{"Timestamp":1664479614,"Value":1576.72}
{"Timestamp":1664480699,"Value":1050.67}
{"Timestamp":1664480715,"Value":1577.07}
{"Timestamp":1664480759,"Value":1575.73}
{"Timestamp":1664480789,"Value":1576.22}
{"Timestamp":1664480819,"Value":1576.38}
{"Timestamp":1664480849,"Value":1576.57}
{"Timestamp":1664480879,"Value":1576.69}
{"Timestamp":1664480909,"Value":1576.27}
{"Timestamp":1664480939,"Value":1576.76}
{"Timestamp":1664480969,"Value":1576.5}
{"Timestamp":1664480999,"Value":1576.63}
{"Timestamp":1664481029,"Value":1576.59}
{"Timestamp":1664481059,"Value":1576.3}
{"Timestamp":1664481089,"Value":1576.5}
{"Timestamp":1664481119,"Value":1576.48}
{"Timestamp":1664481149,"Value":1576.3}
{"Timestamp":1664481179,"Value":1576.45}
{"Timestamp":1664481209,"Value":1576.33}
{"Timestamp":1664481239,"Value":1576.07}
{"Timestamp":1664481269,"Value":1576.17}
{"Timestamp":1664481299,"Value":1576.13}
{"Timestamp":1664481329,"Value":1575.97}
{"Timestamp":1664481359,"Value":1575.7}
{"Timestamp":1664481389,"Value":1575.8}
{"Timestamp":1664481419,"Value":1575.48}
{"Timestamp":1664481449,"Value":1575.37}
{"Timestamp":1664481479,"Value":1575.4}
{"Timestamp":1664481509,"Value":1575.55}
{"Timestamp":1664481539,"Value":1575.2}
{"Timestamp":1664481569,"Value":1575.1}
{"Timestamp":1664481599,"Value":1575.03}
{"Timestamp":1664481629,"Value":1574.77}
{"Timestamp":1664481659,"Value":1574.9}
{"Timestamp":1664481689,"Value":1574.83}
{"Timestamp":1664481719,"Value":1574.8}
{"Timestamp":1664481749,"Value":1574.93}
{"Timestamp":1664481779,"Value":1574.83}
{"Timestamp":1664481809,"Value":1575.07}
{"Timestamp":1664481839,"Value":1574.9}
{"Timestamp":1664481869,"Value":1575.17}
{"Timestamp":1664481899,"Value":1575.03}
{"Timestamp":1664481929,"Value":1575.1}
{"Timestamp":1664481959,"Value":1574.83}
{"Timestamp":1664481989,"Value":1574.9}
{"Timestamp":1664482019,"Value":1574.9}
{"Timestamp":1664482049,"Value":1574.86}
{"Timestamp":1664482079,"Value":1574.9}
{"Timestamp":1664482109,"Value":1575}
{"Timestamp":1664482139,"Value":1575.17}
{"Timestamp":1664482169,"Value":1575.1}
{"Timestamp":1664482199,"Value":1574.93}
{"Timestamp":1664482229,"Value":1575.13}
{"Timestamp":1664482259,"Value":1575.13}
{"Timestamp":1664482289,"Value":1575.1}
{"Timestamp":1664482319,"Value":1574.9}
{"Timestamp":1664482349,"Value":1575.17}
{"Timestamp":1664482379,"Value":1575.07}
{"Timestamp":1664482409,"Value":1575.2}
{"Timestamp":1664482439,"Value":1575.17}
{"Timestamp":1664482469,"Value":1575.2}
{"Timestamp":1664482499,"Value":1575.2}
{"Timestamp":1664482529,"Value":1575.07}
{"Timestamp":1664482559,"Value":1575.17}
{"Timestamp":1664482589,"Value":1575.07}
{"Timestamp":1664482619,"Value":1574.97}
{"Timestamp":1664482649,"Value":1575.1}
{"Timestamp":1664482679,"Value":1575.14}
{"Timestamp":1664482709,"Value":1575.2}
{"Timestamp":1664482739,"Value":1563.17}
{"Timestamp":1664482769,"Value":1563.03}
{"Timestamp":1664482799,"Value":1563.23}
{"Timestamp":1664482829,"Value":1563.41}
{"Timestamp":1664482859,"Value":1563.43}
{"Timestamp":1664482889,"Value":1563.43}
{"Timestamp":1664482919,"Value":1563.17}
{"Timestamp":1664482949,"Value":1563.2}
{"Timestamp":1664482979,"Value":1563.17}
{"Timestamp":1664483009,"Value":1562.97}
{"Timestamp":1664483039,"Value":1562.97}
{"Timestamp":1664483069,"Value":1563}
{"Timestamp":1664483099,"Value":1563.07}
{"Timestamp":1664483129,"Value":1563.1}
{"Timestamp":1664483159,"Value":1563.14}
{"Timestamp":1664483189,"Value":1563.3}
{"Timestamp":1664483219,"Value":1563.59}
{"Timestamp":1664483249,"Value":1563.43}
{"Timestamp":1664483279,"Value":1563.67}
{"Timestamp":1664483309,"Value":1564.07}
{"Timestamp":1664483339,"Value":1563.77}
{"Timestamp":1664483369,"Value":1563.7}
{"Timestamp":1664483399,"Value":1563.52}
{"Timestamp":1664483429,"Value":1563.57}
{"Timestamp":1664483459,"Value":1563.55}
{"Timestamp":1664483489,"Value":1563.57}
{"Timestamp":1664483519,"Value":1563.63}
{"Timestamp":1664483549,"Value":1563.72}
{"Timestamp":1664483579,"Value":1563.5}
{"Timestamp":1664483608,"Value":1563.21}
{"Timestamp":1664483639,"Value":1563.4}
{"Timestamp":1664483669,"Value":1563.4}
{"Timestamp":1664483699,"Value":1563.41}
{"Timestamp":1664483729,"Value":1563.2}
{"Timestamp":1664483759,"Value":1563.33}
{"Timestamp":1664483789,"Value":1563.38}
{"Timestamp":1664483819,"Value":1563.5}
{"Timestamp":1664483849,"Value":1563.59}
{"Timestamp":1664483879,"Value":1563.4}
{"Timestamp":1664483909,"Value":1563.73}
{"Timestamp":1664483939,"Value":1563.52}
{"Timestamp":1664483969,"Value":1563.67}
{"Timestamp":1664483999,"Value":1563.6}
{"Timestamp":1664484029,"Value":1563.52}
{"Timestamp":1664484059,"Value":1563.93}
{"Timestamp":1664484089,"Value":1563.93}
{"Timestamp":1664484119,"Value":1564}
{"Timestamp":1664484149,"Value":1564}
{"Timestamp":1664484179,"Value":1563.83}
{"Timestamp":1664484209,"Value":1563.9}
{"Timestamp":1664484239,"Value":1563.6}
{"Timestamp":1664484269,"Value":1563.69}
{"Timestamp":1664484299,"Value":1563.63}
{"Timestamp":1664484329,"Value":1563.31}
{"Timestamp":1664484359,"Value":1563.47}
{"Timestamp":1664484389,"Value":1563.23}
{"Timestamp":1664484419,"Value":1563.31}
{"Timestamp":1664484449,"Value":1563.27}
{"Timestamp":1664484479,"Value":1563.07}
{"Timestamp":1664484509,"Value":1563}
{"Timestamp":1664484539,"Value":1562.87}
{"Timestamp":1664484569,"Value":1562.79}
{"Timestamp":1664484599,"Value":1562.83}
{"Timestamp":1664484629,"Value":1562.77}
{"Timestamp":1664484659,"Value":1562.9}
{"Timestamp":1664484689,"Value":1562.73}
{"Timestamp":1664484719,"Value":1562.62}
{"Timestamp":1664484749,"Value":1562.63}
{"Timestamp":1664484779,"Value":1562.73}
{"Timestamp":1664484809,"Value":1562.79}
{"Timestamp":1664484839,"Value":1562.77}
{"Timestamp":1664484869,"Value":1562.77}
{"Timestamp":1664484899,"Value":1562.97}
{"Timestamp":1664484929,"Value":1563.23}
{"Timestamp":1664484959,"Value":1563.62}
{"Timestamp":1664484989,"Value":1563.43}
{"Timestamp":1664485019,"Value":1563.4}
{"Timestamp":1664485049,"Value":1563.55}
{"Timestamp":1664485079,"Value":1563.43}
{"Timestamp":1664485108,"Value":1563.52}
{"Timestamp":1664485139,"Value":1563.6}
{"Timestamp":1664485169,"Value":1563.6}
{"Timestamp":1664485199,"Value":1563.45}
{"Timestamp":1664485229,"Value":1563.53}
{"Timestamp":1664485259,"Value":1563.43}
{"Timestamp":1664485289,"Value":1563.48}
{"Timestamp":1664485319,"Value":1563.47}
{"Timestamp":1664485349,"Value":1563.31}
{"Timestamp":1664485379,"Value":1563.27}
{"Timestamp":1664485409,"Value":1563.13}
{"Timestamp":1664485439,"Value":1563.1}
{"Timestamp":1664485469,"Value":1562.87}
{"Timestamp":1664485499,"Value":1563.13}
{"Timestamp":1664485529,"Value":1562.93}
{"Timestamp":1664485559,"Value":1563.1}
{"Timestamp":1664485589,"Value":1563.07}
{"Timestamp":1664485619,"Value":1563.1}
{"Timestamp":1664485649,"Value":1563.17}
{"Timestamp":1664485679,"Value":1563.1}
{"Timestamp":1664485709,"Value":1563}
{"Timestamp":1664485739,"Value":1563.1}
{"Timestamp":1664485769,"Value":1562.93}
{"Timestamp":1664485799,"Value":1563.17}
{"Timestamp":1664485829,"Value":1563.21}
{"Timestamp":1664485859,"Value":1563.23}
{"Timestamp":1664485889,"Value":1563.1}
{"Timestamp":1664485919,"Value":1563.17}
{"Timestamp":1664485949,"Value":1563.13}
{"Timestamp":1664485979,"Value":1563.17}
{"Timestamp":1664486009,"Value":1563.03}
{"Timestamp":1664486039,"Value":1562.9}
{"Timestamp":1664486069,"Value":1562.83}
{"Timestamp":1664486099,"Value":1562.67}
{"Timestamp":1664486129,"Value":1562.48}
{"Timestamp":1664486159,"Value":1562.63}
{"Timestamp":1664486189,"Value":1562.57}
{"Timestamp":1664486219,"Value":1562.72}
{"Timestamp":1664486249,"Value":1562.73}
{"Timestamp":1664486279,"Value":1562.83}
{"Timestamp":1664486309,"Value":1562.59}
{"Timestamp":1664486339,"Value":1562.8}
{"Timestamp":1664486369,"Value":1562.55}
{"Timestamp":1664486399,"Value":1562.57}
{"Timestamp":1664486429,"Value":1562.33}
{"Timestamp":1664486459,"Value":1562.31}
{"Timestamp":1664486489,"Value":1562.3}
{"Timestamp":1664486519,"Value":1562.13}
{"Timestamp":1664486549,"Value":1562}
{"Timestamp":1664486579,"Value":1561.9}
{"Timestamp":1664486609,"Value":1561.72}
{"Timestamp":1664486639,"Value":1561.87}
{"Timestamp":1664486669,"Value":1561.63}
{"Timestamp":1664486699,"Value":1561.66}
{"Timestamp":1664486729,"Value":1561.53}
{"Timestamp":1664486759,"Value":1561.52}
{"Timestamp":1664486789,"Value":1561.63}
{"Timestamp":1664486819,"Value":1561.47}
{"Timestamp":1664486849,"Value":1561.41}
{"Timestamp":1664486879,"Value":1561.43}
{"Timestamp":1664486909,"Value":1561.3}
{"Timestamp":1664486939,"Value":1561.34}
{"Timestamp":1664486969,"Value":1561.2}
{"Timestamp":1664486999,"Value":1561.17}
{"Timestamp":1664487029,"Value":1561.3}
{"Timestamp":1664487059,"Value":1561.13}
{"Timestamp":1664487089,"Value":1561.17}
{"Timestamp":1664487119,"Value":1561.13}
{"Timestamp":1664487149,"Value":1560.86}
{"Timestamp":1664487179,"Value":1561.3}
{"Timestamp":1664487209,"Value":1560.9}
{"Timestamp":1664487239,"Value":1560.86}
{"Timestamp":1664487269,"Value":1560.83}
{"Timestamp":1664487299,"Value":1560.7}
{"Timestamp":1664487329,"Value":1560.69}
{"Timestamp":1664487359,"Value":1560.63}
{"Timestamp":1664487389,"Value":1560.69}
{"Timestamp":1664487419,"Value":1560.83}
{"Timestamp":1664487449,"Value":1560.5}
{"Timestamp":1664487479,"Value":1560.38}
{"Timestamp":1664487509,"Value":1560.5}
{"Timestamp":1664487539,"Value":1560.33}
{"Timestamp":1664487569,"Value":1560.34}
{"Timestamp":1664487599,"Value":1560.27}
{"Timestamp":1664487629,"Value":1560.28}
{"Timestamp":1664487659,"Value":1560.33}
{"Timestamp":1664487689,"Value":1560.37}
{"Timestamp":1664487719,"Value":1560.48}
{"Timestamp":1664487749,"Value":1560.4}
{"Timestamp":1664487778,"Value":1560.31}
{"Timestamp":1664487809,"Value":1560.3}
{"Timestamp":1664487839,"Value":1560.17}
{"Timestamp":1664487869,"Value":1560.07}
{"Timestamp":1664487899,"Value":1560.1}
{"Timestamp":1664487929,"Value":1559.9}
{"Timestamp":1664487959,"Value":1560}
{"Timestamp":1664487989,"Value":1559.7}
{"Timestamp":1664488019,"Value":1560}
{"Timestamp":1664488049,"Value":1559.73}
{"Timestamp":1664488079,"Value":1559.83}
{"Timestamp":1664488109,"Value":1559.72}
{"Timestamp":1664488139,"Value":1559.57}
{"Timestamp":1664488169,"Value":1559.73}
{"Timestamp":1664488199,"Value":1559.66}
{"Timestamp":1664488229,"Value":1559.47}
{"Timestamp":1664488259,"Value":1559.41}
{"Timestamp":1664488289,"Value":1559.5}
{"Timestamp":1664488319,"Value":1559.4}
{"Timestamp":1664488349,"Value":1559.17}
{"Timestamp":1664488379,"Value":1559.27}
{"Timestamp":1664488408,"Value":1559.21}
{"Timestamp":1664488439,"Value":1559.2}
{"Timestamp":1664488469,"Value":1558.87}
{"Timestamp":1664488499,"Value":1559.07}
{"Timestamp":1664488529,"Value":1558.43}
{"Timestamp":1664488559,"Value":1558.67}
{"Timestamp":1664488589,"Value":1558.52}
{"Timestamp":1664488619,"Value":1558.4}
{"Timestamp":1664488649,"Value":1558.34}
{"Timestamp":1664488679,"Value":1558.3}
{"Timestamp":1664488709,"Value":1558.27}
{"Timestamp":1664488739,"Value":1558.31}
{"Timestamp":1664488769,"Value":1558.23}
{"Timestamp":1664488799,"Value":1558.33}
{"Timestamp":1664488829,"Value":1558.34}
{"Timestamp":1664488859,"Value":1558.23}
{"Timestamp":1664488889,"Value":1557.9}
{"Timestamp":1664488919,"Value":1557.7}
{"Timestamp":1664488949,"Value":1557.63}
{"Timestamp":1664488979,"Value":1557.45}
{"Timestamp":1664489009,"Value":1557.5}
{"Timestamp":1664489039,"Value":1557.34}
{"Timestamp":1664489069,"Value":1557.3}
{"Timestamp":1664489099,"Value":1557.17}
{"Timestamp":1664489129,"Value":1557.03}
{"Timestamp":1664489159,"Value":1557.03}
{"Timestamp":1664489189,"Value":1556.93}
{"Timestamp":1664489219,"Value":1557.07}
{"Timestamp":1664489249,"Value":1556.8}
{"Timestamp":1664489279,"Value":1556.76}
{"Timestamp":1664489309,"Value":1556.73}
{"Timestamp":1664489339,"Value":1556.67}
{"Timestamp":1664489369,"Value":1556.55}
{"Timestamp":1664489399,"Value":1556.53}
{"Timestamp":1664489428,"Value":1556.48}
{"Timestamp":1664489459,"Value":1556.27}
{"Timestamp":1664489489,"Value":1556.3}
{"Timestamp":1664489519,"Value":1556.1}
{"Timestamp":1664489549,"Value":1556.13}
{"Timestamp":1664489579,"Value":1555.97}
{"Timestamp":1664489609,"Value":1555.86}
{"Timestamp":1664489639,"Value":1555.77}
{"Timestamp":1664489669,"Value":1555.72}
{"Timestamp":1664489699,"Value":1555.47}
{"Timestamp":1664489729,"Value":1555.6}
{"Timestamp":1664489759,"Value":1555.48}
{"Timestamp":1664489789,"Value":1555.47}
{"Timestamp":1664489819,"Value":1555.4}
{"Timestamp":1664489849,"Value":1555.24}
{"Timestamp":1664489879,"Value":1555.33}
{"Timestamp":1664489909,"Value":1555.1}
{"Timestamp":1664489939,"Value":1555.07}
{"Timestamp":1664489969,"Value":1555.03}
{"Timestamp":1664489999,"Value":1555.07}
{"Timestamp":1664490029,"Value":1554.83}
{"Timestamp":1664490058,"Value":1554.83}
{"Timestamp":1664490089,"Value":1554.6}
{"Timestamp":1664490119,"Value":1554.57}
{"Timestamp":1664490149,"Value":1554.72}
{"Timestamp":1664490179,"Value":1554.67}
{"Timestamp":1664490209,"Value":1554.4}
{"Timestamp":1664490239,"Value":1554.48}
{"Timestamp":1664490269,"Value":1554.3}
{"Timestamp":1664490299,"Value":1554.48}
{"Timestamp":1664490329,"Value":1553.97}
{"Timestamp":1664490359,"Value":1554.03}
{"Timestamp":1664490389,"Value":1554.07}
{"Timestamp":1664490419,"Value":1553.73}
{"Timestamp":1664490449,"Value":1553.9}
{"Timestamp":1664490479,"Value":1553.79}
{"Timestamp":1664490509,"Value":1553.73}
{"Timestamp":1664490539,"Value":1553.66}
{"Timestamp":1664490569,"Value":1553.6}
{"Timestamp":1664490599,"Value":1553.47}
{"Timestamp":1664490629,"Value":1553.59}
{"Timestamp":1664490659,"Value":1553.43}
{"Timestamp":1664490689,"Value":1553.33}
{"Timestamp":1664490719,"Value":1553.28}
{"Timestamp":1664490749,"Value":1553.23}
{"Timestamp":1664490779,"Value":1553.07}
{"Timestamp":1664490809,"Value":1553.07}
{"Timestamp":1664490839,"Value":1553.03}
{"Timestamp":1664490869,"Value":1552.9}
{"Timestamp":1664490899,"Value":1552.77}
{"Timestamp":1664490929,"Value":1552.55}
{"Timestamp":1664490959,"Value":1552.67}
{"Timestamp":1664490989,"Value":1552.53}
{"Timestamp":1664491019,"Value":1552.38}
{"Timestamp":1664491049,"Value":1552.4}
{"Timestamp":1664491079,"Value":1552.47}
{"Timestamp":1664491109,"Value":1552.28}
{"Timestamp":1664491139,"Value":1552.27}
{"Timestamp":1664491169,"Value":1552.03}
{"Timestamp":1664491199,"Value":1552.1}
{"Timestamp":1664491229,"Value":1551.97}
{"Timestamp":1664491259,"Value":1552.03}
{"Timestamp":1664491289,"Value":1551.83}
{"Timestamp":1664491319,"Value":1551.73}
{"Timestamp":1664491349,"Value":1551.41}
{"Timestamp":1664491379,"Value":1551.57}
{"Timestamp":1664491409,"Value":1551.55}
{"Timestamp":1664491439,"Value":1551.6}
{"Timestamp":1664491469,"Value":1551.47}
{"Timestamp":1664491499,"Value":1551.38}
{"Timestamp":1664491529,"Value":1551.33}
{"Timestamp":1664491559,"Value":1551.17}
{"Timestamp":1664491589,"Value":1551.07}
{"Timestamp":1664491619,"Value":1551.03}
{"Timestamp":1664491649,"Value":1550.93}
{"Timestamp":1664491679,"Value":1550.97}
{"Timestamp":1664491709,"Value":1550.87}
{"Timestamp":1664491739,"Value":1550.79}
{"Timestamp":1664491769,"Value":1550.67}
{"Timestamp":1664491799,"Value":1550.62}
{"Timestamp":1664491829,"Value":1550.63}
{"Timestamp":1664491859,"Value":1550.43}
{"Timestamp":1664491889,"Value":1550.62}
{"Timestamp":1664491919,"Value":1550.37}
{"Timestamp":1664491949,"Value":1550.23}
{"Timestamp":1664491979,"Value":1550.31}
{"Timestamp":1664492009,"Value":1550.07}
{"Timestamp":1664492039,"Value":1549.97}
{"Timestamp":1664492069,"Value":1550}
{"Timestamp":1664492099,"Value":1549.73}
{"Timestamp":1664492129,"Value":1549.76}
{"Timestamp":1664492159,"Value":1549.93}
{"Timestamp":1664492189,"Value":1549.73}
{"Timestamp":1664492219,"Value":1549.59}
{"Timestamp":1664492249,"Value":1549.57}
{"Timestamp":1664492279,"Value":1549.69}
{"Timestamp":1664492309,"Value":1549.53}
{"Timestamp":1664492339,"Value":1549.53}
{"Timestamp":1664492369,"Value":1549.41}
{"Timestamp":1664492399,"Value":1549.4}
{"Timestamp":1664492429,"Value":1549}
{"Timestamp":1664492459,"Value":1549.3}
{"Timestamp":1664492489,"Value":1549.21}
{"Timestamp":1664492519,"Value":1548.93}
{"Timestamp":1664492549,"Value":1548.97}
{"Timestamp":1664492579,"Value":1548.79}
{"Timestamp":1664492609,"Value":1548.83}
{"Timestamp":1664492639,"Value":1548.66}
{"Timestamp":1664492669,"Value":1548.53}
{"Timestamp":1664492699,"Value":1548.63}
{"Timestamp":1664492729,"Value":1548.59}
{"Timestamp":1664492759,"Value":1548.4}
{"Timestamp":1664492789,"Value":1548.5}
{"Timestamp":1664492819,"Value":1548.28}
{"Timestamp":1664492849,"Value":1548.4}
{"Timestamp":1664492879,"Value":1548.31}
{"Timestamp":1664492909,"Value":1548.17}
{"Timestamp":1664492939,"Value":1548.23}
{"Timestamp":1664492969,"Value":1548.28}
{"Timestamp":1664492999,"Value":1547.9}
{"Timestamp":1664493029,"Value":1547.87}
{"Timestamp":1664493059,"Value":1547.83}
{"Timestamp":1664493089,"Value":1547.8}
{"Timestamp":1664493119,"Value":1547.76}
{"Timestamp":1664493149,"Value":1547.6}
{"Timestamp":1664493179,"Value":1547.7}
{"Timestamp":1664493209,"Value":1547.45}
{"Timestamp":1664493239,"Value":1547.57}
{"Timestamp":1664493269,"Value":1547.41}
{"Timestamp":1664493299,"Value":1547.33}
{"Timestamp":1664493329,"Value":1547.23}
{"Timestamp":1664493359,"Value":1547.21}
{"Timestamp":1664493389,"Value":1547.03}
{"Timestamp":1664493419,"Value":1547.17}
{"Timestamp":1664493449,"Value":1547}
{"Timestamp":1664493479,"Value":1546.77}
{"Timestamp":1664493509,"Value":1546.86}
{"Timestamp":1664493539,"Value":1546.83}
{"Timestamp":1664493569,"Value":1546.73}
{"Timestamp":1664493599,"Value":1546.55}
{"Timestamp":1664493629,"Value":1546.63}
{"Timestamp":1664493659,"Value":1546.53}
{"Timestamp":1664493689,"Value":1546.52}
{"Timestamp":1664493719,"Value":1546.4}
{"Timestamp":1664493749,"Value":1546.34}
{"Timestamp":1664493779,"Value":1546.23}
{"Timestamp":1664493809,"Value":1546.4}
{"Timestamp":1664493839,"Value":1546.17}
{"Timestamp":1664493869,"Value":1546.03}
{"Timestamp":1664493898,"Value":1545.97}
{"Timestamp":1664493929,"Value":1545.97}
{"Timestamp":1664493959,"Value":1545.9}
{"Timestamp":1664493989,"Value":1545.79}
{"Timestamp":1664494019,"Value":1545.8}
{"Timestamp":1664494049,"Value":1545.7}
{"Timestamp":1664494079,"Value":1545.62}
{"Timestamp":1664494109,"Value":1545.57}
{"Timestamp":1664494139,"Value":1545.48}
{"Timestamp":1664494169,"Value":1545.43}
{"Timestamp":1664494199,"Value":1545.3}
{"Timestamp":1664494229,"Value":1545.31}
{"Timestamp":1664494259,"Value":1545.27}
{"Timestamp":1664494289,"Value":1545.2}
{"Timestamp":1664494319,"Value":1545.03}
{"Timestamp":1664494349,"Value":1545.1}
{"Timestamp":1664494379,"Value":1544.93}
{"Timestamp":1664494409,"Value":1544.87}
{"Timestamp":1664494439,"Value":1544.87}
{"Timestamp":1664494469,"Value":1544.76}
{"Timestamp":1664494499,"Value":1544.73}
{"Timestamp":1664494528,"Value":1544.66}
{"Timestamp":1664494559,"Value":1544.5}
{"Timestamp":1664494589,"Value":1544.5}
{"Timestamp":1664494619,"Value":1544.28}
{"Timestamp":1664494649,"Value":1544.43}
{"Timestamp":1664494679,"Value":1544.23}
{"Timestamp":1664494709,"Value":1544.34}
{"Timestamp":1664494739,"Value":1544.03}
{"Timestamp":1664494769,"Value":1544.1}
{"Timestamp":1664494799,"Value":1544}
{"Timestamp":1664494829,"Value":1543.97}
{"Timestamp":1664494859,"Value":1543.97}
{"Timestamp":1664494889,"Value":1543.87}
{"Timestamp":1664494919,"Value":1543.87}
{"Timestamp":1664494949,"Value":1543.83}
{"Timestamp":1664494979,"Value":1543.7}
{"Timestamp":1664495009,"Value":1543.66}
{"Timestamp":1664495039,"Value":1543.8}
{"Timestamp":1664495069,"Value":1543.57}
{"Timestamp":1664495099,"Value":1543.66}
{"Timestamp":1664495129,"Value":1543.63}
{"Timestamp":1664495159,"Value":1543.52}
{"Timestamp":1664495189,"Value":1543.47}
{"Timestamp":1664495219,"Value":1543.47}
{"Timestamp":1664495249,"Value":1543.45}
{"Timestamp":1664495279,"Value":1543.27}
{"Timestamp":1664495309,"Value":1543.2}
{"Timestamp":1664495339,"Value":1543.1}
{"Timestamp":1664495369,"Value":1543}
{"Timestamp":1664495399,"Value":1542.86}
{"Timestamp":1664495429,"Value":1542.8}
{"Timestamp":1664495459,"Value":1542.97}
{"Timestamp":1664495489,"Value":1542.83}
{"Timestamp":1664495519,"Value":1542.7}
{"Timestamp":1664495549,"Value":1542.8}
{"Timestamp":1664495579,"Value":1542.66}
{"Timestamp":1664495609,"Value":1542.57}
{"Timestamp":1664495639,"Value":1542.52}
{"Timestamp":1664495669,"Value":1542.4}
{"Timestamp":1664495699,"Value":1542.37}
{"Timestamp":1664495729,"Value":1542.45}
{"Timestamp":1664495759,"Value":1542.3}
{"Timestamp":1664495789,"Value":1542.31}
{"Timestamp":1664495819,"Value":1542.17}
{"Timestamp":1664495849,"Value":1542.13}
{"Timestamp":1664495879,"Value":1542}
{"Timestamp":1664495909,"Value":1542.1}
{"Timestamp":1664495939,"Value":1541.77}
{"Timestamp":1664495969,"Value":1542}
{"Timestamp":1664495999,"Value":1541.87}
{"Timestamp":1664496029,"Value":1541.66}
{"Timestamp":1664496059,"Value":1541.77}
{"Timestamp":1664496089,"Value":1541.6}
{"Timestamp":1664496119,"Value":1541.62}
{"Timestamp":1664496149,"Value":1541.57}
{"Timestamp":1664496179,"Value":1541.47}
{"Timestamp":1664496209,"Value":1541.41}
{"Timestamp":1664496239,"Value":1541.6}
{"Timestamp":1664496269,"Value":1541.24}
{"Timestamp":1664496299,"Value":1541.4}
{"Timestamp":1664496329,"Value":1541.17}
{"Timestamp":1664496359,"Value":1541.28}
{"Timestamp":1664496389,"Value":1541.2}
{"Timestamp":1664496419,"Value":1541.17}
{"Timestamp":1664496449,"Value":1541.1}
{"Timestamp":1664496479,"Value":1540.97}
{"Timestamp":1664496509,"Value":1540.79}
{"Timestamp":1664496539,"Value":1540.77}
{"Timestamp":1664496569,"Value":1540.73}
{"Timestamp":1664496599,"Value":1540.83}
{"Timestamp":1664496629,"Value":1540.5}
{"Timestamp":1664496659,"Value":1540.52}
{"Timestamp":1664496689,"Value":1540.43}
{"Timestamp":1664496719,"Value":1540.47}
{"Timestamp":1664496749,"Value":1540.38}
{"Timestamp":1664496779,"Value":1540.3}
{"Timestamp":1664496809,"Value":1540.43}
{"Timestamp":1664496839,"Value":1540.24}
{"Timestamp":1664496869,"Value":1540.17}
{"Timestamp":1664496899,"Value":1540.24}
{"Timestamp":1664496929,"Value":1539.9}
{"Timestamp":1664496959,"Value":1539.97}
{"Timestamp":1664496989,"Value":1539.86}
{"Timestamp":1664497019,"Value":1539.77}
{"Timestamp":1664497049,"Value":1539.8}
{"Timestamp":1664497079,"Value":1539.72}
{"Timestamp":1664497109,"Value":1539.67}
{"Timestamp":1664497139,"Value":1539.55}
{"Timestamp":1664497169,"Value":1539.47}
{"Timestamp":1664497199,"Value":1539.53}
{"Timestamp":1664497229,"Value":1539.48}
{"Timestamp":1664497259,"Value":1539.4}
{"Timestamp":1664497289,"Value":1539.45}
{"Timestamp":1664497319,"Value":1539.43}
{"Timestamp":1664497349,"Value":1539.4}
{"Timestamp":1664497379,"Value":1539.1}
{"Timestamp":1664497409,"Value":1539.27}
{"Timestamp":1664497439,"Value":1539.23}
{"Timestamp":1664497469,"Value":1539.14}
{"Timestamp":1664497499,"Value":1539.17}
{"Timestamp":1664497529,"Value":1538.9}
{"Timestamp":1664497559,"Value":1539}
{"Timestamp":1664497589,"Value":1538.97}
{"Timestamp":1664497619,"Value":1538.83}
{"Timestamp":1664497649,"Value":1538.8}
{"Timestamp":1664497678,"Value":1538.86}
{"Timestamp":1664497709,"Value":1538.67}
{"Timestamp":1664497739,"Value":1538.7}
{"Timestamp":1664497769,"Value":1538.52}
{"Timestamp":1664497799,"Value":1538.5}
{"Timestamp":1664497829,"Value":1538.43}
{"Timestamp":1664497859,"Value":1538.41}
{"Timestamp":1664497889,"Value":1538.43}
{"Timestamp":1664497919,"Value":1538.34}
{"Timestamp":1664497949,"Value":1538.4}
{"Timestamp":1664497979,"Value":1538.3}
{"Timestamp":1664498009,"Value":1538.1}
{"Timestamp":1664498039,"Value":1538.23}
{"Timestamp":1664498069,"Value":1538.17}
{"Timestamp":1664498099,"Value":1538.21}
{"Timestamp":1664498129,"Value":1537.87}
{"Timestamp":1664498159,"Value":1537.83}
{"Timestamp":1664498189,"Value":1537.83}
{"Timestamp":1664498219,"Value":1537.83}
{"Timestamp":1664498249,"Value":1537.76}
{"Timestamp":1664498279,"Value":1537.87}
{"Timestamp":1664498309,"Value":1537.73}
{"Timestamp":1664498339,"Value":1537.69}
{"Timestamp":1664498369,"Value":1537.7}
{"Timestamp":1664498399,"Value":1537.55}
{"Timestamp":1664498429,"Value":1537.37}
{"Timestamp":1664498459,"Value":1537.43}
{"Timestamp":1664498489,"Value":1537.59}
{"Timestamp":1664498519,"Value":1537.43}
{"Timestamp":1664498548,"Value":1537.41}
{"Timestamp":1664498579,"Value":1537.27}
{"Timestamp":1664498609,"Value":1537.4}
{"Timestamp":1664498639,"Value":1537.31}
{"Timestamp":1664498669,"Value":1537.27}
{"Timestamp":1664498699,"Value":1537.23}
{"Timestamp":1664498729,"Value":1537.21}
{"Timestamp":1664498759,"Value":1537}
{"Timestamp":1664498789,"Value":1537.14}
{"Timestamp":1664498819,"Value":1536.9}
{"Timestamp":1664498849,"Value":1536.77}
{"Timestamp":1664498879,"Value":1536.79}
{"Timestamp":1664498909,"Value":1536.8}
{"Timestamp":1664498939,"Value":1536.8}
{"Timestamp":1664498969,"Value":1536.52}
{"Timestamp":1664498999,"Value":1536.57}
{"Timestamp":1664499029,"Value":1536.45}
{"Timestamp":1664499059,"Value":1536.27}
{"Timestamp":1664499089,"Value":1536.47}
{"Timestamp":1664499119,"Value":1536.31}
{"Timestamp":1664499149,"Value":1536.4}
{"Timestamp":1664499179,"Value":1536.24}
{"Timestamp":1664499209,"Value":1536.17}
{"Timestamp":1664499239,"Value":1536.13}
{"Timestamp":1664499269,"Value":1536.24}
{"Timestamp":1664499299,"Value":1536.27}
{"Timestamp":1664499329,"Value":1535.93}
{"Timestamp":1664499359,"Value":1535.9}
{"Timestamp":1664499389,"Value":1535.93}
{"Timestamp":1664499419,"Value":1535.69}
{"Timestamp":1664499449,"Value":1535.67}
{"Timestamp":1664499479,"Value":1535.77}
{"Timestamp":1664499509,"Value":1535.69}
{"Timestamp":1664499539,"Value":1535.47}
{"Timestamp":1664499569,"Value":1535.7}
{"Timestamp":1664499599,"Value":1535.59}
{"Timestamp":1664499629,"Value":1535.43}
{"Timestamp":1664499659,"Value":1535.52}
{"Timestamp":1664499689,"Value":1535.43}
{"Timestamp":1664499719,"Value":1535.33}
{"Timestamp":1664499749,"Value":1535.34}
{"Timestamp":1664499779,"Value":1535.43}
{"Timestamp":1664499809,"Value":1535.28}
{"Timestamp":1664499839,"Value":1535.13}
{"Timestamp":1664499869,"Value":1535.23}
{"Timestamp":1664499899,"Value":1535.03}
{"Timestamp":1664499929,"Value":1535.13}
{"Timestamp":1664499959,"Value":1535.1}
{"Timestamp":1664499989,"Value":1534.97}
{"Timestamp":1664500019,"Value":1535}
{"Timestamp":1664500049,"Value":1534.79}
{"Timestamp":1664500079,"Value":1534.9}
{"Timestamp":1664500109,"Value":1534.77}
{"Timestamp":1664500139,"Value":1534.76}
{"Timestamp":1664500169,"Value":1534.73}
{"Timestamp":1664500199,"Value":1534.57}
{"Timestamp":1664500229,"Value":1534.41}
{"Timestamp":1664500259,"Value":1534.57}
{"Timestamp":1664500289,"Value":1534.62}
{"Timestamp":1664500319,"Value":1534.57}
{"Timestamp":1664500349,"Value":1534.4}
{"Timestamp":1664500379,"Value":1534.52}
{"Timestamp":1664500409,"Value":1534.33}
{"Timestamp":1664500439,"Value":1534.43}
{"Timestamp":1664500469,"Value":1534.38}
{"Timestamp":1664500499,"Value":1534.43}
{"Timestamp":1664500529,"Value":1534.14}
{"Timestamp":1664500559,"Value":1534.13}
{"Timestamp":1664500589,"Value":1534.1}
{"Timestamp":1664500619,"Value":1533.93}
{"Timestamp":1664500649,"Value":1534.13}
{"Timestamp":1664500679,"Value":1534.21}
{"Timestamp":1664500709,"Value":1534}
{"Timestamp":1664500739,"Value":1533.77}
{"Timestamp":1664500769,"Value":1533.83}
{"Timestamp":1664500799,"Value":1533.97}
{"Timestamp":1664500829,"Value":1533.7}
{"Timestamp":1664500859,"Value":1533.79}
{"Timestamp":1664500889,"Value":1533.63}
{"Timestamp":1664500919,"Value":1533.59}
{"Timestamp":1664500949,"Value":1533.7}
{"Timestamp":1664500979,"Value":1533.5}
{"Timestamp":1664501009,"Value":1533.55}
{"Timestamp":1664501039,"Value":1533.5}
{"Timestamp":1664501069,"Value":1533.47}
{"Timestamp":1664501099,"Value":1533.45}
{"Timestamp":1664501129,"Value":1533.23}
{"Timestamp":1664501159,"Value":1533.24}
{"Timestamp":1664501189,"Value":1533.17}
{"Timestamp":1664501219,"Value":1533.27}
{"Timestamp":1664501249,"Value":1533.28}
{"Timestamp":1664501279,"Value":1533.1}
{"Timestamp":1664501309,"Value":1533}
{"Timestamp":1664501339,"Value":1532.93}
{"Timestamp":1664501369,"Value":1533.1}
{"Timestamp":1664501399,"Value":1532.9}
{"Timestamp":1664501429,"Value":1532.83}
{"Timestamp":1664501459,"Value":1532.77}
{"Timestamp":1664501489,"Value":1532.62}
{"Timestamp":1664501519,"Value":1532.77}
{"Timestamp":1664501549,"Value":1532.62}
{"Timestamp":1664501579,"Value":1532.47}
{"Timestamp":1664501609,"Value":1532.6}
{"Timestamp":1664501639,"Value":1532.48}
{"Timestamp":1664501669,"Value":1532.53}
{"Timestamp":1664501699,"Value":1532.63}
{"Timestamp":1664501729,"Value":1532.28}
{"Timestamp":1664501759,"Value":1532.4}
{"Timestamp":1664501789,"Value":1532.45}
{"Timestamp":1664501819,"Value":1532.33}
{"Timestamp":1664501849,"Value":1532.37}
{"Timestamp":1664501879,"Value":1532.24}
{"Timestamp":1664501909,"Value":1532.27}
{"Timestamp":1664501939,"Value":1532.17}
{"Timestamp":1664501969,"Value":1532.2}
{"Timestamp":1664501999,"Value":1532.03}
{"Timestamp":1664502029,"Value":1532.17}
{"Timestamp":1664502059,"Value":1532.17}
{"Timestamp":1664502089,"Value":1532}
{"Timestamp":1664502119,"Value":1531.97}
{"Timestamp":1664502149,"Value":1532}
{"Timestamp":1664502179,"Value":1531.72}
{"Timestamp":1664502209,"Value":1531.87}
{"Timestamp":1664502239,"Value":1531.73}
{"Timestamp":1664502269,"Value":1531.69}
{"Timestamp":1664502299,"Value":1531.57}
{"Timestamp":1664502329,"Value":1531.76}
{"Timestamp":1664502359,"Value":1531.63}
{"Timestamp":1664502389,"Value":1531.6}
{"Timestamp":1664502419,"Value":1531.59}
{"Timestamp":1664502449,"Value":1531.47}
{"Timestamp":1664502479,"Value":1531.55}
{"Timestamp":1664502509,"Value":1531.37}
{"Timestamp":1664502539,"Value":1531.37}
{"Timestamp":1664502569,"Value":1531.34}
{"Timestamp":1664502599,"Value":1531.27}
{"Timestamp":1664502629,"Value":1531.23}
{"Timestamp":1664502659,"Value":1531.21}
{"Timestamp":1664502689,"Value":1531.13}
{"Timestamp":1664502719,"Value":1531.21}
{"Timestamp":1664502749,"Value":1531}
{"Timestamp":1664502779,"Value":1531.07}
{"Timestamp":1664502809,"Value":1530.93}
{"Timestamp":1664502839,"Value":1530.97}
{"Timestamp":1664502869,"Value":1530.87}
{"Timestamp":1664502899,"Value":1530.72}
{"Timestamp":1664502929,"Value":1530.93}
{"Timestamp":1664502959,"Value":1530.83}
{"Timestamp":1664502989,"Value":1530.7}
{"Timestamp":1664503019,"Value":1530.67}
{"Timestamp":1664503049,"Value":1530.83}
{"Timestamp":1664503079,"Value":1530.8}
{"Timestamp":1664503109,"Value":1530.62}
{"Timestamp":1664503139,"Value":1530.77}
{"Timestamp":1664503169,"Value":1530.57}
{"Timestamp":1664503199,"Value":1530.59}
{"Timestamp":1664503229,"Value":1530.57}
{"Timestamp":1664503259,"Value":1530.47}
{"Timestamp":1664503289,"Value":1530.41}
{"Timestamp":1664503319,"Value":1530.57}
{"Timestamp":1664503349,"Value":1530.38}
{"Timestamp":1664503379,"Value":1530.37}
{"Timestamp":1664503409,"Value":1530.27}
{"Timestamp":1664503439,"Value":1530.41}
{"Timestamp":1664503469,"Value":1530.33}
{"Timestamp":1664503499,"Value":1530.47}
{"Timestamp":1664503529,"Value":1530.1}
{"Timestamp":1664503559,"Value":1530.23}
{"Timestamp":1664503589,"Value":1530.1}
{"Timestamp":1664503619,"Value":1530.27}
{"Timestamp":1664503649,"Value":1529.9}
{"Timestamp":1664503679,"Value":1530.17}
{"Timestamp":1664503709,"Value":1529.93}
{"Timestamp":1664503739,"Value":1530.14}
{"Timestamp":1664503769,"Value":1529.8}
{"Timestamp":1664503799,"Value":1529.97}
{"Timestamp":1664503829,"Value":1529.9}
{"Timestamp":1664503859,"Value":1529.77}
{"Timestamp":1664503889,"Value":1529.67}
{"Timestamp":1664503919,"Value":1529.79}
{"Timestamp":1664503949,"Value":1529.77}
{"Timestamp":1664503979,"Value":1529.72}
{"Timestamp":1664504009,"Value":1529.67}
{"Timestamp":1664504039,"Value":1529.53}
{"Timestamp":1664504069,"Value":1529.62}
{"Timestamp":1664504099,"Value":1529.5}
{"Timestamp":1664504129,"Value":1529.53}
{"Timestamp":1664504159,"Value":1529.48}
{"Timestamp":1664504189,"Value":1529.43}
{"Timestamp":1664504219,"Value":1529.48}
{"Timestamp":1664504249,"Value":1529.4}
{"Timestamp":1664504279,"Value":1529.37}
{"Timestamp":1664504309,"Value":1529.21}
{"Timestamp":1664504339,"Value":1529.5}
{"Timestamp":1664504369,"Value":1529.21}
{"Timestamp":1664504399,"Value":1529.23}
{"Timestamp":1664504429,"Value":1529.27}
{"Timestamp":1664504459,"Value":1529.24}
{"Timestamp":1664504489,"Value":1529.2}
{"Timestamp":1664504519,"Value":1529.27}
{"Timestamp":1664504549,"Value":1529}
{"Timestamp":1664504579,"Value":1529.1}
{"Timestamp":1664504609,"Value":1529.07}
{"Timestamp":1664504639,"Value":1529.03}
{"Timestamp":1664504669,"Value":1528.83}
{"Timestamp":1664504699,"Value":1528.9}
{"Timestamp":1664504729,"Value":1528.83}
{"Timestamp":1664504758,"Value":1528.69}
{"Timestamp":1664504789,"Value":1528.83}
{"Timestamp":1664504819,"Value":1528.77}
{"Timestamp":1664504849,"Value":1528.52}
{"Timestamp":1664504879,"Value":1528.57}
{"Timestamp":1664504909,"Value":1528.57}
{"Timestamp":1664504939,"Value":1528.59}
{"Timestamp":1664504969,"Value":1528.47}
{"Timestamp":1664504999,"Value":1528.48}
{"Timestamp":1664505029,"Value":1528.33}
{"Timestamp":1664505059,"Value":1528.43}
{"Timestamp":1664505089,"Value":1528.48}
{"Timestamp":1664505119,"Value":1528.43}
{"Timestamp":1664505149,"Value":1528.23}
{"Timestamp":1664505179,"Value":1528.45}
{"Timestamp":1664505209,"Value":1528.3}
{"Timestamp":1664505239,"Value":1528.24}
{"Timestamp":1664505269,"Value":1528.23}
{"Timestamp":1664505299,"Value":1528.17}
{"Timestamp":1664505329,"Value":1528}
{"Timestamp":1664505359,"Value":1528.13}
{"Timestamp":1664505388,"Value":1528.03}
{"Timestamp":1664505419,"Value":1527.93}
{"Timestamp":1664505449,"Value":1527.97}
{"Timestamp":1664505479,"Value":1527.83}
{"Timestamp":1664505509,"Value":1527.77}
{"Timestamp":1664505539,"Value":1527.83}
{"Timestamp":1664505569,"Value":1527.83}
{"Timestamp":1664505599,"Value":1527.77}
{"Timestamp":1664505629,"Value":1527.79}
{"Timestamp":1664505659,"Value":1527.7}
{"Timestamp":1664505689,"Value":1527.73}
{"Timestamp":1664505719,"Value":1527.72}
{"Timestamp":1664505749,"Value":1527.53}
{"Timestamp":1664505779,"Value":1527.67}
{"Timestamp":1664505809,"Value":1527.52}
{"Timestamp":1664505839,"Value":1527.47}
{"Timestamp":1664505869,"Value":1527.48}
{"Timestamp":1664505899,"Value":1527.43}
{"Timestamp":1664505929,"Value":1527.37}
{"Timestamp":1664505959,"Value":1527.45}
{"Timestamp":1664505989,"Value":1527.47}
{"Timestamp":1664506019,"Value":}
{"Timestamp":1664506049,"Value":1527.24}
{"Timestamp":1664506079,"Value":1527.3}
{"Timestamp":1664506109,"Value":1527.24}
{"Timestamp":1664506139,"Value":1527.2}
{"Timestamp":1664506169,"Value":1527.17}
{"Timestamp":1664506199,"Value":1526.93}
{"Timestamp":1664506229,"Value":1527.03}
{"Timestamp":1664506259,"Value":1527.03}
{"Timestamp":1664506289,"Value":1526.77}
{"Timestamp":1664506319,"Value":1526.97}
{"Timestamp":1664506349,"Value":1526.76}
{"Timestamp":1664506379,"Value":1526.7}
{"Timestamp":1664506409,"Value":1526.7}
{"Timestamp":1664506439,"Value":1526.76}
{"Timestamp":1664506469,"Value":1526.77}
{"Timestamp":1664506499,"Value":1526.62}
{"Timestamp":1664506529,"Value":1526.5}
{"Timestamp":1664506559,"Value":1526.53}
{"Timestamp":1664506589,"Value":1526.52}
{"Timestamp":1664506619,"Value":1526.53}
{"Timestamp":1664506649,"Value":1526.47}
{"Timestamp":1664506679,"Value":1526.48}
{"Timestamp":1664506709,"Value":1526.37}
{"Timestamp":1664506739,"Value":1526.45}
{"Timestamp":1664506769,"Value":1526.27}
{"Timestamp":1664506799,"Value":1526.27}
{"Timestamp":1664506829,"Value":1526.24}
{"Timestamp":1664506859,"Value":1526.37}
{"Timestamp":1664506888,"Value":1526.03}
{"Timestamp":1664506919,"Value":1526.13}
{"Timestamp":1664506949,"Value":1526.1}
{"Timestamp":1664506979,"Value":1526.03}
{"Timestamp":1664507009,"Value":1525.8}
{"Timestamp":1664507039,"Value":1525.77}
{"Timestamp":1664507069,"Value":1525.83}
{"Timestamp":1664507099,"Value":1525.8}
{"Timestamp":1664507115,"Value":1525.5}
{"Timestamp":1664507159,"Value":1408.23}
{"Timestamp":1664507189,"Value":1525.33}
{"Timestamp":1664507219,"Value":1525.45}
{"Timestamp":1664507249,"Value":1525.28}
{"Timestamp":1664507279,"Value":1525.7}
{"Timestamp":1664507309,"Value":1525.55}
{"Timestamp":1664507339,"Value":1525.7}
{"Timestamp":1664507369,"Value":1525.6}
{"Timestamp":1664507399,"Value":1525.52}
{"Timestamp":1664507429,"Value":1525.5}
{"Timestamp":1664507459,"Value":1525.43}
{"Timestamp":1664507489,"Value":1525.34}
{"Timestamp":1664507519,"Value":1525.37}
{"Timestamp":1664507549,"Value":1525.34}
{"Timestamp":1664507579,"Value":1525.33}
{"Timestamp":1664507609,"Value":1525.27}
{"Timestamp":1664507639,"Value":1525.31}
{"Timestamp":1664507669,"Value":1525.27}
{"Timestamp":1664507699,"Value":1525.14}
{"Timestamp":1664507729,"Value":1525}
{"Timestamp":1664507759,"Value":1525.23}
{"Timestamp":1664507789,"Value":1525}
{"Timestamp":1664507819,"Value":1524.83}
{"Timestamp":1664507849,"Value":1524.86}
{"Timestamp":1664507879,"Value":1524.83}
{"Timestamp":1664507909,"Value":1524.77}
{"Timestamp":1664507939,"Value":1524.72}
{"Timestamp":1664507969,"Value":1524.73}
{"Timestamp":1664507999,"Value":1524.7}
{"Timestamp":1664508029,"Value":1524.48}
{"Timestamp":1664508059,"Value":1524.67}
{"Timestamp":1664508089,"Value":1524.66}
{"Timestamp":1664508119,"Value":1524.63}
{"Timestamp":1664508149,"Value":1524.47}
{"Timestamp":1664508179,"Value":1524.55}
{"Timestamp":1664508209,"Value":1524.37}
{"Timestamp":1664508239,"Value":1524.6}
{"Timestamp":1664508269,"Value":1524.52}
{"Timestamp":1664508299,"Value":1524.47}
{"Timestamp":1664508329,"Value":1524.45}
{"Timestamp":1664508359,"Value":1524.4}
{"Timestamp":1664508389,"Value":1524.47}
{"Timestamp":1664508419,"Value":1524.24}
{"Timestamp":1664508449,"Value":1524.3}
{"Timestamp":1664508478,"Value":1524.31}
{"Timestamp":1664508509,"Value":1524.33}
{"Timestamp":1664508539,"Value":1524.27}
{"Timestamp":1664508569,"Value":1524.21}
{"Timestamp":1664508599,"Value":1524.17}
{"Timestamp":1664508629,"Value":1524.13}
{"Timestamp":1664508659,"Value":1524.21}
{"Timestamp":1664508689,"Value":1524.07}
{"Timestamp":1664508719,"Value":1523.93}
{"Timestamp":1664508749,"Value":1524.07}
{"Timestamp":1664508779,"Value":1523.93}
{"Timestamp":1664508809,"Value":1523.93}
{"Timestamp":1664508839,"Value":1523.83}
{"Timestamp":1664508869,"Value":1523.93}
{"Timestamp":1664508899,"Value":1523.9}
{"Timestamp":1664508929,"Value":1523.7}
{"Timestamp":1664508959,"Value":1523.79}
{"Timestamp":1664508989,"Value":1523.63}
{"Timestamp":1664509019,"Value":1523.7}
{"Timestamp":1664509049,"Value":1523.66}
{"Timestamp":1664509079,"Value":1523.83}
{"Timestamp":1664509108,"Value":1523.55}
{"Timestamp":1664509139,"Value":1523.57}
{"Timestamp":1664509169,"Value":1523.57}
{"Timestamp":1664509199,"Value":1523.62}
{"Timestamp":1664509229,"Value":1523.4}
{"Timestamp":1664509259,"Value":1523.43}
{"Timestamp":1664509289,"Value":1523.41}
{"Timestamp":1664509319,"Value":1523.3}
{"Timestamp":1664509349,"Value":1523.45}
{"Timestamp":1664509379,"Value":1523.37}
{"Timestamp":1664509409,"Value":1523.33}
{"Timestamp":1664509439,"Value":1523.31}
{"Timestamp":1664509469,"Value":1523.2}
{"Timestamp":1664509499,"Value":1523.33}
{"Timestamp":1664509529,"Value":1523.21}
{"Timestamp":1664509559,"Value":1523.13}
{"Timestamp":1664509589,"Value":1523.24}
{"Timestamp":1664509619,"Value":1523.03}
{"Timestamp":1664509649,"Value":1523}
{"Timestamp":1664509679,"Value":1522.9}
{"Timestamp":1664509709,"Value":1522.8}
{"Timestamp":1664509739,"Value":1522.9}
{"Timestamp":1664509769,"Value":1522.73}
{"Timestamp":1664509799,"Value":1522.83}
{"Timestamp":1664509829,"Value":1522.83}
{"Timestamp":1664509859,"Value":1522.73}
{"Timestamp":1664509889,"Value":1522.7}
{"Timestamp":1664509919,"Value":1522.66}
{"Timestamp":1664509949,"Value":1522.57}
{"Timestamp":1664509979,"Value":1522.55}
{"Timestamp":1664510009,"Value":1522.6}
{"Timestamp":1664510039,"Value":1522.6}
{"Timestamp":1664510069,"Value":1522.62}
{"Timestamp":1664510099,"Value":1522.6}
{"Timestamp":1664510129,"Value":1522.4}
{"Timestamp":1664510159,"Value":1522.41}
{"Timestamp":1664510189,"Value":1522.23}
{"Timestamp":1664510219,"Value":1522.48}
{"Timestamp":1664510249,"Value":1522.3}
{"Timestamp":1664510279,"Value":1522.4}
{"Timestamp":1664510309,"Value":1522.45}
{"Timestamp":1664510339,"Value":1522.3}
{"Timestamp":1664510369,"Value":1522.24}
{"Timestamp":1664510399,"Value":1522.2}
{"Timestamp":1664510429,"Value":1522.1}
{"Timestamp":1664510459,"Value":1522.24}
{"Timestamp":1664510489,"Value":1522.07}
{"Timestamp":1664510519,"Value":1522.03}
{"Timestamp":1664510549,"Value":1522.1}
{"Timestamp":1664510579,"Value":1522.07}
{"Timestamp":1664510609,"Value":1521.97}
{"Timestamp":1664510639,"Value":1522.1}
{"Timestamp":1664510669,"Value":1522}
{"Timestamp":1664510699,"Value":1521.86}
{"Timestamp":1664510729,"Value":1521.83}
{"Timestamp":1664510759,"Value":1521.83}
{"Timestamp":1664510789,"Value":1521.69}
{"Timestamp":1664510819,"Value":1521.8}
{"Timestamp":1664510849,"Value":1521.76}
{"Timestamp":1664510879,"Value":1521.87}
{"Timestamp":1664510909,"Value":1521.63}
{"Timestamp":1664510939,"Value":1521.69}
{"Timestamp":1664510969,"Value":1521.57}
{"Timestamp":1664510999,"Value":1521.63}
{"Timestamp":1664511029,"Value":1521.62}
{"Timestamp":1664511059,"Value":1521.47}
{"Timestamp":1664511089,"Value":1521.59}
{"Timestamp":1664511119,"Value":1521.53}
{"Timestamp":1664511149,"Value":1521.5}
{"Timestamp":1664511179,"Value":1521.66}
{"Timestamp":1664511209,"Value":1521.37}
{"Timestamp":1664511239,"Value":1521.31}
{"Timestamp":1664511269,"Value":1521.3}
{"Timestamp":1664511299,"Value":1521.53}
{"Timestamp":1664511329,"Value":1521.31}
{"Timestamp":1664511359,"Value":1521.37}
{"Timestamp":1664511389,"Value":1521.23}
{"Timestamp":1664511419,"Value":1521.17}
{"Timestamp":1664511449,"Value":1521.13}
{"Timestamp":1664511479,"Value":1521.07}
{"Timestamp":1664511509,"Value":1521}
{"Timestamp":1664511539,"Value":1521.13}
{"Timestamp":1664511569,"Value":1521.07}
{"Timestamp":1664511599,"Value":1521.03}
{"Timestamp":1664511629,"Value":1521}
{"Timestamp":1664511659,"Value":1520.83}
{"Timestamp":1664511689,"Value":1520.8}
{"Timestamp":1664511719,"Value":1520.86}
{"Timestamp":1664511749,"Value":1520.93}
{"Timestamp":1664511779,"Value":1520.9}
{"Timestamp":1664511809,"Value":1520.86}
{"Timestamp":1664511839,"Value":1520.7}
{"Timestamp":1664511869,"Value":1520.9}
{"Timestamp":1664511899,"Value":1520.8}
{"Timestamp":1664511929,"Value":1520.53}
{"Timestamp":1664511959,"Value":1520.66}
{"Timestamp":1664511989,"Value":1520.6}
{"Timestamp":1664512019,"Value":1520.6}
{"Timestamp":1664512049,"Value":1520.48}
{"Timestamp":1664512079,"Value":1520.6}
{"Timestamp":1664512109,"Value":1520.45}
{"Timestamp":1664512139,"Value":1520.6}
{"Timestamp":1664512169,"Value":1520.53}
{"Timestamp":1664512199,"Value":1520.45}
{"Timestamp":1664512229,"Value":1520.43}
{"Timestamp":1664512259,"Value":1520.47}
{"Timestamp":1664512289,"Value":1520.41}
{"Timestamp":1664512319,"Value":1520.27}
{"Timestamp":1664512349,"Value":1520.31}
{"Timestamp":1664512379,"Value":1520.33}
{"Timestamp":1664512409,"Value":1520.37}
{"Timestamp":1664512439,"Value":1520.24}
{"Timestamp":1664512469,"Value":1520.27}
{"Timestamp":1664512498,"Value":1520.21}
{"Timestamp":1664512529,"Value":1519.97}
{"Timestamp":1664512559,"Value":1520.17}
{"Timestamp":1664512589,"Value":1520.07}
{"Timestamp":1664512619,"Value":1519.9}
{"Timestamp":1664512649,"Value":1520.1}
{"Timestamp":1664512679,"Value":1520}
{"Timestamp":1664512709,"Value":1520.1}
{"Timestamp":1664512739,"Value":1519.9}
{"Timestamp":1664512769,"Value":1519.7}
{"Timestamp":1664512799,"Value":1519.83}
{"Timestamp":1664512829,"Value":1519.69}
{"Timestamp":1664512859,"Value":1519.7}
{"Timestamp":1664512889,"Value":1519.7}
{"Timestamp":1664512919,"Value":1519.86}
{"Timestamp":1664512949,"Value":1519.57}
{"Timestamp":1664512979,"Value":1519.69}
{"Timestamp":1664513009,"Value":1519.7}
{"Timestamp":1664513039,"Value":1519.6}
{"Timestamp":1664513069,"Value":1519.69}
{"Timestamp":1664513099,"Value":1519.57}
{"Timestamp":1664513129,"Value":}
{"Timestamp":1664513159,"Value":1519.62}
{"Timestamp":1664513189,"Value":1519.43}
{"Timestamp":1664513219,"Value":1519.45}
{"Timestamp":1664513249,"Value":1519.4}
{"Timestamp":1664513279,"Value":1519.43}
{"Timestamp":1664513309,"Value":1519.34}
{"Timestamp":1664513339,"Value":1519.4}
{"Timestamp":1664513369,"Value":1519.38}
{"Timestamp":1664513399,"Value":1519.23}
{"Timestamp":1664513429,"Value":1519.2}
{"Timestamp":1664513459,"Value":1519.24}
{"Timestamp":1664513489,"Value":1519.17}
{"Timestamp":1664513519,"Value":1519.1}
{"Timestamp":1664513549,"Value":1519.24}
{"Timestamp":1664513579,"Value":1519.27}
{"Timestamp":1664513609,"Value":1518.86}
{"Timestamp":1664513639,"Value":1518.93}
{"Timestamp":1664513669,"Value":1518.8}
{"Timestamp":1664513699,"Value":1518.86}
{"Timestamp":1664513729,"Value":1519}
{"Timestamp":1664513759,"Value":1519}
{"Timestamp":1664513789,"Value":1518.76}
{"Timestamp":1664513819,"Value":1518.8}
{"Timestamp":1664513849,"Value":1518.76}
{"Timestamp":1664513879,"Value":1518.67}
{"Timestamp":1664513909,"Value":1518.67}
{"Timestamp":1664513939,"Value":1518.69}
{"Timestamp":1664513969,"Value":1518.7}
{"Timestamp":1664513999,"Value":1518.55}
{"Timestamp":1664514029,"Value":1518.73}
{"Timestamp":1664514059,"Value":1518.63}
{"Timestamp":1664514089,"Value":1518.45}
{"Timestamp":1664514119,"Value":1518.47}
{"Timestamp":1664514149,"Value":1518.47}
{"Timestamp":1664514179,"Value":1518.41}
{"Timestamp":1664514209,"Value":1518.37}
{"Timestamp":1664514239,"Value":1518.34}
{"Timestamp":1664514269,"Value":1518.43}
{"Timestamp":1664514299,"Value":1518.33}
{"Timestamp":1664514329,"Value":1518.31}
{"Timestamp":1664514359,"Value":1518.4}
{"Timestamp":1664514389,"Value":1518.27}
{"Timestamp":1664514419,"Value":1518.31}
{"Timestamp":1664514449,"Value":1518.2}
{"Timestamp":1664514479,"Value":1518.1}
{"Timestamp":1664514509,"Value":1518.23}
{"Timestamp":1664514539,"Value":1518.17}
{"Timestamp":1664514569,"Value":1518.24}
{"Timestamp":1664514599,"Value":1517.97}
{"Timestamp":1664514629,"Value":1518.03}
{"Timestamp":1664514659,"Value":1518.07}
{"Timestamp":1664514689,"Value":1518}
{"Timestamp":1664514719,"Value":1518}
{"Timestamp":1664514749,"Value":1517.77}
{"Timestamp":1664514779,"Value":1517.77}
{"Timestamp":1664514809,"Value":1517.79}
{"Timestamp":1664514839,"Value":1517.67}
{"Timestamp":1664514869,"Value":1517.86}
{"Timestamp":1664514899,"Value":1517.63}
{"Timestamp":1664514929,"Value":1517.6}
{"Timestamp":1664514959,"Value":1517.72}
{"Timestamp":1664514989,"Value":1517.5}
{"Timestamp":1664515019,"Value":1517.57}
{"Timestamp":1664515049,"Value":1517.59}
{"Timestamp":1664515079,"Value":1517.43}
{"Timestamp":1664515109,"Value":1517.52}
{"Timestamp":1664515139,"Value":1517.5}
{"Timestamp":1664515169,"Value":1517.33}
{"Timestamp":1664515199,"Value":1517.45}
{"Timestamp":1664515229,"Value":1517.33}
{"Timestamp":1664515259,"Value":1517.28}
{"Timestamp":1664515289,"Value":1517.33}
{"Timestamp":1664515319,"Value":1517.13}
{"Timestamp":1664515349,"Value":1517.14}
{"Timestamp":1664515379,"Value":1517.1}
{"Timestamp":1664515409,"Value":1517.13}
{"Timestamp":1664515439,"Value":1517.17}
{"Timestamp":1664515469,"Value":1517.13}
{"Timestamp":1664515499,"Value":1517.24}
{"Timestamp":1664515529,"Value":1517.07}
{"Timestamp":1664515559,"Value":1517.03}
{"Timestamp":1664515589,"Value":1516.97}
{"Timestamp":1664515619,"Value":1516.9}
{"Timestamp":1664515648,"Value":1516.83}
{"Timestamp":1664515679,"Value":1516.8}
{"Timestamp":1664515709,"Value":1516.77}
{"Timestamp":1664515739,"Value":1516.69}
{"Timestamp":1664515769,"Value":1516.67}
{"Timestamp":1664515799,"Value":1516.7}
{"Timestamp":1664515829,"Value":1516.55}
{"Timestamp":1664515859,"Value":1516.63}
{"Timestamp":1664515889,"Value":1516.59}
{"Timestamp":1664515919,"Value":1516.63}
{"Timestamp":1664515949,"Value":1516.47}
{"Timestamp":1664515979,"Value":1516.55}
{"Timestamp":1664516009,"Value":1516.4}
{"Timestamp":1664516039,"Value":1516.47}
{"Timestamp":1664516069,"Value":1516.41}
{"Timestamp":1664516099,"Value":1516.33}
{"Timestamp":1664516129,"Value":1516.38}
{"Timestamp":1664516159,"Value":1516.33}
{"Timestamp":1664516189,"Value":1516.2}
{"Timestamp":1664516219,"Value":1516.28}
{"Timestamp":1664516249,"Value":1516.2}
{"Timestamp":1664516279,"Value":1516.27}
{"Timestamp":1664516309,"Value":1516.31}
{"Timestamp":1664516339,"Value":1516.23}
{"Timestamp":1664516369,"Value":1516.07}
{"Timestamp":1664516399,"Value":1516.23}
{"Timestamp":1664516429,"Value":1516.03}
{"Timestamp":1664516459,"Value":1516.07}
{"Timestamp":1664516489,"Value":1515.93}
{"Timestamp":1664516519,"Value":1515.83}
{"Timestamp":1664516549,"Value":1515.69}
{"Timestamp":1664516579,"Value":1515.8}
{"Timestamp":1664516609,"Value":1515.55}
{"Timestamp":1664516639,"Value":1515.8}
{"Timestamp":1664516669,"Value":1515.67}
{"Timestamp":1664516699,"Value":1515.52}
{"Timestamp":1664516729,"Value":1515.53}
{"Timestamp":1664516759,"Value":1515.62}
{"Timestamp":1664516789,"Value":1515.6}
{"Timestamp":1664516819,"Value":1515.37}
{"Timestamp":1664516849,"Value":1515.52}
{"Timestamp":1664516879,"Value":1515.37}
{"Timestamp":1664516909,"Value":1515.27}
{"Timestamp":1664516939,"Value":1515.31}
{"Timestamp":1664516969,"Value":1515.3}
{"Timestamp":1664516999,"Value":1515.17}
{"Timestamp":1664517029,"Value":1515.07}
{"Timestamp":1664517059,"Value":1515.13}
{"Timestamp":1664517089,"Value":1515.21}
{"Timestamp":1664517119,"Value":1515.13}
{"Timestamp":1664517149,"Value":1514.97}
{"Timestamp":1664517179,"Value":1515}
{"Timestamp":1664517209,"Value":1514.9}
{"Timestamp":1664517239,"Value":1514.97}
{"Timestamp":1664517269,"Value":1514.97}
{"Timestamp":1664517299,"Value":1514.7}
{"Timestamp":1664517329,"Value":1514.59}
{"Timestamp":1664517359,"Value":1514.77}
{"Timestamp":1664517389,"Value":1514.62}
{"Timestamp":1664517419,"Value":1514.57}
{"Timestamp":1664517449,"Value":1514.57}
{"Timestamp":1664517479,"Value":1514.66}
{"Timestamp":1664517509,"Value":1514.57}
{"Timestamp":1664517539,"Value":1514.57}
{"Timestamp":1664517569,"Value":1514.55}
{"Timestamp":1664517599,"Value":1514.6}
{"Timestamp":1664517629,"Value":1514.48}
{"Timestamp":1664517659,"Value":1514.27}
{"Timestamp":1664517689,"Value":1514.33}
{"Timestamp":1664517719,"Value":1514.34}
{"Timestamp":1664517749,"Value":1514.37}
{"Timestamp":1664517779,"Value":1514.3}
{"Timestamp":1664517809,"Value":1514.07}
{"Timestamp":1664517839,"Value":1514.07}
{"Timestamp":1664517869,"Value":1514.14}
{"Timestamp":1664517899,"Value":1513.97}
{"Timestamp":1664517929,"Value":1514.03}
{"Timestamp":1664517959,"Value":1514}
{"Timestamp":1664517989,"Value":1513.93}
{"Timestamp":1664518019,"Value":1513.83}
{"Timestamp":1664518049,"Value":1513.76}
{"Timestamp":1664518079,"Value":1513.83}
{"Timestamp":1664518109,"Value":1513.76}
{"Timestamp":1664518139,"Value":1513.57}
{"Timestamp":1664518169,"Value":1513.73}
{"Timestamp":1664518199,"Value":1513.62}
{"Timestamp":1664518229,"Value":1513.43}
{"Timestamp":1664518259,"Value":1513.5}
{"Timestamp":1664518289,"Value":1513.34}
{"Timestamp":1664518319,"Value":1513.63}
{"Timestamp":1664518349,"Value":1513.55}
{"Timestamp":1664518379,"Value":1513.43}
{"Timestamp":1664518409,"Value":1513.43}
{"Timestamp":1664518439,"Value":1513.34}
{"Timestamp":1664518469,"Value":1513.3}
{"Timestamp":1664518499,"Value":1513.34}
{"Timestamp":1664518529,"Value":1513.13}
{"Timestamp":1664518559,"Value":1513.1}
{"Timestamp":1664518589,"Value":1513.14}
{"Timestamp":1664518619,"Value":1513.1}
{"Timestamp":1664518649,"Value":1513.1}
{"Timestamp":1664518679,"Value":1513.14}
{"Timestamp":1664518709,"Value":1513.07}
{"Timestamp":1664518739,"Value":1513.1}
{"Timestamp":1664518769,"Value":1513.1}
{"Timestamp":1664518799,"Value":1513.03}
{"Timestamp":1664518829,"Value":1513.07}
{"Timestamp":1664518859,"Value":1513}
{"Timestamp":1664518889,"Value":1512.87}
{"Timestamp":1664518919,"Value":1512.69}
{"Timestamp":1664518949,"Value":1512.7}
{"Timestamp":1664518979,"Value":1512.76}
{"Timestamp":1664519009,"Value":1512.67}
{"Timestamp":1664519039,"Value":1512.73}
{"Timestamp":1664519069,"Value":1512.72}
{"Timestamp":1664519099,"Value":1512.53}
{"Timestamp":1664519129,"Value":1512.41}
{"Timestamp":1664519159,"Value":1512.53}
{"Timestamp":1664519189,"Value":1512.47}
{"Timestamp":1664519219,"Value":1512.55}
{"Timestamp":1664519249,"Value":1512.37}
{"Timestamp":1664519279,"Value":1512.47}
{"Timestamp":1664519309,"Value":1512.34}
{"Timestamp":1664519339,"Value":1512.23}
{"Timestamp":1664519369,"Value":1512.41}
{"Timestamp":1664519399,"Value":1512.4}
{"Timestamp":1664519429,"Value":1512.23}
{"Timestamp":1664519459,"Value":1512.38}
{"Timestamp":1664519489,"Value":1512.27}
{"Timestamp":1664519519,"Value":1512.33}
{"Timestamp":1664519549,"Value":1511.9}
{"Timestamp":1664519579,"Value":1511.9}
{"Timestamp":1664519609,"Value":1512.21}
{"Timestamp":1664519639,"Value":1512.13}
{"Timestamp":1664519669,"Value":1511.93}
{"Timestamp":1664519699,"Value":1511.79}
{"Timestamp":1664519729,"Value":1511.9}
{"Timestamp":1664519759,"Value":1511.79}
{"Timestamp":1664519789,"Value":1512.03}
{"Timestamp":1664519819,"Value":1511.87}
{"Timestamp":1664519849,"Value":1511.79}
{"Timestamp":1664519879,"Value":1511.7}
{"Timestamp":1664519909,"Value":1511.67}
{"Timestamp":1664519939,"Value":1511.62}
{"Timestamp":1664519969,"Value":1511.63}
{"Timestamp":1664519999,"Value":1511.66}
{"Timestamp":1664520029,"Value":1511.53}
{"Timestamp":1664520059,"Value":1511.63}
{"Timestamp":1664520089,"Value":1511.41}
{"Timestamp":1664520119,"Value":1511.47}
{"Timestamp":1664520149,"Value":1511.43}
{"Timestamp":1664520179,"Value":1511.48}
{"Timestamp":1664520209,"Value":1511.37}
{"Timestamp":1664520239,"Value":1511.28}
{"Timestamp":1664520269,"Value":1511.37}
{"Timestamp":1664520299,"Value":1511.27}
{"Timestamp":1664520329,"Value":1511.41}
{"Timestamp":1664520359,"Value":1511.23}
{"Timestamp":1664520389,"Value":1511.48}
{"Timestamp":1664520419,"Value":1511.3}
{"Timestamp":1664520449,"Value":1511.23}
{"Timestamp":1664520479,"Value":1511.21}
{"Timestamp":1664520509,"Value":1511.23}
{"Timestamp":1664520539,"Value":1511.07}
{"Timestamp":1664520569,"Value":1511.14}
{"Timestamp":1664520599,"Value":1511.17}
{"Timestamp":1664520629,"Value":1511}
{"Timestamp":1664520659,"Value":1511.1}
{"Timestamp":1664520689,"Value":1511.07}
{"Timestamp":1664520719,"Value":1510.86}
{"Timestamp":1664520749,"Value":1511.03}
{"Timestamp":1664520779,"Value":1510.97}
{"Timestamp":1664520809,"Value":1510.93}
{"Timestamp":1664520839,"Value":1510.87}
{"Timestamp":1664520869,"Value":1510.83}
{"Timestamp":1664520899,"Value":1510.83}
{"Timestamp":1664520929,"Value":1510.67}
{"Timestamp":1664520959,"Value":1510.69}
{"Timestamp":1664520989,"Value":1510.7}
{"Timestamp":1664521019,"Value":1510.66}
{"Timestamp":1664521049,"Value":1510.73}
{"Timestamp":1664521079,"Value":1510.57}
{"Timestamp":1664521109,"Value":1510.66}
{"Timestamp":1664521139,"Value":1510.6}
{"Timestamp":1664521169,"Value":1510.6}
{"Timestamp":1664521199,"Value":1510.66}
{"Timestamp":1664521229,"Value":1510.43}
{"Timestamp":1664521259,"Value":1510.55}
{"Timestamp":1664521289,"Value":1510.43}
{"Timestamp":1664521319,"Value":1510.43}
{"Timestamp":1664521349,"Value":1510.41}
{"Timestamp":1664521379,"Value":1510.47}
{"Timestamp":1664521408,"Value":1510.34}
{"Timestamp":1664521439,"Value":1510.4}
{"Timestamp":1664521469,"Value":1510.27}
{"Timestamp":1664521499,"Value":1510.45}
{"Timestamp":1664521529,"Value":1510.5}
{"Timestamp":1664521559,"Value":1510.17}
{"Timestamp":1664521589,"Value":1510.38}
{"Timestamp":1664521619,"Value":1510.27}
{"Timestamp":1664521649,"Value":1510.34}
{"Timestamp":1664521679,"Value":1510.4}
{"Timestamp":1664521709,"Value":1510.37}
{"Timestamp":1664521739,"Value":1510.24}
{"Timestamp":1664521769,"Value":1510.37}
{"Timestamp":1664521799,"Value":1510.07}
{"Timestamp":1664521829,"Value":1510.07}
{"Timestamp":1664521859,"Value":1510.13}
{"Timestamp":1664521889,"Value":1510.03}
{"Timestamp":1664521919,"Value":1509.9}
{"Timestamp":1664521949,"Value":1509.9}
{"Timestamp":1664521979,"Value":1509.76}
{"Timestamp":1664522009,"Value":1509.67}
{"Timestamp":1664522039,"Value":1509.57}
{"Timestamp":1664522069,"Value":1509.59}
{"Timestamp":1664522099,"Value":1509.73}
{"Timestamp":1664522129,"Value":1509.41}
{"Timestamp":1664522159,"Value":1509.47}
{"Timestamp":1664522189,"Value":1509.5}
{"Timestamp":1664522219,"Value":1509.41}
{"Timestamp":1664522249,"Value":1509.47}
{"Timestamp":1664522279,"Value":1509.27}
{"Timestamp":1664522309,"Value":1509.31}
{"Timestamp":1664522339,"Value":1509.4}
{"Timestamp":1664522369,"Value":1509.38}
{"Timestamp":1664522399,"Value":1509.23}
{"Timestamp":1664522429,"Value":1509.13}
{"Timestamp":1664522459,"Value":1509.17}
{"Timestamp":1664522489,"Value":1508.93}
{"Timestamp":1664522519,"Value":1508.93}
{"Timestamp":1664522549,"Value":1509.17}
{"Timestamp":1664522579,"Value":1508.97}
{"Timestamp":1664522609,"Value":1508.97}
{"Timestamp":1664522639,"Value":1509}
{"Timestamp":1664522669,"Value":1509.13}
{"Timestamp":1664522699,"Value":1509}
{"Timestamp":1664522729,"Value":1509}
{"Timestamp":1664522758,"Value":1509.17}
{"Timestamp":1664522789,"Value":1508.93}
{"Timestamp":1664522819,"Value":1509.17}
{"Timestamp":1664522849,"Value":1509.07}
{"Timestamp":1664522879,"Value":1508.97}
{"Timestamp":1664522909,"Value":1508.93}
{"Timestamp":1664522939,"Value":1509.03}
{"Timestamp":1664522969,"Value":1509}
{"Timestamp":1664522999,"Value":1508.9}
{"Timestamp":1664523029,"Value":1508.7}
{"Timestamp":1664523059,"Value":1508.97}
{"Timestamp":1664523089,"Value":1508.93}
{"Timestamp":1664523119,"Value":1508.97}
{"Timestamp":1664523149,"Value":1508.77}
{"Timestamp":1664523179,"Value":1508.86}
{"Timestamp":1664523209,"Value":1508.83}
{"Timestamp":1664523239,"Value":1508.9}
{"Timestamp":1664523269,"Value":1508.8}
{"Timestamp":1664523299,"Value":1508.67}
{"Timestamp":1664523329,"Value":1508.66}
{"Timestamp":1664523359,"Value":1508.77}
{"Timestamp":1664523389,"Value":1508.66}
{"Timestamp":1664523419,"Value":1508.6}
{"Timestamp":1664523449,"Value":1508.7}
{"Timestamp":1664523479,"Value":1508.52}
{"Timestamp":1664523509,"Value":1508.6}
{"Timestamp":1664523539,"Value":1508.33}
{"Timestamp":1664523569,"Value":1508.41}
{"Timestamp":1664523599,"Value":1508.4}
{"Timestamp":1664523629,"Value":1508.41}
{"Timestamp":1664523659,"Value":1508.33}
{"Timestamp":1664523689,"Value":1508.47}
{"Timestamp":1664523719,"Value":1508.24}
{"Timestamp":1664523749,"Value":1508.33}
{"Timestamp":1664523779,"Value":1508.43}
{"Timestamp":1664523809,"Value":1508.34}
{"Timestamp":1664523839,"Value":1508.63}
{"Timestamp":1664523869,"Value":1508.52}
{"Timestamp":1664523899,"Value":1508.4}
{"Timestamp":1664523929,"Value":1508.5}
{"Timestamp":1664523959,"Value":1508.62}
{"Timestamp":1664523989,"Value":1508.57}
{"Timestamp":1664524019,"Value":1508.66}
{"Timestamp":1664524049,"Value":1508.77}
{"Timestamp":1664524079,"Value":1508.67}
{"Timestamp":1664524109,"Value":1508.66}
{"Timestamp":1664524139,"Value":1508.57}
{"Timestamp":1664524169,"Value":1508.53}
{"Timestamp":1664524199,"Value":1508.59}
{"Timestamp":1664524229,"Value":1508.43}
{"Timestamp":1664524259,"Value":1508.62}
{"Timestamp":1664524289,"Value":1508.67}
{"Timestamp":1664524319,"Value":1508.57}
{"Timestamp":1664524349,"Value":1508.55}
{"Timestamp":1664524379,"Value":1508.5}
{"Timestamp":1664524409,"Value":1508.43}
{"Timestamp":1664524439,"Value":1508.59}
{"Timestamp":1664524469,"Value":1508.63}
{"Timestamp":1664524499,"Value":1508.69}
{"Timestamp":1664524529,"Value":1508.33}
{"Timestamp":1664524559,"Value":1508.53}
{"Timestamp":1664524589,"Value":1508.38}
{"Timestamp":1664524619,"Value":1508.43}
{"Timestamp":1664524649,"Value":1508.57}
{"Timestamp":1664524679,"Value":1508.34}
{"Timestamp":1664524709,"Value":1508.4}
{"Timestamp":1664524739,"Value":1508.34}
{"Timestamp":1664524769,"Value":1508.43}
{"Timestamp":1664524799,"Value":1508.4}
{"Timestamp":1664524829,"Value":1508.41}
{"Timestamp":1664524859,"Value":1508.8}
{"Timestamp":1664524889,"Value":1508.79}
{"Timestamp":1664524919,"Value":1508.83}
{"Timestamp":1664524949,"Value":1509.1}
{"Timestamp":1664524979,"Value":1509.14}
{"Timestamp":1664525009,"Value":1509.3}
{"Timestamp":1664525039,"Value":1509.3}
{"Timestamp":1664525069,"Value":1509.72}
{"Timestamp":1664525099,"Value":1510.03}
{"Timestamp":1664525129,"Value":1510.52}
{"Timestamp":1664525159,"Value":1510.47}
{"Timestamp":1664525189,"Value":1510.67}
{"Timestamp":1664525219,"Value":1510.76}
{"Timestamp":1664525249,"Value":1510.8}
{"Timestamp":1664525278,"Value":1510.83}
{"Timestamp":1664525309,"Value":1510.73}
{"Timestamp":1664525339,"Value":1510.63}
{"Timestamp":1664525369,"Value":1510.66}
{"Timestamp":1664525399,"Value":1510.63}
{"Timestamp":1664525429,"Value":1510.4}
{"Timestamp":1664525459,"Value":1510.38}
{"Timestamp":1664525489,"Value":1510.53}
{"Timestamp":1664525519,"Value":1510.69}
{"Timestamp":1664525549,"Value":1510.6}
{"Timestamp":1664525579,"Value":1510.8}
{"Timestamp":1664525609,"Value":1510.69}
{"Timestamp":1664525639,"Value":1511.13}
{"Timestamp":1664525669,"Value":1511.2}
{"Timestamp":1664525699,"Value":1511.28}
{"Timestamp":1664525729,"Value":1511.3}
{"Timestamp":1664525759,"Value":1511.34}
{"Timestamp":1664525789,"Value":1511.47}
{"Timestamp":1664525819,"Value":1511.4}
{"Timestamp":1664525849,"Value":1511.45}
{"Timestamp":1664525879,"Value":1511.63}
{"Timestamp":1664525909,"Value":1511.67}
{"Timestamp":1664525939,"Value":1511.69}
{"Timestamp":1664525969,"Value":1511.97}
{"Timestamp":1664525999,"Value":1512.07}
{"Timestamp":1664526029,"Value":1512.2}
{"Timestamp":1664526059,"Value":1512.27}
{"Timestamp":1664526089,"Value":1512.28}
{"Timestamp":1664526119,"Value":1512.37}
{"Timestamp":1664526149,"Value":1512.3}
{"Timestamp":1664526179,"Value":1512.14}
{"Timestamp":1664526209,"Value":1512.27}
{"Timestamp":1664526239,"Value":1512.38}
{"Timestamp":1664526269,"Value":1512}
{"Timestamp":1664526299,"Value":1512.07}
{"Timestamp":1664526329,"Value":1512.14}
{"Timestamp":1664526359,"Value":1512.1}
{"Timestamp":1664526389,"Value":1512.03}
{"Timestamp":1664526419,"Value":1512}
{"Timestamp":1664526449,"Value":1512.13}
{"Timestamp":1664526479,"Value":1512.03}
{"Timestamp":1664526509,"Value":1512.1}
{"Timestamp":1664526539,"Value":1512.2}
{"Timestamp":1664526569,"Value":1511.9}
{"Timestamp":1664526599,"Value":1512.13}
{"Timestamp":1664526629,"Value":1512.07}
{"Timestamp":1664526659,"Value":1512.2}
{"Timestamp":1664526689,"Value":1512.3}
{"Timestamp":1664526719,"Value":1512.28}
{"Timestamp":1664526749,"Value":1512.33}
{"Timestamp":1664526779,"Value":1512.27}
{"Timestamp":1664526809,"Value":1512.45}
{"Timestamp":1664526839,"Value":1512.57}
{"Timestamp":1664526869,"Value":1512.52}
{"Timestamp":1664526899,"Value":1512.43}
{"Timestamp":1664526929,"Value":1512.57}
{"Timestamp":1664526959,"Value":1512.55}
{"Timestamp":1664526989,"Value":1512.53}
{"Timestamp":1664527019,"Value":1512.6}
{"Timestamp":1664527049,"Value":1512.72}
{"Timestamp":1664527079,"Value":1512.73}
{"Timestamp":1664527109,"Value":1513.07}
{"Timestamp":1664527139,"Value":1512.83}
{"Timestamp":1664527169,"Value":1512.97}
{"Timestamp":1664527199,"Value":1513.1}
{"Timestamp":1664527229,"Value":1513.2}
{"Timestamp":1664527259,"Value":1513.34}
{"Timestamp":1664527289,"Value":1513.2}
{"Timestamp":1664527319,"Value":1513.17}
{"Timestamp":1664527349,"Value":1513.41}
{"Timestamp":1664527379,"Value":1513.5}
{"Timestamp":1664527409,"Value":1513.6}
{"Timestamp":1664527439,"Value":1513.9}
{"Timestamp":1664527469,"Value":1514}
{"Timestamp":1664527499,"Value":1514.07}
{"Timestamp":1664527529,"Value":1514.07}
{"Timestamp":1664527559,"Value":1514.2}
{"Timestamp":1664527589,"Value":1514.21}
{"Timestamp":1664527619,"Value":1514.1}
{"Timestamp":1664527649,"Value":1514.23}
{"Timestamp":1664527679,"Value":1514.1}
{"Timestamp":1664527709,"Value":1514.07}
{"Timestamp":1664527739,"Value":1514.1}
{"Timestamp":1664527769,"Value":1513.97}
{"Timestamp":1664527799,"Value":1514}
{"Timestamp":1664527829,"Value":1513.83}
{"Timestamp":1664527859,"Value":1513.77}
{"Timestamp":1664527888,"Value":1514}
{"Timestamp":1664527919,"Value":1514.07}
{"Timestamp":1664527949,"Value":1514.17}
{"Timestamp":1664527979,"Value":1513.93}
{"Timestamp":1664528009,"Value":1514.23}
{"Timestamp":1664528039,"Value":1514.3}
{"Timestamp":1664528069,"Value":1514.41}
{"Timestamp":1664528099,"Value":1514.43}
{"Timestamp":1664528129,"Value":1514.41}
{"Timestamp":1664528159,"Value":1514.6}
{"Timestamp":1664528189,"Value":1514.6}
{"Timestamp":1664528219,"Value":1514.66}
{"Timestamp":1664528249,"Value":1514.73}
{"Timestamp":1664528279,"Value":1514.63}
{"Timestamp":1664528309,"Value":1514.76}
{"Timestamp":1664528339,"Value":1514.9}
{"Timestamp":1664528369,"Value":1514.69}
{"Timestamp":1664528399,"Value":1515.2}
{"Timestamp":1664528429,"Value":1514.87}
{"Timestamp":1664528459,"Value":1515.28}
{"Timestamp":1664528489,"Value":1515.03}
{"Timestamp":1664528519,"Value":1515.27}
{"Timestamp":1664528549,"Value":1515.07}
{"Timestamp":1664528579,"Value":1515.23}
{"Timestamp":1664528609,"Value":1515.38}
{"Timestamp":1664528639,"Value":1515.37}
{"Timestamp":1664528669,"Value":1515.53}
{"Timestamp":1664528699,"Value":1515.55}
{"Timestamp":1664528729,"Value":1515.5}
{"Timestamp":1664528759,"Value":1515.76}
{"Timestamp":1664528789,"Value":1515.77}
{"Timestamp":1664528819,"Value":1515.87}
{"Timestamp":1664528849,"Value":1516.14}
{"Timestamp":1664528879,"Value":1516.17}
{"Timestamp":1664528908,"Value":1516.17}
{"Timestamp":1664528939,"Value":1516.3}
{"Timestamp":1664528969,"Value":1516.27}
{"Timestamp":1664528999,"Value":1516.41}
{"Timestamp":1664529029,"Value":1516.37}
{"Timestamp":1664529059,"Value":1516.43}
{"Timestamp":1664529089,"Value":1516.52}
{"Timestamp":1664529119,"Value":1516.7}
{"Timestamp":1664529149,"Value":1516.76}
{"Timestamp":1664529179,"Value":1516.8}
{"Timestamp":1664529209,"Value":1516.97}
{"Timestamp":1664529239,"Value":1517.03}
{"Timestamp":1664529269,"Value":1517.03}
{"Timestamp":1664529299,"Value":1517.03}
{"Timestamp":1664529329,"Value":1517.07}
{"Timestamp":1664529359,"Value":1517.2}
{"Timestamp":1664529389,"Value":1517.24}
{"Timestamp":1664529419,"Value":1517.33}
{"Timestamp":1664529449,"Value":1517.6}
{"Timestamp":1664529479,"Value":1517.79}
{"Timestamp":1664529509,"Value":1517.93}
{"Timestamp":1664529539,"Value":1518.1}
{"Timestamp":1664529569,"Value":1518.21}
{"Timestamp":1664529599,"Value":1518.23}
{"Timestamp":1664529629,"Value":1518.21}
{"Timestamp":1664529659,"Value":1518.5}
{"Timestamp":1664529689,"Value":1518.43}
{"Timestamp":1664529719,"Value":1518.48}
{"Timestamp":1664529749,"Value":1518.73}
{"Timestamp":1664529779,"Value":1518.83}
{"Timestamp":1664529809,"Value":1518.93}
{"Timestamp":1664529839,"Value":1519.27}
{"Timestamp":1664529869,"Value":1519.31}
{"Timestamp":1664529899,"Value":1519.33}
{"Timestamp":1664529929,"Value":1519.37}
{"Timestamp":1664529959,"Value":1519.45}
{"Timestamp":1664529989,"Value":1519.4}
{"Timestamp":1664530019,"Value":1519.52}
{"Timestamp":1664530049,"Value":1519.9}
{"Timestamp":1664530079,"Value":1519.7}
{"Timestamp":1664530109,"Value":1520.07}
{"Timestamp":1664530139,"Value":1520.07}
{"Timestamp":1664530169,"Value":1519.93}
{"Timestamp":1664530199,"Value":1520}
{"Timestamp":1664530229,"Value":1520.2}
{"Timestamp":1664530259,"Value":1520}
{"Timestamp":1664530289,"Value":1520.1}
{"Timestamp":1664530319,"Value":1520.27}
{"Timestamp":1664530349,"Value":1520.28}
{"Timestamp":1664530379,"Value":1520.23}
{"Timestamp":1664530409,"Value":1520.38}
{"Timestamp":1664530439,"Value":1520.3}
{"Timestamp":1664530469,"Value":1520.4}
{"Timestamp":1664530499,"Value":1520.48}
{"Timestamp":1664530529,"Value":1520.67}
{"Timestamp":1664530559,"Value":1520.83}
{"Timestamp":1664530589,"Value":1521.21}
{"Timestamp":1664530619,"Value":1521.23}
{"Timestamp":1664530649,"Value":1521.24}
{"Timestamp":1664530679,"Value":1521.57}
{"Timestamp":1664530709,"Value":1521.57}
{"Timestamp":1664530739,"Value":1521.79}
{"Timestamp":1664530769,"Value":1522}
{"Timestamp":1664530798,"Value":1522.1}
{"Timestamp":1664530829,"Value":1522.37}
{"Timestamp":1664530859,"Value":1522.3}
{"Timestamp":1664530889,"Value":1522.41}
{"Timestamp":1664530919,"Value":1522.47}
{"Timestamp":1664530949,"Value":1522.53}
{"Timestamp":1664530979,"Value":1522.52}
{"Timestamp":1664531009,"Value":1522.63}
{"Timestamp":1664531039,"Value":1522.52}
{"Timestamp":1664531069,"Value":1522.47}
{"Timestamp":1664531099,"Value":1522.6}
{"Timestamp":1664531129,"Value":1522.34}
{"Timestamp":1664531159,"Value":1522.73}
{"Timestamp":1664531189,"Value":1522.7}
{"Timestamp":1664531219,"Value":1522.83}
{"Timestamp":1664531249,"Value":1522.83}
{"Timestamp":1664531279,"Value":1523}
{"Timestamp":1664531309,"Value":1523.07}
{"Timestamp":1664531339,"Value":1523.3}
{"Timestamp":1664531369,"Value":1523.21}
{"Timestamp":1664531399,"Value":1523.5}
{"Timestamp":1664531429,"Value":1523.66}
{"Timestamp":1664531459,"Value":1523.6}
{"Timestamp":1664531489,"Value":1523.77}
{"Timestamp":1664531519,"Value":1524.14}
{"Timestamp":1664531549,"Value":1524.1}
{"Timestamp":1664531579,"Value":1524.2}
{"Timestamp":1664531609,"Value":1524.14}
{"Timestamp":1664531639,"Value":1524.1}
{"Timestamp":1664531669,"Value":1524.1}
{"Timestamp":1664531699,"Value":1524.4}
{"Timestamp":1664531729,"Value":1524.33}
{"Timestamp":1664531759,"Value":1524.48}
{"Timestamp":1664531789,"Value":1524.53}
{"Timestamp":1664531819,"Value":1524.6}
{"Timestamp":1664531849,"Value":1524.76}
{"Timestamp":1664531879,"Value":1524.87}
{"Timestamp":1664531909,"Value":1525.07}
{"Timestamp":1664531939,"Value":1525.23}
{"Timestamp":1664531969,"Value":1525.23}
{"Timestamp":1664531999,"Value":1525.41}
{"Timestamp":1664532029,"Value":1525.33}
{"Timestamp":1664532059,"Value":1525.5}
{"Timestamp":1664532089,"Value":1525.52}
{"Timestamp":1664532119,"Value":1525.43}
{"Timestamp":1664532149,"Value":1525.66}
{"Timestamp":1664532179,"Value":1525.47}
{"Timestamp":1664532209,"Value":1525.67}
{"Timestamp":1664532239,"Value":1525.59}
{"Timestamp":1664532269,"Value":1525.6}
{"Timestamp":1664532298,"Value":1525.69}
{"Timestamp":1664532329,"Value":1525.93}
{"Timestamp":1664532359,"Value":1525.97}
{"Timestamp":1664532389,"Value":1525.83}
{"Timestamp":1664532419,"Value":1525.93}
{"Timestamp":1664532449,"Value":1525.9}
{"Timestamp":1664532479,"Value":1525.93}
{"Timestamp":1664532509,"Value":1525.97}
{"Timestamp":1664532539,"Value":1526.14}
{"Timestamp":1664532569,"Value":1526.27}
{"Timestamp":1664532599,"Value":1526.23}
{"Timestamp":1664532629,"Value":1526.62}
{"Timestamp":1664532659,"Value":1526.67}
{"Timestamp":1664532689,"Value":}
{"Timestamp":1664532719,"Value":1527}
{"Timestamp":1664532749,"Value":1527.13}
{"Timestamp":1664532779,"Value":1527.17}
{"Timestamp":1664532809,"Value":1527.13}
{"Timestamp":1664532839,"Value":1527.3}
{"Timestamp":1664532869,"Value":1527.24}
{"Timestamp":1664532899,"Value":1527.33}
{"Timestamp":1664532929,"Value":1527.48}
{"Timestamp":1664532959,"Value":1527.6}
{"Timestamp":1664532989,"Value":1527.67}
{"Timestamp":1664533019,"Value":1527.83}
{"Timestamp":1664533049,"Value":1527.77}
{"Timestamp":1664533079,"Value":1527.87}
{"Timestamp":1664533109,"Value":1528}
{"Timestamp":1664533139,"Value":1528.07}
{"Timestamp":1664533169,"Value":1528.38}
{"Timestamp":1664533199,"Value":1528.4}
{"Timestamp":1664533229,"Value":1528.5}
{"Timestamp":1664533259,"Value":1528.69}
{"Timestamp":1664533289,"Value":1528.97}
{"Timestamp":1664533318,"Value":1529.21}
{"Timestamp":1664533349,"Value":1529.47}
{"Timestamp":1664533379,"Value":1529.77}
{"Timestamp":1664533409,"Value":1529.93}
{"Timestamp":1664533439,"Value":1530.03}
{"Timestamp":1664533469,"Value":1530.1}
{"Timestamp":1664533499,"Value":1530.24}
{"Timestamp":1664533529,"Value":1530.57}
{"Timestamp":1664533559,"Value":1530.38}
{"Timestamp":1664533589,"Value":1530.4}
{"Timestamp":1664533619,"Value":1530.4}
{"Timestamp":1664533649,"Value":1530.59}
{"Timestamp":1664533679,"Value":1530.4}
{"Timestamp":1664533709,"Value":1530.77}
{"Timestamp":1664533739,"Value":1530.9}
{"Timestamp":1664533769,"Value":1530.93}
{"Timestamp":1664533799,"Value":1531.1}
{"Timestamp":1664533829,"Value":1531}
{"Timestamp":1664533859,"Value":1530.83}
{"Timestamp":1664533889,"Value":1530.9}
{"Timestamp":1664533919,"Value":1531.03}
{"Timestamp":1664533949,"Value":1530.97}
{"Timestamp":1664533979,"Value":1531.03}
{"Timestamp":1664534009,"Value":1530.97}
{"Timestamp":1664534039,"Value":1531.14}
{"Timestamp":1664534069,"Value":1531.27}
{"Timestamp":1664534099,"Value":1531.33}
{"Timestamp":1664534129,"Value":1531.41}
{"Timestamp":1664534159,"Value":1531.5}
{"Timestamp":1664534188,"Value":1531.66}
{"Timestamp":1664534219,"Value":1532.1}
{"Timestamp":1664534249,"Value":1532.27}
{"Timestamp":1664534279,"Value":1532.48}
{"Timestamp":1664534309,"Value":1532.73}
{"Timestamp":1664534339,"Value":1533.1}
{"Timestamp":1664534369,"Value":1533.24}
{"Timestamp":1664534399,"Value":1533.7}
{"Timestamp":1664534429,"Value":1533.83}
{"Timestamp":1664534459,"Value":1534.03}
{"Timestamp":1664534489,"Value":1534.07}
{"Timestamp":1664534519,"Value":1534.03}
{"Timestamp":1664534549,"Value":1534.13}
{"Timestamp":1664534579,"Value":1534.3}
{"Timestamp":1664534609,"Value":1534.38}
{"Timestamp":1664534639,"Value":1534.4}
{"Timestamp":1664534669,"Value":1534.62}
{"Timestamp":1664534699,"Value":1534.57}
{"Timestamp":1664534729,"Value":1534.53}
{"Timestamp":1664534759,"Value":1534.62}
{"Timestamp":1664534789,"Value":1534.8}
{"Timestamp":1664534819,"Value":1534.69}
{"Timestamp":1664534849,"Value":1534.87}
{"Timestamp":1664534879,"Value":1534.97}
{"Timestamp":1664534909,"Value":1535.07}
{"Timestamp":1664534939,"Value":1535.27}
{"Timestamp":1664534969,"Value":1535.57}
{"Timestamp":1664534999,"Value":1535.76}
{"Timestamp":1664535029,"Value":1535.4}
{"Timestamp":1664535059,"Value":1535.41}
{"Timestamp":1664535089,"Value":1535.33}
{"Timestamp":1664535119,"Value":1535.3}
{"Timestamp":1664535149,"Value":1535.21}
{"Timestamp":1664535179,"Value":1535.2}
{"Timestamp":1664535209,"Value":1535.4}
{"Timestamp":1664535239,"Value":1535.52}
{"Timestamp":1664535269,"Value":1535.6}
{"Timestamp":1664535299,"Value":1535.9}
{"Timestamp":1664535329,"Value":1536}
{"Timestamp":1664535359,"Value":1536.43}
{"Timestamp":1664535389,"Value":1536.38}
{"Timestamp":1664535419,"Value":1536.57}
{"Timestamp":1664535449,"Value":1536.57}
{"Timestamp":1664535479,"Value":1536.59}
{"Timestamp":1664535509,"Value":1536.6}
{"Timestamp":1664535539,"Value":1536.41}
{"Timestamp":1664535569,"Value":1536.43}
{"Timestamp":1664535599,"Value":1536.33}
{"Timestamp":1664535629,"Value":1536.14}
{"Timestamp":1664535659,"Value":1536.6}
{"Timestamp":1664535689,"Value":1536.66}
{"Timestamp":1664535719,"Value":1537.1}
{"Timestamp":1664535749,"Value":1537.27}
{"Timestamp":1664535779,"Value":1537.55}
{"Timestamp":1664535809,"Value":1537.67}
{"Timestamp":1664535839,"Value":1537.73}
{"Timestamp":1664535869,"Value":1537.45}
{"Timestamp":1664535899,"Value":1537.03}
{"Timestamp":1664535929,"Value":1536.59}
{"Timestamp":1664535959,"Value":1536.7}
{"Timestamp":1664535989,"Value":1536.63}
{"Timestamp":1664536019,"Value":1536.45}
{"Timestamp":1664536049,"Value":1537.13}
{"Timestamp":1664536079,"Value":1537.3}
{"Timestamp":1664536109,"Value":1537.59}
{"Timestamp":1664536139,"Value":1538.03}
{"Timestamp":1664536169,"Value":1538.48}
{"Timestamp":1664536199,"Value":1538.7}
{"Timestamp":1664536229,"Value":1538.7}
{"Timestamp":1664536259,"Value":1538.76}
{"Timestamp":1664536289,"Value":1538.8}
{"Timestamp":1664536318,"Value":1538.9}
{"Timestamp":1664536349,"Value":1539.07}
{"Timestamp":1664536379,"Value":1538.8}
{"Timestamp":1664536409,"Value":1538.72}
{"Timestamp":1664536439,"Value":1538.87}
{"Timestamp":1664536469,"Value":1538.43}
{"Timestamp":1664536499,"Value":1538.38}
{"Timestamp":1664536529,"Value":1538.03}
{"Timestamp":1664536559,"Value":1538.24}
{"Timestamp":1664536589,"Value":1537.8}
{"Timestamp":1664536619,"Value":1537.87}
{"Timestamp":1664536649,"Value":1537.93}
{"Timestamp":1664536679,"Value":1537.8}
{"Timestamp":1664536709,"Value":1537.87}
{"Timestamp":1664536739,"Value":1538}
{"Timestamp":1664536769,"Value":1538}
{"Timestamp":1664536799,"Value":1538.21}
{"Timestamp":1664536829,"Value":1538.33}
{"Timestamp":1664536859,"Value":1538.43}
{"Timestamp":1664536889,"Value":1538.34}
{"Timestamp":1664536919,"Value":1538.4}
{"Timestamp":1664536949,"Value":1538.52}
{"Timestamp":1664536979,"Value":1538.5}
{"Timestamp":1664537009,"Value":1538.53}
{"Timestamp":1664537039,"Value":1538.34}
{"Timestamp":1664537069,"Value":1538.4}
{"Timestamp":1664537099,"Value":1538.53}
{"Timestamp":1664537129,"Value":1538.41}
{"Timestamp":1664537159,"Value":1538.47}
{"Timestamp":1664537189,"Value":1538.69}
{"Timestamp":1664537219,"Value":1538.73}
{"Timestamp":1664537249,"Value":1538.9}
{"Timestamp":1664537279,"Value":1539.1}
{"Timestamp":1664537309,"Value":1539.43}
{"Timestamp":1664537339,"Value":1539.4}
{"Timestamp":1664537369,"Value":1539.24}
{"Timestamp":1664537399,"Value":1539.47}
{"Timestamp":1664537429,"Value":1539.38}
{"Timestamp":1664537459,"Value":1539.6}
{"Timestamp":1664537489,"Value":1539.47}
{"Timestamp":1664537519,"Value":1539.55}
{"Timestamp":1664537549,"Value":1539.67}
{"Timestamp":1664537579,"Value":1539.52}
{"Timestamp":1664537609,"Value":1539.63}
{"Timestamp":1664537639,"Value":1539.8}
{"Timestamp":1664537669,"Value":1539.72}
{"Timestamp":1664537699,"Value":1539.87}
{"Timestamp":1664537729,"Value":1540.07}
{"Timestamp":1664537759,"Value":1539.93}
{"Timestamp":1664537789,"Value":1540.17}
{"Timestamp":1664537819,"Value":1540.17}
{"Timestamp":1664537849,"Value":1540.23}
{"Timestamp":1664537879,"Value":1540.3}
{"Timestamp":1664537909,"Value":1540.34}
{"Timestamp":1664537939,"Value":1540.47}
{"Timestamp":1664537969,"Value":1540.37}
{"Timestamp":1664537999,"Value":1540.59}
{"Timestamp":1664538029,"Value":1540.4}
{"Timestamp":1664538059,"Value":1540.72}
{"Timestamp":1664538089,"Value":1540.57}
{"Timestamp":1664538119,"Value":1540.67}
{"Timestamp":1664538149,"Value":1540.72}
{"Timestamp":1664538179,"Value":1540.73}
{"Timestamp":1664538209,"Value":1540.87}
{"Timestamp":1664538239,"Value":1540.97}
{"Timestamp":1664538269,"Value":1541}
{"Timestamp":1664538299,"Value":1541.14}
{"Timestamp":1664538329,"Value":1541.23}
{"Timestamp":1664538359,"Value":1541.3}
{"Timestamp":1664538389,"Value":1541.45}
{"Timestamp":1664538419,"Value":1541.5}
{"Timestamp":1664538449,"Value":1541.59}
{"Timestamp":1664538479,"Value":1541.67}
{"Timestamp":1664538509,"Value":1541.77}
{"Timestamp":1664538539,"Value":1541.76}
{"Timestamp":1664538569,"Value":1541.93}
{"Timestamp":1664538599,"Value":1541.83}
{"Timestamp":1664538629,"Value":1541.72}
{"Timestamp":1664538659,"Value":1542.1}
{"Timestamp":1664538689,"Value":1541.79}
{"Timestamp":1664538719,"Value":1542.1}
{"Timestamp":1664538749,"Value":1542.1}
{"Timestamp":1664538779,"Value":1542.24}
{"Timestamp":1664538809,"Value":1542.3}
{"Timestamp":1664538839,"Value":1542.45}
{"Timestamp":1664538869,"Value":1542.9}
{"Timestamp":1664538899,"Value":1543.33}
{"Timestamp":1664538929,"Value":1543.86}
{"Timestamp":1664538959,"Value":1543.83}
{"Timestamp":1664538989,"Value":1543.73}
{"Timestamp":1664539019,"Value":1543.97}
{"Timestamp":1664539049,"Value":1543.9}
{"Timestamp":1664539079,"Value":1543.72}
{"Timestamp":1664539109,"Value":1544.17}
{"Timestamp":1664539139,"Value":1544.27}
{"Timestamp":1664539169,"Value":1544.48}
{"Timestamp":1664539199,"Value":1544.43}
{"Timestamp":1664539229,"Value":1544.27}
{"Timestamp":1664539259,"Value":1544.31}
{"Timestamp":1664539289,"Value":1544.1}
{"Timestamp":1664539319,"Value":1544.1}
{"Timestamp":1664539349,"Value":1544}
{"Timestamp":1664539379,"Value":1544.1}
{"Timestamp":1664539409,"Value":1544.07}
{"Timestamp":1664539439,"Value":1544.07}
{"Timestamp":1664539469,"Value":1544.07}
{"Timestamp":1664539499,"Value":1544.07}
{"Timestamp":1664539529,"Value":1544.13}
{"Timestamp":1664539559,"Value":1543.97}
{"Timestamp":1664539589,"Value":1544.07}
{"Timestamp":1664539619,"Value":1544.1}
{"Timestamp":1664539649,"Value":1544.17}
{"Timestamp":1664539679,"Value":1544.3}
{"Timestamp":1664539709,"Value":1544.48}
{"Timestamp":1664539739,"Value":1544.5}
{"Timestamp":1664539769,"Value":1544.6}
{"Timestamp":1664539799,"Value":1544.62}
{"Timestamp":1664539829,"Value":1544.6}
{"Timestamp":1664539859,"Value":1544.57}
{"Timestamp":1664539889,"Value":1544.55}
{"Timestamp":1664539919,"Value":1544.7}
{"Timestamp":1664539949,"Value":1544.69}
{"Timestamp":1664539979,"Value":1544.97}
{"Timestamp":1664540009,"Value":1544.93}
{"Timestamp":1664540039,"Value":1545}
{"Timestamp":1664540069,"Value":1545.27}
{"Timestamp":1664540099,"Value":1545.17}
{"Timestamp":1664540129,"Value":1545.45}
{"Timestamp":1664540159,"Value":1545.43}
{"Timestamp":1664540189,"Value":1545.55}
{"Timestamp":1664540219,"Value":1545.63}
{"Timestamp":1664540249,"Value":1545.7}
{"Timestamp":1664540279,"Value":1545.79}
{"Timestamp":1664540309,"Value":1545.9}
{"Timestamp":1664540339,"Value":1545.9}
{"Timestamp":1664540369,"Value":1546.17}
{"Timestamp":1664540399,"Value":1546.17}
{"Timestamp":1664540429,"Value":1546.17}
{"Timestamp":1664540459,"Value":1546.37}
{"Timestamp":1664540489,"Value":1546.45}
{"Timestamp":1664540519,"Value":1546.5}
{"Timestamp":1664540549,"Value":1546.53}
{"Timestamp":1664540579,"Value":1546.69}
{"Timestamp":1664540609,"Value":1546.6}
{"Timestamp":1664540639,"Value":1546.83}
{"Timestamp":1664540669,"Value":1546.72}
{"Timestamp":1664540699,"Value":1547}
{"Timestamp":1664540729,"Value":1546.97}
{"Timestamp":1664540759,"Value":1546.97}
{"Timestamp":1664540789,"Value":1547.27}
{"Timestamp":1664540819,"Value":1547.31}
{"Timestamp":1664540849,"Value":1547.4}
{"Timestamp":1664540879,"Value":1547.43}
{"Timestamp":1664540909,"Value":1547.52}
{"Timestamp":1664540939,"Value":1547.5}
{"Timestamp":1664540969,"Value":1547.52}
{"Timestamp":1664540999,"Value":1547.63}
{"Timestamp":1664541029,"Value":1547.57}
{"Timestamp":1664541059,"Value":1547.9}
{"Timestamp":1664541089,"Value":1547.87}
{"Timestamp":1664541118,"Value":1547.93}
{"Timestamp":1664541149,"Value":1547.87}
{"Timestamp":1664541179,"Value":1547.9}
{"Timestamp":1664541209,"Value":1548.24}
{"Timestamp":1664541239,"Value":1548.27}
{"Timestamp":1664541269,"Value":1548.3}
{"Timestamp":1664541299,"Value":1548.38}
{"Timestamp":1664541329,"Value":1548.57}
{"Timestamp":1664541359,"Value":1548.66}
{"Timestamp":1664541389,"Value":1548.97}
{"Timestamp":1664541419,"Value":1548.8}
{"Timestamp":1664541449,"Value":1549}
{"Timestamp":1664541479,"Value":1549}
{"Timestamp":1664541509,"Value":1549.27}
{"Timestamp":1664541539,"Value":1549.9}
{"Timestamp":1664541569,"Value":1551.63}
{"Timestamp":1664541599,"Value":1551.72}
{"Timestamp":1664541629,"Value":1551.57}
{"Timestamp":1664541659,"Value":1556.87}
{"Timestamp":1664541689,"Value":1560.21}
{"Timestamp":1664541719,"Value":1560.27}
{"Timestamp":1664541749,"Value":1560.27}
{"Timestamp":1664541779,"Value":1560.24}
{"Timestamp":1664541809,"Value":1560.5}
{"Timestamp":1664541839,"Value":1560.66}
{"Timestamp":1664541869,"Value":1561.03}
{"Timestamp":1664541899,"Value":1561}
{"Timestamp":1664541929,"Value":1561.21}
{"Timestamp":1664541959,"Value":1561.27}
{"Timestamp":1664541989,"Value":1561.24}
{"Timestamp":1664542019,"Value":1561.37}
{"Timestamp":1664542049,"Value":1561.4}
{"Timestamp":1664542079,"Value":1561.69}
{"Timestamp":1664542109,"Value":1561.7}
{"Timestamp":1664542139,"Value":1561.77}
{"Timestamp":1664542169,"Value":1561.69}
{"Timestamp":1664542199,"Value":1561.7}
{"Timestamp":1664542229,"Value":1562.07}
{"Timestamp":1664542259,"Value":1562.13}
{"Timestamp":1664542289,"Value":1562.17}
{"Timestamp":1664542319,"Value":1562.41}
{"Timestamp":1664542349,"Value":1562.33}
{"Timestamp":1664542379,"Value":1562.55}
{"Timestamp":1664542409,"Value":1562.7}
{"Timestamp":1664542439,"Value":1562.9}
{"Timestamp":1664542469,"Value":1562.79}
{"Timestamp":1664542499,"Value":1562.87}
{"Timestamp":1664542528,"Value":1562.79}
{"Timestamp":1664542559,"Value":1563}
{"Timestamp":1664542589,"Value":1563.27}
{"Timestamp":1664542619,"Value":1563.55}
{"Timestamp":1664542649,"Value":1563.63}
{"Timestamp":1664542679,"Value":1563.83}
{"Timestamp":1664542709,"Value":1563.93}
{"Timestamp":1664542739,"Value":1563.9}
{"Timestamp":1664542769,"Value":1563.83}
{"Timestamp":1664542799,"Value":1563.83}
{"Timestamp":1664542829,"Value":1563.73}
{"Timestamp":1664542859,"Value":1563.66}
{"Timestamp":1664542889,"Value":1563.47}
{"Timestamp":1664542919,"Value":1563.5}
{"Timestamp":1664542949,"Value":1563.59}
{"Timestamp":1664542979,"Value":1563.5}
{"Timestamp":1664543009,"Value":1563.31}
{"Timestamp":1664543039,"Value":1563.43}
{"Timestamp":1664543069,"Value":1563.5}
{"Timestamp":1664543099,"Value":1563.55}
{"Timestamp":1664543129,"Value":1563.53}
{"Timestamp":1664543159,"Value":1563.8}
{"Timestamp":1664543189,"Value":1563.59}
{"Timestamp":1664543219,"Value":1563.4}
{"Timestamp":1664543249,"Value":1563.34}
{"Timestamp":1664543279,"Value":1563.27}
{"Timestamp":1664543309,"Value":1563.07}
{"Timestamp":1664543339,"Value":1563.17}
{"Timestamp":1664543369,"Value":1563}
{"Timestamp":1664543398,"Value":1563.1}
{"Timestamp":1664543429,"Value":1563.13}
{"Timestamp":1664543459,"Value":1563.3}
{"Timestamp":1664543489,"Value":1563.31}
{"Timestamp":1664543519,"Value":1563.2}
{"Timestamp":1664543549,"Value":1563.07}
{"Timestamp":1664543579,"Value":1563.14}
{"Timestamp":1664543609,"Value":1562.97}
{"Timestamp":1664543639,"Value":1563.14}
{"Timestamp":1664543669,"Value":1562.9}
{"Timestamp":1664543699,"Value":1562.93}
{"Timestamp":1664543729,"Value":1562.97}
{"Timestamp":1664543759,"Value":1563.03}
{"Timestamp":1664543789,"Value":1562.93}
{"Timestamp":1664543819,"Value":1562.9}
{"Timestamp":1664543849,"Value":1563}
{"Timestamp":1664543879,"Value":1563.1}
{"Timestamp":1664543909,"Value":1562.9}
{"Timestamp":1664543939,"Value":1563}
{"Timestamp":1664543969,"Value":1563.03}
{"Timestamp":1664543999,"Value":1563.07}
{"Timestamp":1664544029,"Value":1562.87}
{"Timestamp":1664544059,"Value":1562.93}
{"Timestamp":1664544089,"Value":1563.07}
{"Timestamp":1664544119,"Value":1563.17}
{"Timestamp":1664544149,"Value":1563.13}
{"Timestamp":1664544179,"Value":1563.07}
{"Timestamp":1664544209,"Value":1563.1}
{"Timestamp":1664544239,"Value":1563.33}
{"Timestamp":1664544269,"Value":1563.14}
{"Timestamp":1664544299,"Value":1563.1}
{"Timestamp":1664544329,"Value":1563.23}
{"Timestamp":1664544359,"Value":1563.1}
{"Timestamp":1664544389,"Value":1563.13}
{"Timestamp":1664544419,"Value":1563.13}
{"Timestamp":1664544449,"Value":1563.24}
{"Timestamp":1664544479,"Value":1563.13}
{"Timestamp":1664544509,"Value":1563.24}
{"Timestamp":1664544539,"Value":1563.23}
{"Timestamp":1664544569,"Value":1563.13}
{"Timestamp":1664544599,"Value":1563.24}
{"Timestamp":1664544629,"Value":1563.23}
{"Timestamp":1664544659,"Value":1563.13}
{"Timestamp":1664544689,"Value":1563.21}
{"Timestamp":1664544719,"Value":1563.13}
{"Timestamp":1664544749,"Value":1563.28}
{"Timestamp":1664544779,"Value":1563.2}
{"Timestamp":1664544809,"Value":1563.1}
{"Timestamp":1664544839,"Value":1563.41}
{"Timestamp":1664544869,"Value":1563.33}
{"Timestamp":1664544899,"Value":1563.24}
{"Timestamp":1664544929,"Value":1563.2}
{"Timestamp":1664544959,"Value":1563.1}
{"Timestamp":1664544989,"Value":1563.03}
{"Timestamp":1664545019,"Value":1563.07}
{"Timestamp":1664545049,"Value":1563.13}
{"Timestamp":1664545079,"Value":1563.17}
{"Timestamp":1664545109,"Value":1563.2}
{"Timestamp":1664545139,"Value":1563.34}
{"Timestamp":1664545169,"Value":1563.37}
{"Timestamp":1664545199,"Value":1563.77}
{"Timestamp":1664545229,"Value":1563.93}
{"Timestamp":1664545259,"Value":1564.03}
{"Timestamp":1664545289,"Value":1564.03}
{"Timestamp":1664545319,"Value":1564.31}
{"Timestamp":1664545349,"Value":1564.47}
{"Timestamp":1664545379,"Value":1564.45}
{"Timestamp":1664545409,"Value":1564.23}
{"Timestamp":1664545439,"Value":1564.27}
{"Timestamp":1664545469,"Value":1564.07}
{"Timestamp":1664545499,"Value":1564.17}
{"Timestamp":1664545529,"Value":1564.14}
{"Timestamp":1664545559,"Value":1564.07}
{"Timestamp":1664545589,"Value":1564.17}
{"Timestamp":1664545619,"Value":1564.38}
{"Timestamp":1664545649,"Value":1564.23}
{"Timestamp":1664545678,"Value":1564.48}
{"Timestamp":1664545709,"Value":1564.4}
{"Timestamp":1664545739,"Value":1564.37}
{"Timestamp":1664545769,"Value":1564.55}
{"Timestamp":1664545799,"Value":1564.63}
{"Timestamp":1664545829,"Value":1564.47}
{"Timestamp":1664545859,"Value":1564.48}
{"Timestamp":1664545889,"Value":1564.63}
{"Timestamp":1664545919,"Value":1564.79}
{"Timestamp":1664545949,"Value":1564.87}
{"Timestamp":1664545979,"Value":1564.77}
{"Timestamp":1664546009,"Value":1564.9}
{"Timestamp":1664546039,"Value":1565.1}
{"Timestamp":1664546069,"Value":1565.1}
{"Timestamp":1664546099,"Value":1565.07}
{"Timestamp":1664546129,"Value":1565.13}
{"Timestamp":1664546159,"Value":1565.24}
{"Timestamp":1664546189,"Value":1565.3}
{"Timestamp":1664546219,"Value":1565.43}
{"Timestamp":1664546249,"Value":1565.21}
{"Timestamp":1664546279,"Value":1565.33}
{"Timestamp":1664546309,"Value":1565.27}
{"Timestamp":1664546339,"Value":1565.24}
{"Timestamp":1664546369,"Value":1565.27}
{"Timestamp":1664546399,"Value":1565.31}
{"Timestamp":1664546429,"Value":1565.27}
{"Timestamp":1664546459,"Value":1565.2}
{"Timestamp":1664546489,"Value":1565.07}
{"Timestamp":1664546519,"Value":1565.3}
{"Timestamp":1664546548,"Value":1565.31}
{"Timestamp":1664546579,"Value":1565.83}
{"Timestamp":1664546609,"Value":1565.87}
{"Timestamp":1664546639,"Value":1566.03}
{"Timestamp":1664546669,"Value":1566.03}
{"Timestamp":1664546699,"Value":1565.8}
{"Timestamp":1664546729,"Value":1565.83}
{"Timestamp":1664546759,"Value":1565.87}
{"Timestamp":1664546789,"Value":1565.83}
{"Timestamp":1664546819,"Value":1565.9}
{"Timestamp":1664546849,"Value":1565.93}
{"Timestamp":1664546879,"Value":1566.07}
{"Timestamp":1664546909,"Value":1566.07}
{"Timestamp":1664546939,"Value":1566.1}
{"Timestamp":1664546969,"Value":1566.03}
{"Timestamp":1664546999,"Value":1566.37}
{"Timestamp":1664547029,"Value":1566.34}
{"Timestamp":1664547059,"Value":1566.1}
{"Timestamp":1664547089,"Value":1566.2}
{"Timestamp":1664547119,"Value":1566.17}
{"Timestamp":1664547149,"Value":1566.17}
{"Timestamp":1664547179,"Value":1566.27}
{"Timestamp":1664547209,"Value":1566.34}
{"Timestamp":1664547239,"Value":1566.23}
{"Timestamp":1664547269,"Value":1566.24}
{"Timestamp":1664547299,"Value":1566.2}
{"Timestamp":1664547329,"Value":1566.14}
{"Timestamp":1664547359,"Value":1566}
{"Timestamp":1664547389,"Value":1565.97}
{"Timestamp":1664547419,"Value":1565.9}
{"Timestamp":1664547449,"Value":1565.77}
{"Timestamp":1664547479,"Value":1565.77}
{"Timestamp":1664547509,"Value":1565.83}
{"Timestamp":1664547539,"Value":1565.83}
{"Timestamp":1664547569,"Value":1565.83}
{"Timestamp":1664547599,"Value":1565.93}
{"Timestamp":1664547629,"Value":1566.07}
{"Timestamp":1664547659,"Value":1566.24}
{"Timestamp":1664547689,"Value":1566.33}
{"Timestamp":1664547719,"Value":1566.17}
{"Timestamp":1664547749,"Value":1566.24}
{"Timestamp":1664547779,"Value":1566.4}
{"Timestamp":1664547809,"Value":1566.38}
{"Timestamp":1664547839,"Value":1566.27}
{"Timestamp":1664547869,"Value":1566.37}
{"Timestamp":1664547899,"Value":1566.1}
{"Timestamp":1664547929,"Value":1566.27}
{"Timestamp":1664547959,"Value":1566.23}
{"Timestamp":1664547989,"Value":1566.07}
{"Timestamp":1664548019,"Value":1566.07}
{"Timestamp":1664548049,"Value":1566.03}
{"Timestamp":1664548079,"Value":1566.17}
{"Timestamp":1664548109,"Value":1566.17}
{"Timestamp":1664548139,"Value":1566.17}
{"Timestamp":1664548169,"Value":1566.1}
{"Timestamp":1664548199,"Value":1566.3}
{"Timestamp":1664548229,"Value":1566.28}
{"Timestamp":1664548259,"Value":1566.2}
{"Timestamp":1664548289,"Value":1566.14}
{"Timestamp":1664548319,"Value":1566.33}
{"Timestamp":1664548349,"Value":1566.3}
{"Timestamp":1664548379,"Value":1566.34}
{"Timestamp":1664548409,"Value":1566.53}
{"Timestamp":1664548439,"Value":1566.66}
{"Timestamp":1664548469,"Value":1566.53}
{"Timestamp":1664548499,"Value":1566.5}
{"Timestamp":1664548529,"Value":1566.48}
{"Timestamp":1664548559,"Value":1566.57}
{"Timestamp":1664548589,"Value":1566.41}
{"Timestamp":1664548619,"Value":1566.5}
{"Timestamp":1664548649,"Value":1566.27}
{"Timestamp":1664548679,"Value":1566.45}
{"Timestamp":1664548709,"Value":1566.4}
{"Timestamp":1664548739,"Value":1566.37}
{"Timestamp":1664548769,"Value":1566.34}
{"Timestamp":1664548799,"Value":1566.1}
{"Timestamp":1664548829,"Value":1566.45}
{"Timestamp":1664548859,"Value":1566.37}
{"Timestamp":1664548889,"Value":1566.5}
{"Timestamp":1664548919,"Value":1566.38}
{"Timestamp":1664548949,"Value":1566.4}
{"Timestamp":1664548979,"Value":1566.6}
{"Timestamp":1664549009,"Value":1566.66}
{"Timestamp":1664549039,"Value":1566.8}
{"Timestamp":1664549069,"Value":1566.72}
{"Timestamp":1664549099,"Value":1566.73}
{"Timestamp":1664549129,"Value":1566.6}
{"Timestamp":1664549159,"Value":1567.1}
{"Timestamp":1664549189,"Value":1567.1}
{"Timestamp":1664549219,"Value":1567.1}
{"Timestamp":1664549249,"Value":1567.17}
{"Timestamp":1664549279,"Value":1567.2}
{"Timestamp":1664549309,"Value":1567.14}
{"Timestamp":1664549339,"Value":1567.03}
{"Timestamp":1664549369,"Value":1567}
{"Timestamp":1664549399,"Value":1567.1}
{"Timestamp":1664549429,"Value":1567.17}
{"Timestamp":1664549459,"Value":1567.17}
{"Timestamp":1664549489,"Value":1567.27}
{"Timestamp":1664549519,"Value":1567.3}
{"Timestamp":1664549549,"Value":1567.24}
{"Timestamp":1664549579,"Value":1567.47}
{"Timestamp":1664549609,"Value":1567.4}
{"Timestamp":1664549639,"Value":1567.38}
{"Timestamp":1664549669,"Value":1567.33}
{"Timestamp":1664549699,"Value":1567.31}
{"Timestamp":1664549729,"Value":1567.27}
{"Timestamp":1664549759,"Value":1567.23}
{"Timestamp":1664549789,"Value":1567.17}
{"Timestamp":1664549819,"Value":1567.17}
{"Timestamp":1664549849,"Value":1567.17}
{"Timestamp":1664549879,"Value":1567.33}
{"Timestamp":1664549909,"Value":1567.27}
{"Timestamp":1664549939,"Value":1567.21}
{"Timestamp":1664549969,"Value":1567.27}
{"Timestamp":1664549999,"Value":1567.23}
{"Timestamp":1664550029,"Value":1567.21}
{"Timestamp":1664550059,"Value":1567}
{"Timestamp":1664550089,"Value":1567}
{"Timestamp":1664550119,"Value":1567.1}
{"Timestamp":1664550149,"Value":1567.13}
{"Timestamp":1664550179,"Value":1567.21}
{"Timestamp":1664550209,"Value":1567.23}
{"Timestamp":1664550239,"Value":1567.28}
{"Timestamp":1664550269,"Value":1567.37}
{"Timestamp":1664550299,"Value":1567.27}
{"Timestamp":1664550329,"Value":1567.28}
{"Timestamp":1664550359,"Value":1567.2}
{"Timestamp":1664550389,"Value":1567.37}
{"Timestamp":1664550419,"Value":1567.52}
{"Timestamp":1664550449,"Value":1567.4}
{"Timestamp":1664550479,"Value":1567.59}
{"Timestamp":1664550509,"Value":1567.47}
{"Timestamp":1664550539,"Value":1567.6}
{"Timestamp":1664550569,"Value":1567.55}
{"Timestamp":1664550599,"Value":1567.63}
{"Timestamp":1664550629,"Value":1567.73}
{"Timestamp":1664550659,"Value":1567.69}
{"Timestamp":1664550689,"Value":1567.8}
{"Timestamp":1664550719,"Value":1567.83}
{"Timestamp":1664550749,"Value":1567.83}
{"Timestamp":1664550779,"Value":1567.8}
{"Timestamp":1664550809,"Value":1567.9}
{"Timestamp":1664550839,"Value":1567.87}
{"Timestamp":1664550868,"Value":1568.03}
{"Timestamp":1664550899,"Value":1567.97}
{"Timestamp":1664550929,"Value":1567.93}
{"Timestamp":1664550959,"Value":1568.07}
{"Timestamp":1664550989,"Value":1568.03}
{"Timestamp":1664551019,"Value":1567.93}
{"Timestamp":1664551049,"Value":1568.03}
{"Timestamp":1664551079,"Value":1567.93}
{"Timestamp":1664551109,"Value":1567.86}
{"Timestamp":1664551139,"Value":1567.9}
{"Timestamp":1664551169,"Value":1567.93}
{"Timestamp":1664551199,"Value":1567.86}
{"Timestamp":1664551229,"Value":1568.03}
{"Timestamp":1664551259,"Value":1568.03}
{"Timestamp":1664551289,"Value":1567.83}
{"Timestamp":1664551319,"Value":1567.9}
{"Timestamp":1664551349,"Value":1567.93}
{"Timestamp":1664551379,"Value":1567.9}
{"Timestamp":1664551409,"Value":1568.03}
{"Timestamp":1664551439,"Value":1567.97}
{"Timestamp":1664551469,"Value":1567.97}
{"Timestamp":1664551498,"Value":1567.86}
{"Timestamp":1664551529,"Value":1567.93}
{"Timestamp":1664551559,"Value":1567.9}
{"Timestamp":1664551589,"Value":1567.79}
{"Timestamp":1664551619,"Value":1567.93}
{"Timestamp":1664551649,"Value":1567.93}
{"Timestamp":1664551679,"Value":1567.9}
{"Timestamp":1664551709,"Value":1567.7}
{"Timestamp":1664551739,"Value":1567.93}
{"Timestamp":1664551769,"Value":1567.83}
{"Timestamp":1664551799,"Value":1567.9}
{"Timestamp":1664551829,"Value":1567.83}
{"Timestamp":1664551859,"Value":1567.93}
{"Timestamp":1664551889,"Value":1567.97}
{"Timestamp":1664551919,"Value":1567.97}
{"Timestamp":1664551949,"Value":1568.03}
{"Timestamp":1664551979,"Value":1568}
{"Timestamp":1664552009,"Value":1567.87}
{"Timestamp":1664552039,"Value":1567.9}
{"Timestamp":1664552069,"Value":1568}
{"Timestamp":1664552099,"Value":1567.8}
{"Timestamp":1664552129,"Value":1567.93}
{"Timestamp":1664552159,"Value":1567.93}
{"Timestamp":1664552189,"Value":1567.97}
{"Timestamp":1664552219,"Value":1568.07}
{"Timestamp":1664552249,"Value":1567.9}
{"Timestamp":1664552279,"Value":1568.03}
{"Timestamp":1664552309,"Value":1568}
{"Timestamp":1664552339,"Value":1568}
{"Timestamp":1664552369,"Value":1568}
{"Timestamp":1664552399,"Value":1567.97}
{"Timestamp":1664552429,"Value":1568.07}
{"Timestamp":1664552459,"Value":1568}
{"Timestamp":1664552489,"Value":1567.9}
{"Timestamp":1664552519,"Value":1568.1}
{"Timestamp":1664552549,"Value":1568.1}
{"Timestamp":1664552579,"Value":1568.1}
{"Timestamp":1664552609,"Value":1567.97}
{"Timestamp":1664552639,"Value":1568.03}
{"Timestamp":1664552669,"Value":1568.07}
{"Timestamp":1664552699,"Value":1568.1}
{"Timestamp":1664552729,"Value":1568.13}
{"Timestamp":1664552759,"Value":1568.14}
{"Timestamp":1664552789,"Value":1568.03}
{"Timestamp":1664552819,"Value":1568.23}
{"Timestamp":1664552849,"Value":1568.17}
{"Timestamp":1664552879,"Value":1568.2}
{"Timestamp":1664552909,"Value":1568.2}
{"Timestamp":1664552939,"Value":1568.31}
{"Timestamp":1664552969,"Value":1568.1}
{"Timestamp":1664552999,"Value":1568.07}
{"Timestamp":1664553029,"Value":1568}
{"Timestamp":1664553059,"Value":1568.13}
{"Timestamp":1664553089,"Value":1568.21}
{"Timestamp":1664553119,"Value":1568.47}
{"Timestamp":1664553149,"Value":1568.4}
{"Timestamp":1664553179,"Value":1568.41}
{"Timestamp":1664553209,"Value":1568.37}
{"Timestamp":1664553239,"Value":1568.31}
{"Timestamp":1664553269,"Value":1568.23}
{"Timestamp":1664553299,"Value":1568.2}
{"Timestamp":1664553329,"Value":1568.24}
{"Timestamp":1664553359,"Value":1568.23}
{"Timestamp":1664553389,"Value":1568.34}
{"Timestamp":1664553419,"Value":1568.3}
{"Timestamp":1664553449,"Value":1568.5}
{"Timestamp":1664553479,"Value":1568.55}
{"Timestamp":1664553509,"Value":1568.67}
{"Timestamp":1664553539,"Value":1568.5}
{"Timestamp":1664553569,"Value":1568.66}
{"Timestamp":1664553599,"Value":1568.57}
{"Timestamp":1664553629,"Value":1568.55}
{"Timestamp":1664553659,"Value":1568.67}
{"Timestamp":1664553689,"Value":1568.63}
{"Timestamp":1664553719,"Value":1568.55}
{"Timestamp":1664553749,"Value":1568.63}
{"Timestamp":1664553779,"Value":1568.5}
{"Timestamp":1664553809,"Value":1568.59}
{"Timestamp":1664553839,"Value":1568.67}
{"Timestamp":1664553869,"Value":1568.45}
{"Timestamp":1664553899,"Value":1568.57}
{"Timestamp":1664553929,"Value":1568.43}
{"Timestamp":1664553959,"Value":1568.55}
{"Timestamp":1664553989,"Value":1568.5}
{"Timestamp":1664554019,"Value":1568.47}
{"Timestamp":1664554049,"Value":1568.62}
{"Timestamp":1664554079,"Value":1568.63}
{"Timestamp":1664554109,"Value":1568.66}
{"Timestamp":1664554139,"Value":1568.67}
{"Timestamp":1664554169,"Value":1568.67}
{"Timestamp":1664554199,"Value":1568.69}
{"Timestamp":1664554229,"Value":1568.63}
{"Timestamp":1664554259,"Value":1568.72}
{"Timestamp":1664554289,"Value":1568.5}
{"Timestamp":1664554319,"Value":1568.63}
{"Timestamp":1664554349,"Value":1568.62}
{"Timestamp":1664554379,"Value":1568.87}
{"Timestamp":1664554409,"Value":1568.57}
{"Timestamp":1664554439,"Value":1568.66}
{"Timestamp":1664554469,"Value":1568.6}
{"Timestamp":1664554499,"Value":1568.62}
{"Timestamp":1664554529,"Value":1568.63}
{"Timestamp":1664554559,"Value":1568.67}
{"Timestamp":1664554589,"Value":1568.66}
{"Timestamp":1664554619,"Value":1568.8}
{"Timestamp":1664554649,"Value":1568.76}
{"Timestamp":1664554679,"Value":1568.7}
{"Timestamp":1664554709,"Value":1568.77}
{"Timestamp":1664554739,"Value":1568.62}
{"Timestamp":1664554769,"Value":1568.67}
{"Timestamp":1664554799,"Value":1568.73}
{"Timestamp":1664554829,"Value":1568.83}
{"Timestamp":1664554859,"Value":1568.77}
{"Timestamp":1664554889,"Value":1568.9}
{"Timestamp":1664554919,"Value":1568.73}
{"Timestamp":1664554949,"Value":1568.93}
{"Timestamp":1664554979,"Value":1568.97}
{"Timestamp":1664555009,"Value":1568.93}
{"Timestamp":1664555039,"Value":1568.93}
{"Timestamp":1664555069,"Value":1568.93}
{"Timestamp":1664555099,"Value":1568.93}
{"Timestamp":1664555129,"Value":1568.93}
{"Timestamp":1664555159,"Value":1569.07}
{"Timestamp":1664555189,"Value":1568.93}
{"Timestamp":1664555219,"Value":1568.97}
{"Timestamp":1664555249,"Value":1568.93}
{"Timestamp":1664555279,"Value":1569}
{"Timestamp":1664555309,"Value":1569}
{"Timestamp":1664555339,"Value":1569.03}
{"Timestamp":1664555369,"Value":1569.1}
{"Timestamp":1664555399,"Value":1569.03}
{"Timestamp":1664555429,"Value":1568.9}
{"Timestamp":1664555459,"Value":1568.97}
{"Timestamp":1664555489,"Value":1568.9}
{"Timestamp":1664555518,"Value":1568.83}
{"Timestamp":1664555549,"Value":1568.97}
{"Timestamp":1664555579,"Value":1568.97}
{"Timestamp":1664555609,"Value":1569.03}
{"Timestamp":1664555639,"Value":1569.07}
{"Timestamp":1664555669,"Value":1569.17}
{"Timestamp":1664555699,"Value":1569.14}
{"Timestamp":1664555729,"Value":1569.1}
{"Timestamp":1664555759,"Value":1569.17}
{"Timestamp":1664555789,"Value":1569.2}
{"Timestamp":1664555819,"Value":1569.13}
{"Timestamp":1664555849,"Value":1569.1}
{"Timestamp":1664555879,"Value":1569.23}
{"Timestamp":1664555909,"Value":1569.1}
{"Timestamp":1664555939,"Value":1569.14}
{"Timestamp":1664555969,"Value":1569.07}
{"Timestamp":1664555999,"Value":1569.03}
{"Timestamp":1664556029,"Value":1569.1}
{"Timestamp":1664556059,"Value":1569.1}
{"Timestamp":1664556089,"Value":1569.14}
{"Timestamp":1664556119,"Value":1569.03}
{"Timestamp":1664556149,"Value":1568.97}
{"Timestamp":1664556179,"Value":1569.14}
{"Timestamp":1664556209,"Value":1569.07}
{"Timestamp":1664556239,"Value":1569.1}
{"Timestamp":1664556269,"Value":1569.1}
{"Timestamp":1664556299,"Value":1569.17}
{"Timestamp":1664556329,"Value":1569}
{"Timestamp":1664556359,"Value":1569.07}
{"Timestamp":1664556389,"Value":1569.1}
{"Timestamp":1664556419,"Value":1569.17}
{"Timestamp":1664556449,"Value":1569.17}
{"Timestamp":1664556479,"Value":1569.1}
{"Timestamp":1664556509,"Value":1569.17}
{"Timestamp":1664556539,"Value":1569.03}
{"Timestamp":1664556569,"Value":1569.21}
{"Timestamp":1664556599,"Value":1569.2}
{"Timestamp":1664556629,"Value":1569.1}
{"Timestamp":1664556659,"Value":1569.2}
{"Timestamp":1664556689,"Value":1569.07}
{"Timestamp":1664556719,"Value":1569.1}
{"Timestamp":1664556749,"Value":1569.13}
{"Timestamp":1664556779,"Value":1569.2}
{"Timestamp":1664556809,"Value":1569.21}
{"Timestamp":1664556839,"Value":1569.13}
{"Timestamp":1664556869,"Value":1569.17}
{"Timestamp":1664556899,"Value":1569.13}
{"Timestamp":1664556929,"Value":1569.17}
{"Timestamp":1664556959,"Value":1569.1}
{"Timestamp":1664556989,"Value":1569.17}
{"Timestamp":1664557019,"Value":1569.24}
{"Timestamp":1664557049,"Value":1569.23}
{"Timestamp":1664557079,"Value":1569.33}
{"Timestamp":1664557109,"Value":1569.14}
{"Timestamp":1664557139,"Value":1569.07}
{"Timestamp":1664557169,"Value":1569.2}
{"Timestamp":1664557199,"Value":1569.24}
{"Timestamp":1664557229,"Value":1569.17}
{"Timestamp":1664557259,"Value":1569.21}
{"Timestamp":1664557289,"Value":1569.3}
{"Timestamp":1664557319,"Value":1569.37}
{"Timestamp":1664557349,"Value":1569.45}
{"Timestamp":1664557379,"Value":1569.43}
{"Timestamp":1664557409,"Value":1569.6}
{"Timestamp":1664557439,"Value":1569.34}
{"Timestamp":1664557469,"Value":1569.47}
{"Timestamp":1664557499,"Value":1569.41}
{"Timestamp":1664557529,"Value":1569.47}
{"Timestamp":1664557559,"Value":1569.47}
{"Timestamp":1664557589,"Value":1569.48}
{"Timestamp":1664557619,"Value":1569.27}
{"Timestamp":1664557649,"Value":1569.41}
{"Timestamp":1664557679,"Value":1569.53}
{"Timestamp":1664557709,"Value":1569.37}
{"Timestamp":1664557739,"Value":1569.52}
{"Timestamp":1664557769,"Value":1569.57}
{"Timestamp":1664557799,"Value":1569.63}
{"Timestamp":1664557829,"Value":1569.48}
{"Timestamp":1664557859,"Value":1569.7}
{"Timestamp":1664557889,"Value":1569.62}
{"Timestamp":1664557919,"Value":1569.67}
{"Timestamp":1664557949,"Value":1569.5}
{"Timestamp":1664557979,"Value":1569.45}
{"Timestamp":1664558009,"Value":1569.53}
{"Timestamp":1664558039,"Value":1569.57}
{"Timestamp":1664558069,"Value":1569.48}
{"Timestamp":1664558099,"Value":1569.57}
{"Timestamp":1664558129,"Value":1569.55}
{"Timestamp":1664558159,"Value":1569.5}
{"Timestamp":1664558189,"Value":1569.37}
{"Timestamp":1664558219,"Value":1569.38}
{"Timestamp":1664558249,"Value":1569.47}
{"Timestamp":1664558279,"Value":1569.45}
{"Timestamp":1664558309,"Value":1569.7}
{"Timestamp":1664558339,"Value":1569.67}
{"Timestamp":1664558369,"Value":1569.69}
{"Timestamp":1664558399,"Value":1569.7}
{"Timestamp":1664558429,"Value":1569.67}
{"Timestamp":1664558459,"Value":1569.9}
{"Timestamp":1664558489,"Value":1569.63}
{"Timestamp":1664558519,"Value":1569.69}
{"Timestamp":1664558549,"Value":1569.73}
{"Timestamp":1664558579,"Value":1569.53}
{"Timestamp":1664558609,"Value":1569.66}
{"Timestamp":1664558639,"Value":1569.6}
{"Timestamp":1664558668,"Value":1569.55}
{"Timestamp":1664558699,"Value":1569.63}
{"Timestamp":1664558729,"Value":1569.43}
{"Timestamp":1664558759,"Value":1569.45}
{"Timestamp":1664558789,"Value":1569.63}
{"Timestamp":1664558819,"Value":1569.43}
{"Timestamp":1664558849,"Value":1569.45}
{"Timestamp":1664558879,"Value":1569.43}
{"Timestamp":1664558909,"Value":1569.28}
{"Timestamp":1664558939,"Value":1569.4}
{"Timestamp":1664558969,"Value":1569.57}
{"Timestamp":1664558999,"Value":1569.55}
{"Timestamp":1664559029,"Value":1569.43}
{"Timestamp":1664559059,"Value":1568.5}
{"Timestamp":1664559089,"Value":1568.48}
{"Timestamp":1664559119,"Value":1568.57}
{"Timestamp":1664559149,"Value":1568.55}
{"Timestamp":1664559179,"Value":1568.53}
{"Timestamp":1664559209,"Value":1568.5}
{"Timestamp":1664559239,"Value":1568.45}
{"Timestamp":1664559269,"Value":1568.5}
{"Timestamp":1664559298,"Value":1568.48}
{"Timestamp":1664559329,"Value":1568.47}
{"Timestamp":1664559359,"Value":1568.27}
{"Timestamp":1664559389,"Value":1568.55}
{"Timestamp":1664559419,"Value":1568.6}
{"Timestamp":1664559449,"Value":1568.87}
{"Timestamp":1664559479,"Value":1568.93}
{"Timestamp":1664559509,"Value":1569.23}
{"Timestamp":1664559539,"Value":1569.17}
{"Timestamp":1664559569,"Value":1569.07}
{"Timestamp":1664559599,"Value":1568.97}
{"Timestamp":1664559629,"Value":1569.03}
{"Timestamp":1664559659,"Value":1568.9}
{"Timestamp":1664559689,"Value":1568.93}
{"Timestamp":1664559719,"Value":1568.72}
{"Timestamp":1664559749,"Value":1568.97}
{"Timestamp":1664559779,"Value":1568.79}
{"Timestamp":1664559809,"Value":1568.97}
{"Timestamp":1664559839,"Value":1568.9}
{"Timestamp":1664559869,"Value":1568.97}
{"Timestamp":1664559899,"Value":1568.9}
{"Timestamp":1664559929,"Value":1568.9}
{"Timestamp":1664559959,"Value":1568.97}
{"Timestamp":1664559989,"Value":1568.97}
{"Timestamp":1664560019,"Value":1568.93}
{"Timestamp":1664560049,"Value":1568.93}
{"Timestamp":1664560078,"Value":1568.97}
{"Timestamp":1664560109,"Value":1568.83}
{"Timestamp":1664560139,"Value":1568.8}
{"Timestamp":1664560169,"Value":1568.97}
{"Timestamp":1664560199,"Value":1568.87}
{"Timestamp":1664560229,"Value":1568.9}
{"Timestamp":1664560259,"Value":1568.9}
{"Timestamp":1664560289,"Value":1569.03}
{"Timestamp":1664560319,"Value":1568.86}
{"Timestamp":1664560349,"Value":1568.8}
{"Timestamp":1664560379,"Value":1568.8}
{"Timestamp":1664560409,"Value":1568.93}
{"Timestamp":1664560439,"Value":1569}
{"Timestamp":1664560469,"Value":1568.9}
{"Timestamp":1664560499,"Value":1568.83}
{"Timestamp":1664560529,"Value":1568.8}
{"Timestamp":1664560559,"Value":1568.86}
{"Timestamp":1664560589,"Value":1568.83}
{"Timestamp":1664560619,"Value":1568.87}
{"Timestamp":1664560649,"Value":1568.79}
{"Timestamp":1664560679,"Value":1568.77}
{"Timestamp":1664560708,"Value":1568.9}
{"Timestamp":1664560739,"Value":1568.87}
{"Timestamp":1664560769,"Value":1568.93}
{"Timestamp":1664560799,"Value":1568.9}
{"Timestamp":1664560829,"Value":1568.83}
{"Timestamp":1664560859,"Value":1568.87}
{"Timestamp":1664560889,"Value":1568.9}
{"Timestamp":1664560919,"Value":1569}
{"Timestamp":1664560949,"Value":1568.9}
{"Timestamp":1664560979,"Value":1568.93}
{"Timestamp":1664561009,"Value":1568.8}
{"Timestamp":1664561039,"Value":1569}
{"Timestamp":1664561069,"Value":1569}
{"Timestamp":1664561099,"Value":1568.86}
{"Timestamp":1664561129,"Value":1568.97}
{"Timestamp":1664561159,"Value":1568.93}
{"Timestamp":1664561189,"Value":1569.03}
{"Timestamp":1664561219,"Value":1568.93}
{"Timestamp":1664561249,"Value":1569}
{"Timestamp":1664561279,"Value":1569}
{"Timestamp":1664561309,"Value":1568.9}
{"Timestamp":1664561339,"Value":1569.03}
{"Timestamp":1664561369,"Value":1568.93}
{"Timestamp":1664561399,"Value":1568.9}
{"Timestamp":1664561429,"Value":1568.86}
{"Timestamp":1664561459,"Value":1568.83}
{"Timestamp":1664561489,"Value":1568.77}
{"Timestamp":1664561519,"Value":1568.97}
{"Timestamp":1664561549,"Value":1568.9}
{"Timestamp":1664561579,"Value":1568.93}
{"Timestamp":1664561609,"Value":1568.97}
{"Timestamp":1664561639,"Value":1569.07}
{"Timestamp":1664561669,"Value":1568.97}
{"Timestamp":1664561699,"Value":1568.97}
{"Timestamp":1664561729,"Value":1568.97}
{"Timestamp":1664561759,"Value":1568.93}
{"Timestamp":1664561789,"Value":1568.97}
{"Timestamp":1664561819,"Value":1568.93}
{"Timestamp":1664561849,"Value":1568.97}
{"Timestamp":1664561879,"Value":1569.1}
{"Timestamp":1664561909,"Value":1569.07}
{"Timestamp":1664561939,"Value":1569.1}
{"Timestamp":1664561969,"Value":1568.93}
{"Timestamp":1664561999,"Value":1569.1}
{"Timestamp":1664562029,"Value":1569}
{"Timestamp":1664562059,"Value":1569}
{"Timestamp":1664562089,"Value":1569.1}
{"Timestamp":1664562119,"Value":1569.17}
{"Timestamp":1664562149,"Value":1569}
{"Timestamp":1664562179,"Value":1569.07}
{"Timestamp":1664562209,"Value":1569.03}
{"Timestamp":1664562239,"Value":1569.03}
{"Timestamp":1664562269,"Value":1568.97}
{"Timestamp":1664562299,"Value":1569.07}
{"Timestamp":1664562329,"Value":1568.9}
{"Timestamp":1664562359,"Value":1569.07}
{"Timestamp":1664562389,"Value":1569.07}
{"Timestamp":1664562419,"Value":1569.13}
{"Timestamp":1664562449,"Value":1569.28}
{"Timestamp":1664562479,"Value":1569.43}
{"Timestamp":1664562508,"Value":1569.38}
{"Timestamp":1664562539,"Value":1569.43}
{"Timestamp":1664562569,"Value":1569.43}
{"Timestamp":1664562599,"Value":1569.28}
{"Timestamp":1664562629,"Value":1569.23}
{"Timestamp":1664562659,"Value":1569.33}
{"Timestamp":1664562689,"Value":1569.17}
{"Timestamp":1664562719,"Value":1569.2}
{"Timestamp":1664562749,"Value":1569.17}
{"Timestamp":1664562779,"Value":1569.17}
{"Timestamp":1664562809,"Value":1569.2}
{"Timestamp":1664562839,"Value":1569.14}
{"Timestamp":1664562869,"Value":1569.17}
{"Timestamp":1664562899,"Value":1569.23}
{"Timestamp":1664562929,"Value":1569.14}
{"Timestamp":1664562959,"Value":1569.3}
{"Timestamp":1664562989,"Value":1569.28}
{"Timestamp":1664563019,"Value":1569.2}
{"Timestamp":1664563049,"Value":1569.47}
{"Timestamp":1664563079,"Value":1569.31}
{"Timestamp":1664563109,"Value":1569.33}
{"Timestamp":1664563139,"Value":1569.27}
{"Timestamp":1664563169,"Value":1569.21}
{"Timestamp":1664563199,"Value":1569.3}
{"Timestamp":1664563229,"Value":1569.31}
{"Timestamp":1664563259,"Value":1569.33}
{"Timestamp":1664563289,"Value":1569.3}
{"Timestamp":1664563319,"Value":1569.45}
{"Timestamp":1664563349,"Value":1569.37}
{"Timestamp":1664563378,"Value":1569.45}
{"Timestamp":1664563409,"Value":1569.47}
{"Timestamp":1664563439,"Value":1569.4}
{"Timestamp":1664563469,"Value":1569.69}
{"Timestamp":1664563499,"Value":1569.63}
{"Timestamp":1664563529,"Value":1569.3}
{"Timestamp":1664563559,"Value":1569.55}
{"Timestamp":1664563589,"Value":1569.53}
{"Timestamp":1664563619,"Value":1569.59}
{"Timestamp":1664563649,"Value":1569.5}
{"Timestamp":1664563679,"Value":1569.43}
{"Timestamp":1664563709,"Value":1569.52}
{"Timestamp":1664563739,"Value":1569.5}
{"Timestamp":1664563769,"Value":1569.43}
{"Timestamp":1664563799,"Value":1569.59}
{"Timestamp":1664563829,"Value":1569.47}
{"Timestamp":1664563859,"Value":1569.48}
{"Timestamp":1664563889,"Value":1569.7}
{"Timestamp":1664563919,"Value":1569.37}
{"Timestamp":1664563949,"Value":1569.55}
{"Timestamp":1664563979,"Value":1569.6}
{"Timestamp":1664564009,"Value":1569.55}
{"Timestamp":1664564039,"Value":1569.57}
{"Timestamp":1664564069,"Value":1569.63}
{"Timestamp":1664564099,"Value":1569.59}
{"Timestamp":1664564129,"Value":1569.63}
{"Timestamp":1664564159,"Value":1569.67}
{"Timestamp":1664564189,"Value":1569.79}
{"Timestamp":1664564219,"Value":1569.73}
{"Timestamp":1664564249,"Value":1569.76}
{"Timestamp":1664564279,"Value":1569.87}
{"Timestamp":1664564309,"Value":1569.83}
{"Timestamp":1664564339,"Value":1569.72}
{"Timestamp":1664564369,"Value":1569.83}
{"Timestamp":1664564399,"Value":1569.87}
{"Timestamp":1664564429,"Value":1569.83}
{"Timestamp":1664564459,"Value":1569.93}
{"Timestamp":1664564489,"Value":1569.93}
{"Timestamp":1664564519,"Value":1569.97}
{"Timestamp":1664564549,"Value":1569.83}
{"Timestamp":1664564579,"Value":1569.83}
{"Timestamp":1664564609,"Value":1569.93}
{"Timestamp":1664564639,"Value":1569.9}
{"Timestamp":1664564669,"Value":1569.86}
{"Timestamp":1664564699,"Value":1569.87}
{"Timestamp":1664564729,"Value":1569.86}
{"Timestamp":1664564759,"Value":1569.93}
{"Timestamp":1664564789,"Value":1569.9}
{"Timestamp":1664564819,"Value":1570}
{"Timestamp":1664564849,"Value":1570}
{"Timestamp":1664564879,"Value":1569.9}
{"Timestamp":1664564909,"Value":1569.87}
{"Timestamp":1664564939,"Value":1570}
{"Timestamp":1664564969,"Value":1569.93}
{"Timestamp":1664564999,"Value":1569.97}
{"Timestamp":1664565029,"Value":1570.07}
{"Timestamp":1664565059,"Value":1570.03}
{"Timestamp":1664565089,"Value":1570.13}
{"Timestamp":1664565119,"Value":1569.97}
{"Timestamp":1664565149,"Value":1570.13}
{"Timestamp":1664565179,"Value":1570.03}
{"Timestamp":1664565209,"Value":1570.07}
{"Timestamp":1664565239,"Value":1570.03}
{"Timestamp":1664565269,"Value":1570.03}
{"Timestamp":1664565299,"Value":1570.03}
{"Timestamp":1664565329,"Value":1569.93}
{"Timestamp":1664565359,"Value":1570.03}
{"Timestamp":1664565389,"Value":1570}
{"Timestamp":1664565419,"Value":1570.1}
{"Timestamp":1664565449,"Value":1570.14}
{"Timestamp":1664565479,"Value":1570.23}
{"Timestamp":1664565509,"Value":1570.17}
{"Timestamp":1664565539,"Value":1570.27}
{"Timestamp":1664565569,"Value":1570.1}
{"Timestamp":1664565599,"Value":1570.1}
{"Timestamp":1664565629,"Value":1570.13}
{"Timestamp":1664565659,"Value":1570.03}
{"Timestamp":1664565689,"Value":1570.1}
{"Timestamp":1664565719,"Value":1570.1}
{"Timestamp":1664565749,"Value":1570.17}
{"Timestamp":1664565779,"Value":1570.33}
{"Timestamp":1664565809,"Value":1570.27}
{"Timestamp":1664565839,"Value":1570.31}
{"Timestamp":1664565869,"Value":1570.3}
{"Timestamp":1664565899,"Value":1570.23}
{"Timestamp":1664565929,"Value":1570.1}
{"Timestamp":1664565959,"Value":1570.3}
{"Timestamp":1664565989,"Value":1570.34}
{"Timestamp":1664566019,"Value":1570.27}
{"Timestamp":1664566049,"Value":1570.4}
{"Timestamp":1664566079,"Value":1570.17}
{"Timestamp":1664566109,"Value":1570.4}
{"Timestamp":1664566139,"Value":1570.28}
{"Timestamp":1664566169,"Value":1570.53}
{"Timestamp":1664566199,"Value":1570.37}
{"Timestamp":1664566229,"Value":1570.24}
{"Timestamp":1664566259,"Value":1570.5}
{"Timestamp":1664566289,"Value":1570.4}
{"Timestamp":1664566319,"Value":1570.72}
{"Timestamp":1664566349,"Value":1570.63}
{"Timestamp":1664566379,"Value":1570.62}
{"Timestamp":1664566409,"Value":1570.8}
{"Timestamp":1664566439,"Value":1570.77}
{"Timestamp":1664566469,"Value":1570.72}
{"Timestamp":1664566499,"Value":1570.8}
{"Timestamp":1664566529,"Value":1570.8}
{"Timestamp":1664566559,"Value":1570.83}
{"Timestamp":1664566589,"Value":1570.63}
{"Timestamp":1664566619,"Value":1570.76}
{"Timestamp":1664566649,"Value":1570.63}
{"Timestamp":1664566679,"Value":1570.67}
{"Timestamp":1664566709,"Value":1570.72}
{"Timestamp":1664566739,"Value":1570.6}
{"Timestamp":1664566769,"Value":1570.87}
{"Timestamp":1664566799,"Value":1570.76}
{"Timestamp":1664566829,"Value":1570.77}
{"Timestamp":1664566859,"Value":1570.97}
{"Timestamp":1664566889,"Value":1570.83}
{"Timestamp":1664566919,"Value":1570.8}
{"Timestamp":1664566949,"Value":1570.76}
{"Timestamp":1664566979,"Value":1570.8}
{"Timestamp":1664567009,"Value":1570.79}
{"Timestamp":1664567039,"Value":1570.83}
{"Timestamp":1664567069,"Value":1570.87}
{"Timestamp":1664567099,"Value":1570.76}
{"Timestamp":1664567129,"Value":1570.87}
{"Timestamp":1664567159,"Value":1570.87}
{"Timestamp":1664567189,"Value":1571.07}
{"Timestamp":1664567219,"Value":1570.77}
{"Timestamp":1664567249,"Value":1570.93}
{"Timestamp":1664567279,"Value":1570.93}
{"Timestamp":1664567309,"Value":1570.97}
{"Timestamp":1664567339,"Value":1571.1}
{"Timestamp":1664567369,"Value":1570.97}
{"Timestamp":1664567398,"Value":1571.21}
{"Timestamp":1664567429,"Value":1571.27}
{"Timestamp":1664567459,"Value":1571.33}
{"Timestamp":1664567489,"Value":1571.38}
{"Timestamp":1664567519,"Value":1571.17}
{"Timestamp":1664567549,"Value":1571.3}
{"Timestamp":1664567579,"Value":1571.28}
{"Timestamp":1664567609,"Value":1571.13}
{"Timestamp":1664567639,"Value":1571.14}
{"Timestamp":1664567669,"Value":1571.17}
{"Timestamp":1664567699,"Value":1571.27}
{"Timestamp":1664567729,"Value":1570.93}
{"Timestamp":1664567759,"Value":1571.27}
{"Timestamp":1664567789,"Value":1571.13}
{"Timestamp":1664567819,"Value":1571.24}
{"Timestamp":1664567849,"Value":1571.2}
{"Timestamp":1664567879,"Value":1571.28}
{"Timestamp":1664567909,"Value":1571.2}
{"Timestamp":1664567939,"Value":1571.17}
{"Timestamp":1664567969,"Value":1571.03}
{"Timestamp":1664567999,"Value":1571.13}
{"Timestamp":1664568029,"Value":1570.97}
{"Timestamp":1664568059,"Value":1571.17}
{"Timestamp":1664568089,"Value":1571}
{"Timestamp":1664568119,"Value":1571.17}
{"Timestamp":1664568149,"Value":1571.2}
{"Timestamp":1664568179,"Value":1571.23}
{"Timestamp":1664568209,"Value":1571.41}
{"Timestamp":1664568239,"Value":1571.53}
{"Timestamp":1664568269,"Value":1571.66}
{"Timestamp":1664568299,"Value":1571.83}
{"Timestamp":1664568329,"Value":1571.7}
{"Timestamp":1664568359,"Value":1571.86}
{"Timestamp":1664568389,"Value":1571.77}
{"Timestamp":1664568419,"Value":1571.8}
{"Timestamp":1664568449,"Value":1571.62}
{"Timestamp":1664568479,"Value":1571.67}
{"Timestamp":1664568509,"Value":1571.45}
{"Timestamp":1664568539,"Value":1571.43}
{"Timestamp":1664568569,"Value":1571.57}
{"Timestamp":1664568599,"Value":1571.55}
{"Timestamp":1664568629,"Value":1571.4}
{"Timestamp":1664568659,"Value":1571.63}
{"Timestamp":1664568689,"Value":1571.76}
{"Timestamp":1664568719,"Value":1571.8}
{"Timestamp":1664568749,"Value":1571.66}
{"Timestamp":1664568779,"Value":1571.53}
{"Timestamp":1664568809,"Value":1571.7}
{"Timestamp":1664568839,"Value":1571.9}
{"Timestamp":1664568869,"Value":1571.83}
{"Timestamp":1664568899,"Value":1571.93}
{"Timestamp":1664568929,"Value":1571.8}
{"Timestamp":1664568959,"Value":1571.83}
{"Timestamp":1664568989,"Value":1571.66}
{"Timestamp":1664569019,"Value":1572}
{"Timestamp":1664569049,"Value":1571.8}
{"Timestamp":1664569079,"Value":1571.93}
{"Timestamp":1664569109,"Value":1571.87}
{"Timestamp":1664569139,"Value":1571.97}
{"Timestamp":1664569169,"Value":1571.97}
{"Timestamp":1664569199,"Value":1571.93}
{"Timestamp":1664569229,"Value":1571.86}
{"Timestamp":1664569259,"Value":1571.93}
{"Timestamp":1664569289,"Value":1571.87}
{"Timestamp":1664569319,"Value":1572.1}
{"Timestamp":1664569349,"Value":1572.13}
{"Timestamp":1664569379,"Value":1572.28}
{"Timestamp":1664569409,"Value":1572.3}
{"Timestamp":1664569439,"Value":1572.33}
{"Timestamp":1664569469,"Value":1572.41}
{"Timestamp":1664569499,"Value":1572.4}
{"Timestamp":1664569528,"Value":1572.66}
{"Timestamp":1664569559,"Value":1572.8}
{"Timestamp":1664569589,"Value":1573}
{"Timestamp":1664569619,"Value":1572.97}
{"Timestamp":1664569649,"Value":1573.03}
{"Timestamp":1664569679,"Value":1573.03}
{"Timestamp":1664569709,"Value":1573}
{"Timestamp":1664569739,"Value":1572.9}
{"Timestamp":1664569769,"Value":1573.07}
{"Timestamp":1664569799,"Value":1573}
{"Timestamp":1664569829,"Value":1572.93}
{"Timestamp":1664569859,"Value":1573.03}
{"Timestamp":1664569889,"Value":1572.9}
{"Timestamp":1664569919,"Value":1572.77}
{"Timestamp":1664569949,"Value":1572.93}
{"Timestamp":1664569979,"Value":1572.87}
{"Timestamp":1664570009,"Value":1572.83}
{"Timestamp":1664570039,"Value":1572.83}
{"Timestamp":1664570069,"Value":1572.9}
{"Timestamp":1664570099,"Value":1572.66}
{"Timestamp":1664570129,"Value":1572.77}
{"Timestamp":1664570159,"Value":1572.73}
{"Timestamp":1664570189,"Value":1572.69}
{"Timestamp":1664570219,"Value":1572.9}
{"Timestamp":1664570249,"Value":1572.79}
{"Timestamp":1664570279,"Value":1572.83}
{"Timestamp":1664570309,"Value":1572.8}
{"Timestamp":1664570339,"Value":1572.9}
{"Timestamp":1664570369,"Value":1572.77}
{"Timestamp":1664570399,"Value":1572.9}
{"Timestamp":1664570429,"Value":1572.83}
{"Timestamp":1664570459,"Value":1573.2}
{"Timestamp":1664570489,"Value":1573.03}
{"Timestamp":1664570519,"Value":1573.17}
{"Timestamp":1664570549,"Value":1573.23}
{"Timestamp":1664570579,"Value":1573.17}
{"Timestamp":1664570609,"Value":1573.1}
{"Timestamp":1664570639,"Value":1573.14}
{"Timestamp":1664570669,"Value":1573.2}
{"Timestamp":1664570699,"Value":1573.23}
{"Timestamp":1664570729,"Value":1573.55}
{"Timestamp":1664570759,"Value":1573.67}
{"Timestamp":1664570789,"Value":1573.77}
{"Timestamp":1664570819,"Value":1573.52}
{"Timestamp":1664570849,"Value":1573.4}
{"Timestamp":1664570879,"Value":1573.48}
{"Timestamp":1664570909,"Value":1573.4}
{"Timestamp":1664570939,"Value":1573.27}
{"Timestamp":1664570969,"Value":1573.21}
{"Timestamp":1664570999,"Value":1573.27}
{"Timestamp":1664571029,"Value":1573.43}
{"Timestamp":1664571059,"Value":1573.45}
{"Timestamp":1664571089,"Value":1573.53}
{"Timestamp":1664571119,"Value":1573.76}
{"Timestamp":1664571149,"Value":1573.77}
{"Timestamp":1664571179,"Value":1573.67}
{"Timestamp":1664571209,"Value":1573.69}
{"Timestamp":1664571239,"Value":1573.7}
{"Timestamp":1664571269,"Value":1573.62}
{"Timestamp":1664571299,"Value":1573.63}
{"Timestamp":1664571329,"Value":1573.73}
{"Timestamp":1664571359,"Value":1573.83}
{"Timestamp":1664571389,"Value":1573.67}
{"Timestamp":1664571419,"Value":1574.03}
{"Timestamp":1664571449,"Value":1573.9}
{"Timestamp":1664571479,"Value":1573.9}
{"Timestamp":1664571509,"Value":1573.9}
{"Timestamp":1664571539,"Value":1574}
{"Timestamp":1664571569,"Value":1573.97}
{"Timestamp":1664571599,"Value":1573.93}
{"Timestamp":1664571629,"Value":1574}
{"Timestamp":1664571658,"Value":1574.1}
{"Timestamp":1664571689,"Value":1574.13}
{"Timestamp":1664571719,"Value":1574.1}
{"Timestamp":1664571749,"Value":1574.31}
{"Timestamp":1664571779,"Value":1574.33}
{"Timestamp":1664571809,"Value":1574.43}
{"Timestamp":1664571839,"Value":1574.48}
{"Timestamp":1664571869,"Value":1574.53}
{"Timestamp":1664571899,"Value":1574.79}
{"Timestamp":1664571929,"Value":1574.87}
{"Timestamp":1664571959,"Value":1574.9}
{"Timestamp":1664571989,"Value":1574.86}
{"Timestamp":1664572019,"Value":1574.87}
{"Timestamp":1664572049,"Value":1574.77}
{"Timestamp":1664572079,"Value":1574.86}
{"Timestamp":1664572109,"Value":1574.8}
{"Timestamp":1664572139,"Value":1575.03}
{"Timestamp":1664572169,"Value":1575.07}
{"Timestamp":1664572199,"Value":1574.9}
{"Timestamp":1664572229,"Value":1575.07}
{"Timestamp":1664572259,"Value":1575}
{"Timestamp":1664572289,"Value":1575.1}
{"Timestamp":1664572319,"Value":1575.14}
{"Timestamp":1664572349,"Value":1575.23}
{"Timestamp":1664572379,"Value":1575.17}
{"Timestamp":1664572409,"Value":1575.3}
{"Timestamp":1664572439,"Value":1575.33}
{"Timestamp":1664572469,"Value":1575.45}
{"Timestamp":1664572499,"Value":1575.57}
{"Timestamp":1664572529,"Value":1575.41}
{"Timestamp":1664572559,"Value":1575.67}
{"Timestamp":1664572589,"Value":1575.67}
{"Timestamp":1664572619,"Value":1575.76}
{"Timestamp":1664572649,"Value":1575.87}
{"Timestamp":1664572679,"Value":1575.83}
{"Timestamp":1664572709,"Value":1575.9}
{"Timestamp":1664572739,"Value":1576}
{"Timestamp":1664572769,"Value":1576.03}
{"Timestamp":1664572799,"Value":1576.07}
{"Timestamp":1664572829,"Value":1576.07}
{"Timestamp":1664572859,"Value":1576.07}
{"Timestamp":1664572889,"Value":1576.2}
{"Timestamp":1664572919,"Value":1576.17}
{"Timestamp":1664572949,"Value":1576.34}
{"Timestamp":1664572979,"Value":1576.5}
{"Timestamp":1664573009,"Value":1576.31}
{"Timestamp":1664573039,"Value":1576.4}
{"Timestamp":1664573069,"Value":1576.63}
{"Timestamp":1664573099,"Value":1576.52}
{"Timestamp":1664573129,"Value":1576.73}
{"Timestamp":1664573159,"Value":1576.63}
{"Timestamp":1664573189,"Value":1576.79}
{"Timestamp":1664573219,"Value":1576.8}
{"Timestamp":1664573249,"Value":1576.83}
{"Timestamp":1664573279,"Value":1576.87}
{"Timestamp":1664573309,"Value":1576.83}
{"Timestamp":1664573339,"Value":1576.9}
{"Timestamp":1664573369,"Value":1576.93}
{"Timestamp":1664573398,"Value":1576.9}
{"Timestamp":1664573429,"Value":1576.93}
{"Timestamp":1664573459,"Value":1577.07}
{"Timestamp":1664573489,"Value":1577.03}
{"Timestamp":1664573519,"Value":1577.23}
{"Timestamp":1664573549,"Value":1577.3}
{"Timestamp":1664573579,"Value":1577.28}
{"Timestamp":1664573609,"Value":1577.33}
{"Timestamp":1664573639,"Value":1577.34}
{"Timestamp":1664573669,"Value":1577.37}
{"Timestamp":1664573699,"Value":1577.73}
{"Timestamp":1664573729,"Value":1577.66}
{"Timestamp":1664573759,"Value":1577.87}
{"Timestamp":1664573789,"Value":1577.87}
{"Timestamp":1664573819,"Value":1577.9}
{"Timestamp":1664573849,"Value":1577.93}
{"Timestamp":1664573879,"Value":1578}
{"Timestamp":1664573909,"Value":1577.93}
{"Timestamp":1664573939,"Value":1578.17}
{"Timestamp":1664573969,"Value":1578.17}
{"Timestamp":1664573999,"Value":1578.23}
{"Timestamp":1664574029,"Value":1578.03}
{"Timestamp":1664574059,"Value":1578.27}
{"Timestamp":1664574089,"Value":1578.1}
{"Timestamp":1664574119,"Value":1578.28}
{"Timestamp":1664574149,"Value":1578.2}
{"Timestamp":1664574179,"Value":1578.23}
{"Timestamp":1664574209,"Value":1578.28}
{"Timestamp":1664574239,"Value":1578.37}
{"Timestamp":1664574269,"Value":1578.24}
{"Timestamp":1664574299,"Value":1578.3}
{"Timestamp":1664574329,"Value":1578.37}
{"Timestamp":1664574359,"Value":1578.52}
{"Timestamp":1664574389,"Value":1578.67}
{"Timestamp":1664574419,"Value":1578.67}
{"Timestamp":1664574449,"Value":1578.69}
{"Timestamp":1664574479,"Value":1578.8}
{"Timestamp":1664574509,"Value":1578.9}
{"Timestamp":1664574539,"Value":1578.83}
{"Timestamp":1664574569,"Value":1578.97}
{"Timestamp":1664574599,"Value":1578.97}
{"Timestamp":1664574629,"Value":1578.97}
{"Timestamp":1664574659,"Value":1579.07}
{"Timestamp":1664574689,"Value":1579.17}
{"Timestamp":1664574719,"Value":1579.07}
{"Timestamp":1664574749,"Value":1579.03}
{"Timestamp":1664574779,"Value":1579.27}
{"Timestamp":1664574809,"Value":1579.23}
{"Timestamp":1664574839,"Value":1579.28}
{"Timestamp":1664574869,"Value":1579.23}
{"Timestamp":1664574899,"Value":1579.31}
{"Timestamp":1664574929,"Value":1579.47}
{"Timestamp":1664574959,"Value":1579.57}
{"Timestamp":1664574989,"Value":1579.52}
{"Timestamp":1664575019,"Value":1579.67}
{"Timestamp":1664575049,"Value":1579.7}
{"Timestamp":1664575079,"Value":1579.72}
{"Timestamp":1664575109,"Value":1579.67}
{"Timestamp":1664575139,"Value":1579.86}
{"Timestamp":1664575169,"Value":1579.83}
{"Timestamp":1664575199,"Value":1580.03}
{"Timestamp":1664575229,"Value":1579.93}
{"Timestamp":1664575259,"Value":1580.03}
{"Timestamp":1664575289,"Value":1580.24}
{"Timestamp":1664575319,"Value":1580.3}
{"Timestamp":1664575349,"Value":1580.33}
{"Timestamp":1664575379,"Value":1580.38}
{"Timestamp":1664575409,"Value":1580.47}
{"Timestamp":1664575439,"Value":1580.77}
{"Timestamp":1664575469,"Value":1580.79}
{"Timestamp":1664575499,"Value":1580.87}
{"Timestamp":1664575529,"Value":1580.86}
{"Timestamp":1664575559,"Value":1581.07}
{"Timestamp":1664575589,"Value":1581.17}
{"Timestamp":1664575619,"Value":1581.41}
{"Timestamp":1664575649,"Value":1581.53}
{"Timestamp":1664575679,"Value":1581.67}
{"Timestamp":1664575709,"Value":1581.86}
{"Timestamp":1664575739,"Value":1582.03}
{"Timestamp":1664575769,"Value":1582.03}
{"Timestamp":1664575799,"Value":1582}
{"Timestamp":1664575829,"Value":1582.1}
{"Timestamp":1664575859,"Value":1582.17}
{"Timestamp":1664575889,"Value":1582.5}
{"Timestamp":1664575919,"Value":1582.5}
{"Timestamp":1664575949,"Value":1582.66}
{"Timestamp":1664575979,"Value":1582.63}
{"Timestamp":1664576009,"Value":1582.83}
{"Timestamp":1664576039,"Value":1582.77}
{"Timestamp":1664576069,"Value":1582.63}
{"Timestamp":1664576099,"Value":1582.62}
{"Timestamp":1664576129,"Value":1582.43}
{"Timestamp":1664576159,"Value":1582.55}
{"Timestamp":1664576189,"Value":1582.47}
{"Timestamp":1664576219,"Value":1582.47}
{"Timestamp":1664576249,"Value":1582.59}
{"Timestamp":1664576279,"Value":1582.53}
{"Timestamp":1664576309,"Value":1582.57}
{"Timestamp":1664576339,"Value":1582.52}
{"Timestamp":1664576369,"Value":1582.6}
{"Timestamp":1664576399,"Value":1582.55}
{"Timestamp":1664576429,"Value":1582.6}
{"Timestamp":1664576459,"Value":1582.7}
{"Timestamp":1664576489,"Value":1582.72}
{"Timestamp":1664576519,"Value":1582.7}
{"Timestamp":1664576549,"Value":1582.6}
{"Timestamp":1664576579,"Value":1582.69}
{"Timestamp":1664576609,"Value":1582.6}
{"Timestamp":1664576639,"Value":1582.76}
{"Timestamp":1664576669,"Value":1582.67}
{"Timestamp":1664576699,"Value":1582.6}
{"Timestamp":1664576729,"Value":1582.48}
{"Timestamp":1664576759,"Value":1582.5}
{"Timestamp":1664576788,"Value":1582.55}
{"Timestamp":1664576819,"Value":1582.4}
{"Timestamp":1664576849,"Value":1582.53}
{"Timestamp":1664576879,"Value":1582.34}
{"Timestamp":1664576909,"Value":1582.57}
{"Timestamp":1664576939,"Value":1582.47}
{"Timestamp":1664576969,"Value":1582.38}
{"Timestamp":1664576999,"Value":1582.67}
{"Timestamp":1664577029,"Value":1582.55}
{"Timestamp":1664577059,"Value":1582.7}
{"Timestamp":1664577089,"Value":1582.8}
{"Timestamp":1664577119,"Value":1582.97}
{"Timestamp":1664577149,"Value":1582.73}
{"Timestamp":1664577179,"Value":1582.87}
{"Timestamp":1664577209,"Value":1582.86}
{"Timestamp":1664577239,"Value":1582.8}
{"Timestamp":1664577269,"Value":1582.69}
{"Timestamp":1664577299,"Value":1582.6}
{"Timestamp":1664577329,"Value":1582.53}
{"Timestamp":1664577359,"Value":1582.55}
{"Timestamp":1664577389,"Value":1582.3}
{"Timestamp":1664577419,"Value":1582.3}
{"Timestamp":1664577449,"Value":1582.41}
{"Timestamp":1664577479,"Value":1582.43}
{"Timestamp":1664577509,"Value":1582.17}
{"Timestamp":1664577539,"Value":1582.2}
{"Timestamp":1664577569,"Value":1582.2}
{"Timestamp":1664577599,"Value":1582.21}
{"Timestamp":1664577629,"Value":1582.07}
{"Timestamp":1664577659,"Value":1582.21}
{"Timestamp":1664577689,"Value":1582}
{"Timestamp":1664577719,"Value":1582.07}
{"Timestamp":1664577749,"Value":1582.14}
{"Timestamp":1664577779,"Value":1582.17}
{"Timestamp":1664577809,"Value":1582.23}
{"Timestamp":1664577839,"Value":1582.28}
{"Timestamp":1664577869,"Value":1582.1}
{"Timestamp":1664577899,"Value":1582.31}
{"Timestamp":1664577929,"Value":1582.33}
{"Timestamp":1664577959,"Value":1582.5}
{"Timestamp":1664577989,"Value":1582.55}
{"Timestamp":1664578019,"Value":1582.6}
{"Timestamp":1664578049,"Value":1582.48}
{"Timestamp":1664578079,"Value":1582.5}
{"Timestamp":1664578109,"Value":1582.53}
{"Timestamp":1664578139,"Value":1582.66}
{"Timestamp":1664578169,"Value":1582.6}
{"Timestamp":1664578199,"Value":}
{"Timestamp":1664578229,"Value":1582.45}
{"Timestamp":1664578259,"Value":1582.57}
{"Timestamp":1664578289,"Value":1582.62}
{"Timestamp":1664578319,"Value":1582.7}
{"Timestamp":1664578349,"Value":1582.67}
{"Timestamp":1664578379,"Value":1582.72}
{"Timestamp":1664578409,"Value":1582.7}
{"Timestamp":1664578439,"Value":1582.69}
{"Timestamp":1664578469,"Value":1582.73}
{"Timestamp":1664578499,"Value":1582.77}
{"Timestamp":1664578529,"Value":1582.69}
{"Timestamp":1664578559,"Value":1582.8}
{"Timestamp":1664578589,"Value":1582.8}
{"Timestamp":1664578619,"Value":1582.66}
{"Timestamp":1664578649,"Value":1582.8}
{"Timestamp":1664578679,"Value":1582.72}
{"Timestamp":1664578709,"Value":1582.73}
{"Timestamp":1664578739,"Value":1582.83}
{"Timestamp":1664578769,"Value":1582.66}
{"Timestamp":1664578799,"Value":1582.67}
{"Timestamp":1664578829,"Value":1582.79}
{"Timestamp":1664578859,"Value":1582.67}
{"Timestamp":1664578889,"Value":1582.6}
{"Timestamp":1664578919,"Value":1582.76}
{"Timestamp":1664578949,"Value":1582.73}
{"Timestamp":1664578979,"Value":1582.79}
{"Timestamp":1664579009,"Value":1582.7}
{"Timestamp":1664579039,"Value":1582.8}
{"Timestamp":1664579069,"Value":1582.76}
{"Timestamp":1664579099,"Value":1582.67}
{"Timestamp":1664579129,"Value":1582.6}
{"Timestamp":1664579159,"Value":1582.79}
{"Timestamp":1664579189,"Value":1582.73}
{"Timestamp":1664579219,"Value":1582.72}
{"Timestamp":1664579249,"Value":1582.83}
{"Timestamp":1664579279,"Value":1582.77}
{"Timestamp":1664579309,"Value":1582.9}
{"Timestamp":1664579339,"Value":1582.8}
{"Timestamp":1664579369,"Value":1582.86}
{"Timestamp":1664579399,"Value":1582.63}
{"Timestamp":1664579429,"Value":1582.7}
{"Timestamp":1664579459,"Value":1582.93}
{"Timestamp":1664579489,"Value":1582.83}
{"Timestamp":1664579519,"Value":1582.8}
{"Timestamp":1664579549,"Value":1582.86}
{"Timestamp":1664579579,"Value":1582.8}
{"Timestamp":1664579609,"Value":1582.86}
{"Timestamp":1664579639,"Value":1582.87}
{"Timestamp":1664579669,"Value":1582.87}
{"Timestamp":1664579699,"Value":1582.76}
{"Timestamp":1664579729,"Value":1582.97}
{"Timestamp":1664579759,"Value":1582.9}
{"Timestamp":1664579789,"Value":1582.9}
{"Timestamp":1664579819,"Value":1583.1}
{"Timestamp":1664579849,"Value":1583.17}
{"Timestamp":1664579879,"Value":1583.07}
{"Timestamp":1664579909,"Value":1583.17}
{"Timestamp":1664579939,"Value":1583}
{"Timestamp":1664579969,"Value":1583.1}
{"Timestamp":1664579999,"Value":1582.97}
{"Timestamp":1664580029,"Value":1583.03}
{"Timestamp":1664580059,"Value":1583.13}
{"Timestamp":1664580089,"Value":1583.03}
{"Timestamp":1664580119,"Value":1582.93}
{"Timestamp":1664580149,"Value":1583.13}
{"Timestamp":1664580179,"Value":1583.1}
{"Timestamp":1664580209,"Value":1583.03}
{"Timestamp":1664580239,"Value":1583.1}
{"Timestamp":1664580269,"Value":1582.93}
{"Timestamp":1664580299,"Value":1583.13}
{"Timestamp":1664580329,"Value":1583.03}
{"Timestamp":1664580359,"Value":1583.13}
{"Timestamp":1664580389,"Value":}
{"Timestamp":1664580419,"Value":1583.03}
{"Timestamp":1664580449,"Value":1583.03}
{"Timestamp":1664580479,"Value":1583.1}
{"Timestamp":1664580509,"Value":1582.93}
{"Timestamp":1664580539,"Value":1583.1}
{"Timestamp":1664580569,"Value":1583.03}
{"Timestamp":1664580599,"Value":1583.13}
{"Timestamp":1664580629,"Value":1583.21}
{"Timestamp":1664580659,"Value":1583.23}
{"Timestamp":1664580689,"Value":1583.23}
{"Timestamp":1664580719,"Value":1583.17}
{"Timestamp":1664580749,"Value":1583.13}
{"Timestamp":1664580779,"Value":1583.23}
{"Timestamp":1664580809,"Value":1583.14}
{"Timestamp":1664580839,"Value":1583.3}
{"Timestamp":1664580869,"Value":1583.28}
{"Timestamp":1664580899,"Value":1583.37}
{"Timestamp":1664580929,"Value":1583.23}
{"Timestamp":1664580959,"Value":1583.31}
{"Timestamp":1664580989,"Value":1583.3}
{"Timestamp":1664581019,"Value":1583.4}
{"Timestamp":1664581049,"Value":1583.38}
{"Timestamp":1664581079,"Value":1583.27}
{"Timestamp":1664581109,"Value":1583.24}
{"Timestamp":1664581139,"Value":1583.33}
{"Timestamp":1664581169,"Value":1583.37}
{"Timestamp":1664581199,"Value":1583.34}
{"Timestamp":1664581229,"Value":1583.3}
{"Timestamp":1664581259,"Value":1583.5}
{"Timestamp":1664581289,"Value":1583.45}
{"Timestamp":1664581319,"Value":1583.33}
{"Timestamp":1664581349,"Value":1583.41}
{"Timestamp":1664581379,"Value":1583.27}
{"Timestamp":1664581409,"Value":1583.33}
{"Timestamp":1664581439,"Value":1583.45}
{"Timestamp":1664581469,"Value":1583.37}
{"Timestamp":1664581498,"Value":1583.48}
{"Timestamp":1664581529,"Value":1583.3}
{"Timestamp":1664581559,"Value":1583.57}
{"Timestamp":1664581589,"Value":1583.45}
{"Timestamp":1664581619,"Value":1583.4}
{"Timestamp":1664581649,"Value":1583.5}
{"Timestamp":1664581679,"Value":1583.41}
{"Timestamp":1664581709,"Value":1583.5}
{"Timestamp":1664581739,"Value":1583.34}
{"Timestamp":1664581769,"Value":1583.6}
{"Timestamp":1664581799,"Value":1583.47}
{"Timestamp":1664581829,"Value":1583.41}
{"Timestamp":1664581859,"Value":1583.47}
{"Timestamp":1664581889,"Value":1583.41}
{"Timestamp":1664581919,"Value":1583.4}
{"Timestamp":1664581949,"Value":1583.33}
{"Timestamp":1664581979,"Value":1583.59}
{"Timestamp":1664582009,"Value":1583.3}
{"Timestamp":1664582039,"Value":1583.67}
{"Timestamp":1664582069,"Value":1583.41}
{"Timestamp":1664582099,"Value":1583.6}
{"Timestamp":1664582129,"Value":1583.59}
{"Timestamp":1664582159,"Value":1583.67}
{"Timestamp":1664582189,"Value":1583.63}
{"Timestamp":1664582219,"Value":1583.52}
{"Timestamp":1664582249,"Value":1583.57}
{"Timestamp":1664582279,"Value":1583.57}
{"Timestamp":1664582309,"Value":1583.41}
{"Timestamp":1664582339,"Value":1583.63}
{"Timestamp":1664582369,"Value":1583.55}
{"Timestamp":1664582399,"Value":1583.67}
{"Timestamp":1664582429,"Value":1583.43}
{"Timestamp":1664582459,"Value":1583.52}
{"Timestamp":1664582489,"Value":1583.23}
{"Timestamp":1664582519,"Value":1583.45}
{"Timestamp":1664582549,"Value":1583.57}
{"Timestamp":1664582579,"Value":1583.47}
{"Timestamp":1664582609,"Value":1583.55}
{"Timestamp":1664582639,"Value":1583.53}
{"Timestamp":1664582669,"Value":1583.5}
{"Timestamp":1664582699,"Value":1583.45}
{"Timestamp":1664582729,"Value":1583.5}
{"Timestamp":1664582759,"Value":1583.45}
{"Timestamp":1664582789,"Value":1583.4}
{"Timestamp":1664582819,"Value":1583.5}
{"Timestamp":1664582849,"Value":1583.52}
{"Timestamp":1664582879,"Value":1583.5}
{"Timestamp":1664582909,"Value":1583.33}
{"Timestamp":1664582939,"Value":1583.55}
{"Timestamp":1664582969,"Value":1583.37}
{"Timestamp":1664582999,"Value":1583.62}
{"Timestamp":1664583029,"Value":1583.5}
{"Timestamp":1664583059,"Value":1583.6}
{"Timestamp":1664583089,"Value":1583.52}
{"Timestamp":1664583119,"Value":1583.43}
{"Timestamp":1664583149,"Value":1583.34}
{"Timestamp":1664583179,"Value":1583.43}
{"Timestamp":1664583209,"Value":1583.43}
{"Timestamp":1664583239,"Value":1583.34}
{"Timestamp":1664583269,"Value":1583.53}
{"Timestamp":1664583299,"Value":1583.43}
{"Timestamp":1664583329,"Value":1583.41}
{"Timestamp":1664583359,"Value":1583.53}
{"Timestamp":1664583389,"Value":1583.41}
{"Timestamp":1664583419,"Value":1583.43}
{"Timestamp":1664583449,"Value":1583.43}
{"Timestamp":1664583479,"Value":1583.41}
{"Timestamp":1664583509,"Value":1583.33}
{"Timestamp":1664583539,"Value":1583.52}
{"Timestamp":1664583569,"Value":1583.33}
{"Timestamp":1664583599,"Value":1583.23}
{"Timestamp":1664583629,"Value":1583.28}
{"Timestamp":1664583659,"Value":1583.17}
{"Timestamp":1664583689,"Value":1583.3}
{"Timestamp":1664583719,"Value":1583.24}
{"Timestamp":1664583749,"Value":1583.3}
{"Timestamp":1664583779,"Value":1583.24}
{"Timestamp":1664583809,"Value":1583.37}
{"Timestamp":1664583839,"Value":1583.1}
{"Timestamp":1664583869,"Value":1583.21}
{"Timestamp":1664583899,"Value":1583.33}
{"Timestamp":1664583929,"Value":1583.2}
{"Timestamp":1664583959,"Value":1583.28}
{"Timestamp":1664583989,"Value":1583.03}
{"Timestamp":1664584019,"Value":1583.28}
{"Timestamp":1664584049,"Value":1583.17}
{"Timestamp":1664584079,"Value":1583.2}
{"Timestamp":1664584109,"Value":1583.28}
{"Timestamp":1664584139,"Value":1583.23}
{"Timestamp":1664584169,"Value":1583.2}
{"Timestamp":1664584199,"Value":1583.17}
{"Timestamp":1664584229,"Value":1583.27}
{"Timestamp":1664584259,"Value":1583.21}
{"Timestamp":1664584289,"Value":1583.37}
{"Timestamp":1664584319,"Value":1583.47}
{"Timestamp":1664584349,"Value":1583.21}
{"Timestamp":1664584379,"Value":1583.33}
{"Timestamp":1664584409,"Value":1583.24}
{"Timestamp":1664584439,"Value":1583.37}
{"Timestamp":1664584469,"Value":1583.33}
{"Timestamp":1664584499,"Value":1583.24}
{"Timestamp":1664584529,"Value":1583.2}
{"Timestamp":1664584559,"Value":1583.23}
{"Timestamp":1664584589,"Value":1583.38}
{"Timestamp":1664584619,"Value":1583.3}
{"Timestamp":1664584649,"Value":1583.17}
{"Timestamp":1664584679,"Value":1583.27}
{"Timestamp":1664584709,"Value":1583.23}
{"Timestamp":1664584739,"Value":1583.14}
{"Timestamp":1664584769,"Value":1583.17}
{"Timestamp":1664584799,"Value":1583.17}
{"Timestamp":1664584829,"Value":1583.21}
{"Timestamp":1664584859,"Value":1583.2}
{"Timestamp":1664584889,"Value":1583.14}
{"Timestamp":1664584919,"Value":1583.2}
{"Timestamp":1664584949,"Value":1583.23}
{"Timestamp":1664584979,"Value":1583.24}
{"Timestamp":1664585009,"Value":1583.2}
{"Timestamp":1664585038,"Value":1583.24}
{"Timestamp":1664585069,"Value":1583.23}
{"Timestamp":1664585099,"Value":1583.3}
{"Timestamp":1664585129,"Value":1583.1}
{"Timestamp":1664585159,"Value":1583.27}
{"Timestamp":1664585189,"Value":1583.13}
{"Timestamp":1664585219,"Value":1583.34}
{"Timestamp":1664585249,"Value":1583.27}
{"Timestamp":1664585279,"Value":1583.38}
{"Timestamp":1664585309,"Value":1583.47}
{"Timestamp":1664585339,"Value":1583.37}
{"Timestamp":1664585369,"Value":1583.38}
{"Timestamp":1664585399,"Value":1583.4}
{"Timestamp":1664585428,"Value":1583.24}
{"Timestamp":1664585459,"Value":1583.33}
{"Timestamp":1664585489,"Value":1583.5}
{"Timestamp":1664585519,"Value":1583.38}
{"Timestamp":1664585549,"Value":1583.47}
{"Timestamp":1664585579,"Value":1583.43}
{"Timestamp":1664585609,"Value":1583.41}
{"Timestamp":1664585639,"Value":1583.33}
{"Timestamp":1664585669,"Value":1583.31}
{"Timestamp":1664585699,"Value":1583.13}
{"Timestamp":1664585729,"Value":1583.33}
{"Timestamp":1664585759,"Value":1583.24}
{"Timestamp":1664585789,"Value":1583.23}
{"Timestamp":1664585819,"Value":1583.27}
{"Timestamp":1664585849,"Value":1583.21}
{"Timestamp":1664585879,"Value":1583.37}
{"Timestamp":1664585909,"Value":1583.24}
{"Timestamp":1664585939,"Value":1583.2}
{"Timestamp":1664585969,"Value":1583.27}
{"Timestamp":1664585999,"Value":1583.17}
{"Timestamp":1664586029,"Value":1583.07}
{"Timestamp":1664586059,"Value":1583.24}
{"Timestamp":1664586089,"Value":1583.13}
{"Timestamp":1664586119,"Value":1583.17}
{"Timestamp":1664586149,"Value":1583.21}
{"Timestamp":1664586179,"Value":1583.23}
{"Timestamp":1664586209,"Value":1583.2}
{"Timestamp":1664586239,"Value":1583.21}
{"Timestamp":1664586269,"Value":1583.07}
{"Timestamp":1664586299,"Value":1583.07}
{"Timestamp":1664586329,"Value":1583.13}
{"Timestamp":1664586359,"Value":1583.17}
{"Timestamp":1664586389,"Value":1583.03}
{"Timestamp":1664586419,"Value":1583.03}
{"Timestamp":1664586449,"Value":1583.1}
{"Timestamp":1664586479,"Value":1583.14}
{"Timestamp":1664586509,"Value":1583.07}
{"Timestamp":1664586539,"Value":1583.03}
{"Timestamp":1664586569,"Value":1583.13}
{"Timestamp":1664586599,"Value":1583.07}
{"Timestamp":1664586629,"Value":1583}
{"Timestamp":1664586659,"Value":1583.13}
{"Timestamp":1664586688,"Value":1583.1}
{"Timestamp":1664586719,"Value":1583.07}
{"Timestamp":1664586749,"Value":1582.97}
{"Timestamp":1664586779,"Value":1583.21}
{"Timestamp":1664586809,"Value":1583.13}
{"Timestamp":1664586839,"Value":1583.13}
{"Timestamp":1664586869,"Value":1583.03}
{"Timestamp":1664586899,"Value":1582.9}
{"Timestamp":1664586929,"Value":1583.1}
{"Timestamp":1664586959,"Value":1582.97}
{"Timestamp":1664586989,"Value":1583.03}
{"Timestamp":1664587019,"Value":1583.03}
{"Timestamp":1664587049,"Value":1583.13}
{"Timestamp":1664587079,"Value":1583.13}
{"Timestamp":1664587109,"Value":1583.1}
{"Timestamp":1664587139,"Value":1583.2}
{"Timestamp":1664587169,"Value":1583.17}
{"Timestamp":1664587199,"Value":1582.97}
{"Timestamp":1664587229,"Value":1583.07}
{"Timestamp":1664587259,"Value":1583.03}
{"Timestamp":1664587289,"Value":1583}
{"Timestamp":1664587319,"Value":1583.1}
{"Timestamp":1664587349,"Value":1583}
{"Timestamp":1664587379,"Value":1583}
{"Timestamp":1664587409,"Value":1583.17}
{"Timestamp":1664587439,"Value":1583.07}
{"Timestamp":1664587469,"Value":1583.03}
{"Timestamp":1664587499,"Value":1582.97}
{"Timestamp":1664587529,"Value":1583}
{"Timestamp":1664587559,"Value":1583.03}
{"Timestamp":1664587589,"Value":1583}
{"Timestamp":1664587619,"Value":1583.07}
{"Timestamp":1664587649,"Value":1582.97}
{"Timestamp":1664587679,"Value":1583}
{"Timestamp":1664587709,"Value":1582.97}
{"Timestamp":1664587739,"Value":1583.1}
{"Timestamp":1664587769,"Value":1582.97}
{"Timestamp":1664587799,"Value":1583}
{"Timestamp":1664587829,"Value":1582.9}
{"Timestamp":1664587859,"Value":1582.97}
{"Timestamp":1664587889,"Value":1582.97}
{"Timestamp":1664587919,"Value":1583.03}
{"Timestamp":1664587949,"Value":1582.97}
{"Timestamp":1664587979,"Value":1582.93}
{"Timestamp":1664588009,"Value":1582.93}
{"Timestamp":1664588039,"Value":1583}
{"Timestamp":1664588069,"Value":1582.97}
{"Timestamp":1664588099,"Value":1583.13}
{"Timestamp":1664588129,"Value":1583.07}
{"Timestamp":1664588159,"Value":1583.13}
{"Timestamp":1664588189,"Value":1583.03}
{"Timestamp":1664588219,"Value":1583.13}
{"Timestamp":1664588249,"Value":1583.03}
{"Timestamp":1664588279,"Value":1583.07}
{"Timestamp":1664588309,"Value":1583}
{"Timestamp":1664588339,"Value":1582.93}
{"Timestamp":1664588369,"Value":1583.07}
{"Timestamp":1664588399,"Value":1582.97}
{"Timestamp":1664588429,"Value":1582.83}
{"Timestamp":1664588459,"Value":1582.9}
{"Timestamp":1664588489,"Value":1583.03}
{"Timestamp":1664588519,"Value":1582.97}
{"Timestamp":1664588549,"Value":1583.03}
{"Timestamp":1664588579,"Value":1582.97}
{"Timestamp":1664588609,"Value":1583}
{"Timestamp":1664588639,"Value":1582.9}
{"Timestamp":1664588669,"Value":1582.97}
{"Timestamp":1664588699,"Value":1582.93}
{"Timestamp":1664588729,"Value":1582.77}
{"Timestamp":1664588759,"Value":1583}
{"Timestamp":1664588789,"Value":1582.83}
{"Timestamp":1664588819,"Value":1583.03}
{"Timestamp":1664588849,"Value":1582.97}
{"Timestamp":1664588879,"Value":1582.77}
{"Timestamp":1664588909,"Value":1582.86}
{"Timestamp":1664588939,"Value":1582.93}
{"Timestamp":1664588969,"Value":1582.93}
{"Timestamp":1664588999,"Value":1583.07}
{"Timestamp":1664589029,"Value":1582.9}
{"Timestamp":1664589059,"Value":1582.93}
{"Timestamp":1664589089,"Value":1582.9}
{"Timestamp":1664589119,"Value":1582.87}
{"Timestamp":1664589149,"Value":1582.9}
{"Timestamp":1664589179,"Value":1582.9}
{"Timestamp":1664589209,"Value":1582.87}
{"Timestamp":1664589239,"Value":1582.93}
{"Timestamp":1664589269,"Value":1582.77}
{"Timestamp":1664589299,"Value":1582.9}
{"Timestamp":1664589329,"Value":1582.9}
{"Timestamp":1664589359,"Value":1582.8}
{"Timestamp":1664589389,"Value":1582.83}
{"Timestamp":1664589419,"Value":1582.97}
{"Timestamp":1664589449,"Value":1582.77}
{"Timestamp":1664589479,"Value":1582.86}
{"Timestamp":1664589509,"Value":1582.83}
{"Timestamp":1664589539,"Value":1582.9}
{"Timestamp":1664589569,"Value":1582.73}
{"Timestamp":1664589599,"Value":1582.73}
{"Timestamp":1664589629,"Value":1582.62}
{"Timestamp":1664589659,"Value":1582.77}
{"Timestamp":1664589689,"Value":1582.69}
{"Timestamp":1664589719,"Value":1582.83}
{"Timestamp":1664589749,"Value":1582.77}
{"Timestamp":1664589779,"Value":1582.86}
{"Timestamp":1664589809,"Value":1582.8}
{"Timestamp":1664589839,"Value":1582.87}
{"Timestamp":1664589869,"Value":1582.76}
{"Timestamp":1664589899,"Value":1582.87}
{"Timestamp":1664589929,"Value":1582.76}
{"Timestamp":1664589959,"Value":1582.9}
{"Timestamp":1664589989,"Value":1582.73}
{"Timestamp":1664590019,"Value":1582.72}
{"Timestamp":1664590049,"Value":1582.63}
{"Timestamp":1664590079,"Value":1582.67}
{"Timestamp":1664590109,"Value":1582.79}
{"Timestamp":1664590139,"Value":1582.87}
{"Timestamp":1664590169,"Value":1582.79}
{"Timestamp":1664590199,"Value":1582.8}
{"Timestamp":1664590229,"Value":1582.67}
{"Timestamp":1664590259,"Value":1582.79}
{"Timestamp":1664590289,"Value":1582.83}
{"Timestamp":1664590319,"Value":1582.73}
{"Timestamp":1664590349,"Value":1582.72}
{"Timestamp":1664590379,"Value":1582.77}
{"Timestamp":1664590409,"Value":1582.66}
{"Timestamp":1664590439,"Value":1582.77}
{"Timestamp":1664590469,"Value":1582.83}
{"Timestamp":1664590499,"Value":1582.59}
{"Timestamp":1664590529,"Value":1582.63}
{"Timestamp":1664590559,"Value":1582.83}
{"Timestamp":1664590589,"Value":1582.7}
{"Timestamp":1664590619,"Value":1582.73}
{"Timestamp":1664590649,"Value":1582.83}
{"Timestamp":1664590679,"Value":1582.8}
{"Timestamp":1664590709,"Value":1582.73}
{"Timestamp":1664590739,"Value":1582.79}
{"Timestamp":1664590769,"Value":1582.7}
{"Timestamp":1664590799,"Value":1582.69}
{"Timestamp":1664590829,"Value":1582.67}
{"Timestamp":1664590859,"Value":1582.8}
{"Timestamp":1664590889,"Value":1582.86}
{"Timestamp":1664590919,"Value":1582.8}
{"Timestamp":1664590949,"Value":1582.7}
{"Timestamp":1664590979,"Value":1582.72}
{"Timestamp":1664591009,"Value":1582.73}
{"Timestamp":1664591039,"Value":1582.72}
{"Timestamp":1664591069,"Value":1582.73}
{"Timestamp":1664591099,"Value":1582.73}
{"Timestamp":1664591129,"Value":1582.59}
{"Timestamp":1664591159,"Value":1582.73}
{"Timestamp":1664591189,"Value":1582.66}
{"Timestamp":1664591219,"Value":1582.57}
{"Timestamp":1664591249,"Value":1582.73}
{"Timestamp":1664591279,"Value":1582.76}
{"Timestamp":1664591309,"Value":1582.6}
{"Timestamp":1664591339,"Value":1582.53}
{"Timestamp":1664591369,"Value":1582.62}
{"Timestamp":1664591399,"Value":1582.57}
{"Timestamp":1664591429,"Value":1582.52}
{"Timestamp":1664591459,"Value":1582.53}
{"Timestamp":1664591489,"Value":1582.53}
{"Timestamp":1664591519,"Value":1582.62}
{"Timestamp":1664591549,"Value":1582.57}
{"Timestamp":1664591579,"Value":1582.41}
{"Timestamp":1664591609,"Value":1582.57}
{"Timestamp":1664591639,"Value":1582.5}
{"Timestamp":1664591669,"Value":1582.41}
{"Timestamp":1664591699,"Value":1582.63}
{"Timestamp":1664591729,"Value":1582.6}
{"Timestamp":1664591759,"Value":1582.62}
{"Timestamp":1664591789,"Value":1582.63}
{"Timestamp":1664591819,"Value":1582.52}
{"Timestamp":1664591849,"Value":1582.5}
{"Timestamp":1664591879,"Value":1582.43}
{"Timestamp":1664591909,"Value":1582.41}
{"Timestamp":1664591939,"Value":1582.57}
{"Timestamp":1664591969,"Value":1582.3}
{"Timestamp":1664591999,"Value":1582.48}
{"Timestamp":1664592029,"Value":1582.4}
{"Timestamp":1664592059,"Value":1582.38}
{"Timestamp":1664592089,"Value":1582.4}
{"Timestamp":1664592119,"Value":1582.47}
{"Timestamp":1664592149,"Value":1582.48}
{"Timestamp":1664592179,"Value":1582.47}
{"Timestamp":1664592209,"Value":}
{"Timestamp":1664592239,"Value":1582.52}
{"Timestamp":1664592269,"Value":1582.37}
{"Timestamp":1664592299,"Value":1582.38}
{"Timestamp":1664592329,"Value":1582.43}
{"Timestamp":1664592359,"Value":1582.3}
{"Timestamp":1664592389,"Value":1582.41}
{"Timestamp":1664592419,"Value":1582.43}
{"Timestamp":1664592449,"Value":1582.48}
{"Timestamp":1664592479,"Value":1582.57}
{"Timestamp":1664592509,"Value":1582.43}
{"Timestamp":1664592539,"Value":1582.62}
{"Timestamp":1664592569,"Value":1582.47}
{"Timestamp":1664592599,"Value":1582.4}
{"Timestamp":1664592629,"Value":1582.55}
{"Timestamp":1664592659,"Value":1582.47}
{"Timestamp":1664592689,"Value":1582.48}
{"Timestamp":1664592719,"Value":1582.4}
{"Timestamp":1664592749,"Value":1582.5}
{"Timestamp":1664592779,"Value":1582.55}
{"Timestamp":1664592809,"Value":1582.37}
{"Timestamp":1664592839,"Value":1582.43}
{"Timestamp":1664592869,"Value":1582.45}
{"Timestamp":1664592899,"Value":1582.47}
{"Timestamp":1664592929,"Value":1582.48}
{"Timestamp":1664592959,"Value":1582.53}
{"Timestamp":1664592989,"Value":1582.63}
{"Timestamp":1664593019,"Value":1582.48}
{"Timestamp":1664593049,"Value":1582.47}
{"Timestamp":1664593079,"Value":1582.34}
{"Timestamp":1664593109,"Value":1582.5}
{"Timestamp":1664593139,"Value":1582.47}
{"Timestamp":1664593169,"Value":1582.48}
{"Timestamp":1664593199,"Value":1582.4}
{"Timestamp":1664593229,"Value":1582.47}
{"Timestamp":1664593259,"Value":1582.34}
{"Timestamp":1664593289,"Value":1582.37}
{"Timestamp":1664593319,"Value":1582.52}
{"Timestamp":1664593349,"Value":1582.4}
{"Timestamp":1664593379,"Value":1582.37}
{"Timestamp":1664593409,"Value":1582.41}
{"Timestamp":1664593439,"Value":1582.37}
{"Timestamp":1664593469,"Value":1582.27}
{"Timestamp":1664593499,"Value":1582.28}
{"Timestamp":1664593516,"Value":1582}
{"Timestamp":1664593559,"Value":1423.9}
{"Timestamp":1664593589,"Value":1582.33}
{"Timestamp":1664593619,"Value":1582.14}
{"Timestamp":1664593649,"Value":1582.28}
{"Timestamp":1664593679,"Value":1582.3}
{"Timestamp":1664593709,"Value":1582.34}
{"Timestamp":1664593739,"Value":1582.43}
{"Timestamp":1664593769,"Value":1582.28}
{"Timestamp":1664593799,"Value":1582.37}
{"Timestamp":1664593829,"Value":1582.33}
{"Timestamp":1664593859,"Value":1582.34}
{"Timestamp":1664593889,"Value":1582.23}
{"Timestamp":1664593918,"Value":1582.34}
{"Timestamp":1664593949,"Value":1582.37}
{"Timestamp":1664593979,"Value":1582.37}
{"Timestamp":1664594009,"Value":1582.34}
{"Timestamp":1664594039,"Value":1582.2}
{"Timestamp":1664594069,"Value":1582.47}
{"Timestamp":1664594099,"Value":1582.34}
{"Timestamp":1664594129,"Value":1582.17}
{"Timestamp":1664594159,"Value":1582.52}
{"Timestamp":1664594189,"Value":1582.27}
{"Timestamp":1664594219,"Value":1582.27}
{"Timestamp":1664594249,"Value":1582.41}
{"Timestamp":1664594279,"Value":1582.33}
{"Timestamp":1664594308,"Value":1582.28}
{"Timestamp":1664594339,"Value":1582.37}
{"Timestamp":1664594369,"Value":1582.4}
{"Timestamp":1664594399,"Value":1582.34}
{"Timestamp":1664594429,"Value":1582.13}
{"Timestamp":1664594459,"Value":1582.03}
{"Timestamp":1664594489,"Value":1582.28}
{"Timestamp":1664594519,"Value":1582.27}
{"Timestamp":1664594549,"Value":1582.28}
{"Timestamp":1664594579,"Value":1582.2}
{"Timestamp":1664594609,"Value":1582.27}
{"Timestamp":1664594639,"Value":1582.21}
{"Timestamp":1664594669,"Value":1582.2}
{"Timestamp":1664594699,"Value":1582.2}
{"Timestamp":1664594729,"Value":1582.21}
{"Timestamp":1664594759,"Value":1582.1}
{"Timestamp":1664594789,"Value":1582.21}
{"Timestamp":1664594819,"Value":1582.1}
{"Timestamp":1664594849,"Value":1582.17}
{"Timestamp":1664594879,"Value":1582.17}
{"Timestamp":1664594909,"Value":1582.1}
{"Timestamp":1664594939,"Value":1582.2}
{"Timestamp":1664594969,"Value":1582.28}
{"Timestamp":1664594999,"Value":1582.13}
{"Timestamp":1664595029,"Value":1582.03}
{"Timestamp":1664595059,"Value":1582.17}
{"Timestamp":1664595089,"Value":1582.17}
{"Timestamp":1664595119,"Value":1582.24}
{"Timestamp":1664595149,"Value":1582.2}
{"Timestamp":1664595179,"Value":1582.17}
{"Timestamp":1664595209,"Value":1582.1}
{"Timestamp":1664595239,"Value":1582.17}
{"Timestamp":1664595269,"Value":1582.24}
{"Timestamp":1664595299,"Value":1582.23}
{"Timestamp":1664595329,"Value":1582.1}
{"Timestamp":1664595359,"Value":1582.14}
{"Timestamp":1664595389,"Value":1582.2}
{"Timestamp":1664595419,"Value":1582.17}
{"Timestamp":1664595449,"Value":1582.2}
{"Timestamp":1664595479,"Value":1582.13}
{"Timestamp":1664595509,"Value":1582.17}
{"Timestamp":1664595539,"Value":1582.3}
{"Timestamp":1664595569,"Value":1582.33}
{"Timestamp":1664595599,"Value":1582.28}
{"Timestamp":1664595629,"Value":1582.17}
{"Timestamp":1664595659,"Value":1582.1}
{"Timestamp":1664595689,"Value":1582.17}
{"Timestamp":1664595719,"Value":1582.27}
{"Timestamp":1664595749,"Value":1582.14}
{"Timestamp":1664595779,"Value":1582.17}
{"Timestamp":1664595809,"Value":1582.21}
{"Timestamp":1664595839,"Value":1582.13}
{"Timestamp":1664595869,"Value":1582.2}
{"Timestamp":1664595899,"Value":1582.07}
{"Timestamp":1664595929,"Value":1582.17}
{"Timestamp":1664595959,"Value":1582.2}
{"Timestamp":1664595989,"Value":1582.14}
{"Timestamp":1664596019,"Value":1582.07}
{"Timestamp":1664596049,"Value":1582.14}
{"Timestamp":1664596079,"Value":1582.17}
{"Timestamp":1664596109,"Value":1582.17}
{"Timestamp":1664596139,"Value":1582}
{"Timestamp":1664596169,"Value":1582.1}
{"Timestamp":1664596199,"Value":1582.17}
{"Timestamp":1664596229,"Value":1581.97}
{"Timestamp":1664596259,"Value":1582.2}
{"Timestamp":1664596289,"Value":1582.03}
{"Timestamp":1664596319,"Value":1582.13}
{"Timestamp":1664596349,"Value":1582.1}
{"Timestamp":1664596379,"Value":1581.97}
{"Timestamp":1664596409,"Value":1582}
{"Timestamp":1664596439,"Value":1581.97}
{"Timestamp":1664596469,"Value":1582.03}
{"Timestamp":1664596499,"Value":1582}
{"Timestamp":1664596529,"Value":1582.07}
{"Timestamp":1664596559,"Value":1582.1}
{"Timestamp":1664596589,"Value":1582.07}
{"Timestamp":1664596619,"Value":1582.03}
{"Timestamp":1664596649,"Value":1581.9}
{"Timestamp":1664596679,"Value":1582.1}
{"Timestamp":1664596709,"Value":1582.17}
{"Timestamp":1664596739,"Value":1582.07}
{"Timestamp":1664596769,"Value":1582}
{"Timestamp":1664596799,"Value":1581.97}
{"Timestamp":1664596829,"Value":1582.1}
{"Timestamp":1664596859,"Value":1582}
{"Timestamp":1664596889,"Value":1582.07}
{"Timestamp":1664596919,"Value":1582}
{"Timestamp":1664596949,"Value":1581.97}
{"Timestamp":1664596979,"Value":1582}
{"Timestamp":1664597009,"Value":1582.1}
{"Timestamp":1664597039,"Value":1582.07}
{"Timestamp":1664597068,"Value":1582.03}
{"Timestamp":1664597099,"Value":1582}
{"Timestamp":1664597129,"Value":1582.07}
{"Timestamp":1664597159,"Value":1582.14}
{"Timestamp":1664597189,"Value":1582.07}
{"Timestamp":1664597219,"Value":1581.97}
{"Timestamp":1664597249,"Value":1582.03}
{"Timestamp":1664597279,"Value":1582.13}
{"Timestamp":1664597309,"Value":1582.17}
{"Timestamp":1664597339,"Value":1582.03}
{"Timestamp":1664597369,"Value":1582.07}
{"Timestamp":1664597399,"Value":1582.07}
{"Timestamp":1664597429,"Value":1581.97}
{"Timestamp":1664597459,"Value":1582.17}
{"Timestamp":1664597489,"Value":1581.97}
{"Timestamp":1664597519,"Value":1582.07}
{"Timestamp":1664597549,"Value":1582.14}
{"Timestamp":1664597579,"Value":1582.1}
{"Timestamp":1664597609,"Value":1582.07}
{"Timestamp":1664597639,"Value":1582.03}
{"Timestamp":1664597669,"Value":1582.17}
{"Timestamp":1664597699,"Value":1581.97}
{"Timestamp":1664597729,"Value":1582}
{"Timestamp":1664597759,"Value":1581.9}
{"Timestamp":1664597789,"Value":1581.86}
{"Timestamp":1664597819,"Value":1581.93}
{"Timestamp":1664597849,"Value":1582}
{"Timestamp":1664597879,"Value":1582.07}
{"Timestamp":1664597909,"Value":1581.83}
{"Timestamp":1664597939,"Value":1581.9}
{"Timestamp":1664597969,"Value":1581.93}
{"Timestamp":1664597999,"Value":1581.97}
{"Timestamp":1664598029,"Value":1581.93}
{"Timestamp":1664598059,"Value":1582}
{"Timestamp":1664598089,"Value":1581.97}
{"Timestamp":1664598119,"Value":1581.97}
{"Timestamp":1664598149,"Value":1582}
{"Timestamp":1664598179,"Value":1581.9}
{"Timestamp":1664598209,"Value":1582}
{"Timestamp":1664598239,"Value":1582}
{"Timestamp":1664598269,"Value":1581.93}
{"Timestamp":1664598299,"Value":1581.97}
{"Timestamp":1664598329,"Value":1581.83}
{"Timestamp":1664598359,"Value":1582.03}
{"Timestamp":1664598389,"Value":1582.07}
{"Timestamp":1664598419,"Value":1582.07}
{"Timestamp":1664598449,"Value":1581.93}
{"Timestamp":1664598479,"Value":1582.1}
{"Timestamp":1664598509,"Value":1581.9}
{"Timestamp":1664598539,"Value":1581.9}
{"Timestamp":1664598569,"Value":1581.93}
{"Timestamp":1664598599,"Value":1581.9}
{"Timestamp":1664598629,"Value":1581.73}
{"Timestamp":1664598659,"Value":1581.97}
{"Timestamp":1664598689,"Value":1581.87}
{"Timestamp":1664598719,"Value":1581.86}
{"Timestamp":1664598749,"Value":1581.8}
{"Timestamp":1664598779,"Value":1581.9}
{"Timestamp":1664598809,"Value":1581.9}
{"Timestamp":1664598839,"Value":1581.9}
{"Timestamp":1664598869,"Value":1581.83}
{"Timestamp":1664598899,"Value":1581.9}
{"Timestamp":1664598929,"Value":1581.83}
{"Timestamp":1664598959,"Value":1581.9}
{"Timestamp":1664598989,"Value":1581.83}
{"Timestamp":1664599019,"Value":1581.9}
{"Timestamp":1664599049,"Value":1581.93}
{"Timestamp":1664599079,"Value":1581.97}
{"Timestamp":1664599109,"Value":1581.9}
{"Timestamp":1664599139,"Value":1581.9}
{"Timestamp":1664599169,"Value":1581.87}
{"Timestamp":1664599199,"Value":1581.69}
{"Timestamp":1664599229,"Value":1581.6}
{"Timestamp":1664599259,"Value":1581.67}
{"Timestamp":1664599289,"Value":1581.79}
{"Timestamp":1664599319,"Value":1581.8}
{"Timestamp":1664599348,"Value":1581.93}
{"Timestamp":1664599379,"Value":1581.9}
{"Timestamp":1664599409,"Value":1581.87}
{"Timestamp":1664599439,"Value":1581.86}
{"Timestamp":1664599469,"Value":1581.77}
{"Timestamp":1664599499,"Value":1581.93}
{"Timestamp":1664599529,"Value":1581.69}
{"Timestamp":1664599559,"Value":1581.77}
{"Timestamp":1664599589,"Value":1581.9}
{"Timestamp":1664599619,"Value":1581.83}
{"Timestamp":1664599649,"Value":1581.8}
{"Timestamp":1664599679,"Value":1581.69}
{"Timestamp":1664599709,"Value":1581.87}
{"Timestamp":1664599739,"Value":1581.9}
{"Timestamp":1664599769,"Value":1581.86}
{"Timestamp":1664599799,"Value":1581.87}
{"Timestamp":1664599829,"Value":1581.66}
{"Timestamp":1664599859,"Value":1581.77}
{"Timestamp":1664599889,"Value":1581.63}
{"Timestamp":1664599919,"Value":1581.62}
{"Timestamp":1664599949,"Value":1581.63}
{"Timestamp":1664599979,"Value":1581.73}
{"Timestamp":1664600009,"Value":1581.69}
{"Timestamp":1664600039,"Value":1581.7}
{"Timestamp":1664600069,"Value":1581.69}
{"Timestamp":1664600099,"Value":1581.63}
{"Timestamp":1664600129,"Value":1581.53}
{"Timestamp":1664600159,"Value":1581.76}
{"Timestamp":1664600189,"Value":1581.57}
{"Timestamp":1664600219,"Value":1581.8}
{"Timestamp":1664600249,"Value":1581.62}
{"Timestamp":1664600279,"Value":1581.73}
{"Timestamp":1664600309,"Value":1581.52}
{"Timestamp":1664600339,"Value":1581.7}
{"Timestamp":1664600369,"Value":1581.67}
{"Timestamp":1664600399,"Value":1581.34}
{"Timestamp":1664600429,"Value":1581.6}
{"Timestamp":1664600459,"Value":1581.62}
{"Timestamp":1664600489,"Value":1581.87}
{"Timestamp":1664600519,"Value":1581.77}
{"Timestamp":1664600549,"Value":1581.72}
{"Timestamp":1664600579,"Value":1581.8}
{"Timestamp":1664600608,"Value":1581.69}
{"Timestamp":1664600639,"Value":1581.7}
{"Timestamp":1664600669,"Value":1581.77}
{"Timestamp":1664600699,"Value":1581.55}
{"Timestamp":1664600729,"Value":1581.5}
{"Timestamp":1664600759,"Value":1581.7}
{"Timestamp":1664600789,"Value":1581.69}
{"Timestamp":1664600819,"Value":1581.63}
{"Timestamp":1664600849,"Value":1581.69}
{"Timestamp":1664600879,"Value":1581.73}
{"Timestamp":1664600909,"Value":1581.77}
{"Timestamp":1664600939,"Value":1581.86}
{"Timestamp":1664600969,"Value":1581.7}
{"Timestamp":1664600999,"Value":1581.63}
{"Timestamp":1664601029,"Value":1581.62}
{"Timestamp":1664601059,"Value":1581.57}
{"Timestamp":1664601089,"Value":1581.52}
{"Timestamp":1664601119,"Value":1581.47}
{"Timestamp":1664601149,"Value":1581.5}
{"Timestamp":1664601179,"Value":1581.66}
{"Timestamp":1664601209,"Value":1581.7}
{"Timestamp":1664601239,"Value":1581.67}
{"Timestamp":1664601269,"Value":1581.59}
{"Timestamp":1664601299,"Value":1581.63}
{"Timestamp":1664601329,"Value":1581.52}
{"Timestamp":1664601359,"Value":1581.67}
{"Timestamp":1664601389,"Value":1581.67}
{"Timestamp":1664601419,"Value":1581.69}
{"Timestamp":1664601449,"Value":1581.57}
{"Timestamp":1664601479,"Value":1581.59}
{"Timestamp":1664601509,"Value":1581.53}
{"Timestamp":1664601539,"Value":1581.57}
{"Timestamp":1664601569,"Value":1581.55}
{"Timestamp":1664601599,"Value":1581.63}
{"Timestamp":1664601629,"Value":1581.41}
{"Timestamp":1664601659,"Value":1581.6}
{"Timestamp":1664601689,"Value":1581.63}
{"Timestamp":1664601719,"Value":1581.69}
{"Timestamp":1664601749,"Value":1581.53}
{"Timestamp":1664601779,"Value":1581.5}
{"Timestamp":1664601809,"Value":1581.52}
{"Timestamp":1664601839,"Value":1581.6}
{"Timestamp":1664601869,"Value":1581.45}
{"Timestamp":1664601899,"Value":1581.67}
{"Timestamp":1664601929,"Value":1581.47}
{"Timestamp":1664601959,"Value":1581.59}
{"Timestamp":1664601989,"Value":1581.53}
{"Timestamp":1664602019,"Value":1581.57}
{"Timestamp":1664602049,"Value":1581.41}
{"Timestamp":1664602079,"Value":1581.53}
{"Timestamp":1664602109,"Value":1581.38}
{"Timestamp":1664602139,"Value":1581.53}
{"Timestamp":1664602169,"Value":1581.3}
{"Timestamp":1664602199,"Value":1581.52}
{"Timestamp":1664602229,"Value":1581.23}
{"Timestamp":1664602259,"Value":1581.48}
{"Timestamp":1664602289,"Value":1581.27}
{"Timestamp":1664602319,"Value":1581.43}
{"Timestamp":1664602349,"Value":1581.52}
{"Timestamp":1664602379,"Value":1581.5}
{"Timestamp":1664602409,"Value":1581.63}
{"Timestamp":1664602439,"Value":1581.38}
{"Timestamp":1664602469,"Value":1581.5}
{"Timestamp":1664602499,"Value":1581.38}
{"Timestamp":1664602529,"Value":1581.43}
{"Timestamp":1664602559,"Value":1581.43}
{"Timestamp":1664602589,"Value":1581.45}
{"Timestamp":1664602619,"Value":1581.5}
{"Timestamp":1664602649,"Value":1581.5}
{"Timestamp":1664602679,"Value":1581.34}
{"Timestamp":1664602709,"Value":1581.37}
{"Timestamp":1664602739,"Value":1581.17}
{"Timestamp":1664602769,"Value":1581.17}
{"Timestamp":1664602799,"Value":1581.3}
{"Timestamp":1664602829,"Value":1581.14}
{"Timestamp":1664602859,"Value":1581.43}
{"Timestamp":1664602889,"Value":1581.38}
{"Timestamp":1664602919,"Value":1581.37}
{"Timestamp":1664602949,"Value":1581.37}
{"Timestamp":1664602979,"Value":1581.41}
{"Timestamp":1664603009,"Value":1581.33}
{"Timestamp":1664603039,"Value":1581.27}
{"Timestamp":1664603069,"Value":1581.24}
{"Timestamp":1664603099,"Value":1581.33}
{"Timestamp":1664603129,"Value":1581.03}
{"Timestamp":1664603159,"Value":1581.2}
{"Timestamp":1664603189,"Value":1581.13}
{"Timestamp":1664603219,"Value":1581.03}
{"Timestamp":1664603249,"Value":1581.13}
{"Timestamp":1664603279,"Value":1581.07}
{"Timestamp":1664603309,"Value":1581.14}
{"Timestamp":1664603339,"Value":1581.03}
{"Timestamp":1664603369,"Value":1581.03}
{"Timestamp":1664603399,"Value":1581}
{"Timestamp":1664603429,"Value":1580.97}
{"Timestamp":1664603459,"Value":1581.14}
{"Timestamp":1664603489,"Value":1581.03}
{"Timestamp":1664603519,"Value":1581.03}
{"Timestamp":1664603549,"Value":1580.97}
{"Timestamp":1664603579,"Value":1581.07}
{"Timestamp":1664603609,"Value":1581.03}
{"Timestamp":1664603639,"Value":1581}
{"Timestamp":1664603669,"Value":1581.03}
{"Timestamp":1664603699,"Value":1581.17}
{"Timestamp":1664603729,"Value":1581.13}
{"Timestamp":1664603759,"Value":1581.03}
{"Timestamp":1664603789,"Value":1581.23}
{"Timestamp":1664603819,"Value":1581.13}
{"Timestamp":1664603849,"Value":1581.21}
{"Timestamp":1664603879,"Value":1581.03}
{"Timestamp":1664603908,"Value":1581.14}
{"Timestamp":1664603939,"Value":1581.03}
{"Timestamp":1664603969,"Value":1580.97}
{"Timestamp":1664603999,"Value":1580.93}
{"Timestamp":1664604029,"Value":1580.83}
{"Timestamp":1664604059,"Value":1581.13}
{"Timestamp":1664604089,"Value":1580.9}
{"Timestamp":1664604119,"Value":1581.07}
{"Timestamp":1664604149,"Value":1581.03}
{"Timestamp":1664604179,"Value":1581.1}
{"Timestamp":1664604209,"Value":1581}
{"Timestamp":1664604239,"Value":1581.03}
{"Timestamp":1664604269,"Value":1580.97}
{"Timestamp":1664604299,"Value":1581}
{"Timestamp":1664604329,"Value":1580.9}
{"Timestamp":1664604359,"Value":1580.83}
{"Timestamp":1664604389,"Value":1580.93}
{"Timestamp":1664604419,"Value":1580.97}
{"Timestamp":1664604449,"Value":1581.07}
{"Timestamp":1664604479,"Value":1581.03}
{"Timestamp":1664604509,"Value":1581}
{"Timestamp":1664604538,"Value":1580.9}
{"Timestamp":1664604569,"Value":1580.97}
{"Timestamp":1664604599,"Value":1581}
{"Timestamp":1664604629,"Value":1581}
{"Timestamp":1664604659,"Value":1580.83}
{"Timestamp":1664604689,"Value":1581.03}
{"Timestamp":1664604719,"Value":1580.93}
{"Timestamp":1664604749,"Value":1580.8}
{"Timestamp":1664604779,"Value":1580.86}
{"Timestamp":1664604809,"Value":1580.8}
{"Timestamp":1664604839,"Value":1580.93}
{"Timestamp":1664604869,"Value":1580.86}
{"Timestamp":1664604899,"Value":1580.93}
{"Timestamp":1664604929,"Value":1580.72}
{"Timestamp":1664604959,"Value":1580.9}
{"Timestamp":1664604989,"Value":1580.8}
{"Timestamp":1664605019,"Value":1580.97}
{"Timestamp":1664605049,"Value":1581}
{"Timestamp":1664605079,"Value":1581}
{"Timestamp":1664605109,"Value":1580.9}
{"Timestamp":1664605139,"Value":1580.97}
{"Timestamp":1664605169,"Value":1580.9}
{"Timestamp":1664605199,"Value":1580.73}
{"Timestamp":1664605229,"Value":1580.77}
{"Timestamp":1664605259,"Value":1580.83}
{"Timestamp":1664605289,"Value":1580.87}
{"Timestamp":1664605318,"Value":1580.86}
{"Timestamp":1664605349,"Value":1581}
{"Timestamp":1664605379,"Value":1580.77}
{"Timestamp":1664605409,"Value":1580.72}
{"Timestamp":1664605439,"Value":1580.7}
{"Timestamp":1664605469,"Value":1580.73}
{"Timestamp":1664605499,"Value":1580.55}
{"Timestamp":1664605529,"Value":1580.8}
{"Timestamp":1664605559,"Value":1580.66}
{"Timestamp":1664605589,"Value":1580.8}
{"Timestamp":1664605619,"Value":1580.9}
{"Timestamp":1664605649,"Value":1580.86}
{"Timestamp":1664605679,"Value":1580.73}
{"Timestamp":1664605709,"Value":1580.7}
{"Timestamp":1664605739,"Value":1580.66}
{"Timestamp":1664605769,"Value":1580.73}
{"Timestamp":1664605799,"Value":1580.76}
{"Timestamp":1664605829,"Value":1580.67}
{"Timestamp":1664605859,"Value":1580.67}
{"Timestamp":1664605889,"Value":1580.83}
{"Timestamp":1664605919,"Value":1580.7}
{"Timestamp":1664605948,"Value":1580.76}
{"Timestamp":1664605979,"Value":1580.63}
{"Timestamp":1664606009,"Value":1580.67}
{"Timestamp":1664606039,"Value":1580.66}
{"Timestamp":1664606069,"Value":1580.73}
{"Timestamp":1664606099,"Value":1580.6}
{"Timestamp":1664606129,"Value":1580.52}
{"Timestamp":1664606159,"Value":1580.63}
{"Timestamp":1664606189,"Value":1580.55}
{"Timestamp":1664606219,"Value":1580.63}
{"Timestamp":1664606249,"Value":1580.53}
{"Timestamp":1664606279,"Value":1580.55}
{"Timestamp":1664606309,"Value":1580.57}
{"Timestamp":1664606339,"Value":1580.63}
{"Timestamp":1664606369,"Value":1580.59}
{"Timestamp":1664606399,"Value":1580.5}
{"Timestamp":1664606429,"Value":1580.59}
{"Timestamp":1664606459,"Value":1580.53}
{"Timestamp":1664606489,"Value":1580.73}
{"Timestamp":1664606519,"Value":1580.66}
{"Timestamp":1664606549,"Value":1580.77}
{"Timestamp":1664606579,"Value":}
{"Timestamp":1664606609,"Value":1580.72}
{"Timestamp":1664606639,"Value":1580.7}
{"Timestamp":1664606669,"Value":1580.59}
{"Timestamp":1664606699,"Value":1580.4}
{"Timestamp":1664606729,"Value":1580.53}
{"Timestamp":1664606759,"Value":1580.62}
{"Timestamp":1664606789,"Value":1580.4}
{"Timestamp":1664606819,"Value":1580.59}
{"Timestamp":1664606849,"Value":1580.57}
{"Timestamp":1664606879,"Value":1580.53}
{"Timestamp":1664606909,"Value":1580.59}
{"Timestamp":1664606939,"Value":1580.5}
{"Timestamp":1664606969,"Value":}
{"Timestamp":1664606999,"Value":1580.59}
{"Timestamp":1664607029,"Value":1580.47}
{"Timestamp":1664607059,"Value":1580.62}
{"Timestamp":1664607089,"Value":1580.57}
{"Timestamp":1664607119,"Value":1580.67}
{"Timestamp":1664607149,"Value":1580.69}
{"Timestamp":1664607179,"Value":1580.87}
{"Timestamp":1664607209,"Value":1580.83}
{"Timestamp":1664607239,"Value":1580.83}
{"Timestamp":1664607269,"Value":1580.73}
{"Timestamp":1664607299,"Value":1580.97}
{"Timestamp":1664607329,"Value":1580.73}
{"Timestamp":1664607359,"Value":1580.87}
{"Timestamp":1664607389,"Value":1580.9}
{"Timestamp":1664607419,"Value":1581}
{"Timestamp":1664607449,"Value":1580.9}
{"Timestamp":1664607479,"Value":1580.87}
{"Timestamp":1664607509,"Value":1580.87}
{"Timestamp":1664607539,"Value":1580.86}
{"Timestamp":1664607569,"Value":1581}
{"Timestamp":1664607599,"Value":1580.9}
{"Timestamp":1664607629,"Value":1581}
{"Timestamp":1664607659,"Value":1581.03}
{"Timestamp":1664607689,"Value":1581.03}
{"Timestamp":1664607719,"Value":1581.1}
{"Timestamp":1664607749,"Value":1580.93}
{"Timestamp":1664607779,"Value":1581}
{"Timestamp":1664607809,"Value":1580.83}
{"Timestamp":1664607839,"Value":1581}
{"Timestamp":1664607869,"Value":1581}
{"Timestamp":1664607899,"Value":1580.9}
{"Timestamp":1664607929,"Value":1580.9}
{"Timestamp":1664607959,"Value":1581}
{"Timestamp":1664607989,"Value":1581.03}
{"Timestamp":1664608019,"Value":1581}
{"Timestamp":1664608049,"Value":1581}
{"Timestamp":1664608079,"Value":1580.97}
{"Timestamp":1664608109,"Value":1581.07}
{"Timestamp":1664608139,"Value":1581.07}
{"Timestamp":1664608169,"Value":1580.93}
{"Timestamp":1664608199,"Value":1581.03}
{"Timestamp":1664608229,"Value":1580.93}
{"Timestamp":1664608259,"Value":1581.07}
{"Timestamp":1664608289,"Value":1580.97}
{"Timestamp":1664608319,"Value":1580.93}
{"Timestamp":1664608349,"Value":1581.03}
{"Timestamp":1664608379,"Value":1581.03}
{"Timestamp":1664608409,"Value":1581.07}
{"Timestamp":1664608439,"Value":1581.17}
{"Timestamp":1664608469,"Value":1581.14}
{"Timestamp":1664608499,"Value":1581.2}
{"Timestamp":1664608529,"Value":1581.13}
{"Timestamp":1664608559,"Value":1581.24}
{"Timestamp":1664608589,"Value":1581.3}
{"Timestamp":1664608618,"Value":1581.28}
{"Timestamp":1664608649,"Value":1581.27}
{"Timestamp":1664608679,"Value":1581.53}
{"Timestamp":1664608709,"Value":1581.72}
{"Timestamp":1664608739,"Value":1581.6}
{"Timestamp":1664608769,"Value":1581.67}
{"Timestamp":1664608799,"Value":1581.66}
{"Timestamp":1664608829,"Value":1581.4}
{"Timestamp":1664608859,"Value":1581.69}
{"Timestamp":1664608889,"Value":1581.57}
{"Timestamp":1664608919,"Value":1581.7}
{"Timestamp":1664608949,"Value":1581.66}
{"Timestamp":1664608979,"Value":1581.8}
{"Timestamp":1664609009,"Value":1581.67}
{"Timestamp":1664609039,"Value":1581.69}
{"Timestamp":1664609069,"Value":1581.8}
{"Timestamp":1664609099,"Value":1581.86}
{"Timestamp":1664609129,"Value":1581.87}
{"Timestamp":1664609159,"Value":1582.13}
{"Timestamp":1664609189,"Value":1582.14}
{"Timestamp":1664609219,"Value":1581.93}
{"Timestamp":1664609249,"Value":1582.1}
{"Timestamp":1664609279,"Value":1582.14}
{"Timestamp":1664609309,"Value":1582.2}
{"Timestamp":1664609339,"Value":1582.1}
{"Timestamp":1664609369,"Value":1582.23}
{"Timestamp":1664609399,"Value":1582.23}
{"Timestamp":1664609429,"Value":1582.24}
{"Timestamp":1664609459,"Value":1582.4}
{"Timestamp":1664609489,"Value":1582.41}
{"Timestamp":1664609519,"Value":1582.43}
{"Timestamp":1664609549,"Value":1582.3}
{"Timestamp":1664609579,"Value":1582.34}
{"Timestamp":1664609609,"Value":1582.5}
{"Timestamp":1664609639,"Value":1582.38}
{"Timestamp":1664609669,"Value":1582.4}
{"Timestamp":1664609699,"Value":1582.2}
{"Timestamp":1664609729,"Value":1582.38}
{"Timestamp":1664609759,"Value":1582.43}
{"Timestamp":1664609789,"Value":1582.5}
{"Timestamp":1664609819,"Value":1582.52}
{"Timestamp":1664609849,"Value":1582.67}
{"Timestamp":1664609879,"Value":1582.55}
{"Timestamp":1664609909,"Value":1582.63}
{"Timestamp":1664609939,"Value":1582.6}
{"Timestamp":1664609969,"Value":1582.72}
{"Timestamp":1664609999,"Value":1582.83}
{"Timestamp":1664610029,"Value":1582.72}
{"Timestamp":1664610059,"Value":1582.87}
{"Timestamp":1664610089,"Value":1583.1}
{"Timestamp":1664610119,"Value":1583}
{"Timestamp":1664610149,"Value":1583.17}
{"Timestamp":1664610179,"Value":1583.13}
{"Timestamp":1664610209,"Value":1583.03}
{"Timestamp":1664610239,"Value":1583.07}
{"Timestamp":1664610269,"Value":1583.28}
{"Timestamp":1664610299,"Value":1583.13}
{"Timestamp":1664610329,"Value":1583.27}
{"Timestamp":1664610359,"Value":1583.24}
{"Timestamp":1664610389,"Value":1583.5}
{"Timestamp":1664610419,"Value":1583.3}
{"Timestamp":1664610449,"Value":1583.34}
{"Timestamp":1664610479,"Value":1583.43}
{"Timestamp":1664610509,"Value":1583.79}
{"Timestamp":1664610539,"Value":1583.67}
{"Timestamp":1664610569,"Value":1583.63}
{"Timestamp":1664610599,"Value":1583.83}
{"Timestamp":1664610629,"Value":1583.8}
{"Timestamp":1664610658,"Value":1583.97}
{"Timestamp":1664610689,"Value":1584.13}
{"Timestamp":1664610719,"Value":1584.2}
{"Timestamp":1664610749,"Value":1584.21}
{"Timestamp":1664610779,"Value":1584.4}
{"Timestamp":1664610809,"Value":1584.47}
{"Timestamp":1664610839,"Value":1584.59}
{"Timestamp":1664610869,"Value":1584.43}
{"Timestamp":1664610899,"Value":1584.52}
{"Timestamp":1664610929,"Value":1584.3}
{"Timestamp":1664610959,"Value":1584.27}
{"Timestamp":1664610989,"Value":1584.38}
{"Timestamp":1664611019,"Value":1584.47}
{"Timestamp":1664611049,"Value":1584.3}
{"Timestamp":1664611079,"Value":1584.45}
{"Timestamp":1664611109,"Value":1584.3}
{"Timestamp":1664611139,"Value":1584.55}
{"Timestamp":1664611169,"Value":1584.5}
{"Timestamp":1664611199,"Value":1584.77}
{"Timestamp":1664611229,"Value":1584.66}
{"Timestamp":1664611259,"Value":1584.83}
{"Timestamp":1664611289,"Value":1584.76}
{"Timestamp":1664611319,"Value":1584.93}
{"Timestamp":1664611349,"Value":1585}
{"Timestamp":1664611379,"Value":1584.83}
{"Timestamp":1664611409,"Value":1584.87}
{"Timestamp":1664611439,"Value":1585.03}
{"Timestamp":1664611469,"Value":1585.03}
{"Timestamp":1664611499,"Value":1585}
{"Timestamp":1664611529,"Value":1585.17}
{"Timestamp":1664611559,"Value":1585.27}
{"Timestamp":1664611589,"Value":1585.53}
{"Timestamp":1664611619,"Value":1585.45}
{"Timestamp":1664611649,"Value":1585.43}
{"Timestamp":1664611678,"Value":1585.52}
{"Timestamp":1664611709,"Value":1585.53}
{"Timestamp":1664611739,"Value":1585.5}
{"Timestamp":1664611769,"Value":1585.55}
{"Timestamp":1664611799,"Value":1585.57}
{"Timestamp":1664611829,"Value":1585.73}
{"Timestamp":1664611859,"Value":1585.48}
{"Timestamp":1664611889,"Value":1585.6}
{"Timestamp":1664611919,"Value":1585.62}
{"Timestamp":1664611949,"Value":1585.6}
{"Timestamp":1664611979,"Value":1585.77}
{"Timestamp":1664612009,"Value":1585.72}
{"Timestamp":1664612039,"Value":1585.9}
{"Timestamp":1664612069,"Value":1585.97}
{"Timestamp":1664612099,"Value":1585.93}
{"Timestamp":1664612129,"Value":1586.13}
{"Timestamp":1664612159,"Value":1586.17}
{"Timestamp":1664612189,"Value":1586.17}
{"Timestamp":1664612219,"Value":1586.2}
{"Timestamp":1664612249,"Value":1586.31}
{"Timestamp":1664612279,"Value":1586.23}
{"Timestamp":1664612309,"Value":1586.24}
{"Timestamp":1664612339,"Value":1586.37}
{"Timestamp":1664612369,"Value":1586.27}
{"Timestamp":1664612399,"Value":1586.34}
{"Timestamp":1664612429,"Value":1586.27}
{"Timestamp":1664612459,"Value":1586.43}
{"Timestamp":1664612489,"Value":1586.55}
{"Timestamp":1664612519,"Value":1586.37}
{"Timestamp":1664612549,"Value":1586.62}
{"Timestamp":1664612579,"Value":1586.5}
{"Timestamp":1664612609,"Value":1586.3}
{"Timestamp":1664612639,"Value":1586.45}
{"Timestamp":1664612669,"Value":1586.4}
{"Timestamp":1664612699,"Value":1586.45}
{"Timestamp":1664612729,"Value":1586.47}
{"Timestamp":1664612759,"Value":1586.57}
{"Timestamp":1664612789,"Value":1586.48}
{"Timestamp":1664612819,"Value":1586.83}
{"Timestamp":1664612849,"Value":1586.8}
{"Timestamp":1664612879,"Value":1587.1}
{"Timestamp":1664612909,"Value":1587.07}
{"Timestamp":1664612939,"Value":1587.21}
{"Timestamp":1664612969,"Value":1587.3}
{"Timestamp":1664612999,"Value":1587.3}
{"Timestamp":1664613029,"Value":1587.21}
{"Timestamp":1664613059,"Value":1587.43}
{"Timestamp":1664613089,"Value":1587.34}
{"Timestamp":1664613119,"Value":1587.33}
{"Timestamp":1664613149,"Value":1587.63}
{"Timestamp":1664613179,"Value":1587.59}
{"Timestamp":1664613209,"Value":1587.53}
{"Timestamp":1664613239,"Value":1587.63}
{"Timestamp":1664613269,"Value":1587.55}
{"Timestamp":1664613299,"Value":1587.67}
{"Timestamp":1664613329,"Value":1587.59}
{"Timestamp":1664613359,"Value":1587.63}
{"Timestamp":1664613389,"Value":1585.57}
{"Timestamp":1664613419,"Value":1584.07}
{"Timestamp":1664613449,"Value":1584}
{"Timestamp":1664613479,"Value":1584}
{"Timestamp":1664613509,"Value":1583.97}
{"Timestamp":1664613539,"Value":1584.13}
{"Timestamp":1664613569,"Value":1584.03}
{"Timestamp":1664613599,"Value":1584.3}
{"Timestamp":1664613629,"Value":1584.33}
{"Timestamp":1664613659,"Value":1584.45}
{"Timestamp":1664613689,"Value":1584.67}
{"Timestamp":1664613719,"Value":1584.8}
{"Timestamp":1664613749,"Value":1584.83}
{"Timestamp":1664613779,"Value":1584.87}
{"Timestamp":1664613809,"Value":1585.03}
{"Timestamp":1664613839,"Value":1585.1}
{"Timestamp":1664613869,"Value":1585.2}
{"Timestamp":1664613899,"Value":1585.21}
{"Timestamp":1664613929,"Value":1585.33}
{"Timestamp":1664613959,"Value":1585.31}
{"Timestamp":1664613989,"Value":1585.3}
{"Timestamp":1664614019,"Value":1585.33}
{"Timestamp":1664614049,"Value":1585.41}
{"Timestamp":1664614079,"Value":1585.27}
{"Timestamp":1664614109,"Value":1585.37}
{"Timestamp":1664614139,"Value":1585.41}
{"Timestamp":1664614169,"Value":1585.57}
{"Timestamp":1664614199,"Value":1585.69}
{"Timestamp":1664614229,"Value":1585.43}
{"Timestamp":1664614259,"Value":1585.87}
{"Timestamp":1664614289,"Value":1585.86}
{"Timestamp":1664614319,"Value":1585.8}
{"Timestamp":1664614349,"Value":1585.97}
{"Timestamp":1664614379,"Value":1586.17}
{"Timestamp":1664614409,"Value":1586.23}
{"Timestamp":1664614439,"Value":1586.31}
{"Timestamp":1664614469,"Value":1586.37}
{"Timestamp":1664614499,"Value":1586.53}
{"Timestamp":1664614529,"Value":1586}
{"Timestamp":1664614559,"Value":1585.3}
{"Timestamp":1664614589,"Value":1585}
{"Timestamp":1664614619,"Value":1585.1}
{"Timestamp":1664614649,"Value":1585.1}
{"Timestamp":1664614679,"Value":1585.07}
{"Timestamp":1664614709,"Value":1585.27}
{"Timestamp":1664614739,"Value":1585.17}
{"Timestamp":1664614769,"Value":1585.1}
{"Timestamp":1664614799,"Value":1585.03}
{"Timestamp":1664614829,"Value":1584.9}
{"Timestamp":1664614859,"Value":1584.93}
{"Timestamp":1664614889,"Value":1584.9}
{"Timestamp":1664614919,"Value":1584.93}
{"Timestamp":1664614949,"Value":1584.93}
{"Timestamp":1664614979,"Value":1585.07}
{"Timestamp":1664615009,"Value":1585.23}
{"Timestamp":1664615039,"Value":1585.4}
{"Timestamp":1664615069,"Value":1585.38}
{"Timestamp":1664615099,"Value":1585.77}
{"Timestamp":1664615129,"Value":1585.79}
{"Timestamp":1664615159,"Value":1586.03}
{"Timestamp":1664615189,"Value":1586.07}
{"Timestamp":1664615219,"Value":1585.97}
{"Timestamp":1664615249,"Value":1586}
{"Timestamp":1664615279,"Value":1585.86}
{"Timestamp":1664615309,"Value":1585.83}
{"Timestamp":1664615339,"Value":1585.7}
{"Timestamp":1664615369,"Value":1585.76}
{"Timestamp":1664615399,"Value":1586.17}
{"Timestamp":1664615429,"Value":1586.1}
{"Timestamp":1664615459,"Value":1586.34}
{"Timestamp":1664615489,"Value":1586.2}
{"Timestamp":1664615519,"Value":1586.55}
{"Timestamp":1664615549,"Value":1586.5}
{"Timestamp":1664615579,"Value":1586.43}
{"Timestamp":1664615609,"Value":1586.66}
{"Timestamp":1664615639,"Value":1586.57}
{"Timestamp":1664615669,"Value":1586.7}
{"Timestamp":1664615699,"Value":1586.93}
{"Timestamp":1664615729,"Value":1587}
{"Timestamp":1664615759,"Value":1587.07}
{"Timestamp":1664615789,"Value":1587.2}
{"Timestamp":1664615818,"Value":1587.45}
{"Timestamp":1664615849,"Value":1587.37}
{"Timestamp":1664615879,"Value":1587.47}
{"Timestamp":1664615909,"Value":1587.52}
{"Timestamp":1664615939,"Value":1587.5}
{"Timestamp":1664615969,"Value":1587.47}
{"Timestamp":1664615999,"Value":1587.41}
{"Timestamp":1664616029,"Value":1587.3}
{"Timestamp":1664616059,"Value":1587.48}
{"Timestamp":1664616089,"Value":1587.57}
{"Timestamp":1664616119,"Value":1587.67}
{"Timestamp":1664616149,"Value":1587.83}
{"Timestamp":1664616179,"Value":1587.7}
{"Timestamp":1664616209,"Value":1587.77}
{"Timestamp":1664616239,"Value":1587.86}
{"Timestamp":1664616269,"Value":1587.83}
{"Timestamp":1664616299,"Value":1588}
{"Timestamp":1664616329,"Value":1588.1}
{"Timestamp":1664616359,"Value":1588.07}
{"Timestamp":1664616389,"Value":1588.14}
{"Timestamp":1664616419,"Value":1588.33}
{"Timestamp":1664616449,"Value":1588.28}
{"Timestamp":1664616479,"Value":1588.53}
{"Timestamp":1664616509,"Value":1588.67}
{"Timestamp":1664616539,"Value":1588.79}
{"Timestamp":1664616569,"Value":1588.9}
{"Timestamp":1664616599,"Value":1588.87}
{"Timestamp":1664616629,"Value":1588.62}
{"Timestamp":1664616659,"Value":1588.47}
{"Timestamp":1664616689,"Value":1588.21}
{"Timestamp":1664616719,"Value":1588.37}
{"Timestamp":1664616749,"Value":1588.17}
{"Timestamp":1664616779,"Value":1588}
{"Timestamp":1664616809,"Value":1587.93}
{"Timestamp":1664616839,"Value":1587.87}
{"Timestamp":1664616869,"Value":1588.03}
{"Timestamp":1664616899,"Value":1587.97}
{"Timestamp":1664616929,"Value":1587.97}
{"Timestamp":1664616959,"Value":1588.27}
{"Timestamp":1664616989,"Value":1588.67}
{"Timestamp":1664617019,"Value":1588.9}
{"Timestamp":1664617049,"Value":1589.07}
{"Timestamp":1664617079,"Value":1589.62}
{"Timestamp":1664617109,"Value":1589.67}
{"Timestamp":1664617139,"Value":1589.8}
{"Timestamp":1664617169,"Value":1589.83}
{"Timestamp":1664617199,"Value":1589.63}
{"Timestamp":1664617229,"Value":1589.53}
{"Timestamp":1664617259,"Value":1589.66}
{"Timestamp":1664617289,"Value":1589.63}
{"Timestamp":1664617319,"Value":1589.66}
{"Timestamp":1664617349,"Value":1589.9}
{"Timestamp":1664617379,"Value":1589.93}
{"Timestamp":1664617409,"Value":1590.24}
{"Timestamp":1664617439,"Value":1590.5}
{"Timestamp":1664617469,"Value":1590.6}
{"Timestamp":1664617499,"Value":1590.72}
{"Timestamp":1664617529,"Value":1590.7}
{"Timestamp":1664617559,"Value":1590.9}
{"Timestamp":1664617589,"Value":1591.07}
{"Timestamp":1664617619,"Value":1590.97}
{"Timestamp":1664617649,"Value":1591.13}
{"Timestamp":1664617679,"Value":1591.3}
{"Timestamp":1664617709,"Value":1591.21}
{"Timestamp":1664617739,"Value":1591.1}
{"Timestamp":1664617769,"Value":1590.9}
{"Timestamp":1664617799,"Value":1590.76}
{"Timestamp":1664617829,"Value":1590.67}
{"Timestamp":1664617859,"Value":1590.62}
{"Timestamp":1664617889,"Value":1590.67}
{"Timestamp":1664617919,"Value":1590.3}
{"Timestamp":1664617949,"Value":1590.34}
{"Timestamp":1664617979,"Value":1590.3}
{"Timestamp":1664618009,"Value":1590.43}
{"Timestamp":1664618039,"Value":1590.34}
{"Timestamp":1664618069,"Value":1590.53}
{"Timestamp":1664618099,"Value":1590.72}
{"Timestamp":1664618129,"Value":1590.67}
{"Timestamp":1664618159,"Value":1590.83}
{"Timestamp":1664618189,"Value":1590.83}
{"Timestamp":1664618219,"Value":1590.83}
{"Timestamp":1664618249,"Value":1591}
{"Timestamp":1664618279,"Value":1591.13}
{"Timestamp":1664618309,"Value":1591.33}
{"Timestamp":1664618339,"Value":1591.72}
{"Timestamp":1664618369,"Value":1591.97}
{"Timestamp":1664618399,"Value":1592.37}
{"Timestamp":1664618429,"Value":1592.66}
{"Timestamp":1664618459,"Value":1593.03}
{"Timestamp":1664618489,"Value":1593.34}
{"Timestamp":1664618519,"Value":1593.67}
{"Timestamp":1664618549,"Value":1593.97}
{"Timestamp":1664618579,"Value":1594.28}
{"Timestamp":1664618609,"Value":1594.47}
{"Timestamp":1664618639,"Value":1594.69}
{"Timestamp":1664618669,"Value":1594.83}
{"Timestamp":1664618699,"Value":1595.1}
{"Timestamp":1664618729,"Value":1595.24}
{"Timestamp":1664618759,"Value":1595.33}
{"Timestamp":1664618789,"Value":1595.3}
{"Timestamp":1664618819,"Value":1595.14}
{"Timestamp":1664618849,"Value":1595.2}
{"Timestamp":1664618879,"Value":1595.03}
{"Timestamp":1664618909,"Value":1594.97}
{"Timestamp":1664618939,"Value":1595}
{"Timestamp":1664618969,"Value":1594.79}
{"Timestamp":1664618999,"Value":1595.07}
{"Timestamp":1664619029,"Value":1595}
{"Timestamp":1664619059,"Value":1595.28}
{"Timestamp":1664619089,"Value":1595.57}
{"Timestamp":1664619119,"Value":1595.48}
{"Timestamp":1664619149,"Value":1595.47}
{"Timestamp":1664619179,"Value":1595.63}
{"Timestamp":1664619209,"Value":1595.59}
{"Timestamp":1664619239,"Value":1595.57}
{"Timestamp":1664619269,"Value":1595.45}
{"Timestamp":1664619299,"Value":1595.5}
{"Timestamp":1664619329,"Value":1595.43}
{"Timestamp":1664619359,"Value":1595.52}
{"Timestamp":1664619389,"Value":1595.67}
{"Timestamp":1664619419,"Value":1595.73}
{"Timestamp":1664619449,"Value":1595.72}
{"Timestamp":1664619479,"Value":1595.7}
{"Timestamp":1664619509,"Value":1595.72}
{"Timestamp":1664619539,"Value":1595.93}
{"Timestamp":1664619569,"Value":1595.8}
{"Timestamp":1664619599,"Value":1595.76}
{"Timestamp":1664619629,"Value":1595.7}
{"Timestamp":1664619659,"Value":1595.83}
{"Timestamp":1664619689,"Value":1596}
{"Timestamp":1664619719,"Value":1595.9}
{"Timestamp":1664619749,"Value":1596}
{"Timestamp":1664619779,"Value":1596.03}
{"Timestamp":1664619809,"Value":1596.03}
{"Timestamp":1664619839,"Value":1596.1}
{"Timestamp":1664619869,"Value":1596.23}
{"Timestamp":1664619899,"Value":1596.24}
{"Timestamp":1664619929,"Value":1596.3}
{"Timestamp":1664619959,"Value":1596.43}
{"Timestamp":1664619989,"Value":1596.52}
{"Timestamp":1664620019,"Value":1596.63}
{"Timestamp":1664620048,"Value":1596.48}
{"Timestamp":1664620079,"Value":1596.8}
{"Timestamp":1664620109,"Value":1596.7}
{"Timestamp":1664620139,"Value":1596.79}
{"Timestamp":1664620169,"Value":1596.93}
{"Timestamp":1664620199,"Value":1597.17}
{"Timestamp":1664620229,"Value":1597.14}
{"Timestamp":1664620259,"Value":1597.3}
{"Timestamp":1664620289,"Value":1597.52}
{"Timestamp":1664620319,"Value":1597.4}
{"Timestamp":1664620349,"Value":1597.6}
{"Timestamp":1664620379,"Value":1597.79}
{"Timestamp":1664620409,"Value":1597.87}
{"Timestamp":1664620439,"Value":1597.9}
{"Timestamp":1664620469,"Value":1598.03}
{"Timestamp":1664620499,"Value":1597.93}
{"Timestamp":1664620529,"Value":1598.03}
{"Timestamp":1664620559,"Value":1598.1}
{"Timestamp":1664620589,"Value":1598.23}
{"Timestamp":1664620619,"Value":1598.28}
{"Timestamp":1664620649,"Value":1598.53}
{"Timestamp":1664620679,"Value":1598.55}
{"Timestamp":1664620709,"Value":1598.57}
{"Timestamp":1664620739,"Value":1598.8}
{"Timestamp":1664620769,"Value":1598.83}
{"Timestamp":1664620799,"Value":1598.9}
{"Timestamp":1664620829,"Value":1598.93}
{"Timestamp":1664620859,"Value":1599.03}
{"Timestamp":1664620889,"Value":1599.27}
{"Timestamp":1664620919,"Value":1599.14}
{"Timestamp":1664620949,"Value":1599.5}
{"Timestamp":1664620979,"Value":1599.67}
{"Timestamp":1664621009,"Value":1599.72}
{"Timestamp":1664621039,"Value":1599.83}
{"Timestamp":1664621069,"Value":1600}
{"Timestamp":1664621099,"Value":1600.13}
{"Timestamp":1664621129,"Value":1600}
{"Timestamp":1664621159,"Value":1600.21}
{"Timestamp":1664621189,"Value":1600.4}
{"Timestamp":1664621219,"Value":1600.5}
{"Timestamp":1664621249,"Value":1600.72}
{"Timestamp":1664621279,"Value":1600.83}
{"Timestamp":1664621309,"Value":1600.9}
{"Timestamp":1664621339,"Value":1600.97}
{"Timestamp":1664621369,"Value":1600.97}
{"Timestamp":1664621399,"Value":1601.14}
{"Timestamp":1664621429,"Value":1601.27}
{"Timestamp":1664621459,"Value":1601.27}
{"Timestamp":1664621489,"Value":1601.28}
{"Timestamp":1664621519,"Value":1601.43}
{"Timestamp":1664621549,"Value":1601.38}
{"Timestamp":1664621579,"Value":1601.6}
{"Timestamp":1664621609,"Value":1601.77}
{"Timestamp":1664621639,"Value":1601.86}
{"Timestamp":1664621669,"Value":1602}
{"Timestamp":1664621698,"Value":1602.03}
{"Timestamp":1664621729,"Value":1602.33}
{"Timestamp":1664621759,"Value":1602.5}
{"Timestamp":1664621789,"Value":1602.76}
{"Timestamp":1664621819,"Value":1602.83}
{"Timestamp":1664621849,"Value":1602.9}
{"Timestamp":1664621879,"Value":1603.21}
{"Timestamp":1664621909,"Value":1603.57}
{"Timestamp":1664621939,"Value":1603.86}
{"Timestamp":1664621969,"Value":1604.13}
{"Timestamp":1664621999,"Value":1604.47}
{"Timestamp":1664622029,"Value":1604.59}
{"Timestamp":1664622059,"Value":1604.83}
{"Timestamp":1664622089,"Value":1604.93}
{"Timestamp":1664622119,"Value":1604.7}
{"Timestamp":1664622149,"Value":1604.77}
{"Timestamp":1664622179,"Value":1604.62}
{"Timestamp":1664622209,"Value":1604.5}
{"Timestamp":1664622239,"Value":1604.63}
{"Timestamp":1664622269,"Value":1604.76}
{"Timestamp":1664622299,"Value":1604.83}
{"Timestamp":1664622329,"Value":1604.86}
{"Timestamp":1664622359,"Value":1605.03}
{"Timestamp":1664622389,"Value":1605.07}
{"Timestamp":1664622419,"Value":1605.21}
{"Timestamp":1664622449,"Value":1605.53}
{"Timestamp":1664622479,"Value":1606.1}
{"Timestamp":1664622509,"Value":1606.52}
{"Timestamp":1664622539,"Value":1606.9}
{"Timestamp":1664622569,"Value":1607.21}
{"Timestamp":1664622599,"Value":1607.53}
{"Timestamp":1664622629,"Value":1607.4}
{"Timestamp":1664622659,"Value":1607.55}
{"Timestamp":1664622689,"Value":1607.47}
{"Timestamp":1664622719,"Value":1607.31}
{"Timestamp":1664622749,"Value":1607.3}
{"Timestamp":1664622779,"Value":1607.43}
{"Timestamp":1664622809,"Value":1607.45}
{"Timestamp":1664622839,"Value":1607.43}
{"Timestamp":1664622869,"Value":1607.6}
{"Timestamp":1664622899,"Value":1607.76}
{"Timestamp":1664622929,"Value":1607.8}
{"Timestamp":1664622959,"Value":1607.97}
{"Timestamp":1664622989,"Value":1608.07}
{"Timestamp":1664623019,"Value":1608.23}
{"Timestamp":1664623049,"Value":1608.28}
{"Timestamp":1664623079,"Value":1608.6}
{"Timestamp":1664623109,"Value":1608.76}
{"Timestamp":1664623139,"Value":1608.83}
{"Timestamp":1664623169,"Value":1608.97}
{"Timestamp":1664623199,"Value":1609.14}
{"Timestamp":1664623229,"Value":1609.2}
{"Timestamp":1664623259,"Value":1609.63}
{"Timestamp":1664623289,"Value":1609.79}
{"Timestamp":1664623319,"Value":1609.97}
{"Timestamp":1664623349,"Value":1610.17}
{"Timestamp":1664623379,"Value":1610.17}
{"Timestamp":1664623409,"Value":1610.37}
{"Timestamp":1664623439,"Value":1610.31}
{"Timestamp":1664623469,"Value":1610.33}
{"Timestamp":1664623499,"Value":1610.27}
{"Timestamp":1664623529,"Value":1610.45}
{"Timestamp":1664623559,"Value":1610.5}
{"Timestamp":1664623589,"Value":1610.69}
{"Timestamp":1664623619,"Value":1610.93}
{"Timestamp":1664623649,"Value":1611.07}
{"Timestamp":1664623679,"Value":1611.21}
{"Timestamp":1664623709,"Value":1611.43}
{"Timestamp":1664623739,"Value":1611.45}
{"Timestamp":1664623769,"Value":1611.57}
{"Timestamp":1664623799,"Value":1611.83}
{"Timestamp":1664623829,"Value":1611.66}
{"Timestamp":1664623859,"Value":1611.93}
{"Timestamp":1664623889,"Value":1612.17}
{"Timestamp":1664623919,"Value":1612.3}
{"Timestamp":1664623949,"Value":1612.57}
{"Timestamp":1664623979,"Value":1612.86}
{"Timestamp":1664624009,"Value":1612.9}
{"Timestamp":1664624039,"Value":1612.73}
{"Timestamp":1664624069,"Value":1612.69}
{"Timestamp":1664624099,"Value":1612.67}
{"Timestamp":1664624129,"Value":1612.45}
{"Timestamp":1664624159,"Value":1612.63}
{"Timestamp":1664624189,"Value":1612.87}
{"Timestamp":1664624219,"Value":1612.97}
{"Timestamp":1664624249,"Value":1613.07}
{"Timestamp":1664624279,"Value":1612.97}
{"Timestamp":1664624309,"Value":1613.21}
{"Timestamp":1664624339,"Value":1613.33}
{"Timestamp":1664624369,"Value":1613.17}
{"Timestamp":1664624399,"Value":1613.5}
{"Timestamp":1664624429,"Value":1613.33}
{"Timestamp":1664624459,"Value":1613.45}
{"Timestamp":1664624489,"Value":1613.47}
{"Timestamp":1664624519,"Value":1613.52}
{"Timestamp":1664624549,"Value":1613.7}
{"Timestamp":1664624579,"Value":1613.77}
{"Timestamp":1664624609,"Value":1613.76}
{"Timestamp":1664624639,"Value":1613.73}
{"Timestamp":1664624669,"Value":1613.8}
{"Timestamp":1664624699,"Value":1613.69}
{"Timestamp":1664624729,"Value":1613.63}
{"Timestamp":1664624759,"Value":1613.9}
{"Timestamp":1664624789,"Value":1613.93}
{"Timestamp":1664624818,"Value":1614}
{"Timestamp":1664624849,"Value":1614.13}
{"Timestamp":1664624879,"Value":1614.07}
{"Timestamp":1664624909,"Value":1614.17}
{"Timestamp":1664624939,"Value":1613.93}
{"Timestamp":1664624969,"Value":1614.03}
{"Timestamp":1664624999,"Value":1613.97}
{"Timestamp":1664625029,"Value":1613.9}
{"Timestamp":1664625059,"Value":1614.07}
{"Timestamp":1664625089,"Value":1614.07}
{"Timestamp":1664625119,"Value":1614.13}
{"Timestamp":1664625149,"Value":1614.28}
{"Timestamp":1664625179,"Value":1614.2}
{"Timestamp":1664625209,"Value":1614.7}
{"Timestamp":1664625239,"Value":1614.72}
{"Timestamp":1664625269,"Value":1614.8}
{"Timestamp":1664625299,"Value":1614.79}
{"Timestamp":1664625329,"Value":1614.87}
{"Timestamp":1664625359,"Value":1615.07}
{"Timestamp":1664625389,"Value":1615}
{"Timestamp":1664625419,"Value":1615.2}
{"Timestamp":1664625449,"Value":1615.03}
{"Timestamp":1664625479,"Value":1615.17}
{"Timestamp":1664625509,"Value":1615.17}
{"Timestamp":1664625539,"Value":1615.38}
{"Timestamp":1664625569,"Value":1615.43}
{"Timestamp":1664625599,"Value":1615.4}
{"Timestamp":1664625629,"Value":1615.28}
{"Timestamp":1664625659,"Value":1615.47}
{"Timestamp":1664625689,"Value":1615.48}
{"Timestamp":1664625719,"Value":1615.5}
{"Timestamp":1664625749,"Value":1615.87}
{"Timestamp":1664625779,"Value":1615.62}
{"Timestamp":1664625809,"Value":1615.87}
{"Timestamp":1664625838,"Value":1615.93}
{"Timestamp":1664625869,"Value":1615.97}
{"Timestamp":1664625899,"Value":1615.97}
{"Timestamp":1664625929,"Value":1615.9}
{"Timestamp":1664625959,"Value":1615.87}
{"Timestamp":1664625989,"Value":1615.9}
{"Timestamp":1664626019,"Value":1615.97}
{"Timestamp":1664626049,"Value":1616.03}
{"Timestamp":1664626079,"Value":1616.03}
{"Timestamp":1664626109,"Value":1616.03}
{"Timestamp":1664626139,"Value":1615.97}
{"Timestamp":1664626169,"Value":1616.07}
{"Timestamp":1664626199,"Value":1616.13}
{"Timestamp":1664626229,"Value":1616.17}
{"Timestamp":1664626259,"Value":1616.1}
{"Timestamp":1664626289,"Value":1616.1}
{"Timestamp":1664626319,"Value":1616.17}
{"Timestamp":1664626349,"Value":1616.4}
{"Timestamp":1664626379,"Value":1616.5}
{"Timestamp":1664626409,"Value":1616.69}
{"Timestamp":1664626439,"Value":1616.97}
{"Timestamp":1664626469,"Value":1616.97}
{"Timestamp":1664626499,"Value":1617.3}
{"Timestamp":1664626529,"Value":1617.7}
{"Timestamp":1664626559,"Value":1617.86}
{"Timestamp":1664626589,"Value":1618.07}
{"Timestamp":1664626619,"Value":1618.17}
{"Timestamp":1664626649,"Value":1618.1}
{"Timestamp":1664626679,"Value":1618.13}
{"Timestamp":1664626709,"Value":1618.07}
{"Timestamp":1664626739,"Value":1618.07}
{"Timestamp":1664626769,"Value":1617.97}
{"Timestamp":1664626799,"Value":1618.03}
{"Timestamp":1664626829,"Value":1618.07}
{"Timestamp":1664626859,"Value":1618.17}
{"Timestamp":1664626889,"Value":1621.47}
{"Timestamp":1664626919,"Value":1626.67}
{"Timestamp":1664626949,"Value":1626.55}
{"Timestamp":1664626979,"Value":1626.47}
{"Timestamp":1664627009,"Value":1626.24}
{"Timestamp":1664627039,"Value":1624.57}
{"Timestamp":1664627069,"Value":1623.17}
{"Timestamp":1664627099,"Value":1623.14}
{"Timestamp":1664627129,"Value":1623.13}
{"Timestamp":1664627159,"Value":1623.27}
{"Timestamp":1664627189,"Value":1623.38}
{"Timestamp":1664627219,"Value":1623.37}
{"Timestamp":1664627249,"Value":1623.28}
{"Timestamp":1664627279,"Value":1623.3}
{"Timestamp":1664627309,"Value":1623.43}
{"Timestamp":1664627339,"Value":1623.38}
{"Timestamp":1664627369,"Value":1623.7}
{"Timestamp":1664627399,"Value":1623.77}
{"Timestamp":1664627429,"Value":1623.62}
{"Timestamp":1664627459,"Value":1623.83}
{"Timestamp":1664627489,"Value":1624}
{"Timestamp":1664627519,"Value":1624.03}
{"Timestamp":1664627549,"Value":1624.17}
{"Timestamp":1664627579,"Value":1624.31}
{"Timestamp":1664627609,"Value":1624.3}
{"Timestamp":1664627639,"Value":1624.38}
{"Timestamp":1664627669,"Value":1624.4}
{"Timestamp":1664627699,"Value":1624.53}
{"Timestamp":1664627729,"Value":1624.34}
{"Timestamp":1664627759,"Value":1624.5}
{"Timestamp":1664627789,"Value":1624.38}
{"Timestamp":1664627819,"Value":1624.47}
{"Timestamp":1664627849,"Value":1624.6}
{"Timestamp":1664627879,"Value":1624.52}
{"Timestamp":1664627909,"Value":1624.27}
{"Timestamp":1664627939,"Value":1624.4}
{"Timestamp":1664627969,"Value":1624.55}
{"Timestamp":1664627999,"Value":1624.6}
{"Timestamp":1664628029,"Value":1633.86}
{"Timestamp":1664628059,"Value":1662.03}
{"Timestamp":1664628089,"Value":1662.2}
{"Timestamp":1664628119,"Value":1662}
{"Timestamp":1664628149,"Value":1662.1}
{"Timestamp":1664628179,"Value":1662.07}
{"Timestamp":1664628209,"Value":1661.86}
{"Timestamp":1664628239,"Value":1662.1}
{"Timestamp":1664628269,"Value":1662.31}
{"Timestamp":1664628299,"Value":1662.2}
{"Timestamp":1664628329,"Value":1662.37}
{"Timestamp":1664628359,"Value":1662.45}
{"Timestamp":1664628389,"Value":1662.57}
{"Timestamp":1664628419,"Value":1662.72}
{"Timestamp":1664628449,"Value":1663.17}
{"Timestamp":1664628479,"Value":1662.83}
{"Timestamp":1664628509,"Value":1662.76}
{"Timestamp":1664628539,"Value":1662.63}
{"Timestamp":1664628569,"Value":1662.57}
{"Timestamp":1664628599,"Value":1662.34}
{"Timestamp":1664628629,"Value":1662.27}
{"Timestamp":1664628659,"Value":1662.38}
{"Timestamp":1664628689,"Value":1662.3}
{"Timestamp":1664628719,"Value":1662.23}
{"Timestamp":1664628749,"Value":1662.45}
{"Timestamp":1664628779,"Value":1662.37}
{"Timestamp":1664628809,"Value":1662.43}
{"Timestamp":1664628839,"Value":1662.41}
{"Timestamp":1664628869,"Value":1662.53}
{"Timestamp":1664628899,"Value":1662.76}
{"Timestamp":1664628929,"Value":1662.7}
{"Timestamp":1664628959,"Value":1663.07}
{"Timestamp":1664628989,"Value":1663.17}
{"Timestamp":1664629019,"Value":1663.17}
{"Timestamp":1664629048,"Value":1663.14}
{"Timestamp":1664629079,"Value":1663.17}
{"Timestamp":1664629109,"Value":1663}
{"Timestamp":1664629139,"Value":1663}
{"Timestamp":1664629169,"Value":1662.87}
{"Timestamp":1664629199,"Value":1662.77}
{"Timestamp":1664629229,"Value":1662.76}
{"Timestamp":1664629259,"Value":1662.77}
{"Timestamp":1664629289,"Value":1662.83}
{"Timestamp":1664629319,"Value":1662.8}
{"Timestamp":1664629349,"Value":1662.87}
{"Timestamp":1664629379,"Value":1663.17}
{"Timestamp":1664629409,"Value":1663.27}
{"Timestamp":1664629439,"Value":1663.34}
{"Timestamp":1664629469,"Value":1663.37}
{"Timestamp":1664629499,"Value":1663.47}
{"Timestamp":1664629529,"Value":1663.24}
{"Timestamp":1664629559,"Value":1663.5}
{"Timestamp":1664629589,"Value":1663.53}
{"Timestamp":1664629619,"Value":1663.31}
{"Timestamp":1664629649,"Value":1663.57}
{"Timestamp":1664629679,"Value":1663.38}
{"Timestamp":1664629709,"Value":1663.47}
{"Timestamp":1664629739,"Value":1663.73}
{"Timestamp":1664629769,"Value":1663.55}
{"Timestamp":1664629799,"Value":1663.67}
{"Timestamp":1664629829,"Value":1663.48}
{"Timestamp":1664629859,"Value":1663.63}
{"Timestamp":1664629889,"Value":1663.67}
{"Timestamp":1664629919,"Value":1663.83}
{"Timestamp":1664629949,"Value":1663.9}
{"Timestamp":1664629979,"Value":1663.77}
{"Timestamp":1664630009,"Value":1663.76}
{"Timestamp":1664630039,"Value":1663.87}
{"Timestamp":1664630069,"Value":1663.79}
{"Timestamp":1664630099,"Value":1663.93}
{"Timestamp":1664630129,"Value":1663.77}
{"Timestamp":1664630159,"Value":1663.9}
{"Timestamp":1664630189,"Value":1664}
{"Timestamp":1664630219,"Value":1663.93}
{"Timestamp":1664630249,"Value":1663.93}
{"Timestamp":1664630279,"Value":1664.1}
{"Timestamp":1664630309,"Value":1664.1}
{"Timestamp":1664630339,"Value":1664.1}
{"Timestamp":1664630369,"Value":1664.03}
{"Timestamp":1664630399,"Value":1664.14}
{"Timestamp":1664630429,"Value":1664.2}
{"Timestamp":1664630459,"Value":1664.17}
{"Timestamp":1664630489,"Value":1664.4}
{"Timestamp":1664630519,"Value":1664.37}
{"Timestamp":1664630549,"Value":1664.38}
{"Timestamp":1664630579,"Value":1664.37}
{"Timestamp":1664630608,"Value":1664.38}
{"Timestamp":1664630639,"Value":1664.53}
{"Timestamp":1664630669,"Value":1664.67}
{"Timestamp":1664630699,"Value":1664.69}
{"Timestamp":1664630729,"Value":1664.77}
{"Timestamp":1664630759,"Value":1664.93}
{"Timestamp":1664630789,"Value":1664.79}
{"Timestamp":1664630819,"Value":1664.73}
{"Timestamp":1664630849,"Value":1664.79}
{"Timestamp":1664630879,"Value":1664.77}
{"Timestamp":1664630909,"Value":1664.67}
{"Timestamp":1664630939,"Value":1664.86}
{"Timestamp":1664630969,"Value":1664.87}
{"Timestamp":1664630999,"Value":1664.8}
{"Timestamp":1664631029,"Value":1664.83}
{"Timestamp":1664631059,"Value":1664.9}
{"Timestamp":1664631089,"Value":1664.93}
{"Timestamp":1664631119,"Value":1665.2}
{"Timestamp":1664631149,"Value":1665}
{"Timestamp":1664631179,"Value":1665.1}
{"Timestamp":1664631209,"Value":1665.03}
{"Timestamp":1664631239,"Value":1665.1}
{"Timestamp":1664631269,"Value":1665.27}
{"Timestamp":1664631299,"Value":1665.4}
{"Timestamp":1664631329,"Value":1665.31}
{"Timestamp":1664631359,"Value":1665.5}
{"Timestamp":1664631389,"Value":1665.28}
{"Timestamp":1664631419,"Value":1665.43}
{"Timestamp":1664631449,"Value":1665.53}
{"Timestamp":1664631479,"Value":1665.45}
{"Timestamp":1664631509,"Value":1665.5}
{"Timestamp":1664631539,"Value":1665.57}
{"Timestamp":1664631569,"Value":1665.59}
{"Timestamp":1664631599,"Value":1665.53}
{"Timestamp":1664631629,"Value":1665.76}
{"Timestamp":1664631659,"Value":1665.73}
{"Timestamp":1664631689,"Value":1665.93}
{"Timestamp":1664631719,"Value":1665.93}
{"Timestamp":1664631749,"Value":1665.97}
{"Timestamp":1664631779,"Value":1665.93}
{"Timestamp":1664631809,"Value":1665.93}
{"Timestamp":1664631839,"Value":1666.2}
{"Timestamp":1664631869,"Value":1666.28}
{"Timestamp":1664631899,"Value":1666.4}
{"Timestamp":1664631929,"Value":1666.43}
{"Timestamp":1664631959,"Value":1666.14}
{"Timestamp":1664631989,"Value":1666.27}
{"Timestamp":1664632019,"Value":1666.45}
{"Timestamp":1664632049,"Value":1666.33}
{"Timestamp":1664632079,"Value":1666.37}
{"Timestamp":1664632109,"Value":1666.34}
{"Timestamp":1664632139,"Value":1666.4}
{"Timestamp":1664632169,"Value":1666.43}
{"Timestamp":1664632199,"Value":1666.52}
{"Timestamp":1664632229,"Value":1666.33}
{"Timestamp":1664632259,"Value":1666.48}
{"Timestamp":1664632289,"Value":1666.5}
{"Timestamp":1664632319,"Value":1666.6}
{"Timestamp":1664632349,"Value":1666.45}
{"Timestamp":1664632379,"Value":1666.67}
{"Timestamp":1664632409,"Value":1666.67}
{"Timestamp":1664632439,"Value":1666.66}
{"Timestamp":1664632469,"Value":1666.93}
{"Timestamp":1664632499,"Value":1666.97}
{"Timestamp":1664632529,"Value":1666.8}
{"Timestamp":1664632559,"Value":1667.13}
{"Timestamp":1664632589,"Value":1667.03}
{"Timestamp":1664632619,"Value":1667.07}
{"Timestamp":1664632649,"Value":1667.1}
{"Timestamp":1664632679,"Value":1667.3}
{"Timestamp":1664632709,"Value":1667.1}
{"Timestamp":1664632739,"Value":1667.31}
{"Timestamp":1664632769,"Value":1667.3}
{"Timestamp":1664632799,"Value":1667.3}
{"Timestamp":1664632829,"Value":1667.03}
{"Timestamp":1664632859,"Value":1667.5}
{"Timestamp":1664632889,"Value":1667.38}
{"Timestamp":1664632919,"Value":1667.43}
{"Timestamp":1664632949,"Value":1667.53}
{"Timestamp":1664632979,"Value":1667.62}
{"Timestamp":1664633009,"Value":1652.73}
{"Timestamp":1664633039,"Value":1644.97}
{"Timestamp":1664633069,"Value":1631.57}
{"Timestamp":1664633099,"Value":1620.5}
{"Timestamp":1664633129,"Value":1620.62}
{"Timestamp":1664633159,"Value":1621.67}
{"Timestamp":1664633189,"Value":}
{"Timestamp":1664633219,"Value":1622.03}
{"Timestamp":1664633249,"Value":1622.2}
{"Timestamp":1664633279,"Value":1622.38}
{"Timestamp":1664633309,"Value":1622.5}
{"Timestamp":1664633339,"Value":1622.53}
{"Timestamp":1664633369,"Value":1622.79}
{"Timestamp":1664633399,"Value":1623.17}
{"Timestamp":1664633429,"Value":1623.14}
{"Timestamp":1664633459,"Value":1623.33}
{"Timestamp":1664633489,"Value":1623.2}
{"Timestamp":1664633519,"Value":1623.41}
{"Timestamp":1664633549,"Value":1623.43}
{"Timestamp":1664633579,"Value":1623.57}
{"Timestamp":1664633609,"Value":1623.69}
{"Timestamp":1664633639,"Value":1623.7}
{"Timestamp":1664633669,"Value":1623.9}
{"Timestamp":1664633699,"Value":1623.87}
{"Timestamp":1664633729,"Value":1623.97}
{"Timestamp":1664633759,"Value":1623.86}
{"Timestamp":1664633789,"Value":1623.8}
{"Timestamp":1664633819,"Value":1623.93}
{"Timestamp":1664633849,"Value":1623.9}
{"Timestamp":1664633879,"Value":1623.97}
{"Timestamp":1664633909,"Value":1624.03}
{"Timestamp":1664633939,"Value":1624.2}
{"Timestamp":1664633969,"Value":1624.4}
{"Timestamp":1664633999,"Value":1624.48}
{"Timestamp":1664634029,"Value":1624.4}
{"Timestamp":1664634059,"Value":1624.48}
{"Timestamp":1664634089,"Value":1624.53}
{"Timestamp":1664634119,"Value":1624.47}
{"Timestamp":1664634149,"Value":1624.52}
{"Timestamp":1664634179,"Value":1624.47}
{"Timestamp":1664634209,"Value":1624.5}
{"Timestamp":1664634239,"Value":1624.69}
{"Timestamp":1664634269,"Value":1624.67}
{"Timestamp":1664634299,"Value":1624.72}
{"Timestamp":1664634329,"Value":1624.6}
{"Timestamp":1664634359,"Value":1624.77}
{"Timestamp":1664634389,"Value":1624.86}
{"Timestamp":1664634419,"Value":1624.87}
{"Timestamp":1664634449,"Value":1624.9}
{"Timestamp":1664634479,"Value":1625}
{"Timestamp":1664634509,"Value":1625}
{"Timestamp":1664634539,"Value":1625.21}
{"Timestamp":1664634569,"Value":1625.2}
{"Timestamp":1664634599,"Value":1625.2}
{"Timestamp":1664634629,"Value":1625.24}
{"Timestamp":1664634659,"Value":1625.37}
{"Timestamp":1664634689,"Value":1625.28}
{"Timestamp":1664634719,"Value":1625.3}
{"Timestamp":1664634749,"Value":1625.1}
{"Timestamp":1664634779,"Value":1625.03}
{"Timestamp":1664634809,"Value":1625.23}
{"Timestamp":1664634839,"Value":1625.21}
{"Timestamp":1664634869,"Value":1625.27}
{"Timestamp":1664634899,"Value":1625.17}
{"Timestamp":1664634929,"Value":1625.21}
{"Timestamp":1664634959,"Value":1625.2}
{"Timestamp":1664634989,"Value":1625.34}
{"Timestamp":1664635019,"Value":1625.23}
{"Timestamp":1664635049,"Value":1625.43}
{"Timestamp":1664635079,"Value":1625.45}
{"Timestamp":1664635109,"Value":1625.3}
{"Timestamp":1664635139,"Value":1625.43}
{"Timestamp":1664635169,"Value":1625.55}
{"Timestamp":1664635199,"Value":1625.43}
{"Timestamp":1664635229,"Value":1625.41}
{"Timestamp":1664635259,"Value":1625.5}
{"Timestamp":1664635289,"Value":1625.57}
{"Timestamp":1664635319,"Value":1625.45}
{"Timestamp":1664635349,"Value":1625.5}
{"Timestamp":1664635379,"Value":1625.5}
{"Timestamp":1664635409,"Value":1625.59}
{"Timestamp":1664635439,"Value":1625.53}
{"Timestamp":1664635469,"Value":1625.38}
{"Timestamp":1664635499,"Value":1625.53}
{"Timestamp":1664635529,"Value":1625.37}
{"Timestamp":1664635559,"Value":1625.72}
{"Timestamp":1664635589,"Value":1625.97}
{"Timestamp":1664635619,"Value":1626.28}
{"Timestamp":1664635649,"Value":1626.53}
{"Timestamp":1664635679,"Value":1626.83}
{"Timestamp":1664635709,"Value":1626.83}
{"Timestamp":1664635739,"Value":1626.77}
{"Timestamp":1664635769,"Value":1626.67}
{"Timestamp":1664635799,"Value":1626.55}
{"Timestamp":1664635829,"Value":1626.67}
{"Timestamp":1664635859,"Value":1626.72}
{"Timestamp":1664635889,"Value":1626.6}
{"Timestamp":1664635919,"Value":1626.77}
{"Timestamp":1664635949,"Value":1626.69}
{"Timestamp":1664635979,"Value":1626.7}
{"Timestamp":1664636009,"Value":1626.87}
{"Timestamp":1664636039,"Value":1626.86}
{"Timestamp":1664636069,"Value":1626.87}
{"Timestamp":1664636099,"Value":1627}
{"Timestamp":1664636129,"Value":1627}
{"Timestamp":1664636159,"Value":1627.07}
{"Timestamp":1664636189,"Value":1627.07}
{"Timestamp":1664636219,"Value":1627.13}
{"Timestamp":1664636249,"Value":1627.17}
{"Timestamp":1664636279,"Value":1627.17}
{"Timestamp":1664636309,"Value":1627.13}
{"Timestamp":1664636339,"Value":1627.34}
{"Timestamp":1664636369,"Value":1627.23}
{"Timestamp":1664636399,"Value":1627.3}
{"Timestamp":1664636429,"Value":1627.17}
{"Timestamp":1664636459,"Value":1627.27}
{"Timestamp":1664636489,"Value":1627.24}
{"Timestamp":1664636519,"Value":1627.27}
{"Timestamp":1664636549,"Value":1627.2}
{"Timestamp":1664636579,"Value":1627.21}
{"Timestamp":1664636609,"Value":1627.3}
{"Timestamp":1664636639,"Value":1627.24}
{"Timestamp":1664636669,"Value":1627.4}
{"Timestamp":1664636699,"Value":1627.47}
{"Timestamp":1664636729,"Value":1627.41}
{"Timestamp":1664636759,"Value":1627.53}
{"Timestamp":1664636789,"Value":1627.67}
{"Timestamp":1664636819,"Value":1627.72}
{"Timestamp":1664636849,"Value":1627.9}
{"Timestamp":1664636879,"Value":1627.9}
{"Timestamp":1664636909,"Value":1627.87}
{"Timestamp":1664636939,"Value":1627.93}
{"Timestamp":1664636969,"Value":1627.79}
{"Timestamp":1664636999,"Value":1628}
{"Timestamp":1664637029,"Value":1627.93}
{"Timestamp":1664637059,"Value":1627.86}
{"Timestamp":1664637089,"Value":1627.77}
{"Timestamp":1664637119,"Value":1627.9}
{"Timestamp":1664637149,"Value":1627.73}
{"Timestamp":1664637179,"Value":1627.8}
{"Timestamp":1664637209,"Value":1627.76}
{"Timestamp":1664637239,"Value":1627.83}
{"Timestamp":1664637269,"Value":1627.62}
{"Timestamp":1664637299,"Value":1627.8}
{"Timestamp":1664637329,"Value":1627.9}
{"Timestamp":1664637359,"Value":1627.97}
{"Timestamp":1664637389,"Value":1628.07}
{"Timestamp":1664637419,"Value":1628.17}
{"Timestamp":1664637449,"Value":1628.43}
{"Timestamp":1664637479,"Value":1628.4}
{"Timestamp":1664637509,"Value":1628.45}
{"Timestamp":1664637539,"Value":1628.5}
{"Timestamp":1664637569,"Value":1628.7}
{"Timestamp":1664637599,"Value":1628.62}
{"Timestamp":1664637629,"Value":1628.73}
{"Timestamp":1664637659,"Value":1628.79}
{"Timestamp":1664637689,"Value":1628.97}
{"Timestamp":1664637719,"Value":1628.77}
{"Timestamp":1664637749,"Value":1628.72}
{"Timestamp":1664637779,"Value":1628.8}
{"Timestamp":1664637808,"Value":1628.66}
{"Timestamp":1664637839,"Value":1628.6}
{"Timestamp":1664637869,"Value":1628.83}
{"Timestamp":1664637899,"Value":1628.93}
{"Timestamp":1664637929,"Value":1628.93}
{"Timestamp":1664637959,"Value":1629.17}
{"Timestamp":1664637989,"Value":1629.1}
{"Timestamp":1664638019,"Value":1629.37}
{"Timestamp":1664638049,"Value":1629.48}
{"Timestamp":1664638079,"Value":1629.37}
{"Timestamp":1664638109,"Value":1629.53}
{"Timestamp":1664638139,"Value":1629.41}
{"Timestamp":1664638169,"Value":1629.4}
{"Timestamp":1664638199,"Value":1629.43}
{"Timestamp":1664638229,"Value":1629.41}
{"Timestamp":1664638259,"Value":1629.33}
{"Timestamp":1664638289,"Value":1629.28}
{"Timestamp":1664638319,"Value":1629.4}
{"Timestamp":1664638349,"Value":1629.4}
{"Timestamp":1664638379,"Value":1629.24}
{"Timestamp":1664638409,"Value":1629.3}
{"Timestamp":1664638439,"Value":1629.31}
{"Timestamp":1664638469,"Value":1629.57}
{"Timestamp":1664638499,"Value":1629.53}
{"Timestamp":1664638529,"Value":1629.55}
{"Timestamp":1664638559,"Value":1629.67}
{"Timestamp":1664638589,"Value":1629.93}
{"Timestamp":1664638619,"Value":1630.24}
{"Timestamp":1664638649,"Value":1630.27}
{"Timestamp":1664638679,"Value":1630.48}
{"Timestamp":1664638709,"Value":1630.33}
{"Timestamp":1664638739,"Value":1630.2}
{"Timestamp":1664638769,"Value":1630.24}
{"Timestamp":1664638799,"Value":1630.43}
{"Timestamp":1664638829,"Value":1630.67}
{"Timestamp":1664638859,"Value":1630.86}
{"Timestamp":1664638889,"Value":1630.9}
{"Timestamp":1664638919,"Value":1630.79}
{"Timestamp":1664638949,"Value":1630.83}
{"Timestamp":1664638979,"Value":1630.63}
{"Timestamp":1664639009,"Value":1630.62}
{"Timestamp":1664639039,"Value":1630.47}
{"Timestamp":1664639069,"Value":1630.55}
{"Timestamp":1664639099,"Value":1630.43}
{"Timestamp":1664639129,"Value":1630.47}
{"Timestamp":1664639159,"Value":1630.69}
{"Timestamp":1664639189,"Value":1630.73}
{"Timestamp":1664639219,"Value":1630.93}
{"Timestamp":1664639249,"Value":1630.97}
{"Timestamp":1664639279,"Value":1631.13}
{"Timestamp":1664639309,"Value":1631.21}
{"Timestamp":1664639339,"Value":1631.4}
{"Timestamp":1664639369,"Value":1631.3}
{"Timestamp":1664639399,"Value":1631.21}
{"Timestamp":1664639429,"Value":1631.17}
{"Timestamp":1664639459,"Value":1630.86}
{"Timestamp":1664639489,"Value":1630.83}
{"Timestamp":1664639519,"Value":1630.63}
{"Timestamp":1664639549,"Value":1630.76}
{"Timestamp":1664639579,"Value":1630.67}
{"Timestamp":1664639609,"Value":1630.63}
{"Timestamp":1664639639,"Value":1630.72}
{"Timestamp":1664639669,"Value":1630.97}
{"Timestamp":1664639699,"Value":1631.14}
{"Timestamp":1664639729,"Value":1631.2}
{"Timestamp":1664639759,"Value":1631.37}
{"Timestamp":1664639789,"Value":1631.34}
{"Timestamp":1664639819,"Value":1631.3}
{"Timestamp":1664639848,"Value":1631.17}
{"Timestamp":1664639879,"Value":1631.07}
{"Timestamp":1664639909,"Value":1631.33}
{"Timestamp":1664639939,"Value":1631.34}
{"Timestamp":1664639969,"Value":1631.4}
{"Timestamp":1664639999,"Value":1631.43}
{"Timestamp":1664640029,"Value":1631.28}
{"Timestamp":1664640059,"Value":1631.43}
{"Timestamp":1664640089,"Value":1631.38}
{"Timestamp":1664640119,"Value":1631.37}
{"Timestamp":1664640149,"Value":1631.23}
{"Timestamp":1664640179,"Value":1631.34}
{"Timestamp":1664640209,"Value":1631.3}
{"Timestamp":1664640239,"Value":1631.17}
{"Timestamp":1664640269,"Value":1631.1}
{"Timestamp":1664640299,"Value":1630.97}
{"Timestamp":1664640329,"Value":1630.83}
{"Timestamp":1664640359,"Value":1630.87}
{"Timestamp":1664640389,"Value":1631.17}
{"Timestamp":1664640419,"Value":1630.97}
{"Timestamp":1664640449,"Value":1631.33}
{"Timestamp":1664640479,"Value":1631.6}
{"Timestamp":1664640509,"Value":1631.72}
{"Timestamp":1664640539,"Value":1631.5}
{"Timestamp":1664640569,"Value":1631.28}
{"Timestamp":1664640599,"Value":1631.17}
{"Timestamp":1664640629,"Value":1630.9}
{"Timestamp":1664640659,"Value":1630.93}
{"Timestamp":1664640689,"Value":1630.73}
{"Timestamp":1664640719,"Value":1630.79}
{"Timestamp":1664640749,"Value":1630.77}
{"Timestamp":1664640779,"Value":1630.9}
{"Timestamp":1664640809,"Value":1631.14}
{"Timestamp":1664640839,"Value":1631.37}
{"Timestamp":1664640869,"Value":1631.63}
{"Timestamp":1664640899,"Value":1631.45}
{"Timestamp":1664640929,"Value":1631.23}
{"Timestamp":1664640959,"Value":1631.31}
{"Timestamp":1664640989,"Value":1631.3}
{"Timestamp":1664641019,"Value":1631.1}
{"Timestamp":1664641049,"Value":1631.24}
{"Timestamp":1664641079,"Value":1631.27}
{"Timestamp":1664641109,"Value":1631.24}
{"Timestamp":1664641139,"Value":1631.13}
{"Timestamp":1664641169,"Value":1631.07}
{"Timestamp":1664641199,"Value":1631.14}
{"Timestamp":1664641229,"Value":1631.2}
{"Timestamp":1664641259,"Value":1631.33}
{"Timestamp":1664641289,"Value":1631.41}
{"Timestamp":1664641319,"Value":1631.3}
{"Timestamp":1664641349,"Value":1631.38}
{"Timestamp":1664641379,"Value":1631.47}
{"Timestamp":1664641409,"Value":1631.43}
{"Timestamp":1664641439,"Value":1631.55}
{"Timestamp":1664641469,"Value":1631.5}
{"Timestamp":1664641499,"Value":1631.7}
{"Timestamp":1664641529,"Value":1631.76}
{"Timestamp":1664641559,"Value":1631.6}
{"Timestamp":1664641589,"Value":1631.72}
{"Timestamp":1664641619,"Value":1631.67}
{"Timestamp":1664641649,"Value":1631.7}
{"Timestamp":1664641679,"Value":1631.66}
{"Timestamp":1664641709,"Value":1631.7}
{"Timestamp":1664641738,"Value":1632}
{"Timestamp":1664641769,"Value":1631.93}
{"Timestamp":1664641799,"Value":1632.1}
{"Timestamp":1664641829,"Value":1631.79}
{"Timestamp":1664641859,"Value":1631.93}
{"Timestamp":1664641889,"Value":1632}
{"Timestamp":1664641919,"Value":1632.03}
{"Timestamp":1664641949,"Value":1632.37}
{"Timestamp":1664641979,"Value":1632.45}
{"Timestamp":1664642009,"Value":1632.63}
{"Timestamp":1664642039,"Value":1632.63}
{"Timestamp":1664642069,"Value":1632.59}
{"Timestamp":1664642099,"Value":1632.47}
{"Timestamp":1664642129,"Value":1632.37}
{"Timestamp":1664642159,"Value":1632.31}
{"Timestamp":1664642189,"Value":1632.3}
{"Timestamp":1664642219,"Value":1632.31}
{"Timestamp":1664642249,"Value":1632.4}
{"Timestamp":1664642279,"Value":1632.47}
{"Timestamp":1664642309,"Value":1632.55}
{"Timestamp":1664642339,"Value":1632.47}
{"Timestamp":1664642369,"Value":1632.45}
{"Timestamp":1664642399,"Value":1632.47}
{"Timestamp":1664642429,"Value":1632.4}
{"Timestamp":1664642459,"Value":1632.59}
{"Timestamp":1664642489,"Value":1632.5}
{"Timestamp":1664642519,"Value":1632.5}
{"Timestamp":1664642549,"Value":1632.38}
{"Timestamp":1664642579,"Value":1632.47}
{"Timestamp":1664642609,"Value":1632.17}
{"Timestamp":1664642639,"Value":1632.2}
{"Timestamp":1664642669,"Value":1632.17}
{"Timestamp":1664642699,"Value":1632.45}
{"Timestamp":1664642729,"Value":1632.47}
{"Timestamp":1664642759,"Value":1632.38}
{"Timestamp":1664642789,"Value":1632.33}
{"Timestamp":1664642819,"Value":1632.13}
{"Timestamp":1664642849,"Value":1632.1}
{"Timestamp":1664642879,"Value":1632.3}
{"Timestamp":1664642909,"Value":1632.13}
{"Timestamp":1664642939,"Value":1632.31}
{"Timestamp":1664642969,"Value":1632.5}
{"Timestamp":1664642999,"Value":1632.38}
{"Timestamp":1664643029,"Value":1632.37}
{"Timestamp":1664643059,"Value":1632.43}
{"Timestamp":1664643089,"Value":1632.41}
{"Timestamp":1664643119,"Value":1632.53}
{"Timestamp":1664643148,"Value":1632.55}
{"Timestamp":1664643179,"Value":1632.87}
{"Timestamp":1664643209,"Value":1633.17}
{"Timestamp":1664643239,"Value":1633.31}
{"Timestamp":1664643269,"Value":1633.1}
{"Timestamp":1664643299,"Value":1633.13}
{"Timestamp":1664643329,"Value":1632.97}
{"Timestamp":1664643359,"Value":1632.93}
{"Timestamp":1664643389,"Value":1633.07}
{"Timestamp":1664643419,"Value":1633.07}
{"Timestamp":1664643449,"Value":1632.8}
{"Timestamp":1664643479,"Value":1632.55}
{"Timestamp":1664643509,"Value":1632.47}
{"Timestamp":1664643539,"Value":1632.53}
{"Timestamp":1664643569,"Value":1632.45}
{"Timestamp":1664643599,"Value":1632.4}
{"Timestamp":1664643629,"Value":1632.48}
{"Timestamp":1664643659,"Value":1632.57}
{"Timestamp":1664643689,"Value":1632.73}
{"Timestamp":1664643719,"Value":1632.93}
{"Timestamp":1664643749,"Value":1633.1}
{"Timestamp":1664643779,"Value":1633.17}
{"Timestamp":1664643809,"Value":1633.27}
{"Timestamp":1664643839,"Value":1633.37}
{"Timestamp":1664643869,"Value":1633.41}
{"Timestamp":1664643899,"Value":1633.53}
{"Timestamp":1664643929,"Value":1633.4}
{"Timestamp":1664643959,"Value":1633.34}
{"Timestamp":1664643989,"Value":1633.23}
{"Timestamp":1664644019,"Value":1633.14}
{"Timestamp":1664644049,"Value":1633.1}
{"Timestamp":1664644079,"Value":1632.93}
{"Timestamp":1664644109,"Value":1633}
{"Timestamp":1664644139,"Value":1633.07}
{"Timestamp":1664644169,"Value":1633.2}
{"Timestamp":1664644199,"Value":1633.34}
{"Timestamp":1664644229,"Value":1633.17}
{"Timestamp":1664644259,"Value":1633.1}
{"Timestamp":1664644289,"Value":1633}
{"Timestamp":1664644319,"Value":1633}
{"Timestamp":1664644349,"Value":1633}
{"Timestamp":1664644379,"Value":1633.1}
{"Timestamp":1664644409,"Value":1633.13}
{"Timestamp":1664644439,"Value":1633.07}
{"Timestamp":1664644469,"Value":1633.07}
{"Timestamp":1664644499,"Value":1633.21}
{"Timestamp":1664644529,"Value":1633.1}
{"Timestamp":1664644559,"Value":1633.13}
{"Timestamp":1664644589,"Value":1633.17}
{"Timestamp":1664644619,"Value":1633.07}
{"Timestamp":1664644649,"Value":1632.86}
{"Timestamp":1664644679,"Value":1632.8}
{"Timestamp":1664644709,"Value":1632.73}
{"Timestamp":1664644739,"Value":1632.62}
{"Timestamp":1664644769,"Value":1632.77}
{"Timestamp":1664644799,"Value":1632.93}
{"Timestamp":1664644829,"Value":1632.9}
{"Timestamp":1664644859,"Value":1632.87}
{"Timestamp":1664644889,"Value":1632.69}
{"Timestamp":1664644919,"Value":1632.83}
{"Timestamp":1664644949,"Value":1632.67}
{"Timestamp":1664644979,"Value":1632.55}
{"Timestamp":1664645009,"Value":1632.53}
{"Timestamp":1664645039,"Value":1632.34}
{"Timestamp":1664645069,"Value":1632.37}
{"Timestamp":1664645099,"Value":1632.27}
{"Timestamp":1664645129,"Value":1632.1}
{"Timestamp":1664645159,"Value":1632.23}
{"Timestamp":1664645189,"Value":1632.23}
{"Timestamp":1664645219,"Value":1632.45}
{"Timestamp":1664645249,"Value":1632.53}
{"Timestamp":1664645279,"Value":1632.52}
{"Timestamp":1664645309,"Value":1632.47}
{"Timestamp":1664645339,"Value":1632.4}
{"Timestamp":1664645369,"Value":1632.45}
{"Timestamp":1664645399,"Value":1632.4}
{"Timestamp":1664645429,"Value":1632.55}
{"Timestamp":1664645459,"Value":1632.53}
{"Timestamp":1664645489,"Value":1632.4}
{"Timestamp":1664645519,"Value":1632.45}
{"Timestamp":1664645549,"Value":1632.47}
{"Timestamp":1664645579,"Value":1632.37}
{"Timestamp":1664645609,"Value":1632.28}
{"Timestamp":1664645639,"Value":1632.37}
{"Timestamp":1664645669,"Value":1632.21}
{"Timestamp":1664645699,"Value":1632.23}
{"Timestamp":1664645729,"Value":1632.27}
{"Timestamp":1664645759,"Value":1632.34}
{"Timestamp":1664645789,"Value":1632.27}
{"Timestamp":1664645819,"Value":1632.24}
{"Timestamp":1664645849,"Value":1632.3}
{"Timestamp":1664645879,"Value":1632.27}
{"Timestamp":1664645909,"Value":1632.28}
{"Timestamp":1664645939,"Value":1632.17}
{"Timestamp":1664645969,"Value":1632.27}
{"Timestamp":1664645999,"Value":1632.34}
{"Timestamp":1664646029,"Value":1632.33}
{"Timestamp":1664646059,"Value":1632.41}
{"Timestamp":1664646089,"Value":1632.33}
{"Timestamp":1664646119,"Value":1632.53}
{"Timestamp":1664646149,"Value":1632.34}
{"Timestamp":1664646179,"Value":1632.33}
{"Timestamp":1664646209,"Value":1632.47}
{"Timestamp":1664646239,"Value":1632.41}
{"Timestamp":1664646269,"Value":1632.5}
{"Timestamp":1664646299,"Value":1632.38}
{"Timestamp":1664646329,"Value":1632.43}
{"Timestamp":1664646359,"Value":1632.53}
{"Timestamp":1664646389,"Value":1632.52}
{"Timestamp":1664646419,"Value":1632.53}
{"Timestamp":1664646449,"Value":1632.41}
{"Timestamp":1664646479,"Value":1632.57}
{"Timestamp":1664646509,"Value":1632.53}
{"Timestamp":1664646539,"Value":1632.52}
{"Timestamp":1664646569,"Value":1632.73}
{"Timestamp":1664646599,"Value":1632.43}
{"Timestamp":1664646629,"Value":1632.38}
{"Timestamp":1664646659,"Value":1632.43}
{"Timestamp":1664646689,"Value":1632.72}
{"Timestamp":1664646719,"Value":1632.83}
{"Timestamp":1664646749,"Value":1632.77}
{"Timestamp":1664646779,"Value":1632.76}
{"Timestamp":1664646809,"Value":1632.77}
{"Timestamp":1664646839,"Value":1632.83}
{"Timestamp":1664646869,"Value":1632.9}
{"Timestamp":1664646899,"Value":1633}
{"Timestamp":1664646929,"Value":1632.83}
{"Timestamp":1664646959,"Value":1632.83}
{"Timestamp":1664646989,"Value":1632.7}
{"Timestamp":1664647019,"Value":1632.45}
{"Timestamp":1664647049,"Value":1632.37}
{"Timestamp":1664647079,"Value":1632.48}
{"Timestamp":1664647109,"Value":1632.67}
{"Timestamp":1664647139,"Value":1632.87}
{"Timestamp":1664647169,"Value":1632.79}
{"Timestamp":1664647199,"Value":1632.93}
{"Timestamp":1664647229,"Value":1632.57}
{"Timestamp":1664647259,"Value":1632.55}
{"Timestamp":1664647289,"Value":1632.27}
{"Timestamp":1664647319,"Value":1632.07}
{"Timestamp":1664647349,"Value":1632}
{"Timestamp":1664647379,"Value":1631.87}
{"Timestamp":1664647409,"Value":1631.76}
{"Timestamp":1664647439,"Value":1631.8}
{"Timestamp":1664647469,"Value":1631.83}
{"Timestamp":1664647499,"Value":1632}
{"Timestamp":1664647529,"Value":1632.03}
{"Timestamp":1664647559,"Value":1632.28}
{"Timestamp":1664647589,"Value":1632.47}
{"Timestamp":1664647619,"Value":1632.63}
{"Timestamp":1664647649,"Value":1632.62}
{"Timestamp":1664647679,"Value":1632.47}
{"Timestamp":1664647709,"Value":1632.28}
{"Timestamp":1664647739,"Value":1632.5}
{"Timestamp":1664647769,"Value":1632.53}
{"Timestamp":1664647799,"Value":1632.52}
{"Timestamp":1664647829,"Value":1632.4}
{"Timestamp":1664647858,"Value":1632.38}
{"Timestamp":1664647889,"Value":1632.13}
{"Timestamp":1664647919,"Value":1632.13}
{"Timestamp":1664647949,"Value":1631.79}
{"Timestamp":1664647979,"Value":1631.93}
{"Timestamp":1664648009,"Value":1631.73}
{"Timestamp":1664648039,"Value":1631.69}
{"Timestamp":1664648069,"Value":1631.53}
{"Timestamp":1664648099,"Value":1631.38}
{"Timestamp":1664648129,"Value":1631.33}
{"Timestamp":1664648159,"Value":1631.4}
{"Timestamp":1664648189,"Value":1631.48}
{"Timestamp":1664648219,"Value":1631.4}
{"Timestamp":1664648249,"Value":1631.52}
{"Timestamp":1664648279,"Value":1631.47}
{"Timestamp":1664648309,"Value":1631.4}
{"Timestamp":1664648339,"Value":1631.31}
{"Timestamp":1664648369,"Value":1631.33}
{"Timestamp":1664648399,"Value":1631.27}
{"Timestamp":1664648429,"Value":1631.17}
{"Timestamp":1664648459,"Value":1631.1}
{"Timestamp":1664648489,"Value":1631.21}
{"Timestamp":1664648519,"Value":1631.2}
{"Timestamp":1664648549,"Value":1631.23}
{"Timestamp":1664648579,"Value":1631.07}
{"Timestamp":1664648609,"Value":1631.13}
{"Timestamp":1664648639,"Value":1631.1}
{"Timestamp":1664648669,"Value":1631.14}
{"Timestamp":1664648699,"Value":1631}
{"Timestamp":1664648729,"Value":1631.03}
{"Timestamp":1664648759,"Value":1631}
{"Timestamp":1664648789,"Value":1631.1}
{"Timestamp":1664648819,"Value":1630.97}
{"Timestamp":1664648849,"Value":1630.97}
{"Timestamp":1664648878,"Value":1631.03}
{"Timestamp":1664648909,"Value":1631.1}
{"Timestamp":1664648939,"Value":1631.07}
{"Timestamp":1664648969,"Value":1631.07}
{"Timestamp":1664648999,"Value":1631.1}
{"Timestamp":1664649029,"Value":1630.87}
{"Timestamp":1664649059,"Value":1631}
{"Timestamp":1664649089,"Value":1630.9}
{"Timestamp":1664649119,"Value":1630.83}
{"Timestamp":1664649149,"Value":1630.77}
{"Timestamp":1664649179,"Value":1630.7}
{"Timestamp":1664649209,"Value":1630.83}
{"Timestamp":1664649239,"Value":1630.67}
{"Timestamp":1664649268,"Value":1630.79}
{"Timestamp":1664649299,"Value":1630.9}
{"Timestamp":1664649329,"Value":1630.63}
{"Timestamp":1664649359,"Value":1630.76}
{"Timestamp":1664649389,"Value":1630.63}
{"Timestamp":1664649419,"Value":1630.57}
{"Timestamp":1664649449,"Value":1630.48}
{"Timestamp":1664649479,"Value":1630.57}
{"Timestamp":1664649509,"Value":1630.52}
{"Timestamp":1664649539,"Value":1630.43}
{"Timestamp":1664649569,"Value":1630.4}
{"Timestamp":1664649599,"Value":1630.41}
{"Timestamp":1664649629,"Value":1630.33}
{"Timestamp":1664649659,"Value":1630.27}
{"Timestamp":1664649689,"Value":1630.48}
{"Timestamp":1664649719,"Value":1630.37}
{"Timestamp":1664649749,"Value":1630.21}
{"Timestamp":1664649779,"Value":1630.2}
{"Timestamp":1664649809,"Value":1630.03}
{"Timestamp":1664649839,"Value":1630.1}
{"Timestamp":1664649869,"Value":1630}
{"Timestamp":1664649899,"Value":1630.2}
{"Timestamp":1664649929,"Value":1629.97}
{"Timestamp":1664649959,"Value":1630.07}
{"Timestamp":1664649989,"Value":1630.03}
{"Timestamp":1664650019,"Value":1630}
{"Timestamp":1664650049,"Value":1629.93}
{"Timestamp":1664650079,"Value":1629.97}
{"Timestamp":1664650109,"Value":1629.9}
{"Timestamp":1664650139,"Value":1630.03}
{"Timestamp":1664650169,"Value":1629.97}
{"Timestamp":1664650199,"Value":1629.9}
{"Timestamp":1664650229,"Value":1629.9}
{"Timestamp":1664650259,"Value":1629.93}
{"Timestamp":1664650289,"Value":1630}
{"Timestamp":1664650319,"Value":1629.8}
{"Timestamp":1664650349,"Value":1629.97}
{"Timestamp":1664650379,"Value":1629.9}
{"Timestamp":1664650409,"Value":1629.8}
{"Timestamp":1664650439,"Value":1629.73}
{"Timestamp":1664650469,"Value":1629.66}
{"Timestamp":1664650499,"Value":1629.73}
{"Timestamp":1664650529,"Value":1629.55}
{"Timestamp":1664650559,"Value":1629.63}
{"Timestamp":1664650589,"Value":1629.5}
{"Timestamp":1664650619,"Value":1629.52}
{"Timestamp":1664650649,"Value":1629.33}
{"Timestamp":1664650678,"Value":1629.52}
{"Timestamp":1664650709,"Value":1629.37}
{"Timestamp":1664650739,"Value":1629.53}
{"Timestamp":1664650769,"Value":1629.45}
{"Timestamp":1664650799,"Value":1629.4}
{"Timestamp":1664650829,"Value":1629.3}
{"Timestamp":1664650859,"Value":1629.31}
{"Timestamp":1664650889,"Value":1629.23}
{"Timestamp":1664650919,"Value":1629.21}
{"Timestamp":1664650949,"Value":1629.27}
{"Timestamp":1664650979,"Value":1629.13}
{"Timestamp":1664651009,"Value":1629.03}
{"Timestamp":1664651039,"Value":1629.13}
{"Timestamp":1664651069,"Value":1629.13}
{"Timestamp":1664651099,"Value":1629.07}
{"Timestamp":1664651129,"Value":1628.97}
{"Timestamp":1664651159,"Value":1629.14}
{"Timestamp":1664651189,"Value":1629}
{"Timestamp":1664651219,"Value":1629.1}
{"Timestamp":1664651249,"Value":1629}
{"Timestamp":1664651279,"Value":1629}
{"Timestamp":1664651309,"Value":1629.03}
{"Timestamp":1664651339,"Value":1629}
{"Timestamp":1664651369,"Value":1628.87}
{"Timestamp":1664651399,"Value":1628.86}
{"Timestamp":1664651429,"Value":1628.73}
{"Timestamp":1664651459,"Value":1628.93}
{"Timestamp":1664651489,"Value":1628.93}
{"Timestamp":1664651519,"Value":1628.83}
{"Timestamp":1664651549,"Value":1628.66}
{"Timestamp":1664651579,"Value":1628.83}
{"Timestamp":1664651609,"Value":1628.77}
{"Timestamp":1664651639,"Value":1628.66}
{"Timestamp":1664651669,"Value":1628.63}
{"Timestamp":1664651699,"Value":1628.8}
{"Timestamp":1664651729,"Value":1628.76}
{"Timestamp":1664651759,"Value":1628.77}
{"Timestamp":1664651789,"Value":1628.69}
{"Timestamp":1664651819,"Value":1628.57}
{"Timestamp":1664651849,"Value":1628.5}
{"Timestamp":1664651879,"Value":1628.41}
{"Timestamp":1664651909,"Value":1628.53}
{"Timestamp":1664651939,"Value":1628.45}
{"Timestamp":1664651969,"Value":1628.43}
{"Timestamp":1664651999,"Value":1628.43}
{"Timestamp":1664652029,"Value":1628.38}
{"Timestamp":1664652059,"Value":1628.43}
{"Timestamp":1664652089,"Value":1628.37}
{"Timestamp":1664652119,"Value":1628.38}
{"Timestamp":1664652149,"Value":1628.33}
{"Timestamp":1664652179,"Value":1628.45}
{"Timestamp":1664652209,"Value":1628.23}
{"Timestamp":1664652239,"Value":1628.2}
{"Timestamp":1664652269,"Value":1627.97}
{"Timestamp":1664652299,"Value":1628.07}
{"Timestamp":1664652328,"Value":1627.93}
{"Timestamp":1664652359,"Value":1627.93}
{"Timestamp":1664652389,"Value":1627.77}
{"Timestamp":1664652419,"Value":1627.93}
{"Timestamp":1664652449,"Value":1627.87}
{"Timestamp":1664652479,"Value":1627.73}
{"Timestamp":1664652509,"Value":1627.76}
{"Timestamp":1664652539,"Value":1627.8}
{"Timestamp":1664652569,"Value":1627.66}
{"Timestamp":1664652599,"Value":1627.73}
{"Timestamp":1664652629,"Value":1627.63}
{"Timestamp":1664652659,"Value":1627.48}
{"Timestamp":1664652689,"Value":1627.6}
{"Timestamp":1664652719,"Value":1627.62}
{"Timestamp":1664652749,"Value":1627.57}
{"Timestamp":1664652779,"Value":1627.7}
{"Timestamp":1664652809,"Value":1627.55}
{"Timestamp":1664652839,"Value":1627.4}
{"Timestamp":1664652869,"Value":1627.4}
{"Timestamp":1664652899,"Value":1627.38}
{"Timestamp":1664652929,"Value":1627.4}
{"Timestamp":1664652959,"Value":1627.28}
{"Timestamp":1664652989,"Value":1627.13}
{"Timestamp":1664653019,"Value":1627.2}
{"Timestamp":1664653049,"Value":1627.14}
{"Timestamp":1664653079,"Value":1627.43}
{"Timestamp":1664653109,"Value":1627.24}
{"Timestamp":1664653139,"Value":1627.27}
{"Timestamp":1664653169,"Value":1627.17}
{"Timestamp":1664653199,"Value":1627.21}
{"Timestamp":1664653229,"Value":1626.97}
{"Timestamp":1664653259,"Value":1626.9}
{"Timestamp":1664653289,"Value":1626.86}
{"Timestamp":1664653319,"Value":1626.93}
{"Timestamp":1664653349,"Value":1626.9}
{"Timestamp":1664653379,"Value":1626.97}
{"Timestamp":1664653409,"Value":1626.9}
{"Timestamp":1664653439,"Value":1626.86}
{"Timestamp":1664653469,"Value":1626.9}
{"Timestamp":1664653499,"Value":1626.97}
{"Timestamp":1664653529,"Value":1626.93}
{"Timestamp":1664653559,"Value":1627.03}
{"Timestamp":1664653589,"Value":1626.86}
{"Timestamp":1664653619,"Value":1626.93}
{"Timestamp":1664653649,"Value":1626.77}
{"Timestamp":1664653679,"Value":1626.83}
{"Timestamp":1664653709,"Value":1626.8}
{"Timestamp":1664653738,"Value":1626.72}
{"Timestamp":1664653769,"Value":1626.73}
{"Timestamp":1664653799,"Value":1626.67}
{"Timestamp":1664653829,"Value":1626.38}
{"Timestamp":1664653859,"Value":1626.7}
{"Timestamp":1664653889,"Value":1626.57}
{"Timestamp":1664653919,"Value":1626.69}
{"Timestamp":1664653949,"Value":1626.63}
{"Timestamp":1664653979,"Value":1626.41}
{"Timestamp":1664654009,"Value":1626.53}
{"Timestamp":1664654039,"Value":1626.53}
{"Timestamp":1664654069,"Value":1626.52}
{"Timestamp":1664654099,"Value":1626.6}
{"Timestamp":1664654129,"Value":1626.5}
{"Timestamp":1664654159,"Value":1626.34}
{"Timestamp":1664654189,"Value":1626.3}
{"Timestamp":1664654219,"Value":1626.28}
{"Timestamp":1664654249,"Value":1626.2}
{"Timestamp":1664654279,"Value":1626.2}
{"Timestamp":1664654309,"Value":1626}
{"Timestamp":1664654339,"Value":1626.17}
{"Timestamp":1664654369,"Value":1626.3}
{"Timestamp":1664654399,"Value":1626.14}
{"Timestamp":1664654429,"Value":1626.17}
{"Timestamp":1664654459,"Value":1626.1}
{"Timestamp":1664654489,"Value":1626.17}
{"Timestamp":1664654519,"Value":1626.17}
{"Timestamp":1664654549,"Value":1626.17}
{"Timestamp":1664654579,"Value":1626.2}
{"Timestamp":1664654609,"Value":1626.14}
{"Timestamp":1664654639,"Value":1626.07}
{"Timestamp":1664654669,"Value":1626.03}
{"Timestamp":1664654699,"Value":1626}
{"Timestamp":1664654729,"Value":1626.03}
{"Timestamp":1664654759,"Value":1625.97}
{"Timestamp":1664654789,"Value":1625.83}
{"Timestamp":1664654819,"Value":1626.07}
{"Timestamp":1664654849,"Value":1625.9}
{"Timestamp":1664654879,"Value":1626}
{"Timestamp":1664654909,"Value":1625.9}
{"Timestamp":1664654939,"Value":1625.9}
{"Timestamp":1664654969,"Value":1625.87}
{"Timestamp":1664654999,"Value":1625.97}
{"Timestamp":1664655029,"Value":1625.93}
{"Timestamp":1664655059,"Value":1625.9}
{"Timestamp":1664655089,"Value":1625.76}
{"Timestamp":1664655119,"Value":1625.8}
{"Timestamp":1664655149,"Value":1625.67}
{"Timestamp":1664655179,"Value":1625.59}
{"Timestamp":1664655209,"Value":1625.6}
{"Timestamp":1664655238,"Value":1625.69}
{"Timestamp":1664655269,"Value":1625.7}
{"Timestamp":1664655299,"Value":1625.7}
{"Timestamp":1664655329,"Value":1625.62}
{"Timestamp":1664655359,"Value":1625.63}
{"Timestamp":1664655389,"Value":1625.57}
{"Timestamp":1664655419,"Value":1625.48}
{"Timestamp":1664655449,"Value":1625.7}
{"Timestamp":1664655479,"Value":1625.45}
{"Timestamp":1664655509,"Value":1625.4}
{"Timestamp":1664655539,"Value":1625.6}
{"Timestamp":1664655569,"Value":1625.41}
{"Timestamp":1664655599,"Value":1625.23}
{"Timestamp":1664655629,"Value":1625.24}
{"Timestamp":1664655659,"Value":1625.37}
{"Timestamp":1664655689,"Value":1625.33}
{"Timestamp":1664655719,"Value":1625.21}
{"Timestamp":1664655749,"Value":1625.17}
{"Timestamp":1664655779,"Value":1625.37}
{"Timestamp":1664655809,"Value":1625.14}
{"Timestamp":1664655839,"Value":1625.2}
{"Timestamp":1664655869,"Value":1625.17}
{"Timestamp":1664655899,"Value":1625.13}
{"Timestamp":1664655929,"Value":1625}
{"Timestamp":1664655959,"Value":1625.03}
{"Timestamp":1664655989,"Value":1625.07}
{"Timestamp":1664656019,"Value":1625.03}
{"Timestamp":1664656049,"Value":1624.9}
{"Timestamp":1664656079,"Value":1625}
{"Timestamp":1664656109,"Value":1624.86}
{"Timestamp":1664656139,"Value":1624.9}
{"Timestamp":1664656169,"Value":1624.73}
{"Timestamp":1664656199,"Value":1624.79}
{"Timestamp":1664656229,"Value":1624.8}
{"Timestamp":1664656259,"Value":1624.9}
{"Timestamp":1664656289,"Value":1624.87}
{"Timestamp":1664656319,"Value":1624.87}
{"Timestamp":1664656349,"Value":1624.83}
{"Timestamp":1664656379,"Value":1624.83}
{"Timestamp":1664656409,"Value":1624.93}
{"Timestamp":1664656439,"Value":1624.86}
{"Timestamp":1664656469,"Value":1624.73}
{"Timestamp":1664656499,"Value":1624.79}
{"Timestamp":1664656529,"Value":1624.73}
{"Timestamp":1664656559,"Value":1624.87}
{"Timestamp":1664656589,"Value":1624.76}
{"Timestamp":1664656619,"Value":1624.83}
{"Timestamp":1664656649,"Value":1624.93}
{"Timestamp":1664656679,"Value":1624.73}
{"Timestamp":1664656709,"Value":1624.77}
{"Timestamp":1664656739,"Value":1624.66}
{"Timestamp":1664656769,"Value":1624.7}
{"Timestamp":1664656799,"Value":1624.67}
{"Timestamp":1664656829,"Value":1624.34}
{"Timestamp":1664656859,"Value":1624.5}
{"Timestamp":1664656889,"Value":1624.38}
{"Timestamp":1664656919,"Value":1624.5}
{"Timestamp":1664656949,"Value":1624.37}
{"Timestamp":1664656979,"Value":1624.34}
{"Timestamp":1664657009,"Value":1624.33}
{"Timestamp":1664657039,"Value":1624.4}
{"Timestamp":1664657069,"Value":1624.34}
{"Timestamp":1664657099,"Value":1624.43}
{"Timestamp":1664657129,"Value":1624.28}
{"Timestamp":1664657159,"Value":1624.43}
{"Timestamp":1664657189,"Value":1624.43}
{"Timestamp":1664657219,"Value":1624.41}
{"Timestamp":1664657249,"Value":1624.47}
{"Timestamp":1664657279,"Value":1624.24}
{"Timestamp":1664657309,"Value":1624.17}
{"Timestamp":1664657339,"Value":1624.33}
{"Timestamp":1664657369,"Value":1624.03}
{"Timestamp":1664657399,"Value":1624.27}
{"Timestamp":1664657429,"Value":1624.1}
{"Timestamp":1664657459,"Value":1624.14}
{"Timestamp":1664657489,"Value":1624.17}
{"Timestamp":1664657519,"Value":1624.17}
{"Timestamp":1664657549,"Value":1624.2}
{"Timestamp":1664657579,"Value":1624.1}
{"Timestamp":1664657609,"Value":1624.17}
{"Timestamp":1664657639,"Value":1624.13}
{"Timestamp":1664657669,"Value":1623.97}
{"Timestamp":1664657699,"Value":1624.17}
{"Timestamp":1664657729,"Value":1624.03}
{"Timestamp":1664657759,"Value":1624}
{"Timestamp":1664657789,"Value":1624.1}
{"Timestamp":1664657819,"Value":1624.03}
{"Timestamp":1664657849,"Value":1623.97}
{"Timestamp":1664657879,"Value":1624.07}
{"Timestamp":1664657909,"Value":1623.83}
{"Timestamp":1664657939,"Value":1623.83}
{"Timestamp":1664657969,"Value":1624}
{"Timestamp":1664657999,"Value":1623.86}
{"Timestamp":1664658029,"Value":1624}
{"Timestamp":1664658059,"Value":1623.83}
{"Timestamp":1664658089,"Value":1623.87}
{"Timestamp":1664658119,"Value":1623.93}
{"Timestamp":1664658149,"Value":1623.93}
{"Timestamp":1664658179,"Value":1624}
{"Timestamp":1664658209,"Value":1623.73}
{"Timestamp":1664658239,"Value":1623.93}
{"Timestamp":1664658269,"Value":1623.8}
{"Timestamp":1664658299,"Value":1623.69}
{"Timestamp":1664658329,"Value":1623.63}
{"Timestamp":1664658359,"Value":1623.63}
{"Timestamp":1664658389,"Value":1623.76}
{"Timestamp":1664658419,"Value":1623.8}
{"Timestamp":1664658448,"Value":1623.66}
{"Timestamp":1664658479,"Value":1623.7}
{"Timestamp":1664658509,"Value":1623.63}
{"Timestamp":1664658539,"Value":1623.86}
{"Timestamp":1664658569,"Value":1623.67}
{"Timestamp":1664658599,"Value":1623.8}
{"Timestamp":1664658629,"Value":1623.45}
{"Timestamp":1664658659,"Value":1623.57}
{"Timestamp":1664658689,"Value":1623.48}
{"Timestamp":1664658719,"Value":1623.57}
{"Timestamp":1664658749,"Value":1623.47}
{"Timestamp":1664658779,"Value":1623.55}
{"Timestamp":1664658809,"Value":1623.5}
{"Timestamp":1664658839,"Value":1623.43}
{"Timestamp":1664658869,"Value":1623.48}
{"Timestamp":1664658899,"Value":1623.53}
{"Timestamp":1664658929,"Value":1623.48}
{"Timestamp":1664658959,"Value":1623.37}
{"Timestamp":1664658989,"Value":1623.17}
{"Timestamp":1664659019,"Value":1623.45}
{"Timestamp":1664659049,"Value":1623.43}
{"Timestamp":1664659079,"Value":1623.41}
{"Timestamp":1664659109,"Value":1623.23}
{"Timestamp":1664659139,"Value":1623.33}
{"Timestamp":1664659169,"Value":1623.21}
{"Timestamp":1664659199,"Value":1623.27}
{"Timestamp":1664659229,"Value":1623.23}
{"Timestamp":1664659259,"Value":1623.14}
{"Timestamp":1664659289,"Value":1623.17}
{"Timestamp":1664659319,"Value":1623.17}
{"Timestamp":1664659349,"Value":1623.13}
{"Timestamp":1664659379,"Value":1623.17}
{"Timestamp":1664659409,"Value":1623.1}
{"Timestamp":1664659439,"Value":1623.2}
{"Timestamp":1664659469,"Value":1623.03}
{"Timestamp":1664659499,"Value":1623.13}
{"Timestamp":1664659529,"Value":1623.07}
{"Timestamp":1664659559,"Value":1623.14}
{"Timestamp":1664659589,"Value":1623.1}
{"Timestamp":1664659619,"Value":1623.17}
{"Timestamp":1664659649,"Value":1623.1}
{"Timestamp":1664659679,"Value":1623.17}
{"Timestamp":1664659709,"Value":1623.03}
{"Timestamp":1664659739,"Value":1623.03}
{"Timestamp":1664659769,"Value":1623.1}
{"Timestamp":1664659799,"Value":1622.9}
{"Timestamp":1664659829,"Value":1622.8}
{"Timestamp":1664659859,"Value":1623}
{"Timestamp":1664659889,"Value":1622.86}
{"Timestamp":1664659919,"Value":1623.1}
{"Timestamp":1664659949,"Value":1622.9}
{"Timestamp":1664659979,"Value":1622.9}
{"Timestamp":1664660009,"Value":1622.67}
{"Timestamp":1664660039,"Value":1622.79}
{"Timestamp":1664660069,"Value":1622.77}
{"Timestamp":1664660099,"Value":1622.72}
{"Timestamp":1664660129,"Value":1622.7}
{"Timestamp":1664660159,"Value":1622.8}
{"Timestamp":1664660189,"Value":1622.66}
{"Timestamp":1664660219,"Value":1622.7}
{"Timestamp":1664660249,"Value":1622.7}
{"Timestamp":1664660279,"Value":1622.72}
{"Timestamp":1664660309,"Value":1622.8}
{"Timestamp":1664660339,"Value":1622.66}
{"Timestamp":1664660369,"Value":1622.67}
{"Timestamp":1664660399,"Value":1622.67}
{"Timestamp":1664660429,"Value":1622.76}
{"Timestamp":1664660459,"Value":1622.73}
{"Timestamp":1664660489,"Value":1622.53}
{"Timestamp":1664660519,"Value":1622.59}
{"Timestamp":1664660549,"Value":1622.47}
{"Timestamp":1664660579,"Value":1622.45}
{"Timestamp":1664660609,"Value":1622.53}
{"Timestamp":1664660639,"Value":1622.5}
{"Timestamp":1664660669,"Value":1622.52}
{"Timestamp":1664660699,"Value":1622.6}
{"Timestamp":1664660728,"Value":1622.48}
{"Timestamp":1664660759,"Value":1622.5}
{"Timestamp":1664660789,"Value":1622.57}
{"Timestamp":1664660819,"Value":1622.52}
{"Timestamp":1664660849,"Value":1622.57}
{"Timestamp":1664660879,"Value":1622.47}
{"Timestamp":1664660909,"Value":1622.52}
{"Timestamp":1664660939,"Value":1622.33}
{"Timestamp":1664660969,"Value":1622.38}
{"Timestamp":1664660999,"Value":1622.47}
{"Timestamp":1664661029,"Value":1622.43}
{"Timestamp":1664661059,"Value":1622.31}
{"Timestamp":1664661089,"Value":1622.33}
{"Timestamp":1664661119,"Value":1622.4}
{"Timestamp":1664661149,"Value":1622.24}
{"Timestamp":1664661179,"Value":1622.47}
{"Timestamp":1664661209,"Value":1622.31}
{"Timestamp":1664661239,"Value":1622.33}
{"Timestamp":1664661269,"Value":1622.4}
{"Timestamp":1664661299,"Value":1622.48}
{"Timestamp":1664661329,"Value":1622.37}
{"Timestamp":1664661359,"Value":1622.14}
{"Timestamp":1664661389,"Value":1622.2}
{"Timestamp":1664661419,"Value":1622.27}
{"Timestamp":1664661449,"Value":1622.21}
{"Timestamp":1664661479,"Value":1622.23}
{"Timestamp":1664661509,"Value":1622.2}
{"Timestamp":1664661539,"Value":1622.21}
{"Timestamp":1664661569,"Value":1622.17}
{"Timestamp":1664661599,"Value":1622.24}
{"Timestamp":1664661629,"Value":1622.17}
{"Timestamp":1664661659,"Value":1622.2}
{"Timestamp":1664661689,"Value":1622.03}
{"Timestamp":1664661719,"Value":1622.17}
{"Timestamp":1664661749,"Value":1622.1}
{"Timestamp":1664661779,"Value":1622.1}
{"Timestamp":1664661809,"Value":1622.07}
{"Timestamp":1664661839,"Value":1622.28}
{"Timestamp":1664661869,"Value":1622.33}
{"Timestamp":1664661899,"Value":1622.4}
{"Timestamp":1664661929,"Value":1622.17}
{"Timestamp":1664661959,"Value":1622.23}
{"Timestamp":1664661989,"Value":1622.14}
{"Timestamp":1664662019,"Value":1622.1}
{"Timestamp":1664662049,"Value":1622.2}
{"Timestamp":1664662079,"Value":1622.14}
{"Timestamp":1664662109,"Value":1622.1}
{"Timestamp":1664662139,"Value":1622.03}
{"Timestamp":1664662169,"Value":1622.1}
{"Timestamp":1664662199,"Value":1622.1}
{"Timestamp":1664662229,"Value":1622.1}
{"Timestamp":1664662259,"Value":1622.07}
{"Timestamp":1664662289,"Value":1622}
{"Timestamp":1664662319,"Value":1622}
{"Timestamp":1664662349,"Value":1622.13}
{"Timestamp":1664662379,"Value":1621.97}
{"Timestamp":1664662409,"Value":1621.97}
{"Timestamp":1664662439,"Value":1621.97}
{"Timestamp":1664662469,"Value":1621.97}
{"Timestamp":1664662499,"Value":1621.97}
{"Timestamp":1664662529,"Value":1621.97}
{"Timestamp":1664662559,"Value":1622}
{"Timestamp":1664662589,"Value":1621.97}
{"Timestamp":1664662619,"Value":1621.9}
{"Timestamp":1664662649,"Value":1621.9}
{"Timestamp":1664662679,"Value":1622.03}
{"Timestamp":1664662709,"Value":1621.9}
{"Timestamp":1664662739,"Value":1622}
{"Timestamp":1664662768,"Value":1621.86}
{"Timestamp":1664662799,"Value":1621.8}
{"Timestamp":1664662829,"Value":1621.83}
{"Timestamp":1664662859,"Value":1621.93}
{"Timestamp":1664662889,"Value":1621.93}
{"Timestamp":1664662919,"Value":1622}
{"Timestamp":1664662949,"Value":1621.9}
{"Timestamp":1664662979,"Value":1621.8}
{"Timestamp":1664663009,"Value":1621.72}
{"Timestamp":1664663039,"Value":1621.83}
{"Timestamp":1664663069,"Value":1621.8}
{"Timestamp":1664663099,"Value":1621.72}
{"Timestamp":1664663129,"Value":1621.73}
{"Timestamp":1664663159,"Value":1621.7}
{"Timestamp":1664663189,"Value":1621.48}
{"Timestamp":1664663219,"Value":1621.67}
{"Timestamp":1664663249,"Value":1621.48}
{"Timestamp":1664663279,"Value":1621.53}
{"Timestamp":1664663309,"Value":1621.47}
{"Timestamp":1664663339,"Value":1621.45}
{"Timestamp":1664663369,"Value":1621.33}
{"Timestamp":1664663399,"Value":1621.31}
{"Timestamp":1664663429,"Value":1621.43}
{"Timestamp":1664663459,"Value":1621.45}
{"Timestamp":1664663489,"Value":1621.37}
{"Timestamp":1664663519,"Value":1621.47}
{"Timestamp":1664663549,"Value":1621.38}
{"Timestamp":1664663579,"Value":1621.43}
{"Timestamp":1664663609,"Value":1621.43}
{"Timestamp":1664663639,"Value":1621.48}
{"Timestamp":1664663669,"Value":1621.43}
{"Timestamp":1664663699,"Value":1621.34}
{"Timestamp":1664663729,"Value":1621.3}
{"Timestamp":1664663759,"Value":1621.53}
{"Timestamp":1664663789,"Value":1621.24}
{"Timestamp":1664663819,"Value":1621.33}
{"Timestamp":1664663849,"Value":1621.2}
{"Timestamp":1664663879,"Value":1621.28}
{"Timestamp":1664663909,"Value":1621.2}
{"Timestamp":1664663939,"Value":1621.21}
{"Timestamp":1664663969,"Value":1621.17}
{"Timestamp":1664663999,"Value":1621.3}
{"Timestamp":1664664029,"Value":1621.21}
{"Timestamp":1664664059,"Value":1621.27}
{"Timestamp":1664664089,"Value":1621.13}
{"Timestamp":1664664119,"Value":1621.14}
{"Timestamp":1664664149,"Value":1621.17}
{"Timestamp":1664664179,"Value":1621.03}
{"Timestamp":1664664209,"Value":1621.17}
{"Timestamp":1664664239,"Value":1620.97}
{"Timestamp":1664664269,"Value":1620.83}
{"Timestamp":1664664299,"Value":1621}
{"Timestamp":1664664329,"Value":1620.93}
{"Timestamp":1664664359,"Value":1620.97}
{"Timestamp":1664664389,"Value":1621}
{"Timestamp":1664664419,"Value":1621.03}
{"Timestamp":1664664449,"Value":1621}
{"Timestamp":1664664479,"Value":1620.97}
{"Timestamp":1664664509,"Value":1620.9}
{"Timestamp":1664664539,"Value":1621.03}
{"Timestamp":1664664569,"Value":1620.97}
{"Timestamp":1664664599,"Value":1620.9}
{"Timestamp":1664664629,"Value":1621}
{"Timestamp":1664664659,"Value":1620.97}
{"Timestamp":1664664689,"Value":1620.9}
{"Timestamp":1664664718,"Value":1620.9}
{"Timestamp":1664664749,"Value":1621.1}
{"Timestamp":1664664779,"Value":1621.1}
{"Timestamp":1664664809,"Value":1620.97}
{"Timestamp":1664664839,"Value":1620.97}
{"Timestamp":1664664869,"Value":1620.97}
{"Timestamp":1664664899,"Value":1621.1}
{"Timestamp":1664664929,"Value":1620.8}
{"Timestamp":1664664959,"Value":1620.93}
{"Timestamp":1664664989,"Value":1620.87}
{"Timestamp":1664665019,"Value":1620.83}
{"Timestamp":1664665049,"Value":1621.03}
{"Timestamp":1664665079,"Value":1620.8}
{"Timestamp":1664665109,"Value":1620.83}
{"Timestamp":1664665139,"Value":1620.9}
{"Timestamp":1664665169,"Value":1620.73}
{"Timestamp":1664665199,"Value":1620.76}
{"Timestamp":1664665229,"Value":1620.43}
{"Timestamp":1664665259,"Value":1620.83}
{"Timestamp":1664665289,"Value":1620.63}
{"Timestamp":1664665319,"Value":1620.72}
{"Timestamp":1664665349,"Value":1620.8}
{"Timestamp":1664665379,"Value":1620.83}
{"Timestamp":1664665409,"Value":1620.53}
{"Timestamp":1664665439,"Value":1620.73}
{"Timestamp":1664665469,"Value":1620.59}
{"Timestamp":1664665499,"Value":1620.8}
{"Timestamp":1664665529,"Value":1620.57}
{"Timestamp":1664665559,"Value":1620.66}
{"Timestamp":1664665589,"Value":1620.47}
{"Timestamp":1664665619,"Value":1620.34}
{"Timestamp":1664665649,"Value":1620.37}
{"Timestamp":1664665679,"Value":1620.37}
{"Timestamp":1664665709,"Value":1620.28}
{"Timestamp":1664665739,"Value":1620.33}
{"Timestamp":1664665768,"Value":1620.24}
{"Timestamp":1664665799,"Value":1620.3}
{"Timestamp":1664665829,"Value":1620.23}
{"Timestamp":1664665859,"Value":1620.41}
{"Timestamp":1664665889,"Value":1620.4}
{"Timestamp":1664665919,"Value":1620.27}
{"Timestamp":1664665949,"Value":1620.34}
{"Timestamp":1664665979,"Value":1620.4}
{"Timestamp":1664666009,"Value":1620.17}
{"Timestamp":1664666039,"Value":1620.27}
{"Timestamp":1664666069,"Value":1620.47}
{"Timestamp":1664666099,"Value":1620.34}
{"Timestamp":1664666129,"Value":1620.43}
{"Timestamp":1664666159,"Value":1620.59}
{"Timestamp":1664666189,"Value":1620.47}
{"Timestamp":1664666219,"Value":1620.47}
{"Timestamp":1664666249,"Value":1620.38}
{"Timestamp":1664666279,"Value":1620.47}
{"Timestamp":1664666309,"Value":1620.17}
{"Timestamp":1664666339,"Value":1620.41}
{"Timestamp":1664666369,"Value":1620.37}
{"Timestamp":1664666399,"Value":1620.62}
{"Timestamp":1664666429,"Value":1620.47}
{"Timestamp":1664666459,"Value":1620.73}
{"Timestamp":1664666489,"Value":1620.62}
{"Timestamp":1664666519,"Value":1620.5}
{"Timestamp":1664666548,"Value":1620.48}
{"Timestamp":1664666579,"Value":1620.37}
{"Timestamp":1664666609,"Value":1620.2}
{"Timestamp":1664666639,"Value":1620.28}
{"Timestamp":1664666669,"Value":1620.27}
{"Timestamp":1664666699,"Value":1620.2}
{"Timestamp":1664666729,"Value":1620.03}
{"Timestamp":1664666759,"Value":1620.27}
{"Timestamp":1664666789,"Value":1620.31}
{"Timestamp":1664666819,"Value":1620.2}
{"Timestamp":1664666849,"Value":1620.3}
{"Timestamp":1664666879,"Value":1620.07}
{"Timestamp":1664666909,"Value":1620.13}
{"Timestamp":1664666939,"Value":1620.17}
{"Timestamp":1664666969,"Value":1620.07}
{"Timestamp":1664666999,"Value":1620.33}
{"Timestamp":1664667029,"Value":1620.03}
{"Timestamp":1664667059,"Value":1620.27}
{"Timestamp":1664667089,"Value":1620.23}
{"Timestamp":1664667119,"Value":1620.21}
{"Timestamp":1664667149,"Value":1620.1}
{"Timestamp":1664667179,"Value":1620.14}
{"Timestamp":1664667209,"Value":1620.13}
{"Timestamp":1664667239,"Value":1620.17}
{"Timestamp":1664667269,"Value":1620.14}
{"Timestamp":1664667299,"Value":1619.93}
{"Timestamp":1664667329,"Value":}
{"Timestamp":1664667359,"Value":1620}
{"Timestamp":1664667389,"Value":1620.13}
{"Timestamp":1664667419,"Value":1620}
{"Timestamp":1664667449,"Value":1620.03}
{"Timestamp":1664667479,"Value":1620.1}
{"Timestamp":1664667509,"Value":1619.97}
{"Timestamp":1664667539,"Value":1619.93}
{"Timestamp":1664667568,"Value":1619.97}
{"Timestamp":1664667599,"Value":1619.93}
{"Timestamp":1664667629,"Value":1619.97}
{"Timestamp":1664667659,"Value":1620}
{"Timestamp":1664667689,"Value":1620}
{"Timestamp":1664667719,"Value":1620.07}
{"Timestamp":1664667749,"Value":1619.97}
{"Timestamp":1664667779,"Value":1620.1}
{"Timestamp":1664667809,"Value":1620.03}
{"Timestamp":1664667839,"Value":1619.97}
{"Timestamp":1664667869,"Value":1619.87}
{"Timestamp":1664667899,"Value":1619.83}
{"Timestamp":1664667929,"Value":1620.07}
{"Timestamp":1664667959,"Value":1620.03}
{"Timestamp":1664667989,"Value":1619.97}
{"Timestamp":1664668019,"Value":1619.93}
{"Timestamp":1664668049,"Value":1619.9}
{"Timestamp":1664668079,"Value":1619.93}
{"Timestamp":1664668109,"Value":1620}
{"Timestamp":1664668139,"Value":1620.03}
{"Timestamp":1664668169,"Value":1619.97}
{"Timestamp":1664668199,"Value":1619.9}
{"Timestamp":1664668229,"Value":1620.07}
{"Timestamp":1664668259,"Value":1620.07}
{"Timestamp":1664668289,"Value":1620.21}
{"Timestamp":1664668319,"Value":1620.1}
{"Timestamp":1664668349,"Value":1620.24}
{"Timestamp":1664668379,"Value":1620.13}
{"Timestamp":1664668409,"Value":1620.13}
{"Timestamp":1664668439,"Value":1620.1}
{"Timestamp":1664668469,"Value":1619.97}
{"Timestamp":1664668499,"Value":1620.13}
{"Timestamp":1664668529,"Value":1620.07}
{"Timestamp":1664668559,"Value":1620}
{"Timestamp":1664668589,"Value":1619.93}
{"Timestamp":1664668619,"Value":1619.9}
{"Timestamp":1664668649,"Value":1619.97}
{"Timestamp":1664668679,"Value":1619.72}
{"Timestamp":1664668709,"Value":1619.83}
{"Timestamp":1664668739,"Value":1619.77}
{"Timestamp":1664668769,"Value":1619.72}
{"Timestamp":1664668799,"Value":1619.63}
{"Timestamp":1664668829,"Value":1619.76}
{"Timestamp":1664668859,"Value":1619.63}
{"Timestamp":1664668889,"Value":1619.77}
{"Timestamp":1664668919,"Value":1619.83}
{"Timestamp":1664668949,"Value":1619.7}
{"Timestamp":1664668979,"Value":1619.72}
{"Timestamp":1664669009,"Value":1619.73}
{"Timestamp":1664669039,"Value":1619.8}
{"Timestamp":1664669069,"Value":1619.69}
{"Timestamp":1664669099,"Value":1619.77}
{"Timestamp":1664669129,"Value":1619.7}
{"Timestamp":1664669159,"Value":1619.72}
{"Timestamp":1664669189,"Value":1619.73}
{"Timestamp":1664669219,"Value":1619.79}
{"Timestamp":1664669249,"Value":1619.67}
{"Timestamp":1664669279,"Value":1619.7}
{"Timestamp":1664669309,"Value":1619.66}
{"Timestamp":1664669339,"Value":1619.67}
{"Timestamp":1664669369,"Value":1619.52}
{"Timestamp":1664669399,"Value":1619.53}
{"Timestamp":1664669429,"Value":1619.47}
{"Timestamp":1664669459,"Value":1619.52}
{"Timestamp":1664669489,"Value":1619.6}
{"Timestamp":1664669519,"Value":1619.6}
{"Timestamp":1664669549,"Value":1619.59}
{"Timestamp":1664669579,"Value":1619.5}
{"Timestamp":1664669609,"Value":1619.59}
{"Timestamp":1664669639,"Value":1619.6}
{"Timestamp":1664669669,"Value":1619.8}
{"Timestamp":1664669699,"Value":1619.79}
{"Timestamp":1664669729,"Value":1619.77}
{"Timestamp":1664669759,"Value":1619.86}
{"Timestamp":1664669789,"Value":1619.73}
{"Timestamp":1664669819,"Value":1619.73}
{"Timestamp":1664669849,"Value":1619.72}
{"Timestamp":1664669879,"Value":1619.7}
{"Timestamp":1664669909,"Value":1619.7}
{"Timestamp":1664669939,"Value":1619.62}
{"Timestamp":1664669969,"Value":1619.53}
{"Timestamp":1664669999,"Value":1619.45}
{"Timestamp":1664670029,"Value":1619.33}
{"Timestamp":1664670059,"Value":1619.53}
{"Timestamp":1664670089,"Value":1619.41}
{"Timestamp":1664670119,"Value":1619.63}
{"Timestamp":1664670148,"Value":1619.59}
{"Timestamp":1664670179,"Value":1619.43}
{"Timestamp":1664670209,"Value":1619.5}
{"Timestamp":1664670239,"Value":1619.41}
{"Timestamp":1664670269,"Value":1619.43}
{"Timestamp":1664670299,"Value":1619.4}
{"Timestamp":1664670329,"Value":1619.31}
{"Timestamp":1664670359,"Value":1619.37}
{"Timestamp":1664670389,"Value":1619.48}
{"Timestamp":1664670419,"Value":1619.6}
{"Timestamp":1664670449,"Value":1619.57}
{"Timestamp":1664670479,"Value":1619.66}
{"Timestamp":1664670509,"Value":1619.63}
{"Timestamp":1664670539,"Value":1619.63}
{"Timestamp":1664670569,"Value":1619.66}
{"Timestamp":1664670599,"Value":1619.63}
{"Timestamp":1664670629,"Value":1619.34}
{"Timestamp":1664670659,"Value":1619.67}
{"Timestamp":1664670689,"Value":1619.57}
{"Timestamp":1664670719,"Value":1619.55}
{"Timestamp":1664670749,"Value":1619.73}
{"Timestamp":1664670779,"Value":1619.76}
{"Timestamp":1664670809,"Value":1619.7}
{"Timestamp":1664670839,"Value":1619.83}
{"Timestamp":1664670869,"Value":1619.69}
{"Timestamp":1664670899,"Value":1619.63}
{"Timestamp":1664670929,"Value":1619.55}
{"Timestamp":1664670959,"Value":1619.6}
{"Timestamp":1664670989,"Value":1619.53}
{"Timestamp":1664671019,"Value":1619.55}
{"Timestamp":1664671049,"Value":1619.5}
{"Timestamp":1664671079,"Value":1619.37}
{"Timestamp":1664671109,"Value":1619.41}
{"Timestamp":1664671139,"Value":1619.43}
{"Timestamp":1664671169,"Value":1619.41}
{"Timestamp":1664671199,"Value":1619.33}
{"Timestamp":1664671229,"Value":1619.3}
{"Timestamp":1664671259,"Value":1619.34}
{"Timestamp":1664671289,"Value":1619.27}
{"Timestamp":1664671319,"Value":1619.17}
{"Timestamp":1664671349,"Value":1619.24}
{"Timestamp":1664671379,"Value":1619.2}
{"Timestamp":1664671409,"Value":1619.17}
{"Timestamp":1664671439,"Value":1619.23}
{"Timestamp":1664671469,"Value":1619.23}
{"Timestamp":1664671499,"Value":1619.21}
{"Timestamp":1664671529,"Value":1619.17}
{"Timestamp":1664671559,"Value":1619.14}
{"Timestamp":1664671589,"Value":1619.17}
{"Timestamp":1664671619,"Value":1619.27}
{"Timestamp":1664671649,"Value":1619.24}
{"Timestamp":1664671679,"Value":1619.17}
{"Timestamp":1664671709,"Value":1619.1}
{"Timestamp":1664671739,"Value":1619.24}
{"Timestamp":1664671769,"Value":1619.07}
{"Timestamp":1664671799,"Value":1619.17}
{"Timestamp":1664671829,"Value":1619.03}
{"Timestamp":1664671859,"Value":1619.13}
{"Timestamp":1664671889,"Value":1619.1}
{"Timestamp":1664671919,"Value":1619.23}
{"Timestamp":1664671949,"Value":1619.1}
{"Timestamp":1664671979,"Value":1619.1}
{"Timestamp":1664672009,"Value":1619.17}
{"Timestamp":1664672039,"Value":1619.14}
{"Timestamp":1664672069,"Value":1619.13}
{"Timestamp":1664672099,"Value":1619.1}
{"Timestamp":1664672129,"Value":1619}
{"Timestamp":1664672159,"Value":1619.17}
{"Timestamp":1664672189,"Value":1619.17}
{"Timestamp":1664672219,"Value":1619.3}
{"Timestamp":1664672249,"Value":1619.33}
{"Timestamp":1664672279,"Value":1619.21}
{"Timestamp":1664672309,"Value":1619.33}
{"Timestamp":1664672338,"Value":1619.07}
{"Timestamp":1664672369,"Value":1619.23}
{"Timestamp":1664672399,"Value":1619.27}
{"Timestamp":1664672429,"Value":1619.24}
{"Timestamp":1664672459,"Value":1619.17}
{"Timestamp":1664672489,"Value":1619.07}
{"Timestamp":1664672519,"Value":1619.17}
{"Timestamp":1664672549,"Value":1619.07}
{"Timestamp":1664672579,"Value":1619.07}
{"Timestamp":1664672609,"Value":1619.17}
{"Timestamp":1664672639,"Value":1619.1}
{"Timestamp":1664672669,"Value":1619.28}
{"Timestamp":1664672699,"Value":1619.2}
{"Timestamp":1664672729,"Value":1619.14}
{"Timestamp":1664672759,"Value":1619.3}
{"Timestamp":1664672789,"Value":1619.27}
{"Timestamp":1664672819,"Value":1619.28}
{"Timestamp":1664672849,"Value":1619.2}
{"Timestamp":1664672879,"Value":1619.2}
{"Timestamp":1664672909,"Value":1619.1}
{"Timestamp":1664672939,"Value":1619.33}
{"Timestamp":1664672969,"Value":1619.1}
{"Timestamp":1664672999,"Value":1619.17}
{"Timestamp":1664673029,"Value":1619.17}
{"Timestamp":1664673059,"Value":1619.1}
{"Timestamp":1664673089,"Value":1619.07}
{"Timestamp":1664673118,"Value":1619}
{"Timestamp":1664673149,"Value":1619.07}
{"Timestamp":1664673179,"Value":1619}
{"Timestamp":1664673209,"Value":1619.14}
{"Timestamp":1664673239,"Value":1619}
{"Timestamp":1664673269,"Value":1619.17}
{"Timestamp":1664673299,"Value":1619.1}
{"Timestamp":1664673329,"Value":1618.97}
{"Timestamp":1664673359,"Value":1619.17}
{"Timestamp":1664673389,"Value":1619.03}
{"Timestamp":1664673419,"Value":1619.03}
{"Timestamp":1664673449,"Value":1619.1}
{"Timestamp":1664673479,"Value":1619.17}
{"Timestamp":1664673509,"Value":1619.17}
{"Timestamp":1664673539,"Value":1619.1}
{"Timestamp":1664673569,"Value":1619.07}
{"Timestamp":1664673599,"Value":1619}
{"Timestamp":1664673629,"Value":1619.1}
{"Timestamp":1664673659,"Value":1619.17}
{"Timestamp":1664673689,"Value":1619.14}
{"Timestamp":1664673719,"Value":1619.2}
{"Timestamp":1664673749,"Value":1619.1}
{"Timestamp":1664673779,"Value":1619.1}
{"Timestamp":1664673809,"Value":1618.97}
{"Timestamp":1664673839,"Value":1619.07}
{"Timestamp":1664673869,"Value":1618.77}
{"Timestamp":1664673899,"Value":1618.9}
{"Timestamp":1664673929,"Value":1618.93}
{"Timestamp":1664673959,"Value":1618.9}
{"Timestamp":1664673989,"Value":1619.03}
{"Timestamp":1664674019,"Value":1619.07}
{"Timestamp":1664674049,"Value":1618.93}
{"Timestamp":1664674079,"Value":1619.03}
{"Timestamp":1664674109,"Value":1618.93}
{"Timestamp":1664674139,"Value":1619}
{"Timestamp":1664674169,"Value":1618.9}
{"Timestamp":1664674199,"Value":1618.93}
{"Timestamp":1664674229,"Value":1618.93}
{"Timestamp":1664674259,"Value":1618.97}
{"Timestamp":1664674289,"Value":1618.87}
{"Timestamp":1664674319,"Value":1618.93}
{"Timestamp":1664674349,"Value":1619.03}
{"Timestamp":1664674379,"Value":1619.03}
{"Timestamp":1664674409,"Value":1619.13}
{"Timestamp":1664674439,"Value":1619.23}
{"Timestamp":1664674469,"Value":1619.24}
{"Timestamp":1664674499,"Value":1619.33}
{"Timestamp":1664674529,"Value":1619.3}
{"Timestamp":1664674559,"Value":1619.45}
{"Timestamp":1664674589,"Value":1619.5}
{"Timestamp":1664674619,"Value":1619.24}
{"Timestamp":1664674649,"Value":1619.37}
{"Timestamp":1664674679,"Value":1619.27}
{"Timestamp":1664674709,"Value":1619.17}
{"Timestamp":1664674739,"Value":1619.1}
{"Timestamp":1664674769,"Value":1618.97}
{"Timestamp":1664674799,"Value":1619.14}
{"Timestamp":1664674829,"Value":1618.8}
{"Timestamp":1664674859,"Value":1618.97}
{"Timestamp":1664674889,"Value":1619}
{"Timestamp":1664674919,"Value":1618.93}
{"Timestamp":1664674949,"Value":1618.93}
{"Timestamp":1664674979,"Value":1619.03}
{"Timestamp":1664675008,"Value":1619}
{"Timestamp":1664675039,"Value":1619.03}
{"Timestamp":1664675069,"Value":1618.9}
{"Timestamp":1664675099,"Value":1618.9}
{"Timestamp":1664675129,"Value":1618.77}
{"Timestamp":1664675159,"Value":1619}
{"Timestamp":1664675189,"Value":1619.03}
{"Timestamp":1664675219,"Value":1618.87}
{"Timestamp":1664675249,"Value":1619.03}
{"Timestamp":1664675279,"Value":1619}
{"Timestamp":1664675309,"Value":1618.97}
{"Timestamp":1664675339,"Value":1618.97}
{"Timestamp":1664675369,"Value":1619.2}
{"Timestamp":1664675399,"Value":1619.07}
{"Timestamp":1664675429,"Value":1619}
{"Timestamp":1664675459,"Value":1619.07}
{"Timestamp":1664675489,"Value":1618.97}
{"Timestamp":1664675519,"Value":1619}
{"Timestamp":1664675549,"Value":1618.83}
{"Timestamp":1664675579,"Value":1618.97}
{"Timestamp":1664675609,"Value":1618.9}
{"Timestamp":1664675639,"Value":1618.83}
{"Timestamp":1664675669,"Value":1618.77}
{"Timestamp":1664675699,"Value":1618.83}
{"Timestamp":1664675729,"Value":1618.62}
{"Timestamp":1664675759,"Value":1618.77}
{"Timestamp":1664675788,"Value":1618.66}
{"Timestamp":1664675819,"Value":1618.8}
{"Timestamp":1664675849,"Value":1618.73}
{"Timestamp":1664675879,"Value":1618.76}
{"Timestamp":1664675909,"Value":1618.9}
{"Timestamp":1664675939,"Value":1618.93}
{"Timestamp":1664675969,"Value":1618.93}
{"Timestamp":1664675999,"Value":1618.9}
{"Timestamp":1664676029,"Value":1618.79}
{"Timestamp":1664676059,"Value":1618.93}
{"Timestamp":1664676089,"Value":1618.87}
{"Timestamp":1664676119,"Value":1618.86}
{"Timestamp":1664676149,"Value":1618.97}
{"Timestamp":1664676179,"Value":1618.97}
{"Timestamp":1664676209,"Value":1619.07}
{"Timestamp":1664676239,"Value":1619.1}
{"Timestamp":1664676269,"Value":1618.97}
{"Timestamp":1664676299,"Value":1619.03}
{"Timestamp":1664676328,"Value":1618.9}
{"Timestamp":1664676359,"Value":1619.13}
{"Timestamp":1664676389,"Value":1618.93}
{"Timestamp":1664676419,"Value":1618.86}
{"Timestamp":1664676449,"Value":1618.93}
{"Timestamp":1664676479,"Value":1619.07}
{"Timestamp":1664676509,"Value":1618.83}
{"Timestamp":1664676539,"Value":1618.87}
{"Timestamp":1664676569,"Value":1619}
{"Timestamp":1664676599,"Value":1618.9}
{"Timestamp":1664676629,"Value":1618.83}
{"Timestamp":1664676659,"Value":1618.79}
{"Timestamp":1664676689,"Value":1618.87}
{"Timestamp":1664676719,"Value":1618.79}
{"Timestamp":1664676749,"Value":1618.73}
{"Timestamp":1664676779,"Value":1618.83}
{"Timestamp":1664676809,"Value":1618.83}
{"Timestamp":1664676839,"Value":1618.83}
{"Timestamp":1664676869,"Value":1618.87}
{"Timestamp":1664676899,"Value":1618.86}
{"Timestamp":1664676929,"Value":1618.83}
{"Timestamp":1664676959,"Value":1618.93}
{"Timestamp":1664676989,"Value":1618.97}
{"Timestamp":1664677019,"Value":1618.9}
{"Timestamp":1664677049,"Value":1618.93}
{"Timestamp":1664677079,"Value":1619.03}
{"Timestamp":1664677109,"Value":1618.77}
{"Timestamp":1664677139,"Value":1618.93}
{"Timestamp":1664677169,"Value":1618.93}
{"Timestamp":1664677199,"Value":1618.79}
{"Timestamp":1664677229,"Value":1618.87}
{"Timestamp":1664677259,"Value":1618.8}
{"Timestamp":1664677289,"Value":1618.86}
{"Timestamp":1664677319,"Value":1618.93}
{"Timestamp":1664677349,"Value":1619.03}
{"Timestamp":1664677379,"Value":1618.87}
{"Timestamp":1664677409,"Value":1618.87}
{"Timestamp":1664677439,"Value":1618.86}
{"Timestamp":1664677469,"Value":1618.9}
{"Timestamp":1664677499,"Value":1618.97}
{"Timestamp":1664677529,"Value":1618.83}
{"Timestamp":1664677559,"Value":1619.07}
{"Timestamp":1664677589,"Value":1619}
{"Timestamp":1664677619,"Value":1619}
{"Timestamp":1664677649,"Value":1618.9}
{"Timestamp":1664677679,"Value":1619}
{"Timestamp":1664677709,"Value":1618.87}
{"Timestamp":1664677739,"Value":1618.93}
{"Timestamp":1664677769,"Value":1619}
{"Timestamp":1664677799,"Value":1618.97}
{"Timestamp":1664677829,"Value":1618.9}
{"Timestamp":1664677859,"Value":1618.9}
{"Timestamp":1664677889,"Value":1618.8}
{"Timestamp":1664677919,"Value":1618.79}
{"Timestamp":1664677949,"Value":1618.97}
{"Timestamp":1664677979,"Value":1618.79}
{"Timestamp":1664678009,"Value":1618.73}
{"Timestamp":1664678039,"Value":1618.87}
{"Timestamp":1664678069,"Value":1618.83}
{"Timestamp":1664678099,"Value":1618.87}
{"Timestamp":1664678129,"Value":1618.73}
{"Timestamp":1664678159,"Value":1618.97}
{"Timestamp":1664678189,"Value":1618.87}
{"Timestamp":1664678219,"Value":1618.9}
{"Timestamp":1664678249,"Value":1618.87}
{"Timestamp":1664678279,"Value":1618.73}
{"Timestamp":1664678309,"Value":1618.76}
{"Timestamp":1664678339,"Value":1618.77}
{"Timestamp":1664678368,"Value":1619}
{"Timestamp":1664678399,"Value":1618.83}
{"Timestamp":1664678429,"Value":1618.73}
{"Timestamp":1664678459,"Value":1618.76}
{"Timestamp":1664678489,"Value":1618.67}
{"Timestamp":1664678519,"Value":1618.77}
{"Timestamp":1664678549,"Value":1618.83}
{"Timestamp":1664678579,"Value":1618.73}
{"Timestamp":1664678609,"Value":1618.72}
{"Timestamp":1664678639,"Value":1618.8}
{"Timestamp":1664678669,"Value":1618.7}
{"Timestamp":1664678699,"Value":1618.72}
{"Timestamp":1664678729,"Value":1618.8}
{"Timestamp":1664678759,"Value":1618.79}
{"Timestamp":1664678789,"Value":1618.6}
{"Timestamp":1664678819,"Value":1618.67}
{"Timestamp":1664678849,"Value":1618.52}
{"Timestamp":1664678879,"Value":1618.6}
{"Timestamp":1664678909,"Value":1618.53}
{"Timestamp":1664678939,"Value":1618.38}
{"Timestamp":1664678969,"Value":1618.53}
{"Timestamp":1664678999,"Value":1618.55}
{"Timestamp":1664679029,"Value":1618.5}
{"Timestamp":1664679059,"Value":1618.63}
{"Timestamp":1664679089,"Value":1618.76}
{"Timestamp":1664679119,"Value":1618.7}
{"Timestamp":1664679149,"Value":1618.59}
{"Timestamp":1664679179,"Value":1618.63}
{"Timestamp":1664679209,"Value":1618.63}
{"Timestamp":1664679239,"Value":1618.66}
{"Timestamp":1664679269,"Value":1618.73}
{"Timestamp":1664679299,"Value":1618.63}
{"Timestamp":1664679329,"Value":1618.66}
{"Timestamp":1664679359,"Value":1618.83}
{"Timestamp":1664679389,"Value":1618.69}
{"Timestamp":1664679419,"Value":1618.8}
{"Timestamp":1664679449,"Value":1618.77}
{"Timestamp":1664679479,"Value":1618.83}
{"Timestamp":1664679509,"Value":1618.77}
{"Timestamp":1664679539,"Value":1618.97}
{"Timestamp":1664679569,"Value":1618.79}
{"Timestamp":1664679599,"Value":1618.8}
{"Timestamp":1664679629,"Value":1618.93}
{"Timestamp":1664679659,"Value":1618.8}
{"Timestamp":1664679689,"Value":1618.63}
{"Timestamp":1664679719,"Value":1618.9}
{"Timestamp":1664679749,"Value":1618.77}
{"Timestamp":1664679779,"Value":1618.72}
{"Timestamp":1664679809,"Value":1618.77}
{"Timestamp":1664679839,"Value":1618.83}
{"Timestamp":1664679869,"Value":1618.97}
{"Timestamp":1664679899,"Value":1618.87}
{"Timestamp":1664679916,"Value":1618.69}
{"Timestamp":1664679959,"Value":1471.45}
{"Timestamp":1664679989,"Value":1618.86}
{"Timestamp":1664680019,"Value":1618.52}
{"Timestamp":1664680048,"Value":1618.48}
{"Timestamp":1664680079,"Value":1618.6}
{"Timestamp":1664680109,"Value":1618.63}
{"Timestamp":1664680139,"Value":1618.76}
{"Timestamp":1664680169,"Value":1618.77}
{"Timestamp":1664680199,"Value":1618.76}
{"Timestamp":1664680229,"Value":1618.7}
{"Timestamp":1664680259,"Value":1618.83}
{"Timestamp":1664680289,"Value":1618.79}
{"Timestamp":1664680319,"Value":1618.67}
{"Timestamp":1664680349,"Value":1618.72}
{"Timestamp":1664680379,"Value":1618.7}
{"Timestamp":1664680409,"Value":1618.8}
{"Timestamp":1664680439,"Value":1618.76}
{"Timestamp":1664680469,"Value":1618.87}
{"Timestamp":1664680499,"Value":1618.9}
{"Timestamp":1664680529,"Value":1618.66}
{"Timestamp":1664680559,"Value":1618.97}
{"Timestamp":1664680589,"Value":1618.86}
{"Timestamp":1664680619,"Value":1618.83}
{"Timestamp":1664680649,"Value":1618.9}
{"Timestamp":1664680679,"Value":1618.86}
{"Timestamp":1664680709,"Value":1619.03}
{"Timestamp":1664680739,"Value":1618.86}
{"Timestamp":1664680769,"Value":1618.97}
{"Timestamp":1664680799,"Value":1618.73}
{"Timestamp":1664680829,"Value":1618.9}
{"Timestamp":1664680859,"Value":1618.97}
{"Timestamp":1664680889,"Value":1618.83}
{"Timestamp":1664680919,"Value":1618.76}
{"Timestamp":1664680949,"Value":1618.7}
{"Timestamp":1664680979,"Value":1618.87}
{"Timestamp":1664681009,"Value":1618.77}
{"Timestamp":1664681039,"Value":1618.93}
{"Timestamp":1664681069,"Value":1618.93}
{"Timestamp":1664681099,"Value":1618.97}
{"Timestamp":1664681129,"Value":1618.9}
{"Timestamp":1664681159,"Value":1618.93}
{"Timestamp":1664681189,"Value":1618.86}
{"Timestamp":1664681219,"Value":1618.97}
{"Timestamp":1664681249,"Value":1618.9}
{"Timestamp":1664681279,"Value":1618.93}
{"Timestamp":1664681309,"Value":1618.97}
{"Timestamp":1664681338,"Value":1619.03}
{"Timestamp":1664681369,"Value":1619}
{"Timestamp":1664681399,"Value":1619}
{"Timestamp":1664681429,"Value":1618.9}
{"Timestamp":1664681459,"Value":1618.93}
{"Timestamp":1664681489,"Value":1618.97}
{"Timestamp":1664681519,"Value":1618.79}
{"Timestamp":1664681549,"Value":1619.03}
{"Timestamp":1664681579,"Value":1619}
{"Timestamp":1664681609,"Value":1619.1}
{"Timestamp":1664681639,"Value":1619.03}
{"Timestamp":1664681669,"Value":1619.24}
{"Timestamp":1664681699,"Value":1619.13}
{"Timestamp":1664681728,"Value":1619.1}
{"Timestamp":1664681759,"Value":1619.23}
{"Timestamp":1664681789,"Value":1619.1}
{"Timestamp":1664681819,"Value":1619.03}
{"Timestamp":1664681849,"Value":1619.1}
{"Timestamp":1664681879,"Value":1619}
{"Timestamp":1664681909,"Value":1619}
{"Timestamp":1664681939,"Value":1619.03}
{"Timestamp":1664681969,"Value":1619}
{"Timestamp":1664681999,"Value":1619.03}
{"Timestamp":1664682029,"Value":1618.93}
{"Timestamp":1664682059,"Value":1618.97}
{"Timestamp":1664682089,"Value":1618.97}
{"Timestamp":1664682119,"Value":1619.2}
{"Timestamp":1664682149,"Value":1619.41}
{"Timestamp":1664682179,"Value":1619.23}
{"Timestamp":1664682209,"Value":1619.1}
{"Timestamp":1664682239,"Value":1619.17}
{"Timestamp":1664682269,"Value":1619.17}
{"Timestamp":1664682299,"Value":1619.1}
{"Timestamp":1664682329,"Value":1619}
{"Timestamp":1664682359,"Value":1618.93}
{"Timestamp":1664682389,"Value":1619.07}
{"Timestamp":1664682419,"Value":1619.03}
{"Timestamp":1664682449,"Value":1618.87}
{"Timestamp":1664682479,"Value":1619}
{"Timestamp":1664682509,"Value":1619.03}
{"Timestamp":1664682539,"Value":1619.03}
{"Timestamp":1664682569,"Value":1618.97}
{"Timestamp":1664682599,"Value":1618.93}
{"Timestamp":1664682629,"Value":1618.66}
{"Timestamp":1664682659,"Value":1619.03}
{"Timestamp":1664682688,"Value":1618.93}
{"Timestamp":1664682719,"Value":1618.9}
{"Timestamp":1664682749,"Value":1618.8}
{"Timestamp":1664682779,"Value":1618.9}
{"Timestamp":1664682809,"Value":1618.97}
{"Timestamp":1664682839,"Value":1618.93}
{"Timestamp":1664682869,"Value":1618.93}
{"Timestamp":1664682899,"Value":1619.07}
{"Timestamp":1664682929,"Value":1618.93}
{"Timestamp":1664682959,"Value":1619}
{"Timestamp":1664682989,"Value":1618.93}
{"Timestamp":1664683019,"Value":1619.17}
{"Timestamp":1664683049,"Value":1618.97}
{"Timestamp":1664683079,"Value":1619.03}
{"Timestamp":1664683109,"Value":1618.97}
{"Timestamp":1664683139,"Value":1618.93}
{"Timestamp":1664683169,"Value":1618.86}
{"Timestamp":1664683199,"Value":1619}
{"Timestamp":1664683229,"Value":1618.9}
{"Timestamp":1664683259,"Value":1618.76}
{"Timestamp":1664683289,"Value":1618.9}
{"Timestamp":1664683319,"Value":1618.86}
{"Timestamp":1664683349,"Value":1619.03}
{"Timestamp":1664683379,"Value":1619}
{"Timestamp":1664683409,"Value":1619.03}
{"Timestamp":1664683439,"Value":1618.9}
{"Timestamp":1664683468,"Value":1619}
{"Timestamp":1664683499,"Value":1618.8}
{"Timestamp":1664683529,"Value":1618.87}
{"Timestamp":1664683559,"Value":1618.79}
{"Timestamp":1664683589,"Value":1618.9}
{"Timestamp":1664683619,"Value":1618.93}
{"Timestamp":1664683649,"Value":1618.9}
{"Timestamp":1664683679,"Value":1618.8}
{"Timestamp":1664683709,"Value":1618.97}
{"Timestamp":1664683739,"Value":1618.8}
{"Timestamp":1664683769,"Value":1618.87}
{"Timestamp":1664683799,"Value":1618.79}
{"Timestamp":1664683829,"Value":1618.9}
{"Timestamp":1664683859,"Value":1618.93}
{"Timestamp":1664683889,"Value":1619}
{"Timestamp":1664683919,"Value":1619}
{"Timestamp":1664683949,"Value":1618.93}
{"Timestamp":1664683979,"Value":1619.07}
{"Timestamp":1664684009,"Value":1618.83}
{"Timestamp":1664684039,"Value":1619.03}
{"Timestamp":1664684069,"Value":1619.07}
{"Timestamp":1664684098,"Value":1618.93}
{"Timestamp":1664684129,"Value":1619.03}
{"Timestamp":1664684158,"Value":1619.1}
{"Timestamp":1664684189,"Value":1619.17}
{"Timestamp":1664684219,"Value":1619.13}
{"Timestamp":1664684249,"Value":1619.24}
{"Timestamp":1664684279,"Value":1619.27}
{"Timestamp":1664684309,"Value":1619.33}
{"Timestamp":1664684339,"Value":1619.34}
{"Timestamp":1664684369,"Value":1619.43}
{"Timestamp":1664684399,"Value":1619.38}
{"Timestamp":1664684429,"Value":1619.2}
{"Timestamp":1664684459,"Value":1619.4}
{"Timestamp":1664684489,"Value":1619.34}
{"Timestamp":1664684519,"Value":1619.3}
{"Timestamp":1664684549,"Value":1619.23}
{"Timestamp":1664684579,"Value":1619.1}
{"Timestamp":1664684609,"Value":1619.17}
{"Timestamp":1664684639,"Value":1619.03}
{"Timestamp":1664684669,"Value":1619.03}
{"Timestamp":1664684699,"Value":1619.07}
{"Timestamp":1664684729,"Value":1618.97}
{"Timestamp":1664684759,"Value":1619}
{"Timestamp":1664684789,"Value":1619}
{"Timestamp":1664684819,"Value":1618.86}
{"Timestamp":1664684849,"Value":1618.93}
{"Timestamp":1664684879,"Value":1619.03}
{"Timestamp":1664684909,"Value":1618.93}
{"Timestamp":1664684939,"Value":1618.9}
{"Timestamp":1664684969,"Value":1618.93}
{"Timestamp":1664684999,"Value":1619}
{"Timestamp":1664685029,"Value":1618.86}
{"Timestamp":1664685059,"Value":1619}
{"Timestamp":1664685089,"Value":1618.97}
{"Timestamp":1664685119,"Value":1618.9}
{"Timestamp":1664685149,"Value":1619}
{"Timestamp":1664685179,"Value":1619.07}
{"Timestamp":1664685209,"Value":1619.03}
{"Timestamp":1664685239,"Value":1618.93}
{"Timestamp":1664685269,"Value":1619.21}
{"Timestamp":1664685299,"Value":1619.17}
{"Timestamp":1664685329,"Value":1619.07}
{"Timestamp":1664685359,"Value":1619.34}
{"Timestamp":1664685389,"Value":1619.6}
{"Timestamp":1664685419,"Value":1619.55}
{"Timestamp":1664685449,"Value":1619.27}
{"Timestamp":1664685479,"Value":1619.3}
{"Timestamp":1664685509,"Value":1619.24}
{"Timestamp":1664685539,"Value":1619.23}
{"Timestamp":1664685569,"Value":1619.1}
{"Timestamp":1664685599,"Value":1619.17}
{"Timestamp":1664685629,"Value":1619.13}
{"Timestamp":1664685659,"Value":1619.1}
{"Timestamp":1664685689,"Value":1619.1}
{"Timestamp":1664685719,"Value":1619.07}
{"Timestamp":1664685749,"Value":1619.03}
{"Timestamp":1664685779,"Value":1619.2}
{"Timestamp":1664685809,"Value":1619.27}
{"Timestamp":1664685839,"Value":1619.28}
{"Timestamp":1664685869,"Value":1619.07}
{"Timestamp":1664685899,"Value":1619.24}
{"Timestamp":1664685929,"Value":1619.17}
{"Timestamp":1664685958,"Value":1619.17}
{"Timestamp":1664685989,"Value":1619.13}
{"Timestamp":1664686019,"Value":1619.2}
{"Timestamp":1664686049,"Value":1619.34}
{"Timestamp":1664686079,"Value":1619.23}
{"Timestamp":1664686109,"Value":1619.2}
{"Timestamp":1664686139,"Value":1619.24}
{"Timestamp":1664686169,"Value":1619.37}
{"Timestamp":1664686199,"Value":1619.14}
{"Timestamp":1664686229,"Value":1619.2}
{"Timestamp":1664686259,"Value":1619.3}
{"Timestamp":1664686289,"Value":1619.28}
{"Timestamp":1664686319,"Value":1619.27}
{"Timestamp":1664686349,"Value":1619.43}
{"Timestamp":1664686379,"Value":1619.31}
{"Timestamp":1664686409,"Value":1619.27}
{"Timestamp":1664686439,"Value":1619.31}
{"Timestamp":1664686469,"Value":1619.47}
{"Timestamp":1664686499,"Value":1619.4}
{"Timestamp":1664686529,"Value":1619.14}
{"Timestamp":1664686559,"Value":1619.3}
{"Timestamp":1664686589,"Value":1619.1}
{"Timestamp":1664686619,"Value":1619.3}
{"Timestamp":1664686649,"Value":1619.17}
{"Timestamp":1664686679,"Value":1619.28}
{"Timestamp":1664686709,"Value":1619.2}
{"Timestamp":1664686739,"Value":1619.23}
{"Timestamp":1664686769,"Value":1619.21}
{"Timestamp":1664686799,"Value":1619.13}
{"Timestamp":1664686829,"Value":1619.38}
{"Timestamp":1664686859,"Value":1619.27}
{"Timestamp":1664686889,"Value":1619.33}
{"Timestamp":1664686919,"Value":1619.21}
{"Timestamp":1664686949,"Value":1619.27}
{"Timestamp":1664686979,"Value":1619.24}
{"Timestamp":1664687009,"Value":1619.33}
{"Timestamp":1664687039,"Value":1619.37}
{"Timestamp":1664687069,"Value":1619.34}
{"Timestamp":1664687099,"Value":1619.3}
{"Timestamp":1664687129,"Value":1619.33}
{"Timestamp":1664687159,"Value":1619.62}
{"Timestamp":1664687189,"Value":1619.53}
{"Timestamp":1664687219,"Value":1619.28}
{"Timestamp":1664687249,"Value":1619.4}
{"Timestamp":1664687279,"Value":1619.47}
{"Timestamp":1664687309,"Value":1619.34}
{"Timestamp":1664687339,"Value":1619.4}
{"Timestamp":1664687369,"Value":1619.27}
{"Timestamp":1664687399,"Value":1619.24}
{"Timestamp":1664687429,"Value":1619.3}
{"Timestamp":1664687459,"Value":1619.31}
{"Timestamp":1664687489,"Value":1619.3}
{"Timestamp":1664687519,"Value":1619.23}
{"Timestamp":1664687549,"Value":1619.38}
{"Timestamp":1664687579,"Value":1619.33}
{"Timestamp":1664687609,"Value":1619.24}
{"Timestamp":1664687639,"Value":1619.43}
{"Timestamp":1664687669,"Value":1619.4}
{"Timestamp":1664687699,"Value":1619.59}
{"Timestamp":1664687729,"Value":1619.27}
{"Timestamp":1664687759,"Value":1619.34}
{"Timestamp":1664687789,"Value":1619.4}
{"Timestamp":1664687819,"Value":1619.5}
{"Timestamp":1664687849,"Value":1619.48}
{"Timestamp":1664687879,"Value":1619.3}
{"Timestamp":1664687908,"Value":1619.48}
{"Timestamp":1664687939,"Value":1619.3}
{"Timestamp":1664687969,"Value":1619.4}
{"Timestamp":1664687999,"Value":1619.34}
{"Timestamp":1664688029,"Value":1619.33}
{"Timestamp":1664688059,"Value":1619.6}
{"Timestamp":1664688089,"Value":1619.45}
{"Timestamp":1664688119,"Value":1619.47}
{"Timestamp":1664688149,"Value":1619.34}
{"Timestamp":1664688179,"Value":1619.27}
{"Timestamp":1664688209,"Value":1619.4}
{"Timestamp":1664688239,"Value":1619.41}
{"Timestamp":1664688269,"Value":1619.53}
{"Timestamp":1664688299,"Value":1619.43}
{"Timestamp":1664688329,"Value":1619.24}
{"Timestamp":1664688359,"Value":1619.37}
{"Timestamp":1664688389,"Value":1619.41}
{"Timestamp":1664688419,"Value":1619.5}
{"Timestamp":1664688449,"Value":1619.43}
{"Timestamp":1664688479,"Value":1619.55}
{"Timestamp":1664688509,"Value":1619.6}
{"Timestamp":1664688539,"Value":1619.59}
{"Timestamp":1664688569,"Value":1619.57}
{"Timestamp":1664688599,"Value":1619.53}
{"Timestamp":1664688629,"Value":1619.48}
{"Timestamp":1664688659,"Value":1619.53}
{"Timestamp":1664688689,"Value":1619.59}
{"Timestamp":1664688719,"Value":1619.57}
{"Timestamp":1664688749,"Value":1619.47}
{"Timestamp":1664688779,"Value":1619.66}
{"Timestamp":1664688809,"Value":1619.6}
{"Timestamp":1664688839,"Value":1619.59}
{"Timestamp":1664688869,"Value":1619.43}
{"Timestamp":1664688899,"Value":1619.57}
{"Timestamp":1664688929,"Value":1619.45}
{"Timestamp":1664688959,"Value":1619.7}
{"Timestamp":1664688989,"Value":1619.7}
{"Timestamp":1664689019,"Value":1619.83}
{"Timestamp":1664689049,"Value":1619.7}
{"Timestamp":1664689079,"Value":1619.83}
{"Timestamp":1664689109,"Value":1619.8}
{"Timestamp":1664689139,"Value":1619.83}
{"Timestamp":1664689169,"Value":1619.76}
{"Timestamp":1664689199,"Value":1619.8}
{"Timestamp":1664689229,"Value":}
{"Timestamp":1664689259,"Value":1619.69}
{"Timestamp":1664689289,"Value":1619.77}
{"Timestamp":1664689319,"Value":1619.69}
{"Timestamp":1664689349,"Value":1619.77}
{"Timestamp":1664689379,"Value":1619.7}
{"Timestamp":1664689409,"Value":1619.62}
{"Timestamp":1664689439,"Value":1619.7}
{"Timestamp":1664689469,"Value":1619.55}
{"Timestamp":1664689499,"Value":1619.57}
{"Timestamp":1664689529,"Value":1619.27}
{"Timestamp":1664689559,"Value":1619.45}
{"Timestamp":1664689589,"Value":1619.37}
{"Timestamp":1664689619,"Value":1619.52}
{"Timestamp":1664689649,"Value":1619.53}
{"Timestamp":1664689679,"Value":1619.5}
{"Timestamp":1664689709,"Value":1619.45}
{"Timestamp":1664689739,"Value":1619.57}
{"Timestamp":1664689769,"Value":1619.3}
{"Timestamp":1664689799,"Value":1619.52}
{"Timestamp":1664689829,"Value":1619.53}
{"Timestamp":1664689859,"Value":1619.45}
{"Timestamp":1664689889,"Value":1619.33}
{"Timestamp":1664689919,"Value":1619.47}
{"Timestamp":1664689949,"Value":1619.66}
{"Timestamp":1664689979,"Value":1619.67}
{"Timestamp":1664690008,"Value":1619.69}
{"Timestamp":1664690039,"Value":1619.6}
{"Timestamp":1664690069,"Value":1619.8}
{"Timestamp":1664690099,"Value":1619.86}
{"Timestamp":1664690129,"Value":1619.9}
{"Timestamp":1664690159,"Value":1619.77}
{"Timestamp":1664690189,"Value":1619.83}
{"Timestamp":1664690219,"Value":1619.6}
{"Timestamp":1664690249,"Value":1619.69}
{"Timestamp":1664690279,"Value":1619.63}
{"Timestamp":1664690309,"Value":1619.73}
{"Timestamp":1664690339,"Value":1619.62}
{"Timestamp":1664690369,"Value":1619.63}
{"Timestamp":1664690399,"Value":1619.73}
{"Timestamp":1664690429,"Value":1619.66}
{"Timestamp":1664690459,"Value":1619.67}
{"Timestamp":1664690489,"Value":1619.55}
{"Timestamp":1664690519,"Value":1619.67}
{"Timestamp":1664690549,"Value":1619.43}
{"Timestamp":1664690579,"Value":1619.55}
{"Timestamp":1664690609,"Value":1619.67}
{"Timestamp":1664690639,"Value":1619.72}
{"Timestamp":1664690669,"Value":1619.77}
{"Timestamp":1664690699,"Value":1619.77}
{"Timestamp":1664690729,"Value":1619.62}
{"Timestamp":1664690759,"Value":1619.83}
{"Timestamp":1664690789,"Value":1619.7}
{"Timestamp":1664690819,"Value":1619.76}
{"Timestamp":1664690849,"Value":1619.67}
{"Timestamp":1664690879,"Value":1619.55}
{"Timestamp":1664690909,"Value":1619.6}
{"Timestamp":1664690939,"Value":1619.83}
{"Timestamp":1664690969,"Value":1619.66}
{"Timestamp":1664690999,"Value":1619.6}
{"Timestamp":1664691029,"Value":1619.52}
{"Timestamp":1664691059,"Value":1619.77}
{"Timestamp":1664691089,"Value":1619.87}
{"Timestamp":1664691119,"Value":1620}
{"Timestamp":1664691149,"Value":1620.03}
{"Timestamp":1664691179,"Value":1620.03}
{"Timestamp":1664691209,"Value":1619.93}
{"Timestamp":1664691239,"Value":1619.93}
{"Timestamp":1664691269,"Value":1619.83}
{"Timestamp":1664691299,"Value":1619.87}
{"Timestamp":1664691329,"Value":1619.67}
{"Timestamp":1664691359,"Value":1619.86}
{"Timestamp":1664691389,"Value":1619.73}
{"Timestamp":1664691419,"Value":1619.9}
{"Timestamp":1664691449,"Value":1619.83}
{"Timestamp":1664691479,"Value":1619.8}
{"Timestamp":1664691509,"Value":1619.79}
{"Timestamp":1664691539,"Value":1619.77}
{"Timestamp":1664691569,"Value":1619.63}
{"Timestamp":1664691599,"Value":1619.83}
{"Timestamp":1664691629,"Value":1619.7}
{"Timestamp":1664691659,"Value":1619.69}
{"Timestamp":1664691689,"Value":1619.77}
{"Timestamp":1664691719,"Value":1619.73}
{"Timestamp":1664691749,"Value":1619.72}
{"Timestamp":1664691779,"Value":1619.8}
{"Timestamp":1664691808,"Value":1619.66}
{"Timestamp":1664691839,"Value":1619.8}
{"Timestamp":1664691869,"Value":1619.77}
{"Timestamp":1664691899,"Value":1619.69}
{"Timestamp":1664691929,"Value":1619.53}
{"Timestamp":1664691959,"Value":1619.57}
{"Timestamp":1664691989,"Value":1619.45}
{"Timestamp":1664692019,"Value":1619.53}
{"Timestamp":1664692049,"Value":1619.69}
{"Timestamp":1664692079,"Value":1619.73}
{"Timestamp":1664692109,"Value":1619.67}
{"Timestamp":1664692139,"Value":1619.59}
{"Timestamp":1664692169,"Value":1619.73}
{"Timestamp":1664692199,"Value":1619.53}
{"Timestamp":1664692229,"Value":1619.86}
{"Timestamp":1664692259,"Value":1619.63}
{"Timestamp":1664692289,"Value":1619.52}
{"Timestamp":1664692319,"Value":1619.57}
{"Timestamp":1664692349,"Value":1619.67}
{"Timestamp":1664692379,"Value":1619.52}
{"Timestamp":1664692409,"Value":1619.63}
{"Timestamp":1664692439,"Value":1619.45}
{"Timestamp":1664692469,"Value":1619.5}
{"Timestamp":1664692499,"Value":1619.57}
{"Timestamp":1664692529,"Value":1619.52}
{"Timestamp":1664692559,"Value":1619.6}
{"Timestamp":1664692589,"Value":1619.67}
{"Timestamp":1664692619,"Value":1619.62}
{"Timestamp":1664692649,"Value":1619.63}
{"Timestamp":1664692679,"Value":1619.59}
{"Timestamp":1664692709,"Value":1619.5}
{"Timestamp":1664692739,"Value":1619.57}
{"Timestamp":1664692769,"Value":1619.66}
{"Timestamp":1664692799,"Value":1619.53}
{"Timestamp":1664692829,"Value":1619.4}
{"Timestamp":1664692859,"Value":1619.41}
{"Timestamp":1664692889,"Value":1619.5}
{"Timestamp":1664692919,"Value":1619.48}
{"Timestamp":1664692949,"Value":1619.5}
{"Timestamp":1664692979,"Value":1619.47}
{"Timestamp":1664693009,"Value":1619.38}
{"Timestamp":1664693039,"Value":1619.53}
{"Timestamp":1664693069,"Value":1619.59}
{"Timestamp":1664693099,"Value":1619.43}
{"Timestamp":1664693129,"Value":1619.5}
{"Timestamp":1664693159,"Value":1619.66}
{"Timestamp":1664693189,"Value":1619.53}
{"Timestamp":1664693219,"Value":1619.67}
{"Timestamp":1664693249,"Value":1619.72}
{"Timestamp":1664693279,"Value":1619.7}
{"Timestamp":1664693309,"Value":1619.69}
{"Timestamp":1664693339,"Value":1619.7}
{"Timestamp":1664693369,"Value":1619.53}
{"Timestamp":1664693399,"Value":1619.76}
{"Timestamp":1664693429,"Value":1619.7}
{"Timestamp":1664693459,"Value":1619.93}
{"Timestamp":1664693489,"Value":1619.8}
{"Timestamp":1664693519,"Value":1619.93}
{"Timestamp":1664693549,"Value":1619.66}
{"Timestamp":1664693579,"Value":1619.73}
{"Timestamp":1664693609,"Value":1619.67}
{"Timestamp":1664693639,"Value":1619.72}
{"Timestamp":1664693669,"Value":1619.67}
{"Timestamp":1664693699,"Value":1619.69}
{"Timestamp":1664693729,"Value":1619.67}
{"Timestamp":1664693759,"Value":1619.7}
{"Timestamp":1664693789,"Value":1619.62}
{"Timestamp":1664693819,"Value":1619.73}
{"Timestamp":1664693849,"Value":1619.73}
{"Timestamp":1664693879,"Value":1619.62}
{"Timestamp":1664693909,"Value":1619.57}
{"Timestamp":1664693939,"Value":1619.76}
{"Timestamp":1664693969,"Value":1619.67}
{"Timestamp":1664693999,"Value":1619.63}
{"Timestamp":1664694029,"Value":1619.62}
{"Timestamp":1664694059,"Value":1619.63}
{"Timestamp":1664694089,"Value":1619.76}
{"Timestamp":1664694119,"Value":1619.7}
{"Timestamp":1664694149,"Value":1619.73}
{"Timestamp":1664694179,"Value":1619.72}
{"Timestamp":1664694209,"Value":1619.73}
{"Timestamp":1664694239,"Value":1619.69}
{"Timestamp":1664694269,"Value":1619.6}
{"Timestamp":1664694299,"Value":1619.6}
{"Timestamp":1664694329,"Value":1619.48}
{"Timestamp":1664694359,"Value":1619.63}
{"Timestamp":1664694389,"Value":1619.83}
{"Timestamp":1664694419,"Value":1619.76}
{"Timestamp":1664694449,"Value":1619.87}
{"Timestamp":1664694479,"Value":1620.03}
{"Timestamp":1664694509,"Value":1619.8}
{"Timestamp":1664694539,"Value":1619.73}
{"Timestamp":1664694569,"Value":1619.86}
{"Timestamp":1664694599,"Value":1619.67}
{"Timestamp":1664694629,"Value":1619.47}
{"Timestamp":1664694659,"Value":1619.45}
{"Timestamp":1664694689,"Value":1619.57}
{"Timestamp":1664694719,"Value":1619.48}
{"Timestamp":1664694749,"Value":1619.5}
{"Timestamp":1664694779,"Value":1619.5}
{"Timestamp":1664694809,"Value":1619.52}
{"Timestamp":1664694839,"Value":1619.6}
{"Timestamp":1664694869,"Value":1619.47}
{"Timestamp":1664694899,"Value":1619.66}
{"Timestamp":1664694929,"Value":1619.63}
{"Timestamp":1664694959,"Value":1619.55}
{"Timestamp":1664694989,"Value":1619.57}
{"Timestamp":1664695019,"Value":1619.63}
{"Timestamp":1664695049,"Value":1619.55}
{"Timestamp":1664695079,"Value":1619.4}
{"Timestamp":1664695109,"Value":1619.45}
{"Timestamp":1664695139,"Value":1619.6}
{"Timestamp":1664695169,"Value":1619.47}
{"Timestamp":1664695199,"Value":1619.52}
{"Timestamp":1664695229,"Value":1619.43}
{"Timestamp":1664695259,"Value":1619.63}
{"Timestamp":1664695289,"Value":1619.59}
{"Timestamp":1664695319,"Value":1619.77}
{"Timestamp":1664695349,"Value":1619.62}
{"Timestamp":1664695379,"Value":1619.63}
{"Timestamp":1664695409,"Value":1619.63}
{"Timestamp":1664695439,"Value":1619.55}
{"Timestamp":1664695469,"Value":1619.67}
{"Timestamp":1664695498,"Value":1619.59}
{"Timestamp":1664695529,"Value":1619.47}
{"Timestamp":1664695559,"Value":1619.47}
{"Timestamp":1664695589,"Value":1619.66}
{"Timestamp":1664695619,"Value":1619.47}
{"Timestamp":1664695649,"Value":1619.47}
{"Timestamp":1664695679,"Value":1619.48}
{"Timestamp":1664695709,"Value":1619.5}
{"Timestamp":1664695739,"Value":1619.55}
{"Timestamp":1664695769,"Value":1619.5}
{"Timestamp":1664695799,"Value":1619.53}
{"Timestamp":1664695829,"Value":1619.41}
{"Timestamp":1664695859,"Value":1619.4}
{"Timestamp":1664695889,"Value":1619.6}
{"Timestamp":1664695919,"Value":1619.41}
{"Timestamp":1664695949,"Value":1619.57}
{"Timestamp":1664695979,"Value":1619.62}
{"Timestamp":1664696009,"Value":1619.57}
{"Timestamp":1664696039,"Value":1619.47}
{"Timestamp":1664696069,"Value":1619.45}
{"Timestamp":1664696099,"Value":1619.47}
{"Timestamp":1664696129,"Value":1619.55}
{"Timestamp":1664696159,"Value":1619.53}
{"Timestamp":1664696189,"Value":1619.63}
{"Timestamp":1664696219,"Value":1619.48}
{"Timestamp":1664696249,"Value":1619.53}
{"Timestamp":1664696279,"Value":1619.6}
{"Timestamp":1664696309,"Value":1619.59}
{"Timestamp":1664696339,"Value":1619.57}
{"Timestamp":1664696369,"Value":1619.38}
{"Timestamp":1664696399,"Value":1619.53}
{"Timestamp":1664696429,"Value":1619.27}
{"Timestamp":1664696459,"Value":1619.31}
{"Timestamp":1664696489,"Value":1619.43}
{"Timestamp":1664696519,"Value":1619.48}
{"Timestamp":1664696549,"Value":1619.33}
{"Timestamp":1664696579,"Value":1619.37}
{"Timestamp":1664696609,"Value":1619.41}
{"Timestamp":1664696639,"Value":1619.37}
{"Timestamp":1664696669,"Value":1619.57}
{"Timestamp":1664696699,"Value":1619.41}
{"Timestamp":1664696729,"Value":1619.3}
{"Timestamp":1664696759,"Value":1619.48}
{"Timestamp":1664696789,"Value":1619.5}
{"Timestamp":1664696819,"Value":1619.33}
{"Timestamp":1664696849,"Value":1619.41}
{"Timestamp":1664696879,"Value":1619.3}
{"Timestamp":1664696909,"Value":1619.45}
{"Timestamp":1664696939,"Value":1619.33}
{"Timestamp":1664696969,"Value":1619.4}
{"Timestamp":1664696999,"Value":1619.52}
{"Timestamp":1664697029,"Value":1619.33}
{"Timestamp":1664697059,"Value":1619.57}
{"Timestamp":1664697089,"Value":1619.52}
{"Timestamp":1664697119,"Value":1619.7}
{"Timestamp":1664697149,"Value":1619.34}
{"Timestamp":1664697179,"Value":1619.3}
{"Timestamp":1664697209,"Value":1619.37}
{"Timestamp":1664697239,"Value":1619.38}
{"Timestamp":1664697269,"Value":1619.43}
{"Timestamp":1664697299,"Value":1619.47}
{"Timestamp":1664697329,"Value":1619.17}
{"Timestamp":1664697359,"Value":1619.4}
{"Timestamp":1664697389,"Value":1619.31}
{"Timestamp":1664697419,"Value":1619.47}
{"Timestamp":1664697449,"Value":1619.43}
{"Timestamp":1664697479,"Value":1619.31}
{"Timestamp":1664697509,"Value":1619.43}
{"Timestamp":1664697539,"Value":}
{"Timestamp":1664697569,"Value":1619.38}
{"Timestamp":1664697599,"Value":1619.53}
{"Timestamp":1664697629,"Value":1619.28}
{"Timestamp":1664697659,"Value":1619.33}
{"Timestamp":1664697689,"Value":1619.33}
{"Timestamp":1664697719,"Value":1619.34}
{"Timestamp":1664697749,"Value":1619.33}
{"Timestamp":1664697779,"Value":1619.48}
{"Timestamp":1664697809,"Value":1619.4}
{"Timestamp":1664697839,"Value":1619.5}
{"Timestamp":1664697869,"Value":1619.28}
{"Timestamp":1664697899,"Value":1619.27}
{"Timestamp":1664697929,"Value":1619.27}
{"Timestamp":1664697959,"Value":1619.17}
{"Timestamp":1664697989,"Value":1619.2}
{"Timestamp":1664698019,"Value":1619.34}
{"Timestamp":1664698049,"Value":1619.23}
{"Timestamp":1664698079,"Value":1619.2}
{"Timestamp":1664698109,"Value":1619.38}
{"Timestamp":1664698139,"Value":1619.27}
{"Timestamp":1664698169,"Value":1619.47}
{"Timestamp":1664698199,"Value":1619.31}
{"Timestamp":1664698229,"Value":1619.27}
{"Timestamp":1664698259,"Value":1619.24}
{"Timestamp":1664698289,"Value":1619.27}
{"Timestamp":1664698319,"Value":1619.33}
{"Timestamp":1664698349,"Value":1619.28}
{"Timestamp":1664698379,"Value":1619.37}
{"Timestamp":1664698409,"Value":1619.38}
{"Timestamp":1664698439,"Value":1619.5}
{"Timestamp":1664698469,"Value":1619.47}
{"Timestamp":1664698499,"Value":1619.45}
{"Timestamp":1664698529,"Value":1619.2}
{"Timestamp":1664698559,"Value":1619.45}
{"Timestamp":1664698589,"Value":1619.2}
{"Timestamp":1664698619,"Value":1619.6}
{"Timestamp":1664698649,"Value":1619.45}
{"Timestamp":1664698679,"Value":1619.43}
{"Timestamp":1664698709,"Value":1619.53}
{"Timestamp":1664698739,"Value":1619.48}
{"Timestamp":1664698769,"Value":1619.57}
{"Timestamp":1664698799,"Value":1619.55}
{"Timestamp":1664698829,"Value":1619.5}
{"Timestamp":1664698859,"Value":1619.77}
{"Timestamp":1664698889,"Value":1619.66}
{"Timestamp":1664698919,"Value":1619.87}
{"Timestamp":1664698949,"Value":1619.77}
{"Timestamp":1664698979,"Value":1619.86}
{"Timestamp":1664699009,"Value":1619.87}
{"Timestamp":1664699039,"Value":1619.93}
{"Timestamp":1664699069,"Value":1619.73}
{"Timestamp":1664699099,"Value":1619.8}
{"Timestamp":1664699129,"Value":1619.83}
{"Timestamp":1664699159,"Value":1619.9}
{"Timestamp":1664699188,"Value":1619.86}
{"Timestamp":1664699219,"Value":1619.8}
{"Timestamp":1664699249,"Value":1619.87}
{"Timestamp":1664699279,"Value":1619.79}
{"Timestamp":1664699309,"Value":1619.8}
{"Timestamp":1664699339,"Value":1620}
{"Timestamp":1664699369,"Value":1619.9}
{"Timestamp":1664699399,"Value":1620}
{"Timestamp":1664699429,"Value":1619.97}
{"Timestamp":1664699459,"Value":1620.1}
{"Timestamp":1664699489,"Value":1619.83}
{"Timestamp":1664699519,"Value":1619.86}
{"Timestamp":1664699549,"Value":1620.07}
{"Timestamp":1664699579,"Value":1620}
{"Timestamp":1664699609,"Value":1620.07}
{"Timestamp":1664699639,"Value":1620.27}
{"Timestamp":1664699669,"Value":1620.28}
{"Timestamp":1664699699,"Value":1620.17}
{"Timestamp":1664699729,"Value":1620.23}
{"Timestamp":1664699759,"Value":1620.38}
{"Timestamp":1664699789,"Value":1620.33}
{"Timestamp":1664699819,"Value":1620.28}
{"Timestamp":1664699849,"Value":1620.1}
{"Timestamp":1664699879,"Value":1620.23}
{"Timestamp":1664699909,"Value":1620.17}
{"Timestamp":1664699939,"Value":1620.03}
{"Timestamp":1664699969,"Value":1620.13}
{"Timestamp":1664699999,"Value":1620.07}
{"Timestamp":1664700029,"Value":1620.13}
{"Timestamp":1664700059,"Value":1620.31}
{"Timestamp":1664700089,"Value":1620.37}
{"Timestamp":1664700119,"Value":1620.77}
{"Timestamp":1664700149,"Value":1620.83}
{"Timestamp":1664700179,"Value":1621.03}
{"Timestamp":1664700209,"Value":1620.97}
{"Timestamp":1664700239,"Value":1620.97}
{"Timestamp":1664700269,"Value":1620.73}
{"Timestamp":1664700299,"Value":1620.38}
{"Timestamp":1664700329,"Value":1620.43}
{"Timestamp":1664700359,"Value":1620.37}
{"Timestamp":1664700389,"Value":1620.34}
{"Timestamp":1664700419,"Value":1620.33}
{"Timestamp":1664700449,"Value":1620.28}
{"Timestamp":1664700479,"Value":1620.47}
{"Timestamp":1664700509,"Value":1620.7}
{"Timestamp":1664700539,"Value":1620.79}
{"Timestamp":1664700569,"Value":1620.8}
{"Timestamp":1664700599,"Value":1620.79}
{"Timestamp":1664700629,"Value":1620.8}
{"Timestamp":1664700659,"Value":1620.7}
{"Timestamp":1664700689,"Value":1620.79}
{"Timestamp":1664700719,"Value":1620.73}
{"Timestamp":1664700749,"Value":1620.77}
{"Timestamp":1664700779,"Value":1620.72}
{"Timestamp":1664700809,"Value":1620.7}
{"Timestamp":1664700839,"Value":1620.55}
{"Timestamp":1664700869,"Value":1620.73}
{"Timestamp":1664700899,"Value":1620.7}
{"Timestamp":1664700929,"Value":1620.83}
{"Timestamp":1664700959,"Value":1621.27}
{"Timestamp":1664700989,"Value":1621.17}
{"Timestamp":1664701019,"Value":1621.28}
{"Timestamp":1664701049,"Value":1621.23}
{"Timestamp":1664701079,"Value":1621.28}
{"Timestamp":1664701109,"Value":1621.27}
{"Timestamp":1664701139,"Value":1621.13}
{"Timestamp":1664701169,"Value":1621.14}
{"Timestamp":1664701199,"Value":1621.17}
{"Timestamp":1664701229,"Value":1621.34}
{"Timestamp":1664701259,"Value":1621.7}
{"Timestamp":1664701289,"Value":1621.73}
{"Timestamp":1664701319,"Value":1621.72}
{"Timestamp":1664701349,"Value":1621.73}
{"Timestamp":1664701379,"Value":1621.83}
{"Timestamp":1664701409,"Value":1621.73}
{"Timestamp":1664701439,"Value":1621.7}
{"Timestamp":1664701469,"Value":1621.59}
{"Timestamp":1664701499,"Value":1621.67}
{"Timestamp":1664701529,"Value":1621.69}
{"Timestamp":1664701559,"Value":1621.83}
{"Timestamp":1664701589,"Value":1622.03}
{"Timestamp":1664701619,"Value":1622.07}
{"Timestamp":1664701649,"Value":1622.1}
{"Timestamp":1664701679,"Value":1622}
{"Timestamp":1664701709,"Value":1621.97}
{"Timestamp":1664701739,"Value":1621.83}
{"Timestamp":1664701769,"Value":1621.86}
{"Timestamp":1664701799,"Value":1621.73}
{"Timestamp":1664701829,"Value":1621.63}
{"Timestamp":1664701859,"Value":1621.48}
{"Timestamp":1664701889,"Value":1621.33}
{"Timestamp":1664701919,"Value":1621.21}
{"Timestamp":1664701949,"Value":1621.43}
{"Timestamp":1664701979,"Value":1621.2}
{"Timestamp":1664702009,"Value":1621.31}
{"Timestamp":1664702039,"Value":1621.3}
{"Timestamp":1664702069,"Value":1621.2}
{"Timestamp":1664702099,"Value":1621.31}
{"Timestamp":1664702129,"Value":1621.3}
{"Timestamp":1664702159,"Value":1621.28}
{"Timestamp":1664702189,"Value":1621.2}
{"Timestamp":1664702219,"Value":1621.37}
{"Timestamp":1664702249,"Value":1621.28}
{"Timestamp":1664702279,"Value":1621.5}
{"Timestamp":1664702309,"Value":1621.52}
{"Timestamp":1664702339,"Value":1621.57}
{"Timestamp":1664702369,"Value":1621.63}
{"Timestamp":1664702399,"Value":1621.69}
{"Timestamp":1664702429,"Value":1621.57}
{"Timestamp":1664702458,"Value":1621.76}
{"Timestamp":1664702489,"Value":1621.7}
{"Timestamp":1664702519,"Value":1621.67}
{"Timestamp":1664702549,"Value":1621.76}
{"Timestamp":1664702579,"Value":1621.8}
{"Timestamp":1664702609,"Value":1621.9}
{"Timestamp":1664702639,"Value":1621.93}
{"Timestamp":1664702669,"Value":1622.03}
{"Timestamp":1664702699,"Value":1621.93}
{"Timestamp":1664702729,"Value":1622.1}
{"Timestamp":1664702759,"Value":1622.03}
{"Timestamp":1664702789,"Value":1622.24}
{"Timestamp":1664702819,"Value":1622.3}
{"Timestamp":1664702849,"Value":1622.37}
{"Timestamp":1664702879,"Value":1622.48}
{"Timestamp":1664702909,"Value":1622.77}
{"Timestamp":1664702939,"Value":1622.59}
{"Timestamp":1664702969,"Value":1622.6}
{"Timestamp":1664702999,"Value":1622.57}
{"Timestamp":1664703029,"Value":1622.86}
{"Timestamp":1664703059,"Value":1623.03}
{"Timestamp":1664703089,"Value":1623.47}
{"Timestamp":1664703119,"Value":1623.62}
{"Timestamp":1664703149,"Value":1623.6}
{"Timestamp":1664703179,"Value":1623.41}
{"Timestamp":1664703209,"Value":1623.33}
{"Timestamp":1664703239,"Value":1623.6}
{"Timestamp":1664703269,"Value":1623.86}
{"Timestamp":1664703299,"Value":1624}
{"Timestamp":1664703329,"Value":1624.21}
{"Timestamp":1664703359,"Value":1624.37}
{"Timestamp":1664703389,"Value":1624.17}
{"Timestamp":1664703419,"Value":1624.21}
{"Timestamp":1664703449,"Value":1624.13}
{"Timestamp":1664703479,"Value":1624.43}
{"Timestamp":1664703509,"Value":1624.52}
{"Timestamp":1664703539,"Value":1624.57}
{"Timestamp":1664703569,"Value":1624.72}
{"Timestamp":1664703599,"Value":1625.03}
{"Timestamp":1664703629,"Value":1625.17}
{"Timestamp":1664703659,"Value":1625.31}
{"Timestamp":1664703689,"Value":1625.47}
{"Timestamp":1664703719,"Value":1625.59}
{"Timestamp":1664703749,"Value":1625.47}
{"Timestamp":1664703779,"Value":1625.43}
{"Timestamp":1664703809,"Value":1625.55}
{"Timestamp":1664703839,"Value":1625.47}
{"Timestamp":1664703869,"Value":1625.6}
{"Timestamp":1664703899,"Value":1625.83}
{"Timestamp":1664703929,"Value":1625.67}
{"Timestamp":1664703959,"Value":1625.69}
{"Timestamp":1664703989,"Value":1625.77}
{"Timestamp":1664704019,"Value":1625.77}
{"Timestamp":1664704049,"Value":1625.9}
{"Timestamp":1664704079,"Value":1626}
{"Timestamp":1664704109,"Value":1626}
{"Timestamp":1664704139,"Value":1626}
{"Timestamp":1664704169,"Value":1626.33}
{"Timestamp":1664704199,"Value":1626.38}
{"Timestamp":1664704229,"Value":1626.67}
{"Timestamp":1664704258,"Value":1626.72}
{"Timestamp":1664704289,"Value":1626.77}
{"Timestamp":1664704319,"Value":1626.57}
{"Timestamp":1664704349,"Value":1626.24}
{"Timestamp":1664704379,"Value":1626.23}
{"Timestamp":1664704409,"Value":1626.03}
{"Timestamp":1664704439,"Value":1626}
{"Timestamp":1664704469,"Value":1626.03}
{"Timestamp":1664704499,"Value":1626.07}
{"Timestamp":1664704529,"Value":1626.03}
{"Timestamp":1664704559,"Value":1626.43}
{"Timestamp":1664704589,"Value":1626.9}
{"Timestamp":1664704619,"Value":1627}
{"Timestamp":1664704649,"Value":1627.37}
{"Timestamp":1664704679,"Value":1627.59}
{"Timestamp":1664704709,"Value":1627.73}
{"Timestamp":1664704739,"Value":1627.97}
{"Timestamp":1664704769,"Value":1628.1}
{"Timestamp":1664704799,"Value":1628.17}
{"Timestamp":1664704829,"Value":1628.31}
{"Timestamp":1664704859,"Value":1628.57}
{"Timestamp":1664704889,"Value":1628.72}
{"Timestamp":1664704919,"Value":1629}
{"Timestamp":1664704949,"Value":1629.2}
{"Timestamp":1664704979,"Value":1629.1}
{"Timestamp":1664705009,"Value":1629.1}
{"Timestamp":1664705039,"Value":1629.13}
{"Timestamp":1664705069,"Value":1629.1}
{"Timestamp":1664705099,"Value":1629.03}
{"Timestamp":1664705129,"Value":1629.14}
{"Timestamp":1664705159,"Value":1629.1}
{"Timestamp":1664705189,"Value":1629.23}
{"Timestamp":1664705219,"Value":1629.31}
{"Timestamp":1664705249,"Value":1629.4}
{"Timestamp":1664705279,"Value":1629.8}
{"Timestamp":1664705309,"Value":1629.9}
{"Timestamp":1664705339,"Value":1629.8}
{"Timestamp":1664705369,"Value":1629.62}
{"Timestamp":1664705399,"Value":1629.63}
{"Timestamp":1664705429,"Value":1629.63}
{"Timestamp":1664705459,"Value":1629.41}
{"Timestamp":1664705489,"Value":1629.4}
{"Timestamp":1664705519,"Value":1629.31}
{"Timestamp":1664705549,"Value":1629.43}
{"Timestamp":1664705579,"Value":1629.27}
{"Timestamp":1664705609,"Value":1629.24}
{"Timestamp":1664705639,"Value":1629.43}
{"Timestamp":1664705669,"Value":1629.57}
{"Timestamp":1664705699,"Value":1629.86}
{"Timestamp":1664705729,"Value":1629.97}
{"Timestamp":1664705759,"Value":1630.38}
{"Timestamp":1664705789,"Value":1630.6}
{"Timestamp":1664705819,"Value":1630.97}
{"Timestamp":1664705849,"Value":1631.03}
{"Timestamp":1664705879,"Value":1631.17}
{"Timestamp":1664705909,"Value":1631.45}
{"Timestamp":1664705939,"Value":1631.53}
{"Timestamp":1664705969,"Value":1631.67}
{"Timestamp":1664705999,"Value":1631.38}
{"Timestamp":1664706029,"Value":1631.4}
{"Timestamp":1664706059,"Value":1631.43}
{"Timestamp":1664706089,"Value":1631.31}
{"Timestamp":1664706119,"Value":1631.6}
{"Timestamp":1664706149,"Value":1631.62}
{"Timestamp":1664706179,"Value":1631.63}
{"Timestamp":1664706209,"Value":1631.7}
{"Timestamp":1664706239,"Value":1631.55}
{"Timestamp":1664706269,"Value":1631.47}
{"Timestamp":1664706299,"Value":1631.45}
{"Timestamp":1664706329,"Value":1631.4}
{"Timestamp":1664706359,"Value":1631.4}
{"Timestamp":1664706389,"Value":1631.45}
{"Timestamp":1664706419,"Value":1631.47}
{"Timestamp":1664706449,"Value":1631.57}
{"Timestamp":1664706479,"Value":1631.55}
{"Timestamp":1664706509,"Value":1631.77}
{"Timestamp":1664706539,"Value":1631.76}
{"Timestamp":1664706569,"Value":1631.93}
{"Timestamp":1664706599,"Value":1632.07}
{"Timestamp":1664706629,"Value":1632.03}
{"Timestamp":1664706659,"Value":1631.9}
{"Timestamp":1664706689,"Value":1631.93}
{"Timestamp":1664706719,"Value":1631.93}
{"Timestamp":1664706749,"Value":1632.03}
{"Timestamp":1664706779,"Value":1632.21}
{"Timestamp":1664706809,"Value":1632.23}
{"Timestamp":1664706839,"Value":1632.48}
{"Timestamp":1664706869,"Value":1632.8}
{"Timestamp":1664706899,"Value":1632.97}
{"Timestamp":1664706929,"Value":1632.9}
{"Timestamp":1664706959,"Value":1633.17}
{"Timestamp":1664706989,"Value":1633.3}
{"Timestamp":1664707019,"Value":1633.66}
{"Timestamp":1664707049,"Value":1633.7}
{"Timestamp":1664707079,"Value":1633.93}
{"Timestamp":1664707109,"Value":1633.93}
{"Timestamp":1664707139,"Value":1633.9}
{"Timestamp":1664707169,"Value":1633.97}
{"Timestamp":1664707199,"Value":1634.13}
{"Timestamp":1664707229,"Value":1634.1}
{"Timestamp":1664707259,"Value":1634.37}
{"Timestamp":1664707289,"Value":1634.6}
{"Timestamp":1664707319,"Value":1634.83}
{"Timestamp":1664707349,"Value":1634.9}
{"Timestamp":1664707379,"Value":1635.03}
{"Timestamp":1664707409,"Value":1635.31}
{"Timestamp":1664707439,"Value":1635.47}
{"Timestamp":1664707469,"Value":1635.66}
{"Timestamp":1664707499,"Value":1635.6}
{"Timestamp":1664707529,"Value":1635.57}
{"Timestamp":1664707559,"Value":1635.93}
{"Timestamp":1664707589,"Value":1635.77}
{"Timestamp":1664707619,"Value":1635.93}
{"Timestamp":1664707649,"Value":1635.83}
{"Timestamp":1664707679,"Value":1635.87}
{"Timestamp":1664707709,"Value":1635.86}
{"Timestamp":1664707739,"Value":1635.9}
{"Timestamp":1664707769,"Value":1635.87}
{"Timestamp":1664707799,"Value":1635.9}
{"Timestamp":1664707829,"Value":1635.9}
{"Timestamp":1664707859,"Value":1635.66}
{"Timestamp":1664707889,"Value":1635.77}
{"Timestamp":1664707919,"Value":1635.43}
{"Timestamp":1664707949,"Value":1635.48}
{"Timestamp":1664707979,"Value":1635.57}
{"Timestamp":1664708009,"Value":1635.53}
{"Timestamp":1664708039,"Value":1635.55}
{"Timestamp":1664708069,"Value":1635.7}
{"Timestamp":1664708099,"Value":1635.72}
{"Timestamp":1664708129,"Value":1635.77}
{"Timestamp":1664708159,"Value":1635.87}
{"Timestamp":1664708189,"Value":1636.03}
{"Timestamp":1664708219,"Value":1636.2}
{"Timestamp":1664708249,"Value":1636.47}
{"Timestamp":1664708279,"Value":1636.76}
{"Timestamp":1664708309,"Value":1636.93}
{"Timestamp":1664708339,"Value":1637.03}
{"Timestamp":1664708369,"Value":1637.17}
{"Timestamp":1664708399,"Value":1637.47}
{"Timestamp":1664708429,"Value":1637.52}
{"Timestamp":1664708459,"Value":1637.57}
{"Timestamp":1664708489,"Value":1637.86}
{"Timestamp":1664708519,"Value":1638}
{"Timestamp":1664708549,"Value":1638.23}
{"Timestamp":1664708579,"Value":1638.41}
{"Timestamp":1664708609,"Value":1638.6}
{"Timestamp":1664708639,"Value":1638.77}
{"Timestamp":1664708669,"Value":1638.79}
{"Timestamp":1664708699,"Value":1638.73}
{"Timestamp":1664708729,"Value":1638.62}
{"Timestamp":1664708759,"Value":1638.5}
{"Timestamp":1664708789,"Value":1638.43}
{"Timestamp":1664708819,"Value":1638.55}
{"Timestamp":1664708849,"Value":1638.57}
{"Timestamp":1664708879,"Value":1638.66}
{"Timestamp":1664708909,"Value":1638.83}
{"Timestamp":1664708939,"Value":1639}
{"Timestamp":1664708969,"Value":1639.28}
{"Timestamp":1664708999,"Value":1639.33}
{"Timestamp":1664709029,"Value":1639.57}
{"Timestamp":1664709059,"Value":1639.66}
{"Timestamp":1664709089,"Value":1639.9}
{"Timestamp":1664709119,"Value":1640.17}
{"Timestamp":1664709149,"Value":1640.17}
{"Timestamp":1664709179,"Value":1640.17}
{"Timestamp":1664709209,"Value":1640.17}
{"Timestamp":1664709239,"Value":1640.2}
{"Timestamp":1664709268,"Value":1640.1}
{"Timestamp":1664709299,"Value":1640.23}
{"Timestamp":1664709329,"Value":1640.23}
{"Timestamp":1664709359,"Value":1640.21}
{"Timestamp":1664709389,"Value":1640.4}
{"Timestamp":1664709419,"Value":1640.31}
{"Timestamp":1664709449,"Value":1640.57}
{"Timestamp":1664709479,"Value":1640.5}
{"Timestamp":1664709509,"Value":1640.48}
{"Timestamp":1664709539,"Value":1640.57}
{"Timestamp":1664709569,"Value":1640.67}
{"Timestamp":1664709599,"Value":1640.83}
{"Timestamp":1664709629,"Value":1640.7}
{"Timestamp":1664709659,"Value":1640.86}
{"Timestamp":1664709689,"Value":1641.03}
{"Timestamp":1664709719,"Value":1641.13}
{"Timestamp":1664709749,"Value":1641.24}
{"Timestamp":1664709779,"Value":1641.27}
{"Timestamp":1664709809,"Value":1641.33}
{"Timestamp":1664709839,"Value":1641.41}
{"Timestamp":1664709869,"Value":1641.57}
{"Timestamp":1664709899,"Value":1641.62}
{"Timestamp":1664709929,"Value":1641.6}
{"Timestamp":1664709959,"Value":1641.7}
{"Timestamp":1664709989,"Value":1641.66}
{"Timestamp":1664710019,"Value":1641.83}
{"Timestamp":1664710049,"Value":1642}
{"Timestamp":1664710079,"Value":1641.9}
{"Timestamp":1664710109,"Value":1641.97}
{"Timestamp":1664710139,"Value":1641.93}
{"Timestamp":1664710169,"Value":1642.07}
{"Timestamp":1664710199,"Value":1642.1}
{"Timestamp":1664710229,"Value":1642.14}
{"Timestamp":1664710259,"Value":1642.27}
{"Timestamp":1664710289,"Value":1642.38}
{"Timestamp":1664710319,"Value":1642.47}
{"Timestamp":1664710349,"Value":1642.7}
{"Timestamp":1664710379,"Value":1642.66}
{"Timestamp":1664710409,"Value":1642.93}
{"Timestamp":1664710439,"Value":1643.03}
{"Timestamp":1664710469,"Value":1643.1}
{"Timestamp":1664710499,"Value":1643.1}
{"Timestamp":1664710529,"Value":1643.1}
{"Timestamp":1664710559,"Value":1643.27}
{"Timestamp":1664710589,"Value":1643.37}
{"Timestamp":1664710619,"Value":1643.34}
{"Timestamp":1664710649,"Value":1643.5}
{"Timestamp":1664710678,"Value":1643.66}
{"Timestamp":1664710709,"Value":1643.6}
{"Timestamp":1664710739,"Value":1643.57}
{"Timestamp":1664710769,"Value":1643.59}
{"Timestamp":1664710799,"Value":1643.73}
{"Timestamp":1664710829,"Value":1643.6}
{"Timestamp":1664710859,"Value":1643.79}
{"Timestamp":1664710889,"Value":1643.97}
{"Timestamp":1664710919,"Value":1643.9}
{"Timestamp":1664710949,"Value":1644.03}
{"Timestamp":1664710979,"Value":1644.17}
{"Timestamp":1664711009,"Value":1644.17}
{"Timestamp":1664711039,"Value":1644.17}
{"Timestamp":1664711069,"Value":1644.23}
{"Timestamp":1664711099,"Value":1644.48}
{"Timestamp":1664711129,"Value":1644.57}
{"Timestamp":1664711159,"Value":1644.52}
{"Timestamp":1664711189,"Value":1644.67}
{"Timestamp":1664711219,"Value":1644.83}
{"Timestamp":1664711249,"Value":1644.83}
{"Timestamp":1664711279,"Value":1644.93}
{"Timestamp":1664711309,"Value":1644.93}
{"Timestamp":1664711339,"Value":1644.93}
{"Timestamp":1664711369,"Value":1644.97}
{"Timestamp":1664711399,"Value":1645.17}
{"Timestamp":1664711429,"Value":1645.2}
{"Timestamp":1664711459,"Value":1645.4}
{"Timestamp":1664711489,"Value":1645.38}
{"Timestamp":1664711519,"Value":1645.47}
{"Timestamp":1664711549,"Value":1645.76}
{"Timestamp":1664711579,"Value":1645.53}
{"Timestamp":1664711609,"Value":1645.67}
{"Timestamp":1664711639,"Value":1645.9}
{"Timestamp":1664711669,"Value":1645.83}
{"Timestamp":1664711699,"Value":1645.77}
{"Timestamp":1664711729,"Value":1645.76}
{"Timestamp":1664711759,"Value":1646.03}
{"Timestamp":1664711789,"Value":1646}
{"Timestamp":1664711819,"Value":1646.17}
{"Timestamp":1664711849,"Value":1646.2}
{"Timestamp":1664711879,"Value":1646.14}
{"Timestamp":1664711909,"Value":1646.1}
{"Timestamp":1664711939,"Value":1646.34}
{"Timestamp":1664711969,"Value":1646.43}
{"Timestamp":1664711999,"Value":1646.47}
{"Timestamp":1664712029,"Value":1646.34}
{"Timestamp":1664712059,"Value":1646.7}
{"Timestamp":1664712089,"Value":1646.83}
{"Timestamp":1664712119,"Value":1646.93}
{"Timestamp":1664712149,"Value":1647.03}
{"Timestamp":1664712179,"Value":1646.9}
{"Timestamp":1664712209,"Value":1647}
{"Timestamp":1664712239,"Value":1647.07}
{"Timestamp":1664712269,"Value":1647.24}
{"Timestamp":1664712299,"Value":1647.37}
{"Timestamp":1664712329,"Value":1647.31}
{"Timestamp":1664712359,"Value":1647.47}
{"Timestamp":1664712389,"Value":1647.6}
{"Timestamp":1664712419,"Value":1647.66}
{"Timestamp":1664712449,"Value":1647.73}
{"Timestamp":1664712479,"Value":1647.6}
{"Timestamp":1664712509,"Value":1647.55}
{"Timestamp":1664712539,"Value":1647.77}
{"Timestamp":1664712569,"Value":1647.76}
{"Timestamp":1664712599,"Value":1647.73}
{"Timestamp":1664712629,"Value":1647.8}
{"Timestamp":1664712659,"Value":1648}
{"Timestamp":1664712689,"Value":1648.03}
{"Timestamp":1664712719,"Value":1648.07}
{"Timestamp":1664712749,"Value":1648.17}
{"Timestamp":1664712779,"Value":1648.13}
{"Timestamp":1664712809,"Value":1648.38}
{"Timestamp":1664712839,"Value":1648.33}
{"Timestamp":1664712869,"Value":1648.63}
{"Timestamp":1664712899,"Value":1648.66}
{"Timestamp":1664712929,"Value":1648.47}
{"Timestamp":1664712959,"Value":1648.76}
{"Timestamp":1664712989,"Value":1648.67}
{"Timestamp":1664713019,"Value":1648.9}
{"Timestamp":1664713049,"Value":1648.93}
{"Timestamp":1664713079,"Value":1648.9}
{"Timestamp":1664713109,"Value":1649.07}
{"Timestamp":1664713139,"Value":1649.07}
{"Timestamp":1664713169,"Value":1649.07}
{"Timestamp":1664713199,"Value":1649.14}
{"Timestamp":1664713229,"Value":1649.2}
{"Timestamp":1664713259,"Value":1649.2}
{"Timestamp":1664713289,"Value":1649.31}
{"Timestamp":1664713319,"Value":1649.33}
{"Timestamp":1664713349,"Value":1649.55}
{"Timestamp":1664713379,"Value":1649.53}
{"Timestamp":1664713409,"Value":1649.7}
{"Timestamp":1664713439,"Value":1649.66}
{"Timestamp":1664713469,"Value":1649.7}
{"Timestamp":1664713499,"Value":1649.69}
{"Timestamp":1664713529,"Value":1649.87}
{"Timestamp":1664713559,"Value":1649.93}
{"Timestamp":1664713589,"Value":1649.86}
{"Timestamp":1664713619,"Value":1649.87}
{"Timestamp":1664713649,"Value":1649.97}
{"Timestamp":1664713679,"Value":1650}
{"Timestamp":1664713709,"Value":1650.1}
{"Timestamp":1664713739,"Value":1650.1}
{"Timestamp":1664713769,"Value":1650.13}
{"Timestamp":1664713799,"Value":1650.23}
{"Timestamp":1664713829,"Value":1650.21}
{"Timestamp":1664713859,"Value":1650.27}
{"Timestamp":1664713889,"Value":1650.48}
{"Timestamp":1664713919,"Value":1650.4}
{"Timestamp":1664713949,"Value":1650.6}
{"Timestamp":1664713979,"Value":1650.66}
{"Timestamp":1664714009,"Value":1650.8}
{"Timestamp":1664714039,"Value":1650.77}
{"Timestamp":1664714069,"Value":1650.83}
{"Timestamp":1664714099,"Value":1650.77}
{"Timestamp":1664714129,"Value":1650.72}
{"Timestamp":1664714159,"Value":1650.73}
{"Timestamp":1664714189,"Value":1650.87}
{"Timestamp":1664714219,"Value":1651.03}
{"Timestamp":1664714249,"Value":1651.07}
{"Timestamp":1664714279,"Value":1651}
{"Timestamp":1664714309,"Value":1650.97}
{"Timestamp":1664714339,"Value":1651.1}
{"Timestamp":1664714369,"Value":1650.97}
{"Timestamp":1664714399,"Value":1651.07}
{"Timestamp":1664714429,"Value":1650.9}
{"Timestamp":1664714459,"Value":1651.07}
{"Timestamp":1664714489,"Value":1651.17}
{"Timestamp":1664714519,"Value":1651.28}
{"Timestamp":1664714549,"Value":1651.2}
{"Timestamp":1664714579,"Value":1651.3}
{"Timestamp":1664714609,"Value":1651.34}
{"Timestamp":1664714639,"Value":1651.27}
{"Timestamp":1664714669,"Value":1651.45}
{"Timestamp":1664714699,"Value":1651.3}
{"Timestamp":1664714729,"Value":1651.53}
{"Timestamp":1664714759,"Value":1651.41}
{"Timestamp":1664714789,"Value":1651.4}
{"Timestamp":1664714818,"Value":1651.55}
{"Timestamp":1664714849,"Value":1651.53}
{"Timestamp":1664714879,"Value":1651.53}
{"Timestamp":1664714909,"Value":1651.69}
{"Timestamp":1664714939,"Value":1651.73}
{"Timestamp":1664714969,"Value":1651.87}
{"Timestamp":1664714999,"Value":1651.83}
{"Timestamp":1664715029,"Value":1651.73}
{"Timestamp":1664715059,"Value":1651.76}
{"Timestamp":1664715089,"Value":1651.8}
{"Timestamp":1664715119,"Value":1651.83}
{"Timestamp":1664715149,"Value":1652}
{"Timestamp":1664715179,"Value":1651.93}
{"Timestamp":1664715209,"Value":1652.03}
{"Timestamp":1664715239,"Value":1652.17}
{"Timestamp":1664715269,"Value":1652.27}
{"Timestamp":1664715299,"Value":1652.24}
{"Timestamp":1664715329,"Value":1652.27}
{"Timestamp":1664715359,"Value":1652.3}
{"Timestamp":1664715389,"Value":1652.41}
{"Timestamp":1664715419,"Value":1652.43}
{"Timestamp":1664715448,"Value":1652.52}
{"Timestamp":1664715479,"Value":1652.43}
{"Timestamp":1664715509,"Value":1652.57}
{"Timestamp":1664715539,"Value":1652.59}
{"Timestamp":1664715569,"Value":1652.63}
{"Timestamp":1664715599,"Value":1652.7}
{"Timestamp":1664715629,"Value":1652.55}
{"Timestamp":1664715659,"Value":1652.73}
{"Timestamp":1664715689,"Value":1652.83}
{"Timestamp":1664715719,"Value":1652.8}
{"Timestamp":1664715749,"Value":1652.97}
{"Timestamp":1664715779,"Value":1652.83}
{"Timestamp":1664715809,"Value":1652.93}
{"Timestamp":1664715839,"Value":1652.97}
{"Timestamp":1664715869,"Value":1653.07}
{"Timestamp":1664715899,"Value":1653.3}
{"Timestamp":1664715929,"Value":1653.03}
{"Timestamp":1664715959,"Value":1653.23}
{"Timestamp":1664715989,"Value":1653.27}
{"Timestamp":1664716019,"Value":1653.24}
{"Timestamp":1664716049,"Value":1653.2}
{"Timestamp":1664716079,"Value":1653.21}
{"Timestamp":1664716109,"Value":1653.43}
{"Timestamp":1664716139,"Value":1653.37}
{"Timestamp":1664716169,"Value":1653.55}
{"Timestamp":1664716199,"Value":1653.47}
{"Timestamp":1664716229,"Value":1653.28}
{"Timestamp":1664716259,"Value":1653.33}
{"Timestamp":1664716289,"Value":1653.3}
{"Timestamp":1664716319,"Value":1653.52}
{"Timestamp":1664716349,"Value":1653.6}
{"Timestamp":1664716379,"Value":1653.63}
{"Timestamp":1664716409,"Value":1653.59}
{"Timestamp":1664716439,"Value":1653.73}
{"Timestamp":1664716469,"Value":1653.76}
{"Timestamp":1664716499,"Value":1653.77}
{"Timestamp":1664716529,"Value":1653.7}
{"Timestamp":1664716559,"Value":1653.66}
{"Timestamp":1664716589,"Value":1653.87}
{"Timestamp":1664716619,"Value":1653.79}
{"Timestamp":1664716649,"Value":1653.93}
{"Timestamp":1664716679,"Value":1653.93}
{"Timestamp":1664716709,"Value":1653.9}
{"Timestamp":1664716739,"Value":1653.87}
{"Timestamp":1664716769,"Value":1653.97}
{"Timestamp":1664716799,"Value":1654}
{"Timestamp":1664716829,"Value":1654.07}
{"Timestamp":1664716859,"Value":1654.1}
{"Timestamp":1664716889,"Value":1654.2}
{"Timestamp":1664716919,"Value":1654.23}
{"Timestamp":1664716949,"Value":1654.17}
{"Timestamp":1664716979,"Value":1654.33}
{"Timestamp":1664717009,"Value":1654.4}
{"Timestamp":1664717039,"Value":1654.28}
{"Timestamp":1664717069,"Value":1654.23}
{"Timestamp":1664717099,"Value":1654.21}
{"Timestamp":1664717129,"Value":1654.1}
{"Timestamp":1664717159,"Value":1654.23}
{"Timestamp":1664717189,"Value":1654.38}
{"Timestamp":1664717219,"Value":1654.13}
{"Timestamp":1664717249,"Value":1654.21}
{"Timestamp":1664717279,"Value":1654.33}
{"Timestamp":1664717309,"Value":1654.1}
{"Timestamp":1664717339,"Value":1654.28}
{"Timestamp":1664717369,"Value":1654.27}
{"Timestamp":1664717399,"Value":1654.37}
{"Timestamp":1664717429,"Value":1654.38}
{"Timestamp":1664717459,"Value":1654.5}
{"Timestamp":1664717489,"Value":1654.45}
{"Timestamp":1664717519,"Value":1654.6}
{"Timestamp":1664717549,"Value":1654.6}
{"Timestamp":1664717579,"Value":1654.83}
{"Timestamp":1664717609,"Value":1654.93}
{"Timestamp":1664717639,"Value":1654.97}
{"Timestamp":1664717669,"Value":1655.07}
{"Timestamp":1664717699,"Value":1655.1}
{"Timestamp":1664717729,"Value":1654.93}
{"Timestamp":1664717759,"Value":1655.13}
{"Timestamp":1664717789,"Value":1655}
{"Timestamp":1664717819,"Value":1655.14}
{"Timestamp":1664717849,"Value":1655.1}
{"Timestamp":1664717879,"Value":1655.21}
{"Timestamp":1664717909,"Value":1655.23}
{"Timestamp":1664717939,"Value":1655.23}
{"Timestamp":1664717969,"Value":1655.45}
{"Timestamp":1664717999,"Value":1655.37}
{"Timestamp":1664718029,"Value":1655.48}
{"Timestamp":1664718059,"Value":1655.67}
{"Timestamp":1664718089,"Value":1655.67}
{"Timestamp":1664718119,"Value":1655.76}
{"Timestamp":1664718149,"Value":1655.83}
{"Timestamp":1664718179,"Value":1655.87}
{"Timestamp":1664718209,"Value":1655.9}
{"Timestamp":1664718239,"Value":1656}
{"Timestamp":1664718269,"Value":1655.93}
{"Timestamp":1664718299,"Value":1655.93}
{"Timestamp":1664718329,"Value":1655.93}
{"Timestamp":1664718359,"Value":1657.79}
{"Timestamp":1664718389,"Value":1676.33}
{"Timestamp":1664718419,"Value":1675.93}
{"Timestamp":1664718449,"Value":1676.24}
{"Timestamp":1664718479,"Value":1676.07}
{"Timestamp":1664718509,"Value":1676.07}
{"Timestamp":1664718539,"Value":1676.23}
{"Timestamp":1664718569,"Value":1676.47}
{"Timestamp":1664718599,"Value":1676.41}
{"Timestamp":1664718629,"Value":1676.53}
{"Timestamp":1664718658,"Value":1676.55}
{"Timestamp":1664718689,"Value":1676.57}
{"Timestamp":1664718719,"Value":1676.47}
{"Timestamp":1664718749,"Value":1676.31}
{"Timestamp":1664718779,"Value":1676.47}
{"Timestamp":1664718809,"Value":1676.2}
{"Timestamp":1664718839,"Value":1676.1}
{"Timestamp":1664718869,"Value":1676}
{"Timestamp":1664718899,"Value":1676.17}
{"Timestamp":1664718929,"Value":1676.07}
{"Timestamp":1664718959,"Value":1676.17}
{"Timestamp":1664718989,"Value":1676.14}
{"Timestamp":1664719019,"Value":1676.23}
{"Timestamp":1664719049,"Value":1676.27}
{"Timestamp":1664719079,"Value":1676.45}
{"Timestamp":1664719109,"Value":1676.43}
{"Timestamp":1664719139,"Value":1676.55}
{"Timestamp":1664719169,"Value":1676.5}
{"Timestamp":1664719199,"Value":1676.57}
{"Timestamp":1664719229,"Value":1676.31}
{"Timestamp":1664719259,"Value":1676.47}
{"Timestamp":1664719289,"Value":1676.48}
{"Timestamp":1664719319,"Value":1676.67}
{"Timestamp":1664719349,"Value":1676.87}
{"Timestamp":1664719379,"Value":1676.69}
{"Timestamp":1664719409,"Value":1676.93}
{"Timestamp":1664719439,"Value":1676.87}
{"Timestamp":1664719469,"Value":1676.86}
{"Timestamp":1664719499,"Value":1676.93}
{"Timestamp":1664719529,"Value":1676.76}
{"Timestamp":1664719559,"Value":1676.9}
{"Timestamp":1664719589,"Value":1676.87}
{"Timestamp":1664719619,"Value":1676.9}
{"Timestamp":1664719649,"Value":1676.9}
{"Timestamp":1664719679,"Value":1676.9}
{"Timestamp":1664719709,"Value":1676.97}
{"Timestamp":1664719739,"Value":1677.13}
{"Timestamp":1664719769,"Value":1677.07}
{"Timestamp":1664719799,"Value":1677.2}
{"Timestamp":1664719829,"Value":1677}
{"Timestamp":1664719859,"Value":1677.1}
{"Timestamp":1664719889,"Value":1677.13}
{"Timestamp":1664719919,"Value":1677.24}
{"Timestamp":1664719949,"Value":1677.1}
{"Timestamp":1664719979,"Value":1677.27}
{"Timestamp":1664720009,"Value":1677.1}
{"Timestamp":1664720039,"Value":1677.17}
{"Timestamp":1664720068,"Value":1677.17}
{"Timestamp":1664720099,"Value":1677.13}
{"Timestamp":1664720129,"Value":1677.07}
{"Timestamp":1664720159,"Value":1677.21}
{"Timestamp":1664720189,"Value":1677.37}
{"Timestamp":1664720219,"Value":1677.2}
{"Timestamp":1664720249,"Value":1677.17}
{"Timestamp":1664720279,"Value":1677.27}
{"Timestamp":1664720309,"Value":1677.24}
{"Timestamp":1664720339,"Value":1677.4}
{"Timestamp":1664720369,"Value":1677.37}
{"Timestamp":1664720399,"Value":1677.31}
{"Timestamp":1664720429,"Value":1677.2}
{"Timestamp":1664720459,"Value":1677.33}
{"Timestamp":1664720489,"Value":1677.41}
{"Timestamp":1664720519,"Value":1677.47}
{"Timestamp":1664720549,"Value":1677.52}
{"Timestamp":1664720579,"Value":1677.57}
{"Timestamp":1664720609,"Value":1677.43}
{"Timestamp":1664720639,"Value":1677.41}
{"Timestamp":1664720669,"Value":1677.6}
{"Timestamp":1664720699,"Value":1677.53}
{"Timestamp":1664720729,"Value":1677.41}
{"Timestamp":1664720759,"Value":1677.43}
{"Timestamp":1664720789,"Value":1677.34}
{"Timestamp":1664720819,"Value":1677.43}
{"Timestamp":1664720849,"Value":1677.37}
{"Timestamp":1664720879,"Value":1677.48}
{"Timestamp":1664720909,"Value":1677.37}
{"Timestamp":1664720939,"Value":1677.41}
{"Timestamp":1664720969,"Value":1677.4}
{"Timestamp":1664720999,"Value":1677.4}
{"Timestamp":1664721029,"Value":1677.34}
{"Timestamp":1664721059,"Value":1677.33}
{"Timestamp":1664721088,"Value":1677.41}
{"Timestamp":1664721119,"Value":1677.37}
{"Timestamp":1664721149,"Value":1677.27}
{"Timestamp":1664721179,"Value":1677.38}
{"Timestamp":1664721209,"Value":1677.4}
{"Timestamp":1664721239,"Value":1677.37}
{"Timestamp":1664721269,"Value":1677.24}
{"Timestamp":1664721299,"Value":1677.3}
{"Timestamp":1664721329,"Value":1677.41}
{"Timestamp":1664721359,"Value":1677.33}
{"Timestamp":1664721389,"Value":1677.27}
{"Timestamp":1664721419,"Value":1677.21}
{"Timestamp":1664721449,"Value":1677.23}
{"Timestamp":1664721479,"Value":1677.17}
{"Timestamp":1664721509,"Value":1677.03}
{"Timestamp":1664721539,"Value":1677.1}
{"Timestamp":1664721569,"Value":1677.21}
{"Timestamp":1664721599,"Value":1677.07}
{"Timestamp":1664721629,"Value":1676.9}
{"Timestamp":1664721659,"Value":1677.03}
{"Timestamp":1664721689,"Value":1677.2}
{"Timestamp":1664721718,"Value":1677.31}
{"Timestamp":1664721749,"Value":1677.4}
{"Timestamp":1664721779,"Value":1677.3}
{"Timestamp":1664721809,"Value":1677.21}
{"Timestamp":1664721839,"Value":1677.37}
{"Timestamp":1664721869,"Value":1677.23}
{"Timestamp":1664721899,"Value":1677.45}
{"Timestamp":1664721929,"Value":1677.43}
{"Timestamp":1664721959,"Value":1677.31}
{"Timestamp":1664721989,"Value":1677.37}
{"Timestamp":1664722019,"Value":1677.47}
{"Timestamp":1664722049,"Value":1677.52}
{"Timestamp":1664722079,"Value":1677.5}
{"Timestamp":1664722109,"Value":1677.66}
{"Timestamp":1664722139,"Value":1677.63}
{"Timestamp":1664722169,"Value":1677.73}
{"Timestamp":1664722199,"Value":1677.76}
{"Timestamp":1664722229,"Value":1677.67}
{"Timestamp":1664722259,"Value":1677.69}
{"Timestamp":1664722289,"Value":1677.7}
{"Timestamp":1664722319,"Value":1677.7}
{"Timestamp":1664722349,"Value":1677.48}
{"Timestamp":1664722379,"Value":1677.7}
{"Timestamp":1664722409,"Value":1677.6}
{"Timestamp":1664722439,"Value":1677.62}
{"Timestamp":1664722469,"Value":1677.6}
{"Timestamp":1664722499,"Value":1677.45}
{"Timestamp":1664722529,"Value":1677.3}
{"Timestamp":1664722559,"Value":1676.57}
{"Timestamp":1664722589,"Value":1676.24}
{"Timestamp":1664722619,"Value":1676.37}
{"Timestamp":1664722649,"Value":1676.23}
{"Timestamp":1664722679,"Value":1676.07}
{"Timestamp":1664722709,"Value":1676.07}
{"Timestamp":1664722739,"Value":1675.9}
{"Timestamp":1664722769,"Value":1676.03}
{"Timestamp":1664722799,"Value":1676.2}
{"Timestamp":1664722829,"Value":1676.17}
{"Timestamp":1664722859,"Value":1676.4}
{"Timestamp":1664722888,"Value":1676.55}
{"Timestamp":1664722919,"Value":1676.57}
{"Timestamp":1664722949,"Value":1676.6}
{"Timestamp":1664722979,"Value":1676.45}
{"Timestamp":1664723009,"Value":1676.47}
{"Timestamp":1664723039,"Value":1676.47}
{"Timestamp":1664723069,"Value":1676.41}
{"Timestamp":1664723099,"Value":1676.3}
{"Timestamp":1664723129,"Value":1676.1}
{"Timestamp":1664723159,"Value":1676.23}
{"Timestamp":1664723189,"Value":1676.2}
{"Timestamp":1664723219,"Value":1676.28}
{"Timestamp":1664723249,"Value":1676.37}
{"Timestamp":1664723279,"Value":1676.27}
{"Timestamp":1664723309,"Value":1676.52}
{"Timestamp":1664723339,"Value":1676.3}
{"Timestamp":1664723369,"Value":1676.38}
{"Timestamp":1664723399,"Value":1676.57}
{"Timestamp":1664723429,"Value":1676.47}
{"Timestamp":1664723459,"Value":1676.76}
{"Timestamp":1664723489,"Value":1676.8}
{"Timestamp":1664723519,"Value":1676.9}
{"Timestamp":1664723549,"Value":1676.87}
{"Timestamp":1664723579,"Value":1676.8}
{"Timestamp":1664723609,"Value":1676.83}
{"Timestamp":1664723639,"Value":1676.93}
{"Timestamp":1664723669,"Value":1676.87}
{"Timestamp":1664723699,"Value":1676.93}
{"Timestamp":1664723729,"Value":1676.77}
{"Timestamp":1664723759,"Value":1677.07}
{"Timestamp":1664723789,"Value":1677.1}
{"Timestamp":1664723819,"Value":1677.23}
{"Timestamp":1664723849,"Value":1677.17}
{"Timestamp":1664723879,"Value":1677.23}
{"Timestamp":1664723909,"Value":1677.34}
{"Timestamp":1664723939,"Value":1677.33}
{"Timestamp":1664723969,"Value":1677.53}
{"Timestamp":1664723999,"Value":1677.62}
{"Timestamp":1664724029,"Value":1677.73}
{"Timestamp":1664724059,"Value":1677.83}
{"Timestamp":1664724089,"Value":1677.9}
{"Timestamp":1664724119,"Value":1678.1}
{"Timestamp":1664724149,"Value":1678.14}
{"Timestamp":1664724179,"Value":1678.2}
{"Timestamp":1664724209,"Value":1678.33}
{"Timestamp":1664724239,"Value":1678.38}
{"Timestamp":1664724269,"Value":1678.4}
{"Timestamp":1664724299,"Value":1678.55}
{"Timestamp":1664724329,"Value":1678.47}
{"Timestamp":1664724359,"Value":1678.6}
{"Timestamp":1664724389,"Value":1678.79}
{"Timestamp":1664724419,"Value":1678.9}
{"Timestamp":1664724449,"Value":1678.87}
{"Timestamp":1664724479,"Value":1679.03}
{"Timestamp":1664724509,"Value":1679.03}
{"Timestamp":1664724539,"Value":1678.97}
{"Timestamp":1664724569,"Value":1679.1}
{"Timestamp":1664724599,"Value":1679.2}
{"Timestamp":1664724629,"Value":1679.24}
{"Timestamp":1664724659,"Value":1679.33}
{"Timestamp":1664724689,"Value":1679.45}
{"Timestamp":1664724719,"Value":1679.57}
{"Timestamp":1664724749,"Value":1679.5}
{"Timestamp":1664724779,"Value":1679.55}
{"Timestamp":1664724809,"Value":1679.7}
{"Timestamp":1664724839,"Value":1679.9}
{"Timestamp":1664724869,"Value":1679.79}
{"Timestamp":1664724899,"Value":1679.9}
{"Timestamp":1664724929,"Value":1679.9}
{"Timestamp":1664724959,"Value":1680.13}
{"Timestamp":1664724989,"Value":1680.07}
{"Timestamp":1664725019,"Value":1680.17}
{"Timestamp":1664725049,"Value":1680.17}
{"Timestamp":1664725079,"Value":1680.1}
{"Timestamp":1664725109,"Value":1680.28}
{"Timestamp":1664725139,"Value":1680.23}
{"Timestamp":1664725169,"Value":1680.14}
{"Timestamp":1664725199,"Value":1680.2}
{"Timestamp":1664725229,"Value":1680.07}
{"Timestamp":1664725259,"Value":1680.59}
{"Timestamp":1664725289,"Value":1680.5}
{"Timestamp":1664725319,"Value":1680.62}
{"Timestamp":1664725349,"Value":1680.83}
{"Timestamp":1664725379,"Value":1680.83}
{"Timestamp":1664725409,"Value":1680.83}
{"Timestamp":1664725439,"Value":1680.9}
{"Timestamp":1664725469,"Value":1681.1}
{"Timestamp":1664725499,"Value":1681.17}
{"Timestamp":1664725529,"Value":1681.23}
{"Timestamp":1664725559,"Value":1681.52}
{"Timestamp":1664725589,"Value":1681.87}
{"Timestamp":1664725619,"Value":1682.03}
{"Timestamp":1664725649,"Value":1682.55}
{"Timestamp":1664725679,"Value":1682.93}
{"Timestamp":1664725709,"Value":1683.1}
{"Timestamp":1664725739,"Value":1683.38}
{"Timestamp":1664725769,"Value":1683.43}
{"Timestamp":1664725799,"Value":1683.69}
{"Timestamp":1664725829,"Value":1683.57}
{"Timestamp":1664725859,"Value":1683.57}
{"Timestamp":1664725889,"Value":1683.69}
{"Timestamp":1664725919,"Value":1683.6}
{"Timestamp":1664725948,"Value":1683.55}
{"Timestamp":1664725979,"Value":1683.3}
{"Timestamp":1664726009,"Value":1683.33}
{"Timestamp":1664726039,"Value":1683.1}
{"Timestamp":1664726069,"Value":1683.1}
{"Timestamp":1664726099,"Value":1683.07}
{"Timestamp":1664726129,"Value":1683.1}
{"Timestamp":1664726159,"Value":1683.3}
{"Timestamp":1664726189,"Value":1683.59}
{"Timestamp":1664726219,"Value":1683.83}
{"Timestamp":1664726249,"Value":1683.8}
{"Timestamp":1664726279,"Value":1684.07}
{"Timestamp":1664726309,"Value":1684.13}
{"Timestamp":1664726339,"Value":1684.2}
{"Timestamp":1664726369,"Value":1684.21}
{"Timestamp":1664726399,"Value":1684.2}
{"Timestamp":1664726429,"Value":1684.28}
{"Timestamp":1664726459,"Value":1684.53}
{"Timestamp":1664726489,"Value":1684.4}
{"Timestamp":1664726519,"Value":1684.55}
{"Timestamp":1664726549,"Value":1684.67}
{"Timestamp":1664726578,"Value":1684.72}
{"Timestamp":1664726609,"Value":1684.8}
{"Timestamp":1664726639,"Value":1684.93}
{"Timestamp":1664726669,"Value":1684.97}
{"Timestamp":1664726699,"Value":1685.13}
{"Timestamp":1664726729,"Value":1685.13}
{"Timestamp":1664726759,"Value":1685.21}
{"Timestamp":1664726789,"Value":1685.37}
{"Timestamp":1664726819,"Value":1685.41}
{"Timestamp":1664726849,"Value":1685.5}
{"Timestamp":1664726879,"Value":1685.67}
{"Timestamp":1664726909,"Value":1685.72}
{"Timestamp":1664726939,"Value":1685.83}
{"Timestamp":1664726969,"Value":1685.8}
{"Timestamp":1664726999,"Value":1685.93}
{"Timestamp":1664727029,"Value":1685.93}
{"Timestamp":1664727059,"Value":1685.93}
{"Timestamp":1664727089,"Value":1685.9}
{"Timestamp":1664727119,"Value":1686}
{"Timestamp":1664727149,"Value":1685.93}
{"Timestamp":1664727179,"Value":1686.03}
{"Timestamp":1664727209,"Value":1686.17}
{"Timestamp":1664727239,"Value":1686.21}
{"Timestamp":1664727269,"Value":1686.03}
{"Timestamp":1664727299,"Value":1686.14}
{"Timestamp":1664727329,"Value":1686.13}
{"Timestamp":1664727358,"Value":1686.28}
{"Timestamp":1664727389,"Value":1686.37}
{"Timestamp":1664727419,"Value":1686.5}
{"Timestamp":1664727449,"Value":1686.55}
{"Timestamp":1664727479,"Value":1686.8}
{"Timestamp":1664727509,"Value":1687.07}
{"Timestamp":1664727539,"Value":1687.1}
{"Timestamp":1664727569,"Value":1687.17}
{"Timestamp":1664727599,"Value":1687.24}
{"Timestamp":1664727629,"Value":1687.37}
{"Timestamp":1664727659,"Value":1687.57}
{"Timestamp":1664727689,"Value":1687.52}
{"Timestamp":1664727719,"Value":1687.63}
{"Timestamp":1664727749,"Value":1687.5}
{"Timestamp":1664727779,"Value":1687}
{"Timestamp":1664727809,"Value":1686.9}
{"Timestamp":1664727839,"Value":1687}
{"Timestamp":1664727869,"Value":1687}
{"Timestamp":1664727899,"Value":1687}
{"Timestamp":1664727929,"Value":1687}
{"Timestamp":1664727959,"Value":1687.07}
{"Timestamp":1664727989,"Value":1686.97}
{"Timestamp":1664728019,"Value":1686.93}
{"Timestamp":1664728049,"Value":1686.93}
{"Timestamp":1664728079,"Value":1686.79}
{"Timestamp":1664728109,"Value":1686.8}
{"Timestamp":1664728139,"Value":1686.77}
{"Timestamp":1664728169,"Value":1686.97}
{"Timestamp":1664728199,"Value":1687.23}
{"Timestamp":1664728229,"Value":1687.47}
{"Timestamp":1664728259,"Value":1687.45}
{"Timestamp":1664728289,"Value":1687.8}
{"Timestamp":1664728319,"Value":1687.93}
{"Timestamp":1664728349,"Value":1688.07}
{"Timestamp":1664728379,"Value":1688.5}
{"Timestamp":1664728409,"Value":1688.52}
{"Timestamp":1664728439,"Value":1688.9}
{"Timestamp":1664728469,"Value":1688.83}
{"Timestamp":1664728499,"Value":1688.97}
{"Timestamp":1664728529,"Value":1689}
{"Timestamp":1664728559,"Value":1689.1}
{"Timestamp":1664728589,"Value":1688.97}
{"Timestamp":1664728619,"Value":1689.07}
{"Timestamp":1664728649,"Value":1688.9}
{"Timestamp":1664728679,"Value":1688.87}
{"Timestamp":1664728709,"Value":1689.24}
{"Timestamp":1664728739,"Value":1689.2}
{"Timestamp":1664728769,"Value":1689.23}
{"Timestamp":1664728799,"Value":1689.41}
{"Timestamp":1664728829,"Value":1689.57}
{"Timestamp":1664728859,"Value":1689.77}
{"Timestamp":1664728889,"Value":1689.72}
{"Timestamp":1664728919,"Value":1689.93}
{"Timestamp":1664728949,"Value":1690.1}
{"Timestamp":1664728979,"Value":1690.1}
{"Timestamp":1664729009,"Value":1690.27}
{"Timestamp":1664729039,"Value":1690.45}
{"Timestamp":1664729069,"Value":1690.6}
{"Timestamp":1664729099,"Value":1690.66}
{"Timestamp":1664729129,"Value":1690.53}
{"Timestamp":1664729159,"Value":1690.9}
{"Timestamp":1664729189,"Value":1690.86}
{"Timestamp":1664729219,"Value":1691.1}
{"Timestamp":1664729249,"Value":1691.07}
{"Timestamp":1664729279,"Value":1691.2}
{"Timestamp":1664729309,"Value":1691.33}
{"Timestamp":1664729339,"Value":1691.14}
{"Timestamp":1664729369,"Value":1691.13}
{"Timestamp":1664729399,"Value":1691.13}
{"Timestamp":1664729429,"Value":1691.34}
{"Timestamp":1664729459,"Value":1691.33}
{"Timestamp":1664729489,"Value":1691.41}
{"Timestamp":1664729519,"Value":1691.4}
{"Timestamp":1664729549,"Value":1691.47}
{"Timestamp":1664729579,"Value":1691.48}
{"Timestamp":1664729609,"Value":1691.33}
{"Timestamp":1664729639,"Value":}
{"Timestamp":1664729669,"Value":1691.52}
{"Timestamp":1664729699,"Value":1691.53}
{"Timestamp":1664729729,"Value":1691.55}
{"Timestamp":1664729759,"Value":1691.5}
{"Timestamp":1664729789,"Value":1691.5}
{"Timestamp":1664729819,"Value":1691.52}
{"Timestamp":1664729849,"Value":1691.73}
{"Timestamp":1664729879,"Value":1691.76}
{"Timestamp":1664729909,"Value":1691.63}
{"Timestamp":1664729939,"Value":1691.73}
{"Timestamp":1664729969,"Value":1691.79}
{"Timestamp":1664729999,"Value":1691.8}
{"Timestamp":1664730029,"Value":1691.47}
{"Timestamp":1664730059,"Value":1691.41}
{"Timestamp":1664730089,"Value":1691.5}
{"Timestamp":1664730119,"Value":1691.31}
{"Timestamp":1664730149,"Value":1691.47}
{"Timestamp":1664730179,"Value":1691.37}
{"Timestamp":1664730209,"Value":1691.48}
{"Timestamp":1664730239,"Value":1691.53}
{"Timestamp":1664730269,"Value":1691.66}
{"Timestamp":1664730299,"Value":1691.47}
{"Timestamp":1664730329,"Value":1691.43}
{"Timestamp":1664730359,"Value":1691.34}
{"Timestamp":1664730389,"Value":1691.23}
{"Timestamp":1664730419,"Value":1691.37}
{"Timestamp":1664730449,"Value":1691.28}
{"Timestamp":1664730479,"Value":1691.37}
{"Timestamp":1664730509,"Value":1691.41}
{"Timestamp":1664730539,"Value":1691.13}
{"Timestamp":1664730569,"Value":1691.23}
{"Timestamp":1664730599,"Value":1691.21}
{"Timestamp":1664730629,"Value":1691.07}
{"Timestamp":1664730659,"Value":1691.03}
{"Timestamp":1664730689,"Value":1690.86}
{"Timestamp":1664730719,"Value":1691}
{"Timestamp":1664730749,"Value":1691}
{"Timestamp":1664730779,"Value":1690.97}
{"Timestamp":1664730809,"Value":1691.2}
{"Timestamp":1664730839,"Value":1691.1}
{"Timestamp":1664730869,"Value":1691.07}
{"Timestamp":1664730899,"Value":1691.17}
{"Timestamp":1664730929,"Value":1691.1}
{"Timestamp":1664730959,"Value":1691.33}
{"Timestamp":1664730989,"Value":1691.21}
{"Timestamp":1664731019,"Value":1691.3}
{"Timestamp":1664731049,"Value":1691.23}
{"Timestamp":1664731079,"Value":1691.38}
{"Timestamp":1664731109,"Value":1691.43}
{"Timestamp":1664731139,"Value":1691.28}
{"Timestamp":1664731169,"Value":1691.23}
{"Timestamp":1664731199,"Value":1691.07}
{"Timestamp":1664731229,"Value":1691.24}
{"Timestamp":1664731259,"Value":1691.07}
{"Timestamp":1664731288,"Value":1691.28}
{"Timestamp":1664731319,"Value":1691.2}
{"Timestamp":1664731349,"Value":1691.37}
{"Timestamp":1664731379,"Value":1691.28}
{"Timestamp":1664731409,"Value":1691.17}
{"Timestamp":1664731439,"Value":1691.13}
{"Timestamp":1664731469,"Value":1691.14}
{"Timestamp":1664731499,"Value":1691.03}
{"Timestamp":1664731529,"Value":1690.9}
{"Timestamp":1664731559,"Value":1691.2}
{"Timestamp":1664731589,"Value":1691.07}
{"Timestamp":1664731619,"Value":1691.07}
{"Timestamp":1664731649,"Value":1691.13}
{"Timestamp":1664731679,"Value":1691.23}
{"Timestamp":1664731709,"Value":1691.17}
{"Timestamp":1664731739,"Value":1691.37}
{"Timestamp":1664731769,"Value":1691.31}
{"Timestamp":1664731799,"Value":1691.53}
{"Timestamp":1664731829,"Value":1691.4}
{"Timestamp":1664731859,"Value":1691.62}
{"Timestamp":1664731889,"Value":1691.43}
{"Timestamp":1664731919,"Value":1691.55}
{"Timestamp":1664731949,"Value":1691.37}
{"Timestamp":1664731979,"Value":1691.47}
{"Timestamp":1664732009,"Value":1691.38}
{"Timestamp":1664732039,"Value":1691.4}
{"Timestamp":1664732068,"Value":1691.66}
{"Timestamp":1664732099,"Value":1691.87}
{"Timestamp":1664732129,"Value":1691.87}
{"Timestamp":1664732159,"Value":1691.9}
{"Timestamp":1664732189,"Value":1691.97}
{"Timestamp":1664732219,"Value":1691.83}
{"Timestamp":1664732249,"Value":1691.79}
{"Timestamp":1664732279,"Value":1691.77}
{"Timestamp":1664732309,"Value":1691.55}
{"Timestamp":1664732339,"Value":1691.53}
{"Timestamp":1664732369,"Value":1691.4}
{"Timestamp":1664732399,"Value":1691.28}
{"Timestamp":1664732429,"Value":1691.07}
{"Timestamp":1664732459,"Value":1691.27}
{"Timestamp":1664732489,"Value":1691.24}
{"Timestamp":1664732519,"Value":1691.03}
{"Timestamp":1664732549,"Value":1691.38}
{"Timestamp":1664732579,"Value":1691.13}
{"Timestamp":1664732609,"Value":1691.37}
{"Timestamp":1664732639,"Value":1691.41}
{"Timestamp":1664732669,"Value":1691.27}
{"Timestamp":1664732699,"Value":1691.03}
{"Timestamp":1664732729,"Value":1691.03}
{"Timestamp":1664732759,"Value":1691.27}
{"Timestamp":1664732789,"Value":1691.03}
{"Timestamp":1664732819,"Value":1691.03}
{"Timestamp":1664732849,"Value":1691}
{"Timestamp":1664732879,"Value":1690.97}
{"Timestamp":1664732909,"Value":1691.07}
{"Timestamp":1664732939,"Value":1690.97}
{"Timestamp":1664732969,"Value":1690.9}
{"Timestamp":1664732999,"Value":1691.07}
{"Timestamp":1664733029,"Value":1690.9}
{"Timestamp":1664733059,"Value":1691.23}
{"Timestamp":1664733089,"Value":1691.28}
{"Timestamp":1664733119,"Value":1691.23}
{"Timestamp":1664733149,"Value":1691.33}
{"Timestamp":1664733179,"Value":1691.14}
{"Timestamp":1664733209,"Value":1691.23}
{"Timestamp":1664733239,"Value":1691.1}
{"Timestamp":1664733269,"Value":1691.13}
{"Timestamp":1664733299,"Value":1691.1}
{"Timestamp":1664733329,"Value":1690.86}
{"Timestamp":1664733359,"Value":1690.9}
{"Timestamp":1664733389,"Value":1690.73}
{"Timestamp":1664733419,"Value":1690.9}
{"Timestamp":1664733449,"Value":1690.73}
{"Timestamp":1664733479,"Value":1690.86}
{"Timestamp":1664733509,"Value":1690.77}
{"Timestamp":1664733539,"Value":1690.83}
{"Timestamp":1664733569,"Value":1690.66}
{"Timestamp":1664733599,"Value":1690.73}
{"Timestamp":1664733629,"Value":1690.76}
{"Timestamp":1664733659,"Value":1690.67}
{"Timestamp":1664733689,"Value":1690.5}
{"Timestamp":1664733719,"Value":1690.69}
{"Timestamp":1664733749,"Value":1690.4}
{"Timestamp":1664733779,"Value":1690.53}
{"Timestamp":1664733809,"Value":1690.52}
{"Timestamp":1664733839,"Value":1690.43}
{"Timestamp":1664733869,"Value":1690.34}
{"Timestamp":1664733899,"Value":1690.23}
{"Timestamp":1664733929,"Value":1690.27}
{"Timestamp":1664733959,"Value":1690.38}
{"Timestamp":1664733989,"Value":1690.33}
{"Timestamp":1664734019,"Value":1690.2}
{"Timestamp":1664734049,"Value":1690.24}
{"Timestamp":1664734079,"Value":1690.2}
{"Timestamp":1664734109,"Value":1690.1}
{"Timestamp":1664734139,"Value":1690.17}
{"Timestamp":1664734169,"Value":1690.07}
{"Timestamp":1664734199,"Value":1690.14}
{"Timestamp":1664734229,"Value":1690.03}
{"Timestamp":1664734259,"Value":1690.38}
{"Timestamp":1664734289,"Value":1690.07}
{"Timestamp":1664734319,"Value":1690.1}
{"Timestamp":1664734349,"Value":1689.93}
{"Timestamp":1664734379,"Value":1689.87}
{"Timestamp":1664734409,"Value":1689.8}
{"Timestamp":1664734439,"Value":1689.79}
{"Timestamp":1664734469,"Value":1689.7}
{"Timestamp":1664734499,"Value":1689.72}
{"Timestamp":1664734529,"Value":1689.57}
{"Timestamp":1664734559,"Value":1689.77}
{"Timestamp":1664734589,"Value":1689.69}
{"Timestamp":1664734619,"Value":1689.7}
{"Timestamp":1664734649,"Value":1689.62}
{"Timestamp":1664734679,"Value":1689.9}
{"Timestamp":1664734709,"Value":1689.43}
{"Timestamp":1664734739,"Value":1677.21}
{"Timestamp":1664734769,"Value":1677.17}
{"Timestamp":1664734799,"Value":1677.1}
{"Timestamp":1664734829,"Value":1676.86}
{"Timestamp":1664734859,"Value":1676.83}
{"Timestamp":1664734889,"Value":1676.72}
{"Timestamp":1664734919,"Value":1676.77}
{"Timestamp":1664734949,"Value":1676.87}
{"Timestamp":1664734979,"Value":1676.62}
{"Timestamp":1664735009,"Value":1676.77}
{"Timestamp":1664735039,"Value":1676.45}
{"Timestamp":1664735069,"Value":1676.6}
{"Timestamp":1664735099,"Value":1676.4}
{"Timestamp":1664735129,"Value":1676.45}
{"Timestamp":1664735159,"Value":1676.6}
{"Timestamp":1664735189,"Value":1676.57}
{"Timestamp":1664735219,"Value":1676.59}
{"Timestamp":1664735249,"Value":1676.73}
{"Timestamp":1664735279,"Value":1676.59}
{"Timestamp":1664735309,"Value":1676.5}
{"Timestamp":1664735339,"Value":1676.33}
{"Timestamp":1664735369,"Value":1676.21}
{"Timestamp":1664735399,"Value":1676}
{"Timestamp":1664735429,"Value":1675.79}
{"Timestamp":1664735459,"Value":1675.97}
{"Timestamp":1664735489,"Value":1675.83}
{"Timestamp":1664735519,"Value":1675.9}
{"Timestamp":1664735549,"Value":1675.87}
{"Timestamp":1664735579,"Value":1675.9}
{"Timestamp":1664735609,"Value":1675.72}
{"Timestamp":1664735639,"Value":1675.87}
{"Timestamp":1664735669,"Value":1676.1}
{"Timestamp":1664735699,"Value":1675.97}
{"Timestamp":1664735729,"Value":1676.17}
{"Timestamp":1664735759,"Value":1676.1}
{"Timestamp":1664735789,"Value":1676.17}
{"Timestamp":1664735819,"Value":1675.86}
{"Timestamp":1664735849,"Value":1675.83}
{"Timestamp":1664735879,"Value":1675.8}
{"Timestamp":1664735909,"Value":1673.03}
{"Timestamp":1664735939,"Value":1672.1}
{"Timestamp":1664735969,"Value":1671.87}
{"Timestamp":1664735999,"Value":1672.17}
{"Timestamp":1664736029,"Value":1672.07}
{"Timestamp":1664736059,"Value":1672.38}
{"Timestamp":1664736089,"Value":1672.5}
{"Timestamp":1664736119,"Value":1672.47}
{"Timestamp":1664736149,"Value":1672.59}
{"Timestamp":1664736179,"Value":1672.53}
{"Timestamp":1664736208,"Value":1672.69}
{"Timestamp":1664736239,"Value":1672.83}
{"Timestamp":1664736269,"Value":1672.87}
{"Timestamp":1664736299,"Value":1672.86}
{"Timestamp":1664736329,"Value":1672.6}
{"Timestamp":1664736359,"Value":1672.67}
{"Timestamp":1664736389,"Value":1672.76}
{"Timestamp":1664736419,"Value":1672.77}
{"Timestamp":1664736449,"Value":1672.72}
{"Timestamp":1664736479,"Value":1672.93}
{"Timestamp":1664736509,"Value":1672.9}
{"Timestamp":1664736539,"Value":1672.66}
{"Timestamp":1664736569,"Value":1672.63}
{"Timestamp":1664736599,"Value":1672.41}
{"Timestamp":1664736629,"Value":1672.53}
{"Timestamp":1664736659,"Value":1672.93}
{"Timestamp":1664736689,"Value":1673.31}
{"Timestamp":1664736719,"Value":1673.37}
{"Timestamp":1664736749,"Value":1673.23}
{"Timestamp":1664736779,"Value":1673.24}
{"Timestamp":1664736809,"Value":1673.43}
{"Timestamp":1664736839,"Value":1673.28}
{"Timestamp":1664736869,"Value":1673.33}
{"Timestamp":1664736899,"Value":1673.2}
{"Timestamp":1664736929,"Value":1673.14}
{"Timestamp":1664736959,"Value":1673.13}
{"Timestamp":1664736989,"Value":}
{"Timestamp":1664737019,"Value":1673.24}
{"Timestamp":1664737049,"Value":1673.03}
{"Timestamp":1664737079,"Value":1672.86}
{"Timestamp":1664737109,"Value":1672.97}
{"Timestamp":1664737139,"Value":1672.67}
{"Timestamp":1664737169,"Value":1672.83}
{"Timestamp":1664737199,"Value":1672.83}
{"Timestamp":1664737229,"Value":1673.1}
{"Timestamp":1664737259,"Value":1673.23}
{"Timestamp":1664737289,"Value":1673.13}
{"Timestamp":1664737319,"Value":1673.07}
{"Timestamp":1664737349,"Value":1673}
{"Timestamp":1664737379,"Value":1672.9}
{"Timestamp":1664737409,"Value":1672.97}
{"Timestamp":1664737439,"Value":1673}
{"Timestamp":1664737469,"Value":1672.9}
{"Timestamp":1664737499,"Value":1672.87}
{"Timestamp":1664737529,"Value":1673.07}
{"Timestamp":1664737559,"Value":1672.9}
{"Timestamp":1664737589,"Value":1673.03}
{"Timestamp":1664737619,"Value":1673.03}
{"Timestamp":1664737649,"Value":1673.07}
{"Timestamp":1664737679,"Value":1673.1}
{"Timestamp":1664737709,"Value":1673.28}
{"Timestamp":1664737739,"Value":1673.2}
{"Timestamp":1664737769,"Value":1673.13}
{"Timestamp":1664737799,"Value":1673.1}
{"Timestamp":1664737829,"Value":1672.97}
{"Timestamp":1664737859,"Value":1673}
{"Timestamp":1664737889,"Value":1672.93}
{"Timestamp":1664737919,"Value":1672.83}
{"Timestamp":1664737949,"Value":1672.66}
{"Timestamp":1664737979,"Value":1672.6}
{"Timestamp":1664738009,"Value":1672.7}
{"Timestamp":1664738039,"Value":1672.72}
{"Timestamp":1664738069,"Value":1672.97}
{"Timestamp":1664738099,"Value":1672.93}
{"Timestamp":1664738129,"Value":1672.97}
{"Timestamp":1664738159,"Value":1672.77}
{"Timestamp":1664738189,"Value":1672.76}
{"Timestamp":1664738219,"Value":1673}
{"Timestamp":1664738249,"Value":1673.03}
{"Timestamp":1664738279,"Value":1673.27}
{"Timestamp":1664738309,"Value":1673.17}
{"Timestamp":1664738339,"Value":1673.03}
{"Timestamp":1664738369,"Value":1672.93}
{"Timestamp":1664738399,"Value":1673.03}
{"Timestamp":1664738429,"Value":1672.9}
{"Timestamp":1664738459,"Value":1673.03}
{"Timestamp":1664738489,"Value":1672.93}
{"Timestamp":1664738519,"Value":1672.83}
{"Timestamp":1664738549,"Value":1672.53}
{"Timestamp":1664738579,"Value":1672.48}
{"Timestamp":1664738609,"Value":1672.27}
{"Timestamp":1664738639,"Value":1672.31}
{"Timestamp":1664738669,"Value":1672.27}
{"Timestamp":1664738699,"Value":1672.3}
{"Timestamp":1664738729,"Value":1672.34}
{"Timestamp":1664738759,"Value":1672.4}
{"Timestamp":1664738789,"Value":1672.27}
{"Timestamp":1664738819,"Value":1672.1}
{"Timestamp":1664738849,"Value":1671.93}
{"Timestamp":1664738879,"Value":1671.97}
{"Timestamp":1664738909,"Value":1672.1}
{"Timestamp":1664738939,"Value":1672.07}
{"Timestamp":1664738969,"Value":1671.83}
{"Timestamp":1664738999,"Value":1671.7}
{"Timestamp":1664739029,"Value":1671.4}
{"Timestamp":1664739059,"Value":1671.41}
{"Timestamp":1664739089,"Value":1671.03}
{"Timestamp":1664739119,"Value":1671.17}
{"Timestamp":1664739149,"Value":1671.13}
{"Timestamp":1664739179,"Value":1671.1}
{"Timestamp":1664739209,"Value":1670.97}
{"Timestamp":1664739239,"Value":1670.93}
{"Timestamp":1664739269,"Value":1670.93}
{"Timestamp":1664739299,"Value":1671.07}
{"Timestamp":1664739329,"Value":1671.33}
{"Timestamp":1664739359,"Value":1671.69}
{"Timestamp":1664739389,"Value":1671.57}
{"Timestamp":1664739419,"Value":1671.77}
{"Timestamp":1664739449,"Value":1671.66}
{"Timestamp":1664739479,"Value":1671.47}
{"Timestamp":1664739509,"Value":1671.14}
{"Timestamp":1664739539,"Value":1671.03}
{"Timestamp":1664739569,"Value":1670.87}
{"Timestamp":1664739599,"Value":1670.66}
{"Timestamp":1664739629,"Value":1670.4}
{"Timestamp":1664739659,"Value":1670.47}
{"Timestamp":1664739689,"Value":1670.28}
{"Timestamp":1664739719,"Value":1670.1}
{"Timestamp":1664739749,"Value":1670}
{"Timestamp":1664739779,"Value":1669.93}
{"Timestamp":1664739809,"Value":1669.97}
{"Timestamp":1664739839,"Value":1670}
{"Timestamp":1664739869,"Value":1670.13}
{"Timestamp":1664739898,"Value":1670.17}
{"Timestamp":1664739929,"Value":1670.3}
{"Timestamp":1664739959,"Value":1670.33}
{"Timestamp":1664739989,"Value":1670.31}
{"Timestamp":1664740019,"Value":1670.43}
{"Timestamp":1664740049,"Value":1670.37}
{"Timestamp":1664740079,"Value":1670.48}
{"Timestamp":1664740109,"Value":1670.43}
{"Timestamp":1664740139,"Value":1670.45}
{"Timestamp":1664740169,"Value":1670.23}
{"Timestamp":1664740199,"Value":1670.27}
{"Timestamp":1664740229,"Value":1670.17}
{"Timestamp":1664740259,"Value":1670.17}
{"Timestamp":1664740289,"Value":1670.17}
{"Timestamp":1664740319,"Value":1670.03}
{"Timestamp":1664740349,"Value":1669.93}
{"Timestamp":1664740379,"Value":1669.97}
{"Timestamp":1664740409,"Value":1669.8}
{"Timestamp":1664740439,"Value":1669.87}
{"Timestamp":1664740469,"Value":1669.9}
{"Timestamp":1664740499,"Value":1669.77}
{"Timestamp":1664740529,"Value":1669.76}
{"Timestamp":1664740559,"Value":1669.4}
{"Timestamp":1664740589,"Value":1669.47}
{"Timestamp":1664740619,"Value":1669.28}
{"Timestamp":1664740649,"Value":1669}
{"Timestamp":1664740679,"Value":1668.83}
{"Timestamp":1664740709,"Value":1668.79}
{"Timestamp":1664740739,"Value":1668.67}
{"Timestamp":1664740769,"Value":1668.62}
{"Timestamp":1664740799,"Value":1668.67}
{"Timestamp":1664740829,"Value":1668.33}
{"Timestamp":1664740859,"Value":1668.28}
{"Timestamp":1664740889,"Value":1668.37}
{"Timestamp":1664740919,"Value":1668.1}
{"Timestamp":1664740949,"Value":1668.03}
{"Timestamp":1664740979,"Value":1668.03}
{"Timestamp":1664741009,"Value":1667.93}
{"Timestamp":1664741039,"Value":1667.9}
{"Timestamp":1664741069,"Value":1668.17}
{"Timestamp":1664741099,"Value":1668.07}
{"Timestamp":1664741129,"Value":1668.37}
{"Timestamp":1664741159,"Value":1668.55}
{"Timestamp":1664741189,"Value":1668.63}
{"Timestamp":1664741219,"Value":1668.63}
{"Timestamp":1664741249,"Value":1668.69}
{"Timestamp":1664741279,"Value":1668.83}
{"Timestamp":1664741309,"Value":1668.66}
{"Timestamp":1664741339,"Value":1668.73}
{"Timestamp":1664741369,"Value":1668.43}
{"Timestamp":1664741399,"Value":1668.52}
{"Timestamp":1664741429,"Value":1668.23}
{"Timestamp":1664741459,"Value":1668.2}
{"Timestamp":1664741489,"Value":1668.1}
{"Timestamp":1664741519,"Value":1667.73}
{"Timestamp":1664741549,"Value":1667.76}
{"Timestamp":1664741579,"Value":1667.57}
{"Timestamp":1664741609,"Value":1667.47}
{"Timestamp":1664741639,"Value":1667.34}
{"Timestamp":1664741669,"Value":1667.23}
{"Timestamp":1664741699,"Value":1667.21}
{"Timestamp":1664741729,"Value":1667}
{"Timestamp":1664741759,"Value":1667.07}
{"Timestamp":1664741789,"Value":1667.24}
{"Timestamp":1664741819,"Value":1667.17}
{"Timestamp":1664741849,"Value":1667.13}
{"Timestamp":1664741879,"Value":1667.28}
{"Timestamp":1664741909,"Value":1667.3}
{"Timestamp":1664741939,"Value":1667.38}
{"Timestamp":1664741969,"Value":1667.33}
{"Timestamp":1664741999,"Value":1667.27}
{"Timestamp":1664742029,"Value":1667.17}
{"Timestamp":1664742059,"Value":1667.3}
{"Timestamp":1664742088,"Value":1667.17}
{"Timestamp":1664742119,"Value":1667}
{"Timestamp":1664742149,"Value":1666.87}
{"Timestamp":1664742179,"Value":1666.9}
{"Timestamp":1664742209,"Value":1666.87}
{"Timestamp":1664742239,"Value":1666.9}
{"Timestamp":1664742269,"Value":1666.62}
{"Timestamp":1664742299,"Value":1666.77}
{"Timestamp":1664742329,"Value":1666.59}
{"Timestamp":1664742359,"Value":1666.73}
{"Timestamp":1664742389,"Value":1666.77}
{"Timestamp":1664742419,"Value":1666.55}
{"Timestamp":1664742449,"Value":1666.43}
{"Timestamp":1664742479,"Value":1666.4}
{"Timestamp":1664742509,"Value":1666.24}
{"Timestamp":1664742539,"Value":1665.87}
{"Timestamp":1664742569,"Value":1665.62}
{"Timestamp":1664742599,"Value":1665.53}
{"Timestamp":1664742629,"Value":1665.3}
{"Timestamp":1664742659,"Value":1665.1}
{"Timestamp":1664742689,"Value":1665}
{"Timestamp":1664742719,"Value":1665}
{"Timestamp":1664742749,"Value":1664.97}
{"Timestamp":1664742779,"Value":1664.87}
{"Timestamp":1664742809,"Value":1664.66}
{"Timestamp":1664742839,"Value":1664.8}
{"Timestamp":1664742869,"Value":1664.6}
{"Timestamp":1664742899,"Value":1664.59}
{"Timestamp":1664742929,"Value":1664.57}
{"Timestamp":1664742959,"Value":1664.24}
{"Timestamp":1664742989,"Value":1664.17}
{"Timestamp":1664743019,"Value":1664}
{"Timestamp":1664743049,"Value":1664}
{"Timestamp":1664743079,"Value":1663.93}
{"Timestamp":1664743109,"Value":1663.79}
{"Timestamp":1664743139,"Value":1663.87}
{"Timestamp":1664743169,"Value":1663.7}
{"Timestamp":1664743199,"Value":1663.66}
{"Timestamp":1664743229,"Value":1663.53}
{"Timestamp":1664743259,"Value":1663.63}
{"Timestamp":1664743289,"Value":1663.62}
{"Timestamp":1664743319,"Value":1663.57}
{"Timestamp":1664743349,"Value":1663.62}
{"Timestamp":1664743379,"Value":1663.4}
{"Timestamp":1664743409,"Value":1663.5}
{"Timestamp":1664743439,"Value":1663.38}
{"Timestamp":1664743469,"Value":1663.3}
{"Timestamp":1664743499,"Value":1663.33}
{"Timestamp":1664743529,"Value":1663.07}
{"Timestamp":1664743559,"Value":1663.13}
{"Timestamp":1664743589,"Value":1663.28}
{"Timestamp":1664743619,"Value":1663.23}
{"Timestamp":1664743649,"Value":1663.17}
{"Timestamp":1664743679,"Value":1663.1}
{"Timestamp":1664743709,"Value":1662.97}
{"Timestamp":1664743739,"Value":1662.69}
{"Timestamp":1664743769,"Value":1662.73}
{"Timestamp":1664743799,"Value":1662.63}
{"Timestamp":1664743829,"Value":1662.38}
{"Timestamp":1664743859,"Value":1662.43}
{"Timestamp":1664743889,"Value":1662.59}
{"Timestamp":1664743919,"Value":1662.4}
{"Timestamp":1664743949,"Value":1662.5}
{"Timestamp":1664743979,"Value":1662.52}
{"Timestamp":1664744009,"Value":1662.47}
{"Timestamp":1664744039,"Value":1662.48}
{"Timestamp":1664744069,"Value":1662.3}
{"Timestamp":1664744099,"Value":1662.23}
{"Timestamp":1664744129,"Value":1662.41}
{"Timestamp":1664744159,"Value":1662.23}
{"Timestamp":1664744189,"Value":1662.3}
{"Timestamp":1664744219,"Value":1662.07}
{"Timestamp":1664744249,"Value":1662.2}
{"Timestamp":1664744279,"Value":1661.97}
{"Timestamp":1664744309,"Value":1662.03}
{"Timestamp":1664744339,"Value":1661.97}
{"Timestamp":1664744369,"Value":1661.93}
{"Timestamp":1664744399,"Value":1661.87}
{"Timestamp":1664744429,"Value":1661.83}
{"Timestamp":1664744459,"Value":1661.93}
{"Timestamp":1664744489,"Value":1662.2}
{"Timestamp":1664744519,"Value":1662.38}
{"Timestamp":1664744549,"Value":1662.3}
{"Timestamp":1664744579,"Value":1662.27}
{"Timestamp":1664744609,"Value":1662.28}
{"Timestamp":1664744639,"Value":1662.17}
{"Timestamp":1664744669,"Value":1661.97}
{"Timestamp":1664744699,"Value":1661.83}
{"Timestamp":1664744729,"Value":1661.53}
{"Timestamp":1664744759,"Value":1661.52}
{"Timestamp":1664744789,"Value":1661.63}
{"Timestamp":1664744819,"Value":1661.4}
{"Timestamp":1664744849,"Value":1661.45}
{"Timestamp":1664744879,"Value":1661.37}
{"Timestamp":1664744909,"Value":1661.17}
{"Timestamp":1664744939,"Value":1661.13}
{"Timestamp":1664744969,"Value":1661.13}
{"Timestamp":1664744999,"Value":1661.28}
{"Timestamp":1664745029,"Value":1661.07}
{"Timestamp":1664745059,"Value":1661.14}
{"Timestamp":1664745089,"Value":1661.1}
{"Timestamp":1664745119,"Value":1661.33}
{"Timestamp":1664745149,"Value":1661.24}
{"Timestamp":1664745179,"Value":1661.2}
{"Timestamp":1664745209,"Value":1661.17}
{"Timestamp":1664745239,"Value":1661}
{"Timestamp":1664745269,"Value":1660.93}
{"Timestamp":1664745299,"Value":1660.93}
{"Timestamp":1664745329,"Value":1660.67}
{"Timestamp":1664745359,"Value":1660.7}
{"Timestamp":1664745389,"Value":1660.69}
{"Timestamp":1664745419,"Value":1660.7}
{"Timestamp":1664745449,"Value":1660.52}
{"Timestamp":1664745479,"Value":1660.6}
{"Timestamp":1664745509,"Value":1660.7}
{"Timestamp":1664745539,"Value":1660.62}
{"Timestamp":1664745569,"Value":1660.63}
{"Timestamp":1664745599,"Value":1660.28}
{"Timestamp":1664745629,"Value":1660.07}
{"Timestamp":1664745659,"Value":1659.9}
{"Timestamp":1664745689,"Value":1659.83}
{"Timestamp":1664745719,"Value":1659.8}
{"Timestamp":1664745749,"Value":1659.83}
{"Timestamp":1664745779,"Value":1659.66}
{"Timestamp":1664745809,"Value":1659.8}
{"Timestamp":1664745839,"Value":1659.86}
{"Timestamp":1664745869,"Value":1659.83}
{"Timestamp":1664745899,"Value":1659.77}
{"Timestamp":1664745929,"Value":1659.72}
{"Timestamp":1664745959,"Value":1659.77}
{"Timestamp":1664745988,"Value":1659.69}
{"Timestamp":1664746019,"Value":1659.73}
{"Timestamp":1664746049,"Value":1659.43}
{"Timestamp":1664746079,"Value":1659.48}
{"Timestamp":1664746109,"Value":1659.5}
{"Timestamp":1664746139,"Value":1659.23}
{"Timestamp":1664746169,"Value":1659.21}
{"Timestamp":1664746199,"Value":1659.07}
{"Timestamp":1664746229,"Value":1658.86}
{"Timestamp":1664746259,"Value":1658.93}
{"Timestamp":1664746289,"Value":1659.07}
{"Timestamp":1664746319,"Value":1659.14}
{"Timestamp":1664746349,"Value":1659}
{"Timestamp":1664746379,"Value":1658.93}
{"Timestamp":1664746409,"Value":1658.86}
{"Timestamp":1664746439,"Value":1659}
{"Timestamp":1664746469,"Value":1659}
{"Timestamp":1664746499,"Value":1659}
{"Timestamp":1664746529,"Value":1659.1}
{"Timestamp":1664746559,"Value":1659.07}
{"Timestamp":1664746589,"Value":1658.83}
{"Timestamp":1664746619,"Value":1659}
{"Timestamp":1664746649,"Value":1658.83}
{"Timestamp":1664746679,"Value":1659}
{"Timestamp":1664746709,"Value":1658.97}
{"Timestamp":1664746739,"Value":1659}
{"Timestamp":1664746769,"Value":1659}
{"Timestamp":1664746799,"Value":1658.86}
{"Timestamp":1664746829,"Value":1658.73}
{"Timestamp":1664746859,"Value":1658.79}
{"Timestamp":1664746889,"Value":1658.53}
{"Timestamp":1664746919,"Value":1658.57}
{"Timestamp":1664746949,"Value":1658.41}
{"Timestamp":1664746979,"Value":1658.43}
{"Timestamp":1664747009,"Value":1658.53}
{"Timestamp":1664747039,"Value":1658.55}
{"Timestamp":1664747069,"Value":1658.33}
{"Timestamp":1664747099,"Value":1658.1}
{"Timestamp":1664747129,"Value":1658.17}
{"Timestamp":1664747159,"Value":1657.9}
{"Timestamp":1664747189,"Value":1657.9}
{"Timestamp":1664747219,"Value":1657.87}
{"Timestamp":1664747248,"Value":1658}
{"Timestamp":1664747279,"Value":1657.8}
{"Timestamp":1664747309,"Value":1658.07}
{"Timestamp":1664747339,"Value":1657.86}
{"Timestamp":1664747369,"Value":1657.97}
{"Timestamp":1664747399,"Value":1657.8}
{"Timestamp":1664747429,"Value":1657.72}
{"Timestamp":1664747459,"Value":1657.53}
{"Timestamp":1664747489,"Value":1657.55}
{"Timestamp":1664747519,"Value":1657.63}
{"Timestamp":1664747549,"Value":1657.5}
{"Timestamp":1664747579,"Value":1657.62}
{"Timestamp":1664747609,"Value":1657.6}
{"Timestamp":1664747639,"Value":1657.33}
{"Timestamp":1664747669,"Value":1657.41}
{"Timestamp":1664747699,"Value":1657.23}
{"Timestamp":1664747729,"Value":1657.21}
{"Timestamp":1664747759,"Value":1657.23}
{"Timestamp":1664747789,"Value":1656.97}
{"Timestamp":1664747819,"Value":1657.03}
{"Timestamp":1664747849,"Value":1657.03}
{"Timestamp":1664747879,"Value":1657.07}
{"Timestamp":1664747909,"Value":1657.07}
{"Timestamp":1664747939,"Value":1657.2}
{"Timestamp":1664747969,"Value":1657.28}
{"Timestamp":1664747999,"Value":1657.27}
{"Timestamp":1664748029,"Value":1657.33}
{"Timestamp":1664748059,"Value":1657.28}
{"Timestamp":1664748089,"Value":1657.13}
{"Timestamp":1664748119,"Value":1657.38}
{"Timestamp":1664748149,"Value":1657.3}
{"Timestamp":1664748179,"Value":1657.33}
{"Timestamp":1664748209,"Value":1657.1}
{"Timestamp":1664748239,"Value":1657.23}
{"Timestamp":1664748269,"Value":1657.27}
{"Timestamp":1664748299,"Value":1657.24}
{"Timestamp":1664748329,"Value":1657.2}
{"Timestamp":1664748359,"Value":1657.34}
{"Timestamp":1664748389,"Value":1657.07}
{"Timestamp":1664748419,"Value":1656.9}
{"Timestamp":1664748449,"Value":1656.69}
{"Timestamp":1664748479,"Value":1656.9}
{"Timestamp":1664748509,"Value":1656.76}
{"Timestamp":1664748539,"Value":1656.47}
{"Timestamp":1664748569,"Value":1656.23}
{"Timestamp":1664748599,"Value":1656.45}
{"Timestamp":1664748629,"Value":1656.2}
{"Timestamp":1664748659,"Value":1656.4}
{"Timestamp":1664748689,"Value":1656.21}
{"Timestamp":1664748719,"Value":1656.4}
{"Timestamp":1664748749,"Value":1656.24}
{"Timestamp":1664748779,"Value":1656.3}
{"Timestamp":1664748809,"Value":1656.17}
{"Timestamp":1664748839,"Value":1655.93}
{"Timestamp":1664748869,"Value":1655.87}
{"Timestamp":1664748899,"Value":1655.9}
{"Timestamp":1664748929,"Value":1655.72}
{"Timestamp":1664748959,"Value":1655.83}
{"Timestamp":1664748989,"Value":1655.72}
{"Timestamp":1664749019,"Value":1655.67}
{"Timestamp":1664749049,"Value":1655.67}
{"Timestamp":1664749079,"Value":1655.52}
{"Timestamp":1664749109,"Value":1655.43}
{"Timestamp":1664749139,"Value":1655.31}
{"Timestamp":1664749169,"Value":1655.43}
{"Timestamp":1664749199,"Value":1655.4}
{"Timestamp":1664749229,"Value":1655.34}
{"Timestamp":1664749259,"Value":1655.43}
{"Timestamp":1664749289,"Value":1655.38}
{"Timestamp":1664749319,"Value":1655.07}
{"Timestamp":1664749349,"Value":1655.07}
{"Timestamp":1664749379,"Value":1654.86}
{"Timestamp":1664749409,"Value":1654.83}
{"Timestamp":1664749439,"Value":1654.83}
{"Timestamp":1664749469,"Value":1654.76}
{"Timestamp":1664749499,"Value":1654.83}
{"Timestamp":1664749529,"Value":1654.79}
{"Timestamp":1664749559,"Value":1654.57}
{"Timestamp":1664749589,"Value":1654.53}
{"Timestamp":1664749619,"Value":1654.45}
{"Timestamp":1664749649,"Value":1654.63}
{"Timestamp":1664749678,"Value":1654.59}
{"Timestamp":1664749709,"Value":1654.4}
{"Timestamp":1664749739,"Value":1654.53}
{"Timestamp":1664749769,"Value":1654.38}
{"Timestamp":1664749799,"Value":1654.5}
{"Timestamp":1664749829,"Value":1654.38}
{"Timestamp":1664749859,"Value":1654.5}
{"Timestamp":1664749889,"Value":1654.3}
{"Timestamp":1664749919,"Value":1654.45}
{"Timestamp":1664749949,"Value":1654.27}
{"Timestamp":1664749979,"Value":1654.3}
{"Timestamp":1664750009,"Value":1654.17}
{"Timestamp":1664750039,"Value":1654.2}
{"Timestamp":1664750069,"Value":1654.41}
{"Timestamp":1664750099,"Value":1654.23}
{"Timestamp":1664750129,"Value":1654.13}
{"Timestamp":1664750159,"Value":1654.03}
{"Timestamp":1664750189,"Value":1653.93}
{"Timestamp":1664750219,"Value":1653.83}
{"Timestamp":1664750249,"Value":1653.76}
{"Timestamp":1664750279,"Value":1653.77}
{"Timestamp":1664750309,"Value":1653.69}
{"Timestamp":1664750339,"Value":1653.67}
{"Timestamp":1664750369,"Value":1653.63}
{"Timestamp":1664750399,"Value":1653.55}
{"Timestamp":1664750429,"Value":1653.67}
{"Timestamp":1664750459,"Value":1653.67}
{"Timestamp":1664750489,"Value":1653.48}
{"Timestamp":1664750519,"Value":1653.5}
{"Timestamp":1664750549,"Value":1653.21}
{"Timestamp":1664750579,"Value":1653.47}
{"Timestamp":1664750609,"Value":1653.5}
{"Timestamp":1664750639,"Value":1653.31}
{"Timestamp":1664750669,"Value":1653.27}
{"Timestamp":1664750698,"Value":1653.14}
{"Timestamp":1664750729,"Value":1653}
{"Timestamp":1664750759,"Value":1653.2}
{"Timestamp":1664750789,"Value":1653}
{"Timestamp":1664750819,"Value":1653}
{"Timestamp":1664750849,"Value":1652.87}
{"Timestamp":1664750879,"Value":1653}
{"Timestamp":1664750909,"Value":1652.8}
{"Timestamp":1664750939,"Value":1652.76}
{"Timestamp":1664750969,"Value":1652.83}
{"Timestamp":1664750999,"Value":1652.7}
{"Timestamp":1664751029,"Value":1652.66}
{"Timestamp":1664751059,"Value":1652.53}
{"Timestamp":1664751089,"Value":1652.48}
{"Timestamp":1664751119,"Value":1652.67}
{"Timestamp":1664751149,"Value":1652.6}
{"Timestamp":1664751179,"Value":1652.69}
{"Timestamp":1664751209,"Value":1652.33}
{"Timestamp":1664751239,"Value":1652.4}
{"Timestamp":1664751269,"Value":1652.34}
{"Timestamp":1664751299,"Value":1652.43}
{"Timestamp":1664751329,"Value":1652.17}
{"Timestamp":1664751359,"Value":1652.2}
{"Timestamp":1664751389,"Value":1652.1}
{"Timestamp":1664751419,"Value":1652.1}
{"Timestamp":1664751449,"Value":1652.03}
{"Timestamp":1664751479,"Value":1652}
{"Timestamp":1664751509,"Value":1651.9}
{"Timestamp":1664751539,"Value":1651.9}
{"Timestamp":1664751569,"Value":1651.93}
{"Timestamp":1664751599,"Value":1651.8}
{"Timestamp":1664751629,"Value":1651.45}
{"Timestamp":1664751659,"Value":1651.7}
{"Timestamp":1664751689,"Value":1651.69}
{"Timestamp":1664751719,"Value":1651.6}
{"Timestamp":1664751749,"Value":1651.62}
{"Timestamp":1664751779,"Value":1651.53}
{"Timestamp":1664751809,"Value":1651.47}
{"Timestamp":1664751839,"Value":1651.48}
{"Timestamp":1664751869,"Value":1651.33}
{"Timestamp":1664751899,"Value":1651.63}
{"Timestamp":1664751929,"Value":1651.24}
{"Timestamp":1664751959,"Value":1651.37}
{"Timestamp":1664751989,"Value":1651.24}
{"Timestamp":1664752019,"Value":1651.23}
{"Timestamp":1664752049,"Value":1651.13}
{"Timestamp":1664752079,"Value":1651.14}
{"Timestamp":1664752109,"Value":1651.2}
{"Timestamp":1664752139,"Value":1651.17}
{"Timestamp":1664752169,"Value":1651.1}
{"Timestamp":1664752199,"Value":1650.93}
{"Timestamp":1664752229,"Value":1650.79}
{"Timestamp":1664752259,"Value":1651.13}
{"Timestamp":1664752289,"Value":1650.93}
{"Timestamp":1664752319,"Value":1651}
{"Timestamp":1664752349,"Value":1650.7}
{"Timestamp":1664752379,"Value":1650.59}
{"Timestamp":1664752409,"Value":1650.7}
{"Timestamp":1664752439,"Value":1650.6}
{"Timestamp":1664752469,"Value":1650.66}
{"Timestamp":1664752499,"Value":1650.57}
{"Timestamp":1664752529,"Value":1650.28}
{"Timestamp":1664752559,"Value":1650.37}
{"Timestamp":1664752589,"Value":1650.3}
{"Timestamp":1664752619,"Value":1650.28}
{"Timestamp":1664752649,"Value":1650.23}
{"Timestamp":1664752679,"Value":}
{"Timestamp":1664752709,"Value":1650.17}
{"Timestamp":1664752739,"Value":1650.2}
{"Timestamp":1664752769,"Value":1650.14}
{"Timestamp":1664752799,"Value":1649.87}
{"Timestamp":1664752829,"Value":1650.07}
{"Timestamp":1664752859,"Value":1650.17}
{"Timestamp":1664752889,"Value":1650.1}
{"Timestamp":1664752919,"Value":1650.1}
{"Timestamp":1664752949,"Value":1650.1}
{"Timestamp":1664752979,"Value":1650.07}
{"Timestamp":1664753009,"Value":1649.9}
{"Timestamp":1664753039,"Value":1649.87}
{"Timestamp":1664753069,"Value":1649.87}
{"Timestamp":1664753099,"Value":1649.79}
{"Timestamp":1664753129,"Value":1649.7}
{"Timestamp":1664753159,"Value":1649.69}
{"Timestamp":1664753189,"Value":1649.57}
{"Timestamp":1664753219,"Value":1649.53}
{"Timestamp":1664753249,"Value":1649.52}
{"Timestamp":1664753279,"Value":1649.4}
{"Timestamp":1664753309,"Value":1649.38}
{"Timestamp":1664753339,"Value":1649.6}
{"Timestamp":1664753369,"Value":1649.43}
{"Timestamp":1664753399,"Value":1649.31}
{"Timestamp":1664753429,"Value":1649.13}
{"Timestamp":1664753459,"Value":1649.4}
{"Timestamp":1664753489,"Value":1649.21}
{"Timestamp":1664753519,"Value":1649.1}
{"Timestamp":1664753549,"Value":1649.1}
{"Timestamp":1664753579,"Value":1649.13}
{"Timestamp":1664753609,"Value":1649.07}
{"Timestamp":1664753639,"Value":1648.97}
{"Timestamp":1664753669,"Value":1648.97}
{"Timestamp":1664753699,"Value":1648.9}
{"Timestamp":1664753729,"Value":1648.66}
{"Timestamp":1664753759,"Value":1648.8}
{"Timestamp":1664753789,"Value":1648.79}
{"Timestamp":1664753819,"Value":1648.6}
{"Timestamp":1664753849,"Value":1648.6}
{"Timestamp":1664753879,"Value":1648.52}
{"Timestamp":1664753909,"Value":1648.43}
{"Timestamp":1664753939,"Value":1648.41}
{"Timestamp":1664753969,"Value":1648.37}
{"Timestamp":1664753999,"Value":1648.4}
{"Timestamp":1664754029,"Value":1648.03}
{"Timestamp":1664754059,"Value":1648.37}
{"Timestamp":1664754089,"Value":1648.23}
{"Timestamp":1664754119,"Value":1648.17}
{"Timestamp":1664754149,"Value":1648.33}
{"Timestamp":1664754179,"Value":1648.1}
{"Timestamp":1664754209,"Value":1648.07}
{"Timestamp":1664754239,"Value":1648.2}
{"Timestamp":1664754269,"Value":1648.1}
{"Timestamp":1664754299,"Value":1648.13}
{"Timestamp":1664754329,"Value":1647.9}
{"Timestamp":1664754359,"Value":1647.93}
{"Timestamp":1664754389,"Value":1647.97}
{"Timestamp":1664754419,"Value":1647.9}
{"Timestamp":1664754449,"Value":1647.93}
{"Timestamp":1664754479,"Value":1648.07}
{"Timestamp":1664754509,"Value":1648}
{"Timestamp":1664754539,"Value":1648}
{"Timestamp":1664754569,"Value":1647.7}
{"Timestamp":1664754599,"Value":1647.76}
{"Timestamp":1664754629,"Value":1647.63}
{"Timestamp":1664754659,"Value":1647.6}
{"Timestamp":1664754689,"Value":1647.52}
{"Timestamp":1664754719,"Value":1647.47}
{"Timestamp":1664754749,"Value":1647.52}
{"Timestamp":1664754779,"Value":1647.33}
{"Timestamp":1664754809,"Value":1647.47}
{"Timestamp":1664754839,"Value":1647.38}
{"Timestamp":1664754869,"Value":1647.2}
{"Timestamp":1664754898,"Value":1647.24}
{"Timestamp":1664754929,"Value":1647.1}
{"Timestamp":1664754959,"Value":1647.37}
{"Timestamp":1664754989,"Value":1647.03}
{"Timestamp":1664755019,"Value":1647.03}
{"Timestamp":1664755049,"Value":1646.97}
{"Timestamp":1664755079,"Value":1647.1}
{"Timestamp":1664755109,"Value":1646.8}
{"Timestamp":1664755139,"Value":1646.93}
{"Timestamp":1664755169,"Value":1646.67}
{"Timestamp":1664755199,"Value":1646.73}
{"Timestamp":1664755229,"Value":1646.69}
{"Timestamp":1664755259,"Value":1646.6}
{"Timestamp":1664755288,"Value":1646.69}
{"Timestamp":1664755319,"Value":1646.53}
{"Timestamp":1664755349,"Value":1646.47}
{"Timestamp":1664755379,"Value":1646.48}
{"Timestamp":1664755409,"Value":1646.43}
{"Timestamp":1664755439,"Value":1646.47}
{"Timestamp":1664755469,"Value":1646.21}
{"Timestamp":1664755499,"Value":1646.4}
{"Timestamp":1664755529,"Value":1646.17}
{"Timestamp":1664755559,"Value":1646.3}
{"Timestamp":1664755589,"Value":1646.23}
{"Timestamp":1664755619,"Value":1646.1}
{"Timestamp":1664755649,"Value":1646.23}
{"Timestamp":1664755679,"Value":1646.1}
{"Timestamp":1664755709,"Value":1645.97}
{"Timestamp":1664755739,"Value":1646.13}
{"Timestamp":1664755769,"Value":1646}
{"Timestamp":1664755799,"Value":1646}
{"Timestamp":1664755829,"Value":1646.07}
{"Timestamp":1664755859,"Value":1646.1}
{"Timestamp":1664755889,"Value":1645.9}
{"Timestamp":1664755919,"Value":1645.93}
{"Timestamp":1664755949,"Value":1645.83}
{"Timestamp":1664755979,"Value":1645.7}
{"Timestamp":1664756009,"Value":1645.62}
{"Timestamp":1664756039,"Value":1645.5}
{"Timestamp":1664756069,"Value":1645.6}
{"Timestamp":1664756099,"Value":1645.52}
{"Timestamp":1664756129,"Value":1645.57}
{"Timestamp":1664756159,"Value":1645.69}
{"Timestamp":1664756189,"Value":1645.6}
{"Timestamp":1664756219,"Value":1645.63}
{"Timestamp":1664756249,"Value":1645.48}
{"Timestamp":1664756279,"Value":1645.43}
{"Timestamp":1664756309,"Value":1645.38}
{"Timestamp":1664756339,"Value":1645.33}
{"Timestamp":1664756369,"Value":1645.37}
{"Timestamp":1664756399,"Value":1645.24}
{"Timestamp":1664756429,"Value":1645.07}
{"Timestamp":1664756459,"Value":1645.27}
{"Timestamp":1664756489,"Value":1645.24}
{"Timestamp":1664756519,"Value":1645.13}
{"Timestamp":1664756549,"Value":1645.07}
{"Timestamp":1664756579,"Value":1645.03}
{"Timestamp":1664756609,"Value":1644.97}
{"Timestamp":1664756639,"Value":1644.86}
{"Timestamp":1664756669,"Value":1644.93}
{"Timestamp":1664756699,"Value":1644.8}
{"Timestamp":1664756729,"Value":1644.62}
{"Timestamp":1664756759,"Value":1644.77}
{"Timestamp":1664756789,"Value":1644.59}
{"Timestamp":1664756819,"Value":1644.67}
{"Timestamp":1664756849,"Value":1644.6}
{"Timestamp":1664756879,"Value":1644.55}
{"Timestamp":1664756909,"Value":1644.5}
{"Timestamp":1664756939,"Value":1644.41}
{"Timestamp":1664756969,"Value":1644.4}
{"Timestamp":1664756999,"Value":1644.4}
{"Timestamp":1664757029,"Value":1644.48}
{"Timestamp":1664757059,"Value":1644.4}
{"Timestamp":1664757089,"Value":1644.21}
{"Timestamp":1664757119,"Value":1644.3}
{"Timestamp":1664757149,"Value":1644.27}
{"Timestamp":1664757179,"Value":1644.24}
{"Timestamp":1664757209,"Value":1644.1}
{"Timestamp":1664757239,"Value":1644.13}
{"Timestamp":1664757269,"Value":1644.17}
{"Timestamp":1664757299,"Value":1644.03}
{"Timestamp":1664757329,"Value":1643.93}
{"Timestamp":1664757359,"Value":1643.8}
{"Timestamp":1664757389,"Value":1643.83}
{"Timestamp":1664757419,"Value":1643.79}
{"Timestamp":1664757449,"Value":1643.7}
{"Timestamp":1664757479,"Value":1643.8}
{"Timestamp":1664757509,"Value":1643.9}
{"Timestamp":1664757539,"Value":1643.77}
{"Timestamp":1664757569,"Value":1643.69}
{"Timestamp":1664757599,"Value":1643.6}
{"Timestamp":1664757629,"Value":1643.57}
{"Timestamp":1664757659,"Value":1643.48}
{"Timestamp":1664757689,"Value":1643.57}
{"Timestamp":1664757719,"Value":1643.48}
{"Timestamp":1664757749,"Value":1643.5}
{"Timestamp":1664757779,"Value":1643.6}
{"Timestamp":1664757809,"Value":1643.41}
{"Timestamp":1664757839,"Value":1643.5}
{"Timestamp":1664757869,"Value":1643.47}
{"Timestamp":1664757899,"Value":1643.45}
{"Timestamp":1664757929,"Value":1643.07}
{"Timestamp":1664757959,"Value":1643.28}
{"Timestamp":1664757989,"Value":1643.1}
{"Timestamp":1664758019,"Value":1642.97}
{"Timestamp":1664758049,"Value":1643}
{"Timestamp":1664758079,"Value":1642.87}
{"Timestamp":1664758108,"Value":1642.97}
{"Timestamp":1664758139,"Value":1642.83}
{"Timestamp":1664758169,"Value":1642.9}
{"Timestamp":1664758199,"Value":1642.9}
{"Timestamp":1664758229,"Value":1642.77}
{"Timestamp":1664758259,"Value":1642.73}
{"Timestamp":1664758289,"Value":1642.62}
{"Timestamp":1664758319,"Value":1642.67}
{"Timestamp":1664758349,"Value":1642.62}
{"Timestamp":1664758379,"Value":1642.53}
{"Timestamp":1664758409,"Value":1642.53}
{"Timestamp":1664758439,"Value":1642.62}
{"Timestamp":1664758469,"Value":1642.5}
{"Timestamp":1664758499,"Value":1642.5}
{"Timestamp":1664758529,"Value":1642.45}
{"Timestamp":1664758559,"Value":1642.4}
{"Timestamp":1664758589,"Value":1642.41}
{"Timestamp":1664758619,"Value":1642.37}
{"Timestamp":1664758649,"Value":1642.2}
{"Timestamp":1664758679,"Value":1642.1}
{"Timestamp":1664758709,"Value":1642.2}
{"Timestamp":1664758739,"Value":1642.07}
{"Timestamp":1664758769,"Value":1642}
{"Timestamp":1664758799,"Value":1642.03}
{"Timestamp":1664758829,"Value":1641.93}
{"Timestamp":1664758859,"Value":1641.93}
{"Timestamp":1664758889,"Value":1641.72}
{"Timestamp":1664758919,"Value":1641.73}
{"Timestamp":1664758949,"Value":1641.83}
{"Timestamp":1664758979,"Value":1641.72}
{"Timestamp":1664759009,"Value":1641.73}
{"Timestamp":1664759039,"Value":1641.53}
{"Timestamp":1664759069,"Value":1641.48}
{"Timestamp":1664759099,"Value":1641.47}
{"Timestamp":1664759129,"Value":1641.41}
{"Timestamp":1664759159,"Value":1641.37}
{"Timestamp":1664759189,"Value":1641.5}
{"Timestamp":1664759219,"Value":1641.62}
{"Timestamp":1664759249,"Value":1641.5}
{"Timestamp":1664759279,"Value":1641.3}
{"Timestamp":1664759309,"Value":1641.48}
{"Timestamp":1664759339,"Value":1641.43}
{"Timestamp":1664759369,"Value":1641.24}
{"Timestamp":1664759399,"Value":1641.17}
{"Timestamp":1664759429,"Value":1640.97}
{"Timestamp":1664759459,"Value":1641.07}
{"Timestamp":1664759489,"Value":1640.97}
{"Timestamp":1664759519,"Value":1641.03}
{"Timestamp":1664759549,"Value":1640.93}
{"Timestamp":1664759579,"Value":1640.9}
{"Timestamp":1664759609,"Value":1640.79}
{"Timestamp":1664759639,"Value":1640.77}
{"Timestamp":1664759669,"Value":1640.83}
{"Timestamp":1664759699,"Value":1640.62}
{"Timestamp":1664759729,"Value":1640.47}
{"Timestamp":1664759759,"Value":1640.55}
{"Timestamp":1664759789,"Value":1640.4}
{"Timestamp":1664759819,"Value":1640.47}
{"Timestamp":1664759849,"Value":1640.59}
{"Timestamp":1664759879,"Value":1640.5}
{"Timestamp":1664759909,"Value":1640.55}
{"Timestamp":1664759939,"Value":1640.37}
{"Timestamp":1664759969,"Value":1640.47}
{"Timestamp":1664759999,"Value":1640.41}
{"Timestamp":1664760029,"Value":1640.33}
{"Timestamp":1664760059,"Value":1640.4}
{"Timestamp":1664760089,"Value":1640.24}
{"Timestamp":1664760119,"Value":1640.37}
{"Timestamp":1664760149,"Value":1640.21}
{"Timestamp":1664760179,"Value":1640.3}
{"Timestamp":1664760209,"Value":1640.23}
{"Timestamp":1664760239,"Value":1640.17}
{"Timestamp":1664760269,"Value":1640.03}
{"Timestamp":1664760299,"Value":1640.2}
{"Timestamp":1664760329,"Value":1639.76}
{"Timestamp":1664760359,"Value":1639.97}
{"Timestamp":1664760389,"Value":1639.86}
{"Timestamp":1664760419,"Value":1639.83}
{"Timestamp":1664760449,"Value":1639.73}
{"Timestamp":1664760479,"Value":1639.83}
{"Timestamp":1664760509,"Value":1639.77}
{"Timestamp":1664760539,"Value":1639.69}
{"Timestamp":1664760569,"Value":1639.67}
{"Timestamp":1664760599,"Value":1639.77}
{"Timestamp":1664760629,"Value":1639.69}
{"Timestamp":1664760659,"Value":1639.57}
{"Timestamp":1664760689,"Value":1639.59}
{"Timestamp":1664760719,"Value":1639.63}
{"Timestamp":1664760749,"Value":1639.4}
{"Timestamp":1664760779,"Value":1639.48}
{"Timestamp":1664760809,"Value":1639.43}
{"Timestamp":1664760839,"Value":1639.48}
{"Timestamp":1664760869,"Value":1639.5}
{"Timestamp":1664760899,"Value":1639.37}
{"Timestamp":1664760929,"Value":1639.28}
{"Timestamp":1664760959,"Value":1639.4}
{"Timestamp":1664760989,"Value":1639.2}
{"Timestamp":1664761019,"Value":1639.14}
{"Timestamp":1664761049,"Value":1639.23}
{"Timestamp":1664761079,"Value":1639.21}
{"Timestamp":1664761109,"Value":1639.07}
{"Timestamp":1664761139,"Value":1639.07}
{"Timestamp":1664761169,"Value":1639.07}
{"Timestamp":1664761199,"Value":1639}
{"Timestamp":1664761229,"Value":1638.87}
{"Timestamp":1664761259,"Value":1639}
{"Timestamp":1664761289,"Value":1638.87}
{"Timestamp":1664761319,"Value":1638.86}
{"Timestamp":1664761349,"Value":1638.67}
{"Timestamp":1664761379,"Value":1638.7}
{"Timestamp":1664761409,"Value":1638.76}
{"Timestamp":1664761439,"Value":1638.8}
{"Timestamp":1664761468,"Value":1638.86}
{"Timestamp":1664761499,"Value":1638.7}
{"Timestamp":1664761529,"Value":1638.6}
{"Timestamp":1664761559,"Value":1638.38}
{"Timestamp":1664761589,"Value":1638.5}
{"Timestamp":1664761619,"Value":1638.55}
{"Timestamp":1664761649,"Value":1638.53}
{"Timestamp":1664761679,"Value":1638.27}
{"Timestamp":1664761709,"Value":1638.48}
{"Timestamp":1664761739,"Value":1638.23}
{"Timestamp":1664761769,"Value":1638.1}
{"Timestamp":1664761799,"Value":1638.17}
{"Timestamp":1664761829,"Value":1638.17}
{"Timestamp":1664761859,"Value":1638.07}
{"Timestamp":1664761889,"Value":1637.93}
{"Timestamp":1664761919,"Value":1638}
{"Timestamp":1664761949,"Value":1637.93}
{"Timestamp":1664761979,"Value":1637.87}
{"Timestamp":1664762009,"Value":1637.93}
{"Timestamp":1664762039,"Value":1638}
{"Timestamp":1664762069,"Value":1638}
{"Timestamp":1664762099,"Value":1637.86}
{"Timestamp":1664762129,"Value":1637.77}
{"Timestamp":1664762159,"Value":1637.83}
{"Timestamp":1664762189,"Value":1637.62}
{"Timestamp":1664762219,"Value":1637.7}
{"Timestamp":1664762249,"Value":1637.62}
{"Timestamp":1664762279,"Value":1637.63}
{"Timestamp":1664762309,"Value":1637.63}
{"Timestamp":1664762339,"Value":1637.62}
{"Timestamp":1664762369,"Value":1637.5}
{"Timestamp":1664762399,"Value":1637.6}
{"Timestamp":1664762429,"Value":1637.28}
{"Timestamp":1664762459,"Value":1637.4}
{"Timestamp":1664762489,"Value":1637.41}
{"Timestamp":1664762519,"Value":1637.3}
{"Timestamp":1664762549,"Value":1637.24}
{"Timestamp":1664762579,"Value":1637.4}
{"Timestamp":1664762609,"Value":1637.2}
{"Timestamp":1664762639,"Value":1637.34}
{"Timestamp":1664762669,"Value":1637.27}
{"Timestamp":1664762699,"Value":1637.2}
{"Timestamp":1664762729,"Value":1637.07}
{"Timestamp":1664762759,"Value":1637.2}
{"Timestamp":1664762789,"Value":1637.17}
{"Timestamp":1664762819,"Value":1637.13}
{"Timestamp":1664762849,"Value":1637}
{"Timestamp":1664762879,"Value":1636.97}
{"Timestamp":1664762909,"Value":1636.87}
{"Timestamp":1664762939,"Value":1636.86}
{"Timestamp":1664762969,"Value":1636.83}
{"Timestamp":1664762999,"Value":1636.83}
{"Timestamp":1664763029,"Value":1636.9}
{"Timestamp":1664763059,"Value":1636.7}
{"Timestamp":1664763088,"Value":1636.86}
{"Timestamp":1664763119,"Value":1636.7}
{"Timestamp":1664763149,"Value":1636.67}
{"Timestamp":1664763179,"Value":1636.59}
{"Timestamp":1664763209,"Value":1636.57}
{"Timestamp":1664763239,"Value":1636.57}
{"Timestamp":1664763269,"Value":1636.59}
{"Timestamp":1664763299,"Value":1636.43}
{"Timestamp":1664763329,"Value":1636.41}
{"Timestamp":1664763359,"Value":1636.53}
{"Timestamp":1664763389,"Value":1636.4}
{"Timestamp":1664763419,"Value":1636.45}
{"Timestamp":1664763449,"Value":1636.3}
{"Timestamp":1664763479,"Value":}
{"Timestamp":1664763509,"Value":1636.28}
{"Timestamp":1664763539,"Value":1636.27}
{"Timestamp":1664763569,"Value":1636.14}
{"Timestamp":1664763599,"Value":1636.07}
{"Timestamp":1664763629,"Value":1636.17}
{"Timestamp":1664763659,"Value":1635.93}
{"Timestamp":1664763689,"Value":1635.93}
{"Timestamp":1664763719,"Value":1635.93}
{"Timestamp":1664763749,"Value":1635.8}
{"Timestamp":1664763779,"Value":1635.93}
{"Timestamp":1664763809,"Value":1635.9}
{"Timestamp":1664763839,"Value":1635.83}
{"Timestamp":1664763869,"Value":1635.77}
{"Timestamp":1664763899,"Value":1635.76}
{"Timestamp":1664763929,"Value":1635.5}
{"Timestamp":1664763959,"Value":1635.69}
{"Timestamp":1664763989,"Value":1635.63}
{"Timestamp":1664764019,"Value":1635.67}
{"Timestamp":1664764049,"Value":1635.66}
{"Timestamp":1664764079,"Value":1635.47}
{"Timestamp":1664764109,"Value":1635.45}
{"Timestamp":1664764139,"Value":1635.6}
{"Timestamp":1664764169,"Value":1635.47}
{"Timestamp":1664764199,"Value":1635.28}
{"Timestamp":1664764229,"Value":1635.27}
{"Timestamp":1664764259,"Value":1635.33}
{"Timestamp":1664764289,"Value":1635.17}
{"Timestamp":1664764319,"Value":1635.27}
{"Timestamp":1664764349,"Value":1635.21}
{"Timestamp":1664764379,"Value":1635.3}
{"Timestamp":1664764409,"Value":1635.07}
{"Timestamp":1664764439,"Value":1635.1}
{"Timestamp":1664764469,"Value":1635}
{"Timestamp":1664764499,"Value":1634.93}
{"Timestamp":1664764529,"Value":1634.9}
{"Timestamp":1664764559,"Value":1634.73}
{"Timestamp":1664764589,"Value":1634.97}
{"Timestamp":1664764619,"Value":1634.73}
{"Timestamp":1664764649,"Value":1634.7}
{"Timestamp":1664764679,"Value":1634.83}
{"Timestamp":1664764709,"Value":1634.8}
{"Timestamp":1664764739,"Value":1634.83}
{"Timestamp":1664764769,"Value":1634.67}
{"Timestamp":1664764799,"Value":1634.83}
{"Timestamp":1664764829,"Value":1634.72}
{"Timestamp":1664764859,"Value":1634.87}
{"Timestamp":1664764889,"Value":1634.77}
{"Timestamp":1664764919,"Value":1634.76}
{"Timestamp":1664764949,"Value":1634.6}
{"Timestamp":1664764979,"Value":1634.69}
{"Timestamp":1664765009,"Value":1634.6}
{"Timestamp":1664765039,"Value":1634.53}
{"Timestamp":1664765069,"Value":1634.55}
{"Timestamp":1664765099,"Value":1634.47}
{"Timestamp":1664765129,"Value":1634.38}
{"Timestamp":1664765159,"Value":1634.57}
{"Timestamp":1664765189,"Value":1634.3}
{"Timestamp":1664765219,"Value":1634.48}
{"Timestamp":1664765249,"Value":1634.5}
{"Timestamp":1664765279,"Value":1634.31}
{"Timestamp":1664765309,"Value":1634.37}
{"Timestamp":1664765339,"Value":1634.2}
{"Timestamp":1664765369,"Value":1634.17}
{"Timestamp":1664765399,"Value":1634.2}
{"Timestamp":1664765429,"Value":1634.1}
{"Timestamp":1664765459,"Value":1634.14}
{"Timestamp":1664765489,"Value":1634.13}
{"Timestamp":1664765519,"Value":1634.07}
{"Timestamp":1664765549,"Value":1634.13}
{"Timestamp":1664765579,"Value":1634}
{"Timestamp":1664765609,"Value":1634.07}
{"Timestamp":1664765639,"Value":1633.87}
{"Timestamp":1664765668,"Value":1633.83}
{"Timestamp":1664765699,"Value":1633.87}
{"Timestamp":1664765729,"Value":1633.7}
{"Timestamp":1664765759,"Value":1633.76}
{"Timestamp":1664765789,"Value":1633.7}
{"Timestamp":1664765819,"Value":1633.63}
{"Timestamp":1664765849,"Value":1633.66}
{"Timestamp":1664765879,"Value":1633.6}
{"Timestamp":1664765909,"Value":1633.55}
{"Timestamp":1664765939,"Value":1633.6}
{"Timestamp":1664765969,"Value":1633.53}
{"Timestamp":1664765999,"Value":1633.66}
{"Timestamp":1664766029,"Value":1633.53}
{"Timestamp":1664766059,"Value":1633.53}
{"Timestamp":1664766089,"Value":1633.48}
{"Timestamp":1664766119,"Value":1633.5}
{"Timestamp":1664766149,"Value":1633.38}
{"Timestamp":1664766179,"Value":1633.47}
{"Timestamp":1664766209,"Value":1633.47}
{"Timestamp":1664766239,"Value":1633.31}
{"Timestamp":1664766269,"Value":1633.4}
{"Timestamp":1664766299,"Value":1633.37}
{"Timestamp":1664766316,"Value":1633.27}
{"Timestamp":1664766359,"Value":1497.17}
{"Timestamp":1664766389,"Value":1632.5}
{"Timestamp":1664766419,"Value":1633.31}
{"Timestamp":1664766449,"Value":1632.79}
{"Timestamp":1664766479,"Value":1633.07}
{"Timestamp":1664766509,"Value":1632.9}
{"Timestamp":1664766539,"Value":1632.97}
{"Timestamp":1664766569,"Value":1632.9}
{"Timestamp":1664766599,"Value":1633}
{"Timestamp":1664766629,"Value":1632.87}
{"Timestamp":1664766659,"Value":1632.72}
{"Timestamp":1664766689,"Value":1632.77}
{"Timestamp":1664766719,"Value":}
{"Timestamp":1664766749,"Value":1632.76}
{"Timestamp":1664766779,"Value":1632.8}
{"Timestamp":1664766809,"Value":1632.83}
{"Timestamp":1664766839,"Value":1632.57}
{"Timestamp":1664766869,"Value":1632.7}
{"Timestamp":1664766899,"Value":1632.72}
{"Timestamp":1664766929,"Value":1632.77}
{"Timestamp":1664766959,"Value":1632.55}
{"Timestamp":1664766989,"Value":1632.67}
{"Timestamp":1664767019,"Value":1632.59}
{"Timestamp":1664767049,"Value":1632.6}
{"Timestamp":1664767079,"Value":1632.57}
{"Timestamp":1664767109,"Value":1632.45}
{"Timestamp":1664767139,"Value":1632.43}
{"Timestamp":1664767169,"Value":1632.43}
{"Timestamp":1664767199,"Value":1632.38}
{"Timestamp":1664767229,"Value":1632.37}
{"Timestamp":1664767259,"Value":1632.21}
{"Timestamp":1664767289,"Value":1632.37}
{"Timestamp":1664767319,"Value":1632.3}
{"Timestamp":1664767349,"Value":1632.31}
{"Timestamp":1664767379,"Value":1632.4}
{"Timestamp":1664767409,"Value":1632.34}
{"Timestamp":1664767439,"Value":1632.27}
{"Timestamp":1664767469,"Value":1632.5}
{"Timestamp":1664767499,"Value":1632.31}
{"Timestamp":1664767529,"Value":1632.2}
{"Timestamp":1664767559,"Value":1632.1}
{"Timestamp":1664767589,"Value":1632.17}
{"Timestamp":1664767619,"Value":1632.17}
{"Timestamp":1664767649,"Value":1632.07}
{"Timestamp":1664767679,"Value":1632.4}
{"Timestamp":1664767709,"Value":1632.03}
{"Timestamp":1664767739,"Value":1632.07}
{"Timestamp":1664767769,"Value":1631.97}
{"Timestamp":1664767799,"Value":1632.07}
{"Timestamp":1664767829,"Value":1631.97}
{"Timestamp":1664767859,"Value":1631.87}
{"Timestamp":1664767889,"Value":1631.97}
{"Timestamp":1664767919,"Value":1631.93}
{"Timestamp":1664767949,"Value":1631.63}
{"Timestamp":1664767979,"Value":1631.79}
{"Timestamp":1664768009,"Value":1631.63}
{"Timestamp":1664768038,"Value":1631.83}
{"Timestamp":1664768069,"Value":1631.6}
{"Timestamp":1664768099,"Value":1631.57}
{"Timestamp":1664768129,"Value":1631.69}
{"Timestamp":1664768159,"Value":1631.67}
{"Timestamp":1664768189,"Value":1631.5}
{"Timestamp":1664768219,"Value":1631.59}
{"Timestamp":1664768249,"Value":1631.57}
{"Timestamp":1664768279,"Value":1631.69}
{"Timestamp":1664768309,"Value":1631.53}
{"Timestamp":1664768339,"Value":1631.73}
{"Timestamp":1664768369,"Value":1631.52}
{"Timestamp":1664768399,"Value":1631.63}
{"Timestamp":1664768429,"Value":1631.52}
{"Timestamp":1664768459,"Value":1631.57}
{"Timestamp":1664768489,"Value":1631.43}
{"Timestamp":1664768519,"Value":1631.52}
{"Timestamp":1664768549,"Value":1631.6}
{"Timestamp":1664768579,"Value":1631.53}
{"Timestamp":1664768609,"Value":1631.41}
{"Timestamp":1664768639,"Value":1631.37}
{"Timestamp":1664768669,"Value":1631.31}
{"Timestamp":1664768699,"Value":1631.37}
{"Timestamp":1664768729,"Value":1631.2}
{"Timestamp":1664768759,"Value":1631.28}
{"Timestamp":1664768789,"Value":1631.1}
{"Timestamp":1664768819,"Value":1631.03}
{"Timestamp":1664768849,"Value":1631.21}
{"Timestamp":1664768879,"Value":1631.07}
{"Timestamp":1664768909,"Value":1631.1}
{"Timestamp":1664768939,"Value":1631.13}
{"Timestamp":1664768969,"Value":1631.1}
{"Timestamp":1664768999,"Value":1631.03}
{"Timestamp":1664769029,"Value":1631}
{"Timestamp":1664769059,"Value":1631.03}
{"Timestamp":1664769089,"Value":1631.03}
{"Timestamp":1664769119,"Value":1630.97}
{"Timestamp":1664769149,"Value":1631.07}
{"Timestamp":1664769179,"Value":1630.9}
{"Timestamp":1664769209,"Value":1630.87}
{"Timestamp":1664769239,"Value":1631}
{"Timestamp":1664769269,"Value":1630.83}
{"Timestamp":1664769299,"Value":1630.79}
{"Timestamp":1664769329,"Value":1630.73}
{"Timestamp":1664769359,"Value":1630.73}
{"Timestamp":1664769389,"Value":1630.79}
{"Timestamp":1664769419,"Value":1630.73}
{"Timestamp":1664769449,"Value":1630.77}
{"Timestamp":1664769479,"Value":1630.76}
{"Timestamp":1664769509,"Value":1630.77}
{"Timestamp":1664769539,"Value":1630.76}
{"Timestamp":1664769569,"Value":1630.83}
{"Timestamp":1664769599,"Value":1630.87}
{"Timestamp":1664769629,"Value":1630.72}
{"Timestamp":1664769659,"Value":1630.87}
{"Timestamp":1664769689,"Value":1630.79}
{"Timestamp":1664769719,"Value":1630.7}
{"Timestamp":1664769749,"Value":1630.67}
{"Timestamp":1664769779,"Value":1630.72}
{"Timestamp":1664769809,"Value":1630.6}
{"Timestamp":1664769839,"Value":1630.5}
{"Timestamp":1664769869,"Value":1630.62}
{"Timestamp":1664769899,"Value":1630.6}
{"Timestamp":1664769929,"Value":1630.38}
{"Timestamp":1664769959,"Value":1630.5}
{"Timestamp":1664769989,"Value":1630.47}
{"Timestamp":1664770019,"Value":1630.28}
{"Timestamp":1664770049,"Value":1630.33}
{"Timestamp":1664770079,"Value":1630.38}
{"Timestamp":1664770109,"Value":1630.33}
{"Timestamp":1664770139,"Value":1630.37}
{"Timestamp":1664770169,"Value":1630.38}
{"Timestamp":1664770199,"Value":1630.3}
{"Timestamp":1664770229,"Value":1630}
{"Timestamp":1664770259,"Value":1630.17}
{"Timestamp":1664770289,"Value":1630.3}
{"Timestamp":1664770319,"Value":1630.07}
{"Timestamp":1664770349,"Value":1630.13}
{"Timestamp":1664770379,"Value":1630.03}
{"Timestamp":1664770409,"Value":1629.86}
{"Timestamp":1664770439,"Value":1630.13}
{"Timestamp":1664770469,"Value":1629.9}
{"Timestamp":1664770499,"Value":1629.93}
{"Timestamp":1664770529,"Value":1629.9}
{"Timestamp":1664770559,"Value":1630.1}
{"Timestamp":1664770589,"Value":1629.83}
{"Timestamp":1664770619,"Value":1629.83}
{"Timestamp":1664770649,"Value":1629.83}
{"Timestamp":1664770679,"Value":1629.97}
{"Timestamp":1664770709,"Value":1629.86}
{"Timestamp":1664770739,"Value":1629.93}
{"Timestamp":1664770769,"Value":1629.73}
{"Timestamp":1664770799,"Value":1629.76}
{"Timestamp":1664770829,"Value":1629.5}
{"Timestamp":1664770859,"Value":1629.76}
{"Timestamp":1664770889,"Value":1629.6}
{"Timestamp":1664770919,"Value":1629.7}
{"Timestamp":1664770949,"Value":1629.69}
{"Timestamp":1664770979,"Value":1629.7}
{"Timestamp":1664771009,"Value":1629.72}
{"Timestamp":1664771039,"Value":1629.73}
{"Timestamp":1664771069,"Value":1629.6}
{"Timestamp":1664771099,"Value":1629.59}
{"Timestamp":1664771129,"Value":1629.63}
{"Timestamp":1664771159,"Value":1629.53}
{"Timestamp":1664771189,"Value":1629.59}
{"Timestamp":1664771219,"Value":1629.57}
{"Timestamp":1664771249,"Value":1629.41}
{"Timestamp":1664771279,"Value":1629.47}
{"Timestamp":1664771309,"Value":1629.5}
{"Timestamp":1664771339,"Value":1629.45}
{"Timestamp":1664771369,"Value":1629.43}
{"Timestamp":1664771399,"Value":1629.43}
{"Timestamp":1664771429,"Value":1629.28}
{"Timestamp":1664771459,"Value":1629.37}
{"Timestamp":1664771489,"Value":1629.38}
{"Timestamp":1664771519,"Value":1629.2}
{"Timestamp":1664771549,"Value":1629.27}
{"Timestamp":1664771579,"Value":1629.38}
{"Timestamp":1664771609,"Value":1629.23}
{"Timestamp":1664771639,"Value":1629.21}
{"Timestamp":1664771669,"Value":1629.2}
{"Timestamp":1664771699,"Value":1629.17}
{"Timestamp":1664771729,"Value":1629.1}
{"Timestamp":1664771759,"Value":1629.03}
{"Timestamp":1664771788,"Value":1629.03}
{"Timestamp":1664771819,"Value":1629.07}
{"Timestamp":1664771849,"Value":1629.03}
{"Timestamp":1664771879,"Value":1629.07}
{"Timestamp":1664771909,"Value":1629}
{"Timestamp":1664771939,"Value":1629.1}
{"Timestamp":1664771969,"Value":1628.79}
{"Timestamp":1664771999,"Value":1628.83}
{"Timestamp":1664772029,"Value":1628.69}
{"Timestamp":1664772059,"Value":1628.8}
{"Timestamp":1664772089,"Value":1628.87}
{"Timestamp":1664772119,"Value":1628.79}
{"Timestamp":1664772149,"Value":1628.7}
{"Timestamp":1664772179,"Value":}
{"Timestamp":1664772209,"Value":1628.76}
{"Timestamp":1664772239,"Value":1628.77}
{"Timestamp":1664772269,"Value":1628.55}
{"Timestamp":1664772299,"Value":1628.73}
{"Timestamp":1664772329,"Value":1628.83}
{"Timestamp":1664772359,"Value":1628.72}
{"Timestamp":1664772389,"Value":1628.6}
{"Timestamp":1664772419,"Value":1628.66}
{"Timestamp":1664772449,"Value":1628.67}
{"Timestamp":1664772479,"Value":1628.63}
{"Timestamp":1664772509,"Value":1628.62}
{"Timestamp":1664772539,"Value":1628.47}
{"Timestamp":1664772568,"Value":1628.59}
{"Timestamp":1664772599,"Value":1628.67}
{"Timestamp":1664772629,"Value":1628.5}
{"Timestamp":1664772659,"Value":1628.52}
{"Timestamp":1664772689,"Value":1628.67}
{"Timestamp":1664772719,"Value":1628.63}
{"Timestamp":1664772749,"Value":1628.48}
{"Timestamp":1664772779,"Value":1628.57}
{"Timestamp":1664772809,"Value":1628.28}
{"Timestamp":1664772839,"Value":1628.5}
{"Timestamp":1664772869,"Value":1628.53}
{"Timestamp":1664772899,"Value":1628.41}
{"Timestamp":1664772929,"Value":1628.33}
{"Timestamp":1664772958,"Value":1628.41}
{"Timestamp":1664772989,"Value":1628.43}
{"Timestamp":1664773019,"Value":1628.37}
{"Timestamp":1664773049,"Value":1628.38}
{"Timestamp":1664773079,"Value":1628.43}
{"Timestamp":1664773109,"Value":1628.3}
{"Timestamp":1664773139,"Value":1628.34}
{"Timestamp":1664773169,"Value":1628.27}
{"Timestamp":1664773199,"Value":1628.21}
{"Timestamp":1664773229,"Value":1628.23}
{"Timestamp":1664773259,"Value":1628.13}
{"Timestamp":1664773289,"Value":1628.21}
{"Timestamp":1664773319,"Value":1628.13}
{"Timestamp":1664773349,"Value":1628.28}
{"Timestamp":1664773379,"Value":1628.2}
{"Timestamp":1664773409,"Value":1628.13}
{"Timestamp":1664773439,"Value":1628.14}
{"Timestamp":1664773469,"Value":1628.07}
{"Timestamp":1664773499,"Value":1628}
{"Timestamp":1664773529,"Value":1628.17}
{"Timestamp":1664773559,"Value":1627.93}
{"Timestamp":1664773589,"Value":1628}
{"Timestamp":1664773619,"Value":1628}
{"Timestamp":1664773649,"Value":1627.87}
{"Timestamp":1664773679,"Value":1627.9}
{"Timestamp":1664773709,"Value":1627.9}
{"Timestamp":1664773739,"Value":1628}
{"Timestamp":1664773769,"Value":1627.9}
{"Timestamp":1664773799,"Value":1627.97}
{"Timestamp":1664773829,"Value":1627.79}
{"Timestamp":1664773859,"Value":1627.93}
{"Timestamp":1664773889,"Value":1627.83}
{"Timestamp":1664773919,"Value":1627.93}
{"Timestamp":1664773949,"Value":1627.8}
{"Timestamp":1664773979,"Value":1627.83}
{"Timestamp":1664774009,"Value":1627.67}
{"Timestamp":1664774039,"Value":1627.93}
{"Timestamp":1664774069,"Value":1627.83}
{"Timestamp":1664774099,"Value":1627.73}
{"Timestamp":1664774129,"Value":1627.76}
{"Timestamp":1664774159,"Value":1627.63}
{"Timestamp":1664774189,"Value":1627.67}
{"Timestamp":1664774219,"Value":1627.62}
{"Timestamp":1664774249,"Value":1627.7}
{"Timestamp":1664774279,"Value":1627.45}
{"Timestamp":1664774309,"Value":1627.6}
{"Timestamp":1664774339,"Value":1627.73}
{"Timestamp":1664774369,"Value":1627.59}
{"Timestamp":1664774399,"Value":1627.57}
{"Timestamp":1664774428,"Value":1627.31}
{"Timestamp":1664774459,"Value":1627.43}
{"Timestamp":1664774489,"Value":1627.5}
{"Timestamp":1664774519,"Value":1627.52}
{"Timestamp":1664774549,"Value":1627.57}
{"Timestamp":1664774579,"Value":1627.53}
{"Timestamp":1664774609,"Value":1627.76}
{"Timestamp":1664774639,"Value":1627.67}
{"Timestamp":1664774669,"Value":1627.62}
{"Timestamp":1664774699,"Value":1627.87}
{"Timestamp":1664774729,"Value":1627.63}
{"Timestamp":1664774759,"Value":1627.9}
{"Timestamp":1664774789,"Value":1627.67}
{"Timestamp":1664774819,"Value":1627.73}
{"Timestamp":1664774849,"Value":1627.59}
{"Timestamp":1664774879,"Value":1627.53}
{"Timestamp":1664774909,"Value":1627.48}
{"Timestamp":1664774939,"Value":1627.47}
{"Timestamp":1664774969,"Value":1627.5}
{"Timestamp":1664774999,"Value":1627.34}
{"Timestamp":1664775029,"Value":1627.4}
{"Timestamp":1664775059,"Value":1627.38}
{"Timestamp":1664775089,"Value":1627.43}
{"Timestamp":1664775119,"Value":1627.37}
{"Timestamp":1664775149,"Value":1627.34}
{"Timestamp":1664775179,"Value":1627.33}
{"Timestamp":1664775209,"Value":1627.3}
{"Timestamp":1664775239,"Value":1627.28}
{"Timestamp":1664775269,"Value":1627.23}
{"Timestamp":1664775299,"Value":1627.34}
{"Timestamp":1664775329,"Value":1627.27}
{"Timestamp":1664775359,"Value":1627.23}
{"Timestamp":1664775389,"Value":1627.41}
{"Timestamp":1664775419,"Value":1627.47}
{"Timestamp":1664775449,"Value":1627.3}
{"Timestamp":1664775479,"Value":1627.38}
{"Timestamp":1664775509,"Value":1627.33}
{"Timestamp":1664775539,"Value":1627.34}
{"Timestamp":1664775569,"Value":1627.27}
{"Timestamp":1664775599,"Value":1627.23}
{"Timestamp":1664775629,"Value":1627.17}
{"Timestamp":1664775659,"Value":1627.1}
{"Timestamp":1664775689,"Value":1626.83}
{"Timestamp":1664775719,"Value":1627.07}
{"Timestamp":1664775749,"Value":1627.2}
{"Timestamp":1664775779,"Value":1626.93}
{"Timestamp":1664775809,"Value":1627}
{"Timestamp":1664775839,"Value":1626.93}
{"Timestamp":1664775869,"Value":1626.97}
{"Timestamp":1664775899,"Value":1626.9}
{"Timestamp":1664775929,"Value":1626.62}
{"Timestamp":1664775959,"Value":1626.83}
{"Timestamp":1664775989,"Value":1626.73}
{"Timestamp":1664776019,"Value":1626.76}
{"Timestamp":1664776049,"Value":1626.83}
{"Timestamp":1664776079,"Value":1626.76}
{"Timestamp":1664776109,"Value":1626.73}
{"Timestamp":1664776139,"Value":1626.87}
{"Timestamp":1664776169,"Value":1626.9}
{"Timestamp":1664776199,"Value":1626.83}
{"Timestamp":1664776229,"Value":1626.79}
{"Timestamp":1664776259,"Value":1626.73}
{"Timestamp":1664776289,"Value":1626.77}
{"Timestamp":1664776319,"Value":1626.72}
{"Timestamp":1664776349,"Value":1626.63}
{"Timestamp":1664776379,"Value":1626.77}
{"Timestamp":1664776409,"Value":1626.69}
{"Timestamp":1664776439,"Value":1626.53}
{"Timestamp":1664776469,"Value":1626.55}
{"Timestamp":1664776499,"Value":1626.73}
{"Timestamp":1664776529,"Value":1626.7}
{"Timestamp":1664776559,"Value":1626.59}
{"Timestamp":1664776589,"Value":1626.47}
{"Timestamp":1664776619,"Value":1626.37}
{"Timestamp":1664776649,"Value":1626.55}
{"Timestamp":1664776679,"Value":1626.43}
{"Timestamp":1664776709,"Value":1626.59}
{"Timestamp":1664776739,"Value":1626.5}
{"Timestamp":1664776769,"Value":1626.5}
{"Timestamp":1664776799,"Value":1626.59}
{"Timestamp":1664776829,"Value":1626.47}
{"Timestamp":1664776859,"Value":1626.48}
{"Timestamp":1664776889,"Value":1626.37}
{"Timestamp":1664776919,"Value":1626.43}
{"Timestamp":1664776949,"Value":1626.55}
{"Timestamp":1664776979,"Value":1626.5}
{"Timestamp":1664777009,"Value":1626.45}
{"Timestamp":1664777039,"Value":1626.73}
{"Timestamp":1664777069,"Value":1626.6}
{"Timestamp":1664777099,"Value":1626.69}
{"Timestamp":1664777129,"Value":1626.47}
{"Timestamp":1664777159,"Value":1626.43}
{"Timestamp":1664777189,"Value":1626.41}
{"Timestamp":1664777219,"Value":1626.5}
{"Timestamp":1664777249,"Value":1626.41}
{"Timestamp":1664777279,"Value":1626.37}
{"Timestamp":1664777309,"Value":1626.37}
{"Timestamp":1664777339,"Value":1626.52}
{"Timestamp":1664777369,"Value":1626.33}
{"Timestamp":1664777399,"Value":1626.17}
{"Timestamp":1664777429,"Value":1626.07}
{"Timestamp":1664777459,"Value":1626.27}
{"Timestamp":1664777489,"Value":1626}
{"Timestamp":1664777519,"Value":1626.23}
{"Timestamp":1664777549,"Value":1626.13}
{"Timestamp":1664777579,"Value":1626.14}
{"Timestamp":1664777609,"Value":1626.27}
{"Timestamp":1664777639,"Value":1626.17}
{"Timestamp":1664777669,"Value":1626.1}
{"Timestamp":1664777699,"Value":1626.1}
{"Timestamp":1664777729,"Value":1625.97}
{"Timestamp":1664777759,"Value":1626.13}
{"Timestamp":1664777789,"Value":1626.1}
{"Timestamp":1664777819,"Value":1626.03}
{"Timestamp":1664777849,"Value":1625.93}
{"Timestamp":1664777879,"Value":1625.97}
{"Timestamp":1664777909,"Value":1625.93}
{"Timestamp":1664777939,"Value":1625.97}
{"Timestamp":1664777969,"Value":1625.86}
{"Timestamp":1664777999,"Value":1625.77}
{"Timestamp":1664778029,"Value":1625.93}
{"Timestamp":1664778059,"Value":1625.67}
{"Timestamp":1664778089,"Value":1625.77}
{"Timestamp":1664778119,"Value":1625.83}
{"Timestamp":1664778149,"Value":1625.8}
{"Timestamp":1664778178,"Value":1625.66}
{"Timestamp":1664778209,"Value":1625.7}
{"Timestamp":1664778239,"Value":1625.7}
{"Timestamp":1664778269,"Value":1625.48}
{"Timestamp":1664778299,"Value":1625.77}
{"Timestamp":1664778329,"Value":1625.67}
{"Timestamp":1664778359,"Value":1625.76}
{"Timestamp":1664778389,"Value":1625.73}
{"Timestamp":1664778419,"Value":1625.76}
{"Timestamp":1664778449,"Value":1625.7}
{"Timestamp":1664778479,"Value":1625.67}
{"Timestamp":1664778509,"Value":1625.59}
{"Timestamp":1664778539,"Value":1625.63}
{"Timestamp":1664778569,"Value":1625.47}
{"Timestamp":1664778599,"Value":1625.55}
{"Timestamp":1664778629,"Value":1625.3}
{"Timestamp":1664778659,"Value":1625.34}
{"Timestamp":1664778689,"Value":1625.4}
{"Timestamp":1664778718,"Value":1625.31}
{"Timestamp":1664778749,"Value":1625.23}
{"Timestamp":1664778779,"Value":1625.1}
{"Timestamp":1664778809,"Value":1625.34}
{"Timestamp":1664778839,"Value":1625.33}
{"Timestamp":1664778869,"Value":1625.2}
{"Timestamp":1664778899,"Value":1625.14}
{"Timestamp":1664778929,"Value":1625.2}
{"Timestamp":1664778959,"Value":1625.17}
{"Timestamp":1664778989,"Value":1625.27}
{"Timestamp":1664779019,"Value":1625.2}
{"Timestamp":1664779049,"Value":1625.24}
{"Timestamp":1664779079,"Value":1625.1}
{"Timestamp":1664779109,"Value":1625.03}
{"Timestamp":1664779139,"Value":1625.03}
{"Timestamp":1664779169,"Value":1625.07}
{"Timestamp":1664779199,"Value":1625.07}
{"Timestamp":1664779229,"Value":1625}
{"Timestamp":1664779259,"Value":1624.97}
{"Timestamp":1664779289,"Value":1624.83}
{"Timestamp":1664779319,"Value":1625.07}
{"Timestamp":1664779349,"Value":1624.93}
{"Timestamp":1664779379,"Value":1625}
{"Timestamp":1664779409,"Value":1624.9}
{"Timestamp":1664779439,"Value":1624.86}
{"Timestamp":1664779469,"Value":1624.8}
{"Timestamp":1664779499,"Value":1624.67}
{"Timestamp":1664779529,"Value":1624.66}
{"Timestamp":1664779559,"Value":1624.77}
{"Timestamp":1664779589,"Value":1624.66}
{"Timestamp":1664779619,"Value":1624.63}
{"Timestamp":1664779649,"Value":1624.67}
{"Timestamp":1664779679,"Value":1624.59}
{"Timestamp":1664779709,"Value":1624.53}
{"Timestamp":1664779739,"Value":1624.76}
{"Timestamp":1664779769,"Value":1624.67}
{"Timestamp":1664779799,"Value":1624.53}
{"Timestamp":1664779829,"Value":1624.31}
{"Timestamp":1664779859,"Value":1624.6}
{"Timestamp":1664779889,"Value":1624.4}
{"Timestamp":1664779919,"Value":1624.55}
{"Timestamp":1664779949,"Value":1624.43}
{"Timestamp":1664779979,"Value":1624.62}
{"Timestamp":1664780009,"Value":1624.5}
{"Timestamp":1664780039,"Value":1624.57}
{"Timestamp":1664780069,"Value":1624.62}
{"Timestamp":1664780099,"Value":1624.63}
{"Timestamp":1664780128,"Value":1624.45}
{"Timestamp":1664780159,"Value":1624.5}
{"Timestamp":1664780189,"Value":1624.4}
{"Timestamp":1664780219,"Value":1624.34}
{"Timestamp":1664780249,"Value":1624.27}
{"Timestamp":1664780279,"Value":1624.47}
{"Timestamp":1664780309,"Value":1624.28}
{"Timestamp":1664780339,"Value":1624.13}
{"Timestamp":1664780368,"Value":1624.28}
{"Timestamp":1664780399,"Value":1624.3}
{"Timestamp":1664780429,"Value":1624.1}
{"Timestamp":1664780459,"Value":1624.07}
{"Timestamp":1664780489,"Value":1624.2}
{"Timestamp":1664780519,"Value":1624.17}
{"Timestamp":1664780549,"Value":1624}
{"Timestamp":1664780579,"Value":1624.1}
{"Timestamp":1664780609,"Value":1624.17}
{"Timestamp":1664780639,"Value":1624.07}
{"Timestamp":1664780669,"Value":1623.97}
{"Timestamp":1664780699,"Value":1623.93}
{"Timestamp":1664780729,"Value":1623.97}
{"Timestamp":1664780759,"Value":1623.97}
{"Timestamp":1664780789,"Value":1623.97}
{"Timestamp":1664780819,"Value":1623.8}
{"Timestamp":1664780849,"Value":1623.83}
{"Timestamp":1664780879,"Value":1623.73}
{"Timestamp":1664780909,"Value":1623.97}
{"Timestamp":1664780939,"Value":1623.9}
{"Timestamp":1664780969,"Value":1623.8}
{"Timestamp":1664780999,"Value":1623.69}
{"Timestamp":1664781029,"Value":1623.7}
{"Timestamp":1664781059,"Value":1623.93}
{"Timestamp":1664781089,"Value":1623.66}
{"Timestamp":1664781119,"Value":1623.7}
{"Timestamp":1664781149,"Value":1623.79}
{"Timestamp":1664781179,"Value":1623.67}
{"Timestamp":1664781209,"Value":1623.7}
{"Timestamp":1664781239,"Value":1623.83}
{"Timestamp":1664781269,"Value":1623.7}
{"Timestamp":1664781299,"Value":1623.6}
{"Timestamp":1664781329,"Value":1623.69}
{"Timestamp":1664781359,"Value":1623.53}
{"Timestamp":1664781389,"Value":1623.45}
{"Timestamp":1664781419,"Value":1623.43}
{"Timestamp":1664781449,"Value":1623.6}
{"Timestamp":1664781479,"Value":1623.62}
{"Timestamp":1664781509,"Value":1623.37}
{"Timestamp":1664781539,"Value":1623.45}
{"Timestamp":1664781569,"Value":1623.5}
{"Timestamp":1664781599,"Value":1623.6}
{"Timestamp":1664781629,"Value":1623.31}
{"Timestamp":1664781659,"Value":1623.33}
{"Timestamp":1664781689,"Value":1623.53}
{"Timestamp":1664781719,"Value":1623.55}
{"Timestamp":1664781749,"Value":1623.47}
{"Timestamp":1664781779,"Value":1623.52}
{"Timestamp":1664781809,"Value":1623.4}
{"Timestamp":1664781839,"Value":1623.4}
{"Timestamp":1664781869,"Value":1623.45}
{"Timestamp":1664781899,"Value":1623.47}
{"Timestamp":1664781928,"Value":1623.41}
{"Timestamp":1664781959,"Value":1623.33}
{"Timestamp":1664781989,"Value":1623.27}
{"Timestamp":1664782019,"Value":1623.31}
{"Timestamp":1664782049,"Value":1623.27}
{"Timestamp":1664782079,"Value":1623.37}
{"Timestamp":1664782109,"Value":1623.34}
{"Timestamp":1664782139,"Value":1623.5}
{"Timestamp":1664782169,"Value":1623.45}
{"Timestamp":1664782199,"Value":1623.6}
{"Timestamp":1664782229,"Value":1623.67}
{"Timestamp":1664782259,"Value":1623.52}
{"Timestamp":1664782289,"Value":1623.57}
{"Timestamp":1664782319,"Value":1623.59}
{"Timestamp":1664782349,"Value":1623.47}
{"Timestamp":1664782379,"Value":1623.5}
{"Timestamp":1664782409,"Value":1623.41}
{"Timestamp":1664782439,"Value":1623.47}
{"Timestamp":1664782469,"Value":1623.33}
{"Timestamp":1664782499,"Value":1623.21}
{"Timestamp":1664782529,"Value":1623.27}
{"Timestamp":1664782559,"Value":1623.34}
{"Timestamp":1664782589,"Value":1623.27}
{"Timestamp":1664782619,"Value":1623.3}
{"Timestamp":1664782649,"Value":1623.34}
{"Timestamp":1664782679,"Value":1623.27}
{"Timestamp":1664782709,"Value":1623.17}
{"Timestamp":1664782739,"Value":1623.41}
{"Timestamp":1664782769,"Value":1623.7}
{"Timestamp":1664782799,"Value":1623.55}
{"Timestamp":1664782829,"Value":1623.4}
{"Timestamp":1664782859,"Value":1623.53}
{"Timestamp":1664782889,"Value":1623.62}
{"Timestamp":1664782919,"Value":1623.63}
{"Timestamp":1664782949,"Value":1623.69}
{"Timestamp":1664782979,"Value":1623.6}
{"Timestamp":1664783009,"Value":1623.7}
{"Timestamp":1664783039,"Value":1623.52}
{"Timestamp":1664783069,"Value":1623.73}
{"Timestamp":1664783099,"Value":1623.53}
{"Timestamp":1664783129,"Value":1623.38}
{"Timestamp":1664783159,"Value":1623.53}
{"Timestamp":1664783189,"Value":1623.66}
{"Timestamp":1664783219,"Value":1623.57}
{"Timestamp":1664783249,"Value":1623.43}
{"Timestamp":1664783279,"Value":1623.34}
{"Timestamp":1664783309,"Value":1623.43}
{"Timestamp":1664783339,"Value":1623.47}
{"Timestamp":1664783369,"Value":1623.38}
{"Timestamp":1664783399,"Value":1623.33}
{"Timestamp":1664783429,"Value":1623.24}
{"Timestamp":1664783459,"Value":1623.33}
{"Timestamp":1664783489,"Value":1623.7}
{"Timestamp":1664783519,"Value":1623.76}
{"Timestamp":1664783549,"Value":1624.27}
{"Timestamp":1664783579,"Value":1624.31}
{"Timestamp":1664783609,"Value":1623.83}
{"Timestamp":1664783639,"Value":1629.87}
{"Timestamp":1664783669,"Value":1627.17}
{"Timestamp":1664783699,"Value":1627.1}
{"Timestamp":1664783729,"Value":1627.13}
{"Timestamp":1664783759,"Value":1627.24}
{"Timestamp":1664783789,"Value":1627.23}
{"Timestamp":1664783819,"Value":1627.41}
{"Timestamp":1664783849,"Value":1627.63}
{"Timestamp":1664783879,"Value":1627.8}
{"Timestamp":1664783909,"Value":1627.76}
{"Timestamp":1664783939,"Value":1628}
{"Timestamp":1664783969,"Value":1627.93}
{"Timestamp":1664783999,"Value":1628}
{"Timestamp":1664784029,"Value":1627.77}
{"Timestamp":1664784059,"Value":1627.9}
{"Timestamp":1664784089,"Value":1628}
{"Timestamp":1664784119,"Value":1627.73}
{"Timestamp":1664784149,"Value":1623.21}
{"Timestamp":1664784179,"Value":1623.43}
{"Timestamp":1664784209,"Value":1623.28}
{"Timestamp":1664784239,"Value":1623.37}
{"Timestamp":1664784269,"Value":1623.4}
{"Timestamp":1664784299,"Value":1623.31}
{"Timestamp":1664784329,"Value":1623.37}
{"Timestamp":1664784359,"Value":1623.43}
{"Timestamp":1664784389,"Value":1623.45}
{"Timestamp":1664784419,"Value":1623.57}
{"Timestamp":1664784449,"Value":1623.66}
{"Timestamp":1664784479,"Value":1623.97}
{"Timestamp":1664784509,"Value":1624}
{"Timestamp":1664784539,"Value":1624.14}
{"Timestamp":1664784569,"Value":1624.17}
{"Timestamp":1664784599,"Value":1624.3}
{"Timestamp":1664784629,"Value":1624.24}
{"Timestamp":1664784659,"Value":1624.73}
{"Timestamp":1664784689,"Value":1624.69}
{"Timestamp":1664784719,"Value":1624.73}
{"Timestamp":1664784749,"Value":1624.73}
{"Timestamp":1664784779,"Value":1624.97}
{"Timestamp":1664784809,"Value":1625.03}
{"Timestamp":1664784839,"Value":1624.97}
{"Timestamp":1664784869,"Value":1625.07}
{"Timestamp":1664784899,"Value":1625.23}
{"Timestamp":1664784929,"Value":1625.17}
{"Timestamp":1664784959,"Value":1625.47}
{"Timestamp":1664784989,"Value":1625.34}
{"Timestamp":1664785019,"Value":1625.57}
{"Timestamp":1664785049,"Value":1625.5}
{"Timestamp":1664785079,"Value":1625.79}
{"Timestamp":1664785109,"Value":1625.9}
{"Timestamp":1664785139,"Value":1626.07}
{"Timestamp":1664785169,"Value":1626.17}
{"Timestamp":1664785199,"Value":1626.17}
{"Timestamp":1664785229,"Value":1625.52}
{"Timestamp":1664785259,"Value":1625.73}
{"Timestamp":1664785289,"Value":1625.97}
{"Timestamp":1664785319,"Value":1626.03}
{"Timestamp":1664785349,"Value":1625.87}
{"Timestamp":1664785379,"Value":1626.03}
{"Timestamp":1664785409,"Value":1625.97}
{"Timestamp":1664785439,"Value":1626.03}
{"Timestamp":1664785469,"Value":1626.31}
{"Timestamp":1664785499,"Value":1626.37}
{"Timestamp":1664785529,"Value":1626.4}
{"Timestamp":1664785559,"Value":1626.52}
{"Timestamp":1664785589,"Value":1626.77}
{"Timestamp":1664785619,"Value":1626.79}
{"Timestamp":1664785649,"Value":1626.87}
{"Timestamp":1664785679,"Value":1627}
{"Timestamp":1664785709,"Value":1627.17}
{"Timestamp":1664785739,"Value":1627.33}
{"Timestamp":1664785769,"Value":1627.4}
{"Timestamp":1664785799,"Value":1627.45}
{"Timestamp":1664785829,"Value":1627.4}
{"Timestamp":1664785859,"Value":1627.79}
{"Timestamp":1664785889,"Value":1627.8}
{"Timestamp":1664785919,"Value":1627.97}
{"Timestamp":1664785949,"Value":1628.67}
{"Timestamp":1664785979,"Value":1629.5}
{"Timestamp":1664786009,"Value":1629.62}
{"Timestamp":1664786039,"Value":1629.83}
{"Timestamp":1664786069,"Value":1629.9}
{"Timestamp":1664786099,"Value":1629.97}
{"Timestamp":1664786129,"Value":1630.17}
{"Timestamp":1664786159,"Value":1630.21}
{"Timestamp":1664786189,"Value":1630.37}
{"Timestamp":1664786219,"Value":1630.33}
{"Timestamp":1664786249,"Value":1630.48}
{"Timestamp":1664786279,"Value":1630.73}
{"Timestamp":1664786308,"Value":1631.1}
{"Timestamp":1664786339,"Value":1631.1}
{"Timestamp":1664786369,"Value":1631.33}
{"Timestamp":1664786399,"Value":1631.59}
{"Timestamp":1664786429,"Value":1631.57}
{"Timestamp":1664786459,"Value":1631.9}
{"Timestamp":1664786489,"Value":1632.17}
{"Timestamp":1664786519,"Value":1632.23}
{"Timestamp":1664786549,"Value":1632.14}
{"Timestamp":1664786579,"Value":1632.37}
{"Timestamp":1664786609,"Value":1632.33}
{"Timestamp":1664786639,"Value":1632.55}
{"Timestamp":1664786669,"Value":1632.73}
{"Timestamp":1664786699,"Value":1632.77}
{"Timestamp":1664786729,"Value":1632.72}
{"Timestamp":1664786759,"Value":1632.8}
{"Timestamp":1664786789,"Value":1632.86}
{"Timestamp":1664786819,"Value":1633}
{"Timestamp":1664786849,"Value":1633.2}
{"Timestamp":1664786879,"Value":1633.31}
{"Timestamp":1664786909,"Value":1633.5}
{"Timestamp":1664786939,"Value":1633.52}
{"Timestamp":1664786969,"Value":1633.57}
{"Timestamp":1664786999,"Value":1633.87}
{"Timestamp":1664787029,"Value":1633.86}
{"Timestamp":1664787059,"Value":1634.03}
{"Timestamp":1664787089,"Value":1634.3}
{"Timestamp":1664787119,"Value":1634.41}
{"Timestamp":1664787149,"Value":1634.73}
{"Timestamp":1664787179,"Value":1634.83}
{"Timestamp":1664787209,"Value":1634.97}
{"Timestamp":1664787239,"Value":1635.13}
{"Timestamp":1664787269,"Value":1635.41}
{"Timestamp":1664787299,"Value":1635.4}
{"Timestamp":1664787329,"Value":1635.43}
{"Timestamp":1664787359,"Value":1635.69}
{"Timestamp":1664787389,"Value":1635.97}
{"Timestamp":1664787419,"Value":1636.24}
{"Timestamp":1664787449,"Value":1636.43}
{"Timestamp":1664787479,"Value":1636.37}
{"Timestamp":1664787509,"Value":1636.62}
{"Timestamp":1664787539,"Value":1636.73}
{"Timestamp":1664787569,"Value":1637.1}
{"Timestamp":1664787599,"Value":1636.97}
{"Timestamp":1664787629,"Value":1637.17}
{"Timestamp":1664787659,"Value":1637.41}
{"Timestamp":1664787689,"Value":1637.6}
{"Timestamp":1664787719,"Value":1637.6}
{"Timestamp":1664787749,"Value":1637.9}
{"Timestamp":1664787779,"Value":1638.1}
{"Timestamp":1664787809,"Value":1638.24}
{"Timestamp":1664787839,"Value":1638.37}
{"Timestamp":1664787869,"Value":1638.57}
{"Timestamp":1664787899,"Value":1638.66}
{"Timestamp":1664787929,"Value":1638.77}
{"Timestamp":1664787959,"Value":1638.97}
{"Timestamp":1664787989,"Value":1639.07}
{"Timestamp":1664788019,"Value":1639.17}
{"Timestamp":1664788049,"Value":1639.21}
{"Timestamp":1664788079,"Value":1639.33}
{"Timestamp":1664788109,"Value":1639.45}
{"Timestamp":1664788139,"Value":1639.63}
{"Timestamp":1664788169,"Value":1639.97}
{"Timestamp":1664788199,"Value":1640.28}
{"Timestamp":1664788229,"Value":1640.27}
{"Timestamp":1664788259,"Value":1640.5}
{"Timestamp":1664788289,"Value":1640.55}
{"Timestamp":1664788319,"Value":1640.67}
{"Timestamp":1664788349,"Value":1640.62}
{"Timestamp":1664788379,"Value":1640.9}
{"Timestamp":1664788409,"Value":1641.27}
{"Timestamp":1664788439,"Value":1641.17}
{"Timestamp":1664788469,"Value":1641.4}
{"Timestamp":1664788498,"Value":1641.45}
{"Timestamp":1664788529,"Value":1641.73}
{"Timestamp":1664788559,"Value":1641.87}
{"Timestamp":1664788589,"Value":1642.1}
{"Timestamp":1664788619,"Value":1642.23}
{"Timestamp":1664788649,"Value":1642.47}
{"Timestamp":1664788679,"Value":1642.55}
{"Timestamp":1664788709,"Value":1642.53}
{"Timestamp":1664788739,"Value":1642.72}
{"Timestamp":1664788769,"Value":1642.93}
{"Timestamp":1664788799,"Value":1642.93}
{"Timestamp":1664788829,"Value":1643.03}
{"Timestamp":1664788859,"Value":1643.37}
{"Timestamp":1664788889,"Value":1643.38}
{"Timestamp":1664788919,"Value":1643.63}
{"Timestamp":1664788949,"Value":1643.77}
{"Timestamp":1664788979,"Value":1643.93}
{"Timestamp":1664789009,"Value":1644.07}
{"Timestamp":1664789039,"Value":1644.07}
{"Timestamp":1664789069,"Value":1644.24}
{"Timestamp":1664789099,"Value":1644.53}
{"Timestamp":1664789129,"Value":1644.38}
{"Timestamp":1664789159,"Value":1644.6}
{"Timestamp":1664789189,"Value":1644.57}
{"Timestamp":1664789219,"Value":1644.97}
{"Timestamp":1664789249,"Value":1645.47}
{"Timestamp":1664789279,"Value":1645.93}
{"Timestamp":1664789309,"Value":1646.34}
{"Timestamp":1664789339,"Value":1646.4}
{"Timestamp":1664789369,"Value":1646.76}
{"Timestamp":1664789399,"Value":1646.8}
{"Timestamp":1664789429,"Value":1646.87}
{"Timestamp":1664789459,"Value":1647.24}
{"Timestamp":1664789489,"Value":1647.17}
{"Timestamp":1664789519,"Value":1647.45}
{"Timestamp":1664789549,"Value":1647.47}
{"Timestamp":1664789579,"Value":1647.7}
{"Timestamp":1664789609,"Value":1647.55}
{"Timestamp":1664789639,"Value":1647.93}
{"Timestamp":1664789668,"Value":1648.1}
{"Timestamp":1664789699,"Value":1648.23}
{"Timestamp":1664789729,"Value":1648.37}
{"Timestamp":1664789759,"Value":1648.45}
{"Timestamp":1664789789,"Value":1648.67}
{"Timestamp":1664789819,"Value":1648.9}
{"Timestamp":1664789849,"Value":1649.03}
{"Timestamp":1664789879,"Value":1649.3}
{"Timestamp":1664789909,"Value":1649.41}
{"Timestamp":1664789939,"Value":1649.53}
{"Timestamp":1664789969,"Value":1649.73}
{"Timestamp":1664789999,"Value":1649.86}
{"Timestamp":1664790029,"Value":1649.9}
{"Timestamp":1664790059,"Value":1650.2}
{"Timestamp":1664790089,"Value":1650.55}
{"Timestamp":1664790119,"Value":1650.47}
{"Timestamp":1664790149,"Value":1650.59}
{"Timestamp":1664790179,"Value":1650.8}
{"Timestamp":1664790209,"Value":1650.93}
{"Timestamp":1664790239,"Value":1651.03}
{"Timestamp":1664790269,"Value":1651.23}
{"Timestamp":1664790298,"Value":1651.31}
{"Timestamp":1664790329,"Value":1651.47}
{"Timestamp":1664790359,"Value":1651.67}
{"Timestamp":1664790389,"Value":1651.76}
{"Timestamp":1664790419,"Value":1651.97}
{"Timestamp":1664790449,"Value":1652.24}
{"Timestamp":1664790479,"Value":1652.3}
{"Timestamp":1664790509,"Value":1652.6}
{"Timestamp":1664790539,"Value":1652.45}
{"Timestamp":1664790569,"Value":1652.67}
{"Timestamp":1664790599,"Value":1652.7}
{"Timestamp":1664790629,"Value":1652.79}
{"Timestamp":1664790659,"Value":1653.13}
{"Timestamp":1664790689,"Value":1653.28}
{"Timestamp":1664790719,"Value":1653.3}
{"Timestamp":1664790749,"Value":1653.57}
{"Timestamp":1664790779,"Value":1653.52}
{"Timestamp":1664790809,"Value":1653.93}
{"Timestamp":1664790839,"Value":1653.93}
{"Timestamp":1664790869,"Value":1654.21}
{"Timestamp":1664790899,"Value":1654.5}
{"Timestamp":1664790929,"Value":1654.59}
{"Timestamp":1664790959,"Value":1654.9}
{"Timestamp":1664790989,"Value":1654.77}
{"Timestamp":1664791019,"Value":1655.14}
{"Timestamp":1664791049,"Value":1655.33}
{"Timestamp":1664791079,"Value":1655.47}
{"Timestamp":1664791109,"Value":1655.83}
{"Timestamp":1664791139,"Value":1656.07}
{"Timestamp":1664791169,"Value":1656.07}
{"Timestamp":1664791199,"Value":1656.43}
{"Timestamp":1664791229,"Value":1656.62}
{"Timestamp":1664791259,"Value":1656.73}
{"Timestamp":1664791289,"Value":1656.97}
{"Timestamp":1664791319,"Value":1657.38}
{"Timestamp":1664791349,"Value":1657.6}
{"Timestamp":1664791379,"Value":1657.93}
{"Timestamp":1664791409,"Value":1658.17}
{"Timestamp":1664791439,"Value":1658.33}
{"Timestamp":1664791469,"Value":1658.62}
{"Timestamp":1664791499,"Value":1658.8}
{"Timestamp":1664791529,"Value":1659}
{"Timestamp":1664791559,"Value":1659.1}
{"Timestamp":1664791589,"Value":1659.43}
{"Timestamp":1664791619,"Value":1659.45}
{"Timestamp":1664791649,"Value":1659.57}
{"Timestamp":1664791679,"Value":1659.73}
{"Timestamp":1664791709,"Value":1659.79}
{"Timestamp":1664791739,"Value":1660.2}
{"Timestamp":1664791769,"Value":1660.23}
{"Timestamp":1664791799,"Value":1660.28}
{"Timestamp":1664791829,"Value":1660.47}
{"Timestamp":1664791859,"Value":1660.72}
{"Timestamp":1664791889,"Value":1660.9}
{"Timestamp":1664791919,"Value":1660.87}
{"Timestamp":1664791949,"Value":1661.31}
{"Timestamp":1664791979,"Value":1661.4}
{"Timestamp":1664792008,"Value":1661.72}
{"Timestamp":1664792039,"Value":1661.7}
{"Timestamp":1664792069,"Value":1661.87}
{"Timestamp":1664792099,"Value":1662}
{"Timestamp":1664792129,"Value":1662.2}
{"Timestamp":1664792159,"Value":1662.2}
{"Timestamp":1664792189,"Value":1662.76}
{"Timestamp":1664792219,"Value":1663.23}
{"Timestamp":1664792249,"Value":1663.41}
{"Timestamp":1664792279,"Value":1663.73}
{"Timestamp":1664792309,"Value":1664.2}
{"Timestamp":1664792339,"Value":1664.38}
{"Timestamp":1664792369,"Value":1664.43}
{"Timestamp":1664792399,"Value":1665.07}
{"Timestamp":1664792429,"Value":1665.23}
{"Timestamp":1664792459,"Value":1665.43}
{"Timestamp":1664792489,"Value":1665.79}
{"Timestamp":1664792519,"Value":1666.23}
{"Timestamp":1664792549,"Value":1666.57}
{"Timestamp":1664792579,"Value":1666.93}
{"Timestamp":1664792609,"Value":1667.2}
{"Timestamp":1664792639,"Value":1667.28}
{"Timestamp":1664792669,"Value":1667.67}
{"Timestamp":1664792699,"Value":1667.6}
{"Timestamp":1664792729,"Value":1667.86}
{"Timestamp":1664792759,"Value":1668.23}
{"Timestamp":1664792789,"Value":1668.24}
{"Timestamp":1664792819,"Value":1668.33}
{"Timestamp":1664792849,"Value":1668.6}
{"Timestamp":1664792879,"Value":1668.76}
{"Timestamp":1664792909,"Value":1668.6}
{"Timestamp":1664792939,"Value":1668.73}
{"Timestamp":1664792969,"Value":1668.72}
{"Timestamp":1664792999,"Value":1668.87}
{"Timestamp":1664793029,"Value":1668.48}
{"Timestamp":1664793059,"Value":1668.77}
{"Timestamp":1664793089,"Value":1668.97}
{"Timestamp":1664793119,"Value":1668.97}
{"Timestamp":1664793149,"Value":1669.17}
{"Timestamp":1664793179,"Value":1669.38}
{"Timestamp":1664793209,"Value":1669.4}
{"Timestamp":1664793239,"Value":1669.6}
{"Timestamp":1664793269,"Value":1669.72}
{"Timestamp":1664793299,"Value":1669.83}
{"Timestamp":1664793329,"Value":1669.93}
{"Timestamp":1664793359,"Value":1670.28}
{"Timestamp":1664793389,"Value":1670.4}
{"Timestamp":1664793419,"Value":1670.48}
{"Timestamp":1664793449,"Value":1670.6}
{"Timestamp":1664793479,"Value":1670.83}
{"Timestamp":1664793509,"Value":1671.03}
{"Timestamp":1664793539,"Value":1671.43}
{"Timestamp":1664793569,"Value":1671.33}
{"Timestamp":1664793599,"Value":1671.59}
{"Timestamp":1664793629,"Value":1671.53}
{"Timestamp":1664793659,"Value":1671.83}
{"Timestamp":1664793689,"Value":1672.17}
{"Timestamp":1664793719,"Value":1672.2}
{"Timestamp":1664793749,"Value":1672.34}
{"Timestamp":1664793779,"Value":1672.67}
{"Timestamp":1664793809,"Value":1672.66}
{"Timestamp":1664793839,"Value":1673.07}
{"Timestamp":1664793869,"Value":1673.03}
{"Timestamp":1664793899,"Value":1673.28}
{"Timestamp":1664793929,"Value":1673.43}
{"Timestamp":1664793959,"Value":1673.55}
{"Timestamp":1664793989,"Value":1673.63}
{"Timestamp":1664794019,"Value":1673.77}
{"Timestamp":1664794049,"Value":1673.9}
{"Timestamp":1664794079,"Value":1673.93}
{"Timestamp":1664794109,"Value":1674.13}
{"Timestamp":1664794139,"Value":1674.17}
{"Timestamp":1664794169,"Value":1674.3}
{"Timestamp":1664794199,"Value":1674.45}
{"Timestamp":1664794229,"Value":1674.47}
{"Timestamp":1664794259,"Value":1674.43}
{"Timestamp":1664794289,"Value":1674.62}
{"Timestamp":1664794319,"Value":1674.67}
{"Timestamp":1664794348,"Value":1674.72}
{"Timestamp":1664794379,"Value":1674.83}
{"Timestamp":1664794409,"Value":1674.77}
{"Timestamp":1664794439,"Value":1674.97}
{"Timestamp":1664794469,"Value":1675.17}
{"Timestamp":1664794499,"Value":1675.27}
{"Timestamp":1664794529,"Value":1675.17}
{"Timestamp":1664794559,"Value":1675.5}
{"Timestamp":1664794589,"Value":1675.45}
{"Timestamp":1664794619,"Value":1675.63}
{"Timestamp":1664794649,"Value":1675.73}
{"Timestamp":1664794679,"Value":1675.76}
{"Timestamp":1664794709,"Value":1675.83}
{"Timestamp":1664794739,"Value":1675.77}
{"Timestamp":1664794769,"Value":1676.1}
{"Timestamp":1664794799,"Value":1676.1}
{"Timestamp":1664794829,"Value":1676.31}
{"Timestamp":1664794859,"Value":1676.37}
{"Timestamp":1664794889,"Value":1676.5}
{"Timestamp":1664794919,"Value":1676.72}
{"Timestamp":1664794949,"Value":1676.63}
{"Timestamp":1664794979,"Value":1676.52}
{"Timestamp":1664795009,"Value":1676.73}
{"Timestamp":1664795039,"Value":1676.87}
{"Timestamp":1664795069,"Value":1676.79}
{"Timestamp":1664795099,"Value":1676.87}
{"Timestamp":1664795129,"Value":1676.83}
{"Timestamp":1664795159,"Value":1677.21}
{"Timestamp":1664795189,"Value":1677.17}
{"Timestamp":1664795219,"Value":1677.38}
{"Timestamp":1664795249,"Value":1677.4}
{"Timestamp":1664795279,"Value":1677.4}
{"Timestamp":1664795309,"Value":1677.55}
{"Timestamp":1664795339,"Value":1677.73}
{"Timestamp":1664795368,"Value":1677.9}
{"Timestamp":1664795399,"Value":1677.8}
{"Timestamp":1664795429,"Value":1677.77}
{"Timestamp":1664795459,"Value":1678.34}
{"Timestamp":1664795489,"Value":1678.43}
{"Timestamp":1664795519,"Value":1678.33}
{"Timestamp":1664795549,"Value":1678.31}
{"Timestamp":1664795579,"Value":1678.47}
{"Timestamp":1664795609,"Value":1678.59}
{"Timestamp":1664795639,"Value":1678.7}
{"Timestamp":1664795669,"Value":1678.7}
{"Timestamp":1664795699,"Value":1678.9}
{"Timestamp":1664795729,"Value":1678.8}
{"Timestamp":1664795759,"Value":1679.24}
{"Timestamp":1664795789,"Value":1679.3}
{"Timestamp":1664795819,"Value":1679.53}
{"Timestamp":1664795849,"Value":1679.59}
{"Timestamp":1664795879,"Value":1679.6}
{"Timestamp":1664795909,"Value":1679.73}
{"Timestamp":1664795939,"Value":1680.03}
{"Timestamp":1664795969,"Value":1679.97}
{"Timestamp":1664795999,"Value":1680.34}
{"Timestamp":1664796029,"Value":1680.27}
{"Timestamp":1664796059,"Value":1680.4}
{"Timestamp":1664796089,"Value":1680.59}
{"Timestamp":1664796119,"Value":1680.8}
{"Timestamp":1664796149,"Value":1680.9}
{"Timestamp":1664796179,"Value":1680.93}
{"Timestamp":1664796209,"Value":1681.03}
{"Timestamp":1664796239,"Value":1681.21}
{"Timestamp":1664796269,"Value":1681.1}
{"Timestamp":1664796299,"Value":1681.23}
{"Timestamp":1664796329,"Value":1681.07}
{"Timestamp":1664796359,"Value":1681.3}
{"Timestamp":1664796389,"Value":1681.52}
{"Timestamp":1664796419,"Value":1681.4}
{"Timestamp":1664796449,"Value":1681.57}
{"Timestamp":1664796479,"Value":1681.69}
{"Timestamp":1664796509,"Value":1681.73}
{"Timestamp":1664796539,"Value":1681.83}
{"Timestamp":1664796569,"Value":1681.83}
{"Timestamp":1664796599,"Value":1682.1}
{"Timestamp":1664796629,"Value":1681.97}
{"Timestamp":1664796659,"Value":1682.07}
{"Timestamp":1664796689,"Value":1682.3}
{"Timestamp":1664796719,"Value":1682.55}
{"Timestamp":1664796749,"Value":1682.3}
{"Timestamp":1664796779,"Value":1682.38}
{"Timestamp":1664796809,"Value":1682.47}
{"Timestamp":1664796839,"Value":1682.4}
{"Timestamp":1664796869,"Value":1682.52}
{"Timestamp":1664796899,"Value":1682.47}
{"Timestamp":1664796929,"Value":1682.45}
{"Timestamp":1664796959,"Value":1682.53}
{"Timestamp":1664796989,"Value":1682.7}
{"Timestamp":1664797019,"Value":1682.62}
{"Timestamp":1664797049,"Value":1682.9}
{"Timestamp":1664797079,"Value":1682.9}
{"Timestamp":1664797109,"Value":1683.03}
{"Timestamp":1664797139,"Value":1683.17}
{"Timestamp":1664797169,"Value":1683.34}
{"Timestamp":1664797199,"Value":1683.23}
{"Timestamp":1664797229,"Value":1683.3}
{"Timestamp":1664797259,"Value":1683.55}
{"Timestamp":1664797289,"Value":1683.57}
{"Timestamp":1664797319,"Value":1683.66}
{"Timestamp":1664797349,"Value":1683.67}
{"Timestamp":1664797379,"Value":1683.73}
{"Timestamp":1664797409,"Value":1683.69}
{"Timestamp":1664797439,"Value":1683.67}
{"Timestamp":1664797469,"Value":1683.7}
{"Timestamp":1664797499,"Value":1683.62}
{"Timestamp":1664797529,"Value":1683.7}
{"Timestamp":1664797559,"Value":1684}
{"Timestamp":1664797589,"Value":1684.1}
{"Timestamp":1664797619,"Value":1684}
{"Timestamp":1664797649,"Value":1684.17}
{"Timestamp":1664797679,"Value":1684.27}
{"Timestamp":1664797709,"Value":1684.34}
{"Timestamp":1664797739,"Value":1684.53}
{"Timestamp":1664797769,"Value":1684.6}
{"Timestamp":1664797799,"Value":1684.9}
{"Timestamp":1664797829,"Value":1684.87}
{"Timestamp":1664797859,"Value":1685.03}
{"Timestamp":1664797889,"Value":1685.31}
{"Timestamp":1664797919,"Value":1685.37}
{"Timestamp":1664797949,"Value":1685.28}
{"Timestamp":1664797979,"Value":1685.53}
{"Timestamp":1664798009,"Value":1685.53}
{"Timestamp":1664798039,"Value":1685.62}
{"Timestamp":1664798069,"Value":1685.7}
{"Timestamp":1664798099,"Value":1685.87}
{"Timestamp":1664798129,"Value":1686}
{"Timestamp":1664798159,"Value":1686.37}
{"Timestamp":1664798189,"Value":1686.59}
{"Timestamp":1664798219,"Value":1686.7}
{"Timestamp":1664798249,"Value":1686.53}
{"Timestamp":1664798279,"Value":1686.66}
{"Timestamp":1664798309,"Value":1686.37}
{"Timestamp":1664798339,"Value":1686.43}
{"Timestamp":1664798369,"Value":1686.52}
{"Timestamp":1664798399,"Value":1686.67}
{"Timestamp":1664798429,"Value":1686.24}
{"Timestamp":1664798459,"Value":1686.8}
{"Timestamp":1664798489,"Value":1686.67}
{"Timestamp":1664798519,"Value":1686.83}
{"Timestamp":1664798549,"Value":1686.97}
{"Timestamp":1664798579,"Value":1687.1}
{"Timestamp":1664798609,"Value":1686.97}
{"Timestamp":1664798639,"Value":1687.17}
{"Timestamp":1664798669,"Value":1687.21}
{"Timestamp":1664798699,"Value":1687.37}
{"Timestamp":1664798729,"Value":1687.38}
{"Timestamp":1664798759,"Value":1687.6}
{"Timestamp":1664798789,"Value":1687.6}
{"Timestamp":1664798819,"Value":1687.72}
{"Timestamp":1664798849,"Value":1687.93}
{"Timestamp":1664798879,"Value":1687.87}
{"Timestamp":1664798909,"Value":1688.03}
{"Timestamp":1664798939,"Value":1688.3}
{"Timestamp":1664798969,"Value":1688.21}
{"Timestamp":1664798999,"Value":1688.13}
{"Timestamp":1664799029,"Value":1688.33}
{"Timestamp":1664799059,"Value":1687.97}
{"Timestamp":1664799089,"Value":1688.4}
{"Timestamp":1664799118,"Value":1688.21}
{"Timestamp":1664799149,"Value":1688.33}
{"Timestamp":1664799179,"Value":1688.43}
{"Timestamp":1664799209,"Value":1688.21}
{"Timestamp":1664799239,"Value":1688.67}
{"Timestamp":1664799269,"Value":1688.73}
{"Timestamp":1664799299,"Value":1688.86}
{"Timestamp":1664799329,"Value":1688.93}
{"Timestamp":1664799359,"Value":1689.1}
{"Timestamp":1664799389,"Value":1689.43}
{"Timestamp":1664799419,"Value":1689.33}
{"Timestamp":1664799449,"Value":1689.38}
{"Timestamp":1664799479,"Value":1689.57}
{"Timestamp":1664799509,"Value":1689.69}
{"Timestamp":1664799539,"Value":1689.8}
{"Timestamp":1664799569,"Value":1689.8}
{"Timestamp":1664799599,"Value":1690.07}
{"Timestamp":1664799629,"Value":1690}
{"Timestamp":1664799659,"Value":1690.23}
{"Timestamp":1664799689,"Value":1690.24}
{"Timestamp":1664799719,"Value":1690.2}
{"Timestamp":1664799749,"Value":1690.28}
{"Timestamp":1664799779,"Value":1690.4}
{"Timestamp":1664799809,"Value":1690.43}
{"Timestamp":1664799839,"Value":1690.69}
{"Timestamp":1664799869,"Value":1690.73}
{"Timestamp":1664799899,"Value":1690.77}
{"Timestamp":1664799929,"Value":1690.76}
{"Timestamp":1664799959,"Value":1691.13}
{"Timestamp":1664799989,"Value":1691}
{"Timestamp":1664800019,"Value":1691.27}
{"Timestamp":1664800049,"Value":1691.13}
{"Timestamp":1664800079,"Value":1691.28}
{"Timestamp":1664800109,"Value":1691.43}
{"Timestamp":1664800139,"Value":}
{"Timestamp":1664800169,"Value":1691.62}
{"Timestamp":1664800199,"Value":1691.6}
{"Timestamp":1664800229,"Value":1691.72}
{"Timestamp":1664800259,"Value":1691.8}
{"Timestamp":1664800288,"Value":1692.03}
{"Timestamp":1664800319,"Value":1692.17}
{"Timestamp":1664800349,"Value":1692.27}
{"Timestamp":1664800379,"Value":1692.41}
{"Timestamp":1664800409,"Value":1692.5}
{"Timestamp":1664800439,"Value":1692.5}
{"Timestamp":1664800469,"Value":1692.76}
{"Timestamp":1664800499,"Value":1692.63}
{"Timestamp":1664800529,"Value":1692.62}
{"Timestamp":1664800559,"Value":1692.8}
{"Timestamp":1664800589,"Value":1692.93}
{"Timestamp":1664800619,"Value":1692.93}
{"Timestamp":1664800649,"Value":1693.07}
{"Timestamp":1664800679,"Value":1692.93}
{"Timestamp":1664800709,"Value":1693.34}
{"Timestamp":1664800739,"Value":1693.43}
{"Timestamp":1664800769,"Value":1693.52}
{"Timestamp":1664800799,"Value":1693.5}
{"Timestamp":1664800829,"Value":1693.7}
{"Timestamp":1664800859,"Value":1693.72}
{"Timestamp":1664800889,"Value":1694}
{"Timestamp":1664800919,"Value":1694}
{"Timestamp":1664800949,"Value":1694}
{"Timestamp":1664800979,"Value":1694.2}
{"Timestamp":1664801009,"Value":1694.31}
{"Timestamp":1664801039,"Value":1694.3}
{"Timestamp":1664801069,"Value":1694.43}
{"Timestamp":1664801099,"Value":1694.62}
{"Timestamp":1664801129,"Value":1694.33}
{"Timestamp":1664801159,"Value":1694.41}
{"Timestamp":1664801189,"Value":1694.53}
{"Timestamp":1664801219,"Value":1694.77}
{"Timestamp":1664801249,"Value":1694.83}
{"Timestamp":1664801279,"Value":1695}
{"Timestamp":1664801309,"Value":1695.13}
{"Timestamp":1664801339,"Value":1695.14}
{"Timestamp":1664801369,"Value":1695.13}
{"Timestamp":1664801399,"Value":1695.31}
{"Timestamp":1664801429,"Value":1695.3}
{"Timestamp":1664801459,"Value":1695.4}
{"Timestamp":1664801489,"Value":1695.69}
{"Timestamp":1664801519,"Value":1695.87}
{"Timestamp":1664801549,"Value":1695.86}
{"Timestamp":1664801579,"Value":1695.77}
{"Timestamp":1664801609,"Value":1695.87}
{"Timestamp":1664801639,"Value":1696.17}
{"Timestamp":1664801669,"Value":1696.27}
{"Timestamp":1664801699,"Value":1696.23}
{"Timestamp":1664801729,"Value":1696}
{"Timestamp":1664801759,"Value":1696.5}
{"Timestamp":1664801789,"Value":1696.55}
{"Timestamp":1664801819,"Value":1696.53}
{"Timestamp":1664801849,"Value":1696.57}
{"Timestamp":1664801879,"Value":1696.79}
{"Timestamp":1664801909,"Value":1697.03}
{"Timestamp":1664801939,"Value":1697.23}
{"Timestamp":1664801969,"Value":1697.28}
{"Timestamp":1664801999,"Value":1697.37}
{"Timestamp":1664802029,"Value":1697.21}
{"Timestamp":1664802059,"Value":1697.53}
{"Timestamp":1664802089,"Value":1697.43}
{"Timestamp":1664802119,"Value":1697.79}
{"Timestamp":1664802149,"Value":1697.8}
{"Timestamp":1664802179,"Value":1697.93}
{"Timestamp":1664802209,"Value":1698.17}
{"Timestamp":1664802239,"Value":1697.97}
{"Timestamp":1664802269,"Value":1698.17}
{"Timestamp":1664802299,"Value":1698.17}
{"Timestamp":1664802329,"Value":1698.14}
{"Timestamp":1664802359,"Value":1698.3}
{"Timestamp":1664802389,"Value":1698.53}
{"Timestamp":1664802419,"Value":1698.55}
{"Timestamp":1664802449,"Value":1698.6}
{"Timestamp":1664802479,"Value":1698.6}
{"Timestamp":1664802509,"Value":1698.83}
{"Timestamp":1664802539,"Value":1698.97}
{"Timestamp":1664802569,"Value":1698.86}
{"Timestamp":1664802599,"Value":1698.87}
{"Timestamp":1664802629,"Value":1699}
{"Timestamp":1664802659,"Value":1698.9}
{"Timestamp":1664802689,"Value":1699.2}
{"Timestamp":1664802719,"Value":1698.8}
{"Timestamp":1664802749,"Value":1699.03}
{"Timestamp":1664802779,"Value":1699.03}
{"Timestamp":1664802809,"Value":1699.07}
{"Timestamp":1664802839,"Value":1699.03}
{"Timestamp":1664802869,"Value":1699.17}
{"Timestamp":1664802899,"Value":1699.28}
{"Timestamp":1664802929,"Value":1699.03}
{"Timestamp":1664802959,"Value":1699.48}
{"Timestamp":1664802989,"Value":1699.5}
{"Timestamp":1664803019,"Value":1699.37}
{"Timestamp":1664803049,"Value":1699.66}
{"Timestamp":1664803079,"Value":1699.5}
{"Timestamp":1664803109,"Value":1699.62}
{"Timestamp":1664803139,"Value":1699.63}
{"Timestamp":1664803169,"Value":1699.63}
{"Timestamp":1664803199,"Value":1699.62}
{"Timestamp":1664803229,"Value":1699.57}
{"Timestamp":1664803259,"Value":1699.73}
{"Timestamp":1664803289,"Value":1699.69}
{"Timestamp":1664803319,"Value":1700.03}
{"Timestamp":1664803349,"Value":1699.9}
{"Timestamp":1664803379,"Value":1700.1}
{"Timestamp":1664803409,"Value":1700.1}
{"Timestamp":1664803439,"Value":1700.17}
{"Timestamp":1664803469,"Value":1700.1}
{"Timestamp":1664803498,"Value":1700.34}
{"Timestamp":1664803529,"Value":1700.5}
{"Timestamp":1664803559,"Value":1700.5}
{"Timestamp":1664803589,"Value":1700.48}
{"Timestamp":1664803619,"Value":1700.33}
{"Timestamp":1664803649,"Value":1700.4}
{"Timestamp":1664803679,"Value":1700.55}
{"Timestamp":1664803709,"Value":1700.63}
{"Timestamp":1664803739,"Value":1700.52}
{"Timestamp":1664803769,"Value":1700.53}
{"Timestamp":1664803799,"Value":1700.6}
{"Timestamp":1664803829,"Value":1700.55}
{"Timestamp":1664803859,"Value":1700.6}
{"Timestamp":1664803889,"Value":1700.59}
{"Timestamp":1664803919,"Value":1700.73}
{"Timestamp":1664803949,"Value":1700.97}
{"Timestamp":1664803979,"Value":1700.86}
{"Timestamp":1664804009,"Value":1700.97}
{"Timestamp":1664804039,"Value":1700.97}
{"Timestamp":1664804069,"Value":1701.07}
{"Timestamp":1664804099,"Value":1700.93}
{"Timestamp":1664804129,"Value":1700.93}
{"Timestamp":1664804159,"Value":1701.07}
{"Timestamp":1664804189,"Value":1701.3}
{"Timestamp":1664804219,"Value":1701.14}
{"Timestamp":1664804249,"Value":1701.3}
{"Timestamp":1664804279,"Value":1701.24}
{"Timestamp":1664804309,"Value":1701.47}
{"Timestamp":1664804339,"Value":1701.37}
{"Timestamp":1664804369,"Value":1701.52}
{"Timestamp":1664804399,"Value":1701.4}
{"Timestamp":1664804429,"Value":1701.47}
{"Timestamp":1664804459,"Value":1701.45}
{"Timestamp":1664804489,"Value":1701.7}
{"Timestamp":1664804519,"Value":1701.76}
{"Timestamp":1664804549,"Value":1701.93}
{"Timestamp":1664804579,"Value":1701.97}
{"Timestamp":1664804609,"Value":1701.97}
{"Timestamp":1664804639,"Value":1701.9}
{"Timestamp":1664804669,"Value":1701.76}
{"Timestamp":1664804699,"Value":1702.03}
{"Timestamp":1664804729,"Value":1701.67}
{"Timestamp":1664804759,"Value":1701.9}
{"Timestamp":1664804789,"Value":1702.07}
{"Timestamp":1664804819,"Value":1702.13}
{"Timestamp":1664804849,"Value":1702.28}
{"Timestamp":1664804879,"Value":1702.17}
{"Timestamp":1664804909,"Value":1702.38}
{"Timestamp":1664804939,"Value":1702.1}
{"Timestamp":1664804969,"Value":1702.47}
{"Timestamp":1664804999,"Value":1702.31}
{"Timestamp":1664805029,"Value":1702.37}
{"Timestamp":1664805059,"Value":1702.47}
{"Timestamp":1664805089,"Value":1702.38}
{"Timestamp":1664805119,"Value":1702.47}
{"Timestamp":1664805149,"Value":1702.52}
{"Timestamp":1664805179,"Value":1702.7}
{"Timestamp":1664805209,"Value":1702.6}
{"Timestamp":1664805239,"Value":1702.79}
{"Timestamp":1664805269,"Value":1702.9}
{"Timestamp":1664805299,"Value":1702.83}
{"Timestamp":1664805329,"Value":1702.93}
{"Timestamp":1664805359,"Value":1703}
{"Timestamp":1664805389,"Value":1703.07}
{"Timestamp":1664805419,"Value":1703.1}
{"Timestamp":1664805449,"Value":1703.33}
{"Timestamp":1664805479,"Value":1703}
{"Timestamp":1664805509,"Value":1703.17}
{"Timestamp":1664805539,"Value":1703.21}
{"Timestamp":1664805569,"Value":1702.97}
{"Timestamp":1664805599,"Value":1703.03}
{"Timestamp":1664805629,"Value":1703.07}
{"Timestamp":1664805659,"Value":1703.3}
{"Timestamp":1664805689,"Value":1703.27}
{"Timestamp":1664805719,"Value":1703.03}
{"Timestamp":1664805749,"Value":1703.37}
{"Timestamp":1664805779,"Value":1703.38}
{"Timestamp":1664805809,"Value":1703.4}
{"Timestamp":1664805839,"Value":1703.57}
{"Timestamp":1664805869,"Value":1703.55}
{"Timestamp":1664805899,"Value":1703.77}
{"Timestamp":1664805928,"Value":1703.72}
{"Timestamp":1664805959,"Value":1703.67}
{"Timestamp":1664805989,"Value":1703.67}
{"Timestamp":1664806019,"Value":1703.9}
{"Timestamp":1664806049,"Value":1703.73}
{"Timestamp":1664806079,"Value":1703.93}
{"Timestamp":1664806109,"Value":1703.9}
{"Timestamp":1664806139,"Value":1704}
{"Timestamp":1664806169,"Value":1703.83}
{"Timestamp":1664806199,"Value":1703.87}
{"Timestamp":1664806229,"Value":1703.53}
{"Timestamp":1664806259,"Value":1703.97}
{"Timestamp":1664806289,"Value":1704.2}
{"Timestamp":1664806319,"Value":1704.33}
{"Timestamp":1664806349,"Value":1704.41}
{"Timestamp":1664806379,"Value":1704.47}
{"Timestamp":1664806409,"Value":1704.45}
{"Timestamp":1664806439,"Value":1704.77}
{"Timestamp":1664806469,"Value":1704.8}
{"Timestamp":1664806499,"Value":1704.62}
{"Timestamp":1664806529,"Value":1704.67}
{"Timestamp":1664806559,"Value":1704.76}
{"Timestamp":1664806589,"Value":1704.7}
{"Timestamp":1664806619,"Value":1704.77}
{"Timestamp":1664806649,"Value":1704.9}
{"Timestamp":1664806679,"Value":1704.87}
{"Timestamp":1664806709,"Value":1705.14}
{"Timestamp":1664806739,"Value":1705.07}
{"Timestamp":1664806769,"Value":1705.33}
{"Timestamp":1664806799,"Value":1705.31}
{"Timestamp":1664806829,"Value":1705.37}
{"Timestamp":1664806859,"Value":1705.83}
{"Timestamp":1664806889,"Value":1705.7}
{"Timestamp":1664806919,"Value":1706.13}
{"Timestamp":1664806949,"Value":1706.24}
{"Timestamp":1664806979,"Value":1706.23}
{"Timestamp":1664807009,"Value":1706.3}
{"Timestamp":1664807039,"Value":1706.52}
{"Timestamp":1664807069,"Value":1706.57}
{"Timestamp":1664807099,"Value":1706.59}
{"Timestamp":1664807129,"Value":1706.57}
{"Timestamp":1664807159,"Value":1706.77}
{"Timestamp":1664807189,"Value":1706.83}
{"Timestamp":1664807219,"Value":1706.93}
{"Timestamp":1664807249,"Value":1706.87}
{"Timestamp":1664807279,"Value":1706.93}
{"Timestamp":1664807309,"Value":1706.9}
{"Timestamp":1664807339,"Value":1706.86}
{"Timestamp":1664807369,"Value":1707.1}
{"Timestamp":1664807399,"Value":1707.13}
{"Timestamp":1664807429,"Value":1707}
{"Timestamp":1664807459,"Value":1707.47}
{"Timestamp":1664807489,"Value":1707.38}
{"Timestamp":1664807519,"Value":1707.57}
{"Timestamp":1664807549,"Value":1707.63}
{"Timestamp":1664807579,"Value":1707.52}
{"Timestamp":1664807609,"Value":1707.83}
{"Timestamp":1664807639,"Value":1707.76}
{"Timestamp":1664807669,"Value":1707.9}
{"Timestamp":1664807699,"Value":1707.73}
{"Timestamp":1664807729,"Value":1708.07}
{"Timestamp":1664807759,"Value":1707.9}
{"Timestamp":1664807789,"Value":1708.1}
{"Timestamp":1664807819,"Value":1708.1}
{"Timestamp":1664807849,"Value":1708.23}
{"Timestamp":1664807879,"Value":1708.28}
{"Timestamp":1664807909,"Value":1708.23}
{"Timestamp":1664807939,"Value":1708.43}
{"Timestamp":1664807969,"Value":1708.45}
{"Timestamp":1664807999,"Value":1708.5}
{"Timestamp":1664808029,"Value":1708.83}
{"Timestamp":1664808059,"Value":1708.53}
{"Timestamp":1664808089,"Value":1708.7}
{"Timestamp":1664808119,"Value":1708.76}
{"Timestamp":1664808149,"Value":1708.87}
{"Timestamp":1664808179,"Value":1709}
{"Timestamp":1664808209,"Value":1708.86}
{"Timestamp":1664808239,"Value":1709.07}
{"Timestamp":1664808269,"Value":1708.76}
{"Timestamp":1664808299,"Value":1709}
{"Timestamp":1664808329,"Value":1708.93}
{"Timestamp":1664808359,"Value":1709.07}
{"Timestamp":1664808389,"Value":1708.97}
{"Timestamp":1664808419,"Value":1709.17}
{"Timestamp":1664808449,"Value":1709.2}
{"Timestamp":1664808479,"Value":1709.3}
{"Timestamp":1664808509,"Value":1709.34}
{"Timestamp":1664808539,"Value":1709.23}
{"Timestamp":1664808569,"Value":1709.13}
{"Timestamp":1664808599,"Value":1708.97}
{"Timestamp":1664808629,"Value":1708.57}
{"Timestamp":1664808659,"Value":1709}
{"Timestamp":1664808689,"Value":1708.97}
{"Timestamp":1664808719,"Value":1709}
{"Timestamp":1664808749,"Value":1709.1}
{"Timestamp":1664808779,"Value":1709.33}
{"Timestamp":1664808809,"Value":1709.45}
{"Timestamp":1664808839,"Value":1709.5}
{"Timestamp":1664808869,"Value":1709.67}
{"Timestamp":1664808899,"Value":1709.66}
{"Timestamp":1664808929,"Value":1709.87}
{"Timestamp":1664808959,"Value":1709.79}
{"Timestamp":1664808989,"Value":1710.13}
{"Timestamp":1664809019,"Value":1710.07}
{"Timestamp":1664809049,"Value":1710.03}
{"Timestamp":1664809079,"Value":1710.13}
{"Timestamp":1664809109,"Value":1710.03}
{"Timestamp":1664809139,"Value":1710.07}
{"Timestamp":1664809169,"Value":1710.3}
{"Timestamp":1664809199,"Value":1710.41}
{"Timestamp":1664809229,"Value":1710.7}
{"Timestamp":1664809259,"Value":1710.57}
{"Timestamp":1664809289,"Value":1710.41}
{"Timestamp":1664809319,"Value":1710.43}
{"Timestamp":1664809349,"Value":1710.21}
{"Timestamp":1664809379,"Value":1710.3}
{"Timestamp":1664809409,"Value":1710.33}
{"Timestamp":1664809439,"Value":1710.45}
{"Timestamp":1664809469,"Value":1710.3}
{"Timestamp":1664809499,"Value":1710.47}
{"Timestamp":1664809529,"Value":1710.62}
{"Timestamp":1664809559,"Value":1710.8}
{"Timestamp":1664809589,"Value":1710.9}
{"Timestamp":1664809619,"Value":1710.63}
{"Timestamp":1664809649,"Value":1710.7}
{"Timestamp":1664809679,"Value":1710.66}
{"Timestamp":1664809709,"Value":1710.37}
{"Timestamp":1664809738,"Value":1710.55}
{"Timestamp":1664809769,"Value":1710.67}
{"Timestamp":1664809799,"Value":1710.7}
{"Timestamp":1664809829,"Value":1711.1}
{"Timestamp":1664809859,"Value":1711.27}
{"Timestamp":1664809889,"Value":1711.33}
{"Timestamp":1664809919,"Value":1711.59}
{"Timestamp":1664809949,"Value":1711.3}
{"Timestamp":1664809979,"Value":1710.9}
{"Timestamp":1664810009,"Value":1710.77}
{"Timestamp":1664810039,"Value":1710.4}
{"Timestamp":1664810069,"Value":1710.45}
{"Timestamp":1664810099,"Value":1710.27}
{"Timestamp":1664810129,"Value":1710.3}
{"Timestamp":1664810159,"Value":1710.66}
{"Timestamp":1664810189,"Value":1710.6}
{"Timestamp":1664810219,"Value":1710.79}
{"Timestamp":1664810249,"Value":1711.03}
{"Timestamp":1664810279,"Value":1711.33}
{"Timestamp":1664810309,"Value":1711.45}
{"Timestamp":1664810339,"Value":1711.53}
{"Timestamp":1664810369,"Value":1711.62}
{"Timestamp":1664810399,"Value":1711.73}
{"Timestamp":1664810429,"Value":1711.93}
{"Timestamp":1664810459,"Value":1712.1}
{"Timestamp":1664810489,"Value":1712.17}
{"Timestamp":1664810519,"Value":1712.13}
{"Timestamp":1664810549,"Value":1711.93}
{"Timestamp":1664810579,"Value":1711.73}
{"Timestamp":1664810609,"Value":1711.52}
{"Timestamp":1664810639,"Value":1711.47}
{"Timestamp":1664810669,"Value":1711.27}
{"Timestamp":1664810699,"Value":1711.34}
{"Timestamp":1664810729,"Value":1711.27}
{"Timestamp":1664810759,"Value":1711.23}
{"Timestamp":1664810789,"Value":1711.24}
{"Timestamp":1664810819,"Value":1711.3}
{"Timestamp":1664810849,"Value":1711.28}
{"Timestamp":1664810879,"Value":1711.43}
{"Timestamp":1664810909,"Value":1711.33}
{"Timestamp":1664810939,"Value":1711.34}
{"Timestamp":1664810969,"Value":1711.43}
{"Timestamp":1664810999,"Value":1711.45}
{"Timestamp":1664811029,"Value":1711.4}
{"Timestamp":1664811059,"Value":1711.57}
{"Timestamp":1664811089,"Value":1711.59}
{"Timestamp":1664811119,"Value":1711.6}
{"Timestamp":1664811149,"Value":1711.6}
{"Timestamp":1664811179,"Value":1711.55}
{"Timestamp":1664811209,"Value":1711.57}
{"Timestamp":1664811239,"Value":1711.83}
{"Timestamp":1664811269,"Value":1711.77}
{"Timestamp":1664811299,"Value":1711.93}
{"Timestamp":1664811329,"Value":1711.62}
{"Timestamp":1664811359,"Value":1711.93}
{"Timestamp":1664811388,"Value":1711.93}
{"Timestamp":1664811419,"Value":1711.93}
{"Timestamp":1664811449,"Value":1711.77}
{"Timestamp":1664811479,"Value":1711.93}
{"Timestamp":1664811509,"Value":1712.07}
{"Timestamp":1664811539,"Value":1712.03}
{"Timestamp":1664811569,"Value":1712.24}
{"Timestamp":1664811599,"Value":1712.3}
{"Timestamp":1664811629,"Value":1712.21}
{"Timestamp":1664811659,"Value":1712.27}
{"Timestamp":1664811689,"Value":1712.33}
{"Timestamp":1664811719,"Value":1712.34}
{"Timestamp":1664811749,"Value":1712.3}
{"Timestamp":1664811779,"Value":1712.47}
{"Timestamp":1664811809,"Value":1712.52}
{"Timestamp":1664811839,"Value":1712.63}
{"Timestamp":1664811869,"Value":1712.59}
{"Timestamp":1664811899,"Value":1712.6}
{"Timestamp":1664811929,"Value":1712.69}
{"Timestamp":1664811959,"Value":1712.57}
{"Timestamp":1664811989,"Value":1712.67}
{"Timestamp":1664812019,"Value":1712.79}
{"Timestamp":1664812049,"Value":1713.03}
{"Timestamp":1664812079,"Value":1712.87}
{"Timestamp":1664812109,"Value":1712.76}
{"Timestamp":1664812139,"Value":1712.73}
{"Timestamp":1664812169,"Value":1712.83}
{"Timestamp":1664812199,"Value":1712.87}
{"Timestamp":1664812229,"Value":1712.63}
{"Timestamp":1664812259,"Value":1712.83}
{"Timestamp":1664812289,"Value":1712.77}
{"Timestamp":1664812319,"Value":1712.83}
{"Timestamp":1664812349,"Value":1713}
{"Timestamp":1664812379,"Value":1713}
{"Timestamp":1664812409,"Value":1713.03}
{"Timestamp":1664812439,"Value":1713.4}
{"Timestamp":1664812469,"Value":1713.4}
{"Timestamp":1664812499,"Value":1713.31}
{"Timestamp":1664812529,"Value":1713.4}
{"Timestamp":1664812559,"Value":1713.14}
{"Timestamp":1664812589,"Value":1713.27}
{"Timestamp":1664812619,"Value":1713.13}
{"Timestamp":1664812649,"Value":1713.21}
{"Timestamp":1664812679,"Value":1713.23}
{"Timestamp":1664812709,"Value":1713.23}
{"Timestamp":1664812739,"Value":1713.07}
{"Timestamp":1664812769,"Value":1713.23}
{"Timestamp":1664812799,"Value":1713.07}
{"Timestamp":1664812829,"Value":1713.27}
{"Timestamp":1664812859,"Value":1713.2}
{"Timestamp":1664812889,"Value":1713.34}
{"Timestamp":1664812919,"Value":1713.27}
{"Timestamp":1664812949,"Value":1713.34}
{"Timestamp":1664812979,"Value":1713.43}
{"Timestamp":1664813009,"Value":1713.4}
{"Timestamp":1664813039,"Value":1713.45}
{"Timestamp":1664813069,"Value":1713.4}
{"Timestamp":1664813098,"Value":1713.41}
{"Timestamp":1664813129,"Value":1713.27}
{"Timestamp":1664813159,"Value":1713.4}
{"Timestamp":1664813189,"Value":1713.17}
{"Timestamp":1664813219,"Value":1713.17}
{"Timestamp":1664813249,"Value":1713.23}
{"Timestamp":1664813279,"Value":1713.41}
{"Timestamp":1664813309,"Value":1713.27}
{"Timestamp":1664813339,"Value":1713.38}
{"Timestamp":1664813369,"Value":1713.43}
{"Timestamp":1664813399,"Value":1713.37}
{"Timestamp":1664813429,"Value":1713.38}
{"Timestamp":1664813459,"Value":1713.47}
{"Timestamp":1664813489,"Value":1713.3}
{"Timestamp":1664813519,"Value":1713.1}
{"Timestamp":1664813549,"Value":1713.3}
{"Timestamp":1664813579,"Value":1713.24}
{"Timestamp":1664813609,"Value":1713.2}
{"Timestamp":1664813639,"Value":1713.17}
{"Timestamp":1664813669,"Value":1713.31}
{"Timestamp":1664813699,"Value":1713.2}
{"Timestamp":1664813729,"Value":1713.03}
{"Timestamp":1664813759,"Value":1713.23}
{"Timestamp":1664813789,"Value":1713.1}
{"Timestamp":1664813819,"Value":1713.17}
{"Timestamp":1664813849,"Value":1713.37}
{"Timestamp":1664813879,"Value":1713.21}
{"Timestamp":1664813909,"Value":1713.17}
{"Timestamp":1664813939,"Value":1713.17}
{"Timestamp":1664813969,"Value":1713.28}
{"Timestamp":1664813999,"Value":1713}
{"Timestamp":1664814029,"Value":1713}
{"Timestamp":1664814059,"Value":1712.97}
{"Timestamp":1664814089,"Value":1713.07}
{"Timestamp":1664814119,"Value":1713.03}
{"Timestamp":1664814149,"Value":1713.13}
{"Timestamp":1664814179,"Value":1713.3}
{"Timestamp":1664814209,"Value":1713.34}
{"Timestamp":1664814239,"Value":1713.3}
{"Timestamp":1664814269,"Value":1713.4}
{"Timestamp":1664814299,"Value":1713.52}
{"Timestamp":1664814329,"Value":1713.4}
{"Timestamp":1664814359,"Value":1713.38}
{"Timestamp":1664814389,"Value":1713.33}
{"Timestamp":1664814419,"Value":1713.43}
{"Timestamp":1664814449,"Value":1713.48}
{"Timestamp":1664814479,"Value":1713.37}
{"Timestamp":1664814509,"Value":1713.38}
{"Timestamp":1664814539,"Value":1713.6}
{"Timestamp":1664814569,"Value":1713.47}
{"Timestamp":1664814599,"Value":1713.59}
{"Timestamp":1664814629,"Value":1713.5}
{"Timestamp":1664814659,"Value":1713.47}
{"Timestamp":1664814689,"Value":1713.48}
{"Timestamp":1664814719,"Value":1713.57}
{"Timestamp":1664814749,"Value":1713.66}
{"Timestamp":1664814779,"Value":1713.43}
{"Timestamp":1664814809,"Value":1713.43}
{"Timestamp":1664814839,"Value":1713.66}
{"Timestamp":1664814869,"Value":1713.53}
{"Timestamp":1664814899,"Value":1713.53}
{"Timestamp":1664814929,"Value":1713.28}
{"Timestamp":1664814959,"Value":1713.47}
{"Timestamp":1664814989,"Value":1713.34}
{"Timestamp":1664815019,"Value":1713.37}
{"Timestamp":1664815049,"Value":1713.3}
{"Timestamp":1664815079,"Value":1713.31}
{"Timestamp":1664815109,"Value":1713.13}
{"Timestamp":1664815139,"Value":1713.14}
{"Timestamp":1664815169,"Value":1713.2}
{"Timestamp":1664815199,"Value":1713.23}
{"Timestamp":1664815229,"Value":1713.28}
{"Timestamp":1664815259,"Value":1713.1}
{"Timestamp":1664815289,"Value":1713}
{"Timestamp":1664815319,"Value":1713.28}
{"Timestamp":1664815349,"Value":1713.2}
{"Timestamp":1664815379,"Value":1713.24}
{"Timestamp":1664815409,"Value":1713.2}
{"Timestamp":1664815439,"Value":1713.27}
{"Timestamp":1664815469,"Value":1713.1}
{"Timestamp":1664815499,"Value":1713.33}
{"Timestamp":1664815529,"Value":1713.14}
{"Timestamp":1664815559,"Value":1713.37}
{"Timestamp":1664815589,"Value":1713.37}
{"Timestamp":1664815619,"Value":1713.38}
{"Timestamp":1664815649,"Value":1713.4}
{"Timestamp":1664815679,"Value":1713.43}
{"Timestamp":1664815709,"Value":1713.34}
{"Timestamp":1664815739,"Value":1713.5}
{"Timestamp":1664815769,"Value":1713.31}
{"Timestamp":1664815799,"Value":1713.37}
{"Timestamp":1664815829,"Value":1713.2}
{"Timestamp":1664815859,"Value":1713.03}
{"Timestamp":1664815889,"Value":1713.07}
{"Timestamp":1664815918,"Value":1713.14}
{"Timestamp":1664815949,"Value":1713.17}
{"Timestamp":1664815979,"Value":1713.2}
{"Timestamp":1664816009,"Value":1713.17}
{"Timestamp":1664816039,"Value":1713.07}
{"Timestamp":1664816069,"Value":1713.07}
{"Timestamp":1664816099,"Value":1713.03}
{"Timestamp":1664816129,"Value":1713}
{"Timestamp":1664816159,"Value":1712.93}
{"Timestamp":1664816189,"Value":1713}
{"Timestamp":1664816219,"Value":1712.9}
{"Timestamp":1664816249,"Value":1713}
{"Timestamp":1664816279,"Value":1712.93}
{"Timestamp":1664816309,"Value":1712.93}
{"Timestamp":1664816339,"Value":1712.86}
{"Timestamp":1664816369,"Value":1713.03}
{"Timestamp":1664816399,"Value":1712.93}
{"Timestamp":1664816429,"Value":1712.83}
{"Timestamp":1664816459,"Value":1712.93}
{"Timestamp":1664816489,"Value":1712.76}
{"Timestamp":1664816519,"Value":1712.87}
{"Timestamp":1664816549,"Value":1712.69}
{"Timestamp":1664816579,"Value":1712.73}
{"Timestamp":1664816609,"Value":1712.73}
{"Timestamp":1664816639,"Value":1712.79}
{"Timestamp":1664816669,"Value":1712.67}
{"Timestamp":1664816699,"Value":1712.73}
{"Timestamp":1664816729,"Value":1712.59}
{"Timestamp":1664816759,"Value":1712.57}
{"Timestamp":1664816789,"Value":1712.79}
{"Timestamp":1664816819,"Value":1712.8}
{"Timestamp":1664816849,"Value":1712.6}
{"Timestamp":1664816879,"Value":1712.66}
{"Timestamp":1664816909,"Value":1712.5}
{"Timestamp":1664816939,"Value":1712.43}
{"Timestamp":1664816969,"Value":1712.55}
{"Timestamp":1664816999,"Value":1712.5}
{"Timestamp":1664817029,"Value":1712.59}
{"Timestamp":1664817059,"Value":1712.57}
{"Timestamp":1664817089,"Value":1712.53}
{"Timestamp":1664817119,"Value":1712.55}
{"Timestamp":1664817149,"Value":1712.47}
{"Timestamp":1664817179,"Value":1712.48}
{"Timestamp":1664817209,"Value":1712.53}
{"Timestamp":1664817239,"Value":1712.43}
{"Timestamp":1664817269,"Value":1712.45}
{"Timestamp":1664817299,"Value":1712.53}
{"Timestamp":1664817329,"Value":1712.59}
{"Timestamp":1664817359,"Value":1712.8}
{"Timestamp":1664817389,"Value":1712.67}
{"Timestamp":1664817419,"Value":1712.62}
{"Timestamp":1664817449,"Value":1712.77}
{"Timestamp":1664817479,"Value":1712.53}
{"Timestamp":1664817509,"Value":1712.52}
{"Timestamp":1664817539,"Value":1712.53}
{"Timestamp":1664817569,"Value":1712.55}
{"Timestamp":1664817599,"Value":1712.6}
{"Timestamp":1664817629,"Value":1712.73}
{"Timestamp":1664817659,"Value":1712.76}
{"Timestamp":1664817689,"Value":1712.73}
{"Timestamp":1664817719,"Value":1712.72}
{"Timestamp":1664817749,"Value":1712.9}
{"Timestamp":1664817779,"Value":1712.67}
{"Timestamp":1664817809,"Value":1712.93}
{"Timestamp":1664817839,"Value":1712.77}
{"Timestamp":1664817869,"Value":1712.87}
{"Timestamp":1664817899,"Value":1713.03}
{"Timestamp":1664817929,"Value":1713}
{"Timestamp":1664817959,"Value":1713.21}
{"Timestamp":1664817989,"Value":1713.2}
{"Timestamp":1664818019,"Value":1713.2}
{"Timestamp":1664818049,"Value":1713.07}
{"Timestamp":1664818079,"Value":1713.07}
{"Timestamp":1664818109,"Value":1713}
{"Timestamp":1664818139,"Value":1712.86}
{"Timestamp":1664818169,"Value":1712.63}
{"Timestamp":1664818199,"Value":1712.79}
{"Timestamp":1664818229,"Value":1712.87}
{"Timestamp":1664818259,"Value":1713.17}
{"Timestamp":1664818289,"Value":1713.1}
{"Timestamp":1664818319,"Value":1713.37}
{"Timestamp":1664818349,"Value":1713.31}
{"Timestamp":1664818379,"Value":1713.47}
{"Timestamp":1664818409,"Value":1713.27}
{"Timestamp":1664818439,"Value":1713.34}
{"Timestamp":1664818469,"Value":1713.1}
{"Timestamp":1664818499,"Value":1712.79}
{"Timestamp":1664818529,"Value":1712.5}
{"Timestamp":1664818559,"Value":1712.13}
{"Timestamp":1664818589,"Value":1712.07}
{"Timestamp":1664818619,"Value":1712.4}
{"Timestamp":1664818649,"Value":1712.47}
{"Timestamp":1664818679,"Value":1712.52}
{"Timestamp":1664818709,"Value":1712.3}
{"Timestamp":1664818739,"Value":1712.31}
{"Timestamp":1664818769,"Value":1711.97}
{"Timestamp":1664818799,"Value":1711.77}
{"Timestamp":1664818829,"Value":1711.55}
{"Timestamp":1664818859,"Value":1711.93}
{"Timestamp":1664818889,"Value":1712}
{"Timestamp":1664818919,"Value":1712.03}
{"Timestamp":1664818949,"Value":1712.13}
{"Timestamp":1664818979,"Value":1712.17}
{"Timestamp":1664819009,"Value":1712.13}
{"Timestamp":1664819039,"Value":1711.97}
{"Timestamp":1664819069,"Value":1711.9}
{"Timestamp":1664819099,"Value":1711.8}
{"Timestamp":1664819129,"Value":1711.72}
{"Timestamp":1664819159,"Value":1711.87}
{"Timestamp":1664819189,"Value":1711.7}
{"Timestamp":1664819219,"Value":1711.76}
{"Timestamp":1664819249,"Value":1712.17}
{"Timestamp":1664819279,"Value":1712}
{"Timestamp":1664819309,"Value":1711.93}
{"Timestamp":1664819339,"Value":1711.73}
{"Timestamp":1664819369,"Value":1711.52}
{"Timestamp":1664819399,"Value":1711.37}
{"Timestamp":1664819429,"Value":1711.43}
{"Timestamp":1664819459,"Value":1711.55}
{"Timestamp":1664819489,"Value":1711.53}
{"Timestamp":1664819519,"Value":1711.66}
{"Timestamp":1664819549,"Value":1711.53}
{"Timestamp":1664819579,"Value":1711.5}
{"Timestamp":1664819609,"Value":1711.38}
{"Timestamp":1664819639,"Value":1711.57}
{"Timestamp":1664819669,"Value":1711.5}
{"Timestamp":1664819699,"Value":1711.38}
{"Timestamp":1664819729,"Value":1711.4}
{"Timestamp":1664819759,"Value":1711.38}
{"Timestamp":1664819789,"Value":1711.57}
{"Timestamp":1664819819,"Value":1711.53}
{"Timestamp":1664819849,"Value":1711.41}
{"Timestamp":1664819879,"Value":1711.67}
{"Timestamp":1664819909,"Value":1711.66}
{"Timestamp":1664819939,"Value":1711.53}
{"Timestamp":1664819969,"Value":1711.67}
{"Timestamp":1664819999,"Value":1711.45}
{"Timestamp":1664820029,"Value":1711.3}
{"Timestamp":1664820059,"Value":1711.38}
{"Timestamp":1664820089,"Value":1711.2}
{"Timestamp":1664820119,"Value":1711.33}
{"Timestamp":1664820149,"Value":1711}
{"Timestamp":1664820179,"Value":1711.07}
{"Timestamp":1664820209,"Value":1711.03}
{"Timestamp":1664820239,"Value":1710.97}
{"Timestamp":1664820269,"Value":1711.13}
{"Timestamp":1664820299,"Value":1710.93}
{"Timestamp":1664820329,"Value":1711.03}
{"Timestamp":1664820359,"Value":1711.1}
{"Timestamp":1664820389,"Value":1710.79}
{"Timestamp":1664820419,"Value":1710.77}
{"Timestamp":1664820449,"Value":1710.86}
{"Timestamp":1664820479,"Value":1710.67}
{"Timestamp":1664820509,"Value":1710.53}
{"Timestamp":1664820539,"Value":1710.79}
{"Timestamp":1664820569,"Value":1710.57}
{"Timestamp":1664820599,"Value":1710.72}
{"Timestamp":1664820629,"Value":1710.67}
{"Timestamp":1664820659,"Value":1710.7}
{"Timestamp":1664820689,"Value":1710.45}
{"Timestamp":1664820719,"Value":1710.6}
{"Timestamp":1664820749,"Value":1710.53}
{"Timestamp":1664820779,"Value":1710.55}
{"Timestamp":1664820809,"Value":1710.7}
{"Timestamp":1664820839,"Value":1710.62}
{"Timestamp":1664820869,"Value":1710.53}
{"Timestamp":1664820899,"Value":1710.77}
{"Timestamp":1664820929,"Value":1710.55}
{"Timestamp":1664820959,"Value":1710.5}
{"Timestamp":1664820989,"Value":1710.31}
{"Timestamp":1664821019,"Value":1710.33}
{"Timestamp":1664821049,"Value":1710.5}
{"Timestamp":1664821079,"Value":1710.31}
{"Timestamp":1664821109,"Value":1710.2}
{"Timestamp":1664821139,"Value":1710.34}
{"Timestamp":1664821169,"Value":1710.07}
{"Timestamp":1664821199,"Value":1710.23}
{"Timestamp":1664821229,"Value":1710.21}
{"Timestamp":1664821259,"Value":1710.37}
{"Timestamp":1664821289,"Value":1710.4}
{"Timestamp":1664821319,"Value":1710.28}
{"Timestamp":1664821349,"Value":1710.47}
{"Timestamp":1664821379,"Value":1710.55}
{"Timestamp":1664821409,"Value":1710.57}
{"Timestamp":1664821439,"Value":1710.4}
{"Timestamp":1664821469,"Value":1710.34}
{"Timestamp":1664821499,"Value":1710.4}
{"Timestamp":1664821529,"Value":1710.17}
{"Timestamp":1664821559,"Value":1710.28}
{"Timestamp":1664821589,"Value":1710.27}
{"Timestamp":1664821619,"Value":1710.45}
{"Timestamp":1664821649,"Value":1710.2}
{"Timestamp":1664821679,"Value":1710.2}
{"Timestamp":1664821709,"Value":1710.31}
{"Timestamp":1664821739,"Value":1710.2}
{"Timestamp":1664821769,"Value":1710.13}
{"Timestamp":1664821799,"Value":1710.17}
{"Timestamp":1664821829,"Value":1709.73}
{"Timestamp":1664821859,"Value":1710.03}
{"Timestamp":1664821889,"Value":1710.13}
{"Timestamp":1664821919,"Value":1710.03}
{"Timestamp":1664821949,"Value":1709.8}
{"Timestamp":1664821979,"Value":1710.03}
{"Timestamp":1664822009,"Value":1710}
{"Timestamp":1664822039,"Value":1710}
{"Timestamp":1664822069,"Value":1709.63}
{"Timestamp":1664822099,"Value":1709.69}
{"Timestamp":1664822129,"Value":1709.73}
{"Timestamp":1664822159,"Value":1709.72}
{"Timestamp":1664822189,"Value":1709.67}
{"Timestamp":1664822219,"Value":1709.7}
{"Timestamp":1664822249,"Value":1709.52}
{"Timestamp":1664822279,"Value":1709.7}
{"Timestamp":1664822309,"Value":1709.53}
{"Timestamp":1664822339,"Value":1709.69}
{"Timestamp":1664822369,"Value":1709.67}
{"Timestamp":1664822399,"Value":1709.59}
{"Timestamp":1664822429,"Value":1709.53}
{"Timestamp":1664822459,"Value":1709.67}
{"Timestamp":1664822489,"Value":1709.59}
{"Timestamp":1664822519,"Value":1709.7}
{"Timestamp":1664822549,"Value":1709.48}
{"Timestamp":1664822579,"Value":1709.33}
{"Timestamp":1664822609,"Value":1709.3}
{"Timestamp":1664822639,"Value":1709.45}
{"Timestamp":1664822669,"Value":1709.53}
{"Timestamp":1664822699,"Value":1709.5}
{"Timestamp":1664822729,"Value":1709.55}
{"Timestamp":1664822759,"Value":1709.47}
{"Timestamp":1664822789,"Value":1709.52}
{"Timestamp":1664822819,"Value":1709.33}
{"Timestamp":1664822849,"Value":1709.53}
{"Timestamp":1664822879,"Value":1709.38}
{"Timestamp":1664822909,"Value":1709.37}
{"Timestamp":1664822939,"Value":1709.38}
{"Timestamp":1664822969,"Value":1709.17}
{"Timestamp":1664822999,"Value":1709.4}
{"Timestamp":1664823029,"Value":1709.07}
{"Timestamp":1664823059,"Value":1709.2}
{"Timestamp":1664823089,"Value":1709.13}
{"Timestamp":1664823119,"Value":1709.17}
{"Timestamp":1664823149,"Value":1709.3}
{"Timestamp":1664823179,"Value":1709.34}
{"Timestamp":1664823209,"Value":1709.33}
{"Timestamp":1664823239,"Value":1709.43}
{"Timestamp":1664823269,"Value":1709.59}
{"Timestamp":1664823299,"Value":1709.5}
{"Timestamp":1664823329,"Value":1709.34}
{"Timestamp":1664823359,"Value":1709.5}
{"Timestamp":1664823389,"Value":1709.53}
{"Timestamp":1664823419,"Value":1709.48}
{"Timestamp":1664823449,"Value":1709.57}
{"Timestamp":1664823479,"Value":1709.47}
{"Timestamp":1664823509,"Value":1709.38}
{"Timestamp":1664823539,"Value":1709.53}
{"Timestamp":1664823569,"Value":1709.52}
{"Timestamp":1664823599,"Value":1709.47}
{"Timestamp":1664823629,"Value":1709.17}
{"Timestamp":1664823659,"Value":1709.52}
{"Timestamp":1664823689,"Value":1709.4}
{"Timestamp":1664823719,"Value":1709.41}
{"Timestamp":1664823749,"Value":1709.6}
{"Timestamp":1664823779,"Value":1709.57}
{"Timestamp":1664823809,"Value":1709.52}
{"Timestamp":1664823839,"Value":1709.57}
{"Timestamp":1664823868,"Value":1709.52}
{"Timestamp":1664823899,"Value":1709.43}
{"Timestamp":1664823929,"Value":1709.57}
{"Timestamp":1664823959,"Value":1709.45}
{"Timestamp":1664823989,"Value":1709.43}
{"Timestamp":1664824019,"Value":1709.57}
{"Timestamp":1664824049,"Value":1709.34}
{"Timestamp":1664824079,"Value":1709.47}
{"Timestamp":1664824109,"Value":1709.41}
{"Timestamp":1664824139,"Value":1709.43}
{"Timestamp":1664824169,"Value":1709.43}
{"Timestamp":1664824199,"Value":1709.41}
{"Timestamp":1664824229,"Value":1709.3}
{"Timestamp":1664824259,"Value":1709.41}
{"Timestamp":1664824289,"Value":1709.33}
{"Timestamp":1664824319,"Value":1709.37}
{"Timestamp":1664824349,"Value":1709.38}
{"Timestamp":1664824379,"Value":1709.33}
{"Timestamp":1664824409,"Value":1709.3}
{"Timestamp":1664824439,"Value":1709.17}
{"Timestamp":1664824469,"Value":1709.3}
{"Timestamp":1664824499,"Value":1709.34}
{"Timestamp":1664824529,"Value":1709.2}
{"Timestamp":1664824559,"Value":1709.21}
{"Timestamp":1664824589,"Value":1709.33}
{"Timestamp":1664824619,"Value":1709.4}
{"Timestamp":1664824649,"Value":1709.24}
{"Timestamp":1664824679,"Value":1709.53}
{"Timestamp":1664824709,"Value":1709.27}
{"Timestamp":1664824739,"Value":1709.38}
{"Timestamp":1664824769,"Value":1709.5}
{"Timestamp":1664824799,"Value":1709.38}
{"Timestamp":1664824829,"Value":1709.27}
{"Timestamp":1664824859,"Value":1709.3}
{"Timestamp":1664824889,"Value":1709.34}
{"Timestamp":1664824919,"Value":1709.33}
{"Timestamp":1664824949,"Value":1709.4}
{"Timestamp":1664824979,"Value":1709.41}
{"Timestamp":1664825009,"Value":1709.37}
{"Timestamp":1664825039,"Value":1709.34}
{"Timestamp":1664825069,"Value":1709.4}
{"Timestamp":1664825099,"Value":1709.27}
{"Timestamp":1664825129,"Value":1709.45}
{"Timestamp":1664825159,"Value":1709.23}
{"Timestamp":1664825189,"Value":1709.31}
{"Timestamp":1664825219,"Value":1709.27}
{"Timestamp":1664825249,"Value":1709.3}
{"Timestamp":1664825279,"Value":1709.17}
{"Timestamp":1664825309,"Value":1709.2}
{"Timestamp":1664825339,"Value":1709.03}
{"Timestamp":1664825369,"Value":1709.24}
{"Timestamp":1664825399,"Value":1709.13}
{"Timestamp":1664825429,"Value":1709.03}
{"Timestamp":1664825459,"Value":1709.17}
{"Timestamp":1664825489,"Value":1708.83}
{"Timestamp":1664825519,"Value":1709}
{"Timestamp":1664825549,"Value":1708.93}
{"Timestamp":1664825579,"Value":1709}
{"Timestamp":1664825609,"Value":1709.03}
{"Timestamp":1664825639,"Value":1709}
{"Timestamp":1664825669,"Value":1708.93}
{"Timestamp":1664825699,"Value":1708.9}
{"Timestamp":1664825729,"Value":1708.67}
{"Timestamp":1664825759,"Value":1708.86}
{"Timestamp":1664825789,"Value":1708.9}
{"Timestamp":1664825819,"Value":1708.83}
{"Timestamp":1664825849,"Value":1708.77}
{"Timestamp":1664825879,"Value":1708.73}
{"Timestamp":1664825909,"Value":1708.76}
{"Timestamp":1664825939,"Value":1708.63}
{"Timestamp":1664825969,"Value":1708.7}
{"Timestamp":1664825999,"Value":1708.66}
{"Timestamp":1664826029,"Value":1708.53}
{"Timestamp":1664826059,"Value":1708.72}
{"Timestamp":1664826089,"Value":1708.77}
{"Timestamp":1664826119,"Value":1708.7}
{"Timestamp":1664826149,"Value":1708.86}
{"Timestamp":1664826179,"Value":1708.7}
{"Timestamp":1664826209,"Value":1708.97}
{"Timestamp":1664826239,"Value":1708.93}
{"Timestamp":1664826269,"Value":1708.73}
{"Timestamp":1664826299,"Value":1708.93}
{"Timestamp":1664826329,"Value":1708.93}
{"Timestamp":1664826359,"Value":1709.03}
{"Timestamp":1664826389,"Value":1709.14}
{"Timestamp":1664826419,"Value":1709.17}
{"Timestamp":1664826449,"Value":1708.97}
{"Timestamp":1664826479,"Value":1708.97}
{"Timestamp":1664826509,"Value":1709.03}
{"Timestamp":1664826539,"Value":1709.03}
{"Timestamp":1664826569,"Value":1709.17}
{"Timestamp":1664826599,"Value":1709.07}
{"Timestamp":1664826629,"Value":1709.24}
{"Timestamp":1664826659,"Value":1709.2}
{"Timestamp":1664826689,"Value":1709}
{"Timestamp":1664826719,"Value":1709.23}
{"Timestamp":1664826749,"Value":1709.1}
{"Timestamp":1664826779,"Value":1709.24}
{"Timestamp":1664826809,"Value":1709.3}
{"Timestamp":1664826839,"Value":1709.28}
{"Timestamp":1664826869,"Value":1709.33}
{"Timestamp":1664826899,"Value":1709.17}
{"Timestamp":1664826929,"Value":1709.03}
{"Timestamp":1664826959,"Value":1709.2}
{"Timestamp":1664826989,"Value":1709.33}
{"Timestamp":1664827019,"Value":1709.07}
{"Timestamp":1664827049,"Value":1708.87}
{"Timestamp":1664827079,"Value":1708.86}
{"Timestamp":1664827109,"Value":1708.8}
{"Timestamp":1664827139,"Value":1708.8}
{"Timestamp":1664827169,"Value":1708.79}
{"Timestamp":1664827199,"Value":1708.8}
{"Timestamp":1664827229,"Value":1708.66}
{"Timestamp":1664827259,"Value":1708.8}
{"Timestamp":1664827289,"Value":1708.9}
{"Timestamp":1664827319,"Value":1708.9}
{"Timestamp":1664827349,"Value":1708.93}
{"Timestamp":1664827378,"Value":1708.59}
{"Timestamp":1664827409,"Value":1708.63}
{"Timestamp":1664827439,"Value":1708.73}
{"Timestamp":1664827469,"Value":1708.72}
{"Timestamp":1664827499,"Value":1708.67}
{"Timestamp":1664827529,"Value":1708.6}
{"Timestamp":1664827559,"Value":1708.69}
{"Timestamp":1664827589,"Value":1708.77}
{"Timestamp":1664827619,"Value":1708.66}
{"Timestamp":1664827649,"Value":1708.47}
{"Timestamp":1664827679,"Value":1708.5}
{"Timestamp":1664827709,"Value":1708.52}
{"Timestamp":1664827739,"Value":1708.57}
{"Timestamp":1664827769,"Value":1708.57}
{"Timestamp":1664827799,"Value":1708.52}
{"Timestamp":1664827829,"Value":1708.4}
{"Timestamp":1664827859,"Value":1708.48}
{"Timestamp":1664827889,"Value":1708.5}
{"Timestamp":1664827919,"Value":1708.47}
{"Timestamp":1664827949,"Value":1708.48}
{"Timestamp":1664827979,"Value":1708.43}
{"Timestamp":1664828009,"Value":1708.47}
{"Timestamp":1664828039,"Value":1708.38}
{"Timestamp":1664828069,"Value":1708.37}
{"Timestamp":1664828099,"Value":1708.31}
{"Timestamp":1664828129,"Value":1708.53}
{"Timestamp":1664828159,"Value":1708.33}
{"Timestamp":1664828189,"Value":1708.38}
{"Timestamp":1664828219,"Value":1708.3}
{"Timestamp":1664828249,"Value":1708.14}
{"Timestamp":1664828279,"Value":1708.2}
{"Timestamp":1664828309,"Value":1707.97}
{"Timestamp":1664828339,"Value":1708.31}
{"Timestamp":1664828369,"Value":1708.13}
{"Timestamp":1664828399,"Value":1708.23}
{"Timestamp":1664828429,"Value":1708.1}
{"Timestamp":1664828459,"Value":1707.87}
{"Timestamp":1664828489,"Value":1707.86}
{"Timestamp":1664828519,"Value":1707.9}
{"Timestamp":1664828549,"Value":1707.87}
{"Timestamp":1664828579,"Value":1707.93}
{"Timestamp":1664828609,"Value":1708.07}
{"Timestamp":1664828639,"Value":1708}
{"Timestamp":1664828669,"Value":1707.97}
{"Timestamp":1664828699,"Value":1708.03}
{"Timestamp":1664828729,"Value":1707.66}
{"Timestamp":1664828759,"Value":1707.83}
{"Timestamp":1664828789,"Value":1707.67}
{"Timestamp":1664828819,"Value":1707.62}
{"Timestamp":1664828849,"Value":1707.7}
{"Timestamp":1664828879,"Value":1707.52}
{"Timestamp":1664828909,"Value":1707.83}
{"Timestamp":1664828939,"Value":1707.63}
{"Timestamp":1664828969,"Value":1707.83}
{"Timestamp":1664828999,"Value":1707.63}
{"Timestamp":1664829029,"Value":1707.55}
{"Timestamp":1664829059,"Value":1707.6}
{"Timestamp":1664829089,"Value":1707.37}
{"Timestamp":1664829119,"Value":1707.66}
{"Timestamp":1664829149,"Value":1707.47}
{"Timestamp":1664829179,"Value":1707.77}
{"Timestamp":1664829209,"Value":1707.59}
{"Timestamp":1664829239,"Value":1707.63}
{"Timestamp":1664829269,"Value":1707.76}
{"Timestamp":1664829299,"Value":1707.7}
{"Timestamp":1664829329,"Value":1707.77}
{"Timestamp":1664829359,"Value":1707.72}
{"Timestamp":1664829389,"Value":1707.7}
{"Timestamp":1664829419,"Value":1707.69}
{"Timestamp":1664829449,"Value":1707.73}
{"Timestamp":1664829479,"Value":1707.4}
{"Timestamp":1664829509,"Value":1707.69}
{"Timestamp":1664829539,"Value":1707.53}
{"Timestamp":1664829569,"Value":1707.6}
{"Timestamp":1664829599,"Value":1707.62}
{"Timestamp":1664829629,"Value":1707.5}
{"Timestamp":1664829659,"Value":1707.69}
{"Timestamp":1664829689,"Value":1707.5}
{"Timestamp":1664829719,"Value":1707.6}
{"Timestamp":1664829749,"Value":1707.41}
{"Timestamp":1664829779,"Value":1707.4}
{"Timestamp":1664829809,"Value":1707.47}
{"Timestamp":1664829839,"Value":1707.28}
{"Timestamp":1664829869,"Value":1707.1}
{"Timestamp":1664829899,"Value":1706.97}
{"Timestamp":1664829929,"Value":1706.73}
{"Timestamp":1664829959,"Value":1706.97}
{"Timestamp":1664829989,"Value":1706.93}
{"Timestamp":1664830019,"Value":1706.8}
{"Timestamp":1664830049,"Value":1706.83}
{"Timestamp":1664830079,"Value":1706.87}
{"Timestamp":1664830109,"Value":1706.9}
{"Timestamp":1664830139,"Value":1706.86}
{"Timestamp":1664830169,"Value":1706.93}
{"Timestamp":1664830199,"Value":1706.83}
{"Timestamp":1664830229,"Value":1706.83}
{"Timestamp":1664830259,"Value":1706.8}
{"Timestamp":1664830289,"Value":1706.93}
{"Timestamp":1664830319,"Value":1706.9}
{"Timestamp":1664830349,"Value":1706.79}
{"Timestamp":1664830379,"Value":1706.93}
{"Timestamp":1664830409,"Value":1706.93}
{"Timestamp":1664830439,"Value":1706.83}
{"Timestamp":1664830469,"Value":1706.97}
{"Timestamp":1664830499,"Value":1706.93}
{"Timestamp":1664830529,"Value":1706.76}
{"Timestamp":1664830559,"Value":1706.7}
{"Timestamp":1664830589,"Value":1706.76}
{"Timestamp":1664830619,"Value":1706.73}
{"Timestamp":1664830649,"Value":1706.8}
{"Timestamp":1664830679,"Value":1706.72}
{"Timestamp":1664830709,"Value":1706.53}
{"Timestamp":1664830738,"Value":1706.69}
{"Timestamp":1664830769,"Value":1706.63}
{"Timestamp":1664830799,"Value":1706.73}
{"Timestamp":1664830829,"Value":1706.66}
{"Timestamp":1664830859,"Value":1706.37}
{"Timestamp":1664830889,"Value":1706.27}
{"Timestamp":1664830919,"Value":1706.24}
{"Timestamp":1664830949,"Value":1706.27}
{"Timestamp":1664830979,"Value":1706.03}
{"Timestamp":1664831009,"Value":1706.07}
{"Timestamp":1664831039,"Value":1705.93}
{"Timestamp":1664831069,"Value":1706}
{"Timestamp":1664831099,"Value":1705.7}
{"Timestamp":1664831129,"Value":1705.31}
{"Timestamp":1664831159,"Value":1705.4}
{"Timestamp":1664831189,"Value":1705.17}
{"Timestamp":1664831219,"Value":1705.21}
{"Timestamp":1664831249,"Value":1705}
{"Timestamp":1664831279,"Value":1705.03}
{"Timestamp":1664831309,"Value":1704.86}
{"Timestamp":1664831339,"Value":1704.8}
{"Timestamp":1664831369,"Value":1704.72}
{"Timestamp":1664831399,"Value":1704.8}
{"Timestamp":1664831429,"Value":1704.6}
{"Timestamp":1664831459,"Value":1704.76}
{"Timestamp":1664831489,"Value":1704.97}
{"Timestamp":1664831519,"Value":1705.03}
{"Timestamp":1664831549,"Value":1705.31}
{"Timestamp":1664831579,"Value":1705.5}
{"Timestamp":1664831609,"Value":1705.38}
{"Timestamp":1664831639,"Value":1705.4}
{"Timestamp":1664831669,"Value":1705.33}
{"Timestamp":1664831699,"Value":1705.41}
{"Timestamp":1664831729,"Value":1705.33}
{"Timestamp":1664831759,"Value":1705.24}
{"Timestamp":1664831789,"Value":1704.83}
{"Timestamp":1664831819,"Value":1704.73}
{"Timestamp":1664831849,"Value":1704.69}
{"Timestamp":1664831879,"Value":1704.6}
{"Timestamp":1664831909,"Value":1704.76}
{"Timestamp":1664831939,"Value":1704.6}
{"Timestamp":1664831969,"Value":1704.63}
{"Timestamp":1664831999,"Value":1704.59}
{"Timestamp":1664832029,"Value":1704.3}
{"Timestamp":1664832059,"Value":1704.3}
{"Timestamp":1664832089,"Value":1704.1}
{"Timestamp":1664832119,"Value":1703.93}
{"Timestamp":1664832149,"Value":1703.66}
{"Timestamp":1664832179,"Value":1703.63}
{"Timestamp":1664832209,"Value":1703.67}
{"Timestamp":1664832239,"Value":1703.48}
{"Timestamp":1664832269,"Value":1703.43}
{"Timestamp":1664832299,"Value":1703.57}
{"Timestamp":1664832329,"Value":1703.48}
{"Timestamp":1664832359,"Value":1703.5}
{"Timestamp":1664832389,"Value":1703.45}
{"Timestamp":1664832419,"Value":1703.6}
{"Timestamp":1664832449,"Value":1703.7}
{"Timestamp":1664832479,"Value":1703.83}
{"Timestamp":1664832509,"Value":1704.03}
{"Timestamp":1664832539,"Value":1704.17}
{"Timestamp":1664832569,"Value":1704.63}
{"Timestamp":1664832599,"Value":1704.63}
{"Timestamp":1664832629,"Value":1704.79}
{"Timestamp":1664832659,"Value":1704.83}
{"Timestamp":1664832689,"Value":1704.83}
{"Timestamp":1664832719,"Value":1704.76}
{"Timestamp":1664832749,"Value":1705}
{"Timestamp":1664832779,"Value":1704.66}
{"Timestamp":1664832809,"Value":1704.77}
{"Timestamp":1664832839,"Value":1704.87}
{"Timestamp":1664832869,"Value":1704.93}
{"Timestamp":1664832899,"Value":1704.83}
{"Timestamp":1664832928,"Value":1704.86}
{"Timestamp":1664832959,"Value":1704.83}
{"Timestamp":1664832989,"Value":1704.77}
{"Timestamp":1664833019,"Value":1705.07}
{"Timestamp":1664833049,"Value":1704.93}
{"Timestamp":1664833079,"Value":1705.07}
{"Timestamp":1664833109,"Value":1704.79}
{"Timestamp":1664833139,"Value":1705.07}
{"Timestamp":1664833169,"Value":1705}
{"Timestamp":1664833199,"Value":1704.87}
{"Timestamp":1664833229,"Value":1704.77}
{"Timestamp":1664833259,"Value":1704.76}
{"Timestamp":1664833289,"Value":1704.87}
{"Timestamp":1664833319,"Value":1704.8}
{"Timestamp":1664833349,"Value":1704.79}
{"Timestamp":1664833379,"Value":1704.77}
{"Timestamp":1664833409,"Value":1704.69}
{"Timestamp":1664833439,"Value":1704.6}
{"Timestamp":1664833469,"Value":1704.6}
{"Timestamp":1664833499,"Value":1704.59}
{"Timestamp":1664833529,"Value":1704.77}
{"Timestamp":1664833559,"Value":1704.69}
{"Timestamp":1664833589,"Value":1704.87}
{"Timestamp":1664833619,"Value":1704.83}
{"Timestamp":1664833649,"Value":1704.66}
{"Timestamp":1664833679,"Value":1704.67}
{"Timestamp":1664833709,"Value":1704.72}
{"Timestamp":1664833739,"Value":1704.73}
{"Timestamp":1664833769,"Value":1704.53}
{"Timestamp":1664833799,"Value":1704.55}
{"Timestamp":1664833829,"Value":1704.37}
{"Timestamp":1664833859,"Value":}
{"Timestamp":1664833889,"Value":1704.21}
{"Timestamp":1664833919,"Value":1704.33}
{"Timestamp":1664833949,"Value":1704.28}
{"Timestamp":1664833979,"Value":1704.37}
{"Timestamp":1664834009,"Value":1704.13}
{"Timestamp":1664834039,"Value":1704.14}
{"Timestamp":1664834069,"Value":1704.07}
{"Timestamp":1664834099,"Value":1704.21}
{"Timestamp":1664834129,"Value":1703.93}
{"Timestamp":1664834159,"Value":1703.9}
{"Timestamp":1664834189,"Value":1703.97}
{"Timestamp":1664834219,"Value":1703.73}
{"Timestamp":1664834249,"Value":1703.67}
{"Timestamp":1664834279,"Value":1703.62}
{"Timestamp":1664834309,"Value":1703.57}
{"Timestamp":1664834339,"Value":1703.45}
{"Timestamp":1664834369,"Value":1703.43}
{"Timestamp":1664834399,"Value":1703.17}
{"Timestamp":1664834429,"Value":1703.07}
{"Timestamp":1664834459,"Value":1703.03}
{"Timestamp":1664834489,"Value":1702.83}
{"Timestamp":1664834519,"Value":1702.83}
{"Timestamp":1664834549,"Value":1702.77}
{"Timestamp":1664834579,"Value":1702.76}
{"Timestamp":1664834609,"Value":1702.53}
{"Timestamp":1664834639,"Value":1702.59}
{"Timestamp":1664834669,"Value":1702.47}
{"Timestamp":1664834699,"Value":1702.7}
{"Timestamp":1664834729,"Value":1702.45}
{"Timestamp":1664834759,"Value":1702.53}
{"Timestamp":1664834789,"Value":1702.6}
{"Timestamp":1664834819,"Value":1702.52}
{"Timestamp":1664834849,"Value":1702.33}
{"Timestamp":1664834879,"Value":1702.45}
{"Timestamp":1664834909,"Value":1702.4}
{"Timestamp":1664834939,"Value":1702.43}
{"Timestamp":1664834969,"Value":1702.59}
{"Timestamp":1664834999,"Value":1702.53}
{"Timestamp":1664835029,"Value":1702.38}
{"Timestamp":1664835059,"Value":1702.63}
{"Timestamp":1664835089,"Value":1702.33}
{"Timestamp":1664835119,"Value":1702.34}
{"Timestamp":1664835149,"Value":1702.17}
{"Timestamp":1664835179,"Value":1702}
{"Timestamp":1664835209,"Value":1701.86}
{"Timestamp":1664835239,"Value":1702.1}
{"Timestamp":1664835269,"Value":1701.97}
{"Timestamp":1664835299,"Value":1702.23}
{"Timestamp":1664835329,"Value":1702.2}
{"Timestamp":1664835359,"Value":1702.07}
{"Timestamp":1664835389,"Value":1702.03}
{"Timestamp":1664835419,"Value":1702.14}
{"Timestamp":1664835449,"Value":1702.03}
{"Timestamp":1664835479,"Value":1702.13}
{"Timestamp":1664835509,"Value":1702.03}
{"Timestamp":1664835539,"Value":1702.03}
{"Timestamp":1664835569,"Value":1701.9}
{"Timestamp":1664835599,"Value":1702.07}
{"Timestamp":1664835629,"Value":1701.83}
{"Timestamp":1664835659,"Value":1702.1}
{"Timestamp":1664835689,"Value":1702.2}
{"Timestamp":1664835719,"Value":1702.23}
{"Timestamp":1664835749,"Value":1702.24}
{"Timestamp":1664835779,"Value":1702.17}
{"Timestamp":1664835809,"Value":1702.21}
{"Timestamp":1664835839,"Value":1702.3}
{"Timestamp":1664835869,"Value":1702.33}
{"Timestamp":1664835899,"Value":1702.34}
{"Timestamp":1664835929,"Value":1702.2}
{"Timestamp":1664835959,"Value":1702.27}
{"Timestamp":1664835989,"Value":1702.17}
{"Timestamp":1664836019,"Value":1702.4}
{"Timestamp":1664836049,"Value":1702.38}
{"Timestamp":1664836079,"Value":1702.4}
{"Timestamp":1664836109,"Value":1702.3}
{"Timestamp":1664836139,"Value":1702.31}
{"Timestamp":1664836169,"Value":1702.2}
{"Timestamp":1664836199,"Value":1702.1}
{"Timestamp":1664836229,"Value":1702.03}
{"Timestamp":1664836259,"Value":1702.43}
{"Timestamp":1664836289,"Value":1702.41}
{"Timestamp":1664836319,"Value":1702.53}
{"Timestamp":1664836349,"Value":1702.66}
{"Timestamp":1664836379,"Value":1702.7}
{"Timestamp":1664836409,"Value":1702.63}
{"Timestamp":1664836439,"Value":1702.72}
{"Timestamp":1664836469,"Value":1703.03}
{"Timestamp":1664836499,"Value":1702.83}
{"Timestamp":1664836529,"Value":1703.03}
{"Timestamp":1664836559,"Value":1703.2}
{"Timestamp":1664836589,"Value":1703.14}
{"Timestamp":1664836619,"Value":1703.03}
{"Timestamp":1664836649,"Value":1703.27}
{"Timestamp":1664836679,"Value":1703.38}
{"Timestamp":1664836709,"Value":1703.37}
{"Timestamp":1664836738,"Value":1703.28}
{"Timestamp":1664836769,"Value":1703.33}
{"Timestamp":1664836799,"Value":1703.03}
{"Timestamp":1664836829,"Value":1702.69}
{"Timestamp":1664836859,"Value":1702.83}
{"Timestamp":1664836889,"Value":1702.7}
{"Timestamp":1664836919,"Value":1702.72}
{"Timestamp":1664836949,"Value":1702.63}
{"Timestamp":1664836979,"Value":1702.59}
{"Timestamp":1664837009,"Value":1702.8}
{"Timestamp":1664837039,"Value":1702.57}
{"Timestamp":1664837069,"Value":1702.62}
{"Timestamp":1664837099,"Value":1702.53}
{"Timestamp":1664837129,"Value":1702.45}
{"Timestamp":1664837159,"Value":1702.63}
{"Timestamp":1664837189,"Value":1702.73}
{"Timestamp":1664837219,"Value":1702.52}
{"Timestamp":1664837249,"Value":1702.53}
{"Timestamp":1664837279,"Value":1702.37}
{"Timestamp":1664837309,"Value":1702.52}
{"Timestamp":1664837339,"Value":1702.43}
{"Timestamp":1664837369,"Value":1702.38}
{"Timestamp":1664837399,"Value":1702.57}
{"Timestamp":1664837429,"Value":1702.63}
{"Timestamp":1664837459,"Value":1702.59}
{"Timestamp":1664837489,"Value":1702.63}
{"Timestamp":1664837519,"Value":1702.45}
{"Timestamp":1664837549,"Value":1702.23}
{"Timestamp":1664837579,"Value":1702.23}
{"Timestamp":1664837609,"Value":1702.03}
{"Timestamp":1664837639,"Value":1702.1}
{"Timestamp":1664837669,"Value":1702.03}
{"Timestamp":1664837699,"Value":1702.17}
{"Timestamp":1664837729,"Value":1701.87}
{"Timestamp":1664837759,"Value":1701.93}
{"Timestamp":1664837789,"Value":1702.03}
{"Timestamp":1664837819,"Value":1702.03}
{"Timestamp":1664837849,"Value":1702.14}
{"Timestamp":1664837879,"Value":1701.93}
{"Timestamp":1664837909,"Value":1702.03}
{"Timestamp":1664837939,"Value":1701.83}
{"Timestamp":1664837969,"Value":1701.97}
{"Timestamp":1664837999,"Value":1701.93}
{"Timestamp":1664838029,"Value":1702.1}
{"Timestamp":1664838059,"Value":1702.03}
{"Timestamp":1664838089,"Value":1701.9}
{"Timestamp":1664838119,"Value":1702.1}
{"Timestamp":1664838149,"Value":1701.97}
{"Timestamp":1664838179,"Value":1702.1}
{"Timestamp":1664838209,"Value":1702.13}
{"Timestamp":1664838239,"Value":1702.1}
{"Timestamp":1664838269,"Value":1701.79}
{"Timestamp":1664838299,"Value":1701.8}
{"Timestamp":1664838329,"Value":1701.62}
{"Timestamp":1664838359,"Value":1701.87}
{"Timestamp":1664838389,"Value":1701.73}
{"Timestamp":1664838419,"Value":1701.72}
{"Timestamp":1664838449,"Value":1701.6}
{"Timestamp":1664838479,"Value":1701.52}
{"Timestamp":1664838509,"Value":1701.57}
{"Timestamp":1664838539,"Value":1701.6}
{"Timestamp":1664838569,"Value":1701.55}
{"Timestamp":1664838599,"Value":1701.47}
{"Timestamp":1664838629,"Value":1701.37}
{"Timestamp":1664838659,"Value":1701.62}
{"Timestamp":1664838689,"Value":1701.63}
{"Timestamp":1664838719,"Value":1701.76}
{"Timestamp":1664838749,"Value":1701.8}
{"Timestamp":1664838779,"Value":1701.77}
{"Timestamp":1664838809,"Value":1701.86}
{"Timestamp":1664838839,"Value":1701.77}
{"Timestamp":1664838869,"Value":1701.86}
{"Timestamp":1664838899,"Value":1701.87}
{"Timestamp":1664838929,"Value":1701.87}
{"Timestamp":1664838959,"Value":1702.03}
{"Timestamp":1664838989,"Value":1701.93}
{"Timestamp":1664839019,"Value":1702.03}
{"Timestamp":1664839049,"Value":1701.87}
{"Timestamp":1664839079,"Value":1701.83}
{"Timestamp":1664839109,"Value":1702.03}
{"Timestamp":1664839139,"Value":1701.9}
{"Timestamp":1664839169,"Value":1701.9}
{"Timestamp":1664839199,"Value":1701.86}
{"Timestamp":1664839229,"Value":1701.93}
{"Timestamp":1664839259,"Value":1702.07}
{"Timestamp":1664839289,"Value":1702.07}
{"Timestamp":1664839319,"Value":1701.97}
{"Timestamp":1664839349,"Value":1702.14}
{"Timestamp":1664839379,"Value":1701.87}
{"Timestamp":1664839409,"Value":1701.93}
{"Timestamp":1664839439,"Value":1701.73}
{"Timestamp":1664839469,"Value":1701.6}
{"Timestamp":1664839499,"Value":1701.72}
{"Timestamp":1664839529,"Value":1701.57}
{"Timestamp":1664839559,"Value":1701.57}
{"Timestamp":1664839589,"Value":1701.66}
{"Timestamp":1664839619,"Value":1701.6}
{"Timestamp":1664839649,"Value":1701.55}
{"Timestamp":1664839679,"Value":1701.5}
{"Timestamp":1664839709,"Value":1701.47}
{"Timestamp":1664839739,"Value":1701.38}
{"Timestamp":1664839769,"Value":1701.4}
{"Timestamp":1664839799,"Value":1701.47}
{"Timestamp":1664839829,"Value":1701.21}
{"Timestamp":1664839859,"Value":1701.43}
{"Timestamp":1664839889,"Value":1701.45}
{"Timestamp":1664839919,"Value":1701.47}
{"Timestamp":1664839949,"Value":1701.28}
{"Timestamp":1664839979,"Value":1701.43}
{"Timestamp":1664840009,"Value":1701.17}
{"Timestamp":1664840039,"Value":1701.24}
{"Timestamp":1664840069,"Value":1701.33}
{"Timestamp":1664840099,"Value":1701.3}
{"Timestamp":1664840129,"Value":1701.31}
{"Timestamp":1664840159,"Value":1701.33}
{"Timestamp":1664840189,"Value":1701.34}
{"Timestamp":1664840219,"Value":1701.47}
{"Timestamp":1664840249,"Value":1701.43}
{"Timestamp":1664840279,"Value":1701.52}
{"Timestamp":1664840309,"Value":1701.6}
{"Timestamp":1664840339,"Value":1701.5}
{"Timestamp":1664840369,"Value":1701.52}
{"Timestamp":1664840399,"Value":1701.53}
{"Timestamp":1664840429,"Value":1701.28}
{"Timestamp":1664840459,"Value":1701.43}
{"Timestamp":1664840489,"Value":1701.33}
{"Timestamp":1664840519,"Value":1701.41}
{"Timestamp":1664840549,"Value":1701.43}
{"Timestamp":1664840579,"Value":1701.66}
{"Timestamp":1664840609,"Value":1701.63}
{"Timestamp":1664840639,"Value":1701.63}
{"Timestamp":1664840669,"Value":1701.62}
{"Timestamp":1664840699,"Value":1701.5}
{"Timestamp":1664840729,"Value":1701.28}
{"Timestamp":1664840759,"Value":1701.37}
{"Timestamp":1664840789,"Value":1701.17}
{"Timestamp":1664840819,"Value":1701.52}
{"Timestamp":1664840849,"Value":1701.43}
{"Timestamp":1664840879,"Value":1701.37}
{"Timestamp":1664840909,"Value":1701.31}
{"Timestamp":1664840939,"Value":1701.3}
{"Timestamp":1664840969,"Value":1701.28}
{"Timestamp":1664840999,"Value":1701.37}
{"Timestamp":1664841029,"Value":1701.1}
{"Timestamp":1664841059,"Value":1701.21}
{"Timestamp":1664841089,"Value":1701.13}
{"Timestamp":1664841119,"Value":1701.07}
{"Timestamp":1664841149,"Value":1700.9}
{"Timestamp":1664841179,"Value":1700.57}
{"Timestamp":1664841209,"Value":1700.72}
{"Timestamp":1664841239,"Value":1700.8}
{"Timestamp":1664841269,"Value":1700.93}
{"Timestamp":1664841299,"Value":1700.79}
{"Timestamp":1664841329,"Value":1700.47}
{"Timestamp":1664841359,"Value":1700.76}
{"Timestamp":1664841389,"Value":1700.77}
{"Timestamp":1664841419,"Value":1700.8}
{"Timestamp":1664841449,"Value":1700.83}
{"Timestamp":1664841479,"Value":1700.47}
{"Timestamp":1664841509,"Value":1700.47}
{"Timestamp":1664841539,"Value":1700.34}
{"Timestamp":1664841569,"Value":1700.47}
{"Timestamp":1664841599,"Value":1700.07}
{"Timestamp":1664841629,"Value":1699.83}
{"Timestamp":1664841659,"Value":1699.93}
{"Timestamp":1664841689,"Value":1699.79}
{"Timestamp":1664841719,"Value":1699.77}
{"Timestamp":1664841749,"Value":1699.66}
{"Timestamp":1664841779,"Value":1699.63}
{"Timestamp":1664841809,"Value":1699.63}
{"Timestamp":1664841839,"Value":1699.59}
{"Timestamp":1664841869,"Value":1699.63}
{"Timestamp":1664841899,"Value":1699.62}
{"Timestamp":1664841929,"Value":1699.67}
{"Timestamp":1664841959,"Value":1699.57}
{"Timestamp":1664841989,"Value":1699.52}
{"Timestamp":1664842019,"Value":1699.57}
{"Timestamp":1664842049,"Value":1699.43}
{"Timestamp":1664842079,"Value":1699.24}
{"Timestamp":1664842109,"Value":1699.4}
{"Timestamp":1664842139,"Value":1699.38}
{"Timestamp":1664842169,"Value":1699.47}
{"Timestamp":1664842199,"Value":1699.43}
{"Timestamp":1664842229,"Value":1699.34}
{"Timestamp":1664842259,"Value":1699.47}
{"Timestamp":1664842289,"Value":1699.21}
{"Timestamp":1664842319,"Value":1699.4}
{"Timestamp":1664842349,"Value":1699.3}
{"Timestamp":1664842379,"Value":1699.28}
{"Timestamp":1664842409,"Value":1699.2}
{"Timestamp":1664842439,"Value":1699.1}
{"Timestamp":1664842469,"Value":1699.1}
{"Timestamp":1664842499,"Value":1699}
{"Timestamp":1664842529,"Value":1698.97}
{"Timestamp":1664842559,"Value":1699.1}
{"Timestamp":1664842589,"Value":1699.13}
{"Timestamp":1664842619,"Value":1699.24}
{"Timestamp":1664842649,"Value":1699.17}
{"Timestamp":1664842679,"Value":1699.24}
{"Timestamp":1664842709,"Value":1699.2}
{"Timestamp":1664842739,"Value":1699.33}
{"Timestamp":1664842769,"Value":1699.21}
{"Timestamp":1664842799,"Value":1699.37}
{"Timestamp":1664842829,"Value":1699.73}
{"Timestamp":1664842859,"Value":1699.86}
{"Timestamp":1664842889,"Value":1700}
{"Timestamp":1664842919,"Value":1700.24}
{"Timestamp":1664842949,"Value":1700.23}
{"Timestamp":1664842979,"Value":1700.27}
{"Timestamp":1664843009,"Value":1700.34}
{"Timestamp":1664843039,"Value":1700.33}
{"Timestamp":1664843069,"Value":1700.43}
{"Timestamp":1664843099,"Value":1700.34}
{"Timestamp":1664843129,"Value":1700.3}
{"Timestamp":1664843159,"Value":1700.52}
{"Timestamp":1664843189,"Value":1700.43}
{"Timestamp":1664843219,"Value":1700.57}
{"Timestamp":1664843249,"Value":1700.69}
{"Timestamp":1664843279,"Value":1701.03}
{"Timestamp":1664843309,"Value":1701.14}
{"Timestamp":1664843339,"Value":1700.97}
{"Timestamp":1664843369,"Value":1700.77}
{"Timestamp":1664843399,"Value":1700.59}
{"Timestamp":1664843429,"Value":1700.1}
{"Timestamp":1664843459,"Value":1699.86}
{"Timestamp":1664843489,"Value":1699.7}
{"Timestamp":1664843519,"Value":1699.53}
{"Timestamp":1664843549,"Value":1699.62}
{"Timestamp":1664843579,"Value":1699.57}
{"Timestamp":1664843609,"Value":1699.4}
{"Timestamp":1664843639,"Value":1699.24}
{"Timestamp":1664843669,"Value":1699.33}
{"Timestamp":1664843699,"Value":1699.31}
{"Timestamp":1664843729,"Value":1698.87}
{"Timestamp":1664843759,"Value":1699.03}
{"Timestamp":1664843789,"Value":1699}
{"Timestamp":1664843819,"Value":1698.8}
{"Timestamp":1664843849,"Value":1699.03}
{"Timestamp":1664843879,"Value":1698.8}
{"Timestamp":1664843909,"Value":1698.9}
{"Timestamp":1664843939,"Value":1698.9}
{"Timestamp":1664843969,"Value":1698.87}
{"Timestamp":1664843999,"Value":1698.87}
{"Timestamp":1664844029,"Value":1698.72}
{"Timestamp":1664844059,"Value":1698.77}
{"Timestamp":1664844089,"Value":1698.86}
{"Timestamp":1664844119,"Value":1699.17}
{"Timestamp":1664844149,"Value":1699.07}
{"Timestamp":1664844179,"Value":1699.07}
{"Timestamp":1664844209,"Value":1699.27}
{"Timestamp":1664844238,"Value":1699.38}
{"Timestamp":1664844269,"Value":1699.2}
{"Timestamp":1664844299,"Value":1699.2}
{"Timestamp":1664844329,"Value":1699.17}
{"Timestamp":1664844359,"Value":1699.07}
{"Timestamp":1664844389,"Value":1699.24}
{"Timestamp":1664844419,"Value":1699.07}
{"Timestamp":1664844449,"Value":1698.83}
{"Timestamp":1664844479,"Value":1698.72}
{"Timestamp":1664844509,"Value":1698.6}
{"Timestamp":1664844539,"Value":1698.66}
{"Timestamp":1664844569,"Value":1698.5}
{"Timestamp":1664844599,"Value":1698.53}
{"Timestamp":1664844629,"Value":1698.59}
{"Timestamp":1664844659,"Value":1698.47}
{"Timestamp":1664844689,"Value":1698.6}
{"Timestamp":1664844719,"Value":1698.45}
{"Timestamp":1664844749,"Value":1698.47}
{"Timestamp":1664844779,"Value":1698.38}
{"Timestamp":1664844809,"Value":1698.4}
{"Timestamp":1664844839,"Value":1698.37}
{"Timestamp":1664844869,"Value":1698.38}
{"Timestamp":1664844899,"Value":1698.43}
{"Timestamp":1664844929,"Value":1698.45}
{"Timestamp":1664844959,"Value":1698.5}
{"Timestamp":1664844989,"Value":1698.43}
{"Timestamp":1664845019,"Value":1698.59}
{"Timestamp":1664845049,"Value":1698.63}
{"Timestamp":1664845079,"Value":1698.6}
{"Timestamp":1664845109,"Value":1698.52}
{"Timestamp":1664845139,"Value":1698.57}
{"Timestamp":1664845169,"Value":1698.34}
{"Timestamp":1664845199,"Value":1698.23}
{"Timestamp":1664845229,"Value":1698.27}
{"Timestamp":1664845259,"Value":1698.21}
{"Timestamp":1664845289,"Value":1698.3}
{"Timestamp":1664845319,"Value":1698.24}
{"Timestamp":1664845349,"Value":1698.3}
{"Timestamp":1664845379,"Value":1698.43}
{"Timestamp":1664845409,"Value":1698.34}
{"Timestamp":1664845439,"Value":1698.5}
{"Timestamp":1664845468,"Value":1698.52}
{"Timestamp":1664845499,"Value":1698.53}
{"Timestamp":1664845529,"Value":1698.57}
{"Timestamp":1664845559,"Value":1698.34}
{"Timestamp":1664845589,"Value":1698.43}
{"Timestamp":1664845619,"Value":1698.43}
{"Timestamp":1664845649,"Value":1698.55}
{"Timestamp":1664845679,"Value":1698.47}
{"Timestamp":1664845709,"Value":1698.34}
{"Timestamp":1664845739,"Value":1698.53}
{"Timestamp":1664845769,"Value":1698.53}
{"Timestamp":1664845799,"Value":1698.59}
{"Timestamp":1664845829,"Value":1698.5}
{"Timestamp":1664845859,"Value":1698.7}
{"Timestamp":1664845889,"Value":1698.62}
{"Timestamp":1664845919,"Value":1698.8}
{"Timestamp":1664845949,"Value":1698.9}
{"Timestamp":1664845979,"Value":1699.13}
{"Timestamp":1664846009,"Value":1699.3}
{"Timestamp":1664846039,"Value":1699.28}
{"Timestamp":1664846069,"Value":1698.97}
{"Timestamp":1664846098,"Value":1699}
{"Timestamp":1664846129,"Value":1698.67}
{"Timestamp":1664846159,"Value":1698.73}
{"Timestamp":1664846189,"Value":1698.52}
{"Timestamp":1664846219,"Value":1698.63}
{"Timestamp":1664846249,"Value":1698.47}
{"Timestamp":1664846279,"Value":1698.41}
{"Timestamp":1664846309,"Value":1698.2}
{"Timestamp":1664846339,"Value":1698.14}
{"Timestamp":1664846369,"Value":1698.17}
{"Timestamp":1664846399,"Value":1698.17}
{"Timestamp":1664846429,"Value":1697.97}
{"Timestamp":1664846459,"Value":1698.3}
{"Timestamp":1664846488,"Value":1698.31}
{"Timestamp":1664846519,"Value":1698.27}
{"Timestamp":1664846549,"Value":1698.07}
{"Timestamp":1664846579,"Value":1698.17}
{"Timestamp":1664846609,"Value":1697.87}
{"Timestamp":1664846639,"Value":1698.03}
{"Timestamp":1664846669,"Value":1698}
{"Timestamp":1664846699,"Value":1698.13}
{"Timestamp":1664846729,"Value":1697.9}
{"Timestamp":1664846759,"Value":1698.03}
{"Timestamp":1664846789,"Value":1698}
{"Timestamp":1664846819,"Value":1698.14}
{"Timestamp":1664846849,"Value":1698.07}
{"Timestamp":1664846879,"Value":1698.17}
{"Timestamp":1664846909,"Value":1698.14}
{"Timestamp":1664846939,"Value":1698.3}
{"Timestamp":1664846969,"Value":1698.14}
{"Timestamp":1664846999,"Value":1698.07}
{"Timestamp":1664847029,"Value":1697.83}
{"Timestamp":1664847059,"Value":1697.97}
{"Timestamp":1664847089,"Value":1697.87}
{"Timestamp":1664847119,"Value":1698.03}
{"Timestamp":1664847149,"Value":1698}
{"Timestamp":1664847179,"Value":1698.21}
{"Timestamp":1664847209,"Value":1698.3}
{"Timestamp":1664847239,"Value":1698.43}
{"Timestamp":1664847269,"Value":1698.21}
{"Timestamp":1664847299,"Value":1698.33}
{"Timestamp":1664847328,"Value":1697.9}
{"Timestamp":1664847359,"Value":1697.97}
{"Timestamp":1664847389,"Value":1697.97}
{"Timestamp":1664847419,"Value":1697.9}
{"Timestamp":1664847449,"Value":1697.8}
{"Timestamp":1664847479,"Value":1697.83}
{"Timestamp":1664847509,"Value":1697.76}
{"Timestamp":1664847539,"Value":1697.73}
{"Timestamp":1664847569,"Value":1698}
{"Timestamp":1664847599,"Value":1697.77}
{"Timestamp":1664847629,"Value":1697.6}
{"Timestamp":1664847659,"Value":1697.9}
{"Timestamp":1664847689,"Value":1697.67}
{"Timestamp":1664847719,"Value":1697.67}
{"Timestamp":1664847749,"Value":1697.59}
{"Timestamp":1664847779,"Value":1697.7}
{"Timestamp":1664847809,"Value":1697.66}
{"Timestamp":1664847839,"Value":1697.63}
{"Timestamp":1664847869,"Value":1697.6}
{"Timestamp":1664847899,"Value":1697.69}
{"Timestamp":1664847929,"Value":1697.43}
{"Timestamp":1664847959,"Value":1697.76}
{"Timestamp":1664847989,"Value":1697.63}
{"Timestamp":1664848019,"Value":1697.77}
{"Timestamp":1664848049,"Value":1697.79}
{"Timestamp":1664848079,"Value":1697.77}
{"Timestamp":1664848109,"Value":1697.9}
{"Timestamp":1664848139,"Value":1697.79}
{"Timestamp":1664848169,"Value":1697.63}
{"Timestamp":1664848199,"Value":1697.69}
{"Timestamp":1664848229,"Value":1697.63}
{"Timestamp":1664848259,"Value":1697.8}
{"Timestamp":1664848289,"Value":1697.66}
{"Timestamp":1664848319,"Value":1697.73}
{"Timestamp":1664848348,"Value":1697.69}
{"Timestamp":1664848379,"Value":1697.67}
{"Timestamp":1664848409,"Value":1697.67}
{"Timestamp":1664848439,"Value":1697.83}
{"Timestamp":1664848469,"Value":1697.7}
{"Timestamp":1664848499,"Value":1697.73}
{"Timestamp":1664848529,"Value":1697.45}
{"Timestamp":1664848559,"Value":1697.67}
{"Timestamp":1664848589,"Value":1697.62}
{"Timestamp":1664848619,"Value":1697.7}
{"Timestamp":1664848649,"Value":1697.7}
{"Timestamp":1664848679,"Value":1697.69}
{"Timestamp":1664848709,"Value":1697.63}
{"Timestamp":1664848739,"Value":1697.6}
{"Timestamp":1664848769,"Value":1697.79}
{"Timestamp":1664848799,"Value":1697.7}
{"Timestamp":1664848829,"Value":1697.41}
{"Timestamp":1664848859,"Value":1697.57}
{"Timestamp":1664848889,"Value":1697.53}
{"Timestamp":1664848919,"Value":1697.48}
{"Timestamp":1664848949,"Value":1697.5}
{"Timestamp":1664848979,"Value":1697.38}
{"Timestamp":1664849009,"Value":1697.47}
{"Timestamp":1664849039,"Value":1697.6}
{"Timestamp":1664849069,"Value":1697.59}
{"Timestamp":1664849099,"Value":1697.7}
{"Timestamp":1664849129,"Value":1697.76}
{"Timestamp":1664849159,"Value":1697.63}
{"Timestamp":1664849189,"Value":1697.8}
{"Timestamp":1664849219,"Value":1697.79}
{"Timestamp":1664849249,"Value":1697.63}
{"Timestamp":1664849279,"Value":1697.67}
{"Timestamp":1664849309,"Value":1697.52}
{"Timestamp":1664849339,"Value":1697.6}
{"Timestamp":1664849369,"Value":1697.55}
{"Timestamp":1664849399,"Value":1697.7}
{"Timestamp":1664849429,"Value":1697.43}
{"Timestamp":1664849459,"Value":1697.59}
{"Timestamp":1664849489,"Value":1697.57}
{"Timestamp":1664849519,"Value":1697.53}
{"Timestamp":1664849549,"Value":1697.52}
{"Timestamp":1664849579,"Value":1697.4}
{"Timestamp":1664849609,"Value":1697.76}
{"Timestamp":1664849639,"Value":1697.67}
{"Timestamp":1664849669,"Value":1697.67}
{"Timestamp":1664849699,"Value":1697.38}
{"Timestamp":1664849729,"Value":1697.4}
{"Timestamp":1664849759,"Value":1697.45}
{"Timestamp":1664849789,"Value":1697.3}
{"Timestamp":1664849819,"Value":1697.4}
{"Timestamp":1664849849,"Value":1697.31}
{"Timestamp":1664849879,"Value":1697.33}
{"Timestamp":1664849909,"Value":1697.37}
{"Timestamp":1664849939,"Value":1697.31}
{"Timestamp":1664849969,"Value":1697.5}
{"Timestamp":1664849999,"Value":1697.41}
{"Timestamp":1664850029,"Value":1697.43}
{"Timestamp":1664850059,"Value":1697.2}
{"Timestamp":1664850089,"Value":1697.14}
{"Timestamp":1664850119,"Value":1697.3}
{"Timestamp":1664850148,"Value":1697.31}
{"Timestamp":1664850179,"Value":1697.3}
{"Timestamp":1664850209,"Value":1697.23}
{"Timestamp":1664850239,"Value":1697.28}
{"Timestamp":1664850269,"Value":1697.33}
{"Timestamp":1664850299,"Value":1697.17}
{"Timestamp":1664850329,"Value":1697.34}
{"Timestamp":1664850359,"Value":1697.3}
{"Timestamp":1664850389,"Value":1697.28}
{"Timestamp":1664850419,"Value":1697.2}
{"Timestamp":1664850449,"Value":1697.4}
{"Timestamp":1664850479,"Value":1697.48}
{"Timestamp":1664850509,"Value":1697.43}
{"Timestamp":1664850539,"Value":1697.43}
{"Timestamp":1664850569,"Value":1697.45}
{"Timestamp":1664850599,"Value":1697.43}
{"Timestamp":1664850629,"Value":1697.45}
{"Timestamp":1664850659,"Value":1697.33}
{"Timestamp":1664850689,"Value":1697.57}
{"Timestamp":1664850719,"Value":1697.38}
{"Timestamp":1664850749,"Value":1697.53}
{"Timestamp":1664850779,"Value":1697.34}
{"Timestamp":1664850809,"Value":1697.47}
{"Timestamp":1664850839,"Value":1697.33}
{"Timestamp":1664850869,"Value":1697.45}
{"Timestamp":1664850899,"Value":1697.4}
{"Timestamp":1664850929,"Value":1697.4}
{"Timestamp":1664850959,"Value":1697.45}
{"Timestamp":1664850989,"Value":1697.27}
{"Timestamp":1664851019,"Value":1697.14}
{"Timestamp":1664851049,"Value":1697.3}
{"Timestamp":1664851079,"Value":1697.2}
{"Timestamp":1664851109,"Value":1697.07}
{"Timestamp":1664851139,"Value":1697.3}
{"Timestamp":1664851168,"Value":1697.34}
{"Timestamp":1664851199,"Value":1697.37}
{"Timestamp":1664851229,"Value":1697.13}
{"Timestamp":1664851259,"Value":1697.21}
{"Timestamp":1664851289,"Value":1697.2}
{"Timestamp":1664851319,"Value":1697.17}
{"Timestamp":1664851349,"Value":1697.31}
{"Timestamp":1664851379,"Value":1697.07}
{"Timestamp":1664851409,"Value":1697}
{"Timestamp":1664851439,"Value":1697.17}
{"Timestamp":1664851469,"Value":1697.13}
{"Timestamp":1664851499,"Value":1697.34}
{"Timestamp":1664851529,"Value":1697.33}
{"Timestamp":1664851558,"Value":1697.48}
{"Timestamp":1664851589,"Value":1697.3}
{"Timestamp":1664851619,"Value":1697.3}
{"Timestamp":1664851649,"Value":1697.21}
{"Timestamp":1664851679,"Value":1697.2}
{"Timestamp":1664851709,"Value":1697.27}
{"Timestamp":1664851739,"Value":1697.07}
{"Timestamp":1664851769,"Value":1697.2}
{"Timestamp":1664851799,"Value":1697.17}
{"Timestamp":1664851829,"Value":1697.13}
{"Timestamp":1664851859,"Value":1697.23}
{"Timestamp":1664851889,"Value":1697}
{"Timestamp":1664851919,"Value":1697.27}
{"Timestamp":1664851949,"Value":1697.13}
{"Timestamp":1664851979,"Value":1697.21}
{"Timestamp":1664852009,"Value":1697.13}
{"Timestamp":1664852039,"Value":1697.21}
{"Timestamp":1664852069,"Value":1697.17}
{"Timestamp":1664852099,"Value":1697.1}
{"Timestamp":1664852129,"Value":1696.97}
{"Timestamp":1664852159,"Value":1697.03}
{"Timestamp":1664852189,"Value":1697}
{"Timestamp":1664852219,"Value":1696.9}
{"Timestamp":1664852249,"Value":1697.03}
{"Timestamp":1664852279,"Value":1696.79}
{"Timestamp":1664852309,"Value":1697}
{"Timestamp":1664852339,"Value":1696.97}
{"Timestamp":1664852369,"Value":1697}
{"Timestamp":1664852399,"Value":1697.2}
{"Timestamp":1664852429,"Value":1697.07}
{"Timestamp":1664852489,"Value":1697.13}
{"Timestamp":1664852519,"Value":1697.07}
{"Timestamp":1664852549,"Value":1697}
{"Timestamp":1664852579,"Value":1696.93}
{"Timestamp":1664852609,"Value":1697.07}
{"Timestamp":1664852639,"Value":1696.9}
{"Timestamp":1664852669,"Value":1697.07}
{"Timestamp":1664852699,"Value":1697.07}
{"Timestamp":1664852717,"Value":1696.5}
{"Timestamp":1664852759,"Value":1527.2}
{"Timestamp":1664852789,"Value":1697}
{"Timestamp":1664852819,"Value":1696.63}
{"Timestamp":1664852849,"Value":1697.21}
{"Timestamp":1664852879,"Value":1696.83}
{"Timestamp":1664852909,"Value":1697}
{"Timestamp":1664852939,"Value":1696.87}
{"Timestamp":1664852969,"Value":1696.97}
{"Timestamp":1664852999,"Value":1696.83}
{"Timestamp":1664853029,"Value":1696.41}
{"Timestamp":1664853059,"Value":1696.77}
{"Timestamp":1664853089,"Value":1696.9}
{"Timestamp":1664853119,"Value":1696.97}
{"Timestamp":1664853149,"Value":1696.7}
{"Timestamp":1664853179,"Value":1696.62}
{"Timestamp":1664853209,"Value":1696.8}
{"Timestamp":1664853239,"Value":1696.8}
{"Timestamp":1664853269,"Value":1696.9}
{"Timestamp":1664853299,"Value":1696.77}
{"Timestamp":1664853329,"Value":1696.86}
{"Timestamp":1664853359,"Value":1696.77}
{"Timestamp":1664853389,"Value":1696.83}
{"Timestamp":1664853419,"Value":1696.76}
{"Timestamp":1664853449,"Value":1696.6}
{"Timestamp":1664853479,"Value":1696.76}
{"Timestamp":1664853509,"Value":1696.63}
{"Timestamp":1664853539,"Value":1696.8}
{"Timestamp":1664853569,"Value":1696.69}
{"Timestamp":1664853599,"Value":1696.83}
{"Timestamp":1664853629,"Value":1696.43}
{"Timestamp":1664853659,"Value":1696.66}
{"Timestamp":1664853689,"Value":1696.77}
{"Timestamp":1664853719,"Value":1696.66}
{"Timestamp":1664853749,"Value":1696.67}
{"Timestamp":1664853779,"Value":1696.67}
{"Timestamp":1664853809,"Value":1696.55}
{"Timestamp":1664853839,"Value":1696.63}
{"Timestamp":1664853869,"Value":1696.63}
{"Timestamp":1664853899,"Value":1696.48}
{"Timestamp":1664853929,"Value":1696.5}
{"Timestamp":1664853959,"Value":1696.55}
{"Timestamp":1664853989,"Value":1696.63}
{"Timestamp":1664854019,"Value":1696.73}
{"Timestamp":1664854049,"Value":1696.59}
{"Timestamp":1664854079,"Value":1696.63}
{"Timestamp":1664854109,"Value":1696.62}
{"Timestamp":1664854139,"Value":1696.6}
{"Timestamp":1664854169,"Value":1696.5}
{"Timestamp":1664854199,"Value":1696.59}
{"Timestamp":1664854229,"Value":1696.43}
{"Timestamp":1664854259,"Value":1696.55}
{"Timestamp":1664854289,"Value":1696.73}
{"Timestamp":1664854319,"Value":1696.7}
{"Timestamp":1664854349,"Value":1696.48}
{"Timestamp":1664854379,"Value":1696.7}
{"Timestamp":1664854409,"Value":1696.5}
{"Timestamp":1664854439,"Value":1696.55}
{"Timestamp":1664854469,"Value":1696.67}
{"Timestamp":1664854499,"Value":1696.55}
{"Timestamp":1664854529,"Value":1696.33}
{"Timestamp":1664854559,"Value":1696.6}
{"Timestamp":1664854589,"Value":1696.69}
{"Timestamp":1664854619,"Value":1696.67}
{"Timestamp":1664854649,"Value":1696.66}
{"Timestamp":1664854679,"Value":1696.63}
{"Timestamp":1664854709,"Value":1696.77}
{"Timestamp":1664854739,"Value":1696.69}
{"Timestamp":1664854769,"Value":1696.6}
{"Timestamp":1664854799,"Value":1696.67}
{"Timestamp":1664854829,"Value":1696.52}
{"Timestamp":1664854859,"Value":1696.63}
{"Timestamp":1664854889,"Value":1696.59}
{"Timestamp":1664854919,"Value":1696.63}
{"Timestamp":1664854949,"Value":1696.43}
{"Timestamp":1664854979,"Value":1696.62}
{"Timestamp":1664855009,"Value":1696.57}
{"Timestamp":1664855039,"Value":1696.7}
{"Timestamp":1664855069,"Value":1696.55}
{"Timestamp":1664855099,"Value":1696.77}
{"Timestamp":1664855129,"Value":1696.45}
{"Timestamp":1664855159,"Value":1696.63}
{"Timestamp":1664855189,"Value":1696.52}
{"Timestamp":1664855219,"Value":1696.53}
{"Timestamp":1664855249,"Value":1696.5}
{"Timestamp":1664855279,"Value":1696.62}
{"Timestamp":1664855309,"Value":1696.57}
{"Timestamp":1664855339,"Value":1696.6}
{"Timestamp":1664855369,"Value":1696.69}
{"Timestamp":1664855399,"Value":1696.53}
{"Timestamp":1664855429,"Value":1696.45}
{"Timestamp":1664855459,"Value":1696.57}
{"Timestamp":1664855489,"Value":1696.57}
{"Timestamp":1664855519,"Value":1696.48}
{"Timestamp":1664855549,"Value":1696.47}
{"Timestamp":1664855579,"Value":1696.48}
{"Timestamp":1664855609,"Value":1696.67}
{"Timestamp":1664855639,"Value":1696.6}
{"Timestamp":1664855669,"Value":1696.45}
{"Timestamp":1664855699,"Value":1696.53}
{"Timestamp":1664855729,"Value":1696.57}
{"Timestamp":1664855759,"Value":1696.59}
{"Timestamp":1664855789,"Value":1696.43}
{"Timestamp":1664855819,"Value":1696.52}
{"Timestamp":1664855849,"Value":1696.5}
{"Timestamp":1664855879,"Value":1696.53}
{"Timestamp":1664855909,"Value":1696.55}
{"Timestamp":1664855939,"Value":1696.5}
{"Timestamp":1664855969,"Value":1696.53}
{"Timestamp":1664855999,"Value":1696.41}
{"Timestamp":1664856029,"Value":1696.53}
{"Timestamp":1664856059,"Value":1696.52}
{"Timestamp":1664856089,"Value":1696.53}
{"Timestamp":1664856119,"Value":1696.45}
{"Timestamp":1664856149,"Value":1696.53}
{"Timestamp":1664856179,"Value":1696.5}
{"Timestamp":1664856209,"Value":1696.38}
{"Timestamp":1664856239,"Value":1696.43}
{"Timestamp":1664856269,"Value":1696.5}
{"Timestamp":1664856299,"Value":1696.45}
{"Timestamp":1664856329,"Value":1696.47}
{"Timestamp":1664856359,"Value":1696.34}
{"Timestamp":1664856389,"Value":1696.53}
{"Timestamp":1664856419,"Value":1696.67}
{"Timestamp":1664856449,"Value":1696.41}
{"Timestamp":1664856479,"Value":1696.53}
{"Timestamp":1664856509,"Value":1696.43}
{"Timestamp":1664856539,"Value":1696.52}
{"Timestamp":1664856569,"Value":1696.47}
{"Timestamp":1664856599,"Value":1696.31}
{"Timestamp":1664856629,"Value":1696.3}
{"Timestamp":1664856659,"Value":1696.47}
{"Timestamp":1664856689,"Value":1696.52}
{"Timestamp":1664856719,"Value":1696.33}
{"Timestamp":1664856748,"Value":1696.38}
{"Timestamp":1664856779,"Value":1696.27}
{"Timestamp":1664856809,"Value":1696.33}
{"Timestamp":1664856839,"Value":1696.41}
{"Timestamp":1664856869,"Value":1696.27}
{"Timestamp":1664856899,"Value":1696.27}
{"Timestamp":1664856929,"Value":1696.28}
{"Timestamp":1664856959,"Value":1696.3}
{"Timestamp":1664856989,"Value":1696.38}
{"Timestamp":1664857019,"Value":1696.23}
{"Timestamp":1664857049,"Value":1696.37}
{"Timestamp":1664857079,"Value":1696.34}
{"Timestamp":1664857109,"Value":1696.43}
{"Timestamp":1664857139,"Value":1696.17}
{"Timestamp":1664857169,"Value":1696.3}
{"Timestamp":1664857199,"Value":1696.17}
{"Timestamp":1664857229,"Value":1696.17}
{"Timestamp":1664857259,"Value":1696.4}
{"Timestamp":1664857289,"Value":1696.2}
{"Timestamp":1664857319,"Value":1696.34}
{"Timestamp":1664857349,"Value":1696.37}
{"Timestamp":1664857379,"Value":1696.1}
{"Timestamp":1664857409,"Value":1696.2}
{"Timestamp":1664857439,"Value":1696.17}
{"Timestamp":1664857469,"Value":1696.14}
{"Timestamp":1664857499,"Value":1696.27}
{"Timestamp":1664857529,"Value":1695.76}
{"Timestamp":1664857559,"Value":1696.17}
{"Timestamp":1664857589,"Value":1696.2}
{"Timestamp":1664857619,"Value":1696.03}
{"Timestamp":1664857649,"Value":1696.03}
{"Timestamp":1664857679,"Value":1696}
{"Timestamp":1664857709,"Value":1696.1}
{"Timestamp":1664857739,"Value":1696.03}
{"Timestamp":1664857769,"Value":1695.93}
{"Timestamp":1664857799,"Value":1696}
{"Timestamp":1664857829,"Value":1696}
{"Timestamp":1664857859,"Value":1696.07}
{"Timestamp":1664857889,"Value":1695.93}
{"Timestamp":1664857919,"Value":1695.9}
{"Timestamp":1664857949,"Value":1696.13}
{"Timestamp":1664857979,"Value":1696.17}
{"Timestamp":1664858009,"Value":1695.93}
{"Timestamp":1664858039,"Value":1695.97}
{"Timestamp":1664858069,"Value":1696.07}
{"Timestamp":1664858099,"Value":1695.97}
{"Timestamp":1664858129,"Value":1696.2}
{"Timestamp":1664858159,"Value":1696.03}
{"Timestamp":1664858189,"Value":1696.07}
{"Timestamp":1664858219,"Value":1696.07}
{"Timestamp":1664858249,"Value":1696.14}
{"Timestamp":1664858279,"Value":1696.03}
{"Timestamp":1664858309,"Value":1696.14}
{"Timestamp":1664858339,"Value":1696}
{"Timestamp":1664858369,"Value":1696.07}
{"Timestamp":1664858399,"Value":1696.03}
{"Timestamp":1664858429,"Value":1695.8}
{"Timestamp":1664858459,"Value":1696.07}
{"Timestamp":1664858489,"Value":1696.1}
{"Timestamp":1664858519,"Value":1696.1}
{"Timestamp":1664858549,"Value":1696.28}
{"Timestamp":1664858579,"Value":1696.27}
{"Timestamp":1664858609,"Value":1696.13}
{"Timestamp":1664858639,"Value":1696.07}
{"Timestamp":1664858669,"Value":1696.13}
{"Timestamp":1664858699,"Value":1696.1}
{"Timestamp":1664858729,"Value":1696.03}
{"Timestamp":1664858759,"Value":1696.03}
{"Timestamp":1664858789,"Value":1695.97}
{"Timestamp":1664858819,"Value":1696.1}
{"Timestamp":1664858848,"Value":1696.07}
{"Timestamp":1664858879,"Value":1696.17}
{"Timestamp":1664858909,"Value":1696.03}
{"Timestamp":1664858939,"Value":1696.24}
{"Timestamp":1664858969,"Value":1695.93}
{"Timestamp":1664858999,"Value":1696.1}
{"Timestamp":1664859029,"Value":1695.93}
{"Timestamp":1664859059,"Value":1696.13}
{"Timestamp":1664859089,"Value":1696.03}
{"Timestamp":1664859119,"Value":1695.9}
{"Timestamp":1664859149,"Value":1695.9}
{"Timestamp":1664859179,"Value":1695.9}
{"Timestamp":1664859209,"Value":1696}
{"Timestamp":1664859239,"Value":1695.8}
{"Timestamp":1664859269,"Value":1695.83}
{"Timestamp":1664859299,"Value":1695.83}
{"Timestamp":1664859329,"Value":1695.93}
{"Timestamp":1664859359,"Value":1696.37}
{"Timestamp":1664859389,"Value":1696.13}
{"Timestamp":1664859419,"Value":1696.28}
{"Timestamp":1664859449,"Value":1696.33}
{"Timestamp":1664859479,"Value":1696.24}
{"Timestamp":1664859509,"Value":1696.23}
{"Timestamp":1664859539,"Value":1696.37}
{"Timestamp":1664859569,"Value":1696.38}
{"Timestamp":1664859599,"Value":1696.4}
{"Timestamp":1664859629,"Value":1696.57}
{"Timestamp":1664859659,"Value":1696.55}
{"Timestamp":1664859689,"Value":1696.83}
{"Timestamp":1664859719,"Value":1696.86}
{"Timestamp":1664859749,"Value":1697.07}
{"Timestamp":1664859779,"Value":1696.93}
{"Timestamp":1664859809,"Value":1697}
{"Timestamp":1664859839,"Value":1697.1}
{"Timestamp":1664859869,"Value":1697.28}
{"Timestamp":1664859899,"Value":1697.2}
{"Timestamp":1664859929,"Value":1697.3}
{"Timestamp":1664859959,"Value":1697.28}
{"Timestamp":1664859989,"Value":1697.43}
{"Timestamp":1664860019,"Value":1697.52}
{"Timestamp":1664860049,"Value":1697.3}
{"Timestamp":1664860079,"Value":1697.23}
{"Timestamp":1664860109,"Value":1697.38}
{"Timestamp":1664860139,"Value":1697.4}
{"Timestamp":1664860169,"Value":1697.53}
{"Timestamp":1664860199,"Value":1697.69}
{"Timestamp":1664860229,"Value":1697.67}
{"Timestamp":1664860259,"Value":1697.76}
{"Timestamp":1664860289,"Value":1697.83}
{"Timestamp":1664860319,"Value":1697.77}
{"Timestamp":1664860349,"Value":1697.86}
{"Timestamp":1664860379,"Value":1697.93}
{"Timestamp":1664860409,"Value":1697.87}
{"Timestamp":1664860439,"Value":1697.72}
{"Timestamp":1664860469,"Value":1697.7}
{"Timestamp":1664860499,"Value":1697.69}
{"Timestamp":1664860529,"Value":1697.67}
{"Timestamp":1664860559,"Value":1697.73}
{"Timestamp":1664860589,"Value":1697.93}
{"Timestamp":1664860619,"Value":1697.97}
{"Timestamp":1664860649,"Value":1697.79}
{"Timestamp":1664860679,"Value":1697.83}
{"Timestamp":1664860709,"Value":1697.77}
{"Timestamp":1664860739,"Value":1697.79}
{"Timestamp":1664860769,"Value":1697.83}
{"Timestamp":1664860798,"Value":1697.86}
{"Timestamp":1664860829,"Value":1697.83}
{"Timestamp":1664860859,"Value":1698}
{"Timestamp":1664860889,"Value":1698.17}
{"Timestamp":1664860919,"Value":1698}
{"Timestamp":1664860949,"Value":1698}
{"Timestamp":1664860979,"Value":1698.14}
{"Timestamp":1664861009,"Value":1698.07}
{"Timestamp":1664861039,"Value":1697.93}
{"Timestamp":1664861069,"Value":1697.9}
{"Timestamp":1664861099,"Value":1697.87}
{"Timestamp":1664861129,"Value":1697.55}
{"Timestamp":1664861159,"Value":1697.97}
{"Timestamp":1664861189,"Value":1697.87}
{"Timestamp":1664861219,"Value":1698}
{"Timestamp":1664861249,"Value":1698.03}
{"Timestamp":1664861279,"Value":1697.79}
{"Timestamp":1664861309,"Value":1698.2}
{"Timestamp":1664861339,"Value":1697.97}
{"Timestamp":1664861369,"Value":1698.1}
{"Timestamp":1664861399,"Value":1698.3}
{"Timestamp":1664861429,"Value":1698.14}
{"Timestamp":1664861459,"Value":1698.1}
{"Timestamp":1664861489,"Value":1698}
{"Timestamp":1664861519,"Value":1698.24}
{"Timestamp":1664861549,"Value":1698.1}
{"Timestamp":1664861579,"Value":1698.21}
{"Timestamp":1664861609,"Value":1698.17}
{"Timestamp":1664861639,"Value":1698.07}
{"Timestamp":1664861669,"Value":1698.17}
{"Timestamp":1664861699,"Value":1698.03}
{"Timestamp":1664861729,"Value":1697.83}
{"Timestamp":1664861759,"Value":1698.03}
{"Timestamp":1664861789,"Value":1698.1}
{"Timestamp":1664861819,"Value":1698.03}
{"Timestamp":1664861849,"Value":1698.13}
{"Timestamp":1664861879,"Value":1698.23}
{"Timestamp":1664861909,"Value":1698.21}
{"Timestamp":1664861939,"Value":1698.23}
{"Timestamp":1664861969,"Value":1698.2}
{"Timestamp":1664861999,"Value":1698.24}
{"Timestamp":1664862029,"Value":1697.97}
{"Timestamp":1664862059,"Value":1698.28}
{"Timestamp":1664862089,"Value":1698.37}
{"Timestamp":1664862119,"Value":1698.2}
{"Timestamp":1664862149,"Value":1698.31}
{"Timestamp":1664862179,"Value":1698.3}
{"Timestamp":1664862209,"Value":1698.28}
{"Timestamp":1664862239,"Value":1698.33}
{"Timestamp":1664862269,"Value":1698.3}
{"Timestamp":1664862299,"Value":1698.24}
{"Timestamp":1664862329,"Value":1698.33}
{"Timestamp":1664862359,"Value":1698.21}
{"Timestamp":1664862389,"Value":1698.27}
{"Timestamp":1664862419,"Value":1698.43}
{"Timestamp":1664862449,"Value":1698.21}
{"Timestamp":1664862479,"Value":1698.37}
{"Timestamp":1664862509,"Value":1698.31}
{"Timestamp":1664862539,"Value":1698.37}
{"Timestamp":1664862569,"Value":1698.43}
{"Timestamp":1664862599,"Value":1698.34}
{"Timestamp":1664862629,"Value":1698.17}
{"Timestamp":1664862659,"Value":1698.33}
{"Timestamp":1664862689,"Value":1698.28}
{"Timestamp":1664862719,"Value":1698.27}
{"Timestamp":1664862749,"Value":1698.45}
{"Timestamp":1664862779,"Value":1698.37}
{"Timestamp":1664862809,"Value":1698.3}
{"Timestamp":1664862839,"Value":1698.41}
{"Timestamp":1664862869,"Value":1698.4}
{"Timestamp":1664862899,"Value":1698.5}
{"Timestamp":1664862929,"Value":1698.55}
{"Timestamp":1664862959,"Value":1698.47}
{"Timestamp":1664862989,"Value":1698.38}
{"Timestamp":1664863019,"Value":1698.63}
{"Timestamp":1664863049,"Value":1698.57}
{"Timestamp":1664863079,"Value":1698.48}
{"Timestamp":1664863109,"Value":1698.47}
{"Timestamp":1664863139,"Value":1698.52}
{"Timestamp":1664863169,"Value":1698.6}
{"Timestamp":1664863199,"Value":1698.5}
{"Timestamp":1664863229,"Value":1698.03}
{"Timestamp":1664863259,"Value":1698.57}
{"Timestamp":1664863289,"Value":1698.38}
{"Timestamp":1664863319,"Value":1698.47}
{"Timestamp":1664863349,"Value":1698.6}
{"Timestamp":1664863379,"Value":1698.52}
{"Timestamp":1664863409,"Value":1698.5}
{"Timestamp":1664863439,"Value":1698.57}
{"Timestamp":1664863469,"Value":1698.59}
{"Timestamp":1664863499,"Value":1698.63}
{"Timestamp":1664863529,"Value":1698.66}
{"Timestamp":1664863559,"Value":1698.67}
{"Timestamp":1664863589,"Value":1698.6}
{"Timestamp":1664863619,"Value":1698.62}
{"Timestamp":1664863649,"Value":1698.67}
{"Timestamp":1664863679,"Value":1698.57}
{"Timestamp":1664863709,"Value":1698.76}
{"Timestamp":1664863739,"Value":1698.53}
{"Timestamp":1664863769,"Value":1698.59}
{"Timestamp":1664863799,"Value":1698.6}
{"Timestamp":1664863829,"Value":1698.47}
{"Timestamp":1664863859,"Value":1698.52}
{"Timestamp":1664863889,"Value":1698.67}
{"Timestamp":1664863919,"Value":1698.69}
{"Timestamp":1664863949,"Value":1698.6}
{"Timestamp":1664863979,"Value":1698.6}
{"Timestamp":1664864009,"Value":1698.48}
{"Timestamp":1664864039,"Value":1698.73}
{"Timestamp":1664864069,"Value":1698.6}
{"Timestamp":1664864099,"Value":1698.62}
{"Timestamp":1664864129,"Value":1698.4}
{"Timestamp":1664864159,"Value":1698.9}
{"Timestamp":1664864189,"Value":1698.73}
{"Timestamp":1664864219,"Value":1698.62}
{"Timestamp":1664864249,"Value":1698.87}
{"Timestamp":1664864279,"Value":1698.77}
{"Timestamp":1664864309,"Value":1698.9}
{"Timestamp":1664864339,"Value":1698.73}
{"Timestamp":1664864369,"Value":1698.67}
{"Timestamp":1664864399,"Value":1698.79}
{"Timestamp":1664864429,"Value":1698.67}
{"Timestamp":1664864459,"Value":1698.79}
{"Timestamp":1664864489,"Value":1699}
{"Timestamp":1664864519,"Value":1698.83}
{"Timestamp":1664864549,"Value":1698.72}
{"Timestamp":1664864579,"Value":1698.67}
{"Timestamp":1664864609,"Value":1698.76}
{"Timestamp":1664864639,"Value":1698.77}
{"Timestamp":1664864669,"Value":1698.67}
{"Timestamp":1664864699,"Value":1698.83}
{"Timestamp":1664864729,"Value":1698.67}
{"Timestamp":1664864759,"Value":1698.83}
{"Timestamp":1664864789,"Value":1698.69}
{"Timestamp":1664864819,"Value":1698.7}
{"Timestamp":1664864849,"Value":1698.79}
{"Timestamp":1664864879,"Value":1698.77}
{"Timestamp":1664864909,"Value":1698.83}
{"Timestamp":1664864939,"Value":1698.76}
{"Timestamp":1664864969,"Value":1698.67}
{"Timestamp":1664864999,"Value":1698.77}
{"Timestamp":1664865029,"Value":1698.69}
{"Timestamp":1664865059,"Value":1698.77}
{"Timestamp":1664865089,"Value":1698.79}
{"Timestamp":1664865119,"Value":1698.9}
{"Timestamp":1664865149,"Value":1698.93}
{"Timestamp":1664865179,"Value":1698.69}
{"Timestamp":1664865209,"Value":1698.77}
{"Timestamp":1664865239,"Value":1698.79}
{"Timestamp":1664865269,"Value":1698.87}
{"Timestamp":1664865299,"Value":1698.73}
{"Timestamp":1664865329,"Value":1698.83}
{"Timestamp":1664865359,"Value":1698.73}
{"Timestamp":1664865389,"Value":1699}
{"Timestamp":1664865419,"Value":1698.8}
{"Timestamp":1664865449,"Value":1698.8}
{"Timestamp":1664865479,"Value":1699}
{"Timestamp":1664865509,"Value":1698.8}
{"Timestamp":1664865539,"Value":1698.97}
{"Timestamp":1664865569,"Value":1698.93}
{"Timestamp":1664865599,"Value":1698.87}
{"Timestamp":1664865629,"Value":1698.9}
{"Timestamp":1664865659,"Value":1699}
{"Timestamp":1664865689,"Value":1698.93}
{"Timestamp":1664865719,"Value":1699}
{"Timestamp":1664865749,"Value":1698.97}
{"Timestamp":1664865779,"Value":1698.93}
{"Timestamp":1664865809,"Value":1698.97}
{"Timestamp":1664865839,"Value":1699.1}
{"Timestamp":1664865869,"Value":1699}
{"Timestamp":1664865899,"Value":1699.03}
{"Timestamp":1664865929,"Value":1698.93}
{"Timestamp":1664865959,"Value":1698.97}
{"Timestamp":1664865989,"Value":1698.73}
{"Timestamp":1664866019,"Value":1699}
{"Timestamp":1664866049,"Value":1698.87}
{"Timestamp":1664866079,"Value":1698.97}
{"Timestamp":1664866109,"Value":1698.86}
{"Timestamp":1664866139,"Value":1698.97}
{"Timestamp":1664866169,"Value":1698.77}
{"Timestamp":1664866199,"Value":1698.93}
{"Timestamp":1664866229,"Value":1698.8}
{"Timestamp":1664866259,"Value":1698.97}
{"Timestamp":1664866289,"Value":1698.87}
{"Timestamp":1664866319,"Value":1698.93}
{"Timestamp":1664866349,"Value":1699.03}
{"Timestamp":1664866379,"Value":1699.07}
{"Timestamp":1664866409,"Value":1699.03}
{"Timestamp":1664866439,"Value":1698.97}
{"Timestamp":1664866469,"Value":1699}
{"Timestamp":1664866499,"Value":1699.03}
{"Timestamp":1664866529,"Value":1698.9}
{"Timestamp":1664866559,"Value":1698.83}
{"Timestamp":1664866589,"Value":1698.76}
{"Timestamp":1664866619,"Value":1698.93}
{"Timestamp":1664866649,"Value":1698.93}
{"Timestamp":1664866679,"Value":1698.83}
{"Timestamp":1664866709,"Value":1698.83}
{"Timestamp":1664866739,"Value":1698.9}
{"Timestamp":1664866769,"Value":1698.67}
{"Timestamp":1664866799,"Value":1698.9}
{"Timestamp":1664866829,"Value":1698.72}
{"Timestamp":1664866859,"Value":1698.87}
{"Timestamp":1664866889,"Value":1698.97}
{"Timestamp":1664866919,"Value":1698.83}
{"Timestamp":1664866949,"Value":1699.13}
{"Timestamp":1664866979,"Value":1699}
{"Timestamp":1664867009,"Value":1699.1}
{"Timestamp":1664867039,"Value":1699.03}
{"Timestamp":1664867069,"Value":1699.1}
{"Timestamp":1664867099,"Value":1699.1}
{"Timestamp":1664867129,"Value":1699}
{"Timestamp":1664867159,"Value":1699.03}
{"Timestamp":1664867189,"Value":1699}
{"Timestamp":1664867219,"Value":1699.17}
{"Timestamp":1664867249,"Value":1699.17}
{"Timestamp":1664867279,"Value":1699.14}
{"Timestamp":1664867309,"Value":1698.9}
{"Timestamp":1664867339,"Value":1699.13}
{"Timestamp":1664867369,"Value":1699.21}
{"Timestamp":1664867399,"Value":1699.13}
{"Timestamp":1664867429,"Value":1699.17}
{"Timestamp":1664867459,"Value":1699.17}
{"Timestamp":1664867489,"Value":1699.1}
{"Timestamp":1664867519,"Value":1699.07}
{"Timestamp":1664867549,"Value":1699.17}
{"Timestamp":1664867579,"Value":1699.17}
{"Timestamp":1664867609,"Value":1699.14}
{"Timestamp":1664867639,"Value":1699.1}
{"Timestamp":1664867669,"Value":1699.14}
{"Timestamp":1664867699,"Value":1699.1}
{"Timestamp":1664867729,"Value":1699.3}
{"Timestamp":1664867759,"Value":1699.1}
{"Timestamp":1664867789,"Value":1699.2}
{"Timestamp":1664867819,"Value":1699.17}
{"Timestamp":1664867849,"Value":1699.33}
{"Timestamp":1664867879,"Value":1699.1}
{"Timestamp":1664867909,"Value":1699.24}
{"Timestamp":1664867939,"Value":1699.2}
{"Timestamp":1664867969,"Value":1699.07}
{"Timestamp":1664867999,"Value":1699.38}
{"Timestamp":1664868029,"Value":1699.07}
{"Timestamp":1664868059,"Value":1699.21}
{"Timestamp":1664868089,"Value":1699.3}
{"Timestamp":1664868119,"Value":1699.37}
{"Timestamp":1664868149,"Value":1699.24}
{"Timestamp":1664868179,"Value":1699.27}
{"Timestamp":1664868209,"Value":1699.17}
{"Timestamp":1664868239,"Value":1699.21}
{"Timestamp":1664868269,"Value":1699.27}
{"Timestamp":1664868299,"Value":1699.17}
{"Timestamp":1664868329,"Value":1699.17}
{"Timestamp":1664868359,"Value":1699.27}
{"Timestamp":1664868389,"Value":1699.31}
{"Timestamp":1664868419,"Value":1699.3}
{"Timestamp":1664868449,"Value":1699.24}
{"Timestamp":1664868479,"Value":1699.33}
{"Timestamp":1664868509,"Value":1699.3}
{"Timestamp":1664868539,"Value":1699.41}
{"Timestamp":1664868569,"Value":1699.43}
{"Timestamp":1664868599,"Value":1699.3}
{"Timestamp":1664868629,"Value":1699.48}
{"Timestamp":1664868659,"Value":1699.4}
{"Timestamp":1664868689,"Value":1699.28}
{"Timestamp":1664868719,"Value":1699.4}
{"Timestamp":1664868749,"Value":1699.27}
{"Timestamp":1664868779,"Value":1699.34}
{"Timestamp":1664868809,"Value":1699.33}
{"Timestamp":1664868839,"Value":1699.38}
{"Timestamp":1664868869,"Value":1699.5}
{"Timestamp":1664868899,"Value":1699.33}
{"Timestamp":1664868929,"Value":1699.48}
{"Timestamp":1664868959,"Value":1699.37}
{"Timestamp":1664868989,"Value":1699.41}
{"Timestamp":1664869019,"Value":1699.43}
{"Timestamp":1664869049,"Value":1699.3}
{"Timestamp":1664869079,"Value":1699.52}
{"Timestamp":1664869109,"Value":1699.53}
{"Timestamp":1664869139,"Value":1699.47}
{"Timestamp":1664869169,"Value":1699.55}
{"Timestamp":1664869199,"Value":1699.4}
{"Timestamp":1664869229,"Value":1699.45}
{"Timestamp":1664869259,"Value":1699.53}
{"Timestamp":1664869289,"Value":1699.6}
{"Timestamp":1664869319,"Value":1699.52}
{"Timestamp":1664869349,"Value":1699.47}
{"Timestamp":1664869379,"Value":1699.6}
{"Timestamp":1664869409,"Value":1699.59}
{"Timestamp":1664869439,"Value":1699.5}
{"Timestamp":1664869469,"Value":1699.59}
{"Timestamp":1664869499,"Value":1699.53}
{"Timestamp":1664869529,"Value":1699.47}
{"Timestamp":1664869559,"Value":1699.55}
{"Timestamp":1664869589,"Value":1699.53}
{"Timestamp":1664869619,"Value":1699.52}
{"Timestamp":1664869649,"Value":1699.6}
{"Timestamp":1664869679,"Value":1699.63}
{"Timestamp":1664869709,"Value":1699.59}
{"Timestamp":1664869739,"Value":1699.77}
{"Timestamp":1664869769,"Value":1699.52}
{"Timestamp":1664869799,"Value":1699.6}
{"Timestamp":1664869829,"Value":1699.43}
{"Timestamp":1664869859,"Value":1699.66}
{"Timestamp":1664869889,"Value":1699.63}
{"Timestamp":1664869919,"Value":1699.67}
{"Timestamp":1664869949,"Value":1699.79}
{"Timestamp":1664869979,"Value":1699.7}
{"Timestamp":1664870009,"Value":1699.83}
{"Timestamp":1664870039,"Value":1699.8}
{"Timestamp":1664870069,"Value":1699.8}
{"Timestamp":1664870099,"Value":1699.79}
{"Timestamp":1664870129,"Value":1699.7}
{"Timestamp":1664870158,"Value":1699.76}
{"Timestamp":1664870189,"Value":1699.93}
{"Timestamp":1664870219,"Value":1699.83}
{"Timestamp":1664870249,"Value":1699.69}
{"Timestamp":1664870279,"Value":1700.03}
{"Timestamp":1664870309,"Value":1699.73}
{"Timestamp":1664870339,"Value":1699.97}
{"Timestamp":1664870369,"Value":1699.87}
{"Timestamp":1664870399,"Value":1699.69}
{"Timestamp":1664870429,"Value":1699.9}
{"Timestamp":1664870459,"Value":1699.83}
{"Timestamp":1664870489,"Value":1699.97}
{"Timestamp":1664870519,"Value":1700.13}
{"Timestamp":1664870549,"Value":1700.1}
{"Timestamp":1664870579,"Value":1700.17}
{"Timestamp":1664870609,"Value":1700.27}
{"Timestamp":1664870639,"Value":1700.1}
{"Timestamp":1664870669,"Value":1700.23}
{"Timestamp":1664870699,"Value":1700.13}
{"Timestamp":1664870729,"Value":1700.07}
{"Timestamp":1664870759,"Value":1700.1}
{"Timestamp":1664870789,"Value":1700.31}
{"Timestamp":1664870819,"Value":1700.1}
{"Timestamp":1664870849,"Value":1700.17}
{"Timestamp":1664870879,"Value":1700.24}
{"Timestamp":1664870909,"Value":1700.27}
{"Timestamp":1664870939,"Value":1700.23}
{"Timestamp":1664870969,"Value":1700.28}
{"Timestamp":1664870999,"Value":1700.3}
{"Timestamp":1664871029,"Value":1700.03}
{"Timestamp":1664871059,"Value":1700.37}
{"Timestamp":1664871089,"Value":1700.3}
{"Timestamp":1664871119,"Value":1700.17}
{"Timestamp":1664871149,"Value":1700.4}
{"Timestamp":1664871179,"Value":1700.3}
{"Timestamp":1664871209,"Value":1700.24}
{"Timestamp":1664871239,"Value":1700.33}
{"Timestamp":1664871269,"Value":1700.21}
{"Timestamp":1664871299,"Value":1700.3}
{"Timestamp":1664871329,"Value":1700.31}
{"Timestamp":1664871359,"Value":1700.33}
{"Timestamp":1664871389,"Value":1700.13}
{"Timestamp":1664871419,"Value":1700.24}
{"Timestamp":1664871449,"Value":1700.4}
{"Timestamp":1664871479,"Value":1700.33}
{"Timestamp":1664871509,"Value":1700.45}
{"Timestamp":1664871539,"Value":1700.27}
{"Timestamp":1664871569,"Value":1700.31}
{"Timestamp":1664871599,"Value":1700.47}
{"Timestamp":1664871629,"Value":1700.3}
{"Timestamp":1664871659,"Value":1700.45}
{"Timestamp":1664871689,"Value":1700.47}
{"Timestamp":1664871719,"Value":1700.67}
{"Timestamp":1664871749,"Value":1700.72}
{"Timestamp":1664871779,"Value":1700.5}
{"Timestamp":1664871809,"Value":1700.76}
{"Timestamp":1664871839,"Value":1700.67}
{"Timestamp":1664871869,"Value":1700.63}
{"Timestamp":1664871899,"Value":1700.83}
{"Timestamp":1664871929,"Value":1700.73}
{"Timestamp":1664871959,"Value":1700.72}
{"Timestamp":1664871989,"Value":1700.87}
{"Timestamp":1664872019,"Value":1701.03}
{"Timestamp":1664872049,"Value":1700.93}
{"Timestamp":1664872079,"Value":1701.27}
{"Timestamp":1664872109,"Value":1700.93}
{"Timestamp":1664872139,"Value":1701.1}
{"Timestamp":1664872169,"Value":1701.27}
{"Timestamp":1664872199,"Value":1701.24}
{"Timestamp":1664872229,"Value":1701.2}
{"Timestamp":1664872259,"Value":1701.47}
{"Timestamp":1664872289,"Value":1701.48}
{"Timestamp":1664872319,"Value":1701.4}
{"Timestamp":1664872349,"Value":1701.41}
{"Timestamp":1664872379,"Value":1701.5}
{"Timestamp":1664872409,"Value":1701.67}
{"Timestamp":1664872439,"Value":1701.62}
{"Timestamp":1664872469,"Value":1701.67}
{"Timestamp":1664872499,"Value":1701.57}
{"Timestamp":1664872529,"Value":1701.69}
{"Timestamp":1664872559,"Value":1701.73}
{"Timestamp":1664872589,"Value":1701.79}
{"Timestamp":1664872619,"Value":1701.87}
{"Timestamp":1664872649,"Value":1701.8}
{"Timestamp":1664872679,"Value":1701.76}
{"Timestamp":1664872709,"Value":1701.9}
{"Timestamp":1664872739,"Value":1701.9}
{"Timestamp":1664872769,"Value":1702.07}
{"Timestamp":1664872799,"Value":1702.07}
{"Timestamp":1664872829,"Value":1702.24}
{"Timestamp":1664872859,"Value":1702.23}
{"Timestamp":1664872889,"Value":1702.3}
{"Timestamp":1664872919,"Value":1702.28}
{"Timestamp":1664872949,"Value":1702.4}
{"Timestamp":1664872979,"Value":1702.41}
{"Timestamp":1664873009,"Value":1702.5}
{"Timestamp":1664873039,"Value":1702.6}
{"Timestamp":1664873069,"Value":1702.69}
{"Timestamp":1664873099,"Value":1702.53}
{"Timestamp":1664873129,"Value":1702.52}
{"Timestamp":1664873159,"Value":1702.63}
{"Timestamp":1664873189,"Value":1702.5}
{"Timestamp":1664873219,"Value":1702.66}
{"Timestamp":1664873249,"Value":1702.8}
{"Timestamp":1664873279,"Value":1702.67}
{"Timestamp":1664873309,"Value":1702.79}
{"Timestamp":1664873339,"Value":1702.87}
{"Timestamp":1664873369,"Value":1702.93}
{"Timestamp":1664873399,"Value":1702.87}
{"Timestamp":1664873429,"Value":1702.77}
{"Timestamp":1664873459,"Value":1703.1}
{"Timestamp":1664873489,"Value":1702.97}
{"Timestamp":1664873519,"Value":1703.03}
{"Timestamp":1664873549,"Value":1702.97}
{"Timestamp":1664873579,"Value":1703.03}
{"Timestamp":1664873609,"Value":1703.03}
{"Timestamp":1664873639,"Value":1703.23}
{"Timestamp":1664873669,"Value":1703.27}
{"Timestamp":1664873699,"Value":1703.24}
{"Timestamp":1664873729,"Value":1703.2}
{"Timestamp":1664873759,"Value":1703.28}
{"Timestamp":1664873789,"Value":1703.23}
{"Timestamp":1664873819,"Value":1703.37}
{"Timestamp":1664873849,"Value":1703.48}
{"Timestamp":1664873879,"Value":1703.53}
{"Timestamp":1664873909,"Value":1703.37}
{"Timestamp":1664873939,"Value":1703.55}
{"Timestamp":1664873969,"Value":1703.53}
{"Timestamp":1664873999,"Value":1703.45}
{"Timestamp":1664874029,"Value":1703.3}
{"Timestamp":1664874059,"Value":1703.47}
{"Timestamp":1664874089,"Value":1703.59}
{"Timestamp":1664874119,"Value":1703.6}
{"Timestamp":1664874149,"Value":1703.69}
{"Timestamp":1664874179,"Value":1703.9}
{"Timestamp":1664874209,"Value":1703.8}
{"Timestamp":1664874239,"Value":1703.66}
{"Timestamp":1664874269,"Value":1703.7}
{"Timestamp":1664874299,"Value":1703.76}
{"Timestamp":1664874329,"Value":1703.57}
{"Timestamp":1664874359,"Value":1703.67}
{"Timestamp":1664874389,"Value":1704}
{"Timestamp":1664874419,"Value":1704.37}
{"Timestamp":1664874449,"Value":1704.48}
{"Timestamp":1664874479,"Value":1704.63}
{"Timestamp":1664874509,"Value":1704.47}
{"Timestamp":1664874539,"Value":1704.34}
{"Timestamp":1664874569,"Value":1704.27}
{"Timestamp":1664874599,"Value":1704.5}
{"Timestamp":1664874629,"Value":1704.62}
{"Timestamp":1664874659,"Value":1704.83}
{"Timestamp":1664874689,"Value":1704.97}
{"Timestamp":1664874719,"Value":1705.07}
{"Timestamp":1664874749,"Value":1705.23}
{"Timestamp":1664874779,"Value":1705.38}
{"Timestamp":1664874809,"Value":1705.33}
{"Timestamp":1664874839,"Value":1705.3}
{"Timestamp":1664874869,"Value":1705.48}
{"Timestamp":1664874899,"Value":1705.37}
{"Timestamp":1664874929,"Value":1705.07}
{"Timestamp":1664874959,"Value":1705.17}
{"Timestamp":1664874989,"Value":1705.03}
{"Timestamp":1664875019,"Value":1705.07}
{"Timestamp":1664875049,"Value":1704.93}
{"Timestamp":1664875079,"Value":1704.83}
{"Timestamp":1664875109,"Value":1704.73}
{"Timestamp":1664875139,"Value":1704.77}
{"Timestamp":1664875169,"Value":1704.83}
{"Timestamp":1664875199,"Value":1704.73}
{"Timestamp":1664875229,"Value":1704.66}
{"Timestamp":1664875259,"Value":1704.87}
{"Timestamp":1664875289,"Value":1705.03}
{"Timestamp":1664875319,"Value":1705.31}
{"Timestamp":1664875349,"Value":1705.43}
{"Timestamp":1664875379,"Value":1705.63}
{"Timestamp":1664875409,"Value":1705.72}
{"Timestamp":1664875439,"Value":1705.83}
{"Timestamp":1664875469,"Value":1705.9}
{"Timestamp":1664875499,"Value":1705.9}
{"Timestamp":1664875529,"Value":1705.87}
{"Timestamp":1664875559,"Value":1705.97}
{"Timestamp":1664875589,"Value":1706.07}
{"Timestamp":1664875619,"Value":1706.24}
{"Timestamp":1664875649,"Value":1706.3}
{"Timestamp":1664875679,"Value":1706.57}
{"Timestamp":1664875709,"Value":1706.48}
{"Timestamp":1664875739,"Value":1706.87}
{"Timestamp":1664875769,"Value":1706.83}
{"Timestamp":1664875799,"Value":1707.03}
{"Timestamp":1664875829,"Value":1707.07}
{"Timestamp":1664875859,"Value":1707.1}
{"Timestamp":1664875889,"Value":1707.07}
{"Timestamp":1664875919,"Value":1707}
{"Timestamp":1664875949,"Value":1707.03}
{"Timestamp":1664875979,"Value":1706.93}
{"Timestamp":1664876009,"Value":1707}
{"Timestamp":1664876039,"Value":1707.17}
{"Timestamp":1664876069,"Value":1707.13}
{"Timestamp":1664876099,"Value":1707.38}
{"Timestamp":1664876129,"Value":1707.4}
{"Timestamp":1664876159,"Value":1707.62}
{"Timestamp":1664876189,"Value":1707.7}
{"Timestamp":1664876219,"Value":1707.7}
{"Timestamp":1664876249,"Value":1707.97}
{"Timestamp":1664876279,"Value":1707.97}
{"Timestamp":1664876309,"Value":1707.93}
{"Timestamp":1664876339,"Value":1708.31}
{"Timestamp":1664876369,"Value":1708.4}
{"Timestamp":1664876399,"Value":1708.45}
{"Timestamp":1664876429,"Value":1708.6}
{"Timestamp":1664876459,"Value":1708.7}
{"Timestamp":1664876489,"Value":1708.86}
{"Timestamp":1664876519,"Value":1708.87}
{"Timestamp":1664876549,"Value":1708.97}
{"Timestamp":1664876579,"Value":1709}
{"Timestamp":1664876609,"Value":1709.03}
{"Timestamp":1664876639,"Value":1709}
{"Timestamp":1664876669,"Value":1709.23}
{"Timestamp":1664876699,"Value":1709.3}
{"Timestamp":1664876729,"Value":1708.97}
{"Timestamp":1664876759,"Value":1709.5}
{"Timestamp":1664876789,"Value":1709.34}
{"Timestamp":1664876819,"Value":1709.47}
{"Timestamp":1664876849,"Value":1709.53}
{"Timestamp":1664876879,"Value":1709.45}
{"Timestamp":1664876909,"Value":1709.63}
{"Timestamp":1664876939,"Value":1709.76}
{"Timestamp":1664876969,"Value":1709.63}
{"Timestamp":1664876999,"Value":1709.8}
{"Timestamp":1664877029,"Value":1709.55}
{"Timestamp":1664877059,"Value":1709.73}
{"Timestamp":1664877089,"Value":1709.9}
{"Timestamp":1664877119,"Value":1709.86}
{"Timestamp":1664877149,"Value":1710.13}
{"Timestamp":1664877179,"Value":1710.07}
{"Timestamp":1664877209,"Value":1710.2}
{"Timestamp":1664877239,"Value":1710.2}
{"Timestamp":1664877269,"Value":1710.24}
{"Timestamp":1664877299,"Value":1710.3}
{"Timestamp":1664877329,"Value":1710.14}
{"Timestamp":1664877359,"Value":1710.2}
{"Timestamp":1664877389,"Value":1710.17}
{"Timestamp":1664877419,"Value":1710.34}
{"Timestamp":1664877449,"Value":1710.37}
{"Timestamp":1664877479,"Value":1710.4}
{"Timestamp":1664877509,"Value":1710.45}
{"Timestamp":1664877539,"Value":1710.6}
{"Timestamp":1664877569,"Value":1710.59}
{"Timestamp":1664877599,"Value":1710.63}
{"Timestamp":1664877629,"Value":1710.53}
{"Timestamp":1664877659,"Value":1710.52}
{"Timestamp":1664877689,"Value":1710.5}
{"Timestamp":1664877719,"Value":1710.76}
{"Timestamp":1664877749,"Value":1710.7}
{"Timestamp":1664877779,"Value":1710.87}
{"Timestamp":1664877809,"Value":1710.93}
{"Timestamp":1664877839,"Value":1711.07}
{"Timestamp":1664877869,"Value":1711.23}
{"Timestamp":1664877899,"Value":1711.41}
{"Timestamp":1664877929,"Value":1711.13}
{"Timestamp":1664877959,"Value":1711.34}
{"Timestamp":1664877989,"Value":1711.33}
{"Timestamp":1664878019,"Value":1711.47}
{"Timestamp":1664878049,"Value":1711.38}
{"Timestamp":1664878079,"Value":1711.37}
{"Timestamp":1664878109,"Value":1711.62}
{"Timestamp":1664878139,"Value":1711.93}
{"Timestamp":1664878169,"Value":1712.07}
{"Timestamp":1664878199,"Value":1712.28}
{"Timestamp":1664878229,"Value":1712.27}
{"Timestamp":1664878259,"Value":1712.53}
{"Timestamp":1664878289,"Value":1712.66}
{"Timestamp":1664878319,"Value":1712.63}
{"Timestamp":1664878349,"Value":1712.69}
{"Timestamp":1664878379,"Value":1712.77}
{"Timestamp":1664878409,"Value":1713.03}
{"Timestamp":1664878439,"Value":1712.86}
{"Timestamp":1664878469,"Value":1712.87}
{"Timestamp":1664878499,"Value":1712.87}
{"Timestamp":1664878529,"Value":1712.79}
{"Timestamp":1664878559,"Value":1713.1}
{"Timestamp":1664878589,"Value":1713.21}
{"Timestamp":1664878619,"Value":1713.33}
{"Timestamp":1664878649,"Value":1713.3}
{"Timestamp":1664878679,"Value":1713.21}
{"Timestamp":1664878709,"Value":1713.53}
{"Timestamp":1664878739,"Value":1713.57}
{"Timestamp":1664878769,"Value":1713.52}
{"Timestamp":1664878799,"Value":1713.57}
{"Timestamp":1664878829,"Value":1713.59}
{"Timestamp":1664878859,"Value":1713.93}
{"Timestamp":1664878889,"Value":1714}
{"Timestamp":1664878919,"Value":1714.24}
{"Timestamp":1664878949,"Value":1714.37}
{"Timestamp":1664878979,"Value":1714.6}
{"Timestamp":1664879009,"Value":1714.72}
{"Timestamp":1664879039,"Value":1714.9}
{"Timestamp":1664879069,"Value":1715.03}
{"Timestamp":1664879099,"Value":1715.03}
{"Timestamp":1664879129,"Value":1715.13}
{"Timestamp":1664879159,"Value":1715.17}
{"Timestamp":1664879189,"Value":1715.23}
{"Timestamp":1664879219,"Value":1715.28}
{"Timestamp":1664879249,"Value":1715.07}
{"Timestamp":1664879279,"Value":1715.1}
{"Timestamp":1664879309,"Value":1715.03}
{"Timestamp":1664879339,"Value":1715.03}
{"Timestamp":1664879369,"Value":1715.1}
{"Timestamp":1664879399,"Value":1715.03}
{"Timestamp":1664879429,"Value":1715.23}
{"Timestamp":1664879459,"Value":1715}
{"Timestamp":1664879489,"Value":1715.2}
{"Timestamp":1664879519,"Value":1715.24}
{"Timestamp":1664879549,"Value":1715.27}
{"Timestamp":1664879579,"Value":1715.47}
{"Timestamp":1664879609,"Value":1715.59}
{"Timestamp":1664879639,"Value":1715.7}
{"Timestamp":1664879669,"Value":1715.8}
{"Timestamp":1664879699,"Value":1715.76}
{"Timestamp":1664879729,"Value":1715.87}
{"Timestamp":1664879759,"Value":1715.69}
{"Timestamp":1664879789,"Value":1715.93}
{"Timestamp":1664879819,"Value":1715.93}
{"Timestamp":1664879849,"Value":1715.97}
{"Timestamp":1664879879,"Value":1716.07}
{"Timestamp":1664879909,"Value":1716.03}
{"Timestamp":1664879939,"Value":1716.17}
{"Timestamp":1664879969,"Value":1716.23}
{"Timestamp":1664879999,"Value":1716.38}
{"Timestamp":1664880029,"Value":1716.4}
{"Timestamp":1664880059,"Value":1716.37}
{"Timestamp":1664880089,"Value":1716.48}
{"Timestamp":1664880119,"Value":1716.57}
{"Timestamp":1664880149,"Value":1716.69}
{"Timestamp":1664880179,"Value":1716.67}
{"Timestamp":1664880209,"Value":1716.73}
{"Timestamp":1664880239,"Value":1716.93}
{"Timestamp":1664880269,"Value":1716.8}
{"Timestamp":1664880299,"Value":1716.77}
{"Timestamp":1664880329,"Value":1716.52}
{"Timestamp":1664880359,"Value":1716.83}
{"Timestamp":1664880389,"Value":1716.72}
{"Timestamp":1664880419,"Value":1716.73}
{"Timestamp":1664880449,"Value":1716.93}
{"Timestamp":1664880479,"Value":1716.9}
{"Timestamp":1664880509,"Value":1716.9}
{"Timestamp":1664880539,"Value":1716.9}
{"Timestamp":1664880569,"Value":1716.87}
{"Timestamp":1664880599,"Value":1716.77}
{"Timestamp":1664880629,"Value":1716.72}
{"Timestamp":1664880659,"Value":1717.1}
{"Timestamp":1664880689,"Value":1717}
{"Timestamp":1664880719,"Value":1717.07}
{"Timestamp":1664880749,"Value":1717.07}
{"Timestamp":1664880779,"Value":1717.41}
{"Timestamp":1664880809,"Value":1717.4}
{"Timestamp":1664880838,"Value":1717.52}
{"Timestamp":1664880869,"Value":1717.5}
{"Timestamp":1664880899,"Value":1717.63}
{"Timestamp":1664880929,"Value":1717.59}
{"Timestamp":1664880959,"Value":1717.73}
{"Timestamp":1664880989,"Value":1718.03}
{"Timestamp":1664881019,"Value":1718.1}
{"Timestamp":1664881049,"Value":1718.13}
{"Timestamp":1664881079,"Value":1718.1}
{"Timestamp":1664881109,"Value":1718.23}
{"Timestamp":1664881139,"Value":1718.23}
{"Timestamp":1664881169,"Value":1718.21}
{"Timestamp":1664881199,"Value":1718.27}
{"Timestamp":1664881229,"Value":1718.07}
{"Timestamp":1664881259,"Value":1718.4}
{"Timestamp":1664881289,"Value":1718.47}
{"Timestamp":1664881319,"Value":1718.45}
{"Timestamp":1664881349,"Value":1718.5}
{"Timestamp":1664881379,"Value":1718.5}
{"Timestamp":1664881409,"Value":1718.41}
{"Timestamp":1664881439,"Value":1718.3}
{"Timestamp":1664881469,"Value":1719.31}
{"Timestamp":1664881499,"Value":1719.7}
{"Timestamp":1664881529,"Value":1719.53}
{"Timestamp":1664881559,"Value":1719.66}
{"Timestamp":1664881589,"Value":1720.2}
{"Timestamp":1664881618,"Value":1720.38}
{"Timestamp":1664881649,"Value":1720.4}
{"Timestamp":1664881679,"Value":1720.43}
{"Timestamp":1664881709,"Value":1720.66}
{"Timestamp":1664881739,"Value":1720.83}
{"Timestamp":1664881769,"Value":1720.9}
{"Timestamp":1664881799,"Value":1721.1}
{"Timestamp":1664881829,"Value":1720.93}
{"Timestamp":1664881859,"Value":1721.97}
{"Timestamp":1664881889,"Value":1722.37}
{"Timestamp":1664881919,"Value":1722.4}
{"Timestamp":1664881949,"Value":1721.93}
{"Timestamp":1664881979,"Value":1721.67}
{"Timestamp":1664882009,"Value":1721.73}
{"Timestamp":1664882039,"Value":1722.34}
{"Timestamp":1664882069,"Value":1722.33}
{"Timestamp":1664882099,"Value":1722.34}
{"Timestamp":1664882129,"Value":1722.47}
{"Timestamp":1664882159,"Value":1722.6}
{"Timestamp":1664882189,"Value":1722.9}
{"Timestamp":1664882219,"Value":1723}
{"Timestamp":1664882249,"Value":1722.9}
{"Timestamp":1664882279,"Value":1723.1}
{"Timestamp":1664882309,"Value":1723.23}
{"Timestamp":1664882339,"Value":1723.17}
{"Timestamp":1664882369,"Value":1723.33}
{"Timestamp":1664882399,"Value":1723.41}
{"Timestamp":1664882429,"Value":1723.47}
{"Timestamp":1664882459,"Value":1723.63}
{"Timestamp":1664882489,"Value":1723.62}
{"Timestamp":1664882519,"Value":1723.8}
{"Timestamp":1664882549,"Value":1723.8}
{"Timestamp":1664882579,"Value":1724}
{"Timestamp":1664882609,"Value":1724.23}
{"Timestamp":1664882639,"Value":1724.28}
{"Timestamp":1664882669,"Value":1724.43}
{"Timestamp":1664882699,"Value":1724.47}
{"Timestamp":1664882729,"Value":1724.59}
{"Timestamp":1664882759,"Value":1724.77}
{"Timestamp":1664882789,"Value":1724.73}
{"Timestamp":1664882819,"Value":1724.76}
{"Timestamp":1664882849,"Value":1724.9}
{"Timestamp":1664882879,"Value":1725}
{"Timestamp":1664882909,"Value":1725.47}
{"Timestamp":1664882939,"Value":1725.57}
{"Timestamp":1664882969,"Value":1725.41}
{"Timestamp":1664882999,"Value":1725.73}
{"Timestamp":1664883029,"Value":1725.55}
{"Timestamp":1664883059,"Value":1725.87}
{"Timestamp":1664883089,"Value":1726.5}
{"Timestamp":1664883119,"Value":1727.24}
{"Timestamp":1664883149,"Value":1727.23}
{"Timestamp":1664883179,"Value":}
{"Timestamp":1664883209,"Value":1727.55}
{"Timestamp":1664883239,"Value":1727.67}
{"Timestamp":1664883269,"Value":1727.66}
{"Timestamp":1664883299,"Value":1727.93}
{"Timestamp":1664883329,"Value":1727.8}
{"Timestamp":1664883359,"Value":1728.28}
{"Timestamp":1664883389,"Value":1728.27}
{"Timestamp":1664883419,"Value":1728.1}
{"Timestamp":1664883449,"Value":1728.13}
{"Timestamp":1664883479,"Value":1728.2}
{"Timestamp":1664883509,"Value":1728.41}
{"Timestamp":1664883539,"Value":1728.5}
{"Timestamp":1664883569,"Value":1728.4}
{"Timestamp":1664883599,"Value":1729}
{"Timestamp":1664883629,"Value":1729.13}
{"Timestamp":1664883659,"Value":1729.21}
{"Timestamp":1664883689,"Value":1729.37}
{"Timestamp":1664883719,"Value":1729.6}
{"Timestamp":1664883749,"Value":1729.52}
{"Timestamp":1664883779,"Value":1729.73}
{"Timestamp":1664883809,"Value":1729.72}
{"Timestamp":1664883839,"Value":1729.73}
{"Timestamp":1664883869,"Value":1729.6}
{"Timestamp":1664883899,"Value":1729.76}
{"Timestamp":1664883929,"Value":1729.97}
{"Timestamp":1664883959,"Value":1729.97}
{"Timestamp":1664883989,"Value":1730.1}
{"Timestamp":1664884019,"Value":1730.13}
{"Timestamp":1664884049,"Value":1730.34}
{"Timestamp":1664884079,"Value":1730.37}
{"Timestamp":1664884109,"Value":1730.52}
{"Timestamp":1664884139,"Value":1730.73}
{"Timestamp":1664884169,"Value":1731.07}
{"Timestamp":1664884199,"Value":1731.17}
{"Timestamp":1664884229,"Value":1730.9}
{"Timestamp":1664884259,"Value":1731.37}
{"Timestamp":1664884289,"Value":1731.31}
{"Timestamp":1664884319,"Value":1731.37}
{"Timestamp":1664884349,"Value":1731.52}
{"Timestamp":1664884379,"Value":1731.53}
{"Timestamp":1664884409,"Value":1731.6}
{"Timestamp":1664884439,"Value":1731.79}
{"Timestamp":1664884469,"Value":1732}
{"Timestamp":1664884499,"Value":1731.9}
{"Timestamp":1664884529,"Value":1731.73}
{"Timestamp":1664884559,"Value":1732.07}
{"Timestamp":1664884589,"Value":1732.1}
{"Timestamp":1664884619,"Value":1732.17}
{"Timestamp":1664884649,"Value":1732.37}
{"Timestamp":1664884679,"Value":1732.52}
{"Timestamp":1664884709,"Value":1732.57}
{"Timestamp":1664884739,"Value":1732.69}
{"Timestamp":1664884769,"Value":1732.9}
{"Timestamp":1664884799,"Value":1732.87}
{"Timestamp":1664884829,"Value":1733.03}
{"Timestamp":1664884859,"Value":1733.13}
{"Timestamp":1664884889,"Value":1733.41}
{"Timestamp":1664884919,"Value":1733.4}
{"Timestamp":1664884949,"Value":1733.5}
{"Timestamp":1664884979,"Value":1733.48}
{"Timestamp":1664885009,"Value":1733.8}
{"Timestamp":1664885039,"Value":1733.79}
{"Timestamp":1664885069,"Value":1734.1}
{"Timestamp":1664885099,"Value":1734.27}
{"Timestamp":1664885129,"Value":1734.17}
{"Timestamp":1664885159,"Value":1734.47}
{"Timestamp":1664885189,"Value":1734.48}
{"Timestamp":1664885219,"Value":1734.57}
{"Timestamp":1664885249,"Value":1734.5}
{"Timestamp":1664885279,"Value":1734.79}
{"Timestamp":1664885309,"Value":1734.93}
{"Timestamp":1664885339,"Value":1735.17}
{"Timestamp":1664885369,"Value":1735.24}
{"Timestamp":1664885399,"Value":1735.23}
{"Timestamp":1664885429,"Value":1735.41}
{"Timestamp":1664885459,"Value":1735.7}
{"Timestamp":1664885489,"Value":1735.53}
{"Timestamp":1664885519,"Value":1735.69}
{"Timestamp":1664885549,"Value":1735.8}
{"Timestamp":1664885579,"Value":1735.77}
{"Timestamp":1664885609,"Value":1736.24}
{"Timestamp":1664885639,"Value":1736.13}
{"Timestamp":1664885669,"Value":1736.31}
{"Timestamp":1664885699,"Value":1736.5}
{"Timestamp":1664885729,"Value":1736.41}
{"Timestamp":1664885759,"Value":1736.8}
{"Timestamp":1664885789,"Value":1737.1}
{"Timestamp":1664885819,"Value":1737.24}
{"Timestamp":1664885849,"Value":1737.27}
{"Timestamp":1664885879,"Value":1737.33}
{"Timestamp":1664885909,"Value":1737.41}
{"Timestamp":1664885939,"Value":1737.67}
{"Timestamp":1664885969,"Value":1737.62}
{"Timestamp":1664885999,"Value":1737.73}
{"Timestamp":1664886029,"Value":1737.67}
{"Timestamp":1664886059,"Value":1737.76}
{"Timestamp":1664886089,"Value":1737.83}
{"Timestamp":1664886119,"Value":1738.07}
{"Timestamp":1664886149,"Value":1738.45}
{"Timestamp":1664886179,"Value":1738.53}
{"Timestamp":1664886209,"Value":1738.52}
{"Timestamp":1664886239,"Value":1738.93}
{"Timestamp":1664886269,"Value":1739}
{"Timestamp":1664886299,"Value":1738.83}
{"Timestamp":1664886329,"Value":1739.13}
{"Timestamp":1664886359,"Value":1739.27}
{"Timestamp":1664886389,"Value":1762.76}
{"Timestamp":1664886419,"Value":1775.17}
{"Timestamp":1664886449,"Value":1766.69}
{"Timestamp":1664886479,"Value":1761}
{"Timestamp":1664886509,"Value":1758.9}
{"Timestamp":1664886539,"Value":1758.14}
{"Timestamp":1664886569,"Value":1757.47}
{"Timestamp":1664886599,"Value":1755.37}
{"Timestamp":1664886629,"Value":1755.03}
{"Timestamp":1664886659,"Value":1755.07}
{"Timestamp":1664886689,"Value":1755.41}
{"Timestamp":1664886719,"Value":1755.67}
{"Timestamp":1664886749,"Value":1756.14}
{"Timestamp":1664886779,"Value":1756.07}
{"Timestamp":1664886809,"Value":1754.8}
{"Timestamp":1664886839,"Value":1754.14}
{"Timestamp":1664886869,"Value":1754.13}
{"Timestamp":1664886899,"Value":1753.43}
{"Timestamp":1664886929,"Value":1752.34}
{"Timestamp":1664886959,"Value":1751.9}
{"Timestamp":1664886989,"Value":1751.76}
{"Timestamp":1664887019,"Value":1751.8}
{"Timestamp":1664887049,"Value":1751.87}
{"Timestamp":1664887079,"Value":1751.72}
{"Timestamp":1664887109,"Value":1751.8}
{"Timestamp":1664887139,"Value":1751.83}
{"Timestamp":1664887169,"Value":1752.03}
{"Timestamp":1664887199,"Value":1751.9}
{"Timestamp":1664887229,"Value":1751.93}
{"Timestamp":1664887259,"Value":1752.03}
{"Timestamp":1664887289,"Value":1752.31}
{"Timestamp":1664887319,"Value":1752.2}
{"Timestamp":1664887349,"Value":1752.27}
{"Timestamp":1664887379,"Value":1752.14}
{"Timestamp":1664887409,"Value":1752.33}
{"Timestamp":1664887439,"Value":1752.43}
{"Timestamp":1664887469,"Value":1752.52}
{"Timestamp":1664887499,"Value":1752.47}
{"Timestamp":1664887529,"Value":1752.48}
{"Timestamp":1664887559,"Value":1752.77}
{"Timestamp":1664887589,"Value":1752.7}
{"Timestamp":1664887619,"Value":1752.97}
{"Timestamp":1664887649,"Value":1752.9}
{"Timestamp":1664887679,"Value":1752.66}
{"Timestamp":1664887709,"Value":1752}
{"Timestamp":1664887739,"Value":1751.6}
{"Timestamp":1664887769,"Value":1750.76}
{"Timestamp":1664887799,"Value":1749.5}
{"Timestamp":1664887829,"Value":1749.37}
{"Timestamp":1664887859,"Value":1749.62}
{"Timestamp":1664887889,"Value":1749.87}
{"Timestamp":1664887919,"Value":1749.66}
{"Timestamp":1664887949,"Value":1749.8}
{"Timestamp":1664887979,"Value":1750.1}
{"Timestamp":1664888009,"Value":1750.03}
{"Timestamp":1664888039,"Value":1750.13}
{"Timestamp":1664888069,"Value":1750.38}
{"Timestamp":1664888099,"Value":1750.33}
{"Timestamp":1664888129,"Value":1750.27}
{"Timestamp":1664888159,"Value":1750.52}
{"Timestamp":1664888189,"Value":1750.8}
{"Timestamp":1664888219,"Value":1750.9}
{"Timestamp":1664888249,"Value":1750.93}
{"Timestamp":1664888279,"Value":1751.1}
{"Timestamp":1664888309,"Value":1751.14}
{"Timestamp":1664888339,"Value":1751.17}
{"Timestamp":1664888369,"Value":1751.33}
{"Timestamp":1664888399,"Value":1751.34}
{"Timestamp":1664888429,"Value":1751.37}
{"Timestamp":1664888459,"Value":1751.59}
{"Timestamp":1664888489,"Value":1751.57}
{"Timestamp":1664888519,"Value":1751.6}
{"Timestamp":1664888549,"Value":1751.79}
{"Timestamp":1664888579,"Value":1751.87}
{"Timestamp":1664888609,"Value":1752.1}
{"Timestamp":1664888639,"Value":1752.03}
{"Timestamp":1664888669,"Value":1752.23}
{"Timestamp":1664888699,"Value":1752.21}
{"Timestamp":1664888729,"Value":1752.5}
{"Timestamp":1664888759,"Value":1752.3}
{"Timestamp":1664888789,"Value":1752.52}
{"Timestamp":1664888819,"Value":1752.47}
{"Timestamp":1664888849,"Value":1752.69}
{"Timestamp":1664888879,"Value":1752.63}
{"Timestamp":1664888909,"Value":1752.77}
{"Timestamp":1664888939,"Value":1752.79}
{"Timestamp":1664888969,"Value":1753.1}
{"Timestamp":1664888998,"Value":1753.03}
{"Timestamp":1664889029,"Value":1753.23}
{"Timestamp":1664889059,"Value":1753.27}
{"Timestamp":1664889089,"Value":1753.41}
{"Timestamp":1664889119,"Value":1753.67}
{"Timestamp":1664889149,"Value":1753.4}
{"Timestamp":1664889179,"Value":1753.59}
{"Timestamp":1664889209,"Value":1753.63}
{"Timestamp":1664889239,"Value":1753.83}
{"Timestamp":1664889269,"Value":1753.87}
{"Timestamp":1664889299,"Value":1753.83}
{"Timestamp":1664889329,"Value":1754.14}
{"Timestamp":1664889359,"Value":1754.13}
{"Timestamp":1664889389,"Value":1754.24}
{"Timestamp":1664889419,"Value":1754.23}
{"Timestamp":1664889449,"Value":1754.5}
{"Timestamp":1664889479,"Value":1754.52}
{"Timestamp":1664889509,"Value":1754.57}
{"Timestamp":1664889539,"Value":1754.83}
{"Timestamp":1664889569,"Value":1754.7}
{"Timestamp":1664889599,"Value":1754.97}
{"Timestamp":1664889629,"Value":1754.76}
{"Timestamp":1664889659,"Value":1754.9}
{"Timestamp":1664889689,"Value":1754.93}
{"Timestamp":1664889719,"Value":1755.17}
{"Timestamp":1664889749,"Value":1755.3}
{"Timestamp":1664889779,"Value":1755.38}
{"Timestamp":1664889809,"Value":1755.53}
{"Timestamp":1664889839,"Value":1755.47}
{"Timestamp":1664889869,"Value":1755.55}
{"Timestamp":1664889899,"Value":1755.67}
{"Timestamp":1664889928,"Value":1755.69}
{"Timestamp":1664889959,"Value":1755.57}
{"Timestamp":1664889989,"Value":1755.7}
{"Timestamp":1664890019,"Value":1755.76}
{"Timestamp":1664890049,"Value":1755.8}
{"Timestamp":1664890079,"Value":1756.2}
{"Timestamp":1664890109,"Value":1756.14}
{"Timestamp":1664890139,"Value":1756.17}
{"Timestamp":1664890169,"Value":1756.45}
{"Timestamp":1664890199,"Value":1756.4}
{"Timestamp":1664890229,"Value":1756.24}
{"Timestamp":1664890259,"Value":1756.5}
{"Timestamp":1664890289,"Value":1756.33}
{"Timestamp":1664890319,"Value":1756.66}
{"Timestamp":1664890349,"Value":1756.63}
{"Timestamp":1664890379,"Value":1756.9}
{"Timestamp":1664890409,"Value":1756.69}
{"Timestamp":1664890439,"Value":1756.77}
{"Timestamp":1664890469,"Value":1756.86}
{"Timestamp":1664890499,"Value":1756.9}
{"Timestamp":1664890529,"Value":1757}
{"Timestamp":1664890559,"Value":1757.24}
{"Timestamp":1664890589,"Value":1757.17}
{"Timestamp":1664890618,"Value":1757.31}
{"Timestamp":1664890649,"Value":1757.27}
{"Timestamp":1664890679,"Value":1757.5}
{"Timestamp":1664890709,"Value":1757.48}
{"Timestamp":1664890739,"Value":1757.47}
{"Timestamp":1664890769,"Value":1757.57}
{"Timestamp":1664890799,"Value":1757.69}
{"Timestamp":1664890829,"Value":1757.73}
{"Timestamp":1664890859,"Value":1757.52}
{"Timestamp":1664890889,"Value":1757.73}
{"Timestamp":1664890919,"Value":1757.73}
{"Timestamp":1664890949,"Value":1757.62}
{"Timestamp":1664890979,"Value":1757.67}
{"Timestamp":1664891009,"Value":1757.57}
{"Timestamp":1664891039,"Value":1757.59}
{"Timestamp":1664891069,"Value":1757.53}
{"Timestamp":1664891099,"Value":1757.66}
{"Timestamp":1664891129,"Value":1757.53}
{"Timestamp":1664891159,"Value":1757.53}
{"Timestamp":1664891189,"Value":1757.45}
{"Timestamp":1664891219,"Value":1757.23}
{"Timestamp":1664891249,"Value":1757.45}
{"Timestamp":1664891279,"Value":1757.4}
{"Timestamp":1664891309,"Value":1757.57}
{"Timestamp":1664891339,"Value":1757.38}
{"Timestamp":1664891369,"Value":1757.47}
{"Timestamp":1664891399,"Value":1757.43}
{"Timestamp":1664891429,"Value":1757.28}
{"Timestamp":1664891459,"Value":1757.67}
{"Timestamp":1664891489,"Value":1757.55}
{"Timestamp":1664891519,"Value":1757.63}
{"Timestamp":1664891549,"Value":1757.6}
{"Timestamp":1664891579,"Value":1757.66}
{"Timestamp":1664891609,"Value":1757.7}
{"Timestamp":1664891639,"Value":1757.79}
{"Timestamp":1664891669,"Value":1757.7}
{"Timestamp":1664891699,"Value":1757.73}
{"Timestamp":1664891729,"Value":1757.69}
{"Timestamp":1664891759,"Value":1757.87}
{"Timestamp":1664891789,"Value":1757.7}
{"Timestamp":1664891819,"Value":1757.72}
{"Timestamp":1664891849,"Value":1757.9}
{"Timestamp":1664891879,"Value":1757.86}
{"Timestamp":1664891909,"Value":1758}
{"Timestamp":1664891939,"Value":1758.07}
{"Timestamp":1664891969,"Value":1758.21}
{"Timestamp":1664891999,"Value":1758.13}
{"Timestamp":1664892029,"Value":1758.14}
{"Timestamp":1664892059,"Value":1758.3}
{"Timestamp":1664892089,"Value":1758.27}
{"Timestamp":1664892119,"Value":1758.41}
{"Timestamp":1664892149,"Value":1758.33}
{"Timestamp":1664892179,"Value":1758.53}
{"Timestamp":1664892209,"Value":1758.45}
{"Timestamp":1664892239,"Value":1758.57}
{"Timestamp":1664892269,"Value":1758.41}
{"Timestamp":1664892299,"Value":1758.6}
{"Timestamp":1664892329,"Value":1758.4}
{"Timestamp":1664892359,"Value":1758.48}
{"Timestamp":1664892389,"Value":1758.6}
{"Timestamp":1664892419,"Value":1758.93}
{"Timestamp":1664892449,"Value":1758.97}
{"Timestamp":1664892479,"Value":1759.2}
{"Timestamp":1664892509,"Value":1759.24}
{"Timestamp":1664892539,"Value":1759.33}
{"Timestamp":1664892569,"Value":1759.43}
{"Timestamp":1664892599,"Value":1759.41}
{"Timestamp":1664892629,"Value":1759.23}
{"Timestamp":1664892659,"Value":1759.38}
{"Timestamp":1664892689,"Value":1759.53}
{"Timestamp":1664892719,"Value":1759.43}
{"Timestamp":1664892749,"Value":1759.45}
{"Timestamp":1664892779,"Value":1759.37}
{"Timestamp":1664892809,"Value":1759.47}
{"Timestamp":1664892839,"Value":1759.52}
{"Timestamp":1664892869,"Value":1759.47}
{"Timestamp":1664892899,"Value":1759.62}
{"Timestamp":1664892929,"Value":1759.57}
{"Timestamp":1664892959,"Value":1759.73}
{"Timestamp":1664892989,"Value":1759.76}
{"Timestamp":1664893019,"Value":1759.77}
{"Timestamp":1664893049,"Value":1759.9}
{"Timestamp":1664893079,"Value":1759.83}
{"Timestamp":1664893109,"Value":1760.03}
{"Timestamp":1664893139,"Value":1759.83}
{"Timestamp":1664893169,"Value":1759.7}
{"Timestamp":1664893199,"Value":1759.63}
{"Timestamp":1664893229,"Value":1759.34}
{"Timestamp":1664893259,"Value":1759.7}
{"Timestamp":1664893289,"Value":1759.52}
{"Timestamp":1664893319,"Value":1759.63}
{"Timestamp":1664893349,"Value":1759.67}
{"Timestamp":1664893379,"Value":1759.45}
{"Timestamp":1664893409,"Value":1759.43}
{"Timestamp":1664893439,"Value":1759.5}
{"Timestamp":1664893469,"Value":1759.66}
{"Timestamp":1664893499,"Value":1759.67}
{"Timestamp":1664893529,"Value":1759.48}
{"Timestamp":1664893559,"Value":1759.53}
{"Timestamp":1664893589,"Value":1759.57}
{"Timestamp":1664893619,"Value":1759.45}
{"Timestamp":1664893649,"Value":1759.47}
{"Timestamp":1664893679,"Value":1759.52}
{"Timestamp":1664893709,"Value":1759.5}
{"Timestamp":1664893739,"Value":1759.47}
{"Timestamp":1664893769,"Value":1759.45}
{"Timestamp":1664893799,"Value":1759.5}
{"Timestamp":1664893829,"Value":1759.31}
{"Timestamp":1664893859,"Value":1759.17}
{"Timestamp":1664893889,"Value":1759.2}
{"Timestamp":1664893919,"Value":1759.14}
{"Timestamp":1664893949,"Value":1759.07}
{"Timestamp":1664893979,"Value":1758.93}
{"Timestamp":1664894009,"Value":1758.72}
{"Timestamp":1664894039,"Value":1758.7}
{"Timestamp":1664894069,"Value":1758.69}
{"Timestamp":1664894099,"Value":1758.77}
{"Timestamp":1664894129,"Value":1758.83}
{"Timestamp":1664894159,"Value":1758.79}
{"Timestamp":1664894189,"Value":1758.67}
{"Timestamp":1664894219,"Value":1758.86}
{"Timestamp":1664894249,"Value":1758.7}
{"Timestamp":1664894279,"Value":1758.77}
{"Timestamp":1664894309,"Value":1758.62}
{"Timestamp":1664894339,"Value":1758.7}
{"Timestamp":1664894369,"Value":1758.57}
{"Timestamp":1664894399,"Value":1758.52}
{"Timestamp":1664894429,"Value":1758.5}
{"Timestamp":1664894459,"Value":1758.41}
{"Timestamp":1664894489,"Value":1758.3}
{"Timestamp":1664894519,"Value":1758.43}
{"Timestamp":1664894549,"Value":1758.52}
{"Timestamp":1664894579,"Value":1758.43}
{"Timestamp":1664894609,"Value":1758.38}
{"Timestamp":1664894639,"Value":1758.4}
{"Timestamp":1664894669,"Value":1758.23}
{"Timestamp":1664894699,"Value":1758.28}
{"Timestamp":1664894729,"Value":1758}
{"Timestamp":1664894759,"Value":1757.93}
{"Timestamp":1664894789,"Value":1757.83}
{"Timestamp":1664894819,"Value":1757.63}
{"Timestamp":1664894849,"Value":1757.45}
{"Timestamp":1664894879,"Value":1757.47}
{"Timestamp":1664894909,"Value":1757.52}
{"Timestamp":1664894939,"Value":1757.47}
{"Timestamp":1664894969,"Value":1757.37}
{"Timestamp":1664894999,"Value":1757.31}
{"Timestamp":1664895029,"Value":1757.13}
{"Timestamp":1664895059,"Value":1757.4}
{"Timestamp":1664895089,"Value":1757.17}
{"Timestamp":1664895119,"Value":1757.4}
{"Timestamp":1664895149,"Value":1757.28}
{"Timestamp":1664895179,"Value":1757.4}
{"Timestamp":1664895209,"Value":1757.5}
{"Timestamp":1664895239,"Value":1757.48}
{"Timestamp":1664895269,"Value":1757.5}
{"Timestamp":1664895299,"Value":1757.62}
{"Timestamp":1664895329,"Value":1757.33}
{"Timestamp":1664895359,"Value":1757.57}
{"Timestamp":1664895389,"Value":1757.79}
{"Timestamp":1664895419,"Value":1757.87}
{"Timestamp":1664895449,"Value":1758.13}
{"Timestamp":1664895479,"Value":1758.31}
{"Timestamp":1664895509,"Value":1758.43}
{"Timestamp":1664895539,"Value":1758.48}
{"Timestamp":1664895569,"Value":1758.7}
{"Timestamp":1664895599,"Value":1759.03}
{"Timestamp":1664895629,"Value":1758.76}
{"Timestamp":1664895659,"Value":1759.1}
{"Timestamp":1664895689,"Value":1759.17}
{"Timestamp":1664895719,"Value":1759.2}
{"Timestamp":1664895749,"Value":1759.03}
{"Timestamp":1664895779,"Value":1758.79}
{"Timestamp":1664895809,"Value":1758.83}
{"Timestamp":1664895839,"Value":1759.07}
{"Timestamp":1664895869,"Value":1759.03}
{"Timestamp":1664895899,"Value":1759.13}
{"Timestamp":1664895929,"Value":1759.14}
{"Timestamp":1664895959,"Value":1759.23}
{"Timestamp":1664895989,"Value":1759.38}
{"Timestamp":1664896019,"Value":1759.23}
{"Timestamp":1664896049,"Value":1759.3}
{"Timestamp":1664896079,"Value":1759.1}
{"Timestamp":1664896109,"Value":1759.17}
{"Timestamp":1664896139,"Value":1759.3}
{"Timestamp":1664896169,"Value":1759.21}
{"Timestamp":1664896199,"Value":1759.33}
{"Timestamp":1664896229,"Value":1759.07}
{"Timestamp":1664896259,"Value":1759.2}
{"Timestamp":1664896289,"Value":1759.07}
{"Timestamp":1664896319,"Value":1759.17}
{"Timestamp":1664896349,"Value":1759.13}
{"Timestamp":1664896379,"Value":1759.07}
{"Timestamp":1664896409,"Value":1758.93}
{"Timestamp":1664896439,"Value":1759.1}
{"Timestamp":1664896469,"Value":1759.21}
{"Timestamp":1664896499,"Value":1758.97}
{"Timestamp":1664896529,"Value":1758.73}
{"Timestamp":1664896559,"Value":1758.86}
{"Timestamp":1664896589,"Value":1758.73}
{"Timestamp":1664896619,"Value":1758.79}
{"Timestamp":1664896649,"Value":1758.7}
{"Timestamp":1664896679,"Value":1758.67}
{"Timestamp":1664896709,"Value":1758.62}
{"Timestamp":1664896739,"Value":1758.7}
{"Timestamp":1664896769,"Value":1758.48}
{"Timestamp":1664896799,"Value":1758.67}
{"Timestamp":1664896829,"Value":1758.53}
{"Timestamp":1664896859,"Value":1758.86}
{"Timestamp":1664896889,"Value":1758.97}
{"Timestamp":1664896919,"Value":1759.1}
{"Timestamp":1664896949,"Value":1759.28}
{"Timestamp":1664896979,"Value":1759.1}
{"Timestamp":1664897009,"Value":1759.1}
{"Timestamp":1664897039,"Value":1758.9}
{"Timestamp":1664897069,"Value":1759.07}
{"Timestamp":1664897099,"Value":1759.24}
{"Timestamp":1664897129,"Value":1759.2}
{"Timestamp":1664897159,"Value":1759.6}
{"Timestamp":1664897189,"Value":1759.86}
{"Timestamp":1664897219,"Value":1759.83}
{"Timestamp":1664897249,"Value":1759.9}
{"Timestamp":1664897279,"Value":1760.07}
{"Timestamp":1664897309,"Value":1759.87}
{"Timestamp":1664897339,"Value":1759.79}
{"Timestamp":1664897369,"Value":1760.03}
{"Timestamp":1664897399,"Value":1760}
{"Timestamp":1664897429,"Value":1760.07}
{"Timestamp":1664897459,"Value":1759.57}
{"Timestamp":1664897489,"Value":1759.07}
{"Timestamp":1664897519,"Value":1759.03}
{"Timestamp":1664897549,"Value":1759}
{"Timestamp":1664897579,"Value":1759.03}
{"Timestamp":1664897609,"Value":1759.07}
{"Timestamp":1664897639,"Value":1759.24}
{"Timestamp":1664897669,"Value":1758.9}
{"Timestamp":1664897699,"Value":1758.93}
{"Timestamp":1664897729,"Value":1759.34}
{"Timestamp":1664897759,"Value":1759.2}
{"Timestamp":1664897789,"Value":1759.31}
{"Timestamp":1664897819,"Value":1759.33}
{"Timestamp":1664897849,"Value":1759.07}
{"Timestamp":1664897879,"Value":1759.24}
{"Timestamp":1664897909,"Value":1759.23}
{"Timestamp":1664897939,"Value":1759.67}
{"Timestamp":1664897969,"Value":1759.45}
{"Timestamp":1664897999,"Value":1759.33}
{"Timestamp":1664898029,"Value":1759.55}
{"Timestamp":1664898059,"Value":1759.47}
{"Timestamp":1664898089,"Value":1759.87}
{"Timestamp":1664898119,"Value":1759.45}
{"Timestamp":1664898149,"Value":1759.43}
{"Timestamp":1664898179,"Value":1759.4}
{"Timestamp":1664898209,"Value":1759.28}
{"Timestamp":1664898239,"Value":1759.03}
{"Timestamp":1664898269,"Value":1759.14}
{"Timestamp":1664898299,"Value":1759.03}
{"Timestamp":1664898329,"Value":1759.07}
{"Timestamp":1664898359,"Value":1758.93}
{"Timestamp":1664898389,"Value":1759.07}
{"Timestamp":1664898419,"Value":1758.9}
{"Timestamp":1664898449,"Value":1758.7}
{"Timestamp":1664898479,"Value":1759}
{"Timestamp":1664898509,"Value":1758.79}
{"Timestamp":1664898539,"Value":1758.8}
{"Timestamp":1664898569,"Value":1758.73}
{"Timestamp":1664898599,"Value":1758.76}
{"Timestamp":1664898629,"Value":1758.5}
{"Timestamp":1664898659,"Value":1758.59}
{"Timestamp":1664898689,"Value":1758.67}
{"Timestamp":1664898719,"Value":1758.53}
{"Timestamp":1664898749,"Value":1758.9}
{"Timestamp":1664898779,"Value":1758.77}
{"Timestamp":1664898809,"Value":1758.93}
{"Timestamp":1664898839,"Value":1758.93}
{"Timestamp":1664898869,"Value":1758.77}
{"Timestamp":1664898899,"Value":1759.07}
{"Timestamp":1664898929,"Value":1758.77}
{"Timestamp":1664898959,"Value":1759}
{"Timestamp":1664898989,"Value":1759.1}
{"Timestamp":1664899019,"Value":1759.1}
{"Timestamp":1664899049,"Value":1759.1}
{"Timestamp":1664899079,"Value":1759.5}
{"Timestamp":1664899109,"Value":1759.7}
{"Timestamp":1664899139,"Value":1759.86}
{"Timestamp":1664899169,"Value":1760.43}
{"Timestamp":1664899198,"Value":1760.52}
{"Timestamp":1664899229,"Value":1760.73}
{"Timestamp":1664899259,"Value":1760.67}
{"Timestamp":1664899289,"Value":1760.83}
{"Timestamp":1664899319,"Value":1760.6}
{"Timestamp":1664899349,"Value":1760.62}
{"Timestamp":1664899379,"Value":1760.73}
{"Timestamp":1664899409,"Value":1760.63}
{"Timestamp":1664899439,"Value":1760.72}
{"Timestamp":1664899469,"Value":1760.87}
{"Timestamp":1664899499,"Value":1760.66}
{"Timestamp":1664899529,"Value":1760.7}
{"Timestamp":1664899559,"Value":1761.17}
{"Timestamp":1664899589,"Value":1761.21}
{"Timestamp":1664899619,"Value":1761.2}
{"Timestamp":1664899649,"Value":1761.4}
{"Timestamp":1664899679,"Value":1761.38}
{"Timestamp":1664899709,"Value":1761.43}
{"Timestamp":1664899739,"Value":1555.14}
{"Timestamp":1664899769,"Value":1797.27}
{"Timestamp":1664899799,"Value":1794.87}
{"Timestamp":1664899829,"Value":1793.83}
{"Timestamp":1664899859,"Value":1793.27}
{"Timestamp":1664899889,"Value":1792.52}
{"Timestamp":1664899919,"Value":1791.93}
{"Timestamp":1664899949,"Value":1791.77}
{"Timestamp":1664899979,"Value":1791.72}
{"Timestamp":1664900009,"Value":1791.53}
{"Timestamp":1664900039,"Value":1791.37}
{"Timestamp":1664900069,"Value":1791.34}
{"Timestamp":1664900099,"Value":1791.07}
{"Timestamp":1664900129,"Value":1790.9}
{"Timestamp":1664900159,"Value":1790.77}
{"Timestamp":1664900189,"Value":1790.9}
{"Timestamp":1664900219,"Value":1790.69}
{"Timestamp":1664900249,"Value":1790.6}
{"Timestamp":1664900279,"Value":1790.79}
{"Timestamp":1664900309,"Value":1790.73}
{"Timestamp":1664900339,"Value":1790.57}
{"Timestamp":1664900369,"Value":1790.62}
{"Timestamp":1664900399,"Value":1790.47}
{"Timestamp":1664900429,"Value":1790.17}
{"Timestamp":1664900459,"Value":1790.24}
{"Timestamp":1664900489,"Value":1790.1}
{"Timestamp":1664900519,"Value":1790.28}
{"Timestamp":1664900549,"Value":1790.3}
{"Timestamp":1664900579,"Value":1790.2}
{"Timestamp":1664900609,"Value":1790.21}
{"Timestamp":1664900639,"Value":1790.17}
{"Timestamp":1664900669,"Value":1790.2}
{"Timestamp":1664900699,"Value":1790.38}
{"Timestamp":1664900729,"Value":1790.5}
{"Timestamp":1664900759,"Value":1790.48}
{"Timestamp":1664900789,"Value":1790.63}
{"Timestamp":1664900819,"Value":1790.47}
{"Timestamp":1664900849,"Value":1790.66}
{"Timestamp":1664900879,"Value":1790.63}
{"Timestamp":1664900909,"Value":1790.9}
{"Timestamp":1664900939,"Value":1790.8}
{"Timestamp":1664900969,"Value":1790.9}
{"Timestamp":1664900999,"Value":1790.9}
{"Timestamp":1664901029,"Value":1790.9}
{"Timestamp":1664901059,"Value":1791.1}
{"Timestamp":1664901089,"Value":1791.03}
{"Timestamp":1664901119,"Value":1791.07}
{"Timestamp":1664901149,"Value":1791.03}
{"Timestamp":1664901179,"Value":1791.03}
{"Timestamp":1664901209,"Value":1791.1}
{"Timestamp":1664901239,"Value":1791.14}
{"Timestamp":1664901269,"Value":1791.33}
{"Timestamp":1664901299,"Value":1791.59}
{"Timestamp":1664901329,"Value":1791.63}
{"Timestamp":1664901359,"Value":1791.5}
{"Timestamp":1664901389,"Value":1791.86}
{"Timestamp":1664901419,"Value":1792}
{"Timestamp":1664901449,"Value":1791.83}
{"Timestamp":1664901479,"Value":1792.17}
{"Timestamp":1664901509,"Value":1792.23}
{"Timestamp":1664901539,"Value":1792.45}
{"Timestamp":1664901569,"Value":1792.83}
{"Timestamp":1664901599,"Value":1792.87}
{"Timestamp":1664901629,"Value":1793.1}
{"Timestamp":1664901659,"Value":1793.23}
{"Timestamp":1664901689,"Value":1793.52}
{"Timestamp":1664901719,"Value":1793.8}
{"Timestamp":1664901749,"Value":1793.77}
{"Timestamp":1664901779,"Value":1793.9}
{"Timestamp":1664901809,"Value":1793.5}
{"Timestamp":1664901839,"Value":1793.23}
{"Timestamp":1664901869,"Value":1793.21}
{"Timestamp":1664901899,"Value":1793.07}
{"Timestamp":1664901929,"Value":1793.17}
{"Timestamp":1664901959,"Value":1792.9}
{"Timestamp":1664901989,"Value":1792.72}
{"Timestamp":1664902019,"Value":1793}
{"Timestamp":1664902049,"Value":1792.87}
{"Timestamp":1664902079,"Value":1792.72}
{"Timestamp":1664902109,"Value":1792.9}
{"Timestamp":1664902139,"Value":1792.97}
{"Timestamp":1664902169,"Value":1793.17}
{"Timestamp":1664902199,"Value":1793}
{"Timestamp":1664902229,"Value":1793.17}
{"Timestamp":1664902259,"Value":1793.47}
{"Timestamp":1664902289,"Value":1793.57}
{"Timestamp":1664902319,"Value":1793.72}
{"Timestamp":1664902349,"Value":1794}
{"Timestamp":1664902379,"Value":1793.93}
{"Timestamp":1664902409,"Value":1794.24}
{"Timestamp":1664902439,"Value":1794.33}
{"Timestamp":1664902469,"Value":1794.38}
{"Timestamp":1664902499,"Value":1794.43}
{"Timestamp":1664902529,"Value":1794.67}
{"Timestamp":1664902559,"Value":1794.86}
{"Timestamp":1664902589,"Value":1794.63}
{"Timestamp":1664902619,"Value":1794.79}
{"Timestamp":1664902649,"Value":1794.73}
{"Timestamp":1664902679,"Value":1794.87}
{"Timestamp":1664902709,"Value":1794.79}
{"Timestamp":1664902739,"Value":1794.73}
{"Timestamp":1664902769,"Value":1794.67}
{"Timestamp":1664902799,"Value":1794.79}
{"Timestamp":1664902829,"Value":1795.37}
{"Timestamp":1664902859,"Value":1795.07}
{"Timestamp":1664902889,"Value":1795.13}
{"Timestamp":1664902919,"Value":1795.07}
{"Timestamp":1664902949,"Value":1795.03}
{"Timestamp":1664902979,"Value":1795.1}
{"Timestamp":1664903009,"Value":1795.07}
{"Timestamp":1664903039,"Value":1794.8}
{"Timestamp":1664903069,"Value":1794.43}
{"Timestamp":1664903099,"Value":1793.9}
{"Timestamp":1664903129,"Value":1793.3}
{"Timestamp":1664903158,"Value":1793.17}
{"Timestamp":1664903189,"Value":1792.8}
{"Timestamp":1664903219,"Value":1792.77}
{"Timestamp":1664903249,"Value":1792.66}
{"Timestamp":1664903279,"Value":1792.73}
{"Timestamp":1664903309,"Value":1792.67}
{"Timestamp":1664903339,"Value":1792.66}
{"Timestamp":1664903369,"Value":1792.67}
{"Timestamp":1664903399,"Value":1792.76}
{"Timestamp":1664903429,"Value":1792.6}
{"Timestamp":1664903459,"Value":1792.73}
{"Timestamp":1664903489,"Value":1792.9}
{"Timestamp":1664903519,"Value":1793}
{"Timestamp":1664903549,"Value":1792.67}
{"Timestamp":1664903579,"Value":1792.79}
{"Timestamp":1664903609,"Value":1792.63}
{"Timestamp":1664903639,"Value":1792.69}
{"Timestamp":1664903669,"Value":1792.83}
{"Timestamp":1664903699,"Value":1792.7}
{"Timestamp":1664903729,"Value":1792.79}
{"Timestamp":1664903759,"Value":1792.7}
{"Timestamp":1664903789,"Value":1792.66}
{"Timestamp":1664903819,"Value":1792.77}
{"Timestamp":1664903849,"Value":1792.73}
{"Timestamp":1664903879,"Value":1792.76}
{"Timestamp":1664903909,"Value":1792.97}
{"Timestamp":1664903939,"Value":1793.03}
{"Timestamp":1664903969,"Value":1792.87}
{"Timestamp":1664903999,"Value":1792.93}
{"Timestamp":1664904029,"Value":1792.86}
{"Timestamp":1664904059,"Value":1792.9}
{"Timestamp":1664904089,"Value":1792.93}
{"Timestamp":1664904119,"Value":1793.14}
{"Timestamp":1664904149,"Value":1793.1}
{"Timestamp":1664904179,"Value":1793.14}
{"Timestamp":1664904209,"Value":1793.27}
{"Timestamp":1664904239,"Value":1793.5}
{"Timestamp":1664904269,"Value":1793.79}
{"Timestamp":1664904299,"Value":1793.87}
{"Timestamp":1664904329,"Value":1793.87}
{"Timestamp":1664904359,"Value":1793.93}
{"Timestamp":1664904389,"Value":1794}
{"Timestamp":1664904419,"Value":1793.9}
{"Timestamp":1664904449,"Value":1794.03}
{"Timestamp":1664904479,"Value":1793.97}
{"Timestamp":1664904509,"Value":1793.97}
{"Timestamp":1664904539,"Value":1793.97}
{"Timestamp":1664904568,"Value":1794.03}
{"Timestamp":1664904599,"Value":1793.93}
{"Timestamp":1664904629,"Value":1793.97}
{"Timestamp":1664904659,"Value":1794.07}
{"Timestamp":1664904689,"Value":1794.03}
{"Timestamp":1664904719,"Value":1793.93}
{"Timestamp":1664904749,"Value":1793.93}
{"Timestamp":1664904779,"Value":1794.17}
{"Timestamp":1664904809,"Value":1794.1}
{"Timestamp":1664904839,"Value":1794.1}
{"Timestamp":1664904869,"Value":1794}
{"Timestamp":1664904899,"Value":1794.07}
{"Timestamp":1664904929,"Value":1793.93}
{"Timestamp":1664904959,"Value":1794.17}
{"Timestamp":1664904989,"Value":1794.13}
{"Timestamp":1664905019,"Value":1794}
{"Timestamp":1664905049,"Value":1794.24}
{"Timestamp":1664905079,"Value":1794.13}
{"Timestamp":1664905109,"Value":1793.97}
{"Timestamp":1664905139,"Value":1793.97}
{"Timestamp":1664905169,"Value":1793.77}
{"Timestamp":1664905199,"Value":1793.69}
{"Timestamp":1664905229,"Value":1793.47}
{"Timestamp":1664905259,"Value":1793.53}
{"Timestamp":1664905289,"Value":1793.79}
{"Timestamp":1664905319,"Value":1793.83}
{"Timestamp":1664905349,"Value":1794.1}
{"Timestamp":1664905379,"Value":1794.3}
{"Timestamp":1664905409,"Value":1794.37}
{"Timestamp":1664905439,"Value":1794.41}
{"Timestamp":1664905469,"Value":1794.73}
{"Timestamp":1664905498,"Value":1794.86}
{"Timestamp":1664905529,"Value":1794.27}
{"Timestamp":1664905559,"Value":1794.8}
{"Timestamp":1664905589,"Value":1794.79}
{"Timestamp":1664905619,"Value":1794.7}
{"Timestamp":1664905649,"Value":1794.87}
{"Timestamp":1664905679,"Value":1794.69}
{"Timestamp":1664905709,"Value":1794.77}
{"Timestamp":1664905739,"Value":1794.72}
{"Timestamp":1664905769,"Value":1794.77}
{"Timestamp":1664905799,"Value":1794.63}
{"Timestamp":1664905829,"Value":1794.66}
{"Timestamp":1664905859,"Value":1794.6}
{"Timestamp":1664905889,"Value":1794.79}
{"Timestamp":1664905919,"Value":1794.7}
{"Timestamp":1664905949,"Value":1794.77}
{"Timestamp":1664905979,"Value":1794.72}
{"Timestamp":1664906009,"Value":1795.07}
{"Timestamp":1664906039,"Value":1795.07}
{"Timestamp":1664906069,"Value":1795.14}
{"Timestamp":1664906099,"Value":1795.23}
{"Timestamp":1664906129,"Value":1795.17}
{"Timestamp":1664906159,"Value":1795.43}
{"Timestamp":1664906189,"Value":1795.37}
{"Timestamp":1664906219,"Value":1795.45}
{"Timestamp":1664906249,"Value":1795.27}
{"Timestamp":1664906279,"Value":1795.3}
{"Timestamp":1664906309,"Value":1795.17}
{"Timestamp":1664906339,"Value":1795.13}
{"Timestamp":1664906369,"Value":1795.17}
{"Timestamp":1664906399,"Value":1795.27}
{"Timestamp":1664906429,"Value":1795.31}
{"Timestamp":1664906459,"Value":1795.27}
{"Timestamp":1664906489,"Value":1795.31}
{"Timestamp":1664906519,"Value":1795.33}
{"Timestamp":1664906549,"Value":1795.47}
{"Timestamp":1664906579,"Value":1795.07}
{"Timestamp":1664906609,"Value":1795.1}
{"Timestamp":1664906639,"Value":1795.03}
{"Timestamp":1664906669,"Value":1794.93}
{"Timestamp":1664906699,"Value":1794.77}
{"Timestamp":1664906729,"Value":1794.55}
{"Timestamp":1664906759,"Value":1794.8}
{"Timestamp":1664906789,"Value":1794.59}
{"Timestamp":1664906819,"Value":1794.33}
{"Timestamp":1664906849,"Value":1794.1}
{"Timestamp":1664906879,"Value":1794.1}
{"Timestamp":1664906909,"Value":1793.9}
{"Timestamp":1664906939,"Value":1794.17}
{"Timestamp":1664906969,"Value":1794}
{"Timestamp":1664906999,"Value":1793.87}
{"Timestamp":1664907029,"Value":1793.76}
{"Timestamp":1664907059,"Value":1793.93}
{"Timestamp":1664907089,"Value":1793.87}
{"Timestamp":1664907119,"Value":1793.79}
{"Timestamp":1664907149,"Value":1793.63}
{"Timestamp":1664907179,"Value":1793.9}
{"Timestamp":1664907209,"Value":1793.93}
{"Timestamp":1664907239,"Value":1793.63}
{"Timestamp":1664907269,"Value":1793.1}
{"Timestamp":1664907299,"Value":1792.7}
{"Timestamp":1664907329,"Value":1792.23}
{"Timestamp":1664907359,"Value":1792.1}
{"Timestamp":1664907389,"Value":1791.7}
{"Timestamp":1664907419,"Value":1791.21}
{"Timestamp":1664907449,"Value":1791.07}
{"Timestamp":1664907479,"Value":1790.83}
{"Timestamp":1664907509,"Value":1790.72}
{"Timestamp":1664907539,"Value":1790.53}
{"Timestamp":1664907569,"Value":1790.13}
{"Timestamp":1664907599,"Value":1790.03}
{"Timestamp":1664907629,"Value":1789.97}
{"Timestamp":1664907659,"Value":1789.86}
{"Timestamp":1664907689,"Value":1789.57}
{"Timestamp":1664907719,"Value":1789.53}
{"Timestamp":1664907749,"Value":1789.28}
{"Timestamp":1664907779,"Value":1789.2}
{"Timestamp":1664907809,"Value":1789.31}
{"Timestamp":1664907839,"Value":1788.93}
{"Timestamp":1664907869,"Value":1788.97}
{"Timestamp":1664907899,"Value":1788.83}
{"Timestamp":1664907929,"Value":1788.53}
{"Timestamp":1664907959,"Value":1788.57}
{"Timestamp":1664907989,"Value":1788.59}
{"Timestamp":1664908019,"Value":1788.4}
{"Timestamp":1664908049,"Value":1788.24}
{"Timestamp":1664908079,"Value":1788.4}
{"Timestamp":1664908109,"Value":1788.33}
{"Timestamp":1664908139,"Value":1788.28}
{"Timestamp":1664908169,"Value":1788.33}
{"Timestamp":1664908198,"Value":1788.21}
{"Timestamp":1664908229,"Value":1788.07}
{"Timestamp":1664908259,"Value":1787.97}
{"Timestamp":1664908289,"Value":1788.07}
{"Timestamp":1664908319,"Value":1787.8}
{"Timestamp":1664908349,"Value":1787.86}
{"Timestamp":1664908379,"Value":1787.8}
{"Timestamp":1664908409,"Value":1787.57}
{"Timestamp":1664908439,"Value":1787.62}
{"Timestamp":1664908469,"Value":1787.47}
{"Timestamp":1664908499,"Value":1787.43}
{"Timestamp":1664908529,"Value":1787.41}
{"Timestamp":1664908559,"Value":1787.07}
{"Timestamp":1664908589,"Value":1786.9}
{"Timestamp":1664908619,"Value":1786.83}
{"Timestamp":1664908649,"Value":1786.9}
{"Timestamp":1664908679,"Value":1786.9}
{"Timestamp":1664908709,"Value":1786.77}
{"Timestamp":1664908739,"Value":1786.63}
{"Timestamp":1664908769,"Value":1786.41}
{"Timestamp":1664908799,"Value":1786.53}
{"Timestamp":1664908829,"Value":1786.31}
{"Timestamp":1664908859,"Value":1786.23}
{"Timestamp":1664908889,"Value":1786.13}
{"Timestamp":1664908919,"Value":1786.24}
{"Timestamp":1664908949,"Value":1786.13}
{"Timestamp":1664908979,"Value":1785.97}
{"Timestamp":1664909009,"Value":1786.17}
{"Timestamp":1664909039,"Value":1785.97}
{"Timestamp":1664909069,"Value":1786}
{"Timestamp":1664909099,"Value":1785.9}
{"Timestamp":1664909129,"Value":1785.53}
{"Timestamp":1664909159,"Value":1785.59}
{"Timestamp":1664909189,"Value":1785.57}
{"Timestamp":1664909219,"Value":1785.66}
{"Timestamp":1664909249,"Value":1785.5}
{"Timestamp":1664909279,"Value":1785.37}
{"Timestamp":1664909309,"Value":1785.24}
{"Timestamp":1664909339,"Value":1785.3}
{"Timestamp":1664909369,"Value":1785.2}
{"Timestamp":1664909399,"Value":1785.24}
{"Timestamp":1664909429,"Value":1785.03}
{"Timestamp":1664909459,"Value":1785.03}
{"Timestamp":1664909489,"Value":1785.07}
{"Timestamp":1664909519,"Value":1785}
{"Timestamp":1664909549,"Value":1785.07}
{"Timestamp":1664909579,"Value":1784.97}
{"Timestamp":1664909609,"Value":1784.93}
{"Timestamp":1664909639,"Value":1784.86}
{"Timestamp":1664909669,"Value":1784.87}
{"Timestamp":1664909699,"Value":1784.69}
{"Timestamp":1664909729,"Value":1784.5}
{"Timestamp":1664909759,"Value":1784.53}
{"Timestamp":1664909789,"Value":1784.31}
{"Timestamp":1664909819,"Value":1784.17}
{"Timestamp":1664909849,"Value":1784.23}
{"Timestamp":1664909879,"Value":1784.07}
{"Timestamp":1664909909,"Value":1784}
{"Timestamp":1664909939,"Value":1783.76}
{"Timestamp":1664909969,"Value":1783.43}
{"Timestamp":1664909999,"Value":1783.4}
{"Timestamp":1664910029,"Value":1783.14}
{"Timestamp":1664910059,"Value":1782.97}
{"Timestamp":1664910089,"Value":1783}
{"Timestamp":1664910119,"Value":1783.07}
{"Timestamp":1664910149,"Value":1783.1}
{"Timestamp":1664910179,"Value":1783.1}
{"Timestamp":1664910209,"Value":1782.73}
{"Timestamp":1664910239,"Value":1782.79}
{"Timestamp":1664910269,"Value":1782.77}
{"Timestamp":1664910299,"Value":1782.67}
{"Timestamp":1664910329,"Value":1782.62}
{"Timestamp":1664910359,"Value":1782.47}
{"Timestamp":1664910389,"Value":1782.57}
{"Timestamp":1664910419,"Value":1782.38}
{"Timestamp":1664910449,"Value":1782.43}
{"Timestamp":1664910479,"Value":1782.34}
{"Timestamp":1664910509,"Value":1782.4}
{"Timestamp":1664910539,"Value":1782.07}
{"Timestamp":1664910569,"Value":1782.07}
{"Timestamp":1664910599,"Value":1782.07}
{"Timestamp":1664910629,"Value":1781.97}
{"Timestamp":1664910659,"Value":1781.9}
{"Timestamp":1664910689,"Value":1781.9}
{"Timestamp":1664910719,"Value":1781.86}
{"Timestamp":1664910749,"Value":1781.7}
{"Timestamp":1664910779,"Value":1781.77}
{"Timestamp":1664910809,"Value":1781.66}
{"Timestamp":1664910839,"Value":1781.43}
{"Timestamp":1664910869,"Value":1781.55}
{"Timestamp":1664910899,"Value":1781.47}
{"Timestamp":1664910929,"Value":1780.93}
{"Timestamp":1664910959,"Value":1781.52}
{"Timestamp":1664910989,"Value":1781.3}
{"Timestamp":1664911019,"Value":1781.14}
{"Timestamp":1664911049,"Value":1781.13}
{"Timestamp":1664911079,"Value":1781}
{"Timestamp":1664911109,"Value":1781.07}
{"Timestamp":1664911139,"Value":1781.1}
{"Timestamp":1664911169,"Value":1781.03}
{"Timestamp":1664911199,"Value":1781.17}
{"Timestamp":1664911229,"Value":1780.67}
{"Timestamp":1664911259,"Value":1780.79}
{"Timestamp":1664911289,"Value":1780.7}
{"Timestamp":1664911319,"Value":1780.7}
{"Timestamp":1664911349,"Value":1780.62}
{"Timestamp":1664911379,"Value":1780.47}
{"Timestamp":1664911409,"Value":1780.27}
{"Timestamp":1664911439,"Value":1780.34}
{"Timestamp":1664911469,"Value":1780.27}
{"Timestamp":1664911499,"Value":1780.28}
{"Timestamp":1664911529,"Value":1780.03}
{"Timestamp":1664911559,"Value":1780.07}
{"Timestamp":1664911589,"Value":1780.21}
{"Timestamp":1664911619,"Value":1780.2}
{"Timestamp":1664911649,"Value":1780}
{"Timestamp":1664911679,"Value":1780}
{"Timestamp":1664911709,"Value":1779.9}
{"Timestamp":1664911739,"Value":1779.93}
{"Timestamp":1664911769,"Value":1780.1}
{"Timestamp":1664911799,"Value":1780}
{"Timestamp":1664911829,"Value":1779.59}
{"Timestamp":1664911859,"Value":1779.87}
{"Timestamp":1664911889,"Value":1779.62}
{"Timestamp":1664911919,"Value":1779.73}
{"Timestamp":1664911949,"Value":1779.53}
{"Timestamp":1664911979,"Value":1779.55}
{"Timestamp":1664912009,"Value":1779.57}
{"Timestamp":1664912039,"Value":1779.48}
{"Timestamp":1664912069,"Value":1779.5}
{"Timestamp":1664912099,"Value":1779.37}
{"Timestamp":1664912129,"Value":1779.34}
{"Timestamp":1664912159,"Value":1779.3}
{"Timestamp":1664912189,"Value":1779.33}
{"Timestamp":1664912219,"Value":1779.38}
{"Timestamp":1664912249,"Value":1779.23}
{"Timestamp":1664912279,"Value":1779.07}
{"Timestamp":1664912309,"Value":1779.1}
{"Timestamp":1664912339,"Value":1779.03}
{"Timestamp":1664912369,"Value":1778.97}
{"Timestamp":1664912399,"Value":1778.93}
{"Timestamp":1664912429,"Value":1778.8}
{"Timestamp":1664912459,"Value":1778.9}
{"Timestamp":1664912489,"Value":1778.77}
{"Timestamp":1664912519,"Value":1778.76}
{"Timestamp":1664912549,"Value":1778.63}
{"Timestamp":1664912579,"Value":1778.77}
{"Timestamp":1664912609,"Value":1778.69}
{"Timestamp":1664912639,"Value":1778.4}
{"Timestamp":1664912669,"Value":1778.34}
{"Timestamp":1664912699,"Value":1778.27}
{"Timestamp":1664912729,"Value":1778.07}
{"Timestamp":1664912759,"Value":1778.24}
{"Timestamp":1664912789,"Value":1778.13}
{"Timestamp":1664912819,"Value":1778}
{"Timestamp":1664912849,"Value":1777.9}
{"Timestamp":1664912879,"Value":1777.7}
{"Timestamp":1664912909,"Value":1777.69}
{"Timestamp":1664912939,"Value":1777.67}
{"Timestamp":1664912969,"Value":1777.6}
{"Timestamp":1664912999,"Value":1777.38}
{"Timestamp":1664913029,"Value":1777.13}
{"Timestamp":1664913059,"Value":1777.28}
{"Timestamp":1664913089,"Value":1777.13}
{"Timestamp":1664913119,"Value":1777.07}
{"Timestamp":1664913149,"Value":1776.93}
{"Timestamp":1664913179,"Value":1777}
{"Timestamp":1664913209,"Value":1776.8}
{"Timestamp":1664913239,"Value":1776.83}
{"Timestamp":1664913269,"Value":1776.73}
{"Timestamp":1664913299,"Value":1776.9}
{"Timestamp":1664913329,"Value":1776.43}
{"Timestamp":1664913359,"Value":1776.47}
{"Timestamp":1664913389,"Value":1776.55}
{"Timestamp":1664913419,"Value":1776.43}
{"Timestamp":1664913448,"Value":1776.34}
{"Timestamp":1664913479,"Value":1776.13}
{"Timestamp":1664913509,"Value":1776.33}
{"Timestamp":1664913539,"Value":1776.24}
{"Timestamp":1664913569,"Value":1776.27}
{"Timestamp":1664913599,"Value":1776.13}
{"Timestamp":1664913629,"Value":1775.93}
{"Timestamp":1664913659,"Value":1776.03}
{"Timestamp":1664913689,"Value":1776.14}
{"Timestamp":1664913719,"Value":1776.03}
{"Timestamp":1664913749,"Value":1776.03}
{"Timestamp":1664913779,"Value":1775.97}
{"Timestamp":1664913809,"Value":1776.03}
{"Timestamp":1664913839,"Value":1775.93}
{"Timestamp":1664913869,"Value":1775.97}
{"Timestamp":1664913899,"Value":1776.1}
{"Timestamp":1664913929,"Value":1775.93}
{"Timestamp":1664913959,"Value":1775.83}
{"Timestamp":1664913989,"Value":1775.93}
{"Timestamp":1664914019,"Value":1775.83}
{"Timestamp":1664914049,"Value":1775.83}
{"Timestamp":1664914079,"Value":1775.86}
{"Timestamp":1664914109,"Value":1775.7}
{"Timestamp":1664914139,"Value":1775.7}
{"Timestamp":1664914169,"Value":1775.86}
{"Timestamp":1664914199,"Value":1775.8}
{"Timestamp":1664914229,"Value":1775.41}
{"Timestamp":1664914259,"Value":1775.67}
{"Timestamp":1664914289,"Value":1775.77}
{"Timestamp":1664914319,"Value":1775.48}
{"Timestamp":1664914349,"Value":1775.23}
{"Timestamp":1664914379,"Value":1775.2}
{"Timestamp":1664914409,"Value":1775.21}
{"Timestamp":1664914439,"Value":1775.2}
{"Timestamp":1664914469,"Value":1774.93}
{"Timestamp":1664914499,"Value":1775}
{"Timestamp":1664914529,"Value":1774.8}
{"Timestamp":1664914559,"Value":1774.72}
{"Timestamp":1664914589,"Value":1774.9}
{"Timestamp":1664914619,"Value":1774.69}
{"Timestamp":1664914649,"Value":1774.9}
{"Timestamp":1664914679,"Value":1774.9}
{"Timestamp":1664914709,"Value":1774.83}
{"Timestamp":1664914739,"Value":1774.83}
{"Timestamp":1664914769,"Value":1774.87}
{"Timestamp":1664914799,"Value":1775}
{"Timestamp":1664914829,"Value":1775}
{"Timestamp":1664914859,"Value":1774.76}
{"Timestamp":1664914889,"Value":1774.77}
{"Timestamp":1664914919,"Value":1774.7}
{"Timestamp":1664914949,"Value":1774.66}
{"Timestamp":1664914979,"Value":1774.77}
{"Timestamp":1664915009,"Value":1774.53}
{"Timestamp":1664915039,"Value":1774.62}
{"Timestamp":1664915069,"Value":1774.23}
{"Timestamp":1664915099,"Value":1774.28}
{"Timestamp":1664915129,"Value":1774.17}
{"Timestamp":1664915159,"Value":1774.17}
{"Timestamp":1664915189,"Value":1774.17}
{"Timestamp":1664915219,"Value":1773.97}
{"Timestamp":1664915249,"Value":1773.97}
{"Timestamp":1664915279,"Value":1773.97}
{"Timestamp":1664915309,"Value":1773.87}
{"Timestamp":1664915339,"Value":1774}
{"Timestamp":1664915369,"Value":1773.7}
{"Timestamp":1664915399,"Value":1773.83}
{"Timestamp":1664915429,"Value":1773.59}
{"Timestamp":1664915459,"Value":1773.77}
{"Timestamp":1664915489,"Value":1773.76}
{"Timestamp":1664915519,"Value":1773.8}
{"Timestamp":1664915549,"Value":1773.83}
{"Timestamp":1664915579,"Value":1773.93}
{"Timestamp":1664915609,"Value":1774}
{"Timestamp":1664915639,"Value":1774.1}
{"Timestamp":1664915669,"Value":1774.17}
{"Timestamp":1664915699,"Value":1774.07}
{"Timestamp":1664915729,"Value":1773.72}
{"Timestamp":1664915759,"Value":1774.1}
{"Timestamp":1664915789,"Value":1773.97}
{"Timestamp":1664915819,"Value":1774}
{"Timestamp":1664915849,"Value":1773.83}
{"Timestamp":1664915879,"Value":1773.83}
{"Timestamp":1664915909,"Value":1773.67}
{"Timestamp":1664915939,"Value":1773.77}
{"Timestamp":1664915969,"Value":1773.55}
{"Timestamp":1664915999,"Value":1773.57}
{"Timestamp":1664916029,"Value":1773.43}
{"Timestamp":1664916059,"Value":1773.38}
{"Timestamp":1664916089,"Value":1773.43}
{"Timestamp":1664916119,"Value":1773.31}
{"Timestamp":1664916149,"Value":1773.4}
{"Timestamp":1664916179,"Value":1773.17}
{"Timestamp":1664916209,"Value":1773.1}
{"Timestamp":1664916239,"Value":1773.17}
{"Timestamp":1664916269,"Value":1773.07}
{"Timestamp":1664916299,"Value":1772.97}
{"Timestamp":1664916329,"Value":1773}
{"Timestamp":1664916359,"Value":1773.03}
{"Timestamp":1664916389,"Value":1773.07}
{"Timestamp":1664916419,"Value":1772.87}
{"Timestamp":1664916449,"Value":1772.97}
{"Timestamp":1664916479,"Value":1772.87}
{"Timestamp":1664916509,"Value":1772.76}
{"Timestamp":1664916539,"Value":1772.83}
{"Timestamp":1664916569,"Value":1772.73}
{"Timestamp":1664916599,"Value":1772.83}
{"Timestamp":1664916629,"Value":1772.53}
{"Timestamp":1664916659,"Value":1772.63}
{"Timestamp":1664916689,"Value":1772.86}
{"Timestamp":1664916719,"Value":1772.67}
{"Timestamp":1664916749,"Value":1772.83}
{"Timestamp":1664916779,"Value":1772.7}
{"Timestamp":1664916809,"Value":1772.6}
{"Timestamp":1664916839,"Value":1772.59}
{"Timestamp":1664916869,"Value":1772.53}
{"Timestamp":1664916899,"Value":1772.37}
{"Timestamp":1664916929,"Value":1772.34}
{"Timestamp":1664916959,"Value":1772.5}
{"Timestamp":1664916989,"Value":1772.41}
{"Timestamp":1664917019,"Value":1772.2}
{"Timestamp":1664917049,"Value":1772.47}
{"Timestamp":1664917079,"Value":1772.34}
{"Timestamp":1664917109,"Value":1772.43}
{"Timestamp":1664917139,"Value":1772.48}
{"Timestamp":1664917169,"Value":1772.33}
{"Timestamp":1664917199,"Value":1772.47}
{"Timestamp":1664917229,"Value":1772.28}
{"Timestamp":1664917259,"Value":1772.5}
{"Timestamp":1664917289,"Value":1772.31}
{"Timestamp":1664917319,"Value":1772.47}
{"Timestamp":1664917349,"Value":1772.4}
{"Timestamp":1664917379,"Value":1772.17}
{"Timestamp":1664917409,"Value":1772.23}
{"Timestamp":1664917439,"Value":1772.3}
{"Timestamp":1664917469,"Value":1772.03}
{"Timestamp":1664917499,"Value":1772.1}
{"Timestamp":1664917529,"Value":1772.07}
{"Timestamp":1664917559,"Value":1772.27}
{"Timestamp":1664917589,"Value":1772.3}
{"Timestamp":1664917619,"Value":1772.28}
{"Timestamp":1664917649,"Value":1772.37}
{"Timestamp":1664917679,"Value":1772.53}
{"Timestamp":1664917709,"Value":1772.52}
{"Timestamp":1664917739,"Value":1772.63}
{"Timestamp":1664917769,"Value":1772.62}
{"Timestamp":1664917799,"Value":1772.73}
{"Timestamp":1664917829,"Value":1772.8}
{"Timestamp":1664917859,"Value":1772.79}
{"Timestamp":1664917889,"Value":1772.83}
{"Timestamp":1664917919,"Value":1772.8}
{"Timestamp":1664917949,"Value":1772.83}
{"Timestamp":1664917979,"Value":1772.7}
{"Timestamp":1664918009,"Value":1772.62}
{"Timestamp":1664918039,"Value":1772.57}
{"Timestamp":1664918069,"Value":1772.73}
{"Timestamp":1664918099,"Value":1772.62}
{"Timestamp":1664918129,"Value":1772.37}
{"Timestamp":1664918159,"Value":1772.31}
{"Timestamp":1664918189,"Value":1772.13}
{"Timestamp":1664918219,"Value":1772.23}
{"Timestamp":1664918249,"Value":1772.17}
{"Timestamp":1664918279,"Value":1772.03}
{"Timestamp":1664918309,"Value":1771.86}
{"Timestamp":1664918339,"Value":1771.73}
{"Timestamp":1664918369,"Value":1771.8}
{"Timestamp":1664918399,"Value":1771.52}
{"Timestamp":1664918429,"Value":1771.6}
{"Timestamp":1664918459,"Value":1771.6}
{"Timestamp":1664918489,"Value":1771.76}
{"Timestamp":1664918519,"Value":1771.53}
{"Timestamp":1664918549,"Value":1771.59}
{"Timestamp":1664918579,"Value":1771.53}
{"Timestamp":1664918609,"Value":1771.8}
{"Timestamp":1664918639,"Value":1771.66}
{"Timestamp":1664918669,"Value":1771.63}
{"Timestamp":1664918699,"Value":1771.7}
{"Timestamp":1664918729,"Value":1771.62}
{"Timestamp":1664918759,"Value":1771.6}
{"Timestamp":1664918789,"Value":1771.93}
{"Timestamp":1664918819,"Value":1771.9}
{"Timestamp":1664918849,"Value":1771.87}
{"Timestamp":1664918879,"Value":1771.79}
{"Timestamp":1664918909,"Value":1772}
{"Timestamp":1664918939,"Value":1771.93}
{"Timestamp":1664918969,"Value":1772}
{"Timestamp":1664918999,"Value":1771.73}
{"Timestamp":1664919029,"Value":1771.52}
{"Timestamp":1664919059,"Value":1771.23}
{"Timestamp":1664919089,"Value":1770.93}
{"Timestamp":1664919119,"Value":1770.93}
{"Timestamp":1664919149,"Value":1770.73}
{"Timestamp":1664919179,"Value":1770.52}
{"Timestamp":1664919209,"Value":1770.33}
{"Timestamp":1664919239,"Value":1770.2}
{"Timestamp":1664919269,"Value":1770.14}
{"Timestamp":1664919299,"Value":1770.07}
{"Timestamp":1664919329,"Value":1769.79}
{"Timestamp":1664919359,"Value":1770}
{"Timestamp":1664919389,"Value":1769.87}
{"Timestamp":1664919419,"Value":1769.72}
{"Timestamp":1664919449,"Value":1769.87}
{"Timestamp":1664919479,"Value":1769.62}
{"Timestamp":1664919509,"Value":1769.53}
{"Timestamp":1664919539,"Value":1769.8}
{"Timestamp":1664919569,"Value":1769.55}
{"Timestamp":1664919599,"Value":1769.77}
{"Timestamp":1664919629,"Value":1769.67}
{"Timestamp":1664919659,"Value":1769.93}
{"Timestamp":1664919689,"Value":1770.1}
{"Timestamp":1664919719,"Value":1770.17}
{"Timestamp":1664919749,"Value":1770.23}
{"Timestamp":1664919779,"Value":1770.53}
{"Timestamp":1664919809,"Value":1770.62}
{"Timestamp":1664919839,"Value":1770.6}
{"Timestamp":1664919869,"Value":1770.67}
{"Timestamp":1664919899,"Value":1770.62}
{"Timestamp":1664919929,"Value":1770.23}
{"Timestamp":1664919959,"Value":1770.17}
{"Timestamp":1664919989,"Value":1769.9}
{"Timestamp":1664920019,"Value":1769.76}
{"Timestamp":1664920049,"Value":1769.4}
{"Timestamp":1664920079,"Value":1769.3}
{"Timestamp":1664920109,"Value":1769.21}
{"Timestamp":1664920139,"Value":1769.13}
{"Timestamp":1664920169,"Value":1768.87}
{"Timestamp":1664920199,"Value":1768.83}
{"Timestamp":1664920229,"Value":1769.03}
{"Timestamp":1664920259,"Value":1768.79}
{"Timestamp":1664920289,"Value":1768.7}
{"Timestamp":1664920319,"Value":1768.7}
{"Timestamp":1664920349,"Value":1768.45}
{"Timestamp":1664920379,"Value":1768.5}
{"Timestamp":1664920409,"Value":1768.43}
{"Timestamp":1664920439,"Value":1768.45}
{"Timestamp":1664920469,"Value":1768.2}
{"Timestamp":1664920499,"Value":1768.55}
{"Timestamp":1664920529,"Value":1768.17}
{"Timestamp":1664920559,"Value":1768.33}
{"Timestamp":1664920589,"Value":1768.28}
{"Timestamp":1664920619,"Value":1768.27}
{"Timestamp":1664920649,"Value":1768.38}
{"Timestamp":1664920679,"Value":1768.37}
{"Timestamp":1664920709,"Value":1768.43}
{"Timestamp":1664920739,"Value":1768.45}
{"Timestamp":1664920769,"Value":1768.5}
{"Timestamp":1664920799,"Value":1768.47}
{"Timestamp":1664920829,"Value":1768}
{"Timestamp":1664920859,"Value":1768.27}
{"Timestamp":1664920889,"Value":1768}
{"Timestamp":1664920919,"Value":1768.17}
{"Timestamp":1664920949,"Value":1768.03}
{"Timestamp":1664920979,"Value":1768.14}
{"Timestamp":1664921009,"Value":1767.87}
{"Timestamp":1664921039,"Value":1767.93}
{"Timestamp":1664921069,"Value":1768.03}
{"Timestamp":1664921099,"Value":1768}
{"Timestamp":1664921129,"Value":1768.03}
{"Timestamp":1664921159,"Value":1768.03}
{"Timestamp":1664921189,"Value":1767.97}
{"Timestamp":1664921219,"Value":1767.9}
{"Timestamp":1664921249,"Value":1767.8}
{"Timestamp":1664921279,"Value":1767.83}
{"Timestamp":1664921309,"Value":1767.73}
{"Timestamp":1664921339,"Value":1767.5}
{"Timestamp":1664921369,"Value":1767.59}
{"Timestamp":1664921399,"Value":1767.3}
{"Timestamp":1664921429,"Value":1767.24}
{"Timestamp":1664921459,"Value":1767.3}
{"Timestamp":1664921489,"Value":1767.3}
{"Timestamp":1664921519,"Value":1767.31}
{"Timestamp":1664921549,"Value":1767.23}
{"Timestamp":1664921579,"Value":1767.3}
{"Timestamp":1664921609,"Value":1767.03}
{"Timestamp":1664921639,"Value":1766.97}
{"Timestamp":1664921669,"Value":1766.86}
{"Timestamp":1664921699,"Value":1766.77}
{"Timestamp":1664921729,"Value":1766.83}
{"Timestamp":1664921759,"Value":1766.86}
{"Timestamp":1664921789,"Value":1766.83}
{"Timestamp":1664921819,"Value":1766.62}
{"Timestamp":1664921849,"Value":1766.77}
{"Timestamp":1664921879,"Value":1766.73}
{"Timestamp":1664921909,"Value":1766.79}
{"Timestamp":1664921939,"Value":1766.7}
{"Timestamp":1664921969,"Value":1766.66}
{"Timestamp":1664921999,"Value":1766.83}
{"Timestamp":1664922029,"Value":1766.57}
{"Timestamp":1664922059,"Value":1766.69}
{"Timestamp":1664922089,"Value":1766.6}
{"Timestamp":1664922119,"Value":1766.67}
{"Timestamp":1664922149,"Value":1766.66}
{"Timestamp":1664922179,"Value":1766.57}
{"Timestamp":1664922209,"Value":1766.66}
{"Timestamp":1664922239,"Value":1766.6}
{"Timestamp":1664922269,"Value":1766.27}
{"Timestamp":1664922299,"Value":1766.38}
{"Timestamp":1664922329,"Value":1766.07}
{"Timestamp":1664922358,"Value":1766.21}
{"Timestamp":1664922389,"Value":1766.23}
{"Timestamp":1664922419,"Value":1765.93}
{"Timestamp":1664922449,"Value":1765.9}
{"Timestamp":1664922479,"Value":1766.03}
{"Timestamp":1664922509,"Value":1765.83}
{"Timestamp":1664922539,"Value":1766.14}
{"Timestamp":1664922569,"Value":1765.8}
{"Timestamp":1664922599,"Value":1765.72}
{"Timestamp":1664922629,"Value":1765.7}
{"Timestamp":1664922659,"Value":1765.79}
{"Timestamp":1664922689,"Value":1765.73}
{"Timestamp":1664922719,"Value":1765.7}
{"Timestamp":1664922749,"Value":1765.69}
{"Timestamp":1664922779,"Value":1765.67}
{"Timestamp":1664922809,"Value":1765.47}
{"Timestamp":1664922839,"Value":1765.41}
{"Timestamp":1664922869,"Value":1765.37}
{"Timestamp":1664922899,"Value":1765.38}
{"Timestamp":1664922929,"Value":1765.1}
{"Timestamp":1664922959,"Value":1764.8}
{"Timestamp":1664922989,"Value":1764.83}
{"Timestamp":1664923019,"Value":1764.77}
{"Timestamp":1664923049,"Value":1764.83}
{"Timestamp":1664923079,"Value":1764.79}
{"Timestamp":1664923109,"Value":1764.77}
{"Timestamp":1664923139,"Value":1764.28}
{"Timestamp":1664923169,"Value":1764.43}
{"Timestamp":1664923199,"Value":1764.17}
{"Timestamp":1664923229,"Value":1764.24}
{"Timestamp":1664923259,"Value":1764.13}
{"Timestamp":1664923289,"Value":1764}
{"Timestamp":1664923319,"Value":1764.1}
{"Timestamp":1664923349,"Value":1764.03}
{"Timestamp":1664923379,"Value":1764.21}
{"Timestamp":1664923409,"Value":1764}
{"Timestamp":1664923439,"Value":1763.97}
{"Timestamp":1664923469,"Value":1764.03}
{"Timestamp":1664923499,"Value":1764.03}
{"Timestamp":1664923529,"Value":1764.24}
{"Timestamp":1664923559,"Value":1764.03}
{"Timestamp":1664923589,"Value":1764.17}
{"Timestamp":1664923619,"Value":1764.17}
{"Timestamp":1664923649,"Value":1764.13}
{"Timestamp":1664923679,"Value":1764.17}
{"Timestamp":1664923709,"Value":1764.4}
{"Timestamp":1664923739,"Value":1764.2}
{"Timestamp":1664923769,"Value":1764.38}
{"Timestamp":1664923799,"Value":1764.5}
{"Timestamp":1664923829,"Value":1764.41}
{"Timestamp":1664923859,"Value":1764.37}
{"Timestamp":1664923889,"Value":1764.43}
{"Timestamp":1664923919,"Value":1764.41}
{"Timestamp":1664923949,"Value":1764.47}
{"Timestamp":1664923979,"Value":1764.4}
{"Timestamp":1664924009,"Value":1764.45}
{"Timestamp":1664924039,"Value":1764.5}
{"Timestamp":1664924069,"Value":1764.79}
{"Timestamp":1664924099,"Value":1764.77}
{"Timestamp":1664924129,"Value":1764.83}
{"Timestamp":1664924159,"Value":1765.07}
{"Timestamp":1664924189,"Value":1764.8}
{"Timestamp":1664924219,"Value":1764.72}
{"Timestamp":1664924249,"Value":1764.77}
{"Timestamp":1664924279,"Value":1764.7}
{"Timestamp":1664924309,"Value":1764.59}
{"Timestamp":1664924339,"Value":1764.53}
{"Timestamp":1664924369,"Value":1764.63}
{"Timestamp":1664924399,"Value":1764.62}
{"Timestamp":1664924429,"Value":1764.52}
{"Timestamp":1664924459,"Value":1764.53}
{"Timestamp":1664924489,"Value":1764.45}
{"Timestamp":1664924519,"Value":1764.63}
{"Timestamp":1664924549,"Value":1764.45}
{"Timestamp":1664924579,"Value":1764.43}
{"Timestamp":1664924609,"Value":1764.37}
{"Timestamp":1664924639,"Value":1764.41}
{"Timestamp":1664924669,"Value":1764.53}
{"Timestamp":1664924699,"Value":1764.63}
{"Timestamp":1664924729,"Value":1764.31}
{"Timestamp":1664924759,"Value":1764.27}
{"Timestamp":1664924789,"Value":1764.28}
{"Timestamp":1664924819,"Value":1764.27}
{"Timestamp":1664924849,"Value":1764.13}
{"Timestamp":1664924879,"Value":1764.17}
{"Timestamp":1664924909,"Value":1764.17}
{"Timestamp":1664924939,"Value":1764.1}
{"Timestamp":1664924969,"Value":1764.03}
{"Timestamp":1664924999,"Value":1763.97}
{"Timestamp":1664925029,"Value":1763.86}
{"Timestamp":1664925059,"Value":1764.2}
{"Timestamp":1664925089,"Value":1763.97}
{"Timestamp":1664925119,"Value":1764.03}
{"Timestamp":1664925149,"Value":1763.9}
{"Timestamp":1664925179,"Value":1763.9}
{"Timestamp":1664925209,"Value":1763.93}
{"Timestamp":1664925239,"Value":1763.97}
{"Timestamp":1664925269,"Value":1763.9}
{"Timestamp":1664925299,"Value":1764.13}
{"Timestamp":1664925329,"Value":1764.21}
{"Timestamp":1664925359,"Value":1764.2}
{"Timestamp":1664925389,"Value":1764.03}
{"Timestamp":1664925419,"Value":1763.97}
{"Timestamp":1664925449,"Value":1763.9}
{"Timestamp":1664925479,"Value":1763.8}
{"Timestamp":1664925509,"Value":1763.97}
{"Timestamp":1664925539,"Value":1764.13}
{"Timestamp":1664925569,"Value":1763.86}
{"Timestamp":1664925599,"Value":1763.97}
{"Timestamp":1664925629,"Value":1763.87}
{"Timestamp":1664925659,"Value":1763.93}
{"Timestamp":1664925689,"Value":1763.87}
{"Timestamp":1664925719,"Value":1764.21}
{"Timestamp":1664925749,"Value":1763.97}
{"Timestamp":1664925779,"Value":1763.97}
{"Timestamp":1664925809,"Value":1763.97}
{"Timestamp":1664925839,"Value":1763.93}
{"Timestamp":1664925869,"Value":1764.03}
{"Timestamp":1664925899,"Value":1763.93}
{"Timestamp":1664925929,"Value":1763.67}
{"Timestamp":1664925959,"Value":1763.76}
{"Timestamp":1664925989,"Value":1763.87}
{"Timestamp":1664926019,"Value":1763.73}
{"Timestamp":1664926049,"Value":1763.76}
{"Timestamp":1664926079,"Value":1763.8}
{"Timestamp":1664926109,"Value":1763.86}
{"Timestamp":1664926139,"Value":1763.63}
{"Timestamp":1664926169,"Value":1763.83}
{"Timestamp":1664926199,"Value":1763.72}
{"Timestamp":1664926229,"Value":1763.6}
{"Timestamp":1664926259,"Value":1763.72}
{"Timestamp":1664926289,"Value":1763.77}
{"Timestamp":1664926319,"Value":1763.6}
{"Timestamp":1664926349,"Value":1763.66}
{"Timestamp":1664926379,"Value":1763.63}
{"Timestamp":1664926409,"Value":1763.55}
{"Timestamp":1664926439,"Value":1763.43}
{"Timestamp":1664926469,"Value":1763.47}
{"Timestamp":1664926499,"Value":1763.52}
{"Timestamp":1664926529,"Value":1763.73}
{"Timestamp":1664926559,"Value":1763.5}
{"Timestamp":1664926589,"Value":1763.52}
{"Timestamp":1664926619,"Value":1763.6}
{"Timestamp":1664926649,"Value":1763.45}
{"Timestamp":1664926679,"Value":1763.37}
{"Timestamp":1664926709,"Value":1763.37}
{"Timestamp":1664926739,"Value":1763.28}
{"Timestamp":1664926769,"Value":1763.2}
{"Timestamp":1664926799,"Value":1763.31}
{"Timestamp":1664926829,"Value":1763.3}
{"Timestamp":1664926859,"Value":1763.2}
{"Timestamp":1664926889,"Value":1763.34}
{"Timestamp":1664926919,"Value":1763.3}
{"Timestamp":1664926949,"Value":1763.63}
{"Timestamp":1664926979,"Value":1763.41}
{"Timestamp":1664927009,"Value":1763.47}
{"Timestamp":1664927039,"Value":1763.28}
{"Timestamp":1664927069,"Value":1763.37}
{"Timestamp":1664927099,"Value":1763.27}
{"Timestamp":1664927129,"Value":1763.24}
{"Timestamp":1664927159,"Value":1763.23}
{"Timestamp":1664927189,"Value":1763.21}
{"Timestamp":1664927219,"Value":1763.37}
{"Timestamp":1664927249,"Value":1763.31}
{"Timestamp":1664927279,"Value":1763.1}
{"Timestamp":1664927309,"Value":1763.1}
{"Timestamp":1664927339,"Value":1763.21}
{"Timestamp":1664927369,"Value":1763}
{"Timestamp":1664927399,"Value":1763.2}
{"Timestamp":1664927429,"Value":1763.07}
{"Timestamp":1664927459,"Value":1763.1}
{"Timestamp":1664927489,"Value":1763.07}
{"Timestamp":1664927519,"Value":1763.17}
{"Timestamp":1664927549,"Value":1763.13}
{"Timestamp":1664927579,"Value":1763.17}
{"Timestamp":1664927609,"Value":1763.27}
{"Timestamp":1664927638,"Value":1763.28}
{"Timestamp":1664927669,"Value":1763.37}
{"Timestamp":1664927699,"Value":1763.33}
{"Timestamp":1664927729,"Value":1763.24}
{"Timestamp":1664927759,"Value":1763.37}
{"Timestamp":1664927789,"Value":1763.23}
{"Timestamp":1664927819,"Value":1763.07}
{"Timestamp":1664927849,"Value":1763.17}
{"Timestamp":1664927879,"Value":1763.1}
{"Timestamp":1664927909,"Value":1763.23}
{"Timestamp":1664927939,"Value":1763.27}
{"Timestamp":1664927969,"Value":1763.28}
{"Timestamp":1664927999,"Value":1763.23}
{"Timestamp":1664928029,"Value":1763.1}
{"Timestamp":1664928059,"Value":1763.43}
{"Timestamp":1664928089,"Value":1763.2}
{"Timestamp":1664928119,"Value":1763.31}
{"Timestamp":1664928149,"Value":1763.2}
{"Timestamp":1664928179,"Value":1763.13}
{"Timestamp":1664928209,"Value":1763.07}
{"Timestamp":1664928239,"Value":1763.03}
{"Timestamp":1664928269,"Value":1763.07}
{"Timestamp":1664928299,"Value":1763.1}
{"Timestamp":1664928329,"Value":1762.93}
{"Timestamp":1664928359,"Value":1763}
{"Timestamp":1664928389,"Value":1762.97}
{"Timestamp":1664928419,"Value":1762.69}
{"Timestamp":1664928449,"Value":1763.07}
{"Timestamp":1664928479,"Value":1762.87}
{"Timestamp":1664928509,"Value":1762.97}
{"Timestamp":1664928539,"Value":1762.87}
{"Timestamp":1664928569,"Value":1762.8}
{"Timestamp":1664928599,"Value":1762.62}
{"Timestamp":1664928629,"Value":1762.83}
{"Timestamp":1664928659,"Value":1762.66}
{"Timestamp":1664928689,"Value":1762.67}
{"Timestamp":1664928719,"Value":1762.83}
{"Timestamp":1664928749,"Value":1762.76}
{"Timestamp":1664928779,"Value":1762.9}
{"Timestamp":1664928809,"Value":1762.76}
{"Timestamp":1664928839,"Value":1762.93}
{"Timestamp":1664928869,"Value":1762.97}
{"Timestamp":1664928899,"Value":1762.9}
{"Timestamp":1664928929,"Value":1762.8}
{"Timestamp":1664928959,"Value":1762.8}
{"Timestamp":1664928989,"Value":1762.79}
{"Timestamp":1664929019,"Value":1762.53}
{"Timestamp":1664929049,"Value":1762.93}
{"Timestamp":1664929079,"Value":1762.87}
{"Timestamp":1664929109,"Value":1762.8}
{"Timestamp":1664929139,"Value":1762.83}
{"Timestamp":1664929169,"Value":1762.87}
{"Timestamp":1664929199,"Value":1762.9}
{"Timestamp":1664929229,"Value":1762.86}
{"Timestamp":1664929259,"Value":1762.77}
{"Timestamp":1664929289,"Value":1762.97}
{"Timestamp":1664929319,"Value":1762.93}
{"Timestamp":1664929349,"Value":1763.03}
{"Timestamp":1664929379,"Value":1762.97}
{"Timestamp":1664929409,"Value":1762.93}
{"Timestamp":1664929439,"Value":1763.07}
{"Timestamp":1664929469,"Value":1762.97}
{"Timestamp":1664929499,"Value":1763.03}
{"Timestamp":1664929529,"Value":1762.72}
{"Timestamp":1664929559,"Value":1762.93}
{"Timestamp":1664929589,"Value":1763}
{"Timestamp":1664929619,"Value":1763.03}
{"Timestamp":1664929649,"Value":1762.97}
{"Timestamp":1664929679,"Value":1762.86}
{"Timestamp":1664929709,"Value":1762.97}
{"Timestamp":1664929739,"Value":1762.8}
{"Timestamp":1664929769,"Value":1762.9}
{"Timestamp":1664929799,"Value":1762.8}
{"Timestamp":1664929829,"Value":1762.38}
{"Timestamp":1664929859,"Value":1762.63}
{"Timestamp":1664929889,"Value":1762.7}
{"Timestamp":1664929919,"Value":1762.52}
{"Timestamp":1664929949,"Value":1762.57}
{"Timestamp":1664929979,"Value":1762.45}
{"Timestamp":1664930009,"Value":1762.63}
{"Timestamp":1664930039,"Value":1762.67}
{"Timestamp":1664930069,"Value":1762.66}
{"Timestamp":1664930099,"Value":1762.6}
{"Timestamp":1664930129,"Value":1762.6}
{"Timestamp":1664930159,"Value":1762.59}
{"Timestamp":1664930189,"Value":1762.6}
{"Timestamp":1664930219,"Value":1762.76}
{"Timestamp":1664930249,"Value":1762.73}
{"Timestamp":1664930279,"Value":1762.9}
{"Timestamp":1664930309,"Value":1762.97}
{"Timestamp":1664930339,"Value":1762.97}
{"Timestamp":1664930368,"Value":1762.97}
{"Timestamp":1664930399,"Value":1763}
{"Timestamp":1664930429,"Value":1762.97}
{"Timestamp":1664930459,"Value":1762.86}
{"Timestamp":1664930489,"Value":1762.9}
{"Timestamp":1664930519,"Value":1763.03}
{"Timestamp":1664930549,"Value":1762.86}
{"Timestamp":1664930579,"Value":1762.93}
{"Timestamp":1664930609,"Value":1762.79}
{"Timestamp":1664930639,"Value":1762.93}
{"Timestamp":1664930669,"Value":1763}
{"Timestamp":1664930699,"Value":1762.86}
{"Timestamp":1664930729,"Value":1762.87}
{"Timestamp":1664930759,"Value":1762.9}
{"Timestamp":1664930789,"Value":1762.77}
{"Timestamp":1664930819,"Value":1762.63}
{"Timestamp":1664930849,"Value":1762.76}
{"Timestamp":1664930879,"Value":1762.7}
{"Timestamp":1664930909,"Value":1762.73}
{"Timestamp":1664930939,"Value":1762.55}
{"Timestamp":1664930969,"Value":1762.77}
{"Timestamp":1664930999,"Value":1762.62}
{"Timestamp":1664931029,"Value":1762.63}
{"Timestamp":1664931059,"Value":1762.53}
{"Timestamp":1664931089,"Value":1762.45}
{"Timestamp":1664931119,"Value":1762.5}
{"Timestamp":1664931149,"Value":1762.31}
{"Timestamp":1664931179,"Value":1762.43}
{"Timestamp":1664931209,"Value":1762.3}
{"Timestamp":1664931239,"Value":1762.34}
{"Timestamp":1664931269,"Value":1762.53}
{"Timestamp":1664931299,"Value":1762.57}
{"Timestamp":1664931329,"Value":1762.48}
{"Timestamp":1664931359,"Value":1762.7}
{"Timestamp":1664931389,"Value":1762.52}
{"Timestamp":1664931419,"Value":1762.63}
{"Timestamp":1664931449,"Value":1762.6}
{"Timestamp":1664931479,"Value":1762.55}
{"Timestamp":1664931509,"Value":1762.57}
{"Timestamp":1664931539,"Value":1762.53}
{"Timestamp":1664931569,"Value":1762.41}
{"Timestamp":1664931599,"Value":1762.47}
{"Timestamp":1664931629,"Value":1762.48}
{"Timestamp":1664931659,"Value":1762.6}
{"Timestamp":1664931689,"Value":1762.59}
{"Timestamp":1664931719,"Value":1762.83}
{"Timestamp":1664931749,"Value":1762.7}
{"Timestamp":1664931779,"Value":1762.79}
{"Timestamp":1664931809,"Value":1762.67}
{"Timestamp":1664931839,"Value":1762.77}
{"Timestamp":1664931869,"Value":1762.79}
{"Timestamp":1664931899,"Value":1762.7}
{"Timestamp":1664931929,"Value":1762.55}
{"Timestamp":1664931959,"Value":1762.63}
{"Timestamp":1664931989,"Value":1762.53}
{"Timestamp":1664932019,"Value":1762.55}
{"Timestamp":1664932049,"Value":1762.6}
{"Timestamp":1664932079,"Value":1762.63}
{"Timestamp":1664932109,"Value":1762.69}
{"Timestamp":1664932139,"Value":1762.77}
{"Timestamp":1664932169,"Value":1762.48}
{"Timestamp":1664932199,"Value":1762.8}
{"Timestamp":1664932229,"Value":1762.73}
{"Timestamp":1664932259,"Value":1762.69}
{"Timestamp":1664932289,"Value":1762.63}
{"Timestamp":1664932319,"Value":1762.93}
{"Timestamp":1664932349,"Value":1762.77}
{"Timestamp":1664932379,"Value":1762.77}
{"Timestamp":1664932409,"Value":1762.79}
{"Timestamp":1664932439,"Value":1762.63}
{"Timestamp":1664932469,"Value":1762.83}
{"Timestamp":1664932499,"Value":1762.83}
{"Timestamp":1664932529,"Value":1762.47}
{"Timestamp":1664932559,"Value":1762.62}
{"Timestamp":1664932589,"Value":1762.67}
{"Timestamp":1664932619,"Value":1762.34}
{"Timestamp":1664932649,"Value":1762.37}
{"Timestamp":1664932679,"Value":1762.23}
{"Timestamp":1664932709,"Value":1762.31}
{"Timestamp":1664932739,"Value":1762.53}
{"Timestamp":1664932769,"Value":1762.6}
{"Timestamp":1664932799,"Value":1762.69}
{"Timestamp":1664932829,"Value":1762.77}
{"Timestamp":1664932859,"Value":1762.69}
{"Timestamp":1664932889,"Value":1762.73}
{"Timestamp":1664932919,"Value":1762.83}
{"Timestamp":1664932949,"Value":1762.86}
{"Timestamp":1664932979,"Value":1763.07}
{"Timestamp":1664933009,"Value":1763.1}
{"Timestamp":1664933039,"Value":1763.14}
{"Timestamp":1664933069,"Value":1763.03}
{"Timestamp":1664933099,"Value":1762.9}
{"Timestamp":1664933129,"Value":1762.8}
{"Timestamp":1664933159,"Value":1762.87}
{"Timestamp":1664933189,"Value":1762.69}
{"Timestamp":1664933219,"Value":1762.63}
{"Timestamp":1664933248,"Value":1762.48}
{"Timestamp":1664933279,"Value":1762.47}
{"Timestamp":1664933309,"Value":1762.4}
{"Timestamp":1664933339,"Value":1762.41}
{"Timestamp":1664933369,"Value":1762.63}
{"Timestamp":1664933399,"Value":1762.67}
{"Timestamp":1664933429,"Value":1762.52}
{"Timestamp":1664933459,"Value":1762.67}
{"Timestamp":1664933489,"Value":1762.83}
{"Timestamp":1664933519,"Value":1762.83}
{"Timestamp":1664933549,"Value":1762.63}
{"Timestamp":1664933579,"Value":1762.76}
{"Timestamp":1664933609,"Value":1762.7}
{"Timestamp":1664933639,"Value":1763.03}
{"Timestamp":1664933669,"Value":1763}
{"Timestamp":1664933699,"Value":1762.87}
{"Timestamp":1664933729,"Value":1762.86}
{"Timestamp":1664933759,"Value":1763.03}
{"Timestamp":1664933789,"Value":1762.97}
{"Timestamp":1664933819,"Value":1763.13}
{"Timestamp":1664933849,"Value":1762.9}
{"Timestamp":1664933879,"Value":1763.1}
{"Timestamp":1664933909,"Value":1763.13}
{"Timestamp":1664933939,"Value":1763}
{"Timestamp":1664933969,"Value":1763.17}
{"Timestamp":1664933999,"Value":1763.07}
{"Timestamp":1664934029,"Value":1762.76}
{"Timestamp":1664934059,"Value":1763.1}
{"Timestamp":1664934089,"Value":1762.93}
{"Timestamp":1664934119,"Value":1763.07}
{"Timestamp":1664934149,"Value":1762.93}
{"Timestamp":1664934178,"Value":1763}
{"Timestamp":1664934209,"Value":1763.13}
{"Timestamp":1664934239,"Value":1763.03}
{"Timestamp":1664934269,"Value":1762.97}
{"Timestamp":1664934299,"Value":1763.27}
{"Timestamp":1664934329,"Value":1762.83}
{"Timestamp":1664934359,"Value":1763.03}
{"Timestamp":1664934389,"Value":1763.07}
{"Timestamp":1664934419,"Value":1763.1}
{"Timestamp":1664934449,"Value":1762.97}
{"Timestamp":1664934479,"Value":1762.97}
{"Timestamp":1664934509,"Value":1762.83}
{"Timestamp":1664934539,"Value":1762.9}
{"Timestamp":1664934569,"Value":1762.93}
{"Timestamp":1664934599,"Value":1763.03}
{"Timestamp":1664934629,"Value":1762.93}
{"Timestamp":1664934659,"Value":1763.03}
{"Timestamp":1664934689,"Value":1763.03}
{"Timestamp":1664934719,"Value":1762.79}
{"Timestamp":1664934749,"Value":1762.93}
{"Timestamp":1664934779,"Value":1762.93}
{"Timestamp":1664934809,"Value":1763}
{"Timestamp":1664934839,"Value":1762.8}
{"Timestamp":1664934868,"Value":1763.03}
{"Timestamp":1664934899,"Value":1763.03}
{"Timestamp":1664934929,"Value":1763.03}
{"Timestamp":1664934959,"Value":1763.03}
{"Timestamp":1664934989,"Value":1762.77}
{"Timestamp":1664935019,"Value":1762.9}
{"Timestamp":1664935049,"Value":1762.86}
{"Timestamp":1664935079,"Value":1762.93}
{"Timestamp":1664935109,"Value":1763.03}
{"Timestamp":1664935139,"Value":1762.97}
{"Timestamp":1664935169,"Value":1763.13}
{"Timestamp":1664935199,"Value":1763.14}
{"Timestamp":1664935229,"Value":1762.77}
{"Timestamp":1664935259,"Value":1763.17}
{"Timestamp":1664935289,"Value":1763.1}
{"Timestamp":1664935319,"Value":1763.2}
{"Timestamp":1664935349,"Value":1763.48}
{"Timestamp":1664935379,"Value":1763.5}
{"Timestamp":1664935409,"Value":1763.53}
{"Timestamp":1664935439,"Value":1763.28}
{"Timestamp":1664935469,"Value":1763.27}
{"Timestamp":1664935499,"Value":1763.31}
{"Timestamp":1664935529,"Value":1763.13}
{"Timestamp":1664935559,"Value":1763.3}
{"Timestamp":1664935589,"Value":1763.24}
{"Timestamp":1664935619,"Value":1763.27}
{"Timestamp":1664935649,"Value":1763.2}
{"Timestamp":1664935679,"Value":1763.31}
{"Timestamp":1664935709,"Value":1763.2}
{"Timestamp":1664935739,"Value":1763.41}
{"Timestamp":1664935769,"Value":1763.4}
{"Timestamp":1664935799,"Value":1763.5}
{"Timestamp":1664935829,"Value":1763.59}
{"Timestamp":1664935859,"Value":1763.67}
{"Timestamp":1664935889,"Value":1763.52}
{"Timestamp":1664935919,"Value":1763.63}
{"Timestamp":1664935949,"Value":1763.7}
{"Timestamp":1664935979,"Value":1763.48}
{"Timestamp":1664936009,"Value":1763.43}
{"Timestamp":1664936039,"Value":1763.53}
{"Timestamp":1664936069,"Value":1763.48}
{"Timestamp":1664936099,"Value":1763.43}
{"Timestamp":1664936129,"Value":1763.55}
{"Timestamp":1664936159,"Value":1763.57}
{"Timestamp":1664936189,"Value":1763.63}
{"Timestamp":1664936219,"Value":1763.72}
{"Timestamp":1664936249,"Value":1763.7}
{"Timestamp":1664936279,"Value":1763.69}
{"Timestamp":1664936309,"Value":1763.73}
{"Timestamp":1664936339,"Value":1763.67}
{"Timestamp":1664936369,"Value":1763.52}
{"Timestamp":1664936399,"Value":1763.6}
{"Timestamp":1664936429,"Value":1763.53}
{"Timestamp":1664936459,"Value":1763.59}
{"Timestamp":1664936489,"Value":1763.53}
{"Timestamp":1664936519,"Value":1763.34}
{"Timestamp":1664936549,"Value":1763.53}
{"Timestamp":1664936579,"Value":1763.57}
{"Timestamp":1664936609,"Value":1763.62}
{"Timestamp":1664936639,"Value":1763.6}
{"Timestamp":1664936669,"Value":1763.69}
{"Timestamp":1664936699,"Value":1763.7}
{"Timestamp":1664936729,"Value":1763.73}
{"Timestamp":1664936759,"Value":1763.66}
{"Timestamp":1664936789,"Value":1763.87}
{"Timestamp":1664936819,"Value":1763.83}
{"Timestamp":1664936849,"Value":1763.79}
{"Timestamp":1664936879,"Value":1763.83}
{"Timestamp":1664936909,"Value":1763.79}
{"Timestamp":1664936939,"Value":1763.9}
{"Timestamp":1664936969,"Value":1763.7}
{"Timestamp":1664936999,"Value":1763.66}
{"Timestamp":1664937029,"Value":1763.7}
{"Timestamp":1664937059,"Value":1763.86}
{"Timestamp":1664937089,"Value":1763.83}
{"Timestamp":1664937119,"Value":1763.83}
{"Timestamp":1664937149,"Value":1763.76}
{"Timestamp":1664937179,"Value":1763.67}
{"Timestamp":1664937209,"Value":1763.59}
{"Timestamp":1664937239,"Value":1763.8}
{"Timestamp":1664937269,"Value":1763.83}
{"Timestamp":1664937299,"Value":1763.9}
{"Timestamp":1664937329,"Value":1763.77}
{"Timestamp":1664937359,"Value":1763.97}
{"Timestamp":1664937389,"Value":1764.03}
{"Timestamp":1664937419,"Value":1764.1}
{"Timestamp":1664937449,"Value":1764.07}
{"Timestamp":1664937479,"Value":1764.03}
{"Timestamp":1664937509,"Value":1764.07}
{"Timestamp":1664937539,"Value":1764.03}
{"Timestamp":1664937569,"Value":1764.17}
{"Timestamp":1664937599,"Value":1764.1}
{"Timestamp":1664937629,"Value":1763.97}
{"Timestamp":1664937659,"Value":1763.9}
{"Timestamp":1664937689,"Value":1763.97}
{"Timestamp":1664937719,"Value":1764}
{"Timestamp":1664937749,"Value":1764.03}
{"Timestamp":1664937779,"Value":1764.07}
{"Timestamp":1664937809,"Value":1764.17}
{"Timestamp":1664937839,"Value":1764.1}
{"Timestamp":1664937869,"Value":1764.13}
{"Timestamp":1664937899,"Value":1764.03}
{"Timestamp":1664937929,"Value":1763.97}
{"Timestamp":1664937959,"Value":1764}
{"Timestamp":1664937989,"Value":1763.97}
{"Timestamp":1664938019,"Value":1763.97}
{"Timestamp":1664938049,"Value":1764.07}
{"Timestamp":1664938079,"Value":1764.07}
{"Timestamp":1664938109,"Value":1764}
{"Timestamp":1664938139,"Value":1764.07}
{"Timestamp":1664938169,"Value":1763.93}
{"Timestamp":1664938199,"Value":1764.17}
{"Timestamp":1664938229,"Value":1763.79}
{"Timestamp":1664938259,"Value":1763.97}
{"Timestamp":1664938289,"Value":1763.97}
{"Timestamp":1664938319,"Value":1763.93}
{"Timestamp":1664938349,"Value":1763.97}
{"Timestamp":1664938379,"Value":1764.07}
{"Timestamp":1664938409,"Value":1764.07}
{"Timestamp":1664938439,"Value":1763.93}
{"Timestamp":1664938469,"Value":1763.9}
{"Timestamp":1664938499,"Value":1764.07}
{"Timestamp":1664938529,"Value":1763.97}
{"Timestamp":1664938559,"Value":1764.1}
{"Timestamp":1664938589,"Value":1764.33}
{"Timestamp":1664938619,"Value":1764.14}
{"Timestamp":1664938649,"Value":1764.1}
{"Timestamp":1664938679,"Value":1764.2}
{"Timestamp":1664938709,"Value":1764.17}
{"Timestamp":1664938739,"Value":1764.1}
{"Timestamp":1664938769,"Value":1764.24}
{"Timestamp":1664938799,"Value":1764.1}
{"Timestamp":1664938829,"Value":1763.93}
{"Timestamp":1664938859,"Value":1764.21}
{"Timestamp":1664938889,"Value":1764.07}
{"Timestamp":1664938918,"Value":1764.07}
{"Timestamp":1664938949,"Value":1764.1}
{"Timestamp":1664938979,"Value":1764}
{"Timestamp":1664939009,"Value":1764.07}
{"Timestamp":1664939039,"Value":1764}
{"Timestamp":1664939069,"Value":1764.1}
{"Timestamp":1664939099,"Value":1764.1}
{"Timestamp":1664939119,"Value":1764.28}
{"Timestamp":1664939159,"Value":1588}
{"Timestamp":1664939189,"Value":1763.79}
{"Timestamp":1664939219,"Value":1764.14}
{"Timestamp":1664939249,"Value":1764.03}
{"Timestamp":1664939279,"Value":1764.1}
{"Timestamp":1664939309,"Value":1764.07}
{"Timestamp":1664939338,"Value":1764.14}
{"Timestamp":1664939369,"Value":1764.07}
{"Timestamp":1664939399,"Value":1764.07}
{"Timestamp":1664939429,"Value":1764.07}
{"Timestamp":1664939459,"Value":1764.13}
{"Timestamp":1664939489,"Value":1764.1}
{"Timestamp":1664939519,"Value":1764.33}
{"Timestamp":1664939549,"Value":1764.07}
{"Timestamp":1664939579,"Value":1764.17}
{"Timestamp":1664939609,"Value":1764.17}
{"Timestamp":1664939639,"Value":1764.07}
{"Timestamp":1664939669,"Value":1764.07}
{"Timestamp":1664939699,"Value":1764.23}
{"Timestamp":1664939729,"Value":1764.07}
{"Timestamp":1664939759,"Value":1764.2}
{"Timestamp":1664939789,"Value":1764.17}
{"Timestamp":1664939819,"Value":1764.1}
{"Timestamp":1664939849,"Value":1763.87}
{"Timestamp":1664939879,"Value":1764.1}
{"Timestamp":1664939909,"Value":1764.07}
{"Timestamp":1664939939,"Value":1763.87}
{"Timestamp":1664939969,"Value":1764.21}
{"Timestamp":1664939999,"Value":1763.97}
{"Timestamp":1664940029,"Value":1764.03}
{"Timestamp":1664940059,"Value":1764.27}
{"Timestamp":1664940089,"Value":1764.13}
{"Timestamp":1664940119,"Value":1764.24}
{"Timestamp":1664940149,"Value":1764.17}
{"Timestamp":1664940179,"Value":1764.37}
{"Timestamp":1664940209,"Value":1764.07}
{"Timestamp":1664940239,"Value":1764.17}
{"Timestamp":1664940269,"Value":1764.21}
{"Timestamp":1664940299,"Value":1764.13}
{"Timestamp":1664940329,"Value":1764.07}
{"Timestamp":1664940359,"Value":1764.24}
{"Timestamp":1664940389,"Value":1764.23}
{"Timestamp":1664940419,"Value":1764.24}
{"Timestamp":1664940449,"Value":1764.33}
{"Timestamp":1664940479,"Value":1764.33}
{"Timestamp":1664940509,"Value":1764.31}
{"Timestamp":1664940539,"Value":1764.33}
{"Timestamp":1664940569,"Value":1764.27}
{"Timestamp":1664940599,"Value":1764.45}
{"Timestamp":1664940629,"Value":1764.13}
{"Timestamp":1664940659,"Value":1764.34}
{"Timestamp":1664940689,"Value":1764.27}
{"Timestamp":1664940719,"Value":1764.17}
{"Timestamp":1664940749,"Value":1764.24}
{"Timestamp":1664940779,"Value":1764.23}
{"Timestamp":1664940809,"Value":1764.28}
{"Timestamp":1664940839,"Value":1764.2}
{"Timestamp":1664940869,"Value":1764.47}
{"Timestamp":1664940899,"Value":1764.41}
{"Timestamp":1664940929,"Value":1764.37}
{"Timestamp":1664940959,"Value":1764.34}
{"Timestamp":1664940989,"Value":1764.53}
{"Timestamp":1664941019,"Value":1764.6}
{"Timestamp":1664941049,"Value":1764.48}
{"Timestamp":1664941079,"Value":1764.7}
{"Timestamp":1664941109,"Value":1764.5}
{"Timestamp":1664941139,"Value":1764.69}
{"Timestamp":1664941169,"Value":1764.57}
{"Timestamp":1664941199,"Value":1764.83}
{"Timestamp":1664941229,"Value":1764.53}
{"Timestamp":1664941259,"Value":1764.63}
{"Timestamp":1664941289,"Value":1764.59}
{"Timestamp":1664941319,"Value":1764.57}
{"Timestamp":1664941348,"Value":1764.24}
{"Timestamp":1664941379,"Value":1764.4}
{"Timestamp":1664941409,"Value":1764.2}
{"Timestamp":1664941439,"Value":1764.31}
{"Timestamp":1664941469,"Value":1764.33}
{"Timestamp":1664941499,"Value":1764.17}
{"Timestamp":1664941529,"Value":1764.34}
{"Timestamp":1664941559,"Value":1764.03}
{"Timestamp":1664941589,"Value":1764.17}
{"Timestamp":1664941619,"Value":1764.27}
{"Timestamp":1664941648,"Value":1764.31}
{"Timestamp":1664941679,"Value":1764.37}
{"Timestamp":1664941709,"Value":1764.5}
{"Timestamp":1664941739,"Value":1764.79}
{"Timestamp":1664941769,"Value":1764.57}
{"Timestamp":1664941799,"Value":1764.83}
{"Timestamp":1664941829,"Value":1764.66}
{"Timestamp":1664941859,"Value":1764.8}
{"Timestamp":1664941889,"Value":1764.79}
{"Timestamp":1664941919,"Value":1764.73}
{"Timestamp":1664941949,"Value":1764.8}
{"Timestamp":1664941979,"Value":1764.62}
{"Timestamp":1664942009,"Value":1764.73}
{"Timestamp":1664942038,"Value":1764.69}
{"Timestamp":1664942069,"Value":1764.7}
{"Timestamp":1664942099,"Value":1764.83}
{"Timestamp":1664942129,"Value":1764.66}
{"Timestamp":1664942159,"Value":1764.77}
{"Timestamp":1664942189,"Value":1765}
{"Timestamp":1664942219,"Value":1764.72}
{"Timestamp":1664942249,"Value":1764.77}
{"Timestamp":1664942279,"Value":1764.93}
{"Timestamp":1664942309,"Value":1764.87}
{"Timestamp":1664942339,"Value":1764.9}
{"Timestamp":1664942369,"Value":1765}
{"Timestamp":1664942399,"Value":1764.83}
{"Timestamp":1664942429,"Value":1764.52}
{"Timestamp":1664942459,"Value":1764.8}
{"Timestamp":1664942489,"Value":1764.93}
{"Timestamp":1664942519,"Value":1764.86}
{"Timestamp":1664942549,"Value":1764.8}
{"Timestamp":1664942579,"Value":1764.93}
{"Timestamp":1664942609,"Value":1764.83}
{"Timestamp":1664942639,"Value":1764.97}
{"Timestamp":1664942669,"Value":1765.03}
{"Timestamp":1664942699,"Value":1764.97}
{"Timestamp":1664942729,"Value":1765}
{"Timestamp":1664942759,"Value":1765.03}
{"Timestamp":1664942789,"Value":1765.03}
{"Timestamp":1664942819,"Value":1764.9}
{"Timestamp":1664942849,"Value":1764.93}
{"Timestamp":1664942879,"Value":1765.1}
{"Timestamp":1664942909,"Value":1764.86}
{"Timestamp":1664942939,"Value":1765}
{"Timestamp":1664942969,"Value":1764.9}
{"Timestamp":1664942999,"Value":1764.86}
{"Timestamp":1664943029,"Value":1764.73}
{"Timestamp":1664943059,"Value":1764.86}
{"Timestamp":1664943089,"Value":1764.87}
{"Timestamp":1664943119,"Value":1764.53}
{"Timestamp":1664943149,"Value":1764.55}
{"Timestamp":1664943179,"Value":1764.83}
{"Timestamp":1664943209,"Value":1764.69}
{"Timestamp":1664943239,"Value":1764.6}
{"Timestamp":1664943269,"Value":1764.77}
{"Timestamp":1664943299,"Value":1764.69}
{"Timestamp":1664943329,"Value":1765.07}
{"Timestamp":1664943359,"Value":1764.9}
{"Timestamp":1664943389,"Value":1764.93}
{"Timestamp":1664943419,"Value":1765.03}
{"Timestamp":1664943449,"Value":1765}
{"Timestamp":1664943479,"Value":1765.03}
{"Timestamp":1664943509,"Value":1764.77}
{"Timestamp":1664943539,"Value":1765.03}
{"Timestamp":1664943569,"Value":1764.97}
{"Timestamp":1664943599,"Value":1764.79}
{"Timestamp":1664943629,"Value":1764.7}
{"Timestamp":1664943659,"Value":1764.93}
{"Timestamp":1664943689,"Value":1764.93}
{"Timestamp":1664943719,"Value":1764.77}
{"Timestamp":1664943749,"Value":1764.93}
{"Timestamp":1664943779,"Value":1764.9}
{"Timestamp":1664943809,"Value":1764.8}
{"Timestamp":1664943839,"Value":1764.79}
{"Timestamp":1664943869,"Value":1764.87}
{"Timestamp":1664943899,"Value":1764.93}
{"Timestamp":1664943929,"Value":1764.59}
{"Timestamp":1664943959,"Value":1764.73}
{"Timestamp":1664943989,"Value":1764.93}
{"Timestamp":1664944019,"Value":1764.8}
{"Timestamp":1664944049,"Value":1764.87}
{"Timestamp":1664944079,"Value":1764.86}
{"Timestamp":1664944109,"Value":1764.9}
{"Timestamp":1664944139,"Value":1765.07}
{"Timestamp":1664944169,"Value":1765}
{"Timestamp":1664944199,"Value":1765}
{"Timestamp":1664944229,"Value":1764.83}
{"Timestamp":1664944259,"Value":1765.07}
{"Timestamp":1664944289,"Value":1765.27}
{"Timestamp":1664944319,"Value":1765.17}
{"Timestamp":1664944349,"Value":1765.27}
{"Timestamp":1664944379,"Value":1765.38}
{"Timestamp":1664944409,"Value":1765.17}
{"Timestamp":1664944439,"Value":1765.13}
{"Timestamp":1664944469,"Value":1765.24}
{"Timestamp":1664944499,"Value":1765.4}
{"Timestamp":1664944528,"Value":1765.14}
{"Timestamp":1664944559,"Value":1765.2}
{"Timestamp":1664944589,"Value":1765.23}
{"Timestamp":1664944619,"Value":1765.24}
{"Timestamp":1664944649,"Value":1765.23}
{"Timestamp":1664944679,"Value":1765.17}
{"Timestamp":1664944709,"Value":1765.28}
{"Timestamp":1664944739,"Value":1765.23}
{"Timestamp":1664944769,"Value":1765.24}
{"Timestamp":1664944799,"Value":1765.2}
{"Timestamp":1664944829,"Value":1764.93}
{"Timestamp":1664944859,"Value":1765.17}
{"Timestamp":1664944889,"Value":1765.2}
{"Timestamp":1664944919,"Value":1765.03}
{"Timestamp":1664944949,"Value":1765.17}
{"Timestamp":1664944979,"Value":1765.13}
{"Timestamp":1664945009,"Value":1765.1}
{"Timestamp":1664945039,"Value":1765.17}
{"Timestamp":1664945069,"Value":1765.1}
{"Timestamp":1664945099,"Value":1765.07}
{"Timestamp":1664945129,"Value":1765.13}
{"Timestamp":1664945159,"Value":1765.24}
{"Timestamp":1664945189,"Value":1765.27}
{"Timestamp":1664945219,"Value":1765.43}
{"Timestamp":1664945249,"Value":1765.28}
{"Timestamp":1664945279,"Value":1765.33}
{"Timestamp":1664945309,"Value":1765.33}
{"Timestamp":1664945339,"Value":1765.48}
{"Timestamp":1664945369,"Value":1765.53}
{"Timestamp":1664945399,"Value":1765.45}
{"Timestamp":1664945429,"Value":1765.27}
{"Timestamp":1664945459,"Value":1765.4}
{"Timestamp":1664945489,"Value":1765.41}
{"Timestamp":1664945519,"Value":1765.5}
{"Timestamp":1664945549,"Value":1765.41}
{"Timestamp":1664945579,"Value":1765.43}
{"Timestamp":1664945609,"Value":1765.37}
{"Timestamp":1664945639,"Value":1765.41}
{"Timestamp":1664945669,"Value":1765.2}
{"Timestamp":1664945699,"Value":1765.67}
{"Timestamp":1664945729,"Value":1765.48}
{"Timestamp":1664945759,"Value":1765.57}
{"Timestamp":1664945789,"Value":1765.55}
{"Timestamp":1664945819,"Value":1765.87}
{"Timestamp":1664945849,"Value":1765.63}
{"Timestamp":1664945879,"Value":1765.86}
{"Timestamp":1664945909,"Value":1765.83}
{"Timestamp":1664945939,"Value":1765.79}
{"Timestamp":1664945969,"Value":1765.73}
{"Timestamp":1664945999,"Value":1765.63}
{"Timestamp":1664946029,"Value":1765.24}
{"Timestamp":1664946059,"Value":1765.6}
{"Timestamp":1664946089,"Value":1765.48}
{"Timestamp":1664946119,"Value":1765.57}
{"Timestamp":1664946149,"Value":1765.53}
{"Timestamp":1664946179,"Value":1765.34}
{"Timestamp":1664946209,"Value":1765.53}
{"Timestamp":1664946239,"Value":1765.53}
{"Timestamp":1664946269,"Value":1765.76}
{"Timestamp":1664946299,"Value":1765.7}
{"Timestamp":1664946329,"Value":1765.59}
{"Timestamp":1664946359,"Value":1765.87}
{"Timestamp":1664946389,"Value":1765.77}
{"Timestamp":1664946419,"Value":1765.83}
{"Timestamp":1664946449,"Value":1765.93}
{"Timestamp":1664946479,"Value":1765.87}
{"Timestamp":1664946509,"Value":1765.62}
{"Timestamp":1664946539,"Value":1765.8}
{"Timestamp":1664946569,"Value":1765.79}
{"Timestamp":1664946599,"Value":1765.93}
{"Timestamp":1664946629,"Value":1765.67}
{"Timestamp":1664946659,"Value":1765.93}
{"Timestamp":1664946689,"Value":1765.87}
{"Timestamp":1664946719,"Value":1765.93}
{"Timestamp":1664946749,"Value":1766.07}
{"Timestamp":1664946779,"Value":1766.1}
{"Timestamp":1664946809,"Value":1766.07}
{"Timestamp":1664946839,"Value":1766.13}
{"Timestamp":1664946869,"Value":1765.93}
{"Timestamp":1664946899,"Value":1765.97}
{"Timestamp":1664946929,"Value":1765.8}
{"Timestamp":1664946959,"Value":1765.93}
{"Timestamp":1664946989,"Value":1765.9}
{"Timestamp":1664947019,"Value":1766.03}
{"Timestamp":1664947049,"Value":1766.03}
{"Timestamp":1664947079,"Value":1765.93}
{"Timestamp":1664947109,"Value":1765.97}
{"Timestamp":1664947139,"Value":1765.93}
{"Timestamp":1664947169,"Value":1765.97}
{"Timestamp":1664947199,"Value":1766.07}
{"Timestamp":1664947229,"Value":1766.07}
{"Timestamp":1664947259,"Value":1765.97}
{"Timestamp":1664947289,"Value":1766.03}
{"Timestamp":1664947319,"Value":1766.1}
{"Timestamp":1664947349,"Value":1765.93}
{"Timestamp":1664947379,"Value":1766}
{"Timestamp":1664947409,"Value":1766}
{"Timestamp":1664947439,"Value":1765.93}
{"Timestamp":1664947469,"Value":1765.97}
{"Timestamp":1664947499,"Value":1766}
{"Timestamp":1664947529,"Value":1766.07}
{"Timestamp":1664947559,"Value":1765.97}
{"Timestamp":1664947589,"Value":1765.97}
{"Timestamp":1664947619,"Value":1765.97}
{"Timestamp":1664947649,"Value":1766.03}
{"Timestamp":1664947679,"Value":1765.97}
{"Timestamp":1664947709,"Value":1766}
{"Timestamp":1664947739,"Value":1765.86}
{"Timestamp":1664947769,"Value":1766.03}
{"Timestamp":1664947798,"Value":1766.07}
{"Timestamp":1664947829,"Value":1765.73}
{"Timestamp":1664947859,"Value":1766.1}
{"Timestamp":1664947889,"Value":1766}
{"Timestamp":1664947919,"Value":1765.97}
{"Timestamp":1664947949,"Value":1766.07}
{"Timestamp":1664947979,"Value":1765.9}
{"Timestamp":1664948009,"Value":1766.03}
{"Timestamp":1664948039,"Value":1765.86}
{"Timestamp":1664948069,"Value":1765.97}
{"Timestamp":1664948099,"Value":1765.93}
{"Timestamp":1664948129,"Value":1765.66}
{"Timestamp":1664948159,"Value":1765.7}
{"Timestamp":1664948189,"Value":1766}
{"Timestamp":1664948219,"Value":1765.93}
{"Timestamp":1664948249,"Value":1765.9}
{"Timestamp":1664948279,"Value":1765.86}
{"Timestamp":1664948309,"Value":1765.83}
{"Timestamp":1664948339,"Value":1766.03}
{"Timestamp":1664948369,"Value":1765.93}
{"Timestamp":1664948399,"Value":1766.3}
{"Timestamp":1664948429,"Value":1765.97}
{"Timestamp":1664948459,"Value":1766.07}
{"Timestamp":1664948489,"Value":1766.27}
{"Timestamp":1664948519,"Value":1766.21}
{"Timestamp":1664948549,"Value":1766.23}
{"Timestamp":1664948579,"Value":1766.31}
{"Timestamp":1664948609,"Value":1766.33}
{"Timestamp":1664948639,"Value":1766.53}
{"Timestamp":1664948669,"Value":1766.41}
{"Timestamp":1664948699,"Value":1766.43}
{"Timestamp":1664948729,"Value":1766.21}
{"Timestamp":1664948759,"Value":1766.43}
{"Timestamp":1664948789,"Value":1766.23}
{"Timestamp":1664948819,"Value":1766.38}
{"Timestamp":1664948849,"Value":1766.23}
{"Timestamp":1664948878,"Value":1766.1}
{"Timestamp":1664948909,"Value":1766.17}
{"Timestamp":1664948939,"Value":1766}
{"Timestamp":1664948969,"Value":1766.14}
{"Timestamp":1664948999,"Value":1766.03}
{"Timestamp":1664949029,"Value":1766}
{"Timestamp":1664949059,"Value":1766.07}
{"Timestamp":1664949089,"Value":1766.1}
{"Timestamp":1664949119,"Value":1766.17}
{"Timestamp":1664949149,"Value":1766.13}
{"Timestamp":1664949179,"Value":1766.3}
{"Timestamp":1664949209,"Value":1766.17}
{"Timestamp":1664949239,"Value":1766.33}
{"Timestamp":1664949269,"Value":1766.41}
{"Timestamp":1664949299,"Value":1766.47}
{"Timestamp":1664949329,"Value":1766.33}
{"Timestamp":1664949359,"Value":1766.52}
{"Timestamp":1664949389,"Value":1766.5}
{"Timestamp":1664949419,"Value":1766.73}
{"Timestamp":1664949449,"Value":1766.55}
{"Timestamp":1664949479,"Value":1766.63}
{"Timestamp":1664949509,"Value":1766.41}
{"Timestamp":1664949539,"Value":1766.77}
{"Timestamp":1664949569,"Value":1766.73}
{"Timestamp":1664949599,"Value":1767}
{"Timestamp":1664949629,"Value":1766.73}
{"Timestamp":1664949659,"Value":1766.72}
{"Timestamp":1664949689,"Value":1766.9}
{"Timestamp":1664949719,"Value":1766.67}
{"Timestamp":1664949749,"Value":1766.76}
{"Timestamp":1664949779,"Value":1766.63}
{"Timestamp":1664949809,"Value":1766.76}
{"Timestamp":1664949839,"Value":1766.8}
{"Timestamp":1664949869,"Value":1766.7}
{"Timestamp":1664949899,"Value":1766.86}
{"Timestamp":1664949929,"Value":1766.43}
{"Timestamp":1664949959,"Value":1766.7}
{"Timestamp":1664949989,"Value":1766.9}
{"Timestamp":1664950019,"Value":1766.93}
{"Timestamp":1664950049,"Value":1766.86}
{"Timestamp":1664950079,"Value":1766.9}
{"Timestamp":1664950109,"Value":1766.8}
{"Timestamp":1664950139,"Value":1766.9}
{"Timestamp":1664950169,"Value":1767}
{"Timestamp":1664950199,"Value":1767}
{"Timestamp":1664950229,"Value":1767}
{"Timestamp":1664950259,"Value":1767}
{"Timestamp":1664950289,"Value":1766.9}
{"Timestamp":1664950319,"Value":1767}
{"Timestamp":1664950349,"Value":1766.93}
{"Timestamp":1664950379,"Value":1766.79}
{"Timestamp":1664950409,"Value":1766.93}
{"Timestamp":1664950439,"Value":1766.93}
{"Timestamp":1664950469,"Value":1766.9}
{"Timestamp":1664950499,"Value":1766.87}
{"Timestamp":1664950529,"Value":1766.79}
{"Timestamp":1664950559,"Value":1766.83}
{"Timestamp":1664950589,"Value":1766.79}
{"Timestamp":1664950619,"Value":1766.77}
{"Timestamp":1664950649,"Value":1767.07}
{"Timestamp":1664950679,"Value":1766.9}
{"Timestamp":1664950709,"Value":1767.03}
{"Timestamp":1664950739,"Value":1767.17}
{"Timestamp":1664950769,"Value":1767}
{"Timestamp":1664950799,"Value":1767.03}
{"Timestamp":1664950829,"Value":1767.07}
{"Timestamp":1664950859,"Value":1767.07}
{"Timestamp":1664950889,"Value":1767.2}
{"Timestamp":1664950919,"Value":1767}
{"Timestamp":1664950949,"Value":1767.1}
{"Timestamp":1664950979,"Value":1767.21}
{"Timestamp":1664951009,"Value":1767}
{"Timestamp":1664951039,"Value":1767.07}
{"Timestamp":1664951069,"Value":1767.07}
{"Timestamp":1664951099,"Value":1767}
{"Timestamp":1664951129,"Value":1766.8}
{"Timestamp":1664951159,"Value":1766.9}
{"Timestamp":1664951189,"Value":1767.07}
{"Timestamp":1664951219,"Value":1766.93}
{"Timestamp":1664951249,"Value":1767.1}
{"Timestamp":1664951279,"Value":1766.9}
{"Timestamp":1664951309,"Value":1767.14}
{"Timestamp":1664951339,"Value":1767.03}
{"Timestamp":1664951368,"Value":1767.07}
{"Timestamp":1664951399,"Value":1767.03}
{"Timestamp":1664951429,"Value":1766.9}
{"Timestamp":1664951459,"Value":1767.17}
{"Timestamp":1664951489,"Value":1767.03}
{"Timestamp":1664951519,"Value":1767.31}
{"Timestamp":1664951549,"Value":1767.03}
{"Timestamp":1664951579,"Value":1767.2}
{"Timestamp":1664951609,"Value":1767.03}
{"Timestamp":1664951639,"Value":1767}
{"Timestamp":1664951669,"Value":1767}
{"Timestamp":1664951699,"Value":1767.17}
{"Timestamp":1664951729,"Value":1766.83}
{"Timestamp":1664951759,"Value":1767.24}
{"Timestamp":1664951789,"Value":1767.1}
{"Timestamp":1664951819,"Value":1767.13}
{"Timestamp":1664951849,"Value":1767.17}
{"Timestamp":1664951879,"Value":1767.07}
{"Timestamp":1664951908,"Value":1766.83}
{"Timestamp":1664951939,"Value":1766.5}
{"Timestamp":1664951969,"Value":1766.57}
{"Timestamp":1664951999,"Value":1766.31}
{"Timestamp":1664952029,"Value":1766.17}
{"Timestamp":1664952059,"Value":1766}
{"Timestamp":1664952089,"Value":1765.93}
{"Timestamp":1664952119,"Value":1766.1}
{"Timestamp":1664952149,"Value":1765.97}
{"Timestamp":1664952179,"Value":1766.03}
{"Timestamp":1664952209,"Value":1765.97}
{"Timestamp":1664952239,"Value":1765.79}
{"Timestamp":1664952269,"Value":1766.03}
{"Timestamp":1664952299,"Value":1766.07}
{"Timestamp":1664952329,"Value":1765.97}
{"Timestamp":1664952359,"Value":1766.03}
{"Timestamp":1664952389,"Value":1766.1}
{"Timestamp":1664952419,"Value":1766.07}
{"Timestamp":1664952449,"Value":1766.13}
{"Timestamp":1664952479,"Value":1766.07}
{"Timestamp":1664952509,"Value":1766.07}
{"Timestamp":1664952539,"Value":1766.1}
{"Timestamp":1664952569,"Value":1766.1}
{"Timestamp":1664952599,"Value":1766.1}
{"Timestamp":1664952629,"Value":1766.17}
{"Timestamp":1664952659,"Value":1766.37}
{"Timestamp":1664952689,"Value":1766.47}
{"Timestamp":1664952719,"Value":1766.41}
{"Timestamp":1664952749,"Value":1766.53}
{"Timestamp":1664952779,"Value":1766.55}
{"Timestamp":1664952809,"Value":1766.47}
{"Timestamp":1664952839,"Value":1766.5}
{"Timestamp":1664952869,"Value":1766.48}
{"Timestamp":1664952899,"Value":1766.53}
{"Timestamp":1664952929,"Value":1766.33}
{"Timestamp":1664952959,"Value":1766.45}
{"Timestamp":1664952989,"Value":1766.5}
{"Timestamp":1664953019,"Value":1766.45}
{"Timestamp":1664953049,"Value":1766.43}
{"Timestamp":1664953079,"Value":1766.67}
{"Timestamp":1664953109,"Value":1766.52}
{"Timestamp":1664953139,"Value":1766.53}
{"Timestamp":1664953169,"Value":}
{"Timestamp":1664953199,"Value":1766.66}
{"Timestamp":1664953229,"Value":1766.83}
{"Timestamp":1664953259,"Value":1766.86}
{"Timestamp":1664953289,"Value":1766.9}
{"Timestamp":1664953319,"Value":1766.83}
{"Timestamp":1664953349,"Value":1766.87}
{"Timestamp":1664953379,"Value":1766.9}
{"Timestamp":1664953409,"Value":1767.14}
{"Timestamp":1664953439,"Value":1766.93}
{"Timestamp":1664953469,"Value":1767.07}
{"Timestamp":1664953499,"Value":1767.03}
{"Timestamp":1664953529,"Value":1767.07}
{"Timestamp":1664953559,"Value":1766.9}
{"Timestamp":1664953589,"Value":1767.07}
{"Timestamp":1664953619,"Value":1767.07}
{"Timestamp":1664953649,"Value":1767.07}
{"Timestamp":1664953679,"Value":1767.07}
{"Timestamp":1664953709,"Value":1767.2}
{"Timestamp":1664953739,"Value":1767.24}
{"Timestamp":1664953769,"Value":1767.13}
{"Timestamp":1664953799,"Value":1767.31}
{"Timestamp":1664953829,"Value":1766.7}
{"Timestamp":1664953859,"Value":1766.37}
{"Timestamp":1664953889,"Value":1766.17}
{"Timestamp":1664953919,"Value":1766.17}
{"Timestamp":1664953949,"Value":1765.97}
{"Timestamp":1664953979,"Value":1765.83}
{"Timestamp":1664954009,"Value":1765.9}
{"Timestamp":1664954039,"Value":1766.03}
{"Timestamp":1664954069,"Value":1765.77}
{"Timestamp":1664954099,"Value":1765.7}
{"Timestamp":1664954129,"Value":1765.55}
{"Timestamp":1664954159,"Value":1765.57}
{"Timestamp":1664954189,"Value":1765.52}
{"Timestamp":1664954219,"Value":1765.33}
{"Timestamp":1664954249,"Value":1764.47}
{"Timestamp":1664954279,"Value":1763.45}
{"Timestamp":1664954309,"Value":1763.73}
{"Timestamp":1664954339,"Value":1763.31}
{"Timestamp":1664954369,"Value":1763.37}
{"Timestamp":1664954399,"Value":1762.83}
{"Timestamp":1664954429,"Value":1760.93}
{"Timestamp":1664954459,"Value":1760.57}
{"Timestamp":1664954489,"Value":1760.69}
{"Timestamp":1664954519,"Value":1760.63}
{"Timestamp":1664954549,"Value":1760.73}
{"Timestamp":1664954579,"Value":1760.48}
{"Timestamp":1664954609,"Value":1760.43}
{"Timestamp":1664954639,"Value":1760.43}
{"Timestamp":1664954669,"Value":1760.59}
{"Timestamp":1664954699,"Value":1760.67}
{"Timestamp":1664954729,"Value":1760.59}
{"Timestamp":1664954759,"Value":1760.57}
{"Timestamp":1664954789,"Value":1760.83}
{"Timestamp":1664954819,"Value":1760.66}
{"Timestamp":1664954849,"Value":1760.7}
{"Timestamp":1664954879,"Value":1760.5}
{"Timestamp":1664954909,"Value":1760.69}
{"Timestamp":1664954939,"Value":1760.63}
{"Timestamp":1664954969,"Value":1760.55}
{"Timestamp":1664954999,"Value":1760.6}
{"Timestamp":1664955029,"Value":1760.41}
{"Timestamp":1664955059,"Value":1760.77}
{"Timestamp":1664955089,"Value":1760.87}
{"Timestamp":1664955119,"Value":1760.69}
{"Timestamp":1664955149,"Value":1760.97}
{"Timestamp":1664955179,"Value":1760.77}
{"Timestamp":1664955209,"Value":1761}
{"Timestamp":1664955239,"Value":1760.87}
{"Timestamp":1664955269,"Value":1760.93}
{"Timestamp":1664955299,"Value":1760.9}
{"Timestamp":1664955329,"Value":1760.77}
{"Timestamp":1664955359,"Value":1760.9}
{"Timestamp":1664955389,"Value":1760.9}
{"Timestamp":1664955419,"Value":1760.83}
{"Timestamp":1664955449,"Value":1761.03}
{"Timestamp":1664955479,"Value":1760.83}
{"Timestamp":1664955509,"Value":1760.9}
{"Timestamp":1664955539,"Value":1760.97}
{"Timestamp":1664955569,"Value":1760.93}
{"Timestamp":1664955599,"Value":1760.93}
{"Timestamp":1664955629,"Value":1760.8}
{"Timestamp":1664955659,"Value":1760.9}
{"Timestamp":1664955689,"Value":1760.93}
{"Timestamp":1664955719,"Value":1761.03}
{"Timestamp":1664955749,"Value":1760.93}
{"Timestamp":1664955779,"Value":1760.87}
{"Timestamp":1664955808,"Value":1760.93}
{"Timestamp":1664955839,"Value":1760.9}
{"Timestamp":1664955869,"Value":1760.93}
{"Timestamp":1664955899,"Value":1760.97}
{"Timestamp":1664955929,"Value":1760.7}
{"Timestamp":1664955959,"Value":1760.83}
{"Timestamp":1664955989,"Value":1761.03}
{"Timestamp":1664956019,"Value":1761.13}
{"Timestamp":1664956049,"Value":1760.83}
{"Timestamp":1664956079,"Value":1760.97}
{"Timestamp":1664956109,"Value":1761}
{"Timestamp":1664956139,"Value":1761.03}
{"Timestamp":1664956169,"Value":1760.93}
{"Timestamp":1664956199,"Value":1760.93}
{"Timestamp":1664956229,"Value":1760.7}
{"Timestamp":1664956259,"Value":1760.93}
{"Timestamp":1664956289,"Value":1760.93}
{"Timestamp":1664956319,"Value":1760.73}
{"Timestamp":1664956348,"Value":1760.83}
{"Timestamp":1664956379,"Value":1760.8}
{"Timestamp":1664956409,"Value":1760.73}
{"Timestamp":1664956439,"Value":1760.86}
{"Timestamp":1664956469,"Value":1760.9}
{"Timestamp":1664956499,"Value":1760.83}
{"Timestamp":1664956529,"Value":1760.86}
{"Timestamp":1664956559,"Value":1761.13}
{"Timestamp":1664956589,"Value":1760.97}
{"Timestamp":1664956619,"Value":1761.07}
{"Timestamp":1664956649,"Value":1761.03}
{"Timestamp":1664956679,"Value":1761.17}
{"Timestamp":1664956709,"Value":1761}
{"Timestamp":1664956739,"Value":1761.17}
{"Timestamp":1664956769,"Value":1761.21}
{"Timestamp":1664956799,"Value":1761.2}
{"Timestamp":1664956829,"Value":1761.28}
{"Timestamp":1664956859,"Value":1761.1}
{"Timestamp":1664956888,"Value":1761.24}
{"Timestamp":1664956919,"Value":1761.1}
{"Timestamp":1664956949,"Value":1761.4}
{"Timestamp":1664956979,"Value":1761.28}
{"Timestamp":1664957009,"Value":1761.3}
{"Timestamp":1664957039,"Value":1761.57}
{"Timestamp":1664957069,"Value":1761.41}
{"Timestamp":1664957099,"Value":1761.53}
{"Timestamp":1664957129,"Value":1761.17}
{"Timestamp":1664957159,"Value":1761.4}
{"Timestamp":1664957189,"Value":1761.4}
{"Timestamp":1664957219,"Value":1761.21}
{"Timestamp":1664957249,"Value":1761.33}
{"Timestamp":1664957279,"Value":1761.43}
{"Timestamp":1664957309,"Value":1761.52}
{"Timestamp":1664957339,"Value":1761.57}
{"Timestamp":1664957369,"Value":1761.69}
{"Timestamp":1664957399,"Value":1761.7}
{"Timestamp":1664957429,"Value":1761.73}
{"Timestamp":1664957459,"Value":1761.86}
{"Timestamp":1664957489,"Value":1761.83}
{"Timestamp":1664957519,"Value":1761.76}
{"Timestamp":1664957549,"Value":1761.87}
{"Timestamp":1664957579,"Value":1761.83}
{"Timestamp":1664957609,"Value":1761.83}
{"Timestamp":1664957639,"Value":1762}
{"Timestamp":1664957669,"Value":1761.97}
{"Timestamp":1664957699,"Value":1762.07}
{"Timestamp":1664957729,"Value":1761.8}
{"Timestamp":1664957759,"Value":1761.86}
{"Timestamp":1664957789,"Value":1761.9}
{"Timestamp":1664957819,"Value":1762}
{"Timestamp":1664957849,"Value":1761.72}
{"Timestamp":1664957879,"Value":1761.73}
{"Timestamp":1664957909,"Value":1761.9}
{"Timestamp":1664957939,"Value":1761.67}
{"Timestamp":1664957969,"Value":1761.97}
{"Timestamp":1664957999,"Value":1761.86}
{"Timestamp":1664958029,"Value":1762.13}
{"Timestamp":1664958058,"Value":1762.03}
{"Timestamp":1664958089,"Value":1762.13}
{"Timestamp":1664958119,"Value":1761.93}
{"Timestamp":1664958149,"Value":1762.03}
{"Timestamp":1664958179,"Value":1762.07}
{"Timestamp":1664958209,"Value":1762.17}
{"Timestamp":1664958239,"Value":1762.07}
{"Timestamp":1664958269,"Value":1762.17}
{"Timestamp":1664958299,"Value":1762.14}
{"Timestamp":1664958329,"Value":1762.23}
{"Timestamp":1664958359,"Value":1762.1}
{"Timestamp":1664958389,"Value":1762.03}
{"Timestamp":1664958419,"Value":1762.1}
{"Timestamp":1664958449,"Value":1762.2}
{"Timestamp":1664958479,"Value":1762}
{"Timestamp":1664958509,"Value":1761.97}
{"Timestamp":1664958539,"Value":1761.86}
{"Timestamp":1664958569,"Value":1761.93}
{"Timestamp":1664958599,"Value":1761.97}
{"Timestamp":1664958629,"Value":1761.79}
{"Timestamp":1664958659,"Value":1762.23}
{"Timestamp":1664958689,"Value":1762.1}
{"Timestamp":1664958719,"Value":1762.2}
{"Timestamp":1664958749,"Value":1762.33}
{"Timestamp":1664958779,"Value":1762.41}
{"Timestamp":1664958809,"Value":1762.43}
{"Timestamp":1664958838,"Value":1762.14}
{"Timestamp":1664958869,"Value":1762.27}
{"Timestamp":1664958899,"Value":1762.23}
{"Timestamp":1664958929,"Value":1762.1}
{"Timestamp":1664958959,"Value":1762.27}
{"Timestamp":1664958989,"Value":1762.07}
{"Timestamp":1664959019,"Value":1762.03}
{"Timestamp":1664959049,"Value":1762.13}
{"Timestamp":1664959079,"Value":1762.28}
{"Timestamp":1664959109,"Value":1762.07}
{"Timestamp":1664959139,"Value":1762.13}
{"Timestamp":1664959169,"Value":1762.17}
{"Timestamp":1664959199,"Value":1762.23}
{"Timestamp":1664959229,"Value":1762.2}
{"Timestamp":1664959259,"Value":1762.17}
{"Timestamp":1664959289,"Value":1762.3}
{"Timestamp":1664959319,"Value":1762.34}
{"Timestamp":1664959349,"Value":1762.3}
{"Timestamp":1664959379,"Value":1762.27}
{"Timestamp":1664959409,"Value":1762.14}
{"Timestamp":1664959439,"Value":1762.23}
{"Timestamp":1664959468,"Value":1761.93}
{"Timestamp":1664959499,"Value":1762.03}
{"Timestamp":1664959529,"Value":1761.83}
{"Timestamp":1664959559,"Value":1761.97}
{"Timestamp":1664959589,"Value":1762.13}
{"Timestamp":1664959619,"Value":1762.14}
{"Timestamp":1664959649,"Value":1762.1}
{"Timestamp":1664959679,"Value":1762}
{"Timestamp":1664959709,"Value":1762.21}
{"Timestamp":1664959739,"Value":1762.27}
{"Timestamp":1664959769,"Value":1762.03}
{"Timestamp":1664959799,"Value":1762.34}
{"Timestamp":1664959829,"Value":1762.3}
{"Timestamp":1664959859,"Value":1762.55}
{"Timestamp":1664959889,"Value":1762.5}
{"Timestamp":1664959919,"Value":1762.5}
{"Timestamp":1664959949,"Value":1762.45}
{"Timestamp":1664959979,"Value":1762.43}
{"Timestamp":1664960009,"Value":1762.4}
{"Timestamp":1664960039,"Value":1762.45}
{"Timestamp":1664960069,"Value":1762.5}
{"Timestamp":1664960099,"Value":1762.48}
{"Timestamp":1664960129,"Value":1761.97}
{"Timestamp":1664960159,"Value":1762.27}
{"Timestamp":1664960189,"Value":1762.34}
{"Timestamp":1664960219,"Value":1762.3}
{"Timestamp":1664960249,"Value":1762.28}
{"Timestamp":1664960279,"Value":1762.27}
{"Timestamp":1664960309,"Value":1762.23}
{"Timestamp":1664960339,"Value":1762.21}
{"Timestamp":1664960369,"Value":1762.23}
{"Timestamp":1664960399,"Value":1762.27}
{"Timestamp":1664960429,"Value":1762.31}
{"Timestamp":1664960459,"Value":1762.43}
{"Timestamp":1664960489,"Value":1762.48}
{"Timestamp":1664960519,"Value":1762.27}
{"Timestamp":1664960549,"Value":1762.31}
{"Timestamp":1664960579,"Value":1762.5}
{"Timestamp":1664960609,"Value":1762.37}
{"Timestamp":1664960639,"Value":1762.24}
{"Timestamp":1664960669,"Value":1762.27}
{"Timestamp":1664960699,"Value":1762.21}
{"Timestamp":1664960729,"Value":1762.13}
{"Timestamp":1664960759,"Value":1762.27}
{"Timestamp":1664960789,"Value":1762.17}
{"Timestamp":1664960819,"Value":1762.33}
{"Timestamp":1664960849,"Value":1762.45}
{"Timestamp":1664960879,"Value":1762.47}
{"Timestamp":1664960909,"Value":1762.53}
{"Timestamp":1664960939,"Value":1762.59}
{"Timestamp":1664960969,"Value":1762.57}
{"Timestamp":1664960999,"Value":1762.59}
{"Timestamp":1664961029,"Value":1762.47}
{"Timestamp":1664961059,"Value":1762.63}
{"Timestamp":1664961089,"Value":1762.69}
{"Timestamp":1664961119,"Value":1762.73}
{"Timestamp":1664961149,"Value":1762.6}
{"Timestamp":1664961179,"Value":1762.79}
{"Timestamp":1664961209,"Value":1762.67}
{"Timestamp":1664961239,"Value":1762.79}
{"Timestamp":1664961269,"Value":1762.67}
{"Timestamp":1664961299,"Value":1762.73}
{"Timestamp":1664961329,"Value":1762.28}
{"Timestamp":1664961359,"Value":1762.7}
{"Timestamp":1664961389,"Value":1762.59}
{"Timestamp":1664961419,"Value":1762.7}
{"Timestamp":1664961449,"Value":1762.53}
{"Timestamp":1664961479,"Value":1762.62}
{"Timestamp":1664961509,"Value":1762.63}
{"Timestamp":1664961539,"Value":1762.43}
{"Timestamp":1664961569,"Value":1762.62}
{"Timestamp":1664961599,"Value":1762.77}
{"Timestamp":1664961629,"Value":1762.45}
{"Timestamp":1664961659,"Value":1762.67}
{"Timestamp":1664961689,"Value":1762.67}
{"Timestamp":1664961719,"Value":1762.66}
{"Timestamp":1664961749,"Value":1762.5}
{"Timestamp":1664961778,"Value":1762.59}
{"Timestamp":1664961809,"Value":1762.57}
{"Timestamp":1664961839,"Value":1762.67}
{"Timestamp":1664961869,"Value":1762.66}
{"Timestamp":1664961899,"Value":1762.7}
{"Timestamp":1664961929,"Value":1762.8}
{"Timestamp":1664961959,"Value":1762.83}
{"Timestamp":1664961989,"Value":1762.57}
{"Timestamp":1664962019,"Value":1762.62}
{"Timestamp":1664962049,"Value":1762.73}
{"Timestamp":1664962079,"Value":1762.83}
{"Timestamp":1664962109,"Value":1762.9}
{"Timestamp":1664962139,"Value":1762.73}
{"Timestamp":1664962169,"Value":1762.73}
{"Timestamp":1664962199,"Value":1762.86}
{"Timestamp":1664962229,"Value":1762.6}
{"Timestamp":1664962259,"Value":1762.93}
{"Timestamp":1664962289,"Value":1762.83}
{"Timestamp":1664962319,"Value":1763.03}
{"Timestamp":1664962349,"Value":1762.93}
{"Timestamp":1664962379,"Value":1763}
{"Timestamp":1664962409,"Value":1762.86}
{"Timestamp":1664962439,"Value":1762.87}
{"Timestamp":1664962469,"Value":1763.03}
{"Timestamp":1664962499,"Value":1762.93}
{"Timestamp":1664962529,"Value":1762.77}
{"Timestamp":1664962559,"Value":1763.07}
{"Timestamp":1664962589,"Value":1763.07}
{"Timestamp":1664962619,"Value":1763.07}
{"Timestamp":1664962649,"Value":1763.1}
{"Timestamp":1664962679,"Value":1763.07}
{"Timestamp":1664962709,"Value":1763.17}
{"Timestamp":1664962739,"Value":1762.8}
{"Timestamp":1664962769,"Value":1762.07}
{"Timestamp":1664962799,"Value":1762.24}
{"Timestamp":1664962829,"Value":1762.03}
{"Timestamp":1664962859,"Value":1761.97}
{"Timestamp":1664962889,"Value":1762.17}
{"Timestamp":1664962919,"Value":1762.1}
{"Timestamp":1664962949,"Value":1762.14}
{"Timestamp":1664962979,"Value":1762.13}
{"Timestamp":1664963009,"Value":1762.23}
{"Timestamp":1664963039,"Value":1762.17}
{"Timestamp":1664963069,"Value":1762.23}
{"Timestamp":1664963099,"Value":1762.17}
{"Timestamp":1664963129,"Value":1761.72}
{"Timestamp":1664963159,"Value":1762.3}
{"Timestamp":1664963189,"Value":1762.17}
{"Timestamp":1664963219,"Value":1762.23}
{"Timestamp":1664963249,"Value":1762.24}
{"Timestamp":1664963279,"Value":1762.37}
{"Timestamp":1664963309,"Value":1762.4}
{"Timestamp":1664963339,"Value":1762.66}
{"Timestamp":1664963369,"Value":1762.47}
{"Timestamp":1664963399,"Value":1762.7}
{"Timestamp":1664963429,"Value":1762.79}
{"Timestamp":1664963459,"Value":1762.97}
{"Timestamp":1664963489,"Value":1762.97}
{"Timestamp":1664963519,"Value":1763.07}
{"Timestamp":1664963549,"Value":1763.13}
{"Timestamp":1664963579,"Value":1763.07}
{"Timestamp":1664963609,"Value":1763.03}
{"Timestamp":1664963638,"Value":1763.03}
{"Timestamp":1664963669,"Value":1763}
{"Timestamp":1664963699,"Value":1762.93}
{"Timestamp":1664963729,"Value":1762.83}
{"Timestamp":1664963759,"Value":1762.7}
{"Timestamp":1664963789,"Value":1762.9}
{"Timestamp":1664963819,"Value":1762.79}
{"Timestamp":1664963849,"Value":1762.97}
{"Timestamp":1664963879,"Value":1762.97}
{"Timestamp":1664963909,"Value":1763.07}
{"Timestamp":1664963939,"Value":1762.9}
{"Timestamp":1664963969,"Value":1762.93}
{"Timestamp":1664963999,"Value":1763.07}
{"Timestamp":1664964029,"Value":1762.97}
{"Timestamp":1664964059,"Value":1763}
{"Timestamp":1664964089,"Value":1763}
{"Timestamp":1664964119,"Value":1762.97}
{"Timestamp":1664964149,"Value":1762.93}
{"Timestamp":1664964179,"Value":1763.13}
{"Timestamp":1664964209,"Value":1762.93}
{"Timestamp":1664964239,"Value":1763.1}
{"Timestamp":1664964269,"Value":1763.07}
{"Timestamp":1664964299,"Value":1763.17}
{"Timestamp":1664964329,"Value":1763}
{"Timestamp":1664964359,"Value":1763.07}
{"Timestamp":1664964389,"Value":1763.43}
{"Timestamp":1664964419,"Value":1763.28}
{"Timestamp":1664964449,"Value":1763.13}
{"Timestamp":1664964479,"Value":1763.43}
{"Timestamp":1664964509,"Value":1763.41}
{"Timestamp":1664964539,"Value":1763.47}
{"Timestamp":1664964569,"Value":1763.5}
{"Timestamp":1664964599,"Value":1763.52}
{"Timestamp":1664964629,"Value":1763.33}
{"Timestamp":1664964659,"Value":1763.52}
{"Timestamp":1664964689,"Value":1763.47}
{"Timestamp":1664964719,"Value":1763.43}
{"Timestamp":1664964749,"Value":1763.66}
{"Timestamp":1664964779,"Value":1763.73}
{"Timestamp":1664964809,"Value":1763.76}
{"Timestamp":1664964839,"Value":1763.77}
{"Timestamp":1664964869,"Value":1763.77}
{"Timestamp":1664964899,"Value":1763.86}
{"Timestamp":1664964929,"Value":1763.9}
{"Timestamp":1664964959,"Value":1763.83}
{"Timestamp":1664964989,"Value":1764.07}
{"Timestamp":1664965019,"Value":1764.1}
{"Timestamp":1664965049,"Value":1764.1}
{"Timestamp":1664965079,"Value":1764.13}
{"Timestamp":1664965109,"Value":1764.2}
{"Timestamp":1664965139,"Value":1764.31}
{"Timestamp":1664965169,"Value":1764.17}
{"Timestamp":1664965199,"Value":1764.3}
{"Timestamp":1664965229,"Value":1764.14}
{"Timestamp":1664965259,"Value":1764.07}
{"Timestamp":1664965289,"Value":1764.14}
{"Timestamp":1664965319,"Value":1764.1}
{"Timestamp":1664965349,"Value":1764.2}
{"Timestamp":1664965379,"Value":1764.28}
{"Timestamp":1664965409,"Value":1764.27}
{"Timestamp":1664965439,"Value":1764.34}
{"Timestamp":1664965469,"Value":1764.33}
{"Timestamp":1664965499,"Value":1764.47}
{"Timestamp":1664965529,"Value":1764.24}
{"Timestamp":1664965559,"Value":1764.57}
{"Timestamp":1664965589,"Value":1764.57}
{"Timestamp":1664965619,"Value":1764.45}
{"Timestamp":1664965649,"Value":1764.53}
{"Timestamp":1664965679,"Value":1764.41}
{"Timestamp":1664965709,"Value":1764.7}
{"Timestamp":1664965739,"Value":1764.9}
{"Timestamp":1664965769,"Value":1764.9}
{"Timestamp":1664965799,"Value":1764.9}
{"Timestamp":1664965829,"Value":1764.69}
{"Timestamp":1664965859,"Value":1765}
{"Timestamp":1664965889,"Value":1764.97}
{"Timestamp":1664965919,"Value":1765.1}
{"Timestamp":1664965949,"Value":1765.1}
{"Timestamp":1664965979,"Value":1765.3}
{"Timestamp":1664966009,"Value":1765.07}
{"Timestamp":1664966039,"Value":1765.27}
{"Timestamp":1664966069,"Value":1765.28}
{"Timestamp":1664966099,"Value":1765.3}
{"Timestamp":1664966129,"Value":1765.37}
{"Timestamp":1664966159,"Value":1765.38}
{"Timestamp":1664966189,"Value":1765.53}
{"Timestamp":1664966219,"Value":1765.69}
{"Timestamp":1664966249,"Value":1765.43}
{"Timestamp":1664966279,"Value":1765.77}
{"Timestamp":1664966309,"Value":1765.62}
{"Timestamp":1664966339,"Value":1765.87}
{"Timestamp":1664966369,"Value":1765.73}
{"Timestamp":1664966399,"Value":1765.79}
{"Timestamp":1664966429,"Value":1765.7}
{"Timestamp":1664966459,"Value":1765.9}
{"Timestamp":1664966489,"Value":1765.9}
{"Timestamp":1664966519,"Value":1765.97}
{"Timestamp":1664966549,"Value":1766.03}
{"Timestamp":1664966579,"Value":1766.03}
{"Timestamp":1664966609,"Value":1765.97}
{"Timestamp":1664966639,"Value":1766.17}
{"Timestamp":1664966669,"Value":1766.1}
{"Timestamp":1664966699,"Value":1766.21}
{"Timestamp":1664966729,"Value":1766}
{"Timestamp":1664966759,"Value":1766.17}
{"Timestamp":1664966789,"Value":1766.34}
{"Timestamp":1664966819,"Value":1766.2}
{"Timestamp":1664966849,"Value":1766.52}
{"Timestamp":1664966879,"Value":1766.47}
{"Timestamp":1664966909,"Value":1766.63}
{"Timestamp":1664966939,"Value":1766.59}
{"Timestamp":1664966969,"Value":1766.63}
{"Timestamp":1664966998,"Value":1766.76}
{"Timestamp":1664967029,"Value":1766.87}
{"Timestamp":1664967059,"Value":1766.87}
{"Timestamp":1664967089,"Value":1767.03}
{"Timestamp":1664967119,"Value":1767}
{"Timestamp":1664967149,"Value":1767}
{"Timestamp":1664967179,"Value":1767.03}
{"Timestamp":1664967209,"Value":1767.07}
{"Timestamp":1664967239,"Value":1767.07}
{"Timestamp":1664967269,"Value":1767.03}
{"Timestamp":1664967299,"Value":1767.2}
{"Timestamp":1664967329,"Value":1766.86}
{"Timestamp":1664967359,"Value":1767.13}
{"Timestamp":1664967389,"Value":1767.03}
{"Timestamp":1664967419,"Value":1767.28}
{"Timestamp":1664967449,"Value":1767.13}
{"Timestamp":1664967479,"Value":1767.21}
{"Timestamp":1664967509,"Value":1767.37}
{"Timestamp":1664967539,"Value":1767.3}
{"Timestamp":1664967569,"Value":1767.34}
{"Timestamp":1664967599,"Value":1767.33}
{"Timestamp":1664967629,"Value":1767.07}
{"Timestamp":1664967659,"Value":1767.3}
{"Timestamp":1664967689,"Value":1767.34}
{"Timestamp":1664967719,"Value":1767.53}
{"Timestamp":1664967749,"Value":1767.43}
{"Timestamp":1664967779,"Value":1767.79}
{"Timestamp":1664967809,"Value":1767.7}
{"Timestamp":1664967839,"Value":1767.83}
{"Timestamp":1664967869,"Value":1767.83}
{"Timestamp":1664967899,"Value":1768.03}
{"Timestamp":1664967929,"Value":1767.93}
{"Timestamp":1664967959,"Value":1768.2}
{"Timestamp":1664967989,"Value":1768}
{"Timestamp":1664968019,"Value":1768.21}
{"Timestamp":1664968049,"Value":1768.2}
{"Timestamp":1664968079,"Value":1768.31}
{"Timestamp":1664968109,"Value":1768.47}
{"Timestamp":1664968139,"Value":1768.4}
{"Timestamp":1664968169,"Value":1768.48}
{"Timestamp":1664968199,"Value":1768.4}
{"Timestamp":1664968229,"Value":1768.53}
{"Timestamp":1664968259,"Value":1768.55}
{"Timestamp":1664968289,"Value":1768.5}
{"Timestamp":1664968319,"Value":1768.62}
{"Timestamp":1664968349,"Value":1768.63}
{"Timestamp":1664968379,"Value":1768.67}
{"Timestamp":1664968409,"Value":1768.69}
{"Timestamp":1664968439,"Value":1768.7}
{"Timestamp":1664968468,"Value":1768.72}
{"Timestamp":1664968499,"Value":1768.8}
{"Timestamp":1664968529,"Value":1768.62}
{"Timestamp":1664968559,"Value":1768.93}
{"Timestamp":1664968589,"Value":1768.77}
{"Timestamp":1664968619,"Value":1768.83}
{"Timestamp":1664968649,"Value":1768.77}
{"Timestamp":1664968679,"Value":1768.7}
{"Timestamp":1664968709,"Value":1768.83}
{"Timestamp":1664968739,"Value":1768.87}
{"Timestamp":1664968769,"Value":1768.97}
{"Timestamp":1664968799,"Value":1768.77}
{"Timestamp":1664968829,"Value":1768.83}
{"Timestamp":1664968859,"Value":1769.03}
{"Timestamp":1664968889,"Value":1769}
{"Timestamp":1664968919,"Value":1769.03}
{"Timestamp":1664968949,"Value":1768.97}
{"Timestamp":1664968979,"Value":1769.23}
{"Timestamp":1664969009,"Value":1769.17}
{"Timestamp":1664969039,"Value":1769.2}
{"Timestamp":1664969069,"Value":1769.3}
{"Timestamp":1664969099,"Value":1769.21}
{"Timestamp":1664969129,"Value":1769.37}
{"Timestamp":1664969159,"Value":1769.48}
{"Timestamp":1664969189,"Value":1769.7}
{"Timestamp":1664969219,"Value":1769.57}
{"Timestamp":1664969249,"Value":1769.69}
{"Timestamp":1664969279,"Value":1769.77}
{"Timestamp":1664969309,"Value":1769.57}
{"Timestamp":1664969339,"Value":1769.69}
{"Timestamp":1664969369,"Value":1769.77}
{"Timestamp":1664969399,"Value":1769.69}
{"Timestamp":1664969429,"Value":1769.63}
{"Timestamp":1664969459,"Value":1769.83}
{"Timestamp":1664969489,"Value":1770.17}
{"Timestamp":1664969519,"Value":1770.13}
{"Timestamp":1664969549,"Value":1770.07}
{"Timestamp":1664969579,"Value":1769.97}
{"Timestamp":1664969609,"Value":1770.07}
{"Timestamp":1664969639,"Value":1769.93}
{"Timestamp":1664969669,"Value":1770.07}
{"Timestamp":1664969699,"Value":1769.97}
{"Timestamp":1664969729,"Value":1770.1}
{"Timestamp":1664969759,"Value":1770.17}
{"Timestamp":1664969789,"Value":1770.17}
{"Timestamp":1664969819,"Value":1770.2}
{"Timestamp":1664969849,"Value":1770.2}
{"Timestamp":1664969879,"Value":1770.17}
{"Timestamp":1664969909,"Value":1770.2}
{"Timestamp":1664969939,"Value":1770.14}
{"Timestamp":1664969969,"Value":1770.27}
{"Timestamp":1664969999,"Value":1770.47}
{"Timestamp":1664970029,"Value":1770.28}
{"Timestamp":1664970059,"Value":1770.63}
{"Timestamp":1664970089,"Value":1770.7}
{"Timestamp":1664970119,"Value":1770.93}
{"Timestamp":1664970149,"Value":1770.9}
{"Timestamp":1664970179,"Value":1771.07}
{"Timestamp":1664970209,"Value":1771.1}
{"Timestamp":1664970239,"Value":1771}
{"Timestamp":1664970269,"Value":1746.55}
{"Timestamp":1664970299,"Value":19101.3}
{"Timestamp":1664970329,"Value":19105}
{"Timestamp":1664970359,"Value":19106.8}
{"Timestamp":1664970389,"Value":19107.8}
{"Timestamp":1664970419,"Value":19109}
{"Timestamp":1664970449,"Value":19109.8}
{"Timestamp":1664970479,"Value":19110}
{"Timestamp":1664970509,"Value":19110.3}
{"Timestamp":1664970539,"Value":19110.9}
{"Timestamp":1664970569,"Value":19111}
{"Timestamp":1664970599,"Value":19111.3}
{"Timestamp":1664970629,"Value":19111.1}
{"Timestamp":1664970659,"Value":19111.9}
{"Timestamp":1664970689,"Value":19112.2}
{"Timestamp":1664970719,"Value":19112}
{"Timestamp":1664970749,"Value":19112.1}
{"Timestamp":1664970779,"Value":19112.3}
{"Timestamp":1664970809,"Value":19112.2}
{"Timestamp":1664970839,"Value":19112.7}
{"Timestamp":1664970869,"Value":19112.5}
{"Timestamp":1664970899,"Value":19112.9}
{"Timestamp":1664970929,"Value":19112.8}
{"Timestamp":1664970959,"Value":19113.2}
{"Timestamp":1664970989,"Value":19113.3}
{"Timestamp":1664971019,"Value":19113.3}
{"Timestamp":1664971049,"Value":19113}
{"Timestamp":1664971079,"Value":19113.2}
{"Timestamp":1664971109,"Value":19113.4}
{"Timestamp":1664971139,"Value":19113.4}
{"Timestamp":1664971169,"Value":19113.5}
{"Timestamp":1664971199,"Value":19113.5}
{"Timestamp":1664971229,"Value":19113.4}
{"Timestamp":1664971259,"Value":19113.9}
{"Timestamp":1664971289,"Value":19113.7}
{"Timestamp":1664971319,"Value":19113.6}
{"Timestamp":1664971349,"Value":19113.4}
{"Timestamp":1664971379,"Value":19113.4}
{"Timestamp":1664971409,"Value":19113.1}
{"Timestamp":1664971439,"Value":19114.6}
{"Timestamp":1664971469,"Value":19115.9}
{"Timestamp":1664971499,"Value":19116.8}
{"Timestamp":1664971529,"Value":19116.6}
{"Timestamp":1664971559,"Value":19117.1}
{"Timestamp":1664971589,"Value":19116.9}
{"Timestamp":1664971619,"Value":19116.9}
{"Timestamp":1664971648,"Value":19117.1}
{"Timestamp":1664971679,"Value":19116.7}
{"Timestamp":1664971709,"Value":19117}
{"Timestamp":1664971739,"Value":19117.6}
{"Timestamp":1664971769,"Value":19117.6}
{"Timestamp":1664971799,"Value":19117.1}
{"Timestamp":1664971829,"Value":19116.4}
{"Timestamp":1664971859,"Value":19117.2}
{"Timestamp":1664971889,"Value":19117.2}
{"Timestamp":1664971919,"Value":19116.5}
{"Timestamp":1664971949,"Value":19116.9}
{"Timestamp":1664971979,"Value":19116.8}
{"Timestamp":1664972009,"Value":19117}
{"Timestamp":1664972039,"Value":19117.4}
{"Timestamp":1664972069,"Value":19117.2}
{"Timestamp":1664972099,"Value":19117.9}
{"Timestamp":1664972129,"Value":19117.9}
{"Timestamp":1664972159,"Value":19118.6}
{"Timestamp":1664972189,"Value":19119.3}
{"Timestamp":1664972219,"Value":19119.6}
{"Timestamp":1664972249,"Value":19119.6}
{"Timestamp":1664972279,"Value":19118.9}
{"Timestamp":1664972309,"Value":19119}
{"Timestamp":1664972339,"Value":19119.3}
{"Timestamp":1664972369,"Value":19119}
{"Timestamp":1664972399,"Value":19119}
{"Timestamp":1664972429,"Value":19118.6}
{"Timestamp":1664972459,"Value":19118.1}
{"Timestamp":1664972489,"Value":19117.6}
{"Timestamp":1664972519,"Value":19117.5}
{"Timestamp":1664972549,"Value":19117.5}
{"Timestamp":1664972579,"Value":19117.3}
{"Timestamp":1664972609,"Value":19116.7}
{"Timestamp":1664972639,"Value":19116.7}
{"Timestamp":1664972669,"Value":19116.8}
{"Timestamp":1664972699,"Value":19117.2}
{"Timestamp":1664972729,"Value":19116.6}
{"Timestamp":1664972759,"Value":19116}
{"Timestamp":1664972789,"Value":19116.9}
{"Timestamp":1664972819,"Value":19117.2}
{"Timestamp":1664972849,"Value":19117.1}
{"Timestamp":1664972879,"Value":19117.3}
{"Timestamp":1664972909,"Value":19116.8}
{"Timestamp":1664972939,"Value":19116.8}
{"Timestamp":1664972968,"Value":19116.1}
{"Timestamp":1664972999,"Value":19116}
{"Timestamp":1664973029,"Value":19115.6}
{"Timestamp":1664973059,"Value":19115.6}
{"Timestamp":1664973089,"Value":19115}
{"Timestamp":1664973119,"Value":19115.3}
{"Timestamp":1664973149,"Value":19115.2}
{"Timestamp":1664973179,"Value":19114.7}
{"Timestamp":1664973209,"Value":19114.8}
{"Timestamp":1664973239,"Value":19114.9}
{"Timestamp":1664973269,"Value":19114.8}
{"Timestamp":1664973299,"Value":19114.8}
{"Timestamp":1664973329,"Value":19114.7}
{"Timestamp":1664973359,"Value":19115.1}
{"Timestamp":1664973389,"Value":19114.7}
{"Timestamp":1664973418,"Value":19114.8}
{"Timestamp":1664973449,"Value":19115.2}
{"Timestamp":1664973479,"Value":19114.6}
{"Timestamp":1664973509,"Value":19114.6}
{"Timestamp":1664973539,"Value":19115.6}
{"Timestamp":1664973569,"Value":19115.6}
{"Timestamp":1664973599,"Value":19115.6}
{"Timestamp":1664973629,"Value":19115.5}
{"Timestamp":1664973659,"Value":19115.6}
{"Timestamp":1664973689,"Value":19115.6}
{"Timestamp":1664973719,"Value":19116}
{"Timestamp":1664973749,"Value":19116.2}
{"Timestamp":1664973779,"Value":19116.1}
{"Timestamp":1664973808,"Value":19115.9}
{"Timestamp":1664973839,"Value":19115.8}
{"Timestamp":1664973869,"Value":19115.2}
{"Timestamp":1664973899,"Value":19115.1}
{"Timestamp":1664973929,"Value":19114.9}
{"Timestamp":1664973959,"Value":19115.1}
{"Timestamp":1664973989,"Value":19115.1}
{"Timestamp":1664974019,"Value":19114.8}
{"Timestamp":1664974049,"Value":19114.6}
{"Timestamp":1664974079,"Value":19115}
{"Timestamp":1664974109,"Value":19114.4}
{"Timestamp":1664974139,"Value":19114.4}
{"Timestamp":1664974169,"Value":19114.8}
{"Timestamp":1664974199,"Value":19114.8}
{"Timestamp":1664974229,"Value":19115}
{"Timestamp":1664974259,"Value":19114.9}
{"Timestamp":1664974289,"Value":19114.6}
{"Timestamp":1664974319,"Value":19114.6}
{"Timestamp":1664974349,"Value":19114.6}
{"Timestamp":1664974379,"Value":19114.7}
{"Timestamp":1664974409,"Value":19114.5}
{"Timestamp":1664974439,"Value":19114.8}
{"Timestamp":1664974469,"Value":19114.7}
{"Timestamp":1664974499,"Value":19114.4}
{"Timestamp":1664974529,"Value":19114.2}
{"Timestamp":1664974559,"Value":19114.8}
{"Timestamp":1664974589,"Value":19114.5}
{"Timestamp":1664974619,"Value":19114.3}
{"Timestamp":1664974649,"Value":19114.5}
{"Timestamp":1664974679,"Value":19114.5}
{"Timestamp":1664974709,"Value":19114.8}
{"Timestamp":1664974739,"Value":19114.6}
{"Timestamp":1664974769,"Value":19114.5}
{"Timestamp":1664974799,"Value":19114.6}
{"Timestamp":1664974829,"Value":19114.3}
{"Timestamp":1664974859,"Value":19114.6}
{"Timestamp":1664974889,"Value":19114.5}
{"Timestamp":1664974919,"Value":19114.4}
{"Timestamp":1664974949,"Value":19114.5}
{"Timestamp":1664974979,"Value":19114.4}
{"Timestamp":1664975009,"Value":19114.5}
{"Timestamp":1664975039,"Value":19114.4}
{"Timestamp":1664975069,"Value":19114.2}
{"Timestamp":1664975099,"Value":19114.5}
{"Timestamp":1664975129,"Value":19114.5}
{"Timestamp":1664975159,"Value":19114.5}
{"Timestamp":1664975189,"Value":19114.1}
{"Timestamp":1664975219,"Value":19114.5}
{"Timestamp":1664975249,"Value":19114.7}
{"Timestamp":1664975279,"Value":19114.7}
{"Timestamp":1664975309,"Value":19114.3}
{"Timestamp":1664975339,"Value":19114.5}
{"Timestamp":1664975368,"Value":19114.2}
{"Timestamp":1664975399,"Value":19114.2}
{"Timestamp":1664975429,"Value":19114.2}
{"Timestamp":1664975459,"Value":19114.5}
{"Timestamp":1664975489,"Value":19114.8}
{"Timestamp":1664975519,"Value":19113.9}
{"Timestamp":1664975549,"Value":19113.7}
{"Timestamp":1664975579,"Value":19113.6}
{"Timestamp":1664975609,"Value":19114.1}
{"Timestamp":1664975639,"Value":19113.7}
{"Timestamp":1664975669,"Value":19113.6}
{"Timestamp":1664975699,"Value":19113.6}
{"Timestamp":1664975729,"Value":19113.6}
{"Timestamp":1664975759,"Value":19113.4}
{"Timestamp":1664975789,"Value":19112.8}
{"Timestamp":1664975819,"Value":19113}
{"Timestamp":1664975849,"Value":19113.1}
{"Timestamp":1664975879,"Value":19113.3}
{"Timestamp":1664975909,"Value":19112.6}
{"Timestamp":1664975939,"Value":19112.7}
{"Timestamp":1664975969,"Value":19112.8}
{"Timestamp":1664975999,"Value":19112.4}
{"Timestamp":1664976029,"Value":19112.7}
{"Timestamp":1664976059,"Value":19112.5}
{"Timestamp":1664976089,"Value":19112.4}
{"Timestamp":1664976119,"Value":19112.6}
{"Timestamp":1664976149,"Value":19112.3}
{"Timestamp":1664976179,"Value":19112.3}
{"Timestamp":1664976209,"Value":19112.1}
{"Timestamp":1664976239,"Value":19112.3}
{"Timestamp":1664976269,"Value":19113.1}
{"Timestamp":1664976299,"Value":19113.2}
{"Timestamp":1664976329,"Value":19112.9}
{"Timestamp":1664976359,"Value":19113.5}
{"Timestamp":1664976389,"Value":19113.4}
{"Timestamp":1664976419,"Value":19113.1}
{"Timestamp":1664976449,"Value":19112.9}
{"Timestamp":1664976479,"Value":19112.9}
{"Timestamp":1664976509,"Value":19113.4}
{"Timestamp":1664976539,"Value":19113.2}
{"Timestamp":1664976569,"Value":19113.8}
{"Timestamp":1664976599,"Value":19114}
{"Timestamp":1664976629,"Value":19114.3}
{"Timestamp":1664976659,"Value":19114}
{"Timestamp":1664976689,"Value":19113.6}
{"Timestamp":1664976719,"Value":19113.8}
{"Timestamp":1664976749,"Value":19113.5}
{"Timestamp":1664976779,"Value":19113.9}
{"Timestamp":1664976809,"Value":19113.7}
{"Timestamp":1664976839,"Value":19113.8}
{"Timestamp":1664976869,"Value":19113.7}
{"Timestamp":1664976899,"Value":19114.1}
{"Timestamp":1664976929,"Value":19113.7}
{"Timestamp":1664976959,"Value":19113.4}
{"Timestamp":1664976989,"Value":19112.9}
{"Timestamp":1664977019,"Value":19113}
{"Timestamp":1664977049,"Value":19113.3}
{"Timestamp":1664977079,"Value":19113.5}
{"Timestamp":1664977109,"Value":19113.7}
{"Timestamp":1664977139,"Value":19113.7}
{"Timestamp":1664977168,"Value":19114.3}
{"Timestamp":1664977199,"Value":19114.3}
{"Timestamp":1664977229,"Value":19114.7}
{"Timestamp":1664977259,"Value":19115}
{"Timestamp":1664977289,"Value":19115.2}
{"Timestamp":1664977319,"Value":19115.2}
{"Timestamp":1664977349,"Value":19115.3}
{"Timestamp":1664977379,"Value":19115.5}
{"Timestamp":1664977409,"Value":19115}
{"Timestamp":1664977439,"Value":19115}
{"Timestamp":1664977469,"Value":19115.7}
{"Timestamp":1664977499,"Value":19115.7}
{"Timestamp":1664977529,"Value":19115.3}
{"Timestamp":1664977559,"Value":19115.4}
{"Timestamp":1664977589,"Value":19115.4}
{"Timestamp":1664977619,"Value":19115.6}
{"Timestamp":1664977649,"Value":19115.8}
{"Timestamp":1664977679,"Value":19115.8}
{"Timestamp":1664977709,"Value":19116}
{"Timestamp":1664977739,"Value":19116.4}
{"Timestamp":1664977769,"Value":19116.4}
{"Timestamp":1664977799,"Value":19116.4}
{"Timestamp":1664977829,"Value":19116.3}
{"Timestamp":1664977859,"Value":19116.3}
{"Timestamp":1664977889,"Value":19115}
{"Timestamp":1664977919,"Value":19115.4}
{"Timestamp":1664977949,"Value":19115.7}
{"Timestamp":1664977979,"Value":19115.9}
{"Timestamp":1664978009,"Value":19115.8}
{"Timestamp":1664978039,"Value":19115.9}
{"Timestamp":1664978069,"Value":19115.9}
{"Timestamp":1664978099,"Value":19115.8}
{"Timestamp":1664978129,"Value":19116}
{"Timestamp":1664978159,"Value":19115.8}
{"Timestamp":1664978189,"Value":19115.9}
{"Timestamp":1664978219,"Value":19115.8}
{"Timestamp":1664978249,"Value":19116}
{"Timestamp":1664978279,"Value":19116.3}
{"Timestamp":1664978309,"Value":19116.6}
{"Timestamp":1664978339,"Value":19116.5}
{"Timestamp":1664978369,"Value":19116.9}
{"Timestamp":1664978399,"Value":19116.5}
{"Timestamp":1664978429,"Value":19115.7}
{"Timestamp":1664978459,"Value":19116.1}
{"Timestamp":1664978489,"Value":19116.8}
{"Timestamp":1664978519,"Value":19116.2}
{"Timestamp":1664978549,"Value":19116.3}
{"Timestamp":1664978579,"Value":19116.3}
{"Timestamp":1664978609,"Value":19116.5}
{"Timestamp":1664978638,"Value":19116.2}
{"Timestamp":1664978669,"Value":19116.4}
{"Timestamp":1664978699,"Value":19116.4}
{"Timestamp":1664978729,"Value":19117}
{"Timestamp":1664978759,"Value":19117.1}
{"Timestamp":1664978789,"Value":19117.2}
{"Timestamp":1664978819,"Value":19116.9}
{"Timestamp":1664978849,"Value":19116.7}
{"Timestamp":1664978879,"Value":19116.7}
{"Timestamp":1664978909,"Value":19116.6}
{"Timestamp":1664978939,"Value":19117.1}
{"Timestamp":1664978969,"Value":19116.9}
{"Timestamp":1664978999,"Value":19117.8}
{"Timestamp":1664979029,"Value":19117.1}
{"Timestamp":1664979059,"Value":19117.1}
{"Timestamp":1664979089,"Value":19116.9}
{"Timestamp":1664979119,"Value":19116.9}
{"Timestamp":1664979149,"Value":19116.9}
{"Timestamp":1664979179,"Value":19115.9}
{"Timestamp":1664979209,"Value":19116.2}
{"Timestamp":1664979239,"Value":19116.6}
{"Timestamp":1664979269,"Value":19116.4}
{"Timestamp":1664979299,"Value":19116.1}
{"Timestamp":1664979329,"Value":19115.9}
{"Timestamp":1664979359,"Value":19116.3}
{"Timestamp":1664979389,"Value":19115.9}
{"Timestamp":1664979419,"Value":19115.9}
{"Timestamp":1664979449,"Value":19115.2}
{"Timestamp":1664979479,"Value":19115.1}
{"Timestamp":1664979509,"Value":19114.9}
{"Timestamp":1664979539,"Value":19115}
{"Timestamp":1664979569,"Value":19115.1}
{"Timestamp":1664979599,"Value":19114.7}
{"Timestamp":1664979629,"Value":19114.5}
{"Timestamp":1664979659,"Value":19114.9}
{"Timestamp":1664979689,"Value":19114.6}
{"Timestamp":1664979719,"Value":19115}
{"Timestamp":1664979749,"Value":19114.2}
{"Timestamp":1664979779,"Value":19113.8}
{"Timestamp":1664979809,"Value":19114.1}
{"Timestamp":1664979839,"Value":19113.8}
{"Timestamp":1664979869,"Value":19114.3}
{"Timestamp":1664979899,"Value":19114.1}
{"Timestamp":1664979929,"Value":19114}
{"Timestamp":1664979959,"Value":19114.1}
{"Timestamp":1664979989,"Value":19114.4}
{"Timestamp":1664980019,"Value":19114.8}
{"Timestamp":1664980049,"Value":19114.4}
{"Timestamp":1664980079,"Value":19114.2}
{"Timestamp":1664980109,"Value":19114.4}
{"Timestamp":1664980139,"Value":19114.8}
{"Timestamp":1664980169,"Value":19114.8}
{"Timestamp":1664980199,"Value":19114.8}
{"Timestamp":1664980229,"Value":19114.8}
{"Timestamp":1664980259,"Value":19115.2}
{"Timestamp":1664980289,"Value":19115.2}
{"Timestamp":1664980319,"Value":19115.6}
{"Timestamp":1664980349,"Value":19116.1}
{"Timestamp":1664980379,"Value":19116.4}
{"Timestamp":1664980409,"Value":19116.4}
{"Timestamp":1664980439,"Value":19116}
{"Timestamp":1664980469,"Value":19115.5}
{"Timestamp":1664980499,"Value":19115.6}
{"Timestamp":1664980529,"Value":19115.4}
{"Timestamp":1664980559,"Value":19115.3}
{"Timestamp":1664980589,"Value":19115.1}
{"Timestamp":1664980619,"Value":19115.4}
{"Timestamp":1664980649,"Value":19115.2}
{"Timestamp":1664980678,"Value":19115.4}
{"Timestamp":1664980709,"Value":19115}
{"Timestamp":1664980739,"Value":19115.2}
{"Timestamp":1664980769,"Value":19115.2}
{"Timestamp":1664980799,"Value":19115.5}
{"Timestamp":1664980829,"Value":19114.9}
{"Timestamp":1664980859,"Value":19114.9}
{"Timestamp":1664980889,"Value":19115}
{"Timestamp":1664980919,"Value":19115}
{"Timestamp":1664980949,"Value":19115.2}
{"Timestamp":1664980979,"Value":19115.3}
{"Timestamp":1664981009,"Value":19114.9}
{"Timestamp":1664981039,"Value":19115.4}
{"Timestamp":1664981069,"Value":19115.8}
{"Timestamp":1664981099,"Value":19115.7}
{"Timestamp":1664981129,"Value":19115.4}
{"Timestamp":1664981159,"Value":19115.3}
{"Timestamp":1664981189,"Value":19115.4}
{"Timestamp":1664981219,"Value":19116}
{"Timestamp":1664981249,"Value":19116.1}
{"Timestamp":1664981279,"Value":19116.2}
{"Timestamp":1664981309,"Value":19116.1}
{"Timestamp":1664981339,"Value":19116.1}
{"Timestamp":1664981369,"Value":19116.1}
{"Timestamp":1664981399,"Value":19116}
{"Timestamp":1664981429,"Value":19116}
{"Timestamp":1664981459,"Value":19115.7}
{"Timestamp":1664981489,"Value":19115.2}
{"Timestamp":1664981519,"Value":19115.1}
{"Timestamp":1664981549,"Value":19114.9}
{"Timestamp":1664981579,"Value":19115}
{"Timestamp":1664981609,"Value":19115}
{"Timestamp":1664981639,"Value":19115.2}
{"Timestamp":1664981669,"Value":19115.1}
{"Timestamp":1664981699,"Value":19115.2}
{"Timestamp":1664981729,"Value":19114.6}
{"Timestamp":1664981759,"Value":19114.5}
{"Timestamp":1664981789,"Value":19114.7}
{"Timestamp":1664981819,"Value":19114.7}
{"Timestamp":1664981849,"Value":19115}
{"Timestamp":1664981879,"Value":19115.1}
{"Timestamp":1664981909,"Value":19114.9}
{"Timestamp":1664981939,"Value":19114.6}
{"Timestamp":1664981969,"Value":19115.3}
{"Timestamp":1664981999,"Value":19115.5}
{"Timestamp":1664982029,"Value":19115.1}
{"Timestamp":1664982059,"Value":19114.9}
{"Timestamp":1664982089,"Value":19114.9}
{"Timestamp":1664982119,"Value":19115.6}
{"Timestamp":1664982149,"Value":19115.8}
{"Timestamp":1664982179,"Value":19115.7}
{"Timestamp":1664982209,"Value":19115.8}
{"Timestamp":1664982239,"Value":19115.3}
{"Timestamp":1664982269,"Value":19114.8}
{"Timestamp":1664982299,"Value":19114.8}
{"Timestamp":1664982329,"Value":19114.3}
{"Timestamp":1664982359,"Value":19114.4}
{"Timestamp":1664982389,"Value":19114.6}
{"Timestamp":1664982419,"Value":19114.4}
{"Timestamp":1664982449,"Value":19114.5}
{"Timestamp":1664982479,"Value":19114.6}
{"Timestamp":1664982509,"Value":19114.4}
{"Timestamp":1664982539,"Value":19114.2}
{"Timestamp":1664982569,"Value":19113.9}
{"Timestamp":1664982599,"Value":19114.2}
{"Timestamp":1664982629,"Value":19113.8}
{"Timestamp":1664982659,"Value":19114}
{"Timestamp":1664982689,"Value":19113.7}
{"Timestamp":1664982719,"Value":19113.9}
{"Timestamp":1664982749,"Value":19113.8}
{"Timestamp":1664982779,"Value":19113.9}
{"Timestamp":1664982809,"Value":19113.9}
{"Timestamp":1664982839,"Value":19114.1}
{"Timestamp":1664982869,"Value":19114}
{"Timestamp":1664982899,"Value":19114}
{"Timestamp":1664982929,"Value":19114.7}
{"Timestamp":1664982959,"Value":19114.8}
{"Timestamp":1664982989,"Value":19115.2}
{"Timestamp":1664983019,"Value":19115.1}
{"Timestamp":1664983049,"Value":19114.9}
{"Timestamp":1664983079,"Value":19114.7}
{"Timestamp":1664983109,"Value":19114.1}
{"Timestamp":1664983139,"Value":19114}
{"Timestamp":1664983168,"Value":19114.5}
{"Timestamp":1664983199,"Value":19114.3}
{"Timestamp":1664983229,"Value":19114.5}
{"Timestamp":1664983259,"Value":19114.3}
{"Timestamp":1664983289,"Value":19114.2}
{"Timestamp":1664983319,"Value":19113.9}
{"Timestamp":1664983349,"Value":19113.5}
{"Timestamp":1664983379,"Value":19113.2}
{"Timestamp":1664983409,"Value":19113.4}
{"Timestamp":1664983439,"Value":19113.4}
{"Timestamp":1664983469,"Value":19113.1}
{"Timestamp":1664983499,"Value":19113.1}
{"Timestamp":1664983529,"Value":19113.1}
{"Timestamp":1664983559,"Value":19113.3}
{"Timestamp":1664983589,"Value":19113.2}
{"Timestamp":1664983619,"Value":19113.5}
{"Timestamp":1664983649,"Value":19113.2}
{"Timestamp":1664983679,"Value":19113.2}
{"Timestamp":1664983709,"Value":19113.1}
{"Timestamp":1664983739,"Value":19112.9}
{"Timestamp":1664983769,"Value":19113}
{"Timestamp":1664983798,"Value":19112.5}
{"Timestamp":1664983829,"Value":19112.4}
{"Timestamp":1664983859,"Value":19112.4}
{"Timestamp":1664983889,"Value":19112.6}
{"Timestamp":1664983919,"Value":19112.6}
{"Timestamp":1664983949,"Value":19112.7}
{"Timestamp":1664983979,"Value":19112.9}
{"Timestamp":1664984009,"Value":19112.6}
{"Timestamp":1664984039,"Value":19112.8}
{"Timestamp":1664984069,"Value":19112.9}
{"Timestamp":1664984099,"Value":19112.4}
{"Timestamp":1664984129,"Value":19112.3}
{"Timestamp":1664984159,"Value":19112}
{"Timestamp":1664984189,"Value":19112}
{"Timestamp":1664984219,"Value":19112.3}
{"Timestamp":1664984249,"Value":19112.4}
{"Timestamp":1664984279,"Value":19112.2}
{"Timestamp":1664984309,"Value":19112.3}
{"Timestamp":1664984339,"Value":19112.4}
{"Timestamp":1664984369,"Value":19112.3}
{"Timestamp":1664984399,"Value":19112.9}
{"Timestamp":1664984429,"Value":19113.3}
{"Timestamp":1664984459,"Value":19112.9}
{"Timestamp":1664984489,"Value":19113.1}
{"Timestamp":1664984519,"Value":19112.8}
{"Timestamp":1664984549,"Value":19113}
{"Timestamp":1664984579,"Value":19113.2}
{"Timestamp":1664984609,"Value":19112.8}
{"Timestamp":1664984639,"Value":19112.7}
{"Timestamp":1664984669,"Value":19112.7}
{"Timestamp":1664984699,"Value":19112.8}
{"Timestamp":1664984728,"Value":19112.7}
{"Timestamp":1664984759,"Value":19113}
{"Timestamp":1664984789,"Value":19112.9}
{"Timestamp":1664984819,"Value":19113}
{"Timestamp":1664984849,"Value":19112.8}
{"Timestamp":1664984879,"Value":19113}
{"Timestamp":1664984909,"Value":19113}
{"Timestamp":1664984939,"Value":19113.2}
{"Timestamp":1664984969,"Value":19113.3}
{"Timestamp":1664984999,"Value":19113.4}
{"Timestamp":1664985029,"Value":19113}
{"Timestamp":1664985059,"Value":19113.7}
{"Timestamp":1664985089,"Value":19113.2}
{"Timestamp":1664985119,"Value":19113.2}
{"Timestamp":1664985149,"Value":19113.3}
{"Timestamp":1664985179,"Value":19113.4}
{"Timestamp":1664985209,"Value":19113.6}
{"Timestamp":1664985239,"Value":19114}
{"Timestamp":1664985269,"Value":19113.8}
{"Timestamp":1664985299,"Value":19113.9}
{"Timestamp":1664985329,"Value":19113.5}
{"Timestamp":1664985359,"Value":19113.3}
{"Timestamp":1664985389,"Value":19113.6}
{"Timestamp":1664985419,"Value":19113.5}
{"Timestamp":1664985449,"Value":19113.6}
{"Timestamp":1664985479,"Value":19113.6}
{"Timestamp":1664985509,"Value":19113.6}
{"Timestamp":1664985539,"Value":19113.5}
{"Timestamp":1664985569,"Value":19113.3}
{"Timestamp":1664985599,"Value":19113.4}
{"Timestamp":1664985629,"Value":19113.2}
{"Timestamp":1664985659,"Value":19113}
{"Timestamp":1664985689,"Value":19113.4}
{"Timestamp":1664985719,"Value":19113.2}
{"Timestamp":1664985749,"Value":19113.3}
{"Timestamp":1664985779,"Value":19113}
{"Timestamp":1664985809,"Value":19112.8}
{"Timestamp":1664985839,"Value":19112.7}
{"Timestamp":1664985869,"Value":19112.7}
{"Timestamp":1664985899,"Value":19112.6}
{"Timestamp":1664985929,"Value":19112.3}
{"Timestamp":1664985959,"Value":19112.5}
{"Timestamp":1664985989,"Value":19112.4}
{"Timestamp":1664986019,"Value":19112.3}
{"Timestamp":1664986049,"Value":19112.6}
{"Timestamp":1664986079,"Value":19112.5}
{"Timestamp":1664986109,"Value":19112.3}
{"Timestamp":1664986139,"Value":19112.6}
{"Timestamp":1664986169,"Value":19112.6}
{"Timestamp":1664986199,"Value":19112.7}
{"Timestamp":1664986229,"Value":19113.1}
{"Timestamp":1664986259,"Value":19114}
{"Timestamp":1664986289,"Value":19113.8}
{"Timestamp":1664986319,"Value":19113.9}
{"Timestamp":1664986349,"Value":19113.7}
{"Timestamp":1664986379,"Value":19113.3}
{"Timestamp":1664986409,"Value":19113.5}
{"Timestamp":1664986439,"Value":19113.4}
{"Timestamp":1664986469,"Value":19113.6}
{"Timestamp":1664986499,"Value":19113.9}
{"Timestamp":1664986529,"Value":19113.7}
{"Timestamp":1664986559,"Value":19113.6}
{"Timestamp":1664986589,"Value":19113.6}
{"Timestamp":1664986619,"Value":19113.7}
{"Timestamp":1664986649,"Value":19113.7}
{"Timestamp":1664986678,"Value":19114}
{"Timestamp":1664986709,"Value":19113.6}
{"Timestamp":1664986739,"Value":19113.4}
{"Timestamp":1664986769,"Value":19113.8}
{"Timestamp":1664986799,"Value":19113.6}
{"Timestamp":1664986829,"Value":19113.8}
{"Timestamp":1664986859,"Value":19113.4}
{"Timestamp":1664986889,"Value":19113.4}
{"Timestamp":1664986919,"Value":19113.6}
{"Timestamp":1664986949,"Value":19114.2}
{"Timestamp":1664986979,"Value":19113.7}
{"Timestamp":1664987009,"Value":19113.5}
{"Timestamp":1664987039,"Value":19113.5}
{"Timestamp":1664987069,"Value":19113.4}
{"Timestamp":1664987099,"Value":19112.9}
{"Timestamp":1664987129,"Value":19112.3}
{"Timestamp":1664987159,"Value":19112.6}
{"Timestamp":1664987189,"Value":19112.3}
{"Timestamp":1664987219,"Value":19112.9}
{"Timestamp":1664987249,"Value":19112.6}
{"Timestamp":1664987279,"Value":19112.5}
{"Timestamp":1664987309,"Value":19112.8}
{"Timestamp":1664987339,"Value":19112.8}
{"Timestamp":1664987369,"Value":19112.8}
{"Timestamp":1664987399,"Value":19112.8}
{"Timestamp":1664987429,"Value":19112.4}
{"Timestamp":1664987459,"Value":19112.7}
{"Timestamp":1664987489,"Value":19112.8}
{"Timestamp":1664987519,"Value":19112.8}
{"Timestamp":1664987549,"Value":19113}
{"Timestamp":1664987579,"Value":19112.8}
{"Timestamp":1664987609,"Value":19112.8}
{"Timestamp":1664987639,"Value":19112.7}
{"Timestamp":1664987669,"Value":19112.5}
{"Timestamp":1664987699,"Value":19112.5}
{"Timestamp":1664987729,"Value":19112.1}
{"Timestamp":1664987759,"Value":19112.4}
{"Timestamp":1664987789,"Value":19112.3}
{"Timestamp":1664987819,"Value":19112.2}
{"Timestamp":1664987848,"Value":19112}
{"Timestamp":1664987879,"Value":19112.2}
{"Timestamp":1664987909,"Value":19112}
{"Timestamp":1664987939,"Value":19112.2}
{"Timestamp":1664987969,"Value":19112.6}
{"Timestamp":1664987999,"Value":19112.4}
{"Timestamp":1664988029,"Value":19112.3}
{"Timestamp":1664988059,"Value":19112.3}
{"Timestamp":1664988089,"Value":19112.2}
{"Timestamp":1664988119,"Value":19112}
{"Timestamp":1664988149,"Value":19111.9}
{"Timestamp":1664988179,"Value":19112}
{"Timestamp":1664988209,"Value":19111.6}
{"Timestamp":1664988239,"Value":19111.9}
{"Timestamp":1664988269,"Value":19112}
{"Timestamp":1664988299,"Value":19112}
{"Timestamp":1664988329,"Value":19111.7}
{"Timestamp":1664988359,"Value":19112}
{"Timestamp":1664988389,"Value":19112.4}
{"Timestamp":1664988419,"Value":19111.7}
{"Timestamp":1664988449,"Value":19111.9}
{"Timestamp":1664988479,"Value":19111.6}
{"Timestamp":1664988509,"Value":19111.3}
{"Timestamp":1664988539,"Value":19110.7}
{"Timestamp":1664988569,"Value":19110.8}
{"Timestamp":1664988599,"Value":19110.7}
{"Timestamp":1664988629,"Value":19110.7}
{"Timestamp":1664988659,"Value":19110.9}
{"Timestamp":1664988689,"Value":19110.5}
{"Timestamp":1664988719,"Value":19110.5}
{"Timestamp":1664988749,"Value":19110.7}
{"Timestamp":1664988779,"Value":19109.9}
{"Timestamp":1664988809,"Value":19110.1}
{"Timestamp":1664988839,"Value":19110.1}
{"Timestamp":1664988869,"Value":19109.9}
{"Timestamp":1664988899,"Value":19110.1}
{"Timestamp":1664988929,"Value":19109.8}
{"Timestamp":1664988959,"Value":19109.5}
{"Timestamp":1664988989,"Value":19109.6}
{"Timestamp":1664989019,"Value":19109.7}
{"Timestamp":1664989049,"Value":19109.3}
{"Timestamp":1664989079,"Value":19109.7}
{"Timestamp":1664989109,"Value":19109.2}
{"Timestamp":1664989139,"Value":19109.3}
{"Timestamp":1664989169,"Value":19109.6}
{"Timestamp":1664989199,"Value":19109.4}
{"Timestamp":1664989229,"Value":19109.8}
{"Timestamp":1664989259,"Value":19109.4}
{"Timestamp":1664989289,"Value":19109.3}
{"Timestamp":1664989319,"Value":19109.2}
{"Timestamp":1664989349,"Value":19109.6}
{"Timestamp":1664989379,"Value":19109.9}
{"Timestamp":1664989409,"Value":19110.2}
{"Timestamp":1664989439,"Value":19110.1}
{"Timestamp":1664989469,"Value":19109.7}
{"Timestamp":1664989499,"Value":19109.7}
{"Timestamp":1664989529,"Value":19109.6}
{"Timestamp":1664989559,"Value":19109.8}
{"Timestamp":1664989589,"Value":19109.9}
{"Timestamp":1664989619,"Value":19109.9}
{"Timestamp":1664989648,"Value":19109.8}
{"Timestamp":1664989679,"Value":19110.1}
{"Timestamp":1664989709,"Value":19110.6}
{"Timestamp":1664989739,"Value":19110.6}
{"Timestamp":1664989769,"Value":19110.7}
{"Timestamp":1664989799,"Value":19110.1}
{"Timestamp":1664989829,"Value":19109}
{"Timestamp":1664989859,"Value":19109.3}
{"Timestamp":1664989889,"Value":19109.3}
{"Timestamp":1664989919,"Value":19109.2}
{"Timestamp":1664989949,"Value":19109.3}
{"Timestamp":1664989979,"Value":19109.5}
{"Timestamp":1664990009,"Value":19109.2}
{"Timestamp":1664990039,"Value":19109.1}
{"Timestamp":1664990069,"Value":19109}
{"Timestamp":1664990099,"Value":19109.1}
{"Timestamp":1664990129,"Value":19109.3}
{"Timestamp":1664990159,"Value":19109.2}
{"Timestamp":1664990189,"Value":19109.3}
{"Timestamp":1664990219,"Value":19109.2}
{"Timestamp":1664990249,"Value":19109.5}
{"Timestamp":1664990279,"Value":19109.2}
{"Timestamp":1664990309,"Value":19109.6}
{"Timestamp":1664990339,"Value":19109.3}
{"Timestamp":1664990369,"Value":19108.5}
{"Timestamp":1664990399,"Value":19108.4}
{"Timestamp":1664990429,"Value":19108}
{"Timestamp":1664990459,"Value":19108.2}
{"Timestamp":1664990489,"Value":19108.3}
{"Timestamp":1664990519,"Value":19108.1}
{"Timestamp":1664990549,"Value":19107.8}
{"Timestamp":1664990579,"Value":19107.7}
{"Timestamp":1664990609,"Value":19108.7}
{"Timestamp":1664990639,"Value":19109}
{"Timestamp":1664990668,"Value":19109}
{"Timestamp":1664990699,"Value":19109.1}
{"Timestamp":1664990729,"Value":19108.8}
{"Timestamp":1664990759,"Value":19108.7}
{"Timestamp":1664990789,"Value":19108.7}
{"Timestamp":1664990819,"Value":19108.4}
{"Timestamp":1664990849,"Value":19107.5}
{"Timestamp":1664990879,"Value":19108}
{"Timestamp":1664990909,"Value":19107.9}
{"Timestamp":1664990939,"Value":19108}
{"Timestamp":1664990969,"Value":19107.8}
{"Timestamp":1664990999,"Value":19107.7}
{"Timestamp":1664991029,"Value":19107.6}
{"Timestamp":1664991059,"Value":19107.6}
{"Timestamp":1664991089,"Value":19107.6}
{"Timestamp":1664991119,"Value":19107.6}
{"Timestamp":1664991149,"Value":19107.8}
{"Timestamp":1664991179,"Value":19107.8}
{"Timestamp":1664991209,"Value":19107.5}
{"Timestamp":1664991239,"Value":19107.6}
{"Timestamp":1664991269,"Value":19108.1}
{"Timestamp":1664991299,"Value":19108.2}
{"Timestamp":1664991329,"Value":19107.9}
{"Timestamp":1664991359,"Value":19107.7}
{"Timestamp":1664991389,"Value":19107.6}
{"Timestamp":1664991419,"Value":19107.5}
{"Timestamp":1664991449,"Value":19107.5}
{"Timestamp":1664991479,"Value":19107.5}
{"Timestamp":1664991509,"Value":19107.5}
{"Timestamp":1664991539,"Value":19107.8}
{"Timestamp":1664991569,"Value":19108.1}
{"Timestamp":1664991599,"Value":19108.2}
{"Timestamp":1664991629,"Value":19107.3}
{"Timestamp":1664991659,"Value":19107.6}
{"Timestamp":1664991689,"Value":19107.5}
{"Timestamp":1664991719,"Value":19107.5}
{"Timestamp":1664991749,"Value":19107.3}
{"Timestamp":1664991779,"Value":19107.3}
{"Timestamp":1664991809,"Value":19107.7}
{"Timestamp":1664991839,"Value":19107.8}
{"Timestamp":1664991869,"Value":19107.6}
{"Timestamp":1664991899,"Value":19107.4}
{"Timestamp":1664991929,"Value":19107}
{"Timestamp":1664991959,"Value":19107.6}
{"Timestamp":1664991989,"Value":19107.6}
{"Timestamp":1664992019,"Value":19107.7}
{"Timestamp":1664992049,"Value":19108.5}
{"Timestamp":1664992079,"Value":19108}
{"Timestamp":1664992109,"Value":19108.2}
{"Timestamp":1664992139,"Value":19108}
{"Timestamp":1664992169,"Value":19107.8}
{"Timestamp":1664992199,"Value":19107.7}
{"Timestamp":1664992229,"Value":19107.8}
{"Timestamp":1664992259,"Value":19107.4}
{"Timestamp":1664992289,"Value":19106.9}
{"Timestamp":1664992319,"Value":19106.7}
{"Timestamp":1664992349,"Value":19107.2}
{"Timestamp":1664992379,"Value":19106.9}
{"Timestamp":1664992409,"Value":19107.2}
{"Timestamp":1664992439,"Value":19107.1}
{"Timestamp":1664992468,"Value":19107.2}
{"Timestamp":1664992499,"Value":19106.9}
{"Timestamp":1664992529,"Value":19106.3}
{"Timestamp":1664992559,"Value":19106.6}
{"Timestamp":1664992589,"Value":19106.4}
{"Timestamp":1664992619,"Value":19106.2}
{"Timestamp":1664992649,"Value":19106.1}
{"Timestamp":1664992679,"Value":19106.1}
{"Timestamp":1664992709,"Value":19106.4}
{"Timestamp":1664992739,"Value":19106.8}
{"Timestamp":1664992769,"Value":19106.9}
{"Timestamp":1664992799,"Value":19106.9}
{"Timestamp":1664992829,"Value":19106.6}
{"Timestamp":1664992859,"Value":19106.9}
{"Timestamp":1664992889,"Value":19106.5}
{"Timestamp":1664992919,"Value":19106.8}
{"Timestamp":1664992949,"Value":19106.6}
{"Timestamp":1664992979,"Value":19106.6}
{"Timestamp":1664993009,"Value":19106.4}
{"Timestamp":1664993039,"Value":19106.2}
{"Timestamp":1664993069,"Value":19106.1}
{"Timestamp":1664993099,"Value":19106.2}
{"Timestamp":1664993129,"Value":19106}
{"Timestamp":1664993159,"Value":19106.4}
{"Timestamp":1664993189,"Value":19106.6}
{"Timestamp":1664993219,"Value":19106.2}
{"Timestamp":1664993249,"Value":19105.7}
{"Timestamp":1664993279,"Value":19106.1}
{"Timestamp":1664993309,"Value":19106.3}
{"Timestamp":1664993339,"Value":19106.1}
{"Timestamp":1664993369,"Value":19106.4}
{"Timestamp":1664993399,"Value":19106.1}
{"Timestamp":1664993429,"Value":19106.1}
{"Timestamp":1664993459,"Value":19105.8}
{"Timestamp":1664993489,"Value":19105.6}
{"Timestamp":1664993519,"Value":19105.9}
{"Timestamp":1664993549,"Value":19106}
{"Timestamp":1664993579,"Value":19106.7}
{"Timestamp":1664993609,"Value":19106.9}
{"Timestamp":1664993639,"Value":19106.9}
{"Timestamp":1664993669,"Value":19106.7}
{"Timestamp":1664993699,"Value":19106.9}
{"Timestamp":1664993729,"Value":19105.7}
{"Timestamp":1664993759,"Value":19106}
{"Timestamp":1664993789,"Value":19105.8}
{"Timestamp":1664993819,"Value":19105.6}
{"Timestamp":1664993849,"Value":19106}
{"Timestamp":1664993879,"Value":19105.9}
{"Timestamp":1664993909,"Value":19105.8}
{"Timestamp":1664993939,"Value":19105.8}
{"Timestamp":1664993969,"Value":19105.4}
{"Timestamp":1664993999,"Value":19105.4}
{"Timestamp":1664994029,"Value":19105.3}
{"Timestamp":1664994059,"Value":19105.8}
{"Timestamp":1664994089,"Value":19106}
{"Timestamp":1664994119,"Value":19106.1}
{"Timestamp":1664994149,"Value":19106.2}
{"Timestamp":1664994179,"Value":19106.4}
{"Timestamp":1664994209,"Value":19106.2}
{"Timestamp":1664994239,"Value":19106.2}
{"Timestamp":1664994269,"Value":19106.2}
{"Timestamp":1664994299,"Value":19106.3}
{"Timestamp":1664994329,"Value":19106.3}
{"Timestamp":1664994359,"Value":19106}
{"Timestamp":1664994389,"Value":19105.2}
{"Timestamp":1664994419,"Value":19105.1}
{"Timestamp":1664994449,"Value":19105.3}
{"Timestamp":1664994479,"Value":19105.8}
{"Timestamp":1664994509,"Value":19105.4}
{"Timestamp":1664994539,"Value":19106.1}
{"Timestamp":1664994569,"Value":19105.7}
{"Timestamp":1664994599,"Value":19106.1}
{"Timestamp":1664994629,"Value":19105.5}
{"Timestamp":1664994659,"Value":19105.5}
{"Timestamp":1664994689,"Value":19105.6}
{"Timestamp":1664994719,"Value":19105.5}
{"Timestamp":1664994749,"Value":19105.8}
{"Timestamp":1664994779,"Value":19105.7}
{"Timestamp":1664994809,"Value":19105}
{"Timestamp":1664994839,"Value":19104.8}
{"Timestamp":1664994869,"Value":19104.8}
{"Timestamp":1664994899,"Value":19104.9}
{"Timestamp":1664994929,"Value":19104.7}
{"Timestamp":1664994959,"Value":19104.6}
{"Timestamp":1664994989,"Value":19104.5}
{"Timestamp":1664995019,"Value":19104.5}
{"Timestamp":1664995049,"Value":19104.2}
{"Timestamp":1664995079,"Value":19104.8}
{"Timestamp":1664995109,"Value":19104.7}
{"Timestamp":1664995139,"Value":19104.9}
{"Timestamp":1664995169,"Value":19105.2}
{"Timestamp":1664995199,"Value":19105.1}
{"Timestamp":1664995229,"Value":19104.7}
{"Timestamp":1664995259,"Value":19104.9}
{"Timestamp":1664995289,"Value":19104.8}
{"Timestamp":1664995319,"Value":19104.8}
{"Timestamp":1664995349,"Value":19104.8}
{"Timestamp":1664995379,"Value":19104.8}
{"Timestamp":1664995409,"Value":19104.6}
{"Timestamp":1664995439,"Value":19104.9}
{"Timestamp":1664995469,"Value":19104.9}
{"Timestamp":1664995499,"Value":19105.1}
{"Timestamp":1664995529,"Value":19105.4}
{"Timestamp":1664995559,"Value":19105.3}
{"Timestamp":1664995589,"Value":19104.9}
{"Timestamp":1664995619,"Value":19105}
{"Timestamp":1664995649,"Value":19105.2}
{"Timestamp":1664995679,"Value":19104.8}
{"Timestamp":1664995709,"Value":19105}
{"Timestamp":1664995739,"Value":}
{"Timestamp":1664995769,"Value":19105.3}
{"Timestamp":1664995799,"Value":19105.1}
{"Timestamp":1664995829,"Value":19105.2}
{"Timestamp":1664995859,"Value":19105.5}
{"Timestamp":1664995889,"Value":19105.3}
{"Timestamp":1664995919,"Value":19105.1}
{"Timestamp":1664995949,"Value":19104.6}
{"Timestamp":1664995979,"Value":19104.7}
{"Timestamp":1664996009,"Value":19104.6}
{"Timestamp":1664996039,"Value":19104.4}
{"Timestamp":1664996069,"Value":19104.6}
{"Timestamp":1664996099,"Value":19104.5}
{"Timestamp":1664996129,"Value":19104.1}
{"Timestamp":1664996159,"Value":19104.3}
{"Timestamp":1664996189,"Value":19104.4}
{"Timestamp":1664996219,"Value":19103.9}
{"Timestamp":1664996249,"Value":19103.9}
{"Timestamp":1664996279,"Value":19104.3}
{"Timestamp":1664996309,"Value":19104.6}
{"Timestamp":1664996339,"Value":19104.3}
{"Timestamp":1664996369,"Value":19104.9}
{"Timestamp":1664996399,"Value":19104.5}
{"Timestamp":1664996429,"Value":19104.5}
{"Timestamp":1664996459,"Value":19104.2}
{"Timestamp":1664996489,"Value":19103.8}
{"Timestamp":1664996519,"Value":19103.7}
{"Timestamp":1664996549,"Value":19104}
{"Timestamp":1664996579,"Value":19104.1}
{"Timestamp":1664996609,"Value":19104.1}
{"Timestamp":1664996639,"Value":19104}
{"Timestamp":1664996669,"Value":19103.8}
{"Timestamp":1664996699,"Value":19104.1}
{"Timestamp":1664996729,"Value":19103.9}
{"Timestamp":1664996759,"Value":19103.9}
{"Timestamp":1664996789,"Value":19103.8}
{"Timestamp":1664996819,"Value":19103.7}
{"Timestamp":1664996849,"Value":19103.6}
{"Timestamp":1664996879,"Value":19103.8}
{"Timestamp":1664996909,"Value":19104.2}
{"Timestamp":1664996939,"Value":19103.6}
{"Timestamp":1664996969,"Value":19103.5}
{"Timestamp":1664996999,"Value":19103.3}
{"Timestamp":1664997029,"Value":19103.6}
{"Timestamp":1664997059,"Value":19103.5}
{"Timestamp":1664997089,"Value":19103.4}
{"Timestamp":1664997119,"Value":19103.5}
{"Timestamp":1664997149,"Value":19103.5}
{"Timestamp":1664997179,"Value":19103.3}
{"Timestamp":1664997209,"Value":19103.3}
{"Timestamp":1664997239,"Value":19103.7}
{"Timestamp":1664997269,"Value":19103.8}
{"Timestamp":1664997299,"Value":19103.6}
{"Timestamp":1664997329,"Value":19103.4}
{"Timestamp":1664997359,"Value":19103.3}
{"Timestamp":1664997389,"Value":19103.4}
{"Timestamp":1664997419,"Value":19103.3}
{"Timestamp":1664997449,"Value":19103.7}
{"Timestamp":1664997479,"Value":19103.7}
{"Timestamp":1664997509,"Value":19103.5}
{"Timestamp":1664997539,"Value":19103.9}
{"Timestamp":1664997569,"Value":19103.8}
{"Timestamp":1664997599,"Value":19103.4}
{"Timestamp":1664997629,"Value":19103.4}
{"Timestamp":1664997659,"Value":19103.5}
{"Timestamp":1664997689,"Value":19103.6}
{"Timestamp":1664997719,"Value":19103.4}
{"Timestamp":1664997749,"Value":19104}
{"Timestamp":1664997779,"Value":19103.8}
{"Timestamp":1664997809,"Value":19104}
{"Timestamp":1664997839,"Value":19103.8}
{"Timestamp":1664997869,"Value":19103.5}
{"Timestamp":1664997899,"Value":19103.6}
{"Timestamp":1664997928,"Value":19103}
{"Timestamp":1664997959,"Value":19102.6}
{"Timestamp":1664997989,"Value":19102.7}
{"Timestamp":1664998019,"Value":19103.1}
{"Timestamp":1664998049,"Value":19103.3}
{"Timestamp":1664998079,"Value":19103}
{"Timestamp":1664998109,"Value":19102.7}
{"Timestamp":1664998139,"Value":19102.3}
{"Timestamp":1664998169,"Value":19102.6}
{"Timestamp":1664998199,"Value":19102.6}
{"Timestamp":1664998229,"Value":19102.7}
{"Timestamp":1664998259,"Value":19102.8}
{"Timestamp":1664998289,"Value":19102.8}
{"Timestamp":1664998319,"Value":19102.8}
{"Timestamp":1664998349,"Value":19102.3}
{"Timestamp":1664998379,"Value":19102.1}
{"Timestamp":1664998409,"Value":19101.8}
{"Timestamp":1664998439,"Value":19101.7}
{"Timestamp":1664998469,"Value":19101.8}
{"Timestamp":1664998499,"Value":19101.4}
{"Timestamp":1664998529,"Value":19101.5}
{"Timestamp":1664998559,"Value":19101.8}
{"Timestamp":1664998589,"Value":19102.2}
{"Timestamp":1664998619,"Value":19101.7}
{"Timestamp":1664998649,"Value":19101.8}
{"Timestamp":1664998679,"Value":19101.6}
{"Timestamp":1664998709,"Value":19101.6}
{"Timestamp":1664998739,"Value":19101.7}
{"Timestamp":1664998769,"Value":19101.8}
{"Timestamp":1664998799,"Value":19102.1}
{"Timestamp":1664998829,"Value":19102.3}
{"Timestamp":1664998858,"Value":19102.4}
{"Timestamp":1664998889,"Value":19102.6}
{"Timestamp":1664998919,"Value":19102.4}
{"Timestamp":1664998949,"Value":19102.2}
{"Timestamp":1664998979,"Value":19102}
{"Timestamp":1664999009,"Value":19102}
{"Timestamp":1664999039,"Value":19101.9}
{"Timestamp":1664999069,"Value":19101.7}
{"Timestamp":1664999099,"Value":19101.6}
{"Timestamp":1664999129,"Value":19101.3}
{"Timestamp":1664999159,"Value":19101.4}
{"Timestamp":1664999189,"Value":19101.9}
{"Timestamp":1664999219,"Value":19101.9}
{"Timestamp":1664999249,"Value":19102.2}
{"Timestamp":1664999279,"Value":19101.7}
{"Timestamp":1664999309,"Value":19101.4}
{"Timestamp":1664999339,"Value":19101.3}
{"Timestamp":1664999369,"Value":19101.4}
{"Timestamp":1664999399,"Value":19101.2}
{"Timestamp":1664999429,"Value":19101.1}
{"Timestamp":1664999459,"Value":19101.4}
{"Timestamp":1664999489,"Value":19101.6}
{"Timestamp":1664999519,"Value":19101.7}
{"Timestamp":1664999549,"Value":19101.5}
{"Timestamp":1664999579,"Value":19101.5}
{"Timestamp":1664999609,"Value":19101.8}
{"Timestamp":1664999638,"Value":19101.6}
{"Timestamp":1664999669,"Value":19101.5}
{"Timestamp":1664999699,"Value":19101.8}
{"Timestamp":1664999729,"Value":19101.7}
{"Timestamp":1664999759,"Value":19101.9}
{"Timestamp":1664999789,"Value":19101.9}
{"Timestamp":1664999819,"Value":19102.6}
{"Timestamp":1664999849,"Value":19102.3}
{"Timestamp":1664999879,"Value":19102.3}
{"Timestamp":1664999909,"Value":19101.7}
{"Timestamp":1664999939,"Value":19101.7}
{"Timestamp":1664999969,"Value":19101.8}
{"Timestamp":1664999999,"Value":19102}
{"Timestamp":1665000029,"Value":19102.1}
{"Timestamp":1665000059,"Value":19102}
{"Timestamp":1665000089,"Value":19101.8}
{"Timestamp":1665000119,"Value":19102}
{"Timestamp":1665000149,"Value":19101.9}
{"Timestamp":1665000179,"Value":19101.7}
{"Timestamp":1665000209,"Value":19101.1}
{"Timestamp":1665000239,"Value":19101.4}
{"Timestamp":1665000269,"Value":19101.6}
{"Timestamp":1665000299,"Value":19101.5}
{"Timestamp":1665000329,"Value":19101.2}
{"Timestamp":1665000359,"Value":19101.2}
{"Timestamp":1665000389,"Value":19101.4}
{"Timestamp":1665000419,"Value":19101.9}
{"Timestamp":1665000449,"Value":19102.1}
{"Timestamp":1665000479,"Value":19102}
{"Timestamp":1665000509,"Value":19102.2}
{"Timestamp":1665000539,"Value":19101.6}
{"Timestamp":1665000569,"Value":19100.9}
{"Timestamp":1665000599,"Value":19101.2}
{"Timestamp":1665000629,"Value":19101.1}
{"Timestamp":1665000659,"Value":19101.3}
{"Timestamp":1665000689,"Value":19101.3}
{"Timestamp":1665000719,"Value":19101.1}
{"Timestamp":1665000749,"Value":19101.1}
{"Timestamp":1665000779,"Value":19100.8}
{"Timestamp":1665000809,"Value":19100.7}
{"Timestamp":1665000839,"Value":19100.6}
{"Timestamp":1665000869,"Value":19100.8}
{"Timestamp":1665000899,"Value":19100.5}
{"Timestamp":1665000929,"Value":19100.9}
{"Timestamp":1665000959,"Value":19101.4}
{"Timestamp":1665000989,"Value":19101}
{"Timestamp":1665001019,"Value":19100.7}
{"Timestamp":1665001049,"Value":19101.7}
{"Timestamp":1665001079,"Value":19101.5}
{"Timestamp":1665001109,"Value":19101.7}
{"Timestamp":1665001139,"Value":19101.5}
{"Timestamp":1665001169,"Value":19101.4}
{"Timestamp":1665001199,"Value":19101.6}
{"Timestamp":1665001229,"Value":19101.4}
{"Timestamp":1665001259,"Value":19101.8}
{"Timestamp":1665001289,"Value":19101.7}
{"Timestamp":1665001319,"Value":19101.4}
{"Timestamp":1665001349,"Value":19101.2}
{"Timestamp":1665001379,"Value":19101.3}
{"Timestamp":1665001409,"Value":19101.5}
{"Timestamp":1665001439,"Value":19101.5}
{"Timestamp":1665001469,"Value":19101.4}
{"Timestamp":1665001498,"Value":19101.2}
{"Timestamp":1665001529,"Value":19101.2}
{"Timestamp":1665001559,"Value":19101.2}
{"Timestamp":1665001589,"Value":19101.9}
{"Timestamp":1665001619,"Value":19102.2}
{"Timestamp":1665001649,"Value":19101.6}
{"Timestamp":1665001679,"Value":19101.1}
{"Timestamp":1665001709,"Value":19101.1}
{"Timestamp":1665001739,"Value":19101.2}
{"Timestamp":1665001769,"Value":19101.5}
{"Timestamp":1665001799,"Value":19101.7}
{"Timestamp":1665001829,"Value":19101.6}
{"Timestamp":1665001859,"Value":19101.4}
{"Timestamp":1665001889,"Value":19100.7}
{"Timestamp":1665001919,"Value":19100.7}
{"Timestamp":1665001949,"Value":19101}
{"Timestamp":1665001979,"Value":19100.8}
{"Timestamp":1665002009,"Value":19100.8}
{"Timestamp":1665002039,"Value":19100.7}
{"Timestamp":1665002069,"Value":19101.2}
{"Timestamp":1665002099,"Value":19101.1}
{"Timestamp":1665002129,"Value":19100.8}
{"Timestamp":1665002159,"Value":19100.9}
{"Timestamp":1665002189,"Value":19100.7}
{"Timestamp":1665002219,"Value":19100.8}
{"Timestamp":1665002249,"Value":19100.8}
{"Timestamp":1665002279,"Value":19100.6}
{"Timestamp":1665002309,"Value":19100.7}
{"Timestamp":1665002339,"Value":19100.8}
{"Timestamp":1665002369,"Value":19101.6}
{"Timestamp":1665002399,"Value":19100.9}
{"Timestamp":1665002428,"Value":19100.7}
{"Timestamp":1665002459,"Value":19100.6}
{"Timestamp":1665002489,"Value":19100.9}
{"Timestamp":1665002519,"Value":19101}
{"Timestamp":1665002549,"Value":19100.6}
{"Timestamp":1665002579,"Value":19100.3}
{"Timestamp":1665002609,"Value":19100.2}
{"Timestamp":1665002639,"Value":19100.1}
{"Timestamp":1665002669,"Value":19099.9}
{"Timestamp":1665002699,"Value":19100}
{"Timestamp":1665002729,"Value":19099.9}
{"Timestamp":1665002759,"Value":19100.1}
{"Timestamp":1665002789,"Value":19099.9}
{"Timestamp":1665002819,"Value":19099.9}
{"Timestamp":1665002849,"Value":19099.9}
{"Timestamp":1665002879,"Value":19100.1}
{"Timestamp":1665002909,"Value":19099.6}
{"Timestamp":1665002939,"Value":19099.5}
{"Timestamp":1665002968,"Value":19099.6}
{"Timestamp":1665002999,"Value":19099.3}
{"Timestamp":1665003029,"Value":19099.6}
{"Timestamp":1665003059,"Value":19099.8}
{"Timestamp":1665003089,"Value":19099.3}
{"Timestamp":1665003119,"Value":19099.3}
{"Timestamp":1665003149,"Value":19099.5}
{"Timestamp":1665003179,"Value":19099.3}
{"Timestamp":1665003209,"Value":19099.2}
{"Timestamp":1665003239,"Value":19099.6}
{"Timestamp":1665003269,"Value":19099.5}
{"Timestamp":1665003299,"Value":19099.7}
{"Timestamp":1665003329,"Value":19099.5}
{"Timestamp":1665003359,"Value":19099.2}
{"Timestamp":1665003389,"Value":19099}
{"Timestamp":1665003419,"Value":19099.3}
{"Timestamp":1665003449,"Value":19099.2}
{"Timestamp":1665003479,"Value":19099.4}
{"Timestamp":1665003509,"Value":19099}
{"Timestamp":1665003539,"Value":19099.1}
{"Timestamp":1665003569,"Value":19099.4}
{"Timestamp":1665003599,"Value":19099.1}
{"Timestamp":1665003629,"Value":19099.2}
{"Timestamp":1665003659,"Value":19099.3}
{"Timestamp":1665003689,"Value":19099.1}
{"Timestamp":1665003719,"Value":19099.3}
{"Timestamp":1665003749,"Value":19099.3}
{"Timestamp":1665003779,"Value":19099.6}
{"Timestamp":1665003809,"Value":19099.9}
{"Timestamp":1665003839,"Value":19099.9}
{"Timestamp":1665003869,"Value":19100}
{"Timestamp":1665003899,"Value":19099.9}
{"Timestamp":1665003929,"Value":19099.6}
{"Timestamp":1665003959,"Value":19099.5}
{"Timestamp":1665003989,"Value":19099.9}
{"Timestamp":1665004019,"Value":19099.8}
{"Timestamp":1665004049,"Value":19099.9}
{"Timestamp":1665004079,"Value":19099.3}
{"Timestamp":1665004109,"Value":19099.1}
{"Timestamp":1665004138,"Value":19099.5}
{"Timestamp":1665004169,"Value":19099.6}
{"Timestamp":1665004199,"Value":19099.2}
{"Timestamp":1665004229,"Value":19099.1}
{"Timestamp":1665004259,"Value":19099.4}
{"Timestamp":1665004289,"Value":19099.1}
{"Timestamp":1665004319,"Value":19099}
{"Timestamp":1665004349,"Value":19098.8}
{"Timestamp":1665004379,"Value":19099}
{"Timestamp":1665004409,"Value":19099.1}
{"Timestamp":1665004439,"Value":19099.2}
{"Timestamp":1665004469,"Value":19099.2}
{"Timestamp":1665004499,"Value":19099.6}
{"Timestamp":1665004529,"Value":19099.5}
{"Timestamp":1665004559,"Value":19099.5}
{"Timestamp":1665004589,"Value":19099.3}
{"Timestamp":1665004619,"Value":19098.9}
{"Timestamp":1665004649,"Value":19099.1}
{"Timestamp":1665004679,"Value":19099}
{"Timestamp":1665004709,"Value":19098.9}
{"Timestamp":1665004739,"Value":19099.2}
{"Timestamp":1665004769,"Value":19098.7}
{"Timestamp":1665004799,"Value":19098.7}
{"Timestamp":1665004829,"Value":19098.4}
{"Timestamp":1665004859,"Value":19099.4}
{"Timestamp":1665004889,"Value":19099.3}
{"Timestamp":1665004919,"Value":19099.3}
{"Timestamp":1665004949,"Value":19099.5}
{"Timestamp":1665004979,"Value":19099.1}
{"Timestamp":1665005009,"Value":19099.4}
{"Timestamp":1665005039,"Value":19099.2}
{"Timestamp":1665005068,"Value":19098.9}
{"Timestamp":1665005099,"Value":19098.9}
{"Timestamp":1665005129,"Value":19098.8}
{"Timestamp":1665005159,"Value":19098.9}
{"Timestamp":1665005189,"Value":19099}
{"Timestamp":1665005219,"Value":19099.6}
{"Timestamp":1665005249,"Value":19099.6}
{"Timestamp":1665005279,"Value":19099.3}
{"Timestamp":1665005309,"Value":19099.2}
{"Timestamp":1665005339,"Value":19099.4}
{"Timestamp":1665005369,"Value":19098.6}
{"Timestamp":1665005399,"Value":19098.8}
{"Timestamp":1665005429,"Value":19098.1}
{"Timestamp":1665005459,"Value":19098.9}
{"Timestamp":1665005489,"Value":19098.9}
{"Timestamp":1665005519,"Value":19099.1}
{"Timestamp":1665005549,"Value":19098.4}
{"Timestamp":1665005579,"Value":19098.4}
{"Timestamp":1665005608,"Value":19098.2}
{"Timestamp":1665005639,"Value":19098.3}
{"Timestamp":1665005669,"Value":19098.4}
{"Timestamp":1665005699,"Value":19098.4}
{"Timestamp":1665005729,"Value":19098.1}
{"Timestamp":1665005759,"Value":19098.4}
{"Timestamp":1665005789,"Value":19098.3}
{"Timestamp":1665005819,"Value":19098.3}
{"Timestamp":1665005849,"Value":19098.4}
{"Timestamp":1665005879,"Value":19098.3}
{"Timestamp":1665005909,"Value":19098.4}
{"Timestamp":1665005939,"Value":19098.1}
{"Timestamp":1665005969,"Value":19098.1}
{"Timestamp":1665005999,"Value":19097.8}
{"Timestamp":1665006029,"Value":19097.7}
{"Timestamp":1665006059,"Value":19098}
{"Timestamp":1665006089,"Value":19097.7}
{"Timestamp":1665006119,"Value":19097.9}
{"Timestamp":1665006149,"Value":19097.8}
{"Timestamp":1665006179,"Value":19097.9}
{"Timestamp":1665006209,"Value":19097.9}
{"Timestamp":1665006238,"Value":19098.3}
{"Timestamp":1665006269,"Value":19097.9}
{"Timestamp":1665006299,"Value":19098.8}
{"Timestamp":1665006329,"Value":19098.3}
{"Timestamp":1665006359,"Value":19098.2}
{"Timestamp":1665006389,"Value":19098.4}
{"Timestamp":1665006419,"Value":19098.8}
{"Timestamp":1665006449,"Value":19098.7}
{"Timestamp":1665006479,"Value":19098.5}
{"Timestamp":1665006509,"Value":19098.3}
{"Timestamp":1665006539,"Value":19098.4}
{"Timestamp":1665006569,"Value":19098.2}
{"Timestamp":1665006599,"Value":19098.3}
{"Timestamp":1665006629,"Value":19097.9}
{"Timestamp":1665006659,"Value":19098.2}
{"Timestamp":1665006689,"Value":19098.2}
{"Timestamp":1665006719,"Value":19098.3}
{"Timestamp":1665006749,"Value":19098}
{"Timestamp":1665006779,"Value":19098.1}
{"Timestamp":1665006809,"Value":19098}
{"Timestamp":1665006839,"Value":19097.9}
{"Timestamp":1665006869,"Value":19097.6}
{"Timestamp":1665006899,"Value":19097.7}
{"Timestamp":1665006929,"Value":19097.5}
{"Timestamp":1665006959,"Value":19097.4}
{"Timestamp":1665006989,"Value":19097.3}
{"Timestamp":1665007019,"Value":19098.1}
{"Timestamp":1665007049,"Value":19097.6}
{"Timestamp":1665007079,"Value":19097.6}
{"Timestamp":1665007109,"Value":19097.2}
{"Timestamp":1665007139,"Value":19097.7}
{"Timestamp":1665007169,"Value":19097.7}
{"Timestamp":1665007199,"Value":19097.6}
{"Timestamp":1665007229,"Value":19097.2}
{"Timestamp":1665007259,"Value":19097.1}
{"Timestamp":1665007289,"Value":19098.2}
{"Timestamp":1665007318,"Value":19098}
{"Timestamp":1665007349,"Value":19097.7}
{"Timestamp":1665007379,"Value":19097.4}
{"Timestamp":1665007409,"Value":19097.9}
{"Timestamp":1665007439,"Value":19097.9}
{"Timestamp":1665007469,"Value":19097.2}
{"Timestamp":1665007499,"Value":19097.4}
{"Timestamp":1665007529,"Value":19097.6}
{"Timestamp":1665007559,"Value":19097.7}
{"Timestamp":1665007589,"Value":19097.6}
{"Timestamp":1665007619,"Value":19097.7}
{"Timestamp":1665007649,"Value":19097.3}
{"Timestamp":1665007679,"Value":19098.2}
{"Timestamp":1665007709,"Value":19097.4}
{"Timestamp":1665007739,"Value":19097.5}
{"Timestamp":1665007769,"Value":19097.6}
{"Timestamp":1665007799,"Value":19097.9}
{"Timestamp":1665007829,"Value":19097.3}
{"Timestamp":1665007859,"Value":19097.7}
{"Timestamp":1665007889,"Value":19097.4}
{"Timestamp":1665007919,"Value":19097.3}
{"Timestamp":1665007949,"Value":19097.5}
{"Timestamp":1665007979,"Value":19097.7}
{"Timestamp":1665008009,"Value":19097.7}
{"Timestamp":1665008039,"Value":19097.2}
{"Timestamp":1665008069,"Value":19097.7}
{"Timestamp":1665008099,"Value":19097.8}
{"Timestamp":1665008129,"Value":19097.6}
{"Timestamp":1665008159,"Value":19097.7}
{"Timestamp":1665008189,"Value":19098.2}
{"Timestamp":1665008219,"Value":19098.3}
{"Timestamp":1665008249,"Value":19098.4}
{"Timestamp":1665008279,"Value":19098.4}
{"Timestamp":1665008309,"Value":19098.4}
{"Timestamp":1665008339,"Value":19098.1}
{"Timestamp":1665008369,"Value":19098.3}
{"Timestamp":1665008399,"Value":19097.9}
{"Timestamp":1665008429,"Value":19097.5}
{"Timestamp":1665008459,"Value":19097.7}
{"Timestamp":1665008489,"Value":19097.3}
{"Timestamp":1665008519,"Value":19098.2}
{"Timestamp":1665008549,"Value":19098.2}
{"Timestamp":1665008579,"Value":19098.2}
{"Timestamp":1665008609,"Value":19098.2}
{"Timestamp":1665008639,"Value":19098.5}
{"Timestamp":1665008669,"Value":19098.1}
{"Timestamp":1665008699,"Value":19098}
{"Timestamp":1665008729,"Value":19098}
{"Timestamp":1665008759,"Value":19098.2}
{"Timestamp":1665008789,"Value":19098.1}
{"Timestamp":1665008819,"Value":19098.1}
{"Timestamp":1665008849,"Value":19097.9}
{"Timestamp":1665008879,"Value":19098.1}
{"Timestamp":1665008909,"Value":19097.8}
{"Timestamp":1665008939,"Value":19097.7}
{"Timestamp":1665008969,"Value":19097.4}
{"Timestamp":1665008999,"Value":19097.2}
{"Timestamp":1665009029,"Value":19097}
{"Timestamp":1665009059,"Value":19097}
{"Timestamp":1665009089,"Value":19097.1}
{"Timestamp":1665009119,"Value":19097.3}
{"Timestamp":1665009149,"Value":19097.6}
{"Timestamp":1665009179,"Value":19097.2}
{"Timestamp":1665009209,"Value":19097.5}
{"Timestamp":1665009239,"Value":19097.4}
{"Timestamp":1665009269,"Value":19097.3}
{"Timestamp":1665009299,"Value":19097.1}
{"Timestamp":1665009329,"Value":19096.6}
{"Timestamp":1665009359,"Value":19096.7}
{"Timestamp":1665009389,"Value":19096.8}
{"Timestamp":1665009419,"Value":19096.8}
{"Timestamp":1665009449,"Value":19096.7}
{"Timestamp":1665009479,"Value":19096.3}
{"Timestamp":1665009508,"Value":19096.6}
{"Timestamp":1665009539,"Value":19096.9}
{"Timestamp":1665009569,"Value":19096.4}
{"Timestamp":1665009599,"Value":19096.3}
{"Timestamp":1665009629,"Value":19096.2}
{"Timestamp":1665009659,"Value":19096.8}
{"Timestamp":1665009689,"Value":19096.5}
{"Timestamp":1665009719,"Value":19096.4}
{"Timestamp":1665009749,"Value":19096.5}
{"Timestamp":1665009779,"Value":19096.1}
{"Timestamp":1665009809,"Value":19096.1}
{"Timestamp":1665009839,"Value":19096.4}
{"Timestamp":1665009869,"Value":19096.3}
{"Timestamp":1665009899,"Value":19096.5}
{"Timestamp":1665009929,"Value":19096.7}
{"Timestamp":1665009959,"Value":19097.1}
{"Timestamp":1665009989,"Value":19097.1}
{"Timestamp":1665010019,"Value":19097}
{"Timestamp":1665010049,"Value":19097.2}
{"Timestamp":1665010079,"Value":19097.3}
{"Timestamp":1665010109,"Value":19097.5}
{"Timestamp":1665010139,"Value":19097.2}
{"Timestamp":1665010169,"Value":19097}
{"Timestamp":1665010199,"Value":19097.2}
{"Timestamp":1665010229,"Value":19096.2}
{"Timestamp":1665010259,"Value":19096.9}
{"Timestamp":1665010289,"Value":19096.6}
{"Timestamp":1665010319,"Value":19096.8}
{"Timestamp":1665010349,"Value":19096.3}
{"Timestamp":1665010379,"Value":19096.4}
{"Timestamp":1665010409,"Value":19096.4}
{"Timestamp":1665010439,"Value":19096.6}
{"Timestamp":1665010469,"Value":19096.7}
{"Timestamp":1665010499,"Value":19096.3}
{"Timestamp":1665010529,"Value":19096.2}
{"Timestamp":1665010559,"Value":19096.2}
{"Timestamp":1665010589,"Value":19096.3}
{"Timestamp":1665010619,"Value":19096.3}
{"Timestamp":1665010649,"Value":19096.1}
{"Timestamp":1665010679,"Value":19096.4}
{"Timestamp":1665010709,"Value":19096.6}
{"Timestamp":1665010739,"Value":19096.3}
{"Timestamp":1665010769,"Value":19096.3}
{"Timestamp":1665010799,"Value":19096.4}
{"Timestamp":1665010829,"Value":19096.8}
{"Timestamp":1665010859,"Value":19096.6}
{"Timestamp":1665010889,"Value":19096.4}
{"Timestamp":1665010919,"Value":19096.2}
{"Timestamp":1665010949,"Value":19096.2}
{"Timestamp":1665010979,"Value":19096.4}
{"Timestamp":1665011009,"Value":19096.4}
{"Timestamp":1665011039,"Value":19096.4}
{"Timestamp":1665011069,"Value":19096.2}
{"Timestamp":1665011099,"Value":19095.9}
{"Timestamp":1665011129,"Value":19096}
{"Timestamp":1665011159,"Value":19096}
{"Timestamp":1665011189,"Value":19095.7}
{"Timestamp":1665011219,"Value":19095.7}
{"Timestamp":1665011249,"Value":19096}
{"Timestamp":1665011279,"Value":19096.3}
{"Timestamp":1665011309,"Value":19096.6}
{"Timestamp":1665011339,"Value":19095.8}
{"Timestamp":1665011369,"Value":19095.6}
{"Timestamp":1665011399,"Value":19096.2}
{"Timestamp":1665011429,"Value":19095.5}
{"Timestamp":1665011459,"Value":19095.7}
{"Timestamp":1665011489,"Value":19095.6}
{"Timestamp":1665011519,"Value":19095.4}
{"Timestamp":1665011549,"Value":19095.6}
{"Timestamp":1665011579,"Value":19095.9}
{"Timestamp":1665011609,"Value":19095.7}
{"Timestamp":1665011639,"Value":19095.7}
{"Timestamp":1665011669,"Value":19095.7}
{"Timestamp":1665011699,"Value":19095.6}
{"Timestamp":1665011729,"Value":19095.3}
{"Timestamp":1665011759,"Value":19095.7}
{"Timestamp":1665011789,"Value":19096}
{"Timestamp":1665011819,"Value":19095.7}
{"Timestamp":1665011849,"Value":19095.7}
{"Timestamp":1665011879,"Value":19095.4}
{"Timestamp":1665011909,"Value":19095.6}
{"Timestamp":1665011939,"Value":19095.6}
{"Timestamp":1665011969,"Value":19095.4}
{"Timestamp":1665011999,"Value":19095.3}
{"Timestamp":1665012029,"Value":19095}
{"Timestamp":1665012059,"Value":19095.1}
{"Timestamp":1665012089,"Value":19094.9}
{"Timestamp":1665012119,"Value":19094.8}
{"Timestamp":1665012149,"Value":19095.3}
{"Timestamp":1665012179,"Value":19095.6}
{"Timestamp":1665012209,"Value":19095.5}
{"Timestamp":1665012239,"Value":19096.1}
{"Timestamp":1665012269,"Value":19096.2}
{"Timestamp":1665012299,"Value":19096.2}
{"Timestamp":1665012329,"Value":19096.3}
{"Timestamp":1665012359,"Value":19096.8}
{"Timestamp":1665012389,"Value":19096.5}
{"Timestamp":1665012419,"Value":19096.7}
{"Timestamp":1665012449,"Value":19096.9}
{"Timestamp":1665012479,"Value":19096.7}
{"Timestamp":1665012509,"Value":19096.4}
{"Timestamp":1665012539,"Value":19096.5}
{"Timestamp":1665012569,"Value":19096.3}
{"Timestamp":1665012599,"Value":19096.4}
{"Timestamp":1665012629,"Value":19096}
{"Timestamp":1665012659,"Value":19096.1}
{"Timestamp":1665012689,"Value":19096}
{"Timestamp":1665012719,"Value":19096.3}
{"Timestamp":1665012749,"Value":19096.1}
{"Timestamp":1665012779,"Value":19096.2}
{"Timestamp":1665012809,"Value":19096.3}
{"Timestamp":1665012839,"Value":19096.2}
{"Timestamp":1665012869,"Value":19095.9}
{"Timestamp":1665012899,"Value":19095.7}
{"Timestamp":1665012929,"Value":19095.7}
{"Timestamp":1665012959,"Value":19095.7}
{"Timestamp":1665012989,"Value":19095.4}
{"Timestamp":1665013019,"Value":19095.1}
{"Timestamp":1665013049,"Value":19095.2}
{"Timestamp":1665013079,"Value":19095.2}
{"Timestamp":1665013109,"Value":19095.2}
{"Timestamp":1665013139,"Value":19095.1}
{"Timestamp":1665013169,"Value":19095.1}
{"Timestamp":1665013199,"Value":19095.6}
{"Timestamp":1665013229,"Value":19095.6}
{"Timestamp":1665013259,"Value":19095.7}
{"Timestamp":1665013289,"Value":19095.5}
{"Timestamp":1665013319,"Value":19095.4}
{"Timestamp":1665013349,"Value":19095.2}
{"Timestamp":1665013378,"Value":19095.2}
{"Timestamp":1665013409,"Value":19095}
{"Timestamp":1665013439,"Value":19094.9}
{"Timestamp":1665013469,"Value":19095.2}
{"Timestamp":1665013499,"Value":19095.4}
{"Timestamp":1665013529,"Value":19095.3}
{"Timestamp":1665013559,"Value":19094.8}
{"Timestamp":1665013589,"Value":19095.2}
{"Timestamp":1665013619,"Value":19095.3}
{"Timestamp":1665013649,"Value":19095.3}
{"Timestamp":1665013679,"Value":19095.4}
{"Timestamp":1665013709,"Value":19095.5}
{"Timestamp":1665013739,"Value":19095.2}
{"Timestamp":1665013768,"Value":19094.7}
{"Timestamp":1665013799,"Value":19094.7}
{"Timestamp":1665013829,"Value":19094.4}
{"Timestamp":1665013859,"Value":19094.2}
{"Timestamp":1665013889,"Value":19094.2}
{"Timestamp":1665013919,"Value":19094}
{"Timestamp":1665013949,"Value":19094}
{"Timestamp":1665013979,"Value":19093.9}
{"Timestamp":1665014009,"Value":19094.6}
{"Timestamp":1665014039,"Value":19094.5}
{"Timestamp":1665014069,"Value":19094.6}
{"Timestamp":1665014099,"Value":19094.6}
{"Timestamp":1665014129,"Value":19094.1}
{"Timestamp":1665014159,"Value":19094.6}
{"Timestamp":1665014189,"Value":19094.7}
{"Timestamp":1665014219,"Value":19094.3}
{"Timestamp":1665014249,"Value":19094.1}
{"Timestamp":1665014279,"Value":19094.3}
{"Timestamp":1665014309,"Value":19094}
{"Timestamp":1665014339,"Value":19093.9}
{"Timestamp":1665014369,"Value":19094.1}
{"Timestamp":1665014399,"Value":19093.9}
{"Timestamp":1665014429,"Value":19093.9}
{"Timestamp":1665014459,"Value":19093.8}
{"Timestamp":1665014489,"Value":19093.8}
{"Timestamp":1665014519,"Value":19093.5}
{"Timestamp":1665014549,"Value":19093.6}
{"Timestamp":1665014579,"Value":19094}
{"Timestamp":1665014609,"Value":19094.3}
{"Timestamp":1665014639,"Value":19094.3}
{"Timestamp":1665014669,"Value":19094.2}
{"Timestamp":1665014699,"Value":19094.6}
{"Timestamp":1665014729,"Value":19094.1}
{"Timestamp":1665014759,"Value":19094.4}
{"Timestamp":1665014789,"Value":19094.6}
{"Timestamp":1665014819,"Value":19094.4}
{"Timestamp":1665014849,"Value":19094.7}
{"Timestamp":1665014879,"Value":19094.5}
{"Timestamp":1665014909,"Value":19094.9}
{"Timestamp":1665014939,"Value":19094.5}
{"Timestamp":1665014969,"Value":19094.1}
{"Timestamp":1665014999,"Value":19094.9}
{"Timestamp":1665015029,"Value":19094.6}
{"Timestamp":1665015059,"Value":19094.4}
{"Timestamp":1665015089,"Value":19094.5}
{"Timestamp":1665015119,"Value":19094.8}
{"Timestamp":1665015149,"Value":19094.6}
{"Timestamp":1665015179,"Value":19094.7}
{"Timestamp":1665015209,"Value":19094.8}
{"Timestamp":1665015239,"Value":19093.9}
{"Timestamp":1665015269,"Value":19093.7}
{"Timestamp":1665015299,"Value":19094.3}
{"Timestamp":1665015329,"Value":19093.9}
{"Timestamp":1665015359,"Value":19094.1}
{"Timestamp":1665015389,"Value":19094}
{"Timestamp":1665015419,"Value":19094}
{"Timestamp":1665015449,"Value":19094}
{"Timestamp":1665015479,"Value":19094}
{"Timestamp":1665015509,"Value":19094.1}
{"Timestamp":1665015539,"Value":19094.2}
{"Timestamp":1665015569,"Value":19094.4}
{"Timestamp":1665015599,"Value":19094}
{"Timestamp":1665015629,"Value":19094.1}
{"Timestamp":1665015659,"Value":19094.7}
{"Timestamp":1665015689,"Value":19094.5}
{"Timestamp":1665015719,"Value":19094.2}
{"Timestamp":1665015749,"Value":19094.2}
{"Timestamp":1665015779,"Value":19094.1}
{"Timestamp":1665015809,"Value":19093.6}
{"Timestamp":1665015839,"Value":19093.6}
{"Timestamp":1665015869,"Value":19093.1}
{"Timestamp":1665015899,"Value":19093.3}
{"Timestamp":1665015929,"Value":19093.1}
{"Timestamp":1665015959,"Value":19093.2}
{"Timestamp":1665015989,"Value":19093.7}
{"Timestamp":1665016019,"Value":19093.4}
{"Timestamp":1665016049,"Value":19093.7}
{"Timestamp":1665016079,"Value":19093.5}
{"Timestamp":1665016109,"Value":19093.3}
{"Timestamp":1665016139,"Value":19093.5}
{"Timestamp":1665016169,"Value":19093.6}
{"Timestamp":1665016199,"Value":19093.5}
{"Timestamp":1665016229,"Value":19093.5}
{"Timestamp":1665016259,"Value":19093.5}
{"Timestamp":1665016289,"Value":19093.7}
{"Timestamp":1665016319,"Value":19093.2}
{"Timestamp":1665016349,"Value":19093.4}
{"Timestamp":1665016379,"Value":19093.2}
{"Timestamp":1665016409,"Value":19093.1}
{"Timestamp":1665016439,"Value":19093}
{"Timestamp":1665016469,"Value":19093.1}
{"Timestamp":1665016499,"Value":19093.6}
{"Timestamp":1665016529,"Value":19093.7}
{"Timestamp":1665016559,"Value":19093.2}
{"Timestamp":1665016589,"Value":19093.7}
{"Timestamp":1665016619,"Value":19093.7}
{"Timestamp":1665016649,"Value":19093.8}
{"Timestamp":1665016679,"Value":19093.6}
{"Timestamp":1665016709,"Value":19093.8}
{"Timestamp":1665016739,"Value":19094.1}
{"Timestamp":1665016769,"Value":19094.2}
{"Timestamp":1665016799,"Value":19093.8}
{"Timestamp":1665016829,"Value":19093.7}
{"Timestamp":1665016859,"Value":19093.4}
{"Timestamp":1665016889,"Value":19093.2}
{"Timestamp":1665016919,"Value":19093.4}
{"Timestamp":1665016949,"Value":19093.1}
{"Timestamp":1665016979,"Value":19093.2}
{"Timestamp":1665017009,"Value":19093.2}
{"Timestamp":1665017039,"Value":19093.8}
{"Timestamp":1665017069,"Value":19093.9}
{"Timestamp":1665017099,"Value":19093.4}
{"Timestamp":1665017129,"Value":19093}
{"Timestamp":1665017159,"Value":19093}
{"Timestamp":1665017189,"Value":19093.3}
{"Timestamp":1665017219,"Value":19093.9}
{"Timestamp":1665017249,"Value":19093.8}
{"Timestamp":1665017279,"Value":19093.8}
{"Timestamp":1665017309,"Value":19093}
{"Timestamp":1665017339,"Value":19093.3}
{"Timestamp":1665017369,"Value":19093.5}
{"Timestamp":1665017399,"Value":19093.4}
{"Timestamp":1665017429,"Value":19093.7}
{"Timestamp":1665017459,"Value":19093.8}
{"Timestamp":1665017489,"Value":19093.6}
{"Timestamp":1665017519,"Value":19093.5}
{"Timestamp":1665017549,"Value":19093.7}
{"Timestamp":1665017579,"Value":19093.8}
{"Timestamp":1665017609,"Value":19093.4}
{"Timestamp":1665017639,"Value":19093.1}
{"Timestamp":1665017669,"Value":19093}
{"Timestamp":1665017699,"Value":19092.9}
{"Timestamp":1665017729,"Value":19092.9}
{"Timestamp":1665017759,"Value":19092.9}
{"Timestamp":1665017789,"Value":19093.2}
{"Timestamp":1665017819,"Value":19093.1}
{"Timestamp":1665017849,"Value":19092.8}
{"Timestamp":1665017879,"Value":19092.6}
{"Timestamp":1665017909,"Value":19092.6}
{"Timestamp":1665017939,"Value":19092.5}
{"Timestamp":1665017969,"Value":19092.3}
{"Timestamp":1665017999,"Value":19092.3}
{"Timestamp":1665018029,"Value":19092}
{"Timestamp":1665018059,"Value":19092.1}
{"Timestamp":1665018089,"Value":19092.2}
{"Timestamp":1665018119,"Value":19092.8}
{"Timestamp":1665018149,"Value":19092.8}
{"Timestamp":1665018179,"Value":19092.8}
{"Timestamp":1665018209,"Value":19092.7}
{"Timestamp":1665018239,"Value":19092.9}
{"Timestamp":1665018269,"Value":19092.7}
{"Timestamp":1665018299,"Value":19092.7}
{"Timestamp":1665018329,"Value":19092.9}
{"Timestamp":1665018359,"Value":19092.6}
{"Timestamp":1665018389,"Value":19092.2}
{"Timestamp":1665018419,"Value":19092.2}
{"Timestamp":1665018449,"Value":19092.3}
{"Timestamp":1665018479,"Value":19092.3}
{"Timestamp":1665018509,"Value":19092.5}
{"Timestamp":1665018539,"Value":19092.4}
{"Timestamp":1665018569,"Value":19092.3}
{"Timestamp":1665018599,"Value":19092.2}
{"Timestamp":1665018629,"Value":19092.4}
{"Timestamp":1665018659,"Value":19092.4}
{"Timestamp":1665018689,"Value":19092.4}
{"Timestamp":1665018719,"Value":19092.4}
{"Timestamp":1665018749,"Value":19092}
{"Timestamp":1665018779,"Value":19092.5}
{"Timestamp":1665018809,"Value":19092.3}
{"Timestamp":1665018839,"Value":19092.8}
{"Timestamp":1665018869,"Value":19092.7}
{"Timestamp":1665018899,"Value":19092.5}
{"Timestamp":1665018929,"Value":19092.9}
{"Timestamp":1665018959,"Value":19092.6}
{"Timestamp":1665018989,"Value":19092.6}
{"Timestamp":1665019019,"Value":19092.5}
{"Timestamp":1665019049,"Value":19092.2}
{"Timestamp":1665019079,"Value":19092.4}
{"Timestamp":1665019109,"Value":19092.1}
{"Timestamp":1665019139,"Value":19092.4}
{"Timestamp":1665019169,"Value":19092.4}
{"Timestamp":1665019199,"Value":19092.5}
{"Timestamp":1665019229,"Value":19092.7}
{"Timestamp":1665019259,"Value":19092.4}
{"Timestamp":1665019289,"Value":19092.3}
{"Timestamp":1665019319,"Value":19092.3}
{"Timestamp":1665019349,"Value":19092.3}
{"Timestamp":1665019379,"Value":19092.2}
{"Timestamp":1665019409,"Value":19092.4}
{"Timestamp":1665019439,"Value":19092.9}
{"Timestamp":1665019469,"Value":19092.7}
{"Timestamp":1665019499,"Value":19092.3}
{"Timestamp":1665019529,"Value":19092.2}
{"Timestamp":1665019559,"Value":19092.3}
{"Timestamp":1665019589,"Value":19092.1}
{"Timestamp":1665019619,"Value":19092.1}
{"Timestamp":1665019649,"Value":19092.1}
{"Timestamp":1665019679,"Value":19091.8}
{"Timestamp":1665019709,"Value":19091.8}
{"Timestamp":1665019739,"Value":19091.9}
{"Timestamp":1665019769,"Value":19092}
{"Timestamp":1665019799,"Value":19091.9}
{"Timestamp":1665019829,"Value":19091.7}
{"Timestamp":1665019859,"Value":19091.7}
{"Timestamp":1665019889,"Value":19091.7}
{"Timestamp":1665019919,"Value":19091.4}
{"Timestamp":1665019949,"Value":19091.1}
{"Timestamp":1665019979,"Value":19091}
{"Timestamp":1665020009,"Value":19091}
{"Timestamp":1665020039,"Value":19090.6}
{"Timestamp":1665020069,"Value":19090.9}
{"Timestamp":1665020099,"Value":19091}
{"Timestamp":1665020129,"Value":19090.5}
{"Timestamp":1665020159,"Value":19090.7}
{"Timestamp":1665020189,"Value":19090.7}
{"Timestamp":1665020219,"Value":19090.7}
{"Timestamp":1665020249,"Value":19090.6}
{"Timestamp":1665020279,"Value":19090.6}
{"Timestamp":1665020309,"Value":19090.6}
{"Timestamp":1665020339,"Value":19090.3}
{"Timestamp":1665020368,"Value":19090.6}
{"Timestamp":1665020399,"Value":19090.5}
{"Timestamp":1665020429,"Value":19090.5}
{"Timestamp":1665020459,"Value":19090.2}
{"Timestamp":1665020489,"Value":19090.5}
{"Timestamp":1665020519,"Value":19090.3}
{"Timestamp":1665020549,"Value":19090.3}
{"Timestamp":1665020579,"Value":19090.4}
{"Timestamp":1665020609,"Value":19090.6}
{"Timestamp":1665020639,"Value":19090.7}
{"Timestamp":1665020669,"Value":19091}
{"Timestamp":1665020699,"Value":19090.9}
{"Timestamp":1665020729,"Value":19090.9}
{"Timestamp":1665020759,"Value":19090.9}
{"Timestamp":1665020789,"Value":19090.9}
{"Timestamp":1665020819,"Value":19091}
{"Timestamp":1665020849,"Value":19091.5}
{"Timestamp":1665020879,"Value":19091.8}
{"Timestamp":1665020909,"Value":19091.9}
{"Timestamp":1665020939,"Value":19091.6}
{"Timestamp":1665020969,"Value":19091.4}
{"Timestamp":1665020999,"Value":19091.8}
{"Timestamp":1665021029,"Value":19091.3}
{"Timestamp":1665021059,"Value":19091.2}
{"Timestamp":1665021089,"Value":19091.2}
{"Timestamp":1665021119,"Value":19091.3}
{"Timestamp":1665021149,"Value":19091}
{"Timestamp":1665021179,"Value":19090.9}
{"Timestamp":1665021209,"Value":19090.9}
{"Timestamp":1665021239,"Value":19090.9}
{"Timestamp":1665021269,"Value":19091.2}
{"Timestamp":1665021299,"Value":19091.5}
{"Timestamp":1665021329,"Value":19091.4}
{"Timestamp":1665021359,"Value":19091.3}
{"Timestamp":1665021389,"Value":19091.1}
{"Timestamp":1665021419,"Value":19090.6}
{"Timestamp":1665021449,"Value":19090.7}
{"Timestamp":1665021479,"Value":19090.8}
{"Timestamp":1665021509,"Value":19090.6}
{"Timestamp":1665021539,"Value":19090.8}
{"Timestamp":1665021569,"Value":19090.3}
{"Timestamp":1665021599,"Value":19090.5}
{"Timestamp":1665021629,"Value":19090.1}
{"Timestamp":1665021659,"Value":19090.5}
{"Timestamp":1665021689,"Value":19090.3}
{"Timestamp":1665021719,"Value":19090.6}
{"Timestamp":1665021749,"Value":19090.7}
{"Timestamp":1665021779,"Value":19090.7}
{"Timestamp":1665021809,"Value":19090.8}
{"Timestamp":1665021839,"Value":19090.5}
{"Timestamp":1665021869,"Value":19090.4}
{"Timestamp":1665021899,"Value":19090.3}
{"Timestamp":1665021929,"Value":19090.4}
{"Timestamp":1665021959,"Value":19090.7}
{"Timestamp":1665021989,"Value":19090.5}
{"Timestamp":1665022019,"Value":19090.5}
{"Timestamp":1665022049,"Value":19090.4}
{"Timestamp":1665022079,"Value":19090.5}
{"Timestamp":1665022109,"Value":19090.5}
{"Timestamp":1665022138,"Value":19090.5}
{"Timestamp":1665022169,"Value":19090.2}
{"Timestamp":1665022199,"Value":19090.1}
{"Timestamp":1665022229,"Value":19090}
{"Timestamp":1665022259,"Value":19090.1}
{"Timestamp":1665022289,"Value":19090.2}
{"Timestamp":1665022319,"Value":19090.2}
{"Timestamp":1665022349,"Value":19090.2}
{"Timestamp":1665022379,"Value":19089.9}
{"Timestamp":1665022409,"Value":19090.1}
{"Timestamp":1665022439,"Value":19090.3}
{"Timestamp":1665022469,"Value":19090}
{"Timestamp":1665022499,"Value":19089.9}
{"Timestamp":1665022529,"Value":19090}
{"Timestamp":1665022559,"Value":19090.2}
{"Timestamp":1665022589,"Value":19090.3}
{"Timestamp":1665022619,"Value":19089.7}
{"Timestamp":1665022649,"Value":19089.4}
{"Timestamp":1665022679,"Value":19089.2}
{"Timestamp":1665022709,"Value":19089.2}
{"Timestamp":1665022739,"Value":19089.5}
{"Timestamp":1665022769,"Value":19089.1}
{"Timestamp":1665022799,"Value":19089}
{"Timestamp":1665022829,"Value":19088.9}
{"Timestamp":1665022859,"Value":19089.3}
{"Timestamp":1665022889,"Value":19089.1}
{"Timestamp":1665022919,"Value":19088.7}
{"Timestamp":1665022949,"Value":19088.6}
{"Timestamp":1665022979,"Value":19088.5}
{"Timestamp":1665023009,"Value":19088.4}
{"Timestamp":1665023039,"Value":19088.6}
{"Timestamp":1665023069,"Value":19089.4}
{"Timestamp":1665023099,"Value":19089.6}
{"Timestamp":1665023129,"Value":19089.4}
{"Timestamp":1665023159,"Value":19089.4}
{"Timestamp":1665023189,"Value":19089.5}
{"Timestamp":1665023219,"Value":19089.5}
{"Timestamp":1665023249,"Value":19089.1}
{"Timestamp":1665023279,"Value":19089.4}
{"Timestamp":1665023309,"Value":19089.3}
{"Timestamp":1665023339,"Value":19089.4}
{"Timestamp":1665023369,"Value":19089.3}
{"Timestamp":1665023399,"Value":19089.2}
{"Timestamp":1665023429,"Value":19088.9}
{"Timestamp":1665023459,"Value":19089}
{"Timestamp":1665023489,"Value":19089.1}
{"Timestamp":1665023519,"Value":19088.8}
{"Timestamp":1665023549,"Value":19088.9}
{"Timestamp":1665023579,"Value":19089}
{"Timestamp":1665023609,"Value":19089.1}
{"Timestamp":1665023639,"Value":19088.8}
{"Timestamp":1665023669,"Value":19088.6}
{"Timestamp":1665023699,"Value":19088.6}
{"Timestamp":1665023729,"Value":19088.8}
{"Timestamp":1665023759,"Value":19089.1}
{"Timestamp":1665023789,"Value":19089.2}
{"Timestamp":1665023819,"Value":19089.2}
{"Timestamp":1665023849,"Value":19089.3}
{"Timestamp":1665023879,"Value":19089.3}
{"Timestamp":1665023909,"Value":19089.2}
{"Timestamp":1665023939,"Value":19089.3}
{"Timestamp":1665023969,"Value":19089.4}
{"Timestamp":1665023999,"Value":19089.2}
{"Timestamp":1665024029,"Value":19089.2}
{"Timestamp":1665024059,"Value":19089.1}
{"Timestamp":1665024089,"Value":19089.2}
{"Timestamp":1665024119,"Value":19089.3}
{"Timestamp":1665024149,"Value":19089.4}
{"Timestamp":1665024179,"Value":19088.9}
{"Timestamp":1665024209,"Value":19088.7}
{"Timestamp":1665024239,"Value":19088.6}
{"Timestamp":1665024269,"Value":19088.3}
{"Timestamp":1665024299,"Value":19088.2}
{"Timestamp":1665024329,"Value":19088}
{"Timestamp":1665024359,"Value":19087.9}
{"Timestamp":1665024389,"Value":19087.9}
{"Timestamp":1665024419,"Value":19088.3}
{"Timestamp":1665024449,"Value":19088.2}
{"Timestamp":1665024479,"Value":19088.6}
{"Timestamp":1665024509,"Value":19088.7}
{"Timestamp":1665024539,"Value":19088.7}
{"Timestamp":1665024569,"Value":19088.7}
{"Timestamp":1665024599,"Value":19088.2}
{"Timestamp":1665024628,"Value":19087.7}
{"Timestamp":1665024659,"Value":19087.8}
{"Timestamp":1665024689,"Value":19088}
{"Timestamp":1665024719,"Value":19087.8}
{"Timestamp":1665024749,"Value":19087.9}
{"Timestamp":1665024779,"Value":19087.9}
{"Timestamp":1665024809,"Value":19087.6}
{"Timestamp":1665024839,"Value":19087.2}
{"Timestamp":1665024869,"Value":19087.7}
{"Timestamp":1665024899,"Value":19087.9}
{"Timestamp":1665024929,"Value":19087.8}
{"Timestamp":1665024959,"Value":19087.8}
{"Timestamp":1665024989,"Value":19088}
{"Timestamp":1665025019,"Value":19087.7}
{"Timestamp":1665025049,"Value":19087.9}
{"Timestamp":1665025079,"Value":19087.4}
{"Timestamp":1665025109,"Value":19087.4}
{"Timestamp":1665025139,"Value":19087.5}
{"Timestamp":1665025169,"Value":19087.6}
{"Timestamp":1665025199,"Value":19087.4}
{"Timestamp":1665025229,"Value":19087.5}
{"Timestamp":1665025259,"Value":19087.4}
{"Timestamp":1665025289,"Value":19087.5}
{"Timestamp":1665025319,"Value":19087.4}
{"Timestamp":1665025349,"Value":19087.2}
{"Timestamp":1665025379,"Value":19087.1}
{"Timestamp":1665025409,"Value":19087.4}
{"Timestamp":1665025439,"Value":19087.7}
{"Timestamp":1665025469,"Value":19087.7}
{"Timestamp":1665025499,"Value":19087.3}
{"Timestamp":1665025518,"Value":19086.5}
{"Timestamp":1665025559,"Value":16966.4}
{"Timestamp":1665025589,"Value":19086.9}
{"Timestamp":1665025619,"Value":19087.6}
{"Timestamp":1665025649,"Value":19087.3}
{"Timestamp":1665025679,"Value":19087}
{"Timestamp":1665025709,"Value":19086.7}
{"Timestamp":1665025738,"Value":19087}
{"Timestamp":1665025769,"Value":19087}
{"Timestamp":1665025799,"Value":19087.1}
{"Timestamp":1665025829,"Value":19087.7}
{"Timestamp":1665025859,"Value":19087.2}
{"Timestamp":1665025889,"Value":19088}
{"Timestamp":1665025919,"Value":19087.8}
{"Timestamp":1665025949,"Value":19088.2}
{"Timestamp":1665025979,"Value":19088.3}
{"Timestamp":1665026009,"Value":19088.4}
{"Timestamp":1665026039,"Value":19088.3}
{"Timestamp":1665026069,"Value":19088.6}
{"Timestamp":1665026099,"Value":19088.8}
{"Timestamp":1665026129,"Value":19088.5}
{"Timestamp":1665026159,"Value":19088.5}
{"Timestamp":1665026189,"Value":19088.2}
{"Timestamp":1665026219,"Value":19088}
{"Timestamp":1665026249,"Value":19087.9}
{"Timestamp":1665026279,"Value":19088}
{"Timestamp":1665026309,"Value":19087.7}
{"Timestamp":1665026339,"Value":19087.8}
{"Timestamp":1665026369,"Value":19087.9}
{"Timestamp":1665026399,"Value":19087.8}
{"Timestamp":1665026429,"Value":19087.7}
{"Timestamp":1665026459,"Value":19087.6}
{"Timestamp":1665026489,"Value":19088}
{"Timestamp":1665026519,"Value":19088.1}
{"Timestamp":1665026549,"Value":19087.9}
{"Timestamp":1665026579,"Value":19087.6}
{"Timestamp":1665026609,"Value":19087.4}
{"Timestamp":1665026639,"Value":19086.7}
{"Timestamp":1665026669,"Value":19086.5}
{"Timestamp":1665026699,"Value":19086.7}
{"Timestamp":1665026729,"Value":19086.6}
{"Timestamp":1665026759,"Value":19086.8}
{"Timestamp":1665026789,"Value":19086.8}
{"Timestamp":1665026819,"Value":19086.6}
{"Timestamp":1665026849,"Value":19086.7}
{"Timestamp":1665026879,"Value":19086.6}
{"Timestamp":1665026909,"Value":19086.8}
{"Timestamp":1665026939,"Value":19086.6}
{"Timestamp":1665026969,"Value":19086.3}
{"Timestamp":1665026999,"Value":19086.7}
{"Timestamp":1665027029,"Value":19086.7}
{"Timestamp":1665027059,"Value":19086.5}
{"Timestamp":1665027089,"Value":19086.7}
{"Timestamp":1665027119,"Value":19086.5}
{"Timestamp":1665027149,"Value":19086.7}
{"Timestamp":1665027179,"Value":19087}
{"Timestamp":1665027209,"Value":19087.2}
{"Timestamp":1665027239,"Value":19086.9}
{"Timestamp":1665027269,"Value":19086.5}
{"Timestamp":1665027299,"Value":19086.7}
{"Timestamp":1665027329,"Value":19086.2}
{"Timestamp":1665027359,"Value":19086.4}
{"Timestamp":1665027389,"Value":19086.1}
{"Timestamp":1665027419,"Value":19086.2}
{"Timestamp":1665027449,"Value":19086.1}
{"Timestamp":1665027479,"Value":19086.3}
{"Timestamp":1665027509,"Value":19086}
{"Timestamp":1665027539,"Value":19086.7}
{"Timestamp":1665027569,"Value":19086.7}
{"Timestamp":1665027599,"Value":19086.7}
{"Timestamp":1665027629,"Value":19086.8}
{"Timestamp":1665027659,"Value":19086.4}
{"Timestamp":1665027689,"Value":19086.7}
{"Timestamp":1665027719,"Value":19087.2}
{"Timestamp":1665027749,"Value":19087.4}
{"Timestamp":1665027779,"Value":19086.9}
{"Timestamp":1665027809,"Value":19087.1}
{"Timestamp":1665027839,"Value":19086.7}
{"Timestamp":1665027869,"Value":19086.7}
{"Timestamp":1665027899,"Value":19086.6}
{"Timestamp":1665027929,"Value":19086.5}
{"Timestamp":1665027959,"Value":19086}
{"Timestamp":1665027989,"Value":19086.1}
{"Timestamp":1665028019,"Value":19086}
{"Timestamp":1665028049,"Value":19085.9}
{"Timestamp":1665028079,"Value":19086}
{"Timestamp":1665028109,"Value":19085.9}
{"Timestamp":1665028139,"Value":19085.9}
{"Timestamp":1665028169,"Value":19085.7}
{"Timestamp":1665028199,"Value":19086.2}
{"Timestamp":1665028229,"Value":19085.8}
{"Timestamp":1665028259,"Value":19086.1}
{"Timestamp":1665028289,"Value":19086.1}
{"Timestamp":1665028319,"Value":19086}
{"Timestamp":1665028349,"Value":19086.2}
{"Timestamp":1665028379,"Value":19085.9}
{"Timestamp":1665028409,"Value":19085.7}
{"Timestamp":1665028439,"Value":19085.3}
{"Timestamp":1665028469,"Value":19085.5}
{"Timestamp":1665028499,"Value":19085.1}
{"Timestamp":1665028529,"Value":19085.6}
{"Timestamp":1665028559,"Value":19085.7}
{"Timestamp":1665028589,"Value":19085.8}
{"Timestamp":1665028619,"Value":19085.9}
{"Timestamp":1665028649,"Value":19085.8}
{"Timestamp":1665028679,"Value":19085.9}
{"Timestamp":1665028709,"Value":19086}
{"Timestamp":1665028739,"Value":19085.8}
{"Timestamp":1665028769,"Value":19085.5}
{"Timestamp":1665028799,"Value":19085.5}
{"Timestamp":1665028829,"Value":19085.3}
{"Timestamp":1665028859,"Value":19085.3}
{"Timestamp":1665028889,"Value":19085.3}
{"Timestamp":1665028919,"Value":19085.5}
{"Timestamp":1665028949,"Value":19085.3}
{"Timestamp":1665028979,"Value":19085.4}
{"Timestamp":1665029009,"Value":19085.3}
{"Timestamp":1665029039,"Value":19085.3}
{"Timestamp":1665029069,"Value":19085.1}
{"Timestamp":1665029099,"Value":19085.2}
{"Timestamp":1665029129,"Value":19085.1}
{"Timestamp":1665029159,"Value":19085.4}
{"Timestamp":1665029189,"Value":19085.2}
{"Timestamp":1665029219,"Value":19084.9}
{"Timestamp":1665029249,"Value":19084.8}
{"Timestamp":1665029279,"Value":19085}
{"Timestamp":1665029309,"Value":19084.7}
{"Timestamp":1665029339,"Value":19085}
{"Timestamp":1665029369,"Value":19085}
{"Timestamp":1665029399,"Value":19084.8}
{"Timestamp":1665029429,"Value":19084.7}
{"Timestamp":1665029459,"Value":19085}
{"Timestamp":1665029489,"Value":19085}
{"Timestamp":1665029519,"Value":19084.6}
{"Timestamp":1665029549,"Value":19084.8}
{"Timestamp":1665029579,"Value":19084.8}
{"Timestamp":1665029609,"Value":19084.8}
{"Timestamp":1665029639,"Value":19084.7}
{"Timestamp":1665029669,"Value":19084.7}
{"Timestamp":1665029699,"Value":19084.9}
{"Timestamp":1665029729,"Value":19084.7}
{"Timestamp":1665029759,"Value":19084.8}
{"Timestamp":1665029789,"Value":19084.7}
{"Timestamp":1665029819,"Value":19084.7}
{"Timestamp":1665029849,"Value":19084.8}
{"Timestamp":1665029879,"Value":19084.4}
{"Timestamp":1665029909,"Value":19084.5}
{"Timestamp":1665029939,"Value":19084.4}
{"Timestamp":1665029969,"Value":19084.3}
{"Timestamp":1665029999,"Value":19084.1}
{"Timestamp":1665030029,"Value":19084}
{"Timestamp":1665030059,"Value":19084}
{"Timestamp":1665030089,"Value":19083.9}
{"Timestamp":1665030119,"Value":19084}
{"Timestamp":1665030149,"Value":19083.7}
{"Timestamp":1665030179,"Value":19084.1}
{"Timestamp":1665030209,"Value":19084.2}
{"Timestamp":1665030239,"Value":19083.8}
{"Timestamp":1665030269,"Value":19083.9}
{"Timestamp":1665030298,"Value":19083.6}
{"Timestamp":1665030329,"Value":19083.4}
{"Timestamp":1665030359,"Value":19084}
{"Timestamp":1665030389,"Value":19084.1}
{"Timestamp":1665030419,"Value":19084}
{"Timestamp":1665030449,"Value":19084.4}
{"Timestamp":1665030479,"Value":19084.3}
{"Timestamp":1665030509,"Value":19084.4}
{"Timestamp":1665030539,"Value":19084.1}
{"Timestamp":1665030569,"Value":19083.9}
{"Timestamp":1665030599,"Value":19083.9}
{"Timestamp":1665030629,"Value":19084.5}
{"Timestamp":1665030659,"Value":19084.3}
{"Timestamp":1665030689,"Value":19084.2}
{"Timestamp":1665030719,"Value":19084.4}
{"Timestamp":1665030749,"Value":19083.8}
{"Timestamp":1665030779,"Value":19083.8}
{"Timestamp":1665030809,"Value":19084.1}
{"Timestamp":1665030839,"Value":19083.9}
{"Timestamp":1665030869,"Value":19083.8}
{"Timestamp":1665030899,"Value":19084.1}
{"Timestamp":1665030929,"Value":19083.8}
{"Timestamp":1665030959,"Value":19084.2}
{"Timestamp":1665030989,"Value":19084.3}
{"Timestamp":1665031019,"Value":19083.9}
{"Timestamp":1665031049,"Value":19083.9}
{"Timestamp":1665031078,"Value":19083.8}
{"Timestamp":1665031109,"Value":19083.8}
{"Timestamp":1665031139,"Value":19083.7}
{"Timestamp":1665031169,"Value":19083.8}
{"Timestamp":1665031199,"Value":19083.9}
{"Timestamp":1665031229,"Value":19083.3}
{"Timestamp":1665031259,"Value":19083.7}
{"Timestamp":1665031289,"Value":19083.3}
{"Timestamp":1665031319,"Value":19083.5}
{"Timestamp":1665031349,"Value":19083.9}
{"Timestamp":1665031379,"Value":19083.8}
{"Timestamp":1665031409,"Value":19083.8}
{"Timestamp":1665031439,"Value":19084.1}
{"Timestamp":1665031469,"Value":19084}
{"Timestamp":1665031499,"Value":19083.5}
{"Timestamp":1665031529,"Value":19083.4}
{"Timestamp":1665031559,"Value":19083.1}
{"Timestamp":1665031589,"Value":19083.4}
{"Timestamp":1665031619,"Value":19083.6}
{"Timestamp":1665031649,"Value":19083.5}
{"Timestamp":1665031679,"Value":19083.6}
{"Timestamp":1665031709,"Value":19083.3}
{"Timestamp":1665031739,"Value":19083.7}
{"Timestamp":1665031769,"Value":19084.2}
{"Timestamp":1665031799,"Value":19084.3}
{"Timestamp":1665031829,"Value":19084.1}
{"Timestamp":1665031859,"Value":19084.2}
{"Timestamp":1665031889,"Value":19084.3}
{"Timestamp":1665031919,"Value":19083.5}
{"Timestamp":1665031949,"Value":19083.5}
{"Timestamp":1665031979,"Value":19083.7}
{"Timestamp":1665032008,"Value":19083.5}
{"Timestamp":1665032039,"Value":19083.6}
{"Timestamp":1665032069,"Value":19083.5}
{"Timestamp":1665032099,"Value":19083.5}
{"Timestamp":1665032129,"Value":19083.2}
{"Timestamp":1665032159,"Value":19083.1}
{"Timestamp":1665032189,"Value":19083}
{"Timestamp":1665032219,"Value":19082.9}
{"Timestamp":1665032249,"Value":19083}
{"Timestamp":1665032279,"Value":19083}
{"Timestamp":1665032309,"Value":19083}
{"Timestamp":1665032339,"Value":19083}
{"Timestamp":1665032369,"Value":19083.3}
{"Timestamp":1665032399,"Value":19083.2}
{"Timestamp":1665032429,"Value":19083.4}
{"Timestamp":1665032459,"Value":19083.7}
{"Timestamp":1665032489,"Value":19083.4}
{"Timestamp":1665032519,"Value":19083.4}
{"Timestamp":1665032549,"Value":19083.4}
{"Timestamp":1665032579,"Value":19083.9}
{"Timestamp":1665032609,"Value":19083.7}
{"Timestamp":1665032639,"Value":19083.8}
{"Timestamp":1665032669,"Value":19083.2}
{"Timestamp":1665032699,"Value":19083.3}
{"Timestamp":1665032729,"Value":19082.9}
{"Timestamp":1665032759,"Value":19083.1}
{"Timestamp":1665032789,"Value":19082.9}
{"Timestamp":1665032819,"Value":19082.6}
{"Timestamp":1665032849,"Value":19082.5}
{"Timestamp":1665032879,"Value":19082.5}
{"Timestamp":1665032909,"Value":19083}
{"Timestamp":1665032939,"Value":19083.2}
{"Timestamp":1665032969,"Value":19083.1}
{"Timestamp":1665032999,"Value":19083}
{"Timestamp":1665033029,"Value":19082.6}
{"Timestamp":1665033059,"Value":19083}
{"Timestamp":1665033089,"Value":19083}
{"Timestamp":1665033119,"Value":19082.7}
{"Timestamp":1665033149,"Value":19082.7}
{"Timestamp":1665033179,"Value":19082.7}
{"Timestamp":1665033209,"Value":19082.4}
{"Timestamp":1665033239,"Value":19082.6}
{"Timestamp":1665033269,"Value":19082.6}
{"Timestamp":1665033299,"Value":19082.5}
{"Timestamp":1665033329,"Value":19082}
{"Timestamp":1665033359,"Value":19082.1}
{"Timestamp":1665033389,"Value":19082.1}
{"Timestamp":1665033419,"Value":19082.1}
{"Timestamp":1665033449,"Value":19082.8}
{"Timestamp":1665033479,"Value":19082.8}
{"Timestamp":1665033509,"Value":19082.8}
{"Timestamp":1665033539,"Value":19082.7}
{"Timestamp":1665033569,"Value":19082.4}
{"Timestamp":1665033599,"Value":19082.6}
{"Timestamp":1665033629,"Value":19082.1}
{"Timestamp":1665033659,"Value":19082.2}
{"Timestamp":1665033689,"Value":19081.7}
{"Timestamp":1665033719,"Value":19082}
{"Timestamp":1665033749,"Value":19082.1}
{"Timestamp":1665033779,"Value":19081.9}
{"Timestamp":1665033809,"Value":19082}
{"Timestamp":1665033839,"Value":19081.7}
{"Timestamp":1665033869,"Value":19082.3}
{"Timestamp":1665033899,"Value":19081.8}
{"Timestamp":1665033929,"Value":19081.5}
{"Timestamp":1665033959,"Value":19081.9}
{"Timestamp":1665033989,"Value":19082.1}
{"Timestamp":1665034018,"Value":19082.2}
{"Timestamp":1665034049,"Value":19082.5}
{"Timestamp":1665034079,"Value":19082.5}
{"Timestamp":1665034109,"Value":19082.4}
{"Timestamp":1665034139,"Value":19082.4}
{"Timestamp":1665034169,"Value":19082.8}
{"Timestamp":1665034199,"Value":19082.5}
{"Timestamp":1665034229,"Value":19082.1}
{"Timestamp":1665034259,"Value":19082.8}
{"Timestamp":1665034289,"Value":19082.7}
{"Timestamp":1665034319,"Value":19082.2}
{"Timestamp":1665034349,"Value":19082.8}
{"Timestamp":1665034379,"Value":19082.5}
{"Timestamp":1665034409,"Value":19082.3}
{"Timestamp":1665034439,"Value":19082.6}
{"Timestamp":1665034469,"Value":19082.3}
{"Timestamp":1665034499,"Value":19082.1}
{"Timestamp":1665034529,"Value":19082.1}
{"Timestamp":1665034559,"Value":19082.3}
{"Timestamp":1665034589,"Value":19082.1}
{"Timestamp":1665034619,"Value":19082.4}
{"Timestamp":1665034649,"Value":19082.1}
{"Timestamp":1665034679,"Value":19082.2}
{"Timestamp":1665034709,"Value":19081.8}
{"Timestamp":1665034739,"Value":19081.6}
{"Timestamp":1665034769,"Value":19081.8}
{"Timestamp":1665034799,"Value":19081.4}
{"Timestamp":1665034829,"Value":19081.5}
{"Timestamp":1665034859,"Value":19081.6}
{"Timestamp":1665034889,"Value":19081.4}
{"Timestamp":1665034919,"Value":19081.8}
{"Timestamp":1665034949,"Value":19081.3}
{"Timestamp":1665034979,"Value":19080.9}
{"Timestamp":1665035009,"Value":19081.3}
{"Timestamp":1665035039,"Value":19081.1}
{"Timestamp":1665035069,"Value":19081.3}
{"Timestamp":1665035099,"Value":19081.9}
{"Timestamp":1665035129,"Value":19081.9}
{"Timestamp":1665035159,"Value":19081.9}
{"Timestamp":1665035189,"Value":19081.8}
{"Timestamp":1665035219,"Value":19081.7}
{"Timestamp":1665035249,"Value":19082}
{"Timestamp":1665035279,"Value":19081.9}
{"Timestamp":1665035309,"Value":19081.9}
{"Timestamp":1665035339,"Value":19081.8}
{"Timestamp":1665035369,"Value":19082}
{"Timestamp":1665035398,"Value":19081.9}
{"Timestamp":1665035429,"Value":19081.8}
{"Timestamp":1665035459,"Value":19081.8}
{"Timestamp":1665035489,"Value":19081.9}
{"Timestamp":1665035519,"Value":19082}
{"Timestamp":1665035549,"Value":19082}
{"Timestamp":1665035579,"Value":19081.9}
{"Timestamp":1665035609,"Value":19081.7}
{"Timestamp":1665035639,"Value":19081.6}
{"Timestamp":1665035669,"Value":19081.7}
{"Timestamp":1665035699,"Value":19081.3}
{"Timestamp":1665035729,"Value":19081.3}
{"Timestamp":1665035759,"Value":19081.3}
{"Timestamp":1665035789,"Value":19081}
{"Timestamp":1665035819,"Value":19081.2}
{"Timestamp":1665035849,"Value":19081.3}
{"Timestamp":1665035879,"Value":19081.6}
{"Timestamp":1665035909,"Value":19081}
{"Timestamp":1665035939,"Value":19080.9}
{"Timestamp":1665035969,"Value":19080.9}
{"Timestamp":1665035999,"Value":19080.9}
{"Timestamp":1665036029,"Value":19080.7}
{"Timestamp":1665036059,"Value":19080.7}
{"Timestamp":1665036089,"Value":19080.5}
{"Timestamp":1665036119,"Value":19080.3}
{"Timestamp":1665036149,"Value":19080.6}
{"Timestamp":1665036179,"Value":19080.1}
{"Timestamp":1665036209,"Value":19080.1}
{"Timestamp":1665036239,"Value":19080.4}
{"Timestamp":1665036269,"Value":19080.2}
{"Timestamp":1665036299,"Value":19079.9}
{"Timestamp":1665036328,"Value":19079.8}
{"Timestamp":1665036359,"Value":19080.2}
{"Timestamp":1665036389,"Value":19080.4}
{"Timestamp":1665036419,"Value":19079.7}
{"Timestamp":1665036449,"Value":19080.2}
{"Timestamp":1665036479,"Value":19079.8}
{"Timestamp":1665036509,"Value":19080.1}
{"Timestamp":1665036539,"Value":19080.1}
{"Timestamp":1665036569,"Value":19080.4}
{"Timestamp":1665036599,"Value":19080.7}
{"Timestamp":1665036629,"Value":19080.1}
{"Timestamp":1665036659,"Value":19080.2}
{"Timestamp":1665036689,"Value":19080.1}
{"Timestamp":1665036719,"Value":19080.1}
{"Timestamp":1665036749,"Value":19080.1}
{"Timestamp":1665036779,"Value":19080.3}
{"Timestamp":1665036809,"Value":19079.9}
{"Timestamp":1665036839,"Value":19080}
{"Timestamp":1665036869,"Value":19080.4}
{"Timestamp":1665036899,"Value":19080.1}
{"Timestamp":1665036929,"Value":19079.9}
{"Timestamp":1665036959,"Value":19079.3}
{"Timestamp":1665036989,"Value":19079.7}
{"Timestamp":1665037019,"Value":19079.5}
{"Timestamp":1665037049,"Value":19079.8}
{"Timestamp":1665037079,"Value":19079.7}
{"Timestamp":1665037109,"Value":19079.8}
{"Timestamp":1665037139,"Value":19079.8}
{"Timestamp":1665037169,"Value":19079.8}
{"Timestamp":1665037199,"Value":19079.4}
{"Timestamp":1665037229,"Value":19079.6}
{"Timestamp":1665037259,"Value":19079.7}
{"Timestamp":1665037289,"Value":19079.7}
{"Timestamp":1665037319,"Value":19079.8}
{"Timestamp":1665037349,"Value":19079.5}
{"Timestamp":1665037379,"Value":19079.1}
{"Timestamp":1665037409,"Value":19079.6}
{"Timestamp":1665037439,"Value":19079.7}
{"Timestamp":1665037469,"Value":19079.7}
{"Timestamp":1665037499,"Value":19079.7}
{"Timestamp":1665037529,"Value":19079.4}
{"Timestamp":1665037559,"Value":19079.5}
{"Timestamp":1665037589,"Value":19079.5}
{"Timestamp":1665037619,"Value":19079.5}
{"Timestamp":1665037649,"Value":19079.1}
{"Timestamp":1665037679,"Value":19079.2}
{"Timestamp":1665037709,"Value":19079.7}
{"Timestamp":1665037739,"Value":19079.6}
{"Timestamp":1665037769,"Value":19080}
{"Timestamp":1665037799,"Value":19080.1}
{"Timestamp":1665037829,"Value":19080.2}
{"Timestamp":1665037859,"Value":19080.4}
{"Timestamp":1665037889,"Value":19080.2}
{"Timestamp":1665037919,"Value":19080.5}
{"Timestamp":1665037949,"Value":19080}
{"Timestamp":1665037979,"Value":19079.9}
{"Timestamp":1665038009,"Value":19080.1}
{"Timestamp":1665038039,"Value":19080.1}
{"Timestamp":1665038069,"Value":19080.3}
{"Timestamp":1665038099,"Value":19079.9}
{"Timestamp":1665038129,"Value":19080}
{"Timestamp":1665038159,"Value":19080}
{"Timestamp":1665038189,"Value":19080}
{"Timestamp":1665038219,"Value":19079.9}
{"Timestamp":1665038249,"Value":19079.9}
{"Timestamp":1665038279,"Value":19079.5}
{"Timestamp":1665038309,"Value":19079.8}
{"Timestamp":1665038339,"Value":19079.6}
{"Timestamp":1665038369,"Value":19079.5}
{"Timestamp":1665038399,"Value":19079.4}
{"Timestamp":1665038429,"Value":19079.6}
{"Timestamp":1665038459,"Value":19079.5}
{"Timestamp":1665038489,"Value":19079.7}
{"Timestamp":1665038519,"Value":19079.7}
{"Timestamp":1665038549,"Value":19079.4}
{"Timestamp":1665038579,"Value":19079.4}
{"Timestamp":1665038609,"Value":19079.9}
{"Timestamp":1665038639,"Value":19079.8}
{"Timestamp":1665038669,"Value":19079.4}
{"Timestamp":1665038699,"Value":19079.3}
{"Timestamp":1665038729,"Value":19078.9}
{"Timestamp":1665038759,"Value":19079.3}
{"Timestamp":1665038789,"Value":19079}
{"Timestamp":1665038819,"Value":19079.4}
{"Timestamp":1665038849,"Value":19079.9}
{"Timestamp":1665038878,"Value":19080}
{"Timestamp":1665038909,"Value":19079.6}
{"Timestamp":1665038939,"Value":19079.6}
{"Timestamp":1665038969,"Value":19079.7}
{"Timestamp":1665038999,"Value":19080.1}
{"Timestamp":1665039029,"Value":19079.3}
{"Timestamp":1665039059,"Value":19079.4}
{"Timestamp":1665039089,"Value":19079.6}
{"Timestamp":1665039119,"Value":19079.7}
{"Timestamp":1665039149,"Value":19079.5}
{"Timestamp":1665039179,"Value":19079.7}
{"Timestamp":1665039209,"Value":19079.8}
{"Timestamp":1665039239,"Value":19079.7}
{"Timestamp":1665039269,"Value":19080}
{"Timestamp":1665039299,"Value":19079.7}
{"Timestamp":1665039329,"Value":19079.6}
{"Timestamp":1665039359,"Value":19080}
{"Timestamp":1665039389,"Value":19079.9}
{"Timestamp":1665039419,"Value":19079.9}
{"Timestamp":1665039449,"Value":19079.8}
{"Timestamp":1665039479,"Value":19080}
{"Timestamp":1665039508,"Value":19080}
{"Timestamp":1665039539,"Value":19080}
{"Timestamp":1665039569,"Value":19079.7}
{"Timestamp":1665039599,"Value":19080.2}
{"Timestamp":1665039629,"Value":19080}
{"Timestamp":1665039659,"Value":19080.6}
{"Timestamp":1665039689,"Value":19080.1}
{"Timestamp":1665039719,"Value":19079.9}
{"Timestamp":1665039749,"Value":19079.7}
{"Timestamp":1665039779,"Value":19079.6}
{"Timestamp":1665039808,"Value":19080.3}
{"Timestamp":1665039839,"Value":19080.9}
{"Timestamp":1665039869,"Value":19080.6}
{"Timestamp":1665039899,"Value":19080.7}
{"Timestamp":1665039929,"Value":19080}
{"Timestamp":1665039959,"Value":19080.4}
{"Timestamp":1665039989,"Value":19080.6}
{"Timestamp":1665040019,"Value":19080.7}
{"Timestamp":1665040049,"Value":19080.4}
{"Timestamp":1665040079,"Value":19080.5}
{"Timestamp":1665040109,"Value":19080.5}
{"Timestamp":1665040139,"Value":19080.7}
{"Timestamp":1665040169,"Value":19080.7}
{"Timestamp":1665040199,"Value":19080}
{"Timestamp":1665040229,"Value":19079.6}
{"Timestamp":1665040259,"Value":19079.7}
{"Timestamp":1665040289,"Value":19080}
{"Timestamp":1665040319,"Value":19080.2}
{"Timestamp":1665040349,"Value":19079.9}
{"Timestamp":1665040379,"Value":19079.7}
{"Timestamp":1665040409,"Value":19079.8}
{"Timestamp":1665040439,"Value":19079.7}
{"Timestamp":1665040469,"Value":19079.6}
{"Timestamp":1665040499,"Value":19080}
{"Timestamp":1665040529,"Value":19080.2}
{"Timestamp":1665040559,"Value":19080}
{"Timestamp":1665040589,"Value":19080.5}
{"Timestamp":1665040619,"Value":19080.3}
{"Timestamp":1665040649,"Value":19080.3}
{"Timestamp":1665040679,"Value":19080.1}
{"Timestamp":1665040709,"Value":19079.9}
{"Timestamp":1665040739,"Value":19079.7}
{"Timestamp":1665040769,"Value":19080.2}
{"Timestamp":1665040799,"Value":19080.2}
{"Timestamp":1665040829,"Value":19080.1}
{"Timestamp":1665040859,"Value":19080.6}
{"Timestamp":1665040889,"Value":19080.8}
{"Timestamp":1665040919,"Value":19080.7}
{"Timestamp":1665040949,"Value":19081.4}
{"Timestamp":1665040979,"Value":19081.1}
{"Timestamp":1665041009,"Value":19081.2}
{"Timestamp":1665041039,"Value":19081}
{"Timestamp":1665041069,"Value":19080.6}
{"Timestamp":1665041099,"Value":19080.4}
{"Timestamp":1665041129,"Value":19080.5}
{"Timestamp":1665041159,"Value":19080.5}
{"Timestamp":1665041189,"Value":19080.8}
{"Timestamp":1665041219,"Value":19080.9}
{"Timestamp":1665041249,"Value":19080.9}
{"Timestamp":1665041279,"Value":19081.1}
{"Timestamp":1665041309,"Value":19081}
{"Timestamp":1665041339,"Value":19081.9}
{"Timestamp":1665041369,"Value":19082.1}
{"Timestamp":1665041399,"Value":19082.2}
{"Timestamp":1665041429,"Value":19082.5}
{"Timestamp":1665041459,"Value":19082}
{"Timestamp":1665041489,"Value":19082.6}
{"Timestamp":1665041519,"Value":19082.9}
{"Timestamp":1665041549,"Value":19083.1}
{"Timestamp":1665041579,"Value":19083.2}
{"Timestamp":1665041609,"Value":19083.3}
{"Timestamp":1665041639,"Value":19083.4}
{"Timestamp":1665041669,"Value":19083.7}
{"Timestamp":1665041699,"Value":19083.6}
{"Timestamp":1665041729,"Value":19083.8}
{"Timestamp":1665041759,"Value":19083.6}
{"Timestamp":1665041789,"Value":19083.5}
{"Timestamp":1665041819,"Value":19083.8}
{"Timestamp":1665041849,"Value":19083.6}
{"Timestamp":1665041879,"Value":19083.8}
{"Timestamp":1665041909,"Value":19083.2}
{"Timestamp":1665041939,"Value":19083.5}
{"Timestamp":1665041969,"Value":19083.8}
{"Timestamp":1665041999,"Value":19084}
{"Timestamp":1665042029,"Value":19083.8}
{"Timestamp":1665042059,"Value":19084}
{"Timestamp":1665042089,"Value":19083.9}
{"Timestamp":1665042119,"Value":19084}
{"Timestamp":1665042148,"Value":19082.9}
{"Timestamp":1665042179,"Value":19083.3}
{"Timestamp":1665042209,"Value":19083.7}
{"Timestamp":1665042239,"Value":19083.9}
{"Timestamp":1665042269,"Value":19083.9}
{"Timestamp":1665042299,"Value":19084.1}
{"Timestamp":1665042329,"Value":19083.7}
{"Timestamp":1665042359,"Value":19084.2}
{"Timestamp":1665042389,"Value":19084.3}
{"Timestamp":1665042419,"Value":19084.4}
{"Timestamp":1665042449,"Value":19084.8}
{"Timestamp":1665042479,"Value":19084.9}
{"Timestamp":1665042509,"Value":19084.9}
{"Timestamp":1665042539,"Value":19084.9}
{"Timestamp":1665042569,"Value":19085.4}
{"Timestamp":1665042599,"Value":19085.7}
{"Timestamp":1665042629,"Value":19085.6}
{"Timestamp":1665042659,"Value":19086.5}
{"Timestamp":1665042689,"Value":19086.1}
{"Timestamp":1665042719,"Value":19086.1}
{"Timestamp":1665042749,"Value":19086.3}
{"Timestamp":1665042779,"Value":19086.4}
{"Timestamp":1665042809,"Value":19087.2}
{"Timestamp":1665042839,"Value":19086.8}
{"Timestamp":1665042869,"Value":19086}
{"Timestamp":1665042899,"Value":19086.2}
{"Timestamp":1665042929,"Value":19086.8}
{"Timestamp":1665042959,"Value":19087}
{"Timestamp":1665042989,"Value":19087.4}
{"Timestamp":1665043019,"Value":19087.3}
{"Timestamp":1665043049,"Value":19087.8}
{"Timestamp":1665043079,"Value":19087.5}
{"Timestamp":1665043109,"Value":19087.4}
{"Timestamp":1665043139,"Value":19087.6}
{"Timestamp":1665043169,"Value":19088.3}
{"Timestamp":1665043199,"Value":19088.5}
{"Timestamp":1665043229,"Value":19088.1}
{"Timestamp":1665043259,"Value":19088.6}
{"Timestamp":1665043289,"Value":19088.4}
{"Timestamp":1665043319,"Value":19088}
{"Timestamp":1665043349,"Value":19088.3}
{"Timestamp":1665043379,"Value":19088.2}
{"Timestamp":1665043409,"Value":19088.3}
{"Timestamp":1665043439,"Value":19089}
{"Timestamp":1665043469,"Value":19089.7}
{"Timestamp":1665043499,"Value":19089.4}
{"Timestamp":1665043529,"Value":19089.1}
{"Timestamp":1665043559,"Value":19089.3}
{"Timestamp":1665043589,"Value":19088.6}
{"Timestamp":1665043619,"Value":19088.9}
{"Timestamp":1665043649,"Value":19088.7}
{"Timestamp":1665043679,"Value":19088.6}
{"Timestamp":1665043709,"Value":19088.6}
{"Timestamp":1665043739,"Value":19088.5}
{"Timestamp":1665043769,"Value":19088.2}
{"Timestamp":1665043799,"Value":19088.5}
{"Timestamp":1665043829,"Value":19088.2}
{"Timestamp":1665043859,"Value":19088.9}
{"Timestamp":1665043889,"Value":19088.8}
{"Timestamp":1665043919,"Value":19089.2}
{"Timestamp":1665043949,"Value":19089}
{"Timestamp":1665043979,"Value":19090.4}
{"Timestamp":1665044009,"Value":19091.3}
{"Timestamp":1665044039,"Value":19091.4}
{"Timestamp":1665044069,"Value":19091.2}
{"Timestamp":1665044099,"Value":19090.8}
{"Timestamp":1665044129,"Value":19090.9}
{"Timestamp":1665044159,"Value":19091.4}
{"Timestamp":1665044189,"Value":19091.4}
{"Timestamp":1665044219,"Value":19092}
{"Timestamp":1665044249,"Value":19091.8}
{"Timestamp":1665044279,"Value":19092}
{"Timestamp":1665044309,"Value":19091.6}
{"Timestamp":1665044339,"Value":19091.3}
{"Timestamp":1665044369,"Value":19091.6}
{"Timestamp":1665044399,"Value":19091.7}
{"Timestamp":1665044429,"Value":19091.8}
{"Timestamp":1665044459,"Value":19092.1}
{"Timestamp":1665044489,"Value":19092}
{"Timestamp":1665044519,"Value":19092.7}
{"Timestamp":1665044549,"Value":19093.4}
{"Timestamp":1665044579,"Value":19093.3}
{"Timestamp":1665044609,"Value":19092.8}
{"Timestamp":1665044639,"Value":19092.5}
{"Timestamp":1665044669,"Value":19092.2}
{"Timestamp":1665044699,"Value":19093.1}
{"Timestamp":1665044729,"Value":19092.1}
{"Timestamp":1665044759,"Value":19092.1}
{"Timestamp":1665044789,"Value":19091.8}
{"Timestamp":1665044819,"Value":19092.2}
{"Timestamp":1665044849,"Value":19092}
{"Timestamp":1665044879,"Value":19092.4}
{"Timestamp":1665044909,"Value":19091.9}
{"Timestamp":1665044939,"Value":19092.1}
{"Timestamp":1665044969,"Value":19091.8}
{"Timestamp":1665044999,"Value":19091.9}
{"Timestamp":1665045029,"Value":19091.8}
{"Timestamp":1665045059,"Value":19092.3}
{"Timestamp":1665045089,"Value":19092.3}
{"Timestamp":1665045119,"Value":19091.8}
{"Timestamp":1665045149,"Value":19091.8}
{"Timestamp":1665045179,"Value":19091.8}
{"Timestamp":1665045209,"Value":19091.6}
{"Timestamp":1665045239,"Value":19091.4}
{"Timestamp":1665045269,"Value":19091.6}
{"Timestamp":1665045299,"Value":19091.6}
{"Timestamp":1665045329,"Value":19091.5}
{"Timestamp":1665045359,"Value":19091.6}
{"Timestamp":1665045389,"Value":19092.3}
{"Timestamp":1665045419,"Value":19092.2}
{"Timestamp":1665045449,"Value":19092.1}
{"Timestamp":1665045479,"Value":19092}
{"Timestamp":1665045509,"Value":19091.9}
{"Timestamp":1665045539,"Value":19091.8}
{"Timestamp":1665045569,"Value":19091.9}
{"Timestamp":1665045599,"Value":19092.4}
{"Timestamp":1665045629,"Value":19092}
{"Timestamp":1665045659,"Value":19092.3}
{"Timestamp":1665045689,"Value":19092.4}
{"Timestamp":1665045719,"Value":19092.4}
{"Timestamp":1665045749,"Value":19092.4}
{"Timestamp":1665045779,"Value":19092.5}
{"Timestamp":1665045809,"Value":19092.3}
{"Timestamp":1665045839,"Value":19092.3}
{"Timestamp":1665045869,"Value":19092}
{"Timestamp":1665045899,"Value":19091.8}
{"Timestamp":1665045929,"Value":19091.7}
{"Timestamp":1665045959,"Value":19091.9}
{"Timestamp":1665045989,"Value":19092.1}
{"Timestamp":1665046019,"Value":19092}
{"Timestamp":1665046049,"Value":19092.3}
{"Timestamp":1665046079,"Value":19092.4}
{"Timestamp":1665046109,"Value":19092.4}
{"Timestamp":1665046139,"Value":19092.7}
{"Timestamp":1665046169,"Value":19092.5}
{"Timestamp":1665046199,"Value":19092.5}
{"Timestamp":1665046229,"Value":19092.4}
{"Timestamp":1665046259,"Value":19092.5}
{"Timestamp":1665046289,"Value":19092.9}
{"Timestamp":1665046319,"Value":19092.8}
{"Timestamp":1665046349,"Value":}
{"Timestamp":1665046379,"Value":19093.2}
{"Timestamp":1665046409,"Value":19093.1}
{"Timestamp":1665046439,"Value":19093.1}
{"Timestamp":1665046469,"Value":19093.1}
{"Timestamp":1665046499,"Value":19093}
{"Timestamp":1665046529,"Value":19093.1}
{"Timestamp":1665046559,"Value":19093.7}
{"Timestamp":1665046589,"Value":19093.7}
{"Timestamp":1665046619,"Value":19094.1}
{"Timestamp":1665046649,"Value":19093.6}
{"Timestamp":1665046679,"Value":19093.5}
{"Timestamp":1665046709,"Value":19093.7}
{"Timestamp":1665046739,"Value":19093.1}
{"Timestamp":1665046769,"Value":19093.4}
{"Timestamp":1665046799,"Value":19092.8}
{"Timestamp":1665046829,"Value":19093.1}
{"Timestamp":1665046859,"Value":19093.3}
{"Timestamp":1665046889,"Value":19093.7}
{"Timestamp":1665046919,"Value":19093.4}
{"Timestamp":1665046949,"Value":19094.1}
{"Timestamp":1665046979,"Value":19093.7}
{"Timestamp":1665047009,"Value":19093.8}
{"Timestamp":1665047039,"Value":19093.9}
{"Timestamp":1665047069,"Value":19093.9}
{"Timestamp":1665047099,"Value":19093.6}
{"Timestamp":1665047129,"Value":19093.8}
{"Timestamp":1665047159,"Value":19093.7}
{"Timestamp":1665047189,"Value":19094}
{"Timestamp":1665047219,"Value":19094.2}
{"Timestamp":1665047249,"Value":19094.3}
{"Timestamp":1665047279,"Value":19094.2}
{"Timestamp":1665047309,"Value":19094}
{"Timestamp":1665047339,"Value":19093.8}
{"Timestamp":1665047369,"Value":19094.2}
{"Timestamp":1665047399,"Value":19094.3}
{"Timestamp":1665047429,"Value":19094.1}
{"Timestamp":1665047459,"Value":19094.3}
{"Timestamp":1665047489,"Value":19094.6}
{"Timestamp":1665047519,"Value":19094.8}
{"Timestamp":1665047549,"Value":19094.9}
{"Timestamp":1665047578,"Value":19094.9}
{"Timestamp":1665047609,"Value":19094.7}
{"Timestamp":1665047639,"Value":19094.7}
{"Timestamp":1665047669,"Value":19094.7}
{"Timestamp":1665047699,"Value":19094.2}
{"Timestamp":1665047729,"Value":19094.5}
{"Timestamp":1665047759,"Value":19094.4}
{"Timestamp":1665047789,"Value":19094.8}
{"Timestamp":1665047819,"Value":19094.9}
{"Timestamp":1665047849,"Value":19095}
{"Timestamp":1665047879,"Value":19095}
{"Timestamp":1665047909,"Value":19094.9}
{"Timestamp":1665047939,"Value":19095.1}
{"Timestamp":1665047969,"Value":19095.4}
{"Timestamp":1665047999,"Value":19095.7}
{"Timestamp":1665048029,"Value":19095.4}
{"Timestamp":1665048059,"Value":19095.7}
{"Timestamp":1665048089,"Value":19095.8}
{"Timestamp":1665048119,"Value":19096.3}
{"Timestamp":1665048149,"Value":19096.2}
{"Timestamp":1665048179,"Value":19096.5}
{"Timestamp":1665048209,"Value":19096.6}
{"Timestamp":1665048239,"Value":19096.5}
{"Timestamp":1665048269,"Value":19095.7}
{"Timestamp":1665048299,"Value":19096}
{"Timestamp":1665048329,"Value":19096.8}
{"Timestamp":1665048359,"Value":19096.8}
{"Timestamp":1665048389,"Value":19096.6}
{"Timestamp":1665048419,"Value":19097}
{"Timestamp":1665048449,"Value":19097.9}
{"Timestamp":1665048479,"Value":19098}
{"Timestamp":1665048509,"Value":19097.9}
{"Timestamp":1665048539,"Value":19098.2}
{"Timestamp":1665048569,"Value":19098.6}
{"Timestamp":1665048599,"Value":19098.7}
{"Timestamp":1665048629,"Value":19099.1}
{"Timestamp":1665048659,"Value":19099.4}
{"Timestamp":1665048689,"Value":19099.9}
{"Timestamp":1665048719,"Value":19100.4}
{"Timestamp":1665048749,"Value":19101}
{"Timestamp":1665048779,"Value":19101.2}
{"Timestamp":1665048809,"Value":19101.8}
{"Timestamp":1665048839,"Value":19101.9}
{"Timestamp":1665048869,"Value":19101.4}
{"Timestamp":1665048899,"Value":19101.2}
{"Timestamp":1665048929,"Value":19101.4}
{"Timestamp":1665048959,"Value":19101.5}
{"Timestamp":1665048989,"Value":19101.4}
{"Timestamp":1665049019,"Value":19101}
{"Timestamp":1665049049,"Value":19102}
{"Timestamp":1665049079,"Value":19102.7}
{"Timestamp":1665049109,"Value":19103}
{"Timestamp":1665049139,"Value":19103.1}
{"Timestamp":1665049169,"Value":19103.7}
{"Timestamp":1665049198,"Value":19104.1}
{"Timestamp":1665049229,"Value":19104.3}
{"Timestamp":1665049259,"Value":19104.6}
{"Timestamp":1665049289,"Value":19104.3}
{"Timestamp":1665049319,"Value":19104.7}
{"Timestamp":1665049349,"Value":19104.5}
{"Timestamp":1665049379,"Value":19104.1}
{"Timestamp":1665049409,"Value":19103.6}
{"Timestamp":1665049439,"Value":19103.9}
{"Timestamp":1665049469,"Value":19103.5}
{"Timestamp":1665049499,"Value":19103.2}
{"Timestamp":1665049529,"Value":19103.6}
{"Timestamp":1665049559,"Value":19103.7}
{"Timestamp":1665049589,"Value":19104}
{"Timestamp":1665049619,"Value":19103.8}
{"Timestamp":1665049649,"Value":19103.9}
{"Timestamp":1665049679,"Value":19103.8}
{"Timestamp":1665049709,"Value":19103.9}
{"Timestamp":1665049739,"Value":19104.7}
{"Timestamp":1665049769,"Value":19105.1}
{"Timestamp":1665049799,"Value":19104.5}
{"Timestamp":1665049829,"Value":19104.4}
{"Timestamp":1665049859,"Value":19105}
{"Timestamp":1665049889,"Value":19105.2}
{"Timestamp":1665049919,"Value":19105.5}
{"Timestamp":1665049949,"Value":19105.5}
{"Timestamp":1665049979,"Value":19104.7}
{"Timestamp":1665050009,"Value":19105.2}
{"Timestamp":1665050039,"Value":19105.5}
{"Timestamp":1665050069,"Value":19105.7}
{"Timestamp":1665050099,"Value":19105.1}
{"Timestamp":1665050129,"Value":19105.2}
{"Timestamp":1665050159,"Value":19105}
{"Timestamp":1665050189,"Value":19105.3}
{"Timestamp":1665050219,"Value":19105.8}
{"Timestamp":1665050249,"Value":19106.1}
{"Timestamp":1665050279,"Value":19106.1}
{"Timestamp":1665050309,"Value":19106.1}
{"Timestamp":1665050339,"Value":19106.5}
{"Timestamp":1665050369,"Value":19106.9}
{"Timestamp":1665050399,"Value":19107}
{"Timestamp":1665050429,"Value":19107.4}
{"Timestamp":1665050459,"Value":19107.6}
{"Timestamp":1665050489,"Value":19107.8}
{"Timestamp":1665050519,"Value":19108}
{"Timestamp":1665050549,"Value":19108.1}
{"Timestamp":1665050579,"Value":19108.2}
{"Timestamp":1665050609,"Value":19108.3}
{"Timestamp":1665050639,"Value":19108.3}
{"Timestamp":1665050669,"Value":19108.2}
{"Timestamp":1665050699,"Value":19108.7}
{"Timestamp":1665050729,"Value":19108.9}
{"Timestamp":1665050759,"Value":19108.9}
{"Timestamp":1665050789,"Value":19108.9}
{"Timestamp":1665050819,"Value":19108.7}
{"Timestamp":1665050849,"Value":19108.7}
{"Timestamp":1665050879,"Value":19109.5}
{"Timestamp":1665050909,"Value":19109.3}
{"Timestamp":1665050939,"Value":19109.6}
{"Timestamp":1665050969,"Value":19109.8}
{"Timestamp":1665050999,"Value":19110}
{"Timestamp":1665051029,"Value":19109.3}
{"Timestamp":1665051059,"Value":19109.6}
{"Timestamp":1665051089,"Value":19109.6}
{"Timestamp":1665051119,"Value":19110.1}
{"Timestamp":1665051149,"Value":19110.3}
{"Timestamp":1665051179,"Value":19110.3}
{"Timestamp":1665051209,"Value":19110.5}
{"Timestamp":1665051239,"Value":19110.7}
{"Timestamp":1665051269,"Value":19110.6}
{"Timestamp":1665051299,"Value":19110.1}
{"Timestamp":1665051329,"Value":19110.3}
{"Timestamp":1665051359,"Value":19110.1}
{"Timestamp":1665051389,"Value":19110.1}
{"Timestamp":1665051419,"Value":19110.1}
{"Timestamp":1665051449,"Value":19109.7}
{"Timestamp":1665051479,"Value":19109.4}
{"Timestamp":1665051509,"Value":19109.4}
{"Timestamp":1665051539,"Value":19109.5}
{"Timestamp":1665051569,"Value":19109.2}
{"Timestamp":1665051599,"Value":19109.1}
{"Timestamp":1665051629,"Value":19109.4}
{"Timestamp":1665051659,"Value":19110.1}
{"Timestamp":1665051689,"Value":19109.5}
{"Timestamp":1665051719,"Value":19109.2}
{"Timestamp":1665051749,"Value":19109.7}
{"Timestamp":1665051779,"Value":19109.3}
{"Timestamp":1665051809,"Value":19109.4}
{"Timestamp":1665051839,"Value":19110}
{"Timestamp":1665051869,"Value":19110.3}
{"Timestamp":1665051899,"Value":19110.2}
{"Timestamp":1665051929,"Value":19109.9}
{"Timestamp":1665051959,"Value":19110.5}
{"Timestamp":1665051989,"Value":19110.9}
{"Timestamp":1665052019,"Value":19111}
{"Timestamp":1665052049,"Value":19110.9}
{"Timestamp":1665052079,"Value":19110.7}
{"Timestamp":1665052109,"Value":19111.2}
{"Timestamp":1665052139,"Value":19111}
{"Timestamp":1665052169,"Value":19111.4}
{"Timestamp":1665052199,"Value":19111.7}
{"Timestamp":1665052229,"Value":19111.7}
{"Timestamp":1665052259,"Value":19111.6}
{"Timestamp":1665052289,"Value":19111.8}
{"Timestamp":1665052319,"Value":19111.9}
{"Timestamp":1665052349,"Value":19112.1}
{"Timestamp":1665052379,"Value":19112.2}
{"Timestamp":1665052409,"Value":19112.3}
{"Timestamp":1665052439,"Value":19112.3}
{"Timestamp":1665052469,"Value":19112.7}
{"Timestamp":1665052499,"Value":19112.8}
{"Timestamp":1665052529,"Value":19112.7}
{"Timestamp":1665052559,"Value":19113.3}
{"Timestamp":1665052589,"Value":19113.6}
{"Timestamp":1665052619,"Value":19113.8}
{"Timestamp":1665052649,"Value":19114}
{"Timestamp":1665052679,"Value":19113.9}
{"Timestamp":1665052709,"Value":19114.1}
{"Timestamp":1665052739,"Value":19113.8}
{"Timestamp":1665052769,"Value":19114}
{"Timestamp":1665052799,"Value":19114.4}
{"Timestamp":1665052829,"Value":19114.2}
{"Timestamp":1665052859,"Value":19114.8}
{"Timestamp":1665052889,"Value":19114.6}
{"Timestamp":1665052918,"Value":19114.6}
{"Timestamp":1665052949,"Value":19114.1}
{"Timestamp":1665052979,"Value":19114}
{"Timestamp":1665053009,"Value":19113.8}
{"Timestamp":1665053039,"Value":19114.1}
{"Timestamp":1665053069,"Value":19113.5}
{"Timestamp":1665053099,"Value":19113.4}
{"Timestamp":1665053129,"Value":19113.4}
{"Timestamp":1665053159,"Value":19113}
{"Timestamp":1665053189,"Value":19112.8}
{"Timestamp":1665053219,"Value":19112.5}
{"Timestamp":1665053249,"Value":19112.3}
{"Timestamp":1665053279,"Value":19112.3}
{"Timestamp":1665053309,"Value":19112.3}
{"Timestamp":1665053339,"Value":19112}
{"Timestamp":1665053369,"Value":19111.9}
{"Timestamp":1665053399,"Value":19111.9}
{"Timestamp":1665053429,"Value":19111.6}
{"Timestamp":1665053459,"Value":19111.8}
{"Timestamp":1665053489,"Value":19111.8}
{"Timestamp":1665053519,"Value":19111.9}
{"Timestamp":1665053549,"Value":19111.8}
{"Timestamp":1665053579,"Value":19111.7}
{"Timestamp":1665053608,"Value":19111.6}
{"Timestamp":1665053639,"Value":19111.6}
{"Timestamp":1665053669,"Value":19111.4}
{"Timestamp":1665053699,"Value":19111.4}
{"Timestamp":1665053729,"Value":19111.6}
{"Timestamp":1665053759,"Value":19111.7}
{"Timestamp":1665053789,"Value":19111.8}
{"Timestamp":1665053819,"Value":19111.5}
{"Timestamp":1665053849,"Value":19111.2}
{"Timestamp":1665053879,"Value":19111.4}
{"Timestamp":1665053909,"Value":19111}
{"Timestamp":1665053939,"Value":19110.1}
{"Timestamp":1665053969,"Value":19109.9}
{"Timestamp":1665053999,"Value":19110.1}
{"Timestamp":1665054029,"Value":19110.2}
{"Timestamp":1665054059,"Value":19110.1}
{"Timestamp":1665054089,"Value":19109.8}
{"Timestamp":1665054119,"Value":19109.8}
{"Timestamp":1665054149,"Value":19109.9}
{"Timestamp":1665054179,"Value":19110.5}
{"Timestamp":1665054209,"Value":19110.4}
{"Timestamp":1665054239,"Value":19110.3}
{"Timestamp":1665054269,"Value":19110.4}
{"Timestamp":1665054299,"Value":19110.6}
{"Timestamp":1665054329,"Value":19110.4}
{"Timestamp":1665054359,"Value":19111.1}
{"Timestamp":1665054389,"Value":19110.7}
{"Timestamp":1665054419,"Value":19110.3}
{"Timestamp":1665054449,"Value":19110.4}
{"Timestamp":1665054479,"Value":19110.7}
{"Timestamp":1665054509,"Value":19110.6}
{"Timestamp":1665054539,"Value":19110.7}
{"Timestamp":1665054569,"Value":19110.8}
{"Timestamp":1665054599,"Value":19110.9}
{"Timestamp":1665054629,"Value":19111}
{"Timestamp":1665054659,"Value":19111}
{"Timestamp":1665054689,"Value":19111.3}
{"Timestamp":1665054719,"Value":19111.2}
{"Timestamp":1665054749,"Value":19111.3}
{"Timestamp":1665054779,"Value":19111.3}
{"Timestamp":1665054809,"Value":19111}
{"Timestamp":1665054839,"Value":19110.9}
{"Timestamp":1665054869,"Value":19110.8}
{"Timestamp":1665054899,"Value":19110.6}
{"Timestamp":1665054929,"Value":19110.8}
{"Timestamp":1665054959,"Value":19110.8}
{"Timestamp":1665054989,"Value":19110.2}
{"Timestamp":1665055019,"Value":19110.7}
{"Timestamp":1665055049,"Value":19111.2}
{"Timestamp":1665055079,"Value":19111.2}
{"Timestamp":1665055109,"Value":19111.1}
{"Timestamp":1665055139,"Value":19111}
{"Timestamp":1665055169,"Value":19110.9}
{"Timestamp":1665055199,"Value":19110.9}
{"Timestamp":1665055229,"Value":19110.6}
{"Timestamp":1665055259,"Value":19110.7}
{"Timestamp":1665055289,"Value":19110.9}
{"Timestamp":1665055319,"Value":19110.8}
{"Timestamp":1665055349,"Value":19110.7}
{"Timestamp":1665055379,"Value":19111.3}
{"Timestamp":1665055409,"Value":19111.4}
{"Timestamp":1665055439,"Value":19110.7}
{"Timestamp":1665055469,"Value":19110.7}
{"Timestamp":1665055499,"Value":19110.3}
{"Timestamp":1665055529,"Value":19111}
{"Timestamp":1665055559,"Value":19111}
{"Timestamp":1665055589,"Value":19111.7}
{"Timestamp":1665055619,"Value":19112.1}
{"Timestamp":1665055649,"Value":19112.7}
{"Timestamp":1665055679,"Value":19113}
{"Timestamp":1665055709,"Value":19113.1}
{"Timestamp":1665055739,"Value":19113.1}
{"Timestamp":1665055769,"Value":19113.1}
{"Timestamp":1665055799,"Value":19113.3}
{"Timestamp":1665055829,"Value":19112.8}
{"Timestamp":1665055859,"Value":19112.8}
{"Timestamp":1665055889,"Value":19112.6}
{"Timestamp":1665055919,"Value":19113.3}
{"Timestamp":1665055949,"Value":19113.6}
{"Timestamp":1665055979,"Value":19113.4}
{"Timestamp":1665056009,"Value":19113}
{"Timestamp":1665056039,"Value":19113.4}
{"Timestamp":1665056069,"Value":19113.5}
{"Timestamp":1665056099,"Value":19113.3}
{"Timestamp":1665056129,"Value":19113}
{"Timestamp":1665056159,"Value":19112.1}
{"Timestamp":1665056189,"Value":19112.5}
{"Timestamp":1665056219,"Value":19112.9}
{"Timestamp":1665056249,"Value":19113.6}
{"Timestamp":1665056279,"Value":19113.7}
{"Timestamp":1665056309,"Value":19114.2}
{"Timestamp":1665056339,"Value":19114.4}
{"Timestamp":1665056369,"Value":19114.8}
{"Timestamp":1665056399,"Value":19114.6}
{"Timestamp":1665056429,"Value":19114.9}
{"Timestamp":1665056459,"Value":19114.7}
{"Timestamp":1665056489,"Value":19114.6}
{"Timestamp":1665056519,"Value":19114.9}
{"Timestamp":1665056549,"Value":19114.3}
{"Timestamp":1665056579,"Value":19114.4}
{"Timestamp":1665056609,"Value":19114.1}
{"Timestamp":1665056639,"Value":19114.2}
{"Timestamp":1665056669,"Value":19114.1}
{"Timestamp":1665056699,"Value":19114.4}
{"Timestamp":1665056729,"Value":19114.4}
{"Timestamp":1665056759,"Value":19114.9}
{"Timestamp":1665056789,"Value":19114.6}
{"Timestamp":1665056819,"Value":19114.7}
{"Timestamp":1665056849,"Value":19114.2}
{"Timestamp":1665056879,"Value":19114.1}
{"Timestamp":1665056909,"Value":19114}
{"Timestamp":1665056939,"Value":19113.9}
{"Timestamp":1665056969,"Value":19113.8}
{"Timestamp":1665056999,"Value":19114}
{"Timestamp":1665057029,"Value":19113.7}
{"Timestamp":1665057059,"Value":19114.4}
{"Timestamp":1665057089,"Value":19114.3}
{"Timestamp":1665057119,"Value":19114.2}
{"Timestamp":1665057149,"Value":19114.2}
{"Timestamp":1665057178,"Value":19114.4}
{"Timestamp":1665057209,"Value":19114.2}
{"Timestamp":1665057239,"Value":19114.2}
{"Timestamp":1665057269,"Value":19114.2}
{"Timestamp":1665057299,"Value":19114.3}
{"Timestamp":1665057329,"Value":19113.5}
{"Timestamp":1665057359,"Value":19113.9}
{"Timestamp":1665057389,"Value":19113.8}
{"Timestamp":1665057419,"Value":19113.6}
{"Timestamp":1665057449,"Value":19113.8}
{"Timestamp":1665057479,"Value":19113.6}
{"Timestamp":1665057509,"Value":19113.2}
{"Timestamp":1665057539,"Value":19113.5}
{"Timestamp":1665057569,"Value":19113.7}
{"Timestamp":1665057599,"Value":19113.6}
{"Timestamp":1665057629,"Value":19113.8}
{"Timestamp":1665057659,"Value":19113.8}
{"Timestamp":1665057689,"Value":19113.3}
{"Timestamp":1665057719,"Value":19113.3}
{"Timestamp":1665057749,"Value":19113.2}
{"Timestamp":1665057779,"Value":19113.5}
{"Timestamp":1665057809,"Value":19113.6}
{"Timestamp":1665057839,"Value":19113.4}
{"Timestamp":1665057869,"Value":19113.4}
{"Timestamp":1665057899,"Value":19113.4}
{"Timestamp":1665057929,"Value":19113.1}
{"Timestamp":1665057959,"Value":19112.9}
{"Timestamp":1665057989,"Value":19112.9}
{"Timestamp":1665058019,"Value":19112.8}
{"Timestamp":1665058049,"Value":19112.9}
{"Timestamp":1665058079,"Value":19112.8}
{"Timestamp":1665058109,"Value":19112.3}
{"Timestamp":1665058139,"Value":19112.6}
{"Timestamp":1665058169,"Value":19112.5}
{"Timestamp":1665058199,"Value":19112.9}
{"Timestamp":1665058229,"Value":19112.9}
{"Timestamp":1665058259,"Value":19113.1}
{"Timestamp":1665058289,"Value":19113.1}
{"Timestamp":1665058319,"Value":19113.5}
{"Timestamp":1665058349,"Value":19113.5}
{"Timestamp":1665058379,"Value":19112.9}
{"Timestamp":1665058409,"Value":19112.6}
{"Timestamp":1665058439,"Value":19112.7}
{"Timestamp":1665058469,"Value":19112.2}
{"Timestamp":1665058499,"Value":19112.3}
{"Timestamp":1665058529,"Value":19112.6}
{"Timestamp":1665058559,"Value":19112.8}
{"Timestamp":1665058589,"Value":19112.8}
{"Timestamp":1665058619,"Value":19113.2}
{"Timestamp":1665058649,"Value":19113.4}
{"Timestamp":1665058679,"Value":19113.6}
{"Timestamp":1665058709,"Value":19113.4}
{"Timestamp":1665058739,"Value":19113.4}
{"Timestamp":1665058769,"Value":19113.4}
{"Timestamp":1665058799,"Value":19113.5}
{"Timestamp":1665058829,"Value":19113.2}
{"Timestamp":1665058859,"Value":19113.2}
{"Timestamp":1665058888,"Value":19113.3}
{"Timestamp":1665058919,"Value":19113.6}
{"Timestamp":1665058949,"Value":19114.2}
{"Timestamp":1665058979,"Value":19113.9}
{"Timestamp":1665059009,"Value":19113.7}
{"Timestamp":1665059039,"Value":19113.4}
{"Timestamp":1665059069,"Value":19112.7}
{"Timestamp":1665059099,"Value":19112.7}
{"Timestamp":1665059129,"Value":19112.4}
{"Timestamp":1665059159,"Value":19112.8}
{"Timestamp":1665059189,"Value":19112.6}
{"Timestamp":1665059219,"Value":19112.7}
{"Timestamp":1665059249,"Value":19112.7}
{"Timestamp":1665059279,"Value":19112.7}
{"Timestamp":1665059309,"Value":19113.1}
{"Timestamp":1665059339,"Value":19113.1}
{"Timestamp":1665059369,"Value":19113.9}
{"Timestamp":1665059399,"Value":19113.5}
{"Timestamp":1665059429,"Value":19113.5}
{"Timestamp":1665059459,"Value":19113.1}
{"Timestamp":1665059489,"Value":19113.2}
{"Timestamp":1665059519,"Value":19113.2}
{"Timestamp":1665059549,"Value":19113.5}
{"Timestamp":1665059579,"Value":19113.3}
{"Timestamp":1665059609,"Value":19112.9}
{"Timestamp":1665059639,"Value":19113.2}
{"Timestamp":1665059669,"Value":19113.1}
{"Timestamp":1665059699,"Value":19113}
{"Timestamp":1665059729,"Value":19112.8}
{"Timestamp":1665059759,"Value":19113.2}
{"Timestamp":1665059789,"Value":19113.5}
{"Timestamp":1665059819,"Value":19113.4}
{"Timestamp":1665059849,"Value":19113.5}
{"Timestamp":1665059879,"Value":19113.6}
{"Timestamp":1665059909,"Value":19113.4}
{"Timestamp":1665059939,"Value":19113.1}
{"Timestamp":1665059969,"Value":19113.2}
{"Timestamp":1665059999,"Value":19113.1}
{"Timestamp":1665060029,"Value":19113}
{"Timestamp":1665060059,"Value":19112.9}
{"Timestamp":1665060089,"Value":19113.4}
{"Timestamp":1665060119,"Value":19113.2}
{"Timestamp":1665060149,"Value":19113.4}
{"Timestamp":1665060179,"Value":19113.3}
{"Timestamp":1665060209,"Value":19113.2}
{"Timestamp":1665060239,"Value":19112.9}
{"Timestamp":1665060269,"Value":19112.9}
{"Timestamp":1665060299,"Value":19113.6}
{"Timestamp":1665060329,"Value":19113}
{"Timestamp":1665060359,"Value":19113.4}
{"Timestamp":1665060389,"Value":19113.1}
{"Timestamp":1665060419,"Value":19112.9}
{"Timestamp":1665060449,"Value":19112.6}
{"Timestamp":1665060479,"Value":19112.3}
{"Timestamp":1665060509,"Value":19112}
{"Timestamp":1665060539,"Value":19112.3}
{"Timestamp":1665060569,"Value":19112.6}
{"Timestamp":1665060599,"Value":19113.1}
{"Timestamp":1665060629,"Value":19112.8}
{"Timestamp":1665060659,"Value":19113.6}
{"Timestamp":1665060689,"Value":19113}
{"Timestamp":1665060719,"Value":19112.8}
{"Timestamp":1665060749,"Value":19112.9}
{"Timestamp":1665060779,"Value":19113.2}
{"Timestamp":1665060809,"Value":19113.5}
{"Timestamp":1665060839,"Value":19113.7}
{"Timestamp":1665060869,"Value":19113.7}
{"Timestamp":1665060899,"Value":19113.7}
{"Timestamp":1665060929,"Value":19113.8}
{"Timestamp":1665060959,"Value":19113.7}
{"Timestamp":1665060989,"Value":19113.4}
{"Timestamp":1665061019,"Value":19113.3}
{"Timestamp":1665061049,"Value":19113}
{"Timestamp":1665061079,"Value":19113}
{"Timestamp":1665061109,"Value":19113}
{"Timestamp":1665061139,"Value":19112.8}
{"Timestamp":1665061169,"Value":19113}
{"Timestamp":1665061199,"Value":19112.8}
{"Timestamp":1665061229,"Value":19112.9}
{"Timestamp":1665061259,"Value":19112.6}
{"Timestamp":1665061289,"Value":19112.6}
{"Timestamp":1665061319,"Value":19112.3}
{"Timestamp":1665061349,"Value":19112.2}
{"Timestamp":1665061379,"Value":19112.4}
{"Timestamp":1665061409,"Value":19112.4}
{"Timestamp":1665061439,"Value":19113.1}
{"Timestamp":1665061469,"Value":19112.8}
{"Timestamp":1665061499,"Value":19112.8}
{"Timestamp":1665061529,"Value":19112.5}
{"Timestamp":1665061559,"Value":19112.6}
{"Timestamp":1665061589,"Value":19111.9}
{"Timestamp":1665061619,"Value":19112.1}
{"Timestamp":1665061649,"Value":19112.2}
{"Timestamp":1665061679,"Value":19112}
{"Timestamp":1665061709,"Value":19111.7}
{"Timestamp":1665061739,"Value":19112.2}
{"Timestamp":1665061769,"Value":19111.8}
{"Timestamp":1665061799,"Value":19112.7}
{"Timestamp":1665061829,"Value":19112.6}
{"Timestamp":1665061859,"Value":19113.1}
{"Timestamp":1665061889,"Value":19112.8}
{"Timestamp":1665061919,"Value":19113}
{"Timestamp":1665061949,"Value":19113.1}
{"Timestamp":1665061979,"Value":19113.3}
{"Timestamp":1665062009,"Value":19113.2}
{"Timestamp":1665062039,"Value":19112.8}
{"Timestamp":1665062069,"Value":19112.8}
{"Timestamp":1665062099,"Value":19112.7}
{"Timestamp":1665062129,"Value":19112.7}
{"Timestamp":1665062159,"Value":19112.5}
{"Timestamp":1665062189,"Value":19112.4}
{"Timestamp":1665062218,"Value":19112.7}
{"Timestamp":1665062249,"Value":19112.7}
{"Timestamp":1665062279,"Value":19112.9}
{"Timestamp":1665062309,"Value":19112.7}
{"Timestamp":1665062339,"Value":19112.6}
{"Timestamp":1665062369,"Value":19112.8}
{"Timestamp":1665062399,"Value":19113.4}
{"Timestamp":1665062429,"Value":19112.4}
{"Timestamp":1665062459,"Value":19113}
{"Timestamp":1665062489,"Value":19113.1}
{"Timestamp":1665062519,"Value":19113.1}
{"Timestamp":1665062549,"Value":19112.9}
{"Timestamp":1665062579,"Value":19112.9}
{"Timestamp":1665062609,"Value":19113}
{"Timestamp":1665062639,"Value":19113}
{"Timestamp":1665062669,"Value":19113}
{"Timestamp":1665062699,"Value":19112.8}
{"Timestamp":1665062729,"Value":19112.8}
{"Timestamp":1665062759,"Value":19113}
{"Timestamp":1665062789,"Value":19113.2}
{"Timestamp":1665062819,"Value":19113}
{"Timestamp":1665062848,"Value":19112.7}
{"Timestamp":1665062879,"Value":19112.6}
{"Timestamp":1665062909,"Value":19112.9}
{"Timestamp":1665062939,"Value":19112.6}
{"Timestamp":1665062969,"Value":19112.4}
{"Timestamp":1665062999,"Value":19112.2}
{"Timestamp":1665063029,"Value":19112.2}
{"Timestamp":1665063059,"Value":19112.2}
{"Timestamp":1665063089,"Value":19112.9}
{"Timestamp":1665063119,"Value":19113}
{"Timestamp":1665063149,"Value":19112.6}
{"Timestamp":1665063179,"Value":19112.1}
{"Timestamp":1665063209,"Value":19111.9}
{"Timestamp":1665063239,"Value":19111.8}
{"Timestamp":1665063269,"Value":19112.2}
{"Timestamp":1665063299,"Value":19112.5}
{"Timestamp":1665063329,"Value":19111.8}
{"Timestamp":1665063359,"Value":19112.1}
{"Timestamp":1665063389,"Value":19112.1}
{"Timestamp":1665063419,"Value":19112.3}
{"Timestamp":1665063449,"Value":19112.2}
{"Timestamp":1665063479,"Value":19112.2}
{"Timestamp":1665063509,"Value":19112.5}
{"Timestamp":1665063539,"Value":19112.4}
{"Timestamp":1665063569,"Value":19112.4}
{"Timestamp":1665063599,"Value":19112.9}
{"Timestamp":1665063629,"Value":19112.7}
{"Timestamp":1665063659,"Value":19112.9}
{"Timestamp":1665063689,"Value":19113.2}
{"Timestamp":1665063719,"Value":19113.3}
{"Timestamp":1665063749,"Value":19113.2}
{"Timestamp":1665063779,"Value":19112.9}
{"Timestamp":1665063809,"Value":19112.6}
{"Timestamp":1665063839,"Value":19112.7}
{"Timestamp":1665063868,"Value":19112}
{"Timestamp":1665063899,"Value":19112.1}
{"Timestamp":1665063929,"Value":19111.7}
{"Timestamp":1665063959,"Value":19111.9}
{"Timestamp":1665063989,"Value":19111.9}
{"Timestamp":1665064019,"Value":19111.9}
{"Timestamp":1665064049,"Value":19111.9}
{"Timestamp":1665064079,"Value":19111.6}
{"Timestamp":1665064109,"Value":19111.8}
{"Timestamp":1665064139,"Value":19112}
{"Timestamp":1665064169,"Value":19112.2}
{"Timestamp":1665064199,"Value":19112.3}
{"Timestamp":1665064229,"Value":19112.2}
{"Timestamp":1665064259,"Value":19112.6}
{"Timestamp":1665064289,"Value":19112.9}
{"Timestamp":1665064319,"Value":19113.4}
{"Timestamp":1665064349,"Value":19113.2}
{"Timestamp":1665064379,"Value":19113.1}
{"Timestamp":1665064409,"Value":19112.6}
{"Timestamp":1665064439,"Value":19112.2}
{"Timestamp":1665064469,"Value":19112.3}
{"Timestamp":1665064499,"Value":19112.2}
{"Timestamp":1665064529,"Value":19112}
{"Timestamp":1665064559,"Value":19112.5}
{"Timestamp":1665064589,"Value":19112.5}
{"Timestamp":1665064619,"Value":19112.2}
{"Timestamp":1665064649,"Value":19112.1}
{"Timestamp":1665064679,"Value":19112.3}
{"Timestamp":1665064709,"Value":19112.3}
{"Timestamp":1665064739,"Value":19112}
{"Timestamp":1665064769,"Value":19111.8}
{"Timestamp":1665064799,"Value":19112}
{"Timestamp":1665064829,"Value":19111.7}
{"Timestamp":1665064859,"Value":19112.5}
{"Timestamp":1665064889,"Value":19112.5}
{"Timestamp":1665064919,"Value":19112.5}
{"Timestamp":1665064949,"Value":19112.4}
{"Timestamp":1665064979,"Value":19112.5}
{"Timestamp":1665065008,"Value":19112.2}
{"Timestamp":1665065039,"Value":19112.3}
{"Timestamp":1665065069,"Value":19112.5}
{"Timestamp":1665065099,"Value":19111.9}
{"Timestamp":1665065129,"Value":19111.3}
{"Timestamp":1665065159,"Value":19111.7}
{"Timestamp":1665065189,"Value":19111.7}
{"Timestamp":1665065219,"Value":19111.5}
{"Timestamp":1665065249,"Value":19111.4}
{"Timestamp":1665065279,"Value":19111.6}
{"Timestamp":1665065309,"Value":19111.4}
{"Timestamp":1665065339,"Value":19111.4}
{"Timestamp":1665065369,"Value":19111.9}
{"Timestamp":1665065399,"Value":19111.9}
{"Timestamp":1665065429,"Value":19111.6}
{"Timestamp":1665065459,"Value":19111.9}
{"Timestamp":1665065489,"Value":19111.9}
{"Timestamp":1665065519,"Value":19112.2}
{"Timestamp":1665065549,"Value":19112.3}
{"Timestamp":1665065579,"Value":19112.3}
{"Timestamp":1665065609,"Value":19112.2}
{"Timestamp":1665065639,"Value":19111.8}
{"Timestamp":1665065669,"Value":19111.6}
{"Timestamp":1665065699,"Value":19111.6}
{"Timestamp":1665065729,"Value":19111.4}
{"Timestamp":1665065759,"Value":19111.3}
{"Timestamp":1665065789,"Value":19111.3}
{"Timestamp":1665065819,"Value":19111.2}
{"Timestamp":1665065849,"Value":19111.3}
{"Timestamp":1665065879,"Value":19111.4}
{"Timestamp":1665065909,"Value":19111.4}
{"Timestamp":1665065939,"Value":19111.2}
{"Timestamp":1665065969,"Value":19111.1}
{"Timestamp":1665065999,"Value":19111.3}
{"Timestamp":1665066029,"Value":19111.3}
{"Timestamp":1665066059,"Value":19111.5}
{"Timestamp":1665066089,"Value":19111.4}
{"Timestamp":1665066119,"Value":19111.7}
{"Timestamp":1665066149,"Value":19111.7}
{"Timestamp":1665066178,"Value":19111.7}
{"Timestamp":1665066209,"Value":19111.9}
{"Timestamp":1665066239,"Value":19112.2}
{"Timestamp":1665066269,"Value":19112.3}
{"Timestamp":1665066299,"Value":19112.1}
{"Timestamp":1665066329,"Value":19112.8}
{"Timestamp":1665066359,"Value":19112.6}
{"Timestamp":1665066389,"Value":19112.6}
{"Timestamp":1665066419,"Value":19112.3}
{"Timestamp":1665066449,"Value":19111.9}
{"Timestamp":1665066479,"Value":19112.1}
{"Timestamp":1665066509,"Value":19112}
{"Timestamp":1665066539,"Value":19112.5}
{"Timestamp":1665066569,"Value":19112.8}
{"Timestamp":1665066599,"Value":19112.8}
{"Timestamp":1665066629,"Value":19113}
{"Timestamp":1665066659,"Value":19113}
{"Timestamp":1665066689,"Value":19112.7}
{"Timestamp":1665066719,"Value":19113.3}
{"Timestamp":1665066749,"Value":19113}
{"Timestamp":1665066779,"Value":19113.4}
{"Timestamp":1665066809,"Value":19113.3}
{"Timestamp":1665066839,"Value":19113.2}
{"Timestamp":1665066869,"Value":19113.3}
{"Timestamp":1665066899,"Value":19113.2}
{"Timestamp":1665066929,"Value":19113.3}
{"Timestamp":1665066959,"Value":19113}
{"Timestamp":1665066989,"Value":19113.4}
{"Timestamp":1665067019,"Value":19113.3}
{"Timestamp":1665067049,"Value":19113.4}
{"Timestamp":1665067079,"Value":19113.5}
{"Timestamp":1665067108,"Value":19113}
{"Timestamp":1665067139,"Value":19112.9}
{"Timestamp":1665067169,"Value":19112.8}
{"Timestamp":1665067199,"Value":19113.4}
{"Timestamp":1665067229,"Value":19113.7}
{"Timestamp":1665067259,"Value":19113.3}
{"Timestamp":1665067289,"Value":19113.6}
{"Timestamp":1665067319,"Value":19113.8}
{"Timestamp":1665067349,"Value":19113.4}
{"Timestamp":1665067379,"Value":19113.6}
{"Timestamp":1665067409,"Value":19113.6}
{"Timestamp":1665067439,"Value":19113.5}
{"Timestamp":1665067469,"Value":19113.4}
{"Timestamp":1665067499,"Value":19113.2}
{"Timestamp":1665067529,"Value":19112.8}
{"Timestamp":1665067559,"Value":19112.9}
{"Timestamp":1665067589,"Value":19112.9}
{"Timestamp":1665067619,"Value":19112.9}
{"Timestamp":1665067649,"Value":19113.2}
{"Timestamp":1665067679,"Value":19113.1}
{"Timestamp":1665067709,"Value":19113.4}
{"Timestamp":1665067739,"Value":19113.2}
{"Timestamp":1665067769,"Value":19113.4}
{"Timestamp":1665067799,"Value":19113.4}
{"Timestamp":1665067829,"Value":19112.8}
{"Timestamp":1665067859,"Value":19113.2}
{"Timestamp":1665067889,"Value":19113.6}
{"Timestamp":1665067919,"Value":19114.2}
{"Timestamp":1665067949,"Value":19114.4}
{"Timestamp":1665067979,"Value":19114.3}
{"Timestamp":1665068009,"Value":19114.4}
{"Timestamp":1665068038,"Value":19114.4}
{"Timestamp":1665068069,"Value":19114}
{"Timestamp":1665068099,"Value":19113.9}
{"Timestamp":1665068129,"Value":19113.7}
{"Timestamp":1665068159,"Value":19113.7}
{"Timestamp":1665068189,"Value":19113.7}
{"Timestamp":1665068219,"Value":19114}
{"Timestamp":1665068249,"Value":19114}
{"Timestamp":1665068279,"Value":19113.5}
{"Timestamp":1665068309,"Value":19113.6}
{"Timestamp":1665068339,"Value":19114}
{"Timestamp":1665068369,"Value":19113.6}
{"Timestamp":1665068399,"Value":19113.3}
{"Timestamp":1665068429,"Value":19113.3}
{"Timestamp":1665068459,"Value":19113.6}
{"Timestamp":1665068489,"Value":19113.2}
{"Timestamp":1665068519,"Value":19112.9}
{"Timestamp":1665068549,"Value":19112.9}
{"Timestamp":1665068579,"Value":19112.9}
{"Timestamp":1665068609,"Value":19113.4}
{"Timestamp":1665068639,"Value":19114}
{"Timestamp":1665068669,"Value":19113.7}
{"Timestamp":1665068699,"Value":19113.9}
{"Timestamp":1665068729,"Value":19113.5}
{"Timestamp":1665068759,"Value":19113.7}
{"Timestamp":1665068789,"Value":19113.8}
{"Timestamp":1665068819,"Value":19113.5}
{"Timestamp":1665068849,"Value":19113.8}
{"Timestamp":1665068879,"Value":19113.9}
{"Timestamp":1665068909,"Value":19113.4}
{"Timestamp":1665068939,"Value":19113.8}
{"Timestamp":1665068969,"Value":19113.9}
{"Timestamp":1665068999,"Value":19114}
{"Timestamp":1665069029,"Value":19113.9}
{"Timestamp":1665069059,"Value":19113.6}
{"Timestamp":1665069089,"Value":19113.7}
{"Timestamp":1665069119,"Value":19113.4}
{"Timestamp":1665069149,"Value":19113.2}
{"Timestamp":1665069179,"Value":19113.5}
{"Timestamp":1665069209,"Value":19113.5}
{"Timestamp":1665069239,"Value":19113.5}
{"Timestamp":1665069269,"Value":19113.5}
{"Timestamp":1665069299,"Value":19112.8}
{"Timestamp":1665069329,"Value":19112.7}
{"Timestamp":1665069359,"Value":19112.6}
{"Timestamp":1665069389,"Value":19112.6}
{"Timestamp":1665069419,"Value":19112.8}
{"Timestamp":1665069449,"Value":19113.1}
{"Timestamp":1665069479,"Value":19113.1}
{"Timestamp":1665069509,"Value":19112.6}
{"Timestamp":1665069539,"Value":19112.5}
{"Timestamp":1665069569,"Value":19112.9}
{"Timestamp":1665069599,"Value":19112.8}
{"Timestamp":1665069629,"Value":19112.5}
{"Timestamp":1665069659,"Value":19112.9}
{"Timestamp":1665069689,"Value":19112.6}
{"Timestamp":1665069719,"Value":19112.8}
{"Timestamp":1665069749,"Value":19113}
{"Timestamp":1665069779,"Value":19112.9}
{"Timestamp":1665069809,"Value":19112.9}
{"Timestamp":1665069839,"Value":19113.1}
{"Timestamp":1665069869,"Value":19113.5}
{"Timestamp":1665069899,"Value":19113.7}
{"Timestamp":1665069929,"Value":19113.7}
{"Timestamp":1665069959,"Value":19112.7}
{"Timestamp":1665069989,"Value":19112.7}
{"Timestamp":1665070019,"Value":19112.8}
{"Timestamp":1665070049,"Value":19112.6}
{"Timestamp":1665070079,"Value":19112.7}
{"Timestamp":1665070109,"Value":19112.6}
{"Timestamp":1665070139,"Value":19112.9}
{"Timestamp":1665070169,"Value":19112.6}
{"Timestamp":1665070199,"Value":19112.7}
{"Timestamp":1665070229,"Value":19112.7}
{"Timestamp":1665070259,"Value":19112.9}
{"Timestamp":1665070289,"Value":19113.4}
{"Timestamp":1665070319,"Value":19113.5}
{"Timestamp":1665070349,"Value":19113.4}
{"Timestamp":1665070379,"Value":19113.6}
{"Timestamp":1665070409,"Value":19113.5}
{"Timestamp":1665070439,"Value":19113.5}
{"Timestamp":1665070469,"Value":19113.5}
{"Timestamp":1665070499,"Value":19113.9}
{"Timestamp":1665070529,"Value":19113.6}
{"Timestamp":1665070559,"Value":19114.2}
{"Timestamp":1665070589,"Value":19114.2}
{"Timestamp":1665070619,"Value":19113.9}
{"Timestamp":1665070649,"Value":19113.9}
{"Timestamp":1665070679,"Value":19113.7}
{"Timestamp":1665070709,"Value":19114.1}
{"Timestamp":1665070739,"Value":19113.6}
{"Timestamp":1665070769,"Value":19114}
{"Timestamp":1665070799,"Value":19113.7}
{"Timestamp":1665070829,"Value":19113.6}
{"Timestamp":1665070859,"Value":19114.2}
{"Timestamp":1665070889,"Value":19114.4}
{"Timestamp":1665070919,"Value":19114.1}
{"Timestamp":1665070949,"Value":19113.6}
{"Timestamp":1665070978,"Value":19113.6}
{"Timestamp":1665071009,"Value":19113.8}
{"Timestamp":1665071039,"Value":19114.2}
{"Timestamp":1665071069,"Value":19113.9}
{"Timestamp":1665071099,"Value":19113.5}
{"Timestamp":1665071129,"Value":19113.4}
{"Timestamp":1665071159,"Value":19113.2}
{"Timestamp":1665071189,"Value":19113.4}
{"Timestamp":1665071219,"Value":19113.1}
{"Timestamp":1665071249,"Value":19113.1}
{"Timestamp":1665071279,"Value":19112.8}
{"Timestamp":1665071309,"Value":19112.6}
{"Timestamp":1665071339,"Value":19112.7}
{"Timestamp":1665071369,"Value":19112.5}
{"Timestamp":1665071399,"Value":19112.5}
{"Timestamp":1665071429,"Value":19112.5}
{"Timestamp":1665071459,"Value":19113}
{"Timestamp":1665071489,"Value":19112.8}
{"Timestamp":1665071519,"Value":19112.8}
{"Timestamp":1665071549,"Value":19112.8}
{"Timestamp":1665071579,"Value":19112.8}
{"Timestamp":1665071609,"Value":19112.9}
{"Timestamp":1665071639,"Value":19112.8}
{"Timestamp":1665071669,"Value":19113}
{"Timestamp":1665071699,"Value":19113.3}
{"Timestamp":1665071729,"Value":19113.4}
{"Timestamp":1665071759,"Value":19113.6}
{"Timestamp":1665071789,"Value":19113.3}
{"Timestamp":1665071819,"Value":19113.6}
{"Timestamp":1665071849,"Value":19113.2}
{"Timestamp":1665071879,"Value":19112.7}
{"Timestamp":1665071908,"Value":19112.9}
{"Timestamp":1665071939,"Value":19113.1}
{"Timestamp":1665071969,"Value":19113.3}
{"Timestamp":1665071999,"Value":19113.3}
{"Timestamp":1665072029,"Value":19113.5}
{"Timestamp":1665072059,"Value":19113}
{"Timestamp":1665072089,"Value":19112.9}
{"Timestamp":1665072119,"Value":19112.9}
{"Timestamp":1665072149,"Value":19112.9}
{"Timestamp":1665072179,"Value":19113}
{"Timestamp":1665072209,"Value":19113.4}
{"Timestamp":1665072239,"Value":19113.5}
{"Timestamp":1665072269,"Value":19113.3}
{"Timestamp":1665072299,"Value":19113.5}
{"Timestamp":1665072329,"Value":19113.1}
{"Timestamp":1665072359,"Value":19113}
{"Timestamp":1665072389,"Value":19113}
{"Timestamp":1665072419,"Value":19112.8}
{"Timestamp":1665072449,"Value":19112.9}
{"Timestamp":1665072479,"Value":19113.2}
{"Timestamp":1665072509,"Value":19113.1}
{"Timestamp":1665072539,"Value":19112.8}
{"Timestamp":1665072569,"Value":19112.8}
{"Timestamp":1665072598,"Value":19113.6}
{"Timestamp":1665072629,"Value":19113.5}
{"Timestamp":1665072659,"Value":19113.6}
{"Timestamp":1665072689,"Value":19113.6}
{"Timestamp":1665072719,"Value":19113.8}
{"Timestamp":1665072749,"Value":19113.8}
{"Timestamp":1665072779,"Value":19113.9}
{"Timestamp":1665072809,"Value":19113.7}
{"Timestamp":1665072839,"Value":19113.9}
{"Timestamp":1665072869,"Value":19114}
{"Timestamp":1665072899,"Value":19113.9}
{"Timestamp":1665072929,"Value":19113.8}
{"Timestamp":1665072959,"Value":19113.9}
{"Timestamp":1665072989,"Value":19114}
{"Timestamp":1665073019,"Value":19113.9}
{"Timestamp":1665073049,"Value":19114}
{"Timestamp":1665073079,"Value":19113.8}
{"Timestamp":1665073109,"Value":19113.3}
{"Timestamp":1665073139,"Value":19112.8}
{"Timestamp":1665073169,"Value":19113.1}
{"Timestamp":1665073199,"Value":19113}
{"Timestamp":1665073229,"Value":19113.1}
{"Timestamp":1665073259,"Value":19113.1}
{"Timestamp":1665073289,"Value":19112.8}
{"Timestamp":1665073319,"Value":19112.6}
{"Timestamp":1665073349,"Value":19112.4}
{"Timestamp":1665073379,"Value":19112.3}
{"Timestamp":1665073409,"Value":19112.5}
{"Timestamp":1665073439,"Value":19112.2}
{"Timestamp":1665073469,"Value":19112.1}
{"Timestamp":1665073499,"Value":19112}
{"Timestamp":1665073529,"Value":19111.9}
{"Timestamp":1665073559,"Value":19112.2}
{"Timestamp":1665073589,"Value":19112.1}
{"Timestamp":1665073619,"Value":19112.5}
{"Timestamp":1665073649,"Value":19112.5}
{"Timestamp":1665073679,"Value":19112.5}
{"Timestamp":1665073709,"Value":19113.2}
{"Timestamp":1665073739,"Value":19113.3}
{"Timestamp":1665073769,"Value":19113.2}
{"Timestamp":1665073799,"Value":19113.2}
{"Timestamp":1665073829,"Value":19112.8}
{"Timestamp":1665073859,"Value":19113.2}
{"Timestamp":1665073889,"Value":19112.4}
{"Timestamp":1665073919,"Value":19112.5}
{"Timestamp":1665073949,"Value":19112.1}
{"Timestamp":1665073979,"Value":19112.2}
{"Timestamp":1665074009,"Value":19112.4}
{"Timestamp":1665074039,"Value":19112.2}
{"Timestamp":1665074068,"Value":19111.9}
{"Timestamp":1665074099,"Value":19111.5}
{"Timestamp":1665074129,"Value":19111.2}
{"Timestamp":1665074159,"Value":19111}
{"Timestamp":1665074189,"Value":19111.3}
{"Timestamp":1665074219,"Value":19111.4}
{"Timestamp":1665074249,"Value":19111.4}
{"Timestamp":1665074279,"Value":19111.7}
{"Timestamp":1665074309,"Value":19112.2}
{"Timestamp":1665074339,"Value":19111.7}
{"Timestamp":1665074369,"Value":19111.6}
{"Timestamp":1665074399,"Value":19112.1}
{"Timestamp":1665074429,"Value":19111.6}
{"Timestamp":1665074459,"Value":19112.3}
{"Timestamp":1665074489,"Value":19112}
{"Timestamp":1665074519,"Value":19111.9}
{"Timestamp":1665074549,"Value":19111.9}
{"Timestamp":1665074579,"Value":19111.5}
{"Timestamp":1665074609,"Value":19111.7}
{"Timestamp":1665074639,"Value":19111.2}
{"Timestamp":1665074669,"Value":19111.3}
{"Timestamp":1665074699,"Value":19111.4}
{"Timestamp":1665074729,"Value":19111.5}
{"Timestamp":1665074759,"Value":19111.2}
{"Timestamp":1665074789,"Value":19111.4}
{"Timestamp":1665074819,"Value":19111.3}
{"Timestamp":1665074849,"Value":19111.1}
{"Timestamp":1665074879,"Value":19111.4}
{"Timestamp":1665074909,"Value":19111.2}
{"Timestamp":1665074939,"Value":19110.8}
{"Timestamp":1665074969,"Value":19110.5}
{"Timestamp":1665074999,"Value":19110.8}
{"Timestamp":1665075029,"Value":19110.8}
{"Timestamp":1665075059,"Value":19111}
{"Timestamp":1665075089,"Value":19111.5}
{"Timestamp":1665075119,"Value":19111.8}
{"Timestamp":1665075149,"Value":19111.8}
{"Timestamp":1665075179,"Value":19112}
{"Timestamp":1665075209,"Value":19111.9}
{"Timestamp":1665075239,"Value":19111.7}
{"Timestamp":1665075269,"Value":19111.8}
{"Timestamp":1665075299,"Value":19112.1}
{"Timestamp":1665075329,"Value":19112.1}
{"Timestamp":1665075359,"Value":19112}
{"Timestamp":1665075388,"Value":19112.3}
{"Timestamp":1665075419,"Value":19112.5}
{"Timestamp":1665075449,"Value":19112.3}
{"Timestamp":1665075479,"Value":19112}
{"Timestamp":1665075509,"Value":19111.8}
{"Timestamp":1665075539,"Value":19111.9}
{"Timestamp":1665075569,"Value":19111.4}
{"Timestamp":1665075599,"Value":19111.2}
{"Timestamp":1665075629,"Value":19111.3}
{"Timestamp":1665075659,"Value":19111.3}
{"Timestamp":1665075689,"Value":19110.8}
{"Timestamp":1665075719,"Value":19110.7}
{"Timestamp":1665075749,"Value":19110.4}
{"Timestamp":1665075779,"Value":19110.8}
{"Timestamp":1665075809,"Value":19110.4}
{"Timestamp":1665075839,"Value":19111}
{"Timestamp":1665075869,"Value":19110.8}
{"Timestamp":1665075899,"Value":19110.4}
{"Timestamp":1665075929,"Value":19110.3}
{"Timestamp":1665075959,"Value":19110.8}
{"Timestamp":1665075989,"Value":19110.8}
{"Timestamp":1665076019,"Value":19110.4}
{"Timestamp":1665076049,"Value":19110.1}
{"Timestamp":1665076079,"Value":19110}
{"Timestamp":1665076109,"Value":19109.9}
{"Timestamp":1665076139,"Value":19109.3}
{"Timestamp":1665076169,"Value":19109.5}
{"Timestamp":1665076199,"Value":19109.2}
{"Timestamp":1665076229,"Value":19109.3}
{"Timestamp":1665076259,"Value":19109.6}
{"Timestamp":1665076289,"Value":19109.8}
{"Timestamp":1665076319,"Value":19109.8}
{"Timestamp":1665076349,"Value":19110}
{"Timestamp":1665076379,"Value":19109.8}
{"Timestamp":1665076409,"Value":19109.7}
{"Timestamp":1665076439,"Value":19109.6}
{"Timestamp":1665076469,"Value":19109.5}
{"Timestamp":1665076499,"Value":19109.8}
{"Timestamp":1665076529,"Value":19109.4}
{"Timestamp":1665076559,"Value":19109.6}
{"Timestamp":1665076589,"Value":19109.6}
{"Timestamp":1665076619,"Value":19109.8}
{"Timestamp":1665076649,"Value":19109.5}
{"Timestamp":1665076679,"Value":19109.4}
{"Timestamp":1665076709,"Value":19109.4}
{"Timestamp":1665076739,"Value":19109.6}
{"Timestamp":1665076769,"Value":19109.9}
{"Timestamp":1665076799,"Value":19110}
{"Timestamp":1665076829,"Value":19109.8}
{"Timestamp":1665076859,"Value":19110}
{"Timestamp":1665076889,"Value":19110.2}
{"Timestamp":1665076919,"Value":19109.8}
{"Timestamp":1665076949,"Value":19110}
{"Timestamp":1665076979,"Value":19109.8}
{"Timestamp":1665077009,"Value":19109.9}
{"Timestamp":1665077039,"Value":19109.9}
{"Timestamp":1665077069,"Value":19110}
{"Timestamp":1665077099,"Value":19109.7}
{"Timestamp":1665077129,"Value":19109.4}
{"Timestamp":1665077159,"Value":19109.2}
{"Timestamp":1665077189,"Value":19109}
{"Timestamp":1665077219,"Value":19108.9}
{"Timestamp":1665077249,"Value":19108.6}
{"Timestamp":1665077279,"Value":19108.4}
{"Timestamp":1665077309,"Value":19108.7}
{"Timestamp":1665077339,"Value":19108.6}
{"Timestamp":1665077369,"Value":19108.5}
{"Timestamp":1665077399,"Value":19108.5}
{"Timestamp":1665077429,"Value":19108.1}
{"Timestamp":1665077459,"Value":19108.7}
{"Timestamp":1665077489,"Value":19108.9}
{"Timestamp":1665077519,"Value":19108.6}
{"Timestamp":1665077549,"Value":19109}
{"Timestamp":1665077579,"Value":19108.8}
{"Timestamp":1665077609,"Value":19109.2}
{"Timestamp":1665077639,"Value":19109.6}
{"Timestamp":1665077669,"Value":19109.6}
{"Timestamp":1665077699,"Value":19109.4}
{"Timestamp":1665077729,"Value":19108.7}
{"Timestamp":1665077759,"Value":19108.9}
{"Timestamp":1665077789,"Value":19108.7}
{"Timestamp":1665077819,"Value":19108.5}
{"Timestamp":1665077849,"Value":19108.6}
{"Timestamp":1665077879,"Value":19108.7}
{"Timestamp":1665077909,"Value":19108.4}
{"Timestamp":1665077939,"Value":19108.1}
{"Timestamp":1665077969,"Value":19108.2}
{"Timestamp":1665077999,"Value":19108.5}
{"Timestamp":1665078029,"Value":19108.3}
{"Timestamp":1665078059,"Value":19108.4}
{"Timestamp":1665078089,"Value":19107.8}
{"Timestamp":1665078119,"Value":19107.8}
{"Timestamp":1665078149,"Value":19107.6}
{"Timestamp":1665078179,"Value":19108}
{"Timestamp":1665078209,"Value":19108.4}
{"Timestamp":1665078239,"Value":19108.5}
{"Timestamp":1665078269,"Value":19108.1}
{"Timestamp":1665078299,"Value":19108.4}
{"Timestamp":1665078329,"Value":19107.9}
{"Timestamp":1665078359,"Value":19108.2}
{"Timestamp":1665078389,"Value":19108.1}
{"Timestamp":1665078419,"Value":19108.1}
{"Timestamp":1665078449,"Value":19107.9}
{"Timestamp":1665078479,"Value":19108.2}
{"Timestamp":1665078509,"Value":19108.2}
{"Timestamp":1665078539,"Value":19108.5}
{"Timestamp":1665078569,"Value":19108.2}
{"Timestamp":1665078599,"Value":19107.9}
{"Timestamp":1665078629,"Value":19107.8}
{"Timestamp":1665078659,"Value":19107.7}
{"Timestamp":1665078689,"Value":19107.9}
{"Timestamp":1665078719,"Value":19108.3}
{"Timestamp":1665078749,"Value":19108.2}
{"Timestamp":1665078779,"Value":19108.3}
{"Timestamp":1665078809,"Value":19108.3}
{"Timestamp":1665078839,"Value":19108.4}
{"Timestamp":1665078869,"Value":19108.2}
{"Timestamp":1665078899,"Value":19108}
{"Timestamp":1665078929,"Value":19107.8}
{"Timestamp":1665078959,"Value":19107.8}
{"Timestamp":1665078989,"Value":19108}
{"Timestamp":1665079019,"Value":19107.8}
{"Timestamp":1665079049,"Value":19108}
{"Timestamp":1665079079,"Value":19108}
{"Timestamp":1665079108,"Value":19107.8}
{"Timestamp":1665079139,"Value":19107.7}
{"Timestamp":1665079169,"Value":19107.8}
{"Timestamp":1665079199,"Value":19107.9}
{"Timestamp":1665079229,"Value":19107.9}
{"Timestamp":1665079259,"Value":19107.4}
{"Timestamp":1665079289,"Value":19107.3}
{"Timestamp":1665079319,"Value":19107.7}
{"Timestamp":1665079349,"Value":19108}
{"Timestamp":1665079379,"Value":19107.9}
{"Timestamp":1665079409,"Value":19107.7}
{"Timestamp":1665079439,"Value":19107.5}
{"Timestamp":1665079469,"Value":19107.6}
{"Timestamp":1665079499,"Value":19107.4}
{"Timestamp":1665079529,"Value":19107.3}
{"Timestamp":1665079559,"Value":19107}
{"Timestamp":1665079589,"Value":19107.1}
{"Timestamp":1665079619,"Value":19106.8}
{"Timestamp":1665079649,"Value":19106.9}
{"Timestamp":1665079679,"Value":19106.8}
{"Timestamp":1665079709,"Value":19106.8}
{"Timestamp":1665079739,"Value":19106.9}
{"Timestamp":1665079769,"Value":19106.7}
{"Timestamp":1665079799,"Value":19106.7}
{"Timestamp":1665079829,"Value":19107.1}
{"Timestamp":1665079859,"Value":19107.2}
{"Timestamp":1665079889,"Value":19106.3}
{"Timestamp":1665079919,"Value":19106.3}
{"Timestamp":1665079949,"Value":19106.2}
{"Timestamp":1665079979,"Value":19106.1}
{"Timestamp":1665080009,"Value":19106}
{"Timestamp":1665080039,"Value":19106.2}
{"Timestamp":1665080069,"Value":19106.3}
{"Timestamp":1665080099,"Value":19106.6}
{"Timestamp":1665080129,"Value":19106.7}
{"Timestamp":1665080159,"Value":19107.2}
{"Timestamp":1665080189,"Value":19107.1}
{"Timestamp":1665080219,"Value":19106.3}
{"Timestamp":1665080249,"Value":19106.3}
{"Timestamp":1665080279,"Value":19106.4}
{"Timestamp":1665080309,"Value":19106.3}
{"Timestamp":1665080339,"Value":19106.5}
{"Timestamp":1665080369,"Value":19106.5}
{"Timestamp":1665080399,"Value":19106.4}
{"Timestamp":1665080429,"Value":19106.7}
{"Timestamp":1665080459,"Value":19106.2}
{"Timestamp":1665080488,"Value":19105.8}
{"Timestamp":1665080519,"Value":19105.4}
{"Timestamp":1665080549,"Value":19105.7}
{"Timestamp":1665080579,"Value":19105.7}
{"Timestamp":1665080609,"Value":19105.9}
{"Timestamp":1665080639,"Value":19105.7}
{"Timestamp":1665080669,"Value":19106.2}
{"Timestamp":1665080699,"Value":19106.2}
{"Timestamp":1665080729,"Value":19106.1}
{"Timestamp":1665080759,"Value":19106.1}
{"Timestamp":1665080789,"Value":19105.9}
{"Timestamp":1665080819,"Value":19106}
{"Timestamp":1665080849,"Value":19106.3}
{"Timestamp":1665080879,"Value":19106.1}
{"Timestamp":1665080909,"Value":19106.1}
{"Timestamp":1665080939,"Value":19106.1}
{"Timestamp":1665080969,"Value":19106.2}
{"Timestamp":1665080999,"Value":19106.3}
{"Timestamp":1665081029,"Value":19105.8}
{"Timestamp":1665081059,"Value":19105.9}
{"Timestamp":1665081089,"Value":19105.8}
{"Timestamp":1665081119,"Value":19106.2}
{"Timestamp":1665081149,"Value":19106.2}
{"Timestamp":1665081179,"Value":19106.1}
{"Timestamp":1665081209,"Value":19105.9}
{"Timestamp":1665081239,"Value":19106}
{"Timestamp":1665081269,"Value":19105.9}
{"Timestamp":1665081299,"Value":19105.7}
{"Timestamp":1665081329,"Value":19105.5}
{"Timestamp":1665081359,"Value":19105.6}
{"Timestamp":1665081389,"Value":19105.6}
{"Timestamp":1665081419,"Value":19105.2}
{"Timestamp":1665081449,"Value":19105}
{"Timestamp":1665081479,"Value":19105.7}
{"Timestamp":1665081509,"Value":19105.6}
{"Timestamp":1665081539,"Value":19105.5}
{"Timestamp":1665081569,"Value":19105.5}
{"Timestamp":1665081599,"Value":19105.4}
{"Timestamp":1665081629,"Value":19105.2}
{"Timestamp":1665081659,"Value":19104.9}
{"Timestamp":1665081689,"Value":19105.1}
{"Timestamp":1665081719,"Value":19105.2}
{"Timestamp":1665081749,"Value":19105.2}
{"Timestamp":1665081779,"Value":19105.1}
{"Timestamp":1665081809,"Value":19105.9}
{"Timestamp":1665081839,"Value":19105.9}
{"Timestamp":1665081869,"Value":19105.5}
{"Timestamp":1665081899,"Value":19105.7}
{"Timestamp":1665081929,"Value":19105.8}
{"Timestamp":1665081959,"Value":19105.8}
{"Timestamp":1665081989,"Value":19105.8}
{"Timestamp":1665082019,"Value":19105.8}
{"Timestamp":1665082049,"Value":19106}
{"Timestamp":1665082079,"Value":19106}
{"Timestamp":1665082109,"Value":19105.8}
{"Timestamp":1665082139,"Value":19105.8}
{"Timestamp":1665082169,"Value":19105.5}
{"Timestamp":1665082199,"Value":19105.4}
{"Timestamp":1665082229,"Value":19105.2}
{"Timestamp":1665082259,"Value":19105.6}
{"Timestamp":1665082289,"Value":19105}
{"Timestamp":1665082319,"Value":19104.8}
{"Timestamp":1665082349,"Value":19104.5}
{"Timestamp":1665082379,"Value":19104.8}
{"Timestamp":1665082409,"Value":19105}
{"Timestamp":1665082439,"Value":19105.1}
{"Timestamp":1665082469,"Value":19105.2}
{"Timestamp":1665082499,"Value":19104.8}
{"Timestamp":1665082529,"Value":19104.7}
{"Timestamp":1665082559,"Value":19105.2}
{"Timestamp":1665082589,"Value":19104.8}
{"Timestamp":1665082619,"Value":19104.9}
{"Timestamp":1665082649,"Value":19105.1}
{"Timestamp":1665082679,"Value":19104.5}
{"Timestamp":1665082709,"Value":19104.7}
{"Timestamp":1665082739,"Value":19104.7}
{"Timestamp":1665082769,"Value":19104.6}
{"Timestamp":1665082799,"Value":19104.6}
{"Timestamp":1665082829,"Value":19104.8}
{"Timestamp":1665082859,"Value":19104.8}
{"Timestamp":1665082889,"Value":19105}
{"Timestamp":1665082919,"Value":19104.5}
{"Timestamp":1665082949,"Value":19104.6}
{"Timestamp":1665082979,"Value":19104.4}
{"Timestamp":1665083009,"Value":19104.5}
{"Timestamp":1665083039,"Value":19104.5}
{"Timestamp":1665083069,"Value":19104.2}
{"Timestamp":1665083099,"Value":19104.7}
{"Timestamp":1665083129,"Value":19104.4}
{"Timestamp":1665083159,"Value":19104.6}
{"Timestamp":1665083189,"Value":19104.6}
{"Timestamp":1665083219,"Value":19104}
{"Timestamp":1665083249,"Value":19104.1}
{"Timestamp":1665083279,"Value":19104.2}
{"Timestamp":1665083309,"Value":19104.1}
{"Timestamp":1665083339,"Value":19104.3}
{"Timestamp":1665083369,"Value":19104.6}
{"Timestamp":1665083399,"Value":19104.5}
{"Timestamp":1665083429,"Value":19104.4}
{"Timestamp":1665083459,"Value":19104.7}
{"Timestamp":1665083489,"Value":19104.8}
{"Timestamp":1665083519,"Value":19104.8}
{"Timestamp":1665083549,"Value":19104.7}
{"Timestamp":1665083579,"Value":19105.2}
{"Timestamp":1665083609,"Value":19104.9}
{"Timestamp":1665083639,"Value":19104.7}
{"Timestamp":1665083669,"Value":19105}
{"Timestamp":1665083699,"Value":19104.6}
{"Timestamp":1665083729,"Value":19104.7}
{"Timestamp":1665083759,"Value":19104.4}
{"Timestamp":1665083789,"Value":19104.3}
{"Timestamp":1665083819,"Value":19104.3}
{"Timestamp":1665083849,"Value":19104.5}
{"Timestamp":1665083879,"Value":19104.7}
{"Timestamp":1665083909,"Value":19104.9}
{"Timestamp":1665083939,"Value":19104.7}
{"Timestamp":1665083969,"Value":19105.1}
{"Timestamp":1665083999,"Value":19104.3}
{"Timestamp":1665084029,"Value":19104.3}
{"Timestamp":1665084059,"Value":19104.2}
{"Timestamp":1665084089,"Value":19104.1}
{"Timestamp":1665084119,"Value":19104.5}
{"Timestamp":1665084149,"Value":19104.4}
{"Timestamp":1665084179,"Value":19104.4}
{"Timestamp":1665084209,"Value":19104.4}
{"Timestamp":1665084239,"Value":19105.1}
{"Timestamp":1665084269,"Value":19105.3}
{"Timestamp":1665084299,"Value":19104.7}
{"Timestamp":1665084329,"Value":19104.2}
{"Timestamp":1665084359,"Value":19104.4}
{"Timestamp":1665084389,"Value":19104.8}
{"Timestamp":1665084419,"Value":19104.8}
{"Timestamp":1665084449,"Value":19105.1}
{"Timestamp":1665084479,"Value":19104.7}
{"Timestamp":1665084509,"Value":19104.5}
{"Timestamp":1665084539,"Value":19104}
{"Timestamp":1665084569,"Value":19103.5}
{"Timestamp":1665084599,"Value":19103.7}
{"Timestamp":1665084629,"Value":19103.9}
{"Timestamp":1665084659,"Value":19103.6}
{"Timestamp":1665084689,"Value":19103.7}
{"Timestamp":1665084719,"Value":19103.8}
{"Timestamp":1665084749,"Value":19103.5}
{"Timestamp":1665084779,"Value":19103.7}
{"Timestamp":1665084809,"Value":19103.4}
{"Timestamp":1665084839,"Value":19103.6}
{"Timestamp":1665084869,"Value":19103.9}
{"Timestamp":1665084899,"Value":19103.8}
{"Timestamp":1665084929,"Value":19104.4}
{"Timestamp":1665084959,"Value":19104}
{"Timestamp":1665084989,"Value":19103.6}
{"Timestamp":1665085019,"Value":19103.8}
{"Timestamp":1665085049,"Value":19103.4}
{"Timestamp":1665085079,"Value":19103.4}
{"Timestamp":1665085109,"Value":19103.4}
{"Timestamp":1665085139,"Value":19103.3}
{"Timestamp":1665085169,"Value":19103.3}
{"Timestamp":1665085199,"Value":19103.6}
{"Timestamp":1665085229,"Value":19103.4}
{"Timestamp":1665085259,"Value":19103.5}
{"Timestamp":1665085289,"Value":19103.5}
{"Timestamp":1665085319,"Value":19103.3}
{"Timestamp":1665085349,"Value":19103.6}
{"Timestamp":1665085379,"Value":19103.8}
{"Timestamp":1665085409,"Value":19103.5}
{"Timestamp":1665085439,"Value":19103.2}
{"Timestamp":1665085469,"Value":19103.2}
{"Timestamp":1665085499,"Value":19103}
{"Timestamp":1665085529,"Value":19103}
{"Timestamp":1665085559,"Value":19102.8}
{"Timestamp":1665085589,"Value":19102.8}
{"Timestamp":1665085619,"Value":19102.9}
{"Timestamp":1665085649,"Value":19103.2}
{"Timestamp":1665085679,"Value":19103.6}
{"Timestamp":1665085709,"Value":19103.1}
{"Timestamp":1665085739,"Value":19103.1}
{"Timestamp":1665085769,"Value":19103}
{"Timestamp":1665085799,"Value":19103.4}
{"Timestamp":1665085829,"Value":19102.9}
{"Timestamp":1665085859,"Value":19103.1}
{"Timestamp":1665085889,"Value":19103}
{"Timestamp":1665085919,"Value":19103.4}
{"Timestamp":1665085949,"Value":19103.9}
{"Timestamp":1665085979,"Value":19104}
{"Timestamp":1665086009,"Value":19103.9}
{"Timestamp":1665086039,"Value":19103.6}
{"Timestamp":1665086069,"Value":19103.7}
{"Timestamp":1665086099,"Value":19103.6}
{"Timestamp":1665086129,"Value":19103.3}
{"Timestamp":1665086159,"Value":19103.3}
{"Timestamp":1665086189,"Value":19103.7}
{"Timestamp":1665086219,"Value":19103.5}
{"Timestamp":1665086249,"Value":19103.5}
{"Timestamp":1665086279,"Value":19104}
{"Timestamp":1665086309,"Value":19103.7}
{"Timestamp":1665086339,"Value":19103.5}
{"Timestamp":1665086368,"Value":19103.3}
{"Timestamp":1665086399,"Value":19103.6}
{"Timestamp":1665086429,"Value":19103.6}
{"Timestamp":1665086459,"Value":19103.9}
{"Timestamp":1665086489,"Value":19103.7}
{"Timestamp":1665086519,"Value":19103.7}
{"Timestamp":1665086549,"Value":19104}
{"Timestamp":1665086579,"Value":19104}
{"Timestamp":1665086609,"Value":19104}
{"Timestamp":1665086639,"Value":19103.8}
{"Timestamp":1665086669,"Value":19103.3}
{"Timestamp":1665086699,"Value":19103.3}
{"Timestamp":1665086729,"Value":19102.6}
{"Timestamp":1665086759,"Value":19102.8}
{"Timestamp":1665086789,"Value":19103}
{"Timestamp":1665086819,"Value":19102.9}
{"Timestamp":1665086849,"Value":19102.6}
{"Timestamp":1665086879,"Value":19102.8}
{"Timestamp":1665086909,"Value":19102.7}
{"Timestamp":1665086939,"Value":19103}
{"Timestamp":1665086969,"Value":19103.2}
{"Timestamp":1665086999,"Value":19103.3}
{"Timestamp":1665087029,"Value":19102.9}
{"Timestamp":1665087059,"Value":19103.3}
{"Timestamp":1665087089,"Value":19103.3}
{"Timestamp":1665087119,"Value":19102.5}
{"Timestamp":1665087149,"Value":19102.3}
{"Timestamp":1665087179,"Value":19102.9}
{"Timestamp":1665087209,"Value":19103}
{"Timestamp":1665087239,"Value":19103.1}
{"Timestamp":1665087269,"Value":19103}
{"Timestamp":1665087298,"Value":19103.3}
{"Timestamp":1665087329,"Value":19103.2}
{"Timestamp":1665087358,"Value":19103.4}
{"Timestamp":1665087389,"Value":19103.4}
{"Timestamp":1665087419,"Value":19103.1}
{"Timestamp":1665087449,"Value":19103.4}
{"Timestamp":1665087479,"Value":19103.4}
{"Timestamp":1665087509,"Value":19103.7}
{"Timestamp":1665087539,"Value":19103.6}
{"Timestamp":1665087569,"Value":19103.7}
{"Timestamp":1665087599,"Value":19103.1}
{"Timestamp":1665087629,"Value":19103.2}
{"Timestamp":1665087659,"Value":19103.2}
{"Timestamp":1665087689,"Value":19103.1}
{"Timestamp":1665087719,"Value":19103.5}
{"Timestamp":1665087749,"Value":19102.8}
{"Timestamp":1665087779,"Value":19102.8}
{"Timestamp":1665087809,"Value":19102.4}
{"Timestamp":1665087839,"Value":19102.3}
{"Timestamp":1665087869,"Value":19102.5}
{"Timestamp":1665087899,"Value":19102.2}
{"Timestamp":1665087929,"Value":19102.2}
{"Timestamp":1665087959,"Value":19102}
{"Timestamp":1665087988,"Value":19102.1}
{"Timestamp":1665088019,"Value":19102}
{"Timestamp":1665088049,"Value":19101.9}
{"Timestamp":1665088079,"Value":19102.1}
{"Timestamp":1665088109,"Value":19102.1}
{"Timestamp":1665088139,"Value":19101.8}
{"Timestamp":1665088169,"Value":19101.4}
{"Timestamp":1665088199,"Value":19101.6}
{"Timestamp":1665088229,"Value":19101.4}
{"Timestamp":1665088259,"Value":19102}
{"Timestamp":1665088289,"Value":19102.1}
{"Timestamp":1665088319,"Value":19101.6}
{"Timestamp":1665088349,"Value":19101.4}
{"Timestamp":1665088379,"Value":19101.4}
{"Timestamp":1665088409,"Value":19101.6}
{"Timestamp":1665088439,"Value":19101.5}
{"Timestamp":1665088469,"Value":19102}
{"Timestamp":1665088499,"Value":19102.4}
{"Timestamp":1665088529,"Value":19102.4}
{"Timestamp":1665088559,"Value":19102}
{"Timestamp":1665088589,"Value":19102.2}
{"Timestamp":1665088619,"Value":19101.8}
{"Timestamp":1665088649,"Value":19101.5}
{"Timestamp":1665088679,"Value":19101.5}
{"Timestamp":1665088709,"Value":19101.7}
{"Timestamp":1665088739,"Value":19101.8}
{"Timestamp":1665088769,"Value":19101.6}
{"Timestamp":1665088799,"Value":19101.8}
{"Timestamp":1665088829,"Value":19101.9}
{"Timestamp":1665088859,"Value":19102.7}
{"Timestamp":1665088889,"Value":19102.4}
{"Timestamp":1665088919,"Value":19102.5}
{"Timestamp":1665088949,"Value":19102.4}
{"Timestamp":1665088979,"Value":19102.6}
{"Timestamp":1665089009,"Value":19102.5}
{"Timestamp":1665089039,"Value":19102.7}
{"Timestamp":1665089069,"Value":19102.4}
{"Timestamp":1665089099,"Value":19102.6}
{"Timestamp":1665089129,"Value":19101.8}
{"Timestamp":1665089159,"Value":19102.2}
{"Timestamp":1665089189,"Value":19102.6}
{"Timestamp":1665089219,"Value":19102.2}
{"Timestamp":1665089249,"Value":19101.7}
{"Timestamp":1665089279,"Value":19101.6}
{"Timestamp":1665089309,"Value":19101.4}
{"Timestamp":1665089339,"Value":19101.6}
{"Timestamp":1665089369,"Value":19101.3}
{"Timestamp":1665089399,"Value":19101.7}
{"Timestamp":1665089429,"Value":19102}
{"Timestamp":1665089458,"Value":19102.2}
{"Timestamp":1665089489,"Value":19102.2}
{"Timestamp":1665089519,"Value":19102.1}
{"Timestamp":1665089549,"Value":19102.1}
{"Timestamp":1665089579,"Value":19101.8}
{"Timestamp":1665089609,"Value":19101.9}
{"Timestamp":1665089639,"Value":19101.8}
{"Timestamp":1665089669,"Value":19101.2}
{"Timestamp":1665089699,"Value":19101.4}
{"Timestamp":1665089729,"Value":19101.1}
{"Timestamp":1665089759,"Value":19101.4}
{"Timestamp":1665089789,"Value":19101.6}
{"Timestamp":1665089819,"Value":19101.2}
{"Timestamp":1665089849,"Value":19101.3}
{"Timestamp":1665089879,"Value":19101.9}
{"Timestamp":1665089909,"Value":19102}
{"Timestamp":1665089939,"Value":19101.8}
{"Timestamp":1665089969,"Value":19101.8}
{"Timestamp":1665089999,"Value":19101.7}
{"Timestamp":1665090029,"Value":19101.3}
{"Timestamp":1665090059,"Value":19101.3}
{"Timestamp":1665090089,"Value":19101.2}
{"Timestamp":1665090119,"Value":19101.3}
{"Timestamp":1665090149,"Value":19101.4}
{"Timestamp":1665090179,"Value":19101.1}
{"Timestamp":1665090209,"Value":19101.5}
{"Timestamp":1665090238,"Value":19101.3}
{"Timestamp":1665090269,"Value":19101.3}
{"Timestamp":1665090299,"Value":19101.4}
{"Timestamp":1665090329,"Value":19101.4}
{"Timestamp":1665090359,"Value":19101.4}
{"Timestamp":1665090389,"Value":19101}
{"Timestamp":1665090419,"Value":19101.1}
{"Timestamp":1665090449,"Value":19101}
{"Timestamp":1665090479,"Value":19101.4}
{"Timestamp":1665090509,"Value":19101.6}
{"Timestamp":1665090539,"Value":19101.5}
{"Timestamp":1665090569,"Value":19101.6}
{"Timestamp":1665090599,"Value":19101.4}
{"Timestamp":1665090629,"Value":19101.3}
{"Timestamp":1665090659,"Value":19101.4}
{"Timestamp":1665090689,"Value":19101.2}
{"Timestamp":1665090719,"Value":19101.2}
{"Timestamp":1665090749,"Value":19101.3}
{"Timestamp":1665090779,"Value":19101.2}
{"Timestamp":1665090809,"Value":19101.4}
{"Timestamp":1665090839,"Value":19101}
{"Timestamp":1665090868,"Value":19100.9}
{"Timestamp":1665090899,"Value":19101}
{"Timestamp":1665090929,"Value":19100.7}
{"Timestamp":1665090959,"Value":19100.7}
{"Timestamp":1665090989,"Value":19101}
{"Timestamp":1665091019,"Value":19100.8}
{"Timestamp":1665091049,"Value":19101}
{"Timestamp":1665091079,"Value":19101.3}
{"Timestamp":1665091109,"Value":19101.6}
{"Timestamp":1665091139,"Value":19101.8}
{"Timestamp":1665091169,"Value":19101.9}
{"Timestamp":1665091199,"Value":19101.8}
{"Timestamp":1665091229,"Value":19101}
{"Timestamp":1665091259,"Value":19101.5}
{"Timestamp":1665091289,"Value":19101.4}
{"Timestamp":1665091319,"Value":19101}
{"Timestamp":1665091349,"Value":19101.3}
{"Timestamp":1665091379,"Value":19101.3}
{"Timestamp":1665091409,"Value":19101.5}
{"Timestamp":1665091439,"Value":19101.2}
{"Timestamp":1665091469,"Value":19101}
{"Timestamp":1665091499,"Value":19100.9}
{"Timestamp":1665091529,"Value":19100.4}
{"Timestamp":1665091559,"Value":19101.1}
{"Timestamp":1665091589,"Value":19101.5}
{"Timestamp":1665091619,"Value":19100.7}
{"Timestamp":1665091649,"Value":19100.2}
{"Timestamp":1665091679,"Value":19100.2}
{"Timestamp":1665091709,"Value":19100.3}
{"Timestamp":1665091739,"Value":19100.4}
{"Timestamp":1665091769,"Value":19100.3}
{"Timestamp":1665091799,"Value":19100.5}
{"Timestamp":1665091829,"Value":19100.1}
{"Timestamp":1665091859,"Value":19100.3}
{"Timestamp":1665091889,"Value":19100.8}
{"Timestamp":1665091919,"Value":19100.4}
{"Timestamp":1665091949,"Value":19101}
{"Timestamp":1665091979,"Value":19100.8}
{"Timestamp":1665092009,"Value":19100.9}
{"Timestamp":1665092039,"Value":19101}
{"Timestamp":1665092069,"Value":19101.1}
{"Timestamp":1665092099,"Value":19101.2}
{"Timestamp":1665092129,"Value":19100.9}
{"Timestamp":1665092159,"Value":19101.4}
{"Timestamp":1665092189,"Value":19101.4}
{"Timestamp":1665092219,"Value":19101.3}
{"Timestamp":1665092249,"Value":19100.9}
{"Timestamp":1665092279,"Value":19100.9}
{"Timestamp":1665092309,"Value":19100.9}
{"Timestamp":1665092339,"Value":19100.8}
{"Timestamp":1665092369,"Value":19100.2}
{"Timestamp":1665092399,"Value":19100.1}
{"Timestamp":1665092429,"Value":19100.1}
{"Timestamp":1665092459,"Value":19099.9}
{"Timestamp":1665092489,"Value":19100}
{"Timestamp":1665092519,"Value":19100.5}
{"Timestamp":1665092549,"Value":19100.8}
{"Timestamp":1665092579,"Value":19100.6}
{"Timestamp":1665092609,"Value":19100.1}
{"Timestamp":1665092639,"Value":19100}
{"Timestamp":1665092669,"Value":19100.2}
{"Timestamp":1665092699,"Value":19100.2}
{"Timestamp":1665092729,"Value":19099.7}
{"Timestamp":1665092759,"Value":19099.9}
{"Timestamp":1665092789,"Value":19100}
{"Timestamp":1665092819,"Value":19100}
{"Timestamp":1665092849,"Value":19100.5}
{"Timestamp":1665092878,"Value":19100.4}
{"Timestamp":1665092909,"Value":19100.7}
{"Timestamp":1665092939,"Value":19101.2}
{"Timestamp":1665092969,"Value":19100.9}
{"Timestamp":1665092999,"Value":19101.3}
{"Timestamp":1665093029,"Value":19100.7}
{"Timestamp":1665093059,"Value":19100.8}
{"Timestamp":1665093089,"Value":19100.3}
{"Timestamp":1665093119,"Value":19100.6}
{"Timestamp":1665093149,"Value":19100.6}
{"Timestamp":1665093179,"Value":19100.9}
{"Timestamp":1665093209,"Value":19100.9}
{"Timestamp":1665093239,"Value":19100.3}
{"Timestamp":1665093269,"Value":19100.5}
{"Timestamp":1665093299,"Value":19100.9}
{"Timestamp":1665093329,"Value":19100.1}
{"Timestamp":1665093359,"Value":19100.2}
{"Timestamp":1665093389,"Value":19100.4}
{"Timestamp":1665093419,"Value":19100.5}
{"Timestamp":1665093449,"Value":19100.5}
{"Timestamp":1665093479,"Value":19100.6}
{"Timestamp":1665093509,"Value":19100.4}
{"Timestamp":1665093539,"Value":19100.2}
{"Timestamp":1665093569,"Value":19100.4}
{"Timestamp":1665093599,"Value":19100.6}
{"Timestamp":1665093629,"Value":19100.2}
{"Timestamp":1665093659,"Value":19101.2}
{"Timestamp":1665093689,"Value":19101.5}
{"Timestamp":1665093719,"Value":19101.3}
{"Timestamp":1665093749,"Value":19101}
{"Timestamp":1665093779,"Value":19100.5}
{"Timestamp":1665093809,"Value":19100.8}
{"Timestamp":1665093839,"Value":19100}
{"Timestamp":1665093869,"Value":19100.1}
{"Timestamp":1665093899,"Value":19100.1}
{"Timestamp":1665093929,"Value":19100.1}
{"Timestamp":1665093959,"Value":19100.3}
{"Timestamp":1665093989,"Value":19100.2}
{"Timestamp":1665094019,"Value":19100.7}
{"Timestamp":1665094049,"Value":19100.6}
{"Timestamp":1665094079,"Value":19100.4}
{"Timestamp":1665094109,"Value":19100}
{"Timestamp":1665094139,"Value":19100.2}
{"Timestamp":1665094169,"Value":19100.1}
{"Timestamp":1665094199,"Value":19100.1}
{"Timestamp":1665094229,"Value":19100.2}
{"Timestamp":1665094259,"Value":19100}
{"Timestamp":1665094289,"Value":19100.4}
{"Timestamp":1665094319,"Value":19100.4}
{"Timestamp":1665094349,"Value":19100.4}
{"Timestamp":1665094379,"Value":19100.4}
{"Timestamp":1665094409,"Value":19100.2}
{"Timestamp":1665094439,"Value":19100.5}
{"Timestamp":1665094469,"Value":19100.4}
{"Timestamp":1665094499,"Value":19100.7}
{"Timestamp":1665094529,"Value":19100.4}
{"Timestamp":1665094559,"Value":19100.6}
{"Timestamp":1665094589,"Value":19100.4}
{"Timestamp":1665094619,"Value":19100.2}
{"Timestamp":1665094649,"Value":19100.6}
{"Timestamp":1665094678,"Value":19100.7}
{"Timestamp":1665094709,"Value":19100.5}
{"Timestamp":1665094739,"Value":19100.2}
{"Timestamp":1665094769,"Value":19100.2}
{"Timestamp":1665094799,"Value":19099.9}
{"Timestamp":1665094829,"Value":19099.6}
{"Timestamp":1665094859,"Value":19100.2}
{"Timestamp":1665094889,"Value":19100}
{"Timestamp":1665094919,"Value":19100.2}
{"Timestamp":1665094949,"Value":19099.6}
{"Timestamp":1665094979,"Value":19099.5}
{"Timestamp":1665095009,"Value":19099.5}
{"Timestamp":1665095039,"Value":19099.5}
{"Timestamp":1665095069,"Value":19099.6}
{"Timestamp":1665095099,"Value":19099.8}
{"Timestamp":1665095129,"Value":19099.5}
{"Timestamp":1665095159,"Value":19099.8}
{"Timestamp":1665095189,"Value":19099.9}
{"Timestamp":1665095219,"Value":19099.9}
{"Timestamp":1665095249,"Value":19100}
{"Timestamp":1665095279,"Value":19099.8}
{"Timestamp":1665095309,"Value":19099.4}
{"Timestamp":1665095339,"Value":19100.2}
{"Timestamp":1665095369,"Value":19099.9}
{"Timestamp":1665095399,"Value":19099.8}
{"Timestamp":1665095429,"Value":19099.7}
{"Timestamp":1665095459,"Value":19100.1}
{"Timestamp":1665095489,"Value":19100}
{"Timestamp":1665095519,"Value":19099.9}
{"Timestamp":1665095549,"Value":19099.6}
{"Timestamp":1665095579,"Value":19099.9}
{"Timestamp":1665095608,"Value":19100.1}
{"Timestamp":1665095639,"Value":19100.3}
{"Timestamp":1665095669,"Value":19100.2}
{"Timestamp":1665095699,"Value":19100.1}
{"Timestamp":1665095729,"Value":19100}
{"Timestamp":1665095759,"Value":19099.8}
{"Timestamp":1665095789,"Value":19099.7}
{"Timestamp":1665095819,"Value":19099.7}
{"Timestamp":1665095849,"Value":19099.7}
{"Timestamp":1665095879,"Value":19100}
{"Timestamp":1665095909,"Value":19100.5}
{"Timestamp":1665095939,"Value":19100.4}
{"Timestamp":1665095969,"Value":19100.1}
{"Timestamp":1665095999,"Value":19099.8}
{"Timestamp":1665096029,"Value":19099.4}
{"Timestamp":1665096059,"Value":19099.3}
{"Timestamp":1665096089,"Value":19099.7}
{"Timestamp":1665096119,"Value":19099.7}
{"Timestamp":1665096149,"Value":19099.7}
{"Timestamp":1665096179,"Value":19099.6}
{"Timestamp":1665096209,"Value":19099.5}
{"Timestamp":1665096239,"Value":19099.6}
{"Timestamp":1665096269,"Value":19099.6}
{"Timestamp":1665096299,"Value":19099.8}
{"Timestamp":1665096329,"Value":19099.5}
{"Timestamp":1665096359,"Value":19099.4}
{"Timestamp":1665096389,"Value":19099.5}
{"Timestamp":1665096419,"Value":19099.6}
{"Timestamp":1665096449,"Value":19099.7}
{"Timestamp":1665096479,"Value":19099.6}
{"Timestamp":1665096509,"Value":19099.7}
{"Timestamp":1665096539,"Value":19099.9}
{"Timestamp":1665096569,"Value":19099.8}
{"Timestamp":1665096599,"Value":19099.4}
{"Timestamp":1665096629,"Value":19099.6}
{"Timestamp":1665096659,"Value":19099.5}
{"Timestamp":1665096689,"Value":19099.3}
{"Timestamp":1665096719,"Value":19099.2}
{"Timestamp":1665096749,"Value":19099.2}
{"Timestamp":1665096779,"Value":19099.5}
{"Timestamp":1665096809,"Value":19099.6}
{"Timestamp":1665096839,"Value":19099.7}
{"Timestamp":1665096899,"Value":19099.6}
{"Timestamp":1665096929,"Value":19099.2}
{"Timestamp":1665096959,"Value":19099.3}
{"Timestamp":1665096989,"Value":19099.4}
{"Timestamp":1665097019,"Value":19099.5}
{"Timestamp":1665097049,"Value":19099.8}
{"Timestamp":1665097079,"Value":19099.6}
{"Timestamp":1665097109,"Value":19099.5}
{"Timestamp":1665097139,"Value":19099.6}
{"Timestamp":1665097169,"Value":19099.6}
{"Timestamp":1665097199,"Value":19099.8}
{"Timestamp":1665097229,"Value":19099.6}
{"Timestamp":1665097259,"Value":19099.5}
{"Timestamp":1665097289,"Value":19099.5}
{"Timestamp":1665097319,"Value":19099.2}
{"Timestamp":1665097349,"Value":19099.4}
{"Timestamp":1665097379,"Value":19099.3}
{"Timestamp":1665097409,"Value":19099.3}
{"Timestamp":1665097439,"Value":19099.4}
{"Timestamp":1665097469,"Value":19099.6}
{"Timestamp":1665097499,"Value":19099.4}
{"Timestamp":1665097529,"Value":19099}
{"Timestamp":1665097559,"Value":19099.5}
{"Timestamp":1665097589,"Value":19099.4}
{"Timestamp":1665097619,"Value":19099.4}
{"Timestamp":1665097648,"Value":19099.2}
{"Timestamp":1665097679,"Value":19099.5}
{"Timestamp":1665097709,"Value":19099.7}
{"Timestamp":1665097739,"Value":19099.1}
{"Timestamp":1665097769,"Value":19099.2}
{"Timestamp":1665097799,"Value":19098.9}
{"Timestamp":1665097829,"Value":19098.9}
{"Timestamp":1665097859,"Value":19099.2}
{"Timestamp":1665097889,"Value":19099}
{"Timestamp":1665097919,"Value":19099.2}
{"Timestamp":1665097949,"Value":19099.4}
{"Timestamp":1665097979,"Value":19099.2}
{"Timestamp":1665098009,"Value":19099.1}
{"Timestamp":1665098039,"Value":19099.1}
{"Timestamp":1665098069,"Value":19099.5}
{"Timestamp":1665098099,"Value":19099.5}
{"Timestamp":1665098129,"Value":19098.9}
{"Timestamp":1665098159,"Value":19099.3}
{"Timestamp":1665098189,"Value":19099.3}
{"Timestamp":1665098219,"Value":19099}
{"Timestamp":1665098249,"Value":19098.6}
{"Timestamp":1665098279,"Value":19099.3}
{"Timestamp":1665098309,"Value":19098.9}
{"Timestamp":1665098339,"Value":19099}
{"Timestamp":1665098369,"Value":19099.3}
{"Timestamp":1665098399,"Value":19099.5}
{"Timestamp":1665098429,"Value":19098.9}
{"Timestamp":1665098459,"Value":19099.5}
{"Timestamp":1665098489,"Value":19098.8}
{"Timestamp":1665098519,"Value":19099}
{"Timestamp":1665098549,"Value":19099}
{"Timestamp":1665098579,"Value":19098.7}
{"Timestamp":1665098609,"Value":19098.8}
{"Timestamp":1665098639,"Value":19098.7}
{"Timestamp":1665098669,"Value":19099}
{"Timestamp":1665098699,"Value":19098.9}
{"Timestamp":1665098729,"Value":19098.3}
{"Timestamp":1665098759,"Value":19098.3}
{"Timestamp":1665098789,"Value":19098.6}
{"Timestamp":1665098819,"Value":19098.3}
{"Timestamp":1665098849,"Value":19098.1}
{"Timestamp":1665098879,"Value":19098.4}
{"Timestamp":1665098909,"Value":19098.2}
{"Timestamp":1665098939,"Value":19098.7}
{"Timestamp":1665098969,"Value":19098.8}
{"Timestamp":1665098999,"Value":19098.8}
{"Timestamp":1665099029,"Value":19098.5}
{"Timestamp":1665099059,"Value":19099}
{"Timestamp":1665099089,"Value":19099.3}
{"Timestamp":1665099119,"Value":19099.1}
{"Timestamp":1665099149,"Value":19098.9}
{"Timestamp":1665099179,"Value":19098.3}
{"Timestamp":1665099209,"Value":19098.2}
{"Timestamp":1665099239,"Value":19098.7}
{"Timestamp":1665099269,"Value":19098.3}
{"Timestamp":1665099299,"Value":19098.6}
{"Timestamp":1665099329,"Value":19098.5}
{"Timestamp":1665099359,"Value":19098.8}
{"Timestamp":1665099389,"Value":19098.6}
{"Timestamp":1665099419,"Value":19098.5}
{"Timestamp":1665099449,"Value":19099.2}
{"Timestamp":1665099479,"Value":19099.4}
{"Timestamp":1665099509,"Value":19099.3}
{"Timestamp":1665099539,"Value":19099.2}
{"Timestamp":1665099569,"Value":19099.1}
{"Timestamp":1665099599,"Value":19099.2}
{"Timestamp":1665099629,"Value":19098.8}
{"Timestamp":1665099659,"Value":19099}
{"Timestamp":1665099689,"Value":19098.3}
{"Timestamp":1665099719,"Value":19097.9}
{"Timestamp":1665099749,"Value":19098.5}
{"Timestamp":1665099779,"Value":19098.2}
{"Timestamp":1665099809,"Value":19098.6}
{"Timestamp":1665099839,"Value":19098.4}
{"Timestamp":1665099869,"Value":19098.4}
{"Timestamp":1665099899,"Value":19098.5}
{"Timestamp":1665099929,"Value":19098}
{"Timestamp":1665099959,"Value":19098.1}
{"Timestamp":1665099989,"Value":19098.2}
{"Timestamp":1665100019,"Value":19098}
{"Timestamp":1665100049,"Value":19097.8}
{"Timestamp":1665100079,"Value":19098.1}
{"Timestamp":1665100109,"Value":19098.2}
{"Timestamp":1665100139,"Value":19098.4}
{"Timestamp":1665100169,"Value":19098.1}
{"Timestamp":1665100199,"Value":19098.3}
{"Timestamp":1665100229,"Value":19098.2}
{"Timestamp":1665100259,"Value":19098.3}
{"Timestamp":1665100289,"Value":19098.2}
{"Timestamp":1665100319,"Value":19098.6}
{"Timestamp":1665100349,"Value":19098.6}
{"Timestamp":1665100379,"Value":19098.4}
{"Timestamp":1665100409,"Value":19098.5}
{"Timestamp":1665100439,"Value":19098.1}
{"Timestamp":1665100469,"Value":19098.3}
{"Timestamp":1665100499,"Value":19098.1}
{"Timestamp":1665100529,"Value":19098}
{"Timestamp":1665100559,"Value":19097.8}
{"Timestamp":1665100589,"Value":19098.3}
{"Timestamp":1665100619,"Value":19097.8}
{"Timestamp":1665100649,"Value":19098}
{"Timestamp":1665100679,"Value":19097.9}
{"Timestamp":1665100709,"Value":19098.2}
{"Timestamp":1665100739,"Value":19098.4}
{"Timestamp":1665100769,"Value":19098.4}
{"Timestamp":1665100799,"Value":19098.2}
{"Timestamp":1665100829,"Value":19097.5}
{"Timestamp":1665100859,"Value":19097.9}
{"Timestamp":1665100889,"Value":19097.4}
{"Timestamp":1665100919,"Value":19097.3}
{"Timestamp":1665100949,"Value":19097.5}
{"Timestamp":1665100979,"Value":19097.3}
{"Timestamp":1665101009,"Value":19097}
{"Timestamp":1665101039,"Value":19097.3}
{"Timestamp":1665101069,"Value":19096.9}
{"Timestamp":1665101099,"Value":19097.4}
{"Timestamp":1665101129,"Value":19097.2}
{"Timestamp":1665101159,"Value":19097.2}
{"Timestamp":1665101189,"Value":19097.2}
{"Timestamp":1665101219,"Value":19097.3}
{"Timestamp":1665101249,"Value":19097.4}
{"Timestamp":1665101279,"Value":19097.6}
{"Timestamp":1665101309,"Value":19097.9}
{"Timestamp":1665101339,"Value":19097.8}
{"Timestamp":1665101369,"Value":19098}
{"Timestamp":1665101399,"Value":19097.7}
{"Timestamp":1665101429,"Value":19097.2}
{"Timestamp":1665101459,"Value":19097.4}
{"Timestamp":1665101489,"Value":19097.2}
{"Timestamp":1665101519,"Value":19097.1}
{"Timestamp":1665101549,"Value":19097.4}
{"Timestamp":1665101579,"Value":19097.4}
{"Timestamp":1665101609,"Value":19097.3}
{"Timestamp":1665101639,"Value":19097.4}
{"Timestamp":1665101669,"Value":19097.5}
{"Timestamp":1665101699,"Value":19097.5}
{"Timestamp":1665101729,"Value":19098}
{"Timestamp":1665101759,"Value":19097.9}
{"Timestamp":1665101789,"Value":19097.6}
{"Timestamp":1665101819,"Value":19097.6}
{"Timestamp":1665101849,"Value":19097.4}
{"Timestamp":1665101879,"Value":19097.7}
{"Timestamp":1665101909,"Value":19097.6}
{"Timestamp":1665101939,"Value":19097.8}
{"Timestamp":1665101969,"Value":19098.2}
{"Timestamp":1665101998,"Value":19098.2}
{"Timestamp":1665102029,"Value":19097.9}
{"Timestamp":1665102059,"Value":19097.4}
{"Timestamp":1665102089,"Value":19097.5}
{"Timestamp":1665102119,"Value":19097.1}
{"Timestamp":1665102149,"Value":19097.1}
{"Timestamp":1665102179,"Value":19097.3}
{"Timestamp":1665102209,"Value":19097.3}
{"Timestamp":1665102239,"Value":19097.6}
{"Timestamp":1665102269,"Value":19097.6}
{"Timestamp":1665102299,"Value":19097.7}
{"Timestamp":1665102329,"Value":19097.4}
{"Timestamp":1665102359,"Value":19097.8}
{"Timestamp":1665102389,"Value":19097.7}
{"Timestamp":1665102419,"Value":19097.3}
{"Timestamp":1665102449,"Value":19097.2}
{"Timestamp":1665102479,"Value":19097.2}
{"Timestamp":1665102509,"Value":19097.3}
{"Timestamp":1665102539,"Value":19097.3}
{"Timestamp":1665102569,"Value":19097.2}
{"Timestamp":1665102599,"Value":19097.4}
{"Timestamp":1665102629,"Value":19097.5}
{"Timestamp":1665102659,"Value":19097.3}
{"Timestamp":1665102689,"Value":19098.1}
{"Timestamp":1665102719,"Value":19097.9}
{"Timestamp":1665102749,"Value":19098}
{"Timestamp":1665102779,"Value":19098}
{"Timestamp":1665102809,"Value":19097.8}
{"Timestamp":1665102839,"Value":19097.5}
{"Timestamp":1665102869,"Value":19097.7}
{"Timestamp":1665102899,"Value":19097.7}
{"Timestamp":1665102929,"Value":19097.5}
{"Timestamp":1665102959,"Value":19097.6}
{"Timestamp":1665102989,"Value":19097.6}
{"Timestamp":1665103019,"Value":19097.3}
{"Timestamp":1665103049,"Value":19097}
{"Timestamp":1665103079,"Value":19096.9}
{"Timestamp":1665103109,"Value":19097}
{"Timestamp":1665103139,"Value":19097.4}
{"Timestamp":1665103169,"Value":19097.6}
{"Timestamp":1665103199,"Value":19097.6}
{"Timestamp":1665103229,"Value":19097.7}
{"Timestamp":1665103259,"Value":19097.5}
{"Timestamp":1665103289,"Value":19097.6}
{"Timestamp":1665103319,"Value":19097.1}
{"Timestamp":1665103349,"Value":19096.5}
{"Timestamp":1665103379,"Value":19096.5}
{"Timestamp":1665103409,"Value":19096.8}
{"Timestamp":1665103439,"Value":19096.5}
{"Timestamp":1665103469,"Value":19096.4}
{"Timestamp":1665103499,"Value":19096.3}
{"Timestamp":1665103529,"Value":19096.5}
{"Timestamp":1665103559,"Value":19097.2}
{"Timestamp":1665103589,"Value":19097}
{"Timestamp":1665103619,"Value":19096.6}
{"Timestamp":1665103649,"Value":19096.9}
{"Timestamp":1665103679,"Value":19096.8}
{"Timestamp":1665103708,"Value":19096.9}
{"Timestamp":1665103739,"Value":19097}
{"Timestamp":1665103769,"Value":19097.1}
{"Timestamp":1665103799,"Value":19097.1}
{"Timestamp":1665103829,"Value":19097.1}
{"Timestamp":1665103859,"Value":19096.9}
{"Timestamp":1665103889,"Value":19096.6}
{"Timestamp":1665103919,"Value":19096.5}
{"Timestamp":1665103949,"Value":19096.8}
{"Timestamp":1665103979,"Value":19096.9}
{"Timestamp":1665104009,"Value":19097.1}
{"Timestamp":1665104039,"Value":19097}
{"Timestamp":1665104069,"Value":19097}
{"Timestamp":1665104099,"Value":19096.2}
{"Timestamp":1665104129,"Value":19096.1}
{"Timestamp":1665104159,"Value":19095.9}
{"Timestamp":1665104189,"Value":19096.3}
{"Timestamp":1665104219,"Value":19096.3}
{"Timestamp":1665104249,"Value":19096.3}
{"Timestamp":1665104279,"Value":19097.2}
{"Timestamp":1665104309,"Value":19096.8}
{"Timestamp":1665104338,"Value":19096.7}
{"Timestamp":1665104369,"Value":19096.8}
{"Timestamp":1665104399,"Value":19096.7}
{"Timestamp":1665104429,"Value":19096.7}
{"Timestamp":1665104459,"Value":19096.9}
{"Timestamp":1665104489,"Value":19097.2}
{"Timestamp":1665104519,"Value":19096.6}
{"Timestamp":1665104549,"Value":19096.1}
{"Timestamp":1665104579,"Value":19095.9}
{"Timestamp":1665104609,"Value":19095.9}
{"Timestamp":1665104639,"Value":19095.9}
{"Timestamp":1665104669,"Value":19096.1}
{"Timestamp":1665104699,"Value":19095.9}
{"Timestamp":1665104729,"Value":19095.9}
{"Timestamp":1665104759,"Value":19096.7}
{"Timestamp":1665104789,"Value":19096.4}
{"Timestamp":1665104819,"Value":19096.4}
{"Timestamp":1665104849,"Value":19096.5}
{"Timestamp":1665104879,"Value":19096.4}
{"Timestamp":1665104909,"Value":19096.3}
{"Timestamp":1665104939,"Value":19096.4}
{"Timestamp":1665104969,"Value":19096.8}
{"Timestamp":1665104999,"Value":19096.5}
{"Timestamp":1665105029,"Value":19095.9}
{"Timestamp":1665105059,"Value":19097.1}
{"Timestamp":1665105089,"Value":19096.9}
{"Timestamp":1665105118,"Value":19097}
{"Timestamp":1665105149,"Value":19096.9}
{"Timestamp":1665105179,"Value":19097.6}
{"Timestamp":1665105209,"Value":19097.1}
{"Timestamp":1665105239,"Value":19096.9}
{"Timestamp":1665105269,"Value":19097.2}
{"Timestamp":1665105299,"Value":19097.2}
{"Timestamp":1665105329,"Value":19096.2}
{"Timestamp":1665105359,"Value":19096.3}
{"Timestamp":1665105389,"Value":19096.1}
{"Timestamp":1665105419,"Value":19096}
{"Timestamp":1665105449,"Value":19096.2}
{"Timestamp":1665105479,"Value":19096.3}
{"Timestamp":1665105509,"Value":19096.3}
{"Timestamp":1665105539,"Value":19096.6}
{"Timestamp":1665105569,"Value":19097}
{"Timestamp":1665105599,"Value":19096.8}
{"Timestamp":1665105629,"Value":19096.1}
{"Timestamp":1665105659,"Value":19096.4}
{"Timestamp":1665105689,"Value":19096}
{"Timestamp":1665105719,"Value":19096}
{"Timestamp":1665105749,"Value":19096.1}
{"Timestamp":1665105779,"Value":19096.1}
{"Timestamp":1665105809,"Value":19096.5}
{"Timestamp":1665105839,"Value":19096.4}
{"Timestamp":1665105869,"Value":19096.4}
{"Timestamp":1665105899,"Value":19096.3}
{"Timestamp":1665105929,"Value":19096.3}
{"Timestamp":1665105959,"Value":19096.5}
{"Timestamp":1665105989,"Value":19096.4}
{"Timestamp":1665106019,"Value":19096.3}
{"Timestamp":1665106049,"Value":19096.9}
{"Timestamp":1665106079,"Value":19096.8}
{"Timestamp":1665106109,"Value":19096.5}
{"Timestamp":1665106139,"Value":19096.3}
{"Timestamp":1665106169,"Value":19096.2}
{"Timestamp":1665106199,"Value":19096.5}
{"Timestamp":1665106229,"Value":19096.3}
{"Timestamp":1665106259,"Value":19096.1}
{"Timestamp":1665106289,"Value":19096.2}
{"Timestamp":1665106319,"Value":19096.4}
{"Timestamp":1665106349,"Value":19096.7}
{"Timestamp":1665106379,"Value":19096.4}
{"Timestamp":1665106409,"Value":19096.6}
{"Timestamp":1665106438,"Value":19097.1}
{"Timestamp":1665106469,"Value":19096.6}
{"Timestamp":1665106499,"Value":19096.2}
{"Timestamp":1665106529,"Value":19096.3}
{"Timestamp":1665106559,"Value":19096.4}
{"Timestamp":1665106589,"Value":19095.7}
{"Timestamp":1665106619,"Value":19096.2}
{"Timestamp":1665106649,"Value":19096.2}
{"Timestamp":1665106679,"Value":19096.2}
{"Timestamp":1665106709,"Value":19096.4}
{"Timestamp":1665106739,"Value":19096.6}
{"Timestamp":1665106769,"Value":19096.9}
{"Timestamp":1665106799,"Value":19096.8}
{"Timestamp":1665106829,"Value":19096.4}
{"Timestamp":1665106859,"Value":19096.7}
{"Timestamp":1665106889,"Value":19096.7}
{"Timestamp":1665106919,"Value":19096.5}
{"Timestamp":1665106949,"Value":19096.3}
{"Timestamp":1665106979,"Value":19095.9}
{"Timestamp":1665107009,"Value":19096}
{"Timestamp":1665107039,"Value":19096.5}
{"Timestamp":1665107068,"Value":19096.1}
{"Timestamp":1665107099,"Value":19096.1}
{"Timestamp":1665107129,"Value":19095.7}
{"Timestamp":1665107159,"Value":19096}
{"Timestamp":1665107189,"Value":19096.4}
{"Timestamp":1665107219,"Value":19096.1}
{"Timestamp":1665107249,"Value":19096}
{"Timestamp":1665107279,"Value":19095.8}
{"Timestamp":1665107309,"Value":19095.9}
{"Timestamp":1665107339,"Value":19096.1}
{"Timestamp":1665107369,"Value":19096.1}
{"Timestamp":1665107399,"Value":19096.3}
{"Timestamp":1665107429,"Value":19096.2}
{"Timestamp":1665107459,"Value":19096.5}
{"Timestamp":1665107489,"Value":19096.5}
{"Timestamp":1665107519,"Value":19095.8}
{"Timestamp":1665107549,"Value":19095.9}
{"Timestamp":1665107579,"Value":19095.8}
{"Timestamp":1665107609,"Value":19095.9}
{"Timestamp":1665107639,"Value":19095.7}
{"Timestamp":1665107669,"Value":19095.4}
{"Timestamp":1665107699,"Value":19095.5}
{"Timestamp":1665107729,"Value":19096.1}
{"Timestamp":1665107759,"Value":19096.5}
{"Timestamp":1665107789,"Value":19096.4}
{"Timestamp":1665107819,"Value":19096.3}
{"Timestamp":1665107849,"Value":19095.8}
{"Timestamp":1665107879,"Value":19095.4}
{"Timestamp":1665107909,"Value":19095.6}
{"Timestamp":1665107939,"Value":19095.7}
{"Timestamp":1665107969,"Value":19095.5}
{"Timestamp":1665107999,"Value":19095.8}
{"Timestamp":1665108029,"Value":19095.2}
{"Timestamp":1665108059,"Value":19095.4}
{"Timestamp":1665108089,"Value":19096}
{"Timestamp":1665108119,"Value":19096.3}
{"Timestamp":1665108149,"Value":19096}
{"Timestamp":1665108179,"Value":19096.1}
{"Timestamp":1665108209,"Value":19095.9}
{"Timestamp":1665108239,"Value":19096.1}
{"Timestamp":1665108269,"Value":19096.2}
{"Timestamp":1665108299,"Value":19095.9}
{"Timestamp":1665108329,"Value":19095.6}
{"Timestamp":1665108359,"Value":19095.7}
{"Timestamp":1665108389,"Value":19095.6}
{"Timestamp":1665108419,"Value":19095.7}
{"Timestamp":1665108449,"Value":19095.9}
{"Timestamp":1665108479,"Value":19096}
{"Timestamp":1665108509,"Value":19096.1}
{"Timestamp":1665108539,"Value":19095.9}
{"Timestamp":1665108569,"Value":19095.7}
{"Timestamp":1665108599,"Value":19095.2}
{"Timestamp":1665108629,"Value":19095.4}
{"Timestamp":1665108659,"Value":19095.4}
{"Timestamp":1665108689,"Value":19095.4}
{"Timestamp":1665108719,"Value":19095.4}
{"Timestamp":1665108749,"Value":19095.7}
{"Timestamp":1665108779,"Value":19096}
{"Timestamp":1665108809,"Value":19095.7}
{"Timestamp":1665108839,"Value":19095.9}
{"Timestamp":1665108869,"Value":19095.5}
{"Timestamp":1665108899,"Value":19095.2}
{"Timestamp":1665108929,"Value":19094.6}
{"Timestamp":1665108959,"Value":19094.6}
{"Timestamp":1665108989,"Value":19095.1}
{"Timestamp":1665109019,"Value":19095.2}
{"Timestamp":1665109049,"Value":19095.1}
{"Timestamp":1665109079,"Value":19095.4}
{"Timestamp":1665109109,"Value":19095.4}
{"Timestamp":1665109139,"Value":19095.9}
{"Timestamp":1665109169,"Value":19096}
{"Timestamp":1665109199,"Value":19096.1}
{"Timestamp":1665109229,"Value":19095.7}
{"Timestamp":1665109259,"Value":19096}
{"Timestamp":1665109289,"Value":19096.2}
{"Timestamp":1665109319,"Value":19096.1}
{"Timestamp":1665109349,"Value":19095.4}
{"Timestamp":1665109379,"Value":19095.6}
{"Timestamp":1665109409,"Value":19095.4}
{"Timestamp":1665109439,"Value":19095.3}
{"Timestamp":1665109469,"Value":19095.3}
{"Timestamp":1665109499,"Value":19095.3}
{"Timestamp":1665109529,"Value":19095.1}
{"Timestamp":1665109559,"Value":19094.7}
{"Timestamp":1665109589,"Value":19095}
{"Timestamp":1665109619,"Value":19095}
{"Timestamp":1665109649,"Value":19095}
{"Timestamp":1665109679,"Value":19094.5}
{"Timestamp":1665109709,"Value":19094.3}
{"Timestamp":1665109739,"Value":19094.3}
{"Timestamp":1665109769,"Value":19094.1}
{"Timestamp":1665109799,"Value":19094.2}
{"Timestamp":1665109829,"Value":19094.3}
{"Timestamp":1665109859,"Value":19094.7}
{"Timestamp":1665109889,"Value":19095.2}
{"Timestamp":1665109919,"Value":19095.3}
{"Timestamp":1665109949,"Value":19095.4}
{"Timestamp":1665109979,"Value":19095.3}
{"Timestamp":1665110009,"Value":19095.1}
{"Timestamp":1665110039,"Value":19095.3}
{"Timestamp":1665110069,"Value":19095.1}
{"Timestamp":1665110099,"Value":19095.2}
{"Timestamp":1665110129,"Value":19095.2}
{"Timestamp":1665110159,"Value":19094.6}
{"Timestamp":1665110189,"Value":19094.7}
{"Timestamp":1665110219,"Value":19094.9}
{"Timestamp":1665110249,"Value":19094.6}
{"Timestamp":1665110279,"Value":19094.9}
{"Timestamp":1665110309,"Value":19094.8}
{"Timestamp":1665110339,"Value":19094.8}
{"Timestamp":1665110369,"Value":19094.7}
{"Timestamp":1665110399,"Value":19094.7}
{"Timestamp":1665110429,"Value":19094.7}
{"Timestamp":1665110459,"Value":19094.9}
{"Timestamp":1665110489,"Value":19095.3}
{"Timestamp":1665110519,"Value":19095.3}
{"Timestamp":1665110549,"Value":19095}
{"Timestamp":1665110579,"Value":19095}
{"Timestamp":1665110609,"Value":19094.9}
{"Timestamp":1665110639,"Value":19094.8}
{"Timestamp":1665110669,"Value":19094.6}
{"Timestamp":1665110699,"Value":19094.5}
{"Timestamp":1665110729,"Value":19094.4}
{"Timestamp":1665110759,"Value":19094.8}
{"Timestamp":1665110789,"Value":19094.9}
{"Timestamp":1665110819,"Value":19095.3}
{"Timestamp":1665110849,"Value":19095.8}
{"Timestamp":1665110879,"Value":19095.7}
{"Timestamp":1665110909,"Value":19096}
{"Timestamp":1665110939,"Value":19096}
{"Timestamp":1665110969,"Value":19095.9}
{"Timestamp":1665110999,"Value":19095.7}
{"Timestamp":1665111029,"Value":19095.7}
{"Timestamp":1665111059,"Value":19095.7}
{"Timestamp":1665111089,"Value":19095.6}
{"Timestamp":1665111119,"Value":19095.4}
{"Timestamp":1665111149,"Value":19095.4}
{"Timestamp":1665111179,"Value":19095.6}
{"Timestamp":1665111209,"Value":19095.7}
{"Timestamp":1665111239,"Value":19095.1}
{"Timestamp":1665111269,"Value":19095.3}
{"Timestamp":1665111299,"Value":19095.3}
{"Timestamp":1665111329,"Value":19094.7}
{"Timestamp":1665111359,"Value":19095.3}
{"Timestamp":1665111389,"Value":19094.6}
{"Timestamp":1665111419,"Value":19094.9}
{"Timestamp":1665111449,"Value":19094.8}
{"Timestamp":1665111479,"Value":19094.8}
{"Timestamp":1665111509,"Value":19094.5}
{"Timestamp":1665111539,"Value":19094.4}
{"Timestamp":1665111569,"Value":19094.4}
{"Timestamp":1665111599,"Value":19094.7}
{"Timestamp":1665111629,"Value":19095.2}
{"Timestamp":1665111689,"Value":19094.7}
{"Timestamp":1665111719,"Value":19094.7}
{"Timestamp":1665111749,"Value":19094.8}
{"Timestamp":1665111779,"Value":19094.6}
{"Timestamp":1665111809,"Value":19094.6}
{"Timestamp":1665111839,"Value":19094.7}
{"Timestamp":1665111869,"Value":19094.7}
{"Timestamp":1665111899,"Value":19094.4}
{"Timestamp":1665111917,"Value":19093.9}
{"Timestamp":1665111959,"Value":16972.9}
{"Timestamp":1665111989,"Value":19093.9}
{"Timestamp":1665112019,"Value":19093.5}
{"Timestamp":1665112049,"Value":19094.1}
{"Timestamp":1665112079,"Value":19094.1}
{"Timestamp":1665112109,"Value":19094.6}
{"Timestamp":1665112139,"Value":19094.4}
{"Timestamp":1665112169,"Value":19094.3}
{"Timestamp":1665112199,"Value":19094.3}
{"Timestamp":1665112229,"Value":19094.3}
{"Timestamp":1665112259,"Value":19094.4}
{"Timestamp":1665112289,"Value":19094.8}
{"Timestamp":1665112319,"Value":19094.9}
{"Timestamp":1665112349,"Value":19094.9}
{"Timestamp":1665112379,"Value":19095}
{"Timestamp":1665112409,"Value":19094.8}
{"Timestamp":1665112439,"Value":19095.1}
{"Timestamp":1665112469,"Value":19095.2}
{"Timestamp":1665112499,"Value":19095.2}
{"Timestamp":1665112529,"Value":19094.6}
{"Timestamp":1665112559,"Value":19095}
{"Timestamp":1665112589,"Value":19095.2}
{"Timestamp":1665112619,"Value":19095.5}
{"Timestamp":1665112649,"Value":19095.7}
{"Timestamp":1665112679,"Value":19095.3}
{"Timestamp":1665112709,"Value":19095}
{"Timestamp":1665112739,"Value":19094.7}
{"Timestamp":1665112769,"Value":19095.3}
{"Timestamp":1665112799,"Value":19095.4}
{"Timestamp":1665112829,"Value":19095.3}
{"Timestamp":1665112859,"Value":19094.9}
{"Timestamp":1665112889,"Value":19094.6}
{"Timestamp":1665112919,"Value":19094.9}
{"Timestamp":1665112949,"Value":19094.4}
{"Timestamp":1665112979,"Value":19094.5}
{"Timestamp":1665113009,"Value":19094.5}
{"Timestamp":1665113039,"Value":19094.7}
{"Timestamp":1665113069,"Value":19094.8}
{"Timestamp":1665113099,"Value":}
{"Timestamp":1665113129,"Value":19095}
{"Timestamp":1665113159,"Value":19095}
{"Timestamp":1665113189,"Value":19095}
{"Timestamp":1665113219,"Value":19095}
{"Timestamp":1665113249,"Value":19095}
{"Timestamp":1665113279,"Value":19094.3}
{"Timestamp":1665113309,"Value":19094.3}
{"Timestamp":1665113339,"Value":19094.2}
{"Timestamp":1665113369,"Value":19094.3}
{"Timestamp":1665113399,"Value":19094.9}
{"Timestamp":1665113429,"Value":19094.6}
{"Timestamp":1665113459,"Value":19094.8}
{"Timestamp":1665113489,"Value":19094.8}
{"Timestamp":1665113519,"Value":19094.5}
{"Timestamp":1665113549,"Value":19094.1}
{"Timestamp":1665113579,"Value":19094.8}
{"Timestamp":1665113609,"Value":19094.6}
{"Timestamp":1665113639,"Value":19094.6}
{"Timestamp":1665113669,"Value":19095.1}
{"Timestamp":1665113699,"Value":19095}
{"Timestamp":1665113729,"Value":19095.1}
{"Timestamp":1665113759,"Value":19094.9}
{"Timestamp":1665113789,"Value":19094.5}
{"Timestamp":1665113819,"Value":19094.1}
{"Timestamp":1665113849,"Value":19094.3}
{"Timestamp":1665113879,"Value":19094.4}
{"Timestamp":1665113909,"Value":19094.6}
{"Timestamp":1665113939,"Value":19094.4}
{"Timestamp":1665113969,"Value":19094.3}
{"Timestamp":1665113999,"Value":19094.3}
{"Timestamp":1665114029,"Value":19094.4}
{"Timestamp":1665114059,"Value":19094}
{"Timestamp":1665114089,"Value":19093.9}
{"Timestamp":1665114119,"Value":19094.1}
{"Timestamp":1665114149,"Value":19094.1}
{"Timestamp":1665114179,"Value":19094.1}
{"Timestamp":1665114209,"Value":19094.3}
{"Timestamp":1665114239,"Value":19094.5}
{"Timestamp":1665114269,"Value":19094.5}
{"Timestamp":1665114299,"Value":19094.9}
{"Timestamp":1665114329,"Value":19094.4}
{"Timestamp":1665114359,"Value":19094.7}
{"Timestamp":1665114389,"Value":19094.7}
{"Timestamp":1665114419,"Value":19094.8}
{"Timestamp":1665114449,"Value":19095}
{"Timestamp":1665114479,"Value":19094.9}
{"Timestamp":1665114509,"Value":19094.5}
{"Timestamp":1665114539,"Value":19094.6}
{"Timestamp":1665114569,"Value":19094.6}
{"Timestamp":1665114599,"Value":19093.7}
{"Timestamp":1665114629,"Value":19093.6}
{"Timestamp":1665114659,"Value":19094}
{"Timestamp":1665114689,"Value":19093.8}
{"Timestamp":1665114719,"Value":19094}
{"Timestamp":1665114749,"Value":19094.2}
{"Timestamp":1665114779,"Value":19094.3}
{"Timestamp":1665114809,"Value":19094.1}
{"Timestamp":1665114839,"Value":19094.1}
{"Timestamp":1665114869,"Value":19094.2}
{"Timestamp":1665114899,"Value":19094.1}
{"Timestamp":1665114929,"Value":19094.1}
{"Timestamp":1665114959,"Value":19094.4}
{"Timestamp":1665114989,"Value":19093.7}
{"Timestamp":1665115019,"Value":19093.7}
{"Timestamp":1665115049,"Value":19093.7}
{"Timestamp":1665115079,"Value":19093.8}
{"Timestamp":1665115109,"Value":19093.9}
{"Timestamp":1665115139,"Value":19094}
{"Timestamp":1665115169,"Value":19094.1}
{"Timestamp":1665115199,"Value":19094}
{"Timestamp":1665115229,"Value":19094}
{"Timestamp":1665115259,"Value":19094}
{"Timestamp":1665115289,"Value":19093.6}
{"Timestamp":1665115319,"Value":19093.7}
{"Timestamp":1665115349,"Value":19093.3}
{"Timestamp":1665115379,"Value":19093.6}
{"Timestamp":1665115409,"Value":19093.6}
{"Timestamp":1665115439,"Value":19093.7}
{"Timestamp":1665115469,"Value":19093.9}
{"Timestamp":1665115499,"Value":19093.7}
{"Timestamp":1665115529,"Value":19093.4}
{"Timestamp":1665115559,"Value":19093.5}
{"Timestamp":1665115589,"Value":19093.6}
{"Timestamp":1665115619,"Value":19093.6}
{"Timestamp":1665115649,"Value":19094.1}
{"Timestamp":1665115679,"Value":19093.9}
{"Timestamp":1665115709,"Value":19094}
{"Timestamp":1665115739,"Value":19093.7}
{"Timestamp":1665115769,"Value":19093.7}
{"Timestamp":1665115799,"Value":19093.6}
{"Timestamp":1665115829,"Value":19093.5}
{"Timestamp":1665115859,"Value":19094.3}
{"Timestamp":1665115889,"Value":19094.2}
{"Timestamp":1665115919,"Value":19093.8}
{"Timestamp":1665115949,"Value":19094}
{"Timestamp":1665115979,"Value":19093.8}
{"Timestamp":1665116009,"Value":19093.8}
{"Timestamp":1665116039,"Value":19094.3}
{"Timestamp":1665116069,"Value":19093.9}
{"Timestamp":1665116099,"Value":19093.8}
{"Timestamp":1665116129,"Value":19093.6}
{"Timestamp":1665116159,"Value":19093.7}
{"Timestamp":1665116189,"Value":19093.6}
{"Timestamp":1665116219,"Value":19093.6}
{"Timestamp":1665116249,"Value":19093.6}
{"Timestamp":1665116279,"Value":19093.8}
{"Timestamp":1665116309,"Value":19094}
{"Timestamp":1665116339,"Value":19094.2}
{"Timestamp":1665116369,"Value":19094.7}
{"Timestamp":1665116399,"Value":19094.4}
{"Timestamp":1665116429,"Value":19094}
{"Timestamp":1665116459,"Value":19093.7}
{"Timestamp":1665116489,"Value":19093.6}
{"Timestamp":1665116519,"Value":19093.7}
{"Timestamp":1665116549,"Value":19094.2}
{"Timestamp":1665116578,"Value":19093.7}
{"Timestamp":1665116609,"Value":19093.2}
{"Timestamp":1665116639,"Value":19093.5}
{"Timestamp":1665116669,"Value":19094}
{"Timestamp":1665116699,"Value":19093.9}
{"Timestamp":1665116729,"Value":19093.9}
{"Timestamp":1665116759,"Value":19094}
{"Timestamp":1665116789,"Value":19094.1}
{"Timestamp":1665116819,"Value":19094.3}
{"Timestamp":1665116849,"Value":19094.1}
{"Timestamp":1665116879,"Value":19094.5}
{"Timestamp":1665116909,"Value":19094.2}
{"Timestamp":1665116939,"Value":19093.9}
{"Timestamp":1665116969,"Value":19093.7}
{"Timestamp":1665116999,"Value":19093.6}
{"Timestamp":1665117029,"Value":19093.6}
{"Timestamp":1665117059,"Value":19094.1}
{"Timestamp":1665117089,"Value":19093.7}
{"Timestamp":1665117119,"Value":19093.4}
{"Timestamp":1665117149,"Value":19093.4}
{"Timestamp":1665117179,"Value":19093.3}
{"Timestamp":1665117209,"Value":19093.5}
{"Timestamp":1665117239,"Value":19093.9}
{"Timestamp":1665117269,"Value":19094.1}
{"Timestamp":1665117299,"Value":19093.7}
{"Timestamp":1665117329,"Value":19093.2}
{"Timestamp":1665117359,"Value":19093.3}
{"Timestamp":1665117389,"Value":19093.4}
{"Timestamp":1665117419,"Value":19093.4}
{"Timestamp":1665117449,"Value":19093.4}
{"Timestamp":1665117479,"Value":19093.1}
{"Timestamp":1665117509,"Value":19093.1}
{"Timestamp":1665117539,"Value":19092.9}
{"Timestamp":1665117569,"Value":19093.2}
{"Timestamp":1665117599,"Value":19093.3}
{"Timestamp":1665117629,"Value":19092.8}
{"Timestamp":1665117659,"Value":19093.2}
{"Timestamp":1665117689,"Value":19093}
{"Timestamp":1665117719,"Value":19093.1}
{"Timestamp":1665117749,"Value":19093.3}
{"Timestamp":1665117779,"Value":19093.6}
{"Timestamp":1665117809,"Value":19093.4}
{"Timestamp":1665117839,"Value":19093.7}
{"Timestamp":1665117869,"Value":19094}
{"Timestamp":1665117899,"Value":19094.1}
{"Timestamp":1665117929,"Value":19094}
{"Timestamp":1665117959,"Value":19094.4}
{"Timestamp":1665117989,"Value":19094.1}
{"Timestamp":1665118019,"Value":19094}
{"Timestamp":1665118049,"Value":19093.3}
{"Timestamp":1665118079,"Value":19093.2}
{"Timestamp":1665118109,"Value":19093.5}
{"Timestamp":1665118139,"Value":19093.8}
{"Timestamp":1665118169,"Value":19094.4}
{"Timestamp":1665118199,"Value":19094.2}
{"Timestamp":1665118229,"Value":19094}
{"Timestamp":1665118259,"Value":19094.3}
{"Timestamp":1665118289,"Value":19094}
{"Timestamp":1665118319,"Value":19093.5}
{"Timestamp":1665118349,"Value":19093}
{"Timestamp":1665118379,"Value":19093}
{"Timestamp":1665118409,"Value":19092.8}
{"Timestamp":1665118439,"Value":19093.6}
{"Timestamp":1665118469,"Value":19093.4}
{"Timestamp":1665118499,"Value":19093.3}
{"Timestamp":1665118529,"Value":19093}
{"Timestamp":1665118559,"Value":19093.3}
{"Timestamp":1665118589,"Value":19093}
{"Timestamp":1665118619,"Value":19093.5}
{"Timestamp":1665118649,"Value":19093.9}
{"Timestamp":1665118679,"Value":19094.1}
{"Timestamp":1665118709,"Value":19093.8}
{"Timestamp":1665118739,"Value":19093.3}
{"Timestamp":1665118769,"Value":19093.2}
{"Timestamp":1665118799,"Value":19093}
{"Timestamp":1665118829,"Value":19093.1}
{"Timestamp":1665118859,"Value":19093.1}
{"Timestamp":1665118889,"Value":19093.2}
{"Timestamp":1665118919,"Value":19093.8}
{"Timestamp":1665118949,"Value":19093.8}
{"Timestamp":1665118979,"Value":19093.7}
{"Timestamp":1665119009,"Value":19093.6}
{"Timestamp":1665119039,"Value":19093.8}
{"Timestamp":1665119069,"Value":19094.2}
{"Timestamp":1665119099,"Value":19094.2}
{"Timestamp":1665119129,"Value":19093.6}
{"Timestamp":1665119159,"Value":19094}
{"Timestamp":1665119189,"Value":19093.7}
{"Timestamp":1665119219,"Value":19094.1}
{"Timestamp":1665119249,"Value":19093.9}
{"Timestamp":1665119279,"Value":19094.2}
{"Timestamp":1665119309,"Value":19093.9}
{"Timestamp":1665119339,"Value":19094.1}
{"Timestamp":1665119369,"Value":19093.8}
{"Timestamp":1665119399,"Value":19094.1}
{"Timestamp":1665119429,"Value":19094.3}
{"Timestamp":1665119459,"Value":19094.6}
{"Timestamp":1665119489,"Value":19094.1}
{"Timestamp":1665119519,"Value":19094.5}
{"Timestamp":1665119549,"Value":19094.2}
{"Timestamp":1665119579,"Value":19094.2}
{"Timestamp":1665119609,"Value":19094.3}
{"Timestamp":1665119639,"Value":19094.1}
{"Timestamp":1665119669,"Value":19093.4}
{"Timestamp":1665119699,"Value":19093.2}
{"Timestamp":1665119729,"Value":19093.3}
{"Timestamp":1665119759,"Value":19093.2}
{"Timestamp":1665119789,"Value":19093.4}
{"Timestamp":1665119819,"Value":19093.4}
{"Timestamp":1665119849,"Value":19093.1}
{"Timestamp":1665119879,"Value":19093.6}
{"Timestamp":1665119909,"Value":19093.3}
{"Timestamp":1665119939,"Value":19093.3}
{"Timestamp":1665119969,"Value":19093.2}
{"Timestamp":1665119999,"Value":19093.1}
{"Timestamp":1665120029,"Value":19093}
{"Timestamp":1665120059,"Value":19093.4}
{"Timestamp":1665120089,"Value":19093.2}
{"Timestamp":1665120119,"Value":19093}
{"Timestamp":1665120149,"Value":19093.1}
{"Timestamp":1665120179,"Value":19093.2}
{"Timestamp":1665120209,"Value":19093.3}
{"Timestamp":1665120239,"Value":19093.8}
{"Timestamp":1665120269,"Value":19094.2}
{"Timestamp":1665120299,"Value":19094.4}
{"Timestamp":1665120329,"Value":19094}
{"Timestamp":1665120359,"Value":19093.6}
{"Timestamp":1665120389,"Value":19093.7}
{"Timestamp":1665120419,"Value":19093.1}
{"Timestamp":1665120449,"Value":19093.2}
{"Timestamp":1665120479,"Value":19093.4}
{"Timestamp":1665120509,"Value":19094}
{"Timestamp":1665120539,"Value":19094}
{"Timestamp":1665120569,"Value":19093.4}
{"Timestamp":1665120599,"Value":19093.9}
{"Timestamp":1665120629,"Value":19093.6}
{"Timestamp":1665120658,"Value":19094}
{"Timestamp":1665120689,"Value":19093.9}
{"Timestamp":1665120719,"Value":19093.8}
{"Timestamp":1665120749,"Value":19093}
{"Timestamp":1665120779,"Value":19093.3}
{"Timestamp":1665120809,"Value":19093.4}
{"Timestamp":1665120839,"Value":19093.2}
{"Timestamp":1665120869,"Value":19093.4}
{"Timestamp":1665120899,"Value":19094.2}
{"Timestamp":1665120929,"Value":19094.3}
{"Timestamp":1665120959,"Value":19094}
{"Timestamp":1665120989,"Value":19094}
{"Timestamp":1665121019,"Value":19093.9}
{"Timestamp":1665121048,"Value":19093.9}
{"Timestamp":1665121079,"Value":19093.8}
{"Timestamp":1665121109,"Value":19093.3}
{"Timestamp":1665121139,"Value":19093.1}
{"Timestamp":1665121169,"Value":19093.2}
{"Timestamp":1665121199,"Value":19093.6}
{"Timestamp":1665121229,"Value":19093.6}
{"Timestamp":1665121259,"Value":19093.8}
{"Timestamp":1665121289,"Value":19093.5}
{"Timestamp":1665121319,"Value":19093.7}
{"Timestamp":1665121349,"Value":19093.8}
{"Timestamp":1665121379,"Value":19093.9}
{"Timestamp":1665121409,"Value":19094.1}
{"Timestamp":1665121439,"Value":19093.9}
{"Timestamp":1665121469,"Value":19093.9}
{"Timestamp":1665121499,"Value":19093.3}
{"Timestamp":1665121529,"Value":19093}
{"Timestamp":1665121559,"Value":19093}
{"Timestamp":1665121589,"Value":19093.2}
{"Timestamp":1665121619,"Value":19093.2}
{"Timestamp":1665121649,"Value":19093.8}
{"Timestamp":1665121679,"Value":19093.8}
{"Timestamp":1665121709,"Value":19093.9}
{"Timestamp":1665121739,"Value":19093.8}
{"Timestamp":1665121769,"Value":19093.4}
{"Timestamp":1665121799,"Value":19093.3}
{"Timestamp":1665121829,"Value":19092.9}
{"Timestamp":1665121859,"Value":19093.2}
{"Timestamp":1665121889,"Value":19093.1}
{"Timestamp":1665121919,"Value":19093.3}
{"Timestamp":1665121949,"Value":19093.3}
{"Timestamp":1665121978,"Value":19094.1}
{"Timestamp":1665122009,"Value":19093.9}
{"Timestamp":1665122039,"Value":19094.2}
{"Timestamp":1665122069,"Value":19093.6}
{"Timestamp":1665122099,"Value":19093.3}
{"Timestamp":1665122128,"Value":19093.1}
{"Timestamp":1665122159,"Value":19093.4}
{"Timestamp":1665122189,"Value":19093.5}
{"Timestamp":1665122219,"Value":19093.6}
{"Timestamp":1665122249,"Value":19093.4}
{"Timestamp":1665122279,"Value":19093.9}
{"Timestamp":1665122309,"Value":19093.9}
{"Timestamp":1665122339,"Value":19093.9}
{"Timestamp":1665122368,"Value":19093.3}
{"Timestamp":1665122399,"Value":19093.9}
{"Timestamp":1665122429,"Value":19093.5}
{"Timestamp":1665122459,"Value":19093}
{"Timestamp":1665122489,"Value":19092.9}
{"Timestamp":1665122519,"Value":19092.7}
{"Timestamp":1665122549,"Value":19093.2}
{"Timestamp":1665122579,"Value":19093.2}
{"Timestamp":1665122609,"Value":19093.3}
{"Timestamp":1665122639,"Value":19093.4}
{"Timestamp":1665122669,"Value":19092.9}
{"Timestamp":1665122699,"Value":19092.5}
{"Timestamp":1665122729,"Value":19092.8}
{"Timestamp":1665122759,"Value":19093}
{"Timestamp":1665122789,"Value":19093.8}
{"Timestamp":1665122819,"Value":19093.6}
{"Timestamp":1665122849,"Value":19093.5}
{"Timestamp":1665122879,"Value":19093.4}
{"Timestamp":1665122909,"Value":19093.3}
{"Timestamp":1665122939,"Value":19093.4}
{"Timestamp":1665122969,"Value":19093.5}
{"Timestamp":1665122999,"Value":19093.2}
{"Timestamp":1665123029,"Value":19093.1}
{"Timestamp":1665123059,"Value":19093.2}
{"Timestamp":1665123089,"Value":19092.9}
{"Timestamp":1665123119,"Value":19093}
{"Timestamp":1665123149,"Value":19093.3}
{"Timestamp":1665123179,"Value":19093.1}
{"Timestamp":1665123209,"Value":19093.1}
{"Timestamp":1665123239,"Value":19093.1}
{"Timestamp":1665123269,"Value":19093.3}
{"Timestamp":1665123299,"Value":19093.4}
{"Timestamp":1665123329,"Value":19092.9}
{"Timestamp":1665123359,"Value":19093.1}
{"Timestamp":1665123389,"Value":19093.1}
{"Timestamp":1665123419,"Value":19093.6}
{"Timestamp":1665123449,"Value":19093.5}
{"Timestamp":1665123479,"Value":19093.5}
{"Timestamp":1665123509,"Value":19093.2}
{"Timestamp":1665123539,"Value":19093.1}
{"Timestamp":1665123569,"Value":19093.4}
{"Timestamp":1665123599,"Value":19093.3}
{"Timestamp":1665123629,"Value":19093.1}
{"Timestamp":1665123659,"Value":19093.2}
{"Timestamp":1665123689,"Value":19093.5}
{"Timestamp":1665123719,"Value":19093.8}
{"Timestamp":1665123749,"Value":19092.8}
{"Timestamp":1665123779,"Value":19092.9}
{"Timestamp":1665123809,"Value":19093.2}
{"Timestamp":1665123839,"Value":19093.6}
{"Timestamp":1665123869,"Value":19094.2}
{"Timestamp":1665123899,"Value":19094.1}
{"Timestamp":1665123929,"Value":19093.7}
{"Timestamp":1665123959,"Value":19094}
{"Timestamp":1665123989,"Value":19093.2}
{"Timestamp":1665124019,"Value":19093.1}
{"Timestamp":1665124049,"Value":19093.3}
{"Timestamp":1665124079,"Value":19093}
{"Timestamp":1665124109,"Value":19093.1}
{"Timestamp":1665124139,"Value":19093}
{"Timestamp":1665124169,"Value":19092.7}
{"Timestamp":1665124199,"Value":19092.4}
{"Timestamp":1665124229,"Value":19092.6}
{"Timestamp":1665124259,"Value":19092.8}
{"Timestamp":1665124289,"Value":19092.6}
{"Timestamp":1665124319,"Value":19092.7}
{"Timestamp":1665124349,"Value":19092.7}
{"Timestamp":1665124379,"Value":19092.9}
{"Timestamp":1665124409,"Value":19093}
{"Timestamp":1665124439,"Value":19093.1}
{"Timestamp":1665124469,"Value":19092.8}
{"Timestamp":1665124499,"Value":19092.9}
{"Timestamp":1665124529,"Value":19092.9}
{"Timestamp":1665124559,"Value":19092.9}
{"Timestamp":1665124589,"Value":19093}
{"Timestamp":1665124619,"Value":19092.8}
{"Timestamp":1665124649,"Value":19092.8}
{"Timestamp":1665124679,"Value":19092.8}
{"Timestamp":1665124709,"Value":19093.2}
{"Timestamp":1665124739,"Value":19093.4}
{"Timestamp":1665124768,"Value":19093.6}
{"Timestamp":1665124799,"Value":19093.1}
{"Timestamp":1665124829,"Value":19093.1}
{"Timestamp":1665124859,"Value":19093.3}
{"Timestamp":1665124889,"Value":19093.3}
{"Timestamp":1665124919,"Value":19093.1}
{"Timestamp":1665124949,"Value":19093.1}
{"Timestamp":1665124979,"Value":19093.3}
{"Timestamp":1665125009,"Value":19092.8}
{"Timestamp":1665125039,"Value":19092.7}
{"Timestamp":1665125069,"Value":19092.9}
{"Timestamp":1665125099,"Value":19092.9}
{"Timestamp":1665125129,"Value":19092.6}
{"Timestamp":1665125159,"Value":19092.9}
{"Timestamp":1665125189,"Value":19092.7}
{"Timestamp":1665125219,"Value":19092.9}
{"Timestamp":1665125249,"Value":19092.8}
{"Timestamp":1665125279,"Value":19093.1}
{"Timestamp":1665125309,"Value":19093.2}
{"Timestamp":1665125339,"Value":19093.2}
{"Timestamp":1665125369,"Value":19093.1}
{"Timestamp":1665125399,"Value":19093.5}
{"Timestamp":1665125429,"Value":19093.7}
{"Timestamp":1665125459,"Value":19093.8}
{"Timestamp":1665125489,"Value":19093.7}
{"Timestamp":1665125519,"Value":19093.6}
{"Timestamp":1665125549,"Value":19093.8}
{"Timestamp":1665125579,"Value":19093.3}
{"Timestamp":1665125609,"Value":19093.1}
{"Timestamp":1665125639,"Value":19093.1}
{"Timestamp":1665125669,"Value":19093.3}
{"Timestamp":1665125699,"Value":19093}
{"Timestamp":1665125729,"Value":19092.5}
{"Timestamp":1665125759,"Value":19092.9}
{"Timestamp":1665125789,"Value":19092.9}
{"Timestamp":1665125819,"Value":19093.4}
{"Timestamp":1665125849,"Value":19092.7}
{"Timestamp":1665125879,"Value":19093.1}
{"Timestamp":1665125909,"Value":19093.4}
{"Timestamp":1665125939,"Value":19093.6}
{"Timestamp":1665125969,"Value":19093.4}
{"Timestamp":1665125999,"Value":19094.1}
{"Timestamp":1665126029,"Value":19093.7}
{"Timestamp":1665126059,"Value":19093.7}
{"Timestamp":1665126089,"Value":19093.7}
{"Timestamp":1665126119,"Value":19094.1}
{"Timestamp":1665126149,"Value":19093.8}
{"Timestamp":1665126179,"Value":19094.2}
{"Timestamp":1665126209,"Value":19094}
{"Timestamp":1665126239,"Value":19094.5}
{"Timestamp":1665126269,"Value":19094.1}
{"Timestamp":1665126299,"Value":19094.4}
{"Timestamp":1665126329,"Value":19094}
{"Timestamp":1665126359,"Value":19094.3}
{"Timestamp":1665126389,"Value":19094.7}
{"Timestamp":1665126419,"Value":19093.4}
{"Timestamp":1665126449,"Value":19094.2}
{"Timestamp":1665126479,"Value":19094.7}
{"Timestamp":1665126509,"Value":19095}
{"Timestamp":1665126539,"Value":19095.5}
{"Timestamp":1665126569,"Value":19095.7}
{"Timestamp":1665126599,"Value":19096}
{"Timestamp":1665126629,"Value":19095.9}
{"Timestamp":1665126659,"Value":19095.7}
{"Timestamp":1665126689,"Value":19096}
{"Timestamp":1665126719,"Value":19096.2}
{"Timestamp":1665126749,"Value":19096.7}
{"Timestamp":1665126779,"Value":19096.7}
{"Timestamp":1665126809,"Value":19096.7}
{"Timestamp":1665126839,"Value":19097}
{"Timestamp":1665126869,"Value":19097.3}
{"Timestamp":1665126899,"Value":19097.2}
{"Timestamp":1665126929,"Value":19096.8}
{"Timestamp":1665126959,"Value":19097.1}
{"Timestamp":1665126989,"Value":19096.9}
{"Timestamp":1665127019,"Value":19097.3}
{"Timestamp":1665127049,"Value":19097.7}
{"Timestamp":1665127078,"Value":19097.8}
{"Timestamp":1665127109,"Value":19097.3}
{"Timestamp":1665127139,"Value":19097.5}
{"Timestamp":1665127169,"Value":19098}
{"Timestamp":1665127199,"Value":19098.6}
{"Timestamp":1665127229,"Value":19098.3}
{"Timestamp":1665127259,"Value":19098.6}
{"Timestamp":1665127289,"Value":19098}
{"Timestamp":1665127319,"Value":19098}
{"Timestamp":1665127349,"Value":19097.7}
{"Timestamp":1665127379,"Value":19097.1}
{"Timestamp":1665127409,"Value":19096.8}
{"Timestamp":1665127439,"Value":19096.6}
{"Timestamp":1665127469,"Value":19096.6}
{"Timestamp":1665127499,"Value":19096.5}
{"Timestamp":1665127529,"Value":19096.2}
{"Timestamp":1665127559,"Value":19096.7}
{"Timestamp":1665127589,"Value":19096.9}
{"Timestamp":1665127619,"Value":19097.5}
{"Timestamp":1665127649,"Value":19097.5}
{"Timestamp":1665127679,"Value":19097.8}
{"Timestamp":1665127709,"Value":19097.9}
{"Timestamp":1665127739,"Value":19098.2}
{"Timestamp":1665127769,"Value":19098.1}
{"Timestamp":1665127799,"Value":19098}
{"Timestamp":1665127829,"Value":19097.9}
{"Timestamp":1665127859,"Value":19098.3}
{"Timestamp":1665127889,"Value":19098.4}
{"Timestamp":1665127919,"Value":19097.8}
{"Timestamp":1665127949,"Value":19098.2}
{"Timestamp":1665127979,"Value":19097.6}
{"Timestamp":1665128009,"Value":19097.3}
{"Timestamp":1665128039,"Value":19096.6}
{"Timestamp":1665128069,"Value":19097.8}
{"Timestamp":1665128099,"Value":19098}
{"Timestamp":1665128129,"Value":19099.1}
{"Timestamp":1665128159,"Value":19098.8}
{"Timestamp":1665128189,"Value":19098.8}
{"Timestamp":1665128219,"Value":19098.8}
{"Timestamp":1665128249,"Value":19098.7}
{"Timestamp":1665128279,"Value":19098.5}
{"Timestamp":1665128309,"Value":19099.2}
{"Timestamp":1665128339,"Value":19099.6}
{"Timestamp":1665128369,"Value":19099.5}
{"Timestamp":1665128399,"Value":19099.5}
{"Timestamp":1665128429,"Value":19099.5}
{"Timestamp":1665128459,"Value":19100.4}
{"Timestamp":1665128489,"Value":19100.5}
{"Timestamp":1665128519,"Value":19100.6}
{"Timestamp":1665128549,"Value":19100.8}
{"Timestamp":1665128579,"Value":19100.7}
{"Timestamp":1665128609,"Value":19100.7}
{"Timestamp":1665128639,"Value":19100.9}
{"Timestamp":1665128669,"Value":19101.1}
{"Timestamp":1665128699,"Value":19101.5}
{"Timestamp":1665128729,"Value":19101.2}
{"Timestamp":1665128759,"Value":19102.1}
{"Timestamp":1665128789,"Value":19102.2}
{"Timestamp":1665128819,"Value":19102.4}
{"Timestamp":1665128849,"Value":19102}
{"Timestamp":1665128879,"Value":19101.6}
{"Timestamp":1665128909,"Value":19101.7}
{"Timestamp":1665128939,"Value":19101.8}
{"Timestamp":1665128969,"Value":19101.2}
{"Timestamp":1665128999,"Value":19101.1}
{"Timestamp":1665129029,"Value":19100.2}
{"Timestamp":1665129059,"Value":19100.3}
{"Timestamp":1665129089,"Value":19100.1}
{"Timestamp":1665129119,"Value":19100.2}
{"Timestamp":1665129149,"Value":19100.4}
{"Timestamp":1665129179,"Value":19101.3}
{"Timestamp":1665129209,"Value":19101.4}
{"Timestamp":1665129239,"Value":19101.6}
{"Timestamp":1665129269,"Value":19101.7}
{"Timestamp":1665129299,"Value":19101.2}
{"Timestamp":1665129329,"Value":19101.2}
{"Timestamp":1665129359,"Value":19101.6}
{"Timestamp":1665129389,"Value":19101.7}
{"Timestamp":1665129419,"Value":19101.7}
{"Timestamp":1665129449,"Value":19101.7}
{"Timestamp":1665129479,"Value":19101.8}
{"Timestamp":1665129509,"Value":19102.2}
{"Timestamp":1665129539,"Value":19102.2}
{"Timestamp":1665129569,"Value":19102.3}
{"Timestamp":1665129599,"Value":19102.6}
{"Timestamp":1665129629,"Value":19103.4}
{"Timestamp":1665129659,"Value":19103.2}
{"Timestamp":1665129689,"Value":19103.2}
{"Timestamp":1665129719,"Value":19103.1}
{"Timestamp":1665129749,"Value":19103.2}
{"Timestamp":1665129779,"Value":19103.6}
{"Timestamp":1665129809,"Value":19103.3}
{"Timestamp":1665129839,"Value":19103.4}
{"Timestamp":1665129869,"Value":19103.4}
{"Timestamp":1665129899,"Value":19103.7}
{"Timestamp":1665129929,"Value":19103.4}
{"Timestamp":1665129959,"Value":19103.5}
{"Timestamp":1665129989,"Value":19103.9}
{"Timestamp":1665130019,"Value":19103.6}
{"Timestamp":1665130049,"Value":19103.3}
{"Timestamp":1665130079,"Value":19103.7}
{"Timestamp":1665130109,"Value":19104}
{"Timestamp":1665130139,"Value":19103.7}
{"Timestamp":1665130169,"Value":19104.1}
{"Timestamp":1665130199,"Value":19104.3}
{"Timestamp":1665130229,"Value":19104.7}
{"Timestamp":1665130259,"Value":19105.5}
{"Timestamp":1665130289,"Value":19105.2}
{"Timestamp":1665130319,"Value":19104.9}
{"Timestamp":1665130349,"Value":19104.6}
{"Timestamp":1665130379,"Value":19104.4}
{"Timestamp":1665130409,"Value":19104.4}
{"Timestamp":1665130439,"Value":19104.6}
{"Timestamp":1665130469,"Value":19104.6}
{"Timestamp":1665130499,"Value":19104.9}
{"Timestamp":1665130529,"Value":19105.2}
{"Timestamp":1665130559,"Value":19105.8}
{"Timestamp":1665130589,"Value":19105.9}
{"Timestamp":1665130619,"Value":19105.9}
{"Timestamp":1665130649,"Value":19105.9}
{"Timestamp":1665130679,"Value":19105.9}
{"Timestamp":1665130708,"Value":19106.2}
{"Timestamp":1665130739,"Value":19106.3}
{"Timestamp":1665130769,"Value":19106.8}
{"Timestamp":1665130799,"Value":19107}
{"Timestamp":1665130829,"Value":19106.6}
{"Timestamp":1665130859,"Value":19107.1}
{"Timestamp":1665130889,"Value":19107.6}
{"Timestamp":1665130919,"Value":19107.3}
{"Timestamp":1665130949,"Value":19107.1}
{"Timestamp":1665130979,"Value":19106.7}
{"Timestamp":1665131009,"Value":19106.6}
{"Timestamp":1665131039,"Value":19106.6}
{"Timestamp":1665131069,"Value":19106}
{"Timestamp":1665131099,"Value":19106}
{"Timestamp":1665131129,"Value":19105.8}
{"Timestamp":1665131159,"Value":19105.8}
{"Timestamp":1665131189,"Value":19105.9}
{"Timestamp":1665131219,"Value":18612.2}
{"Timestamp":1665131249,"Value":19106.4}
{"Timestamp":1665131279,"Value":19107.1}
{"Timestamp":1665131309,"Value":19107.5}
{"Timestamp":1665131338,"Value":19108.8}
{"Timestamp":1665131369,"Value":19109.5}
{"Timestamp":1665131399,"Value":19109.4}
{"Timestamp":1665131429,"Value":19108.4}
{"Timestamp":1665131459,"Value":19109.1}
{"Timestamp":1665131489,"Value":19109.4}
{"Timestamp":1665131519,"Value":19109.9}
{"Timestamp":1665131549,"Value":19110.1}
{"Timestamp":1665131579,"Value":19110.7}
{"Timestamp":1665131609,"Value":19110.6}
{"Timestamp":1665131639,"Value":19110.2}
{"Timestamp":1665131669,"Value":19110.2}
{"Timestamp":1665131699,"Value":19108.8}
{"Timestamp":1665131729,"Value":19109}
{"Timestamp":1665131759,"Value":19109.3}
{"Timestamp":1665131789,"Value":19109.6}
{"Timestamp":1665131819,"Value":19109.7}
{"Timestamp":1665131849,"Value":19110.1}
{"Timestamp":1665131879,"Value":19110.6}
{"Timestamp":1665131909,"Value":19111}
{"Timestamp":1665131939,"Value":19111.4}
{"Timestamp":1665131969,"Value":19111.9}
{"Timestamp":1665131999,"Value":19112.2}
{"Timestamp":1665132029,"Value":}
{"Timestamp":1665132059,"Value":19111.9}
{"Timestamp":1665132089,"Value":19112}
{"Timestamp":1665132119,"Value":19112.2}
{"Timestamp":1665132149,"Value":19112.7}
{"Timestamp":1665132179,"Value":19112.4}
{"Timestamp":1665132209,"Value":19113}
{"Timestamp":1665132239,"Value":19112.7}
{"Timestamp":1665132268,"Value":19113.2}
{"Timestamp":1665132299,"Value":19113.4}
{"Timestamp":1665132329,"Value":19112.9}
{"Timestamp":1665132359,"Value":19112.9}
{"Timestamp":1665132389,"Value":19113.2}
{"Timestamp":1665132419,"Value":19112.9}
{"Timestamp":1665132449,"Value":19113.2}
{"Timestamp":1665132479,"Value":19112.6}
{"Timestamp":1665132509,"Value":19112.3}
{"Timestamp":1665132539,"Value":19112.3}
{"Timestamp":1665132569,"Value":19112.4}
{"Timestamp":1665132599,"Value":19112.4}
{"Timestamp":1665132629,"Value":19112.9}
{"Timestamp":1665132659,"Value":19113.3}
{"Timestamp":1665132689,"Value":19113.1}
{"Timestamp":1665132719,"Value":19112.8}
{"Timestamp":1665132749,"Value":19113.2}
{"Timestamp":1665132779,"Value":19113.2}
{"Timestamp":1665132808,"Value":19113.9}
{"Timestamp":1665132839,"Value":19114.5}
{"Timestamp":1665132869,"Value":19114.6}
{"Timestamp":1665132899,"Value":19114.2}
{"Timestamp":1665132929,"Value":19113.4}
{"Timestamp":1665132959,"Value":19112.7}
{"Timestamp":1665132989,"Value":19112.3}
{"Timestamp":1665133019,"Value":19112.6}
{"Timestamp":1665133049,"Value":19112.6}
{"Timestamp":1665133079,"Value":19113.9}
{"Timestamp":1665133109,"Value":19114.3}
{"Timestamp":1665133139,"Value":19114.4}
{"Timestamp":1665133169,"Value":19114.8}
{"Timestamp":1665133199,"Value":19114.9}
{"Timestamp":1665133229,"Value":19114.7}
{"Timestamp":1665133259,"Value":19114.5}
{"Timestamp":1665133289,"Value":19115.3}
{"Timestamp":1665133319,"Value":19115.7}
{"Timestamp":1665133349,"Value":19116.4}
{"Timestamp":1665133379,"Value":19116.5}
{"Timestamp":1665133409,"Value":19116.3}
{"Timestamp":1665133439,"Value":19115.9}
{"Timestamp":1665133469,"Value":19115.7}
{"Timestamp":1665133499,"Value":19115.5}
{"Timestamp":1665133529,"Value":19114.7}
{"Timestamp":1665133558,"Value":19114.6}
{"Timestamp":1665133589,"Value":19113.9}
{"Timestamp":1665133619,"Value":19113.6}
{"Timestamp":1665133649,"Value":19113.6}
{"Timestamp":1665133679,"Value":19113.8}
{"Timestamp":1665133709,"Value":19114}
{"Timestamp":1665133739,"Value":19114.8}
{"Timestamp":1665133769,"Value":19114.8}
{"Timestamp":1665133799,"Value":19114.9}
{"Timestamp":1665133829,"Value":19114.8}
{"Timestamp":1665133859,"Value":19115.8}
{"Timestamp":1665133889,"Value":19115.6}
{"Timestamp":1665133919,"Value":19115.8}
{"Timestamp":1665133949,"Value":19116.1}
{"Timestamp":1665133979,"Value":19116.4}
{"Timestamp":1665134009,"Value":19116.3}
{"Timestamp":1665134039,"Value":19116.5}
{"Timestamp":1665134069,"Value":19116.6}
{"Timestamp":1665134099,"Value":19116.5}
{"Timestamp":1665134129,"Value":19116.2}
{"Timestamp":1665134159,"Value":19116.6}
{"Timestamp":1665134189,"Value":19116.7}
{"Timestamp":1665134219,"Value":19117.1}
{"Timestamp":1665134249,"Value":19117.4}
{"Timestamp":1665134279,"Value":19117.1}
{"Timestamp":1665134309,"Value":19116.9}
{"Timestamp":1665134339,"Value":19116.8}
{"Timestamp":1665134369,"Value":19117.3}
{"Timestamp":1665134399,"Value":19117.1}
{"Timestamp":1665134429,"Value":19117}
{"Timestamp":1665134459,"Value":19117.3}
{"Timestamp":1665134488,"Value":19117.6}
{"Timestamp":1665134519,"Value":19117.9}
{"Timestamp":1665134549,"Value":19117.7}
{"Timestamp":1665134579,"Value":19117.9}
{"Timestamp":1665134609,"Value":19118}
{"Timestamp":1665134639,"Value":19118.1}
{"Timestamp":1665134669,"Value":19118.1}
{"Timestamp":1665134699,"Value":19119}
{"Timestamp":1665134729,"Value":19118.4}
{"Timestamp":1665134759,"Value":19118.6}
{"Timestamp":1665134789,"Value":19118.9}
{"Timestamp":1665134819,"Value":19118.8}
{"Timestamp":1665134849,"Value":19119.6}
{"Timestamp":1665134879,"Value":19119.8}
{"Timestamp":1665134909,"Value":19119}
{"Timestamp":1665134939,"Value":19119.2}
{"Timestamp":1665134969,"Value":19118.6}
{"Timestamp":1665134999,"Value":19119}
{"Timestamp":1665135029,"Value":19118.4}
{"Timestamp":1665135059,"Value":19118.4}
{"Timestamp":1665135089,"Value":19118.5}
{"Timestamp":1665135119,"Value":19118.8}
{"Timestamp":1665135149,"Value":19118.8}
{"Timestamp":1665135179,"Value":19119.5}
{"Timestamp":1665135209,"Value":19119.2}
{"Timestamp":1665135239,"Value":19119.2}
{"Timestamp":1665135269,"Value":19119.3}
{"Timestamp":1665135299,"Value":19119.3}
{"Timestamp":1665135329,"Value":19118.2}
{"Timestamp":1665135359,"Value":19118.7}
{"Timestamp":1665135389,"Value":19118.7}
{"Timestamp":1665135419,"Value":19118.6}
{"Timestamp":1665135449,"Value":19119.2}
{"Timestamp":1665135479,"Value":19119.1}
{"Timestamp":1665135509,"Value":19119.7}
{"Timestamp":1665135539,"Value":19119.6}
{"Timestamp":1665135569,"Value":19119.7}
{"Timestamp":1665135599,"Value":19120}
{"Timestamp":1665135629,"Value":19120}
{"Timestamp":1665135659,"Value":19120.4}
{"Timestamp":1665135689,"Value":19120.2}
{"Timestamp":1665135719,"Value":19120.6}
{"Timestamp":1665135749,"Value":19121}
{"Timestamp":1665135779,"Value":19121.8}
{"Timestamp":1665135809,"Value":19122.3}
{"Timestamp":1665135839,"Value":19122.7}
{"Timestamp":1665135869,"Value":19123.1}
{"Timestamp":1665135899,"Value":19123.4}
{"Timestamp":1665135929,"Value":19122.9}
{"Timestamp":1665135959,"Value":19123.7}
{"Timestamp":1665135989,"Value":19123.3}
{"Timestamp":1665136019,"Value":19123.5}
{"Timestamp":1665136049,"Value":19123.7}
{"Timestamp":1665136079,"Value":19123.5}
{"Timestamp":1665136109,"Value":19122.5}
{"Timestamp":1665136139,"Value":19123}
{"Timestamp":1665136169,"Value":19122.6}
{"Timestamp":1665136199,"Value":19122.4}
{"Timestamp":1665136229,"Value":19122.3}
{"Timestamp":1665136259,"Value":19122.4}
{"Timestamp":1665136289,"Value":19122.2}
{"Timestamp":1665136319,"Value":19122}
{"Timestamp":1665136349,"Value":19121.8}
{"Timestamp":1665136379,"Value":19121.6}
{"Timestamp":1665136409,"Value":19121.7}
{"Timestamp":1665136439,"Value":19121.6}
{"Timestamp":1665136469,"Value":19121.9}
{"Timestamp":1665136499,"Value":19121.9}
{"Timestamp":1665136529,"Value":19121.4}
{"Timestamp":1665136559,"Value":19121.3}
{"Timestamp":1665136589,"Value":19121.2}
{"Timestamp":1665136619,"Value":19121.3}
{"Timestamp":1665136649,"Value":19121.1}
{"Timestamp":1665136679,"Value":19121.4}
{"Timestamp":1665136709,"Value":19121.5}
{"Timestamp":1665136739,"Value":19121.6}
{"Timestamp":1665136769,"Value":19121.6}
{"Timestamp":1665136799,"Value":19121.6}
{"Timestamp":1665136829,"Value":19121.3}
{"Timestamp":1665136859,"Value":19121.8}
{"Timestamp":1665136889,"Value":19121.9}
{"Timestamp":1665136919,"Value":19121.7}
{"Timestamp":1665136949,"Value":19122.6}
{"Timestamp":1665136979,"Value":19122.5}
{"Timestamp":1665137009,"Value":19122.2}
{"Timestamp":1665137039,"Value":19122.3}
{"Timestamp":1665137069,"Value":19122.5}
{"Timestamp":1665137099,"Value":19122.3}
{"Timestamp":1665137129,"Value":19122.3}
{"Timestamp":1665137159,"Value":19122.7}
{"Timestamp":1665137189,"Value":19122.2}
{"Timestamp":1665137219,"Value":19122.2}
{"Timestamp":1665137249,"Value":19121}
{"Timestamp":1665137279,"Value":19121}
{"Timestamp":1665137309,"Value":19121.1}
{"Timestamp":1665137339,"Value":19121}
{"Timestamp":1665137369,"Value":19120.5}
{"Timestamp":1665137399,"Value":19119.6}
{"Timestamp":1665137429,"Value":19119.2}
{"Timestamp":1665137459,"Value":19119}
{"Timestamp":1665137489,"Value":19119.1}
{"Timestamp":1665137519,"Value":19118.9}
{"Timestamp":1665137549,"Value":19118.6}
{"Timestamp":1665137579,"Value":19118.3}
{"Timestamp":1665137609,"Value":19118.3}
{"Timestamp":1665137639,"Value":19117.9}
{"Timestamp":1665137668,"Value":19118.2}
{"Timestamp":1665137699,"Value":19117.9}
{"Timestamp":1665137729,"Value":19117.2}
{"Timestamp":1665137759,"Value":19116.8}
{"Timestamp":1665137789,"Value":19116.5}
{"Timestamp":1665137819,"Value":19116.9}
{"Timestamp":1665137849,"Value":19116.9}
{"Timestamp":1665137879,"Value":19116.9}
{"Timestamp":1665137909,"Value":19117.2}
{"Timestamp":1665137939,"Value":19117.1}
{"Timestamp":1665137968,"Value":19117.1}
{"Timestamp":1665137999,"Value":19116.8}
{"Timestamp":1665138029,"Value":19117}
{"Timestamp":1665138059,"Value":19117.3}
{"Timestamp":1665138089,"Value":19117.4}
{"Timestamp":1665138119,"Value":19116.9}
{"Timestamp":1665138149,"Value":19117.4}
{"Timestamp":1665138179,"Value":19117.5}
{"Timestamp":1665138209,"Value":19118.2}
{"Timestamp":1665138239,"Value":19118}
{"Timestamp":1665138269,"Value":19118}
{"Timestamp":1665138299,"Value":19118.1}
{"Timestamp":1665138329,"Value":19118}
{"Timestamp":1665138359,"Value":19118.6}
{"Timestamp":1665138389,"Value":19118.6}
{"Timestamp":1665138419,"Value":19118.6}
{"Timestamp":1665138449,"Value":19118.6}
{"Timestamp":1665138479,"Value":19119}
{"Timestamp":1665138509,"Value":19119.2}
{"Timestamp":1665138539,"Value":19119}
{"Timestamp":1665138569,"Value":19118.7}
{"Timestamp":1665138599,"Value":19119.5}
{"Timestamp":1665138629,"Value":19118.8}
{"Timestamp":1665138659,"Value":19119.3}
{"Timestamp":1665138689,"Value":19119.1}
{"Timestamp":1665138719,"Value":19118.3}
{"Timestamp":1665138749,"Value":19118.3}
{"Timestamp":1665138779,"Value":19118.1}
{"Timestamp":1665138809,"Value":19119}
{"Timestamp":1665138839,"Value":19118.7}
{"Timestamp":1665138869,"Value":19118.9}
{"Timestamp":1665138899,"Value":19118.3}
{"Timestamp":1665138929,"Value":19118.2}
{"Timestamp":1665138959,"Value":19117.8}
{"Timestamp":1665138989,"Value":19117.9}
{"Timestamp":1665139019,"Value":19118}
{"Timestamp":1665139049,"Value":19118}
{"Timestamp":1665139079,"Value":19117.7}
{"Timestamp":1665139109,"Value":19118.3}
{"Timestamp":1665139139,"Value":19118.3}
{"Timestamp":1665139169,"Value":19118.2}
{"Timestamp":1665139199,"Value":19117.9}
{"Timestamp":1665139229,"Value":19117.3}
{"Timestamp":1665139259,"Value":19117.7}
{"Timestamp":1665139289,"Value":19118.3}
{"Timestamp":1665139319,"Value":19117.6}
{"Timestamp":1665139349,"Value":19117.9}
{"Timestamp":1665139379,"Value":19117.8}
{"Timestamp":1665139409,"Value":19118.1}
{"Timestamp":1665139438,"Value":19118.1}
{"Timestamp":1665139469,"Value":19118}
{"Timestamp":1665139499,"Value":19118}
{"Timestamp":1665139529,"Value":19117.5}
{"Timestamp":1665139559,"Value":19117.3}
{"Timestamp":1665139589,"Value":19117.3}
{"Timestamp":1665139619,"Value":19117.4}
{"Timestamp":1665139649,"Value":19117.3}
{"Timestamp":1665139679,"Value":19117.6}
{"Timestamp":1665139709,"Value":19116.7}
{"Timestamp":1665139739,"Value":19116.6}
{"Timestamp":1665139769,"Value":19116.1}
{"Timestamp":1665139799,"Value":19116.1}
{"Timestamp":1665139829,"Value":19116}
{"Timestamp":1665139859,"Value":19116}
{"Timestamp":1665139889,"Value":19116.1}
{"Timestamp":1665139919,"Value":19116}
{"Timestamp":1665139949,"Value":19116.1}
{"Timestamp":1665139979,"Value":19116.2}
{"Timestamp":1665140009,"Value":19116.1}
{"Timestamp":1665140039,"Value":19116.5}
{"Timestamp":1665140069,"Value":19116.1}
{"Timestamp":1665140099,"Value":19116}
{"Timestamp":1665140129,"Value":19115.7}
{"Timestamp":1665140159,"Value":19116.4}
{"Timestamp":1665140189,"Value":19115.8}
{"Timestamp":1665140219,"Value":19116.3}
{"Timestamp":1665140249,"Value":19115.5}
{"Timestamp":1665140279,"Value":19115.6}
{"Timestamp":1665140309,"Value":19115.7}
{"Timestamp":1665140339,"Value":19115.5}
{"Timestamp":1665140369,"Value":19115.6}
{"Timestamp":1665140399,"Value":19115.3}
{"Timestamp":1665140429,"Value":19115.6}
{"Timestamp":1665140459,"Value":19116}
{"Timestamp":1665140489,"Value":19116}
{"Timestamp":1665140519,"Value":19116.2}
{"Timestamp":1665140549,"Value":19115.6}
{"Timestamp":1665140579,"Value":19116}
{"Timestamp":1665140609,"Value":19116}
{"Timestamp":1665140639,"Value":19115.8}
{"Timestamp":1665140669,"Value":19115.8}
{"Timestamp":1665140699,"Value":19115.8}
{"Timestamp":1665140729,"Value":19116.1}
{"Timestamp":1665140759,"Value":19116.2}
{"Timestamp":1665140789,"Value":19115.6}
{"Timestamp":1665140819,"Value":19116.3}
{"Timestamp":1665140849,"Value":19116.2}
{"Timestamp":1665140879,"Value":19116.2}
{"Timestamp":1665140909,"Value":19116.3}
{"Timestamp":1665140939,"Value":19116.3}
{"Timestamp":1665140969,"Value":19116.2}
{"Timestamp":1665140999,"Value":19116}
{"Timestamp":1665141029,"Value":19115.4}
{"Timestamp":1665141059,"Value":19116.1}
{"Timestamp":1665141089,"Value":19116.8}
{"Timestamp":1665141119,"Value":19117.7}
{"Timestamp":1665141149,"Value":19117.3}
{"Timestamp":1665141179,"Value":19117.7}
{"Timestamp":1665141209,"Value":19117.8}
{"Timestamp":1665141239,"Value":19117.6}
{"Timestamp":1665141269,"Value":19117.6}
{"Timestamp":1665141299,"Value":19117}
{"Timestamp":1665141329,"Value":19116.7}
{"Timestamp":1665141359,"Value":19116.4}
{"Timestamp":1665141389,"Value":19116.1}
{"Timestamp":1665141419,"Value":19116.5}
{"Timestamp":1665141449,"Value":19116.3}
{"Timestamp":1665141479,"Value":19116.3}
{"Timestamp":1665141509,"Value":19116}
{"Timestamp":1665141539,"Value":19115.7}
{"Timestamp":1665141569,"Value":19115.7}
{"Timestamp":1665141599,"Value":19116.1}
{"Timestamp":1665141629,"Value":19116.4}
{"Timestamp":1665141659,"Value":19116.4}
{"Timestamp":1665141689,"Value":19116.9}
{"Timestamp":1665141719,"Value":19117}
{"Timestamp":1665141749,"Value":19116.5}
{"Timestamp":1665141779,"Value":19117}
{"Timestamp":1665141809,"Value":19117}
{"Timestamp":1665141839,"Value":19117}
{"Timestamp":1665141869,"Value":19116.5}
{"Timestamp":1665141899,"Value":19115.7}
{"Timestamp":1665141929,"Value":19115.9}
{"Timestamp":1665141959,"Value":19116.6}
{"Timestamp":1665141989,"Value":19118.1}
{"Timestamp":1665142019,"Value":19117.9}
{"Timestamp":1665142049,"Value":19118.5}
{"Timestamp":1665142079,"Value":19118.7}
{"Timestamp":1665142109,"Value":19118.8}
{"Timestamp":1665142138,"Value":19119}
{"Timestamp":1665142169,"Value":19119.4}
{"Timestamp":1665142199,"Value":19119.9}
{"Timestamp":1665142229,"Value":19120}
{"Timestamp":1665142259,"Value":19120.3}
{"Timestamp":1665142289,"Value":19120.5}
{"Timestamp":1665142319,"Value":19120.6}
{"Timestamp":1665142349,"Value":19121.1}
{"Timestamp":1665142379,"Value":19121.3}
{"Timestamp":1665142409,"Value":19121.4}
{"Timestamp":1665142438,"Value":19121.2}
{"Timestamp":1665142469,"Value":19121}
{"Timestamp":1665142499,"Value":19120.9}
{"Timestamp":1665142529,"Value":19121.3}
{"Timestamp":1665142559,"Value":19122}
{"Timestamp":1665142589,"Value":19121.7}
{"Timestamp":1665142619,"Value":19120.9}
{"Timestamp":1665142649,"Value":19120.7}
{"Timestamp":1665142679,"Value":19121}
{"Timestamp":1665142709,"Value":19120.7}
{"Timestamp":1665142739,"Value":19121.2}
{"Timestamp":1665142769,"Value":19121.2}
{"Timestamp":1665142799,"Value":19121.6}
{"Timestamp":1665142829,"Value":19122.2}
{"Timestamp":1665142859,"Value":19122.6}
{"Timestamp":1665142889,"Value":19122.8}
{"Timestamp":1665142919,"Value":19123.3}
{"Timestamp":1665142949,"Value":19123.9}
{"Timestamp":1665142979,"Value":19124.1}
{"Timestamp":1665143009,"Value":19124.2}
{"Timestamp":1665143039,"Value":19124.1}
{"Timestamp":1665143069,"Value":19123.7}
{"Timestamp":1665143099,"Value":19123}
{"Timestamp":1665143129,"Value":19123.1}
{"Timestamp":1665143159,"Value":19123.2}
{"Timestamp":1665143189,"Value":19123.4}
{"Timestamp":1665143219,"Value":19123.6}
{"Timestamp":1665143249,"Value":19123.6}
{"Timestamp":1665143279,"Value":19123.3}
{"Timestamp":1665143309,"Value":19123.7}
{"Timestamp":1665143339,"Value":19123.7}
{"Timestamp":1665143369,"Value":19123.8}
{"Timestamp":1665143399,"Value":19124.1}
{"Timestamp":1665143429,"Value":19124.6}
{"Timestamp":1665143459,"Value":19124.6}
{"Timestamp":1665143489,"Value":19124.5}
{"Timestamp":1665143519,"Value":19124.6}
{"Timestamp":1665143549,"Value":19124.9}
{"Timestamp":1665143579,"Value":19124.4}
{"Timestamp":1665143609,"Value":19124.7}
{"Timestamp":1665143639,"Value":19124.7}
{"Timestamp":1665143669,"Value":19125}
{"Timestamp":1665143699,"Value":19124.4}
{"Timestamp":1665143729,"Value":19123.9}
{"Timestamp":1665143759,"Value":19124.6}
{"Timestamp":1665143789,"Value":19124.6}
{"Timestamp":1665143819,"Value":19124.6}
{"Timestamp":1665143849,"Value":19125.1}
{"Timestamp":1665143879,"Value":19124.8}
{"Timestamp":1665143909,"Value":19124.6}
{"Timestamp":1665143939,"Value":19124.4}
{"Timestamp":1665143969,"Value":19124.3}
{"Timestamp":1665143999,"Value":19124.1}
{"Timestamp":1665144029,"Value":19123.5}
{"Timestamp":1665144059,"Value":19123}
{"Timestamp":1665144089,"Value":19122.7}
{"Timestamp":1665144119,"Value":19122.2}
{"Timestamp":1665144149,"Value":19121.6}
{"Timestamp":1665144179,"Value":19122}
{"Timestamp":1665144209,"Value":19121.8}
{"Timestamp":1665144239,"Value":19121.5}
{"Timestamp":1665144269,"Value":19121.5}
{"Timestamp":1665144299,"Value":19121.5}
{"Timestamp":1665144329,"Value":19121.3}
{"Timestamp":1665144359,"Value":19121.3}
{"Timestamp":1665144389,"Value":19121.1}
{"Timestamp":1665144419,"Value":19121}
{"Timestamp":1665144449,"Value":19120.8}
{"Timestamp":1665144479,"Value":19121.3}
{"Timestamp":1665144509,"Value":19121.2}
{"Timestamp":1665144539,"Value":19121.3}
{"Timestamp":1665144569,"Value":19120.9}
{"Timestamp":1665144599,"Value":19120.5}
{"Timestamp":1665144629,"Value":19119.4}
{"Timestamp":1665144659,"Value":19119.9}
{"Timestamp":1665144689,"Value":19119.9}
{"Timestamp":1665144719,"Value":19120.1}
{"Timestamp":1665144749,"Value":19120}
{"Timestamp":1665144779,"Value":19120.8}
{"Timestamp":1665144809,"Value":19120.6}
{"Timestamp":1665144839,"Value":19120.4}
{"Timestamp":1665144869,"Value":19120.4}
{"Timestamp":1665144899,"Value":19120.7}
{"Timestamp":1665144929,"Value":19120.5}
{"Timestamp":1665144959,"Value":19120}
{"Timestamp":1665144989,"Value":19119.9}
{"Timestamp":1665145019,"Value":19120.1}
{"Timestamp":1665145049,"Value":19119.8}
{"Timestamp":1665145079,"Value":19119.8}
{"Timestamp":1665145109,"Value":19119.4}
{"Timestamp":1665145139,"Value":19119.9}
{"Timestamp":1665145169,"Value":19120.2}
{"Timestamp":1665145199,"Value":19120.3}
{"Timestamp":1665145228,"Value":19119.9}
{"Timestamp":1665145259,"Value":19119.7}
{"Timestamp":1665145289,"Value":19119.6}
{"Timestamp":1665145319,"Value":19119.8}
{"Timestamp":1665145349,"Value":19120.1}
{"Timestamp":1665145379,"Value":19120}
{"Timestamp":1665145409,"Value":19119.8}
{"Timestamp":1665145439,"Value":19119.7}
{"Timestamp":1665145469,"Value":19119.9}
{"Timestamp":1665145499,"Value":19120.1}
{"Timestamp":1665145529,"Value":19120.1}
{"Timestamp":1665145559,"Value":19119.8}
{"Timestamp":1665145589,"Value":19119.6}
{"Timestamp":1665145619,"Value":19120.1}
{"Timestamp":1665145649,"Value":19120.1}
{"Timestamp":1665145679,"Value":19119.8}
{"Timestamp":1665145709,"Value":19119.9}
{"Timestamp":1665145739,"Value":19119.7}
{"Timestamp":1665145769,"Value":19119.7}
{"Timestamp":1665145799,"Value":19119.6}
{"Timestamp":1665145829,"Value":19119.3}
{"Timestamp":1665145859,"Value":19119.1}
{"Timestamp":1665145889,"Value":19119.5}
{"Timestamp":1665145919,"Value":19119.7}
{"Timestamp":1665145949,"Value":19119.6}
{"Timestamp":1665145979,"Value":19119.4}
{"Timestamp":1665146009,"Value":19119.9}
{"Timestamp":1665146039,"Value":19120.4}
{"Timestamp":1665146069,"Value":19120.6}
{"Timestamp":1665146099,"Value":19120.8}
{"Timestamp":1665146129,"Value":19121}
{"Timestamp":1665146159,"Value":19121.4}
{"Timestamp":1665146189,"Value":19121.9}
{"Timestamp":1665146219,"Value":19122.1}
{"Timestamp":1665146249,"Value":19121.6}
{"Timestamp":1665146279,"Value":19121.3}
{"Timestamp":1665146309,"Value":19121.2}
{"Timestamp":1665146339,"Value":19121.1}
{"Timestamp":1665146369,"Value":19120.5}
{"Timestamp":1665146399,"Value":19120.6}
{"Timestamp":1665146429,"Value":19120.5}
{"Timestamp":1665146459,"Value":19120.9}
{"Timestamp":1665146489,"Value":19120.6}
{"Timestamp":1665146519,"Value":19120.5}
{"Timestamp":1665146549,"Value":19120.9}
{"Timestamp":1665146579,"Value":19120.7}
{"Timestamp":1665146609,"Value":19120.6}
{"Timestamp":1665146639,"Value":19120.8}
{"Timestamp":1665146669,"Value":19120.6}
{"Timestamp":1665146699,"Value":19120.5}
{"Timestamp":1665146729,"Value":19120.1}
{"Timestamp":1665146759,"Value":19120.3}
{"Timestamp":1665146789,"Value":19120.5}
{"Timestamp":1665146819,"Value":19120.5}
{"Timestamp":1665146849,"Value":19120.5}
{"Timestamp":1665146879,"Value":19120.7}
{"Timestamp":1665146909,"Value":19120.4}
{"Timestamp":1665146939,"Value":19120.2}
{"Timestamp":1665146969,"Value":19120.1}
{"Timestamp":1665146999,"Value":19120.1}
{"Timestamp":1665147029,"Value":19119.6}
{"Timestamp":1665147059,"Value":19119.8}
{"Timestamp":1665147088,"Value":19120.1}
{"Timestamp":1665147119,"Value":19120.5}
{"Timestamp":1665147149,"Value":19120.5}
{"Timestamp":1665147179,"Value":19120.4}
{"Timestamp":1665147209,"Value":19120.6}
{"Timestamp":1665147239,"Value":19120.7}
{"Timestamp":1665147269,"Value":19120.5}
{"Timestamp":1665147299,"Value":19120.5}
{"Timestamp":1665147329,"Value":19120.4}
{"Timestamp":1665147359,"Value":19120.3}
{"Timestamp":1665147389,"Value":19120.4}
{"Timestamp":1665147419,"Value":19119.8}
{"Timestamp":1665147449,"Value":19119.5}
{"Timestamp":1665147479,"Value":19119.1}
{"Timestamp":1665147509,"Value":19118.8}
{"Timestamp":1665147539,"Value":19118.9}
{"Timestamp":1665147569,"Value":19118.8}
{"Timestamp":1665147599,"Value":19118.9}
{"Timestamp":1665147629,"Value":19118.9}
{"Timestamp":1665147659,"Value":19119}
{"Timestamp":1665147689,"Value":19119.4}
{"Timestamp":1665147719,"Value":19119.1}
{"Timestamp":1665147749,"Value":19119.6}
{"Timestamp":1665147779,"Value":19119.7}
{"Timestamp":1665147809,"Value":19119.3}
{"Timestamp":1665147839,"Value":19119}
{"Timestamp":1665147869,"Value":19119.1}
{"Timestamp":1665147899,"Value":19119.2}
{"Timestamp":1665147929,"Value":19119.2}
{"Timestamp":1665147959,"Value":19119.4}
{"Timestamp":1665147989,"Value":19119.2}
{"Timestamp":1665148019,"Value":19119.3}
{"Timestamp":1665148049,"Value":19119.2}
{"Timestamp":1665148079,"Value":19119}
{"Timestamp":1665148109,"Value":19119.2}
{"Timestamp":1665148139,"Value":19119.2}
{"Timestamp":1665148169,"Value":19119.1}
{"Timestamp":1665148199,"Value":19119.3}
{"Timestamp":1665148229,"Value":19119.6}
{"Timestamp":1665148259,"Value":19119.6}
{"Timestamp":1665148289,"Value":19119.3}
{"Timestamp":1665148319,"Value":19118.6}
{"Timestamp":1665148349,"Value":19118}
{"Timestamp":1665148379,"Value":19118}
{"Timestamp":1665148409,"Value":19118}
{"Timestamp":1665148439,"Value":19118.5}
{"Timestamp":1665148469,"Value":19119.3}
{"Timestamp":1665148499,"Value":19119.2}
{"Timestamp":1665148529,"Value":19119.2}
{"Timestamp":1665148559,"Value":19119.4}
{"Timestamp":1665148589,"Value":19119.1}
{"Timestamp":1665148619,"Value":19119.3}
{"Timestamp":1665148649,"Value":19119.5}
{"Timestamp":1665148679,"Value":19119.1}
{"Timestamp":1665148709,"Value":19118.4}
{"Timestamp":1665148739,"Value":19118.3}
{"Timestamp":1665148769,"Value":19118.4}
{"Timestamp":1665148799,"Value":19118.5}
{"Timestamp":1665148829,"Value":19117.8}
{"Timestamp":1665148859,"Value":19118.1}
{"Timestamp":1665148889,"Value":19118.6}
{"Timestamp":1665148919,"Value":19118.7}
{"Timestamp":1665148949,"Value":19118.4}
{"Timestamp":1665148979,"Value":19118.2}
{"Timestamp":1665149009,"Value":19118.8}
{"Timestamp":1665149039,"Value":19119}
{"Timestamp":1665149069,"Value":19119.1}
{"Timestamp":1665149099,"Value":19119.1}
{"Timestamp":1665149129,"Value":19118.7}
{"Timestamp":1665149159,"Value":19119.2}
{"Timestamp":1665149189,"Value":19119.1}
{"Timestamp":1665149219,"Value":19119.1}
{"Timestamp":1665149249,"Value":19119.2}
{"Timestamp":1665149279,"Value":19119.2}
{"Timestamp":1665149309,"Value":19119.3}
{"Timestamp":1665149339,"Value":19119.4}
{"Timestamp":1665149369,"Value":19119.3}
{"Timestamp":1665149399,"Value":19119.2}
{"Timestamp":1665149429,"Value":19118.9}
{"Timestamp":1665149459,"Value":19118.8}
{"Timestamp":1665149489,"Value":19118.7}
{"Timestamp":1665149519,"Value":19119.1}
{"Timestamp":1665149549,"Value":19119.7}
{"Timestamp":1665149579,"Value":19119.2}
{"Timestamp":1665149609,"Value":19119.4}
{"Timestamp":1665149639,"Value":19119.5}
{"Timestamp":1665149669,"Value":19119.3}
{"Timestamp":1665149699,"Value":19119.1}
{"Timestamp":1665149729,"Value":19118.5}
{"Timestamp":1665149759,"Value":19118.9}
{"Timestamp":1665149789,"Value":19118.7}
{"Timestamp":1665149819,"Value":19119.1}
{"Timestamp":1665149849,"Value":19119.1}
{"Timestamp":1665149878,"Value":19119.2}
{"Timestamp":1665149909,"Value":19119}
{"Timestamp":1665149939,"Value":19118.9}
{"Timestamp":1665149969,"Value":19118.9}
{"Timestamp":1665149999,"Value":19119.2}
{"Timestamp":1665150029,"Value":19119.7}
{"Timestamp":1665150059,"Value":19119.9}
{"Timestamp":1665150089,"Value":19120.1}
{"Timestamp":1665150119,"Value":19120.2}
{"Timestamp":1665150149,"Value":19120}
{"Timestamp":1665150179,"Value":19119.8}
{"Timestamp":1665150209,"Value":19119.8}
{"Timestamp":1665150239,"Value":19119}
{"Timestamp":1665150269,"Value":19118.8}
{"Timestamp":1665150299,"Value":19118.6}
{"Timestamp":1665150329,"Value":19118.5}
{"Timestamp":1665150359,"Value":19118.2}
{"Timestamp":1665150389,"Value":19118.5}
{"Timestamp":1665150419,"Value":19118.6}
{"Timestamp":1665150449,"Value":19118.5}
{"Timestamp":1665150479,"Value":19118.8}
{"Timestamp":1665150509,"Value":19119.2}
{"Timestamp":1665150539,"Value":19119.7}
{"Timestamp":1665150569,"Value":19119.8}
{"Timestamp":1665150599,"Value":19119.9}
{"Timestamp":1665150629,"Value":19119.5}
{"Timestamp":1665150659,"Value":19119.5}
{"Timestamp":1665150689,"Value":19119.5}
{"Timestamp":1665150719,"Value":19120}
{"Timestamp":1665150749,"Value":19120.3}
{"Timestamp":1665150779,"Value":19120.2}
{"Timestamp":1665150808,"Value":19120.3}
{"Timestamp":1665150839,"Value":19120.1}
{"Timestamp":1665150869,"Value":19120.1}
{"Timestamp":1665150899,"Value":19119.9}
{"Timestamp":1665150929,"Value":19119.5}
{"Timestamp":1665150959,"Value":19120}
{"Timestamp":1665150989,"Value":19119.9}
{"Timestamp":1665151019,"Value":19119.7}
{"Timestamp":1665151049,"Value":19119.9}
{"Timestamp":1665151079,"Value":19119.7}
{"Timestamp":1665151109,"Value":19119.7}
{"Timestamp":1665151139,"Value":19119}
{"Timestamp":1665151169,"Value":19119}
{"Timestamp":1665151198,"Value":19118.6}
{"Timestamp":1665151229,"Value":19118.2}
{"Timestamp":1665151259,"Value":19118.5}
{"Timestamp":1665151289,"Value":19118.5}
{"Timestamp":1665151319,"Value":19118.8}
{"Timestamp":1665151349,"Value":19118.9}
{"Timestamp":1665151379,"Value":19118.7}
{"Timestamp":1665151409,"Value":19118.7}
{"Timestamp":1665151439,"Value":19118.7}
{"Timestamp":1665151469,"Value":19119.2}
{"Timestamp":1665151498,"Value":19119.5}
{"Timestamp":1665151529,"Value":19119.5}
{"Timestamp":1665151559,"Value":19119.6}
{"Timestamp":1665151589,"Value":19119}
{"Timestamp":1665151619,"Value":19119.2}
{"Timestamp":1665151649,"Value":19119.7}
{"Timestamp":1665151679,"Value":19119.8}
{"Timestamp":1665151709,"Value":19119.2}
{"Timestamp":1665151739,"Value":19119.2}
{"Timestamp":1665151769,"Value":19119.5}
{"Timestamp":1665151799,"Value":19119}
{"Timestamp":1665151829,"Value":19118.8}
{"Timestamp":1665151859,"Value":19118.7}
{"Timestamp":1665151889,"Value":19118.4}
{"Timestamp":1665151919,"Value":19118.6}
{"Timestamp":1665151949,"Value":19118.7}
{"Timestamp":1665151979,"Value":19118.7}
{"Timestamp":1665152009,"Value":19118.7}
{"Timestamp":1665152039,"Value":19118.7}
{"Timestamp":1665152069,"Value":19118.7}
{"Timestamp":1665152099,"Value":19118.6}
{"Timestamp":1665152129,"Value":19118.1}
{"Timestamp":1665152159,"Value":19118.2}
{"Timestamp":1665152189,"Value":19118.3}
{"Timestamp":1665152219,"Value":19118.3}
{"Timestamp":1665152249,"Value":19117.9}
{"Timestamp":1665152279,"Value":19117.8}
{"Timestamp":1665152309,"Value":19117.4}
{"Timestamp":1665152339,"Value":19115.8}
{"Timestamp":1665152369,"Value":19116.1}
{"Timestamp":1665152399,"Value":19114.8}
{"Timestamp":1665152429,"Value":19114.4}
{"Timestamp":1665152459,"Value":19114.2}
{"Timestamp":1665152489,"Value":19113.8}
{"Timestamp":1665152519,"Value":19113.2}
{"Timestamp":1665152549,"Value":19112.6}
{"Timestamp":1665152578,"Value":19112.1}
{"Timestamp":1665152609,"Value":19111.3}
{"Timestamp":1665152639,"Value":19110.8}
{"Timestamp":1665152669,"Value":19110.8}
{"Timestamp":1665152699,"Value":19110}
{"Timestamp":1665152729,"Value":19108.6}
{"Timestamp":1665152759,"Value":19107.3}
{"Timestamp":1665152789,"Value":19106.8}
{"Timestamp":1665152819,"Value":19106.2}
{"Timestamp":1665152849,"Value":19105.9}
{"Timestamp":1665152879,"Value":19104.8}
{"Timestamp":1665152909,"Value":19103.8}
{"Timestamp":1665152939,"Value":19102.3}
{"Timestamp":1665152969,"Value":19101.8}
{"Timestamp":1665152999,"Value":19101.2}
{"Timestamp":1665153029,"Value":19100.3}
{"Timestamp":1665153059,"Value":19099.7}
{"Timestamp":1665153089,"Value":19099.2}
{"Timestamp":1665153119,"Value":19097.8}
{"Timestamp":1665153149,"Value":19097.2}
{"Timestamp":1665153179,"Value":19096.9}
{"Timestamp":1665153209,"Value":19096.9}
{"Timestamp":1665153239,"Value":19095.7}
{"Timestamp":1665153269,"Value":19096}
{"Timestamp":1665153299,"Value":19095.7}
{"Timestamp":1665153329,"Value":19096.1}
{"Timestamp":1665153359,"Value":19097}
{"Timestamp":1665153389,"Value":19098}
{"Timestamp":1665153419,"Value":19098.7}
{"Timestamp":1665153449,"Value":19099.8}
{"Timestamp":1665153479,"Value":19100.6}
{"Timestamp":1665153509,"Value":19101.6}
{"Timestamp":1665153539,"Value":19102.3}
{"Timestamp":1665153569,"Value":19102.7}
{"Timestamp":1665153599,"Value":19103.5}
{"Timestamp":1665153629,"Value":19104}
{"Timestamp":1665153659,"Value":19104.7}
{"Timestamp":1665153689,"Value":19105.2}
{"Timestamp":1665153719,"Value":19105.8}
{"Timestamp":1665153748,"Value":19106.1}
{"Timestamp":1665153779,"Value":19106.6}
{"Timestamp":1665153809,"Value":19106.6}
{"Timestamp":1665153839,"Value":19107.4}
{"Timestamp":1665153869,"Value":19107.7}
{"Timestamp":1665153899,"Value":19107.9}
{"Timestamp":1665153929,"Value":19107.6}
{"Timestamp":1665153959,"Value":19108}
{"Timestamp":1665153989,"Value":19108.1}
{"Timestamp":1665154019,"Value":19108.5}
{"Timestamp":1665154049,"Value":19108.6}
{"Timestamp":1665154079,"Value":19109.1}
{"Timestamp":1665154109,"Value":19109.3}
{"Timestamp":1665154139,"Value":19109.2}
{"Timestamp":1665154169,"Value":19109.2}
{"Timestamp":1665154199,"Value":19109.6}
{"Timestamp":1665154229,"Value":19109.8}
{"Timestamp":1665154259,"Value":19109.4}
{"Timestamp":1665154289,"Value":19109.8}
{"Timestamp":1665154319,"Value":19109.5}
{"Timestamp":1665154349,"Value":19109.7}
{"Timestamp":1665154379,"Value":19109.9}
{"Timestamp":1665154409,"Value":19110.1}
{"Timestamp":1665154439,"Value":19110.2}
{"Timestamp":1665154469,"Value":19110}
{"Timestamp":1665154499,"Value":19109.7}
{"Timestamp":1665154529,"Value":19109.7}
{"Timestamp":1665154559,"Value":19110.2}
{"Timestamp":1665154589,"Value":19110.1}
{"Timestamp":1665154619,"Value":19110.4}
{"Timestamp":1665154649,"Value":19109.7}
{"Timestamp":1665154679,"Value":19109.8}
{"Timestamp":1665154709,"Value":19110}
{"Timestamp":1665154739,"Value":19110.4}
{"Timestamp":1665154769,"Value":19109.7}
{"Timestamp":1665154799,"Value":19110}
{"Timestamp":1665154829,"Value":19109.8}
{"Timestamp":1665154859,"Value":19110}
{"Timestamp":1665154889,"Value":19110.1}
{"Timestamp":1665154919,"Value":19110.2}
{"Timestamp":1665154949,"Value":19110.5}
{"Timestamp":1665154979,"Value":}
{"Timestamp":1665155009,"Value":19109.8}
{"Timestamp":1665155039,"Value":19109.5}
{"Timestamp":1665155069,"Value":19109.4}
{"Timestamp":1665155099,"Value":19110.2}
{"Timestamp":1665155129,"Value":19110.3}
{"Timestamp":1665155159,"Value":19110.3}
{"Timestamp":1665155189,"Value":19109.8}
{"Timestamp":1665155219,"Value":19109.7}
{"Timestamp":1665155249,"Value":19110.2}
{"Timestamp":1665155279,"Value":19110.3}
{"Timestamp":1665155309,"Value":19110.3}
{"Timestamp":1665155339,"Value":19110.5}
{"Timestamp":1665155369,"Value":19110.3}
{"Timestamp":1665155399,"Value":19110.5}
{"Timestamp":1665155429,"Value":19110.4}
{"Timestamp":1665155459,"Value":19110.1}
{"Timestamp":1665155489,"Value":19110.3}
{"Timestamp":1665155519,"Value":19110.3}
{"Timestamp":1665155549,"Value":19110.8}
{"Timestamp":1665155579,"Value":19110.6}
{"Timestamp":1665155609,"Value":19110.8}
{"Timestamp":1665155639,"Value":19110.7}
{"Timestamp":1665155669,"Value":19110.7}
{"Timestamp":1665155699,"Value":19110.8}
{"Timestamp":1665155729,"Value":19110.6}
{"Timestamp":1665155759,"Value":19110.7}
{"Timestamp":1665155789,"Value":19111}
{"Timestamp":1665155819,"Value":19110.9}
{"Timestamp":1665155849,"Value":19110.9}
{"Timestamp":1665155879,"Value":19111.3}
{"Timestamp":1665155909,"Value":19111.6}
{"Timestamp":1665155939,"Value":19111.3}
{"Timestamp":1665155969,"Value":19111.5}
{"Timestamp":1665155999,"Value":19111.9}
{"Timestamp":1665156029,"Value":19112.1}
{"Timestamp":1665156059,"Value":19112.8}
{"Timestamp":1665156089,"Value":19112.8}
{"Timestamp":1665156119,"Value":19112.7}
{"Timestamp":1665156149,"Value":19112.8}
{"Timestamp":1665156179,"Value":19112.6}
{"Timestamp":1665156209,"Value":19112.5}
{"Timestamp":1665156239,"Value":19112.2}
{"Timestamp":1665156269,"Value":19112.3}
{"Timestamp":1665156299,"Value":19112.4}
{"Timestamp":1665156329,"Value":19112.6}
{"Timestamp":1665156359,"Value":19112.5}
{"Timestamp":1665156389,"Value":19112}
{"Timestamp":1665156419,"Value":19111.9}
{"Timestamp":1665156449,"Value":19111.9}
{"Timestamp":1665156479,"Value":19112.1}
{"Timestamp":1665156509,"Value":19112.3}
{"Timestamp":1665156539,"Value":19112.1}
{"Timestamp":1665156569,"Value":19112.2}
{"Timestamp":1665156599,"Value":19112.1}
{"Timestamp":1665156629,"Value":19111.8}
{"Timestamp":1665156659,"Value":19112.2}
{"Timestamp":1665156689,"Value":19112.3}
{"Timestamp":1665156719,"Value":19112}
{"Timestamp":1665156749,"Value":19111.7}
{"Timestamp":1665156779,"Value":19111.8}
{"Timestamp":1665156809,"Value":19112.3}
{"Timestamp":1665156839,"Value":19112}
{"Timestamp":1665156869,"Value":19112.2}
{"Timestamp":1665156899,"Value":19112.2}
{"Timestamp":1665156929,"Value":19111.5}
{"Timestamp":1665156959,"Value":19111.4}
{"Timestamp":1665156989,"Value":19111.6}
{"Timestamp":1665157019,"Value":19111.5}
{"Timestamp":1665157049,"Value":19111.4}
{"Timestamp":1665157079,"Value":19111.8}
{"Timestamp":1665157109,"Value":19111.7}
{"Timestamp":1665157139,"Value":19111.6}
{"Timestamp":1665157169,"Value":19111.5}
{"Timestamp":1665157199,"Value":19111.8}
{"Timestamp":1665157229,"Value":19111.6}
{"Timestamp":1665157259,"Value":19112.1}
{"Timestamp":1665157289,"Value":19112.4}
{"Timestamp":1665157319,"Value":19112.4}
{"Timestamp":1665157349,"Value":19112.2}
{"Timestamp":1665157379,"Value":19112.2}
{"Timestamp":1665157409,"Value":19112.1}
{"Timestamp":1665157439,"Value":19112.5}
{"Timestamp":1665157469,"Value":19112.7}
{"Timestamp":1665157499,"Value":19112.6}
{"Timestamp":1665157529,"Value":19112.3}
{"Timestamp":1665157559,"Value":19112.7}
{"Timestamp":1665157589,"Value":19112.7}
{"Timestamp":1665157619,"Value":19112.6}
{"Timestamp":1665157649,"Value":19112.8}
{"Timestamp":1665157679,"Value":19112.2}
{"Timestamp":1665157709,"Value":19112.4}
{"Timestamp":1665157739,"Value":19112.4}
{"Timestamp":1665157769,"Value":19112.6}
{"Timestamp":1665157799,"Value":19112.7}
{"Timestamp":1665157829,"Value":19112.5}
{"Timestamp":1665157859,"Value":19113.2}
{"Timestamp":1665157889,"Value":19113.3}
{"Timestamp":1665157919,"Value":19112.7}
{"Timestamp":1665157949,"Value":19112.7}
{"Timestamp":1665157979,"Value":19112.6}
{"Timestamp":1665158009,"Value":19112.4}
{"Timestamp":1665158039,"Value":19112.3}
{"Timestamp":1665158069,"Value":19112.2}
{"Timestamp":1665158099,"Value":19112.2}
{"Timestamp":1665158129,"Value":19111.9}
{"Timestamp":1665158159,"Value":19112.3}
{"Timestamp":1665158189,"Value":19112.6}
{"Timestamp":1665158219,"Value":19112.7}
{"Timestamp":1665158249,"Value":19113}
{"Timestamp":1665158279,"Value":19112.5}
{"Timestamp":1665158309,"Value":19112.4}
{"Timestamp":1665158339,"Value":19111.8}
{"Timestamp":1665158369,"Value":19111.7}
{"Timestamp":1665158399,"Value":19111.7}
{"Timestamp":1665158429,"Value":19111.6}
{"Timestamp":1665158459,"Value":19112.1}
{"Timestamp":1665158489,"Value":19111.9}
{"Timestamp":1665158519,"Value":19111.4}
{"Timestamp":1665158549,"Value":19111.2}
{"Timestamp":1665158579,"Value":19112}
{"Timestamp":1665158609,"Value":19111.6}
{"Timestamp":1665158639,"Value":19111.4}
{"Timestamp":1665158669,"Value":19111.6}
{"Timestamp":1665158699,"Value":19111.5}
{"Timestamp":1665158729,"Value":19111.5}
{"Timestamp":1665158759,"Value":19111.6}
{"Timestamp":1665158789,"Value":19111.9}
{"Timestamp":1665158819,"Value":19112.2}
{"Timestamp":1665158849,"Value":19112.4}
{"Timestamp":1665158879,"Value":19112.3}
{"Timestamp":1665158909,"Value":19112.4}
{"Timestamp":1665158939,"Value":19111.9}
{"Timestamp":1665158969,"Value":19111.8}
{"Timestamp":1665158999,"Value":19112.4}
{"Timestamp":1665159029,"Value":19112.5}
{"Timestamp":1665159059,"Value":19112.7}
{"Timestamp":1665159089,"Value":19112.7}
{"Timestamp":1665159119,"Value":19112.4}
{"Timestamp":1665159149,"Value":19112.6}
{"Timestamp":1665159179,"Value":19112.6}
{"Timestamp":1665159209,"Value":19112.3}
{"Timestamp":1665159239,"Value":19112.7}
{"Timestamp":1665159269,"Value":19112.4}
{"Timestamp":1665159299,"Value":19112.6}
{"Timestamp":1665159329,"Value":19112.3}
{"Timestamp":1665159359,"Value":19111.8}
{"Timestamp":1665159389,"Value":19111.4}
{"Timestamp":1665159419,"Value":19111.3}
{"Timestamp":1665159449,"Value":19111.4}
{"Timestamp":1665159479,"Value":19111.3}
{"Timestamp":1665159509,"Value":19111}
{"Timestamp":1665159539,"Value":19111.2}
{"Timestamp":1665159569,"Value":19111.3}
{"Timestamp":1665159599,"Value":19111.5}
{"Timestamp":1665159629,"Value":19111.4}
{"Timestamp":1665159659,"Value":19111.9}
{"Timestamp":1665159689,"Value":19111.9}
{"Timestamp":1665159719,"Value":19111.6}
{"Timestamp":1665159749,"Value":19111.8}
{"Timestamp":1665159779,"Value":19111.5}
{"Timestamp":1665159809,"Value":19112}
{"Timestamp":1665159838,"Value":19111.9}
{"Timestamp":1665159869,"Value":19112}
{"Timestamp":1665159899,"Value":19112}
{"Timestamp":1665159929,"Value":19112.1}
{"Timestamp":1665159959,"Value":19112.1}
{"Timestamp":1665159989,"Value":19112.3}
{"Timestamp":1665160019,"Value":19112.1}
{"Timestamp":1665160049,"Value":19112.2}
{"Timestamp":1665160079,"Value":19112.1}
{"Timestamp":1665160109,"Value":19112.2}
{"Timestamp":1665160139,"Value":19111.4}
{"Timestamp":1665160169,"Value":19111.4}
{"Timestamp":1665160199,"Value":19111.7}
{"Timestamp":1665160229,"Value":19111.4}
{"Timestamp":1665160259,"Value":19111.7}
{"Timestamp":1665160289,"Value":19111.9}
{"Timestamp":1665160319,"Value":19111.9}
{"Timestamp":1665160349,"Value":19111.2}
{"Timestamp":1665160379,"Value":19111.5}
{"Timestamp":1665160409,"Value":19111.4}
{"Timestamp":1665160439,"Value":19111.7}
{"Timestamp":1665160469,"Value":19112.1}
{"Timestamp":1665160499,"Value":19112.2}
{"Timestamp":1665160529,"Value":19111.8}
{"Timestamp":1665160559,"Value":19111.3}
{"Timestamp":1665160589,"Value":19111.6}
{"Timestamp":1665160619,"Value":19111.2}
{"Timestamp":1665160649,"Value":19111.6}
{"Timestamp":1665160679,"Value":19111.6}
{"Timestamp":1665160709,"Value":19111.8}
{"Timestamp":1665160739,"Value":19111.8}
{"Timestamp":1665160769,"Value":19112}
{"Timestamp":1665160799,"Value":19111.6}
{"Timestamp":1665160829,"Value":19111.3}
{"Timestamp":1665160859,"Value":19111.5}
{"Timestamp":1665160889,"Value":19111.5}
{"Timestamp":1665160919,"Value":19111.3}
{"Timestamp":1665160949,"Value":19111.1}
{"Timestamp":1665160979,"Value":19110.9}
{"Timestamp":1665161009,"Value":19111.2}
{"Timestamp":1665161039,"Value":19111.6}
{"Timestamp":1665161069,"Value":19111.5}
{"Timestamp":1665161099,"Value":19111.5}
{"Timestamp":1665161129,"Value":19111.9}
{"Timestamp":1665161159,"Value":19111.8}
{"Timestamp":1665161189,"Value":19111.3}
{"Timestamp":1665161219,"Value":19111.7}
{"Timestamp":1665161249,"Value":19111.4}
{"Timestamp":1665161279,"Value":19110.8}
{"Timestamp":1665161309,"Value":19110.8}
{"Timestamp":1665161339,"Value":19111}
{"Timestamp":1665161369,"Value":19110.9}
{"Timestamp":1665161399,"Value":19111}
{"Timestamp":1665161429,"Value":19110.7}
{"Timestamp":1665161459,"Value":19111.2}
{"Timestamp":1665161489,"Value":19111.3}
{"Timestamp":1665161519,"Value":19111.1}
{"Timestamp":1665161549,"Value":}
{"Timestamp":1665161579,"Value":19110.4}
{"Timestamp":1665161609,"Value":19110.1}
{"Timestamp":1665161639,"Value":19110.4}
{"Timestamp":1665161669,"Value":19110.4}
{"Timestamp":1665161699,"Value":19110.2}
{"Timestamp":1665161729,"Value":19109.3}
{"Timestamp":1665161759,"Value":19109.5}
{"Timestamp":1665161789,"Value":19110.1}
{"Timestamp":1665161819,"Value":19110.2}
{"Timestamp":1665161849,"Value":19110.7}
{"Timestamp":1665161879,"Value":19110.7}
{"Timestamp":1665161909,"Value":19110.7}
{"Timestamp":1665161939,"Value":19110.8}
{"Timestamp":1665161969,"Value":19110.4}
{"Timestamp":1665161999,"Value":19110.2}
{"Timestamp":1665162029,"Value":19109.8}
{"Timestamp":1665162059,"Value":19110.3}
{"Timestamp":1665162089,"Value":19109.9}
{"Timestamp":1665162119,"Value":19109.9}
{"Timestamp":1665162149,"Value":19110.3}
{"Timestamp":1665162179,"Value":19110.6}
{"Timestamp":1665162209,"Value":19110.1}
{"Timestamp":1665162239,"Value":19110.3}
{"Timestamp":1665162269,"Value":19110.1}
{"Timestamp":1665162299,"Value":19110.1}
{"Timestamp":1665162329,"Value":19109.7}
{"Timestamp":1665162359,"Value":19109.7}
{"Timestamp":1665162389,"Value":19109.6}
{"Timestamp":1665162419,"Value":19109.8}
{"Timestamp":1665162449,"Value":19109.6}
{"Timestamp":1665162478,"Value":19109.4}
{"Timestamp":1665162509,"Value":19109.6}
{"Timestamp":1665162539,"Value":19109.6}
{"Timestamp":1665162569,"Value":19109.7}
{"Timestamp":1665162599,"Value":19109.7}
{"Timestamp":1665162629,"Value":19109.6}
{"Timestamp":1665162659,"Value":19109.7}
{"Timestamp":1665162689,"Value":19109.8}
{"Timestamp":1665162719,"Value":19110.4}
{"Timestamp":1665162749,"Value":19109.9}
{"Timestamp":1665162779,"Value":19109.6}
{"Timestamp":1665162809,"Value":19110.1}
{"Timestamp":1665162839,"Value":19109.9}
{"Timestamp":1665162868,"Value":19110}
{"Timestamp":1665162899,"Value":19110}
{"Timestamp":1665162928,"Value":19109.7}
{"Timestamp":1665162959,"Value":19109.3}
{"Timestamp":1665162989,"Value":19109.4}
{"Timestamp":1665163019,"Value":19109.2}
{"Timestamp":1665163049,"Value":19109}
{"Timestamp":1665163079,"Value":19109}
{"Timestamp":1665163109,"Value":19109.1}
{"Timestamp":1665163139,"Value":19109.6}
{"Timestamp":1665163169,"Value":19109.7}
{"Timestamp":1665163199,"Value":19109.3}
{"Timestamp":1665163229,"Value":19108.6}
{"Timestamp":1665163259,"Value":19109}
{"Timestamp":1665163289,"Value":19109.1}
{"Timestamp":1665163319,"Value":19108.8}
{"Timestamp":1665163349,"Value":19108.6}
{"Timestamp":1665163379,"Value":19108.8}
{"Timestamp":1665163409,"Value":19108.8}
{"Timestamp":1665163439,"Value":19109}
{"Timestamp":1665163469,"Value":19108.8}
{"Timestamp":1665163499,"Value":19109}
{"Timestamp":1665163529,"Value":19109}
{"Timestamp":1665163559,"Value":19109}
{"Timestamp":1665163589,"Value":19108.9}
{"Timestamp":1665163619,"Value":19108.7}
{"Timestamp":1665163649,"Value":19108.3}
{"Timestamp":1665163679,"Value":19108.4}
{"Timestamp":1665163709,"Value":19108}
{"Timestamp":1665163739,"Value":19108.1}
{"Timestamp":1665163769,"Value":19107.6}
{"Timestamp":1665163799,"Value":19107.9}
{"Timestamp":1665163829,"Value":19107.7}
{"Timestamp":1665163859,"Value":19108.5}
{"Timestamp":1665163889,"Value":19108.8}
{"Timestamp":1665163919,"Value":19108.9}
{"Timestamp":1665163949,"Value":19108.5}
{"Timestamp":1665163979,"Value":19108.2}
{"Timestamp":1665164009,"Value":19107.9}
{"Timestamp":1665164039,"Value":19108}
{"Timestamp":1665164069,"Value":19108.1}
{"Timestamp":1665164099,"Value":19108.2}
{"Timestamp":1665164129,"Value":19107.7}
{"Timestamp":1665164159,"Value":19108.5}
{"Timestamp":1665164189,"Value":19108.3}
{"Timestamp":1665164219,"Value":19108.4}
{"Timestamp":1665164249,"Value":19108.7}
{"Timestamp":1665164279,"Value":19108.7}
{"Timestamp":1665164309,"Value":19108.3}
{"Timestamp":1665164339,"Value":19108.1}
{"Timestamp":1665164369,"Value":19108.2}
{"Timestamp":1665164399,"Value":19107.6}
{"Timestamp":1665164429,"Value":19107.5}
{"Timestamp":1665164459,"Value":19107.9}
{"Timestamp":1665164489,"Value":19107.6}
{"Timestamp":1665164519,"Value":19107.8}
{"Timestamp":1665164549,"Value":19107.8}
{"Timestamp":1665164579,"Value":19107.6}
{"Timestamp":1665164609,"Value":19107.5}
{"Timestamp":1665164639,"Value":19107}
{"Timestamp":1665164669,"Value":19106.9}
{"Timestamp":1665164699,"Value":19106.9}
{"Timestamp":1665164729,"Value":19107.1}
{"Timestamp":1665164759,"Value":19107.3}
{"Timestamp":1665164789,"Value":19107.5}
{"Timestamp":1665164819,"Value":19107}
{"Timestamp":1665164849,"Value":19107.3}
{"Timestamp":1665164879,"Value":19106.7}
{"Timestamp":1665164909,"Value":19107}
{"Timestamp":1665164939,"Value":19106.8}
{"Timestamp":1665164969,"Value":19106.3}
{"Timestamp":1665164999,"Value":19106.4}
{"Timestamp":1665165029,"Value":19106.2}
{"Timestamp":1665165059,"Value":19106.7}
{"Timestamp":1665165089,"Value":19106.4}
{"Timestamp":1665165119,"Value":19106.7}
{"Timestamp":1665165149,"Value":19106.9}
{"Timestamp":1665165179,"Value":19107.7}
{"Timestamp":1665165209,"Value":19107.7}
{"Timestamp":1665165239,"Value":19107.3}
{"Timestamp":1665165269,"Value":19107.2}
{"Timestamp":1665165299,"Value":19107.3}
{"Timestamp":1665165329,"Value":19106.5}
{"Timestamp":1665165359,"Value":19106.7}
{"Timestamp":1665165389,"Value":19106.3}
{"Timestamp":1665165419,"Value":19106.6}
{"Timestamp":1665165449,"Value":19106.1}
{"Timestamp":1665165479,"Value":19106}
{"Timestamp":1665165509,"Value":19106.2}
{"Timestamp":1665165539,"Value":19105.7}
{"Timestamp":1665165569,"Value":19106.1}
{"Timestamp":1665165599,"Value":19106.4}
{"Timestamp":1665165629,"Value":19106.7}
{"Timestamp":1665165659,"Value":19106.5}
{"Timestamp":1665165689,"Value":19106.5}
{"Timestamp":1665165719,"Value":19106.6}
{"Timestamp":1665165749,"Value":19106.2}
{"Timestamp":1665165779,"Value":19106.2}
{"Timestamp":1665165809,"Value":19105.9}
{"Timestamp":1665165839,"Value":19105.7}
{"Timestamp":1665165869,"Value":19105.9}
{"Timestamp":1665165899,"Value":19105.3}
{"Timestamp":1665165929,"Value":19105.1}
{"Timestamp":1665165959,"Value":19105.3}
{"Timestamp":1665165989,"Value":19105.2}
{"Timestamp":1665166019,"Value":19105.5}
{"Timestamp":1665166049,"Value":19105.5}
{"Timestamp":1665166079,"Value":19105.5}
{"Timestamp":1665166109,"Value":19105.4}
{"Timestamp":1665166139,"Value":19105.6}
{"Timestamp":1665166169,"Value":19105.3}
{"Timestamp":1665166199,"Value":19105.4}
{"Timestamp":1665166229,"Value":19105.5}
{"Timestamp":1665166259,"Value":19105.5}
{"Timestamp":1665166289,"Value":19105.7}
{"Timestamp":1665166319,"Value":19105.2}
{"Timestamp":1665166349,"Value":}
{"Timestamp":1665166379,"Value":19106}
{"Timestamp":1665166409,"Value":19106}
{"Timestamp":1665166439,"Value":19105.6}
{"Timestamp":1665166469,"Value":19104.9}
{"Timestamp":1665166499,"Value":19104.8}
{"Timestamp":1665166529,"Value":19105.3}
{"Timestamp":1665166559,"Value":19105.1}
{"Timestamp":1665166589,"Value":19105.1}
{"Timestamp":1665166619,"Value":19105.3}
{"Timestamp":1665166649,"Value":19105.4}
{"Timestamp":1665166679,"Value":19105.6}
{"Timestamp":1665166709,"Value":19105.5}
{"Timestamp":1665166739,"Value":19105.9}
{"Timestamp":1665166769,"Value":19106.2}
{"Timestamp":1665166799,"Value":19106}
{"Timestamp":1665166829,"Value":19105.7}
{"Timestamp":1665166859,"Value":19105.8}
{"Timestamp":1665166889,"Value":19104.8}
{"Timestamp":1665166919,"Value":19105}
{"Timestamp":1665166949,"Value":19105.1}
{"Timestamp":1665166979,"Value":19105.5}
{"Timestamp":1665167009,"Value":19105.7}
{"Timestamp":1665167039,"Value":19105.9}
{"Timestamp":1665167069,"Value":19105.9}
{"Timestamp":1665167099,"Value":19105.6}
{"Timestamp":1665167129,"Value":19105}
{"Timestamp":1665167159,"Value":19104.6}
{"Timestamp":1665167189,"Value":19105.1}
{"Timestamp":1665167219,"Value":19105.7}
{"Timestamp":1665167249,"Value":19105.5}
{"Timestamp":1665167279,"Value":19105.4}
{"Timestamp":1665167309,"Value":19105.1}
{"Timestamp":1665167339,"Value":19105.1}
{"Timestamp":1665167369,"Value":19104.8}
{"Timestamp":1665167399,"Value":19104.7}
{"Timestamp":1665167429,"Value":19104.3}
{"Timestamp":1665167459,"Value":19104.5}
{"Timestamp":1665167489,"Value":19104.5}
{"Timestamp":1665167519,"Value":19104.3}
{"Timestamp":1665167549,"Value":19104.4}
{"Timestamp":1665167579,"Value":19104.2}
{"Timestamp":1665167609,"Value":19103.8}
{"Timestamp":1665167639,"Value":19104}
{"Timestamp":1665167669,"Value":19104.4}
{"Timestamp":1665167699,"Value":19104.8}
{"Timestamp":1665167729,"Value":19104.8}
{"Timestamp":1665167759,"Value":19105.4}
{"Timestamp":1665167789,"Value":19105.1}
{"Timestamp":1665167819,"Value":19105}
{"Timestamp":1665167849,"Value":19104.9}
{"Timestamp":1665167879,"Value":19105.1}
{"Timestamp":1665167909,"Value":19104.9}
{"Timestamp":1665167939,"Value":19104.8}
{"Timestamp":1665167969,"Value":19105}
{"Timestamp":1665167999,"Value":19105.2}
{"Timestamp":1665168029,"Value":19105}
{"Timestamp":1665168059,"Value":19104.8}
{"Timestamp":1665168089,"Value":19105.2}
{"Timestamp":1665168119,"Value":19104.9}
{"Timestamp":1665168149,"Value":19104.8}
{"Timestamp":1665168179,"Value":19105}
{"Timestamp":1665168209,"Value":19104.7}
{"Timestamp":1665168239,"Value":19104.8}
{"Timestamp":1665168269,"Value":19105}
{"Timestamp":1665168299,"Value":19105.1}
{"Timestamp":1665168329,"Value":19105.4}
{"Timestamp":1665168359,"Value":19105}
{"Timestamp":1665168389,"Value":19105}
{"Timestamp":1665168419,"Value":19105.1}
{"Timestamp":1665168449,"Value":19104.8}
{"Timestamp":1665168479,"Value":19104.6}
{"Timestamp":1665168509,"Value":19104.6}
{"Timestamp":1665168539,"Value":19104.7}
{"Timestamp":1665168569,"Value":19104.8}
{"Timestamp":1665168599,"Value":19104.9}
{"Timestamp":1665168629,"Value":19104.6}
{"Timestamp":1665168659,"Value":19105.1}
{"Timestamp":1665168689,"Value":19105.4}
{"Timestamp":1665168719,"Value":19106.2}
{"Timestamp":1665168749,"Value":19106.3}
{"Timestamp":1665168779,"Value":19105.8}
{"Timestamp":1665168809,"Value":19105.6}
{"Timestamp":1665168839,"Value":19105.2}
{"Timestamp":1665168869,"Value":19105.5}
{"Timestamp":1665168899,"Value":19105.6}
{"Timestamp":1665168929,"Value":19105.5}
{"Timestamp":1665168959,"Value":19105.6}
{"Timestamp":1665168989,"Value":19105.9}
{"Timestamp":1665169019,"Value":19106}
{"Timestamp":1665169049,"Value":19105.4}
{"Timestamp":1665169079,"Value":19105.4}
{"Timestamp":1665169109,"Value":19105.4}
{"Timestamp":1665169139,"Value":19105.3}
{"Timestamp":1665169169,"Value":19105.3}
{"Timestamp":1665169199,"Value":19105.2}
{"Timestamp":1665169229,"Value":19105.2}
{"Timestamp":1665169259,"Value":19105.1}
{"Timestamp":1665169289,"Value":19105.3}
{"Timestamp":1665169319,"Value":19104.9}
{"Timestamp":1665169349,"Value":19105.4}
{"Timestamp":1665169379,"Value":19105.4}
{"Timestamp":1665169409,"Value":19105.1}
{"Timestamp":1665169439,"Value":19105.3}
{"Timestamp":1665169469,"Value":19105.1}
{"Timestamp":1665169499,"Value":19105.1}
{"Timestamp":1665169529,"Value":19105}
{"Timestamp":1665169559,"Value":19105.2}
{"Timestamp":1665169589,"Value":19105.1}
{"Timestamp":1665169619,"Value":19104.7}
{"Timestamp":1665169649,"Value":19104.6}
{"Timestamp":1665169679,"Value":19105.2}
{"Timestamp":1665169709,"Value":19104.9}
{"Timestamp":1665169739,"Value":19104.9}
{"Timestamp":1665169769,"Value":19104.9}
{"Timestamp":1665169799,"Value":19105.1}
{"Timestamp":1665169829,"Value":19104.8}
{"Timestamp":1665169859,"Value":19104.9}
{"Timestamp":1665169889,"Value":19104.7}
{"Timestamp":1665169919,"Value":19104.9}
{"Timestamp":1665169949,"Value":19104.7}
{"Timestamp":1665169978,"Value":19104.6}
{"Timestamp":1665170009,"Value":19104.6}
{"Timestamp":1665170039,"Value":19105.1}
{"Timestamp":1665170069,"Value":19105.1}
{"Timestamp":1665170099,"Value":19105.1}
{"Timestamp":1665170129,"Value":19104.9}
{"Timestamp":1665170159,"Value":19105.1}
{"Timestamp":1665170189,"Value":19105.3}
{"Timestamp":1665170219,"Value":19105.7}
{"Timestamp":1665170249,"Value":19105.7}
{"Timestamp":1665170279,"Value":19105.8}
{"Timestamp":1665170309,"Value":19105.7}
{"Timestamp":1665170339,"Value":19105.6}
{"Timestamp":1665170369,"Value":19105.6}
{"Timestamp":1665170399,"Value":19105.6}
{"Timestamp":1665170429,"Value":19105.7}
{"Timestamp":1665170459,"Value":19105.5}
{"Timestamp":1665170489,"Value":19105}
{"Timestamp":1665170519,"Value":19104.9}
{"Timestamp":1665170549,"Value":19104.8}
{"Timestamp":1665170579,"Value":19105.3}
{"Timestamp":1665170609,"Value":19104.8}
{"Timestamp":1665170639,"Value":19104.9}
{"Timestamp":1665170669,"Value":19104.8}
{"Timestamp":1665170699,"Value":19105.1}
{"Timestamp":1665170729,"Value":19104.6}
{"Timestamp":1665170759,"Value":19105}
{"Timestamp":1665170789,"Value":19105.2}
{"Timestamp":1665170819,"Value":19105.3}
{"Timestamp":1665170849,"Value":19104.9}
{"Timestamp":1665170879,"Value":19104.7}
{"Timestamp":1665170909,"Value":19104.9}
{"Timestamp":1665170939,"Value":19104.8}
{"Timestamp":1665170969,"Value":19104.7}
{"Timestamp":1665170999,"Value":19104.2}
{"Timestamp":1665171029,"Value":19103.8}
{"Timestamp":1665171059,"Value":19104.3}
{"Timestamp":1665171089,"Value":19104.2}
{"Timestamp":1665171119,"Value":19104.2}
{"Timestamp":1665171149,"Value":19104.6}
{"Timestamp":1665171179,"Value":19104.7}
{"Timestamp":1665171209,"Value":19104.7}
{"Timestamp":1665171239,"Value":19103.9}
{"Timestamp":1665171269,"Value":19104.2}
{"Timestamp":1665171299,"Value":19104.9}
{"Timestamp":1665171329,"Value":19105}
{"Timestamp":1665171359,"Value":19104.9}
{"Timestamp":1665171389,"Value":19105.1}
{"Timestamp":1665171419,"Value":19104.6}
{"Timestamp":1665171449,"Value":19104.5}
{"Timestamp":1665171479,"Value":19104.2}
{"Timestamp":1665171509,"Value":19104.2}
{"Timestamp":1665171539,"Value":19104.1}
{"Timestamp":1665171569,"Value":19104.1}
{"Timestamp":1665171599,"Value":19104.4}
{"Timestamp":1665171629,"Value":19104}
{"Timestamp":1665171659,"Value":19104.2}
{"Timestamp":1665171689,"Value":19104.2}
{"Timestamp":1665171719,"Value":19104.1}
{"Timestamp":1665171749,"Value":19103.9}
{"Timestamp":1665171779,"Value":19104.1}
{"Timestamp":1665171809,"Value":19104.2}
{"Timestamp":1665171839,"Value":19104.2}
{"Timestamp":1665171869,"Value":19104.3}
{"Timestamp":1665171899,"Value":19104.5}
{"Timestamp":1665171929,"Value":19103.7}
{"Timestamp":1665171959,"Value":19104.1}
{"Timestamp":1665171989,"Value":19103.7}
{"Timestamp":1665172019,"Value":19103.7}
{"Timestamp":1665172049,"Value":19103.7}
{"Timestamp":1665172079,"Value":19103.6}
{"Timestamp":1665172109,"Value":19103.7}
{"Timestamp":1665172139,"Value":19103.8}
{"Timestamp":1665172169,"Value":19104.3}
{"Timestamp":1665172199,"Value":19104}
{"Timestamp":1665172229,"Value":19103.3}
{"Timestamp":1665172259,"Value":19104.1}
{"Timestamp":1665172289,"Value":19103.8}
{"Timestamp":1665172319,"Value":19103.5}
{"Timestamp":1665172349,"Value":19104.1}
{"Timestamp":1665172379,"Value":19104.3}
{"Timestamp":1665172409,"Value":19104}
{"Timestamp":1665172439,"Value":19104.2}
{"Timestamp":1665172469,"Value":19104}
{"Timestamp":1665172499,"Value":19103.9}
{"Timestamp":1665172529,"Value":19103.7}
{"Timestamp":1665172559,"Value":19103.2}
{"Timestamp":1665172589,"Value":19103.2}
{"Timestamp":1665172619,"Value":19103.3}
{"Timestamp":1665172649,"Value":19103.5}
{"Timestamp":1665172679,"Value":19103.3}
{"Timestamp":1665172709,"Value":19103.7}
{"Timestamp":1665172739,"Value":19104}
{"Timestamp":1665172769,"Value":19103.5}
{"Timestamp":1665172799,"Value":19103.4}
{"Timestamp":1665172829,"Value":19103.7}
{"Timestamp":1665172859,"Value":19103.8}
{"Timestamp":1665172889,"Value":19103.3}
{"Timestamp":1665172919,"Value":19103.6}
{"Timestamp":1665172949,"Value":19103.4}
{"Timestamp":1665172979,"Value":19103.3}
{"Timestamp":1665173009,"Value":19103.1}
{"Timestamp":1665173039,"Value":19103}
{"Timestamp":1665173069,"Value":19102.9}
{"Timestamp":1665173099,"Value":19102.7}
{"Timestamp":1665173129,"Value":19102.9}
{"Timestamp":1665173159,"Value":19103.1}
{"Timestamp":1665173189,"Value":19103.1}
{"Timestamp":1665173219,"Value":19103.5}
{"Timestamp":1665173249,"Value":19103.1}
{"Timestamp":1665173279,"Value":19103.2}
{"Timestamp":1665173309,"Value":19103}
{"Timestamp":1665173339,"Value":19102.7}
{"Timestamp":1665173369,"Value":19102.5}
{"Timestamp":1665173399,"Value":19102.6}
{"Timestamp":1665173429,"Value":19102.5}
{"Timestamp":1665173459,"Value":19102.9}
{"Timestamp":1665173489,"Value":19102.4}
{"Timestamp":1665173519,"Value":19102.9}
{"Timestamp":1665173549,"Value":19102.9}
{"Timestamp":1665173579,"Value":19102.4}
{"Timestamp":1665173609,"Value":19102.7}
{"Timestamp":1665173639,"Value":19102.3}
{"Timestamp":1665173669,"Value":19102}
{"Timestamp":1665173699,"Value":19102.4}
{"Timestamp":1665173729,"Value":19102.5}
{"Timestamp":1665173759,"Value":19102.6}
{"Timestamp":1665173789,"Value":19102.5}
{"Timestamp":1665173819,"Value":19102.2}
{"Timestamp":1665173849,"Value":19101.9}
{"Timestamp":1665173879,"Value":19102.1}
{"Timestamp":1665173909,"Value":19102.8}
{"Timestamp":1665173939,"Value":19102.6}
{"Timestamp":1665173969,"Value":19102.8}
{"Timestamp":1665173999,"Value":19102.7}
{"Timestamp":1665174029,"Value":19102.2}
{"Timestamp":1665174059,"Value":19101.9}
{"Timestamp":1665174089,"Value":19102.4}
{"Timestamp":1665174119,"Value":19102.6}
{"Timestamp":1665174149,"Value":19102.9}
{"Timestamp":1665174179,"Value":19103}
{"Timestamp":1665174209,"Value":19102.7}
{"Timestamp":1665174239,"Value":19102.3}
{"Timestamp":1665174269,"Value":19101.8}
{"Timestamp":1665174299,"Value":19101.9}
{"Timestamp":1665174329,"Value":19101.9}
{"Timestamp":1665174359,"Value":19102}
{"Timestamp":1665174389,"Value":19102.2}
{"Timestamp":1665174419,"Value":19102.3}
{"Timestamp":1665174449,"Value":19102.2}
{"Timestamp":1665174479,"Value":19102.2}
{"Timestamp":1665174509,"Value":19101.7}
{"Timestamp":1665174539,"Value":19101.5}
{"Timestamp":1665174569,"Value":19101.4}
{"Timestamp":1665174599,"Value":19101.8}
{"Timestamp":1665174629,"Value":19101.8}
{"Timestamp":1665174659,"Value":19101.8}
{"Timestamp":1665174689,"Value":19101.3}
{"Timestamp":1665174719,"Value":19101.5}
{"Timestamp":1665174749,"Value":19101.3}
{"Timestamp":1665174779,"Value":19101.1}
{"Timestamp":1665174809,"Value":19101.5}
{"Timestamp":1665174839,"Value":19101.6}
{"Timestamp":1665174869,"Value":19101.6}
{"Timestamp":1665174899,"Value":19102}
{"Timestamp":1665174929,"Value":19101.9}
{"Timestamp":1665174959,"Value":19102}
{"Timestamp":1665174988,"Value":19101.6}
{"Timestamp":1665175019,"Value":19101.8}
{"Timestamp":1665175049,"Value":19101.7}
{"Timestamp":1665175079,"Value":19101.8}
{"Timestamp":1665175109,"Value":19101.5}
{"Timestamp":1665175139,"Value":19101.5}
{"Timestamp":1665175169,"Value":19101.7}
{"Timestamp":1665175199,"Value":19101.8}
{"Timestamp":1665175229,"Value":19101.6}
{"Timestamp":1665175259,"Value":19102.3}
{"Timestamp":1665175289,"Value":19101.8}
{"Timestamp":1665175319,"Value":19101.7}
{"Timestamp":1665175349,"Value":19101.5}
{"Timestamp":1665175379,"Value":19101.2}
{"Timestamp":1665175409,"Value":19101.1}
{"Timestamp":1665175439,"Value":19100.7}
{"Timestamp":1665175469,"Value":19100.7}
{"Timestamp":1665175499,"Value":19100.8}
{"Timestamp":1665175529,"Value":19101}
{"Timestamp":1665175559,"Value":19100.8}
{"Timestamp":1665175589,"Value":19100.9}
{"Timestamp":1665175619,"Value":19100.9}
{"Timestamp":1665175649,"Value":19101.1}
{"Timestamp":1665175679,"Value":19101.4}
{"Timestamp":1665175709,"Value":19101.7}
{"Timestamp":1665175739,"Value":19101.8}
{"Timestamp":1665175769,"Value":19101.7}
{"Timestamp":1665175799,"Value":19101.6}
{"Timestamp":1665175829,"Value":19101.7}
{"Timestamp":1665175859,"Value":19101.7}
{"Timestamp":1665175889,"Value":19101.6}
{"Timestamp":1665175919,"Value":19101.3}
{"Timestamp":1665175949,"Value":19101}
{"Timestamp":1665175979,"Value":19101.4}
{"Timestamp":1665176009,"Value":19101.2}
{"Timestamp":1665176039,"Value":19101.6}
{"Timestamp":1665176069,"Value":19101.3}
{"Timestamp":1665176099,"Value":19100.8}
{"Timestamp":1665176129,"Value":19100.5}
{"Timestamp":1665176159,"Value":19101}
{"Timestamp":1665176189,"Value":19101}
{"Timestamp":1665176219,"Value":19100.9}
{"Timestamp":1665176249,"Value":19100.8}
{"Timestamp":1665176279,"Value":19100.9}
{"Timestamp":1665176308,"Value":19101.1}
{"Timestamp":1665176339,"Value":19100.8}
{"Timestamp":1665176369,"Value":19100.8}
{"Timestamp":1665176399,"Value":19100.6}
{"Timestamp":1665176429,"Value":19100.7}
{"Timestamp":1665176459,"Value":19100.4}
{"Timestamp":1665176489,"Value":19099.9}
{"Timestamp":1665176519,"Value":19099.9}
{"Timestamp":1665176549,"Value":19100}
{"Timestamp":1665176579,"Value":19100.1}
{"Timestamp":1665176609,"Value":19100.3}
{"Timestamp":1665176639,"Value":19100.2}
{"Timestamp":1665176669,"Value":19100.3}
{"Timestamp":1665176699,"Value":19100.6}
{"Timestamp":1665176729,"Value":19100.9}
{"Timestamp":1665176758,"Value":19101.1}
{"Timestamp":1665176789,"Value":19101.1}
{"Timestamp":1665176819,"Value":19100.3}
{"Timestamp":1665176849,"Value":19100.1}
{"Timestamp":1665176879,"Value":19100.5}
{"Timestamp":1665176909,"Value":19100.5}
{"Timestamp":1665176939,"Value":19100.5}
{"Timestamp":1665176969,"Value":19100.5}
{"Timestamp":1665176999,"Value":19101.2}
{"Timestamp":1665177029,"Value":19100.5}
{"Timestamp":1665177059,"Value":19100.6}
{"Timestamp":1665177089,"Value":19101.1}
{"Timestamp":1665177119,"Value":19100.6}
{"Timestamp":1665177149,"Value":19100.5}
{"Timestamp":1665177179,"Value":19101.1}
{"Timestamp":1665177209,"Value":19100.9}
{"Timestamp":1665177239,"Value":19101.3}
{"Timestamp":1665177269,"Value":19100.9}
{"Timestamp":1665177299,"Value":19101}
{"Timestamp":1665177329,"Value":19100.9}
{"Timestamp":1665177359,"Value":19100.7}
{"Timestamp":1665177389,"Value":19100.7}
{"Timestamp":1665177419,"Value":19100.8}
{"Timestamp":1665177449,"Value":19100.4}
{"Timestamp":1665177479,"Value":19100}
{"Timestamp":1665177509,"Value":19099.7}
{"Timestamp":1665177539,"Value":19099.6}
{"Timestamp":1665177569,"Value":19100.1}
{"Timestamp":1665177599,"Value":19100.4}
{"Timestamp":1665177629,"Value":19100.1}
{"Timestamp":1665177659,"Value":19100}
{"Timestamp":1665177689,"Value":19099.5}
{"Timestamp":1665177719,"Value":19099.3}
{"Timestamp":1665177749,"Value":19099.1}
{"Timestamp":1665177779,"Value":19099.3}
{"Timestamp":1665177809,"Value":19099.6}
{"Timestamp":1665177839,"Value":19099.7}
{"Timestamp":1665177869,"Value":19099.6}
{"Timestamp":1665177899,"Value":19099.8}
{"Timestamp":1665177929,"Value":19099.7}
{"Timestamp":1665177959,"Value":19100.2}
{"Timestamp":1665177989,"Value":19100.5}
{"Timestamp":1665178019,"Value":19100.8}
{"Timestamp":1665178049,"Value":19100.3}
{"Timestamp":1665178079,"Value":19100.3}
{"Timestamp":1665178109,"Value":19100.3}
{"Timestamp":1665178139,"Value":19099.7}
{"Timestamp":1665178169,"Value":19100}
{"Timestamp":1665178199,"Value":19099.9}
{"Timestamp":1665178229,"Value":19099.7}
{"Timestamp":1665178259,"Value":19099.5}
{"Timestamp":1665178289,"Value":19099.6}
{"Timestamp":1665178319,"Value":19099.9}
{"Timestamp":1665178349,"Value":19100}
{"Timestamp":1665178379,"Value":19099.9}
{"Timestamp":1665178409,"Value":19100.1}
{"Timestamp":1665178439,"Value":19099.8}
{"Timestamp":1665178469,"Value":19099.7}
{"Timestamp":1665178499,"Value":19099.9}
{"Timestamp":1665178529,"Value":19099.7}
{"Timestamp":1665178559,"Value":19099.8}
{"Timestamp":1665178589,"Value":19099.6}
{"Timestamp":1665178619,"Value":19099.5}
{"Timestamp":1665178649,"Value":19099.3}
{"Timestamp":1665178679,"Value":19099.7}
{"Timestamp":1665178709,"Value":19099.5}
{"Timestamp":1665178739,"Value":19099.5}
{"Timestamp":1665178769,"Value":19099.6}
{"Timestamp":1665178799,"Value":19100.2}
{"Timestamp":1665178829,"Value":19099.3}
{"Timestamp":1665178859,"Value":19099.7}
{"Timestamp":1665178889,"Value":19099.3}
{"Timestamp":1665178919,"Value":19098.9}
{"Timestamp":1665178949,"Value":19098.9}
{"Timestamp":1665178979,"Value":19099.7}
{"Timestamp":1665179009,"Value":19100}
{"Timestamp":1665179039,"Value":19099.4}
{"Timestamp":1665179069,"Value":19099.7}
{"Timestamp":1665179099,"Value":19099.8}
{"Timestamp":1665179129,"Value":19099.1}
{"Timestamp":1665179159,"Value":19099.4}
{"Timestamp":1665179189,"Value":19099.4}
{"Timestamp":1665179219,"Value":19099.6}
{"Timestamp":1665179249,"Value":19099.3}
{"Timestamp":1665179279,"Value":19099.2}
{"Timestamp":1665179309,"Value":19098.9}
{"Timestamp":1665179339,"Value":19098.7}
{"Timestamp":1665179369,"Value":19098.7}
{"Timestamp":1665179399,"Value":19098.9}
{"Timestamp":1665179429,"Value":19098.2}
{"Timestamp":1665179459,"Value":19098.3}
{"Timestamp":1665179489,"Value":19098.5}
{"Timestamp":1665179519,"Value":19098.4}
{"Timestamp":1665179549,"Value":19098.4}
{"Timestamp":1665179579,"Value":19099.1}
{"Timestamp":1665179609,"Value":19099.6}
{"Timestamp":1665179639,"Value":19099.3}
{"Timestamp":1665179669,"Value":19098.6}
{"Timestamp":1665179699,"Value":19098.5}
{"Timestamp":1665179729,"Value":19098.4}
{"Timestamp":1665179759,"Value":19098.7}
{"Timestamp":1665179789,"Value":19098.9}
{"Timestamp":1665179819,"Value":19099.4}
{"Timestamp":1665179849,"Value":19099.4}
{"Timestamp":1665179879,"Value":19098.9}
{"Timestamp":1665179909,"Value":19098.7}
{"Timestamp":1665179939,"Value":19099}
{"Timestamp":1665179969,"Value":19099.2}
{"Timestamp":1665179999,"Value":19098.6}
{"Timestamp":1665180029,"Value":19098.1}
{"Timestamp":1665180059,"Value":19098.5}
{"Timestamp":1665180089,"Value":19098.6}
{"Timestamp":1665180119,"Value":19098.4}
{"Timestamp":1665180149,"Value":19098.6}
{"Timestamp":1665180179,"Value":19098.3}
{"Timestamp":1665180209,"Value":19098.7}
{"Timestamp":1665180239,"Value":19098.8}
{"Timestamp":1665180269,"Value":19099}
{"Timestamp":1665180299,"Value":19099.1}
{"Timestamp":1665180329,"Value":19098.8}
{"Timestamp":1665180359,"Value":19098.8}
{"Timestamp":1665180389,"Value":19098.9}
{"Timestamp":1665180419,"Value":19098.6}
{"Timestamp":1665180449,"Value":19098.1}
{"Timestamp":1665180479,"Value":19098.4}
{"Timestamp":1665180509,"Value":19098.3}
{"Timestamp":1665180539,"Value":19098.3}
{"Timestamp":1665180569,"Value":19098}
{"Timestamp":1665180599,"Value":19097.6}
{"Timestamp":1665180629,"Value":}
{"Timestamp":1665180659,"Value":19097.4}
{"Timestamp":1665180689,"Value":19097.8}
{"Timestamp":1665180719,"Value":19097.9}
{"Timestamp":1665180749,"Value":19097.7}
{"Timestamp":1665180779,"Value":19097.5}
{"Timestamp":1665180809,"Value":19097.9}
{"Timestamp":1665180839,"Value":19097.6}
{"Timestamp":1665180869,"Value":19097.8}
{"Timestamp":1665180899,"Value":19097.8}
{"Timestamp":1665180928,"Value":19098.6}
{"Timestamp":1665180959,"Value":19098.4}
{"Timestamp":1665180989,"Value":19098.4}
{"Timestamp":1665181019,"Value":19098.3}
{"Timestamp":1665181049,"Value":19097.8}
{"Timestamp":1665181079,"Value":19097.6}
{"Timestamp":1665181109,"Value":19097.6}
{"Timestamp":1665181139,"Value":19097.7}
{"Timestamp":1665181169,"Value":19097.6}
{"Timestamp":1665181199,"Value":19098.3}
{"Timestamp":1665181229,"Value":19098.1}
{"Timestamp":1665181259,"Value":19098.4}
{"Timestamp":1665181289,"Value":19098.2}
{"Timestamp":1665181319,"Value":19098.4}
{"Timestamp":1665181349,"Value":19098.1}
{"Timestamp":1665181379,"Value":19098.2}
{"Timestamp":1665181409,"Value":19098.4}
{"Timestamp":1665181439,"Value":19097.9}
{"Timestamp":1665181469,"Value":19098.2}
{"Timestamp":1665181499,"Value":19098}
{"Timestamp":1665181529,"Value":19097.4}
{"Timestamp":1665181559,"Value":19097.7}
{"Timestamp":1665181589,"Value":19098.2}
{"Timestamp":1665181619,"Value":19097.6}
{"Timestamp":1665181649,"Value":19097.3}
{"Timestamp":1665181679,"Value":19097.4}
{"Timestamp":1665181709,"Value":19097.4}
{"Timestamp":1665181739,"Value":19097.8}
{"Timestamp":1665181769,"Value":19097.9}
{"Timestamp":1665181799,"Value":19097.7}
{"Timestamp":1665181829,"Value":19097.5}
{"Timestamp":1665181859,"Value":19097.8}
{"Timestamp":1665181889,"Value":19097.2}
{"Timestamp":1665181919,"Value":19097.2}
{"Timestamp":1665181949,"Value":19097.6}
{"Timestamp":1665181979,"Value":19097.3}
{"Timestamp":1665182009,"Value":19097.3}
{"Timestamp":1665182039,"Value":19097.2}
{"Timestamp":1665182069,"Value":19097.2}
{"Timestamp":1665182099,"Value":19097.1}
{"Timestamp":1665182129,"Value":19096.8}
{"Timestamp":1665182159,"Value":19097.4}
{"Timestamp":1665182189,"Value":19096.8}
{"Timestamp":1665182219,"Value":19096.6}
{"Timestamp":1665182249,"Value":19096.6}
{"Timestamp":1665182279,"Value":19096.7}
{"Timestamp":1665182309,"Value":19096.8}
{"Timestamp":1665182339,"Value":19096.8}
{"Timestamp":1665182369,"Value":19097}
{"Timestamp":1665182399,"Value":19097.1}
{"Timestamp":1665182429,"Value":19096.6}
{"Timestamp":1665182459,"Value":19097}
{"Timestamp":1665182489,"Value":19096.8}
{"Timestamp":1665182519,"Value":19096.5}
{"Timestamp":1665182549,"Value":19096.7}
{"Timestamp":1665182579,"Value":19096.9}
{"Timestamp":1665182609,"Value":19096.6}
{"Timestamp":1665182638,"Value":19096.5}
{"Timestamp":1665182669,"Value":19096.3}
{"Timestamp":1665182699,"Value":19096.3}
{"Timestamp":1665182729,"Value":19095.9}
{"Timestamp":1665182759,"Value":19096}
{"Timestamp":1665182789,"Value":19095.9}
{"Timestamp":1665182819,"Value":19096.2}
{"Timestamp":1665182849,"Value":19096.1}
{"Timestamp":1665182879,"Value":19096.5}
{"Timestamp":1665182909,"Value":19096.4}
{"Timestamp":1665182939,"Value":19096.1}
{"Timestamp":1665182969,"Value":19096.1}
{"Timestamp":1665182999,"Value":19096.6}
{"Timestamp":1665183029,"Value":19096.2}
{"Timestamp":1665183059,"Value":19096.3}
{"Timestamp":1665183089,"Value":19096.6}
{"Timestamp":1665183119,"Value":19096.4}
{"Timestamp":1665183149,"Value":19096.2}
{"Timestamp":1665183179,"Value":19096.3}
{"Timestamp":1665183209,"Value":19096.1}
{"Timestamp":1665183239,"Value":19096.1}
{"Timestamp":1665183269,"Value":19096.1}
{"Timestamp":1665183299,"Value":19096.2}
{"Timestamp":1665183329,"Value":19096.3}
{"Timestamp":1665183359,"Value":19096.3}
{"Timestamp":1665183389,"Value":19096.1}
{"Timestamp":1665183419,"Value":19096.6}
{"Timestamp":1665183449,"Value":19097.1}
{"Timestamp":1665183479,"Value":19097}
{"Timestamp":1665183509,"Value":19097}
{"Timestamp":1665183539,"Value":19096.7}
{"Timestamp":1665183569,"Value":19096.5}
{"Timestamp":1665183599,"Value":19096.5}
{"Timestamp":1665183629,"Value":19096.6}
{"Timestamp":1665183658,"Value":19096.8}
{"Timestamp":1665183689,"Value":19096.7}
{"Timestamp":1665183719,"Value":19096.7}
{"Timestamp":1665183749,"Value":19096.7}
{"Timestamp":1665183779,"Value":19096.9}
{"Timestamp":1665183809,"Value":19096.9}
{"Timestamp":1665183839,"Value":19097}
{"Timestamp":1665183869,"Value":19096.8}
{"Timestamp":1665183899,"Value":19096.6}
{"Timestamp":1665183929,"Value":19096.7}
{"Timestamp":1665183959,"Value":19096.6}
{"Timestamp":1665183989,"Value":19096.5}
{"Timestamp":1665184019,"Value":19096.5}
{"Timestamp":1665184049,"Value":19096.5}
{"Timestamp":1665184079,"Value":19096.7}
{"Timestamp":1665184109,"Value":19096.9}
{"Timestamp":1665184139,"Value":19096.8}
{"Timestamp":1665184169,"Value":19096.5}
{"Timestamp":1665184199,"Value":19096.5}
{"Timestamp":1665184229,"Value":19096.3}
{"Timestamp":1665184259,"Value":19096.3}
{"Timestamp":1665184289,"Value":19096}
{"Timestamp":1665184319,"Value":19096.2}
{"Timestamp":1665184349,"Value":19095.8}
{"Timestamp":1665184379,"Value":19096}
{"Timestamp":1665184409,"Value":19095.8}
{"Timestamp":1665184439,"Value":19096.1}
{"Timestamp":1665184469,"Value":19096.2}
{"Timestamp":1665184499,"Value":19096.3}
{"Timestamp":1665184529,"Value":19096}
{"Timestamp":1665184559,"Value":19095.8}
{"Timestamp":1665184589,"Value":19095.8}
{"Timestamp":1665184619,"Value":19095.3}
{"Timestamp":1665184649,"Value":19095.8}
{"Timestamp":1665184679,"Value":19095.7}
{"Timestamp":1665184709,"Value":19095.9}
{"Timestamp":1665184739,"Value":19096.3}
{"Timestamp":1665184769,"Value":19095.8}
{"Timestamp":1665184799,"Value":19096.1}
{"Timestamp":1665184829,"Value":19095.8}
{"Timestamp":1665184859,"Value":19096.2}
{"Timestamp":1665184889,"Value":19095.6}
{"Timestamp":1665184919,"Value":19095.7}
{"Timestamp":1665184949,"Value":19096.1}
{"Timestamp":1665184979,"Value":19096.1}
{"Timestamp":1665185009,"Value":19096.1}
{"Timestamp":1665185039,"Value":19096.2}
{"Timestamp":1665185069,"Value":19096.1}
{"Timestamp":1665185099,"Value":19096.4}
{"Timestamp":1665185129,"Value":19096.1}
{"Timestamp":1665185159,"Value":19096.3}
{"Timestamp":1665185189,"Value":19096}
{"Timestamp":1665185219,"Value":19096}
{"Timestamp":1665185249,"Value":19096}
{"Timestamp":1665185279,"Value":19096.3}
{"Timestamp":1665185309,"Value":19096.2}
{"Timestamp":1665185339,"Value":19096.3}
{"Timestamp":1665185369,"Value":19096.5}
{"Timestamp":1665185399,"Value":19096.3}
{"Timestamp":1665185429,"Value":19095.5}
{"Timestamp":1665185459,"Value":19095.7}
{"Timestamp":1665185489,"Value":19096.3}
{"Timestamp":1665185519,"Value":19096}
{"Timestamp":1665185549,"Value":19096.4}
{"Timestamp":1665185579,"Value":19096.5}
{"Timestamp":1665185609,"Value":19096.3}
{"Timestamp":1665185639,"Value":19096.3}
{"Timestamp":1665185669,"Value":19096.2}
{"Timestamp":1665185699,"Value":19096.1}
{"Timestamp":1665185729,"Value":19095.6}
{"Timestamp":1665185759,"Value":19096}
{"Timestamp":1665185789,"Value":19095.9}
{"Timestamp":1665185819,"Value":19096.3}
{"Timestamp":1665185849,"Value":19096}
{"Timestamp":1665185879,"Value":19095.4}
{"Timestamp":1665185909,"Value":19095.3}
{"Timestamp":1665185939,"Value":19095.1}
{"Timestamp":1665185969,"Value":19095.2}
{"Timestamp":1665185999,"Value":19095.2}
{"Timestamp":1665186029,"Value":19094.7}
{"Timestamp":1665186059,"Value":19094.4}
{"Timestamp":1665186089,"Value":19095}
{"Timestamp":1665186119,"Value":19094.7}
{"Timestamp":1665186149,"Value":19094.9}
{"Timestamp":1665186179,"Value":19095}
{"Timestamp":1665186209,"Value":19095.1}
{"Timestamp":1665186239,"Value":19095.2}
{"Timestamp":1665186269,"Value":19095.4}
{"Timestamp":1665186299,"Value":19094.9}
{"Timestamp":1665186329,"Value":19094.7}
{"Timestamp":1665186359,"Value":19095}
{"Timestamp":1665186389,"Value":19095}
{"Timestamp":1665186419,"Value":19094.9}
{"Timestamp":1665186449,"Value":}
{"Timestamp":1665186479,"Value":19094.7}
{"Timestamp":1665186509,"Value":19094.3}
{"Timestamp":1665186539,"Value":19094.1}
{"Timestamp":1665186569,"Value":19094.2}
{"Timestamp":1665186599,"Value":19094.1}
{"Timestamp":1665186629,"Value":19094}
{"Timestamp":1665186659,"Value":19094}
{"Timestamp":1665186689,"Value":19094}
{"Timestamp":1665186719,"Value":19093.9}
{"Timestamp":1665186749,"Value":19094}
{"Timestamp":1665186779,"Value":19094.6}
{"Timestamp":1665186809,"Value":19094.3}
{"Timestamp":1665186839,"Value":19094.6}
{"Timestamp":1665186869,"Value":19093.9}
{"Timestamp":1665186899,"Value":19093.8}
{"Timestamp":1665186929,"Value":19093.6}
{"Timestamp":1665186959,"Value":19094.1}
{"Timestamp":1665186989,"Value":19094.5}
{"Timestamp":1665187019,"Value":19094.5}
{"Timestamp":1665187049,"Value":19094.1}
{"Timestamp":1665187079,"Value":19094}
{"Timestamp":1665187109,"Value":19094.1}
{"Timestamp":1665187139,"Value":19093.7}
{"Timestamp":1665187169,"Value":19093.6}
{"Timestamp":1665187199,"Value":19093.9}
{"Timestamp":1665187228,"Value":19093.3}
{"Timestamp":1665187259,"Value":19093.5}
{"Timestamp":1665187289,"Value":19094.2}
{"Timestamp":1665187319,"Value":19093.9}
{"Timestamp":1665187349,"Value":19093.7}
{"Timestamp":1665187379,"Value":19093.8}
{"Timestamp":1665187409,"Value":19094.3}
{"Timestamp":1665187439,"Value":19094}
{"Timestamp":1665187469,"Value":19093.7}
{"Timestamp":1665187499,"Value":19093.7}
{"Timestamp":1665187529,"Value":19093}
{"Timestamp":1665187559,"Value":19093.7}
{"Timestamp":1665187589,"Value":19093.8}
{"Timestamp":1665187619,"Value":19093.9}
{"Timestamp":1665187649,"Value":19093.3}
{"Timestamp":1665187679,"Value":19093.5}
{"Timestamp":1665187709,"Value":19093.7}
{"Timestamp":1665187739,"Value":19093.7}
{"Timestamp":1665187769,"Value":19094.1}
{"Timestamp":1665187799,"Value":19093.9}
{"Timestamp":1665187829,"Value":19093.3}
{"Timestamp":1665187859,"Value":19093.6}
{"Timestamp":1665187889,"Value":19093.4}
{"Timestamp":1665187919,"Value":19093.8}
{"Timestamp":1665187949,"Value":19093.6}
{"Timestamp":1665187979,"Value":19093.7}
{"Timestamp":1665188009,"Value":19093.4}
{"Timestamp":1665188039,"Value":19093.8}
{"Timestamp":1665188069,"Value":19093.6}
{"Timestamp":1665188099,"Value":19093.4}
{"Timestamp":1665188129,"Value":19093.5}
{"Timestamp":1665188159,"Value":19093.7}
{"Timestamp":1665188189,"Value":19093.8}
{"Timestamp":1665188219,"Value":19093.9}
{"Timestamp":1665188249,"Value":19093.9}
{"Timestamp":1665188279,"Value":19093.2}
{"Timestamp":1665188308,"Value":19093.3}
{"Timestamp":1665188339,"Value":19093.4}
{"Timestamp":1665188369,"Value":19093.3}
{"Timestamp":1665188399,"Value":19093}
{"Timestamp":1665188429,"Value":19093.1}
{"Timestamp":1665188459,"Value":19093.2}
{"Timestamp":1665188489,"Value":19092.9}
{"Timestamp":1665188519,"Value":19093.3}
{"Timestamp":1665188549,"Value":19093.2}
{"Timestamp":1665188579,"Value":19093.3}
{"Timestamp":1665188609,"Value":19093.4}
{"Timestamp":1665188639,"Value":19093.8}
{"Timestamp":1665188669,"Value":19093.6}
{"Timestamp":1665188699,"Value":19093.7}
{"Timestamp":1665188729,"Value":19093.5}
{"Timestamp":1665188759,"Value":19093.6}
{"Timestamp":1665188789,"Value":19093.2}
{"Timestamp":1665188819,"Value":19093.1}
{"Timestamp":1665188849,"Value":19092.9}
{"Timestamp":1665188879,"Value":19093}
{"Timestamp":1665188909,"Value":19092.6}
{"Timestamp":1665188939,"Value":19092.4}
{"Timestamp":1665188969,"Value":19092.8}
{"Timestamp":1665188999,"Value":19092.7}
{"Timestamp":1665189029,"Value":19092}
{"Timestamp":1665189059,"Value":19092.5}
{"Timestamp":1665189089,"Value":19092.1}
{"Timestamp":1665189119,"Value":19092.3}
{"Timestamp":1665189149,"Value":19092.2}
{"Timestamp":1665189179,"Value":19092}
{"Timestamp":1665189209,"Value":19092.2}
{"Timestamp":1665189239,"Value":19092.3}
{"Timestamp":1665189269,"Value":19092.3}
{"Timestamp":1665189299,"Value":19092.5}
{"Timestamp":1665189329,"Value":19092.4}
{"Timestamp":1665189359,"Value":19092.3}
{"Timestamp":1665189389,"Value":19092.3}
{"Timestamp":1665189419,"Value":19092.1}
{"Timestamp":1665189449,"Value":19091.5}
{"Timestamp":1665189479,"Value":19091.7}
{"Timestamp":1665189509,"Value":19092.1}
{"Timestamp":1665189539,"Value":19092}
{"Timestamp":1665189569,"Value":19092.2}
{"Timestamp":1665189599,"Value":19092.6}
{"Timestamp":1665189629,"Value":19092.7}
{"Timestamp":1665189659,"Value":19092.6}
{"Timestamp":1665189689,"Value":19092.4}
{"Timestamp":1665189719,"Value":19092.3}
{"Timestamp":1665189749,"Value":19092.3}
{"Timestamp":1665189779,"Value":19092}
{"Timestamp":1665189809,"Value":19092.3}
{"Timestamp":1665189839,"Value":19092.3}
{"Timestamp":1665189869,"Value":19092.1}
{"Timestamp":1665189899,"Value":19091.8}
{"Timestamp":1665189929,"Value":19091.4}
{"Timestamp":1665189959,"Value":19091.3}
{"Timestamp":1665189989,"Value":19091.4}
{"Timestamp":1665190019,"Value":19091.7}
{"Timestamp":1665190049,"Value":19091.4}
{"Timestamp":1665190079,"Value":19091.3}
{"Timestamp":1665190109,"Value":19091.3}
{"Timestamp":1665190139,"Value":19091.2}
{"Timestamp":1665190169,"Value":19091.2}
{"Timestamp":1665190199,"Value":19091}
{"Timestamp":1665190229,"Value":19091.3}
{"Timestamp":1665190259,"Value":19091.3}
{"Timestamp":1665190289,"Value":19091.4}
{"Timestamp":1665190319,"Value":19091.3}
{"Timestamp":1665190349,"Value":19092}
{"Timestamp":1665190379,"Value":19091.6}
{"Timestamp":1665190409,"Value":19091.8}
{"Timestamp":1665190439,"Value":19091.4}
{"Timestamp":1665190469,"Value":19091.7}
{"Timestamp":1665190499,"Value":19092.3}
{"Timestamp":1665190529,"Value":19092}
{"Timestamp":1665190558,"Value":19092}
{"Timestamp":1665190589,"Value":19091.9}
{"Timestamp":1665190619,"Value":19091.9}
{"Timestamp":1665190649,"Value":19091.9}
{"Timestamp":1665190679,"Value":19092.5}
{"Timestamp":1665190709,"Value":19092.1}
{"Timestamp":1665190739,"Value":19091.8}
{"Timestamp":1665190769,"Value":19091.3}
{"Timestamp":1665190799,"Value":19091.8}
{"Timestamp":1665190829,"Value":19091.2}
{"Timestamp":1665190859,"Value":19091.2}
{"Timestamp":1665190889,"Value":19091.2}
{"Timestamp":1665190919,"Value":19091.1}
{"Timestamp":1665190949,"Value":19091.2}
{"Timestamp":1665190979,"Value":19090.9}
{"Timestamp":1665191009,"Value":19090.8}
{"Timestamp":1665191039,"Value":19090.8}
{"Timestamp":1665191069,"Value":19090.9}
{"Timestamp":1665191099,"Value":19090.9}
{"Timestamp":1665191129,"Value":19091}
{"Timestamp":1665191159,"Value":19091.1}
{"Timestamp":1665191189,"Value":19090.9}
{"Timestamp":1665191219,"Value":19091}
{"Timestamp":1665191249,"Value":19090.7}
{"Timestamp":1665191279,"Value":19090.6}
{"Timestamp":1665191309,"Value":19090.7}
{"Timestamp":1665191339,"Value":19090.7}
{"Timestamp":1665191369,"Value":19090.6}
{"Timestamp":1665191399,"Value":19090.2}
{"Timestamp":1665191429,"Value":19090.6}
{"Timestamp":1665191459,"Value":19090.7}
{"Timestamp":1665191489,"Value":19090.4}
{"Timestamp":1665191519,"Value":19090.5}
{"Timestamp":1665191549,"Value":19090.4}
{"Timestamp":1665191579,"Value":19090.6}
{"Timestamp":1665191609,"Value":19090.3}
{"Timestamp":1665191639,"Value":19090.4}
{"Timestamp":1665191669,"Value":19089.8}
{"Timestamp":1665191699,"Value":19089.9}
{"Timestamp":1665191729,"Value":19090}
{"Timestamp":1665191759,"Value":19090}
{"Timestamp":1665191789,"Value":19090}
{"Timestamp":1665191819,"Value":19090.1}
{"Timestamp":1665191849,"Value":19089.7}
{"Timestamp":1665191879,"Value":19090}
{"Timestamp":1665191909,"Value":19090}
{"Timestamp":1665191939,"Value":19090}
{"Timestamp":1665191969,"Value":19090.3}
{"Timestamp":1665191999,"Value":19090.3}
{"Timestamp":1665192029,"Value":19090.3}
{"Timestamp":1665192059,"Value":19090.4}
{"Timestamp":1665192089,"Value":19090.4}
{"Timestamp":1665192119,"Value":19090.4}
{"Timestamp":1665192149,"Value":19090.4}
{"Timestamp":1665192179,"Value":19090.1}
{"Timestamp":1665192209,"Value":19089.9}
{"Timestamp":1665192239,"Value":19089.9}
{"Timestamp":1665192269,"Value":19089.7}
{"Timestamp":1665192299,"Value":19089.8}
{"Timestamp":1665192329,"Value":19089.4}
{"Timestamp":1665192359,"Value":19088.7}
{"Timestamp":1665192389,"Value":19088.9}
{"Timestamp":1665192418,"Value":19089}
{"Timestamp":1665192449,"Value":19089}
{"Timestamp":1665192479,"Value":19089.3}
{"Timestamp":1665192509,"Value":19089.4}
{"Timestamp":1665192539,"Value":19089.7}
{"Timestamp":1665192569,"Value":19089.2}
{"Timestamp":1665192599,"Value":19089.1}
{"Timestamp":1665192629,"Value":19089.4}
{"Timestamp":1665192659,"Value":19088.7}
{"Timestamp":1665192689,"Value":19088.4}
{"Timestamp":1665192719,"Value":19088.5}
{"Timestamp":1665192749,"Value":19089.2}
{"Timestamp":1665192779,"Value":19088.9}
{"Timestamp":1665192809,"Value":19088.6}
{"Timestamp":1665192839,"Value":19088.5}
{"Timestamp":1665192869,"Value":19088.6}
{"Timestamp":1665192899,"Value":19088.8}
{"Timestamp":1665192929,"Value":19088.6}
{"Timestamp":1665192959,"Value":19088.2}
{"Timestamp":1665192989,"Value":19088.1}
{"Timestamp":1665193019,"Value":19087.8}
{"Timestamp":1665193049,"Value":19088.1}
{"Timestamp":1665193079,"Value":19088}
{"Timestamp":1665193109,"Value":19088.1}
{"Timestamp":1665193139,"Value":19088.6}
{"Timestamp":1665193169,"Value":19088.4}
{"Timestamp":1665193199,"Value":19088.7}
{"Timestamp":1665193229,"Value":19088.5}
{"Timestamp":1665193259,"Value":19088.7}
{"Timestamp":1665193289,"Value":19088.7}
{"Timestamp":1665193319,"Value":19088.3}
{"Timestamp":1665193349,"Value":19088.5}
{"Timestamp":1665193379,"Value":19088.5}
{"Timestamp":1665193409,"Value":19088.9}
{"Timestamp":1665193439,"Value":19089.4}
{"Timestamp":1665193469,"Value":19088.8}
{"Timestamp":1665193499,"Value":19088.5}
{"Timestamp":1665193529,"Value":19088.4}
{"Timestamp":1665193559,"Value":19088.9}
{"Timestamp":1665193589,"Value":19088.3}
{"Timestamp":1665193619,"Value":19087.9}
{"Timestamp":1665193649,"Value":19088.1}
{"Timestamp":1665193679,"Value":19088.5}
{"Timestamp":1665193709,"Value":19088.3}
{"Timestamp":1665193739,"Value":19088.4}
{"Timestamp":1665193769,"Value":19088.4}
{"Timestamp":1665193799,"Value":19088.5}
{"Timestamp":1665193829,"Value":19088.2}
{"Timestamp":1665193859,"Value":19088.9}
{"Timestamp":1665193889,"Value":19088.7}
{"Timestamp":1665193919,"Value":19088.7}
{"Timestamp":1665193949,"Value":19088.6}
{"Timestamp":1665193979,"Value":19088.7}
{"Timestamp":1665194009,"Value":19088.6}
{"Timestamp":1665194038,"Value":19088.2}
{"Timestamp":1665194069,"Value":19088.3}
{"Timestamp":1665194099,"Value":19087.9}
{"Timestamp":1665194129,"Value":19087.9}
{"Timestamp":1665194159,"Value":19087.6}
{"Timestamp":1665194189,"Value":19087.6}
{"Timestamp":1665194219,"Value":19087.7}
{"Timestamp":1665194249,"Value":19087.4}
{"Timestamp":1665194279,"Value":19087.9}
{"Timestamp":1665194309,"Value":19088.1}
{"Timestamp":1665194339,"Value":19087.8}
{"Timestamp":1665194369,"Value":19088.2}
{"Timestamp":1665194399,"Value":19088.6}
{"Timestamp":1665194429,"Value":19088.5}
{"Timestamp":1665194459,"Value":19088.8}
{"Timestamp":1665194489,"Value":19087.8}
{"Timestamp":1665194519,"Value":19087.5}
{"Timestamp":1665194549,"Value":19087.7}
{"Timestamp":1665194579,"Value":19087.4}
{"Timestamp":1665194609,"Value":19087.3}
{"Timestamp":1665194639,"Value":19087.1}
{"Timestamp":1665194669,"Value":19087.4}
{"Timestamp":1665194699,"Value":19087.2}
{"Timestamp":1665194729,"Value":19086.8}
{"Timestamp":1665194759,"Value":19087.1}
{"Timestamp":1665194789,"Value":19086.8}
{"Timestamp":1665194819,"Value":19086.8}
{"Timestamp":1665194849,"Value":19086.6}
{"Timestamp":1665194879,"Value":19086.4}
{"Timestamp":1665194909,"Value":19086.3}
{"Timestamp":1665194939,"Value":19086.3}
{"Timestamp":1665194969,"Value":19086.5}
{"Timestamp":1665194999,"Value":19086.3}
{"Timestamp":1665195029,"Value":19086.4}
{"Timestamp":1665195059,"Value":19086.4}
{"Timestamp":1665195089,"Value":19086.7}
{"Timestamp":1665195119,"Value":19086.6}
{"Timestamp":1665195149,"Value":19086.4}
{"Timestamp":1665195179,"Value":19086}
{"Timestamp":1665195209,"Value":19086.2}
{"Timestamp":1665195239,"Value":19086.3}
{"Timestamp":1665195269,"Value":19086.5}
{"Timestamp":1665195299,"Value":19087.1}
{"Timestamp":1665195329,"Value":19086.9}
{"Timestamp":1665195359,"Value":19086.5}
{"Timestamp":1665195389,"Value":19087}
{"Timestamp":1665195419,"Value":19086.9}
{"Timestamp":1665195449,"Value":19086.6}
{"Timestamp":1665195479,"Value":19086.6}
{"Timestamp":1665195509,"Value":19086.3}
{"Timestamp":1665195539,"Value":19086.2}
{"Timestamp":1665195568,"Value":19086.4}
{"Timestamp":1665195599,"Value":19086.4}
{"Timestamp":1665195629,"Value":19086.8}
{"Timestamp":1665195659,"Value":19086.9}
{"Timestamp":1665195689,"Value":19086.7}
{"Timestamp":1665195719,"Value":19087.1}
{"Timestamp":1665195749,"Value":19087.4}
{"Timestamp":1665195779,"Value":19087.1}
{"Timestamp":1665195809,"Value":19087.1}
{"Timestamp":1665195839,"Value":19087.1}
{"Timestamp":1665195869,"Value":19086.9}
{"Timestamp":1665195899,"Value":19087.1}
{"Timestamp":1665195929,"Value":19086.7}
{"Timestamp":1665195959,"Value":19086.6}
{"Timestamp":1665195989,"Value":19086.7}
{"Timestamp":1665196019,"Value":19087.1}
{"Timestamp":1665196049,"Value":19086.4}
{"Timestamp":1665196079,"Value":19086.8}
{"Timestamp":1665196109,"Value":19086.6}
{"Timestamp":1665196139,"Value":19086.6}
{"Timestamp":1665196169,"Value":19086.8}
{"Timestamp":1665196198,"Value":19086.6}
{"Timestamp":1665196229,"Value":19086.2}
{"Timestamp":1665196259,"Value":19086.7}
{"Timestamp":1665196289,"Value":19086.8}
{"Timestamp":1665196319,"Value":19086.9}
{"Timestamp":1665196349,"Value":19086.6}
{"Timestamp":1665196379,"Value":19086.7}
{"Timestamp":1665196409,"Value":19086.8}
{"Timestamp":1665196439,"Value":19086.7}
{"Timestamp":1665196469,"Value":19087}
{"Timestamp":1665196499,"Value":19087.3}
{"Timestamp":1665196529,"Value":19086.7}
{"Timestamp":1665196559,"Value":19086.8}
{"Timestamp":1665196589,"Value":19086.2}
{"Timestamp":1665196619,"Value":19086}
{"Timestamp":1665196649,"Value":19086.1}
{"Timestamp":1665196679,"Value":19086.5}
{"Timestamp":1665196709,"Value":19086.3}
{"Timestamp":1665196739,"Value":19086.4}
{"Timestamp":1665196769,"Value":19086.7}
{"Timestamp":1665196799,"Value":19086.5}
{"Timestamp":1665196829,"Value":19086.5}
{"Timestamp":1665196859,"Value":19086.8}
{"Timestamp":1665196889,"Value":19086.3}
{"Timestamp":1665196919,"Value":19086.5}
{"Timestamp":1665196949,"Value":19086.5}
{"Timestamp":1665196979,"Value":19086.3}
{"Timestamp":1665197009,"Value":19086.5}
{"Timestamp":1665197039,"Value":19086.5}
{"Timestamp":1665197069,"Value":19086.5}
{"Timestamp":1665197099,"Value":19085.9}
{"Timestamp":1665197129,"Value":19085.3}
{"Timestamp":1665197159,"Value":19085.1}
{"Timestamp":1665197189,"Value":19085.4}
{"Timestamp":1665197219,"Value":19085.5}
{"Timestamp":1665197249,"Value":19086.1}
{"Timestamp":1665197279,"Value":19085.6}
{"Timestamp":1665197309,"Value":19085.7}
{"Timestamp":1665197339,"Value":19085.5}
{"Timestamp":1665197369,"Value":19085.6}
{"Timestamp":1665197399,"Value":19085.6}
{"Timestamp":1665197429,"Value":19084.9}
{"Timestamp":1665197459,"Value":19085.3}
{"Timestamp":1665197489,"Value":19085.4}
{"Timestamp":1665197519,"Value":19085.3}
{"Timestamp":1665197549,"Value":19085.1}
{"Timestamp":1665197579,"Value":19085.1}
{"Timestamp":1665197609,"Value":19084.7}
{"Timestamp":1665197639,"Value":19084.5}
{"Timestamp":1665197669,"Value":19084.8}
{"Timestamp":1665197699,"Value":19084.4}
{"Timestamp":1665197729,"Value":19084.9}
{"Timestamp":1665197759,"Value":19084.9}
{"Timestamp":1665197789,"Value":19085.2}
{"Timestamp":1665197819,"Value":19084.8}
{"Timestamp":1665197849,"Value":19084.7}
{"Timestamp":1665197879,"Value":19084.6}
{"Timestamp":1665197909,"Value":19084.8}
{"Timestamp":1665197939,"Value":19085.1}
{"Timestamp":1665197969,"Value":19084.9}
{"Timestamp":1665197999,"Value":19084.6}
{"Timestamp":1665198029,"Value":19084.3}
{"Timestamp":1665198089,"Value":19084.9}
{"Timestamp":1665198119,"Value":19085.3}
{"Timestamp":1665198149,"Value":19085.1}
{"Timestamp":1665198179,"Value":19084.9}
{"Timestamp":1665198208,"Value":19084.8}
{"Timestamp":1665198239,"Value":19084.5}
{"Timestamp":1665198269,"Value":19084.5}
{"Timestamp":1665198299,"Value":19084.3}
{"Timestamp":1665198319,"Value":19083.1}
{"Timestamp":1665198359,"Value":16963.4}
{"Timestamp":1665198389,"Value":19084}
{"Timestamp":1665198419,"Value":19083.8}
{"Timestamp":1665198449,"Value":19083.4}
{"Timestamp":1665198479,"Value":19083.6}
{"Timestamp":1665198509,"Value":19083.7}
{"Timestamp":1665198539,"Value":19084.2}
{"Timestamp":1665198569,"Value":19084.1}
{"Timestamp":1665198599,"Value":19084.2}
{"Timestamp":1665198629,"Value":19084}
{"Timestamp":1665198659,"Value":19084.1}
{"Timestamp":1665198689,"Value":19084}
{"Timestamp":1665198719,"Value":19084.4}
{"Timestamp":1665198749,"Value":19084.3}
{"Timestamp":1665198779,"Value":19084.5}
{"Timestamp":1665198809,"Value":19084.6}
{"Timestamp":1665198839,"Value":19084.7}
{"Timestamp":1665198869,"Value":19085.3}
{"Timestamp":1665198899,"Value":19085.4}
{"Timestamp":1665198929,"Value":19085.4}
{"Timestamp":1665198959,"Value":19085.5}
{"Timestamp":1665198989,"Value":19085.5}
{"Timestamp":1665199019,"Value":19085.4}
{"Timestamp":1665199049,"Value":19085.6}
{"Timestamp":1665199079,"Value":19085.7}
{"Timestamp":1665199109,"Value":19085.9}
{"Timestamp":1665199139,"Value":19085.5}
{"Timestamp":1665199169,"Value":19085.6}
{"Timestamp":1665199199,"Value":19085.6}
{"Timestamp":1665199229,"Value":19084.5}
{"Timestamp":1665199259,"Value":19084.8}
{"Timestamp":1665199289,"Value":19084.9}
{"Timestamp":1665199319,"Value":19084.7}
{"Timestamp":1665199349,"Value":19084.6}
{"Timestamp":1665199379,"Value":19084.9}
{"Timestamp":1665199409,"Value":19084.6}
{"Timestamp":1665199439,"Value":19084.3}
{"Timestamp":1665199469,"Value":19084.2}
{"Timestamp":1665199499,"Value":19084.5}
{"Timestamp":1665199529,"Value":19084.1}
{"Timestamp":1665199559,"Value":19084.1}
{"Timestamp":1665199589,"Value":19084.5}
{"Timestamp":1665199619,"Value":19084.2}
{"Timestamp":1665199649,"Value":19083.8}
{"Timestamp":1665199679,"Value":19083.5}
{"Timestamp":1665199709,"Value":19083.4}
{"Timestamp":1665199739,"Value":19083.7}
{"Timestamp":1665199769,"Value":19084.2}
{"Timestamp":1665199799,"Value":19084}
{"Timestamp":1665199829,"Value":19084.2}
{"Timestamp":1665199859,"Value":19084.1}
{"Timestamp":1665199889,"Value":19084.5}
{"Timestamp":1665199919,"Value":19084.1}
{"Timestamp":1665199949,"Value":19084.5}
{"Timestamp":1665199979,"Value":19084.1}
{"Timestamp":1665200009,"Value":19084}
{"Timestamp":1665200039,"Value":19083.4}
{"Timestamp":1665200069,"Value":19083.4}
{"Timestamp":1665200099,"Value":19082.9}
{"Timestamp":1665200129,"Value":19082.8}
{"Timestamp":1665200159,"Value":19082.5}
{"Timestamp":1665200189,"Value":19082.7}
{"Timestamp":1665200219,"Value":19082.5}
{"Timestamp":1665200249,"Value":19083}
{"Timestamp":1665200279,"Value":19083.1}
{"Timestamp":1665200309,"Value":19083.2}
{"Timestamp":1665200339,"Value":19082.8}
{"Timestamp":1665200369,"Value":19082.8}
{"Timestamp":1665200399,"Value":19082.7}
{"Timestamp":1665200429,"Value":19083.4}
{"Timestamp":1665200459,"Value":19083.1}
{"Timestamp":1665200489,"Value":19083}
{"Timestamp":1665200519,"Value":19082.7}
{"Timestamp":1665200549,"Value":19082.3}
{"Timestamp":1665200579,"Value":19082.4}
{"Timestamp":1665200609,"Value":19082.9}
{"Timestamp":1665200639,"Value":19082.8}
{"Timestamp":1665200669,"Value":19082.7}
{"Timestamp":1665200699,"Value":19082.2}
{"Timestamp":1665200729,"Value":19082.6}
{"Timestamp":1665200759,"Value":19082.7}
{"Timestamp":1665200789,"Value":19082.3}
{"Timestamp":1665200819,"Value":19081.9}
{"Timestamp":1665200849,"Value":19081.8}
{"Timestamp":1665200879,"Value":19082.2}
{"Timestamp":1665200909,"Value":19082.5}
{"Timestamp":1665200939,"Value":19082.8}
{"Timestamp":1665200969,"Value":19082.3}
{"Timestamp":1665200999,"Value":19081.5}
{"Timestamp":1665201029,"Value":19082.3}
{"Timestamp":1665201059,"Value":19082.5}
{"Timestamp":1665201089,"Value":19082.7}
{"Timestamp":1665201119,"Value":19082.8}
{"Timestamp":1665201149,"Value":19082.4}
{"Timestamp":1665201179,"Value":19082.3}
{"Timestamp":1665201209,"Value":19082.4}
{"Timestamp":1665201239,"Value":19082.5}
{"Timestamp":1665201269,"Value":19082.5}
{"Timestamp":1665201299,"Value":19082.3}
{"Timestamp":1665201329,"Value":19082}
{"Timestamp":1665201359,"Value":19082.3}
{"Timestamp":1665201389,"Value":19082.7}
{"Timestamp":1665201419,"Value":19082.6}
{"Timestamp":1665201449,"Value":19082.3}
{"Timestamp":1665201479,"Value":19082.3}
{"Timestamp":1665201509,"Value":19082.1}
{"Timestamp":1665201539,"Value":19082.2}
{"Timestamp":1665201569,"Value":19082.4}
{"Timestamp":1665201599,"Value":19082.3}
{"Timestamp":1665201629,"Value":19081.9}
{"Timestamp":1665201659,"Value":19082.2}
{"Timestamp":1665201689,"Value":19081.7}
{"Timestamp":1665201719,"Value":19081.4}
{"Timestamp":1665201749,"Value":19082.2}
{"Timestamp":1665201779,"Value":19081.9}
{"Timestamp":1665201809,"Value":19081.9}
{"Timestamp":1665201839,"Value":19081.1}
{"Timestamp":1665201869,"Value":19081.3}
{"Timestamp":1665201899,"Value":19081.5}
{"Timestamp":1665201929,"Value":19081.5}
{"Timestamp":1665201959,"Value":19081.4}
{"Timestamp":1665201989,"Value":19081.6}
{"Timestamp":1665202019,"Value":19081.4}
{"Timestamp":1665202049,"Value":19081.2}
{"Timestamp":1665202079,"Value":19081.6}
{"Timestamp":1665202109,"Value":19081.5}
{"Timestamp":1665202139,"Value":19081.6}
{"Timestamp":1665202169,"Value":19081.5}
{"Timestamp":1665202199,"Value":19081.2}
{"Timestamp":1665202229,"Value":19081.4}
{"Timestamp":1665202259,"Value":19081.2}
{"Timestamp":1665202289,"Value":19081}
{"Timestamp":1665202319,"Value":19081.3}
{"Timestamp":1665202349,"Value":19080.8}
{"Timestamp":1665202379,"Value":19081.1}
{"Timestamp":1665202409,"Value":19080.9}
{"Timestamp":1665202439,"Value":19081}
{"Timestamp":1665202469,"Value":19081}
{"Timestamp":1665202499,"Value":19080.8}
{"Timestamp":1665202529,"Value":19080.7}
{"Timestamp":1665202559,"Value":19080.8}
{"Timestamp":1665202589,"Value":19080.6}
{"Timestamp":1665202619,"Value":19081}
{"Timestamp":1665202649,"Value":19081.1}
{"Timestamp":1665202679,"Value":19080.7}
{"Timestamp":1665202709,"Value":19080.5}
{"Timestamp":1665202739,"Value":19080.6}
{"Timestamp":1665202769,"Value":19080.6}
{"Timestamp":1665202799,"Value":19080.5}
{"Timestamp":1665202829,"Value":19079.9}
{"Timestamp":1665202859,"Value":19080.1}
{"Timestamp":1665202889,"Value":19079.7}
{"Timestamp":1665202919,"Value":19079.6}
{"Timestamp":1665202949,"Value":19079.8}
{"Timestamp":1665202979,"Value":19079.6}
{"Timestamp":1665203009,"Value":19079.7}
{"Timestamp":1665203039,"Value":19079.8}
{"Timestamp":1665203069,"Value":19080.5}
{"Timestamp":1665203099,"Value":19080.6}
{"Timestamp":1665203129,"Value":19079.7}
{"Timestamp":1665203159,"Value":19079.9}
{"Timestamp":1665203189,"Value":19079.4}
{"Timestamp":1665203219,"Value":19079.6}
{"Timestamp":1665203249,"Value":19079.8}
{"Timestamp":1665203279,"Value":19079.6}
{"Timestamp":1665203309,"Value":19079.9}
{"Timestamp":1665203339,"Value":19079.8}
{"Timestamp":1665203369,"Value":19079.8}
{"Timestamp":1665203399,"Value":19079.8}
{"Timestamp":1665203429,"Value":19079.5}
{"Timestamp":1665203459,"Value":19079.6}
{"Timestamp":1665203489,"Value":19079.3}
{"Timestamp":1665203519,"Value":19079.9}
{"Timestamp":1665203549,"Value":19079.6}
{"Timestamp":1665203578,"Value":19079.8}
{"Timestamp":1665203609,"Value":19079.8}
{"Timestamp":1665203639,"Value":19079.7}
{"Timestamp":1665203669,"Value":19079.9}
{"Timestamp":1665203699,"Value":19079.3}
{"Timestamp":1665203729,"Value":19079.3}
{"Timestamp":1665203759,"Value":19079.4}
{"Timestamp":1665203789,"Value":19079.4}
{"Timestamp":1665203819,"Value":19079.5}
{"Timestamp":1665203849,"Value":19079.5}
{"Timestamp":1665203879,"Value":19079.2}
{"Timestamp":1665203909,"Value":19079.3}
{"Timestamp":1665203939,"Value":19079.2}
{"Timestamp":1665203969,"Value":19079.2}
{"Timestamp":1665203999,"Value":19079.1}
{"Timestamp":1665204029,"Value":19079}
{"Timestamp":1665204059,"Value":19079.6}
{"Timestamp":1665204089,"Value":19079}
{"Timestamp":1665204119,"Value":19079.2}
{"Timestamp":1665204149,"Value":19079}
{"Timestamp":1665204179,"Value":19079.2}
{"Timestamp":1665204209,"Value":19079}
{"Timestamp":1665204239,"Value":19079.5}
{"Timestamp":1665204269,"Value":19079.4}
{"Timestamp":1665204299,"Value":19079.3}
{"Timestamp":1665204329,"Value":19079.6}
{"Timestamp":1665204359,"Value":19080}
{"Timestamp":1665204389,"Value":19079.8}
{"Timestamp":1665204419,"Value":19079.4}
{"Timestamp":1665204449,"Value":19079.4}
{"Timestamp":1665204479,"Value":19079.9}
{"Timestamp":1665204509,"Value":}
{"Timestamp":1665204539,"Value":19080}
{"Timestamp":1665204569,"Value":19080.1}
{"Timestamp":1665204599,"Value":19080.1}
{"Timestamp":1665204629,"Value":19079.3}
{"Timestamp":1665204659,"Value":19079.1}
{"Timestamp":1665204689,"Value":19079.1}
{"Timestamp":1665204719,"Value":19079.2}
{"Timestamp":1665204749,"Value":19079.1}
{"Timestamp":1665204779,"Value":19079.3}
{"Timestamp":1665204809,"Value":19079.4}
{"Timestamp":1665204839,"Value":19079.3}
{"Timestamp":1665204869,"Value":19078.9}
{"Timestamp":1665204899,"Value":19078.8}
{"Timestamp":1665204929,"Value":19078.6}
{"Timestamp":1665204959,"Value":19078.7}
{"Timestamp":1665204989,"Value":19078.9}
{"Timestamp":1665205019,"Value":19078.9}
{"Timestamp":1665205049,"Value":19078.7}
{"Timestamp":1665205079,"Value":19078.7}
{"Timestamp":1665205109,"Value":19078.4}
{"Timestamp":1665205138,"Value":19078.7}
{"Timestamp":1665205169,"Value":19078.7}
{"Timestamp":1665205199,"Value":19079.4}
{"Timestamp":1665205229,"Value":19078.9}
{"Timestamp":1665205259,"Value":19079.2}
{"Timestamp":1665205289,"Value":19079.2}
{"Timestamp":1665205319,"Value":19079.5}
{"Timestamp":1665205349,"Value":19079.8}
{"Timestamp":1665205379,"Value":19079.3}
{"Timestamp":1665205409,"Value":19079}
{"Timestamp":1665205439,"Value":19078.5}
{"Timestamp":1665205469,"Value":19078.9}
{"Timestamp":1665205499,"Value":19078.9}
{"Timestamp":1665205529,"Value":19078.6}
{"Timestamp":1665205559,"Value":19078.8}
{"Timestamp":1665205589,"Value":19078.5}
{"Timestamp":1665205619,"Value":19078.5}
{"Timestamp":1665205649,"Value":19078.5}
{"Timestamp":1665205679,"Value":19078.3}
{"Timestamp":1665205709,"Value":19078.4}
{"Timestamp":1665205739,"Value":19078.4}
{"Timestamp":1665205769,"Value":19078.3}
{"Timestamp":1665205799,"Value":19078.3}
{"Timestamp":1665205829,"Value":19077.7}
{"Timestamp":1665205859,"Value":19077.7}
{"Timestamp":1665205889,"Value":19077.6}
{"Timestamp":1665205919,"Value":19078.1}
{"Timestamp":1665205949,"Value":19078.6}
{"Timestamp":1665205979,"Value":19078.5}
{"Timestamp":1665206009,"Value":19078.3}
{"Timestamp":1665206039,"Value":19078.1}
{"Timestamp":1665206069,"Value":19078.1}
{"Timestamp":1665206099,"Value":19078.4}
{"Timestamp":1665206129,"Value":19078.2}
{"Timestamp":1665206159,"Value":19078}
{"Timestamp":1665206189,"Value":19077.9}
{"Timestamp":1665206218,"Value":19078.1}
{"Timestamp":1665206249,"Value":19078.1}
{"Timestamp":1665206279,"Value":19078.1}
{"Timestamp":1665206309,"Value":19077.8}
{"Timestamp":1665206339,"Value":19077.5}
{"Timestamp":1665206369,"Value":19077.7}
{"Timestamp":1665206399,"Value":19077.7}
{"Timestamp":1665206429,"Value":19077.2}
{"Timestamp":1665206459,"Value":19077.3}
{"Timestamp":1665206489,"Value":19077.4}
{"Timestamp":1665206519,"Value":19077.4}
{"Timestamp":1665206549,"Value":19077.8}
{"Timestamp":1665206579,"Value":19077.8}
{"Timestamp":1665206609,"Value":19078.1}
{"Timestamp":1665206639,"Value":19078.1}
{"Timestamp":1665206669,"Value":19077.8}
{"Timestamp":1665206699,"Value":19077.8}
{"Timestamp":1665206729,"Value":19077.7}
{"Timestamp":1665206759,"Value":19077.8}
{"Timestamp":1665206789,"Value":19077.6}
{"Timestamp":1665206819,"Value":19077.7}
{"Timestamp":1665206849,"Value":19077.3}
{"Timestamp":1665206879,"Value":19077.3}
{"Timestamp":1665206909,"Value":19077.5}
{"Timestamp":1665206939,"Value":19077.5}
{"Timestamp":1665206969,"Value":19077}
{"Timestamp":1665206999,"Value":19077.5}
{"Timestamp":1665207029,"Value":19077.5}
{"Timestamp":1665207059,"Value":19077.5}
{"Timestamp":1665207089,"Value":19077.4}
{"Timestamp":1665207119,"Value":19077.1}
{"Timestamp":1665207149,"Value":19077.4}
{"Timestamp":1665207179,"Value":19077.3}
{"Timestamp":1665207209,"Value":19077.7}
{"Timestamp":1665207239,"Value":19077.4}
{"Timestamp":1665207269,"Value":19077.2}
{"Timestamp":1665207299,"Value":19077.3}
{"Timestamp":1665207329,"Value":19076.9}
{"Timestamp":1665207359,"Value":19077}
{"Timestamp":1665207389,"Value":19077.3}
{"Timestamp":1665207419,"Value":19077.1}
{"Timestamp":1665207449,"Value":19077}
{"Timestamp":1665207479,"Value":19077.2}
{"Timestamp":1665207509,"Value":19076.6}
{"Timestamp":1665207539,"Value":19076.4}
{"Timestamp":1665207569,"Value":19076.4}
{"Timestamp":1665207599,"Value":19076.5}
{"Timestamp":1665207629,"Value":19076}
{"Timestamp":1665207659,"Value":19076.3}
{"Timestamp":1665207689,"Value":19076.3}
{"Timestamp":1665207719,"Value":19076.9}
{"Timestamp":1665207749,"Value":19076.9}
{"Timestamp":1665207779,"Value":19077.4}
{"Timestamp":1665207809,"Value":19077.2}
{"Timestamp":1665207839,"Value":19076.7}
{"Timestamp":1665207869,"Value":19076.9}
{"Timestamp":1665207899,"Value":19076.9}
{"Timestamp":1665207929,"Value":19076.6}
{"Timestamp":1665207959,"Value":19076.6}
{"Timestamp":1665207989,"Value":19076.8}
{"Timestamp":1665208019,"Value":19076.9}
{"Timestamp":1665208049,"Value":19076.9}
{"Timestamp":1665208078,"Value":19076.7}
{"Timestamp":1665208109,"Value":19076.9}
{"Timestamp":1665208139,"Value":19076.7}
{"Timestamp":1665208169,"Value":19076.8}
{"Timestamp":1665208199,"Value":19076.5}
{"Timestamp":1665208229,"Value":19076.4}
{"Timestamp":1665208259,"Value":19076.2}
{"Timestamp":1665208289,"Value":19075.9}
{"Timestamp":1665208319,"Value":19076.1}
{"Timestamp":1665208349,"Value":19076.1}
{"Timestamp":1665208379,"Value":19075.9}
{"Timestamp":1665208409,"Value":19075.9}
{"Timestamp":1665208439,"Value":19076.1}
{"Timestamp":1665208468,"Value":19076.2}
{"Timestamp":1665208499,"Value":19076.7}
{"Timestamp":1665208529,"Value":19076.2}
{"Timestamp":1665208559,"Value":19076.3}
{"Timestamp":1665208589,"Value":19076.4}
{"Timestamp":1665208619,"Value":19076}
{"Timestamp":1665208649,"Value":19075.9}
{"Timestamp":1665208679,"Value":19076}
{"Timestamp":1665208709,"Value":19075.8}
{"Timestamp":1665208739,"Value":19076.2}
{"Timestamp":1665208769,"Value":19076.1}
{"Timestamp":1665208799,"Value":19075.8}
{"Timestamp":1665208829,"Value":19075.8}
{"Timestamp":1665208859,"Value":19076}
{"Timestamp":1665208889,"Value":19076.1}
{"Timestamp":1665208918,"Value":19076.1}
{"Timestamp":1665208949,"Value":19076.3}
{"Timestamp":1665208979,"Value":19076.4}
{"Timestamp":1665209009,"Value":19075.8}
{"Timestamp":1665209039,"Value":19075.6}
{"Timestamp":1665209069,"Value":19075.4}
{"Timestamp":1665209099,"Value":19076.1}
{"Timestamp":1665209129,"Value":19075.8}
{"Timestamp":1665209159,"Value":19075.7}
{"Timestamp":1665209189,"Value":19076}
{"Timestamp":1665209219,"Value":19076}
{"Timestamp":1665209249,"Value":19075.7}
{"Timestamp":1665209279,"Value":19075.8}
{"Timestamp":1665209309,"Value":19075.7}
{"Timestamp":1665209339,"Value":19075.9}
{"Timestamp":1665209369,"Value":19076.1}
{"Timestamp":1665209399,"Value":19075.6}
{"Timestamp":1665209429,"Value":19075.4}
{"Timestamp":1665209459,"Value":19075.6}
{"Timestamp":1665209489,"Value":19075.8}
{"Timestamp":1665209519,"Value":19075.2}
{"Timestamp":1665209549,"Value":19074.9}
{"Timestamp":1665209579,"Value":19075.2}
{"Timestamp":1665209609,"Value":19075}
{"Timestamp":1665209639,"Value":19074.9}
{"Timestamp":1665209669,"Value":19074.9}
{"Timestamp":1665209699,"Value":19074.9}
{"Timestamp":1665209729,"Value":19074.7}
{"Timestamp":1665209759,"Value":19074.8}
{"Timestamp":1665209789,"Value":19075}
{"Timestamp":1665209819,"Value":19075.3}
{"Timestamp":1665209849,"Value":19074.5}
{"Timestamp":1665209879,"Value":19074.6}
{"Timestamp":1665209909,"Value":19074.1}
{"Timestamp":1665209939,"Value":19074.8}
{"Timestamp":1665209969,"Value":19074.7}
{"Timestamp":1665209999,"Value":19075.3}
{"Timestamp":1665210029,"Value":19074.9}
{"Timestamp":1665210059,"Value":19074.7}
{"Timestamp":1665210089,"Value":19074.9}
{"Timestamp":1665210119,"Value":19075.1}
{"Timestamp":1665210149,"Value":19075.1}
{"Timestamp":1665210179,"Value":19075}
{"Timestamp":1665210209,"Value":19075}
{"Timestamp":1665210239,"Value":19074.8}
{"Timestamp":1665210269,"Value":19074.8}
{"Timestamp":1665210299,"Value":19074.4}
{"Timestamp":1665210329,"Value":19074.4}
{"Timestamp":1665210359,"Value":19074.3}
{"Timestamp":1665210389,"Value":19074.4}
{"Timestamp":1665210419,"Value":19075}
{"Timestamp":1665210449,"Value":19075.2}
{"Timestamp":1665210479,"Value":19075.4}
{"Timestamp":1665210509,"Value":19075.3}
{"Timestamp":1665210539,"Value":19075.3}
{"Timestamp":1665210569,"Value":19075.5}
{"Timestamp":1665210599,"Value":19075.2}
{"Timestamp":1665210629,"Value":19074.7}
{"Timestamp":1665210659,"Value":19074}
{"Timestamp":1665210689,"Value":19074.3}
{"Timestamp":1665210719,"Value":19074.6}
{"Timestamp":1665210749,"Value":19074.6}
{"Timestamp":1665210779,"Value":19074.8}
{"Timestamp":1665210809,"Value":19074.5}
{"Timestamp":1665210839,"Value":19074.8}
{"Timestamp":1665210869,"Value":19075.1}
{"Timestamp":1665210899,"Value":19075.4}
{"Timestamp":1665210929,"Value":19074.5}
{"Timestamp":1665210959,"Value":19074.5}
{"Timestamp":1665210989,"Value":19074.2}
{"Timestamp":1665211019,"Value":19074.1}
{"Timestamp":1665211049,"Value":19074}
{"Timestamp":1665211079,"Value":19074}
{"Timestamp":1665211109,"Value":19074.1}
{"Timestamp":1665211139,"Value":19074.4}
{"Timestamp":1665211169,"Value":19074.5}
{"Timestamp":1665211199,"Value":19074.6}
{"Timestamp":1665211229,"Value":19074.4}
{"Timestamp":1665211259,"Value":19074.4}
{"Timestamp":1665211289,"Value":19074.7}
{"Timestamp":1665211319,"Value":19074.3}
{"Timestamp":1665211349,"Value":19074}
{"Timestamp":1665211379,"Value":19074.3}
{"Timestamp":1665211409,"Value":19074.1}
{"Timestamp":1665211439,"Value":19074.2}
{"Timestamp":1665211469,"Value":19073.8}
{"Timestamp":1665211499,"Value":19073.7}
{"Timestamp":1665211529,"Value":19073.4}
{"Timestamp":1665211559,"Value":19073.7}
{"Timestamp":1665211589,"Value":19073.8}
{"Timestamp":1665211619,"Value":19073.8}
{"Timestamp":1665211649,"Value":19073.7}
{"Timestamp":1665211679,"Value":19073.7}
{"Timestamp":1665211709,"Value":19073.9}
{"Timestamp":1665211739,"Value":19074.1}
{"Timestamp":1665211769,"Value":19073.6}
{"Timestamp":1665211799,"Value":19073.9}
{"Timestamp":1665211829,"Value":19073.5}
{"Timestamp":1665211859,"Value":19073.5}
{"Timestamp":1665211889,"Value":19073.4}
{"Timestamp":1665211919,"Value":19072.7}
{"Timestamp":1665211949,"Value":19072.8}
{"Timestamp":1665211979,"Value":19073.2}
{"Timestamp":1665212009,"Value":19073.4}
{"Timestamp":1665212039,"Value":19073.2}
{"Timestamp":1665212069,"Value":19073.5}
{"Timestamp":1665212099,"Value":19073.2}
{"Timestamp":1665212129,"Value":19073.6}
{"Timestamp":1665212159,"Value":19073.3}
{"Timestamp":1665212189,"Value":19073.3}
{"Timestamp":1665212219,"Value":19073.5}
{"Timestamp":1665212249,"Value":19072.7}
{"Timestamp":1665212279,"Value":19072.8}
{"Timestamp":1665212309,"Value":19072.5}
{"Timestamp":1665212339,"Value":19072.4}
{"Timestamp":1665212369,"Value":19072.4}
{"Timestamp":1665212399,"Value":19072.5}
{"Timestamp":1665212429,"Value":19072.8}
{"Timestamp":1665212459,"Value":19073.1}
{"Timestamp":1665212489,"Value":19072.7}
{"Timestamp":1665212519,"Value":19072.4}
{"Timestamp":1665212549,"Value":19072.5}
{"Timestamp":1665212579,"Value":19072.6}
{"Timestamp":1665212609,"Value":19072.6}
{"Timestamp":1665212639,"Value":19072.6}
{"Timestamp":1665212669,"Value":19073}
{"Timestamp":1665212699,"Value":19073.3}
{"Timestamp":1665212729,"Value":19073.2}
{"Timestamp":1665212759,"Value":19073.1}
{"Timestamp":1665212789,"Value":19072.9}
{"Timestamp":1665212819,"Value":19073}
{"Timestamp":1665212849,"Value":19073}
{"Timestamp":1665212879,"Value":19072.6}
{"Timestamp":1665212909,"Value":19072.6}
{"Timestamp":1665212939,"Value":19072.8}
{"Timestamp":1665212969,"Value":19073}
{"Timestamp":1665212999,"Value":19073.2}
{"Timestamp":1665213029,"Value":19072.7}
{"Timestamp":1665213059,"Value":19073.1}
{"Timestamp":1665213089,"Value":19073.6}
{"Timestamp":1665213119,"Value":19073.3}
{"Timestamp":1665213149,"Value":19073.3}
{"Timestamp":1665213179,"Value":19072.6}
{"Timestamp":1665213209,"Value":19073.2}
{"Timestamp":1665213239,"Value":19073.4}
{"Timestamp":1665213269,"Value":19073.1}
{"Timestamp":1665213299,"Value":19072.8}
{"Timestamp":1665213328,"Value":19072.7}
{"Timestamp":1665213359,"Value":19073}
{"Timestamp":1665213389,"Value":19073.7}
{"Timestamp":1665213419,"Value":19073.5}
{"Timestamp":1665213449,"Value":19073.7}
{"Timestamp":1665213479,"Value":19073.7}
{"Timestamp":1665213509,"Value":19074}
{"Timestamp":1665213539,"Value":19073.4}
{"Timestamp":1665213569,"Value":19073.7}
{"Timestamp":1665213599,"Value":19073.7}
{"Timestamp":1665213629,"Value":19073.5}
{"Timestamp":1665213659,"Value":19073.3}
{"Timestamp":1665213689,"Value":19073.1}
{"Timestamp":1665213719,"Value":19073.6}
{"Timestamp":1665213749,"Value":19073.2}
{"Timestamp":1665213779,"Value":19073.2}
{"Timestamp":1665213809,"Value":19073.5}
{"Timestamp":1665213839,"Value":19073.5}
{"Timestamp":1665213869,"Value":19073.5}
{"Timestamp":1665213899,"Value":19073.4}
{"Timestamp":1665213929,"Value":19073.5}
{"Timestamp":1665213958,"Value":19073.5}
{"Timestamp":1665213989,"Value":19073.3}
{"Timestamp":1665214019,"Value":19073.3}
{"Timestamp":1665214049,"Value":19073.3}
{"Timestamp":1665214079,"Value":19073.5}
{"Timestamp":1665214109,"Value":19074}
{"Timestamp":1665214139,"Value":19074.2}
{"Timestamp":1665214169,"Value":19074.5}
{"Timestamp":1665214199,"Value":19074.5}
{"Timestamp":1665214229,"Value":19074}
{"Timestamp":1665214259,"Value":19073.6}
{"Timestamp":1665214289,"Value":19073.5}
{"Timestamp":1665214319,"Value":19073.7}
{"Timestamp":1665214349,"Value":19074.7}
{"Timestamp":1665214379,"Value":19074.5}
{"Timestamp":1665214408,"Value":19074.7}
{"Timestamp":1665214439,"Value":19074.7}
{"Timestamp":1665214469,"Value":19074.7}
{"Timestamp":1665214499,"Value":19074.7}
{"Timestamp":1665214529,"Value":19074.5}
{"Timestamp":1665214559,"Value":19074.2}
{"Timestamp":1665214589,"Value":19074.3}
{"Timestamp":1665214619,"Value":19073.9}
{"Timestamp":1665214649,"Value":19074.2}
{"Timestamp":1665214679,"Value":19074.3}
{"Timestamp":1665214709,"Value":19074}
{"Timestamp":1665214739,"Value":19074.4}
{"Timestamp":1665214769,"Value":19074.2}
{"Timestamp":1665214799,"Value":19074.1}
{"Timestamp":1665214829,"Value":19073.9}
{"Timestamp":1665214859,"Value":19073.9}
{"Timestamp":1665214889,"Value":19074}
{"Timestamp":1665214919,"Value":19074.1}
{"Timestamp":1665214949,"Value":19074.2}
{"Timestamp":1665214979,"Value":19073.9}
{"Timestamp":1665215009,"Value":19073.8}
{"Timestamp":1665215039,"Value":19074.2}
{"Timestamp":1665215069,"Value":19074.2}
{"Timestamp":1665215099,"Value":19074.2}
{"Timestamp":1665215129,"Value":19073.9}
{"Timestamp":1665215159,"Value":19073.8}
{"Timestamp":1665215189,"Value":19073.9}
{"Timestamp":1665215219,"Value":19074.1}
{"Timestamp":1665215249,"Value":19074.4}
{"Timestamp":1665215279,"Value":19074.6}
{"Timestamp":1665215309,"Value":19074.2}
{"Timestamp":1665215339,"Value":19074}
{"Timestamp":1665215369,"Value":19074.1}
{"Timestamp":1665215399,"Value":19073.7}
{"Timestamp":1665215429,"Value":19073.6}
{"Timestamp":1665215459,"Value":19073.1}
{"Timestamp":1665215489,"Value":19073.4}
{"Timestamp":1665215519,"Value":19073.4}
{"Timestamp":1665215549,"Value":19074}
{"Timestamp":1665215579,"Value":19073.7}
{"Timestamp":1665215609,"Value":19074.1}
{"Timestamp":1665215639,"Value":19074.1}
{"Timestamp":1665215669,"Value":19074.1}
{"Timestamp":1665215699,"Value":19074}
{"Timestamp":1665215729,"Value":19074}
{"Timestamp":1665215759,"Value":19073.8}
{"Timestamp":1665215789,"Value":19073.3}
{"Timestamp":1665215819,"Value":19073.3}
{"Timestamp":1665215849,"Value":19073.1}
{"Timestamp":1665215879,"Value":19073.3}
{"Timestamp":1665215909,"Value":19073.5}
{"Timestamp":1665215939,"Value":19073.7}
{"Timestamp":1665215969,"Value":19073.7}
{"Timestamp":1665215999,"Value":19073.4}
{"Timestamp":1665216029,"Value":19073.5}
{"Timestamp":1665216059,"Value":19073.5}
{"Timestamp":1665216089,"Value":19073.6}
{"Timestamp":1665216119,"Value":19073.8}
{"Timestamp":1665216149,"Value":19073.5}
{"Timestamp":1665216179,"Value":19073.6}
{"Timestamp":1665216209,"Value":19074.2}
{"Timestamp":1665216239,"Value":19074.3}
{"Timestamp":1665216269,"Value":19074.4}
{"Timestamp":1665216299,"Value":19074.4}
{"Timestamp":1665216329,"Value":19073.7}
{"Timestamp":1665216359,"Value":19074.1}
{"Timestamp":1665216389,"Value":19073.9}
{"Timestamp":1665216419,"Value":19073.7}
{"Timestamp":1665216449,"Value":19073.8}
{"Timestamp":1665216479,"Value":19073.9}
{"Timestamp":1665216509,"Value":19074}
{"Timestamp":1665216539,"Value":19073.9}
{"Timestamp":1665216569,"Value":19074.4}
{"Timestamp":1665216599,"Value":19074.3}
{"Timestamp":1665216629,"Value":19074.1}
{"Timestamp":1665216659,"Value":19074.1}
{"Timestamp":1665216689,"Value":19073.9}
{"Timestamp":1665216719,"Value":19073.2}
{"Timestamp":1665216749,"Value":19073.9}
{"Timestamp":1665216779,"Value":19074.5}
{"Timestamp":1665216809,"Value":19074.8}
{"Timestamp":1665216839,"Value":19075.3}
{"Timestamp":1665216869,"Value":19075.4}
{"Timestamp":1665216899,"Value":19075.3}
{"Timestamp":1665216929,"Value":19075.3}
{"Timestamp":1665216959,"Value":19075.7}
{"Timestamp":1665216989,"Value":19075.5}
{"Timestamp":1665217019,"Value":19075.4}
{"Timestamp":1665217049,"Value":19076.2}
{"Timestamp":1665217079,"Value":19076.4}
{"Timestamp":1665217109,"Value":19076.3}
{"Timestamp":1665217139,"Value":19075.6}
{"Timestamp":1665217169,"Value":19076.3}
{"Timestamp":1665217199,"Value":19076.3}
{"Timestamp":1665217229,"Value":19076.5}
{"Timestamp":1665217259,"Value":19076.9}
{"Timestamp":1665217289,"Value":19076.9}
{"Timestamp":1665217319,"Value":19076.4}
{"Timestamp":1665217349,"Value":19076.2}
{"Timestamp":1665217379,"Value":19075.7}
{"Timestamp":1665217409,"Value":19076.1}
{"Timestamp":1665217439,"Value":19076.5}
{"Timestamp":1665217469,"Value":19076.9}
{"Timestamp":1665217499,"Value":19076.4}
{"Timestamp":1665217529,"Value":19076}
{"Timestamp":1665217559,"Value":19076.1}
{"Timestamp":1665217589,"Value":19075.9}
{"Timestamp":1665217619,"Value":19076.3}
{"Timestamp":1665217649,"Value":19076}
{"Timestamp":1665217679,"Value":19076.2}
{"Timestamp":1665217709,"Value":19076.1}
{"Timestamp":1665217739,"Value":19076.3}
{"Timestamp":1665217769,"Value":19076.8}
{"Timestamp":1665217799,"Value":19077}
{"Timestamp":1665217829,"Value":19076}
{"Timestamp":1665217859,"Value":19076.1}
{"Timestamp":1665217889,"Value":19076.1}
{"Timestamp":1665217919,"Value":19075.7}
{"Timestamp":1665217949,"Value":19076}
{"Timestamp":1665217979,"Value":19076.1}
{"Timestamp":1665218009,"Value":19076.4}
{"Timestamp":1665218039,"Value":19076.8}
{"Timestamp":1665218069,"Value":19076.8}
{"Timestamp":1665218099,"Value":19077}
{"Timestamp":1665218129,"Value":19077}
{"Timestamp":1665218159,"Value":19077.1}
{"Timestamp":1665218189,"Value":19077.1}
{"Timestamp":1665218219,"Value":19077.6}
{"Timestamp":1665218249,"Value":19077.4}
{"Timestamp":1665218279,"Value":19077.6}
{"Timestamp":1665218309,"Value":19077.8}
{"Timestamp":1665218339,"Value":19077.5}
{"Timestamp":1665218368,"Value":19077.7}
{"Timestamp":1665218399,"Value":19077.1}
{"Timestamp":1665218429,"Value":19076.7}
{"Timestamp":1665218459,"Value":19077.2}
{"Timestamp":1665218489,"Value":19077.4}
{"Timestamp":1665218519,"Value":19077.5}
{"Timestamp":1665218549,"Value":19077.3}
{"Timestamp":1665218579,"Value":19077.4}
{"Timestamp":1665218609,"Value":19077.3}
{"Timestamp":1665218639,"Value":19077.2}
{"Timestamp":1665218669,"Value":19077.4}
{"Timestamp":1665218699,"Value":19077.4}
{"Timestamp":1665218729,"Value":19077.2}
{"Timestamp":1665218759,"Value":19077.2}
{"Timestamp":1665218789,"Value":19077.4}
{"Timestamp":1665218819,"Value":19077.5}
{"Timestamp":1665218849,"Value":19077.7}
{"Timestamp":1665218879,"Value":19077.7}
{"Timestamp":1665218909,"Value":19077.7}
{"Timestamp":1665218939,"Value":19077.9}
{"Timestamp":1665218969,"Value":19078.1}
{"Timestamp":1665218999,"Value":19078.5}
{"Timestamp":1665219029,"Value":19077.7}
{"Timestamp":1665219059,"Value":19078}
{"Timestamp":1665219089,"Value":19078}
{"Timestamp":1665219119,"Value":19078.1}
{"Timestamp":1665219149,"Value":19078.6}
{"Timestamp":1665219179,"Value":19078.8}
{"Timestamp":1665219209,"Value":19078.8}
{"Timestamp":1665219239,"Value":19079}
{"Timestamp":1665219269,"Value":19078.6}
{"Timestamp":1665219299,"Value":19078.9}
{"Timestamp":1665219329,"Value":19078.4}
{"Timestamp":1665219359,"Value":19078.7}
{"Timestamp":1665219389,"Value":19078.8}
{"Timestamp":1665219419,"Value":19078.8}
{"Timestamp":1665219449,"Value":19079.3}
{"Timestamp":1665219479,"Value":19079.4}
{"Timestamp":1665219509,"Value":19079.4}
{"Timestamp":1665219539,"Value":19079.1}
{"Timestamp":1665219569,"Value":19080.1}
{"Timestamp":1665219599,"Value":19080.7}
{"Timestamp":1665219629,"Value":19080.8}
{"Timestamp":1665219659,"Value":19080.7}
{"Timestamp":1665219689,"Value":19080.6}
{"Timestamp":1665219719,"Value":19080.8}
{"Timestamp":1665219749,"Value":19080.8}
{"Timestamp":1665219779,"Value":19081}
{"Timestamp":1665219809,"Value":19081.2}
{"Timestamp":1665219839,"Value":19081.2}
{"Timestamp":1665219869,"Value":19081.4}
{"Timestamp":1665219899,"Value":19081.3}
{"Timestamp":1665219928,"Value":19080.7}
{"Timestamp":1665219959,"Value":19081.1}
{"Timestamp":1665219989,"Value":19080.9}
{"Timestamp":1665220019,"Value":19080.9}
{"Timestamp":1665220049,"Value":19080.5}
{"Timestamp":1665220079,"Value":19080.4}
{"Timestamp":1665220109,"Value":19081.2}
{"Timestamp":1665220139,"Value":19081}
{"Timestamp":1665220169,"Value":19080.8}
{"Timestamp":1665220199,"Value":19080.8}
{"Timestamp":1665220229,"Value":19080.6}
{"Timestamp":1665220259,"Value":19080.6}
{"Timestamp":1665220289,"Value":19081.3}
{"Timestamp":1665220319,"Value":19081.5}
{"Timestamp":1665220349,"Value":19081.5}
{"Timestamp":1665220379,"Value":19081.3}
{"Timestamp":1665220409,"Value":19081.6}
{"Timestamp":1665220439,"Value":19081.4}
{"Timestamp":1665220469,"Value":19081.7}
{"Timestamp":1665220499,"Value":19081.8}
{"Timestamp":1665220529,"Value":19081.6}
{"Timestamp":1665220559,"Value":19081.8}
{"Timestamp":1665220589,"Value":19082.4}
{"Timestamp":1665220619,"Value":19082.4}
{"Timestamp":1665220649,"Value":19082.4}
{"Timestamp":1665220679,"Value":19082.5}
{"Timestamp":1665220708,"Value":19082.1}
{"Timestamp":1665220739,"Value":19082.6}
{"Timestamp":1665220769,"Value":19082.7}
{"Timestamp":1665220799,"Value":19082.5}
{"Timestamp":1665220829,"Value":19083}
{"Timestamp":1665220859,"Value":19083.4}
{"Timestamp":1665220889,"Value":19083.4}
{"Timestamp":1665220919,"Value":19083.6}
{"Timestamp":1665220949,"Value":19083.4}
{"Timestamp":1665220979,"Value":19083.6}
{"Timestamp":1665221009,"Value":19083.5}
{"Timestamp":1665221039,"Value":19083.2}
{"Timestamp":1665221069,"Value":19083}
{"Timestamp":1665221099,"Value":19083}
{"Timestamp":1665221129,"Value":19083}
{"Timestamp":1665221159,"Value":19083.2}
{"Timestamp":1665221189,"Value":19083.4}
{"Timestamp":1665221219,"Value":19083.4}
{"Timestamp":1665221249,"Value":19083.4}
{"Timestamp":1665221279,"Value":19083.2}
{"Timestamp":1665221309,"Value":19083.5}
{"Timestamp":1665221339,"Value":19083.6}
{"Timestamp":1665221369,"Value":19083.4}
{"Timestamp":1665221399,"Value":19083.4}
{"Timestamp":1665221429,"Value":19083.8}
{"Timestamp":1665221459,"Value":19084.1}
{"Timestamp":1665221489,"Value":19084.2}
{"Timestamp":1665221519,"Value":19084.4}
{"Timestamp":1665221549,"Value":19084.5}
{"Timestamp":1665221579,"Value":19084.8}
{"Timestamp":1665221609,"Value":19084.7}
{"Timestamp":1665221639,"Value":19085.1}
{"Timestamp":1665221669,"Value":19085.6}
{"Timestamp":1665221699,"Value":19084.9}
{"Timestamp":1665221729,"Value":19085}
{"Timestamp":1665221759,"Value":19085.1}
{"Timestamp":1665221789,"Value":19085.5}
{"Timestamp":1665221819,"Value":19085.9}
{"Timestamp":1665221849,"Value":19086}
{"Timestamp":1665221879,"Value":19086}
{"Timestamp":1665221909,"Value":19086.6}
{"Timestamp":1665221939,"Value":19086.4}
{"Timestamp":1665221969,"Value":19086.2}
{"Timestamp":1665221999,"Value":19086}
{"Timestamp":1665222029,"Value":19085.6}
{"Timestamp":1665222059,"Value":19086.6}
{"Timestamp":1665222089,"Value":19086.7}
{"Timestamp":1665222119,"Value":19086.9}
{"Timestamp":1665222149,"Value":19086.6}
{"Timestamp":1665222179,"Value":19086.6}
{"Timestamp":1665222209,"Value":19086.5}
{"Timestamp":1665222239,"Value":19087}
{"Timestamp":1665222269,"Value":19087.1}
{"Timestamp":1665222299,"Value":19087.2}
{"Timestamp":1665222329,"Value":19086.2}
{"Timestamp":1665222359,"Value":19086.4}
{"Timestamp":1665222389,"Value":19086.5}
{"Timestamp":1665222419,"Value":19086.4}
{"Timestamp":1665222449,"Value":19086.9}
{"Timestamp":1665222479,"Value":19086.7}
{"Timestamp":1665222509,"Value":19087}
{"Timestamp":1665222539,"Value":19087}
{"Timestamp":1665222569,"Value":19087.4}
{"Timestamp":1665222599,"Value":19087.8}
{"Timestamp":1665222629,"Value":19087.5}
{"Timestamp":1665222659,"Value":19087.7}
{"Timestamp":1665222689,"Value":19087.7}
{"Timestamp":1665222719,"Value":19088}
{"Timestamp":1665222749,"Value":19087.9}
{"Timestamp":1665222779,"Value":19088}
{"Timestamp":1665222809,"Value":19087.9}
{"Timestamp":1665222839,"Value":19088.2}
{"Timestamp":1665222869,"Value":19088.2}
{"Timestamp":1665222899,"Value":19088.1}
{"Timestamp":1665222929,"Value":19088.2}
{"Timestamp":1665222959,"Value":19088.4}
{"Timestamp":1665222989,"Value":19088.3}
{"Timestamp":1665223019,"Value":19088.4}
{"Timestamp":1665223049,"Value":19089.1}
{"Timestamp":1665223079,"Value":19089.1}
{"Timestamp":1665223109,"Value":19089.5}
{"Timestamp":1665223139,"Value":19089.4}
{"Timestamp":1665223169,"Value":19089.9}
{"Timestamp":1665223198,"Value":19090.1}
{"Timestamp":1665223229,"Value":19089.7}
{"Timestamp":1665223259,"Value":19090.1}
{"Timestamp":1665223289,"Value":19089.9}
{"Timestamp":1665223319,"Value":19090}
{"Timestamp":1665223349,"Value":19089.9}
{"Timestamp":1665223379,"Value":19089.9}
{"Timestamp":1665223409,"Value":19089.8}
{"Timestamp":1665223439,"Value":19090.1}
{"Timestamp":1665223469,"Value":19090.2}
{"Timestamp":1665223499,"Value":19090.4}
{"Timestamp":1665223529,"Value":19090.2}
{"Timestamp":1665223559,"Value":19090.4}
{"Timestamp":1665223589,"Value":19090.5}
{"Timestamp":1665223619,"Value":19090.8}
{"Timestamp":1665223649,"Value":19090.8}
{"Timestamp":1665223679,"Value":19090.7}
{"Timestamp":1665223709,"Value":19091.2}
{"Timestamp":1665223739,"Value":19091.3}
{"Timestamp":1665223769,"Value":19091}
{"Timestamp":1665223799,"Value":19091.4}
{"Timestamp":1665223829,"Value":19091.3}
{"Timestamp":1665223859,"Value":19091.4}
{"Timestamp":1665223889,"Value":19091.5}
{"Timestamp":1665223919,"Value":19091.5}
{"Timestamp":1665223949,"Value":19091.3}
{"Timestamp":1665223979,"Value":19091.3}
{"Timestamp":1665224009,"Value":19091.2}
{"Timestamp":1665224039,"Value":19091.1}
{"Timestamp":1665224069,"Value":19091.1}
{"Timestamp":1665224099,"Value":19091.2}
{"Timestamp":1665224129,"Value":19091.2}
{"Timestamp":1665224159,"Value":19091}
{"Timestamp":1665224189,"Value":19091.7}
{"Timestamp":1665224219,"Value":19092.1}
{"Timestamp":1665224249,"Value":19091.9}
{"Timestamp":1665224279,"Value":19092}
{"Timestamp":1665224309,"Value":19092.6}
{"Timestamp":1665224339,"Value":19093}
{"Timestamp":1665224369,"Value":19092.3}
{"Timestamp":1665224399,"Value":19092}
{"Timestamp":1665224429,"Value":19091.9}
{"Timestamp":1665224459,"Value":19092}
{"Timestamp":1665224489,"Value":19092.1}
{"Timestamp":1665224519,"Value":19092.4}
{"Timestamp":1665224549,"Value":19092.5}
{"Timestamp":1665224579,"Value":19092.6}
{"Timestamp":1665224609,"Value":19092.7}
{"Timestamp":1665224639,"Value":19092.5}
{"Timestamp":1665224669,"Value":19092.9}
{"Timestamp":1665224699,"Value":19092.8}
{"Timestamp":1665224729,"Value":19092.9}
{"Timestamp":1665224759,"Value":19093.4}
{"Timestamp":1665224789,"Value":19093.5}
{"Timestamp":1665224819,"Value":19093.5}
{"Timestamp":1665224849,"Value":19093.8}
{"Timestamp":1665224879,"Value":19093.9}
{"Timestamp":1665224909,"Value":19093.8}
{"Timestamp":1665224939,"Value":19093.8}
{"Timestamp":1665224969,"Value":19093.8}
{"Timestamp":1665224999,"Value":19093.8}
{"Timestamp":1665225029,"Value":19092.8}
{"Timestamp":1665225059,"Value":19093.3}
{"Timestamp":1665225089,"Value":19093.4}
{"Timestamp":1665225119,"Value":19093.7}
{"Timestamp":1665225149,"Value":19093.4}
{"Timestamp":1665225179,"Value":19093.6}
{"Timestamp":1665225209,"Value":19093.7}
{"Timestamp":1665225239,"Value":19094}
{"Timestamp":1665225269,"Value":19093.9}
{"Timestamp":1665225299,"Value":19093.9}
{"Timestamp":1665225329,"Value":19094.2}
{"Timestamp":1665225359,"Value":19094.6}
{"Timestamp":1665225389,"Value":19094.1}
{"Timestamp":1665225419,"Value":19094.1}
{"Timestamp":1665225449,"Value":19094.6}
{"Timestamp":1665225479,"Value":19094.3}
{"Timestamp":1665225509,"Value":19094.6}
{"Timestamp":1665225539,"Value":19094.4}
{"Timestamp":1665225569,"Value":19094.9}
{"Timestamp":1665225599,"Value":19095.1}
{"Timestamp":1665225629,"Value":19095.3}
{"Timestamp":1665225659,"Value":19095.7}
{"Timestamp":1665225689,"Value":19095.8}
{"Timestamp":1665225719,"Value":19095.7}
{"Timestamp":1665225748,"Value":19095.6}
{"Timestamp":1665225779,"Value":19096}
{"Timestamp":1665225809,"Value":19095.7}
{"Timestamp":1665225839,"Value":19095.9}
{"Timestamp":1665225869,"Value":19095.9}
{"Timestamp":1665225899,"Value":19095.7}
{"Timestamp":1665225929,"Value":19095.7}
{"Timestamp":1665225959,"Value":19095.8}
{"Timestamp":1665225989,"Value":19095.8}
{"Timestamp":1665226019,"Value":19095.5}
{"Timestamp":1665226049,"Value":19095.6}
{"Timestamp":1665226079,"Value":19094.8}
{"Timestamp":1665226109,"Value":19095.6}
{"Timestamp":1665226139,"Value":19096}
{"Timestamp":1665226169,"Value":19096.8}
{"Timestamp":1665226199,"Value":19097.6}
{"Timestamp":1665226229,"Value":19097.6}
{"Timestamp":1665226259,"Value":19097.2}
{"Timestamp":1665226289,"Value":19097.3}
{"Timestamp":1665226319,"Value":19097.6}
{"Timestamp":1665226349,"Value":19097.9}
{"Timestamp":1665226379,"Value":19098}
{"Timestamp":1665226409,"Value":19097.8}
{"Timestamp":1665226439,"Value":19097.6}
{"Timestamp":1665226469,"Value":19098.2}
{"Timestamp":1665226499,"Value":19097.9}
{"Timestamp":1665226529,"Value":19097.7}
{"Timestamp":1665226559,"Value":19097.8}
{"Timestamp":1665226589,"Value":19098.2}
{"Timestamp":1665226619,"Value":19098.6}
{"Timestamp":1665226649,"Value":19098.4}
{"Timestamp":1665226679,"Value":19097.9}
{"Timestamp":1665226709,"Value":19098.1}
{"Timestamp":1665226739,"Value":19097.9}
{"Timestamp":1665226769,"Value":19097.6}
{"Timestamp":1665226799,"Value":19098.2}
{"Timestamp":1665226829,"Value":19097.8}
{"Timestamp":1665226859,"Value":19098.2}
{"Timestamp":1665226889,"Value":19098.3}
{"Timestamp":1665226919,"Value":19098.4}
{"Timestamp":1665226949,"Value":19098.3}
{"Timestamp":1665226979,"Value":19098.1}
{"Timestamp":1665227009,"Value":19098.2}
{"Timestamp":1665227039,"Value":19098.1}
{"Timestamp":1665227069,"Value":19098}
{"Timestamp":1665227099,"Value":19097.9}
{"Timestamp":1665227129,"Value":19097.7}
{"Timestamp":1665227159,"Value":19098.5}
{"Timestamp":1665227189,"Value":19098.4}
{"Timestamp":1665227219,"Value":19098.4}
{"Timestamp":1665227249,"Value":19098.4}
{"Timestamp":1665227279,"Value":19098.5}
{"Timestamp":1665227309,"Value":19098.5}
{"Timestamp":1665227339,"Value":19098.9}
{"Timestamp":1665227369,"Value":19098.8}
{"Timestamp":1665227399,"Value":19099.2}
{"Timestamp":1665227429,"Value":19099.4}
{"Timestamp":1665227459,"Value":19099.7}
{"Timestamp":1665227489,"Value":19099.8}
{"Timestamp":1665227519,"Value":19099.9}
{"Timestamp":1665227549,"Value":19100.3}
{"Timestamp":1665227579,"Value":19100.4}
{"Timestamp":1665227609,"Value":19100.5}
{"Timestamp":1665227639,"Value":19101}
{"Timestamp":1665227669,"Value":19101}
{"Timestamp":1665227699,"Value":19101}
{"Timestamp":1665227729,"Value":19100.7}
{"Timestamp":1665227759,"Value":19101.2}
{"Timestamp":1665227789,"Value":19101.4}
{"Timestamp":1665227819,"Value":19101.3}
{"Timestamp":1665227849,"Value":19101.2}
{"Timestamp":1665227879,"Value":19101.4}
{"Timestamp":1665227909,"Value":19101.6}
{"Timestamp":1665227939,"Value":19101.8}
{"Timestamp":1665227969,"Value":19101.7}
{"Timestamp":1665227999,"Value":19101.4}
{"Timestamp":1665228029,"Value":19101.9}
{"Timestamp":1665228059,"Value":19102.5}
{"Timestamp":1665228089,"Value":19102.6}
{"Timestamp":1665228119,"Value":19102.6}
{"Timestamp":1665228149,"Value":19102.9}
{"Timestamp":1665228179,"Value":19102.6}
{"Timestamp":1665228209,"Value":19102.4}
{"Timestamp":1665228239,"Value":19102.9}
{"Timestamp":1665228269,"Value":19102.5}
{"Timestamp":1665228299,"Value":19102.1}
{"Timestamp":1665228329,"Value":19101.5}
{"Timestamp":1665228359,"Value":19101.8}
{"Timestamp":1665228389,"Value":19101.7}
{"Timestamp":1665228419,"Value":19101.7}
{"Timestamp":1665228449,"Value":19101.6}
{"Timestamp":1665228479,"Value":19101.5}
{"Timestamp":1665228509,"Value":19101.1}
{"Timestamp":1665228539,"Value":19101.4}
{"Timestamp":1665228569,"Value":19101.1}
{"Timestamp":1665228599,"Value":19101.3}
{"Timestamp":1665228629,"Value":19101.4}
{"Timestamp":1665228659,"Value":19101.4}
{"Timestamp":1665228689,"Value":19101.8}
{"Timestamp":1665228719,"Value":19101.5}
{"Timestamp":1665228749,"Value":19101.5}
{"Timestamp":1665228779,"Value":19101.8}
{"Timestamp":1665228809,"Value":19101.8}
{"Timestamp":1665228839,"Value":19101.5}
{"Timestamp":1665228869,"Value":19101.7}
{"Timestamp":1665228899,"Value":19101.8}
{"Timestamp":1665228929,"Value":19101.6}
{"Timestamp":1665228959,"Value":19101.7}
{"Timestamp":1665228989,"Value":19101.7}
{"Timestamp":1665229019,"Value":19101.5}
{"Timestamp":1665229049,"Value":19101.6}
{"Timestamp":1665229079,"Value":19101.6}
{"Timestamp":1665229109,"Value":19101.7}
{"Timestamp":1665229139,"Value":19102.5}
{"Timestamp":1665229169,"Value":19102.6}
{"Timestamp":1665229199,"Value":19102.7}
{"Timestamp":1665229229,"Value":19102.5}
{"Timestamp":1665229259,"Value":19103.2}
{"Timestamp":1665229289,"Value":19103.1}
{"Timestamp":1665229319,"Value":19102.4}
{"Timestamp":1665229349,"Value":19102.5}
{"Timestamp":1665229379,"Value":19102.8}
{"Timestamp":1665229409,"Value":19102.5}
{"Timestamp":1665229439,"Value":19102.3}
{"Timestamp":1665229468,"Value":19102.7}
{"Timestamp":1665229499,"Value":19102.8}
{"Timestamp":1665229529,"Value":19102.2}
{"Timestamp":1665229559,"Value":19102.6}
{"Timestamp":1665229589,"Value":19101.8}
{"Timestamp":1665229619,"Value":19101.6}
{"Timestamp":1665229649,"Value":19101.6}
{"Timestamp":1665229679,"Value":19101.4}
{"Timestamp":1665229709,"Value":19101.5}
{"Timestamp":1665229739,"Value":19101.3}
{"Timestamp":1665229769,"Value":19101.2}
{"Timestamp":1665229799,"Value":19101.2}
{"Timestamp":1665229829,"Value":19100.9}
{"Timestamp":1665229859,"Value":19100.9}
{"Timestamp":1665229889,"Value":19101.2}
{"Timestamp":1665229919,"Value":19100.8}
{"Timestamp":1665229949,"Value":19100.9}
{"Timestamp":1665229979,"Value":19100.8}
{"Timestamp":1665230009,"Value":19100.8}
{"Timestamp":1665230039,"Value":19100.7}
{"Timestamp":1665230069,"Value":19101.1}
{"Timestamp":1665230099,"Value":19100.8}
{"Timestamp":1665230129,"Value":19101}
{"Timestamp":1665230159,"Value":19101.3}
{"Timestamp":1665230189,"Value":19101.2}
{"Timestamp":1665230219,"Value":19101.4}
{"Timestamp":1665230249,"Value":19101.3}
{"Timestamp":1665230279,"Value":19101.5}
{"Timestamp":1665230309,"Value":19101.3}
{"Timestamp":1665230339,"Value":19101.3}
{"Timestamp":1665230369,"Value":19101.2}
{"Timestamp":1665230399,"Value":19101.4}
{"Timestamp":1665230429,"Value":19101.3}
{"Timestamp":1665230459,"Value":19100.9}
{"Timestamp":1665230489,"Value":19100.8}
{"Timestamp":1665230519,"Value":19101.2}
{"Timestamp":1665230549,"Value":19101.1}
{"Timestamp":1665230579,"Value":19101.5}
{"Timestamp":1665230609,"Value":19101.7}
{"Timestamp":1665230639,"Value":19101.4}
{"Timestamp":1665230669,"Value":19101.4}
{"Timestamp":1665230699,"Value":19101.6}
{"Timestamp":1665230729,"Value":19101.4}
{"Timestamp":1665230759,"Value":19101.8}
{"Timestamp":1665230789,"Value":19101.8}
{"Timestamp":1665230819,"Value":19102.3}
{"Timestamp":1665230849,"Value":19102.4}
{"Timestamp":1665230879,"Value":19102.6}
{"Timestamp":1665230909,"Value":19102.6}
{"Timestamp":1665230939,"Value":19102.3}
{"Timestamp":1665230969,"Value":19101.9}
{"Timestamp":1665230999,"Value":19102}
{"Timestamp":1665231029,"Value":19102.8}
{"Timestamp":1665231059,"Value":19102.7}
{"Timestamp":1665231089,"Value":19102.9}
{"Timestamp":1665231119,"Value":19102.7}
{"Timestamp":1665231149,"Value":19102.7}
{"Timestamp":1665231179,"Value":19103}
{"Timestamp":1665231209,"Value":19102.9}
{"Timestamp":1665231239,"Value":19103}
{"Timestamp":1665231269,"Value":19103.4}
{"Timestamp":1665231299,"Value":19102.6}
{"Timestamp":1665231329,"Value":19102}
{"Timestamp":1665231359,"Value":19102}
{"Timestamp":1665231389,"Value":19102}
{"Timestamp":1665231419,"Value":19102.4}
{"Timestamp":1665231449,"Value":19101.9}
{"Timestamp":1665231479,"Value":19102.2}
{"Timestamp":1665231509,"Value":19101.8}
{"Timestamp":1665231539,"Value":19101.9}
{"Timestamp":1665231569,"Value":19102.1}
{"Timestamp":1665231599,"Value":19102.2}
{"Timestamp":1665231629,"Value":19101.8}
{"Timestamp":1665231659,"Value":19101.5}
{"Timestamp":1665231689,"Value":19101.5}
{"Timestamp":1665231719,"Value":19101.4}
{"Timestamp":1665231749,"Value":19101.8}
{"Timestamp":1665231779,"Value":19102.3}
{"Timestamp":1665231809,"Value":19102.2}
{"Timestamp":1665231839,"Value":19102.4}
{"Timestamp":1665231869,"Value":19102.8}
{"Timestamp":1665231899,"Value":19102.2}
{"Timestamp":1665231929,"Value":19102.1}
{"Timestamp":1665231959,"Value":19102}
{"Timestamp":1665231989,"Value":19101.8}
{"Timestamp":1665232019,"Value":19102.4}
{"Timestamp":1665232049,"Value":19102}
{"Timestamp":1665232079,"Value":19101.8}
{"Timestamp":1665232109,"Value":19102.3}
{"Timestamp":1665232139,"Value":19102.4}
{"Timestamp":1665232169,"Value":19102}
{"Timestamp":1665232199,"Value":19101.7}
{"Timestamp":1665232229,"Value":19101.4}
{"Timestamp":1665232259,"Value":19101.6}
{"Timestamp":1665232289,"Value":19101.9}
{"Timestamp":1665232319,"Value":19102.4}
{"Timestamp":1665232349,"Value":19102.4}
{"Timestamp":1665232379,"Value":19102.6}
{"Timestamp":1665232409,"Value":19102.8}
{"Timestamp":1665232439,"Value":19102.8}
{"Timestamp":1665232469,"Value":19102.8}
{"Timestamp":1665232499,"Value":19103.2}
{"Timestamp":1665232529,"Value":19102.2}
{"Timestamp":1665232559,"Value":19102.5}
{"Timestamp":1665232589,"Value":19103.1}
{"Timestamp":1665232619,"Value":19103.2}
{"Timestamp":1665232648,"Value":19103.4}
{"Timestamp":1665232679,"Value":19103.3}
{"Timestamp":1665232709,"Value":19102.4}
{"Timestamp":1665232739,"Value":19102.4}
{"Timestamp":1665232769,"Value":19102.7}
{"Timestamp":1665232799,"Value":19102.3}
{"Timestamp":1665232829,"Value":19102.5}
{"Timestamp":1665232859,"Value":19102.5}
{"Timestamp":1665232889,"Value":19102.7}
{"Timestamp":1665232919,"Value":19102.6}
{"Timestamp":1665232949,"Value":19102.8}
{"Timestamp":1665232979,"Value":19102.6}
{"Timestamp":1665233009,"Value":19102.6}
{"Timestamp":1665233039,"Value":19103.2}
{"Timestamp":1665233069,"Value":19103.4}
{"Timestamp":1665233099,"Value":19103}
{"Timestamp":1665233129,"Value":19102.6}
{"Timestamp":1665233159,"Value":19103.1}
{"Timestamp":1665233189,"Value":19102.8}
{"Timestamp":1665233219,"Value":19102.6}
{"Timestamp":1665233249,"Value":19102.7}
{"Timestamp":1665233279,"Value":19102.6}
{"Timestamp":1665233309,"Value":19102.8}
{"Timestamp":1665233339,"Value":19103}
{"Timestamp":1665233369,"Value":19103.1}
{"Timestamp":1665233399,"Value":19103.1}
{"Timestamp":1665233429,"Value":19103.2}
{"Timestamp":1665233459,"Value":19103.5}
{"Timestamp":1665233489,"Value":19104.1}
{"Timestamp":1665233519,"Value":19104.2}
{"Timestamp":1665233549,"Value":19104.2}
{"Timestamp":1665233579,"Value":19104}
{"Timestamp":1665233609,"Value":19104.1}
{"Timestamp":1665233639,"Value":19104.1}
{"Timestamp":1665233669,"Value":19103.9}
{"Timestamp":1665233699,"Value":19103.4}
{"Timestamp":1665233729,"Value":19103.3}
{"Timestamp":1665233759,"Value":19103.6}
{"Timestamp":1665233789,"Value":19103.6}
{"Timestamp":1665233819,"Value":19103.9}
{"Timestamp":1665233849,"Value":19103.8}
{"Timestamp":1665233879,"Value":19103.5}
{"Timestamp":1665233909,"Value":19103.6}
{"Timestamp":1665233939,"Value":19103.8}
{"Timestamp":1665233969,"Value":19103.7}
{"Timestamp":1665233999,"Value":19104}
{"Timestamp":1665234029,"Value":19103.7}
{"Timestamp":1665234059,"Value":19103.9}
{"Timestamp":1665234089,"Value":19104.4}
{"Timestamp":1665234119,"Value":19104.3}
{"Timestamp":1665234149,"Value":19104.8}
{"Timestamp":1665234179,"Value":19105.2}
{"Timestamp":1665234209,"Value":19104.9}
{"Timestamp":1665234239,"Value":19104.7}
{"Timestamp":1665234269,"Value":19104.9}
{"Timestamp":1665234299,"Value":19104.5}
{"Timestamp":1665234329,"Value":19104.7}
{"Timestamp":1665234359,"Value":19104.4}
{"Timestamp":1665234389,"Value":19104.2}
{"Timestamp":1665234419,"Value":19104.4}
{"Timestamp":1665234449,"Value":19104.6}
{"Timestamp":1665234479,"Value":19104.5}
{"Timestamp":1665234509,"Value":19104.5}
{"Timestamp":1665234539,"Value":19104.5}
{"Timestamp":1665234569,"Value":19104.4}
{"Timestamp":1665234599,"Value":19104.4}
{"Timestamp":1665234629,"Value":19104.4}
{"Timestamp":1665234659,"Value":19104.5}
{"Timestamp":1665234689,"Value":19104.6}
{"Timestamp":1665234719,"Value":19104.9}
{"Timestamp":1665234749,"Value":19105}
{"Timestamp":1665234779,"Value":19104.9}
{"Timestamp":1665234809,"Value":19105.1}
{"Timestamp":1665234839,"Value":19105.2}
{"Timestamp":1665234869,"Value":19104.9}
{"Timestamp":1665234899,"Value":19104.8}
{"Timestamp":1665234929,"Value":19104.6}
{"Timestamp":1665234959,"Value":19105.1}
{"Timestamp":1665234989,"Value":19105.4}
{"Timestamp":1665235019,"Value":19105.8}
{"Timestamp":1665235049,"Value":19105.9}
{"Timestamp":1665235079,"Value":19105.7}
{"Timestamp":1665235109,"Value":19105.6}
{"Timestamp":1665235139,"Value":19105.3}
{"Timestamp":1665235169,"Value":19105.5}
{"Timestamp":1665235199,"Value":19105.4}
{"Timestamp":1665235229,"Value":19105.2}
{"Timestamp":1665235259,"Value":19105.5}
{"Timestamp":1665235289,"Value":19106}
{"Timestamp":1665235319,"Value":19106.2}
{"Timestamp":1665235349,"Value":19106.2}
{"Timestamp":1665235379,"Value":19106.2}
{"Timestamp":1665235409,"Value":19106.3}
{"Timestamp":1665235439,"Value":19106.4}
{"Timestamp":1665235469,"Value":19106.5}
{"Timestamp":1665235499,"Value":19106.3}
{"Timestamp":1665235529,"Value":19106.3}
{"Timestamp":1665235559,"Value":19106.5}
{"Timestamp":1665235589,"Value":19105.9}
{"Timestamp":1665235619,"Value":19105.8}
{"Timestamp":1665235649,"Value":19106}
{"Timestamp":1665235679,"Value":19105.4}
{"Timestamp":1665235709,"Value":19105.3}
{"Timestamp":1665235739,"Value":19105.8}
{"Timestamp":1665235769,"Value":19106.4}
{"Timestamp":1665235799,"Value":19105.9}
{"Timestamp":1665235829,"Value":19105.4}
{"Timestamp":1665235859,"Value":19105.9}
{"Timestamp":1665235889,"Value":19105.9}
{"Timestamp":1665235919,"Value":19105.7}
{"Timestamp":1665235949,"Value":19106}
{"Timestamp":1665235979,"Value":19105.7}
{"Timestamp":1665236009,"Value":19105.6}
{"Timestamp":1665236039,"Value":19105.6}
{"Timestamp":1665236069,"Value":19106.1}
{"Timestamp":1665236099,"Value":19106.1}
{"Timestamp":1665236129,"Value":19105.9}
{"Timestamp":1665236159,"Value":19106.3}
{"Timestamp":1665236189,"Value":19106.4}
{"Timestamp":1665236219,"Value":19106.8}
{"Timestamp":1665236249,"Value":19107.3}
{"Timestamp":1665236279,"Value":19107.4}
{"Timestamp":1665236309,"Value":19107.5}
{"Timestamp":1665236339,"Value":19107.4}
{"Timestamp":1665236369,"Value":19107}
{"Timestamp":1665236399,"Value":19107.1}
{"Timestamp":1665236429,"Value":19107.3}
{"Timestamp":1665236459,"Value":19107.2}
{"Timestamp":1665236489,"Value":19107.4}
{"Timestamp":1665236519,"Value":19106.8}
{"Timestamp":1665236549,"Value":19106.4}
{"Timestamp":1665236579,"Value":19106.5}
{"Timestamp":1665236609,"Value":19106.9}
{"Timestamp":1665236639,"Value":19106.8}
{"Timestamp":1665236669,"Value":19106.7}
{"Timestamp":1665236699,"Value":19106.2}
{"Timestamp":1665236729,"Value":19105.8}
{"Timestamp":1665236759,"Value":19106.1}
{"Timestamp":1665236789,"Value":19106.1}
{"Timestamp":1665236819,"Value":19106.4}
{"Timestamp":1665236849,"Value":19106.9}
{"Timestamp":1665236879,"Value":19106.8}
{"Timestamp":1665236909,"Value":19107.1}
{"Timestamp":1665236939,"Value":19107}
{"Timestamp":1665236969,"Value":19106.8}
{"Timestamp":1665236999,"Value":19106.4}
{"Timestamp":1665237029,"Value":19106.7}
{"Timestamp":1665237059,"Value":19106.9}
{"Timestamp":1665237089,"Value":19106.7}
{"Timestamp":1665237118,"Value":19106.4}
{"Timestamp":1665237149,"Value":19106.1}
{"Timestamp":1665237179,"Value":19105.6}
{"Timestamp":1665237209,"Value":19105.8}
{"Timestamp":1665237239,"Value":19105.8}
{"Timestamp":1665237269,"Value":19105.8}
{"Timestamp":1665237299,"Value":19105.3}
{"Timestamp":1665237329,"Value":19105.3}
{"Timestamp":1665237359,"Value":19106.1}
{"Timestamp":1665237389,"Value":19105.7}
{"Timestamp":1665237419,"Value":19105.8}
{"Timestamp":1665237449,"Value":19105.7}
{"Timestamp":1665237479,"Value":19105.7}
{"Timestamp":1665237509,"Value":19105.7}
{"Timestamp":1665237539,"Value":19105.8}
{"Timestamp":1665237569,"Value":19105.6}
{"Timestamp":1665237599,"Value":19105.3}
{"Timestamp":1665237629,"Value":19105.3}
{"Timestamp":1665237659,"Value":19105.4}
{"Timestamp":1665237689,"Value":19105.1}
{"Timestamp":1665237719,"Value":19105.1}
{"Timestamp":1665237749,"Value":19105.6}
{"Timestamp":1665237779,"Value":19105.7}
{"Timestamp":1665237809,"Value":19105.7}
{"Timestamp":1665237839,"Value":19105.6}
{"Timestamp":1665237869,"Value":19105.5}
{"Timestamp":1665237898,"Value":19104.8}
{"Timestamp":1665237929,"Value":19105.7}
{"Timestamp":1665237959,"Value":19105.3}
{"Timestamp":1665237989,"Value":19105.6}
{"Timestamp":1665238019,"Value":19105.4}
{"Timestamp":1665238049,"Value":19105.3}
{"Timestamp":1665238079,"Value":19105.6}
{"Timestamp":1665238109,"Value":19105.5}
{"Timestamp":1665238139,"Value":19105}
{"Timestamp":1665238169,"Value":19104.9}
{"Timestamp":1665238199,"Value":19105}
{"Timestamp":1665238229,"Value":19104.2}
{"Timestamp":1665238259,"Value":19104.8}
{"Timestamp":1665238289,"Value":19104.6}
{"Timestamp":1665238319,"Value":19104.8}
{"Timestamp":1665238349,"Value":19104.8}
{"Timestamp":1665238379,"Value":19104.9}
{"Timestamp":1665238409,"Value":19104.1}
{"Timestamp":1665238439,"Value":19104.1}
{"Timestamp":1665238469,"Value":19104.3}
{"Timestamp":1665238499,"Value":19104.4}
{"Timestamp":1665238529,"Value":19104}
{"Timestamp":1665238559,"Value":19104.1}
{"Timestamp":1665238588,"Value":19104.2}
{"Timestamp":1665238619,"Value":19104}
{"Timestamp":1665238649,"Value":19104.4}
{"Timestamp":1665238679,"Value":19104.8}
{"Timestamp":1665238709,"Value":19105.3}
{"Timestamp":1665238739,"Value":19105.1}
{"Timestamp":1665238769,"Value":19104.4}
{"Timestamp":1665238799,"Value":19104.5}
{"Timestamp":1665238829,"Value":19104.2}
{"Timestamp":1665238859,"Value":19104.5}
{"Timestamp":1665238889,"Value":19104.5}
{"Timestamp":1665238919,"Value":19104.7}
{"Timestamp":1665238949,"Value":19105.3}
{"Timestamp":1665238979,"Value":19104.7}
{"Timestamp":1665239009,"Value":19104.6}
{"Timestamp":1665239039,"Value":19104.3}
{"Timestamp":1665239069,"Value":19104.7}
{"Timestamp":1665239099,"Value":19104.8}
{"Timestamp":1665239129,"Value":19104.7}
{"Timestamp":1665239159,"Value":19104.4}
{"Timestamp":1665239189,"Value":19104.4}
{"Timestamp":1665239218,"Value":19104}
{"Timestamp":1665239249,"Value":19104.2}
{"Timestamp":1665239279,"Value":19104.3}
{"Timestamp":1665239309,"Value":19104.1}
{"Timestamp":1665239339,"Value":19104.3}
{"Timestamp":1665239369,"Value":19104.2}
{"Timestamp":1665239399,"Value":19104.5}
{"Timestamp":1665239429,"Value":19103.9}
{"Timestamp":1665239459,"Value":19104.3}
{"Timestamp":1665239489,"Value":19104.3}
{"Timestamp":1665239519,"Value":19104.4}
{"Timestamp":1665239549,"Value":19104.8}
{"Timestamp":1665239579,"Value":19104.7}
{"Timestamp":1665239609,"Value":19104.4}
{"Timestamp":1665239639,"Value":19104.5}
{"Timestamp":1665239669,"Value":19104.2}
{"Timestamp":1665239699,"Value":19104.4}
{"Timestamp":1665239729,"Value":19104.2}
{"Timestamp":1665239759,"Value":19104.1}
{"Timestamp":1665239789,"Value":19103.9}
{"Timestamp":1665239819,"Value":19103.7}
{"Timestamp":1665239849,"Value":19103.7}
{"Timestamp":1665239879,"Value":19104.1}
{"Timestamp":1665239909,"Value":19104.2}
{"Timestamp":1665239939,"Value":19103.9}
{"Timestamp":1665239969,"Value":19103.6}
{"Timestamp":1665239998,"Value":19103.8}
{"Timestamp":1665240029,"Value":19103.1}
{"Timestamp":1665240059,"Value":19103.8}
{"Timestamp":1665240089,"Value":19103.6}
{"Timestamp":1665240119,"Value":19103.7}
{"Timestamp":1665240149,"Value":19103.7}
{"Timestamp":1665240179,"Value":19103.8}
{"Timestamp":1665240209,"Value":19104}
{"Timestamp":1665240239,"Value":19104.2}
{"Timestamp":1665240269,"Value":19104}
{"Timestamp":1665240299,"Value":19103.9}
{"Timestamp":1665240329,"Value":19104}
{"Timestamp":1665240359,"Value":19104.4}
{"Timestamp":1665240389,"Value":19104.8}
{"Timestamp":1665240419,"Value":19104.6}
{"Timestamp":1665240449,"Value":19104.8}
{"Timestamp":1665240479,"Value":19104.9}
{"Timestamp":1665240509,"Value":19105}
{"Timestamp":1665240539,"Value":19104.4}
{"Timestamp":1665240569,"Value":19104.5}
{"Timestamp":1665240599,"Value":19104.7}
{"Timestamp":1665240629,"Value":19104.8}
{"Timestamp":1665240659,"Value":19105.2}
{"Timestamp":1665240689,"Value":19105.4}
{"Timestamp":1665240719,"Value":19104.8}
{"Timestamp":1665240749,"Value":19104.8}
{"Timestamp":1665240779,"Value":19104.8}
{"Timestamp":1665240809,"Value":19104.7}
{"Timestamp":1665240839,"Value":19104.9}
{"Timestamp":1665240869,"Value":19104.7}
{"Timestamp":1665240899,"Value":19105.4}
{"Timestamp":1665240929,"Value":19105.4}
{"Timestamp":1665240959,"Value":19105.7}
{"Timestamp":1665240989,"Value":19105.5}
{"Timestamp":1665241019,"Value":19105.8}
{"Timestamp":1665241049,"Value":19105.6}
{"Timestamp":1665241078,"Value":19105.7}
{"Timestamp":1665241109,"Value":19105.4}
{"Timestamp":1665241139,"Value":19104.8}
{"Timestamp":1665241169,"Value":19104.9}
{"Timestamp":1665241199,"Value":19104.7}
{"Timestamp":1665241229,"Value":19104.6}
{"Timestamp":1665241259,"Value":19104.5}
{"Timestamp":1665241289,"Value":19104.5}
{"Timestamp":1665241319,"Value":19104.6}
{"Timestamp":1665241349,"Value":19104.7}
{"Timestamp":1665241379,"Value":19105.1}
{"Timestamp":1665241409,"Value":19105.4}
{"Timestamp":1665241439,"Value":19105.8}
{"Timestamp":1665241469,"Value":19105.4}
{"Timestamp":1665241499,"Value":19105.4}
{"Timestamp":1665241529,"Value":19105.1}
{"Timestamp":1665241559,"Value":19105.4}
{"Timestamp":1665241589,"Value":19105.5}
{"Timestamp":1665241619,"Value":19105.3}
{"Timestamp":1665241649,"Value":19105.2}
{"Timestamp":1665241679,"Value":19105}
{"Timestamp":1665241709,"Value":19104.8}
{"Timestamp":1665241739,"Value":19105.1}
{"Timestamp":1665241769,"Value":19105}
{"Timestamp":1665241799,"Value":19105.6}
{"Timestamp":1665241829,"Value":19105.5}
{"Timestamp":1665241859,"Value":19106}
{"Timestamp":1665241889,"Value":19106.1}
{"Timestamp":1665241919,"Value":19105.9}
{"Timestamp":1665241949,"Value":19106}
{"Timestamp":1665241979,"Value":19106.1}
{"Timestamp":1665242008,"Value":19105.6}
{"Timestamp":1665242039,"Value":19105.3}
{"Timestamp":1665242069,"Value":19104.9}
{"Timestamp":1665242099,"Value":19104.8}
{"Timestamp":1665242129,"Value":19104.7}
{"Timestamp":1665242159,"Value":19104.7}
{"Timestamp":1665242189,"Value":19104.6}
{"Timestamp":1665242219,"Value":19105.2}
{"Timestamp":1665242249,"Value":19105.6}
{"Timestamp":1665242279,"Value":19105.7}
{"Timestamp":1665242309,"Value":19105.8}
{"Timestamp":1665242339,"Value":19105.4}
{"Timestamp":1665242369,"Value":19105.6}
{"Timestamp":1665242399,"Value":19105.6}
{"Timestamp":1665242429,"Value":19105.7}
{"Timestamp":1665242459,"Value":19105.8}
{"Timestamp":1665242489,"Value":19105.5}
{"Timestamp":1665242519,"Value":19105.6}
{"Timestamp":1665242549,"Value":19105.8}
{"Timestamp":1665242579,"Value":19105.3}
{"Timestamp":1665242609,"Value":19104.5}
{"Timestamp":1665242639,"Value":19104.5}
{"Timestamp":1665242669,"Value":19104.6}
{"Timestamp":1665242699,"Value":19104.8}
{"Timestamp":1665242729,"Value":19104.6}
{"Timestamp":1665242759,"Value":19104.4}
{"Timestamp":1665242789,"Value":19104.8}
{"Timestamp":1665242819,"Value":19104.4}
{"Timestamp":1665242849,"Value":19104.2}
{"Timestamp":1665242879,"Value":19104.4}
{"Timestamp":1665242909,"Value":19104.4}
{"Timestamp":1665242939,"Value":19104.5}
{"Timestamp":1665242969,"Value":19104.7}
{"Timestamp":1665242999,"Value":19104.6}
{"Timestamp":1665243029,"Value":19104.7}
{"Timestamp":1665243059,"Value":19104.7}
{"Timestamp":1665243089,"Value":19104.6}
{"Timestamp":1665243119,"Value":19104.7}
{"Timestamp":1665243149,"Value":19104.8}
{"Timestamp":1665243179,"Value":19104.8}
{"Timestamp":1665243209,"Value":19105}
{"Timestamp":1665243239,"Value":19104.7}
{"Timestamp":1665243269,"Value":19104.9}
{"Timestamp":1665243299,"Value":19104.8}
{"Timestamp":1665243329,"Value":19104.8}
{"Timestamp":1665243359,"Value":19105.1}
{"Timestamp":1665243389,"Value":19105.3}
{"Timestamp":1665243419,"Value":19105.6}
{"Timestamp":1665243449,"Value":19105.7}
{"Timestamp":1665243479,"Value":19105.7}
{"Timestamp":1665243509,"Value":19105.5}
{"Timestamp":1665243539,"Value":19105.7}
{"Timestamp":1665243569,"Value":19105.6}
{"Timestamp":1665243599,"Value":19105.5}
{"Timestamp":1665243629,"Value":19105.3}
{"Timestamp":1665243659,"Value":19105.8}
{"Timestamp":1665243689,"Value":19106.1}
{"Timestamp":1665243718,"Value":19106.1}
{"Timestamp":1665243749,"Value":19105.9}
{"Timestamp":1665243779,"Value":19106}
{"Timestamp":1665243809,"Value":19105.9}
{"Timestamp":1665243839,"Value":19105.8}
{"Timestamp":1665243869,"Value":19105.7}
{"Timestamp":1665243899,"Value":19105.8}
{"Timestamp":1665243929,"Value":19105.4}
{"Timestamp":1665243959,"Value":19105.3}
{"Timestamp":1665243989,"Value":19105.1}
{"Timestamp":1665244019,"Value":19104.8}
{"Timestamp":1665244049,"Value":19105.1}
{"Timestamp":1665244079,"Value":19105.4}
{"Timestamp":1665244109,"Value":19105.6}
{"Timestamp":1665244139,"Value":19105.6}
{"Timestamp":1665244169,"Value":19105.7}
{"Timestamp":1665244199,"Value":19106}
{"Timestamp":1665244229,"Value":19105.9}
{"Timestamp":1665244259,"Value":19105.8}
{"Timestamp":1665244289,"Value":19105.8}
{"Timestamp":1665244319,"Value":19105.8}
{"Timestamp":1665244349,"Value":19105.4}
{"Timestamp":1665244379,"Value":19105.4}
{"Timestamp":1665244409,"Value":19105.2}
{"Timestamp":1665244439,"Value":19105.3}
{"Timestamp":1665244469,"Value":19105.2}
{"Timestamp":1665244499,"Value":19105.3}
{"Timestamp":1665244529,"Value":19105.3}
{"Timestamp":1665244559,"Value":19105.4}
{"Timestamp":1665244589,"Value":19105.1}
{"Timestamp":1665244619,"Value":19105.2}
{"Timestamp":1665244649,"Value":19105.4}
{"Timestamp":1665244679,"Value":19105.3}
{"Timestamp":1665244709,"Value":19105.3}
{"Timestamp":1665244739,"Value":19105.4}
{"Timestamp":1665244769,"Value":19105.8}
{"Timestamp":1665244799,"Value":19106.2}
{"Timestamp":1665244829,"Value":19106}
{"Timestamp":1665244859,"Value":19105.5}
{"Timestamp":1665244889,"Value":19105.4}
{"Timestamp":1665244919,"Value":19105.3}
{"Timestamp":1665244949,"Value":19105.5}
{"Timestamp":1665244979,"Value":19105.1}
{"Timestamp":1665245009,"Value":19105.5}
{"Timestamp":1665245038,"Value":19105.4}
{"Timestamp":1665245069,"Value":19105.3}
{"Timestamp":1665245099,"Value":19105.2}
{"Timestamp":1665245129,"Value":19105.1}
{"Timestamp":1665245159,"Value":19105.2}
{"Timestamp":1665245189,"Value":19105}
{"Timestamp":1665245219,"Value":19105.2}
{"Timestamp":1665245249,"Value":19105.1}
{"Timestamp":1665245279,"Value":19105}
{"Timestamp":1665245309,"Value":19104.9}
{"Timestamp":1665245339,"Value":19105.2}
{"Timestamp":1665245369,"Value":19105.6}
{"Timestamp":1665245399,"Value":19105.2}
{"Timestamp":1665245429,"Value":19105.2}
{"Timestamp":1665245459,"Value":19105.2}
{"Timestamp":1665245489,"Value":19105}
{"Timestamp":1665245519,"Value":19104.7}
{"Timestamp":1665245549,"Value":19105}
{"Timestamp":1665245579,"Value":19105}
{"Timestamp":1665245609,"Value":19104.8}
{"Timestamp":1665245639,"Value":19105.3}
{"Timestamp":1665245668,"Value":19104.9}
{"Timestamp":1665245699,"Value":19105}
{"Timestamp":1665245729,"Value":19104.9}
{"Timestamp":1665245759,"Value":19105.2}
{"Timestamp":1665245789,"Value":19104.9}
{"Timestamp":1665245819,"Value":19105.3}
{"Timestamp":1665245849,"Value":19105.1}
{"Timestamp":1665245879,"Value":19104.9}
{"Timestamp":1665245909,"Value":19105}
{"Timestamp":1665245939,"Value":19104.7}
{"Timestamp":1665245969,"Value":19104.2}
{"Timestamp":1665245999,"Value":19104.7}
{"Timestamp":1665246029,"Value":19104.7}
{"Timestamp":1665246059,"Value":19104.3}
{"Timestamp":1665246089,"Value":19104.6}
{"Timestamp":1665246119,"Value":19104.7}
{"Timestamp":1665246149,"Value":19105}
{"Timestamp":1665246179,"Value":19105}
{"Timestamp":1665246209,"Value":19105.4}
{"Timestamp":1665246239,"Value":19105.2}
{"Timestamp":1665246269,"Value":19105.5}
{"Timestamp":1665246299,"Value":19105.3}
{"Timestamp":1665246329,"Value":19105.3}
{"Timestamp":1665246358,"Value":19105.3}
{"Timestamp":1665246389,"Value":19105.8}
{"Timestamp":1665246419,"Value":19106.2}
{"Timestamp":1665246449,"Value":19106}
{"Timestamp":1665246479,"Value":19105.9}
{"Timestamp":1665246509,"Value":19105.8}
{"Timestamp":1665246539,"Value":19105.8}
{"Timestamp":1665246569,"Value":19105.6}
{"Timestamp":1665246599,"Value":19105.5}
{"Timestamp":1665246629,"Value":19105.6}
{"Timestamp":1665246659,"Value":19106}
{"Timestamp":1665246689,"Value":19106}
{"Timestamp":1665246719,"Value":19105.8}
{"Timestamp":1665246749,"Value":19105.6}
{"Timestamp":1665246779,"Value":19105.8}
{"Timestamp":1665246809,"Value":19105.9}
{"Timestamp":1665246839,"Value":19106.2}
{"Timestamp":1665246869,"Value":19106.7}
{"Timestamp":1665246898,"Value":19107.3}
{"Timestamp":1665246929,"Value":19107.1}
{"Timestamp":1665246959,"Value":19106.9}
{"Timestamp":1665246989,"Value":19106.9}
{"Timestamp":1665247019,"Value":19107}
{"Timestamp":1665247049,"Value":19106.7}
{"Timestamp":1665247079,"Value":19106.4}
{"Timestamp":1665247109,"Value":19106.7}
{"Timestamp":1665247139,"Value":19106.1}
{"Timestamp":1665247169,"Value":19106.3}
{"Timestamp":1665247199,"Value":19106}
{"Timestamp":1665247229,"Value":19105.9}
{"Timestamp":1665247259,"Value":19105.7}
{"Timestamp":1665247289,"Value":19105.4}
{"Timestamp":1665247319,"Value":19105.2}
{"Timestamp":1665247349,"Value":19105}
{"Timestamp":1665247379,"Value":19105}
{"Timestamp":1665247409,"Value":19105.2}
{"Timestamp":1665247439,"Value":19105.9}
{"Timestamp":1665247469,"Value":19105.7}
{"Timestamp":1665247499,"Value":19105.9}
{"Timestamp":1665247529,"Value":19105.1}
{"Timestamp":1665247559,"Value":19105.5}
{"Timestamp":1665247589,"Value":19105.6}
{"Timestamp":1665247619,"Value":19105.8}
{"Timestamp":1665247649,"Value":19106}
{"Timestamp":1665247679,"Value":19105.7}
{"Timestamp":1665247709,"Value":19106}
{"Timestamp":1665247739,"Value":19105.6}
{"Timestamp":1665247769,"Value":19105.3}
{"Timestamp":1665247799,"Value":19105.5}
{"Timestamp":1665247829,"Value":19105}
{"Timestamp":1665247859,"Value":19105.6}
{"Timestamp":1665247889,"Value":19105.5}
{"Timestamp":1665247919,"Value":19105.3}
{"Timestamp":1665247949,"Value":19104.7}
{"Timestamp":1665247979,"Value":19104.4}
{"Timestamp":1665248009,"Value":19104.8}
{"Timestamp":1665248039,"Value":19104.3}
{"Timestamp":1665248069,"Value":19104.2}
{"Timestamp":1665248099,"Value":19104.7}
{"Timestamp":1665248129,"Value":19104.2}
{"Timestamp":1665248159,"Value":19104.5}
{"Timestamp":1665248189,"Value":19104.1}
{"Timestamp":1665248219,"Value":19104.3}
{"Timestamp":1665248249,"Value":19103.9}
{"Timestamp":1665248279,"Value":19103.9}
{"Timestamp":1665248309,"Value":19104.4}
{"Timestamp":1665248339,"Value":19104.5}
{"Timestamp":1665248369,"Value":19104.4}
{"Timestamp":1665248399,"Value":19104}
{"Timestamp":1665248428,"Value":19103.5}
{"Timestamp":1665248459,"Value":19103.4}
{"Timestamp":1665248489,"Value":19103.8}
{"Timestamp":1665248519,"Value":19103.6}
{"Timestamp":1665248549,"Value":19103.9}
{"Timestamp":1665248579,"Value":19103.7}
{"Timestamp":1665248609,"Value":19104}
{"Timestamp":1665248639,"Value":19104}
{"Timestamp":1665248669,"Value":19104.3}
{"Timestamp":1665248699,"Value":19103.7}
{"Timestamp":1665248729,"Value":19103.1}
{"Timestamp":1665248759,"Value":19102.9}
{"Timestamp":1665248789,"Value":19103.2}
{"Timestamp":1665248819,"Value":19103.1}
{"Timestamp":1665248849,"Value":19103.1}
{"Timestamp":1665248879,"Value":19103.1}
{"Timestamp":1665248909,"Value":19103}
{"Timestamp":1665248939,"Value":19103.1}
{"Timestamp":1665248969,"Value":19102.8}
{"Timestamp":1665248999,"Value":19102.7}
{"Timestamp":1665249029,"Value":19102.2}
{"Timestamp":1665249059,"Value":19102}
{"Timestamp":1665249089,"Value":19102.6}
{"Timestamp":1665249119,"Value":19102.5}
{"Timestamp":1665249149,"Value":19102.3}
{"Timestamp":1665249179,"Value":19102.6}
{"Timestamp":1665249209,"Value":19102.7}
{"Timestamp":1665249239,"Value":19102.6}
{"Timestamp":1665249269,"Value":19102.7}
{"Timestamp":1665249299,"Value":19102.4}
{"Timestamp":1665249329,"Value":19101.7}
{"Timestamp":1665249359,"Value":19102.1}
{"Timestamp":1665249389,"Value":19102.2}
{"Timestamp":1665249419,"Value":19102.3}
{"Timestamp":1665249449,"Value":19102.3}
{"Timestamp":1665249479,"Value":19101.5}
{"Timestamp":1665249509,"Value":19101.6}
{"Timestamp":1665249539,"Value":19101.8}
{"Timestamp":1665249569,"Value":19102}
{"Timestamp":1665249599,"Value":19102}
{"Timestamp":1665249629,"Value":19102.2}
{"Timestamp":1665249659,"Value":19102.1}
{"Timestamp":1665249689,"Value":19102.1}
{"Timestamp":1665249719,"Value":19102.3}
{"Timestamp":1665249749,"Value":19102.1}
{"Timestamp":1665249779,"Value":19101.3}
{"Timestamp":1665249809,"Value":19101.3}
{"Timestamp":1665249839,"Value":19101.2}
{"Timestamp":1665249869,"Value":19101.1}
{"Timestamp":1665249899,"Value":19101.1}
{"Timestamp":1665249929,"Value":19101}
{"Timestamp":1665249959,"Value":19100.8}
{"Timestamp":1665249989,"Value":19101.7}
{"Timestamp":1665250019,"Value":19101.5}
{"Timestamp":1665250049,"Value":19101.5}
{"Timestamp":1665250079,"Value":19101.2}
{"Timestamp":1665250109,"Value":19101.3}
{"Timestamp":1665250139,"Value":19101.3}
{"Timestamp":1665250169,"Value":19101.7}
{"Timestamp":1665250199,"Value":19101.7}
{"Timestamp":1665250229,"Value":19101.7}
{"Timestamp":1665250259,"Value":19101.3}
{"Timestamp":1665250289,"Value":19101}
{"Timestamp":1665250319,"Value":19100.8}
{"Timestamp":1665250349,"Value":19100.5}
{"Timestamp":1665250379,"Value":19100.5}
{"Timestamp":1665250409,"Value":19100.9}
{"Timestamp":1665250439,"Value":19101.4}
{"Timestamp":1665250469,"Value":19101.4}
{"Timestamp":1665250499,"Value":19101.2}
{"Timestamp":1665250529,"Value":19101.1}
{"Timestamp":1665250559,"Value":19101.4}
{"Timestamp":1665250589,"Value":19101.2}
{"Timestamp":1665250619,"Value":19101}
{"Timestamp":1665250649,"Value":19101.1}
{"Timestamp":1665250679,"Value":19101.1}
{"Timestamp":1665250709,"Value":19101.2}
{"Timestamp":1665250739,"Value":19101.5}
{"Timestamp":1665250769,"Value":19101.2}
{"Timestamp":1665250799,"Value":19100.8}
{"Timestamp":1665250829,"Value":19100.3}
{"Timestamp":1665250859,"Value":19101.1}
{"Timestamp":1665250889,"Value":19101.2}
{"Timestamp":1665250919,"Value":19101.1}
{"Timestamp":1665250949,"Value":19100.8}
{"Timestamp":1665250979,"Value":19100.5}
{"Timestamp":1665251009,"Value":19100.5}
{"Timestamp":1665251039,"Value":19100.3}
{"Timestamp":1665251069,"Value":19100.5}
{"Timestamp":1665251099,"Value":19100.6}
{"Timestamp":1665251129,"Value":19100.6}
{"Timestamp":1665251159,"Value":19100.7}
{"Timestamp":1665251189,"Value":19100.7}
{"Timestamp":1665251219,"Value":19100.7}
{"Timestamp":1665251249,"Value":19101.3}
{"Timestamp":1665251279,"Value":19101.4}
{"Timestamp":1665251309,"Value":19101.4}
{"Timestamp":1665251339,"Value":19101.4}
{"Timestamp":1665251369,"Value":19101.5}
{"Timestamp":1665251399,"Value":19101.4}
{"Timestamp":1665251429,"Value":19101.2}
{"Timestamp":1665251458,"Value":19101.3}
{"Timestamp":1665251489,"Value":19101.3}
{"Timestamp":1665251519,"Value":19101.3}
{"Timestamp":1665251549,"Value":19100.9}
{"Timestamp":1665251579,"Value":19100.7}
{"Timestamp":1665251609,"Value":19100.3}
{"Timestamp":1665251639,"Value":19100.1}
{"Timestamp":1665251669,"Value":19100.3}
{"Timestamp":1665251699,"Value":19100.1}
{"Timestamp":1665251729,"Value":19100}
{"Timestamp":1665251759,"Value":19100}
{"Timestamp":1665251789,"Value":19099.8}
{"Timestamp":1665251819,"Value":19099.8}
{"Timestamp":1665251849,"Value":19099.7}
{"Timestamp":1665251879,"Value":19100.2}
{"Timestamp":1665251909,"Value":19100.1}
{"Timestamp":1665251939,"Value":19100.1}
{"Timestamp":1665251969,"Value":19100.1}
{"Timestamp":1665251999,"Value":19100.1}
{"Timestamp":1665252029,"Value":19099.9}
{"Timestamp":1665252059,"Value":19099.8}
{"Timestamp":1665252089,"Value":19099.7}
{"Timestamp":1665252119,"Value":19099.9}
{"Timestamp":1665252149,"Value":19099.7}
{"Timestamp":1665252179,"Value":19099.9}
{"Timestamp":1665252209,"Value":19099.8}
{"Timestamp":1665252239,"Value":19100.3}
{"Timestamp":1665252269,"Value":19100.2}
{"Timestamp":1665252299,"Value":19100.5}
{"Timestamp":1665252329,"Value":19100.2}
{"Timestamp":1665252359,"Value":19100.1}
{"Timestamp":1665252389,"Value":19100}
{"Timestamp":1665252419,"Value":19100.2}
{"Timestamp":1665252449,"Value":19100.2}
{"Timestamp":1665252479,"Value":19100.2}
{"Timestamp":1665252509,"Value":19099.8}
{"Timestamp":1665252539,"Value":19099.7}
{"Timestamp":1665252569,"Value":19099.9}
{"Timestamp":1665252599,"Value":19099.5}
{"Timestamp":1665252629,"Value":19099.1}
{"Timestamp":1665252659,"Value":19099.5}
{"Timestamp":1665252689,"Value":19098.9}
{"Timestamp":1665252719,"Value":19099.3}
{"Timestamp":1665252749,"Value":19099.2}
{"Timestamp":1665252779,"Value":19099.6}
{"Timestamp":1665252809,"Value":19099.4}
{"Timestamp":1665252839,"Value":19099.7}
{"Timestamp":1665252869,"Value":19099.6}
{"Timestamp":1665252899,"Value":19099.7}
{"Timestamp":1665252929,"Value":19099.9}
{"Timestamp":1665252959,"Value":19099.5}
{"Timestamp":1665252989,"Value":19099.8}
{"Timestamp":1665253019,"Value":19099.4}
{"Timestamp":1665253049,"Value":19099.4}
{"Timestamp":1665253079,"Value":19099.7}
{"Timestamp":1665253109,"Value":19099.8}
{"Timestamp":1665253139,"Value":19099.4}
{"Timestamp":1665253169,"Value":19099}
{"Timestamp":1665253199,"Value":19098.1}
{"Timestamp":1665253229,"Value":19098.4}
{"Timestamp":1665253259,"Value":19098.3}
{"Timestamp":1665253289,"Value":19098.6}
{"Timestamp":1665253319,"Value":19099}
{"Timestamp":1665253349,"Value":19099.1}
{"Timestamp":1665253379,"Value":19099}
{"Timestamp":1665253409,"Value":19099.2}
{"Timestamp":1665253439,"Value":19099.4}
{"Timestamp":1665253469,"Value":19099.3}
{"Timestamp":1665253499,"Value":19099.2}
{"Timestamp":1665253529,"Value":19099.1}
{"Timestamp":1665253559,"Value":19099.3}
{"Timestamp":1665253589,"Value":19099.3}
{"Timestamp":1665253619,"Value":19099.3}
{"Timestamp":1665253649,"Value":19099.3}
{"Timestamp":1665253679,"Value":19099.2}
{"Timestamp":1665253709,"Value":19099.3}
{"Timestamp":1665253739,"Value":19099.2}
{"Timestamp":1665253769,"Value":19098.8}
{"Timestamp":1665253799,"Value":19098.6}
{"Timestamp":1665253829,"Value":19098.3}
{"Timestamp":1665253859,"Value":19098.3}
{"Timestamp":1665253889,"Value":19098.3}
{"Timestamp":1665253919,"Value":19098.1}
{"Timestamp":1665253949,"Value":19098.6}
{"Timestamp":1665253979,"Value":19098.5}
{"Timestamp":1665254009,"Value":19099.3}
{"Timestamp":1665254039,"Value":19099.6}
{"Timestamp":1665254069,"Value":19098.7}
{"Timestamp":1665254099,"Value":19098.5}
{"Timestamp":1665254129,"Value":19098.1}
{"Timestamp":1665254159,"Value":19098.4}
{"Timestamp":1665254189,"Value":19098.4}
{"Timestamp":1665254219,"Value":19098}
{"Timestamp":1665254248,"Value":19097.9}
{"Timestamp":1665254279,"Value":19098.2}
{"Timestamp":1665254309,"Value":19098.5}
{"Timestamp":1665254339,"Value":19098.4}
{"Timestamp":1665254369,"Value":19097.7}
{"Timestamp":1665254399,"Value":19097.9}
{"Timestamp":1665254429,"Value":19098.4}
{"Timestamp":1665254459,"Value":19098.4}
{"Timestamp":1665254489,"Value":19098.1}
{"Timestamp":1665254519,"Value":19098}
{"Timestamp":1665254549,"Value":19097.7}
{"Timestamp":1665254579,"Value":19097.7}
{"Timestamp":1665254609,"Value":19097.8}
{"Timestamp":1665254639,"Value":19097.7}
{"Timestamp":1665254669,"Value":19098}
{"Timestamp":1665254699,"Value":19097.9}
{"Timestamp":1665254729,"Value":19097.4}
{"Timestamp":1665254759,"Value":19097.9}
{"Timestamp":1665254789,"Value":19097.9}
{"Timestamp":1665254819,"Value":19098.1}
{"Timestamp":1665254849,"Value":19098.7}
{"Timestamp":1665254879,"Value":19098.2}
{"Timestamp":1665254909,"Value":19098.2}
{"Timestamp":1665254938,"Value":19097.8}
{"Timestamp":1665254969,"Value":19097.5}
{"Timestamp":1665254999,"Value":19097.5}
{"Timestamp":1665255029,"Value":19097.3}
{"Timestamp":1665255059,"Value":19097.3}
{"Timestamp":1665255089,"Value":19097.3}
{"Timestamp":1665255119,"Value":19097.7}
{"Timestamp":1665255149,"Value":19097.8}
{"Timestamp":1665255179,"Value":19098.1}
{"Timestamp":1665255209,"Value":19097.6}
{"Timestamp":1665255239,"Value":19098.4}
{"Timestamp":1665255269,"Value":19098.5}
{"Timestamp":1665255299,"Value":19098.2}
{"Timestamp":1665255329,"Value":19098}
{"Timestamp":1665255359,"Value":19098.3}
{"Timestamp":1665255389,"Value":19097.9}
{"Timestamp":1665255419,"Value":19097.3}
{"Timestamp":1665255449,"Value":19097.4}
{"Timestamp":1665255479,"Value":19097.7}
{"Timestamp":1665255509,"Value":19097.4}
{"Timestamp":1665255539,"Value":19097.5}
{"Timestamp":1665255569,"Value":19096.9}
{"Timestamp":1665255599,"Value":19096.8}
{"Timestamp":1665255629,"Value":19096.8}
{"Timestamp":1665255659,"Value":19097.1}
{"Timestamp":1665255689,"Value":19097}
{"Timestamp":1665255719,"Value":19097.1}
{"Timestamp":1665255749,"Value":19097.3}
{"Timestamp":1665255779,"Value":19097.5}
{"Timestamp":1665255809,"Value":19097.2}
{"Timestamp":1665255839,"Value":19097.5}
{"Timestamp":1665255869,"Value":19097.8}
{"Timestamp":1665255899,"Value":19097.9}
{"Timestamp":1665255929,"Value":19097.6}
{"Timestamp":1665255959,"Value":19097.9}
{"Timestamp":1665255989,"Value":19097.9}
{"Timestamp":1665256019,"Value":19097.4}
{"Timestamp":1665256049,"Value":19097.6}
{"Timestamp":1665256079,"Value":19097.6}
{"Timestamp":1665256109,"Value":19097.6}
{"Timestamp":1665256139,"Value":19097.7}
{"Timestamp":1665256169,"Value":19097.8}
{"Timestamp":1665256199,"Value":19097.9}
{"Timestamp":1665256229,"Value":19097.9}
{"Timestamp":1665256259,"Value":19097.5}
{"Timestamp":1665256289,"Value":19097.6}
{"Timestamp":1665256319,"Value":19097.4}
{"Timestamp":1665256349,"Value":19097.6}
{"Timestamp":1665256379,"Value":19097.6}
{"Timestamp":1665256409,"Value":19097.7}
{"Timestamp":1665256439,"Value":19097.4}
{"Timestamp":1665256469,"Value":19097.4}
{"Timestamp":1665256499,"Value":19097.3}
{"Timestamp":1665256529,"Value":19096.8}
{"Timestamp":1665256559,"Value":19097.2}
{"Timestamp":1665256589,"Value":19097.3}
{"Timestamp":1665256619,"Value":19097.4}
{"Timestamp":1665256649,"Value":19096.9}
{"Timestamp":1665256679,"Value":19097.1}
{"Timestamp":1665256709,"Value":19097.1}
{"Timestamp":1665256739,"Value":19096.9}
{"Timestamp":1665256769,"Value":19096.6}
{"Timestamp":1665256799,"Value":19096.8}
{"Timestamp":1665256829,"Value":19096.6}
{"Timestamp":1665256859,"Value":19097.1}
{"Timestamp":1665256889,"Value":19096.8}
{"Timestamp":1665256919,"Value":19096.7}
{"Timestamp":1665256949,"Value":19096.7}
{"Timestamp":1665256979,"Value":19096.7}
{"Timestamp":1665257009,"Value":19096.8}
{"Timestamp":1665257039,"Value":19095.9}
{"Timestamp":1665257069,"Value":19096.4}
{"Timestamp":1665257099,"Value":19096.3}
{"Timestamp":1665257129,"Value":19096.3}
{"Timestamp":1665257159,"Value":19096.7}
{"Timestamp":1665257189,"Value":19096.7}
{"Timestamp":1665257219,"Value":19097}
{"Timestamp":1665257249,"Value":19097.2}
{"Timestamp":1665257279,"Value":19097.1}
{"Timestamp":1665257309,"Value":19097}
{"Timestamp":1665257339,"Value":19096.6}
{"Timestamp":1665257369,"Value":19096.4}
{"Timestamp":1665257399,"Value":19096.5}
{"Timestamp":1665257429,"Value":19096.2}
{"Timestamp":1665257459,"Value":19096}
{"Timestamp":1665257489,"Value":19095.9}
{"Timestamp":1665257519,"Value":19096}
{"Timestamp":1665257549,"Value":19096.3}
{"Timestamp":1665257579,"Value":19096.5}
{"Timestamp":1665257609,"Value":19096.5}
{"Timestamp":1665257639,"Value":19096.5}
{"Timestamp":1665257669,"Value":19096.3}
{"Timestamp":1665257699,"Value":19096}
{"Timestamp":1665257728,"Value":19095.7}
{"Timestamp":1665257759,"Value":19095.5}
{"Timestamp":1665257789,"Value":19095.6}
{"Timestamp":1665257819,"Value":19095.7}
{"Timestamp":1665257849,"Value":19095.4}
{"Timestamp":1665257879,"Value":19095.1}
{"Timestamp":1665257909,"Value":19095.3}
{"Timestamp":1665257939,"Value":19095.3}
{"Timestamp":1665257969,"Value":19095.1}
{"Timestamp":1665257999,"Value":19095.2}
{"Timestamp":1665258029,"Value":19094.9}
{"Timestamp":1665258059,"Value":19095}
{"Timestamp":1665258089,"Value":19095.1}
{"Timestamp":1665258119,"Value":19095}
{"Timestamp":1665258149,"Value":19095.1}
{"Timestamp":1665258179,"Value":19094.8}
{"Timestamp":1665258209,"Value":19094.9}
{"Timestamp":1665258239,"Value":19094.9}
{"Timestamp":1665258269,"Value":19094.8}
{"Timestamp":1665258299,"Value":19095.2}
{"Timestamp":1665258329,"Value":19095.2}
{"Timestamp":1665258359,"Value":19095.3}
{"Timestamp":1665258389,"Value":19095.1}
{"Timestamp":1665258419,"Value":19095.7}
{"Timestamp":1665258449,"Value":19095.3}
{"Timestamp":1665258479,"Value":19095.4}
{"Timestamp":1665258509,"Value":19095.2}
{"Timestamp":1665258539,"Value":19095}
{"Timestamp":1665258569,"Value":19095.4}
{"Timestamp":1665258599,"Value":19095.2}
{"Timestamp":1665258629,"Value":19095.2}
{"Timestamp":1665258659,"Value":19095.1}
{"Timestamp":1665258689,"Value":19095.2}
{"Timestamp":1665258719,"Value":19094.8}
{"Timestamp":1665258749,"Value":19094.7}
{"Timestamp":1665258779,"Value":19094.6}
{"Timestamp":1665258809,"Value":19094.6}
{"Timestamp":1665258839,"Value":19094.6}
{"Timestamp":1665258869,"Value":19094.3}
{"Timestamp":1665258899,"Value":19094.1}
{"Timestamp":1665258929,"Value":19093.9}
{"Timestamp":1665258959,"Value":19094.2}
{"Timestamp":1665258989,"Value":19094.8}
{"Timestamp":1665259019,"Value":19094.8}
{"Timestamp":1665259049,"Value":19094.8}
{"Timestamp":1665259079,"Value":19094.6}
{"Timestamp":1665259109,"Value":19094.7}
{"Timestamp":1665259139,"Value":19094.3}
{"Timestamp":1665259169,"Value":19094.2}
{"Timestamp":1665259199,"Value":19094.4}
{"Timestamp":1665259229,"Value":19094.1}
{"Timestamp":1665259259,"Value":19094.4}
{"Timestamp":1665259289,"Value":19094.6}
{"Timestamp":1665259319,"Value":19094.5}
{"Timestamp":1665259349,"Value":19094.4}
{"Timestamp":1665259379,"Value":19094.2}
{"Timestamp":1665259409,"Value":19094.5}
{"Timestamp":1665259439,"Value":19094.7}
{"Timestamp":1665259469,"Value":19095}
{"Timestamp":1665259499,"Value":19094.8}
{"Timestamp":1665259528,"Value":19095.4}
{"Timestamp":1665259559,"Value":19095.6}
{"Timestamp":1665259589,"Value":19095.7}
{"Timestamp":1665259619,"Value":19095.6}
{"Timestamp":1665259649,"Value":19095.5}
{"Timestamp":1665259679,"Value":19094.9}
{"Timestamp":1665259709,"Value":19095.3}
{"Timestamp":1665259739,"Value":19095.1}
{"Timestamp":1665259769,"Value":19094.7}
{"Timestamp":1665259799,"Value":19094.3}
{"Timestamp":1665259829,"Value":19093.9}
{"Timestamp":1665259859,"Value":19094}
{"Timestamp":1665259889,"Value":19094.2}
{"Timestamp":1665259919,"Value":19094.5}
{"Timestamp":1665259949,"Value":19094.6}
{"Timestamp":1665259979,"Value":19094.4}
{"Timestamp":1665260009,"Value":19094.1}
{"Timestamp":1665260039,"Value":19094.6}
{"Timestamp":1665260069,"Value":19094.6}
{"Timestamp":1665260099,"Value":19094.7}
{"Timestamp":1665260129,"Value":19094.7}
{"Timestamp":1665260159,"Value":19094.2}
{"Timestamp":1665260189,"Value":19093.9}
{"Timestamp":1665260219,"Value":19093.7}
{"Timestamp":1665260249,"Value":19093.6}
{"Timestamp":1665260279,"Value":19094}
{"Timestamp":1665260309,"Value":19094.1}
{"Timestamp":1665260339,"Value":19093.9}
{"Timestamp":1665260369,"Value":19093.4}
{"Timestamp":1665260399,"Value":19094.5}
{"Timestamp":1665260429,"Value":19094.4}
{"Timestamp":1665260459,"Value":19094.4}
{"Timestamp":1665260489,"Value":19094.1}
{"Timestamp":1665260519,"Value":19094.4}
{"Timestamp":1665260549,"Value":19094.7}
{"Timestamp":1665260579,"Value":19094.6}
{"Timestamp":1665260609,"Value":19094.5}
{"Timestamp":1665260639,"Value":19093.9}
{"Timestamp":1665260669,"Value":19094.1}
{"Timestamp":1665260699,"Value":19094.1}
{"Timestamp":1665260729,"Value":19093.9}
{"Timestamp":1665260759,"Value":19094.1}
{"Timestamp":1665260789,"Value":19093.8}
{"Timestamp":1665260819,"Value":19094.1}
{"Timestamp":1665260849,"Value":19094}
{"Timestamp":1665260879,"Value":19093.8}
{"Timestamp":1665260909,"Value":19093.9}
{"Timestamp":1665260939,"Value":19093.9}
{"Timestamp":1665260969,"Value":19093.9}
{"Timestamp":1665260999,"Value":19094}
{"Timestamp":1665261029,"Value":19093.7}
{"Timestamp":1665261059,"Value":19094.2}
{"Timestamp":1665261089,"Value":19094}
{"Timestamp":1665261119,"Value":19093.9}
{"Timestamp":1665261149,"Value":19093.8}
{"Timestamp":1665261179,"Value":19093.1}
{"Timestamp":1665261209,"Value":19093.3}
{"Timestamp":1665261239,"Value":19093.7}
{"Timestamp":1665261269,"Value":19093.6}
{"Timestamp":1665261299,"Value":19093.4}
{"Timestamp":1665261329,"Value":19093.5}
{"Timestamp":1665261359,"Value":19093.3}
{"Timestamp":1665261389,"Value":19093.8}
{"Timestamp":1665261419,"Value":19093.6}
{"Timestamp":1665261449,"Value":19094}
{"Timestamp":1665261479,"Value":19093.8}
{"Timestamp":1665261509,"Value":19093.8}
{"Timestamp":1665261539,"Value":19093.9}
{"Timestamp":1665261569,"Value":19093.9}
{"Timestamp":1665261599,"Value":19094}
{"Timestamp":1665261629,"Value":19093.5}
{"Timestamp":1665261659,"Value":19093.8}
{"Timestamp":1665261689,"Value":19094.1}
{"Timestamp":1665261719,"Value":19093.9}
{"Timestamp":1665261749,"Value":19093.5}
{"Timestamp":1665261778,"Value":19094}
{"Timestamp":1665261809,"Value":19093.4}
{"Timestamp":1665261839,"Value":19093}
{"Timestamp":1665261869,"Value":19093.1}
{"Timestamp":1665261899,"Value":19092.7}
{"Timestamp":1665261929,"Value":19092.6}
{"Timestamp":1665261959,"Value":19092.5}
{"Timestamp":1665261989,"Value":19092.2}
{"Timestamp":1665262019,"Value":19092.2}
{"Timestamp":1665262049,"Value":19092.3}
{"Timestamp":1665262079,"Value":19092.4}
{"Timestamp":1665262109,"Value":19092.1}
{"Timestamp":1665262139,"Value":19092.2}
{"Timestamp":1665262169,"Value":19093}
{"Timestamp":1665262199,"Value":19092.9}
{"Timestamp":1665262229,"Value":19092.3}
{"Timestamp":1665262259,"Value":19092.4}
{"Timestamp":1665262289,"Value":19092.7}
{"Timestamp":1665262319,"Value":19092.6}
{"Timestamp":1665262349,"Value":19093.1}
{"Timestamp":1665262379,"Value":19093.1}
{"Timestamp":1665262409,"Value":19093.1}
{"Timestamp":1665262439,"Value":19093.1}
{"Timestamp":1665262469,"Value":19093.1}
{"Timestamp":1665262499,"Value":19093.6}
{"Timestamp":1665262529,"Value":19093.2}
{"Timestamp":1665262559,"Value":19093}
{"Timestamp":1665262589,"Value":19092.5}
{"Timestamp":1665262619,"Value":19092.5}
{"Timestamp":1665262649,"Value":19092.3}
{"Timestamp":1665262679,"Value":19091.9}
{"Timestamp":1665262709,"Value":19091.8}
{"Timestamp":1665262739,"Value":19092.1}
{"Timestamp":1665262769,"Value":19091.8}
{"Timestamp":1665262799,"Value":19092.1}
{"Timestamp":1665262829,"Value":19092}
{"Timestamp":1665262859,"Value":19092.3}
{"Timestamp":1665262889,"Value":19092.3}
{"Timestamp":1665262919,"Value":19092.7}
{"Timestamp":1665262949,"Value":19093}
{"Timestamp":1665262979,"Value":19092.6}
{"Timestamp":1665263009,"Value":19092.8}
{"Timestamp":1665263039,"Value":19092.5}
{"Timestamp":1665263069,"Value":19092.3}
{"Timestamp":1665263099,"Value":19092.2}
{"Timestamp":1665263129,"Value":19091.6}
{"Timestamp":1665263159,"Value":19092.1}
{"Timestamp":1665263189,"Value":19092.2}
{"Timestamp":1665263219,"Value":19092.3}
{"Timestamp":1665263249,"Value":19092.4}
{"Timestamp":1665263279,"Value":19092.5}
{"Timestamp":1665263309,"Value":19092.5}
{"Timestamp":1665263339,"Value":19092.1}
{"Timestamp":1665263369,"Value":19092.3}
{"Timestamp":1665263399,"Value":19092.3}
{"Timestamp":1665263429,"Value":19092.2}
{"Timestamp":1665263459,"Value":19092.4}
{"Timestamp":1665263489,"Value":19092.1}
{"Timestamp":1665263519,"Value":19091.8}
{"Timestamp":1665263549,"Value":19091.3}
{"Timestamp":1665263579,"Value":19091.8}
{"Timestamp":1665263609,"Value":19091.7}
{"Timestamp":1665263639,"Value":19091.8}
{"Timestamp":1665263669,"Value":19091.4}
{"Timestamp":1665263699,"Value":19091.7}
{"Timestamp":1665263729,"Value":19091.3}
{"Timestamp":1665263759,"Value":19091.3}
{"Timestamp":1665263789,"Value":19091.2}
{"Timestamp":1665263819,"Value":19091.3}
{"Timestamp":1665263849,"Value":19091.6}
{"Timestamp":1665263879,"Value":19092.2}
{"Timestamp":1665263909,"Value":19092.1}
{"Timestamp":1665263939,"Value":19091.7}
{"Timestamp":1665263969,"Value":19091.2}
{"Timestamp":1665263999,"Value":19091.3}
{"Timestamp":1665264029,"Value":19090.8}
{"Timestamp":1665264059,"Value":19091.3}
{"Timestamp":1665264089,"Value":19091.2}
{"Timestamp":1665264119,"Value":19090.3}
{"Timestamp":1665264149,"Value":19090.3}
{"Timestamp":1665264179,"Value":19090.1}
{"Timestamp":1665264209,"Value":19089.8}
{"Timestamp":1665264239,"Value":19089.8}
{"Timestamp":1665264269,"Value":19090.3}
{"Timestamp":1665264299,"Value":19090.2}
{"Timestamp":1665264329,"Value":19090.1}
{"Timestamp":1665264359,"Value":19090.2}
{"Timestamp":1665264389,"Value":19090.1}
{"Timestamp":1665264419,"Value":19089.7}
{"Timestamp":1665264449,"Value":19089.5}
{"Timestamp":1665264479,"Value":19089.6}
{"Timestamp":1665264509,"Value":19089.7}
{"Timestamp":1665264539,"Value":19090.3}
{"Timestamp":1665264569,"Value":19090.4}
{"Timestamp":1665264599,"Value":19090.4}
{"Timestamp":1665264629,"Value":19090.1}
{"Timestamp":1665264659,"Value":19089.9}
{"Timestamp":1665264689,"Value":19089.9}
{"Timestamp":1665264719,"Value":19090.4}
{"Timestamp":1665264749,"Value":19090}
{"Timestamp":1665264779,"Value":19090.2}
{"Timestamp":1665264809,"Value":19090.2}
{"Timestamp":1665264839,"Value":19090.3}
{"Timestamp":1665264869,"Value":19090.3}
{"Timestamp":1665264899,"Value":19090.1}
{"Timestamp":1665264928,"Value":19090.6}
{"Timestamp":1665264959,"Value":19090.5}
{"Timestamp":1665264989,"Value":19090.6}
{"Timestamp":1665265019,"Value":19090.6}
{"Timestamp":1665265049,"Value":19090.2}
{"Timestamp":1665265079,"Value":19089.8}
{"Timestamp":1665265109,"Value":19089.9}
{"Timestamp":1665265139,"Value":19089.9}
{"Timestamp":1665265169,"Value":19090.2}
{"Timestamp":1665265199,"Value":19089.8}
{"Timestamp":1665265229,"Value":19089.7}
{"Timestamp":1665265259,"Value":19090}
{"Timestamp":1665265289,"Value":19089.5}
{"Timestamp":1665265319,"Value":19089.6}
{"Timestamp":1665265349,"Value":19089.8}
{"Timestamp":1665265379,"Value":19089.6}
{"Timestamp":1665265409,"Value":19089.6}
{"Timestamp":1665265439,"Value":19089.6}
{"Timestamp":1665265469,"Value":19089.5}
{"Timestamp":1665265499,"Value":19089.6}
{"Timestamp":1665265529,"Value":19089.6}
{"Timestamp":1665265559,"Value":19090}
{"Timestamp":1665265589,"Value":19090}
{"Timestamp":1665265619,"Value":19089.5}
{"Timestamp":1665265649,"Value":19089.7}
{"Timestamp":1665265679,"Value":19089.8}
{"Timestamp":1665265709,"Value":19089.7}
{"Timestamp":1665265739,"Value":19089.7}
{"Timestamp":1665265769,"Value":19089.8}
{"Timestamp":1665265799,"Value":19090}
{"Timestamp":1665265829,"Value":19089.7}
{"Timestamp":1665265859,"Value":19089.6}
{"Timestamp":1665265889,"Value":19089.4}
{"Timestamp":1665265919,"Value":19089}
{"Timestamp":1665265949,"Value":19089.1}
{"Timestamp":1665265979,"Value":19089.1}
{"Timestamp":1665266009,"Value":19089.5}
{"Timestamp":1665266039,"Value":19089.4}
{"Timestamp":1665266069,"Value":19089.4}
{"Timestamp":1665266099,"Value":19088.8}
{"Timestamp":1665266129,"Value":19088.6}
{"Timestamp":1665266159,"Value":19089.5}
{"Timestamp":1665266189,"Value":19089.3}
{"Timestamp":1665266219,"Value":19089.3}
{"Timestamp":1665266248,"Value":19089.4}
{"Timestamp":1665266279,"Value":19089.6}
{"Timestamp":1665266309,"Value":19089.3}
{"Timestamp":1665266339,"Value":19089.6}
{"Timestamp":1665266369,"Value":19089.6}
{"Timestamp":1665266399,"Value":19089.6}
{"Timestamp":1665266429,"Value":19089.6}
{"Timestamp":1665266459,"Value":19089.3}
{"Timestamp":1665266489,"Value":19089}
{"Timestamp":1665266519,"Value":19089.1}
{"Timestamp":1665266549,"Value":19089.5}
{"Timestamp":1665266579,"Value":19089.3}
{"Timestamp":1665266609,"Value":19089.4}
{"Timestamp":1665266639,"Value":19089.3}
{"Timestamp":1665266669,"Value":19089.3}
{"Timestamp":1665266699,"Value":19089.1}
{"Timestamp":1665266729,"Value":19089}
{"Timestamp":1665266759,"Value":19089.1}
{"Timestamp":1665266789,"Value":19088.8}
{"Timestamp":1665266819,"Value":19088.1}
{"Timestamp":1665266849,"Value":19088.2}
{"Timestamp":1665266879,"Value":19088.1}
{"Timestamp":1665266909,"Value":19088.1}
{"Timestamp":1665266939,"Value":19087.9}
{"Timestamp":1665266969,"Value":19088.5}
{"Timestamp":1665266999,"Value":19088.8}
{"Timestamp":1665267029,"Value":19089.1}
{"Timestamp":1665267059,"Value":19088.8}
{"Timestamp":1665267089,"Value":19088.9}
{"Timestamp":1665267119,"Value":19088.7}
{"Timestamp":1665267149,"Value":19088.4}
{"Timestamp":1665267178,"Value":19088.1}
{"Timestamp":1665267209,"Value":19088}
{"Timestamp":1665267239,"Value":19088.4}
{"Timestamp":1665267269,"Value":19088.5}
{"Timestamp":1665267299,"Value":19088.6}
{"Timestamp":1665267329,"Value":19088.3}
{"Timestamp":1665267359,"Value":19088.7}
{"Timestamp":1665267389,"Value":19088.7}
{"Timestamp":1665267419,"Value":19088.7}
{"Timestamp":1665267449,"Value":19089.2}
{"Timestamp":1665267478,"Value":19088.7}
{"Timestamp":1665267509,"Value":19089.2}
{"Timestamp":1665267539,"Value":19089.2}
{"Timestamp":1665267569,"Value":19089}
{"Timestamp":1665267599,"Value":19088.8}
{"Timestamp":1665267629,"Value":19089}
{"Timestamp":1665267659,"Value":19089.3}
{"Timestamp":1665267689,"Value":19088.9}
{"Timestamp":1665267719,"Value":19088.9}
{"Timestamp":1665267749,"Value":19088.8}
{"Timestamp":1665267779,"Value":19087.9}
{"Timestamp":1665267809,"Value":19088.2}
{"Timestamp":1665267839,"Value":19087.7}
{"Timestamp":1665267869,"Value":19087.9}
{"Timestamp":1665267899,"Value":19087.7}
{"Timestamp":1665267929,"Value":19087.6}
{"Timestamp":1665267959,"Value":19087.6}
{"Timestamp":1665267989,"Value":19087.6}
{"Timestamp":1665268019,"Value":19087.8}
{"Timestamp":1665268049,"Value":19087.7}
{"Timestamp":1665268079,"Value":19087.6}
{"Timestamp":1665268108,"Value":19087.3}
{"Timestamp":1665268139,"Value":19087.8}
{"Timestamp":1665268169,"Value":19088}
{"Timestamp":1665268199,"Value":19087.9}
{"Timestamp":1665268229,"Value":19087.3}
{"Timestamp":1665268259,"Value":19087.4}
{"Timestamp":1665268289,"Value":19087.5}
{"Timestamp":1665268319,"Value":19087.5}
{"Timestamp":1665268349,"Value":19087.5}
{"Timestamp":1665268379,"Value":19087.5}
{"Timestamp":1665268409,"Value":19087.9}
{"Timestamp":1665268439,"Value":19087.8}
{"Timestamp":1665268469,"Value":19088.1}
{"Timestamp":1665268499,"Value":19088}
{"Timestamp":1665268529,"Value":19087.4}
{"Timestamp":1665268559,"Value":19087.6}
{"Timestamp":1665268589,"Value":19088}
{"Timestamp":1665268619,"Value":19087.9}
{"Timestamp":1665268649,"Value":19087.6}
{"Timestamp":1665268679,"Value":19087.4}
{"Timestamp":1665268709,"Value":19087.5}
{"Timestamp":1665268739,"Value":19087.1}
{"Timestamp":1665268769,"Value":19087.6}
{"Timestamp":1665268799,"Value":19087}
{"Timestamp":1665268829,"Value":19087.7}
{"Timestamp":1665268859,"Value":19086.9}
{"Timestamp":1665268889,"Value":19087.3}
{"Timestamp":1665268919,"Value":19087.4}
{"Timestamp":1665268949,"Value":19087.1}
{"Timestamp":1665268979,"Value":19086.9}
{"Timestamp":1665269009,"Value":19086.9}
{"Timestamp":1665269039,"Value":19087.7}
{"Timestamp":1665269069,"Value":19087.5}
{"Timestamp":1665269099,"Value":19087.7}
{"Timestamp":1665269129,"Value":19087.8}
{"Timestamp":1665269159,"Value":19087.5}
{"Timestamp":1665269189,"Value":19087.6}
{"Timestamp":1665269219,"Value":19087.4}
{"Timestamp":1665269249,"Value":19087.3}
{"Timestamp":1665269279,"Value":19087}
{"Timestamp":1665269309,"Value":19087.4}
{"Timestamp":1665269339,"Value":19087.2}
{"Timestamp":1665269369,"Value":19087.4}
{"Timestamp":1665269399,"Value":19087.2}
{"Timestamp":1665269429,"Value":19087}
{"Timestamp":1665269459,"Value":19087.4}
{"Timestamp":1665269489,"Value":19087.6}
{"Timestamp":1665269519,"Value":19087.6}
{"Timestamp":1665269549,"Value":19087.5}
{"Timestamp":1665269579,"Value":19087.3}
{"Timestamp":1665269609,"Value":19087.3}
{"Timestamp":1665269639,"Value":19087.5}
{"Timestamp":1665269669,"Value":19086.9}
{"Timestamp":1665269699,"Value":19086.9}
{"Timestamp":1665269729,"Value":19086.7}
{"Timestamp":1665269759,"Value":19086.2}
{"Timestamp":1665269789,"Value":19086.5}
{"Timestamp":1665269819,"Value":19086.5}
{"Timestamp":1665269849,"Value":19086.5}
{"Timestamp":1665269879,"Value":19086.7}
{"Timestamp":1665269909,"Value":19086.9}
{"Timestamp":1665269939,"Value":19086.9}
{"Timestamp":1665269969,"Value":19086.7}
{"Timestamp":1665269999,"Value":19086.9}
{"Timestamp":1665270029,"Value":19086.6}
{"Timestamp":1665270059,"Value":19086.7}
{"Timestamp":1665270089,"Value":19086.1}
{"Timestamp":1665270119,"Value":19086.2}
{"Timestamp":1665270149,"Value":19086.3}
{"Timestamp":1665270179,"Value":19086.1}
{"Timestamp":1665270209,"Value":19086.1}
{"Timestamp":1665270239,"Value":19086.2}
{"Timestamp":1665270269,"Value":19085.8}
{"Timestamp":1665270299,"Value":19085.7}
{"Timestamp":1665270329,"Value":19085.7}
{"Timestamp":1665270359,"Value":19085.8}
{"Timestamp":1665270389,"Value":19085.4}
{"Timestamp":1665270419,"Value":19085.7}
{"Timestamp":1665270449,"Value":19085.6}
{"Timestamp":1665270479,"Value":19085.4}
{"Timestamp":1665270509,"Value":19085.2}
{"Timestamp":1665270539,"Value":19085.7}
{"Timestamp":1665270569,"Value":19086.2}
{"Timestamp":1665270599,"Value":19086.3}
{"Timestamp":1665270629,"Value":19085.9}
{"Timestamp":1665270659,"Value":19086.2}
{"Timestamp":1665270689,"Value":19086}
{"Timestamp":1665270719,"Value":19085.9}
{"Timestamp":1665270748,"Value":19085.7}
{"Timestamp":1665270779,"Value":19085.7}
{"Timestamp":1665270809,"Value":19085.7}
{"Timestamp":1665270839,"Value":19085.6}
{"Timestamp":1665270869,"Value":19085.4}
{"Timestamp":1665270899,"Value":19085.2}
{"Timestamp":1665270929,"Value":19085.7}
{"Timestamp":1665270959,"Value":19085.1}
{"Timestamp":1665270989,"Value":19085.2}
{"Timestamp":1665271019,"Value":19085.2}
{"Timestamp":1665271049,"Value":19085.4}
{"Timestamp":1665271079,"Value":19085}
{"Timestamp":1665271109,"Value":19084.9}
{"Timestamp":1665271139,"Value":19084.8}
{"Timestamp":1665271169,"Value":19084.8}
{"Timestamp":1665271199,"Value":19085.3}
{"Timestamp":1665271229,"Value":19084.7}
{"Timestamp":1665271259,"Value":19084.7}
{"Timestamp":1665271288,"Value":19084.9}
{"Timestamp":1665271319,"Value":19084.9}
{"Timestamp":1665271349,"Value":19084.8}
{"Timestamp":1665271379,"Value":19085.1}
{"Timestamp":1665271409,"Value":19085.1}
{"Timestamp":1665271439,"Value":19084.9}
{"Timestamp":1665271469,"Value":19084.2}
{"Timestamp":1665271499,"Value":19084.5}
{"Timestamp":1665271529,"Value":19084.7}
{"Timestamp":1665271559,"Value":19084.5}
{"Timestamp":1665271589,"Value":19084.1}
{"Timestamp":1665271619,"Value":19084.5}
{"Timestamp":1665271649,"Value":19084.2}
{"Timestamp":1665271679,"Value":19084}
{"Timestamp":1665271709,"Value":19084}
{"Timestamp":1665271739,"Value":19084.2}
{"Timestamp":1665271769,"Value":19084.4}
{"Timestamp":1665271799,"Value":19084.6}
{"Timestamp":1665271829,"Value":19084.1}
{"Timestamp":1665271859,"Value":19084.6}
{"Timestamp":1665271889,"Value":19084.4}
{"Timestamp":1665271919,"Value":19084.3}
{"Timestamp":1665271949,"Value":19084.3}
{"Timestamp":1665271978,"Value":19084.5}
{"Timestamp":1665272009,"Value":19084.4}
{"Timestamp":1665272039,"Value":19084.2}
{"Timestamp":1665272069,"Value":19084.2}
{"Timestamp":1665272099,"Value":19084}
{"Timestamp":1665272129,"Value":19084.2}
{"Timestamp":1665272159,"Value":19084.8}
{"Timestamp":1665272189,"Value":19084.3}
{"Timestamp":1665272219,"Value":19083.8}
{"Timestamp":1665272249,"Value":19083.8}
{"Timestamp":1665272279,"Value":19083.9}
{"Timestamp":1665272309,"Value":19083.7}
{"Timestamp":1665272339,"Value":19084.1}
{"Timestamp":1665272369,"Value":19084}
{"Timestamp":1665272399,"Value":19084}
{"Timestamp":1665272429,"Value":19084.4}
{"Timestamp":1665272459,"Value":19084.4}
{"Timestamp":1665272489,"Value":19084.2}
{"Timestamp":1665272519,"Value":19084.3}
{"Timestamp":1665272549,"Value":19084.4}
{"Timestamp":1665272579,"Value":19084.5}
{"Timestamp":1665272608,"Value":19084.6}
{"Timestamp":1665272639,"Value":19084.4}
{"Timestamp":1665272669,"Value":19084.4}
{"Timestamp":1665272699,"Value":19084.2}
{"Timestamp":1665272729,"Value":19084.5}
{"Timestamp":1665272759,"Value":19084.4}
{"Timestamp":1665272789,"Value":19084.2}
{"Timestamp":1665272819,"Value":19084.1}
{"Timestamp":1665272849,"Value":19084}
{"Timestamp":1665272879,"Value":19084.3}
{"Timestamp":1665272909,"Value":19084}
{"Timestamp":1665272939,"Value":19084}
{"Timestamp":1665272969,"Value":19083.8}
{"Timestamp":1665272999,"Value":19083.8}
{"Timestamp":1665273029,"Value":19083.7}
{"Timestamp":1665273059,"Value":19084.1}
{"Timestamp":1665273089,"Value":19084.2}
{"Timestamp":1665273119,"Value":19083.9}
{"Timestamp":1665273149,"Value":19083.5}
{"Timestamp":1665273179,"Value":19083.8}
{"Timestamp":1665273209,"Value":19083.9}
{"Timestamp":1665273239,"Value":19083.7}
{"Timestamp":1665273269,"Value":19083.1}
{"Timestamp":1665273299,"Value":19083.4}
{"Timestamp":1665273329,"Value":19083.3}
{"Timestamp":1665273359,"Value":19083.6}
{"Timestamp":1665273389,"Value":19083.8}
{"Timestamp":1665273419,"Value":19083.3}
{"Timestamp":1665273449,"Value":19083.3}
{"Timestamp":1665273479,"Value":19083.4}
{"Timestamp":1665273509,"Value":19083.3}
{"Timestamp":1665273539,"Value":19083.7}
{"Timestamp":1665273569,"Value":19083.2}
{"Timestamp":1665273599,"Value":19083.7}
{"Timestamp":1665273629,"Value":19083.3}
{"Timestamp":1665273659,"Value":19083.3}
{"Timestamp":1665273689,"Value":19083.3}
{"Timestamp":1665273719,"Value":19083}
{"Timestamp":1665273749,"Value":19082.8}
{"Timestamp":1665273779,"Value":19082.7}
{"Timestamp":1665273809,"Value":19083}
{"Timestamp":1665273839,"Value":19083.3}
{"Timestamp":1665273869,"Value":19083.5}
{"Timestamp":1665273899,"Value":19083.6}
{"Timestamp":1665273929,"Value":19083.3}
{"Timestamp":1665273959,"Value":19083.3}
{"Timestamp":1665273989,"Value":19082.8}
{"Timestamp":1665274019,"Value":19083.1}
{"Timestamp":1665274049,"Value":19083.2}
{"Timestamp":1665274079,"Value":19083}
{"Timestamp":1665274109,"Value":19083.1}
{"Timestamp":1665274139,"Value":19083.2}
{"Timestamp":1665274169,"Value":19082.8}
{"Timestamp":1665274199,"Value":19082.4}
{"Timestamp":1665274229,"Value":19082.8}
{"Timestamp":1665274259,"Value":19082.8}
{"Timestamp":1665274289,"Value":19082.7}
{"Timestamp":1665274319,"Value":19083.3}
{"Timestamp":1665274349,"Value":19083.2}
{"Timestamp":1665274379,"Value":19082.6}
{"Timestamp":1665274409,"Value":19082.6}
{"Timestamp":1665274439,"Value":19082.9}
{"Timestamp":1665274469,"Value":19082.8}
{"Timestamp":1665274499,"Value":19082.5}
{"Timestamp":1665274529,"Value":19082.6}
{"Timestamp":1665274559,"Value":19082.4}
{"Timestamp":1665274589,"Value":19082.7}
{"Timestamp":1665274619,"Value":19082.5}
{"Timestamp":1665274649,"Value":19082.5}
{"Timestamp":1665274679,"Value":19082.4}
{"Timestamp":1665274709,"Value":19083}
{"Timestamp":1665274739,"Value":19083.2}
{"Timestamp":1665274769,"Value":19083.1}
{"Timestamp":1665274799,"Value":19083.4}
{"Timestamp":1665274829,"Value":19082.8}
{"Timestamp":1665274859,"Value":19082.9}
{"Timestamp":1665274889,"Value":19082.8}
{"Timestamp":1665274918,"Value":19083}
{"Timestamp":1665274949,"Value":19082.9}
{"Timestamp":1665274979,"Value":19082.8}
{"Timestamp":1665275009,"Value":19082.8}
{"Timestamp":1665275039,"Value":19083}
{"Timestamp":1665275069,"Value":19082.6}
{"Timestamp":1665275099,"Value":19082.7}
{"Timestamp":1665275129,"Value":19082.5}
{"Timestamp":1665275159,"Value":19082.6}
{"Timestamp":1665275189,"Value":19082.2}
{"Timestamp":1665275219,"Value":19081.8}
{"Timestamp":1665275249,"Value":19082.1}
{"Timestamp":1665275279,"Value":19082.1}
{"Timestamp":1665275308,"Value":19081.9}
{"Timestamp":1665275339,"Value":19081.9}
{"Timestamp":1665275369,"Value":19082}
{"Timestamp":1665275399,"Value":19081.6}
{"Timestamp":1665275429,"Value":19081.6}
{"Timestamp":1665275459,"Value":19081.5}
{"Timestamp":1665275489,"Value":19082}
{"Timestamp":1665275519,"Value":19082.8}
{"Timestamp":1665275549,"Value":19082.6}
{"Timestamp":1665275579,"Value":19082.6}
{"Timestamp":1665275609,"Value":19082.1}
{"Timestamp":1665275639,"Value":19082.4}
{"Timestamp":1665275669,"Value":19082.3}
{"Timestamp":1665275699,"Value":19082.2}
{"Timestamp":1665275729,"Value":19082}
{"Timestamp":1665275759,"Value":19082.2}
{"Timestamp":1665275789,"Value":19082.2}
{"Timestamp":1665275819,"Value":19082.5}
{"Timestamp":1665275849,"Value":19082.9}
{"Timestamp":1665275879,"Value":19082.6}
{"Timestamp":1665275909,"Value":19082.4}
{"Timestamp":1665275939,"Value":19082.2}
{"Timestamp":1665275969,"Value":19082}
{"Timestamp":1665275999,"Value":19082.1}
{"Timestamp":1665276029,"Value":19081.8}
{"Timestamp":1665276059,"Value":19082}
{"Timestamp":1665276089,"Value":19082.1}
{"Timestamp":1665276119,"Value":19081.6}
{"Timestamp":1665276149,"Value":19081.9}
{"Timestamp":1665276179,"Value":19082}
{"Timestamp":1665276209,"Value":19081.9}
{"Timestamp":1665276239,"Value":19081.9}
{"Timestamp":1665276269,"Value":19081.5}
{"Timestamp":1665276299,"Value":19081.2}
{"Timestamp":1665276329,"Value":19081.1}
{"Timestamp":1665276359,"Value":19081.6}
{"Timestamp":1665276389,"Value":19081.8}
{"Timestamp":1665276419,"Value":19081.7}
{"Timestamp":1665276449,"Value":19081.6}
{"Timestamp":1665276479,"Value":19081.3}
{"Timestamp":1665276509,"Value":19081.3}
{"Timestamp":1665276539,"Value":19081.3}
{"Timestamp":1665276569,"Value":19081.8}
{"Timestamp":1665276599,"Value":19081.7}
{"Timestamp":1665276629,"Value":19081.7}
{"Timestamp":1665276659,"Value":19081.8}
{"Timestamp":1665276689,"Value":19082.2}
{"Timestamp":1665276719,"Value":19081.8}
{"Timestamp":1665276749,"Value":19081.9}
{"Timestamp":1665276779,"Value":19081.8}
{"Timestamp":1665276809,"Value":19081.8}
{"Timestamp":1665276839,"Value":19081.6}
{"Timestamp":1665276869,"Value":19081.6}
{"Timestamp":1665276899,"Value":19081}
{"Timestamp":1665276929,"Value":19081}
{"Timestamp":1665276959,"Value":19081.4}
{"Timestamp":1665276989,"Value":19081.9}
{"Timestamp":1665277019,"Value":19082}
{"Timestamp":1665277049,"Value":19082}
{"Timestamp":1665277079,"Value":19081.7}
{"Timestamp":1665277109,"Value":19081.6}
{"Timestamp":1665277139,"Value":19081.6}
{"Timestamp":1665277169,"Value":19081.1}
{"Timestamp":1665277199,"Value":19081.4}
{"Timestamp":1665277229,"Value":19081}
{"Timestamp":1665277259,"Value":19081.1}
{"Timestamp":1665277289,"Value":19081.2}
{"Timestamp":1665277319,"Value":19081.4}
{"Timestamp":1665277349,"Value":19081.6}
{"Timestamp":1665277379,"Value":19081.3}
{"Timestamp":1665277409,"Value":19081.3}
{"Timestamp":1665277439,"Value":19081.5}
{"Timestamp":1665277469,"Value":19081.5}
{"Timestamp":1665277499,"Value":19081.4}
{"Timestamp":1665277529,"Value":19080.6}
{"Timestamp":1665277559,"Value":19080.8}
{"Timestamp":1665277589,"Value":19080.7}
{"Timestamp":1665277619,"Value":19081.2}
{"Timestamp":1665277649,"Value":19081.1}
{"Timestamp":1665277679,"Value":19081.3}
{"Timestamp":1665277709,"Value":19081.4}
{"Timestamp":1665277739,"Value":19081.3}
{"Timestamp":1665277769,"Value":19081.2}
{"Timestamp":1665277799,"Value":19080.8}
{"Timestamp":1665277829,"Value":19080.6}
{"Timestamp":1665277859,"Value":19080.9}
{"Timestamp":1665277889,"Value":19080.6}
{"Timestamp":1665277919,"Value":19080.8}
{"Timestamp":1665277949,"Value":19081}
{"Timestamp":1665277979,"Value":19081.1}
{"Timestamp":1665278009,"Value":19080.9}
{"Timestamp":1665278039,"Value":19081}
{"Timestamp":1665278069,"Value":19080.9}
{"Timestamp":1665278099,"Value":19081.1}
{"Timestamp":1665278129,"Value":19080.9}
{"Timestamp":1665278159,"Value":19080.7}
{"Timestamp":1665278189,"Value":19080.6}
{"Timestamp":1665278219,"Value":19080.4}
{"Timestamp":1665278249,"Value":19080.4}
{"Timestamp":1665278279,"Value":19080}
{"Timestamp":1665278309,"Value":19080.2}
{"Timestamp":1665278339,"Value":19080.3}
{"Timestamp":1665278369,"Value":19080.1}
{"Timestamp":1665278399,"Value":19080.3}
{"Timestamp":1665278429,"Value":19080.1}
{"Timestamp":1665278459,"Value":19080.8}
{"Timestamp":1665278489,"Value":19081}
{"Timestamp":1665278519,"Value":19081}
{"Timestamp":1665278549,"Value":19080.3}
{"Timestamp":1665278579,"Value":19079.8}
{"Timestamp":1665278609,"Value":19079.5}
{"Timestamp":1665278639,"Value":19079.4}
{"Timestamp":1665278669,"Value":19079.5}
{"Timestamp":1665278699,"Value":19079.5}
{"Timestamp":1665278729,"Value":19079.2}
{"Timestamp":1665278759,"Value":19079.3}
{"Timestamp":1665278789,"Value":19079.2}
{"Timestamp":1665278819,"Value":19079.2}
{"Timestamp":1665278849,"Value":19079}
{"Timestamp":1665278879,"Value":19079.2}
{"Timestamp":1665278909,"Value":19079}
{"Timestamp":1665278939,"Value":19079.4}
{"Timestamp":1665278969,"Value":19079.6}
{"Timestamp":1665278999,"Value":19079.8}
{"Timestamp":1665279029,"Value":19079.4}
{"Timestamp":1665279059,"Value":19079.4}
{"Timestamp":1665279089,"Value":19079}
{"Timestamp":1665279119,"Value":19078.8}
{"Timestamp":1665279149,"Value":19079.1}
{"Timestamp":1665279179,"Value":19079.6}
{"Timestamp":1665279209,"Value":19079.8}
{"Timestamp":1665279239,"Value":19079.7}
{"Timestamp":1665279269,"Value":19080.1}
{"Timestamp":1665279299,"Value":19080.1}
{"Timestamp":1665279329,"Value":19079.9}
{"Timestamp":1665279359,"Value":19080.3}
{"Timestamp":1665279389,"Value":19080.6}
{"Timestamp":1665279419,"Value":19080.4}
{"Timestamp":1665279449,"Value":19080.2}
{"Timestamp":1665279479,"Value":19080.4}
{"Timestamp":1665279509,"Value":19080}
{"Timestamp":1665279539,"Value":19080}
{"Timestamp":1665279569,"Value":19080.1}
{"Timestamp":1665279599,"Value":19080.3}
{"Timestamp":1665279629,"Value":19079.9}
{"Timestamp":1665279659,"Value":19079.9}
{"Timestamp":1665279689,"Value":19079.8}
{"Timestamp":1665279719,"Value":19079.8}
{"Timestamp":1665279749,"Value":19079.7}
{"Timestamp":1665279779,"Value":19080}
{"Timestamp":1665279809,"Value":19079.9}
{"Timestamp":1665279839,"Value":19080}
{"Timestamp":1665279869,"Value":19079.5}
{"Timestamp":1665279899,"Value":19080}
{"Timestamp":1665279929,"Value":19079.6}
{"Timestamp":1665279959,"Value":19079.8}
{"Timestamp":1665279989,"Value":19079.9}
{"Timestamp":1665280019,"Value":19079.8}
{"Timestamp":1665280049,"Value":19079.4}
{"Timestamp":1665280079,"Value":19079.7}
{"Timestamp":1665280109,"Value":19079.9}
{"Timestamp":1665280139,"Value":19079.7}
{"Timestamp":1665280169,"Value":19079.1}
{"Timestamp":1665280199,"Value":19078.7}
{"Timestamp":1665280229,"Value":19078.6}
{"Timestamp":1665280259,"Value":19078.9}
{"Timestamp":1665280289,"Value":19078.3}
{"Timestamp":1665280319,"Value":19078.9}
{"Timestamp":1665280349,"Value":19079}
{"Timestamp":1665280379,"Value":19078.8}
{"Timestamp":1665280409,"Value":19079.1}
{"Timestamp":1665280439,"Value":19078.8}
{"Timestamp":1665280469,"Value":19078.5}
{"Timestamp":1665280499,"Value":19078.6}
{"Timestamp":1665280529,"Value":19078.4}
{"Timestamp":1665280559,"Value":19078.5}
{"Timestamp":1665280589,"Value":19078.5}
{"Timestamp":1665280619,"Value":19078.4}
{"Timestamp":1665280649,"Value":19078.5}
{"Timestamp":1665280679,"Value":19078.3}
{"Timestamp":1665280709,"Value":19078.2}
{"Timestamp":1665280739,"Value":19077.9}
{"Timestamp":1665280769,"Value":19078.2}
{"Timestamp":1665280799,"Value":19078.4}
{"Timestamp":1665280829,"Value":19078.3}
{"Timestamp":1665280859,"Value":19078}
{"Timestamp":1665280889,"Value":19077.9}
{"Timestamp":1665280919,"Value":19078.5}
{"Timestamp":1665280949,"Value":19078.9}
{"Timestamp":1665280979,"Value":19079.1}
{"Timestamp":1665281009,"Value":19078.8}
{"Timestamp":1665281039,"Value":19078.8}
{"Timestamp":1665281069,"Value":19078.6}
{"Timestamp":1665281099,"Value":19078.9}
{"Timestamp":1665281129,"Value":19078.7}
{"Timestamp":1665281159,"Value":19078.8}
{"Timestamp":1665281189,"Value":19079}
{"Timestamp":1665281219,"Value":19079}
{"Timestamp":1665281249,"Value":19079.2}
{"Timestamp":1665281279,"Value":19079}
{"Timestamp":1665281309,"Value":19078.8}
{"Timestamp":1665281339,"Value":19078.9}
{"Timestamp":1665281369,"Value":19078.6}
{"Timestamp":1665281399,"Value":19078.7}
{"Timestamp":1665281429,"Value":19078.6}
{"Timestamp":1665281459,"Value":19078.8}
{"Timestamp":1665281489,"Value":19078.9}
{"Timestamp":1665281519,"Value":19077.9}
{"Timestamp":1665281549,"Value":19077.7}
{"Timestamp":1665281579,"Value":19078.1}
{"Timestamp":1665281609,"Value":19078.1}
{"Timestamp":1665281639,"Value":19078}
{"Timestamp":1665281669,"Value":19078.1}
{"Timestamp":1665281699,"Value":19078.1}
{"Timestamp":1665281729,"Value":19077.9}
{"Timestamp":1665281759,"Value":19078.1}
{"Timestamp":1665281789,"Value":19078}
{"Timestamp":1665281819,"Value":19078.1}
{"Timestamp":1665281849,"Value":19078.1}
{"Timestamp":1665281879,"Value":19078.5}
{"Timestamp":1665281909,"Value":19078.4}
{"Timestamp":1665281939,"Value":19078.6}
{"Timestamp":1665281969,"Value":19078.6}
{"Timestamp":1665281999,"Value":19078.7}
{"Timestamp":1665282029,"Value":19078.5}
{"Timestamp":1665282059,"Value":19078.3}
{"Timestamp":1665282089,"Value":19078.3}
{"Timestamp":1665282119,"Value":19078.5}
{"Timestamp":1665282149,"Value":19078.6}
{"Timestamp":1665282179,"Value":19078.4}
{"Timestamp":1665282209,"Value":19078.6}
{"Timestamp":1665282239,"Value":19078.4}
{"Timestamp":1665282269,"Value":19078}
{"Timestamp":1665282299,"Value":19078.5}
{"Timestamp":1665282328,"Value":19078.1}
{"Timestamp":1665282359,"Value":19078.3}
{"Timestamp":1665282389,"Value":19078.4}
{"Timestamp":1665282419,"Value":19078.5}
{"Timestamp":1665282449,"Value":19078.5}
{"Timestamp":1665282479,"Value":19078.5}
{"Timestamp":1665282509,"Value":19078.8}
{"Timestamp":1665282539,"Value":19078.6}
{"Timestamp":1665282569,"Value":19078.2}
{"Timestamp":1665282599,"Value":19078.1}
{"Timestamp":1665282629,"Value":19078}
{"Timestamp":1665282659,"Value":19078.2}
{"Timestamp":1665282689,"Value":19078.5}
{"Timestamp":1665282719,"Value":19078.2}
{"Timestamp":1665282749,"Value":19077.5}
{"Timestamp":1665282779,"Value":19077}
{"Timestamp":1665282809,"Value":19077.1}
{"Timestamp":1665282839,"Value":19076.9}
{"Timestamp":1665282869,"Value":19077.1}
{"Timestamp":1665282899,"Value":19076.7}
{"Timestamp":1665282929,"Value":19076.8}
{"Timestamp":1665282959,"Value":19077.5}
{"Timestamp":1665282989,"Value":19077.9}
{"Timestamp":1665283019,"Value":19077.6}
{"Timestamp":1665283049,"Value":19078.3}
{"Timestamp":1665283079,"Value":19078.3}
{"Timestamp":1665283109,"Value":19078.1}
{"Timestamp":1665283139,"Value":19078}
{"Timestamp":1665283169,"Value":19078}
{"Timestamp":1665283199,"Value":19078.1}
{"Timestamp":1665283229,"Value":19078.1}
{"Timestamp":1665283259,"Value":19078.1}
{"Timestamp":1665283289,"Value":19078.1}
{"Timestamp":1665283319,"Value":19078.3}
{"Timestamp":1665283349,"Value":19078.1}
{"Timestamp":1665283379,"Value":19077.5}
{"Timestamp":1665283409,"Value":19077.1}
{"Timestamp":1665283439,"Value":19077}
{"Timestamp":1665283469,"Value":19077.1}
{"Timestamp":1665283499,"Value":19077.2}
{"Timestamp":1665283529,"Value":19076.9}
{"Timestamp":1665283559,"Value":19077.2}
{"Timestamp":1665283589,"Value":19076.9}
{"Timestamp":1665283619,"Value":19076.7}
{"Timestamp":1665283649,"Value":19076.9}
{"Timestamp":1665283679,"Value":19076.8}
{"Timestamp":1665283709,"Value":19076.9}
{"Timestamp":1665283739,"Value":19076.6}
{"Timestamp":1665283769,"Value":19076.2}
{"Timestamp":1665283799,"Value":19076.4}
{"Timestamp":1665283829,"Value":19076.7}
{"Timestamp":1665283859,"Value":19077.1}
{"Timestamp":1665283888,"Value":19076.7}
{"Timestamp":1665283919,"Value":19076.8}
{"Timestamp":1665283949,"Value":19076.7}
{"Timestamp":1665283979,"Value":19076.7}
{"Timestamp":1665284009,"Value":19077.3}
{"Timestamp":1665284039,"Value":19077.2}
{"Timestamp":1665284069,"Value":19077.1}
{"Timestamp":1665284099,"Value":19077.4}
{"Timestamp":1665284129,"Value":19077}
{"Timestamp":1665284159,"Value":19077.3}
{"Timestamp":1665284189,"Value":19077.4}
{"Timestamp":1665284219,"Value":19077}
{"Timestamp":1665284249,"Value":19077.2}
{"Timestamp":1665284279,"Value":19077.4}
{"Timestamp":1665284309,"Value":19077.2}
{"Timestamp":1665284339,"Value":19077}
{"Timestamp":1665284369,"Value":19076.7}
{"Timestamp":1665284399,"Value":19076.7}
{"Timestamp":1665284429,"Value":19076.4}
{"Timestamp":1665284459,"Value":19076.4}
{"Timestamp":1665284489,"Value":19076.3}
{"Timestamp":1665284519,"Value":19076.7}
{"Timestamp":1665284549,"Value":19076.8}
{"Timestamp":1665284579,"Value":19077.2}
{"Timestamp":1665284609,"Value":19076.9}
{"Timestamp":1665284639,"Value":19076.9}
{"Timestamp":1665284669,"Value":19077.3}
{"Timestamp":1665284699,"Value":19077.1}
{"Timestamp":1665284719,"Value":19076.8}
{"Timestamp":1665284759,"Value":16692}
{"Timestamp":1665284789,"Value":19076.7}
{"Timestamp":1665284819,"Value":19076.4}
{"Timestamp":1665284849,"Value":19076.2}
{"Timestamp":1665284879,"Value":19076.8}
{"Timestamp":1665284909,"Value":19077.1}
{"Timestamp":1665284939,"Value":19077.6}
{"Timestamp":1665284969,"Value":19077.8}
{"Timestamp":1665284999,"Value":19078.4}
{"Timestamp":1665285029,"Value":19078.2}
{"Timestamp":1665285059,"Value":19078}
{"Timestamp":1665285089,"Value":19077.5}
{"Timestamp":1665285119,"Value":19077.8}
{"Timestamp":1665285149,"Value":19077.8}
{"Timestamp":1665285179,"Value":19078.1}
{"Timestamp":1665285209,"Value":19078.7}
{"Timestamp":1665285239,"Value":19078.5}
{"Timestamp":1665285269,"Value":19078.2}
{"Timestamp":1665285299,"Value":19077.8}
{"Timestamp":1665285329,"Value":19077.4}
{"Timestamp":1665285359,"Value":19077.7}
{"Timestamp":1665285389,"Value":19077.7}
{"Timestamp":1665285419,"Value":19077.2}
{"Timestamp":1665285449,"Value":19077.3}
{"Timestamp":1665285479,"Value":19077.6}
{"Timestamp":1665285509,"Value":19077.7}
{"Timestamp":1665285539,"Value":19077.6}
{"Timestamp":1665285569,"Value":19077.8}
{"Timestamp":1665285599,"Value":19077.6}
{"Timestamp":1665285629,"Value":19077.9}
{"Timestamp":1665285659,"Value":19077.9}
{"Timestamp":1665285689,"Value":19077.6}
{"Timestamp":1665285719,"Value":19077.4}
{"Timestamp":1665285749,"Value":19077.7}
{"Timestamp":1665285779,"Value":19077.7}
{"Timestamp":1665285809,"Value":19077.6}
{"Timestamp":1665285839,"Value":19077.8}
{"Timestamp":1665285869,"Value":19077.6}
{"Timestamp":1665285899,"Value":19077.1}
{"Timestamp":1665285929,"Value":19077}
{"Timestamp":1665285959,"Value":19077}
{"Timestamp":1665285989,"Value":19077.1}
{"Timestamp":1665286019,"Value":19077.3}
{"Timestamp":1665286049,"Value":19077.1}
{"Timestamp":1665286079,"Value":19077}
{"Timestamp":1665286109,"Value":19076.7}
{"Timestamp":1665286139,"Value":19076.9}
{"Timestamp":1665286169,"Value":19076.9}
{"Timestamp":1665286199,"Value":19077}
{"Timestamp":1665286229,"Value":19076.8}
{"Timestamp":1665286259,"Value":19076.8}
{"Timestamp":1665286289,"Value":19076.9}
{"Timestamp":1665286319,"Value":19077.1}
{"Timestamp":1665286349,"Value":19076.9}
{"Timestamp":1665286379,"Value":19076.5}
{"Timestamp":1665286409,"Value":19076.7}
{"Timestamp":1665286439,"Value":19076.7}
{"Timestamp":1665286469,"Value":19076.7}
{"Timestamp":1665286499,"Value":19076.5}
{"Timestamp":1665286529,"Value":19075.8}
{"Timestamp":1665286559,"Value":19076}
{"Timestamp":1665286589,"Value":19075.9}
{"Timestamp":1665286619,"Value":19075.7}
{"Timestamp":1665286649,"Value":19075.7}
{"Timestamp":1665286679,"Value":19075.6}
{"Timestamp":1665286709,"Value":19075.6}
{"Timestamp":1665286739,"Value":19075.4}
{"Timestamp":1665286769,"Value":19075.4}
{"Timestamp":1665286799,"Value":19075.7}
{"Timestamp":1665286829,"Value":19075.3}
{"Timestamp":1665286859,"Value":19075.4}
{"Timestamp":1665286889,"Value":19075.6}
{"Timestamp":1665286919,"Value":19075.5}
{"Timestamp":1665286949,"Value":19075.4}
{"Timestamp":1665286979,"Value":19075.4}
{"Timestamp":1665287009,"Value":19075.2}
{"Timestamp":1665287039,"Value":19075.5}
{"Timestamp":1665287069,"Value":19075.6}
{"Timestamp":1665287099,"Value":19076.3}
{"Timestamp":1665287129,"Value":19075.8}
{"Timestamp":1665287159,"Value":19075.7}
{"Timestamp":1665287189,"Value":19075.8}
{"Timestamp":1665287219,"Value":19075.8}
{"Timestamp":1665287249,"Value":19076.1}
{"Timestamp":1665287279,"Value":19076}
{"Timestamp":1665287309,"Value":19076}
{"Timestamp":1665287339,"Value":19075.7}
{"Timestamp":1665287369,"Value":19075.4}
{"Timestamp":1665287399,"Value":19075.6}
{"Timestamp":1665287429,"Value":19075.1}
{"Timestamp":1665287458,"Value":19075.3}
{"Timestamp":1665287489,"Value":19075.7}
{"Timestamp":1665287519,"Value":19075.4}
{"Timestamp":1665287549,"Value":19075.6}
{"Timestamp":1665287579,"Value":19075.8}
{"Timestamp":1665287609,"Value":19076}
{"Timestamp":1665287639,"Value":19075.8}
{"Timestamp":1665287669,"Value":19076.2}
{"Timestamp":1665287699,"Value":19075.6}
{"Timestamp":1665287729,"Value":19075.5}
{"Timestamp":1665287759,"Value":19075.6}
{"Timestamp":1665287789,"Value":19075.7}
{"Timestamp":1665287819,"Value":19075.6}
{"Timestamp":1665287849,"Value":19075.5}
{"Timestamp":1665287879,"Value":19075.6}
{"Timestamp":1665287909,"Value":19075.6}
{"Timestamp":1665287939,"Value":19075.5}
{"Timestamp":1665287969,"Value":19075.3}
{"Timestamp":1665287999,"Value":19075.3}
{"Timestamp":1665288029,"Value":19074.8}
{"Timestamp":1665288059,"Value":19075.3}
{"Timestamp":1665288089,"Value":19074.9}
{"Timestamp":1665288119,"Value":19074.7}
{"Timestamp":1665288149,"Value":19074.7}
{"Timestamp":1665288179,"Value":19074.6}
{"Timestamp":1665288209,"Value":19075.5}
{"Timestamp":1665288239,"Value":19075.8}
{"Timestamp":1665288269,"Value":19075.8}
{"Timestamp":1665288299,"Value":19075.9}
{"Timestamp":1665288329,"Value":19075.1}
{"Timestamp":1665288359,"Value":19074.7}
{"Timestamp":1665288389,"Value":19074.8}
{"Timestamp":1665288419,"Value":19074.7}
{"Timestamp":1665288449,"Value":19074.7}
{"Timestamp":1665288479,"Value":19074.6}
{"Timestamp":1665288509,"Value":19074.5}
{"Timestamp":1665288539,"Value":19075}
{"Timestamp":1665288569,"Value":19074.9}
{"Timestamp":1665288599,"Value":19075.3}
{"Timestamp":1665288629,"Value":19074.8}
{"Timestamp":1665288659,"Value":19075.3}
{"Timestamp":1665288689,"Value":19075.3}
{"Timestamp":1665288719,"Value":19075.3}
{"Timestamp":1665288749,"Value":19075}
{"Timestamp":1665288779,"Value":19074.9}
{"Timestamp":1665288809,"Value":19074.8}
{"Timestamp":1665288839,"Value":19074.8}
{"Timestamp":1665288869,"Value":19074.6}
{"Timestamp":1665288899,"Value":19074.5}
{"Timestamp":1665288929,"Value":19074.3}
{"Timestamp":1665288959,"Value":19074}
{"Timestamp":1665288989,"Value":19074.1}
{"Timestamp":1665289019,"Value":19074.1}
{"Timestamp":1665289049,"Value":19074.3}
{"Timestamp":1665289079,"Value":19074.2}
{"Timestamp":1665289109,"Value":19074.6}
{"Timestamp":1665289139,"Value":19074.6}
{"Timestamp":1665289169,"Value":19074.9}
{"Timestamp":1665289199,"Value":19075.1}
{"Timestamp":1665289229,"Value":19074.7}
{"Timestamp":1665289259,"Value":19075.1}
{"Timestamp":1665289289,"Value":19075.2}
{"Timestamp":1665289319,"Value":19074.7}
{"Timestamp":1665289349,"Value":19074.9}
{"Timestamp":1665289379,"Value":19074.7}
{"Timestamp":1665289409,"Value":19074.9}
{"Timestamp":1665289439,"Value":19075.3}
{"Timestamp":1665289469,"Value":19074.9}
{"Timestamp":1665289499,"Value":19074.8}
{"Timestamp":1665289529,"Value":19074.9}
{"Timestamp":1665289559,"Value":19075}
{"Timestamp":1665289589,"Value":19074.8}
{"Timestamp":1665289619,"Value":19074.4}
{"Timestamp":1665289649,"Value":19074.7}
{"Timestamp":1665289679,"Value":19074.7}
{"Timestamp":1665289709,"Value":19074.9}
{"Timestamp":1665289739,"Value":19074.7}
{"Timestamp":1665289769,"Value":19074.5}
{"Timestamp":1665289799,"Value":19074.6}
{"Timestamp":1665289829,"Value":19074.1}
{"Timestamp":1665289859,"Value":19074.4}
{"Timestamp":1665289889,"Value":19074.4}
{"Timestamp":1665289919,"Value":19075.1}
{"Timestamp":1665289949,"Value":19075}
{"Timestamp":1665289979,"Value":19075}
{"Timestamp":1665290009,"Value":19075.2}
{"Timestamp":1665290039,"Value":19074.5}
{"Timestamp":1665290069,"Value":19074.5}
{"Timestamp":1665290099,"Value":19074.6}
{"Timestamp":1665290129,"Value":19074.5}
{"Timestamp":1665290159,"Value":19074.6}
{"Timestamp":1665290189,"Value":19074.5}
{"Timestamp":1665290219,"Value":19074.3}
{"Timestamp":1665290249,"Value":19074.4}
{"Timestamp":1665290279,"Value":19074.3}
{"Timestamp":1665290309,"Value":19074.5}
{"Timestamp":1665290339,"Value":19074.6}
{"Timestamp":1665290369,"Value":19074.6}
{"Timestamp":1665290399,"Value":19074.8}
{"Timestamp":1665290429,"Value":19074.9}
{"Timestamp":1665290459,"Value":19075.1}
{"Timestamp":1665290489,"Value":19075.5}
{"Timestamp":1665290519,"Value":19075.5}
{"Timestamp":1665290549,"Value":19074.9}
{"Timestamp":1665290579,"Value":19075}
{"Timestamp":1665290609,"Value":19074.9}
{"Timestamp":1665290639,"Value":19075}
{"Timestamp":1665290669,"Value":19074.9}
{"Timestamp":1665290699,"Value":19075.2}
{"Timestamp":1665290729,"Value":19075}
{"Timestamp":1665290759,"Value":19074.9}
{"Timestamp":1665290789,"Value":19075.3}
{"Timestamp":1665290819,"Value":19075.1}
{"Timestamp":1665290849,"Value":19074.6}
{"Timestamp":1665290879,"Value":19074.7}
{"Timestamp":1665290909,"Value":19074.4}
{"Timestamp":1665290939,"Value":19074.2}
{"Timestamp":1665290969,"Value":19073.9}
{"Timestamp":1665290999,"Value":19073.8}
{"Timestamp":1665291029,"Value":19073.9}
{"Timestamp":1665291059,"Value":19074.1}
{"Timestamp":1665291089,"Value":19074.1}
{"Timestamp":1665291119,"Value":19073.9}
{"Timestamp":1665291149,"Value":19073.9}
{"Timestamp":1665291179,"Value":19073.8}
{"Timestamp":1665291209,"Value":19073.7}
{"Timestamp":1665291239,"Value":19074}
{"Timestamp":1665291269,"Value":19074}
{"Timestamp":1665291299,"Value":19073.7}
{"Timestamp":1665291329,"Value":19073.8}
{"Timestamp":1665291359,"Value":19073.8}
{"Timestamp":1665291389,"Value":19073.5}
{"Timestamp":1665291419,"Value":19073.6}
{"Timestamp":1665291449,"Value":19073.4}
{"Timestamp":1665291479,"Value":19073.3}
{"Timestamp":1665291509,"Value":19073.7}
{"Timestamp":1665291539,"Value":19073.8}
{"Timestamp":1665291569,"Value":19073.9}
{"Timestamp":1665291599,"Value":19073.8}
{"Timestamp":1665291629,"Value":19073.8}
{"Timestamp":1665291659,"Value":19073.9}
{"Timestamp":1665291689,"Value":19073.8}
{"Timestamp":1665291719,"Value":19074.1}
{"Timestamp":1665291749,"Value":19074.2}
{"Timestamp":1665291779,"Value":19073.8}
{"Timestamp":1665291809,"Value":19074.1}
{"Timestamp":1665291839,"Value":19073.6}
{"Timestamp":1665291869,"Value":19073.7}
{"Timestamp":1665291899,"Value":19073.4}
{"Timestamp":1665291929,"Value":19073.9}
{"Timestamp":1665291959,"Value":19074.5}
{"Timestamp":1665291989,"Value":19074.5}
{"Timestamp":1665292019,"Value":19074.1}
{"Timestamp":1665292049,"Value":19073.5}
{"Timestamp":1665292079,"Value":19073.2}
{"Timestamp":1665292109,"Value":19073.6}
{"Timestamp":1665292139,"Value":19073.5}
{"Timestamp":1665292169,"Value":19073.3}
{"Timestamp":1665292199,"Value":19073.2}
{"Timestamp":1665292229,"Value":19073.4}
{"Timestamp":1665292259,"Value":19074}
{"Timestamp":1665292289,"Value":19073.9}
{"Timestamp":1665292319,"Value":19073.7}
{"Timestamp":1665292349,"Value":19073.6}
{"Timestamp":1665292379,"Value":19073.7}
{"Timestamp":1665292409,"Value":19073}
{"Timestamp":1665292439,"Value":19073.5}
{"Timestamp":1665292469,"Value":19073.8}
{"Timestamp":1665292499,"Value":19073.7}
{"Timestamp":1665292529,"Value":19074}
{"Timestamp":1665292559,"Value":19073.8}
{"Timestamp":1665292589,"Value":19073.6}
{"Timestamp":1665292619,"Value":19073.7}
{"Timestamp":1665292649,"Value":19073.7}
{"Timestamp":1665292679,"Value":19074}
{"Timestamp":1665292709,"Value":19073.8}
{"Timestamp":1665292739,"Value":19073.4}
{"Timestamp":1665292769,"Value":19073.6}
{"Timestamp":1665292799,"Value":19073.7}
{"Timestamp":1665292829,"Value":19073.6}
{"Timestamp":1665292859,"Value":19074}
{"Timestamp":1665292889,"Value":19073.8}
{"Timestamp":1665292919,"Value":19074.2}
{"Timestamp":1665292949,"Value":19074.5}
{"Timestamp":1665292979,"Value":19074.4}
{"Timestamp":1665293009,"Value":19074.5}
{"Timestamp":1665293039,"Value":19074.7}
{"Timestamp":1665293069,"Value":19074.5}
{"Timestamp":1665293099,"Value":19074.5}
{"Timestamp":1665293129,"Value":19074.4}
{"Timestamp":1665293159,"Value":19074.6}
{"Timestamp":1665293189,"Value":19074.9}
{"Timestamp":1665293219,"Value":19074.6}
{"Timestamp":1665293249,"Value":19074.6}
{"Timestamp":1665293279,"Value":19074.6}
{"Timestamp":1665293309,"Value":19074.4}
{"Timestamp":1665293339,"Value":19074.1}
{"Timestamp":1665293369,"Value":19074.7}
{"Timestamp":1665293399,"Value":19074.6}
{"Timestamp":1665293429,"Value":19073.7}
{"Timestamp":1665293459,"Value":19073.8}
{"Timestamp":1665293489,"Value":19073.5}
{"Timestamp":1665293519,"Value":19073.6}
{"Timestamp":1665293549,"Value":19073.7}
{"Timestamp":1665293579,"Value":19073.6}
{"Timestamp":1665293609,"Value":19074.1}
{"Timestamp":1665293639,"Value":19074}
{"Timestamp":1665293669,"Value":19073.9}
{"Timestamp":1665293699,"Value":19074}
{"Timestamp":1665293729,"Value":19073.9}
{"Timestamp":1665293759,"Value":19073.7}
{"Timestamp":1665293789,"Value":19073.6}
{"Timestamp":1665293819,"Value":19073.5}
{"Timestamp":1665293849,"Value":19073.8}
{"Timestamp":1665293879,"Value":19073.7}
{"Timestamp":1665293909,"Value":19073.8}
{"Timestamp":1665293939,"Value":19073.7}
{"Timestamp":1665293969,"Value":19073.7}
{"Timestamp":1665293999,"Value":19073.7}
{"Timestamp":1665294029,"Value":19073.1}
{"Timestamp":1665294059,"Value":19073.3}
{"Timestamp":1665294089,"Value":19073}
{"Timestamp":1665294119,"Value":19073.2}
{"Timestamp":1665294149,"Value":19073.3}
{"Timestamp":1665294179,"Value":19072.9}
{"Timestamp":1665294209,"Value":19073.1}
{"Timestamp":1665294239,"Value":19073.2}
{"Timestamp":1665294269,"Value":19072.9}
{"Timestamp":1665294299,"Value":19073.3}
{"Timestamp":1665294329,"Value":19073.3}
{"Timestamp":1665294359,"Value":19073.4}
{"Timestamp":1665294389,"Value":19073.5}
{"Timestamp":1665294419,"Value":19073.6}
{"Timestamp":1665294449,"Value":19073.7}
{"Timestamp":1665294479,"Value":19073.6}
{"Timestamp":1665294509,"Value":19073.6}
{"Timestamp":1665294539,"Value":19073.3}
{"Timestamp":1665294569,"Value":19073.6}
{"Timestamp":1665294599,"Value":19073.4}
{"Timestamp":1665294629,"Value":19073.5}
{"Timestamp":1665294659,"Value":19073.3}
{"Timestamp":1665294689,"Value":19073.9}
{"Timestamp":1665294719,"Value":19073.8}
{"Timestamp":1665294749,"Value":19073.5}
{"Timestamp":1665294779,"Value":19074}
{"Timestamp":1665294809,"Value":19073.9}
{"Timestamp":1665294839,"Value":19074}
{"Timestamp":1665294869,"Value":19074.3}
{"Timestamp":1665294899,"Value":19073.7}
{"Timestamp":1665294929,"Value":19073.7}
{"Timestamp":1665294959,"Value":19073.8}
{"Timestamp":1665294989,"Value":19073.6}
{"Timestamp":1665295019,"Value":19073.3}
{"Timestamp":1665295049,"Value":19073.7}
{"Timestamp":1665295079,"Value":19074.2}
{"Timestamp":1665295109,"Value":19073.9}
{"Timestamp":1665295139,"Value":19074}
{"Timestamp":1665295169,"Value":19073.9}
{"Timestamp":1665295199,"Value":19073.8}
{"Timestamp":1665295229,"Value":19073.9}
{"Timestamp":1665295259,"Value":19073.6}
{"Timestamp":1665295289,"Value":19073.1}
{"Timestamp":1665295319,"Value":19073.2}
{"Timestamp":1665295349,"Value":19073}
{"Timestamp":1665295379,"Value":19073}
{"Timestamp":1665295409,"Value":19073.3}
{"Timestamp":1665295439,"Value":19073.8}
{"Timestamp":1665295469,"Value":19073.9}
{"Timestamp":1665295499,"Value":19073.6}
{"Timestamp":1665295529,"Value":19073.2}
{"Timestamp":1665295559,"Value":19073}
{"Timestamp":1665295589,"Value":19073.1}
{"Timestamp":1665295619,"Value":19073}
{"Timestamp":1665295649,"Value":19072.6}
{"Timestamp":1665295679,"Value":19072.6}
{"Timestamp":1665295709,"Value":19072.6}
{"Timestamp":1665295739,"Value":19072.7}
{"Timestamp":1665295769,"Value":19072.7}
{"Timestamp":1665295799,"Value":19072.4}
{"Timestamp":1665295829,"Value":19072.3}
{"Timestamp":1665295859,"Value":19072.5}
{"Timestamp":1665295889,"Value":19072.6}
{"Timestamp":1665295919,"Value":19072.3}
{"Timestamp":1665295949,"Value":19073.1}
{"Timestamp":1665295979,"Value":19073}
{"Timestamp":1665296009,"Value":19073.3}
{"Timestamp":1665296039,"Value":19073}
{"Timestamp":1665296069,"Value":19072.9}
{"Timestamp":1665296099,"Value":19072.6}
{"Timestamp":1665296129,"Value":19072.1}
{"Timestamp":1665296159,"Value":19071.7}
{"Timestamp":1665296189,"Value":19072.2}
{"Timestamp":1665296219,"Value":19072.3}
{"Timestamp":1665296249,"Value":19072.4}
{"Timestamp":1665296279,"Value":19072.6}
{"Timestamp":1665296309,"Value":19072.2}
{"Timestamp":1665296339,"Value":19072.2}
{"Timestamp":1665296369,"Value":19072.7}
{"Timestamp":1665296399,"Value":19072.6}
{"Timestamp":1665296429,"Value":19072.4}
{"Timestamp":1665296459,"Value":19072.2}
{"Timestamp":1665296489,"Value":19072.2}
{"Timestamp":1665296519,"Value":19072.4}
{"Timestamp":1665296549,"Value":19072.2}
{"Timestamp":1665296579,"Value":19072.2}
{"Timestamp":1665296609,"Value":19072.1}
{"Timestamp":1665296639,"Value":19072.6}
{"Timestamp":1665296669,"Value":19072.6}
{"Timestamp":1665296699,"Value":19072.6}
{"Timestamp":1665296729,"Value":19072.3}
{"Timestamp":1665296759,"Value":19072.5}
{"Timestamp":1665296789,"Value":19072.5}
{"Timestamp":1665296819,"Value":19072.4}
{"Timestamp":1665296849,"Value":19072.4}
{"Timestamp":1665296879,"Value":19072.3}
{"Timestamp":1665296909,"Value":19072.7}
{"Timestamp":1665296939,"Value":19072.9}
{"Timestamp":1665296969,"Value":19072.8}
{"Timestamp":1665296999,"Value":19072.9}
{"Timestamp":1665297029,"Value":19072.7}
{"Timestamp":1665297059,"Value":19072.6}
{"Timestamp":1665297089,"Value":19072.8}
{"Timestamp":1665297119,"Value":19072.9}
{"Timestamp":1665297149,"Value":19072.7}
{"Timestamp":1665297179,"Value":19072.8}
{"Timestamp":1665297209,"Value":19072.6}
{"Timestamp":1665297239,"Value":19072.6}
{"Timestamp":1665297269,"Value":19072.8}
{"Timestamp":1665297299,"Value":19072.8}
{"Timestamp":1665297329,"Value":19071.9}
{"Timestamp":1665297359,"Value":19072.1}
{"Timestamp":1665297389,"Value":19072.3}
{"Timestamp":1665297419,"Value":19072.4}
{"Timestamp":1665297449,"Value":19072.6}
{"Timestamp":1665297479,"Value":19073}
{"Timestamp":1665297509,"Value":19073.2}
{"Timestamp":1665297539,"Value":19073}
{"Timestamp":1665297568,"Value":19072.9}
{"Timestamp":1665297599,"Value":19072.8}
{"Timestamp":1665297629,"Value":19072.7}
{"Timestamp":1665297659,"Value":19072.8}
{"Timestamp":1665297689,"Value":19072.1}
{"Timestamp":1665297719,"Value":19072.2}
{"Timestamp":1665297749,"Value":19072.2}
{"Timestamp":1665297779,"Value":19073}
{"Timestamp":1665297809,"Value":19072.8}
{"Timestamp":1665297839,"Value":19072.6}
{"Timestamp":1665297869,"Value":19072.8}
{"Timestamp":1665297899,"Value":19072.1}
{"Timestamp":1665297929,"Value":19072.2}
{"Timestamp":1665297959,"Value":19071.9}
{"Timestamp":1665297989,"Value":19072.1}
{"Timestamp":1665298019,"Value":19072.3}
{"Timestamp":1665298049,"Value":19072.4}
{"Timestamp":1665298079,"Value":19072.3}
{"Timestamp":1665298109,"Value":19072.3}
{"Timestamp":1665298139,"Value":19072.4}
{"Timestamp":1665298169,"Value":19072.5}
{"Timestamp":1665298199,"Value":19072.4}
{"Timestamp":1665298229,"Value":19072.1}
{"Timestamp":1665298259,"Value":19072.3}
{"Timestamp":1665298289,"Value":19072.3}
{"Timestamp":1665298319,"Value":19072.1}
{"Timestamp":1665298349,"Value":19072.1}
{"Timestamp":1665298379,"Value":19072}
{"Timestamp":1665298409,"Value":19072}
{"Timestamp":1665298439,"Value":19072.2}
{"Timestamp":1665298469,"Value":19072.2}
{"Timestamp":1665298499,"Value":19072.4}
{"Timestamp":1665298529,"Value":19071.9}
{"Timestamp":1665298559,"Value":19072.2}
{"Timestamp":1665298589,"Value":19072.4}
{"Timestamp":1665298619,"Value":19072.6}
{"Timestamp":1665298649,"Value":19072.6}
{"Timestamp":1665298679,"Value":19072.5}
{"Timestamp":1665298709,"Value":19072.2}
{"Timestamp":1665298739,"Value":19072.1}
{"Timestamp":1665298769,"Value":19072.4}
{"Timestamp":1665298799,"Value":19072.2}
{"Timestamp":1665298829,"Value":19072.3}
{"Timestamp":1665298859,"Value":19071.9}
{"Timestamp":1665298889,"Value":19071.7}
{"Timestamp":1665298919,"Value":19072}
{"Timestamp":1665298949,"Value":19071.9}
{"Timestamp":1665298979,"Value":19071.9}
{"Timestamp":1665299009,"Value":19071.9}
{"Timestamp":1665299039,"Value":19071.9}
{"Timestamp":1665299069,"Value":19071.6}
{"Timestamp":1665299099,"Value":19072.2}
{"Timestamp":1665299129,"Value":19072.2}
{"Timestamp":1665299159,"Value":19072}
{"Timestamp":1665299189,"Value":19072.2}
{"Timestamp":1665299219,"Value":19072}
{"Timestamp":1665299249,"Value":19072}
{"Timestamp":1665299279,"Value":19071.7}
{"Timestamp":1665299309,"Value":19072.2}
{"Timestamp":1665299339,"Value":19072.5}
{"Timestamp":1665299369,"Value":19073}
{"Timestamp":1665299399,"Value":19072.8}
{"Timestamp":1665299429,"Value":19072.9}
{"Timestamp":1665299459,"Value":19073}
{"Timestamp":1665299489,"Value":19073.4}
{"Timestamp":1665299519,"Value":19073.1}
{"Timestamp":1665299549,"Value":19073.4}
{"Timestamp":1665299579,"Value":19073.1}
{"Timestamp":1665299609,"Value":19073}
{"Timestamp":1665299639,"Value":19072.7}
{"Timestamp":1665299669,"Value":19072.4}
{"Timestamp":1665299699,"Value":19072.4}
{"Timestamp":1665299729,"Value":19072.6}
{"Timestamp":1665299759,"Value":19072.4}
{"Timestamp":1665299789,"Value":19072.7}
{"Timestamp":1665299819,"Value":19072.4}
{"Timestamp":1665299849,"Value":19072.2}
{"Timestamp":1665299879,"Value":19072.1}
{"Timestamp":1665299909,"Value":19072.5}
{"Timestamp":1665299939,"Value":19072.6}
{"Timestamp":1665299969,"Value":19072.7}
{"Timestamp":1665299999,"Value":19072.7}
{"Timestamp":1665300029,"Value":19072.8}
{"Timestamp":1665300059,"Value":19073.3}
{"Timestamp":1665300089,"Value":19073.3}
{"Timestamp":1665300119,"Value":19073.3}
{"Timestamp":1665300149,"Value":19073.5}
{"Timestamp":1665300179,"Value":19073.2}
{"Timestamp":1665300209,"Value":19073.1}
{"Timestamp":1665300239,"Value":19073.3}
{"Timestamp":1665300269,"Value":19073.2}
{"Timestamp":1665300299,"Value":19073.5}
{"Timestamp":1665300329,"Value":19073}
{"Timestamp":1665300359,"Value":19073.4}
{"Timestamp":1665300389,"Value":19073.1}
{"Timestamp":1665300419,"Value":19073.6}
{"Timestamp":1665300449,"Value":19073.8}
{"Timestamp":1665300479,"Value":19073.8}
{"Timestamp":1665300509,"Value":19074.3}
{"Timestamp":1665300539,"Value":19074.6}
{"Timestamp":1665300569,"Value":19074.2}
{"Timestamp":1665300599,"Value":19074.2}
{"Timestamp":1665300629,"Value":19073.8}
{"Timestamp":1665300659,"Value":19073.7}
{"Timestamp":1665300689,"Value":19073.3}
{"Timestamp":1665300719,"Value":19073.4}
{"Timestamp":1665300749,"Value":19073.3}
{"Timestamp":1665300779,"Value":19073.1}
{"Timestamp":1665300809,"Value":19073.2}
{"Timestamp":1665300839,"Value":19072.9}
{"Timestamp":1665300869,"Value":19072.9}
{"Timestamp":1665300899,"Value":19072.9}
{"Timestamp":1665300929,"Value":19073}
{"Timestamp":1665300959,"Value":19073.5}
{"Timestamp":1665300989,"Value":19073.9}
{"Timestamp":1665301019,"Value":19073.3}
{"Timestamp":1665301049,"Value":19073.6}
{"Timestamp":1665301079,"Value":19074.3}
{"Timestamp":1665301109,"Value":19074.3}
{"Timestamp":1665301139,"Value":19074.5}
{"Timestamp":1665301169,"Value":19074.1}
{"Timestamp":1665301199,"Value":19073.6}
{"Timestamp":1665301229,"Value":19073.5}
{"Timestamp":1665301259,"Value":19073.4}
{"Timestamp":1665301289,"Value":19073.2}
{"Timestamp":1665301319,"Value":19073.5}
{"Timestamp":1665301349,"Value":19073.8}
{"Timestamp":1665301379,"Value":19074.2}
{"Timestamp":1665301409,"Value":19073.9}
{"Timestamp":1665301439,"Value":19074}
{"Timestamp":1665301469,"Value":19073.7}
{"Timestamp":1665301499,"Value":19073.8}
{"Timestamp":1665301529,"Value":19073.4}
{"Timestamp":1665301559,"Value":19074.4}
{"Timestamp":1665301589,"Value":19074.2}
{"Timestamp":1665301619,"Value":19074.2}
{"Timestamp":1665301649,"Value":19074.1}
{"Timestamp":1665301679,"Value":19074}
{"Timestamp":1665301709,"Value":19074.1}
{"Timestamp":1665301739,"Value":19074.6}
{"Timestamp":1665301769,"Value":19074.1}
{"Timestamp":1665301799,"Value":19074.4}
{"Timestamp":1665301829,"Value":19074.1}
{"Timestamp":1665301859,"Value":19074.4}
{"Timestamp":1665301889,"Value":19074.7}
{"Timestamp":1665301919,"Value":19074.7}
{"Timestamp":1665301949,"Value":19075}
{"Timestamp":1665301979,"Value":19074.8}
{"Timestamp":1665302009,"Value":19074.8}
{"Timestamp":1665302039,"Value":19075.3}
{"Timestamp":1665302069,"Value":19075.3}
{"Timestamp":1665302099,"Value":19075}
{"Timestamp":1665302129,"Value":19074.7}
{"Timestamp":1665302159,"Value":19074.9}
{"Timestamp":1665302189,"Value":19074.7}
{"Timestamp":1665302219,"Value":19074.1}
{"Timestamp":1665302249,"Value":19074.7}
{"Timestamp":1665302278,"Value":19074.7}
{"Timestamp":1665302309,"Value":19074.8}
{"Timestamp":1665302339,"Value":19075}
{"Timestamp":1665302369,"Value":19074.8}
{"Timestamp":1665302399,"Value":19074.9}
{"Timestamp":1665302429,"Value":19074.7}
{"Timestamp":1665302459,"Value":19075.1}
{"Timestamp":1665302489,"Value":19075}
{"Timestamp":1665302519,"Value":19075.1}
{"Timestamp":1665302549,"Value":19074.7}
{"Timestamp":1665302579,"Value":19075.3}
{"Timestamp":1665302609,"Value":19075.5}
{"Timestamp":1665302639,"Value":19075.7}
{"Timestamp":1665302669,"Value":19075.8}
{"Timestamp":1665302699,"Value":19075.9}
{"Timestamp":1665302729,"Value":}
{"Timestamp":1665302759,"Value":19075.7}
{"Timestamp":1665302789,"Value":19076.5}
{"Timestamp":1665302819,"Value":19076.7}
{"Timestamp":1665302849,"Value":19076.5}
{"Timestamp":1665302879,"Value":19076.6}
{"Timestamp":1665302909,"Value":19076.5}
{"Timestamp":1665302939,"Value":19076.4}
{"Timestamp":1665302969,"Value":19076.3}
{"Timestamp":1665302999,"Value":19075.8}
{"Timestamp":1665303029,"Value":19076}
{"Timestamp":1665303059,"Value":19076.2}
{"Timestamp":1665303089,"Value":19075.9}
{"Timestamp":1665303119,"Value":19075.9}
{"Timestamp":1665303149,"Value":19076.1}
{"Timestamp":1665303179,"Value":19076}
{"Timestamp":1665303209,"Value":19076}
{"Timestamp":1665303239,"Value":19076.4}
{"Timestamp":1665303269,"Value":19076.5}
{"Timestamp":1665303299,"Value":19076.5}
{"Timestamp":1665303329,"Value":19076}
{"Timestamp":1665303359,"Value":19076.1}
{"Timestamp":1665303389,"Value":19076}
{"Timestamp":1665303419,"Value":19075.3}
{"Timestamp":1665303449,"Value":19075.2}
{"Timestamp":1665303479,"Value":19075.4}
{"Timestamp":1665303509,"Value":19075.3}
{"Timestamp":1665303539,"Value":19075.9}
{"Timestamp":1665303569,"Value":19075.8}
{"Timestamp":1665303599,"Value":19075.8}
{"Timestamp":1665303629,"Value":19075.5}
{"Timestamp":1665303659,"Value":19075.8}
{"Timestamp":1665303689,"Value":19075.8}
{"Timestamp":1665303719,"Value":19076.1}
{"Timestamp":1665303749,"Value":19075.8}
{"Timestamp":1665303779,"Value":19075.7}
{"Timestamp":1665303809,"Value":19075.7}
{"Timestamp":1665303839,"Value":19075.4}
{"Timestamp":1665303869,"Value":19075.8}
{"Timestamp":1665303899,"Value":19076.1}
{"Timestamp":1665303929,"Value":19075.8}
{"Timestamp":1665303959,"Value":19075.7}
{"Timestamp":1665303989,"Value":19076.1}
{"Timestamp":1665304019,"Value":19076.3}
{"Timestamp":1665304049,"Value":19076.5}
{"Timestamp":1665304079,"Value":19076.8}
{"Timestamp":1665304109,"Value":19077.1}
{"Timestamp":1665304139,"Value":19076.9}
{"Timestamp":1665304169,"Value":19076.5}
{"Timestamp":1665304199,"Value":19076.4}
{"Timestamp":1665304229,"Value":19075.9}
{"Timestamp":1665304259,"Value":19075.9}
{"Timestamp":1665304289,"Value":19076.6}
{"Timestamp":1665304319,"Value":19076.9}
{"Timestamp":1665304349,"Value":19077}
{"Timestamp":1665304379,"Value":19077}
{"Timestamp":1665304409,"Value":19077.2}
{"Timestamp":1665304438,"Value":19077.3}
{"Timestamp":1665304469,"Value":19077.4}
{"Timestamp":1665304499,"Value":19077.4}
{"Timestamp":1665304529,"Value":19077}
{"Timestamp":1665304559,"Value":19077.5}
{"Timestamp":1665304589,"Value":19077.5}
{"Timestamp":1665304619,"Value":19077.7}
{"Timestamp":1665304649,"Value":19077.3}
{"Timestamp":1665304679,"Value":19077.4}
{"Timestamp":1665304709,"Value":19077.2}
{"Timestamp":1665304739,"Value":19077.6}
{"Timestamp":1665304769,"Value":19077.7}
{"Timestamp":1665304799,"Value":19077.2}
{"Timestamp":1665304829,"Value":19077.2}
{"Timestamp":1665304859,"Value":19077.6}
{"Timestamp":1665304889,"Value":19077.4}
{"Timestamp":1665304919,"Value":19077.7}
{"Timestamp":1665304949,"Value":19078.4}
{"Timestamp":1665304979,"Value":19078.1}
{"Timestamp":1665305009,"Value":19078.5}
{"Timestamp":1665305039,"Value":19078.5}
{"Timestamp":1665305069,"Value":19078.3}
{"Timestamp":1665305099,"Value":19077.8}
{"Timestamp":1665305129,"Value":19077.9}
{"Timestamp":1665305159,"Value":19078.3}
{"Timestamp":1665305189,"Value":19078.2}
{"Timestamp":1665305219,"Value":19078.1}
{"Timestamp":1665305249,"Value":19078.6}
{"Timestamp":1665305279,"Value":19079}
{"Timestamp":1665305309,"Value":19079.1}
{"Timestamp":1665305339,"Value":19079.2}
{"Timestamp":1665305369,"Value":19079.4}
{"Timestamp":1665305399,"Value":19079.8}
{"Timestamp":1665305429,"Value":19079.5}
{"Timestamp":1665305459,"Value":19080.2}
{"Timestamp":1665305489,"Value":19080.6}
{"Timestamp":1665305519,"Value":19081}
{"Timestamp":1665305549,"Value":19080.8}
{"Timestamp":1665305579,"Value":19080.4}
{"Timestamp":1665305609,"Value":19080.7}
{"Timestamp":1665305639,"Value":19080.8}
{"Timestamp":1665305669,"Value":19080.9}
{"Timestamp":1665305699,"Value":19080.8}
{"Timestamp":1665305729,"Value":19080.3}
{"Timestamp":1665305759,"Value":19080.6}
{"Timestamp":1665305789,"Value":19080.3}
{"Timestamp":1665305819,"Value":19080.4}
{"Timestamp":1665305849,"Value":19080.3}
{"Timestamp":1665305879,"Value":19080.8}
{"Timestamp":1665305909,"Value":19081.2}
{"Timestamp":1665305939,"Value":19081.1}
{"Timestamp":1665305969,"Value":19081.2}
{"Timestamp":1665305999,"Value":19081.4}
{"Timestamp":1665306029,"Value":19081.5}
{"Timestamp":1665306059,"Value":19081.4}
{"Timestamp":1665306089,"Value":19080.7}
{"Timestamp":1665306119,"Value":19081.3}
{"Timestamp":1665306149,"Value":19081.1}
{"Timestamp":1665306179,"Value":19081.2}
{"Timestamp":1665306209,"Value":19081.1}
{"Timestamp":1665306239,"Value":19081.5}
{"Timestamp":1665306269,"Value":19081.3}
{"Timestamp":1665306299,"Value":19081.4}
{"Timestamp":1665306329,"Value":19081.3}
{"Timestamp":1665306359,"Value":19081.2}
{"Timestamp":1665306389,"Value":19081.4}
{"Timestamp":1665306418,"Value":19081.7}
{"Timestamp":1665306449,"Value":19081.5}
{"Timestamp":1665306479,"Value":19081.7}
{"Timestamp":1665306509,"Value":19081.9}
{"Timestamp":1665306539,"Value":19081.9}
{"Timestamp":1665306569,"Value":19081.6}
{"Timestamp":1665306599,"Value":19081.4}
{"Timestamp":1665306629,"Value":19081.4}
{"Timestamp":1665306659,"Value":19082}
{"Timestamp":1665306689,"Value":19082.5}
{"Timestamp":1665306719,"Value":19082.3}
{"Timestamp":1665306749,"Value":19082.1}
{"Timestamp":1665306779,"Value":19082.6}
{"Timestamp":1665306809,"Value":19082.4}
{"Timestamp":1665306839,"Value":19082.6}
{"Timestamp":1665306869,"Value":19082.5}
{"Timestamp":1665306899,"Value":19082.3}
{"Timestamp":1665306929,"Value":19082.2}
{"Timestamp":1665306959,"Value":19082.1}
{"Timestamp":1665306989,"Value":19081.9}
{"Timestamp":1665307019,"Value":19082.3}
{"Timestamp":1665307049,"Value":19082.4}
{"Timestamp":1665307079,"Value":19082.5}
{"Timestamp":1665307109,"Value":19082.1}
{"Timestamp":1665307139,"Value":19082.3}
{"Timestamp":1665307169,"Value":19082.5}
{"Timestamp":1665307199,"Value":19082.6}
{"Timestamp":1665307229,"Value":19082.9}
{"Timestamp":1665307259,"Value":19083.3}
{"Timestamp":1665307289,"Value":19083.7}
{"Timestamp":1665307319,"Value":19084.1}
{"Timestamp":1665307349,"Value":19084.6}
{"Timestamp":1665307379,"Value":19084.3}
{"Timestamp":1665307409,"Value":19084.5}
{"Timestamp":1665307439,"Value":19084.1}
{"Timestamp":1665307469,"Value":19084.2}
{"Timestamp":1665307499,"Value":19084.2}
{"Timestamp":1665307529,"Value":19084.1}
{"Timestamp":1665307559,"Value":19084.2}
{"Timestamp":1665307589,"Value":19084.2}
{"Timestamp":1665307619,"Value":19084.5}
{"Timestamp":1665307649,"Value":19085.4}
{"Timestamp":1665307679,"Value":19085.3}
{"Timestamp":1665307709,"Value":19085.3}
{"Timestamp":1665307739,"Value":19085.4}
{"Timestamp":1665307769,"Value":19085.8}
{"Timestamp":1665307799,"Value":19085.8}
{"Timestamp":1665307829,"Value":19085.7}
{"Timestamp":1665307859,"Value":19085.5}
{"Timestamp":1665307889,"Value":19085.3}
{"Timestamp":1665307919,"Value":19084.7}
{"Timestamp":1665307949,"Value":19085.1}
{"Timestamp":1665307979,"Value":19085.2}
{"Timestamp":1665308009,"Value":19085.4}
{"Timestamp":1665308039,"Value":19085.7}
{"Timestamp":1665308069,"Value":19085.9}
{"Timestamp":1665308099,"Value":19085.6}
{"Timestamp":1665308129,"Value":19085.2}
{"Timestamp":1665308159,"Value":19085.6}
{"Timestamp":1665308189,"Value":19085.7}
{"Timestamp":1665308219,"Value":19085.9}
{"Timestamp":1665308249,"Value":19085.9}
{"Timestamp":1665308279,"Value":19086}
{"Timestamp":1665308309,"Value":19085.9}
{"Timestamp":1665308339,"Value":19086.1}
{"Timestamp":1665308369,"Value":19086.2}
{"Timestamp":1665308399,"Value":19086.4}
{"Timestamp":1665308429,"Value":19086.4}
{"Timestamp":1665308459,"Value":19086.7}
{"Timestamp":1665308489,"Value":19086.4}
{"Timestamp":1665308519,"Value":19086.8}
{"Timestamp":1665308549,"Value":19087}
{"Timestamp":1665308579,"Value":19086.8}
{"Timestamp":1665308609,"Value":19087.1}
{"Timestamp":1665308639,"Value":19087.2}
{"Timestamp":1665308669,"Value":19087.3}
{"Timestamp":1665308699,"Value":19087.1}
{"Timestamp":1665308729,"Value":19087.3}
{"Timestamp":1665308759,"Value":19087.4}
{"Timestamp":1665308789,"Value":19087}
{"Timestamp":1665308819,"Value":19087.2}
{"Timestamp":1665308849,"Value":19087.2}
{"Timestamp":1665308879,"Value":19087.5}
{"Timestamp":1665308909,"Value":19088.1}
{"Timestamp":1665308939,"Value":19088.2}
{"Timestamp":1665308969,"Value":19088.3}
{"Timestamp":1665308999,"Value":19088.4}
{"Timestamp":1665309029,"Value":19088.3}
{"Timestamp":1665309059,"Value":19088.5}
{"Timestamp":1665309089,"Value":19088.4}
{"Timestamp":1665309119,"Value":19088.4}
{"Timestamp":1665309149,"Value":19089}
{"Timestamp":1665309179,"Value":19088.4}
{"Timestamp":1665309209,"Value":19088.3}
{"Timestamp":1665309239,"Value":19088.7}
{"Timestamp":1665309269,"Value":19088.7}
{"Timestamp":1665309299,"Value":19089.1}
{"Timestamp":1665309329,"Value":19088.8}
{"Timestamp":1665309359,"Value":19089.2}
{"Timestamp":1665309389,"Value":19089.6}
{"Timestamp":1665309419,"Value":19089.6}
{"Timestamp":1665309449,"Value":19089.8}
{"Timestamp":1665309479,"Value":19089.5}
{"Timestamp":1665309509,"Value":19089.6}
{"Timestamp":1665309539,"Value":19089.6}
{"Timestamp":1665309569,"Value":19089.9}
{"Timestamp":1665309599,"Value":19089.8}
{"Timestamp":1665309629,"Value":19089.6}
{"Timestamp":1665309659,"Value":19090.1}
{"Timestamp":1665309689,"Value":19090.4}
{"Timestamp":1665309719,"Value":19090.7}
{"Timestamp":1665309749,"Value":19090.8}
{"Timestamp":1665309779,"Value":19091}
{"Timestamp":1665309809,"Value":19090.7}
{"Timestamp":1665309839,"Value":19090.7}
{"Timestamp":1665309869,"Value":19091}
{"Timestamp":1665309899,"Value":19091.2}
{"Timestamp":1665309929,"Value":19090.8}
{"Timestamp":1665309959,"Value":19091.2}
{"Timestamp":1665309989,"Value":19091.2}
{"Timestamp":1665310019,"Value":19090.8}
{"Timestamp":1665310049,"Value":19091}
{"Timestamp":1665310079,"Value":19090.9}
{"Timestamp":1665310109,"Value":19091.6}
{"Timestamp":1665310139,"Value":19092}
{"Timestamp":1665310169,"Value":19092.1}
{"Timestamp":1665310199,"Value":19091.9}
{"Timestamp":1665310228,"Value":19091.4}
{"Timestamp":1665310259,"Value":19091.3}
{"Timestamp":1665310289,"Value":19091.5}
{"Timestamp":1665310319,"Value":19091.4}
{"Timestamp":1665310349,"Value":19091.4}
{"Timestamp":1665310379,"Value":19091.4}
{"Timestamp":1665310409,"Value":19091.1}
{"Timestamp":1665310439,"Value":19091.3}
{"Timestamp":1665310469,"Value":19091.4}
{"Timestamp":1665310499,"Value":19091.3}
{"Timestamp":1665310529,"Value":19091.1}
{"Timestamp":1665310559,"Value":19091.4}
{"Timestamp":1665310589,"Value":19091.6}
{"Timestamp":1665310619,"Value":19091.3}
{"Timestamp":1665310649,"Value":19091.4}
{"Timestamp":1665310679,"Value":19091.9}
{"Timestamp":1665310709,"Value":19092.4}
{"Timestamp":1665310739,"Value":19092.7}
{"Timestamp":1665310769,"Value":19092.6}
{"Timestamp":1665310799,"Value":19092.5}
{"Timestamp":1665310829,"Value":19091.9}
{"Timestamp":1665310859,"Value":19091.9}
{"Timestamp":1665310889,"Value":19092.2}
{"Timestamp":1665310919,"Value":19092.1}
{"Timestamp":1665310949,"Value":19092}
{"Timestamp":1665310979,"Value":19091.8}
{"Timestamp":1665311009,"Value":19091.2}
{"Timestamp":1665311039,"Value":19091.4}
{"Timestamp":1665311069,"Value":19091.6}
{"Timestamp":1665311099,"Value":19092.3}
{"Timestamp":1665311129,"Value":19092}
{"Timestamp":1665311159,"Value":19092}
{"Timestamp":1665311189,"Value":19092}
{"Timestamp":1665311219,"Value":19092}
{"Timestamp":1665311249,"Value":19092}
{"Timestamp":1665311279,"Value":19092}
{"Timestamp":1665311309,"Value":19092}
{"Timestamp":1665311339,"Value":19091.7}
{"Timestamp":1665311369,"Value":19092.1}
{"Timestamp":1665311399,"Value":19092}
{"Timestamp":1665311429,"Value":19091.9}
{"Timestamp":1665311459,"Value":19091.8}
{"Timestamp":1665311489,"Value":19091.8}
{"Timestamp":1665311519,"Value":19092.1}
{"Timestamp":1665311549,"Value":19092}
{"Timestamp":1665311579,"Value":19092.1}
{"Timestamp":1665311609,"Value":19092.2}
{"Timestamp":1665311639,"Value":19092.4}
{"Timestamp":1665311669,"Value":19092.4}
{"Timestamp":1665311699,"Value":19092.5}
{"Timestamp":1665311729,"Value":19092.3}
{"Timestamp":1665311759,"Value":19092.6}
{"Timestamp":1665311789,"Value":19092.3}
{"Timestamp":1665311819,"Value":19092.2}
{"Timestamp":1665311849,"Value":19091.7}
{"Timestamp":1665311879,"Value":19091.7}
{"Timestamp":1665311909,"Value":19091.9}
{"Timestamp":1665311939,"Value":19091.9}
{"Timestamp":1665311969,"Value":19092}
{"Timestamp":1665311999,"Value":19091.7}
{"Timestamp":1665312029,"Value":19091.7}
{"Timestamp":1665312059,"Value":19092}
{"Timestamp":1665312089,"Value":19091.8}
{"Timestamp":1665312119,"Value":19091.9}
{"Timestamp":1665312149,"Value":19092}
{"Timestamp":1665312179,"Value":19091.4}
{"Timestamp":1665312209,"Value":19091.6}
{"Timestamp":1665312239,"Value":19092.1}
{"Timestamp":1665312269,"Value":19092.2}
{"Timestamp":1665312299,"Value":19092}
{"Timestamp":1665312329,"Value":19091.9}
{"Timestamp":1665312359,"Value":19091.7}
{"Timestamp":1665312388,"Value":19091.9}
{"Timestamp":1665312419,"Value":19092}
{"Timestamp":1665312449,"Value":19091.8}
{"Timestamp":1665312479,"Value":19091.5}
{"Timestamp":1665312509,"Value":19091.5}
{"Timestamp":1665312539,"Value":19091.7}
{"Timestamp":1665312569,"Value":19092.2}
{"Timestamp":1665312599,"Value":19091.9}
{"Timestamp":1665312629,"Value":19092}
{"Timestamp":1665312659,"Value":19092}
{"Timestamp":1665312689,"Value":19092.6}
{"Timestamp":1665312719,"Value":19092.2}
{"Timestamp":1665312749,"Value":19092.2}
{"Timestamp":1665312779,"Value":19092.2}
{"Timestamp":1665312809,"Value":19091.8}
{"Timestamp":1665312839,"Value":19091.6}
{"Timestamp":1665312869,"Value":19091.8}
{"Timestamp":1665312899,"Value":19091.5}
{"Timestamp":1665312929,"Value":19091.6}
{"Timestamp":1665312959,"Value":19091.8}
{"Timestamp":1665312989,"Value":19091.7}
{"Timestamp":1665313019,"Value":19091.4}
{"Timestamp":1665313049,"Value":19092.3}
{"Timestamp":1665313079,"Value":19092.1}
{"Timestamp":1665313109,"Value":19092.3}
{"Timestamp":1665313139,"Value":19092.6}
{"Timestamp":1665313169,"Value":19092.8}
{"Timestamp":1665313199,"Value":19092.9}
{"Timestamp":1665313229,"Value":19092.9}
{"Timestamp":1665313259,"Value":19092.9}
{"Timestamp":1665313289,"Value":19092.6}
{"Timestamp":1665313319,"Value":19092.6}
{"Timestamp":1665313349,"Value":19092.4}
{"Timestamp":1665313379,"Value":19092}
{"Timestamp":1665313409,"Value":19091.8}
{"Timestamp":1665313439,"Value":19091.5}
{"Timestamp":1665313468,"Value":19092}
{"Timestamp":1665313499,"Value":19092.4}
{"Timestamp":1665313529,"Value":19091.7}
{"Timestamp":1665313559,"Value":19091.8}
{"Timestamp":1665313589,"Value":19092.1}
{"Timestamp":1665313619,"Value":19092.1}
{"Timestamp":1665313649,"Value":19092.2}
{"Timestamp":1665313679,"Value":19092.3}
{"Timestamp":1665313709,"Value":19092.6}
{"Timestamp":1665313739,"Value":19092.8}
{"Timestamp":1665313769,"Value":19092.9}
{"Timestamp":1665313799,"Value":19092.7}
{"Timestamp":1665313829,"Value":19092.2}
{"Timestamp":1665313859,"Value":19091.8}
{"Timestamp":1665313889,"Value":19092.1}
{"Timestamp":1665313919,"Value":19092.3}
{"Timestamp":1665313949,"Value":19092.1}
{"Timestamp":1665313979,"Value":19091.8}
{"Timestamp":1665314009,"Value":19091.7}
{"Timestamp":1665314039,"Value":19091.9}
{"Timestamp":1665314069,"Value":19091.9}
{"Timestamp":1665314099,"Value":19092.2}
{"Timestamp":1665314129,"Value":19092.5}
{"Timestamp":1665314159,"Value":19092.7}
{"Timestamp":1665314189,"Value":19093}
{"Timestamp":1665314219,"Value":19093}
{"Timestamp":1665314249,"Value":19092.8}
{"Timestamp":1665314279,"Value":19092.7}
{"Timestamp":1665314309,"Value":19093}
{"Timestamp":1665314339,"Value":19093.1}
{"Timestamp":1665314369,"Value":19093.3}
{"Timestamp":1665314399,"Value":19093.2}
{"Timestamp":1665314429,"Value":19093.3}
{"Timestamp":1665314459,"Value":19093.1}
{"Timestamp":1665314489,"Value":19093.3}
{"Timestamp":1665314519,"Value":19093}
{"Timestamp":1665314549,"Value":19093.2}
{"Timestamp":1665314579,"Value":19093.3}
{"Timestamp":1665314609,"Value":19093.3}
{"Timestamp":1665314639,"Value":19093.5}
{"Timestamp":1665314669,"Value":19093.2}
{"Timestamp":1665314699,"Value":19093.3}
{"Timestamp":1665314729,"Value":19093.2}
{"Timestamp":1665314759,"Value":19093.2}
{"Timestamp":1665314789,"Value":19093.4}
{"Timestamp":1665314819,"Value":19093.3}
{"Timestamp":1665314849,"Value":19093.6}
{"Timestamp":1665314879,"Value":19093.9}
{"Timestamp":1665314909,"Value":19093.4}
{"Timestamp":1665314939,"Value":19093.4}
{"Timestamp":1665314969,"Value":19092.9}
{"Timestamp":1665314999,"Value":19092.8}
{"Timestamp":1665315029,"Value":19092.6}
{"Timestamp":1665315059,"Value":19092.9}
{"Timestamp":1665315089,"Value":19092.7}
{"Timestamp":1665315119,"Value":19092.7}
{"Timestamp":1665315149,"Value":19092.9}
{"Timestamp":1665315179,"Value":19093.5}
{"Timestamp":1665315209,"Value":19093.5}
{"Timestamp":1665315239,"Value":19093.4}
{"Timestamp":1665315269,"Value":19093.5}
{"Timestamp":1665315299,"Value":19093.5}
{"Timestamp":1665315329,"Value":19092.9}
{"Timestamp":1665315359,"Value":19092.7}
{"Timestamp":1665315389,"Value":19092.7}
{"Timestamp":1665315419,"Value":19093.2}
{"Timestamp":1665315449,"Value":19093.7}
{"Timestamp":1665315479,"Value":19093.8}
{"Timestamp":1665315509,"Value":19093.9}
{"Timestamp":1665315539,"Value":19093.4}
{"Timestamp":1665315569,"Value":19093.5}
{"Timestamp":1665315599,"Value":19093.5}
{"Timestamp":1665315628,"Value":19093.7}
{"Timestamp":1665315659,"Value":19093.8}
{"Timestamp":1665315689,"Value":19093.8}
{"Timestamp":1665315719,"Value":19093.9}
{"Timestamp":1665315749,"Value":19093.7}
{"Timestamp":1665315779,"Value":19094.4}
{"Timestamp":1665315809,"Value":19094.4}
{"Timestamp":1665315839,"Value":19094.4}
{"Timestamp":1665315869,"Value":19094.4}
{"Timestamp":1665315899,"Value":19094.7}
{"Timestamp":1665315929,"Value":19094.1}
{"Timestamp":1665315959,"Value":19094.1}
{"Timestamp":1665315989,"Value":19094.3}
{"Timestamp":1665316019,"Value":19094.6}
{"Timestamp":1665316049,"Value":19095.1}
{"Timestamp":1665316079,"Value":19095.1}
{"Timestamp":1665316109,"Value":19095}
{"Timestamp":1665316139,"Value":19095.2}
{"Timestamp":1665316169,"Value":19095.5}
{"Timestamp":1665316199,"Value":19095.6}
{"Timestamp":1665316229,"Value":19095.3}
{"Timestamp":1665316259,"Value":19094.7}
{"Timestamp":1665316289,"Value":19094.9}
{"Timestamp":1665316319,"Value":19095.4}
{"Timestamp":1665316349,"Value":19095.6}
{"Timestamp":1665316379,"Value":19095.9}
{"Timestamp":1665316409,"Value":19096}
{"Timestamp":1665316439,"Value":19096.2}
{"Timestamp":1665316469,"Value":19096.4}
{"Timestamp":1665316499,"Value":19096}
{"Timestamp":1665316529,"Value":19095.9}
{"Timestamp":1665316559,"Value":19095.9}
{"Timestamp":1665316589,"Value":19096}
{"Timestamp":1665316619,"Value":19095.9}
{"Timestamp":1665316649,"Value":19096}
{"Timestamp":1665316679,"Value":19096}
{"Timestamp":1665316709,"Value":19096.1}
{"Timestamp":1665316739,"Value":19096.1}
{"Timestamp":1665316769,"Value":19095.7}
{"Timestamp":1665316799,"Value":19096}
{"Timestamp":1665316829,"Value":19095.6}
{"Timestamp":1665316859,"Value":19096}
{"Timestamp":1665316889,"Value":19096.2}
{"Timestamp":1665316919,"Value":19096.4}
{"Timestamp":1665316949,"Value":19096.4}
{"Timestamp":1665316979,"Value":19096.2}
{"Timestamp":1665317009,"Value":19096.2}
{"Timestamp":1665317039,"Value":19096.7}
{"Timestamp":1665317069,"Value":19096.5}
{"Timestamp":1665317099,"Value":19096.4}
{"Timestamp":1665317129,"Value":19096}
{"Timestamp":1665317159,"Value":19096.5}
{"Timestamp":1665317189,"Value":19096.7}
{"Timestamp":1665317219,"Value":19096.6}
{"Timestamp":1665317249,"Value":19096.8}
{"Timestamp":1665317279,"Value":19096.9}
{"Timestamp":1665317309,"Value":19096.9}
{"Timestamp":1665317339,"Value":19096.6}
{"Timestamp":1665317369,"Value":19096.7}
{"Timestamp":1665317399,"Value":19096.7}
{"Timestamp":1665317429,"Value":19096.7}
{"Timestamp":1665317459,"Value":19097.2}
{"Timestamp":1665317489,"Value":19097.2}
{"Timestamp":1665317519,"Value":19097.4}
{"Timestamp":1665317549,"Value":19097.4}
{"Timestamp":1665317579,"Value":19096.7}
{"Timestamp":1665317609,"Value":19096.8}
{"Timestamp":1665317639,"Value":19097.2}
{"Timestamp":1665317669,"Value":19097}
{"Timestamp":1665317699,"Value":19097.1}
{"Timestamp":1665317729,"Value":19096.6}
{"Timestamp":1665317759,"Value":19096.5}
{"Timestamp":1665317789,"Value":19096.4}
{"Timestamp":1665317819,"Value":19096.7}
{"Timestamp":1665317849,"Value":19096.2}
{"Timestamp":1665317879,"Value":19096.3}
{"Timestamp":1665317909,"Value":19096.5}
{"Timestamp":1665317939,"Value":19096.6}
{"Timestamp":1665317969,"Value":19096.4}
{"Timestamp":1665317999,"Value":19096.3}
{"Timestamp":1665318029,"Value":19096.9}
{"Timestamp":1665318059,"Value":19096.7}
{"Timestamp":1665318089,"Value":19096.9}
{"Timestamp":1665318119,"Value":19096.8}
{"Timestamp":1665318149,"Value":19096.8}
{"Timestamp":1665318179,"Value":19096.3}
{"Timestamp":1665318209,"Value":19096.4}
{"Timestamp":1665318239,"Value":19096.6}
{"Timestamp":1665318269,"Value":19097.2}
{"Timestamp":1665318299,"Value":19097.3}
{"Timestamp":1665318329,"Value":19097}
{"Timestamp":1665318359,"Value":19097.3}
{"Timestamp":1665318389,"Value":19097.5}
{"Timestamp":1665318419,"Value":19097.5}
{"Timestamp":1665318449,"Value":19097.2}
{"Timestamp":1665318479,"Value":19097.6}
{"Timestamp":1665318509,"Value":19097.8}
{"Timestamp":1665318539,"Value":19097.8}
{"Timestamp":1665318569,"Value":19098}
{"Timestamp":1665318599,"Value":19097.7}
{"Timestamp":1665318629,"Value":19097.3}
{"Timestamp":1665318659,"Value":19097.3}
{"Timestamp":1665318689,"Value":19097.7}
{"Timestamp":1665318719,"Value":19098.2}
{"Timestamp":1665318749,"Value":19098.4}
{"Timestamp":1665318779,"Value":19098.4}
{"Timestamp":1665318809,"Value":19097.6}
{"Timestamp":1665318839,"Value":19097.7}
{"Timestamp":1665318869,"Value":19098.3}
{"Timestamp":1665318899,"Value":19098.1}
{"Timestamp":1665318929,"Value":19097.8}
{"Timestamp":1665318959,"Value":19097.7}
{"Timestamp":1665318989,"Value":19098.1}
{"Timestamp":1665319019,"Value":19098}
{"Timestamp":1665319049,"Value":19097.8}
{"Timestamp":1665319079,"Value":19097.8}
{"Timestamp":1665319109,"Value":19097.9}
{"Timestamp":1665319139,"Value":19098}
{"Timestamp":1665319169,"Value":19098.4}
{"Timestamp":1665319199,"Value":19098.5}
{"Timestamp":1665319229,"Value":19098}
{"Timestamp":1665319259,"Value":19098.6}
{"Timestamp":1665319289,"Value":19098.3}
{"Timestamp":1665319319,"Value":19098.3}
{"Timestamp":1665319349,"Value":19097.7}
{"Timestamp":1665319379,"Value":19097.7}
{"Timestamp":1665319409,"Value":19097.5}
{"Timestamp":1665319439,"Value":19097.7}
{"Timestamp":1665319469,"Value":19097.5}
{"Timestamp":1665319499,"Value":19098.1}
{"Timestamp":1665319529,"Value":19097.8}
{"Timestamp":1665319559,"Value":19097.4}
{"Timestamp":1665319589,"Value":19097.3}
{"Timestamp":1665319619,"Value":19097.5}
{"Timestamp":1665319649,"Value":19097.3}
{"Timestamp":1665319679,"Value":19097.8}
{"Timestamp":1665319709,"Value":19098}
{"Timestamp":1665319739,"Value":19097.8}
{"Timestamp":1665319769,"Value":19097.7}
{"Timestamp":1665319799,"Value":19098}
{"Timestamp":1665319829,"Value":19097.9}
{"Timestamp":1665319859,"Value":19098.8}
{"Timestamp":1665319889,"Value":19099.2}
{"Timestamp":1665319919,"Value":19099}
{"Timestamp":1665319949,"Value":19098.4}
{"Timestamp":1665319979,"Value":19098}
{"Timestamp":1665320009,"Value":19098.4}
{"Timestamp":1665320039,"Value":19099.1}
{"Timestamp":1665320069,"Value":19098.6}
{"Timestamp":1665320099,"Value":19098.2}
{"Timestamp":1665320129,"Value":19097.8}
{"Timestamp":1665320159,"Value":19098.1}
{"Timestamp":1665320189,"Value":19098.2}
{"Timestamp":1665320219,"Value":19098}
{"Timestamp":1665320249,"Value":19098.4}
{"Timestamp":1665320279,"Value":19098.6}
{"Timestamp":1665320309,"Value":19098.7}
{"Timestamp":1665320339,"Value":19098.7}
{"Timestamp":1665320369,"Value":19098.4}
{"Timestamp":1665320399,"Value":19098.1}
{"Timestamp":1665320429,"Value":19097.9}
{"Timestamp":1665320459,"Value":19098}
{"Timestamp":1665320489,"Value":19098.3}
{"Timestamp":1665320519,"Value":19098.1}
{"Timestamp":1665320549,"Value":19098}
{"Timestamp":1665320579,"Value":19098.2}
{"Timestamp":1665320609,"Value":19098.5}
{"Timestamp":1665320639,"Value":19098.4}
{"Timestamp":1665320669,"Value":19098.3}
{"Timestamp":1665320699,"Value":19098.4}
{"Timestamp":1665320729,"Value":19098.1}
{"Timestamp":1665320759,"Value":19098.7}
{"Timestamp":1665320789,"Value":19098.6}
{"Timestamp":1665320819,"Value":19098.7}
{"Timestamp":1665320849,"Value":19098.7}
{"Timestamp":1665320879,"Value":19098.7}
{"Timestamp":1665320909,"Value":19098.8}
{"Timestamp":1665320938,"Value":19099}
{"Timestamp":1665320969,"Value":19098.8}
{"Timestamp":1665320999,"Value":19099}
{"Timestamp":1665321029,"Value":19099.2}
{"Timestamp":1665321059,"Value":19099.6}
{"Timestamp":1665321089,"Value":19099.6}
{"Timestamp":1665321119,"Value":19099.8}
{"Timestamp":1665321149,"Value":19099.6}
{"Timestamp":1665321179,"Value":19099.3}
{"Timestamp":1665321209,"Value":19099.6}
{"Timestamp":1665321239,"Value":19099.6}
{"Timestamp":1665321269,"Value":19099.5}
{"Timestamp":1665321299,"Value":19099.2}
{"Timestamp":1665321329,"Value":19098.8}
{"Timestamp":1665321359,"Value":19099.2}
{"Timestamp":1665321389,"Value":19099.4}
{"Timestamp":1665321419,"Value":19099.4}
{"Timestamp":1665321449,"Value":19098.7}
{"Timestamp":1665321479,"Value":19098.6}
{"Timestamp":1665321509,"Value":19098.8}
{"Timestamp":1665321539,"Value":19098.9}
{"Timestamp":1665321569,"Value":19099.3}
{"Timestamp":1665321599,"Value":19099.6}
{"Timestamp":1665321629,"Value":19099.3}
{"Timestamp":1665321659,"Value":19099.9}
{"Timestamp":1665321689,"Value":19100.2}
{"Timestamp":1665321719,"Value":19099.8}
{"Timestamp":1665321749,"Value":19099.5}
{"Timestamp":1665321779,"Value":19099.4}
{"Timestamp":1665321809,"Value":19099.2}
{"Timestamp":1665321839,"Value":19099.5}
{"Timestamp":1665321869,"Value":19099.5}
{"Timestamp":1665321899,"Value":19099.8}
{"Timestamp":1665321929,"Value":19099.3}
{"Timestamp":1665321959,"Value":19099.7}
{"Timestamp":1665321989,"Value":19099.9}
{"Timestamp":1665322019,"Value":19100.2}
{"Timestamp":1665322049,"Value":19100.3}
{"Timestamp":1665322079,"Value":19100.2}
{"Timestamp":1665322109,"Value":19100.5}
{"Timestamp":1665322139,"Value":19100.4}
{"Timestamp":1665322169,"Value":19100.3}
{"Timestamp":1665322199,"Value":19100.7}
{"Timestamp":1665322229,"Value":19099.9}
{"Timestamp":1665322259,"Value":19099.7}
{"Timestamp":1665322289,"Value":19099.7}
{"Timestamp":1665322319,"Value":19099.7}
{"Timestamp":1665322349,"Value":19100.5}
{"Timestamp":1665322379,"Value":19100.5}
{"Timestamp":1665322409,"Value":19100.7}
{"Timestamp":1665322439,"Value":19100.4}
{"Timestamp":1665322469,"Value":19100.8}
{"Timestamp":1665322499,"Value":19100.4}
{"Timestamp":1665322529,"Value":19100}
{"Timestamp":1665322559,"Value":19100.2}
{"Timestamp":1665322589,"Value":19099.9}
{"Timestamp":1665322619,"Value":19100.1}
{"Timestamp":1665322649,"Value":19100.4}
{"Timestamp":1665322679,"Value":19100.6}
{"Timestamp":1665322709,"Value":19100.6}
{"Timestamp":1665322739,"Value":19100.5}
{"Timestamp":1665322769,"Value":19100.6}
{"Timestamp":1665322799,"Value":19100.6}
{"Timestamp":1665322829,"Value":19100.7}
{"Timestamp":1665322859,"Value":19100.3}
{"Timestamp":1665322889,"Value":19100.4}
{"Timestamp":1665322919,"Value":19100.8}
{"Timestamp":1665322949,"Value":19100.1}
{"Timestamp":1665322979,"Value":19100.4}
{"Timestamp":1665323009,"Value":19100.8}
{"Timestamp":1665323039,"Value":19101}
{"Timestamp":1665323069,"Value":19100.8}
{"Timestamp":1665323099,"Value":19101}
{"Timestamp":1665323129,"Value":19100.8}
{"Timestamp":1665323159,"Value":19101}
{"Timestamp":1665323189,"Value":19101.1}
{"Timestamp":1665323219,"Value":19100.7}
{"Timestamp":1665323249,"Value":19100.5}
{"Timestamp":1665323279,"Value":19100.1}
{"Timestamp":1665323309,"Value":19100.6}
{"Timestamp":1665323339,"Value":19100.2}
{"Timestamp":1665323369,"Value":19100.3}
{"Timestamp":1665323399,"Value":19100.2}
{"Timestamp":1665323429,"Value":19099.9}
{"Timestamp":1665323459,"Value":19099.7}
{"Timestamp":1665323489,"Value":19099.8}
{"Timestamp":1665323519,"Value":19100.1}
{"Timestamp":1665323549,"Value":19100.3}
{"Timestamp":1665323579,"Value":19100.6}
{"Timestamp":1665323609,"Value":19100.4}
{"Timestamp":1665323639,"Value":19100.1}
{"Timestamp":1665323669,"Value":19100.1}
{"Timestamp":1665323699,"Value":19100}
{"Timestamp":1665323729,"Value":19099.9}
{"Timestamp":1665323759,"Value":19099.8}
{"Timestamp":1665323789,"Value":19099.8}
{"Timestamp":1665323819,"Value":19099.9}
{"Timestamp":1665323849,"Value":19100.1}
{"Timestamp":1665323879,"Value":19100.2}
{"Timestamp":1665323909,"Value":19100.2}
{"Timestamp":1665323939,"Value":19100.2}
{"Timestamp":1665323969,"Value":19099.9}
{"Timestamp":1665323999,"Value":19099.7}
{"Timestamp":1665324029,"Value":19099.7}
{"Timestamp":1665324059,"Value":19099.3}
{"Timestamp":1665324089,"Value":19099.8}
{"Timestamp":1665324119,"Value":19099.8}
{"Timestamp":1665324149,"Value":19099.9}
{"Timestamp":1665324179,"Value":19099.9}
{"Timestamp":1665324209,"Value":19099.8}
{"Timestamp":1665324239,"Value":19099.6}
{"Timestamp":1665324269,"Value":19099.7}
{"Timestamp":1665324299,"Value":19099.9}
{"Timestamp":1665324329,"Value":19099.2}
{"Timestamp":1665324359,"Value":19099.6}
{"Timestamp":1665324389,"Value":19099.7}
{"Timestamp":1665324419,"Value":19099.7}
{"Timestamp":1665324449,"Value":19100}
{"Timestamp":1665324479,"Value":19100.1}
{"Timestamp":1665324509,"Value":19100}
{"Timestamp":1665324539,"Value":19099.8}
{"Timestamp":1665324569,"Value":19100.1}
{"Timestamp":1665324599,"Value":19100.7}
{"Timestamp":1665324629,"Value":19100.5}
{"Timestamp":1665324659,"Value":19100.9}
{"Timestamp":1665324689,"Value":19100.8}
{"Timestamp":1665324719,"Value":19100.8}
{"Timestamp":1665324749,"Value":19100.5}
{"Timestamp":1665324779,"Value":19100.5}
{"Timestamp":1665324809,"Value":19100.4}
{"Timestamp":1665324839,"Value":19100.2}
{"Timestamp":1665324869,"Value":19100.1}
{"Timestamp":1665324899,"Value":19099.7}
{"Timestamp":1665324929,"Value":19099.3}
{"Timestamp":1665324959,"Value":19099.4}
{"Timestamp":1665324989,"Value":19099.9}
{"Timestamp":1665325019,"Value":19100.2}
{"Timestamp":1665325049,"Value":19100}
{"Timestamp":1665325079,"Value":19100.7}
{"Timestamp":1665325109,"Value":19101.3}
{"Timestamp":1665325139,"Value":19101.2}
{"Timestamp":1665325169,"Value":19101.1}
{"Timestamp":1665325199,"Value":19100.8}
{"Timestamp":1665325229,"Value":19101.1}
{"Timestamp":1665325259,"Value":19101.1}
{"Timestamp":1665325289,"Value":19101.1}
{"Timestamp":1665325319,"Value":19100.8}
{"Timestamp":1665325349,"Value":19100.3}
{"Timestamp":1665325379,"Value":19101}
{"Timestamp":1665325409,"Value":19101.5}
{"Timestamp":1665325439,"Value":19101.7}
{"Timestamp":1665325469,"Value":19101.5}
{"Timestamp":1665325499,"Value":19101.3}
{"Timestamp":1665325529,"Value":19101}
{"Timestamp":1665325559,"Value":19101}
{"Timestamp":1665325589,"Value":19101}
{"Timestamp":1665325619,"Value":19101}
{"Timestamp":1665325649,"Value":19100.8}
{"Timestamp":1665325679,"Value":19101.2}
{"Timestamp":1665325709,"Value":19100.9}
{"Timestamp":1665325739,"Value":19100.8}
{"Timestamp":1665325769,"Value":19100.9}
{"Timestamp":1665325799,"Value":19100.6}
{"Timestamp":1665325829,"Value":19100.1}
{"Timestamp":1665325859,"Value":19100.2}
{"Timestamp":1665325889,"Value":19100.4}
{"Timestamp":1665325919,"Value":19100.4}
{"Timestamp":1665325949,"Value":19100.4}
{"Timestamp":1665325979,"Value":19100.7}
{"Timestamp":1665326009,"Value":19100.7}
{"Timestamp":1665326039,"Value":19100.4}
{"Timestamp":1665326069,"Value":19100.6}
{"Timestamp":1665326099,"Value":19100.5}
{"Timestamp":1665326129,"Value":19099.9}
{"Timestamp":1665326159,"Value":19100.2}
{"Timestamp":1665326189,"Value":19099.9}
{"Timestamp":1665326219,"Value":19099.7}
{"Timestamp":1665326249,"Value":19100}
{"Timestamp":1665326279,"Value":19100.1}
{"Timestamp":1665326309,"Value":19100.2}
{"Timestamp":1665326339,"Value":19100.3}
{"Timestamp":1665326369,"Value":19100.3}
{"Timestamp":1665326399,"Value":19100.2}
{"Timestamp":1665326429,"Value":19099.7}
{"Timestamp":1665326459,"Value":19100.2}
{"Timestamp":1665326489,"Value":19100.2}
{"Timestamp":1665326519,"Value":19100.2}
{"Timestamp":1665326549,"Value":19100.2}
{"Timestamp":1665326578,"Value":19100.2}
{"Timestamp":1665326609,"Value":19099.8}
{"Timestamp":1665326639,"Value":19099.7}
{"Timestamp":1665326669,"Value":19100}
{"Timestamp":1665326699,"Value":19099.8}
{"Timestamp":1665326728,"Value":19099.6}
{"Timestamp":1665326759,"Value":19099.4}
{"Timestamp":1665326789,"Value":19099.7}
{"Timestamp":1665326819,"Value":19099.6}
{"Timestamp":1665326849,"Value":19099.6}
{"Timestamp":1665326879,"Value":19099.3}
{"Timestamp":1665326909,"Value":19099.9}
{"Timestamp":1665326939,"Value":19099.9}
{"Timestamp":1665326969,"Value":19100}
{"Timestamp":1665326999,"Value":19099.6}
{"Timestamp":1665327029,"Value":19099.6}
{"Timestamp":1665327059,"Value":19100.1}
{"Timestamp":1665327089,"Value":19100.4}
{"Timestamp":1665327119,"Value":19100.7}
{"Timestamp":1665327149,"Value":19100.6}
{"Timestamp":1665327179,"Value":19100.8}
{"Timestamp":1665327209,"Value":19100.6}
{"Timestamp":1665327239,"Value":19100.4}
{"Timestamp":1665327269,"Value":19100.5}
{"Timestamp":1665327299,"Value":19100.7}
{"Timestamp":1665327329,"Value":19100.4}
{"Timestamp":1665327359,"Value":19100.5}
{"Timestamp":1665327389,"Value":19100.5}
{"Timestamp":1665327419,"Value":19100.7}
{"Timestamp":1665327449,"Value":19100.9}
{"Timestamp":1665327479,"Value":19100.4}
{"Timestamp":1665327509,"Value":19100.7}
{"Timestamp":1665327539,"Value":19100.9}
{"Timestamp":1665327569,"Value":19100.6}
{"Timestamp":1665327599,"Value":19100.6}
{"Timestamp":1665327629,"Value":19100.5}
{"Timestamp":1665327659,"Value":19100.8}
{"Timestamp":1665327689,"Value":19100.8}
{"Timestamp":1665327719,"Value":19100.4}
{"Timestamp":1665327749,"Value":19100}
{"Timestamp":1665327779,"Value":19100.7}
{"Timestamp":1665327809,"Value":19100.5}
{"Timestamp":1665327839,"Value":19100.3}
{"Timestamp":1665327869,"Value":19100.5}
{"Timestamp":1665327899,"Value":19100.5}
{"Timestamp":1665327929,"Value":19100.3}
{"Timestamp":1665327959,"Value":19100.5}
{"Timestamp":1665327989,"Value":19100.3}
{"Timestamp":1665328019,"Value":19100.2}
{"Timestamp":1665328049,"Value":19100.1}
{"Timestamp":1665328079,"Value":19100.5}
{"Timestamp":1665328109,"Value":19100.5}
{"Timestamp":1665328139,"Value":19100.1}
{"Timestamp":1665328169,"Value":19100.1}
{"Timestamp":1665328199,"Value":19100.1}
{"Timestamp":1665328229,"Value":19099.8}
{"Timestamp":1665328259,"Value":19099.8}
{"Timestamp":1665328289,"Value":19099.7}
{"Timestamp":1665328319,"Value":19099.5}
{"Timestamp":1665328349,"Value":19099.5}
{"Timestamp":1665328379,"Value":19099.6}
{"Timestamp":1665328409,"Value":19099.8}
{"Timestamp":1665328439,"Value":19099.6}
{"Timestamp":1665328469,"Value":19100.1}
{"Timestamp":1665328499,"Value":19100.1}
{"Timestamp":1665328529,"Value":19099.9}
{"Timestamp":1665328559,"Value":19100}
{"Timestamp":1665328589,"Value":19099.9}
{"Timestamp":1665328619,"Value":19099.3}
{"Timestamp":1665328649,"Value":19098.9}
{"Timestamp":1665328679,"Value":19099}
{"Timestamp":1665328709,"Value":19099.2}
{"Timestamp":1665328739,"Value":19099.1}
{"Timestamp":1665328769,"Value":19098.9}
{"Timestamp":1665328799,"Value":19098.7}
{"Timestamp":1665328829,"Value":19098.5}
{"Timestamp":1665328859,"Value":19098.4}
{"Timestamp":1665328889,"Value":19098.5}
{"Timestamp":1665328919,"Value":19098.5}
{"Timestamp":1665328949,"Value":19098.4}
{"Timestamp":1665328979,"Value":19098.5}
{"Timestamp":1665329009,"Value":19099.2}
{"Timestamp":1665329039,"Value":19098.9}
{"Timestamp":1665329069,"Value":19099.3}
{"Timestamp":1665329099,"Value":19099.6}
{"Timestamp":1665329129,"Value":19099.4}
{"Timestamp":1665329159,"Value":19098.7}
{"Timestamp":1665329188,"Value":19098.6}
{"Timestamp":1665329219,"Value":19098.7}
{"Timestamp":1665329249,"Value":19098.8}
{"Timestamp":1665329279,"Value":19098.5}
{"Timestamp":1665329309,"Value":19099.2}
{"Timestamp":1665329339,"Value":19099.2}
{"Timestamp":1665329369,"Value":19098.5}
{"Timestamp":1665329399,"Value":19098.7}
{"Timestamp":1665329429,"Value":19098.4}
{"Timestamp":1665329459,"Value":19098.8}
{"Timestamp":1665329489,"Value":19098.8}
{"Timestamp":1665329519,"Value":19099.2}
{"Timestamp":1665329549,"Value":19099.5}
{"Timestamp":1665329579,"Value":19099.6}
{"Timestamp":1665329609,"Value":19099.7}
{"Timestamp":1665329639,"Value":19099.7}
{"Timestamp":1665329669,"Value":19099.4}
{"Timestamp":1665329699,"Value":19099.3}
{"Timestamp":1665329729,"Value":19099.8}
{"Timestamp":1665329759,"Value":19099.8}
{"Timestamp":1665329789,"Value":19100.3}
{"Timestamp":1665329819,"Value":19099.7}
{"Timestamp":1665329849,"Value":19099.3}
{"Timestamp":1665329879,"Value":19098.7}
{"Timestamp":1665329909,"Value":19098.8}
{"Timestamp":1665329939,"Value":19099.1}
{"Timestamp":1665329969,"Value":19099.3}
{"Timestamp":1665329999,"Value":19099.3}
{"Timestamp":1665330029,"Value":19099}
{"Timestamp":1665330059,"Value":19099.4}
{"Timestamp":1665330089,"Value":19099.7}
{"Timestamp":1665330119,"Value":19099.3}
{"Timestamp":1665330149,"Value":19099.7}
{"Timestamp":1665330179,"Value":19099.8}
{"Timestamp":1665330209,"Value":19099.7}
{"Timestamp":1665330239,"Value":19099.5}
{"Timestamp":1665330269,"Value":19099.4}
{"Timestamp":1665330299,"Value":19099.5}
{"Timestamp":1665330329,"Value":19099.2}
{"Timestamp":1665330359,"Value":19098.8}
{"Timestamp":1665330389,"Value":19098.8}
{"Timestamp":1665330419,"Value":19098.9}
{"Timestamp":1665330449,"Value":19098.9}
{"Timestamp":1665330479,"Value":19099.2}
{"Timestamp":1665330509,"Value":19099.1}
{"Timestamp":1665330539,"Value":19099.1}
{"Timestamp":1665330569,"Value":19099.1}
{"Timestamp":1665330599,"Value":19099.1}
{"Timestamp":1665330629,"Value":19099.3}
{"Timestamp":1665330659,"Value":19099.2}
{"Timestamp":1665330689,"Value":19099}
{"Timestamp":1665330719,"Value":19098.8}
{"Timestamp":1665330749,"Value":19099.1}
{"Timestamp":1665330779,"Value":19099.2}
{"Timestamp":1665330809,"Value":19099}
{"Timestamp":1665330839,"Value":19098.9}
{"Timestamp":1665330869,"Value":19099.5}
{"Timestamp":1665330899,"Value":19099.4}
{"Timestamp":1665330929,"Value":19099.3}
{"Timestamp":1665330959,"Value":19099.8}
{"Timestamp":1665330989,"Value":19099.8}
{"Timestamp":1665331019,"Value":19099.4}
{"Timestamp":1665331049,"Value":19099.4}
{"Timestamp":1665331079,"Value":19099.4}
{"Timestamp":1665331109,"Value":19099.6}
{"Timestamp":1665331138,"Value":19098.9}
{"Timestamp":1665331169,"Value":19098.9}
{"Timestamp":1665331199,"Value":19098.9}
{"Timestamp":1665331229,"Value":19099}
{"Timestamp":1665331259,"Value":19098.7}
{"Timestamp":1665331289,"Value":19099}
{"Timestamp":1665331319,"Value":19099.7}
{"Timestamp":1665331349,"Value":19099.9}
{"Timestamp":1665331379,"Value":19099.2}
{"Timestamp":1665331409,"Value":19099.1}
{"Timestamp":1665331438,"Value":19099.1}
{"Timestamp":1665331469,"Value":19099.2}
{"Timestamp":1665331499,"Value":19099.2}
{"Timestamp":1665331529,"Value":19098.6}
{"Timestamp":1665331559,"Value":19098.6}
{"Timestamp":1665331589,"Value":19098.8}
{"Timestamp":1665331619,"Value":19099.2}
{"Timestamp":1665331649,"Value":19098.9}
{"Timestamp":1665331679,"Value":19098.8}
{"Timestamp":1665331709,"Value":19098.8}
{"Timestamp":1665331739,"Value":19098.8}
{"Timestamp":1665331769,"Value":19098.9}
{"Timestamp":1665331799,"Value":19098.4}
{"Timestamp":1665331829,"Value":19098.2}
{"Timestamp":1665331859,"Value":19097.9}
{"Timestamp":1665331889,"Value":19097.8}
{"Timestamp":1665331919,"Value":19098.1}
{"Timestamp":1665331949,"Value":19098.1}
{"Timestamp":1665331979,"Value":19098.2}
{"Timestamp":1665332009,"Value":19098.6}
{"Timestamp":1665332039,"Value":19098}
{"Timestamp":1665332069,"Value":19097.9}
{"Timestamp":1665332099,"Value":19098.2}
{"Timestamp":1665332129,"Value":19098.3}
{"Timestamp":1665332159,"Value":19098.1}
{"Timestamp":1665332189,"Value":19098.4}
{"Timestamp":1665332219,"Value":19097.7}
{"Timestamp":1665332249,"Value":19097.6}
{"Timestamp":1665332278,"Value":19097.9}
{"Timestamp":1665332309,"Value":19098}
{"Timestamp":1665332339,"Value":19098.1}
{"Timestamp":1665332369,"Value":19098.4}
{"Timestamp":1665332399,"Value":19098.3}
{"Timestamp":1665332429,"Value":19098.2}
{"Timestamp":1665332459,"Value":19098.1}
{"Timestamp":1665332489,"Value":19098.2}
{"Timestamp":1665332519,"Value":19098.3}
{"Timestamp":1665332549,"Value":19098.7}
{"Timestamp":1665332579,"Value":19098.4}
{"Timestamp":1665332609,"Value":19098.2}
{"Timestamp":1665332639,"Value":19098.4}
{"Timestamp":1665332669,"Value":19098.7}
{"Timestamp":1665332699,"Value":19098.9}
{"Timestamp":1665332729,"Value":19098.6}
{"Timestamp":1665332759,"Value":19098.7}
{"Timestamp":1665332789,"Value":19098.9}
{"Timestamp":1665332819,"Value":19098.6}
{"Timestamp":1665332849,"Value":19098.4}
{"Timestamp":1665332879,"Value":19098.7}
{"Timestamp":1665332909,"Value":19098.6}
{"Timestamp":1665332939,"Value":19098.5}
{"Timestamp":1665332969,"Value":19098.6}
{"Timestamp":1665332999,"Value":19098.7}
{"Timestamp":1665333029,"Value":19098.4}
{"Timestamp":1665333059,"Value":19098.7}
{"Timestamp":1665333089,"Value":19098.4}
{"Timestamp":1665333119,"Value":19098.3}
{"Timestamp":1665333149,"Value":19097.5}
{"Timestamp":1665333179,"Value":19097.5}
{"Timestamp":1665333209,"Value":19097.8}
{"Timestamp":1665333239,"Value":19098.2}
{"Timestamp":1665333269,"Value":19097.8}
{"Timestamp":1665333299,"Value":19098.2}
{"Timestamp":1665333329,"Value":19097.9}
{"Timestamp":1665333359,"Value":19098.2}
{"Timestamp":1665333389,"Value":19098.3}
{"Timestamp":1665333419,"Value":19098.4}
{"Timestamp":1665333449,"Value":19097.9}
{"Timestamp":1665333479,"Value":19097.5}
{"Timestamp":1665333509,"Value":19097.4}
{"Timestamp":1665333539,"Value":19097.9}
{"Timestamp":1665333569,"Value":19098.1}
{"Timestamp":1665333599,"Value":19097.6}
{"Timestamp":1665333629,"Value":19097.2}
{"Timestamp":1665333659,"Value":19097.1}
{"Timestamp":1665333689,"Value":19097.3}
{"Timestamp":1665333719,"Value":19097.7}
{"Timestamp":1665333749,"Value":19097.8}
{"Timestamp":1665333779,"Value":19097.3}
{"Timestamp":1665333809,"Value":19097.7}
{"Timestamp":1665333839,"Value":19097.5}
{"Timestamp":1665333869,"Value":19097.5}
{"Timestamp":1665333899,"Value":19097.6}
{"Timestamp":1665333929,"Value":19097.2}
{"Timestamp":1665333959,"Value":19097}
{"Timestamp":1665333989,"Value":19096.9}
{"Timestamp":1665334019,"Value":19096.9}
{"Timestamp":1665334049,"Value":19096.4}
{"Timestamp":1665334079,"Value":19096.8}
{"Timestamp":1665334109,"Value":19097}
{"Timestamp":1665334139,"Value":19096.7}
{"Timestamp":1665334169,"Value":19096.6}
{"Timestamp":1665334199,"Value":19096.6}
{"Timestamp":1665334229,"Value":19096.4}
{"Timestamp":1665334259,"Value":19096.6}
{"Timestamp":1665334289,"Value":19096.4}
{"Timestamp":1665334319,"Value":19096.5}
{"Timestamp":1665334349,"Value":19096.3}
{"Timestamp":1665334379,"Value":19096.6}
{"Timestamp":1665334409,"Value":19096.7}
{"Timestamp":1665334439,"Value":19096.5}
{"Timestamp":1665334469,"Value":19096.6}
{"Timestamp":1665334499,"Value":19096.5}
{"Timestamp":1665334529,"Value":19096.5}
{"Timestamp":1665334559,"Value":19096.4}
{"Timestamp":1665334589,"Value":19096.2}
{"Timestamp":1665334619,"Value":19096.2}
{"Timestamp":1665334649,"Value":19095.9}
{"Timestamp":1665334679,"Value":19096.3}
{"Timestamp":1665334709,"Value":19096}
{"Timestamp":1665334739,"Value":19096.2}
{"Timestamp":1665334769,"Value":19095.7}
{"Timestamp":1665334799,"Value":19096}
{"Timestamp":1665334829,"Value":19095.8}
{"Timestamp":1665334859,"Value":19095.8}
{"Timestamp":1665334889,"Value":19095.6}
{"Timestamp":1665334919,"Value":19095.6}
{"Timestamp":1665334949,"Value":19095.5}
{"Timestamp":1665334979,"Value":19095.8}
{"Timestamp":1665335009,"Value":19096.2}
{"Timestamp":1665335039,"Value":19096.2}
{"Timestamp":1665335069,"Value":19096.1}
{"Timestamp":1665335099,"Value":19096.3}
{"Timestamp":1665335129,"Value":19096.5}
{"Timestamp":1665335159,"Value":19096}
{"Timestamp":1665335189,"Value":19095.9}
{"Timestamp":1665335219,"Value":19095.6}
{"Timestamp":1665335249,"Value":19095.4}
{"Timestamp":1665335279,"Value":19095.7}
{"Timestamp":1665335309,"Value":19095.8}
{"Timestamp":1665335339,"Value":19096.1}
{"Timestamp":1665335369,"Value":19096.5}
{"Timestamp":1665335399,"Value":19096.8}
{"Timestamp":1665335429,"Value":19096.4}
{"Timestamp":1665335459,"Value":19096.7}
{"Timestamp":1665335489,"Value":19096.6}
{"Timestamp":1665335519,"Value":19096.8}
{"Timestamp":1665335549,"Value":19096.9}
{"Timestamp":1665335579,"Value":19096.6}
{"Timestamp":1665335609,"Value":19096.4}
{"Timestamp":1665335639,"Value":19096.3}
{"Timestamp":1665335669,"Value":19096.6}
{"Timestamp":1665335699,"Value":19096.9}
{"Timestamp":1665335729,"Value":19096.7}
{"Timestamp":1665335759,"Value":19097.5}
{"Timestamp":1665335789,"Value":19097.2}
{"Timestamp":1665335819,"Value":19097.2}
{"Timestamp":1665335849,"Value":19097.3}
{"Timestamp":1665335879,"Value":19097.1}
{"Timestamp":1665335909,"Value":19096.6}
{"Timestamp":1665335939,"Value":19096.2}
{"Timestamp":1665335969,"Value":19097}
{"Timestamp":1665335999,"Value":19097.1}
{"Timestamp":1665336029,"Value":19096.7}
{"Timestamp":1665336059,"Value":19096.8}
{"Timestamp":1665336089,"Value":19096.6}
{"Timestamp":1665336119,"Value":19096.5}
{"Timestamp":1665336149,"Value":19096.6}
{"Timestamp":1665336179,"Value":19096.6}
{"Timestamp":1665336209,"Value":19096.6}
{"Timestamp":1665336239,"Value":19096.4}
{"Timestamp":1665336269,"Value":19096.1}
{"Timestamp":1665336299,"Value":19096}
{"Timestamp":1665336329,"Value":19095.5}
{"Timestamp":1665336359,"Value":19096}
{"Timestamp":1665336389,"Value":19095.5}
{"Timestamp":1665336419,"Value":19095.6}
{"Timestamp":1665336449,"Value":19095.7}
{"Timestamp":1665336479,"Value":19095.3}
{"Timestamp":1665336509,"Value":19095.2}
{"Timestamp":1665336539,"Value":19095.3}
{"Timestamp":1665336569,"Value":19095.5}
{"Timestamp":1665336599,"Value":19095.4}
{"Timestamp":1665336629,"Value":19095.1}
{"Timestamp":1665336659,"Value":19095.4}
{"Timestamp":1665336689,"Value":19095.2}
{"Timestamp":1665336719,"Value":19094.9}
{"Timestamp":1665336749,"Value":19094.9}
{"Timestamp":1665336779,"Value":19094.8}
{"Timestamp":1665336809,"Value":19095}
{"Timestamp":1665336839,"Value":19095.1}
{"Timestamp":1665336869,"Value":19095.3}
{"Timestamp":1665336899,"Value":19095}
{"Timestamp":1665336928,"Value":19095}
{"Timestamp":1665336959,"Value":19094.5}
{"Timestamp":1665336989,"Value":19094.6}
{"Timestamp":1665337019,"Value":19095}
{"Timestamp":1665337049,"Value":19095.1}
{"Timestamp":1665337079,"Value":19095.1}
{"Timestamp":1665337109,"Value":19094.9}
{"Timestamp":1665337139,"Value":19094.5}
{"Timestamp":1665337169,"Value":19094.7}
{"Timestamp":1665337199,"Value":19094.4}
{"Timestamp":1665337229,"Value":19094.2}
{"Timestamp":1665337259,"Value":19094.4}
{"Timestamp":1665337289,"Value":19094.1}
{"Timestamp":1665337319,"Value":19094.3}
{"Timestamp":1665337349,"Value":19094.6}
{"Timestamp":1665337379,"Value":19094.7}
{"Timestamp":1665337409,"Value":19095.2}
{"Timestamp":1665337439,"Value":19094.6}
{"Timestamp":1665337469,"Value":19094.7}
{"Timestamp":1665337499,"Value":19094.5}
{"Timestamp":1665337529,"Value":19094.2}
{"Timestamp":1665337559,"Value":19094.7}
{"Timestamp":1665337589,"Value":19095.3}
{"Timestamp":1665337619,"Value":19095.2}
{"Timestamp":1665337649,"Value":19095.1}
{"Timestamp":1665337679,"Value":19094.9}
{"Timestamp":1665337709,"Value":19095}
{"Timestamp":1665337739,"Value":19095.2}
{"Timestamp":1665337769,"Value":19095}
{"Timestamp":1665337799,"Value":19095.1}
{"Timestamp":1665337829,"Value":19094.4}
{"Timestamp":1665337859,"Value":19095.1}
{"Timestamp":1665337889,"Value":19095.3}
{"Timestamp":1665337919,"Value":19095.2}
{"Timestamp":1665337949,"Value":19095.1}
{"Timestamp":1665337979,"Value":19095.4}
{"Timestamp":1665338009,"Value":19095.4}
{"Timestamp":1665338039,"Value":19094.9}
{"Timestamp":1665338069,"Value":19094.8}
{"Timestamp":1665338099,"Value":19095.2}
{"Timestamp":1665338129,"Value":19095}
{"Timestamp":1665338159,"Value":19095.4}
{"Timestamp":1665338189,"Value":19094.8}
{"Timestamp":1665338219,"Value":19094.9}
{"Timestamp":1665338249,"Value":19095.2}
{"Timestamp":1665338279,"Value":19095.2}
{"Timestamp":1665338309,"Value":19095.3}
{"Timestamp":1665338339,"Value":19095.4}
{"Timestamp":1665338369,"Value":19095.4}
{"Timestamp":1665338399,"Value":19095.6}
{"Timestamp":1665338429,"Value":19095.4}
{"Timestamp":1665338459,"Value":19095.5}
{"Timestamp":1665338489,"Value":19095.3}
{"Timestamp":1665338519,"Value":19095.4}
{"Timestamp":1665338549,"Value":19095.1}
{"Timestamp":1665338579,"Value":19095.3}
{"Timestamp":1665338609,"Value":19095.1}
{"Timestamp":1665338639,"Value":19095.3}
{"Timestamp":1665338669,"Value":19095}
{"Timestamp":1665338699,"Value":19094.5}
{"Timestamp":1665338729,"Value":19094.2}
{"Timestamp":1665338759,"Value":19094.5}
{"Timestamp":1665338788,"Value":19094.6}
{"Timestamp":1665338819,"Value":19094.6}
{"Timestamp":1665338849,"Value":19095.2}
{"Timestamp":1665338879,"Value":19094.8}
{"Timestamp":1665338909,"Value":19094.4}
{"Timestamp":1665338939,"Value":19094.5}
{"Timestamp":1665338969,"Value":19094.4}
{"Timestamp":1665338999,"Value":19094.7}
{"Timestamp":1665339029,"Value":19094.9}
{"Timestamp":1665339059,"Value":19094.7}
{"Timestamp":1665339089,"Value":19094.6}
{"Timestamp":1665339119,"Value":19094.6}
{"Timestamp":1665339149,"Value":19094.4}
{"Timestamp":1665339179,"Value":19094.1}
{"Timestamp":1665339209,"Value":19093.8}
{"Timestamp":1665339239,"Value":19094}
{"Timestamp":1665339269,"Value":19093.7}
{"Timestamp":1665339299,"Value":19094.2}
{"Timestamp":1665339329,"Value":19093.9}
{"Timestamp":1665339359,"Value":19093.9}
{"Timestamp":1665339389,"Value":19094.2}
{"Timestamp":1665339419,"Value":19094.2}
{"Timestamp":1665339449,"Value":19093.9}
{"Timestamp":1665339479,"Value":19094.1}
{"Timestamp":1665339509,"Value":19093.8}
{"Timestamp":1665339539,"Value":19094}
{"Timestamp":1665339569,"Value":19093.6}
{"Timestamp":1665339599,"Value":19093.7}
{"Timestamp":1665339629,"Value":19093.3}
{"Timestamp":1665339659,"Value":19093.3}
{"Timestamp":1665339689,"Value":19093.2}
{"Timestamp":1665339719,"Value":19093.6}
{"Timestamp":1665339749,"Value":19093.4}
{"Timestamp":1665339779,"Value":19093.5}
{"Timestamp":1665339809,"Value":19093.6}
{"Timestamp":1665339839,"Value":19093.7}
{"Timestamp":1665339869,"Value":19093.9}
{"Timestamp":1665339899,"Value":19093.9}
{"Timestamp":1665339929,"Value":19093.3}
{"Timestamp":1665339959,"Value":19093.4}
{"Timestamp":1665339989,"Value":19093.6}
{"Timestamp":1665340019,"Value":19093.9}
{"Timestamp":1665340049,"Value":19093.8}
{"Timestamp":1665340079,"Value":19093.4}
{"Timestamp":1665340109,"Value":19093.1}
{"Timestamp":1665340139,"Value":19092.8}
{"Timestamp":1665340169,"Value":19092.8}
{"Timestamp":1665340199,"Value":19092.7}
{"Timestamp":1665340229,"Value":19092.4}
{"Timestamp":1665340259,"Value":19092.5}
{"Timestamp":1665340289,"Value":19092.8}
{"Timestamp":1665340319,"Value":19092.9}
{"Timestamp":1665340349,"Value":19092.6}
{"Timestamp":1665340379,"Value":19092.9}
{"Timestamp":1665340409,"Value":19092.7}
{"Timestamp":1665340439,"Value":19093}
{"Timestamp":1665340469,"Value":19092.7}
{"Timestamp":1665340499,"Value":19092.6}
{"Timestamp":1665340529,"Value":19092.4}
{"Timestamp":1665340559,"Value":19092.7}
{"Timestamp":1665340589,"Value":19093.3}
{"Timestamp":1665340619,"Value":19093.3}
{"Timestamp":1665340649,"Value":19093.2}
{"Timestamp":1665340679,"Value":19093.2}
{"Timestamp":1665340709,"Value":19093}
{"Timestamp":1665340739,"Value":19093}
{"Timestamp":1665340769,"Value":19093.2}
{"Timestamp":1665340799,"Value":19093.7}
{"Timestamp":1665340829,"Value":19093.6}
{"Timestamp":1665340859,"Value":19093.6}
{"Timestamp":1665340889,"Value":19093.4}
{"Timestamp":1665340919,"Value":19093.8}
{"Timestamp":1665340949,"Value":19093.4}
{"Timestamp":1665340979,"Value":19093.2}
{"Timestamp":1665341009,"Value":19093.5}
{"Timestamp":1665341039,"Value":19093.4}
{"Timestamp":1665341069,"Value":19093.2}
{"Timestamp":1665341099,"Value":19093.4}
{"Timestamp":1665341129,"Value":19092.7}
{"Timestamp":1665341159,"Value":19092.7}
{"Timestamp":1665341189,"Value":19092.9}
{"Timestamp":1665341219,"Value":19093.1}
{"Timestamp":1665341248,"Value":19092.7}
{"Timestamp":1665341279,"Value":19093.4}
{"Timestamp":1665341309,"Value":19093.7}
{"Timestamp":1665341339,"Value":19093.6}
{"Timestamp":1665341369,"Value":19093.1}
{"Timestamp":1665341399,"Value":19093.2}
{"Timestamp":1665341429,"Value":19093.3}
{"Timestamp":1665341459,"Value":19093.2}
{"Timestamp":1665341489,"Value":19093.1}
{"Timestamp":1665341519,"Value":19092.7}
{"Timestamp":1665341549,"Value":19092.6}
{"Timestamp":1665341579,"Value":19092.9}
{"Timestamp":1665341609,"Value":19092.8}
{"Timestamp":1665341639,"Value":19092.7}
{"Timestamp":1665341669,"Value":19092.7}
{"Timestamp":1665341699,"Value":19093.1}
{"Timestamp":1665341729,"Value":19092.7}
{"Timestamp":1665341759,"Value":19092.7}
{"Timestamp":1665341789,"Value":19092.7}
{"Timestamp":1665341819,"Value":19092.8}
{"Timestamp":1665341849,"Value":19092.7}
{"Timestamp":1665341879,"Value":19092.7}
{"Timestamp":1665341909,"Value":19093.2}
{"Timestamp":1665341939,"Value":19093.2}
{"Timestamp":1665341969,"Value":19092.9}
{"Timestamp":1665341999,"Value":19092.8}
{"Timestamp":1665342029,"Value":19092.7}
{"Timestamp":1665342059,"Value":19092.7}
{"Timestamp":1665342089,"Value":19092.5}
{"Timestamp":1665342119,"Value":19092.2}
{"Timestamp":1665342149,"Value":19092.4}
{"Timestamp":1665342179,"Value":19092.5}
{"Timestamp":1665342209,"Value":19092.7}
{"Timestamp":1665342239,"Value":19092.4}
{"Timestamp":1665342269,"Value":19092.7}
{"Timestamp":1665342299,"Value":19092.7}
{"Timestamp":1665342329,"Value":19092.5}
{"Timestamp":1665342359,"Value":19091.9}
{"Timestamp":1665342389,"Value":19092.1}
{"Timestamp":1665342419,"Value":19091.9}
{"Timestamp":1665342449,"Value":19092.1}
{"Timestamp":1665342479,"Value":19092.3}
{"Timestamp":1665342509,"Value":19092.1}
{"Timestamp":1665342539,"Value":19092.2}
{"Timestamp":1665342569,"Value":19092.6}
{"Timestamp":1665342599,"Value":19092.7}
{"Timestamp":1665342629,"Value":19092.8}
{"Timestamp":1665342659,"Value":19093}
{"Timestamp":1665342689,"Value":19093}
{"Timestamp":1665342719,"Value":19093}
{"Timestamp":1665342749,"Value":19092.8}
{"Timestamp":1665342779,"Value":19093}
{"Timestamp":1665342809,"Value":19092.9}
{"Timestamp":1665342839,"Value":19093.3}
{"Timestamp":1665342869,"Value":19093.2}
{"Timestamp":1665342899,"Value":19092.6}
{"Timestamp":1665342929,"Value":19092.1}
{"Timestamp":1665342959,"Value":19092.2}
{"Timestamp":1665342989,"Value":19091.9}
{"Timestamp":1665343019,"Value":19092.3}
{"Timestamp":1665343049,"Value":19092.7}
{"Timestamp":1665343079,"Value":19092.9}
{"Timestamp":1665343109,"Value":19092.6}
{"Timestamp":1665343139,"Value":19092.6}
{"Timestamp":1665343169,"Value":19093}
{"Timestamp":1665343199,"Value":19092.9}
{"Timestamp":1665343229,"Value":19092.6}
{"Timestamp":1665343259,"Value":19092.3}
{"Timestamp":1665343289,"Value":19092.3}
{"Timestamp":1665343319,"Value":19092.2}
{"Timestamp":1665343349,"Value":19092.2}
{"Timestamp":1665343379,"Value":19092.4}
{"Timestamp":1665343408,"Value":19091.9}
{"Timestamp":1665343439,"Value":19091.9}
{"Timestamp":1665343469,"Value":19091.7}
{"Timestamp":1665343499,"Value":19091.7}
{"Timestamp":1665343529,"Value":19091.7}
{"Timestamp":1665343559,"Value":19091.6}
{"Timestamp":1665343589,"Value":19091.9}
{"Timestamp":1665343619,"Value":19092.4}
{"Timestamp":1665343649,"Value":19092.4}
{"Timestamp":1665343679,"Value":19092.2}
{"Timestamp":1665343709,"Value":19092.6}
{"Timestamp":1665343739,"Value":19092.4}
{"Timestamp":1665343769,"Value":19092.6}
{"Timestamp":1665343799,"Value":19092.5}
{"Timestamp":1665343829,"Value":19092}
{"Timestamp":1665343859,"Value":19092.5}
{"Timestamp":1665343889,"Value":19092.4}
{"Timestamp":1665343919,"Value":19092.4}
{"Timestamp":1665343949,"Value":19092.8}
{"Timestamp":1665343979,"Value":19092.7}
{"Timestamp":1665344009,"Value":19092.5}
{"Timestamp":1665344039,"Value":19092.8}
{"Timestamp":1665344069,"Value":19092.7}
{"Timestamp":1665344099,"Value":19092.7}
{"Timestamp":1665344129,"Value":19092.5}
{"Timestamp":1665344159,"Value":19092.5}
{"Timestamp":1665344188,"Value":19093.2}
{"Timestamp":1665344219,"Value":19092.9}
{"Timestamp":1665344249,"Value":19092.9}
{"Timestamp":1665344279,"Value":19092.8}
{"Timestamp":1665344309,"Value":19092.1}
{"Timestamp":1665344339,"Value":19092.3}
{"Timestamp":1665344369,"Value":19092.3}
{"Timestamp":1665344399,"Value":19092.4}
{"Timestamp":1665344429,"Value":19092.3}
{"Timestamp":1665344459,"Value":19092.3}
{"Timestamp":1665344489,"Value":19092.4}
{"Timestamp":1665344519,"Value":19092.4}
{"Timestamp":1665344549,"Value":19092.3}
{"Timestamp":1665344579,"Value":19092.6}
{"Timestamp":1665344609,"Value":19092.7}
{"Timestamp":1665344639,"Value":19093}
{"Timestamp":1665344669,"Value":19093.2}
{"Timestamp":1665344699,"Value":19093.3}
{"Timestamp":1665344729,"Value":19093.3}
{"Timestamp":1665344759,"Value":19093}
{"Timestamp":1665344789,"Value":19093.4}
{"Timestamp":1665344819,"Value":19093.4}
{"Timestamp":1665344849,"Value":19093}
{"Timestamp":1665344879,"Value":19092.8}
{"Timestamp":1665344909,"Value":19092.8}
{"Timestamp":1665344939,"Value":19092.8}
{"Timestamp":1665344969,"Value":19092.7}
{"Timestamp":1665344999,"Value":19092.3}
{"Timestamp":1665345029,"Value":19091.9}
{"Timestamp":1665345059,"Value":19092.3}
{"Timestamp":1665345089,"Value":19092.1}
{"Timestamp":1665345119,"Value":19092.5}
{"Timestamp":1665345149,"Value":19092.7}
{"Timestamp":1665345179,"Value":19092.6}
{"Timestamp":1665345209,"Value":19092.5}
{"Timestamp":1665345239,"Value":19092.4}
{"Timestamp":1665345269,"Value":19092.5}
{"Timestamp":1665345299,"Value":19092.4}
{"Timestamp":1665345329,"Value":19092}
{"Timestamp":1665345359,"Value":19092.3}
{"Timestamp":1665345389,"Value":19092.4}
{"Timestamp":1665345419,"Value":19092.4}
{"Timestamp":1665345449,"Value":19092.7}
{"Timestamp":1665345479,"Value":19092.8}
{"Timestamp":1665345509,"Value":19093.2}
{"Timestamp":1665345539,"Value":19092.6}
{"Timestamp":1665345569,"Value":19092.7}
{"Timestamp":1665345599,"Value":19092.7}
{"Timestamp":1665345629,"Value":19092.6}
{"Timestamp":1665345659,"Value":19092.4}
{"Timestamp":1665345689,"Value":19092.6}
{"Timestamp":1665345719,"Value":19092.3}
{"Timestamp":1665345749,"Value":19092.3}
{"Timestamp":1665345779,"Value":19091.8}
{"Timestamp":1665345809,"Value":19091.9}
{"Timestamp":1665345839,"Value":19092.3}
{"Timestamp":1665345869,"Value":19092.6}
{"Timestamp":1665345899,"Value":19092.3}
{"Timestamp":1665345929,"Value":19092}
{"Timestamp":1665345959,"Value":19092.3}
{"Timestamp":1665345989,"Value":19092.5}
{"Timestamp":1665346019,"Value":19092.7}
{"Timestamp":1665346048,"Value":19092.7}
{"Timestamp":1665346079,"Value":19092.3}
{"Timestamp":1665346109,"Value":19091.9}
{"Timestamp":1665346139,"Value":19091.8}
{"Timestamp":1665346169,"Value":19092}
{"Timestamp":1665346199,"Value":19092.7}
{"Timestamp":1665346229,"Value":19092.4}
{"Timestamp":1665346259,"Value":19092.4}
{"Timestamp":1665346289,"Value":19092.6}
{"Timestamp":1665346319,"Value":19092.8}
{"Timestamp":1665346349,"Value":19092.6}
{"Timestamp":1665346379,"Value":19092.4}
{"Timestamp":1665346409,"Value":19092.5}
{"Timestamp":1665346439,"Value":19092.4}
{"Timestamp":1665346469,"Value":19092.3}
{"Timestamp":1665346499,"Value":19092.3}
{"Timestamp":1665346529,"Value":19092.2}
{"Timestamp":1665346559,"Value":19091.8}
{"Timestamp":1665346589,"Value":19091.7}
{"Timestamp":1665346619,"Value":19091.5}
{"Timestamp":1665346649,"Value":19091.8}
{"Timestamp":1665346679,"Value":19092.3}
{"Timestamp":1665346709,"Value":19091.8}
{"Timestamp":1665346739,"Value":19091.8}
{"Timestamp":1665346769,"Value":19091.6}
{"Timestamp":1665346799,"Value":19091.8}
{"Timestamp":1665346829,"Value":19091.9}
{"Timestamp":1665346859,"Value":19092}
{"Timestamp":1665346889,"Value":19092.2}
{"Timestamp":1665346919,"Value":19092.4}
{"Timestamp":1665346949,"Value":19092.1}
{"Timestamp":1665346979,"Value":19092.4}
{"Timestamp":1665347009,"Value":19092}
{"Timestamp":1665347039,"Value":19091.8}
{"Timestamp":1665347069,"Value":19092.3}
{"Timestamp":1665347099,"Value":19092.2}
{"Timestamp":1665347129,"Value":19091.9}
{"Timestamp":1665347159,"Value":19091.7}
{"Timestamp":1665347189,"Value":19091.7}
{"Timestamp":1665347219,"Value":19091.6}
{"Timestamp":1665347249,"Value":19091.5}
{"Timestamp":1665347279,"Value":19091.6}
{"Timestamp":1665347309,"Value":19091.7}
{"Timestamp":1665347339,"Value":19091.8}
{"Timestamp":1665347369,"Value":19091.4}
{"Timestamp":1665347399,"Value":19091.8}
{"Timestamp":1665347429,"Value":19091.4}
{"Timestamp":1665347459,"Value":19091.3}
{"Timestamp":1665347489,"Value":19091.6}
{"Timestamp":1665347519,"Value":19091.8}
{"Timestamp":1665347549,"Value":19091.6}
{"Timestamp":1665347579,"Value":19092}
{"Timestamp":1665347609,"Value":19092.3}
{"Timestamp":1665347639,"Value":19092.1}
{"Timestamp":1665347669,"Value":19091.8}
{"Timestamp":1665347699,"Value":19091.6}
{"Timestamp":1665347729,"Value":19091.8}
{"Timestamp":1665347759,"Value":19091.8}
{"Timestamp":1665347789,"Value":19091.9}
{"Timestamp":1665347819,"Value":19091.8}
{"Timestamp":1665347849,"Value":19091.8}
{"Timestamp":1665347879,"Value":19091.6}
{"Timestamp":1665347909,"Value":19091.9}
{"Timestamp":1665347939,"Value":19092.5}
{"Timestamp":1665347969,"Value":19092.4}
{"Timestamp":1665347999,"Value":19092.2}
{"Timestamp":1665348029,"Value":19092.2}
{"Timestamp":1665348059,"Value":19092.4}
{"Timestamp":1665348089,"Value":19092.7}
{"Timestamp":1665348119,"Value":19092.7}
{"Timestamp":1665348149,"Value":19092.4}
{"Timestamp":1665348179,"Value":19091.9}
{"Timestamp":1665348209,"Value":19092.3}
{"Timestamp":1665348239,"Value":19092.2}
{"Timestamp":1665348269,"Value":19092.3}
{"Timestamp":1665348299,"Value":19092}
{"Timestamp":1665348329,"Value":19092.2}
{"Timestamp":1665348359,"Value":19092.5}
{"Timestamp":1665348389,"Value":19092.4}
{"Timestamp":1665348419,"Value":19092.5}
{"Timestamp":1665348449,"Value":19092.6}
{"Timestamp":1665348479,"Value":19092.3}
{"Timestamp":1665348509,"Value":19092.4}
{"Timestamp":1665348539,"Value":19092.5}
{"Timestamp":1665348569,"Value":19092.6}
{"Timestamp":1665348599,"Value":19092.9}
{"Timestamp":1665348629,"Value":19092.2}
{"Timestamp":1665348659,"Value":19092}
{"Timestamp":1665348689,"Value":19092.2}
{"Timestamp":1665348719,"Value":19092.1}
{"Timestamp":1665348749,"Value":19092.4}
{"Timestamp":1665348779,"Value":19092.7}
{"Timestamp":1665348809,"Value":19093}
{"Timestamp":1665348839,"Value":19093}
{"Timestamp":1665348869,"Value":19093.2}
{"Timestamp":1665348899,"Value":19093}
{"Timestamp":1665348929,"Value":19092.9}
{"Timestamp":1665348959,"Value":19092.4}
{"Timestamp":1665348989,"Value":19092.5}
{"Timestamp":1665349019,"Value":19092.3}
{"Timestamp":1665349049,"Value":19092.4}
{"Timestamp":1665349079,"Value":19092.1}
{"Timestamp":1665349109,"Value":19092.1}
{"Timestamp":1665349139,"Value":19091.9}
{"Timestamp":1665349169,"Value":19091.8}
{"Timestamp":1665349199,"Value":19092.1}
{"Timestamp":1665349229,"Value":19092.3}
{"Timestamp":1665349259,"Value":19091.8}
{"Timestamp":1665349289,"Value":19092.1}
{"Timestamp":1665349319,"Value":19091.9}
{"Timestamp":1665349349,"Value":19091.9}
{"Timestamp":1665349379,"Value":19092.2}
{"Timestamp":1665349409,"Value":19092.4}
{"Timestamp":1665349439,"Value":19092.6}
{"Timestamp":1665349469,"Value":19092.3}
{"Timestamp":1665349499,"Value":19092.6}
{"Timestamp":1665349529,"Value":19092}
{"Timestamp":1665349559,"Value":19092.1}
{"Timestamp":1665349589,"Value":19092.6}
{"Timestamp":1665349619,"Value":19092.6}
{"Timestamp":1665349649,"Value":19091.9}
{"Timestamp":1665349679,"Value":19091.7}
{"Timestamp":1665349709,"Value":19092}
{"Timestamp":1665349739,"Value":19091.9}
{"Timestamp":1665349769,"Value":19092.2}
{"Timestamp":1665349799,"Value":19092.4}
{"Timestamp":1665349829,"Value":19092.5}
{"Timestamp":1665349859,"Value":19092.7}
{"Timestamp":1665349889,"Value":19092.2}
{"Timestamp":1665349919,"Value":19092.7}
{"Timestamp":1665349949,"Value":19092.6}
{"Timestamp":1665349979,"Value":19092.7}
{"Timestamp":1665350009,"Value":19092.2}
{"Timestamp":1665350039,"Value":19092.1}
{"Timestamp":1665350069,"Value":19092.1}
{"Timestamp":1665350099,"Value":19092}
{"Timestamp":1665350129,"Value":19092.2}
{"Timestamp":1665350159,"Value":19092.2}
{"Timestamp":1665350189,"Value":19092.5}
{"Timestamp":1665350219,"Value":19092.3}
{"Timestamp":1665350249,"Value":19091.8}
{"Timestamp":1665350279,"Value":19092.3}
{"Timestamp":1665350309,"Value":19091.9}
{"Timestamp":1665350339,"Value":19092}
{"Timestamp":1665350369,"Value":19092}
{"Timestamp":1665350399,"Value":19091.8}
{"Timestamp":1665350429,"Value":19091.7}
{"Timestamp":1665350459,"Value":19091.8}
{"Timestamp":1665350489,"Value":19091.6}
{"Timestamp":1665350519,"Value":19091.9}
{"Timestamp":1665350549,"Value":19091.8}
{"Timestamp":1665350579,"Value":19091.7}
{"Timestamp":1665350609,"Value":19091.6}
{"Timestamp":1665350639,"Value":19091.7}
{"Timestamp":1665350669,"Value":19091.6}
{"Timestamp":1665350699,"Value":19091.3}
{"Timestamp":1665350729,"Value":19091.3}
{"Timestamp":1665350759,"Value":19091.5}
{"Timestamp":1665350789,"Value":19091.7}
{"Timestamp":1665350819,"Value":19091.9}
{"Timestamp":1665350849,"Value":19092.4}
{"Timestamp":1665350879,"Value":19092.2}
{"Timestamp":1665350909,"Value":19092.1}
{"Timestamp":1665350939,"Value":19092.2}
{"Timestamp":1665350969,"Value":19092.2}
{"Timestamp":1665350999,"Value":19092.1}
{"Timestamp":1665351029,"Value":19091.5}
{"Timestamp":1665351059,"Value":19091.9}
{"Timestamp":1665351089,"Value":19091.9}
{"Timestamp":1665351119,"Value":19091.8}
{"Timestamp":1665351149,"Value":19091.7}
{"Timestamp":1665351179,"Value":19091.4}
{"Timestamp":1665351209,"Value":19091.7}
{"Timestamp":1665351239,"Value":19092.2}
{"Timestamp":1665351269,"Value":19092}
{"Timestamp":1665351299,"Value":19092.6}
{"Timestamp":1665351329,"Value":19092.4}
{"Timestamp":1665351359,"Value":19092.4}
{"Timestamp":1665351389,"Value":19092.5}
{"Timestamp":1665351419,"Value":19092.9}
{"Timestamp":1665351449,"Value":19092.4}
{"Timestamp":1665351479,"Value":19093}
{"Timestamp":1665351509,"Value":19092.8}
{"Timestamp":1665351539,"Value":19092.8}
{"Timestamp":1665351569,"Value":19092.7}
{"Timestamp":1665351598,"Value":19092.6}
{"Timestamp":1665351629,"Value":19091.6}
{"Timestamp":1665351659,"Value":19092.2}
{"Timestamp":1665351689,"Value":19092.7}
{"Timestamp":1665351719,"Value":19092.7}
{"Timestamp":1665351749,"Value":19092.7}
{"Timestamp":1665351779,"Value":19092.6}
{"Timestamp":1665351809,"Value":19092.6}
{"Timestamp":1665351839,"Value":19092.4}
{"Timestamp":1665351869,"Value":19092.4}
{"Timestamp":1665351899,"Value":19092.5}
{"Timestamp":1665351929,"Value":19092.2}
{"Timestamp":1665351959,"Value":19092.4}
{"Timestamp":1665351989,"Value":19092.1}
{"Timestamp":1665352019,"Value":19091.7}
{"Timestamp":1665352049,"Value":19091.5}
{"Timestamp":1665352079,"Value":19091.5}
{"Timestamp":1665352109,"Value":19091.6}
{"Timestamp":1665352139,"Value":19091.9}
{"Timestamp":1665352169,"Value":19091.9}
{"Timestamp":1665352199,"Value":19092.1}
{"Timestamp":1665352229,"Value":19091.8}
{"Timestamp":1665352259,"Value":19091.7}
{"Timestamp":1665352289,"Value":19091.9}
{"Timestamp":1665352319,"Value":19091.5}
{"Timestamp":1665352349,"Value":19091.5}
{"Timestamp":1665352379,"Value":19091.6}
{"Timestamp":1665352409,"Value":19091.2}
{"Timestamp":1665352439,"Value":19091.5}
{"Timestamp":1665352469,"Value":19091.6}
{"Timestamp":1665352499,"Value":19091.5}
{"Timestamp":1665352529,"Value":19091.3}
{"Timestamp":1665352559,"Value":19091.7}
{"Timestamp":1665352589,"Value":19091.6}
{"Timestamp":1665352619,"Value":19091.5}
{"Timestamp":1665352649,"Value":19091.3}
{"Timestamp":1665352678,"Value":19091.9}
{"Timestamp":1665352709,"Value":19091.7}
{"Timestamp":1665352739,"Value":19092}
{"Timestamp":1665352769,"Value":19092.1}
{"Timestamp":1665352799,"Value":19092.2}
{"Timestamp":1665352829,"Value":19091.9}
{"Timestamp":1665352859,"Value":19091.8}
{"Timestamp":1665352889,"Value":19092.2}
{"Timestamp":1665352919,"Value":19091.8}
{"Timestamp":1665352949,"Value":19092.1}
{"Timestamp":1665352979,"Value":19092.2}
{"Timestamp":1665353009,"Value":19092.4}
{"Timestamp":1665353039,"Value":19092.5}
{"Timestamp":1665353069,"Value":19092.3}
{"Timestamp":1665353099,"Value":19092}
{"Timestamp":1665353129,"Value":19091.5}
{"Timestamp":1665353159,"Value":19091.6}
{"Timestamp":1665353189,"Value":19091.5}
{"Timestamp":1665353219,"Value":19091.7}
{"Timestamp":1665353249,"Value":19091.4}
{"Timestamp":1665353279,"Value":19091.5}
{"Timestamp":1665353309,"Value":19091.4}
{"Timestamp":1665353339,"Value":19091.8}
{"Timestamp":1665353369,"Value":19091.7}
{"Timestamp":1665353399,"Value":19091.5}
{"Timestamp":1665353429,"Value":19091.5}
{"Timestamp":1665353459,"Value":19091.7}
{"Timestamp":1665353489,"Value":19092.2}
{"Timestamp":1665353519,"Value":19091.7}
{"Timestamp":1665353549,"Value":19091.2}
{"Timestamp":1665353579,"Value":19091.7}
{"Timestamp":1665353609,"Value":19091.7}
{"Timestamp":1665353639,"Value":19091.5}
{"Timestamp":1665353669,"Value":19092}
{"Timestamp":1665353699,"Value":19091.9}
{"Timestamp":1665353729,"Value":19091.4}
{"Timestamp":1665353759,"Value":19091.3}
{"Timestamp":1665353789,"Value":19091.7}
{"Timestamp":1665353819,"Value":19091.4}
{"Timestamp":1665353849,"Value":19091.2}
{"Timestamp":1665353879,"Value":19091.3}
{"Timestamp":1665353909,"Value":19091.1}
{"Timestamp":1665353939,"Value":19091.7}
{"Timestamp":1665353969,"Value":19091.7}
{"Timestamp":1665353999,"Value":19091.8}
{"Timestamp":1665354029,"Value":19091.1}
{"Timestamp":1665354059,"Value":19091.1}
{"Timestamp":1665354089,"Value":19091.7}
{"Timestamp":1665354119,"Value":19091.8}
{"Timestamp":1665354149,"Value":19091.9}
{"Timestamp":1665354179,"Value":19091.7}
{"Timestamp":1665354209,"Value":19091.4}
{"Timestamp":1665354239,"Value":19091.5}
{"Timestamp":1665354269,"Value":19091.5}
{"Timestamp":1665354299,"Value":19091.5}
{"Timestamp":1665354329,"Value":19091.2}
{"Timestamp":1665354359,"Value":19092}
{"Timestamp":1665354389,"Value":19092.3}
{"Timestamp":1665354419,"Value":19092.1}
{"Timestamp":1665354449,"Value":19092}
{"Timestamp":1665354479,"Value":19091.3}
{"Timestamp":1665354509,"Value":19091.4}
{"Timestamp":1665354539,"Value":19091}
{"Timestamp":1665354569,"Value":19091}
{"Timestamp":1665354599,"Value":19091.5}
{"Timestamp":1665354629,"Value":19091.3}
{"Timestamp":1665354659,"Value":19091.5}
{"Timestamp":1665354689,"Value":19091}
{"Timestamp":1665354719,"Value":19091.5}
{"Timestamp":1665354749,"Value":19091.5}
{"Timestamp":1665354779,"Value":19091.1}
{"Timestamp":1665354809,"Value":19091.1}
{"Timestamp":1665354839,"Value":19091.5}
{"Timestamp":1665354869,"Value":19091.7}
{"Timestamp":1665354899,"Value":19092.4}
{"Timestamp":1665354929,"Value":19091.6}
{"Timestamp":1665354959,"Value":19091.6}
{"Timestamp":1665354989,"Value":19091.5}
{"Timestamp":1665355019,"Value":19091.5}
{"Timestamp":1665355049,"Value":19092.1}
{"Timestamp":1665355079,"Value":19092.5}
{"Timestamp":1665355109,"Value":19092.5}
{"Timestamp":1665355139,"Value":19092.3}
{"Timestamp":1665355169,"Value":19092}
{"Timestamp":1665355199,"Value":19092.1}
{"Timestamp":1665355229,"Value":19092.2}
{"Timestamp":1665355259,"Value":19092.6}
{"Timestamp":1665355289,"Value":19092.4}
{"Timestamp":1665355319,"Value":19092.2}
{"Timestamp":1665355349,"Value":19092.6}
{"Timestamp":1665355379,"Value":19092.2}
{"Timestamp":1665355409,"Value":19092.4}
{"Timestamp":1665355439,"Value":19092.4}
{"Timestamp":1665355469,"Value":19092.3}
{"Timestamp":1665355499,"Value":19092.4}
{"Timestamp":1665355529,"Value":19092.1}
{"Timestamp":1665355559,"Value":19092.1}
{"Timestamp":1665355589,"Value":19092.1}
{"Timestamp":1665355619,"Value":19092}
{"Timestamp":1665355649,"Value":19092.2}
{"Timestamp":1665355679,"Value":19092.3}
{"Timestamp":1665355709,"Value":19092.4}
{"Timestamp":1665355739,"Value":19092.2}
{"Timestamp":1665355769,"Value":19092.3}
{"Timestamp":1665355799,"Value":19092}
{"Timestamp":1665355829,"Value":19091.6}
{"Timestamp":1665355859,"Value":19092.2}
{"Timestamp":1665355889,"Value":19091.8}
{"Timestamp":1665355919,"Value":19092.2}
{"Timestamp":1665355949,"Value":19091.7}
{"Timestamp":1665355979,"Value":19091.6}
{"Timestamp":1665356009,"Value":19091.7}
{"Timestamp":1665356039,"Value":19091.7}
{"Timestamp":1665356069,"Value":19092.2}
{"Timestamp":1665356099,"Value":19092.2}
{"Timestamp":1665356129,"Value":19092}
{"Timestamp":1665356159,"Value":19092.1}
{"Timestamp":1665356189,"Value":19091.5}
{"Timestamp":1665356219,"Value":19091.5}
{"Timestamp":1665356249,"Value":19091.5}
{"Timestamp":1665356279,"Value":19091.8}
{"Timestamp":1665356309,"Value":19091.5}
{"Timestamp":1665356339,"Value":19091.9}
{"Timestamp":1665356369,"Value":19091.9}
{"Timestamp":1665356399,"Value":19091.7}
{"Timestamp":1665356429,"Value":19091.9}
{"Timestamp":1665356459,"Value":19091.9}
{"Timestamp":1665356489,"Value":19092.1}
{"Timestamp":1665356519,"Value":19091.8}
{"Timestamp":1665356549,"Value":19091.7}
{"Timestamp":1665356579,"Value":19092.3}
{"Timestamp":1665356609,"Value":19092.8}
{"Timestamp":1665356639,"Value":19092.6}
{"Timestamp":1665356669,"Value":19092.4}
{"Timestamp":1665356699,"Value":19092.5}
{"Timestamp":1665356729,"Value":19092.2}
{"Timestamp":1665356759,"Value":19092.3}
{"Timestamp":1665356789,"Value":19092}
{"Timestamp":1665356819,"Value":19092.2}
{"Timestamp":1665356849,"Value":19092.6}
{"Timestamp":1665356879,"Value":19092.5}
{"Timestamp":1665356909,"Value":19092.1}
{"Timestamp":1665356939,"Value":19092.3}
{"Timestamp":1665356969,"Value":19092.1}
{"Timestamp":1665356999,"Value":19091.7}
{"Timestamp":1665357029,"Value":19091.7}
{"Timestamp":1665357059,"Value":19091.7}
{"Timestamp":1665357089,"Value":19091.3}
{"Timestamp":1665357119,"Value":19091.4}
{"Timestamp":1665357149,"Value":19091.8}
{"Timestamp":1665357179,"Value":19091.8}
{"Timestamp":1665357209,"Value":19092}
{"Timestamp":1665357239,"Value":19092}
{"Timestamp":1665357269,"Value":19092.1}
{"Timestamp":1665357299,"Value":19091.2}
{"Timestamp":1665357329,"Value":19091.2}
{"Timestamp":1665357359,"Value":19091.8}
{"Timestamp":1665357389,"Value":19092.1}
{"Timestamp":1665357419,"Value":19092}
{"Timestamp":1665357449,"Value":19092.3}
{"Timestamp":1665357479,"Value":19092.9}
{"Timestamp":1665357509,"Value":19092.7}
{"Timestamp":1665357539,"Value":19092.2}
{"Timestamp":1665357569,"Value":19092.4}
{"Timestamp":1665357599,"Value":19092}
{"Timestamp":1665357629,"Value":19091.8}
{"Timestamp":1665357659,"Value":19092.3}
{"Timestamp":1665357689,"Value":19092.7}
{"Timestamp":1665357719,"Value":19093.7}
{"Timestamp":1665357749,"Value":19093.5}
{"Timestamp":1665357779,"Value":19093.2}
{"Timestamp":1665357809,"Value":19092.8}
{"Timestamp":1665357839,"Value":19092.5}
{"Timestamp":1665357869,"Value":19092}
{"Timestamp":1665357899,"Value":19091.9}
{"Timestamp":1665357929,"Value":19092}
{"Timestamp":1665357958,"Value":19091.8}
{"Timestamp":1665357989,"Value":19092.2}
{"Timestamp":1665358019,"Value":19092.6}
{"Timestamp":1665358049,"Value":19092.5}
{"Timestamp":1665358079,"Value":19092.7}
{"Timestamp":1665358109,"Value":19091.8}
{"Timestamp":1665358139,"Value":19091.7}
{"Timestamp":1665358169,"Value":19092}
{"Timestamp":1665358199,"Value":19091.7}
{"Timestamp":1665358229,"Value":19091.4}
{"Timestamp":1665358259,"Value":19092}
{"Timestamp":1665358289,"Value":19092}
{"Timestamp":1665358319,"Value":19092.3}
{"Timestamp":1665358349,"Value":19092.4}
{"Timestamp":1665358379,"Value":19092.4}
{"Timestamp":1665358409,"Value":19092.4}
{"Timestamp":1665358439,"Value":19092.3}
{"Timestamp":1665358469,"Value":19092.1}
{"Timestamp":1665358498,"Value":19092.3}
{"Timestamp":1665358529,"Value":19092.1}
{"Timestamp":1665358559,"Value":19092.6}
{"Timestamp":1665358589,"Value":19092.2}
{"Timestamp":1665358619,"Value":19092.5}
{"Timestamp":1665358649,"Value":19092.5}
{"Timestamp":1665358679,"Value":19092.7}
{"Timestamp":1665358709,"Value":19092.2}
{"Timestamp":1665358739,"Value":19092.3}
{"Timestamp":1665358769,"Value":19091.9}
{"Timestamp":1665358799,"Value":19092}
{"Timestamp":1665358829,"Value":19091.9}
{"Timestamp":1665358859,"Value":19092.3}
{"Timestamp":1665358889,"Value":19092.4}
{"Timestamp":1665358919,"Value":19092.5}
{"Timestamp":1665358949,"Value":19092.4}
{"Timestamp":1665358979,"Value":19092}
{"Timestamp":1665359009,"Value":19092.9}
{"Timestamp":1665359039,"Value":19092.9}
{"Timestamp":1665359069,"Value":19092.8}
{"Timestamp":1665359099,"Value":19092.7}
{"Timestamp":1665359129,"Value":19092.4}
{"Timestamp":1665359159,"Value":19092.6}
{"Timestamp":1665359189,"Value":19092.6}
{"Timestamp":1665359219,"Value":19092.6}
{"Timestamp":1665359249,"Value":19092.2}
{"Timestamp":1665359279,"Value":19092.6}
{"Timestamp":1665359309,"Value":19092.4}
{"Timestamp":1665359339,"Value":19092.2}
{"Timestamp":1665359369,"Value":19092.4}
{"Timestamp":1665359399,"Value":19092.4}
{"Timestamp":1665359429,"Value":19092}
{"Timestamp":1665359459,"Value":19092.2}
{"Timestamp":1665359488,"Value":19092.4}
{"Timestamp":1665359519,"Value":19092.4}
{"Timestamp":1665359549,"Value":19092.2}
{"Timestamp":1665359579,"Value":19092.4}
{"Timestamp":1665359609,"Value":19092.5}
{"Timestamp":1665359639,"Value":19092.3}
{"Timestamp":1665359669,"Value":19092.4}
{"Timestamp":1665359699,"Value":19092.1}
{"Timestamp":1665359729,"Value":19091.9}
{"Timestamp":1665359759,"Value":19092.2}
{"Timestamp":1665359789,"Value":19092.3}
{"Timestamp":1665359819,"Value":19092.1}
{"Timestamp":1665359849,"Value":19092.2}
{"Timestamp":1665359879,"Value":19092.3}
{"Timestamp":1665359909,"Value":19092.1}
{"Timestamp":1665359939,"Value":19092}
{"Timestamp":1665359969,"Value":19091.9}
{"Timestamp":1665359999,"Value":19091.6}
{"Timestamp":1665360029,"Value":19091.5}
{"Timestamp":1665360059,"Value":19091.6}
{"Timestamp":1665360089,"Value":19092.1}
{"Timestamp":1665360119,"Value":19092}
{"Timestamp":1665360149,"Value":19092.5}
{"Timestamp":1665360179,"Value":19092.8}
{"Timestamp":1665360209,"Value":19092.7}
{"Timestamp":1665360239,"Value":19092.8}
{"Timestamp":1665360269,"Value":19092.4}
{"Timestamp":1665360299,"Value":19092.1}
{"Timestamp":1665360329,"Value":19092.1}
{"Timestamp":1665360359,"Value":19092.1}
{"Timestamp":1665360389,"Value":19092.1}
{"Timestamp":1665360419,"Value":19092.3}
{"Timestamp":1665360449,"Value":19092.3}
{"Timestamp":1665360479,"Value":19092.5}
{"Timestamp":1665360509,"Value":19092.6}
{"Timestamp":1665360539,"Value":19093}
{"Timestamp":1665360569,"Value":19092.6}
{"Timestamp":1665360599,"Value":19092.5}
{"Timestamp":1665360629,"Value":19092.5}
{"Timestamp":1665360659,"Value":19092.4}
{"Timestamp":1665360689,"Value":19092.6}
{"Timestamp":1665360719,"Value":19092.8}
{"Timestamp":1665360749,"Value":19092.4}
{"Timestamp":1665360779,"Value":19092.5}
{"Timestamp":1665360809,"Value":19092.2}
{"Timestamp":1665360839,"Value":19091.9}
{"Timestamp":1665360869,"Value":19092.2}
{"Timestamp":1665360899,"Value":19092.4}
{"Timestamp":1665360929,"Value":19092.1}
{"Timestamp":1665360959,"Value":19092.1}
{"Timestamp":1665360989,"Value":19092.2}
{"Timestamp":1665361019,"Value":19092.4}
{"Timestamp":1665361049,"Value":19092.1}
{"Timestamp":1665361079,"Value":19092.1}
{"Timestamp":1665361109,"Value":19092.6}
{"Timestamp":1665361139,"Value":19092.1}
{"Timestamp":1665361169,"Value":19092.7}
{"Timestamp":1665361199,"Value":19092.5}
{"Timestamp":1665361229,"Value":19092.1}
{"Timestamp":1665361259,"Value":19091.9}
{"Timestamp":1665361289,"Value":19092.5}
{"Timestamp":1665361319,"Value":19092.5}
{"Timestamp":1665361349,"Value":19092.6}
{"Timestamp":1665361379,"Value":19092.2}
{"Timestamp":1665361409,"Value":19092.5}
{"Timestamp":1665361439,"Value":19092.5}
{"Timestamp":1665361469,"Value":19092.2}
{"Timestamp":1665361499,"Value":19092.5}
{"Timestamp":1665361529,"Value":19092.2}
{"Timestamp":1665361559,"Value":19092.4}
{"Timestamp":1665361589,"Value":19091.9}
{"Timestamp":1665361619,"Value":19092}
{"Timestamp":1665361649,"Value":19091.6}
{"Timestamp":1665361679,"Value":19091.9}
{"Timestamp":1665361709,"Value":19091.7}
{"Timestamp":1665361739,"Value":19091.8}
{"Timestamp":1665361769,"Value":19091.9}
{"Timestamp":1665361799,"Value":19092.1}
{"Timestamp":1665361829,"Value":19091.6}
{"Timestamp":1665361859,"Value":19092.4}
{"Timestamp":1665361889,"Value":19092.7}
{"Timestamp":1665361919,"Value":19091.9}
{"Timestamp":1665361949,"Value":19091.6}
{"Timestamp":1665361979,"Value":19091.8}
{"Timestamp":1665362009,"Value":19092}
{"Timestamp":1665362038,"Value":19091.7}
{"Timestamp":1665362069,"Value":19091.7}
{"Timestamp":1665362099,"Value":19091.7}
{"Timestamp":1665362129,"Value":19091.6}
{"Timestamp":1665362159,"Value":19091.6}
{"Timestamp":1665362189,"Value":19092.2}
{"Timestamp":1665362219,"Value":19092.8}
{"Timestamp":1665362249,"Value":19092.8}
{"Timestamp":1665362279,"Value":19092.8}
{"Timestamp":1665362309,"Value":19092.5}
{"Timestamp":1665362339,"Value":19092.5}
{"Timestamp":1665362369,"Value":19092.2}
{"Timestamp":1665362399,"Value":19092.4}
{"Timestamp":1665362429,"Value":19091.9}
{"Timestamp":1665362459,"Value":19092.2}
{"Timestamp":1665362489,"Value":19092.2}
{"Timestamp":1665362519,"Value":19092.5}
{"Timestamp":1665362549,"Value":19092.4}
{"Timestamp":1665362579,"Value":19092.6}
{"Timestamp":1665362609,"Value":19092.7}
{"Timestamp":1665362639,"Value":19092.4}
{"Timestamp":1665362669,"Value":19092.7}
{"Timestamp":1665362699,"Value":19092.2}
{"Timestamp":1665362729,"Value":19092.1}
{"Timestamp":1665362759,"Value":19092.2}
{"Timestamp":1665362789,"Value":19092.6}
{"Timestamp":1665362819,"Value":19092.5}
{"Timestamp":1665362849,"Value":19092.6}
{"Timestamp":1665362879,"Value":19092.6}
{"Timestamp":1665362909,"Value":19092.2}
{"Timestamp":1665362939,"Value":19092.3}
{"Timestamp":1665362969,"Value":19092.4}
{"Timestamp":1665362999,"Value":19092.4}
{"Timestamp":1665363029,"Value":19092}
{"Timestamp":1665363059,"Value":19092.2}
{"Timestamp":1665363089,"Value":19092.2}
{"Timestamp":1665363118,"Value":19091.7}
{"Timestamp":1665363149,"Value":19092.2}
{"Timestamp":1665363179,"Value":19092.2}
{"Timestamp":1665363209,"Value":19092.2}
{"Timestamp":1665363239,"Value":19092.1}
{"Timestamp":1665363269,"Value":19092.4}
{"Timestamp":1665363299,"Value":19092.6}
{"Timestamp":1665363329,"Value":19092.2}
{"Timestamp":1665363359,"Value":19092.9}
{"Timestamp":1665363389,"Value":19092.8}
{"Timestamp":1665363419,"Value":19092.9}
{"Timestamp":1665363449,"Value":19092.9}
{"Timestamp":1665363479,"Value":19092.8}
{"Timestamp":1665363509,"Value":19092.5}
{"Timestamp":1665363539,"Value":19092.1}
{"Timestamp":1665363569,"Value":19092.2}
{"Timestamp":1665363599,"Value":19092.3}
{"Timestamp":1665363629,"Value":19091.9}
{"Timestamp":1665363659,"Value":19091.9}
{"Timestamp":1665363689,"Value":19092}
{"Timestamp":1665363719,"Value":19091.9}
{"Timestamp":1665363749,"Value":19091.8}
{"Timestamp":1665363779,"Value":19091.8}
{"Timestamp":1665363809,"Value":19091.6}
{"Timestamp":1665363839,"Value":19091.6}
{"Timestamp":1665363869,"Value":19091.8}
{"Timestamp":1665363899,"Value":19091.8}
{"Timestamp":1665363929,"Value":19091.6}
{"Timestamp":1665363959,"Value":19091.7}
{"Timestamp":1665363989,"Value":19092.1}
{"Timestamp":1665364019,"Value":19092}
{"Timestamp":1665364049,"Value":}
{"Timestamp":1665364079,"Value":19092.4}
{"Timestamp":1665364109,"Value":19092.7}
{"Timestamp":1665364139,"Value":19093.3}
{"Timestamp":1665364169,"Value":19092.6}
{"Timestamp":1665364199,"Value":19092.3}
{"Timestamp":1665364229,"Value":19092.1}
{"Timestamp":1665364259,"Value":19092.3}
{"Timestamp":1665364289,"Value":19092.2}
{"Timestamp":1665364319,"Value":19092.7}
{"Timestamp":1665364349,"Value":19092.7}
{"Timestamp":1665364379,"Value":19092.4}
{"Timestamp":1665364409,"Value":19092.5}
{"Timestamp":1665364439,"Value":19092.6}
{"Timestamp":1665364469,"Value":19093}
{"Timestamp":1665364499,"Value":19093}
{"Timestamp":1665364529,"Value":19092.6}
{"Timestamp":1665364559,"Value":19092.5}
{"Timestamp":1665364588,"Value":19092}
{"Timestamp":1665364619,"Value":19092.2}
{"Timestamp":1665364649,"Value":19092.9}
{"Timestamp":1665364679,"Value":19092.6}
{"Timestamp":1665364709,"Value":19092.7}
{"Timestamp":1665364739,"Value":19092.7}
{"Timestamp":1665364769,"Value":19092.9}
{"Timestamp":1665364799,"Value":19092.8}
{"Timestamp":1665364829,"Value":19092.8}
{"Timestamp":1665364859,"Value":19092.6}
{"Timestamp":1665364889,"Value":19092.8}
{"Timestamp":1665364919,"Value":19092.9}
{"Timestamp":1665364949,"Value":19092.9}
{"Timestamp":1665364979,"Value":19092.6}
{"Timestamp":1665365009,"Value":19092.2}
{"Timestamp":1665365039,"Value":19092.5}
{"Timestamp":1665365069,"Value":19092.4}
{"Timestamp":1665365099,"Value":19092.6}
{"Timestamp":1665365129,"Value":19092.4}
{"Timestamp":1665365159,"Value":19092.7}
{"Timestamp":1665365189,"Value":19092.6}
{"Timestamp":1665365219,"Value":19092.6}
{"Timestamp":1665365249,"Value":19092.1}
{"Timestamp":1665365279,"Value":19091.8}
{"Timestamp":1665365309,"Value":19091.6}
{"Timestamp":1665365339,"Value":19091.8}
{"Timestamp":1665365369,"Value":19091.9}
{"Timestamp":1665365399,"Value":19091.9}
{"Timestamp":1665365429,"Value":19092.9}
{"Timestamp":1665365459,"Value":19092.2}
{"Timestamp":1665365489,"Value":19092.2}
{"Timestamp":1665365519,"Value":19092.4}
{"Timestamp":1665365549,"Value":19092.4}
{"Timestamp":1665365579,"Value":19092.3}
{"Timestamp":1665365609,"Value":19092.6}
{"Timestamp":1665365639,"Value":19092.3}
{"Timestamp":1665365669,"Value":19092.5}
{"Timestamp":1665365699,"Value":19091.9}
{"Timestamp":1665365729,"Value":19091.9}
{"Timestamp":1665365759,"Value":19092.2}
{"Timestamp":1665365789,"Value":19092.6}
{"Timestamp":1665365819,"Value":19092.2}
{"Timestamp":1665365849,"Value":19092.6}
{"Timestamp":1665365879,"Value":19092.4}
{"Timestamp":1665365909,"Value":19092.6}
{"Timestamp":1665365939,"Value":19092.7}
{"Timestamp":1665365969,"Value":19092.8}
{"Timestamp":1665365999,"Value":19092.6}
{"Timestamp":1665366029,"Value":19092.5}
{"Timestamp":1665366059,"Value":19092.6}
{"Timestamp":1665366089,"Value":19092.6}
{"Timestamp":1665366119,"Value":19092.6}
{"Timestamp":1665366149,"Value":19092.4}
{"Timestamp":1665366179,"Value":19092.1}
{"Timestamp":1665366208,"Value":19092.3}
{"Timestamp":1665366239,"Value":19092.2}
{"Timestamp":1665366269,"Value":19092.2}
{"Timestamp":1665366299,"Value":19092.1}
{"Timestamp":1665366329,"Value":19091.8}
{"Timestamp":1665366358,"Value":19092.3}
{"Timestamp":1665366389,"Value":19092.1}
{"Timestamp":1665366419,"Value":19092.1}
{"Timestamp":1665366449,"Value":19091.7}
{"Timestamp":1665366479,"Value":19092.2}
{"Timestamp":1665366509,"Value":19092.1}
{"Timestamp":1665366539,"Value":19092.2}
{"Timestamp":1665366569,"Value":19092.4}
{"Timestamp":1665366598,"Value":19092.6}
{"Timestamp":1665366629,"Value":19092.4}
{"Timestamp":1665366659,"Value":19092.5}
{"Timestamp":1665366689,"Value":19092.6}
{"Timestamp":1665366719,"Value":19092.5}
{"Timestamp":1665366749,"Value":19092.6}
{"Timestamp":1665366779,"Value":19092.4}
{"Timestamp":1665366809,"Value":19092.3}
{"Timestamp":1665366839,"Value":19092.6}
{"Timestamp":1665366869,"Value":19092.7}
{"Timestamp":1665366899,"Value":19092.8}
{"Timestamp":1665366929,"Value":19092.8}
{"Timestamp":1665366959,"Value":19092.5}
{"Timestamp":1665366989,"Value":19092.3}
{"Timestamp":1665367019,"Value":19092.1}
{"Timestamp":1665367049,"Value":19092.3}
{"Timestamp":1665367079,"Value":19092.4}
{"Timestamp":1665367109,"Value":19092.5}
{"Timestamp":1665367139,"Value":19092.8}
{"Timestamp":1665367169,"Value":19092.9}
{"Timestamp":1665367199,"Value":19092.6}
{"Timestamp":1665367229,"Value":19092.2}
{"Timestamp":1665367259,"Value":19092.7}
{"Timestamp":1665367289,"Value":19092.5}
{"Timestamp":1665367319,"Value":19092.4}
{"Timestamp":1665367349,"Value":19092.6}
{"Timestamp":1665367379,"Value":19092.6}
{"Timestamp":1665367409,"Value":19092.4}
{"Timestamp":1665367439,"Value":19092.4}
{"Timestamp":1665367469,"Value":19092.5}
{"Timestamp":1665367499,"Value":19092.7}
{"Timestamp":1665367529,"Value":19092.7}
{"Timestamp":1665367559,"Value":19092.9}
{"Timestamp":1665367589,"Value":19092.5}
{"Timestamp":1665367619,"Value":19092.4}
{"Timestamp":1665367649,"Value":19092.5}
{"Timestamp":1665367679,"Value":19092.5}
{"Timestamp":1665367709,"Value":19092.5}
{"Timestamp":1665367739,"Value":19092.4}
{"Timestamp":1665367769,"Value":19092.2}
{"Timestamp":1665367799,"Value":19092.7}
{"Timestamp":1665367829,"Value":19092.5}
{"Timestamp":1665367859,"Value":19092.6}
{"Timestamp":1665367889,"Value":19092.4}
{"Timestamp":1665367919,"Value":19092.8}
{"Timestamp":1665367949,"Value":19092.3}
{"Timestamp":1665367979,"Value":19092.3}
{"Timestamp":1665368009,"Value":19092.2}
{"Timestamp":1665368039,"Value":19092.6}
{"Timestamp":1665368069,"Value":19092.4}
{"Timestamp":1665368099,"Value":19092.6}
{"Timestamp":1665368129,"Value":19092.3}
{"Timestamp":1665368159,"Value":19092.1}
{"Timestamp":1665368189,"Value":19092.4}
{"Timestamp":1665368219,"Value":19092.2}
{"Timestamp":1665368249,"Value":19092.5}
{"Timestamp":1665368279,"Value":19092.7}
{"Timestamp":1665368309,"Value":19092.3}
{"Timestamp":1665368339,"Value":19092.4}
{"Timestamp":1665368369,"Value":19092.5}
{"Timestamp":1665368399,"Value":19092.3}
{"Timestamp":1665368429,"Value":19092.7}
{"Timestamp":1665368459,"Value":19092.7}
{"Timestamp":1665368489,"Value":19092.9}
{"Timestamp":1665368519,"Value":19093.2}
{"Timestamp":1665368549,"Value":19092.7}
{"Timestamp":1665368579,"Value":19092.5}
{"Timestamp":1665368609,"Value":19091.9}
{"Timestamp":1665368639,"Value":19092.2}
{"Timestamp":1665368669,"Value":19092.3}
{"Timestamp":1665368699,"Value":19092.2}
{"Timestamp":1665368729,"Value":19092}
{"Timestamp":1665368759,"Value":19091.9}
{"Timestamp":1665368789,"Value":19092.3}
{"Timestamp":1665368819,"Value":19092.1}
{"Timestamp":1665368849,"Value":19091.8}
{"Timestamp":1665368879,"Value":19091.9}
{"Timestamp":1665368909,"Value":19091.8}
{"Timestamp":1665368939,"Value":19091.8}
{"Timestamp":1665368969,"Value":19091.5}
{"Timestamp":1665368999,"Value":19091.5}
{"Timestamp":1665369029,"Value":19091.4}
{"Timestamp":1665369059,"Value":19091.5}
{"Timestamp":1665369089,"Value":19091.6}
{"Timestamp":1665369119,"Value":19091.9}
{"Timestamp":1665369149,"Value":19092.2}
{"Timestamp":1665369179,"Value":19092.4}
{"Timestamp":1665369209,"Value":19092.4}
{"Timestamp":1665369239,"Value":19092.1}
{"Timestamp":1665369269,"Value":19092.2}
{"Timestamp":1665369299,"Value":19092.5}
{"Timestamp":1665369329,"Value":19091.4}
{"Timestamp":1665369359,"Value":19091.5}
{"Timestamp":1665369389,"Value":19092}
{"Timestamp":1665369419,"Value":19091.9}
{"Timestamp":1665369449,"Value":19092}
{"Timestamp":1665369479,"Value":19092.1}
{"Timestamp":1665369509,"Value":19092.3}
{"Timestamp":1665369539,"Value":19092.3}
{"Timestamp":1665369569,"Value":19092.2}
{"Timestamp":1665369599,"Value":19092.3}
{"Timestamp":1665369629,"Value":19091.7}
{"Timestamp":1665369659,"Value":19091.8}
{"Timestamp":1665369689,"Value":19091.7}
{"Timestamp":1665369719,"Value":19091.7}
{"Timestamp":1665369749,"Value":19091.8}
{"Timestamp":1665369779,"Value":19091.8}
{"Timestamp":1665369809,"Value":19092.2}
{"Timestamp":1665369839,"Value":19092.5}
{"Timestamp":1665369869,"Value":19092.3}
{"Timestamp":1665369899,"Value":19092.5}
{"Timestamp":1665369928,"Value":19092.3}
{"Timestamp":1665369959,"Value":19092.2}
{"Timestamp":1665369989,"Value":19092.3}
{"Timestamp":1665370019,"Value":19092.2}
{"Timestamp":1665370049,"Value":19092.1}
{"Timestamp":1665370079,"Value":19092.1}
{"Timestamp":1665370109,"Value":19091.6}
{"Timestamp":1665370139,"Value":19091.7}
{"Timestamp":1665370169,"Value":19091.3}
{"Timestamp":1665370199,"Value":19092.1}
{"Timestamp":1665370229,"Value":19091.6}
{"Timestamp":1665370259,"Value":19091.7}
{"Timestamp":1665370289,"Value":19092}
{"Timestamp":1665370319,"Value":19091.9}
{"Timestamp":1665370349,"Value":19091.8}
{"Timestamp":1665370379,"Value":19091.5}
{"Timestamp":1665370409,"Value":19091.9}
{"Timestamp":1665370439,"Value":19091.8}
{"Timestamp":1665370469,"Value":19092}
{"Timestamp":1665370499,"Value":19092}
{"Timestamp":1665370529,"Value":19091.5}
{"Timestamp":1665370559,"Value":19091.6}
{"Timestamp":1665370589,"Value":19090.8}
{"Timestamp":1665370619,"Value":19091}
{"Timestamp":1665370649,"Value":19091}
{"Timestamp":1665370679,"Value":19090.9}
{"Timestamp":1665370709,"Value":19091.6}
{"Timestamp":1665370739,"Value":19091.2}
{"Timestamp":1665370769,"Value":19091.1}
{"Timestamp":1665370799,"Value":19091.1}
{"Timestamp":1665370829,"Value":19091.2}
{"Timestamp":1665370859,"Value":19091.7}
{"Timestamp":1665370889,"Value":19091.8}
{"Timestamp":1665370919,"Value":19092.2}
{"Timestamp":1665370949,"Value":19091.7}
{"Timestamp":1665370979,"Value":19092.3}
{"Timestamp":1665371009,"Value":19091.8}
{"Timestamp":1665371039,"Value":19091.8}
{"Timestamp":1665371069,"Value":19092.1}
{"Timestamp":1665371099,"Value":19092}
{"Timestamp":1665371120,"Value":19092.2}
{"Timestamp":1665371159,"Value":16363.9}
{"Timestamp":1665371189,"Value":19091.9}
{"Timestamp":1665371219,"Value":19091.2}
{"Timestamp":1665371249,"Value":19091.4}
{"Timestamp":1665371279,"Value":19091.8}
{"Timestamp":1665371309,"Value":19091.8}
{"Timestamp":1665371339,"Value":19091.6}
{"Timestamp":1665371369,"Value":19091.4}
{"Timestamp":1665371399,"Value":19091.6}
{"Timestamp":1665371429,"Value":19091.2}
{"Timestamp":1665371459,"Value":19091.4}
{"Timestamp":1665371489,"Value":19091.5}
{"Timestamp":1665371519,"Value":19091.8}
{"Timestamp":1665371549,"Value":19091.6}
{"Timestamp":1665371579,"Value":19092.2}
{"Timestamp":1665371609,"Value":19092.1}
{"Timestamp":1665371639,"Value":19092.3}
{"Timestamp":1665371669,"Value":19092.3}
{"Timestamp":1665371699,"Value":19092.3}
{"Timestamp":1665371729,"Value":19092.4}
{"Timestamp":1665371759,"Value":19092.3}
{"Timestamp":1665371789,"Value":19092.4}
{"Timestamp":1665371819,"Value":19092.6}
{"Timestamp":1665371849,"Value":19092.5}
{"Timestamp":1665371879,"Value":19092.6}
{"Timestamp":1665371909,"Value":19092.4}
{"Timestamp":1665371939,"Value":19092.5}
{"Timestamp":1665371968,"Value":19092.3}
{"Timestamp":1665371999,"Value":19092.3}
{"Timestamp":1665372029,"Value":19092.1}
{"Timestamp":1665372059,"Value":19092.4}
{"Timestamp":1665372089,"Value":19092.2}
{"Timestamp":1665372119,"Value":19092.3}
{"Timestamp":1665372149,"Value":19092.7}
{"Timestamp":1665372179,"Value":19092.3}
{"Timestamp":1665372209,"Value":19092.2}
{"Timestamp":1665372239,"Value":19092.2}
{"Timestamp":1665372269,"Value":19092.2}
{"Timestamp":1665372299,"Value":19092.2}
{"Timestamp":1665372329,"Value":19091.9}
{"Timestamp":1665372358,"Value":19092.3}
{"Timestamp":1665372389,"Value":19092.2}
{"Timestamp":1665372419,"Value":19092.1}
{"Timestamp":1665372449,"Value":19091.6}
{"Timestamp":1665372479,"Value":19091.6}
{"Timestamp":1665372509,"Value":19091.8}
{"Timestamp":1665372539,"Value":19092.4}
{"Timestamp":1665372569,"Value":19092}
{"Timestamp":1665372599,"Value":19092}
{"Timestamp":1665372629,"Value":19092.4}
{"Timestamp":1665372659,"Value":19092.5}
{"Timestamp":1665372689,"Value":19092.6}
{"Timestamp":1665372719,"Value":19092.5}
{"Timestamp":1665372749,"Value":19092.4}
{"Timestamp":1665372779,"Value":19092.1}
{"Timestamp":1665372809,"Value":19091.9}
{"Timestamp":1665372839,"Value":19092.1}
{"Timestamp":1665372869,"Value":19091.9}
{"Timestamp":1665372898,"Value":19092.2}
{"Timestamp":1665372929,"Value":19091.9}
{"Timestamp":1665372959,"Value":19092.2}
{"Timestamp":1665372989,"Value":19092.2}
{"Timestamp":1665373019,"Value":19092.7}
{"Timestamp":1665373049,"Value":19092.6}
{"Timestamp":1665373079,"Value":19092.9}
{"Timestamp":1665373109,"Value":19092.6}
{"Timestamp":1665373139,"Value":19092.5}
{"Timestamp":1665373169,"Value":19092.3}
{"Timestamp":1665373199,"Value":19092.4}
{"Timestamp":1665373229,"Value":19092}
{"Timestamp":1665373259,"Value":19091.8}
{"Timestamp":1665373289,"Value":19091.7}
{"Timestamp":1665373319,"Value":19091.5}
{"Timestamp":1665373349,"Value":19091.6}
{"Timestamp":1665373379,"Value":19091.6}
{"Timestamp":1665373409,"Value":19091.5}
{"Timestamp":1665373439,"Value":19091.4}
{"Timestamp":1665373469,"Value":19091.5}
{"Timestamp":1665373499,"Value":19091.8}
{"Timestamp":1665373529,"Value":19091.1}
{"Timestamp":1665373559,"Value":19091.3}
{"Timestamp":1665373589,"Value":19091.6}
{"Timestamp":1665373619,"Value":19091.9}
{"Timestamp":1665373649,"Value":19091.7}
{"Timestamp":1665373679,"Value":19091.8}
{"Timestamp":1665373709,"Value":19092.1}
{"Timestamp":1665373739,"Value":19092}
{"Timestamp":1665373769,"Value":19091.6}
{"Timestamp":1665373799,"Value":19091.7}
{"Timestamp":1665373829,"Value":19091.5}
{"Timestamp":1665373859,"Value":19091.4}
{"Timestamp":1665373889,"Value":19091.3}
{"Timestamp":1665373919,"Value":19091.4}
{"Timestamp":1665373949,"Value":19091.2}
{"Timestamp":1665373979,"Value":19091}
{"Timestamp":1665374009,"Value":19092}
{"Timestamp":1665374039,"Value":19092.4}
{"Timestamp":1665374069,"Value":19092.3}
{"Timestamp":1665374099,"Value":19092.1}
{"Timestamp":1665374129,"Value":19091.9}
{"Timestamp":1665374159,"Value":19092}
{"Timestamp":1665374189,"Value":19091.9}
{"Timestamp":1665374219,"Value":19091.6}
{"Timestamp":1665374249,"Value":19091.8}
{"Timestamp":1665374279,"Value":19091.6}
{"Timestamp":1665374309,"Value":19091.7}
{"Timestamp":1665374339,"Value":19091.3}
{"Timestamp":1665374369,"Value":19091.6}
{"Timestamp":1665374399,"Value":19091.8}
{"Timestamp":1665374429,"Value":19091.3}
{"Timestamp":1665374459,"Value":19091.1}
{"Timestamp":1665374489,"Value":19091.2}
{"Timestamp":1665374519,"Value":19091.3}
{"Timestamp":1665374549,"Value":19091.4}
{"Timestamp":1665374579,"Value":19091.2}
{"Timestamp":1665374609,"Value":19091.8}
{"Timestamp":1665374639,"Value":19091.5}
{"Timestamp":1665374669,"Value":19091.5}
{"Timestamp":1665374699,"Value":19091.4}
{"Timestamp":1665374729,"Value":19090.9}
{"Timestamp":1665374759,"Value":19091}
{"Timestamp":1665374789,"Value":19091.3}
{"Timestamp":1665374819,"Value":19091.3}
{"Timestamp":1665374849,"Value":19091.4}
{"Timestamp":1665374879,"Value":19091.6}
{"Timestamp":1665374909,"Value":19091.7}
{"Timestamp":1665374939,"Value":19092.3}
{"Timestamp":1665374969,"Value":19092}
{"Timestamp":1665374999,"Value":19092.2}
{"Timestamp":1665375029,"Value":19091.9}
{"Timestamp":1665375059,"Value":19091.6}
{"Timestamp":1665375089,"Value":19091.6}
{"Timestamp":1665375119,"Value":19092}
{"Timestamp":1665375149,"Value":19091.4}
{"Timestamp":1665375179,"Value":19091.6}
{"Timestamp":1665375209,"Value":19091.4}
{"Timestamp":1665375239,"Value":19091.7}
{"Timestamp":1665375269,"Value":19091.6}
{"Timestamp":1665375299,"Value":19091.4}
{"Timestamp":1665375329,"Value":19091.1}
{"Timestamp":1665375359,"Value":19091.6}
{"Timestamp":1665375389,"Value":19091.6}
{"Timestamp":1665375419,"Value":19091.6}
{"Timestamp":1665375449,"Value":19091.7}
{"Timestamp":1665375479,"Value":19091.8}
{"Timestamp":1665375509,"Value":19091.7}
{"Timestamp":1665375539,"Value":19091.8}
{"Timestamp":1665375569,"Value":19091.6}
{"Timestamp":1665375598,"Value":19091.3}
{"Timestamp":1665375629,"Value":19090.9}
{"Timestamp":1665375659,"Value":19091.6}
{"Timestamp":1665375689,"Value":19092}
{"Timestamp":1665375719,"Value":19092.1}
{"Timestamp":1665375749,"Value":19092.2}
{"Timestamp":1665375779,"Value":19092.2}
{"Timestamp":1665375809,"Value":19091.7}
{"Timestamp":1665375839,"Value":19092}
{"Timestamp":1665375869,"Value":19091.8}
{"Timestamp":1665375899,"Value":19092.7}
{"Timestamp":1665375929,"Value":19092.8}
{"Timestamp":1665375959,"Value":19092.2}
{"Timestamp":1665375988,"Value":19092}
{"Timestamp":1665376019,"Value":19091.8}
{"Timestamp":1665376049,"Value":19091.8}
{"Timestamp":1665376079,"Value":19091.8}
{"Timestamp":1665376109,"Value":19091.8}
{"Timestamp":1665376139,"Value":19091.3}
{"Timestamp":1665376169,"Value":19091.2}
{"Timestamp":1665376199,"Value":19091.4}
{"Timestamp":1665376229,"Value":19091.6}
{"Timestamp":1665376259,"Value":19092}
{"Timestamp":1665376289,"Value":19092}
{"Timestamp":1665376319,"Value":19092.1}
{"Timestamp":1665376349,"Value":19092.2}
{"Timestamp":1665376379,"Value":19091.9}
{"Timestamp":1665376409,"Value":19091.5}
{"Timestamp":1665376439,"Value":19091.9}
{"Timestamp":1665376469,"Value":19091.9}
{"Timestamp":1665376499,"Value":19092.4}
{"Timestamp":1665376529,"Value":19092}
{"Timestamp":1665376559,"Value":19092.1}
{"Timestamp":1665376589,"Value":19092.3}
{"Timestamp":1665376619,"Value":19091.8}
{"Timestamp":1665376649,"Value":19091.2}
{"Timestamp":1665376679,"Value":19091.4}
{"Timestamp":1665376709,"Value":19091.6}
{"Timestamp":1665376739,"Value":19091.3}
{"Timestamp":1665376769,"Value":19091.4}
{"Timestamp":1665376799,"Value":19091.3}
{"Timestamp":1665376829,"Value":19091.3}
{"Timestamp":1665376859,"Value":19091.4}
{"Timestamp":1665376889,"Value":19090.9}
{"Timestamp":1665376919,"Value":19091.6}
{"Timestamp":1665376949,"Value":19091.6}
{"Timestamp":1665376979,"Value":19091.4}
{"Timestamp":1665377009,"Value":19091.5}
{"Timestamp":1665377039,"Value":19091.4}
{"Timestamp":1665377069,"Value":19091.3}
{"Timestamp":1665377099,"Value":19091.3}
{"Timestamp":1665377129,"Value":19091}
{"Timestamp":1665377159,"Value":19091.3}
{"Timestamp":1665377189,"Value":19091.8}
{"Timestamp":1665377219,"Value":19091.6}
{"Timestamp":1665377249,"Value":19091.5}
{"Timestamp":1665377279,"Value":19091.7}
{"Timestamp":1665377308,"Value":19091.9}
{"Timestamp":1665377339,"Value":19091.7}
{"Timestamp":1665377369,"Value":19091.6}
{"Timestamp":1665377399,"Value":19091.8}
{"Timestamp":1665377429,"Value":19091.6}
{"Timestamp":1665377459,"Value":19091.2}
{"Timestamp":1665377489,"Value":19091.1}
{"Timestamp":1665377519,"Value":19091.5}
{"Timestamp":1665377549,"Value":19091.3}
{"Timestamp":1665377579,"Value":19091.2}
{"Timestamp":1665377609,"Value":19090.9}
{"Timestamp":1665377639,"Value":19091.2}
{"Timestamp":1665377669,"Value":19091.2}
{"Timestamp":1665377699,"Value":19091.1}
{"Timestamp":1665377729,"Value":19090.9}
{"Timestamp":1665377759,"Value":19090.9}
{"Timestamp":1665377789,"Value":19091.1}
{"Timestamp":1665377819,"Value":19091.3}
{"Timestamp":1665377849,"Value":19091.2}
{"Timestamp":1665377879,"Value":19091.3}
{"Timestamp":1665377909,"Value":19091.4}
{"Timestamp":1665377939,"Value":19090.9}
{"Timestamp":1665377969,"Value":19091.1}
{"Timestamp":1665377999,"Value":19090.5}
{"Timestamp":1665378029,"Value":19090}
{"Timestamp":1665378059,"Value":19090.6}
{"Timestamp":1665378089,"Value":19090.4}
{"Timestamp":1665378119,"Value":19090.4}
{"Timestamp":1665378149,"Value":19090.8}
{"Timestamp":1665378179,"Value":19091}
{"Timestamp":1665378209,"Value":19091.1}
{"Timestamp":1665378239,"Value":19091.6}
{"Timestamp":1665378269,"Value":19091.3}
{"Timestamp":1665378299,"Value":19091}
{"Timestamp":1665378329,"Value":19091.3}
{"Timestamp":1665378359,"Value":19091.4}
{"Timestamp":1665378389,"Value":19091}
{"Timestamp":1665378419,"Value":19090.9}
{"Timestamp":1665378449,"Value":19090.4}
{"Timestamp":1665378479,"Value":19090.5}
{"Timestamp":1665378509,"Value":19090.4}
{"Timestamp":1665378539,"Value":19089.8}
{"Timestamp":1665378569,"Value":19090}
{"Timestamp":1665378599,"Value":19089.8}
{"Timestamp":1665378629,"Value":19089.8}
{"Timestamp":1665378659,"Value":19090.3}
{"Timestamp":1665378689,"Value":19090.3}
{"Timestamp":1665378719,"Value":19090.4}
{"Timestamp":1665378749,"Value":19090.3}
{"Timestamp":1665378779,"Value":19090}
{"Timestamp":1665378809,"Value":19089.8}
{"Timestamp":1665378839,"Value":19089.9}
{"Timestamp":1665378869,"Value":19090}
{"Timestamp":1665378899,"Value":19090.1}
{"Timestamp":1665378929,"Value":19090}
{"Timestamp":1665378959,"Value":19090}
{"Timestamp":1665378989,"Value":19090.4}
{"Timestamp":1665379019,"Value":19090.4}
{"Timestamp":1665379049,"Value":19090.1}
{"Timestamp":1665379079,"Value":19090.7}
{"Timestamp":1665379109,"Value":19090.5}
{"Timestamp":1665379139,"Value":19090.6}
{"Timestamp":1665379169,"Value":19090.4}
{"Timestamp":1665379199,"Value":19090.5}
{"Timestamp":1665379229,"Value":19090}
{"Timestamp":1665379259,"Value":19090.2}
{"Timestamp":1665379289,"Value":19090}
{"Timestamp":1665379319,"Value":19090}
{"Timestamp":1665379349,"Value":19089.9}
{"Timestamp":1665379379,"Value":19089.3}
{"Timestamp":1665379409,"Value":19089.5}
{"Timestamp":1665379439,"Value":19089.7}
{"Timestamp":1665379469,"Value":19090.2}
{"Timestamp":1665379499,"Value":19090.4}
{"Timestamp":1665379529,"Value":19090}
{"Timestamp":1665379559,"Value":19089.9}
{"Timestamp":1665379589,"Value":19089.7}
{"Timestamp":1665379619,"Value":19089.6}
{"Timestamp":1665379649,"Value":19089.9}
{"Timestamp":1665379679,"Value":19090.1}
{"Timestamp":1665379709,"Value":19090.1}
{"Timestamp":1665379739,"Value":19089.8}
{"Timestamp":1665379769,"Value":19089.8}
{"Timestamp":1665379799,"Value":19089.9}
{"Timestamp":1665379829,"Value":19090.1}
{"Timestamp":1665379859,"Value":19090.2}
{"Timestamp":1665379889,"Value":19090.1}
{"Timestamp":1665379919,"Value":19090.6}
{"Timestamp":1665379949,"Value":19090.1}
{"Timestamp":1665379979,"Value":19090}
{"Timestamp":1665380009,"Value":19090.3}
{"Timestamp":1665380039,"Value":19090.1}
{"Timestamp":1665380069,"Value":19090}
{"Timestamp":1665380099,"Value":19090.1}
{"Timestamp":1665380129,"Value":19090}
{"Timestamp":1665380159,"Value":19090.1}
{"Timestamp":1665380189,"Value":19090}
{"Timestamp":1665380219,"Value":19090.2}
{"Timestamp":1665380249,"Value":19089.8}
{"Timestamp":1665380279,"Value":19089.6}
{"Timestamp":1665380309,"Value":19089.7}
{"Timestamp":1665380339,"Value":19089.6}
{"Timestamp":1665380369,"Value":19089.7}
{"Timestamp":1665380399,"Value":19089.9}
{"Timestamp":1665380429,"Value":19089.6}
{"Timestamp":1665380459,"Value":19089.5}
{"Timestamp":1665380489,"Value":19089.1}
{"Timestamp":1665380519,"Value":19089.8}
{"Timestamp":1665380549,"Value":19090.3}
{"Timestamp":1665380579,"Value":19090.4}
{"Timestamp":1665380609,"Value":19090.2}
{"Timestamp":1665380639,"Value":19089.7}
{"Timestamp":1665380669,"Value":19089.5}
{"Timestamp":1665380699,"Value":19089.7}
{"Timestamp":1665380729,"Value":19089.4}
{"Timestamp":1665380759,"Value":19089.4}
{"Timestamp":1665380789,"Value":19089.4}
{"Timestamp":1665380819,"Value":19089.4}
{"Timestamp":1665380849,"Value":19089.2}
{"Timestamp":1665380879,"Value":19089.1}
{"Timestamp":1665380909,"Value":19089.3}
{"Timestamp":1665380939,"Value":19089.3}
{"Timestamp":1665380969,"Value":19089.1}
{"Timestamp":1665380999,"Value":19089.3}
{"Timestamp":1665381028,"Value":19088.9}
{"Timestamp":1665381059,"Value":19088.8}
{"Timestamp":1665381089,"Value":19088.7}
{"Timestamp":1665381119,"Value":19089.8}
{"Timestamp":1665381149,"Value":19090}
{"Timestamp":1665381179,"Value":19090}
{"Timestamp":1665381209,"Value":19090}
{"Timestamp":1665381239,"Value":19090}
{"Timestamp":1665381269,"Value":19089.9}
{"Timestamp":1665381299,"Value":19089.8}
{"Timestamp":1665381329,"Value":19089.7}
{"Timestamp":1665381359,"Value":19089.1}
{"Timestamp":1665381389,"Value":19088.9}
{"Timestamp":1665381419,"Value":19089.2}
{"Timestamp":1665381449,"Value":19088.9}
{"Timestamp":1665381479,"Value":19089.1}
{"Timestamp":1665381509,"Value":19089.7}
{"Timestamp":1665381539,"Value":19089.7}
{"Timestamp":1665381569,"Value":19089.5}
{"Timestamp":1665381599,"Value":19089.9}
{"Timestamp":1665381629,"Value":19089.8}
{"Timestamp":1665381659,"Value":19089.8}
{"Timestamp":1665381689,"Value":19089.5}
{"Timestamp":1665381719,"Value":19089.4}
{"Timestamp":1665381749,"Value":19089.4}
{"Timestamp":1665381779,"Value":19089.5}
{"Timestamp":1665381809,"Value":19089.6}
{"Timestamp":1665381839,"Value":19089.5}
{"Timestamp":1665381869,"Value":19089.1}
{"Timestamp":1665381899,"Value":19089}
{"Timestamp":1665381929,"Value":19089.4}
{"Timestamp":1665381959,"Value":19089.2}
{"Timestamp":1665381989,"Value":19089.6}
{"Timestamp":1665382019,"Value":19089.6}
{"Timestamp":1665382049,"Value":19089.3}
{"Timestamp":1665382079,"Value":19089.7}
{"Timestamp":1665382109,"Value":19089}
{"Timestamp":1665382139,"Value":19088.9}
{"Timestamp":1665382169,"Value":19088.8}
{"Timestamp":1665382199,"Value":19088.8}
{"Timestamp":1665382229,"Value":19088.4}
{"Timestamp":1665382259,"Value":19089}
{"Timestamp":1665382289,"Value":19089}
{"Timestamp":1665382319,"Value":19089}
{"Timestamp":1665382349,"Value":19088.5}
{"Timestamp":1665382379,"Value":19088.4}
{"Timestamp":1665382409,"Value":19088.4}
{"Timestamp":1665382439,"Value":19089.1}
{"Timestamp":1665382469,"Value":19088.8}
{"Timestamp":1665382499,"Value":19089.1}
{"Timestamp":1665382529,"Value":19088.9}
{"Timestamp":1665382559,"Value":19088.8}
{"Timestamp":1665382589,"Value":19088.7}
{"Timestamp":1665382619,"Value":19089.2}
{"Timestamp":1665382649,"Value":19088.7}
{"Timestamp":1665382679,"Value":19089.1}
{"Timestamp":1665382709,"Value":19088.9}
{"Timestamp":1665382739,"Value":19089}
{"Timestamp":1665382769,"Value":19089.3}
{"Timestamp":1665382799,"Value":19089.3}
{"Timestamp":1665382829,"Value":19089.1}
{"Timestamp":1665382859,"Value":19089}
{"Timestamp":1665382889,"Value":19088.6}
{"Timestamp":1665382919,"Value":19088.8}
{"Timestamp":1665382948,"Value":19089.2}
{"Timestamp":1665382979,"Value":19089.3}
{"Timestamp":1665383009,"Value":19089.4}
{"Timestamp":1665383039,"Value":19089.4}
{"Timestamp":1665383069,"Value":19089.4}
{"Timestamp":1665383099,"Value":19089.4}
{"Timestamp":1665383129,"Value":19089.1}
{"Timestamp":1665383159,"Value":19089.2}
{"Timestamp":1665383189,"Value":19089}
{"Timestamp":1665383219,"Value":19089.2}
{"Timestamp":1665383249,"Value":19089.4}
{"Timestamp":1665383279,"Value":19088.9}
{"Timestamp":1665383309,"Value":19089}
{"Timestamp":1665383339,"Value":19088.8}
{"Timestamp":1665383369,"Value":19089}
{"Timestamp":1665383399,"Value":19088.9}
{"Timestamp":1665383429,"Value":19088.4}
{"Timestamp":1665383459,"Value":19089.1}
{"Timestamp":1665383489,"Value":19088.7}
{"Timestamp":1665383519,"Value":19088.8}
{"Timestamp":1665383549,"Value":19088.6}
{"Timestamp":1665383579,"Value":19088.9}
{"Timestamp":1665383609,"Value":19089}
{"Timestamp":1665383639,"Value":19088.9}
{"Timestamp":1665383669,"Value":19088.5}
{"Timestamp":1665383699,"Value":19088}
{"Timestamp":1665383729,"Value":19087.9}
{"Timestamp":1665383759,"Value":19088.5}
{"Timestamp":1665383789,"Value":19088.1}
{"Timestamp":1665383819,"Value":19088.5}
{"Timestamp":1665383849,"Value":19088.9}
{"Timestamp":1665383879,"Value":}
{"Timestamp":1665383909,"Value":19088.4}
{"Timestamp":1665383939,"Value":19087.8}
{"Timestamp":1665383969,"Value":19087.7}
{"Timestamp":1665383999,"Value":19087.4}
{"Timestamp":1665384029,"Value":19087.2}
{"Timestamp":1665384059,"Value":19087.3}
{"Timestamp":1665384089,"Value":19087.6}
{"Timestamp":1665384119,"Value":19087.8}
{"Timestamp":1665384149,"Value":19087.7}
{"Timestamp":1665384179,"Value":19087.8}
{"Timestamp":1665384209,"Value":19087.4}
{"Timestamp":1665384239,"Value":19087.8}
{"Timestamp":1665384269,"Value":19087.7}
{"Timestamp":1665384299,"Value":19087.7}
{"Timestamp":1665384329,"Value":19087.2}
{"Timestamp":1665384359,"Value":19087.7}
{"Timestamp":1665384389,"Value":19087.6}
{"Timestamp":1665384419,"Value":19087.4}
{"Timestamp":1665384449,"Value":19087.4}
{"Timestamp":1665384479,"Value":19087.6}
{"Timestamp":1665384509,"Value":19087.7}
{"Timestamp":1665384539,"Value":19087.7}
{"Timestamp":1665384569,"Value":19087.8}
{"Timestamp":1665384599,"Value":19087.7}
{"Timestamp":1665384629,"Value":19087.5}
{"Timestamp":1665384659,"Value":19087.6}
{"Timestamp":1665384689,"Value":19088}
{"Timestamp":1665384719,"Value":19088.1}
{"Timestamp":1665384749,"Value":19088.2}
{"Timestamp":1665384779,"Value":19088.4}
{"Timestamp":1665384809,"Value":19088.2}
{"Timestamp":1665384839,"Value":19088}
{"Timestamp":1665384869,"Value":19088.3}
{"Timestamp":1665384899,"Value":19088.1}
{"Timestamp":1665384929,"Value":19088.1}
{"Timestamp":1665384959,"Value":19088.6}
{"Timestamp":1665384989,"Value":19089.2}
{"Timestamp":1665385019,"Value":19088.4}
{"Timestamp":1665385049,"Value":19088.3}
{"Timestamp":1665385079,"Value":19087.9}
{"Timestamp":1665385109,"Value":19088.2}
{"Timestamp":1665385139,"Value":19088.3}
{"Timestamp":1665385169,"Value":19088.1}
{"Timestamp":1665385199,"Value":19087.9}
{"Timestamp":1665385229,"Value":19088.3}
{"Timestamp":1665385259,"Value":19088.6}
{"Timestamp":1665385289,"Value":19088.9}
{"Timestamp":1665385319,"Value":19088.7}
{"Timestamp":1665385349,"Value":19088.3}
{"Timestamp":1665385379,"Value":19088.1}
{"Timestamp":1665385409,"Value":19088.2}
{"Timestamp":1665385439,"Value":19088.2}
{"Timestamp":1665385469,"Value":19088.1}
{"Timestamp":1665385499,"Value":19088.4}
{"Timestamp":1665385529,"Value":19088.2}
{"Timestamp":1665385559,"Value":19088.3}
{"Timestamp":1665385589,"Value":19088.4}
{"Timestamp":1665385619,"Value":19088.1}
{"Timestamp":1665385649,"Value":19088.4}
{"Timestamp":1665385679,"Value":19087.9}
{"Timestamp":1665385709,"Value":19087.7}
{"Timestamp":1665385739,"Value":19087.9}
{"Timestamp":1665385769,"Value":19087.9}
{"Timestamp":1665385799,"Value":19088}
{"Timestamp":1665385829,"Value":19087.4}
{"Timestamp":1665385859,"Value":19088}
{"Timestamp":1665385889,"Value":19087.9}
{"Timestamp":1665385919,"Value":19087.8}
{"Timestamp":1665385949,"Value":19088.5}
{"Timestamp":1665385979,"Value":19088.4}
{"Timestamp":1665386009,"Value":19088.5}
{"Timestamp":1665386039,"Value":19088.2}
{"Timestamp":1665386069,"Value":19088.2}
{"Timestamp":1665386099,"Value":19087.9}
{"Timestamp":1665386129,"Value":19087.9}
{"Timestamp":1665386159,"Value":19088.1}
{"Timestamp":1665386189,"Value":19088.1}
{"Timestamp":1665386219,"Value":19088.2}
{"Timestamp":1665386249,"Value":19088.1}
{"Timestamp":1665386279,"Value":19088.3}
{"Timestamp":1665386309,"Value":19088.9}
{"Timestamp":1665386339,"Value":19088.7}
{"Timestamp":1665386369,"Value":19088.7}
{"Timestamp":1665386399,"Value":19088.4}
{"Timestamp":1665386429,"Value":19088.4}
{"Timestamp":1665386459,"Value":19088.9}
{"Timestamp":1665386489,"Value":19088.9}
{"Timestamp":1665386519,"Value":19088.9}
{"Timestamp":1665386549,"Value":19089.1}
{"Timestamp":1665386579,"Value":19088.8}
{"Timestamp":1665386609,"Value":19088.8}
{"Timestamp":1665386639,"Value":19088.8}
{"Timestamp":1665386669,"Value":19088.7}
{"Timestamp":1665386699,"Value":19088.2}
{"Timestamp":1665386729,"Value":19088.2}
{"Timestamp":1665386759,"Value":19088.5}
{"Timestamp":1665386789,"Value":19088.6}
{"Timestamp":1665386819,"Value":19089}
{"Timestamp":1665386849,"Value":19088.7}
{"Timestamp":1665386879,"Value":19088.7}
{"Timestamp":1665386909,"Value":19088.9}
{"Timestamp":1665386939,"Value":19088.7}
{"Timestamp":1665386969,"Value":19088.6}
{"Timestamp":1665386999,"Value":19088.7}
{"Timestamp":1665387029,"Value":19088.9}
{"Timestamp":1665387059,"Value":19088.5}
{"Timestamp":1665387089,"Value":19088.3}
{"Timestamp":1665387119,"Value":19088.6}
{"Timestamp":1665387149,"Value":19088.4}
{"Timestamp":1665387179,"Value":19087.8}
{"Timestamp":1665387209,"Value":19087.9}
{"Timestamp":1665387239,"Value":19088.4}
{"Timestamp":1665387269,"Value":19088.4}
{"Timestamp":1665387299,"Value":19088.5}
{"Timestamp":1665387329,"Value":19088.4}
{"Timestamp":1665387359,"Value":19088.2}
{"Timestamp":1665387389,"Value":19088.2}
{"Timestamp":1665387419,"Value":19088.7}
{"Timestamp":1665387449,"Value":19088.5}
{"Timestamp":1665387479,"Value":19088.4}
{"Timestamp":1665387509,"Value":19088.1}
{"Timestamp":1665387539,"Value":19088.2}
{"Timestamp":1665387569,"Value":19088.4}
{"Timestamp":1665387599,"Value":19088.3}
{"Timestamp":1665387629,"Value":19088.2}
{"Timestamp":1665387659,"Value":19088.4}
{"Timestamp":1665387689,"Value":19088.3}
{"Timestamp":1665387719,"Value":19088.3}
{"Timestamp":1665387749,"Value":19088.3}
{"Timestamp":1665387779,"Value":19088.3}
{"Timestamp":1665387809,"Value":19088.2}
{"Timestamp":1665387839,"Value":19088.1}
{"Timestamp":1665387869,"Value":19087.5}
{"Timestamp":1665387899,"Value":19087.7}
{"Timestamp":1665387929,"Value":19087.6}
{"Timestamp":1665387959,"Value":19087.6}
{"Timestamp":1665387989,"Value":19087.9}
{"Timestamp":1665388019,"Value":19087.8}
{"Timestamp":1665388049,"Value":19088.2}
{"Timestamp":1665388078,"Value":19088}
{"Timestamp":1665388109,"Value":19087.9}
{"Timestamp":1665388139,"Value":19088.1}
{"Timestamp":1665388169,"Value":19087.8}
{"Timestamp":1665388199,"Value":19088.6}
{"Timestamp":1665388229,"Value":19088.3}
{"Timestamp":1665388259,"Value":19088.5}
{"Timestamp":1665388289,"Value":19088.7}
{"Timestamp":1665388319,"Value":19088.4}
{"Timestamp":1665388349,"Value":19088.9}
{"Timestamp":1665388379,"Value":19089.2}
{"Timestamp":1665388409,"Value":19088.8}
{"Timestamp":1665388439,"Value":19088.9}
{"Timestamp":1665388469,"Value":19088.4}
{"Timestamp":1665388499,"Value":19088.4}
{"Timestamp":1665388529,"Value":19088.6}
{"Timestamp":1665388559,"Value":19088.7}
{"Timestamp":1665388589,"Value":19088.5}
{"Timestamp":1665388619,"Value":19088.8}
{"Timestamp":1665388649,"Value":19088.8}
{"Timestamp":1665388679,"Value":19089}
{"Timestamp":1665388709,"Value":19089.1}
{"Timestamp":1665388739,"Value":19089.4}
{"Timestamp":1665388769,"Value":19089.8}
{"Timestamp":1665388799,"Value":19089.8}
{"Timestamp":1665388829,"Value":19089.6}
{"Timestamp":1665388859,"Value":19089.6}
{"Timestamp":1665388889,"Value":19089.9}
{"Timestamp":1665388919,"Value":19089.9}
{"Timestamp":1665388949,"Value":19089.9}
{"Timestamp":1665388979,"Value":19089.6}
{"Timestamp":1665389009,"Value":19090.1}
{"Timestamp":1665389039,"Value":19089.4}
{"Timestamp":1665389069,"Value":19089.5}
{"Timestamp":1665389099,"Value":19089.6}
{"Timestamp":1665389129,"Value":19089.7}
{"Timestamp":1665389159,"Value":19089.6}
{"Timestamp":1665389189,"Value":19089.4}
{"Timestamp":1665389219,"Value":19089.8}
{"Timestamp":1665389249,"Value":19089.6}
{"Timestamp":1665389279,"Value":19089.1}
{"Timestamp":1665389309,"Value":19089.3}
{"Timestamp":1665389339,"Value":19089.3}
{"Timestamp":1665389369,"Value":19089.2}
{"Timestamp":1665389398,"Value":19089.2}
{"Timestamp":1665389429,"Value":19089.3}
{"Timestamp":1665389459,"Value":19089.2}
{"Timestamp":1665389489,"Value":19089.9}
{"Timestamp":1665389519,"Value":19089.7}
{"Timestamp":1665389549,"Value":19089.2}
{"Timestamp":1665389579,"Value":19089.1}
{"Timestamp":1665389609,"Value":19089}
{"Timestamp":1665389639,"Value":19089.1}
{"Timestamp":1665389669,"Value":19089.3}
{"Timestamp":1665389699,"Value":19089.6}
{"Timestamp":1665389729,"Value":19089.4}
{"Timestamp":1665389759,"Value":19089.7}
{"Timestamp":1665389789,"Value":19089.9}
{"Timestamp":1665389819,"Value":19090.1}
{"Timestamp":1665389849,"Value":19089.9}
{"Timestamp":1665389879,"Value":19090.3}
{"Timestamp":1665389909,"Value":19090.4}
{"Timestamp":1665389939,"Value":19089.9}
{"Timestamp":1665389969,"Value":19091}
{"Timestamp":1665389999,"Value":19091.8}
{"Timestamp":1665390029,"Value":19092.2}
{"Timestamp":1665390059,"Value":19092.4}
{"Timestamp":1665390089,"Value":19092.5}
{"Timestamp":1665390119,"Value":19092.9}
{"Timestamp":1665390149,"Value":19093}
{"Timestamp":1665390179,"Value":19092.8}
{"Timestamp":1665390209,"Value":19092.2}
{"Timestamp":1665390239,"Value":19092.4}
{"Timestamp":1665390269,"Value":19092.6}
{"Timestamp":1665390299,"Value":19092.2}
{"Timestamp":1665390329,"Value":19092}
{"Timestamp":1665390359,"Value":19092.1}
{"Timestamp":1665390389,"Value":19091.9}
{"Timestamp":1665390419,"Value":19092}
{"Timestamp":1665390449,"Value":19091.9}
{"Timestamp":1665390479,"Value":19091.7}
{"Timestamp":1665390509,"Value":19091.5}
{"Timestamp":1665390539,"Value":19091.5}
{"Timestamp":1665390569,"Value":19091.2}
{"Timestamp":1665390599,"Value":19091.6}
{"Timestamp":1665390629,"Value":19091.2}
{"Timestamp":1665390659,"Value":19091.4}
{"Timestamp":1665390689,"Value":19091.7}
{"Timestamp":1665390719,"Value":19091.7}
{"Timestamp":1665390749,"Value":19091.9}
{"Timestamp":1665390779,"Value":19091.7}
{"Timestamp":1665390809,"Value":19091.8}
{"Timestamp":1665390839,"Value":19091.9}
{"Timestamp":1665390869,"Value":19092.1}
{"Timestamp":1665390899,"Value":19092.4}
{"Timestamp":1665390929,"Value":19091.9}
{"Timestamp":1665390959,"Value":19092.1}
{"Timestamp":1665390989,"Value":19092.1}
{"Timestamp":1665391019,"Value":19092.6}
{"Timestamp":1665391049,"Value":19093}
{"Timestamp":1665391079,"Value":19093}
{"Timestamp":1665391109,"Value":19092.9}
{"Timestamp":1665391139,"Value":19092.4}
{"Timestamp":1665391169,"Value":19092.1}
{"Timestamp":1665391199,"Value":19092}
{"Timestamp":1665391229,"Value":19092}
{"Timestamp":1665391259,"Value":19092.2}
{"Timestamp":1665391289,"Value":19092}
{"Timestamp":1665391319,"Value":19091.6}
{"Timestamp":1665391348,"Value":19092.3}
{"Timestamp":1665391379,"Value":19093.2}
{"Timestamp":1665391409,"Value":19093.8}
{"Timestamp":1665391439,"Value":19093.9}
{"Timestamp":1665391469,"Value":19094.1}
{"Timestamp":1665391499,"Value":19093.7}
{"Timestamp":1665391529,"Value":19094.1}
{"Timestamp":1665391559,"Value":19094.1}
{"Timestamp":1665391589,"Value":19094.7}
{"Timestamp":1665391619,"Value":19094.7}
{"Timestamp":1665391649,"Value":19094.4}
{"Timestamp":1665391679,"Value":19093.7}
{"Timestamp":1665391709,"Value":19093.7}
{"Timestamp":1665391739,"Value":19094.1}
{"Timestamp":1665391769,"Value":19094}
{"Timestamp":1665391799,"Value":19094.5}
{"Timestamp":1665391829,"Value":19094.9}
{"Timestamp":1665391859,"Value":19094.5}
{"Timestamp":1665391889,"Value":19094.7}
{"Timestamp":1665391919,"Value":19093.7}
{"Timestamp":1665391949,"Value":19094.6}
{"Timestamp":1665391979,"Value":19094.3}
{"Timestamp":1665392009,"Value":19094}
{"Timestamp":1665392039,"Value":19094.4}
{"Timestamp":1665392069,"Value":19094.4}
{"Timestamp":1665392099,"Value":19093.9}
{"Timestamp":1665392128,"Value":19093.6}
{"Timestamp":1665392159,"Value":19093.6}
{"Timestamp":1665392189,"Value":19094.2}
{"Timestamp":1665392219,"Value":19093.8}
{"Timestamp":1665392249,"Value":19093.9}
{"Timestamp":1665392279,"Value":19093.6}
{"Timestamp":1665392309,"Value":19093.8}
{"Timestamp":1665392339,"Value":19093.8}
{"Timestamp":1665392369,"Value":19094.2}
{"Timestamp":1665392399,"Value":19094.4}
{"Timestamp":1665392429,"Value":19094.2}
{"Timestamp":1665392459,"Value":19094.8}
{"Timestamp":1665392489,"Value":19094.5}
{"Timestamp":1665392519,"Value":19095.3}
{"Timestamp":1665392549,"Value":19094.4}
{"Timestamp":1665392579,"Value":19094.2}
{"Timestamp":1665392609,"Value":19094.3}
{"Timestamp":1665392639,"Value":19094.8}
{"Timestamp":1665392669,"Value":19094.9}
{"Timestamp":1665392699,"Value":19094.7}
{"Timestamp":1665392729,"Value":19094.5}
{"Timestamp":1665392759,"Value":19094}
{"Timestamp":1665392789,"Value":19094.4}
{"Timestamp":1665392819,"Value":19094.6}
{"Timestamp":1665392849,"Value":19094.5}
{"Timestamp":1665392879,"Value":19094.9}
{"Timestamp":1665392909,"Value":19095.1}
{"Timestamp":1665392939,"Value":19095.4}
{"Timestamp":1665392969,"Value":19095.2}
{"Timestamp":1665392999,"Value":19095.4}
{"Timestamp":1665393029,"Value":19095.8}
{"Timestamp":1665393059,"Value":19096.1}
{"Timestamp":1665393089,"Value":19096.2}
{"Timestamp":1665393119,"Value":19096.2}
{"Timestamp":1665393149,"Value":19096.4}
{"Timestamp":1665393179,"Value":19096.9}
{"Timestamp":1665393209,"Value":19096.6}
{"Timestamp":1665393239,"Value":19096.2}
{"Timestamp":1665393269,"Value":19096.6}
{"Timestamp":1665393299,"Value":19096.3}
{"Timestamp":1665393329,"Value":19096.2}
{"Timestamp":1665393359,"Value":19095.6}
{"Timestamp":1665393389,"Value":19095.5}
{"Timestamp":1665393419,"Value":19096.2}
{"Timestamp":1665393449,"Value":19096.8}
{"Timestamp":1665393479,"Value":19097.9}
{"Timestamp":1665393509,"Value":19097.5}
{"Timestamp":1665393539,"Value":19097.4}
{"Timestamp":1665393569,"Value":19097.9}
{"Timestamp":1665393599,"Value":19098.2}
{"Timestamp":1665393629,"Value":19099}
{"Timestamp":1665393659,"Value":19098.6}
{"Timestamp":1665393689,"Value":19098.3}
{"Timestamp":1665393719,"Value":19098.6}
{"Timestamp":1665393749,"Value":19098.2}
{"Timestamp":1665393779,"Value":19098.6}
{"Timestamp":1665393809,"Value":19098.2}
{"Timestamp":1665393839,"Value":19098.3}
{"Timestamp":1665393869,"Value":19098.1}
{"Timestamp":1665393899,"Value":19098.8}
{"Timestamp":1665393929,"Value":19098}
{"Timestamp":1665393959,"Value":19099.2}
{"Timestamp":1665393989,"Value":19099}
{"Timestamp":1665394019,"Value":19099.2}
{"Timestamp":1665394049,"Value":19098.7}
{"Timestamp":1665394079,"Value":19098.5}
{"Timestamp":1665394109,"Value":19098.7}
{"Timestamp":1665394139,"Value":19098.7}
{"Timestamp":1665394169,"Value":19098.7}
{"Timestamp":1665394199,"Value":19098.7}
{"Timestamp":1665394229,"Value":19099.2}
{"Timestamp":1665394259,"Value":19099.2}
{"Timestamp":1665394289,"Value":19099.6}
{"Timestamp":1665394319,"Value":19099.4}
{"Timestamp":1665394349,"Value":19099.5}
{"Timestamp":1665394379,"Value":19099.6}
{"Timestamp":1665394409,"Value":19099.4}
{"Timestamp":1665394439,"Value":19099.9}
{"Timestamp":1665394469,"Value":19099.8}
{"Timestamp":1665394499,"Value":19100.1}
{"Timestamp":1665394529,"Value":19100.2}
{"Timestamp":1665394559,"Value":19100}
{"Timestamp":1665394589,"Value":19100}
{"Timestamp":1665394619,"Value":19100.2}
{"Timestamp":1665394649,"Value":19099.9}
{"Timestamp":1665394679,"Value":19099.9}
{"Timestamp":1665394709,"Value":19100}
{"Timestamp":1665394739,"Value":19099.7}
{"Timestamp":1665394769,"Value":19099.6}
{"Timestamp":1665394799,"Value":19099.5}
{"Timestamp":1665394829,"Value":19099.4}
{"Timestamp":1665394859,"Value":19099.4}
{"Timestamp":1665394889,"Value":19099.2}
{"Timestamp":1665394919,"Value":19099.6}
{"Timestamp":1665394949,"Value":19099.3}
{"Timestamp":1665394979,"Value":19099.1}
{"Timestamp":1665395008,"Value":19100.2}
{"Timestamp":1665395039,"Value":19099.6}
{"Timestamp":1665395069,"Value":19099.7}
{"Timestamp":1665395099,"Value":19099.3}
{"Timestamp":1665395129,"Value":19099.4}
{"Timestamp":1665395159,"Value":19098.9}
{"Timestamp":1665395189,"Value":19099.1}
{"Timestamp":1665395219,"Value":19099.2}
{"Timestamp":1665395249,"Value":19099.1}
{"Timestamp":1665395279,"Value":19098.8}
{"Timestamp":1665395309,"Value":19099}
{"Timestamp":1665395339,"Value":19098.9}
{"Timestamp":1665395369,"Value":19099.6}
{"Timestamp":1665395399,"Value":19099.9}
{"Timestamp":1665395429,"Value":19100.3}
{"Timestamp":1665395459,"Value":19100.5}
{"Timestamp":1665395489,"Value":19100.8}
{"Timestamp":1665395519,"Value":19101}
{"Timestamp":1665395549,"Value":19101.4}
{"Timestamp":1665395579,"Value":19101.9}
{"Timestamp":1665395609,"Value":19101.9}
{"Timestamp":1665395639,"Value":19102.1}
{"Timestamp":1665395669,"Value":19101.9}
{"Timestamp":1665395699,"Value":19101.5}
{"Timestamp":1665395729,"Value":19101.2}
{"Timestamp":1665395759,"Value":19102.3}
{"Timestamp":1665395789,"Value":19101.9}
{"Timestamp":1665395819,"Value":19101.9}
{"Timestamp":1665395849,"Value":19102.1}
{"Timestamp":1665395879,"Value":19102.3}
{"Timestamp":1665395909,"Value":19102.7}
{"Timestamp":1665395939,"Value":19102.7}
{"Timestamp":1665395969,"Value":19102.7}
{"Timestamp":1665395999,"Value":19102.8}
{"Timestamp":1665396029,"Value":19102.4}
{"Timestamp":1665396059,"Value":19102.8}
{"Timestamp":1665396089,"Value":19102.8}
{"Timestamp":1665396119,"Value":19103}
{"Timestamp":1665396149,"Value":19102.6}
{"Timestamp":1665396179,"Value":19103.1}
{"Timestamp":1665396209,"Value":19102.7}
{"Timestamp":1665396239,"Value":19102.5}
{"Timestamp":1665396269,"Value":19102.4}
{"Timestamp":1665396299,"Value":19103.2}
{"Timestamp":1665396329,"Value":19102.8}
{"Timestamp":1665396359,"Value":19103}
{"Timestamp":1665396389,"Value":19103.1}
{"Timestamp":1665396419,"Value":19103.3}
{"Timestamp":1665396449,"Value":19103.1}
{"Timestamp":1665396479,"Value":19103.6}
{"Timestamp":1665396509,"Value":19103.7}
{"Timestamp":1665396539,"Value":19103.9}
{"Timestamp":1665396569,"Value":19103.7}
{"Timestamp":1665396599,"Value":19104.7}
{"Timestamp":1665396629,"Value":}
{"Timestamp":1665396659,"Value":19104.3}
{"Timestamp":1665396689,"Value":19104.1}
{"Timestamp":1665396719,"Value":19104.3}
{"Timestamp":1665396749,"Value":19104.1}
{"Timestamp":1665396779,"Value":19104.6}
{"Timestamp":1665396809,"Value":19105.1}
{"Timestamp":1665396839,"Value":19104.7}
{"Timestamp":1665396869,"Value":19104.8}
{"Timestamp":1665396899,"Value":19104.9}
{"Timestamp":1665396929,"Value":19104.7}
{"Timestamp":1665396959,"Value":19105.2}
{"Timestamp":1665396989,"Value":19105.4}
{"Timestamp":1665397019,"Value":19105}
{"Timestamp":1665397049,"Value":19105.4}
{"Timestamp":1665397079,"Value":19105.7}
{"Timestamp":1665397109,"Value":19105.6}
{"Timestamp":1665397139,"Value":19105.5}
{"Timestamp":1665397169,"Value":19105.7}
{"Timestamp":1665397199,"Value":19105.6}
{"Timestamp":1665397229,"Value":19105.6}
{"Timestamp":1665397259,"Value":19105.8}
{"Timestamp":1665397289,"Value":19105.8}
{"Timestamp":1665397319,"Value":19105.9}
{"Timestamp":1665397349,"Value":19105.6}
{"Timestamp":1665397379,"Value":19105.4}
{"Timestamp":1665397409,"Value":19105.4}
{"Timestamp":1665397439,"Value":19105.4}
{"Timestamp":1665397469,"Value":19106}
{"Timestamp":1665397499,"Value":19105.6}
{"Timestamp":1665397529,"Value":19105.5}
{"Timestamp":1665397559,"Value":19105.8}
{"Timestamp":1665397589,"Value":19105.8}
{"Timestamp":1665397619,"Value":19106}
{"Timestamp":1665397649,"Value":19105.7}
{"Timestamp":1665397679,"Value":19105.5}
{"Timestamp":1665397709,"Value":19105.6}
{"Timestamp":1665397739,"Value":19105.3}
{"Timestamp":1665397769,"Value":19105.4}
{"Timestamp":1665397799,"Value":19105.3}
{"Timestamp":1665397829,"Value":19105.3}
{"Timestamp":1665397859,"Value":19106.1}
{"Timestamp":1665397889,"Value":19106.2}
{"Timestamp":1665397919,"Value":19106.3}
{"Timestamp":1665397949,"Value":19106.4}
{"Timestamp":1665397979,"Value":19106.3}
{"Timestamp":1665398009,"Value":19106.6}
{"Timestamp":1665398039,"Value":19105.9}
{"Timestamp":1665398069,"Value":19106.4}
{"Timestamp":1665398099,"Value":19106.8}
{"Timestamp":1665398129,"Value":19106.4}
{"Timestamp":1665398159,"Value":19106.3}
{"Timestamp":1665398189,"Value":19106.6}
{"Timestamp":1665398219,"Value":19106.5}
{"Timestamp":1665398249,"Value":19106.5}
{"Timestamp":1665398279,"Value":19107.4}
{"Timestamp":1665398309,"Value":19107.5}
{"Timestamp":1665398339,"Value":19106.4}
{"Timestamp":1665398369,"Value":19106.5}
{"Timestamp":1665398399,"Value":19106.7}
{"Timestamp":1665398429,"Value":19106.8}
{"Timestamp":1665398459,"Value":19106.8}
{"Timestamp":1665398489,"Value":19107.2}
{"Timestamp":1665398519,"Value":19106.8}
{"Timestamp":1665398549,"Value":19106.9}
{"Timestamp":1665398579,"Value":19106.7}
{"Timestamp":1665398609,"Value":19107}
{"Timestamp":1665398639,"Value":19107}
{"Timestamp":1665398669,"Value":19107.3}
{"Timestamp":1665398699,"Value":19107.3}
{"Timestamp":1665398729,"Value":19106.4}
{"Timestamp":1665398759,"Value":19106.9}
{"Timestamp":1665398789,"Value":19106.8}
{"Timestamp":1665398819,"Value":19107}
{"Timestamp":1665398849,"Value":19106.9}
{"Timestamp":1665398878,"Value":19107.2}
{"Timestamp":1665398909,"Value":19107.2}
{"Timestamp":1665398939,"Value":19107.2}
{"Timestamp":1665398969,"Value":19107.6}
{"Timestamp":1665398999,"Value":19107.6}
{"Timestamp":1665399029,"Value":19107.8}
{"Timestamp":1665399059,"Value":19108.4}
{"Timestamp":1665399089,"Value":19107.6}
{"Timestamp":1665399119,"Value":19107.7}
{"Timestamp":1665399149,"Value":19107.6}
{"Timestamp":1665399179,"Value":19107.5}
{"Timestamp":1665399209,"Value":19107.8}
{"Timestamp":1665399239,"Value":19108}
{"Timestamp":1665399269,"Value":19108.2}
{"Timestamp":1665399299,"Value":19108.8}
{"Timestamp":1665399329,"Value":19108.6}
{"Timestamp":1665399359,"Value":19108.1}
{"Timestamp":1665399389,"Value":19108.7}
{"Timestamp":1665399419,"Value":19108.7}
{"Timestamp":1665399449,"Value":19108.6}
{"Timestamp":1665399479,"Value":19108.6}
{"Timestamp":1665399509,"Value":19108.5}
{"Timestamp":1665399539,"Value":19108.5}
{"Timestamp":1665399569,"Value":19108.8}
{"Timestamp":1665399599,"Value":19109.1}
{"Timestamp":1665399629,"Value":19109.5}
{"Timestamp":1665399659,"Value":19109.3}
{"Timestamp":1665399689,"Value":19108.9}
{"Timestamp":1665399719,"Value":19109.3}
{"Timestamp":1665399749,"Value":19109.1}
{"Timestamp":1665399779,"Value":19109.3}
{"Timestamp":1665399809,"Value":19109.5}
{"Timestamp":1665399839,"Value":19109.6}
{"Timestamp":1665399869,"Value":19109.8}
{"Timestamp":1665399899,"Value":19110}
{"Timestamp":1665399929,"Value":19109.5}
{"Timestamp":1665399959,"Value":19109.3}
{"Timestamp":1665399989,"Value":19109.3}
{"Timestamp":1665400019,"Value":19108.8}
{"Timestamp":1665400049,"Value":19108.5}
{"Timestamp":1665400079,"Value":19108.4}
{"Timestamp":1665400109,"Value":19108.4}
{"Timestamp":1665400139,"Value":19109}
{"Timestamp":1665400169,"Value":19108.9}
{"Timestamp":1665400199,"Value":19109.3}
{"Timestamp":1665400229,"Value":19109.2}
{"Timestamp":1665400259,"Value":19109.1}
{"Timestamp":1665400289,"Value":19109}
{"Timestamp":1665400319,"Value":19109.4}
{"Timestamp":1665400349,"Value":19109.2}
{"Timestamp":1665400379,"Value":19109.1}
{"Timestamp":1665400409,"Value":19109.3}
{"Timestamp":1665400439,"Value":19109.6}
{"Timestamp":1665400469,"Value":19109.3}
{"Timestamp":1665400499,"Value":19109.4}
{"Timestamp":1665400529,"Value":19110.3}
{"Timestamp":1665400559,"Value":19109.7}
{"Timestamp":1665400589,"Value":19110}
{"Timestamp":1665400619,"Value":19109.7}
{"Timestamp":1665400649,"Value":19109.8}
{"Timestamp":1665400679,"Value":19109.8}
{"Timestamp":1665400709,"Value":19109.6}
{"Timestamp":1665400739,"Value":19109.8}
{"Timestamp":1665400769,"Value":19110}
{"Timestamp":1665400799,"Value":19109.9}
{"Timestamp":1665400829,"Value":19110}
{"Timestamp":1665400859,"Value":19110.1}
{"Timestamp":1665400889,"Value":19110.3}
{"Timestamp":1665400919,"Value":19110.4}
{"Timestamp":1665400949,"Value":19110.3}
{"Timestamp":1665400979,"Value":19110.4}
{"Timestamp":1665401009,"Value":19110.5}
{"Timestamp":1665401039,"Value":19110.5}
{"Timestamp":1665401069,"Value":19110.9}
{"Timestamp":1665401099,"Value":19110.5}
{"Timestamp":1665401129,"Value":19110.5}
{"Timestamp":1665401159,"Value":19110.6}
{"Timestamp":1665401189,"Value":19110.6}
{"Timestamp":1665401219,"Value":19110.6}
{"Timestamp":1665401249,"Value":19110}
{"Timestamp":1665401279,"Value":19110.1}
{"Timestamp":1665401309,"Value":19110.2}
{"Timestamp":1665401339,"Value":19110.9}
{"Timestamp":1665401369,"Value":19110.5}
{"Timestamp":1665401399,"Value":19110.7}
{"Timestamp":1665401429,"Value":19110.7}
{"Timestamp":1665401459,"Value":19110.4}
{"Timestamp":1665401489,"Value":19110.7}
{"Timestamp":1665401519,"Value":19110.7}
{"Timestamp":1665401549,"Value":19110.9}
{"Timestamp":1665401579,"Value":19110.8}
{"Timestamp":1665401609,"Value":19110.7}
{"Timestamp":1665401639,"Value":19111.1}
{"Timestamp":1665401669,"Value":19110.9}
{"Timestamp":1665401699,"Value":19111.2}
{"Timestamp":1665401729,"Value":19110.3}
{"Timestamp":1665401759,"Value":19111.1}
{"Timestamp":1665401789,"Value":19110.9}
{"Timestamp":1665401819,"Value":19110.2}
{"Timestamp":1665401849,"Value":19110.5}
{"Timestamp":1665401879,"Value":19109.9}
{"Timestamp":1665401909,"Value":19110.2}
{"Timestamp":1665401939,"Value":19109.9}
{"Timestamp":1665401969,"Value":19110.1}
{"Timestamp":1665401999,"Value":19110}
{"Timestamp":1665402029,"Value":19109.9}
{"Timestamp":1665402059,"Value":19110.2}
{"Timestamp":1665402089,"Value":19110.3}
{"Timestamp":1665402119,"Value":19110.6}
{"Timestamp":1665402149,"Value":19110.5}
{"Timestamp":1665402179,"Value":19110.9}
{"Timestamp":1665402209,"Value":19110.8}
{"Timestamp":1665402239,"Value":19111.1}
{"Timestamp":1665402269,"Value":19110.9}
{"Timestamp":1665402299,"Value":19110.8}
{"Timestamp":1665402329,"Value":19110.3}
{"Timestamp":1665402359,"Value":19110.7}
{"Timestamp":1665402389,"Value":19111}
{"Timestamp":1665402419,"Value":19110.9}
{"Timestamp":1665402449,"Value":19110.9}
{"Timestamp":1665402479,"Value":19110.8}
{"Timestamp":1665402509,"Value":19110.9}
{"Timestamp":1665402539,"Value":19110.8}
{"Timestamp":1665402569,"Value":19111}
{"Timestamp":1665402599,"Value":19110.9}
{"Timestamp":1665402629,"Value":19111}
{"Timestamp":1665402659,"Value":19111}
{"Timestamp":1665402689,"Value":19110.7}
{"Timestamp":1665402719,"Value":19110.8}
{"Timestamp":1665402749,"Value":19110.6}
{"Timestamp":1665402779,"Value":19110.6}
{"Timestamp":1665402809,"Value":19110.1}
{"Timestamp":1665402839,"Value":19110.7}
{"Timestamp":1665402869,"Value":19110.5}
{"Timestamp":1665402899,"Value":19110.4}
{"Timestamp":1665402929,"Value":19110.3}
{"Timestamp":1665402959,"Value":19110.3}
{"Timestamp":1665402989,"Value":19110.5}
{"Timestamp":1665403019,"Value":19110.6}
{"Timestamp":1665403049,"Value":19110.3}
{"Timestamp":1665403079,"Value":19110.4}
{"Timestamp":1665403109,"Value":19110.2}
{"Timestamp":1665403139,"Value":19110.3}
{"Timestamp":1665403169,"Value":19109.8}
{"Timestamp":1665403199,"Value":19110.1}
{"Timestamp":1665403229,"Value":19110.1}
{"Timestamp":1665403259,"Value":19109.7}
{"Timestamp":1665403289,"Value":19109.9}
{"Timestamp":1665403319,"Value":19110}
{"Timestamp":1665403349,"Value":19110.6}
{"Timestamp":1665403379,"Value":19110}
{"Timestamp":1665403409,"Value":19109.4}
{"Timestamp":1665403439,"Value":19109.3}
{"Timestamp":1665403469,"Value":19110}
{"Timestamp":1665403499,"Value":19109.6}
{"Timestamp":1665403529,"Value":19109.9}
{"Timestamp":1665403559,"Value":19110.2}
{"Timestamp":1665403589,"Value":19110.3}
{"Timestamp":1665403619,"Value":19110.2}
{"Timestamp":1665403649,"Value":19109.9}
{"Timestamp":1665403679,"Value":19110.3}
{"Timestamp":1665403709,"Value":19110.1}
{"Timestamp":1665403739,"Value":19110.1}
{"Timestamp":1665403769,"Value":19110}
{"Timestamp":1665403799,"Value":19109.5}
{"Timestamp":1665403829,"Value":19109.7}
{"Timestamp":1665403859,"Value":19109.6}
{"Timestamp":1665403889,"Value":19109.6}
{"Timestamp":1665403919,"Value":19109.7}
{"Timestamp":1665403949,"Value":19109.9}
{"Timestamp":1665403979,"Value":19110.5}
{"Timestamp":1665404009,"Value":19110.5}
{"Timestamp":1665404039,"Value":19110.8}
{"Timestamp":1665404069,"Value":19110.2}
{"Timestamp":1665404099,"Value":19109.8}
{"Timestamp":1665404129,"Value":19109.4}
{"Timestamp":1665404159,"Value":19109.8}
{"Timestamp":1665404189,"Value":19109.3}
{"Timestamp":1665404219,"Value":19109.6}
{"Timestamp":1665404249,"Value":19109.9}
{"Timestamp":1665404279,"Value":19109.9}
{"Timestamp":1665404309,"Value":19109.7}
{"Timestamp":1665404339,"Value":19109.9}
{"Timestamp":1665404369,"Value":19109.7}
{"Timestamp":1665404399,"Value":19109.7}
{"Timestamp":1665404429,"Value":19109.6}
{"Timestamp":1665404459,"Value":19109.8}
{"Timestamp":1665404489,"Value":19109.9}
{"Timestamp":1665404519,"Value":19110.2}
{"Timestamp":1665404549,"Value":19110}
{"Timestamp":1665404579,"Value":19110}
{"Timestamp":1665404609,"Value":19110.3}
{"Timestamp":1665404639,"Value":19110.2}
{"Timestamp":1665404669,"Value":19110.9}
{"Timestamp":1665404699,"Value":19110.6}
{"Timestamp":1665404729,"Value":19110.4}
{"Timestamp":1665404759,"Value":19111.2}
{"Timestamp":1665404789,"Value":19111.4}
{"Timestamp":1665404819,"Value":19111.2}
{"Timestamp":1665404849,"Value":19111.3}
{"Timestamp":1665404879,"Value":19111.3}
{"Timestamp":1665404909,"Value":19111.3}
{"Timestamp":1665404939,"Value":19111.1}
{"Timestamp":1665404969,"Value":19110.8}
{"Timestamp":1665404999,"Value":19110.7}
{"Timestamp":1665405029,"Value":19110}
{"Timestamp":1665405059,"Value":19110.6}
{"Timestamp":1665405089,"Value":19110.7}
{"Timestamp":1665405119,"Value":19110.4}
{"Timestamp":1665405149,"Value":19110.1}
{"Timestamp":1665405179,"Value":19110.6}
{"Timestamp":1665405209,"Value":19110}
{"Timestamp":1665405239,"Value":19110.2}
{"Timestamp":1665405269,"Value":19110.2}
{"Timestamp":1665405299,"Value":19110}
{"Timestamp":1665405329,"Value":19110.4}
{"Timestamp":1665405359,"Value":19110.9}
{"Timestamp":1665405389,"Value":19110.5}
{"Timestamp":1665405419,"Value":19110.2}
{"Timestamp":1665405449,"Value":19110.3}
{"Timestamp":1665405479,"Value":19109.8}
{"Timestamp":1665405509,"Value":19110.1}
{"Timestamp":1665405539,"Value":19110.2}
{"Timestamp":1665405569,"Value":19110.2}
{"Timestamp":1665405599,"Value":19110.3}
{"Timestamp":1665405628,"Value":19110}
{"Timestamp":1665405659,"Value":19110.5}
{"Timestamp":1665405689,"Value":19111.3}
{"Timestamp":1665405719,"Value":19111}
{"Timestamp":1665405749,"Value":19110.8}
{"Timestamp":1665405779,"Value":19110.4}
{"Timestamp":1665405809,"Value":19110.8}
{"Timestamp":1665405839,"Value":19110.5}
{"Timestamp":1665405869,"Value":19110.5}
{"Timestamp":1665405899,"Value":19110.6}
{"Timestamp":1665405929,"Value":19110.1}
{"Timestamp":1665405959,"Value":19110.2}
{"Timestamp":1665405989,"Value":19109.8}
{"Timestamp":1665406019,"Value":19110.3}
{"Timestamp":1665406049,"Value":19110.5}
{"Timestamp":1665406079,"Value":19110.8}
{"Timestamp":1665406109,"Value":19110.7}
{"Timestamp":1665406139,"Value":19110.4}
{"Timestamp":1665406169,"Value":19110.3}
{"Timestamp":1665406199,"Value":19110.3}
{"Timestamp":1665406229,"Value":19110.3}
{"Timestamp":1665406259,"Value":19110.5}
{"Timestamp":1665406289,"Value":19110.7}
{"Timestamp":1665406319,"Value":19111.1}
{"Timestamp":1665406349,"Value":19110.9}
{"Timestamp":1665406379,"Value":19111.3}
{"Timestamp":1665406409,"Value":19110.9}
{"Timestamp":1665406439,"Value":19110.7}
{"Timestamp":1665406469,"Value":19110.2}
{"Timestamp":1665406499,"Value":19109.8}
{"Timestamp":1665406529,"Value":19110.2}
{"Timestamp":1665406559,"Value":19109.9}
{"Timestamp":1665406589,"Value":19110}
{"Timestamp":1665406619,"Value":19110.2}
{"Timestamp":1665406649,"Value":19110}
{"Timestamp":1665406679,"Value":19110.8}
{"Timestamp":1665406709,"Value":19110.7}
{"Timestamp":1665406739,"Value":19110}
{"Timestamp":1665406769,"Value":19110}
{"Timestamp":1665406799,"Value":19109.7}
{"Timestamp":1665406829,"Value":19109.1}
{"Timestamp":1665406859,"Value":19109.7}
{"Timestamp":1665406889,"Value":19109.6}
{"Timestamp":1665406919,"Value":19109.5}
{"Timestamp":1665406949,"Value":19109.4}
{"Timestamp":1665406979,"Value":19109.6}
{"Timestamp":1665407009,"Value":19109.6}
{"Timestamp":1665407039,"Value":19109.4}
{"Timestamp":1665407069,"Value":19109.7}
{"Timestamp":1665407099,"Value":19109.6}
{"Timestamp":1665407129,"Value":19109.5}
{"Timestamp":1665407159,"Value":19109.8}
{"Timestamp":1665407189,"Value":19110}
{"Timestamp":1665407219,"Value":19110.1}
{"Timestamp":1665407249,"Value":19109.8}
{"Timestamp":1665407279,"Value":19109.8}
{"Timestamp":1665407309,"Value":19109.9}
{"Timestamp":1665407339,"Value":19109.8}
{"Timestamp":1665407369,"Value":19109.8}
{"Timestamp":1665407399,"Value":19109.8}
{"Timestamp":1665407429,"Value":19110}
{"Timestamp":1665407459,"Value":19110.1}
{"Timestamp":1665407489,"Value":19109.9}
{"Timestamp":1665407519,"Value":19109.9}
{"Timestamp":1665407549,"Value":19109.8}
{"Timestamp":1665407579,"Value":19109.8}
{"Timestamp":1665407609,"Value":19110.1}
{"Timestamp":1665407639,"Value":19109.8}
{"Timestamp":1665407669,"Value":19110.1}
{"Timestamp":1665407699,"Value":19110.2}
{"Timestamp":1665407729,"Value":19109.7}
{"Timestamp":1665407759,"Value":19109.9}
{"Timestamp":1665407789,"Value":19109.5}
{"Timestamp":1665407819,"Value":19109.7}
{"Timestamp":1665407849,"Value":19109.9}
{"Timestamp":1665407879,"Value":19109.8}
{"Timestamp":1665407909,"Value":19110.2}
{"Timestamp":1665407939,"Value":19110}
{"Timestamp":1665407969,"Value":19110.1}
{"Timestamp":1665407999,"Value":19110.1}
{"Timestamp":1665408029,"Value":19109.8}
{"Timestamp":1665408059,"Value":19110}
{"Timestamp":1665408089,"Value":19109.9}
{"Timestamp":1665408119,"Value":19109.9}
{"Timestamp":1665408149,"Value":19109.5}
{"Timestamp":1665408179,"Value":19109.6}
{"Timestamp":1665408209,"Value":19109.9}
{"Timestamp":1665408239,"Value":19109.8}
{"Timestamp":1665408269,"Value":19110.2}
{"Timestamp":1665408299,"Value":19110}
{"Timestamp":1665408329,"Value":19109.6}
{"Timestamp":1665408359,"Value":19110.1}
{"Timestamp":1665408389,"Value":19110.2}
{"Timestamp":1665408419,"Value":19110.9}
{"Timestamp":1665408449,"Value":19110.9}
{"Timestamp":1665408479,"Value":19110.9}
{"Timestamp":1665408509,"Value":19110.7}
{"Timestamp":1665408539,"Value":19109.9}
{"Timestamp":1665408569,"Value":19109.8}
{"Timestamp":1665408599,"Value":19110.2}
{"Timestamp":1665408629,"Value":19109.9}
{"Timestamp":1665408659,"Value":19110.2}
{"Timestamp":1665408689,"Value":19109.9}
{"Timestamp":1665408719,"Value":19110.8}
{"Timestamp":1665408749,"Value":19110.3}
{"Timestamp":1665408779,"Value":19110.3}
{"Timestamp":1665408809,"Value":19110.3}
{"Timestamp":1665408839,"Value":19110.8}
{"Timestamp":1665408869,"Value":19110}
{"Timestamp":1665408899,"Value":19110.2}
{"Timestamp":1665408929,"Value":19110.5}
{"Timestamp":1665408959,"Value":19110.3}
{"Timestamp":1665408989,"Value":19110.6}
{"Timestamp":1665409019,"Value":19110.5}
{"Timestamp":1665409049,"Value":19110.7}
{"Timestamp":1665409079,"Value":19110.4}
{"Timestamp":1665409109,"Value":19110.8}
{"Timestamp":1665409139,"Value":19110.9}
{"Timestamp":1665409169,"Value":19110.5}
{"Timestamp":1665409199,"Value":19110.2}
{"Timestamp":1665409229,"Value":19109.9}
{"Timestamp":1665409259,"Value":19110.5}
{"Timestamp":1665409289,"Value":19110.3}
{"Timestamp":1665409319,"Value":19110}
{"Timestamp":1665409349,"Value":19109.9}
{"Timestamp":1665409379,"Value":19110.1}
{"Timestamp":1665409409,"Value":19110.6}
{"Timestamp":1665409439,"Value":19110.4}
{"Timestamp":1665409469,"Value":19110.1}
{"Timestamp":1665409499,"Value":19110.3}
{"Timestamp":1665409529,"Value":19109.3}
{"Timestamp":1665409559,"Value":19110.2}
{"Timestamp":1665409589,"Value":19110.2}
{"Timestamp":1665409619,"Value":19109.8}
{"Timestamp":1665409649,"Value":19109.6}
{"Timestamp":1665409679,"Value":19109.4}
{"Timestamp":1665409709,"Value":19110.3}
{"Timestamp":1665409739,"Value":19110.3}
{"Timestamp":1665409769,"Value":19110}
{"Timestamp":1665409799,"Value":19109.9}
{"Timestamp":1665409829,"Value":19110.1}
{"Timestamp":1665409859,"Value":19110}
{"Timestamp":1665409889,"Value":19109.8}
{"Timestamp":1665409919,"Value":19109.9}
{"Timestamp":1665409949,"Value":19109.7}
{"Timestamp":1665409979,"Value":19109.9}
{"Timestamp":1665410009,"Value":19110}
{"Timestamp":1665410039,"Value":19109.8}
{"Timestamp":1665410069,"Value":19109.7}
{"Timestamp":1665410099,"Value":19109.8}
{"Timestamp":1665410129,"Value":19109.3}
{"Timestamp":1665410159,"Value":19109.3}
{"Timestamp":1665410188,"Value":19109.5}
{"Timestamp":1665410219,"Value":19109.5}
{"Timestamp":1665410249,"Value":19109.4}
{"Timestamp":1665410279,"Value":19109.4}
{"Timestamp":1665410309,"Value":19109.4}
{"Timestamp":1665410339,"Value":19109.2}
{"Timestamp":1665410369,"Value":19109.6}
{"Timestamp":1665410399,"Value":19109.6}
{"Timestamp":1665410429,"Value":19109.1}
{"Timestamp":1665410459,"Value":19109.1}
{"Timestamp":1665410489,"Value":19110}
{"Timestamp":1665410519,"Value":19109.9}
{"Timestamp":1665410549,"Value":19109.8}
{"Timestamp":1665410579,"Value":19110.1}
{"Timestamp":1665410609,"Value":19109.7}
{"Timestamp":1665410639,"Value":19109.5}
{"Timestamp":1665410669,"Value":19109.5}
{"Timestamp":1665410699,"Value":19109.7}
{"Timestamp":1665410729,"Value":19109.2}
{"Timestamp":1665410759,"Value":19109.7}
{"Timestamp":1665410789,"Value":19109.5}
{"Timestamp":1665410819,"Value":19109.4}
{"Timestamp":1665410849,"Value":19108.6}
{"Timestamp":1665410879,"Value":19108.9}
{"Timestamp":1665410909,"Value":19109.1}
{"Timestamp":1665410939,"Value":19108.9}
{"Timestamp":1665410969,"Value":19109.6}
{"Timestamp":1665410999,"Value":19109.5}
{"Timestamp":1665411029,"Value":19109}
{"Timestamp":1665411059,"Value":19109.4}
{"Timestamp":1665411089,"Value":19109.4}
{"Timestamp":1665411119,"Value":19109.7}
{"Timestamp":1665411149,"Value":19109.3}
{"Timestamp":1665411179,"Value":19109.6}
{"Timestamp":1665411209,"Value":19108.9}
{"Timestamp":1665411239,"Value":19108.8}
{"Timestamp":1665411269,"Value":19108.4}
{"Timestamp":1665411299,"Value":19108.3}
{"Timestamp":1665411329,"Value":19108.1}
{"Timestamp":1665411359,"Value":19108.4}
{"Timestamp":1665411389,"Value":19108.1}
{"Timestamp":1665411419,"Value":19108.3}
{"Timestamp":1665411449,"Value":19108.1}
{"Timestamp":1665411479,"Value":19108.2}
{"Timestamp":1665411509,"Value":19108.7}
{"Timestamp":1665411539,"Value":19108.5}
{"Timestamp":1665411569,"Value":19108.5}
{"Timestamp":1665411599,"Value":19108.4}
{"Timestamp":1665411629,"Value":19108.4}
{"Timestamp":1665411659,"Value":19108.6}
{"Timestamp":1665411689,"Value":19108.6}
{"Timestamp":1665411719,"Value":19108.5}
{"Timestamp":1665411749,"Value":19108.9}
{"Timestamp":1665411779,"Value":19109.1}
{"Timestamp":1665411809,"Value":19109.5}
{"Timestamp":1665411839,"Value":19109.4}
{"Timestamp":1665411869,"Value":19109}
{"Timestamp":1665411899,"Value":19109.1}
{"Timestamp":1665411929,"Value":19108.2}
{"Timestamp":1665411959,"Value":19108.5}
{"Timestamp":1665411989,"Value":19108.6}
{"Timestamp":1665412019,"Value":19108.4}
{"Timestamp":1665412049,"Value":19108.5}
{"Timestamp":1665412079,"Value":19108.7}
{"Timestamp":1665412109,"Value":19109.9}
{"Timestamp":1665412139,"Value":19109.7}
{"Timestamp":1665412169,"Value":19110.1}
{"Timestamp":1665412199,"Value":19109.8}
{"Timestamp":1665412229,"Value":19108.9}
{"Timestamp":1665412259,"Value":19109.5}
{"Timestamp":1665412289,"Value":19109.9}
{"Timestamp":1665412319,"Value":19109.7}
{"Timestamp":1665412349,"Value":19109.7}
{"Timestamp":1665412379,"Value":19109.7}
{"Timestamp":1665412409,"Value":19109.1}
{"Timestamp":1665412439,"Value":19109.6}
{"Timestamp":1665412469,"Value":19110}
{"Timestamp":1665412499,"Value":19110}
{"Timestamp":1665412529,"Value":19109.9}
{"Timestamp":1665412559,"Value":19109.8}
{"Timestamp":1665412589,"Value":19110.1}
{"Timestamp":1665412619,"Value":19109.7}
{"Timestamp":1665412649,"Value":19109.8}
{"Timestamp":1665412679,"Value":19109.8}
{"Timestamp":1665412709,"Value":19109.5}
{"Timestamp":1665412739,"Value":19109.7}
{"Timestamp":1665412769,"Value":19108.7}
{"Timestamp":1665412799,"Value":19109.1}
{"Timestamp":1665412829,"Value":19108.6}
{"Timestamp":1665412859,"Value":19109}
{"Timestamp":1665412889,"Value":19108.9}
{"Timestamp":1665412919,"Value":19109}
{"Timestamp":1665412949,"Value":19108.8}
{"Timestamp":1665412979,"Value":19108.8}
{"Timestamp":1665413009,"Value":19108.5}
{"Timestamp":1665413039,"Value":19108.8}
{"Timestamp":1665413069,"Value":19108.6}
{"Timestamp":1665413099,"Value":19108.7}
{"Timestamp":1665413129,"Value":19109.2}
{"Timestamp":1665413159,"Value":19108.4}
{"Timestamp":1665413189,"Value":19108.4}
{"Timestamp":1665413219,"Value":19108}
{"Timestamp":1665413249,"Value":19108}
{"Timestamp":1665413279,"Value":19108.1}
{"Timestamp":1665413309,"Value":19108.2}
{"Timestamp":1665413339,"Value":19107.7}
{"Timestamp":1665413369,"Value":19108.1}
{"Timestamp":1665413399,"Value":19108.8}
{"Timestamp":1665413429,"Value":19108.6}
{"Timestamp":1665413459,"Value":19108.3}
{"Timestamp":1665413489,"Value":19108.1}
{"Timestamp":1665413519,"Value":19108.4}
{"Timestamp":1665413549,"Value":19108.3}
{"Timestamp":1665413579,"Value":19108.4}
{"Timestamp":1665413609,"Value":19108.6}
{"Timestamp":1665413639,"Value":19108.4}
{"Timestamp":1665413669,"Value":19108.3}
{"Timestamp":1665413699,"Value":19108.2}
{"Timestamp":1665413729,"Value":19107.6}
{"Timestamp":1665413759,"Value":19107.9}
{"Timestamp":1665413789,"Value":19107.9}
{"Timestamp":1665413819,"Value":19108.1}
{"Timestamp":1665413849,"Value":19107.7}
{"Timestamp":1665413879,"Value":19107.3}
{"Timestamp":1665413909,"Value":19107.7}
{"Timestamp":1665413939,"Value":19108.1}
{"Timestamp":1665413969,"Value":19108}
{"Timestamp":1665413999,"Value":19107.7}
{"Timestamp":1665414029,"Value":19107.6}
{"Timestamp":1665414059,"Value":19107.8}
{"Timestamp":1665414089,"Value":19107.1}
{"Timestamp":1665414119,"Value":19107.2}
{"Timestamp":1665414149,"Value":19107.3}
{"Timestamp":1665414179,"Value":19107.1}
{"Timestamp":1665414209,"Value":19107.1}
{"Timestamp":1665414239,"Value":19106.9}
{"Timestamp":1665414269,"Value":19106.6}
{"Timestamp":1665414299,"Value":19106.6}
{"Timestamp":1665414329,"Value":19106.4}
{"Timestamp":1665414358,"Value":19106.6}
{"Timestamp":1665414389,"Value":19107}
{"Timestamp":1665414419,"Value":19107.3}
{"Timestamp":1665414449,"Value":19107.3}
{"Timestamp":1665414479,"Value":19107.2}
{"Timestamp":1665414509,"Value":19107.3}
{"Timestamp":1665414539,"Value":19107.4}
{"Timestamp":1665414569,"Value":19106.8}
{"Timestamp":1665414599,"Value":19106.7}
{"Timestamp":1665414629,"Value":19106.8}
{"Timestamp":1665414659,"Value":19106.6}
{"Timestamp":1665414689,"Value":19106.9}
{"Timestamp":1665414719,"Value":19106.4}
{"Timestamp":1665414749,"Value":19106.5}
{"Timestamp":1665414779,"Value":19106.4}
{"Timestamp":1665414809,"Value":19106.3}
{"Timestamp":1665414839,"Value":19106.9}
{"Timestamp":1665414869,"Value":19106.9}
{"Timestamp":1665414899,"Value":19107.1}
{"Timestamp":1665414929,"Value":19107.1}
{"Timestamp":1665414959,"Value":19106.5}
{"Timestamp":1665414989,"Value":19107.2}
{"Timestamp":1665415019,"Value":19106.5}
{"Timestamp":1665415049,"Value":19105.9}
{"Timestamp":1665415079,"Value":19106.5}
{"Timestamp":1665415109,"Value":19106.8}
{"Timestamp":1665415139,"Value":19106.6}
{"Timestamp":1665415169,"Value":19106.5}
{"Timestamp":1665415199,"Value":19106.8}
{"Timestamp":1665415229,"Value":19106.2}
{"Timestamp":1665415259,"Value":19106.4}
{"Timestamp":1665415289,"Value":19106.4}
{"Timestamp":1665415319,"Value":19105.7}
{"Timestamp":1665415349,"Value":19106.2}
{"Timestamp":1665415379,"Value":19106.1}
{"Timestamp":1665415409,"Value":19106.1}
{"Timestamp":1665415439,"Value":19106.2}
{"Timestamp":1665415469,"Value":19106.6}
{"Timestamp":1665415499,"Value":19106.5}
{"Timestamp":1665415529,"Value":19105.7}
{"Timestamp":1665415559,"Value":19106.2}
{"Timestamp":1665415589,"Value":19105.9}
{"Timestamp":1665415619,"Value":19106.4}
{"Timestamp":1665415649,"Value":19106.6}
{"Timestamp":1665415679,"Value":19106.3}
{"Timestamp":1665415709,"Value":19106.4}
{"Timestamp":1665415739,"Value":19106.6}
{"Timestamp":1665415769,"Value":19106.5}
{"Timestamp":1665415799,"Value":19106.6}
{"Timestamp":1665415829,"Value":19107}
{"Timestamp":1665415859,"Value":19106.4}
{"Timestamp":1665415889,"Value":19106.3}
{"Timestamp":1665415919,"Value":19107}
{"Timestamp":1665415949,"Value":19107.4}
{"Timestamp":1665415979,"Value":19106.5}
{"Timestamp":1665416009,"Value":19106.7}
{"Timestamp":1665416039,"Value":19106.6}
{"Timestamp":1665416069,"Value":19106.7}
{"Timestamp":1665416099,"Value":19106.8}
{"Timestamp":1665416129,"Value":19106.1}
{"Timestamp":1665416159,"Value":19107.3}
{"Timestamp":1665416189,"Value":19107.2}
{"Timestamp":1665416219,"Value":19107}
{"Timestamp":1665416249,"Value":19106.8}
{"Timestamp":1665416279,"Value":19106.7}
{"Timestamp":1665416309,"Value":19107.2}
{"Timestamp":1665416339,"Value":19106.7}
{"Timestamp":1665416369,"Value":19106.7}
{"Timestamp":1665416399,"Value":19106.7}
{"Timestamp":1665416429,"Value":19106.7}
{"Timestamp":1665416459,"Value":19107}
{"Timestamp":1665416489,"Value":19107.4}
{"Timestamp":1665416519,"Value":19106.9}
{"Timestamp":1665416549,"Value":19107.2}
{"Timestamp":1665416579,"Value":19107.1}
{"Timestamp":1665416609,"Value":19106.7}
{"Timestamp":1665416639,"Value":19106.7}
{"Timestamp":1665416669,"Value":19106.5}
{"Timestamp":1665416698,"Value":19106.8}
{"Timestamp":1665416729,"Value":19106.9}
{"Timestamp":1665416759,"Value":19107.2}
{"Timestamp":1665416789,"Value":19107.7}
{"Timestamp":1665416819,"Value":19107.1}
{"Timestamp":1665416849,"Value":19107.4}
{"Timestamp":1665416879,"Value":19107.6}
{"Timestamp":1665416909,"Value":19107.5}
{"Timestamp":1665416939,"Value":19107.9}
{"Timestamp":1665416969,"Value":19108}
{"Timestamp":1665416999,"Value":19107.9}
{"Timestamp":1665417029,"Value":19107.3}
{"Timestamp":1665417059,"Value":19107.5}
{"Timestamp":1665417089,"Value":19107.4}
{"Timestamp":1665417119,"Value":19107.6}
{"Timestamp":1665417149,"Value":19107.3}
{"Timestamp":1665417179,"Value":19107.3}
{"Timestamp":1665417209,"Value":19108.2}
{"Timestamp":1665417239,"Value":19107.6}
{"Timestamp":1665417269,"Value":19107.6}
{"Timestamp":1665417299,"Value":19107.6}
{"Timestamp":1665417329,"Value":19106.8}
{"Timestamp":1665417359,"Value":19107.3}
{"Timestamp":1665417389,"Value":19107.4}
{"Timestamp":1665417419,"Value":19107.9}
{"Timestamp":1665417449,"Value":19108.6}
{"Timestamp":1665417479,"Value":19108.3}
{"Timestamp":1665417509,"Value":19108}
{"Timestamp":1665417539,"Value":19108.3}
{"Timestamp":1665417569,"Value":19107.9}
{"Timestamp":1665417599,"Value":19108.1}
{"Timestamp":1665417629,"Value":19108.2}
{"Timestamp":1665417659,"Value":19107.7}
{"Timestamp":1665417689,"Value":19108}
{"Timestamp":1665417719,"Value":19107.9}
{"Timestamp":1665417749,"Value":19107.5}
{"Timestamp":1665417779,"Value":19107.4}
{"Timestamp":1665417809,"Value":19107.9}
{"Timestamp":1665417839,"Value":19108.1}
{"Timestamp":1665417869,"Value":19107.8}
{"Timestamp":1665417899,"Value":19107.3}
{"Timestamp":1665417929,"Value":19106.6}
{"Timestamp":1665417959,"Value":19106.7}
{"Timestamp":1665417989,"Value":19106.4}
{"Timestamp":1665418019,"Value":19106.7}
{"Timestamp":1665418049,"Value":19106.5}
{"Timestamp":1665418079,"Value":19106.2}
{"Timestamp":1665418109,"Value":19106.1}
{"Timestamp":1665418139,"Value":19106.5}
{"Timestamp":1665418169,"Value":19106.6}
{"Timestamp":1665418199,"Value":19106.2}
{"Timestamp":1665418229,"Value":19105.8}
{"Timestamp":1665418259,"Value":19106.2}
{"Timestamp":1665418289,"Value":19106.3}
{"Timestamp":1665418319,"Value":19106.1}
{"Timestamp":1665418349,"Value":19105.8}
{"Timestamp":1665418379,"Value":19106}
{"Timestamp":1665418409,"Value":19106.7}
{"Timestamp":1665418439,"Value":19106.6}
{"Timestamp":1665418469,"Value":19106.5}
{"Timestamp":1665418499,"Value":19106.2}
{"Timestamp":1665418529,"Value":19106.2}
{"Timestamp":1665418559,"Value":19107.1}
{"Timestamp":1665418589,"Value":19106.6}
{"Timestamp":1665418619,"Value":19106.3}
{"Timestamp":1665418649,"Value":19106.3}
{"Timestamp":1665418679,"Value":19106}
{"Timestamp":1665418709,"Value":19106.1}
{"Timestamp":1665418739,"Value":19106.3}
{"Timestamp":1665418769,"Value":19106.7}
{"Timestamp":1665418799,"Value":19106.8}
{"Timestamp":1665418829,"Value":19106.4}
{"Timestamp":1665418859,"Value":19107}
{"Timestamp":1665418889,"Value":19107.2}
{"Timestamp":1665418919,"Value":19107.4}
{"Timestamp":1665418949,"Value":19107.8}
{"Timestamp":1665418979,"Value":19106.7}
{"Timestamp":1665419009,"Value":19107.3}
{"Timestamp":1665419039,"Value":19107.4}
{"Timestamp":1665419069,"Value":19106.8}
{"Timestamp":1665419099,"Value":19106.6}
{"Timestamp":1665419129,"Value":19106.1}
{"Timestamp":1665419159,"Value":19106.4}
{"Timestamp":1665419189,"Value":19106.4}
{"Timestamp":1665419219,"Value":19106.6}
{"Timestamp":1665419249,"Value":19106.7}
{"Timestamp":1665419279,"Value":19106.7}
{"Timestamp":1665419309,"Value":19106.3}
{"Timestamp":1665419339,"Value":19106.6}
{"Timestamp":1665419369,"Value":19106.5}
{"Timestamp":1665419399,"Value":19106}
{"Timestamp":1665419429,"Value":19105.5}
{"Timestamp":1665419459,"Value":19105.9}
{"Timestamp":1665419489,"Value":19106.4}
{"Timestamp":1665419519,"Value":19106.7}
{"Timestamp":1665419549,"Value":19106.4}
{"Timestamp":1665419579,"Value":19106.4}
{"Timestamp":1665419609,"Value":19106}
{"Timestamp":1665419639,"Value":19106}
{"Timestamp":1665419669,"Value":19106.2}
{"Timestamp":1665419699,"Value":19106.7}
{"Timestamp":1665419729,"Value":19106.1}
{"Timestamp":1665419759,"Value":19106.1}
{"Timestamp":1665419789,"Value":19106.1}
{"Timestamp":1665419819,"Value":19106.1}
{"Timestamp":1665419849,"Value":19105.9}
{"Timestamp":1665419879,"Value":19106.4}
{"Timestamp":1665419909,"Value":19106.8}
{"Timestamp":1665419939,"Value":19106.9}
{"Timestamp":1665419969,"Value":19106.6}
{"Timestamp":1665419999,"Value":19106.5}
{"Timestamp":1665420029,"Value":19106.2}
{"Timestamp":1665420059,"Value":19106.8}
{"Timestamp":1665420089,"Value":19106.7}
{"Timestamp":1665420119,"Value":19106.6}
{"Timestamp":1665420149,"Value":19106.5}
{"Timestamp":1665420179,"Value":19106.7}
{"Timestamp":1665420209,"Value":19106.2}
{"Timestamp":1665420239,"Value":19106.4}
{"Timestamp":1665420269,"Value":19106.5}
{"Timestamp":1665420299,"Value":19106.4}
{"Timestamp":1665420329,"Value":19106.1}
{"Timestamp":1665420359,"Value":19106.1}
{"Timestamp":1665420389,"Value":19105.8}
{"Timestamp":1665420419,"Value":19105.4}
{"Timestamp":1665420449,"Value":19105.6}
{"Timestamp":1665420479,"Value":19105.5}
{"Timestamp":1665420509,"Value":19105.8}
{"Timestamp":1665420539,"Value":19105.8}
{"Timestamp":1665420569,"Value":19105.9}
{"Timestamp":1665420599,"Value":19106}
{"Timestamp":1665420629,"Value":19105.5}
{"Timestamp":1665420659,"Value":19105.4}
{"Timestamp":1665420689,"Value":19105.3}
{"Timestamp":1665420719,"Value":19105.4}
{"Timestamp":1665420749,"Value":19105.4}
{"Timestamp":1665420779,"Value":19105.2}
{"Timestamp":1665420809,"Value":19105.2}
{"Timestamp":1665420839,"Value":19105.7}
{"Timestamp":1665420869,"Value":19105.6}
{"Timestamp":1665420899,"Value":19105.2}
{"Timestamp":1665420929,"Value":19105}
{"Timestamp":1665420959,"Value":19105.1}
{"Timestamp":1665420989,"Value":19105.2}
{"Timestamp":1665421019,"Value":19105}
{"Timestamp":1665421049,"Value":19105.4}
{"Timestamp":1665421079,"Value":19105.6}
{"Timestamp":1665421109,"Value":19105.8}
{"Timestamp":1665421139,"Value":19105.6}
{"Timestamp":1665421169,"Value":19105.4}
{"Timestamp":1665421199,"Value":19105.1}
{"Timestamp":1665421229,"Value":19104.5}
{"Timestamp":1665421259,"Value":19105.6}
{"Timestamp":1665421289,"Value":19104.8}
{"Timestamp":1665421319,"Value":19104.6}
{"Timestamp":1665421349,"Value":19105.1}
{"Timestamp":1665421379,"Value":19104.8}
{"Timestamp":1665421409,"Value":19105.1}
{"Timestamp":1665421439,"Value":19105.5}
{"Timestamp":1665421469,"Value":19105.4}
{"Timestamp":1665421499,"Value":19105.3}
{"Timestamp":1665421529,"Value":19104.8}
{"Timestamp":1665421559,"Value":19104.6}
{"Timestamp":1665421589,"Value":19105.1}
{"Timestamp":1665421619,"Value":19105}
{"Timestamp":1665421649,"Value":19104.4}
{"Timestamp":1665421679,"Value":19104.7}
{"Timestamp":1665421709,"Value":19104.5}
{"Timestamp":1665421739,"Value":19103.7}
{"Timestamp":1665421769,"Value":19103.7}
{"Timestamp":1665421799,"Value":19103.8}
{"Timestamp":1665421829,"Value":19103.3}
{"Timestamp":1665421858,"Value":19104.1}
{"Timestamp":1665421889,"Value":19104.7}
{"Timestamp":1665421919,"Value":19104.7}
{"Timestamp":1665421949,"Value":19104.7}
{"Timestamp":1665421979,"Value":19104.2}
{"Timestamp":1665422009,"Value":19103.8}
{"Timestamp":1665422039,"Value":19103.5}
{"Timestamp":1665422069,"Value":19103.5}
{"Timestamp":1665422099,"Value":19103.4}
{"Timestamp":1665422129,"Value":19102.7}
{"Timestamp":1665422159,"Value":19103}
{"Timestamp":1665422189,"Value":19102.4}
{"Timestamp":1665422219,"Value":19102.3}
{"Timestamp":1665422249,"Value":19103.3}
{"Timestamp":1665422279,"Value":19103.1}
{"Timestamp":1665422309,"Value":19103.2}
{"Timestamp":1665422339,"Value":19102.7}
{"Timestamp":1665422369,"Value":19103}
{"Timestamp":1665422398,"Value":19103.3}
{"Timestamp":1665422429,"Value":19102.7}
{"Timestamp":1665422459,"Value":19102.1}
{"Timestamp":1665422489,"Value":19102.9}
{"Timestamp":1665422519,"Value":19102.7}
{"Timestamp":1665422549,"Value":19102.7}
{"Timestamp":1665422579,"Value":19102.4}
{"Timestamp":1665422609,"Value":19102.7}
{"Timestamp":1665422639,"Value":19102.4}
{"Timestamp":1665422669,"Value":19102.5}
{"Timestamp":1665422699,"Value":19103.6}
{"Timestamp":1665422729,"Value":19102.8}
{"Timestamp":1665422759,"Value":19102.3}
{"Timestamp":1665422789,"Value":19102.7}
{"Timestamp":1665422819,"Value":19102.7}
{"Timestamp":1665422849,"Value":19102.5}
{"Timestamp":1665422879,"Value":19102.6}
{"Timestamp":1665422909,"Value":19102.4}
{"Timestamp":1665422939,"Value":19102.7}
{"Timestamp":1665422969,"Value":19102.5}
{"Timestamp":1665422999,"Value":19102.6}
{"Timestamp":1665423029,"Value":19102}
{"Timestamp":1665423059,"Value":19102.2}
{"Timestamp":1665423089,"Value":19102.2}
{"Timestamp":1665423119,"Value":19101.9}
{"Timestamp":1665423149,"Value":19101.9}
{"Timestamp":1665423179,"Value":19101.9}
{"Timestamp":1665423209,"Value":19101.9}
{"Timestamp":1665423239,"Value":19101.7}
{"Timestamp":1665423269,"Value":19102.1}
{"Timestamp":1665423299,"Value":19101.8}
{"Timestamp":1665423329,"Value":19101.8}
{"Timestamp":1665423359,"Value":19101.7}
{"Timestamp":1665423389,"Value":19101.6}
{"Timestamp":1665423419,"Value":19101.4}
{"Timestamp":1665423449,"Value":19102.4}
{"Timestamp":1665423479,"Value":19102}
{"Timestamp":1665423509,"Value":19102.2}
{"Timestamp":1665423539,"Value":19102.3}
{"Timestamp":1665423569,"Value":19102.4}
{"Timestamp":1665423599,"Value":19102.4}
{"Timestamp":1665423629,"Value":19101.7}
{"Timestamp":1665423659,"Value":19102}
{"Timestamp":1665423689,"Value":19102.1}
{"Timestamp":1665423719,"Value":19102.3}
{"Timestamp":1665423749,"Value":19102.2}
{"Timestamp":1665423779,"Value":19102.2}
{"Timestamp":1665423809,"Value":19101.7}
{"Timestamp":1665423839,"Value":19101.7}
{"Timestamp":1665423869,"Value":19101.4}
{"Timestamp":1665423899,"Value":19101.5}
{"Timestamp":1665423929,"Value":19101}
{"Timestamp":1665423959,"Value":19101.3}
{"Timestamp":1665423989,"Value":19101.6}
{"Timestamp":1665424018,"Value":19102}
{"Timestamp":1665424049,"Value":19101.8}
{"Timestamp":1665424079,"Value":19101.6}
{"Timestamp":1665424109,"Value":19101.9}
{"Timestamp":1665424139,"Value":19101.9}
{"Timestamp":1665424169,"Value":19101.8}
{"Timestamp":1665424199,"Value":19101.4}
{"Timestamp":1665424229,"Value":19101.5}
{"Timestamp":1665424259,"Value":19101.1}
{"Timestamp":1665424289,"Value":19101.6}
{"Timestamp":1665424319,"Value":19101.3}
{"Timestamp":1665424349,"Value":19101.3}
{"Timestamp":1665424379,"Value":19101.2}
{"Timestamp":1665424409,"Value":19101.4}
{"Timestamp":1665424439,"Value":19102}
{"Timestamp":1665424469,"Value":19101.5}
{"Timestamp":1665424499,"Value":19101.6}
{"Timestamp":1665424529,"Value":19101.1}
{"Timestamp":1665424559,"Value":19101.6}
{"Timestamp":1665424589,"Value":19101.5}
{"Timestamp":1665424619,"Value":19101}
{"Timestamp":1665424649,"Value":}
{"Timestamp":1665424679,"Value":19101.7}
{"Timestamp":1665424709,"Value":19101.7}
{"Timestamp":1665424739,"Value":19101.4}
{"Timestamp":1665424769,"Value":19101.2}
{"Timestamp":1665424799,"Value":19100.7}
{"Timestamp":1665424829,"Value":19100.4}
{"Timestamp":1665424859,"Value":19101.6}
{"Timestamp":1665424889,"Value":19101.9}
{"Timestamp":1665424919,"Value":19101.9}
{"Timestamp":1665424949,"Value":19101.7}
{"Timestamp":1665424979,"Value":19101.7}
{"Timestamp":1665425009,"Value":19101.5}
{"Timestamp":1665425039,"Value":19101.6}
{"Timestamp":1665425069,"Value":19101}
{"Timestamp":1665425099,"Value":19101.2}
{"Timestamp":1665425129,"Value":19101.1}
{"Timestamp":1665425159,"Value":19100.7}
{"Timestamp":1665425189,"Value":19100.7}
{"Timestamp":1665425219,"Value":19101}
{"Timestamp":1665425249,"Value":19100.9}
{"Timestamp":1665425279,"Value":19101.3}
{"Timestamp":1665425309,"Value":19101.1}
{"Timestamp":1665425339,"Value":19101.3}
{"Timestamp":1665425369,"Value":19101.2}
{"Timestamp":1665425399,"Value":19101.1}
{"Timestamp":1665425429,"Value":19101}
{"Timestamp":1665425459,"Value":19100.3}
{"Timestamp":1665425489,"Value":19100}
{"Timestamp":1665425519,"Value":19100.1}
{"Timestamp":1665425549,"Value":19099.9}
{"Timestamp":1665425579,"Value":19100.2}
{"Timestamp":1665425609,"Value":19100}
{"Timestamp":1665425639,"Value":19100.1}
{"Timestamp":1665425669,"Value":19100.3}
{"Timestamp":1665425699,"Value":19100.8}
{"Timestamp":1665425729,"Value":19100.5}
{"Timestamp":1665425759,"Value":19100.3}
{"Timestamp":1665425789,"Value":19100.9}
{"Timestamp":1665425819,"Value":19100.6}
{"Timestamp":1665425849,"Value":19100.9}
{"Timestamp":1665425879,"Value":19100.7}
{"Timestamp":1665425909,"Value":19100.3}
{"Timestamp":1665425939,"Value":19100.2}
{"Timestamp":1665425969,"Value":19100.4}
{"Timestamp":1665425999,"Value":19100.5}
{"Timestamp":1665426029,"Value":19100}
{"Timestamp":1665426059,"Value":19100.2}
{"Timestamp":1665426089,"Value":19099.8}
{"Timestamp":1665426119,"Value":19099.8}
{"Timestamp":1665426149,"Value":19099.4}
{"Timestamp":1665426179,"Value":19099.9}
{"Timestamp":1665426209,"Value":19099.9}
{"Timestamp":1665426239,"Value":19099.7}
{"Timestamp":1665426269,"Value":19100.6}
{"Timestamp":1665426299,"Value":19100.2}
{"Timestamp":1665426329,"Value":19099.4}
{"Timestamp":1665426359,"Value":19100.2}
{"Timestamp":1665426389,"Value":19099.9}
{"Timestamp":1665426419,"Value":19100}
{"Timestamp":1665426449,"Value":19100.4}
{"Timestamp":1665426479,"Value":19100.3}
{"Timestamp":1665426508,"Value":19100.3}
{"Timestamp":1665426539,"Value":19100.2}
{"Timestamp":1665426569,"Value":19100}
{"Timestamp":1665426599,"Value":19100}
{"Timestamp":1665426629,"Value":19100.2}
{"Timestamp":1665426659,"Value":19099.1}
{"Timestamp":1665426689,"Value":19099.6}
{"Timestamp":1665426719,"Value":19099.8}
{"Timestamp":1665426749,"Value":19099.4}
{"Timestamp":1665426779,"Value":19099.4}
{"Timestamp":1665426809,"Value":19099}
{"Timestamp":1665426839,"Value":19099.2}
{"Timestamp":1665426869,"Value":19098.9}
{"Timestamp":1665426899,"Value":19098.4}
{"Timestamp":1665426929,"Value":19098.1}
{"Timestamp":1665426959,"Value":19098.7}
{"Timestamp":1665426989,"Value":19099}
{"Timestamp":1665427019,"Value":19099.7}
{"Timestamp":1665427049,"Value":19100.9}
{"Timestamp":1665427079,"Value":19101.4}
{"Timestamp":1665427109,"Value":19102}
{"Timestamp":1665427139,"Value":19102.1}
{"Timestamp":1665427169,"Value":19101.8}
{"Timestamp":1665427199,"Value":19102.3}
{"Timestamp":1665427229,"Value":19102.2}
{"Timestamp":1665427259,"Value":19101.7}
{"Timestamp":1665427289,"Value":19101.5}
{"Timestamp":1665427319,"Value":19101.8}
{"Timestamp":1665427349,"Value":19101.8}
{"Timestamp":1665427379,"Value":19102.3}
{"Timestamp":1665427409,"Value":19102.8}
{"Timestamp":1665427439,"Value":19103.3}
{"Timestamp":1665427469,"Value":19103.7}
{"Timestamp":1665427499,"Value":19103.3}
{"Timestamp":1665427529,"Value":19103.2}
{"Timestamp":1665427559,"Value":19103.6}
{"Timestamp":1665427589,"Value":19103.3}
{"Timestamp":1665427619,"Value":19103.5}
{"Timestamp":1665427649,"Value":19103.6}
{"Timestamp":1665427679,"Value":19103.7}
{"Timestamp":1665427709,"Value":19104}
{"Timestamp":1665427739,"Value":19104.1}
{"Timestamp":1665427769,"Value":19104.6}
{"Timestamp":1665427799,"Value":19105}
{"Timestamp":1665427829,"Value":19105.4}
{"Timestamp":1665427859,"Value":19105.5}
{"Timestamp":1665427889,"Value":19105.2}
{"Timestamp":1665427919,"Value":19105.2}
{"Timestamp":1665427949,"Value":19105}
{"Timestamp":1665427979,"Value":19105}
{"Timestamp":1665428009,"Value":19105.4}
{"Timestamp":1665428039,"Value":19104.9}
{"Timestamp":1665428069,"Value":19104.8}
{"Timestamp":1665428099,"Value":19104.4}
{"Timestamp":1665428129,"Value":19103.9}
{"Timestamp":1665428159,"Value":19103.9}
{"Timestamp":1665428189,"Value":19104.3}
{"Timestamp":1665428219,"Value":19104.2}
{"Timestamp":1665428249,"Value":19104.7}
{"Timestamp":1665428279,"Value":19104.7}
{"Timestamp":1665428309,"Value":19104.8}
{"Timestamp":1665428339,"Value":19104.9}
{"Timestamp":1665428369,"Value":19104.6}
{"Timestamp":1665428399,"Value":19104.6}
{"Timestamp":1665428429,"Value":19104}
{"Timestamp":1665428459,"Value":19104.6}
{"Timestamp":1665428489,"Value":19104.7}
{"Timestamp":1665428519,"Value":19104.8}
{"Timestamp":1665428549,"Value":19104.9}
{"Timestamp":1665428579,"Value":19105}
{"Timestamp":1665428609,"Value":19105.4}
{"Timestamp":1665428639,"Value":19105.5}
{"Timestamp":1665428669,"Value":19105.6}
{"Timestamp":1665428699,"Value":19105.3}
{"Timestamp":1665428729,"Value":19105.3}
{"Timestamp":1665428759,"Value":19105.1}
{"Timestamp":1665428789,"Value":19105.7}
{"Timestamp":1665428819,"Value":19105.7}
{"Timestamp":1665428849,"Value":19105.1}
{"Timestamp":1665428879,"Value":19105.2}
{"Timestamp":1665428909,"Value":19104.9}
{"Timestamp":1665428939,"Value":19104.2}
{"Timestamp":1665428969,"Value":19104.5}
{"Timestamp":1665428999,"Value":19104.6}
{"Timestamp":1665429029,"Value":19105.1}
{"Timestamp":1665429059,"Value":19105.3}
{"Timestamp":1665429089,"Value":19105.1}
{"Timestamp":1665429119,"Value":19104.8}
{"Timestamp":1665429149,"Value":19104.9}
{"Timestamp":1665429179,"Value":19105.2}
{"Timestamp":1665429209,"Value":19105.3}
{"Timestamp":1665429239,"Value":19105.9}
{"Timestamp":1665429269,"Value":19105.6}
{"Timestamp":1665429299,"Value":19105.6}
{"Timestamp":1665429329,"Value":19106.2}
{"Timestamp":1665429359,"Value":19105.4}
{"Timestamp":1665429389,"Value":19105.4}
{"Timestamp":1665429419,"Value":19105.2}
{"Timestamp":1665429449,"Value":19105.3}
{"Timestamp":1665429479,"Value":19104.8}
{"Timestamp":1665429509,"Value":19105}
{"Timestamp":1665429539,"Value":19104.5}
{"Timestamp":1665429569,"Value":19104.7}
{"Timestamp":1665429599,"Value":19104.8}
{"Timestamp":1665429629,"Value":19104.4}
{"Timestamp":1665429659,"Value":19104}
{"Timestamp":1665429689,"Value":19104}
{"Timestamp":1665429719,"Value":19104}
{"Timestamp":1665429749,"Value":19104.3}
{"Timestamp":1665429779,"Value":19103.6}
{"Timestamp":1665429809,"Value":19104.4}
{"Timestamp":1665429839,"Value":19104.6}
{"Timestamp":1665429869,"Value":19105.4}
{"Timestamp":1665429899,"Value":19105.7}
{"Timestamp":1665429929,"Value":19105.7}
{"Timestamp":1665429959,"Value":19105}
{"Timestamp":1665429989,"Value":19105.5}
{"Timestamp":1665430019,"Value":19105.6}
{"Timestamp":1665430049,"Value":19106.1}
{"Timestamp":1665430079,"Value":19106}
{"Timestamp":1665430109,"Value":19105.7}
{"Timestamp":1665430139,"Value":19105.3}
{"Timestamp":1665430169,"Value":19105.6}
{"Timestamp":1665430199,"Value":19105.4}
{"Timestamp":1665430229,"Value":19104.9}
{"Timestamp":1665430259,"Value":19105.5}
{"Timestamp":1665430289,"Value":19105.6}
{"Timestamp":1665430319,"Value":19105.2}
{"Timestamp":1665430349,"Value":19105.3}
{"Timestamp":1665430379,"Value":19105.4}
{"Timestamp":1665430409,"Value":19105.3}
{"Timestamp":1665430439,"Value":19105.8}
{"Timestamp":1665430469,"Value":19105.7}
{"Timestamp":1665430499,"Value":19105.7}
{"Timestamp":1665430529,"Value":19106.1}
{"Timestamp":1665430559,"Value":19105.4}
{"Timestamp":1665430589,"Value":19105.7}
{"Timestamp":1665430619,"Value":19106}
{"Timestamp":1665430649,"Value":19105.7}
{"Timestamp":1665430679,"Value":19106.3}
{"Timestamp":1665430709,"Value":19106.2}
{"Timestamp":1665430739,"Value":19106.5}
{"Timestamp":1665430769,"Value":19106.6}
{"Timestamp":1665430799,"Value":19105.9}
{"Timestamp":1665430828,"Value":19106}
{"Timestamp":1665430859,"Value":19106}
{"Timestamp":1665430889,"Value":19106.1}
{"Timestamp":1665430919,"Value":19106.3}
{"Timestamp":1665430949,"Value":19105.6}
{"Timestamp":1665430979,"Value":19105.1}
{"Timestamp":1665431009,"Value":19104.6}
{"Timestamp":1665431039,"Value":19104.5}
{"Timestamp":1665431069,"Value":19104.1}
{"Timestamp":1665431099,"Value":19103.7}
{"Timestamp":1665431129,"Value":19103.7}
{"Timestamp":1665431159,"Value":19102.9}
{"Timestamp":1665431189,"Value":19102.4}
{"Timestamp":1665431219,"Value":19102.4}
{"Timestamp":1665431249,"Value":19101.8}
{"Timestamp":1665431279,"Value":19102.1}
{"Timestamp":1665431309,"Value":19102.2}
{"Timestamp":1665431339,"Value":19101.9}
{"Timestamp":1665431369,"Value":19101.1}
{"Timestamp":1665431399,"Value":19100.8}
{"Timestamp":1665431429,"Value":19101}
{"Timestamp":1665431459,"Value":19100.7}
{"Timestamp":1665431489,"Value":19101}
{"Timestamp":1665431519,"Value":19100.7}
{"Timestamp":1665431549,"Value":19101.1}
{"Timestamp":1665431579,"Value":19101}
{"Timestamp":1665431609,"Value":19101}
{"Timestamp":1665431639,"Value":19100.7}
{"Timestamp":1665431669,"Value":19100.5}
{"Timestamp":1665431699,"Value":19100.5}
{"Timestamp":1665431729,"Value":19100.4}
{"Timestamp":1665431759,"Value":19100.4}
{"Timestamp":1665431789,"Value":19099.7}
{"Timestamp":1665431819,"Value":19099.7}
{"Timestamp":1665431849,"Value":19099.2}
{"Timestamp":1665431879,"Value":19099}
{"Timestamp":1665431909,"Value":19099.5}
{"Timestamp":1665431939,"Value":19099.5}
{"Timestamp":1665431969,"Value":19098.9}
{"Timestamp":1665431999,"Value":19099.3}
{"Timestamp":1665432029,"Value":19099.2}
{"Timestamp":1665432059,"Value":19099.2}
{"Timestamp":1665432089,"Value":19099.6}
{"Timestamp":1665432119,"Value":19099.6}
{"Timestamp":1665432149,"Value":19098.9}
{"Timestamp":1665432179,"Value":19098.3}
{"Timestamp":1665432209,"Value":19098.2}
{"Timestamp":1665432239,"Value":19098}
{"Timestamp":1665432269,"Value":19098.1}
{"Timestamp":1665432299,"Value":19098.1}
{"Timestamp":1665432329,"Value":19097.6}
{"Timestamp":1665432359,"Value":19098}
{"Timestamp":1665432389,"Value":19097.8}
{"Timestamp":1665432419,"Value":19097.9}
{"Timestamp":1665432449,"Value":19098.5}
{"Timestamp":1665432479,"Value":19098.4}
{"Timestamp":1665432509,"Value":19098}
{"Timestamp":1665432538,"Value":19097.9}
{"Timestamp":1665432569,"Value":19098.3}
{"Timestamp":1665432599,"Value":19098.1}
{"Timestamp":1665432629,"Value":19098.2}
{"Timestamp":1665432659,"Value":19098.1}
{"Timestamp":1665432689,"Value":19098.6}
{"Timestamp":1665432719,"Value":19098.1}
{"Timestamp":1665432749,"Value":19097.6}
{"Timestamp":1665432779,"Value":19097.3}
{"Timestamp":1665432809,"Value":19097.8}
{"Timestamp":1665432839,"Value":19097.7}
{"Timestamp":1665432869,"Value":19097.7}
{"Timestamp":1665432899,"Value":19097.4}
{"Timestamp":1665432929,"Value":19096.8}
{"Timestamp":1665432959,"Value":19096.9}
{"Timestamp":1665432989,"Value":19097.5}
{"Timestamp":1665433019,"Value":19097.7}
{"Timestamp":1665433049,"Value":19097.3}
{"Timestamp":1665433078,"Value":19097.7}
{"Timestamp":1665433109,"Value":19098.1}
{"Timestamp":1665433139,"Value":19097.7}
{"Timestamp":1665433169,"Value":19097.9}
{"Timestamp":1665433199,"Value":19097.7}
{"Timestamp":1665433229,"Value":19097.4}
{"Timestamp":1665433259,"Value":19097.4}
{"Timestamp":1665433289,"Value":19096.7}
{"Timestamp":1665433319,"Value":19096.7}
{"Timestamp":1665433349,"Value":19096.8}
{"Timestamp":1665433379,"Value":19096.7}
{"Timestamp":1665433409,"Value":19097.1}
{"Timestamp":1665433439,"Value":19097}
{"Timestamp":1665433469,"Value":19097.3}
{"Timestamp":1665433499,"Value":19097.3}
{"Timestamp":1665433529,"Value":19097}
{"Timestamp":1665433559,"Value":19096.8}
{"Timestamp":1665433589,"Value":19096.8}
{"Timestamp":1665433619,"Value":19097.2}
{"Timestamp":1665433649,"Value":19097}
{"Timestamp":1665433679,"Value":19097.1}
{"Timestamp":1665433709,"Value":19096.3}
{"Timestamp":1665433739,"Value":19096.2}
{"Timestamp":1665433769,"Value":19096.4}
{"Timestamp":1665433799,"Value":19096.8}
{"Timestamp":1665433829,"Value":19096.6}
{"Timestamp":1665433859,"Value":19096}
{"Timestamp":1665433889,"Value":19096.3}
{"Timestamp":1665433919,"Value":19096.1}
{"Timestamp":1665433949,"Value":19096.8}
{"Timestamp":1665433979,"Value":19097}
{"Timestamp":1665434008,"Value":19096.3}
{"Timestamp":1665434039,"Value":19096.1}
{"Timestamp":1665434069,"Value":19096}
{"Timestamp":1665434099,"Value":19095.7}
{"Timestamp":1665434129,"Value":19095.5}
{"Timestamp":1665434159,"Value":19095.5}
{"Timestamp":1665434189,"Value":19095.6}
{"Timestamp":1665434219,"Value":19095.5}
{"Timestamp":1665434249,"Value":19095.4}
{"Timestamp":1665434279,"Value":19095.6}
{"Timestamp":1665434309,"Value":19095.6}
{"Timestamp":1665434339,"Value":19095.4}
{"Timestamp":1665434369,"Value":19095.5}
{"Timestamp":1665434399,"Value":19095.3}
{"Timestamp":1665434429,"Value":19094.7}
{"Timestamp":1665434459,"Value":19095}
{"Timestamp":1665434489,"Value":19095.2}
{"Timestamp":1665434519,"Value":19095.1}
{"Timestamp":1665434549,"Value":19095.5}
{"Timestamp":1665434579,"Value":19095.2}
{"Timestamp":1665434609,"Value":19095.3}
{"Timestamp":1665434639,"Value":19094.9}
{"Timestamp":1665434669,"Value":19095}
{"Timestamp":1665434699,"Value":19094.7}
{"Timestamp":1665434729,"Value":19095.1}
{"Timestamp":1665434759,"Value":19095.3}
{"Timestamp":1665434789,"Value":19095.1}
{"Timestamp":1665434819,"Value":19095.4}
{"Timestamp":1665434849,"Value":19095.1}
{"Timestamp":1665434879,"Value":19094.8}
{"Timestamp":1665434909,"Value":19094.7}
{"Timestamp":1665434939,"Value":19095}
{"Timestamp":1665434969,"Value":19095.2}
{"Timestamp":1665434999,"Value":19095}
{"Timestamp":1665435029,"Value":19094.8}
{"Timestamp":1665435059,"Value":19094.7}
{"Timestamp":1665435089,"Value":19094.6}
{"Timestamp":1665435119,"Value":19094.6}
{"Timestamp":1665435149,"Value":19094.5}
{"Timestamp":1665435179,"Value":19094.4}
{"Timestamp":1665435209,"Value":19094.5}
{"Timestamp":1665435239,"Value":19094.4}
{"Timestamp":1665435269,"Value":19094.5}
{"Timestamp":1665435299,"Value":19094.7}
{"Timestamp":1665435329,"Value":19094.2}
{"Timestamp":1665435359,"Value":19094.6}
{"Timestamp":1665435389,"Value":19094.7}
{"Timestamp":1665435419,"Value":19094.6}
{"Timestamp":1665435449,"Value":19094.5}
{"Timestamp":1665435478,"Value":19094.4}
{"Timestamp":1665435509,"Value":19094.2}
{"Timestamp":1665435539,"Value":19094.6}
{"Timestamp":1665435569,"Value":19094.4}
{"Timestamp":1665435599,"Value":19093.6}
{"Timestamp":1665435629,"Value":19093.6}
{"Timestamp":1665435659,"Value":19093.8}
{"Timestamp":1665435689,"Value":19093.7}
{"Timestamp":1665435719,"Value":19093.7}
{"Timestamp":1665435749,"Value":19093.7}
{"Timestamp":1665435779,"Value":19093.7}
{"Timestamp":1665435809,"Value":19093.7}
{"Timestamp":1665435839,"Value":19093.7}
{"Timestamp":1665435869,"Value":19093.5}
{"Timestamp":1665435899,"Value":19093.2}
{"Timestamp":1665435929,"Value":19093}
{"Timestamp":1665435959,"Value":19093.2}
{"Timestamp":1665435989,"Value":19092.9}
{"Timestamp":1665436019,"Value":19093.1}
{"Timestamp":1665436049,"Value":19093.1}
{"Timestamp":1665436079,"Value":19093}
{"Timestamp":1665436109,"Value":19093.1}
{"Timestamp":1665436139,"Value":19093}
{"Timestamp":1665436169,"Value":19093}
{"Timestamp":1665436199,"Value":19093.1}
{"Timestamp":1665436229,"Value":19093.4}
{"Timestamp":1665436259,"Value":19093.3}
{"Timestamp":1665436289,"Value":19093.2}
{"Timestamp":1665436319,"Value":19093}
{"Timestamp":1665436349,"Value":19093.2}
{"Timestamp":1665436379,"Value":19093.3}
{"Timestamp":1665436409,"Value":19093.1}
{"Timestamp":1665436439,"Value":19093}
{"Timestamp":1665436469,"Value":19093}
{"Timestamp":1665436499,"Value":19092.4}
{"Timestamp":1665436529,"Value":19092.2}
{"Timestamp":1665436559,"Value":19092.1}
{"Timestamp":1665436589,"Value":19092.2}
{"Timestamp":1665436619,"Value":19092.2}
{"Timestamp":1665436649,"Value":19092}
{"Timestamp":1665436679,"Value":19092}
{"Timestamp":1665436708,"Value":19092.3}
{"Timestamp":1665436739,"Value":19092.2}
{"Timestamp":1665436769,"Value":19091.8}
{"Timestamp":1665436799,"Value":19092.4}
{"Timestamp":1665436829,"Value":19091.3}
{"Timestamp":1665436859,"Value":19091.7}
{"Timestamp":1665436889,"Value":19091.8}
{"Timestamp":1665436919,"Value":19091.9}
{"Timestamp":1665436949,"Value":19092}
{"Timestamp":1665436979,"Value":19091.9}
{"Timestamp":1665437009,"Value":19092.1}
{"Timestamp":1665437039,"Value":19091.9}
{"Timestamp":1665437069,"Value":19091.5}
{"Timestamp":1665437099,"Value":19090.9}
{"Timestamp":1665437129,"Value":19090.4}
{"Timestamp":1665437159,"Value":19090.9}
{"Timestamp":1665437189,"Value":19091}
{"Timestamp":1665437219,"Value":19091.3}
{"Timestamp":1665437249,"Value":19091.4}
{"Timestamp":1665437279,"Value":19091.2}
{"Timestamp":1665437309,"Value":19091.6}
{"Timestamp":1665437339,"Value":19091.1}
{"Timestamp":1665437369,"Value":19091.1}
{"Timestamp":1665437399,"Value":19091.2}
{"Timestamp":1665437429,"Value":19091.2}
{"Timestamp":1665437459,"Value":19091.1}
{"Timestamp":1665437489,"Value":19091}
{"Timestamp":1665437519,"Value":19091}
{"Timestamp":1665437549,"Value":19091.3}
{"Timestamp":1665437579,"Value":19091.2}
{"Timestamp":1665437609,"Value":19091}
{"Timestamp":1665437639,"Value":19091.1}
{"Timestamp":1665437669,"Value":19091.5}
{"Timestamp":1665437699,"Value":19091.1}
{"Timestamp":1665437729,"Value":19091}
{"Timestamp":1665437759,"Value":19091.2}
{"Timestamp":1665437789,"Value":19091}
{"Timestamp":1665437819,"Value":19091.1}
{"Timestamp":1665437849,"Value":19090.7}
{"Timestamp":1665437879,"Value":19090.6}
{"Timestamp":1665437909,"Value":19090.5}
{"Timestamp":1665437939,"Value":19090.1}
{"Timestamp":1665437969,"Value":19090.2}
{"Timestamp":1665437999,"Value":19090.4}
{"Timestamp":1665438029,"Value":19090.5}
{"Timestamp":1665438059,"Value":19090.5}
{"Timestamp":1665438089,"Value":19090.3}
{"Timestamp":1665438119,"Value":19090}
{"Timestamp":1665438149,"Value":19090.1}
{"Timestamp":1665438179,"Value":19090.2}
{"Timestamp":1665438209,"Value":19089.5}
{"Timestamp":1665438239,"Value":19089.9}
{"Timestamp":1665438268,"Value":19089.8}
{"Timestamp":1665438299,"Value":19090.2}
{"Timestamp":1665438329,"Value":19089.5}
{"Timestamp":1665438359,"Value":19089.8}
{"Timestamp":1665438389,"Value":19089.9}
{"Timestamp":1665438419,"Value":19090.1}
{"Timestamp":1665438449,"Value":19089.9}
{"Timestamp":1665438479,"Value":19089.7}
{"Timestamp":1665438509,"Value":19089.8}
{"Timestamp":1665438539,"Value":19089.7}
{"Timestamp":1665438569,"Value":19090.3}
{"Timestamp":1665438599,"Value":19090.3}
{"Timestamp":1665438629,"Value":19089.9}
{"Timestamp":1665438659,"Value":19089.8}
{"Timestamp":1665438689,"Value":19089.4}
{"Timestamp":1665438719,"Value":19089.5}
{"Timestamp":1665438749,"Value":19089.7}
{"Timestamp":1665438779,"Value":19089.5}
{"Timestamp":1665438809,"Value":19089.6}
{"Timestamp":1665438839,"Value":19089.6}
{"Timestamp":1665438869,"Value":19089}
{"Timestamp":1665438899,"Value":19089}
{"Timestamp":1665438929,"Value":19088.7}
{"Timestamp":1665438959,"Value":19088.6}
{"Timestamp":1665438989,"Value":19088.6}
{"Timestamp":1665439019,"Value":19088.4}
{"Timestamp":1665439049,"Value":19088.9}
{"Timestamp":1665439079,"Value":19089.3}
{"Timestamp":1665439109,"Value":19088.7}
{"Timestamp":1665439139,"Value":19088.9}
{"Timestamp":1665439169,"Value":19088.4}
{"Timestamp":1665439199,"Value":19087.9}
{"Timestamp":1665439229,"Value":19087.9}
{"Timestamp":1665439259,"Value":19088.3}
{"Timestamp":1665439289,"Value":19088.3}
{"Timestamp":1665439319,"Value":19088.3}
{"Timestamp":1665439349,"Value":19088.4}
{"Timestamp":1665439379,"Value":19088.5}
{"Timestamp":1665439409,"Value":19088.3}
{"Timestamp":1665439439,"Value":19088.3}
{"Timestamp":1665439469,"Value":19088.3}
{"Timestamp":1665439499,"Value":19088}
{"Timestamp":1665439529,"Value":19088.3}
{"Timestamp":1665439559,"Value":19088.3}
{"Timestamp":1665439589,"Value":19088.6}
{"Timestamp":1665439619,"Value":19088.3}
{"Timestamp":1665439649,"Value":19088.6}
{"Timestamp":1665439679,"Value":19088.5}
{"Timestamp":1665439709,"Value":19088.8}
{"Timestamp":1665439739,"Value":19088.6}
{"Timestamp":1665439769,"Value":19088.8}
{"Timestamp":1665439799,"Value":19088.6}
{"Timestamp":1665439829,"Value":19088.2}
{"Timestamp":1665439859,"Value":19088.3}
{"Timestamp":1665439889,"Value":19088.7}
{"Timestamp":1665439919,"Value":19088.3}
{"Timestamp":1665439949,"Value":19088.5}
{"Timestamp":1665439979,"Value":19087.8}
{"Timestamp":1665440009,"Value":19087.5}
{"Timestamp":1665440039,"Value":19087.7}
{"Timestamp":1665440069,"Value":19087.7}
{"Timestamp":1665440099,"Value":19087.7}
{"Timestamp":1665440129,"Value":19087.7}
{"Timestamp":1665440159,"Value":19087.7}
{"Timestamp":1665440189,"Value":19087.8}
{"Timestamp":1665440219,"Value":19087.9}
{"Timestamp":1665440249,"Value":19087.5}
{"Timestamp":1665440279,"Value":19087.8}
{"Timestamp":1665440309,"Value":19087.4}
{"Timestamp":1665440339,"Value":19087.4}
{"Timestamp":1665440369,"Value":19087.4}
{"Timestamp":1665440399,"Value":19087.6}
{"Timestamp":1665440429,"Value":19087.7}
{"Timestamp":1665440459,"Value":19087.3}
{"Timestamp":1665440489,"Value":19087.5}
{"Timestamp":1665440519,"Value":19087.2}
{"Timestamp":1665440549,"Value":19087.2}
{"Timestamp":1665440579,"Value":19086.6}
{"Timestamp":1665440609,"Value":19086.6}
{"Timestamp":1665440639,"Value":19086.7}
{"Timestamp":1665440669,"Value":19086.7}
{"Timestamp":1665440699,"Value":19086.5}
{"Timestamp":1665440729,"Value":19086.8}
{"Timestamp":1665440759,"Value":19086.6}
{"Timestamp":1665440789,"Value":19086.5}
{"Timestamp":1665440819,"Value":19086.9}
{"Timestamp":1665440849,"Value":19086.6}
{"Timestamp":1665440879,"Value":19086.9}
{"Timestamp":1665440909,"Value":19086.8}
{"Timestamp":1665440939,"Value":19086.6}
{"Timestamp":1665440968,"Value":19087}
{"Timestamp":1665440999,"Value":19086.9}
{"Timestamp":1665441029,"Value":19086.9}
{"Timestamp":1665441059,"Value":19087}
{"Timestamp":1665441089,"Value":19087.3}
{"Timestamp":1665441119,"Value":19087.3}
{"Timestamp":1665441149,"Value":19086.6}
{"Timestamp":1665441179,"Value":19086.9}
{"Timestamp":1665441209,"Value":19087}
{"Timestamp":1665441239,"Value":19086.7}
{"Timestamp":1665441269,"Value":19086.6}
{"Timestamp":1665441299,"Value":19086.8}
{"Timestamp":1665441329,"Value":19086.2}
{"Timestamp":1665441359,"Value":19086.6}
{"Timestamp":1665441389,"Value":19086.4}
{"Timestamp":1665441419,"Value":19086.8}
{"Timestamp":1665441449,"Value":19086.7}
{"Timestamp":1665441479,"Value":19086.6}
{"Timestamp":1665441509,"Value":19086.4}
{"Timestamp":1665441539,"Value":19086.2}
{"Timestamp":1665441569,"Value":19085.7}
{"Timestamp":1665441599,"Value":19085.6}
{"Timestamp":1665441629,"Value":19086}
{"Timestamp":1665441659,"Value":19086}
{"Timestamp":1665441689,"Value":19085.8}
{"Timestamp":1665441719,"Value":19085.6}
{"Timestamp":1665441749,"Value":19086.1}
{"Timestamp":1665441779,"Value":19085.6}
{"Timestamp":1665441809,"Value":19086}
{"Timestamp":1665441839,"Value":19086}
{"Timestamp":1665441869,"Value":19086.1}
{"Timestamp":1665441899,"Value":19085.9}
{"Timestamp":1665441929,"Value":19085.5}
{"Timestamp":1665441959,"Value":19085.1}
{"Timestamp":1665441989,"Value":19085.3}
{"Timestamp":1665442019,"Value":19085.3}
{"Timestamp":1665442049,"Value":19084.7}
{"Timestamp":1665442079,"Value":19085}
{"Timestamp":1665442109,"Value":19085}
{"Timestamp":1665442139,"Value":19085.1}
{"Timestamp":1665442169,"Value":19085}
{"Timestamp":1665442199,"Value":19085.1}
{"Timestamp":1665442229,"Value":19085.1}
{"Timestamp":1665442259,"Value":19084.6}
{"Timestamp":1665442289,"Value":19085.4}
{"Timestamp":1665442319,"Value":19085.4}
{"Timestamp":1665442349,"Value":19085.2}
{"Timestamp":1665442379,"Value":19084.8}
{"Timestamp":1665442409,"Value":19084.9}
{"Timestamp":1665442439,"Value":19084.6}
{"Timestamp":1665442469,"Value":19084.8}
{"Timestamp":1665442499,"Value":19084.7}
{"Timestamp":1665442529,"Value":19085.1}
{"Timestamp":1665442559,"Value":19084.9}
{"Timestamp":1665442589,"Value":19085.2}
{"Timestamp":1665442619,"Value":19085.4}
{"Timestamp":1665442649,"Value":19085.1}
{"Timestamp":1665442679,"Value":19085.5}
{"Timestamp":1665442709,"Value":19085.1}
{"Timestamp":1665442739,"Value":19085.2}
{"Timestamp":1665442769,"Value":19085.4}
{"Timestamp":1665442799,"Value":19085.3}
{"Timestamp":1665442829,"Value":19084.7}
{"Timestamp":1665442859,"Value":19084.7}
{"Timestamp":1665442889,"Value":19085.1}
{"Timestamp":1665442919,"Value":19085.3}
{"Timestamp":1665442949,"Value":19085.4}
{"Timestamp":1665442979,"Value":19085.6}
{"Timestamp":1665443009,"Value":19085.2}
{"Timestamp":1665443039,"Value":19085.3}
{"Timestamp":1665443069,"Value":19085.1}
{"Timestamp":1665443099,"Value":19084.9}
{"Timestamp":1665443129,"Value":19084.3}
{"Timestamp":1665443159,"Value":19085}
{"Timestamp":1665443189,"Value":19085}
{"Timestamp":1665443219,"Value":19084.3}
{"Timestamp":1665443249,"Value":19084.4}
{"Timestamp":1665443279,"Value":19084.3}
{"Timestamp":1665443309,"Value":19084.5}
{"Timestamp":1665443339,"Value":19084.3}
{"Timestamp":1665443369,"Value":19084.3}
{"Timestamp":1665443399,"Value":19084.8}
{"Timestamp":1665443429,"Value":19084.5}
{"Timestamp":1665443459,"Value":19085}
{"Timestamp":1665443489,"Value":19084.8}
{"Timestamp":1665443519,"Value":19085}
{"Timestamp":1665443549,"Value":19084.5}
{"Timestamp":1665443579,"Value":19084.5}
{"Timestamp":1665443609,"Value":19084.6}
{"Timestamp":1665443639,"Value":19084.3}
{"Timestamp":1665443669,"Value":19084.4}
{"Timestamp":1665443698,"Value":19084.5}
{"Timestamp":1665443729,"Value":19083.6}
{"Timestamp":1665443759,"Value":19083.5}
{"Timestamp":1665443789,"Value":19083.3}
{"Timestamp":1665443819,"Value":19083.4}
{"Timestamp":1665443849,"Value":19083.2}
{"Timestamp":1665443879,"Value":19083.5}
{"Timestamp":1665443909,"Value":19083.5}
{"Timestamp":1665443939,"Value":19083.6}
{"Timestamp":1665443969,"Value":19083.7}
{"Timestamp":1665443999,"Value":19083.5}
{"Timestamp":1665444029,"Value":19083.8}
{"Timestamp":1665444059,"Value":19083.8}
{"Timestamp":1665444089,"Value":19083.8}
{"Timestamp":1665444119,"Value":19083.4}
{"Timestamp":1665444149,"Value":19083.6}
{"Timestamp":1665444179,"Value":19082.9}
{"Timestamp":1665444209,"Value":19082.7}
{"Timestamp":1665444239,"Value":19082.7}
{"Timestamp":1665444269,"Value":19082.5}
{"Timestamp":1665444299,"Value":19083.2}
{"Timestamp":1665444329,"Value":19082.8}
{"Timestamp":1665444359,"Value":19083.2}
{"Timestamp":1665444389,"Value":19083.3}
{"Timestamp":1665444419,"Value":19083.2}
{"Timestamp":1665444449,"Value":19082.9}
{"Timestamp":1665444479,"Value":19082.7}
{"Timestamp":1665444509,"Value":19082.8}
{"Timestamp":1665444539,"Value":19083}
{"Timestamp":1665444569,"Value":19082.9}
{"Timestamp":1665444599,"Value":19083}
{"Timestamp":1665444629,"Value":19083.2}
{"Timestamp":1665444659,"Value":19082.6}
{"Timestamp":1665444689,"Value":19083.1}
{"Timestamp":1665444719,"Value":19082.7}
{"Timestamp":1665444749,"Value":19082.6}
{"Timestamp":1665444779,"Value":19082.8}
{"Timestamp":1665444809,"Value":19083.1}
{"Timestamp":1665444839,"Value":19083}
{"Timestamp":1665444869,"Value":19082.9}
{"Timestamp":1665444899,"Value":19083.1}
{"Timestamp":1665444929,"Value":19082.3}
{"Timestamp":1665444959,"Value":19082.7}
{"Timestamp":1665444989,"Value":19083}
{"Timestamp":1665445019,"Value":19083.3}
{"Timestamp":1665445049,"Value":19083.3}
{"Timestamp":1665445079,"Value":19083.5}
{"Timestamp":1665445109,"Value":19083.9}
{"Timestamp":1665445139,"Value":19083.3}
{"Timestamp":1665445169,"Value":19083.3}
{"Timestamp":1665445199,"Value":19083.6}
{"Timestamp":1665445229,"Value":19083.5}
{"Timestamp":1665445259,"Value":19083.3}
{"Timestamp":1665445289,"Value":19083.2}
{"Timestamp":1665445319,"Value":19082.6}
{"Timestamp":1665445349,"Value":19082.5}
{"Timestamp":1665445379,"Value":19082.5}
{"Timestamp":1665445409,"Value":19082.6}
{"Timestamp":1665445439,"Value":19082.6}
{"Timestamp":1665445469,"Value":19082.2}
{"Timestamp":1665445499,"Value":19082.3}
{"Timestamp":1665445529,"Value":19082.1}
{"Timestamp":1665445559,"Value":19082.3}
{"Timestamp":1665445589,"Value":19081.8}
{"Timestamp":1665445619,"Value":19082}
{"Timestamp":1665445649,"Value":19081.6}
{"Timestamp":1665445679,"Value":19081.5}
{"Timestamp":1665445709,"Value":19081.8}
{"Timestamp":1665445739,"Value":19081.7}
{"Timestamp":1665445769,"Value":19081.9}
{"Timestamp":1665445799,"Value":19081.9}
{"Timestamp":1665445829,"Value":19082.1}
{"Timestamp":1665445859,"Value":19082.2}
{"Timestamp":1665445889,"Value":19082.1}
{"Timestamp":1665445919,"Value":19082.6}
{"Timestamp":1665445949,"Value":19082.3}
{"Timestamp":1665445979,"Value":19082.5}
{"Timestamp":1665446009,"Value":19082.5}
{"Timestamp":1665446039,"Value":19082.3}
{"Timestamp":1665446069,"Value":19082.3}
{"Timestamp":1665446098,"Value":19082.5}
{"Timestamp":1665446129,"Value":19082.3}
{"Timestamp":1665446159,"Value":19082.5}
{"Timestamp":1665446189,"Value":19081.6}
{"Timestamp":1665446219,"Value":19081.4}
{"Timestamp":1665446249,"Value":19081.5}
{"Timestamp":1665446279,"Value":19081.4}
{"Timestamp":1665446309,"Value":19081.9}
{"Timestamp":1665446339,"Value":19082}
{"Timestamp":1665446369,"Value":19082}
{"Timestamp":1665446399,"Value":19081.7}
{"Timestamp":1665446429,"Value":19080.9}
{"Timestamp":1665446459,"Value":19081.4}
{"Timestamp":1665446489,"Value":19081.7}
{"Timestamp":1665446519,"Value":19081.6}
{"Timestamp":1665446549,"Value":19081.6}
{"Timestamp":1665446579,"Value":19081.1}
{"Timestamp":1665446609,"Value":19081}
{"Timestamp":1665446639,"Value":19081}
{"Timestamp":1665446669,"Value":19080.7}
{"Timestamp":1665446699,"Value":19080.9}
{"Timestamp":1665446729,"Value":19080.8}
{"Timestamp":1665446759,"Value":19080.9}
{"Timestamp":1665446789,"Value":19080.5}
{"Timestamp":1665446819,"Value":19081.1}
{"Timestamp":1665446849,"Value":19081.3}
{"Timestamp":1665446879,"Value":19081.1}
{"Timestamp":1665446909,"Value":19081}
{"Timestamp":1665446939,"Value":19080.9}
{"Timestamp":1665446969,"Value":19080.9}
{"Timestamp":1665446999,"Value":19080.9}
{"Timestamp":1665447029,"Value":19080.8}
{"Timestamp":1665447059,"Value":19081}
{"Timestamp":1665447089,"Value":19080.8}
{"Timestamp":1665447119,"Value":19080.6}
{"Timestamp":1665447149,"Value":19080.8}
{"Timestamp":1665447179,"Value":19080.7}
{"Timestamp":1665447209,"Value":19080.9}
{"Timestamp":1665447239,"Value":19080.6}
{"Timestamp":1665447269,"Value":19080.7}
{"Timestamp":1665447299,"Value":19080.6}
{"Timestamp":1665447329,"Value":19080.2}
{"Timestamp":1665447359,"Value":19080.6}
{"Timestamp":1665447389,"Value":19080.3}
{"Timestamp":1665447419,"Value":19080.3}
{"Timestamp":1665447449,"Value":19080.2}
{"Timestamp":1665447479,"Value":19080.6}
{"Timestamp":1665447509,"Value":19080.8}
{"Timestamp":1665447539,"Value":19080.9}
{"Timestamp":1665447569,"Value":19080.8}
{"Timestamp":1665447599,"Value":19080.7}
{"Timestamp":1665447629,"Value":19080}
{"Timestamp":1665447659,"Value":19080}
{"Timestamp":1665447689,"Value":19080.4}
{"Timestamp":1665447719,"Value":19080.1}
{"Timestamp":1665447749,"Value":19080.4}
{"Timestamp":1665447779,"Value":19080.9}
{"Timestamp":1665447809,"Value":19080.8}
{"Timestamp":1665447839,"Value":19081}
{"Timestamp":1665447869,"Value":19080.9}
{"Timestamp":1665447899,"Value":19081.1}
{"Timestamp":1665447929,"Value":19080.6}
{"Timestamp":1665447959,"Value":19080.9}
{"Timestamp":1665447989,"Value":19080.6}
{"Timestamp":1665448019,"Value":19080.6}
{"Timestamp":1665448049,"Value":19080.4}
{"Timestamp":1665448079,"Value":19080.6}
{"Timestamp":1665448109,"Value":19080.3}
{"Timestamp":1665448139,"Value":19080.4}
{"Timestamp":1665448169,"Value":19080.3}
{"Timestamp":1665448199,"Value":19079.9}
{"Timestamp":1665448229,"Value":19079.8}
{"Timestamp":1665448259,"Value":19079.7}
{"Timestamp":1665448289,"Value":19079.5}
{"Timestamp":1665448319,"Value":19080}
{"Timestamp":1665448349,"Value":19079.5}
{"Timestamp":1665448379,"Value":19079.6}
{"Timestamp":1665448409,"Value":19079.5}
{"Timestamp":1665448439,"Value":19079.6}
{"Timestamp":1665448469,"Value":19079.8}
{"Timestamp":1665448499,"Value":19079.7}
{"Timestamp":1665448529,"Value":19079.2}
{"Timestamp":1665448559,"Value":19079.2}
{"Timestamp":1665448589,"Value":19079.3}
{"Timestamp":1665448619,"Value":19079.3}
{"Timestamp":1665448649,"Value":19079.4}
{"Timestamp":1665448679,"Value":19080.3}
{"Timestamp":1665448708,"Value":19080.3}
{"Timestamp":1665448739,"Value":19080.3}
{"Timestamp":1665448769,"Value":19080.3}
{"Timestamp":1665448799,"Value":19080}
{"Timestamp":1665448829,"Value":19079.2}
{"Timestamp":1665448859,"Value":19079.2}
{"Timestamp":1665448889,"Value":19079.3}
{"Timestamp":1665448919,"Value":19079.2}
{"Timestamp":1665448949,"Value":19079.1}
{"Timestamp":1665448979,"Value":19079}
{"Timestamp":1665449009,"Value":19079.4}
{"Timestamp":1665449039,"Value":19079.3}
{"Timestamp":1665449069,"Value":19079.2}
{"Timestamp":1665449099,"Value":19079.1}
{"Timestamp":1665449129,"Value":19079}
{"Timestamp":1665449159,"Value":19078.8}
{"Timestamp":1665449189,"Value":19079}
{"Timestamp":1665449219,"Value":19079.3}
{"Timestamp":1665449249,"Value":19079.3}
{"Timestamp":1665449279,"Value":19079.9}
{"Timestamp":1665449309,"Value":19079.7}
{"Timestamp":1665449339,"Value":19079.5}
{"Timestamp":1665449369,"Value":19079.7}
{"Timestamp":1665449399,"Value":19079.5}
{"Timestamp":1665449429,"Value":19079.6}
{"Timestamp":1665449459,"Value":19079.4}
{"Timestamp":1665449489,"Value":19079.3}
{"Timestamp":1665449519,"Value":19079.6}
{"Timestamp":1665449549,"Value":19079.5}
{"Timestamp":1665449579,"Value":19079.5}
{"Timestamp":1665449609,"Value":19079.7}
{"Timestamp":1665449639,"Value":19079.6}
{"Timestamp":1665449669,"Value":19079.7}
{"Timestamp":1665449699,"Value":19079.5}
{"Timestamp":1665449729,"Value":19079.1}
{"Timestamp":1665449759,"Value":19079.4}
{"Timestamp":1665449789,"Value":19079.3}
{"Timestamp":1665449819,"Value":19078.7}
{"Timestamp":1665449849,"Value":19078.8}
{"Timestamp":1665449879,"Value":19078.7}
{"Timestamp":1665449909,"Value":19078.7}
{"Timestamp":1665449939,"Value":19078.5}
{"Timestamp":1665449969,"Value":19078.6}
{"Timestamp":1665449999,"Value":19078.6}
{"Timestamp":1665450029,"Value":19078.7}
{"Timestamp":1665450059,"Value":19078.6}
{"Timestamp":1665450089,"Value":19078.3}
{"Timestamp":1665450119,"Value":19078.9}
{"Timestamp":1665450149,"Value":19079}
{"Timestamp":1665450179,"Value":19078.4}
{"Timestamp":1665450209,"Value":19078.6}
{"Timestamp":1665450239,"Value":19078.7}
{"Timestamp":1665450269,"Value":19078.3}
{"Timestamp":1665450299,"Value":19077.9}
{"Timestamp":1665450329,"Value":19077.6}
{"Timestamp":1665450359,"Value":19078.3}
{"Timestamp":1665450389,"Value":19078.5}
{"Timestamp":1665450419,"Value":19078.6}
{"Timestamp":1665450449,"Value":19078.6}
{"Timestamp":1665450479,"Value":19078.6}
{"Timestamp":1665450509,"Value":19078.6}
{"Timestamp":1665450539,"Value":19078.6}
{"Timestamp":1665450569,"Value":19078.8}
{"Timestamp":1665450599,"Value":19078.8}
{"Timestamp":1665450629,"Value":19078}
{"Timestamp":1665450659,"Value":19077.6}
{"Timestamp":1665450689,"Value":19077.8}
{"Timestamp":1665450719,"Value":19078}
{"Timestamp":1665450749,"Value":19077.6}
{"Timestamp":1665450779,"Value":19077.7}
{"Timestamp":1665450809,"Value":19078}
{"Timestamp":1665450839,"Value":19077.7}
{"Timestamp":1665450869,"Value":19078}
{"Timestamp":1665450899,"Value":19078}
{"Timestamp":1665450929,"Value":19077.5}
{"Timestamp":1665450959,"Value":19077.6}
{"Timestamp":1665450989,"Value":19077.5}
{"Timestamp":1665451019,"Value":19077.7}
{"Timestamp":1665451049,"Value":19078}
{"Timestamp":1665451079,"Value":19078.3}
{"Timestamp":1665451109,"Value":19078.5}
{"Timestamp":1665451139,"Value":19078.5}
{"Timestamp":1665451169,"Value":19078.5}
{"Timestamp":1665451199,"Value":19078}
{"Timestamp":1665451229,"Value":19077.5}
{"Timestamp":1665451259,"Value":19077.3}
{"Timestamp":1665451289,"Value":19077.4}
{"Timestamp":1665451319,"Value":19077.7}
{"Timestamp":1665451349,"Value":19077.9}
{"Timestamp":1665451379,"Value":19077.9}
{"Timestamp":1665451409,"Value":19077.6}
{"Timestamp":1665451439,"Value":19077.9}
{"Timestamp":1665451469,"Value":19077.8}
{"Timestamp":1665451499,"Value":19078.1}
{"Timestamp":1665451529,"Value":19078}
{"Timestamp":1665451559,"Value":19077.9}
{"Timestamp":1665451589,"Value":19078}
{"Timestamp":1665451619,"Value":19077.9}
{"Timestamp":1665451649,"Value":19077.9}
{"Timestamp":1665451679,"Value":19078}
{"Timestamp":1665451709,"Value":19077.1}
{"Timestamp":1665451739,"Value":19077.4}
{"Timestamp":1665451769,"Value":19076.9}
{"Timestamp":1665451799,"Value":19077.6}
{"Timestamp":1665451829,"Value":19076.9}
{"Timestamp":1665451859,"Value":19077.2}
{"Timestamp":1665451889,"Value":19077.1}
{"Timestamp":1665451919,"Value":19076.8}
{"Timestamp":1665451949,"Value":19077}
{"Timestamp":1665451979,"Value":19077.1}
{"Timestamp":1665452009,"Value":19077.4}
{"Timestamp":1665452039,"Value":19077.8}
{"Timestamp":1665452069,"Value":19077.5}
{"Timestamp":1665452099,"Value":19077.5}
{"Timestamp":1665452129,"Value":19076.9}
{"Timestamp":1665452159,"Value":19077}
{"Timestamp":1665452189,"Value":19077}
{"Timestamp":1665452219,"Value":19077.1}
{"Timestamp":1665452249,"Value":19077}
{"Timestamp":1665452279,"Value":19077.4}
{"Timestamp":1665452309,"Value":19077.8}
{"Timestamp":1665452339,"Value":19077.5}
{"Timestamp":1665452369,"Value":19077.2}
{"Timestamp":1665452399,"Value":19077.7}
{"Timestamp":1665452429,"Value":19077.1}
{"Timestamp":1665452459,"Value":19076.4}
{"Timestamp":1665452489,"Value":19076.6}
{"Timestamp":1665452519,"Value":19076.8}
{"Timestamp":1665452549,"Value":19076.8}
{"Timestamp":1665452579,"Value":19076.7}
{"Timestamp":1665452609,"Value":19076.8}
{"Timestamp":1665452639,"Value":19076.7}
{"Timestamp":1665452669,"Value":19076.6}
{"Timestamp":1665452699,"Value":19076.6}
{"Timestamp":1665452729,"Value":19076.8}
{"Timestamp":1665452759,"Value":19076.6}
{"Timestamp":1665452789,"Value":19076.8}
{"Timestamp":1665452819,"Value":19076.5}
{"Timestamp":1665452849,"Value":19076.9}
{"Timestamp":1665452879,"Value":19077.3}
{"Timestamp":1665452909,"Value":19076.8}
{"Timestamp":1665452939,"Value":19077.1}
{"Timestamp":1665452969,"Value":19077}
{"Timestamp":1665452999,"Value":19076.9}
{"Timestamp":1665453028,"Value":19076.9}
{"Timestamp":1665453059,"Value":19077.1}
{"Timestamp":1665453089,"Value":19076.8}
{"Timestamp":1665453119,"Value":19077}
{"Timestamp":1665453149,"Value":19077}
{"Timestamp":1665453179,"Value":19076.9}
{"Timestamp":1665453209,"Value":19076.7}
{"Timestamp":1665453239,"Value":19076.3}
{"Timestamp":1665453269,"Value":19076.7}
{"Timestamp":1665453299,"Value":19076.5}
{"Timestamp":1665453329,"Value":19076.6}
{"Timestamp":1665453359,"Value":19076.5}
{"Timestamp":1665453389,"Value":19077.1}
{"Timestamp":1665453419,"Value":19077}
{"Timestamp":1665453449,"Value":19077.2}
{"Timestamp":1665453479,"Value":19076.8}
{"Timestamp":1665453509,"Value":19076.2}
{"Timestamp":1665453539,"Value":19076}
{"Timestamp":1665453569,"Value":19075.7}
{"Timestamp":1665453599,"Value":19076}
{"Timestamp":1665453629,"Value":19075.5}
{"Timestamp":1665453659,"Value":19075.3}
{"Timestamp":1665453689,"Value":19075.5}
{"Timestamp":1665453719,"Value":19075.8}
{"Timestamp":1665453749,"Value":19075.6}
{"Timestamp":1665453779,"Value":19075.9}
{"Timestamp":1665453809,"Value":19076}
{"Timestamp":1665453839,"Value":19076.3}
{"Timestamp":1665453869,"Value":19076.1}
{"Timestamp":1665453899,"Value":19076.1}
{"Timestamp":1665453929,"Value":19076}
{"Timestamp":1665453959,"Value":19075.9}
{"Timestamp":1665453989,"Value":19075.7}
{"Timestamp":1665454019,"Value":19075.6}
{"Timestamp":1665454049,"Value":19075.8}
{"Timestamp":1665454079,"Value":19075.5}
{"Timestamp":1665454109,"Value":19075.3}
{"Timestamp":1665454139,"Value":19075.2}
{"Timestamp":1665454169,"Value":19075.5}
{"Timestamp":1665454198,"Value":19075.4}
{"Timestamp":1665454229,"Value":19075.6}
{"Timestamp":1665454259,"Value":19075.6}
{"Timestamp":1665454289,"Value":19075.7}
{"Timestamp":1665454319,"Value":19075.7}
{"Timestamp":1665454349,"Value":19076.1}
{"Timestamp":1665454379,"Value":19075.9}
{"Timestamp":1665454409,"Value":19076.1}
{"Timestamp":1665454439,"Value":19076.2}
{"Timestamp":1665454469,"Value":19076.1}
{"Timestamp":1665454499,"Value":19076}
{"Timestamp":1665454529,"Value":19075.1}
{"Timestamp":1665454559,"Value":19075.8}
{"Timestamp":1665454589,"Value":19075.3}
{"Timestamp":1665454619,"Value":19075.1}
{"Timestamp":1665454649,"Value":19075.3}
{"Timestamp":1665454679,"Value":19075.4}
{"Timestamp":1665454709,"Value":19075.7}
{"Timestamp":1665454739,"Value":19075.6}
{"Timestamp":1665454769,"Value":19075.3}
{"Timestamp":1665454799,"Value":19075.7}
{"Timestamp":1665454829,"Value":19075.1}
{"Timestamp":1665454859,"Value":19075.2}
{"Timestamp":1665454889,"Value":19075}
{"Timestamp":1665454919,"Value":19074.9}
{"Timestamp":1665454949,"Value":19074.6}
{"Timestamp":1665454979,"Value":19074.6}
{"Timestamp":1665455009,"Value":19074.5}
{"Timestamp":1665455039,"Value":19074.5}
{"Timestamp":1665455069,"Value":19074.5}
{"Timestamp":1665455099,"Value":19074.4}
{"Timestamp":1665455129,"Value":19074}
{"Timestamp":1665455159,"Value":19074.3}
{"Timestamp":1665455189,"Value":19074.8}
{"Timestamp":1665455219,"Value":19075}
{"Timestamp":1665455249,"Value":19075.1}
{"Timestamp":1665455279,"Value":19075.4}
{"Timestamp":1665455309,"Value":19075.7}
{"Timestamp":1665455339,"Value":19075.6}
{"Timestamp":1665455369,"Value":19075.8}
{"Timestamp":1665455399,"Value":19075.5}
{"Timestamp":1665455429,"Value":19075.2}
{"Timestamp":1665455459,"Value":19075.5}
{"Timestamp":1665455489,"Value":19075.1}
{"Timestamp":1665455519,"Value":19074.7}
{"Timestamp":1665455549,"Value":19074.6}
{"Timestamp":1665455578,"Value":19074.3}
{"Timestamp":1665455609,"Value":19074.6}
{"Timestamp":1665455639,"Value":19074.7}
{"Timestamp":1665455669,"Value":19074.2}
{"Timestamp":1665455699,"Value":19074.8}
{"Timestamp":1665455729,"Value":19074.8}
{"Timestamp":1665455759,"Value":19074.5}
{"Timestamp":1665455789,"Value":19074.9}
{"Timestamp":1665455819,"Value":19075}
{"Timestamp":1665455849,"Value":19075.1}
{"Timestamp":1665455879,"Value":19075.3}
{"Timestamp":1665455909,"Value":19074.5}
{"Timestamp":1665455939,"Value":19074.3}
{"Timestamp":1665455969,"Value":19074.6}
{"Timestamp":1665455999,"Value":19074.8}
{"Timestamp":1665456029,"Value":19074.2}
{"Timestamp":1665456059,"Value":19074.8}
{"Timestamp":1665456089,"Value":19074.2}
{"Timestamp":1665456119,"Value":19074}
{"Timestamp":1665456149,"Value":19073.9}
{"Timestamp":1665456179,"Value":19074}
{"Timestamp":1665456209,"Value":19074.1}
{"Timestamp":1665456239,"Value":19074}
{"Timestamp":1665456269,"Value":19074}
{"Timestamp":1665456299,"Value":19074.1}
{"Timestamp":1665456329,"Value":19074.7}
{"Timestamp":1665456359,"Value":19074.3}
{"Timestamp":1665456389,"Value":19074.8}
{"Timestamp":1665456419,"Value":19074.4}
{"Timestamp":1665456449,"Value":19074.7}
{"Timestamp":1665456479,"Value":19074.7}
{"Timestamp":1665456509,"Value":19074.7}
{"Timestamp":1665456539,"Value":19074.6}
{"Timestamp":1665456569,"Value":19074.9}
{"Timestamp":1665456599,"Value":19074.7}
{"Timestamp":1665456629,"Value":19073.9}
{"Timestamp":1665456659,"Value":19073.9}
{"Timestamp":1665456689,"Value":19073.8}
{"Timestamp":1665456719,"Value":19073.9}
{"Timestamp":1665456749,"Value":19073.9}
{"Timestamp":1665456779,"Value":19073.6}
{"Timestamp":1665456809,"Value":19073.9}
{"Timestamp":1665456839,"Value":19074}
{"Timestamp":1665456869,"Value":19074.2}
{"Timestamp":1665456899,"Value":19074.1}
{"Timestamp":1665456929,"Value":19073.6}
{"Timestamp":1665456959,"Value":19073.5}
{"Timestamp":1665456989,"Value":19073.6}
{"Timestamp":1665457019,"Value":19073.5}
{"Timestamp":1665457049,"Value":19073.6}
{"Timestamp":1665457079,"Value":19073.5}
{"Timestamp":1665457109,"Value":19073.5}
{"Timestamp":1665457139,"Value":19073.4}
{"Timestamp":1665457169,"Value":19073.7}
{"Timestamp":1665457199,"Value":19073.5}
{"Timestamp":1665457229,"Value":19073.1}
{"Timestamp":1665457259,"Value":19073.2}
{"Timestamp":1665457289,"Value":19073.2}
{"Timestamp":1665457319,"Value":19073.2}
{"Timestamp":1665457349,"Value":19073}
{"Timestamp":1665457379,"Value":19072.9}
{"Timestamp":1665457409,"Value":19073}
{"Timestamp":1665457439,"Value":19073.1}
{"Timestamp":1665457469,"Value":19073.2}
{"Timestamp":1665457499,"Value":19072.7}
{"Timestamp":1665457520,"Value":19073}
{"Timestamp":1665457559,"Value":16688.5}
{"Timestamp":1665457589,"Value":19072.9}
{"Timestamp":1665457619,"Value":19072.4}
{"Timestamp":1665457649,"Value":19072.3}
{"Timestamp":1665457679,"Value":19072.8}
{"Timestamp":1665457709,"Value":19072.8}
{"Timestamp":1665457739,"Value":19072.7}
{"Timestamp":1665457769,"Value":19072.4}
{"Timestamp":1665457799,"Value":19072.8}
{"Timestamp":1665457829,"Value":19072.8}
{"Timestamp":1665457859,"Value":19073.2}
{"Timestamp":1665457889,"Value":19072.8}
{"Timestamp":1665457919,"Value":19073.2}
{"Timestamp":1665457949,"Value":19073.3}
{"Timestamp":1665457979,"Value":19073.6}
{"Timestamp":1665458008,"Value":19073.3}
{"Timestamp":1665458039,"Value":19073.4}
{"Timestamp":1665458069,"Value":19073.4}
{"Timestamp":1665458099,"Value":19074}
{"Timestamp":1665458129,"Value":19074.3}
{"Timestamp":1665458159,"Value":19074}
{"Timestamp":1665458189,"Value":19073.7}
{"Timestamp":1665458219,"Value":19073.8}
{"Timestamp":1665458249,"Value":19073.7}
{"Timestamp":1665458279,"Value":19073.8}
{"Timestamp":1665458308,"Value":19074}
{"Timestamp":1665458339,"Value":19074.1}
{"Timestamp":1665458369,"Value":19074.1}
{"Timestamp":1665458399,"Value":19074}
{"Timestamp":1665458429,"Value":19073.9}
{"Timestamp":1665458459,"Value":19074.1}
{"Timestamp":1665458489,"Value":19073.7}
{"Timestamp":1665458519,"Value":19073.6}
{"Timestamp":1665458549,"Value":19073.3}
{"Timestamp":1665458579,"Value":19073.4}
{"Timestamp":1665458609,"Value":19073.2}
{"Timestamp":1665458639,"Value":19073.4}
{"Timestamp":1665458669,"Value":19073.5}
{"Timestamp":1665458698,"Value":19073.4}
{"Timestamp":1665458729,"Value":19073.5}
{"Timestamp":1665458759,"Value":19073.1}
{"Timestamp":1665458789,"Value":19073.3}
{"Timestamp":1665458819,"Value":19073.3}
{"Timestamp":1665458849,"Value":19073.1}
{"Timestamp":1665458879,"Value":19073.1}
{"Timestamp":1665458909,"Value":19073.2}
{"Timestamp":1665458939,"Value":19072.3}
{"Timestamp":1665458969,"Value":19072.6}
{"Timestamp":1665458999,"Value":19072.5}
{"Timestamp":1665459029,"Value":19072.4}
{"Timestamp":1665459059,"Value":19072.6}
{"Timestamp":1665459089,"Value":19072.2}
{"Timestamp":1665459119,"Value":19072.1}
{"Timestamp":1665459149,"Value":19072}
{"Timestamp":1665459179,"Value":19072.2}
{"Timestamp":1665459209,"Value":19071.9}
{"Timestamp":1665459239,"Value":19072.1}
{"Timestamp":1665459269,"Value":19072}
{"Timestamp":1665459299,"Value":19072.2}
{"Timestamp":1665459329,"Value":19071.5}
{"Timestamp":1665459359,"Value":19071.5}
{"Timestamp":1665459389,"Value":19071.6}
{"Timestamp":1665459419,"Value":19071.6}
{"Timestamp":1665459449,"Value":19071.6}
{"Timestamp":1665459479,"Value":19071.6}
{"Timestamp":1665459509,"Value":19071.6}
{"Timestamp":1665459539,"Value":19071.8}
{"Timestamp":1665459569,"Value":19071.7}
{"Timestamp":1665459599,"Value":19071.9}
{"Timestamp":1665459629,"Value":19072.2}
{"Timestamp":1665459659,"Value":19072.6}
{"Timestamp":1665459689,"Value":19072.7}
{"Timestamp":1665459719,"Value":19072.2}
{"Timestamp":1665459749,"Value":19071.7}
{"Timestamp":1665459779,"Value":19071.7}
{"Timestamp":1665459809,"Value":19071.9}
{"Timestamp":1665459839,"Value":19071.8}
{"Timestamp":1665459869,"Value":19072.2}
{"Timestamp":1665459899,"Value":19072.1}
{"Timestamp":1665459929,"Value":19071.4}
{"Timestamp":1665459959,"Value":19071.7}
{"Timestamp":1665459989,"Value":19071.8}
{"Timestamp":1665460019,"Value":19071.6}
{"Timestamp":1665460049,"Value":19071.8}
{"Timestamp":1665460079,"Value":19072}
{"Timestamp":1665460109,"Value":19072}
{"Timestamp":1665460139,"Value":19071.9}
{"Timestamp":1665460169,"Value":19071.7}
{"Timestamp":1665460199,"Value":19071.6}
{"Timestamp":1665460229,"Value":19071.3}
{"Timestamp":1665460259,"Value":19072}
{"Timestamp":1665460289,"Value":19072}
{"Timestamp":1665460319,"Value":19072.2}
{"Timestamp":1665460349,"Value":19072}
{"Timestamp":1665460379,"Value":19072.1}
{"Timestamp":1665460409,"Value":19071.9}
{"Timestamp":1665460439,"Value":19072.3}
{"Timestamp":1665460469,"Value":19072.2}
{"Timestamp":1665460499,"Value":19072}
{"Timestamp":1665460529,"Value":19071.9}
{"Timestamp":1665460559,"Value":19071.7}
{"Timestamp":1665460589,"Value":19071.8}
{"Timestamp":1665460619,"Value":19071.8}
{"Timestamp":1665460649,"Value":19071.8}
{"Timestamp":1665460679,"Value":19071.7}
{"Timestamp":1665460709,"Value":19071.7}
{"Timestamp":1665460739,"Value":19071.8}
{"Timestamp":1665460769,"Value":19071.9}
{"Timestamp":1665460799,"Value":19071.7}
{"Timestamp":1665460829,"Value":19071.7}
{"Timestamp":1665460859,"Value":19071.2}
{"Timestamp":1665460889,"Value":19071.4}
{"Timestamp":1665460919,"Value":19071.4}
{"Timestamp":1665460949,"Value":19071.1}
{"Timestamp":1665460979,"Value":19071.3}
{"Timestamp":1665461009,"Value":19071.4}
{"Timestamp":1665461039,"Value":19071.5}
{"Timestamp":1665461069,"Value":19071.5}
{"Timestamp":1665461099,"Value":19071.8}
{"Timestamp":1665461129,"Value":19071.3}
{"Timestamp":1665461159,"Value":19071.3}
{"Timestamp":1665461189,"Value":19071.4}
{"Timestamp":1665461219,"Value":19071.6}
{"Timestamp":1665461249,"Value":19071.3}
{"Timestamp":1665461279,"Value":19071.1}
{"Timestamp":1665461309,"Value":19071.1}
{"Timestamp":1665461339,"Value":19070.5}
{"Timestamp":1665461369,"Value":19070.7}
{"Timestamp":1665461399,"Value":19070.6}
{"Timestamp":1665461429,"Value":19070.5}
{"Timestamp":1665461459,"Value":19070.5}
{"Timestamp":1665461489,"Value":19070.6}
{"Timestamp":1665461519,"Value":19070.9}
{"Timestamp":1665461549,"Value":19071.2}
{"Timestamp":1665461579,"Value":19070.6}
{"Timestamp":1665461609,"Value":19070.6}
{"Timestamp":1665461639,"Value":19070.4}
{"Timestamp":1665461669,"Value":19070.5}
{"Timestamp":1665461699,"Value":19070.4}
{"Timestamp":1665461729,"Value":19070.6}
{"Timestamp":1665461759,"Value":19070.2}
{"Timestamp":1665461789,"Value":19070.1}
{"Timestamp":1665461819,"Value":19070}
{"Timestamp":1665461849,"Value":19070.3}
{"Timestamp":1665461879,"Value":19070.3}
{"Timestamp":1665461909,"Value":19071.1}
{"Timestamp":1665461939,"Value":19071.1}
{"Timestamp":1665461969,"Value":19071.3}
{"Timestamp":1665461999,"Value":19071.2}
{"Timestamp":1665462029,"Value":19071.2}
{"Timestamp":1665462059,"Value":19070.9}
{"Timestamp":1665462089,"Value":19070.9}
{"Timestamp":1665462119,"Value":19070.9}
{"Timestamp":1665462149,"Value":19070.8}
{"Timestamp":1665462179,"Value":19070.8}
{"Timestamp":1665462209,"Value":19070.6}
{"Timestamp":1665462239,"Value":19070.3}
{"Timestamp":1665462269,"Value":19070.5}
{"Timestamp":1665462299,"Value":19070.5}
{"Timestamp":1665462329,"Value":19070.1}
{"Timestamp":1665462359,"Value":19070.5}
{"Timestamp":1665462389,"Value":19070.4}
{"Timestamp":1665462419,"Value":19070.5}
{"Timestamp":1665462449,"Value":19070.8}
{"Timestamp":1665462479,"Value":19070.6}
{"Timestamp":1665462509,"Value":19070.7}
{"Timestamp":1665462539,"Value":19070.7}
{"Timestamp":1665462569,"Value":19070.7}
{"Timestamp":1665462599,"Value":19070.5}
{"Timestamp":1665462629,"Value":19070.3}
{"Timestamp":1665462659,"Value":19070.6}
{"Timestamp":1665462689,"Value":19070.9}
{"Timestamp":1665462719,"Value":19070.4}
{"Timestamp":1665462749,"Value":19070.5}
{"Timestamp":1665462779,"Value":19070.6}
{"Timestamp":1665462809,"Value":19070.5}
{"Timestamp":1665462839,"Value":19070.5}
{"Timestamp":1665462869,"Value":19070.5}
{"Timestamp":1665462899,"Value":19070.7}
{"Timestamp":1665462929,"Value":19070.1}
{"Timestamp":1665462959,"Value":19070.3}
{"Timestamp":1665462989,"Value":19070.8}
{"Timestamp":1665463019,"Value":19070.6}
{"Timestamp":1665463049,"Value":19070.6}
{"Timestamp":1665463079,"Value":19069.8}
{"Timestamp":1665463109,"Value":19069.8}
{"Timestamp":1665463139,"Value":19069.4}
{"Timestamp":1665463169,"Value":19069.7}
{"Timestamp":1665463199,"Value":19069.7}
{"Timestamp":1665463229,"Value":19069.4}
{"Timestamp":1665463259,"Value":19069.4}
{"Timestamp":1665463289,"Value":19069.6}
{"Timestamp":1665463319,"Value":19069.3}
{"Timestamp":1665463349,"Value":19069.5}
{"Timestamp":1665463379,"Value":19069.6}
{"Timestamp":1665463409,"Value":19069.5}
{"Timestamp":1665463439,"Value":19069.5}
{"Timestamp":1665463469,"Value":19069.8}
{"Timestamp":1665463499,"Value":19070.4}
{"Timestamp":1665463529,"Value":19070.3}
{"Timestamp":1665463559,"Value":19070.1}
{"Timestamp":1665463589,"Value":19070.1}
{"Timestamp":1665463619,"Value":19070.1}
{"Timestamp":1665463649,"Value":19070.4}
{"Timestamp":1665463679,"Value":19070.5}
{"Timestamp":1665463709,"Value":19069.8}
{"Timestamp":1665463739,"Value":19070.2}
{"Timestamp":1665463769,"Value":19070.2}
{"Timestamp":1665463799,"Value":19069.8}
{"Timestamp":1665463829,"Value":19069.5}
{"Timestamp":1665463858,"Value":19069.5}
{"Timestamp":1665463889,"Value":19069.5}
{"Timestamp":1665463919,"Value":19069.2}
{"Timestamp":1665463949,"Value":19069.3}
{"Timestamp":1665463979,"Value":19068.7}
{"Timestamp":1665464009,"Value":19068.5}
{"Timestamp":1665464039,"Value":19068.9}
{"Timestamp":1665464069,"Value":19068.5}
{"Timestamp":1665464099,"Value":19068.2}
{"Timestamp":1665464129,"Value":19067.7}
{"Timestamp":1665464159,"Value":19067.9}
{"Timestamp":1665464189,"Value":19068.3}
{"Timestamp":1665464219,"Value":19068.8}
{"Timestamp":1665464249,"Value":19068.9}
{"Timestamp":1665464279,"Value":19068.9}
{"Timestamp":1665464309,"Value":19068.7}
{"Timestamp":1665464339,"Value":19069.2}
{"Timestamp":1665464369,"Value":19069.2}
{"Timestamp":1665464399,"Value":19069.3}
{"Timestamp":1665464429,"Value":19068.2}
{"Timestamp":1665464459,"Value":19068.6}
{"Timestamp":1665464489,"Value":19068}
{"Timestamp":1665464519,"Value":19068.3}
{"Timestamp":1665464549,"Value":19067.9}
{"Timestamp":1665464579,"Value":19068.2}
{"Timestamp":1665464609,"Value":19068.1}
{"Timestamp":1665464639,"Value":19068}
{"Timestamp":1665464669,"Value":19068.4}
{"Timestamp":1665464699,"Value":19068.8}
{"Timestamp":1665464729,"Value":19068}
{"Timestamp":1665464759,"Value":19068.6}
{"Timestamp":1665464788,"Value":19068.9}
{"Timestamp":1665464819,"Value":19069}
{"Timestamp":1665464849,"Value":19069.5}
{"Timestamp":1665464879,"Value":19069.1}
{"Timestamp":1665464909,"Value":19069.5}
{"Timestamp":1665464939,"Value":19068.8}
{"Timestamp":1665464969,"Value":19068.7}
{"Timestamp":1665464999,"Value":19068.5}
{"Timestamp":1665465029,"Value":19068.2}
{"Timestamp":1665465059,"Value":19068.3}
{"Timestamp":1665465089,"Value":19068.9}
{"Timestamp":1665465119,"Value":19068.7}
{"Timestamp":1665465149,"Value":19068.8}
{"Timestamp":1665465179,"Value":19068.8}
{"Timestamp":1665465209,"Value":19068.7}
{"Timestamp":1665465239,"Value":19068.7}
{"Timestamp":1665465269,"Value":19068.8}
{"Timestamp":1665465299,"Value":19068.5}
{"Timestamp":1665465329,"Value":19068.2}
{"Timestamp":1665465359,"Value":19069}
{"Timestamp":1665465389,"Value":19068.8}
{"Timestamp":1665465419,"Value":19069.1}
{"Timestamp":1665465449,"Value":19068.9}
{"Timestamp":1665465479,"Value":19068.5}
{"Timestamp":1665465509,"Value":19068.1}
{"Timestamp":1665465539,"Value":19068.5}
{"Timestamp":1665465569,"Value":19068}
{"Timestamp":1665465599,"Value":19067.5}
{"Timestamp":1665465629,"Value":19067.5}
{"Timestamp":1665465659,"Value":19067.4}
{"Timestamp":1665465689,"Value":19068.3}
{"Timestamp":1665465719,"Value":19067.6}
{"Timestamp":1665465749,"Value":19067.9}
{"Timestamp":1665465779,"Value":19068.3}
{"Timestamp":1665465809,"Value":19068.5}
{"Timestamp":1665465839,"Value":19067.8}
{"Timestamp":1665465869,"Value":19068}
{"Timestamp":1665465899,"Value":19067.8}
{"Timestamp":1665465929,"Value":19067.5}
{"Timestamp":1665465959,"Value":19067.4}
{"Timestamp":1665465989,"Value":19067.9}
{"Timestamp":1665466019,"Value":19067.6}
{"Timestamp":1665466049,"Value":19067.6}
{"Timestamp":1665466079,"Value":19067.8}
{"Timestamp":1665466109,"Value":19067.8}
{"Timestamp":1665466139,"Value":19067.8}
{"Timestamp":1665466169,"Value":19067.8}
{"Timestamp":1665466199,"Value":19067.9}
{"Timestamp":1665466229,"Value":19067.4}
{"Timestamp":1665466259,"Value":19068.2}
{"Timestamp":1665466289,"Value":19068.1}
{"Timestamp":1665466319,"Value":19067.9}
{"Timestamp":1665466349,"Value":19068.1}
{"Timestamp":1665466379,"Value":19067.9}
{"Timestamp":1665466409,"Value":19067.6}
{"Timestamp":1665466439,"Value":19067.8}
{"Timestamp":1665466469,"Value":19067.7}
{"Timestamp":1665466499,"Value":19067.5}
{"Timestamp":1665466529,"Value":19067}
{"Timestamp":1665466559,"Value":19067.4}
{"Timestamp":1665466589,"Value":19067.5}
{"Timestamp":1665466619,"Value":19067.9}
{"Timestamp":1665466649,"Value":19067.6}
{"Timestamp":1665466679,"Value":19067.4}
{"Timestamp":1665466709,"Value":19067.4}
{"Timestamp":1665466739,"Value":19067.4}
{"Timestamp":1665466769,"Value":19067.3}
{"Timestamp":1665466799,"Value":19066.9}
{"Timestamp":1665466829,"Value":19067.1}
{"Timestamp":1665466859,"Value":19067.4}
{"Timestamp":1665466889,"Value":19067.2}
{"Timestamp":1665466919,"Value":19067.3}
{"Timestamp":1665466949,"Value":19066.9}
{"Timestamp":1665466979,"Value":19067}
{"Timestamp":1665467008,"Value":19066.6}
{"Timestamp":1665467039,"Value":19067.2}
{"Timestamp":1665467069,"Value":19067.1}
{"Timestamp":1665467099,"Value":19067.3}
{"Timestamp":1665467129,"Value":19067.4}
{"Timestamp":1665467159,"Value":19067.4}
{"Timestamp":1665467189,"Value":19067.2}
{"Timestamp":1665467219,"Value":19067.2}
{"Timestamp":1665467249,"Value":19067.1}
{"Timestamp":1665467279,"Value":19067}
{"Timestamp":1665467309,"Value":}
{"Timestamp":1665467339,"Value":19067.3}
{"Timestamp":1665467369,"Value":19067.3}
{"Timestamp":1665467399,"Value":19067.1}
{"Timestamp":1665467429,"Value":19067.4}
{"Timestamp":1665467459,"Value":19067.4}
{"Timestamp":1665467489,"Value":19067.2}
{"Timestamp":1665467519,"Value":19067.5}
{"Timestamp":1665467549,"Value":19067.6}
{"Timestamp":1665467579,"Value":19067.4}
{"Timestamp":1665467609,"Value":19067.7}
{"Timestamp":1665467639,"Value":19067.1}
{"Timestamp":1665467669,"Value":19066.4}
{"Timestamp":1665467699,"Value":19066.8}
{"Timestamp":1665467729,"Value":19067}
{"Timestamp":1665467759,"Value":19066.7}
{"Timestamp":1665467789,"Value":19066.3}
{"Timestamp":1665467819,"Value":19066.5}
{"Timestamp":1665467849,"Value":19066.1}
{"Timestamp":1665467879,"Value":19066.3}
{"Timestamp":1665467909,"Value":19066.2}
{"Timestamp":1665467939,"Value":19066}
{"Timestamp":1665467969,"Value":19066}
{"Timestamp":1665467999,"Value":19066.8}
{"Timestamp":1665468029,"Value":19065.7}
{"Timestamp":1665468059,"Value":19065.9}
{"Timestamp":1665468089,"Value":19066.1}
{"Timestamp":1665468119,"Value":19066.1}
{"Timestamp":1665468149,"Value":19066}
{"Timestamp":1665468179,"Value":19066.2}
{"Timestamp":1665468209,"Value":19066.3}
{"Timestamp":1665468239,"Value":19066.3}
{"Timestamp":1665468269,"Value":19065.9}
{"Timestamp":1665468299,"Value":19066.2}
{"Timestamp":1665468329,"Value":19066.2}
{"Timestamp":1665468359,"Value":19067}
{"Timestamp":1665468389,"Value":19067.4}
{"Timestamp":1665468419,"Value":19067.1}
{"Timestamp":1665468449,"Value":19067}
{"Timestamp":1665468479,"Value":19067.2}
{"Timestamp":1665468509,"Value":19066.8}
{"Timestamp":1665468539,"Value":19066.9}
{"Timestamp":1665468569,"Value":19066.8}
{"Timestamp":1665468599,"Value":19066.7}
{"Timestamp":1665468629,"Value":19066.4}
{"Timestamp":1665468659,"Value":19066.6}
{"Timestamp":1665468689,"Value":19066.9}
{"Timestamp":1665468719,"Value":19067.1}
{"Timestamp":1665468749,"Value":19066.7}
{"Timestamp":1665468779,"Value":19066.7}
{"Timestamp":1665468809,"Value":19066.3}
{"Timestamp":1665468839,"Value":19066.2}
{"Timestamp":1665468869,"Value":19066.4}
{"Timestamp":1665468899,"Value":19066}
{"Timestamp":1665468929,"Value":19066}
{"Timestamp":1665468959,"Value":19066.1}
{"Timestamp":1665468989,"Value":19066}
{"Timestamp":1665469019,"Value":19065.9}
{"Timestamp":1665469049,"Value":19066.3}
{"Timestamp":1665469079,"Value":19066.4}
{"Timestamp":1665469109,"Value":19066.2}
{"Timestamp":1665469139,"Value":19066.4}
{"Timestamp":1665469169,"Value":19065.5}
{"Timestamp":1665469199,"Value":19065.4}
{"Timestamp":1665469229,"Value":19065.6}
{"Timestamp":1665469259,"Value":19065.2}
{"Timestamp":1665469289,"Value":19065.4}
{"Timestamp":1665469319,"Value":19065.4}
{"Timestamp":1665469349,"Value":19065.2}
{"Timestamp":1665469379,"Value":19065.6}
{"Timestamp":1665469409,"Value":19065.9}
{"Timestamp":1665469439,"Value":19065.6}
{"Timestamp":1665469469,"Value":19065.7}
{"Timestamp":1665469499,"Value":19065.8}
{"Timestamp":1665469529,"Value":19065.3}
{"Timestamp":1665469559,"Value":19066}
{"Timestamp":1665469589,"Value":19065.8}
{"Timestamp":1665469619,"Value":19066}
{"Timestamp":1665469649,"Value":19065.8}
{"Timestamp":1665469679,"Value":19065.6}
{"Timestamp":1665469709,"Value":19066.3}
{"Timestamp":1665469739,"Value":19065.7}
{"Timestamp":1665469769,"Value":19065.6}
{"Timestamp":1665469799,"Value":19065.6}
{"Timestamp":1665469829,"Value":19065.7}
{"Timestamp":1665469859,"Value":19066}
{"Timestamp":1665469889,"Value":19065.9}
{"Timestamp":1665469919,"Value":19066.3}
{"Timestamp":1665469949,"Value":19066.2}
{"Timestamp":1665469979,"Value":19066.2}
{"Timestamp":1665470009,"Value":19065.5}
{"Timestamp":1665470039,"Value":19065.7}
{"Timestamp":1665470069,"Value":19065.7}
{"Timestamp":1665470099,"Value":19066.1}
{"Timestamp":1665470129,"Value":19065.6}
{"Timestamp":1665470159,"Value":19065.7}
{"Timestamp":1665470189,"Value":19066}
{"Timestamp":1665470219,"Value":19065.8}
{"Timestamp":1665470249,"Value":19065}
{"Timestamp":1665470279,"Value":19065.1}
{"Timestamp":1665470309,"Value":19065.3}
{"Timestamp":1665470339,"Value":19065.1}
{"Timestamp":1665470369,"Value":19065.3}
{"Timestamp":1665470398,"Value":19065.4}
{"Timestamp":1665470429,"Value":19065.6}
{"Timestamp":1665470459,"Value":19065.7}
{"Timestamp":1665470489,"Value":19065.8}
{"Timestamp":1665470519,"Value":19065.5}
{"Timestamp":1665470549,"Value":19065.4}
{"Timestamp":1665470579,"Value":19065.5}
{"Timestamp":1665470609,"Value":19065.2}
{"Timestamp":1665470639,"Value":19065.2}
{"Timestamp":1665470669,"Value":19065.1}
{"Timestamp":1665470699,"Value":19064.7}
{"Timestamp":1665470729,"Value":19064.6}
{"Timestamp":1665470759,"Value":19064.7}
{"Timestamp":1665470789,"Value":19064.6}
{"Timestamp":1665470819,"Value":19064.5}
{"Timestamp":1665470849,"Value":19064.8}
{"Timestamp":1665470879,"Value":19064.9}
{"Timestamp":1665470909,"Value":19064.8}
{"Timestamp":1665470939,"Value":19065.1}
{"Timestamp":1665470969,"Value":19064.9}
{"Timestamp":1665470999,"Value":19065.3}
{"Timestamp":1665471029,"Value":19065}
{"Timestamp":1665471059,"Value":19065.4}
{"Timestamp":1665471089,"Value":19065.5}
{"Timestamp":1665471119,"Value":19066}
{"Timestamp":1665471149,"Value":19065.9}
{"Timestamp":1665471179,"Value":19065.9}
{"Timestamp":1665471209,"Value":19065.6}
{"Timestamp":1665471239,"Value":19065.8}
{"Timestamp":1665471269,"Value":19065.6}
{"Timestamp":1665471299,"Value":19065.4}
{"Timestamp":1665471329,"Value":19065.1}
{"Timestamp":1665471359,"Value":19065.2}
{"Timestamp":1665471389,"Value":19064.8}
{"Timestamp":1665471419,"Value":19064.7}
{"Timestamp":1665471449,"Value":19064.9}
{"Timestamp":1665471479,"Value":19064.6}
{"Timestamp":1665471509,"Value":19065}
{"Timestamp":1665471539,"Value":19065.5}
{"Timestamp":1665471569,"Value":19065.1}
{"Timestamp":1665471599,"Value":19065.6}
{"Timestamp":1665471629,"Value":19064.9}
{"Timestamp":1665471659,"Value":19065.5}
{"Timestamp":1665471689,"Value":19065.7}
{"Timestamp":1665471719,"Value":19065.6}
{"Timestamp":1665471749,"Value":19065.3}
{"Timestamp":1665471779,"Value":19065.4}
{"Timestamp":1665471809,"Value":19065.4}
{"Timestamp":1665471839,"Value":19065.3}
{"Timestamp":1665471869,"Value":19065.2}
{"Timestamp":1665471899,"Value":19065.2}
{"Timestamp":1665471929,"Value":19065}
{"Timestamp":1665471959,"Value":19065.3}
{"Timestamp":1665471989,"Value":19065}
{"Timestamp":1665472019,"Value":19065.1}
{"Timestamp":1665472049,"Value":19065.3}
{"Timestamp":1665472079,"Value":19065.2}
{"Timestamp":1665472109,"Value":19064.9}
{"Timestamp":1665472139,"Value":19065.1}
{"Timestamp":1665472169,"Value":19065.1}
{"Timestamp":1665472199,"Value":19064.5}
{"Timestamp":1665472229,"Value":19064.5}
{"Timestamp":1665472259,"Value":19064.4}
{"Timestamp":1665472289,"Value":19064.5}
{"Timestamp":1665472318,"Value":19064.4}
{"Timestamp":1665472349,"Value":19064.6}
{"Timestamp":1665472379,"Value":19064.5}
{"Timestamp":1665472409,"Value":19064.9}
{"Timestamp":1665472439,"Value":19065}
{"Timestamp":1665472469,"Value":19064.5}
{"Timestamp":1665472499,"Value":19064.9}
{"Timestamp":1665472529,"Value":19064.5}
{"Timestamp":1665472559,"Value":19064.7}
{"Timestamp":1665472589,"Value":19064.6}
{"Timestamp":1665472619,"Value":19064.8}
{"Timestamp":1665472649,"Value":19064.8}
{"Timestamp":1665472679,"Value":19065}
{"Timestamp":1665472709,"Value":19065}
{"Timestamp":1665472739,"Value":19065.2}
{"Timestamp":1665472769,"Value":19065.3}
{"Timestamp":1665472799,"Value":19065.4}
{"Timestamp":1665472829,"Value":19064.8}
{"Timestamp":1665472859,"Value":19064.8}
{"Timestamp":1665472889,"Value":19065}
{"Timestamp":1665472919,"Value":19065.2}
{"Timestamp":1665472949,"Value":19065.4}
{"Timestamp":1665472979,"Value":19065.2}
{"Timestamp":1665473009,"Value":19065.2}
{"Timestamp":1665473039,"Value":19065.5}
{"Timestamp":1665473069,"Value":19064.8}
{"Timestamp":1665473099,"Value":19064.8}
{"Timestamp":1665473129,"Value":19064.2}
{"Timestamp":1665473159,"Value":19064.3}
{"Timestamp":1665473189,"Value":19064.4}
{"Timestamp":1665473219,"Value":19064.7}
{"Timestamp":1665473249,"Value":19065.1}
{"Timestamp":1665473279,"Value":19065.4}
{"Timestamp":1665473309,"Value":19065}
{"Timestamp":1665473339,"Value":19065.5}
{"Timestamp":1665473369,"Value":19066}
{"Timestamp":1665473399,"Value":19066.2}
{"Timestamp":1665473429,"Value":19066.2}
{"Timestamp":1665473459,"Value":19065.7}
{"Timestamp":1665473489,"Value":19065.5}
{"Timestamp":1665473519,"Value":19065.4}
{"Timestamp":1665473549,"Value":19065.4}
{"Timestamp":1665473579,"Value":19065.4}
{"Timestamp":1665473609,"Value":19065.7}
{"Timestamp":1665473639,"Value":19065.7}
{"Timestamp":1665473669,"Value":19065.9}
{"Timestamp":1665473699,"Value":19066}
{"Timestamp":1665473729,"Value":19065.5}
{"Timestamp":1665473759,"Value":19065.8}
{"Timestamp":1665473789,"Value":19065.6}
{"Timestamp":1665473819,"Value":19065.4}
{"Timestamp":1665473849,"Value":19065.4}
{"Timestamp":1665473879,"Value":19065.4}
{"Timestamp":1665473909,"Value":19065.4}
{"Timestamp":1665473939,"Value":19065.4}
{"Timestamp":1665473969,"Value":19065.5}
{"Timestamp":1665473999,"Value":19065.6}
{"Timestamp":1665474029,"Value":19065.3}
{"Timestamp":1665474059,"Value":19065.2}
{"Timestamp":1665474089,"Value":19065.5}
{"Timestamp":1665474119,"Value":19065.3}
{"Timestamp":1665474149,"Value":19065.3}
{"Timestamp":1665474179,"Value":19065.1}
{"Timestamp":1665474209,"Value":19065.1}
{"Timestamp":1665474239,"Value":19065.1}
{"Timestamp":1665474269,"Value":19064.8}
{"Timestamp":1665474299,"Value":19065.7}
{"Timestamp":1665474329,"Value":19065.3}
{"Timestamp":1665474359,"Value":19065.7}
{"Timestamp":1665474389,"Value":19065.5}
{"Timestamp":1665474419,"Value":19065.7}
{"Timestamp":1665474449,"Value":19065.6}
{"Timestamp":1665474479,"Value":19065.7}
{"Timestamp":1665474509,"Value":19065.7}
{"Timestamp":1665474539,"Value":19065.5}
{"Timestamp":1665474569,"Value":19065}
{"Timestamp":1665474599,"Value":19065.2}
{"Timestamp":1665474629,"Value":19065}
{"Timestamp":1665474659,"Value":19065.4}
{"Timestamp":1665474689,"Value":19065.5}
{"Timestamp":1665474719,"Value":19065.7}
{"Timestamp":1665474749,"Value":19065.7}
{"Timestamp":1665474779,"Value":19065.7}
{"Timestamp":1665474809,"Value":19066}
{"Timestamp":1665474839,"Value":19066}
{"Timestamp":1665474869,"Value":19065.7}
{"Timestamp":1665474899,"Value":19065.8}
{"Timestamp":1665474929,"Value":19065.6}
{"Timestamp":1665474959,"Value":19065.9}
{"Timestamp":1665474989,"Value":19065.7}
{"Timestamp":1665475019,"Value":19065.8}
{"Timestamp":1665475049,"Value":19066.2}
{"Timestamp":1665475079,"Value":19066.3}
{"Timestamp":1665475109,"Value":19066.8}
{"Timestamp":1665475139,"Value":19066.3}
{"Timestamp":1665475169,"Value":19066.9}
{"Timestamp":1665475199,"Value":19066.4}
{"Timestamp":1665475229,"Value":19066.2}
{"Timestamp":1665475259,"Value":19066.2}
{"Timestamp":1665475289,"Value":19066.1}
{"Timestamp":1665475318,"Value":19066.4}
{"Timestamp":1665475349,"Value":19066.7}
{"Timestamp":1665475379,"Value":19066.6}
{"Timestamp":1665475409,"Value":19066.8}
{"Timestamp":1665475439,"Value":19067}
{"Timestamp":1665475469,"Value":19066.9}
{"Timestamp":1665475499,"Value":19067.3}
{"Timestamp":1665475529,"Value":19067.3}
{"Timestamp":1665475559,"Value":19067.3}
{"Timestamp":1665475589,"Value":19067.3}
{"Timestamp":1665475619,"Value":19067.4}
{"Timestamp":1665475649,"Value":19067.4}
{"Timestamp":1665475679,"Value":19067.2}
{"Timestamp":1665475709,"Value":19067.2}
{"Timestamp":1665475739,"Value":19067.3}
{"Timestamp":1665475769,"Value":19067.4}
{"Timestamp":1665475799,"Value":19067.4}
{"Timestamp":1665475829,"Value":19067.4}
{"Timestamp":1665475859,"Value":19067.7}
{"Timestamp":1665475889,"Value":19067.6}
{"Timestamp":1665475919,"Value":19067.7}
{"Timestamp":1665475949,"Value":19067.5}
{"Timestamp":1665475979,"Value":19067.8}
{"Timestamp":1665476009,"Value":19067.9}
{"Timestamp":1665476039,"Value":19067.7}
{"Timestamp":1665476069,"Value":19068}
{"Timestamp":1665476099,"Value":19067.6}
{"Timestamp":1665476129,"Value":19067.6}
{"Timestamp":1665476159,"Value":19067.3}
{"Timestamp":1665476189,"Value":19067.9}
{"Timestamp":1665476219,"Value":19067.5}
{"Timestamp":1665476249,"Value":19067.8}
{"Timestamp":1665476279,"Value":19067.3}
{"Timestamp":1665476309,"Value":19067.5}
{"Timestamp":1665476339,"Value":19067.3}
{"Timestamp":1665476369,"Value":19068.2}
{"Timestamp":1665476399,"Value":19068.3}
{"Timestamp":1665476429,"Value":19067.8}
{"Timestamp":1665476459,"Value":19068.4}
{"Timestamp":1665476489,"Value":19068.2}
{"Timestamp":1665476519,"Value":19068}
{"Timestamp":1665476549,"Value":19067.9}
{"Timestamp":1665476579,"Value":19068.3}
{"Timestamp":1665476609,"Value":19067.9}
{"Timestamp":1665476639,"Value":19068.4}
{"Timestamp":1665476669,"Value":19067.9}
{"Timestamp":1665476699,"Value":19067.9}
{"Timestamp":1665476729,"Value":19067.3}
{"Timestamp":1665476759,"Value":19069}
{"Timestamp":1665476789,"Value":19069.1}
{"Timestamp":1665476819,"Value":19069.2}
{"Timestamp":1665476849,"Value":19069.5}
{"Timestamp":1665476879,"Value":19069.3}
{"Timestamp":1665476909,"Value":19069.1}
{"Timestamp":1665476939,"Value":19069.2}
{"Timestamp":1665476969,"Value":19068.8}
{"Timestamp":1665476999,"Value":19068.9}
{"Timestamp":1665477029,"Value":19068.5}
{"Timestamp":1665477059,"Value":19069}
{"Timestamp":1665477089,"Value":19069.1}
{"Timestamp":1665477119,"Value":19068.9}
{"Timestamp":1665477149,"Value":19069.3}
{"Timestamp":1665477179,"Value":19069.3}
{"Timestamp":1665477209,"Value":19069.4}
{"Timestamp":1665477239,"Value":19069.4}
{"Timestamp":1665477269,"Value":19069.1}
{"Timestamp":1665477299,"Value":19069.6}
{"Timestamp":1665477329,"Value":19068.7}
{"Timestamp":1665477359,"Value":19068.7}
{"Timestamp":1665477389,"Value":19068.4}
{"Timestamp":1665477419,"Value":19068.6}
{"Timestamp":1665477449,"Value":19069.3}
{"Timestamp":1665477479,"Value":19069.6}
{"Timestamp":1665477509,"Value":19069.7}
{"Timestamp":1665477539,"Value":19069.5}
{"Timestamp":1665477569,"Value":19069.4}
{"Timestamp":1665477599,"Value":19069.8}
{"Timestamp":1665477629,"Value":19070.1}
{"Timestamp":1665477659,"Value":19069.8}
{"Timestamp":1665477689,"Value":19070.2}
{"Timestamp":1665477718,"Value":19070.4}
{"Timestamp":1665477749,"Value":19069.9}
{"Timestamp":1665477779,"Value":19070.2}
{"Timestamp":1665477809,"Value":19070.2}
{"Timestamp":1665477839,"Value":19070.2}
{"Timestamp":1665477869,"Value":19070.4}
{"Timestamp":1665477899,"Value":19070.7}
{"Timestamp":1665477929,"Value":19070.3}
{"Timestamp":1665477959,"Value":19070.4}
{"Timestamp":1665477989,"Value":19070.2}
{"Timestamp":1665478019,"Value":19070.4}
{"Timestamp":1665478049,"Value":19070.4}
{"Timestamp":1665478079,"Value":19070.7}
{"Timestamp":1665478109,"Value":19071.6}
{"Timestamp":1665478139,"Value":19071.5}
{"Timestamp":1665478169,"Value":19071.8}
{"Timestamp":1665478199,"Value":19071.7}
{"Timestamp":1665478229,"Value":19071.9}
{"Timestamp":1665478259,"Value":19072}
{"Timestamp":1665478289,"Value":19072.2}
{"Timestamp":1665478319,"Value":19072.1}
{"Timestamp":1665478349,"Value":19072.5}
{"Timestamp":1665478379,"Value":19072.5}
{"Timestamp":1665478409,"Value":19072.2}
{"Timestamp":1665478439,"Value":19072.2}
{"Timestamp":1665478469,"Value":19072.5}
{"Timestamp":1665478499,"Value":19072.6}
{"Timestamp":1665478529,"Value":19072.6}
{"Timestamp":1665478559,"Value":19073.1}
{"Timestamp":1665478589,"Value":19073.8}
{"Timestamp":1665478619,"Value":19073.6}
{"Timestamp":1665478649,"Value":19074.1}
{"Timestamp":1665478679,"Value":19073.9}
{"Timestamp":1665478709,"Value":19074.1}
{"Timestamp":1665478739,"Value":19074.1}
{"Timestamp":1665478769,"Value":19074}
{"Timestamp":1665478799,"Value":19074.1}
{"Timestamp":1665478829,"Value":19073.9}
{"Timestamp":1665478859,"Value":19074}
{"Timestamp":1665478889,"Value":19073.6}
{"Timestamp":1665478919,"Value":19073.6}
{"Timestamp":1665478949,"Value":19074}
{"Timestamp":1665478979,"Value":19073.9}
{"Timestamp":1665479009,"Value":19074}
{"Timestamp":1665479039,"Value":19074.1}
{"Timestamp":1665479069,"Value":19073.8}
{"Timestamp":1665479099,"Value":19074}
{"Timestamp":1665479129,"Value":19074.5}
{"Timestamp":1665479159,"Value":19075}
{"Timestamp":1665479189,"Value":19075.6}
{"Timestamp":1665479218,"Value":19076.2}
{"Timestamp":1665479249,"Value":19076.7}
{"Timestamp":1665479279,"Value":19077}
{"Timestamp":1665479309,"Value":19077.3}
{"Timestamp":1665479339,"Value":19077.4}
{"Timestamp":1665479369,"Value":19077.6}
{"Timestamp":1665479399,"Value":19078}
{"Timestamp":1665479429,"Value":19078.1}
{"Timestamp":1665479459,"Value":19078.7}
{"Timestamp":1665479489,"Value":19079.7}
{"Timestamp":1665479519,"Value":19080}
{"Timestamp":1665479549,"Value":19080.2}
{"Timestamp":1665479579,"Value":19080.8}
{"Timestamp":1665479609,"Value":19080.9}
{"Timestamp":1665479639,"Value":19081.1}
{"Timestamp":1665479669,"Value":19081.1}
{"Timestamp":1665479699,"Value":19081.1}
{"Timestamp":1665479729,"Value":19081.1}
{"Timestamp":1665479759,"Value":19080.6}
{"Timestamp":1665479789,"Value":19080.7}
{"Timestamp":1665479819,"Value":19080.4}
{"Timestamp":1665479849,"Value":19080.4}
{"Timestamp":1665479879,"Value":19080.3}
{"Timestamp":1665479909,"Value":19080.2}
{"Timestamp":1665479939,"Value":19080.1}
{"Timestamp":1665479969,"Value":19080.8}
{"Timestamp":1665479999,"Value":19080.4}
{"Timestamp":1665480029,"Value":19080}
{"Timestamp":1665480059,"Value":19079.5}
{"Timestamp":1665480089,"Value":19079.6}
{"Timestamp":1665480119,"Value":19079.8}
{"Timestamp":1665480149,"Value":19080.7}
{"Timestamp":1665480179,"Value":19080.4}
{"Timestamp":1665480209,"Value":19080.7}
{"Timestamp":1665480239,"Value":19080.8}
{"Timestamp":1665480269,"Value":19081.1}
{"Timestamp":1665480299,"Value":19080.3}
{"Timestamp":1665480329,"Value":19080.2}
{"Timestamp":1665480359,"Value":19080.6}
{"Timestamp":1665480389,"Value":19080.7}
{"Timestamp":1665480419,"Value":19080.6}
{"Timestamp":1665480449,"Value":19080.6}
{"Timestamp":1665480479,"Value":19080.7}
{"Timestamp":1665480509,"Value":19080.9}
{"Timestamp":1665480538,"Value":19080.7}
{"Timestamp":1665480569,"Value":19080.9}
{"Timestamp":1665480599,"Value":19080.9}
{"Timestamp":1665480629,"Value":19081.1}
{"Timestamp":1665480659,"Value":19081.1}
{"Timestamp":1665480689,"Value":19080.6}
{"Timestamp":1665480719,"Value":19080.6}
{"Timestamp":1665480749,"Value":19080.8}
{"Timestamp":1665480779,"Value":19080.9}
{"Timestamp":1665480809,"Value":19081.3}
{"Timestamp":1665480839,"Value":19081.7}
{"Timestamp":1665480869,"Value":19081.6}
{"Timestamp":1665480899,"Value":19081.3}
{"Timestamp":1665480929,"Value":19081}
{"Timestamp":1665480959,"Value":19081.6}
{"Timestamp":1665480989,"Value":19081.7}
{"Timestamp":1665481019,"Value":19081.7}
{"Timestamp":1665481049,"Value":19081.7}
{"Timestamp":1665481079,"Value":19082.3}
{"Timestamp":1665481109,"Value":19082.3}
{"Timestamp":1665481139,"Value":19083.1}
{"Timestamp":1665481169,"Value":19082.9}
{"Timestamp":1665481199,"Value":19083.4}
{"Timestamp":1665481229,"Value":19083.2}
{"Timestamp":1665481259,"Value":19083.4}
{"Timestamp":1665481289,"Value":19083.6}
{"Timestamp":1665481319,"Value":19083.2}
{"Timestamp":1665481349,"Value":19083}
{"Timestamp":1665481379,"Value":19083}
{"Timestamp":1665481409,"Value":19082.9}
{"Timestamp":1665481439,"Value":19083.5}
{"Timestamp":1665481469,"Value":19083.7}
{"Timestamp":1665481499,"Value":19083.6}
{"Timestamp":1665481529,"Value":19083.7}
{"Timestamp":1665481559,"Value":19084.2}
{"Timestamp":1665481589,"Value":19084.4}
{"Timestamp":1665481619,"Value":19084.4}
{"Timestamp":1665481649,"Value":19084.2}
{"Timestamp":1665481679,"Value":19084.1}
{"Timestamp":1665481709,"Value":19084.7}
{"Timestamp":1665481739,"Value":19084.9}
{"Timestamp":1665481769,"Value":19085.4}
{"Timestamp":1665481799,"Value":19085.6}
{"Timestamp":1665481829,"Value":19085.3}
{"Timestamp":1665481859,"Value":19084.6}
{"Timestamp":1665481889,"Value":19085.1}
{"Timestamp":1665481919,"Value":19085.3}
{"Timestamp":1665481949,"Value":19085.3}
{"Timestamp":1665481979,"Value":19085.2}
{"Timestamp":1665482009,"Value":19084.9}
{"Timestamp":1665482039,"Value":19084.9}
{"Timestamp":1665482069,"Value":19084.9}
{"Timestamp":1665482099,"Value":19085.3}
{"Timestamp":1665482129,"Value":19085.3}
{"Timestamp":1665482159,"Value":19084.6}
{"Timestamp":1665482189,"Value":19084.5}
{"Timestamp":1665482219,"Value":19084.7}
{"Timestamp":1665482249,"Value":19085.1}
{"Timestamp":1665482279,"Value":19085.3}
{"Timestamp":1665482309,"Value":19085.8}
{"Timestamp":1665482339,"Value":19086.6}
{"Timestamp":1665482369,"Value":19086.5}
{"Timestamp":1665482399,"Value":19086.2}
{"Timestamp":1665482429,"Value":19086}
{"Timestamp":1665482459,"Value":19085.9}
{"Timestamp":1665482489,"Value":19086.1}
{"Timestamp":1665482519,"Value":19086.4}
{"Timestamp":1665482549,"Value":19086}
{"Timestamp":1665482579,"Value":19086.1}
{"Timestamp":1665482609,"Value":19086.5}
{"Timestamp":1665482639,"Value":19086.6}
{"Timestamp":1665482669,"Value":19086.4}
{"Timestamp":1665482699,"Value":19086}
{"Timestamp":1665482729,"Value":19086.5}
{"Timestamp":1665482759,"Value":19087.2}
{"Timestamp":1665482789,"Value":19087.5}
{"Timestamp":1665482819,"Value":19087.2}
{"Timestamp":1665482849,"Value":19087.3}
{"Timestamp":1665482879,"Value":19087.4}
{"Timestamp":1665482909,"Value":19087.7}
{"Timestamp":1665482939,"Value":19087.8}
{"Timestamp":1665482969,"Value":19088.1}
{"Timestamp":1665482999,"Value":19088.2}
{"Timestamp":1665483029,"Value":19087.9}
{"Timestamp":1665483059,"Value":19088}
{"Timestamp":1665483089,"Value":19087.7}
{"Timestamp":1665483119,"Value":19086.9}
{"Timestamp":1665483149,"Value":19086.8}
{"Timestamp":1665483179,"Value":19086.8}
{"Timestamp":1665483209,"Value":19086.3}
{"Timestamp":1665483239,"Value":19086.7}
{"Timestamp":1665483269,"Value":19087.2}
{"Timestamp":1665483299,"Value":19087.5}
{"Timestamp":1665483329,"Value":19087.2}
{"Timestamp":1665483359,"Value":19087.2}
{"Timestamp":1665483389,"Value":19087.4}
{"Timestamp":1665483419,"Value":19087.3}
{"Timestamp":1665483449,"Value":19088.1}
{"Timestamp":1665483479,"Value":19088.7}
{"Timestamp":1665483509,"Value":19088.2}
{"Timestamp":1665483539,"Value":19088.9}
{"Timestamp":1665483569,"Value":19089.5}
{"Timestamp":1665483599,"Value":19088.7}
{"Timestamp":1665483629,"Value":19087.9}
{"Timestamp":1665483659,"Value":19088.1}
{"Timestamp":1665483689,"Value":19088}
{"Timestamp":1665483719,"Value":19088}
{"Timestamp":1665483749,"Value":19088.4}
{"Timestamp":1665483779,"Value":19089}
{"Timestamp":1665483809,"Value":19089.3}
{"Timestamp":1665483839,"Value":19090.5}
{"Timestamp":1665483869,"Value":19090.7}
{"Timestamp":1665483899,"Value":19090.9}
{"Timestamp":1665483929,"Value":19090.7}
{"Timestamp":1665483959,"Value":19090.7}
{"Timestamp":1665483989,"Value":19090.6}
{"Timestamp":1665484019,"Value":19090.6}
{"Timestamp":1665484049,"Value":19090.8}
{"Timestamp":1665484079,"Value":19091}
{"Timestamp":1665484109,"Value":19090.9}
{"Timestamp":1665484139,"Value":19090.7}
{"Timestamp":1665484169,"Value":19090.4}
{"Timestamp":1665484199,"Value":19090.2}
{"Timestamp":1665484229,"Value":19090.4}
{"Timestamp":1665484259,"Value":19090.6}
{"Timestamp":1665484289,"Value":19090.5}
{"Timestamp":1665484319,"Value":}
{"Timestamp":1665484349,"Value":19090.9}
{"Timestamp":1665484379,"Value":19090.9}
{"Timestamp":1665484409,"Value":19090.7}
{"Timestamp":1665484439,"Value":19091.1}
{"Timestamp":1665484469,"Value":19091.2}
{"Timestamp":1665484499,"Value":19091.8}
{"Timestamp":1665484529,"Value":19091.5}
{"Timestamp":1665484559,"Value":19092.2}
{"Timestamp":1665484589,"Value":19092.9}
{"Timestamp":1665484619,"Value":19093.7}
{"Timestamp":1665484649,"Value":19094}
{"Timestamp":1665484679,"Value":19094.5}
{"Timestamp":1665484709,"Value":19094.6}
{"Timestamp":1665484739,"Value":19094.8}
{"Timestamp":1665484769,"Value":19095.6}
{"Timestamp":1665484799,"Value":19095.9}
{"Timestamp":1665484829,"Value":19096}
{"Timestamp":1665484859,"Value":19096.2}
{"Timestamp":1665484889,"Value":19096.4}
{"Timestamp":1665484919,"Value":19096.8}
{"Timestamp":1665484949,"Value":19097.1}
{"Timestamp":1665484979,"Value":19097.4}
{"Timestamp":1665485009,"Value":19097.7}
{"Timestamp":1665485039,"Value":19097.9}
{"Timestamp":1665485069,"Value":19098.1}
{"Timestamp":1665485099,"Value":19097.8}
{"Timestamp":1665485129,"Value":19098}
{"Timestamp":1665485158,"Value":19098.5}
{"Timestamp":1665485189,"Value":19098.4}
{"Timestamp":1665485219,"Value":19098.2}
{"Timestamp":1665485249,"Value":19097.9}
{"Timestamp":1665485279,"Value":19098.1}
{"Timestamp":1665485309,"Value":19098.1}
{"Timestamp":1665485339,"Value":19098.4}
{"Timestamp":1665485369,"Value":19098.2}
{"Timestamp":1665485399,"Value":19098.1}
{"Timestamp":1665485429,"Value":19098.3}
{"Timestamp":1665485459,"Value":19099}
{"Timestamp":1665485489,"Value":19098.8}
{"Timestamp":1665485519,"Value":19099.1}
{"Timestamp":1665485549,"Value":19099.3}
{"Timestamp":1665485579,"Value":19099.6}
{"Timestamp":1665485609,"Value":19098.7}
{"Timestamp":1665485639,"Value":19099}
{"Timestamp":1665485669,"Value":19099.7}
{"Timestamp":1665485699,"Value":19099.7}
{"Timestamp":1665485729,"Value":19099.9}
{"Timestamp":1665485759,"Value":19099.8}
{"Timestamp":1665485789,"Value":19100.1}
{"Timestamp":1665485819,"Value":19100}
{"Timestamp":1665485849,"Value":19099.7}
{"Timestamp":1665485879,"Value":19100.3}
{"Timestamp":1665485909,"Value":19100.2}
{"Timestamp":1665485939,"Value":19100.2}
{"Timestamp":1665485969,"Value":19100.7}
{"Timestamp":1665485999,"Value":19100.8}
{"Timestamp":1665486029,"Value":19100.9}
{"Timestamp":1665486059,"Value":19101}
{"Timestamp":1665486089,"Value":19101.3}
{"Timestamp":1665486119,"Value":19101.5}
{"Timestamp":1665486149,"Value":19101.8}
{"Timestamp":1665486179,"Value":19101.6}
{"Timestamp":1665486209,"Value":19101.4}
{"Timestamp":1665486239,"Value":19101.7}
{"Timestamp":1665486269,"Value":19102.1}
{"Timestamp":1665486299,"Value":19101.9}
{"Timestamp":1665486329,"Value":19101.7}
{"Timestamp":1665486359,"Value":19101.7}
{"Timestamp":1665486389,"Value":19101.9}
{"Timestamp":1665486419,"Value":19101.8}
{"Timestamp":1665486449,"Value":19101.6}
{"Timestamp":1665486479,"Value":19102.1}
{"Timestamp":1665486509,"Value":19101.9}
{"Timestamp":1665486539,"Value":19101.9}
{"Timestamp":1665486569,"Value":19102}
{"Timestamp":1665486599,"Value":19102.2}
{"Timestamp":1665486629,"Value":19101.7}
{"Timestamp":1665486659,"Value":19101.7}
{"Timestamp":1665486689,"Value":19101.3}
{"Timestamp":1665486719,"Value":19100.7}
{"Timestamp":1665486749,"Value":19100.7}
{"Timestamp":1665486779,"Value":19100.2}
{"Timestamp":1665486809,"Value":19100.1}
{"Timestamp":1665486839,"Value":19100}
{"Timestamp":1665486869,"Value":19099.3}
{"Timestamp":1665486899,"Value":19099.2}
{"Timestamp":1665486929,"Value":19099.1}
{"Timestamp":1665486959,"Value":19099.2}
{"Timestamp":1665486989,"Value":19099.2}
{"Timestamp":1665487019,"Value":19099.4}
{"Timestamp":1665487049,"Value":19099.2}
{"Timestamp":1665487079,"Value":19099.2}
{"Timestamp":1665487109,"Value":19099.2}
{"Timestamp":1665487139,"Value":19099.5}
{"Timestamp":1665487169,"Value":19100}
{"Timestamp":1665487199,"Value":19100.7}
{"Timestamp":1665487229,"Value":19101.7}
{"Timestamp":1665487259,"Value":19101.9}
{"Timestamp":1665487289,"Value":19102.5}
{"Timestamp":1665487319,"Value":19102.6}
{"Timestamp":1665487349,"Value":19102.5}
{"Timestamp":1665487379,"Value":19102.6}
{"Timestamp":1665487409,"Value":19102.9}
{"Timestamp":1665487439,"Value":19102.6}
{"Timestamp":1665487469,"Value":19102.4}
{"Timestamp":1665487499,"Value":19102}
{"Timestamp":1665487529,"Value":19101.1}
{"Timestamp":1665487559,"Value":19101}
{"Timestamp":1665487589,"Value":19100.8}
{"Timestamp":1665487619,"Value":19100.7}
{"Timestamp":1665487649,"Value":19101.2}
{"Timestamp":1665487679,"Value":19101}
{"Timestamp":1665487709,"Value":19101.1}
{"Timestamp":1665487739,"Value":19100.8}
{"Timestamp":1665487769,"Value":19100.6}
{"Timestamp":1665487799,"Value":19100.2}
{"Timestamp":1665487829,"Value":19100.2}
{"Timestamp":1665487859,"Value":19100.5}
{"Timestamp":1665487889,"Value":19100.2}
{"Timestamp":1665487919,"Value":19099.8}
{"Timestamp":1665487949,"Value":19099.3}
{"Timestamp":1665487979,"Value":19099.5}
{"Timestamp":1665488009,"Value":19099.6}
{"Timestamp":1665488039,"Value":19099.5}
{"Timestamp":1665488069,"Value":19099.5}
{"Timestamp":1665488099,"Value":19099.4}
{"Timestamp":1665488129,"Value":19099.2}
{"Timestamp":1665488159,"Value":19099.1}
{"Timestamp":1665488189,"Value":19099.2}
{"Timestamp":1665488219,"Value":19099.6}
{"Timestamp":1665488249,"Value":19099.7}
{"Timestamp":1665488279,"Value":19099.4}
{"Timestamp":1665488309,"Value":19099.4}
{"Timestamp":1665488339,"Value":19099.7}
{"Timestamp":1665488369,"Value":19099}
{"Timestamp":1665488399,"Value":19099}
{"Timestamp":1665488429,"Value":19098.6}
{"Timestamp":1665488459,"Value":19099}
{"Timestamp":1665488489,"Value":19099.3}
{"Timestamp":1665488519,"Value":19099.2}
{"Timestamp":1665488549,"Value":19099.2}
{"Timestamp":1665488579,"Value":19099.2}
{"Timestamp":1665488609,"Value":19099.3}
{"Timestamp":1665488639,"Value":19099.4}
{"Timestamp":1665488669,"Value":19099.2}
{"Timestamp":1665488699,"Value":19099.1}
{"Timestamp":1665488729,"Value":19098.8}
{"Timestamp":1665488759,"Value":19098.9}
{"Timestamp":1665488789,"Value":19099}
{"Timestamp":1665488819,"Value":19099.3}
{"Timestamp":1665488849,"Value":19100.1}
{"Timestamp":1665488879,"Value":19099.7}
{"Timestamp":1665488909,"Value":19099.6}
{"Timestamp":1665488939,"Value":19099.8}
{"Timestamp":1665488969,"Value":19099.3}
{"Timestamp":1665488999,"Value":19099.4}
{"Timestamp":1665489029,"Value":19099.1}
{"Timestamp":1665489059,"Value":19099.4}
{"Timestamp":1665489089,"Value":19099.6}
{"Timestamp":1665489119,"Value":19099.7}
{"Timestamp":1665489149,"Value":19099.9}
{"Timestamp":1665489179,"Value":19099.8}
{"Timestamp":1665489209,"Value":19099.8}
{"Timestamp":1665489239,"Value":19099.6}
{"Timestamp":1665489269,"Value":19099.6}
{"Timestamp":1665489299,"Value":19099.8}
{"Timestamp":1665489329,"Value":19099.8}
{"Timestamp":1665489359,"Value":19099.7}
{"Timestamp":1665489389,"Value":19099.6}
{"Timestamp":1665489419,"Value":19099.2}
{"Timestamp":1665489449,"Value":19099}
{"Timestamp":1665489479,"Value":19098.7}
{"Timestamp":1665489509,"Value":19098.8}
{"Timestamp":1665489539,"Value":19098.8}
{"Timestamp":1665489569,"Value":19099.1}
{"Timestamp":1665489599,"Value":19099}
{"Timestamp":1665489629,"Value":19098.9}
{"Timestamp":1665489659,"Value":19099.1}
{"Timestamp":1665489689,"Value":19099}
{"Timestamp":1665489719,"Value":19098.9}
{"Timestamp":1665489749,"Value":19098.7}
{"Timestamp":1665489779,"Value":19099}
{"Timestamp":1665489809,"Value":19099.2}
{"Timestamp":1665489839,"Value":19099.4}
{"Timestamp":1665489869,"Value":19099.4}
{"Timestamp":1665489899,"Value":19099.3}
{"Timestamp":1665489929,"Value":19099.3}
{"Timestamp":1665489959,"Value":19099.2}
{"Timestamp":1665489989,"Value":19099.1}
{"Timestamp":1665490019,"Value":19099.1}
{"Timestamp":1665490049,"Value":19098.9}
{"Timestamp":1665490079,"Value":19098.9}
{"Timestamp":1665490109,"Value":19098.5}
{"Timestamp":1665490139,"Value":19098.7}
{"Timestamp":1665490169,"Value":19099.5}
{"Timestamp":1665490199,"Value":19099.2}
{"Timestamp":1665490229,"Value":19098.9}
{"Timestamp":1665490259,"Value":19098.9}
{"Timestamp":1665490289,"Value":19099.2}
{"Timestamp":1665490318,"Value":19099.7}
{"Timestamp":1665490349,"Value":19100}
{"Timestamp":1665490379,"Value":19100.4}
{"Timestamp":1665490409,"Value":19100.8}
{"Timestamp":1665490439,"Value":19101}
{"Timestamp":1665490469,"Value":19101.7}
{"Timestamp":1665490499,"Value":19101.9}
{"Timestamp":1665490529,"Value":19102.1}
{"Timestamp":1665490559,"Value":19101.9}
{"Timestamp":1665490589,"Value":19101.6}
{"Timestamp":1665490619,"Value":19101.7}
{"Timestamp":1665490649,"Value":19102.1}
{"Timestamp":1665490679,"Value":19102.7}
{"Timestamp":1665490709,"Value":19102.4}
{"Timestamp":1665490739,"Value":19102.5}
{"Timestamp":1665490769,"Value":19102.4}
{"Timestamp":1665490799,"Value":19102.5}
{"Timestamp":1665490829,"Value":19102.5}
{"Timestamp":1665490859,"Value":19102.9}
{"Timestamp":1665490889,"Value":19102.6}
{"Timestamp":1665490919,"Value":19102.5}
{"Timestamp":1665490949,"Value":19102.1}
{"Timestamp":1665490979,"Value":19102.7}
{"Timestamp":1665491009,"Value":19103}
{"Timestamp":1665491039,"Value":19103.1}
{"Timestamp":1665491069,"Value":19103.2}
{"Timestamp":1665491099,"Value":19103.7}
{"Timestamp":1665491129,"Value":19103.4}
{"Timestamp":1665491159,"Value":19103.2}
{"Timestamp":1665491189,"Value":19103.3}
{"Timestamp":1665491219,"Value":19103.4}
{"Timestamp":1665491249,"Value":19103.6}
{"Timestamp":1665491279,"Value":19103.7}
{"Timestamp":1665491309,"Value":19103.9}
{"Timestamp":1665491339,"Value":19103.7}
{"Timestamp":1665491369,"Value":19103.9}
{"Timestamp":1665491399,"Value":19104.1}
{"Timestamp":1665491429,"Value":19104.2}
{"Timestamp":1665491459,"Value":19104.4}
{"Timestamp":1665491489,"Value":19104.3}
{"Timestamp":1665491519,"Value":19104.3}
{"Timestamp":1665491549,"Value":19104.3}
{"Timestamp":1665491579,"Value":19104.6}
{"Timestamp":1665491609,"Value":19104.5}
{"Timestamp":1665491639,"Value":19104.4}
{"Timestamp":1665491669,"Value":19104.2}
{"Timestamp":1665491699,"Value":19104.7}
{"Timestamp":1665491729,"Value":19104}
{"Timestamp":1665491759,"Value":19104.2}
{"Timestamp":1665491789,"Value":19103.8}
{"Timestamp":1665491819,"Value":19104.1}
{"Timestamp":1665491849,"Value":19103.4}
{"Timestamp":1665491879,"Value":19103.1}
{"Timestamp":1665491909,"Value":19102.9}
{"Timestamp":1665491939,"Value":19103.2}
{"Timestamp":1665491969,"Value":19103.1}
{"Timestamp":1665491999,"Value":19103.5}
{"Timestamp":1665492029,"Value":19103.4}
{"Timestamp":1665492059,"Value":19103.7}
{"Timestamp":1665492089,"Value":19103.9}
{"Timestamp":1665492119,"Value":19104.2}
{"Timestamp":1665492149,"Value":19104.8}
{"Timestamp":1665492179,"Value":19104.9}
{"Timestamp":1665492209,"Value":19105.2}
{"Timestamp":1665492239,"Value":19105.2}
{"Timestamp":1665492269,"Value":19105.4}
{"Timestamp":1665492299,"Value":19105.2}
{"Timestamp":1665492329,"Value":19105}
{"Timestamp":1665492359,"Value":19105.2}
{"Timestamp":1665492389,"Value":19105.6}
{"Timestamp":1665492419,"Value":19105.7}
{"Timestamp":1665492449,"Value":19105.7}
{"Timestamp":1665492479,"Value":19106}
{"Timestamp":1665492509,"Value":19106.1}
{"Timestamp":1665492539,"Value":19105.9}
{"Timestamp":1665492569,"Value":19105.9}
{"Timestamp":1665492599,"Value":19106.3}
{"Timestamp":1665492629,"Value":19106.2}
{"Timestamp":1665492659,"Value":19105.7}
{"Timestamp":1665492689,"Value":19105.9}
{"Timestamp":1665492719,"Value":19106.1}
{"Timestamp":1665492749,"Value":19106.5}
{"Timestamp":1665492779,"Value":19106.5}
{"Timestamp":1665492809,"Value":19106.4}
{"Timestamp":1665492839,"Value":19106.3}
{"Timestamp":1665492869,"Value":19106.7}
{"Timestamp":1665492899,"Value":19106.2}
{"Timestamp":1665492929,"Value":19106}
{"Timestamp":1665492959,"Value":19106.4}
{"Timestamp":1665492989,"Value":19106.3}
{"Timestamp":1665493019,"Value":19106.4}
{"Timestamp":1665493049,"Value":19106.8}
{"Timestamp":1665493079,"Value":19107}
{"Timestamp":1665493109,"Value":19107}
{"Timestamp":1665493139,"Value":19107.2}
{"Timestamp":1665493169,"Value":19107.4}
{"Timestamp":1665493199,"Value":19107.8}
{"Timestamp":1665493229,"Value":19108}
{"Timestamp":1665493259,"Value":19108.8}
{"Timestamp":1665493289,"Value":19108.7}
{"Timestamp":1665493319,"Value":19109}
{"Timestamp":1665493349,"Value":19109.1}
{"Timestamp":1665493379,"Value":19110}
{"Timestamp":1665493409,"Value":19110}
{"Timestamp":1665493439,"Value":19110.4}
{"Timestamp":1665493469,"Value":19110.7}
{"Timestamp":1665493499,"Value":19110.6}
{"Timestamp":1665493528,"Value":19110.7}
{"Timestamp":1665493559,"Value":19110.7}
{"Timestamp":1665493589,"Value":19110.7}
{"Timestamp":1665493619,"Value":19111.2}
{"Timestamp":1665493649,"Value":19110.8}
{"Timestamp":1665493679,"Value":19110.8}
{"Timestamp":1665493709,"Value":19111}
{"Timestamp":1665493739,"Value":19111.3}
{"Timestamp":1665493769,"Value":19111.8}
{"Timestamp":1665493799,"Value":19111.4}
{"Timestamp":1665493829,"Value":19111.3}
{"Timestamp":1665493859,"Value":19112}
{"Timestamp":1665493889,"Value":19111.4}
{"Timestamp":1665493918,"Value":19111.3}
{"Timestamp":1665493949,"Value":19111.3}
{"Timestamp":1665493979,"Value":19111.3}
{"Timestamp":1665494009,"Value":19111.5}
{"Timestamp":1665494039,"Value":19111.7}
{"Timestamp":1665494069,"Value":19111.6}
{"Timestamp":1665494099,"Value":19111.4}
{"Timestamp":1665494129,"Value":19111.3}
{"Timestamp":1665494159,"Value":19111.9}
{"Timestamp":1665494189,"Value":19111.9}
{"Timestamp":1665494219,"Value":19112}
{"Timestamp":1665494249,"Value":19112}
{"Timestamp":1665494279,"Value":19112.5}
{"Timestamp":1665494309,"Value":19112.2}
{"Timestamp":1665494339,"Value":19112.5}
{"Timestamp":1665494369,"Value":19112.8}
{"Timestamp":1665494399,"Value":19112.5}
{"Timestamp":1665494429,"Value":19112.5}
{"Timestamp":1665494459,"Value":19112.7}
{"Timestamp":1665494489,"Value":19113.1}
{"Timestamp":1665494519,"Value":19112.9}
{"Timestamp":1665494549,"Value":19112.8}
{"Timestamp":1665494579,"Value":19113}
{"Timestamp":1665494609,"Value":19113.4}
{"Timestamp":1665494639,"Value":19113.7}
{"Timestamp":1665494669,"Value":19113.3}
{"Timestamp":1665494699,"Value":19112.9}
{"Timestamp":1665494729,"Value":19112.2}
{"Timestamp":1665494759,"Value":19112.5}
{"Timestamp":1665494789,"Value":19112.1}
{"Timestamp":1665494819,"Value":19112}
{"Timestamp":1665494849,"Value":19112.1}
{"Timestamp":1665494879,"Value":19112}
{"Timestamp":1665494909,"Value":19111.6}
{"Timestamp":1665494939,"Value":19111.4}
{"Timestamp":1665494969,"Value":19111.7}
{"Timestamp":1665494999,"Value":19111.7}
{"Timestamp":1665495029,"Value":19111}
{"Timestamp":1665495059,"Value":19110.9}
{"Timestamp":1665495089,"Value":19110.7}
{"Timestamp":1665495119,"Value":19110.8}
{"Timestamp":1665495149,"Value":19111.1}
{"Timestamp":1665495179,"Value":19111.1}
{"Timestamp":1665495209,"Value":19111.1}
{"Timestamp":1665495239,"Value":19110.1}
{"Timestamp":1665495269,"Value":19110.3}
{"Timestamp":1665495299,"Value":19110.7}
{"Timestamp":1665495329,"Value":19110.4}
{"Timestamp":1665495359,"Value":19110.3}
{"Timestamp":1665495389,"Value":19110.9}
{"Timestamp":1665495419,"Value":19110.8}
{"Timestamp":1665495449,"Value":19110.8}
{"Timestamp":1665495479,"Value":19110.7}
{"Timestamp":1665495509,"Value":19110.5}
{"Timestamp":1665495539,"Value":19110.2}
{"Timestamp":1665495569,"Value":19110.3}
{"Timestamp":1665495599,"Value":19109.8}
{"Timestamp":1665495629,"Value":19109.5}
{"Timestamp":1665495659,"Value":19109.3}
{"Timestamp":1665495689,"Value":19109}
{"Timestamp":1665495719,"Value":19109.1}
{"Timestamp":1665495749,"Value":19109.1}
{"Timestamp":1665495779,"Value":19108.6}
{"Timestamp":1665495809,"Value":19108.9}
{"Timestamp":1665495839,"Value":19108.7}
{"Timestamp":1665495869,"Value":19108.8}
{"Timestamp":1665495899,"Value":19109.3}
{"Timestamp":1665495929,"Value":19109.1}
{"Timestamp":1665495959,"Value":19108.9}
{"Timestamp":1665495989,"Value":19109.1}
{"Timestamp":1665496019,"Value":19109.1}
{"Timestamp":1665496049,"Value":19108.6}
{"Timestamp":1665496079,"Value":19109.4}
{"Timestamp":1665496109,"Value":19110.1}
{"Timestamp":1665496139,"Value":19109.8}
{"Timestamp":1665496169,"Value":19109.4}
{"Timestamp":1665496199,"Value":19108.6}
{"Timestamp":1665496229,"Value":19108.6}
{"Timestamp":1665496259,"Value":19108.8}
{"Timestamp":1665496289,"Value":19109}
{"Timestamp":1665496319,"Value":19109.1}
{"Timestamp":1665496349,"Value":19109.1}
{"Timestamp":1665496379,"Value":19109.1}
{"Timestamp":1665496409,"Value":19109.4}
{"Timestamp":1665496439,"Value":19110}
{"Timestamp":1665496469,"Value":19109.3}
{"Timestamp":1665496499,"Value":19109.5}
{"Timestamp":1665496529,"Value":19109.1}
{"Timestamp":1665496559,"Value":19109.6}
{"Timestamp":1665496589,"Value":19110.1}
{"Timestamp":1665496618,"Value":19110.1}
{"Timestamp":1665496649,"Value":19110}
{"Timestamp":1665496679,"Value":19110.5}
{"Timestamp":1665496709,"Value":19110.5}
{"Timestamp":1665496739,"Value":19110.2}
{"Timestamp":1665496769,"Value":19110.2}
{"Timestamp":1665496799,"Value":19110}
{"Timestamp":1665496829,"Value":19110.5}
{"Timestamp":1665496859,"Value":19111.2}
{"Timestamp":1665496889,"Value":19110.9}
{"Timestamp":1665496919,"Value":19110.4}
{"Timestamp":1665496949,"Value":19111.1}
{"Timestamp":1665496979,"Value":19110.9}
{"Timestamp":1665497009,"Value":19111}
{"Timestamp":1665497039,"Value":19110.9}
{"Timestamp":1665497069,"Value":19110.8}
{"Timestamp":1665497099,"Value":19110.7}
{"Timestamp":1665497129,"Value":19110.7}
{"Timestamp":1665497159,"Value":19111.3}
{"Timestamp":1665497189,"Value":19111}
{"Timestamp":1665497219,"Value":19111}
{"Timestamp":1665497249,"Value":19111.3}
{"Timestamp":1665497279,"Value":19111.5}
{"Timestamp":1665497308,"Value":19111.3}
{"Timestamp":1665497339,"Value":19111.4}
{"Timestamp":1665497369,"Value":19111.6}
{"Timestamp":1665497399,"Value":19111.8}
{"Timestamp":1665497429,"Value":19111.3}
{"Timestamp":1665497459,"Value":19111.8}
{"Timestamp":1665497489,"Value":19111.8}
{"Timestamp":1665497519,"Value":19112}
{"Timestamp":1665497549,"Value":19111.9}
{"Timestamp":1665497579,"Value":19112.5}
{"Timestamp":1665497609,"Value":19112.4}
{"Timestamp":1665497639,"Value":19112.3}
{"Timestamp":1665497669,"Value":19112.1}
{"Timestamp":1665497699,"Value":19111.3}
{"Timestamp":1665497729,"Value":19110.8}
{"Timestamp":1665497759,"Value":19111.6}
{"Timestamp":1665497789,"Value":19111.2}
{"Timestamp":1665497819,"Value":19111.5}
{"Timestamp":1665497849,"Value":19111.6}
{"Timestamp":1665497879,"Value":19111.4}
{"Timestamp":1665497909,"Value":19111.5}
{"Timestamp":1665497939,"Value":19111.4}
{"Timestamp":1665497969,"Value":19111.5}
{"Timestamp":1665497999,"Value":19111.7}
{"Timestamp":1665498029,"Value":19111.6}
{"Timestamp":1665498059,"Value":19112.8}
{"Timestamp":1665498089,"Value":19112.7}
{"Timestamp":1665498119,"Value":19112.4}
{"Timestamp":1665498149,"Value":19112}
{"Timestamp":1665498179,"Value":19112}
{"Timestamp":1665498209,"Value":19111.9}
{"Timestamp":1665498239,"Value":19112.2}
{"Timestamp":1665498269,"Value":19112.9}
{"Timestamp":1665498299,"Value":19113.1}
{"Timestamp":1665498329,"Value":19112.7}
{"Timestamp":1665498359,"Value":19113}
{"Timestamp":1665498389,"Value":19112.9}
{"Timestamp":1665498419,"Value":19113.5}
{"Timestamp":1665498449,"Value":19113.8}
{"Timestamp":1665498479,"Value":19113.8}
{"Timestamp":1665498509,"Value":19114}
{"Timestamp":1665498539,"Value":19113.9}
{"Timestamp":1665498569,"Value":19113.9}
{"Timestamp":1665498599,"Value":19113.8}
{"Timestamp":1665498629,"Value":19113.8}
{"Timestamp":1665498659,"Value":19115.4}
{"Timestamp":1665498689,"Value":19115.8}
{"Timestamp":1665498719,"Value":19116.3}
{"Timestamp":1665498749,"Value":19116.2}
{"Timestamp":1665498779,"Value":19116.5}
{"Timestamp":1665498809,"Value":19117.2}
{"Timestamp":1665498839,"Value":19117.1}
{"Timestamp":1665498869,"Value":19117.2}
{"Timestamp":1665498899,"Value":19117.8}
{"Timestamp":1665498929,"Value":19117.3}
{"Timestamp":1665498959,"Value":19116.8}
{"Timestamp":1665498989,"Value":19117.4}
{"Timestamp":1665499019,"Value":19117.5}
{"Timestamp":1665499049,"Value":19117.5}
{"Timestamp":1665499079,"Value":19117.6}
{"Timestamp":1665499109,"Value":19117.6}
{"Timestamp":1665499139,"Value":19117.7}
{"Timestamp":1665499169,"Value":19117.8}
{"Timestamp":1665499199,"Value":19117.5}
{"Timestamp":1665499229,"Value":19117.2}
{"Timestamp":1665499259,"Value":19117.4}
{"Timestamp":1665499289,"Value":19117.2}
{"Timestamp":1665499319,"Value":19117.1}
{"Timestamp":1665499349,"Value":19117.3}
{"Timestamp":1665499379,"Value":19117.2}
{"Timestamp":1665499409,"Value":19117.3}
{"Timestamp":1665499439,"Value":19117.2}
{"Timestamp":1665499469,"Value":19117.5}
{"Timestamp":1665499499,"Value":19117.4}
{"Timestamp":1665499529,"Value":19117.4}
{"Timestamp":1665499559,"Value":19117.1}
{"Timestamp":1665499589,"Value":19116.8}
{"Timestamp":1665499619,"Value":19117}
{"Timestamp":1665499649,"Value":19116.8}
{"Timestamp":1665499679,"Value":19116.9}
{"Timestamp":1665499709,"Value":19116.6}
{"Timestamp":1665499739,"Value":19116.7}
{"Timestamp":1665499769,"Value":19116.6}
{"Timestamp":1665499799,"Value":19116.2}
{"Timestamp":1665499829,"Value":19115.5}
{"Timestamp":1665499859,"Value":19116.1}
{"Timestamp":1665499889,"Value":19116.1}
{"Timestamp":1665499919,"Value":19116.2}
{"Timestamp":1665499949,"Value":19115.8}
{"Timestamp":1665499979,"Value":19115.7}
{"Timestamp":1665500009,"Value":19115.6}
{"Timestamp":1665500039,"Value":19115}
{"Timestamp":1665500069,"Value":19114.6}
{"Timestamp":1665500099,"Value":19114.4}
{"Timestamp":1665500129,"Value":19114.7}
{"Timestamp":1665500159,"Value":19114}
{"Timestamp":1665500189,"Value":19114.1}
{"Timestamp":1665500219,"Value":19114.9}
{"Timestamp":1665500249,"Value":19115.2}
{"Timestamp":1665500279,"Value":19115}
{"Timestamp":1665500309,"Value":19115.2}
{"Timestamp":1665500339,"Value":19114.6}
{"Timestamp":1665500369,"Value":19114.6}
{"Timestamp":1665500399,"Value":19114.2}
{"Timestamp":1665500429,"Value":19114.1}
{"Timestamp":1665500459,"Value":19113.8}
{"Timestamp":1665500489,"Value":19113.9}
{"Timestamp":1665500519,"Value":19113.8}
{"Timestamp":1665500549,"Value":19113.9}
{"Timestamp":1665500579,"Value":19114}
{"Timestamp":1665500609,"Value":19113.7}
{"Timestamp":1665500639,"Value":19114.1}
{"Timestamp":1665500669,"Value":19114.3}
{"Timestamp":1665500699,"Value":19114.5}
{"Timestamp":1665500729,"Value":19114.8}
{"Timestamp":1665500759,"Value":19114.9}
{"Timestamp":1665500789,"Value":19114.7}
{"Timestamp":1665500819,"Value":19115.1}
{"Timestamp":1665500849,"Value":19114.5}
{"Timestamp":1665500879,"Value":19114.9}
{"Timestamp":1665500909,"Value":19114.8}
{"Timestamp":1665500939,"Value":19114.6}
{"Timestamp":1665500969,"Value":19114.9}
{"Timestamp":1665500999,"Value":19114.3}
{"Timestamp":1665501029,"Value":19113.9}
{"Timestamp":1665501059,"Value":19114.2}
{"Timestamp":1665501089,"Value":19114.2}
{"Timestamp":1665501119,"Value":19114.3}
{"Timestamp":1665501149,"Value":19114.7}
{"Timestamp":1665501179,"Value":19114.9}
{"Timestamp":1665501209,"Value":19114.9}
{"Timestamp":1665501239,"Value":19115.1}
{"Timestamp":1665501269,"Value":19115.2}
{"Timestamp":1665501299,"Value":19115.3}
{"Timestamp":1665501329,"Value":19115.2}
{"Timestamp":1665501359,"Value":19115.3}
{"Timestamp":1665501389,"Value":19115.7}
{"Timestamp":1665501419,"Value":19115.9}
{"Timestamp":1665501449,"Value":19116}
{"Timestamp":1665501479,"Value":19116.1}
{"Timestamp":1665501509,"Value":19116}
{"Timestamp":1665501539,"Value":19116.2}
{"Timestamp":1665501569,"Value":19116.6}
{"Timestamp":1665501599,"Value":19116.5}
{"Timestamp":1665501629,"Value":19116.9}
{"Timestamp":1665501659,"Value":19116.7}
{"Timestamp":1665501689,"Value":19116.5}
{"Timestamp":1665501719,"Value":19116.6}
{"Timestamp":1665501749,"Value":19116.8}
{"Timestamp":1665501779,"Value":19116.7}
{"Timestamp":1665501809,"Value":19117.2}
{"Timestamp":1665501839,"Value":19116.9}
{"Timestamp":1665501869,"Value":19117.5}
{"Timestamp":1665501899,"Value":19117.2}
{"Timestamp":1665501929,"Value":19117.1}
{"Timestamp":1665501959,"Value":19117}
{"Timestamp":1665501989,"Value":19117}
{"Timestamp":1665502019,"Value":19117}
{"Timestamp":1665502049,"Value":19117.1}
{"Timestamp":1665502079,"Value":19117.4}
{"Timestamp":1665502109,"Value":19117.3}
{"Timestamp":1665502139,"Value":19116.9}
{"Timestamp":1665502168,"Value":19116.7}
{"Timestamp":1665502199,"Value":19117.2}
{"Timestamp":1665502229,"Value":19118.3}
{"Timestamp":1665502259,"Value":19117.4}
{"Timestamp":1665502289,"Value":19117.8}
{"Timestamp":1665502319,"Value":19117.7}
{"Timestamp":1665502349,"Value":19117.4}
{"Timestamp":1665502379,"Value":19117.6}
{"Timestamp":1665502409,"Value":19118}
{"Timestamp":1665502439,"Value":19117.7}
{"Timestamp":1665502469,"Value":19117.5}
{"Timestamp":1665502499,"Value":19117.8}
{"Timestamp":1665502529,"Value":19118.1}
{"Timestamp":1665502559,"Value":19117.9}
{"Timestamp":1665502589,"Value":19117.7}
{"Timestamp":1665502619,"Value":19117.7}
{"Timestamp":1665502649,"Value":19118}
{"Timestamp":1665502679,"Value":19118}
{"Timestamp":1665502709,"Value":19117.8}
{"Timestamp":1665502739,"Value":19118.2}
{"Timestamp":1665502769,"Value":19118.2}
{"Timestamp":1665502799,"Value":19118.1}
{"Timestamp":1665502829,"Value":19117.5}
{"Timestamp":1665502859,"Value":19117.9}
{"Timestamp":1665502889,"Value":19118.2}
{"Timestamp":1665502919,"Value":19118.4}
{"Timestamp":1665502949,"Value":19118.4}
{"Timestamp":1665502979,"Value":19118.4}
{"Timestamp":1665503009,"Value":19117.9}
{"Timestamp":1665503039,"Value":19117.2}
{"Timestamp":1665503069,"Value":19116.4}
{"Timestamp":1665503099,"Value":19116.2}
{"Timestamp":1665503129,"Value":19115.7}
{"Timestamp":1665503159,"Value":19116.3}
{"Timestamp":1665503189,"Value":19116.4}
{"Timestamp":1665503219,"Value":19116.4}
{"Timestamp":1665503249,"Value":19116}
{"Timestamp":1665503279,"Value":19115.9}
{"Timestamp":1665503309,"Value":19115.6}
{"Timestamp":1665503339,"Value":19115.8}
{"Timestamp":1665503369,"Value":19116}
{"Timestamp":1665503399,"Value":19116.2}
{"Timestamp":1665503429,"Value":19116}
{"Timestamp":1665503459,"Value":19116.3}
{"Timestamp":1665503489,"Value":19116.6}
{"Timestamp":1665503519,"Value":19117.2}
{"Timestamp":1665503549,"Value":19117.2}
{"Timestamp":1665503579,"Value":19117.2}
{"Timestamp":1665503609,"Value":19117.6}
{"Timestamp":1665503639,"Value":19117.8}
{"Timestamp":1665503669,"Value":19117.7}
{"Timestamp":1665503699,"Value":19118}
{"Timestamp":1665503729,"Value":19117.7}
{"Timestamp":1665503759,"Value":19118.3}
{"Timestamp":1665503789,"Value":19119}
{"Timestamp":1665503819,"Value":19118.9}
{"Timestamp":1665503849,"Value":19119}
{"Timestamp":1665503879,"Value":19119}
{"Timestamp":1665503909,"Value":19119.9}
{"Timestamp":1665503939,"Value":19120.1}
{"Timestamp":1665503969,"Value":19120.7}
{"Timestamp":1665503999,"Value":19120.8}
{"Timestamp":1665504029,"Value":19121.2}
{"Timestamp":1665504059,"Value":19121.5}
{"Timestamp":1665504089,"Value":19122.1}
{"Timestamp":1665504119,"Value":19122.7}
{"Timestamp":1665504149,"Value":19123.2}
{"Timestamp":1665504179,"Value":19123.8}
{"Timestamp":1665504209,"Value":19123.6}
{"Timestamp":1665504239,"Value":19123.8}
{"Timestamp":1665504269,"Value":19123.8}
{"Timestamp":1665504299,"Value":19123.7}
{"Timestamp":1665504329,"Value":19124.4}
{"Timestamp":1665504359,"Value":19124.4}
{"Timestamp":1665504389,"Value":19124.2}
{"Timestamp":1665504419,"Value":19124.3}
{"Timestamp":1665504449,"Value":19124.2}
{"Timestamp":1665504479,"Value":19124.2}
{"Timestamp":1665504509,"Value":19124.9}
{"Timestamp":1665504539,"Value":19124.8}
{"Timestamp":1665504569,"Value":19125.1}
{"Timestamp":1665504599,"Value":19125.1}
{"Timestamp":1665504629,"Value":19125.3}
{"Timestamp":1665504659,"Value":19126.3}
{"Timestamp":1665504689,"Value":19126.5}
{"Timestamp":1665504719,"Value":19126.7}
{"Timestamp":1665504749,"Value":19126.7}
{"Timestamp":1665504779,"Value":19126.7}
{"Timestamp":1665504809,"Value":19127.2}
{"Timestamp":1665504839,"Value":19127.4}
{"Timestamp":1665504869,"Value":19127.2}
{"Timestamp":1665504899,"Value":19127.1}
{"Timestamp":1665504929,"Value":19126.7}
{"Timestamp":1665504959,"Value":19126.7}
{"Timestamp":1665504989,"Value":19126.5}
{"Timestamp":1665505019,"Value":19126.3}
{"Timestamp":1665505049,"Value":19126.2}
{"Timestamp":1665505079,"Value":19126.5}
{"Timestamp":1665505109,"Value":19126.6}
{"Timestamp":1665505139,"Value":19126.6}
{"Timestamp":1665505169,"Value":19126.2}
{"Timestamp":1665505199,"Value":19126.8}
{"Timestamp":1665505229,"Value":19126.5}
{"Timestamp":1665505259,"Value":19126.5}
{"Timestamp":1665505289,"Value":19127}
{"Timestamp":1665505319,"Value":19127.4}
{"Timestamp":1665505349,"Value":19127.1}
{"Timestamp":1665505379,"Value":19127.4}
{"Timestamp":1665505408,"Value":19126.9}
{"Timestamp":1665505439,"Value":19127.1}
{"Timestamp":1665505469,"Value":19127.3}
{"Timestamp":1665505499,"Value":19127.4}
{"Timestamp":1665505529,"Value":19127}
{"Timestamp":1665505559,"Value":19127.3}
{"Timestamp":1665505589,"Value":19127.8}
{"Timestamp":1665505619,"Value":19127.6}
{"Timestamp":1665505649,"Value":19127.7}
{"Timestamp":1665505679,"Value":19127.9}
{"Timestamp":1665505709,"Value":19128.2}
{"Timestamp":1665505739,"Value":19128.6}
{"Timestamp":1665505769,"Value":19128.3}
{"Timestamp":1665505799,"Value":19128.5}
{"Timestamp":1665505829,"Value":19128.2}
{"Timestamp":1665505859,"Value":19127.9}
{"Timestamp":1665505889,"Value":19128}
{"Timestamp":1665505919,"Value":19128}
{"Timestamp":1665505949,"Value":}
{"Timestamp":1665505979,"Value":19129.1}
{"Timestamp":1665506009,"Value":19129.1}
{"Timestamp":1665506039,"Value":19129.3}
{"Timestamp":1665506069,"Value":19129.3}
{"Timestamp":1665506099,"Value":19130}
{"Timestamp":1665506129,"Value":19128.8}
{"Timestamp":1665506159,"Value":19128.4}
{"Timestamp":1665506189,"Value":19128.6}
{"Timestamp":1665506219,"Value":19128.5}
{"Timestamp":1665506249,"Value":19129}
{"Timestamp":1665506279,"Value":19129.6}
{"Timestamp":1665506309,"Value":19129.7}
{"Timestamp":1665506339,"Value":19129.6}
{"Timestamp":1665506369,"Value":19129.3}
{"Timestamp":1665506399,"Value":19129}
{"Timestamp":1665506429,"Value":19128.9}
{"Timestamp":1665506459,"Value":19128.8}
{"Timestamp":1665506489,"Value":19128.9}
{"Timestamp":1665506519,"Value":19129.1}
{"Timestamp":1665506549,"Value":19128.9}
{"Timestamp":1665506579,"Value":19129.2}
{"Timestamp":1665506609,"Value":19129.2}
{"Timestamp":1665506639,"Value":19129.2}
{"Timestamp":1665506669,"Value":19129.2}
{"Timestamp":1665506699,"Value":19129.5}
{"Timestamp":1665506729,"Value":19128.4}
{"Timestamp":1665506759,"Value":19129}
{"Timestamp":1665506789,"Value":19129.3}
{"Timestamp":1665506819,"Value":19129.1}
{"Timestamp":1665506849,"Value":19129.5}
{"Timestamp":1665506879,"Value":19129.7}
{"Timestamp":1665506909,"Value":19129.4}
{"Timestamp":1665506939,"Value":19129.5}
{"Timestamp":1665506969,"Value":19129.7}
{"Timestamp":1665506999,"Value":19129.7}
{"Timestamp":1665507029,"Value":19129.9}
{"Timestamp":1665507059,"Value":19130.1}
{"Timestamp":1665507089,"Value":19130.5}
{"Timestamp":1665507119,"Value":19130.5}
{"Timestamp":1665507149,"Value":19130.6}
{"Timestamp":1665507179,"Value":19130.8}
{"Timestamp":1665507209,"Value":19130.5}
{"Timestamp":1665507239,"Value":19130.4}
{"Timestamp":1665507269,"Value":19130.5}
{"Timestamp":1665507299,"Value":19130.5}
{"Timestamp":1665507329,"Value":19130.2}
{"Timestamp":1665507359,"Value":19130.3}
{"Timestamp":1665507389,"Value":19129.8}
{"Timestamp":1665507419,"Value":19130.1}
{"Timestamp":1665507449,"Value":19130}
{"Timestamp":1665507479,"Value":19129.8}
{"Timestamp":1665507509,"Value":19129.7}
{"Timestamp":1665507539,"Value":19130.2}
{"Timestamp":1665507569,"Value":19130.5}
{"Timestamp":1665507599,"Value":19130.4}
{"Timestamp":1665507629,"Value":19129.9}
{"Timestamp":1665507659,"Value":19130.3}
{"Timestamp":1665507689,"Value":19130.9}
{"Timestamp":1665507719,"Value":19130.5}
{"Timestamp":1665507749,"Value":19130.9}
{"Timestamp":1665507779,"Value":19130.9}
{"Timestamp":1665507809,"Value":19131.1}
{"Timestamp":1665507839,"Value":19130.7}
{"Timestamp":1665507869,"Value":19130.9}
{"Timestamp":1665507899,"Value":19130.7}
{"Timestamp":1665507929,"Value":19130.4}
{"Timestamp":1665507959,"Value":19130.6}
{"Timestamp":1665507989,"Value":19130.4}
{"Timestamp":1665508019,"Value":19130.9}
{"Timestamp":1665508049,"Value":19130.5}
{"Timestamp":1665508079,"Value":19130.8}
{"Timestamp":1665508109,"Value":19130.9}
{"Timestamp":1665508139,"Value":19130.9}
{"Timestamp":1665508169,"Value":19131}
{"Timestamp":1665508199,"Value":19131}
{"Timestamp":1665508229,"Value":19131}
{"Timestamp":1665508259,"Value":19130.6}
{"Timestamp":1665508289,"Value":19130.8}
{"Timestamp":1665508319,"Value":19130.8}
{"Timestamp":1665508349,"Value":19130.7}
{"Timestamp":1665508379,"Value":19130.6}
{"Timestamp":1665508409,"Value":19130.8}
{"Timestamp":1665508438,"Value":19131.2}
{"Timestamp":1665508469,"Value":19131.4}
{"Timestamp":1665508499,"Value":19131.1}
{"Timestamp":1665508529,"Value":19131.1}
{"Timestamp":1665508559,"Value":19131.1}
{"Timestamp":1665508589,"Value":19131.1}
{"Timestamp":1665508619,"Value":19131}
{"Timestamp":1665508649,"Value":19130.8}
{"Timestamp":1665508679,"Value":19130.7}
{"Timestamp":1665508709,"Value":19130.4}
{"Timestamp":1665508739,"Value":19130.8}
{"Timestamp":1665508769,"Value":19130.6}
{"Timestamp":1665508799,"Value":19130.5}
{"Timestamp":1665508829,"Value":19130.4}
{"Timestamp":1665508859,"Value":19130.5}
{"Timestamp":1665508888,"Value":19130.8}
{"Timestamp":1665508919,"Value":19131}
{"Timestamp":1665508949,"Value":19130.9}
{"Timestamp":1665508979,"Value":19131.1}
{"Timestamp":1665509009,"Value":19131.3}
{"Timestamp":1665509039,"Value":19131.2}
{"Timestamp":1665509069,"Value":19131.3}
{"Timestamp":1665509099,"Value":19131.6}
{"Timestamp":1665509129,"Value":19131.2}
{"Timestamp":1665509159,"Value":18746.2}
{"Timestamp":1665509189,"Value":19130.5}
{"Timestamp":1665509219,"Value":19129.8}
{"Timestamp":1665509249,"Value":19128.9}
{"Timestamp":1665509279,"Value":19127.7}
{"Timestamp":1665509309,"Value":19127.4}
{"Timestamp":1665509339,"Value":19126.9}
{"Timestamp":1665509369,"Value":19126.5}
{"Timestamp":1665509399,"Value":19126.3}
{"Timestamp":1665509429,"Value":19124.7}
{"Timestamp":1665509459,"Value":19124.7}
{"Timestamp":1665509489,"Value":19124.9}
{"Timestamp":1665509519,"Value":19124.6}
{"Timestamp":1665509549,"Value":19124.6}
{"Timestamp":1665509579,"Value":19124.6}
{"Timestamp":1665509609,"Value":19124.4}
{"Timestamp":1665509639,"Value":19124}
{"Timestamp":1665509669,"Value":19124}
{"Timestamp":1665509699,"Value":19123.9}
{"Timestamp":1665509729,"Value":19123.3}
{"Timestamp":1665509759,"Value":19123.5}
{"Timestamp":1665509789,"Value":19123.6}
{"Timestamp":1665509819,"Value":19123.3}
{"Timestamp":1665509849,"Value":19122.8}
{"Timestamp":1665509879,"Value":19122.5}
{"Timestamp":1665509909,"Value":19122.5}
{"Timestamp":1665509939,"Value":19122.5}
{"Timestamp":1665509969,"Value":19122.3}
{"Timestamp":1665509999,"Value":19122}
{"Timestamp":1665510029,"Value":19121.6}
{"Timestamp":1665510059,"Value":19121.7}
{"Timestamp":1665510089,"Value":19121.8}
{"Timestamp":1665510119,"Value":19121.6}
{"Timestamp":1665510149,"Value":19122}
{"Timestamp":1665510179,"Value":19121.6}
{"Timestamp":1665510209,"Value":19121.6}
{"Timestamp":1665510239,"Value":19121.4}
{"Timestamp":1665510269,"Value":19122}
{"Timestamp":1665510299,"Value":19121.7}
{"Timestamp":1665510329,"Value":19121.3}
{"Timestamp":1665510359,"Value":19121.2}
{"Timestamp":1665510389,"Value":19122.2}
{"Timestamp":1665510419,"Value":19122.4}
{"Timestamp":1665510449,"Value":19122.5}
{"Timestamp":1665510479,"Value":19122.6}
{"Timestamp":1665510509,"Value":19122.3}
{"Timestamp":1665510539,"Value":19121.6}
{"Timestamp":1665510569,"Value":19121.8}
{"Timestamp":1665510599,"Value":19122.1}
{"Timestamp":1665510629,"Value":19122.3}
{"Timestamp":1665510659,"Value":19122}
{"Timestamp":1665510689,"Value":19121.9}
{"Timestamp":1665510719,"Value":19121.5}
{"Timestamp":1665510749,"Value":19121.6}
{"Timestamp":1665510779,"Value":19121.6}
{"Timestamp":1665510809,"Value":19121.5}
{"Timestamp":1665510839,"Value":19121.2}
{"Timestamp":1665510869,"Value":19121.2}
{"Timestamp":1665510899,"Value":19121.3}
{"Timestamp":1665510929,"Value":19121.2}
{"Timestamp":1665510959,"Value":19121.1}
{"Timestamp":1665510989,"Value":19120.7}
{"Timestamp":1665511019,"Value":19120.4}
{"Timestamp":1665511049,"Value":19120.2}
{"Timestamp":1665511079,"Value":19119.7}
{"Timestamp":1665511109,"Value":19120}
{"Timestamp":1665511139,"Value":19119.6}
{"Timestamp":1665511169,"Value":19119.6}
{"Timestamp":1665511199,"Value":19119.6}
{"Timestamp":1665511229,"Value":19119.3}
{"Timestamp":1665511259,"Value":19119.5}
{"Timestamp":1665511289,"Value":19118.9}
{"Timestamp":1665511319,"Value":19118.5}
{"Timestamp":1665511349,"Value":19118.7}
{"Timestamp":1665511379,"Value":19118.3}
{"Timestamp":1665511409,"Value":19118.3}
{"Timestamp":1665511439,"Value":19118.6}
{"Timestamp":1665511469,"Value":19118.5}
{"Timestamp":1665511499,"Value":19118.5}
{"Timestamp":1665511529,"Value":19118.3}
{"Timestamp":1665511559,"Value":19119}
{"Timestamp":1665511589,"Value":19118.9}
{"Timestamp":1665511619,"Value":19119.2}
{"Timestamp":1665511649,"Value":19119.2}
{"Timestamp":1665511679,"Value":19119.2}
{"Timestamp":1665511709,"Value":19119.3}
{"Timestamp":1665511739,"Value":19119.7}
{"Timestamp":1665511769,"Value":19119.3}
{"Timestamp":1665511799,"Value":19119}
{"Timestamp":1665511829,"Value":19118.8}
{"Timestamp":1665511859,"Value":19118.3}
{"Timestamp":1665511889,"Value":19118.8}
{"Timestamp":1665511919,"Value":19118.7}
{"Timestamp":1665511949,"Value":19119.5}
{"Timestamp":1665511979,"Value":19118.7}
{"Timestamp":1665512009,"Value":19118.8}
{"Timestamp":1665512039,"Value":19119.1}
{"Timestamp":1665512069,"Value":19119.3}
{"Timestamp":1665512099,"Value":19118.5}
{"Timestamp":1665512129,"Value":19118.4}
{"Timestamp":1665512159,"Value":19118.2}
{"Timestamp":1665512189,"Value":19117.7}
{"Timestamp":1665512219,"Value":19117.1}
{"Timestamp":1665512249,"Value":19117.4}
{"Timestamp":1665512279,"Value":19117.2}
{"Timestamp":1665512309,"Value":19117}
{"Timestamp":1665512339,"Value":19117.3}
{"Timestamp":1665512369,"Value":19117.1}
{"Timestamp":1665512399,"Value":19117}
{"Timestamp":1665512429,"Value":19116.5}
{"Timestamp":1665512459,"Value":19116.6}
{"Timestamp":1665512489,"Value":19116.9}
{"Timestamp":1665512519,"Value":19116.7}
{"Timestamp":1665512549,"Value":19116.7}
{"Timestamp":1665512579,"Value":19116.5}
{"Timestamp":1665512609,"Value":19116.3}
{"Timestamp":1665512639,"Value":19116.2}
{"Timestamp":1665512669,"Value":19116.3}
{"Timestamp":1665512699,"Value":19116}
{"Timestamp":1665512729,"Value":19116.2}
{"Timestamp":1665512759,"Value":19116.3}
{"Timestamp":1665512789,"Value":19115.9}
{"Timestamp":1665512819,"Value":19116.2}
{"Timestamp":1665512849,"Value":19116.5}
{"Timestamp":1665512879,"Value":19116}
{"Timestamp":1665512909,"Value":19116.2}
{"Timestamp":1665512939,"Value":19115.9}
{"Timestamp":1665512969,"Value":19115.8}
{"Timestamp":1665512999,"Value":19115.9}
{"Timestamp":1665513029,"Value":19115.4}
{"Timestamp":1665513059,"Value":19114.9}
{"Timestamp":1665513089,"Value":19115.3}
{"Timestamp":1665513119,"Value":19114.4}
{"Timestamp":1665513149,"Value":19114.2}
{"Timestamp":1665513179,"Value":19114.5}
{"Timestamp":1665513209,"Value":19114.4}
{"Timestamp":1665513239,"Value":19114.7}
{"Timestamp":1665513269,"Value":19115.1}
{"Timestamp":1665513299,"Value":19114.7}
{"Timestamp":1665513329,"Value":19114.3}
{"Timestamp":1665513359,"Value":19114.2}
{"Timestamp":1665513389,"Value":19114.8}
{"Timestamp":1665513419,"Value":19114.2}
{"Timestamp":1665513449,"Value":19113.9}
{"Timestamp":1665513479,"Value":19113.7}
{"Timestamp":1665513509,"Value":19113.8}
{"Timestamp":1665513539,"Value":19113.8}
{"Timestamp":1665513569,"Value":19114.2}
{"Timestamp":1665513599,"Value":19113.5}
{"Timestamp":1665513629,"Value":19113.5}
{"Timestamp":1665513659,"Value":19113.4}
{"Timestamp":1665513689,"Value":19113.3}
{"Timestamp":1665513719,"Value":19113.3}
{"Timestamp":1665513749,"Value":19112.8}
{"Timestamp":1665513779,"Value":19112.7}
{"Timestamp":1665513809,"Value":19113}
{"Timestamp":1665513839,"Value":19112.9}
{"Timestamp":1665513869,"Value":19112.6}
{"Timestamp":1665513899,"Value":19112.8}
{"Timestamp":1665513929,"Value":19112.9}
{"Timestamp":1665513959,"Value":19112.7}
{"Timestamp":1665513989,"Value":19113}
{"Timestamp":1665514019,"Value":19113.1}
{"Timestamp":1665514049,"Value":19113.2}
{"Timestamp":1665514079,"Value":19113.6}
{"Timestamp":1665514109,"Value":19114.1}
{"Timestamp":1665514139,"Value":19114}
{"Timestamp":1665514169,"Value":19113.8}
{"Timestamp":1665514199,"Value":19113.7}
{"Timestamp":1665514229,"Value":19113.6}
{"Timestamp":1665514259,"Value":19114.1}
{"Timestamp":1665514289,"Value":19114.5}
{"Timestamp":1665514319,"Value":19114.7}
{"Timestamp":1665514349,"Value":19115}
{"Timestamp":1665514379,"Value":19115.2}
{"Timestamp":1665514409,"Value":19115}
{"Timestamp":1665514439,"Value":19114.9}
{"Timestamp":1665514469,"Value":19115.1}
{"Timestamp":1665514499,"Value":19116.3}
{"Timestamp":1665514529,"Value":19117.2}
{"Timestamp":1665514559,"Value":19118.6}
{"Timestamp":1665514589,"Value":19119.4}
{"Timestamp":1665514619,"Value":19120.4}
{"Timestamp":1665514649,"Value":19120.8}
{"Timestamp":1665514679,"Value":19121.2}
{"Timestamp":1665514709,"Value":19121.7}
{"Timestamp":1665514739,"Value":19121.8}
{"Timestamp":1665514769,"Value":19121.9}
{"Timestamp":1665514799,"Value":19122.1}
{"Timestamp":1665514829,"Value":19122.7}
{"Timestamp":1665514859,"Value":19122.5}
{"Timestamp":1665514889,"Value":19122.7}
{"Timestamp":1665514919,"Value":19122.7}
{"Timestamp":1665514949,"Value":19122.7}
{"Timestamp":1665514979,"Value":19122}
{"Timestamp":1665515009,"Value":19122}
{"Timestamp":1665515039,"Value":19121}
{"Timestamp":1665515069,"Value":19121.1}
{"Timestamp":1665515099,"Value":19120.6}
{"Timestamp":1665515129,"Value":19120.2}
{"Timestamp":1665515159,"Value":19120.2}
{"Timestamp":1665515189,"Value":19119.7}
{"Timestamp":1665515219,"Value":19119.4}
{"Timestamp":1665515249,"Value":19119.2}
{"Timestamp":1665515279,"Value":19118.6}
{"Timestamp":1665515309,"Value":19118}
{"Timestamp":1665515339,"Value":19117.7}
{"Timestamp":1665515369,"Value":19117.5}
{"Timestamp":1665515399,"Value":19117.6}
{"Timestamp":1665515429,"Value":19117.4}
{"Timestamp":1665515459,"Value":19117.1}
{"Timestamp":1665515489,"Value":19116.8}
{"Timestamp":1665515519,"Value":19116.5}
{"Timestamp":1665515549,"Value":19116.3}
{"Timestamp":1665515579,"Value":19116.7}
{"Timestamp":1665515609,"Value":19116.7}
{"Timestamp":1665515639,"Value":19116.8}
{"Timestamp":1665515669,"Value":19116.4}
{"Timestamp":1665515699,"Value":19116.3}
{"Timestamp":1665515729,"Value":19115.6}
{"Timestamp":1665515759,"Value":19115.7}
{"Timestamp":1665515789,"Value":19115.7}
{"Timestamp":1665515819,"Value":19116.3}
{"Timestamp":1665515849,"Value":19116.1}
{"Timestamp":1665515879,"Value":19115.9}
{"Timestamp":1665515909,"Value":19116.1}
{"Timestamp":1665515939,"Value":19116.4}
{"Timestamp":1665515969,"Value":19116}
{"Timestamp":1665515999,"Value":19115.9}
{"Timestamp":1665516029,"Value":19115.4}
{"Timestamp":1665516059,"Value":19115.4}
{"Timestamp":1665516089,"Value":19115}
{"Timestamp":1665516119,"Value":19115}
{"Timestamp":1665516149,"Value":19114.7}
{"Timestamp":1665516179,"Value":19114.9}
{"Timestamp":1665516209,"Value":19114.7}
{"Timestamp":1665516239,"Value":19115.1}
{"Timestamp":1665516269,"Value":19115.1}
{"Timestamp":1665516298,"Value":19114.7}
{"Timestamp":1665516329,"Value":19114}
{"Timestamp":1665516359,"Value":19114.2}
{"Timestamp":1665516389,"Value":19114.7}
{"Timestamp":1665516419,"Value":19114.9}
{"Timestamp":1665516449,"Value":19115}
{"Timestamp":1665516479,"Value":19114.9}
{"Timestamp":1665516509,"Value":19115}
{"Timestamp":1665516539,"Value":19114.7}
{"Timestamp":1665516569,"Value":19114.8}
{"Timestamp":1665516599,"Value":19114.3}
{"Timestamp":1665516629,"Value":19114.3}
{"Timestamp":1665516659,"Value":19114}
{"Timestamp":1665516689,"Value":19114.3}
{"Timestamp":1665516719,"Value":19114.4}
{"Timestamp":1665516749,"Value":19114.5}
{"Timestamp":1665516779,"Value":19114.3}
{"Timestamp":1665516809,"Value":19113.8}
{"Timestamp":1665516839,"Value":19113.2}
{"Timestamp":1665516869,"Value":19113.6}
{"Timestamp":1665516899,"Value":19113.4}
{"Timestamp":1665516929,"Value":19113.2}
{"Timestamp":1665516959,"Value":19113.2}
{"Timestamp":1665516989,"Value":19113.4}
{"Timestamp":1665517019,"Value":19113.4}
{"Timestamp":1665517049,"Value":19114.1}
{"Timestamp":1665517079,"Value":19113.7}
{"Timestamp":1665517109,"Value":19113.4}
{"Timestamp":1665517139,"Value":19113.1}
{"Timestamp":1665517169,"Value":19113.4}
{"Timestamp":1665517199,"Value":19113.3}
{"Timestamp":1665517228,"Value":19113.6}
{"Timestamp":1665517259,"Value":19114.3}
{"Timestamp":1665517289,"Value":19114.7}
{"Timestamp":1665517319,"Value":19114.4}
{"Timestamp":1665517349,"Value":19114.7}
{"Timestamp":1665517379,"Value":19114.5}
{"Timestamp":1665517409,"Value":19115}
{"Timestamp":1665517439,"Value":19115.3}
{"Timestamp":1665517469,"Value":19115}
{"Timestamp":1665517499,"Value":19115.3}
{"Timestamp":1665517529,"Value":19114.7}
{"Timestamp":1665517559,"Value":19115.5}
{"Timestamp":1665517589,"Value":19115.4}
{"Timestamp":1665517619,"Value":19115.1}
{"Timestamp":1665517649,"Value":19115}
{"Timestamp":1665517679,"Value":19114.5}
{"Timestamp":1665517709,"Value":19114.2}
{"Timestamp":1665517739,"Value":19114}
{"Timestamp":1665517769,"Value":19113.7}
{"Timestamp":1665517799,"Value":19113.4}
{"Timestamp":1665517829,"Value":19113.5}
{"Timestamp":1665517859,"Value":19113.6}
{"Timestamp":1665517889,"Value":19113.9}
{"Timestamp":1665517919,"Value":19113.6}
{"Timestamp":1665517949,"Value":19113.1}
{"Timestamp":1665517979,"Value":19113.1}
{"Timestamp":1665518009,"Value":19113.1}
{"Timestamp":1665518039,"Value":19113.5}
{"Timestamp":1665518069,"Value":19113.4}
{"Timestamp":1665518099,"Value":19113.3}
{"Timestamp":1665518129,"Value":19113}
{"Timestamp":1665518159,"Value":19113.1}
{"Timestamp":1665518189,"Value":19113.2}
{"Timestamp":1665518219,"Value":19112.9}
{"Timestamp":1665518249,"Value":19113}
{"Timestamp":1665518279,"Value":19112.9}
{"Timestamp":1665518309,"Value":19112.6}
{"Timestamp":1665518339,"Value":19112.5}
{"Timestamp":1665518369,"Value":19112.2}
{"Timestamp":1665518399,"Value":19112.7}
{"Timestamp":1665518429,"Value":19112.4}
{"Timestamp":1665518459,"Value":19112.2}
{"Timestamp":1665518489,"Value":19112.2}
{"Timestamp":1665518519,"Value":19112}
{"Timestamp":1665518549,"Value":19112.5}
{"Timestamp":1665518579,"Value":19112.2}
{"Timestamp":1665518609,"Value":19112.2}
{"Timestamp":1665518639,"Value":19112.2}
{"Timestamp":1665518669,"Value":19112.4}
{"Timestamp":1665518699,"Value":19111.5}
{"Timestamp":1665518729,"Value":19111.3}
{"Timestamp":1665518759,"Value":19111.5}
{"Timestamp":1665518789,"Value":19111.4}
{"Timestamp":1665518819,"Value":19111.1}
{"Timestamp":1665518849,"Value":19111.1}
{"Timestamp":1665518879,"Value":19111}
{"Timestamp":1665518909,"Value":19110.9}
{"Timestamp":1665518939,"Value":19111}
{"Timestamp":1665518969,"Value":19110.3}
{"Timestamp":1665518999,"Value":19110}
{"Timestamp":1665519029,"Value":19110}
{"Timestamp":1665519059,"Value":19110.1}
{"Timestamp":1665519089,"Value":19109.9}
{"Timestamp":1665519119,"Value":19110}
{"Timestamp":1665519149,"Value":19110.1}
{"Timestamp":1665519179,"Value":19110.1}
{"Timestamp":1665519209,"Value":19110}
{"Timestamp":1665519239,"Value":19110.1}
{"Timestamp":1665519269,"Value":19109.4}
{"Timestamp":1665519299,"Value":19108.9}
{"Timestamp":1665519329,"Value":19109}
{"Timestamp":1665519359,"Value":19108.2}
{"Timestamp":1665519389,"Value":19108.4}
{"Timestamp":1665519419,"Value":19109.1}
{"Timestamp":1665519449,"Value":19108.8}
{"Timestamp":1665519479,"Value":19108.3}
{"Timestamp":1665519509,"Value":19107.9}
{"Timestamp":1665519539,"Value":19107.9}
{"Timestamp":1665519569,"Value":19108.1}
{"Timestamp":1665519599,"Value":19108.4}
{"Timestamp":1665519629,"Value":19108.1}
{"Timestamp":1665519659,"Value":19108.6}
{"Timestamp":1665519689,"Value":19108.1}
{"Timestamp":1665519719,"Value":19108.2}
{"Timestamp":1665519749,"Value":19108.2}
{"Timestamp":1665519779,"Value":19108.4}
{"Timestamp":1665519809,"Value":19108.4}
{"Timestamp":1665519839,"Value":19108.7}
{"Timestamp":1665519869,"Value":19108.4}
{"Timestamp":1665519899,"Value":19108.5}
{"Timestamp":1665519929,"Value":19108.2}
{"Timestamp":1665519959,"Value":19108.4}
{"Timestamp":1665519989,"Value":19108}
{"Timestamp":1665520019,"Value":19107.8}
{"Timestamp":1665520049,"Value":19107.7}
{"Timestamp":1665520079,"Value":19107.3}
{"Timestamp":1665520109,"Value":19106.7}
{"Timestamp":1665520139,"Value":19107.3}
{"Timestamp":1665520169,"Value":19107}
{"Timestamp":1665520199,"Value":19106.5}
{"Timestamp":1665520228,"Value":19106.9}
{"Timestamp":1665520259,"Value":19106.7}
{"Timestamp":1665520289,"Value":19106.6}
{"Timestamp":1665520319,"Value":19106.7}
{"Timestamp":1665520349,"Value":19106.8}
{"Timestamp":1665520379,"Value":19106.8}
{"Timestamp":1665520409,"Value":19106.4}
{"Timestamp":1665520439,"Value":19106.2}
{"Timestamp":1665520469,"Value":19106.8}
{"Timestamp":1665520499,"Value":19106.1}
{"Timestamp":1665520529,"Value":19105.9}
{"Timestamp":1665520559,"Value":19106}
{"Timestamp":1665520589,"Value":19106}
{"Timestamp":1665520619,"Value":19105.7}
{"Timestamp":1665520649,"Value":19105.8}
{"Timestamp":1665520679,"Value":19105.9}
{"Timestamp":1665520709,"Value":19105.6}
{"Timestamp":1665520739,"Value":19106}
{"Timestamp":1665520769,"Value":19105.9}
{"Timestamp":1665520799,"Value":19105.6}
{"Timestamp":1665520829,"Value":19105.8}
{"Timestamp":1665520859,"Value":19106}
{"Timestamp":1665520889,"Value":19104.9}
{"Timestamp":1665520919,"Value":19104.7}
{"Timestamp":1665520949,"Value":19104.6}
{"Timestamp":1665520979,"Value":19104.6}
{"Timestamp":1665521009,"Value":19104.8}
{"Timestamp":1665521039,"Value":19105.4}
{"Timestamp":1665521069,"Value":19105.8}
{"Timestamp":1665521099,"Value":19105.7}
{"Timestamp":1665521129,"Value":19105.5}
{"Timestamp":1665521159,"Value":19105.4}
{"Timestamp":1665521189,"Value":19105.1}
{"Timestamp":1665521219,"Value":19105.5}
{"Timestamp":1665521249,"Value":19105.7}
{"Timestamp":1665521279,"Value":19105.7}
{"Timestamp":1665521309,"Value":19105.4}
{"Timestamp":1665521339,"Value":19105.1}
{"Timestamp":1665521369,"Value":19104.9}
{"Timestamp":1665521399,"Value":19104.6}
{"Timestamp":1665521429,"Value":19104}
{"Timestamp":1665521459,"Value":19104.4}
{"Timestamp":1665521489,"Value":19104.5}
{"Timestamp":1665521519,"Value":19104.6}
{"Timestamp":1665521549,"Value":19104.4}
{"Timestamp":1665521579,"Value":19104.5}
{"Timestamp":1665521609,"Value":19104.4}
{"Timestamp":1665521639,"Value":19104.4}
{"Timestamp":1665521669,"Value":19104.2}
{"Timestamp":1665521699,"Value":19103.7}
{"Timestamp":1665521729,"Value":19103.3}
{"Timestamp":1665521759,"Value":19103.8}
{"Timestamp":1665521789,"Value":19103.5}
{"Timestamp":1665521819,"Value":19103.6}
{"Timestamp":1665521849,"Value":19103.8}
{"Timestamp":1665521879,"Value":19103.6}
{"Timestamp":1665521909,"Value":19103.6}
{"Timestamp":1665521939,"Value":19103.2}
{"Timestamp":1665521969,"Value":19103.1}
{"Timestamp":1665521999,"Value":19102.7}
{"Timestamp":1665522029,"Value":19102.8}
{"Timestamp":1665522059,"Value":19103.4}
{"Timestamp":1665522089,"Value":19103}
{"Timestamp":1665522119,"Value":19103.2}
{"Timestamp":1665522149,"Value":19102.7}
{"Timestamp":1665522179,"Value":19102.8}
{"Timestamp":1665522209,"Value":19102.8}
{"Timestamp":1665522239,"Value":19102.9}
{"Timestamp":1665522269,"Value":19102.6}
{"Timestamp":1665522299,"Value":19102.7}
{"Timestamp":1665522329,"Value":19102.8}
{"Timestamp":1665522359,"Value":19102.9}
{"Timestamp":1665522389,"Value":19102.8}
{"Timestamp":1665522419,"Value":19103}
{"Timestamp":1665522449,"Value":19103.2}
{"Timestamp":1665522479,"Value":19103}
{"Timestamp":1665522509,"Value":19102.6}
{"Timestamp":1665522539,"Value":19102.7}
{"Timestamp":1665522569,"Value":19102.3}
{"Timestamp":1665522599,"Value":19102.2}
{"Timestamp":1665522629,"Value":19101.7}
{"Timestamp":1665522659,"Value":19102}
{"Timestamp":1665522689,"Value":19101.9}
{"Timestamp":1665522719,"Value":19102.7}
{"Timestamp":1665522749,"Value":19102.4}
{"Timestamp":1665522778,"Value":19102.1}
{"Timestamp":1665522809,"Value":19101.7}
{"Timestamp":1665522839,"Value":19101.6}
{"Timestamp":1665522869,"Value":19101.8}
{"Timestamp":1665522899,"Value":19101.5}
{"Timestamp":1665522928,"Value":19101.5}
{"Timestamp":1665522959,"Value":19101.2}
{"Timestamp":1665522989,"Value":19101.2}
{"Timestamp":1665523019,"Value":19101.7}
{"Timestamp":1665523049,"Value":19101.7}
{"Timestamp":1665523079,"Value":19101.6}
{"Timestamp":1665523109,"Value":19101.7}
{"Timestamp":1665523139,"Value":19101.7}
{"Timestamp":1665523169,"Value":19101.7}
{"Timestamp":1665523199,"Value":19101.5}
{"Timestamp":1665523229,"Value":19101.2}
{"Timestamp":1665523259,"Value":19101.3}
{"Timestamp":1665523289,"Value":19101.1}
{"Timestamp":1665523319,"Value":19100.9}
{"Timestamp":1665523349,"Value":19101.2}
{"Timestamp":1665523379,"Value":19101.5}
{"Timestamp":1665523409,"Value":19101.2}
{"Timestamp":1665523439,"Value":19101.1}
{"Timestamp":1665523469,"Value":19101.2}
{"Timestamp":1665523499,"Value":19101.3}
{"Timestamp":1665523529,"Value":19100.7}
{"Timestamp":1665523559,"Value":19101.1}
{"Timestamp":1665523589,"Value":19101.2}
{"Timestamp":1665523619,"Value":19100.9}
{"Timestamp":1665523649,"Value":19101}
{"Timestamp":1665523679,"Value":19101.1}
{"Timestamp":1665523709,"Value":19100.8}
{"Timestamp":1665523739,"Value":19100.8}
{"Timestamp":1665523769,"Value":19101.2}
{"Timestamp":1665523799,"Value":19101.3}
{"Timestamp":1665523829,"Value":19101}
{"Timestamp":1665523859,"Value":19100.7}
{"Timestamp":1665523889,"Value":19100.4}
{"Timestamp":1665523919,"Value":19100.5}
{"Timestamp":1665523949,"Value":19100.6}
{"Timestamp":1665523979,"Value":19100.7}
{"Timestamp":1665524009,"Value":19100.5}
{"Timestamp":1665524039,"Value":19100.3}
{"Timestamp":1665524069,"Value":19100}
{"Timestamp":1665524099,"Value":19100.1}
{"Timestamp":1665524129,"Value":19100.3}
{"Timestamp":1665524159,"Value":19099.7}
{"Timestamp":1665524189,"Value":19099.6}
{"Timestamp":1665524219,"Value":19099.8}
{"Timestamp":1665524249,"Value":19100.5}
{"Timestamp":1665524279,"Value":19100.7}
{"Timestamp":1665524309,"Value":19100.3}
{"Timestamp":1665524339,"Value":19100}
{"Timestamp":1665524369,"Value":19099.6}
{"Timestamp":1665524399,"Value":19100.2}
{"Timestamp":1665524429,"Value":19100}
{"Timestamp":1665524459,"Value":19099.7}
{"Timestamp":1665524489,"Value":19099.2}
{"Timestamp":1665524519,"Value":19099.7}
{"Timestamp":1665524549,"Value":19099.6}
{"Timestamp":1665524579,"Value":19099.7}
{"Timestamp":1665524609,"Value":19100.1}
{"Timestamp":1665524639,"Value":19099.8}
{"Timestamp":1665524669,"Value":19099.7}
{"Timestamp":1665524699,"Value":19099.7}
{"Timestamp":1665524729,"Value":19099.4}
{"Timestamp":1665524759,"Value":19099.1}
{"Timestamp":1665524789,"Value":19099.3}
{"Timestamp":1665524819,"Value":19099.1}
{"Timestamp":1665524849,"Value":19099.3}
{"Timestamp":1665524879,"Value":19099.5}
{"Timestamp":1665524909,"Value":19099.4}
{"Timestamp":1665524939,"Value":19099.6}
{"Timestamp":1665524969,"Value":19099.8}
{"Timestamp":1665524999,"Value":19099.8}
{"Timestamp":1665525029,"Value":19099.8}
{"Timestamp":1665525059,"Value":19099.7}
{"Timestamp":1665525089,"Value":19099.8}
{"Timestamp":1665525119,"Value":19099.4}
{"Timestamp":1665525149,"Value":19099.6}
{"Timestamp":1665525179,"Value":19099.4}
{"Timestamp":1665525209,"Value":19099.4}
{"Timestamp":1665525239,"Value":19099.4}
{"Timestamp":1665525269,"Value":19099.5}
{"Timestamp":1665525299,"Value":19099.7}
{"Timestamp":1665525328,"Value":19099.2}
{"Timestamp":1665525359,"Value":19099.2}
{"Timestamp":1665525389,"Value":19099.2}
{"Timestamp":1665525419,"Value":19099.1}
{"Timestamp":1665525449,"Value":19099.4}
{"Timestamp":1665525479,"Value":19098.9}
{"Timestamp":1665525509,"Value":19099.8}
{"Timestamp":1665525539,"Value":19099.6}
{"Timestamp":1665525569,"Value":19099.9}
{"Timestamp":1665525599,"Value":19099.5}
{"Timestamp":1665525629,"Value":19099}
{"Timestamp":1665525659,"Value":19099.2}
{"Timestamp":1665525689,"Value":19098.8}
{"Timestamp":1665525719,"Value":19098.7}
{"Timestamp":1665525749,"Value":19098.8}
{"Timestamp":1665525779,"Value":19098.7}
{"Timestamp":1665525809,"Value":19098.8}
{"Timestamp":1665525839,"Value":19098.9}
{"Timestamp":1665525869,"Value":19098.5}
{"Timestamp":1665525899,"Value":19098.2}
{"Timestamp":1665525929,"Value":19098.3}
{"Timestamp":1665525959,"Value":19097.8}
{"Timestamp":1665525989,"Value":19097.6}
{"Timestamp":1665526019,"Value":19097.4}
{"Timestamp":1665526049,"Value":19097.6}
{"Timestamp":1665526079,"Value":19097.5}
{"Timestamp":1665526109,"Value":19097.1}
{"Timestamp":1665526139,"Value":19097.3}
{"Timestamp":1665526169,"Value":19097.4}
{"Timestamp":1665526199,"Value":19097.4}
{"Timestamp":1665526229,"Value":19096.9}
{"Timestamp":1665526259,"Value":19097}
{"Timestamp":1665526289,"Value":19097.2}
{"Timestamp":1665526319,"Value":19097.2}
{"Timestamp":1665526349,"Value":19097.2}
{"Timestamp":1665526379,"Value":19097.1}
{"Timestamp":1665526409,"Value":19097.2}
{"Timestamp":1665526439,"Value":19097}
{"Timestamp":1665526469,"Value":19097.6}
{"Timestamp":1665526499,"Value":19097.6}
{"Timestamp":1665526529,"Value":19097.1}
{"Timestamp":1665526559,"Value":19097.5}
{"Timestamp":1665526589,"Value":19096.9}
{"Timestamp":1665526619,"Value":19096.5}
{"Timestamp":1665526649,"Value":19096.8}
{"Timestamp":1665526679,"Value":19096.5}
{"Timestamp":1665526708,"Value":19096.5}
{"Timestamp":1665526739,"Value":19096.8}
{"Timestamp":1665526769,"Value":19096.7}
{"Timestamp":1665526799,"Value":19096.4}
{"Timestamp":1665526829,"Value":19096.7}
{"Timestamp":1665526859,"Value":19096.4}
{"Timestamp":1665526889,"Value":19096.2}
{"Timestamp":1665526919,"Value":19096.3}
{"Timestamp":1665526949,"Value":19096.3}
{"Timestamp":1665526979,"Value":19096.3}
{"Timestamp":1665527009,"Value":19096.4}
{"Timestamp":1665527039,"Value":19096.3}
{"Timestamp":1665527069,"Value":19096.4}
{"Timestamp":1665527099,"Value":19096.5}
{"Timestamp":1665527129,"Value":19096.6}
{"Timestamp":1665527159,"Value":19096.3}
{"Timestamp":1665527189,"Value":19096.4}
{"Timestamp":1665527219,"Value":19096.4}
{"Timestamp":1665527249,"Value":19096.5}
{"Timestamp":1665527279,"Value":19096.7}
{"Timestamp":1665527309,"Value":19097.1}
{"Timestamp":1665527339,"Value":19097.2}
{"Timestamp":1665527369,"Value":19097.3}
{"Timestamp":1665527399,"Value":19096.9}
{"Timestamp":1665527429,"Value":19097.3}
{"Timestamp":1665527459,"Value":19097.2}
{"Timestamp":1665527489,"Value":19096.9}
{"Timestamp":1665527519,"Value":19096.8}
{"Timestamp":1665527549,"Value":19096.9}
{"Timestamp":1665527579,"Value":19096.7}
{"Timestamp":1665527609,"Value":19096.9}
{"Timestamp":1665527638,"Value":19096.9}
{"Timestamp":1665527669,"Value":19096.9}
{"Timestamp":1665527699,"Value":19097.2}
{"Timestamp":1665527729,"Value":19096.9}
{"Timestamp":1665527759,"Value":19096.8}
{"Timestamp":1665527789,"Value":19096}
{"Timestamp":1665527819,"Value":19096.3}
{"Timestamp":1665527849,"Value":19096.2}
{"Timestamp":1665527879,"Value":19097.1}
{"Timestamp":1665527909,"Value":19097.2}
{"Timestamp":1665527939,"Value":19096.9}
{"Timestamp":1665527969,"Value":19097.2}
{"Timestamp":1665527999,"Value":19097.3}
{"Timestamp":1665528028,"Value":19096.7}
{"Timestamp":1665528059,"Value":19097.1}
{"Timestamp":1665528089,"Value":19097.1}
{"Timestamp":1665528119,"Value":19097}
{"Timestamp":1665528149,"Value":19097}
{"Timestamp":1665528179,"Value":19097.2}
{"Timestamp":1665528209,"Value":19096.9}
{"Timestamp":1665528239,"Value":19097.1}
{"Timestamp":1665528269,"Value":19096.7}
{"Timestamp":1665528299,"Value":19095.5}
{"Timestamp":1665528329,"Value":19095.4}
{"Timestamp":1665528359,"Value":19095.6}
{"Timestamp":1665528389,"Value":19095.9}
{"Timestamp":1665528419,"Value":19095.7}
{"Timestamp":1665528449,"Value":19095.5}
{"Timestamp":1665528479,"Value":19095.3}
{"Timestamp":1665528509,"Value":19095.7}
{"Timestamp":1665528539,"Value":19095.5}
{"Timestamp":1665528569,"Value":19096.2}
{"Timestamp":1665528599,"Value":19096.6}
{"Timestamp":1665528629,"Value":19096.3}
{"Timestamp":1665528659,"Value":19095.9}
{"Timestamp":1665528689,"Value":19095.7}
{"Timestamp":1665528718,"Value":19095.5}
{"Timestamp":1665528749,"Value":19095.3}
{"Timestamp":1665528779,"Value":19096.2}
{"Timestamp":1665528809,"Value":19096.2}
{"Timestamp":1665528839,"Value":19095.9}
{"Timestamp":1665528869,"Value":19096.2}
{"Timestamp":1665528899,"Value":19096.5}
{"Timestamp":1665528929,"Value":19095.8}
{"Timestamp":1665528959,"Value":19096}
{"Timestamp":1665528989,"Value":19095.9}
{"Timestamp":1665529019,"Value":19096.1}
{"Timestamp":1665529049,"Value":19096}
{"Timestamp":1665529079,"Value":19095.9}
{"Timestamp":1665529109,"Value":19095.8}
{"Timestamp":1665529139,"Value":19095.8}
{"Timestamp":1665529169,"Value":19095.8}
{"Timestamp":1665529199,"Value":19095.6}
{"Timestamp":1665529229,"Value":19095.1}
{"Timestamp":1665529259,"Value":19096.2}
{"Timestamp":1665529289,"Value":19096}
{"Timestamp":1665529319,"Value":19095.7}
{"Timestamp":1665529349,"Value":19095.6}
{"Timestamp":1665529379,"Value":19095.8}
{"Timestamp":1665529409,"Value":19096.1}
{"Timestamp":1665529439,"Value":19095.9}
{"Timestamp":1665529469,"Value":19096}
{"Timestamp":1665529499,"Value":19095.7}
{"Timestamp":1665529529,"Value":19095.2}
{"Timestamp":1665529559,"Value":19094.7}
{"Timestamp":1665529589,"Value":19095}
{"Timestamp":1665529619,"Value":19095.2}
{"Timestamp":1665529649,"Value":19095.2}
{"Timestamp":1665529679,"Value":19095.3}
{"Timestamp":1665529709,"Value":19095.5}
{"Timestamp":1665529739,"Value":19095.4}
{"Timestamp":1665529769,"Value":19095.5}
{"Timestamp":1665529799,"Value":19095.4}
{"Timestamp":1665529829,"Value":19095}
{"Timestamp":1665529859,"Value":19095.1}
{"Timestamp":1665529889,"Value":19095}
{"Timestamp":1665529919,"Value":19095.4}
{"Timestamp":1665529949,"Value":19095.1}
{"Timestamp":1665529979,"Value":19095}
{"Timestamp":1665530009,"Value":19094.9}
{"Timestamp":1665530039,"Value":19094.9}
{"Timestamp":1665530069,"Value":19094.9}
{"Timestamp":1665530099,"Value":19094.7}
{"Timestamp":1665530129,"Value":19094.7}
{"Timestamp":1665530159,"Value":19094.4}
{"Timestamp":1665530189,"Value":19094.4}
{"Timestamp":1665530219,"Value":19093.8}
{"Timestamp":1665530249,"Value":19094.4}
{"Timestamp":1665530279,"Value":19093.9}
{"Timestamp":1665530309,"Value":19093.7}
{"Timestamp":1665530339,"Value":19093.8}
{"Timestamp":1665530369,"Value":19093.8}
{"Timestamp":1665530399,"Value":19093.9}
{"Timestamp":1665530429,"Value":19093.7}
{"Timestamp":1665530459,"Value":19094.1}
{"Timestamp":1665530489,"Value":19093.9}
{"Timestamp":1665530519,"Value":19093.9}
{"Timestamp":1665530549,"Value":19094.5}
{"Timestamp":1665530579,"Value":19094.8}
{"Timestamp":1665530609,"Value":19094.7}
{"Timestamp":1665530639,"Value":19095.1}
{"Timestamp":1665530669,"Value":19094.6}
{"Timestamp":1665530699,"Value":19094.4}
{"Timestamp":1665530729,"Value":19094.1}
{"Timestamp":1665530759,"Value":19094.1}
{"Timestamp":1665530789,"Value":19093.8}
{"Timestamp":1665530819,"Value":19093.7}
{"Timestamp":1665530849,"Value":19093.7}
{"Timestamp":1665530879,"Value":19093.8}
{"Timestamp":1665530909,"Value":19093.8}
{"Timestamp":1665530939,"Value":19094.2}
{"Timestamp":1665530969,"Value":19093.7}
{"Timestamp":1665530999,"Value":19094.1}
{"Timestamp":1665531029,"Value":19094.1}
{"Timestamp":1665531059,"Value":19094.1}
{"Timestamp":1665531089,"Value":19094.2}
{"Timestamp":1665531119,"Value":19094.3}
{"Timestamp":1665531149,"Value":19093.5}
{"Timestamp":1665531179,"Value":19093.3}
{"Timestamp":1665531209,"Value":19093.9}
{"Timestamp":1665531239,"Value":19094}
{"Timestamp":1665531269,"Value":19093.8}
{"Timestamp":1665531299,"Value":19093.8}
{"Timestamp":1665531329,"Value":19093.2}
{"Timestamp":1665531359,"Value":19093.6}
{"Timestamp":1665531389,"Value":19094.1}
{"Timestamp":1665531419,"Value":19094.1}
{"Timestamp":1665531449,"Value":19093.9}
{"Timestamp":1665531479,"Value":19093.2}
{"Timestamp":1665531509,"Value":19093.4}
{"Timestamp":1665531539,"Value":19093.6}
{"Timestamp":1665531569,"Value":19093.2}
{"Timestamp":1665531599,"Value":19093}
{"Timestamp":1665531629,"Value":19092.8}
{"Timestamp":1665531659,"Value":19093.5}
{"Timestamp":1665531689,"Value":19093.7}
{"Timestamp":1665531719,"Value":19093.7}
{"Timestamp":1665531749,"Value":19093.5}
{"Timestamp":1665531779,"Value":19093.7}
{"Timestamp":1665531809,"Value":19093.8}
{"Timestamp":1665531839,"Value":19093.5}
{"Timestamp":1665531869,"Value":19093.3}
{"Timestamp":1665531899,"Value":19093.6}
{"Timestamp":1665531929,"Value":19092.8}
{"Timestamp":1665531959,"Value":19093.4}
{"Timestamp":1665531989,"Value":19093.3}
{"Timestamp":1665532019,"Value":19092.9}
{"Timestamp":1665532049,"Value":19093.2}
{"Timestamp":1665532079,"Value":19092.8}
{"Timestamp":1665532109,"Value":19092.7}
{"Timestamp":1665532139,"Value":19093}
{"Timestamp":1665532169,"Value":19092.9}
{"Timestamp":1665532199,"Value":19092.5}
{"Timestamp":1665532229,"Value":19093}
{"Timestamp":1665532259,"Value":19093.5}
{"Timestamp":1665532289,"Value":19093.5}
{"Timestamp":1665532319,"Value":19093.2}
{"Timestamp":1665532349,"Value":19093.1}
{"Timestamp":1665532379,"Value":19093.1}
{"Timestamp":1665532409,"Value":19093.2}
{"Timestamp":1665532439,"Value":19092.7}
{"Timestamp":1665532469,"Value":19092.9}
{"Timestamp":1665532499,"Value":19092.7}
{"Timestamp":1665532529,"Value":19092.3}
{"Timestamp":1665532559,"Value":19093}
{"Timestamp":1665532589,"Value":19092.7}
{"Timestamp":1665532619,"Value":19092.7}
{"Timestamp":1665532649,"Value":19093}
{"Timestamp":1665532678,"Value":19093.3}
{"Timestamp":1665532709,"Value":19093.7}
{"Timestamp":1665532739,"Value":19093.7}
{"Timestamp":1665532769,"Value":19092.7}
{"Timestamp":1665532799,"Value":19092.8}
{"Timestamp":1665532829,"Value":19092.6}
{"Timestamp":1665532859,"Value":19092.7}
{"Timestamp":1665532889,"Value":19093}
{"Timestamp":1665532919,"Value":19092.9}
{"Timestamp":1665532949,"Value":19093.3}
{"Timestamp":1665532979,"Value":19093.7}
{"Timestamp":1665533009,"Value":19093.6}
{"Timestamp":1665533039,"Value":19093.8}
{"Timestamp":1665533069,"Value":19093.8}
{"Timestamp":1665533099,"Value":19093.6}
{"Timestamp":1665533129,"Value":19093.4}
{"Timestamp":1665533159,"Value":19093.6}
{"Timestamp":1665533189,"Value":19093.7}
{"Timestamp":1665533219,"Value":19093.2}
{"Timestamp":1665533249,"Value":19093.5}
{"Timestamp":1665533279,"Value":19092.6}
{"Timestamp":1665533309,"Value":19092.5}
{"Timestamp":1665533339,"Value":19092.6}
{"Timestamp":1665533369,"Value":19092.6}
{"Timestamp":1665533399,"Value":19092.6}
{"Timestamp":1665533429,"Value":19092.4}
{"Timestamp":1665533459,"Value":19092.5}
{"Timestamp":1665533489,"Value":19092.4}
{"Timestamp":1665533519,"Value":19092.3}
{"Timestamp":1665533549,"Value":19092.2}
{"Timestamp":1665533579,"Value":19092}
{"Timestamp":1665533609,"Value":19092.1}
{"Timestamp":1665533639,"Value":19092.1}
{"Timestamp":1665533669,"Value":19091.9}
{"Timestamp":1665533699,"Value":19092}
{"Timestamp":1665533729,"Value":19091.9}
{"Timestamp":1665533759,"Value":19091.8}
{"Timestamp":1665533789,"Value":19092.3}
{"Timestamp":1665533819,"Value":19092.5}
{"Timestamp":1665533849,"Value":19092.5}
{"Timestamp":1665533879,"Value":19092.7}
{"Timestamp":1665533909,"Value":19093}
{"Timestamp":1665533939,"Value":19092.9}
{"Timestamp":1665533969,"Value":19092.8}
{"Timestamp":1665533999,"Value":19092.7}
{"Timestamp":1665534029,"Value":19092.3}
{"Timestamp":1665534059,"Value":19092.2}
{"Timestamp":1665534089,"Value":19092}
{"Timestamp":1665534119,"Value":19092.3}
{"Timestamp":1665534149,"Value":19092.2}
{"Timestamp":1665534179,"Value":19092.4}
{"Timestamp":1665534209,"Value":19092.2}
{"Timestamp":1665534239,"Value":19091.5}
{"Timestamp":1665534269,"Value":19091.4}
{"Timestamp":1665534299,"Value":19091.2}
{"Timestamp":1665534329,"Value":19091.1}
{"Timestamp":1665534359,"Value":19091}
{"Timestamp":1665534389,"Value":19091}
{"Timestamp":1665534419,"Value":19091}
{"Timestamp":1665534449,"Value":19091.5}
{"Timestamp":1665534479,"Value":19091.4}
{"Timestamp":1665534509,"Value":19091.3}
{"Timestamp":1665534539,"Value":19091.5}
{"Timestamp":1665534569,"Value":19091.4}
{"Timestamp":1665534599,"Value":19091.4}
{"Timestamp":1665534629,"Value":19090.6}
{"Timestamp":1665534659,"Value":19091.1}
{"Timestamp":1665534689,"Value":19090.8}
{"Timestamp":1665534719,"Value":19091.5}
{"Timestamp":1665534749,"Value":19091.4}
{"Timestamp":1665534779,"Value":19091.3}
{"Timestamp":1665534809,"Value":19091.2}
{"Timestamp":1665534839,"Value":19091.4}
{"Timestamp":1665534869,"Value":19091.2}
{"Timestamp":1665534899,"Value":19091.1}
{"Timestamp":1665534929,"Value":19091}
{"Timestamp":1665534959,"Value":19091.8}
{"Timestamp":1665534989,"Value":19091.2}
{"Timestamp":1665535019,"Value":19090.8}
{"Timestamp":1665535049,"Value":19090.2}
{"Timestamp":1665535079,"Value":19090.5}
{"Timestamp":1665535109,"Value":19090.6}
{"Timestamp":1665535139,"Value":19090.6}
{"Timestamp":1665535169,"Value":19090.9}
{"Timestamp":1665535199,"Value":19090.9}
{"Timestamp":1665535229,"Value":19090.2}
{"Timestamp":1665535259,"Value":19090.4}
{"Timestamp":1665535289,"Value":19090.8}
{"Timestamp":1665535319,"Value":19090.8}
{"Timestamp":1665535349,"Value":19090.7}
{"Timestamp":1665535379,"Value":19090.6}
{"Timestamp":1665535409,"Value":19091}
{"Timestamp":1665535439,"Value":19090.9}
{"Timestamp":1665535469,"Value":19090.7}
{"Timestamp":1665535499,"Value":19090.7}
{"Timestamp":1665535529,"Value":19090.2}
{"Timestamp":1665535559,"Value":19090.5}
{"Timestamp":1665535589,"Value":19090.5}
{"Timestamp":1665535619,"Value":19090.8}
{"Timestamp":1665535649,"Value":19091.3}
{"Timestamp":1665535679,"Value":19091.4}
{"Timestamp":1665535709,"Value":19091.2}
{"Timestamp":1665535739,"Value":19091.2}
{"Timestamp":1665535769,"Value":19091.5}
{"Timestamp":1665535799,"Value":19091.4}
{"Timestamp":1665535829,"Value":19090.5}
{"Timestamp":1665535859,"Value":19091}
{"Timestamp":1665535889,"Value":19091.1}
{"Timestamp":1665535918,"Value":19090.9}
{"Timestamp":1665535949,"Value":19090.9}
{"Timestamp":1665535979,"Value":19090.9}
{"Timestamp":1665536009,"Value":19090.8}
{"Timestamp":1665536039,"Value":19090.6}
{"Timestamp":1665536069,"Value":19090.7}
{"Timestamp":1665536099,"Value":19090.6}
{"Timestamp":1665536129,"Value":19090.7}
{"Timestamp":1665536159,"Value":19090.9}
{"Timestamp":1665536189,"Value":19090.8}
{"Timestamp":1665536219,"Value":19090.5}
{"Timestamp":1665536249,"Value":19090}
{"Timestamp":1665536279,"Value":19090.2}
{"Timestamp":1665536309,"Value":19090.2}
{"Timestamp":1665536339,"Value":19090.1}
{"Timestamp":1665536369,"Value":19090.2}
{"Timestamp":1665536399,"Value":19090.2}
{"Timestamp":1665536429,"Value":19090.2}
{"Timestamp":1665536459,"Value":19090.4}
{"Timestamp":1665536489,"Value":19090.4}
{"Timestamp":1665536519,"Value":19090.1}
{"Timestamp":1665536549,"Value":19090.3}
{"Timestamp":1665536579,"Value":19090}
{"Timestamp":1665536609,"Value":19090.2}
{"Timestamp":1665536639,"Value":19090.3}
{"Timestamp":1665536669,"Value":19090.5}
{"Timestamp":1665536699,"Value":19090.2}
{"Timestamp":1665536729,"Value":19089.9}
{"Timestamp":1665536759,"Value":19090.1}
{"Timestamp":1665536789,"Value":19090.2}
{"Timestamp":1665536819,"Value":19090.3}
{"Timestamp":1665536849,"Value":19090.5}
{"Timestamp":1665536879,"Value":19090.6}
{"Timestamp":1665536909,"Value":19090.4}
{"Timestamp":1665536939,"Value":19090.6}
{"Timestamp":1665536969,"Value":19090.7}
{"Timestamp":1665536999,"Value":19090.5}
{"Timestamp":1665537029,"Value":19090.6}
{"Timestamp":1665537059,"Value":19090.5}
{"Timestamp":1665537089,"Value":19090.4}
{"Timestamp":1665537119,"Value":19090.5}
{"Timestamp":1665537149,"Value":19090.6}
{"Timestamp":1665537179,"Value":19090.6}
{"Timestamp":1665537209,"Value":19090.6}
{"Timestamp":1665537239,"Value":19090.3}
{"Timestamp":1665537269,"Value":19090.1}
{"Timestamp":1665537299,"Value":19090.6}
{"Timestamp":1665537329,"Value":19090.1}
{"Timestamp":1665537359,"Value":19091}
{"Timestamp":1665537389,"Value":19090.8}
{"Timestamp":1665537419,"Value":19090.7}
{"Timestamp":1665537449,"Value":19090.8}
{"Timestamp":1665537479,"Value":19090.4}
{"Timestamp":1665537509,"Value":19090.8}
{"Timestamp":1665537538,"Value":19090.8}
{"Timestamp":1665537569,"Value":19090.5}
{"Timestamp":1665537599,"Value":19090.4}
{"Timestamp":1665537629,"Value":19090.5}
{"Timestamp":1665537659,"Value":19090.6}
{"Timestamp":1665537689,"Value":19090.9}
{"Timestamp":1665537719,"Value":19090.2}
{"Timestamp":1665537749,"Value":19090.1}
{"Timestamp":1665537779,"Value":19090}
{"Timestamp":1665537809,"Value":19090}
{"Timestamp":1665537839,"Value":19089.8}
{"Timestamp":1665537869,"Value":19090}
{"Timestamp":1665537899,"Value":19089.8}
{"Timestamp":1665537929,"Value":19089.5}
{"Timestamp":1665537959,"Value":19089.6}
{"Timestamp":1665537989,"Value":19089.9}
{"Timestamp":1665538019,"Value":19089.7}
{"Timestamp":1665538049,"Value":19089.9}
{"Timestamp":1665538079,"Value":19090.2}
{"Timestamp":1665538109,"Value":19090.2}
{"Timestamp":1665538139,"Value":19090}
{"Timestamp":1665538169,"Value":19090.2}
{"Timestamp":1665538199,"Value":19090.6}
{"Timestamp":1665538229,"Value":19090.1}
{"Timestamp":1665538259,"Value":19089.9}
{"Timestamp":1665538289,"Value":19090.2}
{"Timestamp":1665538319,"Value":19090.2}
{"Timestamp":1665538349,"Value":19090.5}
{"Timestamp":1665538379,"Value":19090.5}
{"Timestamp":1665538409,"Value":19090.3}
{"Timestamp":1665538439,"Value":19089.7}
{"Timestamp":1665538469,"Value":19090.3}
{"Timestamp":1665538499,"Value":19090.6}
{"Timestamp":1665538529,"Value":19090.1}
{"Timestamp":1665538559,"Value":19090}
{"Timestamp":1665538589,"Value":19089.8}
{"Timestamp":1665538619,"Value":19089.9}
{"Timestamp":1665538649,"Value":19090.2}
{"Timestamp":1665538679,"Value":19090.2}
{"Timestamp":1665538709,"Value":19090.1}
{"Timestamp":1665538739,"Value":19090.1}
{"Timestamp":1665538769,"Value":19089.9}
{"Timestamp":1665538799,"Value":19090.1}
{"Timestamp":1665538829,"Value":19090.2}
{"Timestamp":1665538859,"Value":19089.6}
{"Timestamp":1665538889,"Value":19089.4}
{"Timestamp":1665538919,"Value":19089.8}
{"Timestamp":1665538949,"Value":19090}
{"Timestamp":1665538979,"Value":19090.5}
{"Timestamp":1665539009,"Value":19090.3}
{"Timestamp":1665539039,"Value":19090.6}
{"Timestamp":1665539069,"Value":19090.5}
{"Timestamp":1665539099,"Value":19090.5}
{"Timestamp":1665539129,"Value":19090.3}
{"Timestamp":1665539159,"Value":19090.1}
{"Timestamp":1665539189,"Value":19090.4}
{"Timestamp":1665539219,"Value":19090.7}
{"Timestamp":1665539249,"Value":19090.3}
{"Timestamp":1665539279,"Value":19090.5}
{"Timestamp":1665539309,"Value":19090.5}
{"Timestamp":1665539339,"Value":19090.5}
{"Timestamp":1665539369,"Value":19090.1}
{"Timestamp":1665539399,"Value":19090.2}
{"Timestamp":1665539429,"Value":19090}
{"Timestamp":1665539459,"Value":19090.4}
{"Timestamp":1665539489,"Value":19090.1}
{"Timestamp":1665539519,"Value":19090.1}
{"Timestamp":1665539549,"Value":19090.2}
{"Timestamp":1665539579,"Value":19090.1}
{"Timestamp":1665539609,"Value":19089.4}
{"Timestamp":1665539639,"Value":19089.6}
{"Timestamp":1665539669,"Value":19089.6}
{"Timestamp":1665539699,"Value":19089.8}
{"Timestamp":1665539729,"Value":19089.5}
{"Timestamp":1665539759,"Value":19089.6}
{"Timestamp":1665539789,"Value":19089.5}
{"Timestamp":1665539819,"Value":19089.6}
{"Timestamp":1665539849,"Value":19089.6}
{"Timestamp":1665539879,"Value":19089.8}
{"Timestamp":1665539909,"Value":19090}
{"Timestamp":1665539939,"Value":19090.2}
{"Timestamp":1665539969,"Value":19089.7}
{"Timestamp":1665539999,"Value":19089.7}
{"Timestamp":1665540029,"Value":19089.1}
{"Timestamp":1665540059,"Value":19089.8}
{"Timestamp":1665540089,"Value":19089.9}
{"Timestamp":1665540119,"Value":19089.5}
{"Timestamp":1665540149,"Value":19089.8}
{"Timestamp":1665540179,"Value":19089.6}
{"Timestamp":1665540209,"Value":19090.2}
{"Timestamp":1665540239,"Value":19090.9}
{"Timestamp":1665540269,"Value":19090.1}
{"Timestamp":1665540299,"Value":19090}
{"Timestamp":1665540329,"Value":19089.5}
{"Timestamp":1665540359,"Value":19090.1}
{"Timestamp":1665540389,"Value":19090}
{"Timestamp":1665540419,"Value":19089.6}
{"Timestamp":1665540449,"Value":19089.6}
{"Timestamp":1665540479,"Value":19089.5}
{"Timestamp":1665540509,"Value":19089.1}
{"Timestamp":1665540539,"Value":19089.5}
{"Timestamp":1665540569,"Value":19089.3}
{"Timestamp":1665540599,"Value":19088.9}
{"Timestamp":1665540629,"Value":19088.6}
{"Timestamp":1665540659,"Value":19088.9}
{"Timestamp":1665540689,"Value":19088.9}
{"Timestamp":1665540719,"Value":19088.8}
{"Timestamp":1665540749,"Value":19089.2}
{"Timestamp":1665540779,"Value":19089.8}
{"Timestamp":1665540809,"Value":19089.8}
{"Timestamp":1665540839,"Value":19089.6}
{"Timestamp":1665540869,"Value":19090}
{"Timestamp":1665540899,"Value":19090.1}
{"Timestamp":1665540929,"Value":19089.8}
{"Timestamp":1665540959,"Value":19089.3}
{"Timestamp":1665540989,"Value":19089.8}
{"Timestamp":1665541019,"Value":19089.4}
{"Timestamp":1665541049,"Value":19089.8}
{"Timestamp":1665541079,"Value":19089.9}
{"Timestamp":1665541109,"Value":19089.9}
{"Timestamp":1665541139,"Value":19089}
{"Timestamp":1665541169,"Value":19088.7}
{"Timestamp":1665541199,"Value":19088.7}
{"Timestamp":1665541229,"Value":19088.8}
{"Timestamp":1665541259,"Value":19088.7}
{"Timestamp":1665541289,"Value":19089.2}
{"Timestamp":1665541319,"Value":19089.5}
{"Timestamp":1665541349,"Value":19089.5}
{"Timestamp":1665541379,"Value":19089.6}
{"Timestamp":1665541409,"Value":19089.6}
{"Timestamp":1665541439,"Value":19089.5}
{"Timestamp":1665541469,"Value":19089.6}
{"Timestamp":1665541499,"Value":19089.2}
{"Timestamp":1665541529,"Value":19089.3}
{"Timestamp":1665541559,"Value":19089.4}
{"Timestamp":1665541589,"Value":19089.9}
{"Timestamp":1665541619,"Value":19089.8}
{"Timestamp":1665541649,"Value":19089.8}
{"Timestamp":1665541679,"Value":19090.2}
{"Timestamp":1665541709,"Value":19089.7}
{"Timestamp":1665541739,"Value":19089.4}
{"Timestamp":1665541769,"Value":19089.3}
{"Timestamp":1665541799,"Value":19089.4}
{"Timestamp":1665541829,"Value":19089}
{"Timestamp":1665541859,"Value":19088.9}
{"Timestamp":1665541889,"Value":19089}
{"Timestamp":1665541919,"Value":19089.4}
{"Timestamp":1665541949,"Value":19089.3}
{"Timestamp":1665541979,"Value":19089.2}
{"Timestamp":1665542009,"Value":19088.6}
{"Timestamp":1665542039,"Value":19088.7}
{"Timestamp":1665542069,"Value":19088.8}
{"Timestamp":1665542099,"Value":19088.9}
{"Timestamp":1665542129,"Value":19088.7}
{"Timestamp":1665542159,"Value":19088.9}
{"Timestamp":1665542189,"Value":19088.6}
{"Timestamp":1665542219,"Value":19088.4}
{"Timestamp":1665542249,"Value":19088.5}
{"Timestamp":1665542279,"Value":19088.3}
{"Timestamp":1665542309,"Value":19088.3}
{"Timestamp":1665542339,"Value":19088.6}
{"Timestamp":1665542369,"Value":19088.4}
{"Timestamp":1665542399,"Value":19088.4}
{"Timestamp":1665542429,"Value":19088.3}
{"Timestamp":1665542459,"Value":19088.3}
{"Timestamp":1665542489,"Value":19088.4}
{"Timestamp":1665542519,"Value":19088.6}
{"Timestamp":1665542549,"Value":19088.4}
{"Timestamp":1665542579,"Value":19088.7}
{"Timestamp":1665542609,"Value":19088.7}
{"Timestamp":1665542639,"Value":19089.1}
{"Timestamp":1665542669,"Value":19088.9}
{"Timestamp":1665542699,"Value":19088.3}
{"Timestamp":1665542729,"Value":19087.7}
{"Timestamp":1665542759,"Value":19088.2}
{"Timestamp":1665542789,"Value":19088.1}
{"Timestamp":1665542819,"Value":19088}
{"Timestamp":1665542849,"Value":19088.1}
{"Timestamp":1665542879,"Value":19088.4}
{"Timestamp":1665542909,"Value":19088.7}
{"Timestamp":1665542939,"Value":19088.5}
{"Timestamp":1665542969,"Value":19088.3}
{"Timestamp":1665542999,"Value":19088.2}
{"Timestamp":1665543029,"Value":19087.8}
{"Timestamp":1665543059,"Value":19087.3}
{"Timestamp":1665543089,"Value":19087.7}
{"Timestamp":1665543119,"Value":19087.9}
{"Timestamp":1665543149,"Value":19088}
{"Timestamp":1665543179,"Value":19087.9}
{"Timestamp":1665543209,"Value":19088}
{"Timestamp":1665543239,"Value":19087.8}
{"Timestamp":1665543269,"Value":19088.3}
{"Timestamp":1665543299,"Value":19087.9}
{"Timestamp":1665543329,"Value":19088.7}
{"Timestamp":1665543359,"Value":19087.8}
{"Timestamp":1665543389,"Value":19087.7}
{"Timestamp":1665543419,"Value":19088.3}
{"Timestamp":1665543449,"Value":19088.5}
{"Timestamp":1665543479,"Value":19088.7}
{"Timestamp":1665543509,"Value":19088.4}
{"Timestamp":1665543539,"Value":19089.2}
{"Timestamp":1665543568,"Value":19088.6}
{"Timestamp":1665543599,"Value":19088.4}
{"Timestamp":1665543629,"Value":19088.1}
{"Timestamp":1665543659,"Value":19088.1}
{"Timestamp":1665543689,"Value":19088.2}
{"Timestamp":1665543719,"Value":19088.3}
{"Timestamp":1665543749,"Value":19088.3}
{"Timestamp":1665543779,"Value":19088}
{"Timestamp":1665543809,"Value":19088.1}
{"Timestamp":1665543839,"Value":19087.7}
{"Timestamp":1665543869,"Value":19087.3}
{"Timestamp":1665543899,"Value":19087.5}
{"Timestamp":1665543919,"Value":19087.5}
{"Timestamp":1665543959,"Value":16966.1}
{"Timestamp":1665543989,"Value":19086.7}
{"Timestamp":1665544019,"Value":19087.4}
{"Timestamp":1665544049,"Value":19087.2}
{"Timestamp":1665544079,"Value":19088.2}
{"Timestamp":1665544109,"Value":19088.5}
{"Timestamp":1665544139,"Value":19088.5}
{"Timestamp":1665544169,"Value":19088.8}
{"Timestamp":1665544199,"Value":19088.7}
{"Timestamp":1665544229,"Value":19088.6}
{"Timestamp":1665544259,"Value":19088.6}
{"Timestamp":1665544289,"Value":19088.6}
{"Timestamp":1665544319,"Value":19088.6}
{"Timestamp":1665544349,"Value":19088.6}
{"Timestamp":1665544379,"Value":19088.9}
{"Timestamp":1665544409,"Value":19088.9}
{"Timestamp":1665544439,"Value":19088.9}
{"Timestamp":1665544469,"Value":19089.1}
{"Timestamp":1665544499,"Value":19088.6}
{"Timestamp":1665544529,"Value":19088.2}
{"Timestamp":1665544559,"Value":19088.5}
{"Timestamp":1665544589,"Value":19088.3}
{"Timestamp":1665544619,"Value":19088.6}
{"Timestamp":1665544649,"Value":19088.6}
{"Timestamp":1665544679,"Value":19088.5}
{"Timestamp":1665544709,"Value":19088.9}
{"Timestamp":1665544739,"Value":19089.3}
{"Timestamp":1665544769,"Value":19089.4}
{"Timestamp":1665544799,"Value":19089.3}
{"Timestamp":1665544829,"Value":19088.6}
{"Timestamp":1665544859,"Value":19088.4}
{"Timestamp":1665544889,"Value":19088}
{"Timestamp":1665544918,"Value":19088.2}
{"Timestamp":1665544949,"Value":19088}
{"Timestamp":1665544979,"Value":19088.3}
{"Timestamp":1665545009,"Value":19087.8}
{"Timestamp":1665545039,"Value":19087.9}
{"Timestamp":1665545069,"Value":19088}
{"Timestamp":1665545099,"Value":19087.8}
{"Timestamp":1665545129,"Value":19087.5}
{"Timestamp":1665545159,"Value":19087.2}
{"Timestamp":1665545189,"Value":19087.5}
{"Timestamp":1665545219,"Value":19087.4}
{"Timestamp":1665545249,"Value":19087.4}
{"Timestamp":1665545279,"Value":19087.9}
{"Timestamp":1665545309,"Value":19088}
{"Timestamp":1665545339,"Value":19087.9}
{"Timestamp":1665545369,"Value":19088.1}
{"Timestamp":1665545399,"Value":19087.7}
{"Timestamp":1665545429,"Value":19087.6}
{"Timestamp":1665545458,"Value":19087.7}
{"Timestamp":1665545489,"Value":19087.7}
{"Timestamp":1665545519,"Value":19087.6}
{"Timestamp":1665545549,"Value":19087.6}
{"Timestamp":1665545579,"Value":19087.8}
{"Timestamp":1665545609,"Value":19087.6}
{"Timestamp":1665545639,"Value":19087.8}
{"Timestamp":1665545669,"Value":19088.1}
{"Timestamp":1665545699,"Value":19088}
{"Timestamp":1665545729,"Value":19087.8}
{"Timestamp":1665545759,"Value":19088.1}
{"Timestamp":1665545789,"Value":19088.7}
{"Timestamp":1665545819,"Value":19088.1}
{"Timestamp":1665545849,"Value":19087.9}
{"Timestamp":1665545879,"Value":19088}
{"Timestamp":1665545909,"Value":19088}
{"Timestamp":1665545939,"Value":19087.9}
{"Timestamp":1665545969,"Value":19087.8}
{"Timestamp":1665545999,"Value":19087.6}
{"Timestamp":1665546029,"Value":19087.4}
{"Timestamp":1665546059,"Value":19087.9}
{"Timestamp":1665546089,"Value":19087.7}
{"Timestamp":1665546119,"Value":19087.8}
{"Timestamp":1665546149,"Value":19087.7}
{"Timestamp":1665546179,"Value":19087.4}
{"Timestamp":1665546209,"Value":19087.9}
{"Timestamp":1665546239,"Value":19088}
{"Timestamp":1665546269,"Value":19088.1}
{"Timestamp":1665546299,"Value":19088}
{"Timestamp":1665546329,"Value":19087.5}
{"Timestamp":1665546359,"Value":19087.8}
{"Timestamp":1665546389,"Value":19088}
{"Timestamp":1665546419,"Value":19087.6}
{"Timestamp":1665546449,"Value":19087.7}
{"Timestamp":1665546479,"Value":19087.7}
{"Timestamp":1665546509,"Value":19087.7}
{"Timestamp":1665546539,"Value":19087}
{"Timestamp":1665546569,"Value":19086.9}
{"Timestamp":1665546599,"Value":19087.2}
{"Timestamp":1665546629,"Value":19086.9}
{"Timestamp":1665546659,"Value":19086.4}
{"Timestamp":1665546689,"Value":19086.3}
{"Timestamp":1665546719,"Value":19086.5}
{"Timestamp":1665546749,"Value":19086.4}
{"Timestamp":1665546779,"Value":19086.5}
{"Timestamp":1665546809,"Value":19086.8}
{"Timestamp":1665546839,"Value":19086.6}
{"Timestamp":1665546869,"Value":19086.3}
{"Timestamp":1665546899,"Value":19086.3}
{"Timestamp":1665546929,"Value":19086.3}
{"Timestamp":1665546959,"Value":19086}
{"Timestamp":1665546989,"Value":19086.3}
{"Timestamp":1665547019,"Value":19087.3}
{"Timestamp":1665547049,"Value":19087}
{"Timestamp":1665547079,"Value":19086.7}
{"Timestamp":1665547109,"Value":19086.9}
{"Timestamp":1665547139,"Value":19086.9}
{"Timestamp":1665547169,"Value":19087.2}
{"Timestamp":1665547199,"Value":19087.3}
{"Timestamp":1665547229,"Value":19087.1}
{"Timestamp":1665547259,"Value":19086.7}
{"Timestamp":1665547289,"Value":19086.9}
{"Timestamp":1665547319,"Value":19086.7}
{"Timestamp":1665547349,"Value":19086.9}
{"Timestamp":1665547378,"Value":19086.9}
{"Timestamp":1665547409,"Value":19087.4}
{"Timestamp":1665547439,"Value":19087.5}
{"Timestamp":1665547469,"Value":19087.4}
{"Timestamp":1665547499,"Value":19087.1}
{"Timestamp":1665547529,"Value":19087.1}
{"Timestamp":1665547559,"Value":19087.4}
{"Timestamp":1665547589,"Value":19087.1}
{"Timestamp":1665547619,"Value":19087.2}
{"Timestamp":1665547649,"Value":19087.5}
{"Timestamp":1665547679,"Value":19087.8}
{"Timestamp":1665547709,"Value":19087.7}
{"Timestamp":1665547739,"Value":19087.8}
{"Timestamp":1665547769,"Value":19087.7}
{"Timestamp":1665547799,"Value":19087.8}
{"Timestamp":1665547829,"Value":19087.5}
{"Timestamp":1665547859,"Value":19087.5}
{"Timestamp":1665547889,"Value":19087.5}
{"Timestamp":1665547919,"Value":19087.6}
{"Timestamp":1665547949,"Value":19087.9}
{"Timestamp":1665547979,"Value":19087.6}
{"Timestamp":1665548009,"Value":19087.3}
{"Timestamp":1665548039,"Value":19087.4}
{"Timestamp":1665548069,"Value":19087.6}
{"Timestamp":1665548099,"Value":19087.1}
{"Timestamp":1665548129,"Value":19087}
{"Timestamp":1665548159,"Value":19086.7}
{"Timestamp":1665548189,"Value":19087.1}
{"Timestamp":1665548219,"Value":19087.2}
{"Timestamp":1665548249,"Value":19086.8}
{"Timestamp":1665548279,"Value":19087}
{"Timestamp":1665548309,"Value":19086.9}
{"Timestamp":1665548339,"Value":19087.1}
{"Timestamp":1665548369,"Value":19087.2}
{"Timestamp":1665548399,"Value":19086.9}
{"Timestamp":1665548429,"Value":19087}
{"Timestamp":1665548459,"Value":19086.8}
{"Timestamp":1665548489,"Value":19086.9}
{"Timestamp":1665548519,"Value":19087}
{"Timestamp":1665548549,"Value":19086.8}
{"Timestamp":1665548579,"Value":19086.6}
{"Timestamp":1665548609,"Value":19087}
{"Timestamp":1665548639,"Value":19086.9}
{"Timestamp":1665548669,"Value":19086.6}
{"Timestamp":1665548699,"Value":19087}
{"Timestamp":1665548729,"Value":19086.7}
{"Timestamp":1665548759,"Value":19086.7}
{"Timestamp":1665548789,"Value":19087.3}
{"Timestamp":1665548819,"Value":19087.8}
{"Timestamp":1665548849,"Value":19087.7}
{"Timestamp":1665548879,"Value":19087.4}
{"Timestamp":1665548909,"Value":19087}
{"Timestamp":1665548939,"Value":19086.9}
{"Timestamp":1665548969,"Value":19086.5}
{"Timestamp":1665548999,"Value":19086.7}
{"Timestamp":1665549029,"Value":19086.5}
{"Timestamp":1665549059,"Value":19086.6}
{"Timestamp":1665549089,"Value":19086.3}
{"Timestamp":1665549119,"Value":19086.4}
{"Timestamp":1665549149,"Value":19086.2}
{"Timestamp":1665549179,"Value":19086.5}
{"Timestamp":1665549209,"Value":19086.4}
{"Timestamp":1665549239,"Value":19086.3}
{"Timestamp":1665549269,"Value":19086.4}
{"Timestamp":1665549299,"Value":19086.4}
{"Timestamp":1665549329,"Value":19086.5}
{"Timestamp":1665549359,"Value":19087.5}
{"Timestamp":1665549389,"Value":19087.1}
{"Timestamp":1665549419,"Value":19087.1}
{"Timestamp":1665549449,"Value":19086.9}
{"Timestamp":1665549479,"Value":19087.1}
{"Timestamp":1665549509,"Value":19086.4}
{"Timestamp":1665549538,"Value":19086.7}
{"Timestamp":1665549569,"Value":19086.9}
{"Timestamp":1665549599,"Value":19086.7}
{"Timestamp":1665549629,"Value":19086.3}
{"Timestamp":1665549659,"Value":19087.1}
{"Timestamp":1665549689,"Value":19086.8}
{"Timestamp":1665549719,"Value":19086.8}
{"Timestamp":1665549749,"Value":19086.7}
{"Timestamp":1665549779,"Value":19086.7}
{"Timestamp":1665549809,"Value":19087}
{"Timestamp":1665549839,"Value":19086.5}
{"Timestamp":1665549869,"Value":19086.2}
{"Timestamp":1665549899,"Value":19085.9}
{"Timestamp":1665549929,"Value":19085.8}
{"Timestamp":1665549959,"Value":19085.9}
{"Timestamp":1665549989,"Value":19085.7}
{"Timestamp":1665550019,"Value":19085.8}
{"Timestamp":1665550049,"Value":19085.8}
{"Timestamp":1665550079,"Value":19086.1}
{"Timestamp":1665550109,"Value":19086.2}
{"Timestamp":1665550139,"Value":19086.5}
{"Timestamp":1665550169,"Value":19086.8}
{"Timestamp":1665550199,"Value":19086.5}
{"Timestamp":1665550229,"Value":19086.1}
{"Timestamp":1665550259,"Value":19086.2}
{"Timestamp":1665550289,"Value":19085.8}
{"Timestamp":1665550319,"Value":19086}
{"Timestamp":1665550349,"Value":19086.3}
{"Timestamp":1665550379,"Value":19086.7}
{"Timestamp":1665550409,"Value":19086.4}
{"Timestamp":1665550439,"Value":19086.1}
{"Timestamp":1665550469,"Value":19086.4}
{"Timestamp":1665550499,"Value":19086.6}
{"Timestamp":1665550529,"Value":19086.8}
{"Timestamp":1665550559,"Value":19086.6}
{"Timestamp":1665550589,"Value":19086.4}
{"Timestamp":1665550619,"Value":19086.4}
{"Timestamp":1665550649,"Value":19086.2}
{"Timestamp":1665550679,"Value":19086.5}
{"Timestamp":1665550709,"Value":19086.4}
{"Timestamp":1665550739,"Value":19086.7}
{"Timestamp":1665550769,"Value":19086.2}
{"Timestamp":1665550799,"Value":19086.3}
{"Timestamp":1665550829,"Value":19086.3}
{"Timestamp":1665550859,"Value":19085.7}
{"Timestamp":1665550889,"Value":19085.7}
{"Timestamp":1665550918,"Value":19085.7}
{"Timestamp":1665550949,"Value":19086.2}
{"Timestamp":1665550979,"Value":19086.3}
{"Timestamp":1665551009,"Value":19086}
{"Timestamp":1665551039,"Value":19085.8}
{"Timestamp":1665551069,"Value":19086.1}
{"Timestamp":1665551099,"Value":19086.1}
{"Timestamp":1665551129,"Value":19085.7}
{"Timestamp":1665551159,"Value":19086.1}
{"Timestamp":1665551189,"Value":19086}
{"Timestamp":1665551219,"Value":19086.1}
{"Timestamp":1665551249,"Value":19086.2}
{"Timestamp":1665551279,"Value":19086.4}
{"Timestamp":1665551309,"Value":19086.1}
{"Timestamp":1665551339,"Value":19086.1}
{"Timestamp":1665551369,"Value":19086.2}
{"Timestamp":1665551399,"Value":19086.2}
{"Timestamp":1665551429,"Value":19085.9}
{"Timestamp":1665551459,"Value":19085.7}
{"Timestamp":1665551489,"Value":19086.2}
{"Timestamp":1665551519,"Value":19086}
{"Timestamp":1665551549,"Value":19085.9}
{"Timestamp":1665551579,"Value":19085.8}
{"Timestamp":1665551609,"Value":19085.6}
{"Timestamp":1665551639,"Value":19085.9}
{"Timestamp":1665551669,"Value":19085.7}
{"Timestamp":1665551699,"Value":19085.7}
{"Timestamp":1665551729,"Value":19085.2}
{"Timestamp":1665551759,"Value":19085.4}
{"Timestamp":1665551789,"Value":19085.7}
{"Timestamp":1665551819,"Value":19085.7}
{"Timestamp":1665551849,"Value":19086}
{"Timestamp":1665551879,"Value":19086.2}
{"Timestamp":1665551909,"Value":19086.1}
{"Timestamp":1665551939,"Value":19086.3}
{"Timestamp":1665551969,"Value":19086.1}
{"Timestamp":1665551999,"Value":19086.1}
{"Timestamp":1665552029,"Value":19086.1}
{"Timestamp":1665552059,"Value":19086.4}
{"Timestamp":1665552089,"Value":19086.6}
{"Timestamp":1665552119,"Value":19086.5}
{"Timestamp":1665552149,"Value":19086.9}
{"Timestamp":1665552179,"Value":19086.7}
{"Timestamp":1665552209,"Value":19086.8}
{"Timestamp":1665552239,"Value":19086.9}
{"Timestamp":1665552269,"Value":19086.7}
{"Timestamp":1665552299,"Value":19086.7}
{"Timestamp":1665552329,"Value":19086.3}
{"Timestamp":1665552359,"Value":19086}
{"Timestamp":1665552389,"Value":19085.6}
{"Timestamp":1665552419,"Value":19085.8}
{"Timestamp":1665552449,"Value":19085.9}
{"Timestamp":1665552479,"Value":19085.8}
{"Timestamp":1665552509,"Value":19085.8}
{"Timestamp":1665552538,"Value":19085.6}
{"Timestamp":1665552569,"Value":19086.5}
{"Timestamp":1665552599,"Value":19086.8}
{"Timestamp":1665552629,"Value":19086.6}
{"Timestamp":1665552659,"Value":19086.6}
{"Timestamp":1665552689,"Value":19086.8}
{"Timestamp":1665552719,"Value":19086.6}
{"Timestamp":1665552749,"Value":19086.7}
{"Timestamp":1665552779,"Value":19086.7}
{"Timestamp":1665552809,"Value":19086.7}
{"Timestamp":1665552839,"Value":19086.6}
{"Timestamp":1665552869,"Value":19086.9}
{"Timestamp":1665552899,"Value":19086.7}
{"Timestamp":1665552929,"Value":19086.6}
{"Timestamp":1665552959,"Value":19086.6}
{"Timestamp":1665552989,"Value":19086.5}
{"Timestamp":1665553019,"Value":19086.8}
{"Timestamp":1665553049,"Value":19086.8}
{"Timestamp":1665553079,"Value":19086.8}
{"Timestamp":1665553109,"Value":19086.7}
{"Timestamp":1665553139,"Value":19086.8}
{"Timestamp":1665553169,"Value":19087.1}
{"Timestamp":1665553199,"Value":19086.9}
{"Timestamp":1665553229,"Value":19086.8}
{"Timestamp":1665553259,"Value":19086.6}
{"Timestamp":1665553289,"Value":19086.2}
{"Timestamp":1665553319,"Value":19086.4}
{"Timestamp":1665553349,"Value":19086.3}
{"Timestamp":1665553379,"Value":19086.3}
{"Timestamp":1665553409,"Value":19086.2}
{"Timestamp":1665553439,"Value":19086.3}
{"Timestamp":1665553469,"Value":19086}
{"Timestamp":1665553499,"Value":19086.3}
{"Timestamp":1665553529,"Value":19086.6}
{"Timestamp":1665553559,"Value":19086.3}
{"Timestamp":1665553589,"Value":19086.3}
{"Timestamp":1665553619,"Value":19085.9}
{"Timestamp":1665553649,"Value":19085.8}
{"Timestamp":1665553679,"Value":19086.3}
{"Timestamp":1665553709,"Value":19086.4}
{"Timestamp":1665553739,"Value":19086.5}
{"Timestamp":1665553769,"Value":19086.8}
{"Timestamp":1665553799,"Value":19086.6}
{"Timestamp":1665553829,"Value":19086.4}
{"Timestamp":1665553859,"Value":19086.5}
{"Timestamp":1665553889,"Value":19086.5}
{"Timestamp":1665553919,"Value":19086.1}
{"Timestamp":1665553949,"Value":19085.7}
{"Timestamp":1665553979,"Value":19085.8}
{"Timestamp":1665554009,"Value":19086}
{"Timestamp":1665554039,"Value":19085.9}
{"Timestamp":1665554069,"Value":19085.8}
{"Timestamp":1665554099,"Value":19086.1}
{"Timestamp":1665554129,"Value":19085.6}
{"Timestamp":1665554159,"Value":19086}
{"Timestamp":1665554189,"Value":19085.8}
{"Timestamp":1665554219,"Value":19085.9}
{"Timestamp":1665554249,"Value":19085.9}
{"Timestamp":1665554279,"Value":19086.2}
{"Timestamp":1665554308,"Value":19085.9}
{"Timestamp":1665554339,"Value":19085.9}
{"Timestamp":1665554369,"Value":19085.8}
{"Timestamp":1665554399,"Value":19085.8}
{"Timestamp":1665554429,"Value":19085.8}
{"Timestamp":1665554459,"Value":19085.5}
{"Timestamp":1665554489,"Value":19085.7}
{"Timestamp":1665554519,"Value":19085.5}
{"Timestamp":1665554549,"Value":19085.9}
{"Timestamp":1665554579,"Value":19085.7}
{"Timestamp":1665554609,"Value":19085.6}
{"Timestamp":1665554639,"Value":19085.9}
{"Timestamp":1665554669,"Value":19086.3}
{"Timestamp":1665554699,"Value":19086.1}
{"Timestamp":1665554729,"Value":19086}
{"Timestamp":1665554759,"Value":19085.9}
{"Timestamp":1665554789,"Value":19085.5}
{"Timestamp":1665554819,"Value":19085.3}
{"Timestamp":1665554849,"Value":19085.4}
{"Timestamp":1665554879,"Value":19085.7}
{"Timestamp":1665554909,"Value":19085.7}
{"Timestamp":1665554939,"Value":19085.7}
{"Timestamp":1665554969,"Value":19086.3}
{"Timestamp":1665554999,"Value":19086.1}
{"Timestamp":1665555029,"Value":19085.1}
{"Timestamp":1665555059,"Value":19085}
{"Timestamp":1665555089,"Value":19085.3}
{"Timestamp":1665555119,"Value":19085.2}
{"Timestamp":1665555149,"Value":19085.3}
{"Timestamp":1665555179,"Value":19085.3}
{"Timestamp":1665555209,"Value":19084.8}
{"Timestamp":1665555239,"Value":19085.5}
{"Timestamp":1665555269,"Value":19085}
{"Timestamp":1665555299,"Value":19084.9}
{"Timestamp":1665555329,"Value":19084.8}
{"Timestamp":1665555359,"Value":19085}
{"Timestamp":1665555389,"Value":19085.3}
{"Timestamp":1665555419,"Value":19085.3}
{"Timestamp":1665555449,"Value":19085.3}
{"Timestamp":1665555479,"Value":19085.5}
{"Timestamp":1665555509,"Value":19085.7}
{"Timestamp":1665555539,"Value":19085.4}
{"Timestamp":1665555569,"Value":19085.2}
{"Timestamp":1665555599,"Value":19085.2}
{"Timestamp":1665555629,"Value":19085.4}
{"Timestamp":1665555659,"Value":19085.3}
{"Timestamp":1665555689,"Value":19085.3}
{"Timestamp":1665555719,"Value":19085.4}
{"Timestamp":1665555749,"Value":19085.4}
{"Timestamp":1665555779,"Value":19085.1}
{"Timestamp":1665555809,"Value":19085.2}
{"Timestamp":1665555839,"Value":19084.6}
{"Timestamp":1665555869,"Value":19084.8}
{"Timestamp":1665555899,"Value":19084.9}
{"Timestamp":1665555929,"Value":19085.8}
{"Timestamp":1665555959,"Value":19085.3}
{"Timestamp":1665555989,"Value":19085.4}
{"Timestamp":1665556019,"Value":19085.5}
{"Timestamp":1665556049,"Value":19085.3}
{"Timestamp":1665556079,"Value":19085.4}
{"Timestamp":1665556109,"Value":19085.2}
{"Timestamp":1665556139,"Value":19085.4}
{"Timestamp":1665556169,"Value":19085.3}
{"Timestamp":1665556199,"Value":19085.2}
{"Timestamp":1665556229,"Value":19084.7}
{"Timestamp":1665556259,"Value":19085.1}
{"Timestamp":1665556289,"Value":19085.2}
{"Timestamp":1665556319,"Value":19085.3}
{"Timestamp":1665556349,"Value":19085.4}
{"Timestamp":1665556379,"Value":19085.3}
{"Timestamp":1665556409,"Value":19085.3}
{"Timestamp":1665556439,"Value":19085.5}
{"Timestamp":1665556469,"Value":19085.8}
{"Timestamp":1665556499,"Value":19085.6}
{"Timestamp":1665556529,"Value":19085.5}
{"Timestamp":1665556559,"Value":19085.4}
{"Timestamp":1665556589,"Value":19085.3}
{"Timestamp":1665556619,"Value":19085.4}
{"Timestamp":1665556649,"Value":19085.4}
{"Timestamp":1665556679,"Value":19085.5}
{"Timestamp":1665556709,"Value":19085.2}
{"Timestamp":1665556739,"Value":19085.2}
{"Timestamp":1665556769,"Value":19085.1}
{"Timestamp":1665556799,"Value":19085.3}
{"Timestamp":1665556829,"Value":19084.8}
{"Timestamp":1665556859,"Value":19085.1}
{"Timestamp":1665556889,"Value":19084.7}
{"Timestamp":1665556919,"Value":19084.9}
{"Timestamp":1665556949,"Value":19084.8}
{"Timestamp":1665556979,"Value":19084.9}
{"Timestamp":1665557009,"Value":19085}
{"Timestamp":1665557039,"Value":19084.7}
{"Timestamp":1665557069,"Value":19084.6}
{"Timestamp":1665557099,"Value":19084.7}
{"Timestamp":1665557129,"Value":19084.8}
{"Timestamp":1665557159,"Value":19085.1}
{"Timestamp":1665557189,"Value":19085.3}
{"Timestamp":1665557219,"Value":19085.3}
{"Timestamp":1665557249,"Value":19085.2}
{"Timestamp":1665557279,"Value":19085.5}
{"Timestamp":1665557309,"Value":19085.9}
{"Timestamp":1665557339,"Value":19086.1}
{"Timestamp":1665557369,"Value":19085.7}
{"Timestamp":1665557399,"Value":19086}
{"Timestamp":1665557429,"Value":19085.4}
{"Timestamp":1665557459,"Value":19085.5}
{"Timestamp":1665557489,"Value":19085.6}
{"Timestamp":1665557519,"Value":19085.7}
{"Timestamp":1665557549,"Value":19085.7}
{"Timestamp":1665557579,"Value":19085.3}
{"Timestamp":1665557609,"Value":19085.3}
{"Timestamp":1665557639,"Value":19085}
{"Timestamp":1665557669,"Value":19085.2}
{"Timestamp":1665557699,"Value":19085.2}
{"Timestamp":1665557729,"Value":19085.3}
{"Timestamp":1665557759,"Value":19085.1}
{"Timestamp":1665557789,"Value":19085.4}
{"Timestamp":1665557819,"Value":19085.3}
{"Timestamp":1665557849,"Value":19085.5}
{"Timestamp":1665557879,"Value":19084.7}
{"Timestamp":1665557909,"Value":19084.9}
{"Timestamp":1665557939,"Value":19084.8}
{"Timestamp":1665557969,"Value":19085.1}
{"Timestamp":1665557999,"Value":19085.3}
{"Timestamp":1665558029,"Value":19084.9}
{"Timestamp":1665558059,"Value":19085.2}
{"Timestamp":1665558089,"Value":19085.2}
{"Timestamp":1665558119,"Value":19084.8}
{"Timestamp":1665558149,"Value":19084.8}
{"Timestamp":1665558179,"Value":19085.1}
{"Timestamp":1665558209,"Value":19084.8}
{"Timestamp":1665558239,"Value":19084.6}
{"Timestamp":1665558269,"Value":19084.8}
{"Timestamp":1665558299,"Value":19084.9}
{"Timestamp":1665558329,"Value":19084.3}
{"Timestamp":1665558359,"Value":19084.8}
{"Timestamp":1665558389,"Value":19084.9}
{"Timestamp":1665558419,"Value":19084.7}
{"Timestamp":1665558449,"Value":19084.8}
{"Timestamp":1665558479,"Value":19084.5}
{"Timestamp":1665558509,"Value":19084.6}
{"Timestamp":1665558539,"Value":19084.7}
{"Timestamp":1665558569,"Value":19084.7}
{"Timestamp":1665558599,"Value":19084.6}
{"Timestamp":1665558629,"Value":19084.3}
{"Timestamp":1665558659,"Value":19084.1}
{"Timestamp":1665558689,"Value":19084.3}
{"Timestamp":1665558719,"Value":19084.1}
{"Timestamp":1665558749,"Value":19084.3}
{"Timestamp":1665558779,"Value":19084.6}
{"Timestamp":1665558809,"Value":19084.6}
{"Timestamp":1665558839,"Value":19084.7}
{"Timestamp":1665558869,"Value":19084.7}
{"Timestamp":1665558899,"Value":19084.9}
{"Timestamp":1665558928,"Value":19085.4}
{"Timestamp":1665558959,"Value":19085.6}
{"Timestamp":1665558989,"Value":19084.8}
{"Timestamp":1665559019,"Value":19085.2}
{"Timestamp":1665559049,"Value":19085}
{"Timestamp":1665559079,"Value":19085.1}
{"Timestamp":1665559109,"Value":19085}
{"Timestamp":1665559139,"Value":19085.3}
{"Timestamp":1665559169,"Value":19085.4}
{"Timestamp":1665559199,"Value":19085.7}
{"Timestamp":1665559229,"Value":19085.6}
{"Timestamp":1665559259,"Value":19085.7}
{"Timestamp":1665559289,"Value":19085.6}
{"Timestamp":1665559319,"Value":19085.6}
{"Timestamp":1665559349,"Value":19085.8}
{"Timestamp":1665559379,"Value":19085}
{"Timestamp":1665559409,"Value":19085.3}
{"Timestamp":1665559439,"Value":19085.3}
{"Timestamp":1665559469,"Value":19085.1}
{"Timestamp":1665559499,"Value":19084.9}
{"Timestamp":1665559529,"Value":19084.6}
{"Timestamp":1665559559,"Value":19084.8}
{"Timestamp":1665559589,"Value":19084.9}
{"Timestamp":1665559619,"Value":19084.8}
{"Timestamp":1665559649,"Value":19085}
{"Timestamp":1665559679,"Value":19084.9}
{"Timestamp":1665559709,"Value":19084.5}
{"Timestamp":1665559739,"Value":19084.9}
{"Timestamp":1665559769,"Value":19084.8}
{"Timestamp":1665559799,"Value":19085}
{"Timestamp":1665559829,"Value":19085.1}
{"Timestamp":1665559859,"Value":19084.4}
{"Timestamp":1665559889,"Value":19084.7}
{"Timestamp":1665559919,"Value":19084.7}
{"Timestamp":1665559949,"Value":19085.1}
{"Timestamp":1665559979,"Value":19085.1}
{"Timestamp":1665560009,"Value":19085.3}
{"Timestamp":1665560039,"Value":19085.1}
{"Timestamp":1665560069,"Value":19085.1}
{"Timestamp":1665560099,"Value":19085.4}
{"Timestamp":1665560129,"Value":19085.3}
{"Timestamp":1665560158,"Value":19085.3}
{"Timestamp":1665560189,"Value":19085.1}
{"Timestamp":1665560219,"Value":19085.2}
{"Timestamp":1665560249,"Value":19085.3}
{"Timestamp":1665560279,"Value":19085.3}
{"Timestamp":1665560309,"Value":19085.3}
{"Timestamp":1665560339,"Value":19085.4}
{"Timestamp":1665560369,"Value":19085.2}
{"Timestamp":1665560399,"Value":19084.9}
{"Timestamp":1665560429,"Value":19084.9}
{"Timestamp":1665560459,"Value":19085.5}
{"Timestamp":1665560489,"Value":19085.8}
{"Timestamp":1665560519,"Value":19086}
{"Timestamp":1665560549,"Value":19085.6}
{"Timestamp":1665560579,"Value":19085.7}
{"Timestamp":1665560609,"Value":19085.8}
{"Timestamp":1665560639,"Value":19085.8}
{"Timestamp":1665560669,"Value":19086.1}
{"Timestamp":1665560699,"Value":19085.9}
{"Timestamp":1665560729,"Value":19086}
{"Timestamp":1665560759,"Value":19086}
{"Timestamp":1665560789,"Value":19086.3}
{"Timestamp":1665560819,"Value":19086.3}
{"Timestamp":1665560849,"Value":19086.3}
{"Timestamp":1665560879,"Value":19086.6}
{"Timestamp":1665560909,"Value":19086.2}
{"Timestamp":1665560939,"Value":19086.3}
{"Timestamp":1665560969,"Value":19086.6}
{"Timestamp":1665560999,"Value":19086.4}
{"Timestamp":1665561029,"Value":19085.7}
{"Timestamp":1665561059,"Value":19085.9}
{"Timestamp":1665561089,"Value":19085.5}
{"Timestamp":1665561119,"Value":19085.4}
{"Timestamp":1665561149,"Value":19085.2}
{"Timestamp":1665561179,"Value":19085.7}
{"Timestamp":1665561209,"Value":19085.7}
{"Timestamp":1665561239,"Value":19085.8}
{"Timestamp":1665561269,"Value":19086.1}
{"Timestamp":1665561299,"Value":19086.1}
{"Timestamp":1665561329,"Value":19085.9}
{"Timestamp":1665561359,"Value":19086}
{"Timestamp":1665561389,"Value":19086.2}
{"Timestamp":1665561419,"Value":19086.4}
{"Timestamp":1665561449,"Value":19086.9}
{"Timestamp":1665561479,"Value":19086.9}
{"Timestamp":1665561509,"Value":19086.9}
{"Timestamp":1665561539,"Value":19086.6}
{"Timestamp":1665561569,"Value":19086.7}
{"Timestamp":1665561599,"Value":19086.9}
{"Timestamp":1665561629,"Value":19086.4}
{"Timestamp":1665561659,"Value":19086.6}
{"Timestamp":1665561689,"Value":19086.6}
{"Timestamp":1665561719,"Value":19086.6}
{"Timestamp":1665561749,"Value":19086.6}
{"Timestamp":1665561779,"Value":19086.6}
{"Timestamp":1665561809,"Value":19086.5}
{"Timestamp":1665561839,"Value":19086.5}
{"Timestamp":1665561869,"Value":19086.7}
{"Timestamp":1665561899,"Value":19086.7}
{"Timestamp":1665561929,"Value":19086.6}
{"Timestamp":1665561959,"Value":19087.3}
{"Timestamp":1665561989,"Value":19087.3}
{"Timestamp":1665562019,"Value":19087.1}
{"Timestamp":1665562049,"Value":19087}
{"Timestamp":1665562079,"Value":19087}
{"Timestamp":1665562109,"Value":19087.3}
{"Timestamp":1665562139,"Value":19087.7}
{"Timestamp":1665562169,"Value":19087.9}
{"Timestamp":1665562199,"Value":19088.2}
{"Timestamp":1665562229,"Value":19087.8}
{"Timestamp":1665562259,"Value":19088.1}
{"Timestamp":1665562289,"Value":19088.1}
{"Timestamp":1665562319,"Value":19088.1}
{"Timestamp":1665562349,"Value":19088.2}
{"Timestamp":1665562379,"Value":19089}
{"Timestamp":1665562409,"Value":19088.7}
{"Timestamp":1665562439,"Value":19088.9}
{"Timestamp":1665562469,"Value":19089}
{"Timestamp":1665562499,"Value":19089.5}
{"Timestamp":1665562529,"Value":19089.5}
{"Timestamp":1665562559,"Value":19089.7}
{"Timestamp":1665562589,"Value":19089.5}
{"Timestamp":1665562619,"Value":19089.2}
{"Timestamp":1665562649,"Value":19089.1}
{"Timestamp":1665562679,"Value":19089.4}
{"Timestamp":1665562709,"Value":19089.8}
{"Timestamp":1665562739,"Value":19089.7}
{"Timestamp":1665562769,"Value":19089.7}
{"Timestamp":1665562799,"Value":19089.3}
{"Timestamp":1665562829,"Value":19089.5}
{"Timestamp":1665562859,"Value":19090.1}
{"Timestamp":1665562889,"Value":19090}
{"Timestamp":1665562919,"Value":19090}
{"Timestamp":1665562949,"Value":19090.5}
{"Timestamp":1665562979,"Value":19090.7}
{"Timestamp":1665563009,"Value":19090.8}
{"Timestamp":1665563039,"Value":19090.9}
{"Timestamp":1665563069,"Value":19090.6}
{"Timestamp":1665563099,"Value":19090.6}
{"Timestamp":1665563129,"Value":19091}
{"Timestamp":1665563159,"Value":19091.1}
{"Timestamp":1665563189,"Value":19091.1}
{"Timestamp":1665563219,"Value":19090.9}
{"Timestamp":1665563249,"Value":19091.2}
{"Timestamp":1665563279,"Value":19091.2}
{"Timestamp":1665563309,"Value":19091.3}
{"Timestamp":1665563339,"Value":19091.3}
{"Timestamp":1665563369,"Value":19091.5}
{"Timestamp":1665563399,"Value":19091.2}
{"Timestamp":1665563429,"Value":19090.8}
{"Timestamp":1665563459,"Value":19090.9}
{"Timestamp":1665563489,"Value":19091.3}
{"Timestamp":1665563519,"Value":19091.6}
{"Timestamp":1665563549,"Value":19091.5}
{"Timestamp":1665563579,"Value":19091.6}
{"Timestamp":1665563609,"Value":19091.9}
{"Timestamp":1665563639,"Value":19092.1}
{"Timestamp":1665563669,"Value":19092.1}
{"Timestamp":1665563699,"Value":19092}
{"Timestamp":1665563729,"Value":19091.9}
{"Timestamp":1665563759,"Value":19092.2}
{"Timestamp":1665563789,"Value":19092.4}
{"Timestamp":1665563819,"Value":19092.8}
{"Timestamp":1665563849,"Value":19092.7}
{"Timestamp":1665563879,"Value":19093.3}
{"Timestamp":1665563909,"Value":19092.9}
{"Timestamp":1665563939,"Value":19092.8}
{"Timestamp":1665563969,"Value":19092.9}
{"Timestamp":1665563999,"Value":19093.6}
{"Timestamp":1665564029,"Value":19093.5}
{"Timestamp":1665564059,"Value":19093.9}
{"Timestamp":1665564089,"Value":19094.2}
{"Timestamp":1665564119,"Value":19094.2}
{"Timestamp":1665564149,"Value":19093.7}
{"Timestamp":1665564179,"Value":19093.3}
{"Timestamp":1665564209,"Value":19093.4}
{"Timestamp":1665564239,"Value":19093.4}
{"Timestamp":1665564268,"Value":19093.8}
{"Timestamp":1665564299,"Value":19093.8}
{"Timestamp":1665564329,"Value":19092.9}
{"Timestamp":1665564359,"Value":19093.4}
{"Timestamp":1665564389,"Value":19093.4}
{"Timestamp":1665564419,"Value":19093.1}
{"Timestamp":1665564449,"Value":19093.6}
{"Timestamp":1665564479,"Value":19093.9}
{"Timestamp":1665564509,"Value":19093.4}
{"Timestamp":1665564539,"Value":19094.1}
{"Timestamp":1665564569,"Value":}
{"Timestamp":1665564599,"Value":19094.6}
{"Timestamp":1665564629,"Value":19094.6}
{"Timestamp":1665564659,"Value":19095.3}
{"Timestamp":1665564689,"Value":19095.7}
{"Timestamp":1665564719,"Value":19096.1}
{"Timestamp":1665564749,"Value":19096.3}
{"Timestamp":1665564779,"Value":19096.3}
{"Timestamp":1665564809,"Value":19096.4}
{"Timestamp":1665564839,"Value":19096.9}
{"Timestamp":1665564869,"Value":19096.3}
{"Timestamp":1665564899,"Value":19097.1}
{"Timestamp":1665564929,"Value":19097.1}
{"Timestamp":1665564958,"Value":19097.3}
{"Timestamp":1665564989,"Value":19097.5}
{"Timestamp":1665565019,"Value":19097.9}
{"Timestamp":1665565049,"Value":19098.1}
{"Timestamp":1665565079,"Value":19098}
{"Timestamp":1665565109,"Value":19098.2}
{"Timestamp":1665565139,"Value":19098.1}
{"Timestamp":1665565169,"Value":19098.1}
{"Timestamp":1665565199,"Value":19098.1}
{"Timestamp":1665565229,"Value":19097.9}
{"Timestamp":1665565259,"Value":19098.5}
{"Timestamp":1665565289,"Value":19099.2}
{"Timestamp":1665565319,"Value":19099.5}
{"Timestamp":1665565349,"Value":19099.2}
{"Timestamp":1665565379,"Value":19099.4}
{"Timestamp":1665565409,"Value":}
{"Timestamp":1665565439,"Value":19099.7}
{"Timestamp":1665565469,"Value":19100}
{"Timestamp":1665565499,"Value":19099.9}
{"Timestamp":1665565529,"Value":19099.6}
{"Timestamp":1665565559,"Value":19099.9}
{"Timestamp":1665565589,"Value":19099.5}
{"Timestamp":1665565619,"Value":19099.4}
{"Timestamp":1665565649,"Value":19099.4}
{"Timestamp":1665565679,"Value":19099.5}
{"Timestamp":1665565709,"Value":19099.3}
{"Timestamp":1665565739,"Value":19099.5}
{"Timestamp":1665565769,"Value":19099.6}
{"Timestamp":1665565799,"Value":19099.3}
{"Timestamp":1665565829,"Value":19099.2}
{"Timestamp":1665565859,"Value":19099.3}
{"Timestamp":1665565889,"Value":19099.1}
{"Timestamp":1665565919,"Value":19098.5}
{"Timestamp":1665565949,"Value":19098.5}
{"Timestamp":1665565979,"Value":19098.5}
{"Timestamp":1665566009,"Value":19097.8}
{"Timestamp":1665566039,"Value":19095.9}
{"Timestamp":1665566069,"Value":19096.8}
{"Timestamp":1665566099,"Value":19097.7}
{"Timestamp":1665566129,"Value":19097.8}
{"Timestamp":1665566159,"Value":19098.4}
{"Timestamp":1665566189,"Value":19098.3}
{"Timestamp":1665566219,"Value":19098.8}
{"Timestamp":1665566249,"Value":19099}
{"Timestamp":1665566279,"Value":19098.7}
{"Timestamp":1665566309,"Value":19098.7}
{"Timestamp":1665566339,"Value":19098.5}
{"Timestamp":1665566369,"Value":19098.4}
{"Timestamp":1665566399,"Value":19098.8}
{"Timestamp":1665566429,"Value":19098.7}
{"Timestamp":1665566459,"Value":19098.5}
{"Timestamp":1665566489,"Value":19098.1}
{"Timestamp":1665566519,"Value":19098.8}
{"Timestamp":1665566549,"Value":19098.6}
{"Timestamp":1665566579,"Value":19098.6}
{"Timestamp":1665566609,"Value":19098.6}
{"Timestamp":1665566639,"Value":19098.2}
{"Timestamp":1665566669,"Value":19098.4}
{"Timestamp":1665566699,"Value":19098.4}
{"Timestamp":1665566729,"Value":19098.1}
{"Timestamp":1665566759,"Value":19097.9}
{"Timestamp":1665566789,"Value":19097.7}
{"Timestamp":1665566819,"Value":19097.7}
{"Timestamp":1665566849,"Value":19097.9}
{"Timestamp":1665566879,"Value":19097.9}
{"Timestamp":1665566909,"Value":19097.4}
{"Timestamp":1665566939,"Value":19097.4}
{"Timestamp":1665566969,"Value":19097.5}
{"Timestamp":1665566999,"Value":19097.8}
{"Timestamp":1665567029,"Value":19097.4}
{"Timestamp":1665567059,"Value":19097.9}
{"Timestamp":1665567089,"Value":19098.7}
{"Timestamp":1665567119,"Value":19098.8}
{"Timestamp":1665567149,"Value":19098.8}
{"Timestamp":1665567179,"Value":19099}
{"Timestamp":1665567209,"Value":19098.7}
{"Timestamp":1665567239,"Value":19098.4}
{"Timestamp":1665567269,"Value":19098.6}
{"Timestamp":1665567299,"Value":19099}
{"Timestamp":1665567329,"Value":19099.1}
{"Timestamp":1665567359,"Value":19099.6}
{"Timestamp":1665567389,"Value":19099.8}
{"Timestamp":1665567419,"Value":19099.4}
{"Timestamp":1665567449,"Value":19099.2}
{"Timestamp":1665567478,"Value":19099.5}
{"Timestamp":1665567509,"Value":19099.9}
{"Timestamp":1665567539,"Value":19100}
{"Timestamp":1665567569,"Value":19100}
{"Timestamp":1665567599,"Value":19100.1}
{"Timestamp":1665567629,"Value":19100}
{"Timestamp":1665567659,"Value":19100.3}
{"Timestamp":1665567689,"Value":19100.4}
{"Timestamp":1665567719,"Value":19100.4}
{"Timestamp":1665567749,"Value":19100.8}
{"Timestamp":1665567779,"Value":19100.5}
{"Timestamp":1665567809,"Value":19100.1}
{"Timestamp":1665567839,"Value":19100.3}
{"Timestamp":1665567869,"Value":19100.6}
{"Timestamp":1665567899,"Value":19100.6}
{"Timestamp":1665567929,"Value":19100.8}
{"Timestamp":1665567959,"Value":19101.2}
{"Timestamp":1665567989,"Value":19101.6}
{"Timestamp":1665568018,"Value":19101.5}
{"Timestamp":1665568049,"Value":19101.3}
{"Timestamp":1665568079,"Value":19101.6}
{"Timestamp":1665568109,"Value":19101.6}
{"Timestamp":1665568139,"Value":19101.9}
{"Timestamp":1665568169,"Value":19101.7}
{"Timestamp":1665568199,"Value":19102.1}
{"Timestamp":1665568229,"Value":19102.3}
{"Timestamp":1665568259,"Value":19102.1}
{"Timestamp":1665568289,"Value":19102.3}
{"Timestamp":1665568319,"Value":19101.9}
{"Timestamp":1665568349,"Value":19101.9}
{"Timestamp":1665568379,"Value":19101.9}
{"Timestamp":1665568409,"Value":19102.7}
{"Timestamp":1665568439,"Value":19101.8}
{"Timestamp":1665568469,"Value":19101.1}
{"Timestamp":1665568499,"Value":19101.4}
{"Timestamp":1665568529,"Value":19102.1}
{"Timestamp":1665568559,"Value":19102.1}
{"Timestamp":1665568589,"Value":19101.9}
{"Timestamp":1665568619,"Value":19102.5}
{"Timestamp":1665568649,"Value":19102.4}
{"Timestamp":1665568679,"Value":19101.9}
{"Timestamp":1665568709,"Value":19101.4}
{"Timestamp":1665568739,"Value":19101.6}
{"Timestamp":1665568769,"Value":19101.8}
{"Timestamp":1665568799,"Value":19102.2}
{"Timestamp":1665568829,"Value":19101.6}
{"Timestamp":1665568859,"Value":19101.7}
{"Timestamp":1665568889,"Value":19102.4}
{"Timestamp":1665568919,"Value":19102.8}
{"Timestamp":1665568948,"Value":19103.2}
{"Timestamp":1665568979,"Value":19103.4}
{"Timestamp":1665569009,"Value":19103.4}
{"Timestamp":1665569039,"Value":19104.2}
{"Timestamp":1665569069,"Value":19104.3}
{"Timestamp":1665569099,"Value":19104}
{"Timestamp":1665569129,"Value":19103.6}
{"Timestamp":1665569159,"Value":19103.2}
{"Timestamp":1665569189,"Value":19103.3}
{"Timestamp":1665569219,"Value":19102.8}
{"Timestamp":1665569249,"Value":19102.6}
{"Timestamp":1665569279,"Value":19102.3}
{"Timestamp":1665569309,"Value":19102}
{"Timestamp":1665569338,"Value":19102}
{"Timestamp":1665569369,"Value":19102.1}
{"Timestamp":1665569399,"Value":19102.4}
{"Timestamp":1665569429,"Value":19102.2}
{"Timestamp":1665569459,"Value":19102.4}
{"Timestamp":1665569489,"Value":19102}
{"Timestamp":1665569519,"Value":19102.3}
{"Timestamp":1665569549,"Value":19102.2}
{"Timestamp":1665569579,"Value":19102.8}
{"Timestamp":1665569609,"Value":19103}
{"Timestamp":1665569639,"Value":19103.1}
{"Timestamp":1665569669,"Value":19102.7}
{"Timestamp":1665569699,"Value":19102.7}
{"Timestamp":1665569729,"Value":19102.5}
{"Timestamp":1665569759,"Value":19102.4}
{"Timestamp":1665569789,"Value":19102.4}
{"Timestamp":1665569819,"Value":19102.6}
{"Timestamp":1665569849,"Value":19102.5}
{"Timestamp":1665569879,"Value":19102.6}
{"Timestamp":1665569909,"Value":19102.7}
{"Timestamp":1665569939,"Value":19103}
{"Timestamp":1665569969,"Value":19103.1}
{"Timestamp":1665569999,"Value":19103.2}
{"Timestamp":1665570029,"Value":19102.8}
{"Timestamp":1665570059,"Value":19102.8}
{"Timestamp":1665570089,"Value":19103}
{"Timestamp":1665570119,"Value":19103.2}
{"Timestamp":1665570149,"Value":19102.8}
{"Timestamp":1665570179,"Value":19102.8}
{"Timestamp":1665570209,"Value":19102.9}
{"Timestamp":1665570239,"Value":19103.1}
{"Timestamp":1665570269,"Value":19103.2}
{"Timestamp":1665570299,"Value":19103.6}
{"Timestamp":1665570329,"Value":19103.2}
{"Timestamp":1665570359,"Value":19103.8}
{"Timestamp":1665570389,"Value":19103.9}
{"Timestamp":1665570419,"Value":19104}
{"Timestamp":1665570449,"Value":19103.6}
{"Timestamp":1665570479,"Value":19103}
{"Timestamp":1665570509,"Value":19103}
{"Timestamp":1665570539,"Value":19102.8}
{"Timestamp":1665570569,"Value":19102.8}
{"Timestamp":1665570599,"Value":19103}
{"Timestamp":1665570629,"Value":19103.2}
{"Timestamp":1665570659,"Value":19103.4}
{"Timestamp":1665570689,"Value":19103.6}
{"Timestamp":1665570719,"Value":19103.7}
{"Timestamp":1665570749,"Value":19103.7}
{"Timestamp":1665570779,"Value":19103.5}
{"Timestamp":1665570809,"Value":19103.7}
{"Timestamp":1665570839,"Value":19103.9}
{"Timestamp":1665570869,"Value":19104.5}
{"Timestamp":1665570899,"Value":19104.6}
{"Timestamp":1665570929,"Value":19104.5}
{"Timestamp":1665570959,"Value":19104.3}
{"Timestamp":1665570989,"Value":19103.9}
{"Timestamp":1665571019,"Value":19103.8}
{"Timestamp":1665571048,"Value":19103.8}
{"Timestamp":1665571079,"Value":19103.5}
{"Timestamp":1665571109,"Value":19103.3}
{"Timestamp":1665571139,"Value":19103.3}
{"Timestamp":1665571169,"Value":19103.4}
{"Timestamp":1665571199,"Value":19103.2}
{"Timestamp":1665571229,"Value":19103}
{"Timestamp":1665571259,"Value":19102.9}
{"Timestamp":1665571289,"Value":19103.3}
{"Timestamp":1665571319,"Value":19103.5}
{"Timestamp":1665571349,"Value":19103.7}
{"Timestamp":1665571379,"Value":19104.4}
{"Timestamp":1665571409,"Value":19104.6}
{"Timestamp":1665571439,"Value":19105.1}
{"Timestamp":1665571469,"Value":19105}
{"Timestamp":1665571499,"Value":19105}
{"Timestamp":1665571529,"Value":19105}
{"Timestamp":1665571559,"Value":19104.4}
{"Timestamp":1665571589,"Value":19104.4}
{"Timestamp":1665571619,"Value":19104.4}
{"Timestamp":1665571649,"Value":19104.5}
{"Timestamp":1665571679,"Value":19105.1}
{"Timestamp":1665571709,"Value":19104.8}
{"Timestamp":1665571739,"Value":19104.8}
{"Timestamp":1665571769,"Value":19104.9}
{"Timestamp":1665571799,"Value":19104.9}
{"Timestamp":1665571829,"Value":19105.6}
{"Timestamp":1665571859,"Value":19105.4}
{"Timestamp":1665571889,"Value":19105.1}
{"Timestamp":1665571919,"Value":19105.2}
{"Timestamp":1665571949,"Value":19105}
{"Timestamp":1665571979,"Value":19104.9}
{"Timestamp":1665572009,"Value":19104.9}
{"Timestamp":1665572039,"Value":19104.9}
{"Timestamp":1665572069,"Value":19104.8}
{"Timestamp":1665572099,"Value":19104.5}
{"Timestamp":1665572129,"Value":19104.3}
{"Timestamp":1665572159,"Value":19104.7}
{"Timestamp":1665572189,"Value":19105.3}
{"Timestamp":1665572219,"Value":19105.5}
{"Timestamp":1665572249,"Value":19105.3}
{"Timestamp":1665572279,"Value":19105.1}
{"Timestamp":1665572309,"Value":19105}
{"Timestamp":1665572339,"Value":19105.1}
{"Timestamp":1665572369,"Value":19105.3}
{"Timestamp":1665572399,"Value":19105.1}
{"Timestamp":1665572429,"Value":19104.9}
{"Timestamp":1665572459,"Value":19105}
{"Timestamp":1665572489,"Value":19104.6}
{"Timestamp":1665572519,"Value":19104.8}
{"Timestamp":1665572549,"Value":19105.2}
{"Timestamp":1665572579,"Value":19105.6}
{"Timestamp":1665572609,"Value":19105.6}
{"Timestamp":1665572639,"Value":19105.8}
{"Timestamp":1665572669,"Value":19106.4}
{"Timestamp":1665572699,"Value":19106.6}
{"Timestamp":1665572729,"Value":19106.1}
{"Timestamp":1665572759,"Value":19106.3}
{"Timestamp":1665572789,"Value":19106.5}
{"Timestamp":1665572819,"Value":19105.8}
{"Timestamp":1665572849,"Value":19105.8}
{"Timestamp":1665572879,"Value":19105.9}
{"Timestamp":1665572908,"Value":19106}
{"Timestamp":1665572939,"Value":19105.9}
{"Timestamp":1665572969,"Value":19105.8}
{"Timestamp":1665572999,"Value":19105.6}
{"Timestamp":1665573029,"Value":19105.3}
{"Timestamp":1665573059,"Value":19105.5}
{"Timestamp":1665573089,"Value":19105.5}
{"Timestamp":1665573119,"Value":19105.2}
{"Timestamp":1665573149,"Value":19105.4}
{"Timestamp":1665573179,"Value":19105.4}
{"Timestamp":1665573209,"Value":19105.3}
{"Timestamp":1665573239,"Value":19105.2}
{"Timestamp":1665573269,"Value":19104.9}
{"Timestamp":1665573299,"Value":19105}
{"Timestamp":1665573329,"Value":19104.9}
{"Timestamp":1665573359,"Value":19105}
{"Timestamp":1665573389,"Value":19105.2}
{"Timestamp":1665573419,"Value":19105.2}
{"Timestamp":1665573449,"Value":19105.1}
{"Timestamp":1665573479,"Value":19105.4}
{"Timestamp":1665573509,"Value":19105.6}
{"Timestamp":1665573539,"Value":19105.1}
{"Timestamp":1665573569,"Value":19105.2}
{"Timestamp":1665573599,"Value":19105.3}
{"Timestamp":1665573629,"Value":19105.3}
{"Timestamp":1665573659,"Value":19105.3}
{"Timestamp":1665573689,"Value":19105.4}
{"Timestamp":1665573719,"Value":19105.5}
{"Timestamp":1665573749,"Value":19105.6}
{"Timestamp":1665573779,"Value":19105.7}
{"Timestamp":1665573809,"Value":19105.4}
{"Timestamp":1665573839,"Value":19105.3}
{"Timestamp":1665573869,"Value":19105.1}
{"Timestamp":1665573899,"Value":19105.7}
{"Timestamp":1665573929,"Value":19105.6}
{"Timestamp":1665573959,"Value":19105.8}
{"Timestamp":1665573989,"Value":19105.8}
{"Timestamp":1665574019,"Value":19105.6}
{"Timestamp":1665574049,"Value":19105.9}
{"Timestamp":1665574079,"Value":19105.5}
{"Timestamp":1665574109,"Value":19105.3}
{"Timestamp":1665574138,"Value":19105.2}
{"Timestamp":1665574169,"Value":19105.3}
{"Timestamp":1665574199,"Value":19105.6}
{"Timestamp":1665574229,"Value":19105.1}
{"Timestamp":1665574259,"Value":19105}
{"Timestamp":1665574289,"Value":19105.9}
{"Timestamp":1665574319,"Value":19106.4}
{"Timestamp":1665574349,"Value":19106.6}
{"Timestamp":1665574379,"Value":19106.8}
{"Timestamp":1665574409,"Value":19106.8}
{"Timestamp":1665574439,"Value":19107.2}
{"Timestamp":1665574469,"Value":19107.2}
{"Timestamp":1665574499,"Value":19107.4}
{"Timestamp":1665574529,"Value":19107.5}
{"Timestamp":1665574559,"Value":19107.9}
{"Timestamp":1665574589,"Value":19108}
{"Timestamp":1665574619,"Value":19108.1}
{"Timestamp":1665574649,"Value":19107.9}
{"Timestamp":1665574679,"Value":19107.7}
{"Timestamp":1665574709,"Value":19107.6}
{"Timestamp":1665574739,"Value":19107.7}
{"Timestamp":1665574769,"Value":19107.5}
{"Timestamp":1665574799,"Value":19107.1}
{"Timestamp":1665574829,"Value":19106.6}
{"Timestamp":1665574859,"Value":19106.3}
{"Timestamp":1665574889,"Value":19106.8}
{"Timestamp":1665574919,"Value":19105.8}
{"Timestamp":1665574949,"Value":19106.2}
{"Timestamp":1665574979,"Value":19107.1}
{"Timestamp":1665575009,"Value":19107.7}
{"Timestamp":1665575039,"Value":19108.1}
{"Timestamp":1665575069,"Value":19108.2}
{"Timestamp":1665575099,"Value":19108.5}
{"Timestamp":1665575129,"Value":19108.4}
{"Timestamp":1665575159,"Value":19108.8}
{"Timestamp":1665575189,"Value":19109.4}
{"Timestamp":1665575219,"Value":19109.7}
{"Timestamp":1665575249,"Value":19110.2}
{"Timestamp":1665575279,"Value":19110.1}
{"Timestamp":1665575309,"Value":19110}
{"Timestamp":1665575339,"Value":19109.9}
{"Timestamp":1665575369,"Value":19110.1}
{"Timestamp":1665575399,"Value":19109.6}
{"Timestamp":1665575429,"Value":19109.1}
{"Timestamp":1665575459,"Value":19109.6}
{"Timestamp":1665575489,"Value":19109.8}
{"Timestamp":1665575519,"Value":19109.9}
{"Timestamp":1665575549,"Value":19109.6}
{"Timestamp":1665575579,"Value":19109.4}
{"Timestamp":1665575609,"Value":19109.3}
{"Timestamp":1665575639,"Value":19109.5}
{"Timestamp":1665575669,"Value":19109.6}
{"Timestamp":1665575699,"Value":19109.3}
{"Timestamp":1665575729,"Value":19108.9}
{"Timestamp":1665575759,"Value":19108.8}
{"Timestamp":1665575789,"Value":19108.6}
{"Timestamp":1665575819,"Value":19107.6}
{"Timestamp":1665575849,"Value":19108}
{"Timestamp":1665575879,"Value":19107.8}
{"Timestamp":1665575909,"Value":19107.3}
{"Timestamp":1665575939,"Value":19106.6}
{"Timestamp":1665575969,"Value":19107.7}
{"Timestamp":1665575999,"Value":19108.2}
{"Timestamp":1665576029,"Value":19109.5}
{"Timestamp":1665576059,"Value":19110.7}
{"Timestamp":1665576089,"Value":19110.9}
{"Timestamp":1665576119,"Value":19110.3}
{"Timestamp":1665576149,"Value":19109.9}
{"Timestamp":1665576179,"Value":19109.4}
{"Timestamp":1665576209,"Value":19109.4}
{"Timestamp":1665576239,"Value":19109.4}
{"Timestamp":1665576269,"Value":19109.3}
{"Timestamp":1665576299,"Value":19108.6}
{"Timestamp":1665576329,"Value":19108.3}
{"Timestamp":1665576359,"Value":19108.7}
{"Timestamp":1665576389,"Value":19108.8}
{"Timestamp":1665576419,"Value":19108.5}
{"Timestamp":1665576449,"Value":19108.5}
{"Timestamp":1665576479,"Value":19108.5}
{"Timestamp":1665576509,"Value":19108.5}
{"Timestamp":1665576539,"Value":19108.1}
{"Timestamp":1665576569,"Value":19107.8}
{"Timestamp":1665576599,"Value":19108.2}
{"Timestamp":1665576629,"Value":19108.1}
{"Timestamp":1665576659,"Value":19107.6}
{"Timestamp":1665576689,"Value":19107.4}
{"Timestamp":1665576719,"Value":19107}
{"Timestamp":1665576749,"Value":19107}
{"Timestamp":1665576779,"Value":19106.5}
{"Timestamp":1665576809,"Value":19107}
{"Timestamp":1665576839,"Value":19106.9}
{"Timestamp":1665576869,"Value":19107}
{"Timestamp":1665576899,"Value":19106.7}
{"Timestamp":1665576929,"Value":19107}
{"Timestamp":1665576959,"Value":19107.5}
{"Timestamp":1665576989,"Value":19107.6}
{"Timestamp":1665577019,"Value":19108}
{"Timestamp":1665577049,"Value":19107.7}
{"Timestamp":1665577079,"Value":19107.7}
{"Timestamp":1665577109,"Value":19108}
{"Timestamp":1665577139,"Value":19108}
{"Timestamp":1665577169,"Value":19108.2}
{"Timestamp":1665577199,"Value":19108.7}
{"Timestamp":1665577229,"Value":19108.7}
{"Timestamp":1665577259,"Value":19108.7}
{"Timestamp":1665577289,"Value":19108.8}
{"Timestamp":1665577319,"Value":19108.9}
{"Timestamp":1665577349,"Value":19108.8}
{"Timestamp":1665577379,"Value":19109.2}
{"Timestamp":1665577409,"Value":19109.4}
{"Timestamp":1665577439,"Value":19110.2}
{"Timestamp":1665577469,"Value":19110.1}
{"Timestamp":1665577499,"Value":19110.5}
{"Timestamp":1665577529,"Value":19110.7}
{"Timestamp":1665577559,"Value":19111.1}
{"Timestamp":1665577589,"Value":19111.7}
{"Timestamp":1665577619,"Value":19112.2}
{"Timestamp":1665577649,"Value":19112.2}
{"Timestamp":1665577679,"Value":19111.8}
{"Timestamp":1665577709,"Value":19111.8}
{"Timestamp":1665577739,"Value":19111.9}
{"Timestamp":1665577769,"Value":19111.4}
{"Timestamp":1665577799,"Value":19111.1}
{"Timestamp":1665577829,"Value":19111.2}
{"Timestamp":1665577859,"Value":19111.5}
{"Timestamp":1665577889,"Value":19111.7}
{"Timestamp":1665577919,"Value":19112}
{"Timestamp":1665577949,"Value":19112.1}
{"Timestamp":1665577979,"Value":19111.9}
{"Timestamp":1665578009,"Value":19112}
{"Timestamp":1665578039,"Value":19112}
{"Timestamp":1665578069,"Value":19112.2}
{"Timestamp":1665578099,"Value":19112.2}
{"Timestamp":1665578129,"Value":19112.1}
{"Timestamp":1665578159,"Value":19112}
{"Timestamp":1665578189,"Value":19112.1}
{"Timestamp":1665578219,"Value":19111.6}
{"Timestamp":1665578249,"Value":19111.5}
{"Timestamp":1665578279,"Value":19111.4}
{"Timestamp":1665578309,"Value":19111.2}
{"Timestamp":1665578339,"Value":19111.3}
{"Timestamp":1665578369,"Value":19111.5}
{"Timestamp":1665578399,"Value":19110.9}
{"Timestamp":1665578429,"Value":19110.8}
{"Timestamp":1665578459,"Value":19110.5}
{"Timestamp":1665578489,"Value":19110.2}
{"Timestamp":1665578519,"Value":19110.1}
{"Timestamp":1665578549,"Value":19109.9}
{"Timestamp":1665578579,"Value":19109.9}
{"Timestamp":1665578609,"Value":19109.6}
{"Timestamp":1665578639,"Value":19110.2}
{"Timestamp":1665578669,"Value":19110.6}
{"Timestamp":1665578699,"Value":19111.2}
{"Timestamp":1665578729,"Value":19111.2}
{"Timestamp":1665578759,"Value":19110.9}
{"Timestamp":1665578789,"Value":19111.3}
{"Timestamp":1665578819,"Value":19111.5}
{"Timestamp":1665578849,"Value":19111.8}
{"Timestamp":1665578879,"Value":19111.8}
{"Timestamp":1665578909,"Value":19111.7}
{"Timestamp":1665578939,"Value":19111.4}
{"Timestamp":1665578969,"Value":19111.2}
{"Timestamp":1665578998,"Value":19110.9}
{"Timestamp":1665579029,"Value":19110}
{"Timestamp":1665579059,"Value":19109.8}
{"Timestamp":1665579089,"Value":19109.8}
{"Timestamp":1665579119,"Value":19110}
{"Timestamp":1665579149,"Value":19110.2}
{"Timestamp":1665579179,"Value":19110.1}
{"Timestamp":1665579209,"Value":19109.6}
{"Timestamp":1665579239,"Value":19110}
{"Timestamp":1665579269,"Value":19109.9}
{"Timestamp":1665579299,"Value":19109.7}
{"Timestamp":1665579329,"Value":19109.9}
{"Timestamp":1665579359,"Value":19110.3}
{"Timestamp":1665579389,"Value":19110.3}
{"Timestamp":1665579419,"Value":19111}
{"Timestamp":1665579449,"Value":19111.4}
{"Timestamp":1665579479,"Value":19111.1}
{"Timestamp":1665579509,"Value":19111.4}
{"Timestamp":1665579539,"Value":19111}
{"Timestamp":1665579569,"Value":19110.7}
{"Timestamp":1665579599,"Value":19110.6}
{"Timestamp":1665579629,"Value":19110.3}
{"Timestamp":1665579659,"Value":19110.1}
{"Timestamp":1665579689,"Value":19110.1}
{"Timestamp":1665579719,"Value":19109.8}
{"Timestamp":1665579749,"Value":19110}
{"Timestamp":1665579779,"Value":19110.5}
{"Timestamp":1665579809,"Value":19110.4}
{"Timestamp":1665579839,"Value":19110.9}
{"Timestamp":1665579869,"Value":19111.1}
{"Timestamp":1665579899,"Value":19111.1}
{"Timestamp":1665579929,"Value":19110.8}
{"Timestamp":1665579959,"Value":19110}
{"Timestamp":1665579989,"Value":19110}
{"Timestamp":1665580019,"Value":19110.3}
{"Timestamp":1665580049,"Value":19110.4}
{"Timestamp":1665580079,"Value":19110.3}
{"Timestamp":1665580109,"Value":19110.3}
{"Timestamp":1665580139,"Value":19110.6}
{"Timestamp":1665580169,"Value":19111.4}
{"Timestamp":1665580199,"Value":19111.7}
{"Timestamp":1665580229,"Value":19110.8}
{"Timestamp":1665580259,"Value":19110.9}
{"Timestamp":1665580289,"Value":19111.1}
{"Timestamp":1665580319,"Value":19111.2}
{"Timestamp":1665580349,"Value":19111.6}
{"Timestamp":1665580379,"Value":19111.6}
{"Timestamp":1665580409,"Value":19111.9}
{"Timestamp":1665580439,"Value":19112}
{"Timestamp":1665580469,"Value":19112.3}
{"Timestamp":1665580499,"Value":19112.5}
{"Timestamp":1665580529,"Value":19112.8}
{"Timestamp":1665580559,"Value":19113.3}
{"Timestamp":1665580589,"Value":19113.2}
{"Timestamp":1665580619,"Value":19113.3}
{"Timestamp":1665580649,"Value":19112.7}
{"Timestamp":1665580679,"Value":19112.8}
{"Timestamp":1665580709,"Value":19112.9}
{"Timestamp":1665580739,"Value":19112.8}
{"Timestamp":1665580769,"Value":19112.3}
{"Timestamp":1665580799,"Value":19112.6}
{"Timestamp":1665580829,"Value":19112.6}
{"Timestamp":1665580859,"Value":19112}
{"Timestamp":1665580889,"Value":19112}
{"Timestamp":1665580919,"Value":19112.3}
{"Timestamp":1665580949,"Value":19112.6}
{"Timestamp":1665580979,"Value":19112.3}
{"Timestamp":1665581009,"Value":19112}
{"Timestamp":1665581039,"Value":19112.5}
{"Timestamp":1665581069,"Value":19112.3}
{"Timestamp":1665581099,"Value":19112.3}
{"Timestamp":1665581129,"Value":19111.8}
{"Timestamp":1665581159,"Value":19111.5}
{"Timestamp":1665581189,"Value":19111.2}
{"Timestamp":1665581219,"Value":19110.7}
{"Timestamp":1665581249,"Value":19110.8}
{"Timestamp":1665581279,"Value":19110.4}
{"Timestamp":1665581309,"Value":19110.6}
{"Timestamp":1665581339,"Value":19110.2}
{"Timestamp":1665581369,"Value":19109.3}
{"Timestamp":1665581399,"Value":19109.3}
{"Timestamp":1665581429,"Value":19108.9}
{"Timestamp":1665581459,"Value":19108.5}
{"Timestamp":1665581489,"Value":19108.7}
{"Timestamp":1665581519,"Value":19108.1}
{"Timestamp":1665581549,"Value":19108.1}
{"Timestamp":1665581579,"Value":19107.8}
{"Timestamp":1665581609,"Value":19107.7}
{"Timestamp":1665581639,"Value":19107.6}
{"Timestamp":1665581669,"Value":19107.4}
{"Timestamp":1665581699,"Value":19107.7}
{"Timestamp":1665581729,"Value":19107.5}
{"Timestamp":1665581759,"Value":19107.8}
{"Timestamp":1665581789,"Value":19107.5}
{"Timestamp":1665581819,"Value":19107.7}
{"Timestamp":1665581849,"Value":19107.8}
{"Timestamp":1665581879,"Value":19107.7}
{"Timestamp":1665581909,"Value":19107.3}
{"Timestamp":1665581939,"Value":19107.3}
{"Timestamp":1665581969,"Value":19107.6}
{"Timestamp":1665581999,"Value":19107.3}
{"Timestamp":1665582029,"Value":19107.2}
{"Timestamp":1665582059,"Value":19107.1}
{"Timestamp":1665582089,"Value":19107.1}
{"Timestamp":1665582119,"Value":19106.7}
{"Timestamp":1665582149,"Value":19106.5}
{"Timestamp":1665582179,"Value":19106.3}
{"Timestamp":1665582209,"Value":19106.4}
{"Timestamp":1665582239,"Value":19106.5}
{"Timestamp":1665582269,"Value":19106.2}
{"Timestamp":1665582299,"Value":19106.3}
{"Timestamp":1665582329,"Value":19106.3}
{"Timestamp":1665582359,"Value":19106.1}
{"Timestamp":1665582389,"Value":19106.1}
{"Timestamp":1665582419,"Value":19106.2}
{"Timestamp":1665582449,"Value":19106.4}
{"Timestamp":1665582479,"Value":19106.2}
{"Timestamp":1665582509,"Value":19106}
{"Timestamp":1665582539,"Value":19106}
{"Timestamp":1665582569,"Value":19105.6}
{"Timestamp":1665582599,"Value":19106.1}
{"Timestamp":1665582629,"Value":19106.1}
{"Timestamp":1665582659,"Value":19106.9}
{"Timestamp":1665582689,"Value":19107.3}
{"Timestamp":1665582719,"Value":19107.3}
{"Timestamp":1665582749,"Value":19107.4}
{"Timestamp":1665582779,"Value":19107.8}
{"Timestamp":1665582809,"Value":19108}
{"Timestamp":1665582839,"Value":19108.2}
{"Timestamp":1665582869,"Value":19108.2}
{"Timestamp":1665582899,"Value":19108.2}
{"Timestamp":1665582929,"Value":19107.6}
{"Timestamp":1665582959,"Value":19107.8}
{"Timestamp":1665582989,"Value":19108.1}
{"Timestamp":1665583019,"Value":19108.2}
{"Timestamp":1665583049,"Value":19108.1}
{"Timestamp":1665583079,"Value":19107.8}
{"Timestamp":1665583109,"Value":19108}
{"Timestamp":1665583139,"Value":19108.6}
{"Timestamp":1665583169,"Value":19108.6}
{"Timestamp":1665583199,"Value":19109.2}
{"Timestamp":1665583229,"Value":19109.4}
{"Timestamp":1665583259,"Value":19109.8}
{"Timestamp":1665583289,"Value":19110.3}
{"Timestamp":1665583319,"Value":19110.6}
{"Timestamp":1665583349,"Value":19110.2}
{"Timestamp":1665583379,"Value":19109.6}
{"Timestamp":1665583409,"Value":19109.1}
{"Timestamp":1665583439,"Value":19109.8}
{"Timestamp":1665583469,"Value":19110.2}
{"Timestamp":1665583499,"Value":19110.5}
{"Timestamp":1665583529,"Value":19110.2}
{"Timestamp":1665583559,"Value":19110.7}
{"Timestamp":1665583589,"Value":19110.8}
{"Timestamp":1665583619,"Value":19110.9}
{"Timestamp":1665583649,"Value":19111}
{"Timestamp":1665583679,"Value":19110.6}
{"Timestamp":1665583709,"Value":19109.9}
{"Timestamp":1665583739,"Value":19110}
{"Timestamp":1665583769,"Value":19110.3}
{"Timestamp":1665583799,"Value":19110.2}
{"Timestamp":1665583829,"Value":19110.3}
{"Timestamp":1665583859,"Value":19110.6}
{"Timestamp":1665583889,"Value":19110.8}
{"Timestamp":1665583919,"Value":19111}
{"Timestamp":1665583949,"Value":19111.2}
{"Timestamp":1665583979,"Value":19111.6}
{"Timestamp":1665584009,"Value":19111.2}
{"Timestamp":1665584039,"Value":19111.1}
{"Timestamp":1665584069,"Value":19111.5}
{"Timestamp":1665584099,"Value":19111.6}
{"Timestamp":1665584129,"Value":19111.4}
{"Timestamp":1665584159,"Value":19111}
{"Timestamp":1665584189,"Value":19111}
{"Timestamp":1665584219,"Value":19110.6}
{"Timestamp":1665584249,"Value":19110.5}
{"Timestamp":1665584279,"Value":19110.6}
{"Timestamp":1665584309,"Value":19111}
{"Timestamp":1665584339,"Value":19110.6}
{"Timestamp":1665584369,"Value":19110.2}
{"Timestamp":1665584399,"Value":19110.2}
{"Timestamp":1665584429,"Value":19110.1}
{"Timestamp":1665584459,"Value":19111.1}
{"Timestamp":1665584489,"Value":19111.3}
{"Timestamp":1665584519,"Value":19111.8}
{"Timestamp":1665584549,"Value":19112}
{"Timestamp":1665584579,"Value":19111.6}
{"Timestamp":1665584609,"Value":19111.8}
{"Timestamp":1665584639,"Value":19111.8}
{"Timestamp":1665584669,"Value":19111.1}
{"Timestamp":1665584699,"Value":19111.2}
{"Timestamp":1665584729,"Value":19111.2}
{"Timestamp":1665584759,"Value":19111.6}
{"Timestamp":1665584789,"Value":19111.7}
{"Timestamp":1665584819,"Value":19111.9}
{"Timestamp":1665584849,"Value":19111.7}
{"Timestamp":1665584879,"Value":19111.2}
{"Timestamp":1665584909,"Value":19111.4}
{"Timestamp":1665584939,"Value":19112.2}
{"Timestamp":1665584969,"Value":19111.3}
{"Timestamp":1665584999,"Value":19111.1}
{"Timestamp":1665585028,"Value":19110.9}
{"Timestamp":1665585059,"Value":19111.5}
{"Timestamp":1665585089,"Value":19111.5}
{"Timestamp":1665585119,"Value":19112}
{"Timestamp":1665585149,"Value":19112.6}
{"Timestamp":1665585179,"Value":19112.6}
{"Timestamp":1665585209,"Value":19113.1}
{"Timestamp":1665585239,"Value":19112.3}
{"Timestamp":1665585269,"Value":19111.7}
{"Timestamp":1665585299,"Value":19110.8}
{"Timestamp":1665585329,"Value":19110.4}
{"Timestamp":1665585359,"Value":19111}
{"Timestamp":1665585389,"Value":19111.5}
{"Timestamp":1665585419,"Value":19111.2}
{"Timestamp":1665585449,"Value":19111.7}
{"Timestamp":1665585479,"Value":19111.9}
{"Timestamp":1665585509,"Value":19111.7}
{"Timestamp":1665585539,"Value":19111.5}
{"Timestamp":1665585569,"Value":19111.5}
{"Timestamp":1665585599,"Value":19111.9}
{"Timestamp":1665585629,"Value":19112.1}
{"Timestamp":1665585659,"Value":19112.5}
{"Timestamp":1665585689,"Value":19111.9}
{"Timestamp":1665585719,"Value":19111.8}
{"Timestamp":1665585749,"Value":19112.3}
{"Timestamp":1665585779,"Value":19112.4}
{"Timestamp":1665585808,"Value":19111.9}
{"Timestamp":1665585839,"Value":19111.3}
{"Timestamp":1665585869,"Value":19110.8}
{"Timestamp":1665585899,"Value":19111.2}
{"Timestamp":1665585929,"Value":19111.1}
{"Timestamp":1665585959,"Value":19111.7}
{"Timestamp":1665585989,"Value":19111.5}
{"Timestamp":1665586019,"Value":19111.2}
{"Timestamp":1665586049,"Value":19111.2}
{"Timestamp":1665586079,"Value":19111.7}
{"Timestamp":1665586109,"Value":19111.4}
{"Timestamp":1665586139,"Value":19111.8}
{"Timestamp":1665586169,"Value":19112.2}
{"Timestamp":1665586199,"Value":19112.8}
{"Timestamp":1665586229,"Value":19112.5}
{"Timestamp":1665586259,"Value":19112.3}
{"Timestamp":1665586289,"Value":19112.3}
{"Timestamp":1665586319,"Value":19112.9}
{"Timestamp":1665586349,"Value":19112.7}
{"Timestamp":1665586379,"Value":19112.7}
{"Timestamp":1665586409,"Value":19113}
{"Timestamp":1665586439,"Value":19114.4}
{"Timestamp":1665586469,"Value":19114.6}
{"Timestamp":1665586499,"Value":19114.7}
{"Timestamp":1665586529,"Value":19113.9}
{"Timestamp":1665586559,"Value":19113.4}
{"Timestamp":1665586589,"Value":19113.5}
{"Timestamp":1665586619,"Value":19114.1}
{"Timestamp":1665586649,"Value":19114.2}
{"Timestamp":1665586679,"Value":19113.3}
{"Timestamp":1665586709,"Value":19112.9}
{"Timestamp":1665586739,"Value":19112.5}
{"Timestamp":1665586769,"Value":19112.2}
{"Timestamp":1665586799,"Value":19112.5}
{"Timestamp":1665586829,"Value":19112.9}
{"Timestamp":1665586859,"Value":19112.6}
{"Timestamp":1665586889,"Value":19112.6}
{"Timestamp":1665586919,"Value":19112.6}
{"Timestamp":1665586949,"Value":19112.4}
{"Timestamp":1665586979,"Value":19112}
{"Timestamp":1665587009,"Value":19112.3}
{"Timestamp":1665587039,"Value":19112.9}
{"Timestamp":1665587069,"Value":19113.1}
{"Timestamp":1665587099,"Value":19112.9}
{"Timestamp":1665587129,"Value":19112.5}
{"Timestamp":1665587159,"Value":19112.4}
{"Timestamp":1665587189,"Value":19112.8}
{"Timestamp":1665587219,"Value":19112.5}
{"Timestamp":1665587249,"Value":19112.7}
{"Timestamp":1665587279,"Value":19112.7}
{"Timestamp":1665587309,"Value":19112.9}
{"Timestamp":1665587339,"Value":19113.2}
{"Timestamp":1665587369,"Value":19113.4}
{"Timestamp":1665587399,"Value":19113.2}
{"Timestamp":1665587429,"Value":19113.3}
{"Timestamp":1665587459,"Value":19113.3}
{"Timestamp":1665587489,"Value":19112.7}
{"Timestamp":1665587519,"Value":19112.3}
{"Timestamp":1665587549,"Value":19112.3}
{"Timestamp":1665587579,"Value":19112.2}
{"Timestamp":1665587609,"Value":19111.6}
{"Timestamp":1665587639,"Value":19111.6}
{"Timestamp":1665587669,"Value":19111.4}
{"Timestamp":1665587699,"Value":19111.1}
{"Timestamp":1665587729,"Value":19111.6}
{"Timestamp":1665587759,"Value":19111.7}
{"Timestamp":1665587789,"Value":19112.2}
{"Timestamp":1665587819,"Value":19112.7}
{"Timestamp":1665587849,"Value":19112.7}
{"Timestamp":1665587879,"Value":19112.9}
{"Timestamp":1665587909,"Value":19112.4}
{"Timestamp":1665587939,"Value":19112.9}
{"Timestamp":1665587969,"Value":19113}
{"Timestamp":1665587999,"Value":19113.2}
{"Timestamp":1665588029,"Value":19113}
{"Timestamp":1665588059,"Value":19113}
{"Timestamp":1665588089,"Value":19113.2}
{"Timestamp":1665588119,"Value":19113.1}
{"Timestamp":1665588149,"Value":19113.3}
{"Timestamp":1665588179,"Value":19113.4}
{"Timestamp":1665588209,"Value":19113.1}
{"Timestamp":1665588239,"Value":19112.4}
{"Timestamp":1665588269,"Value":19112.7}
{"Timestamp":1665588299,"Value":19112.1}
{"Timestamp":1665588329,"Value":19111.6}
{"Timestamp":1665588359,"Value":19111.5}
{"Timestamp":1665588389,"Value":19111.4}
{"Timestamp":1665588419,"Value":19111.5}
{"Timestamp":1665588449,"Value":19111.3}
{"Timestamp":1665588479,"Value":19111.9}
{"Timestamp":1665588509,"Value":19112}
{"Timestamp":1665588539,"Value":19112.2}
{"Timestamp":1665588569,"Value":19111.9}
{"Timestamp":1665588599,"Value":19111.6}
{"Timestamp":1665588629,"Value":19111.4}
{"Timestamp":1665588659,"Value":19111.3}
{"Timestamp":1665588689,"Value":19112}
{"Timestamp":1665588719,"Value":19111.8}
{"Timestamp":1665588749,"Value":19111.7}
{"Timestamp":1665588779,"Value":19111.4}
{"Timestamp":1665588809,"Value":19111.3}
{"Timestamp":1665588839,"Value":19111.3}
{"Timestamp":1665588869,"Value":19111.3}
{"Timestamp":1665588899,"Value":19111}
{"Timestamp":1665588929,"Value":19110.2}
{"Timestamp":1665588959,"Value":19109.6}
{"Timestamp":1665588989,"Value":19109.4}
{"Timestamp":1665589019,"Value":19109.2}
{"Timestamp":1665589049,"Value":19109}
{"Timestamp":1665589079,"Value":19108.8}
{"Timestamp":1665589109,"Value":19108.8}
{"Timestamp":1665589139,"Value":19108.9}
{"Timestamp":1665589169,"Value":19108.7}
{"Timestamp":1665589199,"Value":19108.8}
{"Timestamp":1665589229,"Value":19108.2}
{"Timestamp":1665589259,"Value":19108.3}
{"Timestamp":1665589289,"Value":19108.6}
{"Timestamp":1665589319,"Value":19108.8}
{"Timestamp":1665589349,"Value":19108.7}
{"Timestamp":1665589379,"Value":19108.5}
{"Timestamp":1665589409,"Value":19108.3}
{"Timestamp":1665589439,"Value":19108.6}
{"Timestamp":1665589469,"Value":19108.5}
{"Timestamp":1665589499,"Value":19108.2}
{"Timestamp":1665589529,"Value":19108.6}
{"Timestamp":1665589558,"Value":19108.3}
{"Timestamp":1665589589,"Value":19108.7}
{"Timestamp":1665589619,"Value":19109}
{"Timestamp":1665589649,"Value":19109.2}
{"Timestamp":1665589679,"Value":19109}
{"Timestamp":1665589709,"Value":19109.5}
{"Timestamp":1665589739,"Value":19109.1}
{"Timestamp":1665589769,"Value":19108.4}
{"Timestamp":1665589799,"Value":19108.2}
{"Timestamp":1665589829,"Value":19107.9}
{"Timestamp":1665589859,"Value":19108}
{"Timestamp":1665589889,"Value":19108.3}
{"Timestamp":1665589919,"Value":19107.7}
{"Timestamp":1665589948,"Value":19107.4}
{"Timestamp":1665589979,"Value":19107.6}
{"Timestamp":1665590009,"Value":19107.8}
{"Timestamp":1665590039,"Value":19107.6}
{"Timestamp":1665590069,"Value":19107.2}
{"Timestamp":1665590099,"Value":19107.2}
{"Timestamp":1665590129,"Value":19107.1}
{"Timestamp":1665590159,"Value":19107}
{"Timestamp":1665590189,"Value":19107.2}
{"Timestamp":1665590219,"Value":19106.7}
{"Timestamp":1665590249,"Value":19106.8}
{"Timestamp":1665590279,"Value":19106.8}
{"Timestamp":1665590309,"Value":19106.6}
{"Timestamp":1665590339,"Value":19106.2}
{"Timestamp":1665590369,"Value":19106.4}
{"Timestamp":1665590399,"Value":19106.4}
{"Timestamp":1665590429,"Value":19106.8}
{"Timestamp":1665590459,"Value":19106.6}
{"Timestamp":1665590489,"Value":19106.8}
{"Timestamp":1665590519,"Value":19106.9}
{"Timestamp":1665590549,"Value":19106.7}
{"Timestamp":1665590579,"Value":19106.7}
{"Timestamp":1665590609,"Value":19106.5}
{"Timestamp":1665590639,"Value":19107.1}
{"Timestamp":1665590669,"Value":19107}
{"Timestamp":1665590699,"Value":19107.6}
{"Timestamp":1665590729,"Value":19107.9}
{"Timestamp":1665590759,"Value":19107.7}
{"Timestamp":1665590789,"Value":19107.2}
{"Timestamp":1665590819,"Value":19107.2}
{"Timestamp":1665590849,"Value":19107.1}
{"Timestamp":1665590878,"Value":19107}
{"Timestamp":1665590909,"Value":19107}
{"Timestamp":1665590939,"Value":19106.9}
{"Timestamp":1665590969,"Value":19107.1}
{"Timestamp":1665590999,"Value":19107.1}
{"Timestamp":1665591029,"Value":19107.1}
{"Timestamp":1665591059,"Value":19107}
{"Timestamp":1665591089,"Value":19107.2}
{"Timestamp":1665591119,"Value":19107.3}
{"Timestamp":1665591149,"Value":19107.3}
{"Timestamp":1665591179,"Value":19106.9}
{"Timestamp":1665591209,"Value":19106.9}
{"Timestamp":1665591239,"Value":19106.9}
{"Timestamp":1665591269,"Value":19107.2}
{"Timestamp":1665591299,"Value":19107.1}
{"Timestamp":1665591329,"Value":19107.3}
{"Timestamp":1665591359,"Value":19106.9}
{"Timestamp":1665591389,"Value":19106.8}
{"Timestamp":1665591419,"Value":19106.5}
{"Timestamp":1665591449,"Value":19106.4}
{"Timestamp":1665591479,"Value":19106.3}
{"Timestamp":1665591509,"Value":19106.3}
{"Timestamp":1665591539,"Value":19106.7}
{"Timestamp":1665591569,"Value":19106.4}
{"Timestamp":1665591599,"Value":19106.3}
{"Timestamp":1665591629,"Value":19106.1}
{"Timestamp":1665591659,"Value":19106}
{"Timestamp":1665591689,"Value":19105.9}
{"Timestamp":1665591719,"Value":19106}
{"Timestamp":1665591749,"Value":19106.4}
{"Timestamp":1665591779,"Value":19106.4}
{"Timestamp":1665591809,"Value":19106.5}
{"Timestamp":1665591839,"Value":19106.8}
{"Timestamp":1665591869,"Value":19106.8}
{"Timestamp":1665591899,"Value":19106.2}
{"Timestamp":1665591929,"Value":19105.9}
{"Timestamp":1665591959,"Value":19106.3}
{"Timestamp":1665591989,"Value":19106.2}
{"Timestamp":1665592019,"Value":19106.2}
{"Timestamp":1665592049,"Value":}
{"Timestamp":1665592079,"Value":19105.8}
{"Timestamp":1665592109,"Value":19105.8}
{"Timestamp":1665592139,"Value":19106.2}
{"Timestamp":1665592169,"Value":19106.4}
{"Timestamp":1665592199,"Value":19106.2}
{"Timestamp":1665592229,"Value":19106.2}
{"Timestamp":1665592259,"Value":19106.3}
{"Timestamp":1665592289,"Value":19106.8}
{"Timestamp":1665592319,"Value":19106.6}
{"Timestamp":1665592349,"Value":19105.8}
{"Timestamp":1665592379,"Value":19105.2}
{"Timestamp":1665592409,"Value":19105.5}
{"Timestamp":1665592439,"Value":19105.3}
{"Timestamp":1665592469,"Value":19105.2}
{"Timestamp":1665592499,"Value":19105.4}
{"Timestamp":1665592529,"Value":19105.2}
{"Timestamp":1665592559,"Value":19105.3}
{"Timestamp":1665592589,"Value":19105.4}
{"Timestamp":1665592619,"Value":19105.4}
{"Timestamp":1665592649,"Value":19105}
{"Timestamp":1665592679,"Value":19104.9}
{"Timestamp":1665592709,"Value":19104.8}
{"Timestamp":1665592739,"Value":19105.1}
{"Timestamp":1665592769,"Value":19105.2}
{"Timestamp":1665592799,"Value":19105}
{"Timestamp":1665592829,"Value":19104.9}
{"Timestamp":1665592859,"Value":19105.1}
{"Timestamp":1665592889,"Value":19104.9}
{"Timestamp":1665592919,"Value":19105}
{"Timestamp":1665592949,"Value":19105.1}
{"Timestamp":1665592979,"Value":19105.1}
{"Timestamp":1665593009,"Value":19104.7}
{"Timestamp":1665593039,"Value":19104.9}
{"Timestamp":1665593069,"Value":19104.8}
{"Timestamp":1665593099,"Value":19105}
{"Timestamp":1665593129,"Value":19104.4}
{"Timestamp":1665593159,"Value":19104.6}
{"Timestamp":1665593189,"Value":19104.5}
{"Timestamp":1665593219,"Value":19104.4}
{"Timestamp":1665593249,"Value":19104.3}
{"Timestamp":1665593279,"Value":19104.2}
{"Timestamp":1665593309,"Value":19104.3}
{"Timestamp":1665593339,"Value":19104.1}
{"Timestamp":1665593369,"Value":19104.1}
{"Timestamp":1665593399,"Value":19104}
{"Timestamp":1665593429,"Value":19103.7}
{"Timestamp":1665593459,"Value":19103.8}
{"Timestamp":1665593489,"Value":19104.4}
{"Timestamp":1665593519,"Value":19104.4}
{"Timestamp":1665593549,"Value":19104}
{"Timestamp":1665593578,"Value":19103.9}
{"Timestamp":1665593609,"Value":19103.9}
{"Timestamp":1665593639,"Value":19103.9}
{"Timestamp":1665593669,"Value":19103.8}
{"Timestamp":1665593699,"Value":19103.7}
{"Timestamp":1665593729,"Value":19103.2}
{"Timestamp":1665593759,"Value":19103.3}
{"Timestamp":1665593789,"Value":19103.5}
{"Timestamp":1665593819,"Value":19103.7}
{"Timestamp":1665593849,"Value":19104}
{"Timestamp":1665593879,"Value":19104.4}
{"Timestamp":1665593909,"Value":19104}
{"Timestamp":1665593939,"Value":19104.1}
{"Timestamp":1665593969,"Value":19104.2}
{"Timestamp":1665593999,"Value":19104.3}
{"Timestamp":1665594029,"Value":19103.9}
{"Timestamp":1665594059,"Value":19104.2}
{"Timestamp":1665594089,"Value":19104.2}
{"Timestamp":1665594119,"Value":19104}
{"Timestamp":1665594149,"Value":19104.1}
{"Timestamp":1665594179,"Value":19104.1}
{"Timestamp":1665594209,"Value":19103.9}
{"Timestamp":1665594239,"Value":19103.9}
{"Timestamp":1665594269,"Value":19103.8}
{"Timestamp":1665594299,"Value":19104.1}
{"Timestamp":1665594329,"Value":19103.2}
{"Timestamp":1665594359,"Value":19103.3}
{"Timestamp":1665594389,"Value":19103.4}
{"Timestamp":1665594419,"Value":19103.1}
{"Timestamp":1665594449,"Value":19103.1}
{"Timestamp":1665594479,"Value":19103.5}
{"Timestamp":1665594509,"Value":19103.2}
{"Timestamp":1665594539,"Value":19103.3}
{"Timestamp":1665594569,"Value":19103.3}
{"Timestamp":1665594599,"Value":19103.1}
{"Timestamp":1665594629,"Value":19103}
{"Timestamp":1665594659,"Value":19103.1}
{"Timestamp":1665594689,"Value":19103.1}
{"Timestamp":1665594719,"Value":19102.8}
{"Timestamp":1665594749,"Value":19102.8}
{"Timestamp":1665594779,"Value":19102.4}
{"Timestamp":1665594809,"Value":19102.2}
{"Timestamp":1665594839,"Value":19102.6}
{"Timestamp":1665594869,"Value":19103}
{"Timestamp":1665594899,"Value":19102.7}
{"Timestamp":1665594929,"Value":19102.7}
{"Timestamp":1665594959,"Value":19102.8}
{"Timestamp":1665594989,"Value":19102.8}
{"Timestamp":1665595019,"Value":19102.8}
{"Timestamp":1665595049,"Value":19102.7}
{"Timestamp":1665595079,"Value":19102.7}
{"Timestamp":1665595109,"Value":19102.8}
{"Timestamp":1665595139,"Value":19102.6}
{"Timestamp":1665595169,"Value":19102.1}
{"Timestamp":1665595199,"Value":19102.2}
{"Timestamp":1665595229,"Value":19102.2}
{"Timestamp":1665595259,"Value":19102.6}
{"Timestamp":1665595289,"Value":19102.8}
{"Timestamp":1665595319,"Value":19102.3}
{"Timestamp":1665595349,"Value":19102.3}
{"Timestamp":1665595379,"Value":19102.3}
{"Timestamp":1665595409,"Value":19102.3}
{"Timestamp":1665595439,"Value":19102.9}
{"Timestamp":1665595469,"Value":19102.3}
{"Timestamp":1665595499,"Value":19102.3}
{"Timestamp":1665595529,"Value":19102.7}
{"Timestamp":1665595559,"Value":19102.6}
{"Timestamp":1665595589,"Value":19102.3}
{"Timestamp":1665595619,"Value":19102.3}
{"Timestamp":1665595649,"Value":19101.9}
{"Timestamp":1665595679,"Value":19102.2}
{"Timestamp":1665595709,"Value":19102}
{"Timestamp":1665595739,"Value":19102}
{"Timestamp":1665595769,"Value":19102.1}
{"Timestamp":1665595799,"Value":19102.1}
{"Timestamp":1665595829,"Value":19102.4}
{"Timestamp":1665595859,"Value":19102.4}
{"Timestamp":1665595889,"Value":19102.8}
{"Timestamp":1665595919,"Value":19102.2}
{"Timestamp":1665595949,"Value":19101.8}
{"Timestamp":1665595979,"Value":19101.9}
{"Timestamp":1665596009,"Value":19101.5}
{"Timestamp":1665596038,"Value":19102}
{"Timestamp":1665596069,"Value":19101.8}
{"Timestamp":1665596099,"Value":19101.9}
{"Timestamp":1665596129,"Value":19101.5}
{"Timestamp":1665596159,"Value":19101.5}
{"Timestamp":1665596189,"Value":19101.4}
{"Timestamp":1665596219,"Value":19101.5}
{"Timestamp":1665596249,"Value":19101.2}
{"Timestamp":1665596279,"Value":19101.1}
{"Timestamp":1665596309,"Value":19101.3}
{"Timestamp":1665596339,"Value":19101.4}
{"Timestamp":1665596369,"Value":19101.6}
{"Timestamp":1665596399,"Value":19101.8}
{"Timestamp":1665596429,"Value":19101.9}
{"Timestamp":1665596459,"Value":19101.3}
{"Timestamp":1665596489,"Value":19101.5}
{"Timestamp":1665596519,"Value":19101.7}
{"Timestamp":1665596549,"Value":19101.3}
{"Timestamp":1665596579,"Value":19101.4}
{"Timestamp":1665596609,"Value":19101.6}
{"Timestamp":1665596639,"Value":19101.6}
{"Timestamp":1665596669,"Value":}
{"Timestamp":1665596699,"Value":19101.8}
{"Timestamp":1665596729,"Value":19102.3}
{"Timestamp":1665596759,"Value":19102.2}
{"Timestamp":1665596789,"Value":19101.7}
{"Timestamp":1665596819,"Value":19101.8}
{"Timestamp":1665596849,"Value":19102}
{"Timestamp":1665596879,"Value":19101.9}
{"Timestamp":1665596909,"Value":19101.8}
{"Timestamp":1665596939,"Value":19102.1}
{"Timestamp":1665596969,"Value":19101.5}
{"Timestamp":1665596999,"Value":19101.3}
{"Timestamp":1665597029,"Value":19101.2}
{"Timestamp":1665597059,"Value":19100.7}
{"Timestamp":1665597089,"Value":19100.5}
{"Timestamp":1665597119,"Value":19100.6}
{"Timestamp":1665597149,"Value":19100.8}
{"Timestamp":1665597179,"Value":19100.6}
{"Timestamp":1665597209,"Value":19100.4}
{"Timestamp":1665597239,"Value":19100.4}
{"Timestamp":1665597269,"Value":19100.4}
{"Timestamp":1665597299,"Value":19100.6}
{"Timestamp":1665597329,"Value":19100.3}
{"Timestamp":1665597359,"Value":19100.6}
{"Timestamp":1665597389,"Value":19100.7}
{"Timestamp":1665597419,"Value":19100.7}
{"Timestamp":1665597449,"Value":19100.7}
{"Timestamp":1665597479,"Value":19100.8}
{"Timestamp":1665597509,"Value":19100.7}
{"Timestamp":1665597539,"Value":19100.8}
{"Timestamp":1665597569,"Value":19100.7}
{"Timestamp":1665597599,"Value":19101}
{"Timestamp":1665597629,"Value":19100.9}
{"Timestamp":1665597659,"Value":19100.8}
{"Timestamp":1665597689,"Value":19101.4}
{"Timestamp":1665597719,"Value":19101.7}
{"Timestamp":1665597749,"Value":19101.7}
{"Timestamp":1665597779,"Value":19101.1}
{"Timestamp":1665597809,"Value":19101.2}
{"Timestamp":1665597839,"Value":19100.9}
{"Timestamp":1665597869,"Value":19100.6}
{"Timestamp":1665597899,"Value":19100.6}
{"Timestamp":1665597929,"Value":19100.3}
{"Timestamp":1665597959,"Value":19100.7}
{"Timestamp":1665597989,"Value":19101}
{"Timestamp":1665598019,"Value":19100.7}
{"Timestamp":1665598049,"Value":19101.3}
{"Timestamp":1665598079,"Value":19101.7}
{"Timestamp":1665598109,"Value":19101.6}
{"Timestamp":1665598139,"Value":19101.3}
{"Timestamp":1665598169,"Value":19101.3}
{"Timestamp":1665598199,"Value":19101.7}
{"Timestamp":1665598229,"Value":19101.3}
{"Timestamp":1665598259,"Value":19101.7}
{"Timestamp":1665598289,"Value":19101.8}
{"Timestamp":1665598319,"Value":19101.6}
{"Timestamp":1665598349,"Value":19101.7}
{"Timestamp":1665598379,"Value":19101.8}
{"Timestamp":1665598409,"Value":19101.7}
{"Timestamp":1665598439,"Value":19101.5}
{"Timestamp":1665598469,"Value":19101.4}
{"Timestamp":1665598499,"Value":19101.4}
{"Timestamp":1665598529,"Value":19101.2}
{"Timestamp":1665598559,"Value":19101.3}
{"Timestamp":1665598589,"Value":19101.2}
{"Timestamp":1665598619,"Value":19100.9}
{"Timestamp":1665598649,"Value":19100.6}
{"Timestamp":1665598679,"Value":19100.6}
{"Timestamp":1665598709,"Value":19100.3}
{"Timestamp":1665598739,"Value":19099.9}
{"Timestamp":1665598769,"Value":19099.8}
{"Timestamp":1665598799,"Value":19100}
{"Timestamp":1665598829,"Value":19099.8}
{"Timestamp":1665598859,"Value":19100}
{"Timestamp":1665598889,"Value":19100.1}
{"Timestamp":1665598919,"Value":19100.1}
{"Timestamp":1665598949,"Value":19100.2}
{"Timestamp":1665598979,"Value":19100}
{"Timestamp":1665599009,"Value":19100.2}
{"Timestamp":1665599039,"Value":19100.3}
{"Timestamp":1665599069,"Value":19100.1}
{"Timestamp":1665599099,"Value":19100.5}
{"Timestamp":1665599129,"Value":19100.4}
{"Timestamp":1665599159,"Value":19100.5}
{"Timestamp":1665599189,"Value":19100.1}
{"Timestamp":1665599219,"Value":19099.8}
{"Timestamp":1665599249,"Value":19100.3}
{"Timestamp":1665599279,"Value":19100.3}
{"Timestamp":1665599309,"Value":19100.3}
{"Timestamp":1665599339,"Value":19100.5}
{"Timestamp":1665599369,"Value":19100.4}
{"Timestamp":1665599399,"Value":19100.6}
{"Timestamp":1665599429,"Value":19100.4}
{"Timestamp":1665599459,"Value":19100.5}
{"Timestamp":1665599489,"Value":19100.6}
{"Timestamp":1665599519,"Value":19100.9}
{"Timestamp":1665599549,"Value":19101.2}
{"Timestamp":1665599579,"Value":19101.2}
{"Timestamp":1665599609,"Value":19101.2}
{"Timestamp":1665599639,"Value":19100.5}
{"Timestamp":1665599669,"Value":19100.6}
{"Timestamp":1665599699,"Value":19101.3}
{"Timestamp":1665599729,"Value":19101.4}
{"Timestamp":1665599759,"Value":19101.6}
{"Timestamp":1665599789,"Value":19101.4}
{"Timestamp":1665599819,"Value":19101.3}
{"Timestamp":1665599849,"Value":19101.6}
{"Timestamp":1665599879,"Value":19101.4}
{"Timestamp":1665599909,"Value":19101.1}
{"Timestamp":1665599939,"Value":19101.1}
{"Timestamp":1665599969,"Value":19101.3}
{"Timestamp":1665599999,"Value":19101.6}
{"Timestamp":1665600029,"Value":19101.1}
{"Timestamp":1665600059,"Value":19101.3}
{"Timestamp":1665600089,"Value":19101.3}
{"Timestamp":1665600119,"Value":19101.4}
{"Timestamp":1665600149,"Value":19101.1}
{"Timestamp":1665600179,"Value":19101}
{"Timestamp":1665600209,"Value":19101}
{"Timestamp":1665600239,"Value":19101}
{"Timestamp":1665600269,"Value":19100.8}
{"Timestamp":1665600299,"Value":19101.1}
{"Timestamp":1665600329,"Value":19100.6}
{"Timestamp":1665600359,"Value":19100.1}
{"Timestamp":1665600389,"Value":19099.9}
{"Timestamp":1665600419,"Value":19100.3}
{"Timestamp":1665600449,"Value":19100.3}
{"Timestamp":1665600479,"Value":19100.2}
{"Timestamp":1665600509,"Value":19100.4}
{"Timestamp":1665600539,"Value":19100.8}
{"Timestamp":1665600569,"Value":19101}
{"Timestamp":1665600599,"Value":19101.2}
{"Timestamp":1665600629,"Value":19101.1}
{"Timestamp":1665600659,"Value":19101}
{"Timestamp":1665600689,"Value":19101.1}
{"Timestamp":1665600719,"Value":19101.3}
{"Timestamp":1665600749,"Value":19101.3}
{"Timestamp":1665600779,"Value":19100.7}
{"Timestamp":1665600809,"Value":19100.6}
{"Timestamp":1665600839,"Value":19100.7}
{"Timestamp":1665600869,"Value":19100.8}
{"Timestamp":1665600899,"Value":19100.6}
{"Timestamp":1665600929,"Value":19100.3}
{"Timestamp":1665600959,"Value":19100.2}
{"Timestamp":1665600989,"Value":19100.5}
{"Timestamp":1665601019,"Value":19100.2}
{"Timestamp":1665601049,"Value":19100.4}
{"Timestamp":1665601079,"Value":19100.1}
{"Timestamp":1665601109,"Value":19100}
{"Timestamp":1665601139,"Value":19100.3}
{"Timestamp":1665601169,"Value":19100.2}
{"Timestamp":1665601199,"Value":19099.5}
{"Timestamp":1665601229,"Value":19099.8}
{"Timestamp":1665601259,"Value":19099.9}
{"Timestamp":1665601289,"Value":19099.8}
{"Timestamp":1665601319,"Value":19099.7}
{"Timestamp":1665601349,"Value":19099.7}
{"Timestamp":1665601379,"Value":19099.8}
{"Timestamp":1665601409,"Value":19099.8}
{"Timestamp":1665601439,"Value":19100.2}
{"Timestamp":1665601469,"Value":19100.4}
{"Timestamp":1665601499,"Value":19100.5}
{"Timestamp":1665601529,"Value":19100.4}
{"Timestamp":1665601559,"Value":19100.5}
{"Timestamp":1665601589,"Value":19101}
{"Timestamp":1665601619,"Value":19100.5}
{"Timestamp":1665601649,"Value":19100.3}
{"Timestamp":1665601679,"Value":19100.5}
{"Timestamp":1665601709,"Value":19099.8}
{"Timestamp":1665601739,"Value":19100.1}
{"Timestamp":1665601769,"Value":19100}
{"Timestamp":1665601799,"Value":19099.9}
{"Timestamp":1665601829,"Value":19100.1}
{"Timestamp":1665601859,"Value":19099.9}
{"Timestamp":1665601889,"Value":19100}
{"Timestamp":1665601919,"Value":19100}
{"Timestamp":1665601949,"Value":19100}
{"Timestamp":1665601979,"Value":19099.7}
{"Timestamp":1665602009,"Value":19099.6}
{"Timestamp":1665602039,"Value":19099.8}
{"Timestamp":1665602069,"Value":19100.1}
{"Timestamp":1665602099,"Value":19099.5}
{"Timestamp":1665602129,"Value":19099.5}
{"Timestamp":1665602159,"Value":19099.2}
{"Timestamp":1665602189,"Value":19099.1}
{"Timestamp":1665602219,"Value":19099.6}
{"Timestamp":1665602249,"Value":19099.3}
{"Timestamp":1665602279,"Value":19099.2}
{"Timestamp":1665602309,"Value":19099.5}
{"Timestamp":1665602339,"Value":19099.4}
{"Timestamp":1665602369,"Value":19099.4}
{"Timestamp":1665602399,"Value":19099.5}
{"Timestamp":1665602429,"Value":19099.5}
{"Timestamp":1665602459,"Value":19099.5}
{"Timestamp":1665602489,"Value":19099}
{"Timestamp":1665602519,"Value":19099.1}
{"Timestamp":1665602549,"Value":19099}
{"Timestamp":1665602579,"Value":19098.5}
{"Timestamp":1665602609,"Value":19098.8}
{"Timestamp":1665602639,"Value":19098.9}
{"Timestamp":1665602669,"Value":19099}
{"Timestamp":1665602699,"Value":19098.9}
{"Timestamp":1665602729,"Value":19098.2}
{"Timestamp":1665602759,"Value":19098.4}
{"Timestamp":1665602789,"Value":19098.1}
{"Timestamp":1665602819,"Value":19098.5}
{"Timestamp":1665602849,"Value":19098.9}
{"Timestamp":1665602879,"Value":19098.3}
{"Timestamp":1665602909,"Value":19098.5}
{"Timestamp":1665602939,"Value":19099}
{"Timestamp":1665602969,"Value":19098.8}
{"Timestamp":1665602999,"Value":19098.8}
{"Timestamp":1665603029,"Value":19098.7}
{"Timestamp":1665603059,"Value":19098.8}
{"Timestamp":1665603089,"Value":19099}
{"Timestamp":1665603119,"Value":19098.7}
{"Timestamp":1665603149,"Value":19099.1}
{"Timestamp":1665603179,"Value":19099.9}
{"Timestamp":1665603209,"Value":19099.9}
{"Timestamp":1665603239,"Value":19100}
{"Timestamp":1665603269,"Value":19100.6}
{"Timestamp":1665603299,"Value":19100.1}
{"Timestamp":1665603329,"Value":19099.5}
{"Timestamp":1665603359,"Value":19099}
{"Timestamp":1665603389,"Value":19099.2}
{"Timestamp":1665603419,"Value":19099.5}
{"Timestamp":1665603449,"Value":19099.3}
{"Timestamp":1665603479,"Value":19099.3}
{"Timestamp":1665603509,"Value":19099.3}
{"Timestamp":1665603539,"Value":19100.2}
{"Timestamp":1665603569,"Value":19100.1}
{"Timestamp":1665603599,"Value":}
{"Timestamp":1665603629,"Value":19100.3}
{"Timestamp":1665603659,"Value":19100}
{"Timestamp":1665603689,"Value":19100.1}
{"Timestamp":1665603719,"Value":19099.9}
{"Timestamp":1665603749,"Value":19100}
{"Timestamp":1665603779,"Value":19099.9}
{"Timestamp":1665603809,"Value":19099.8}
{"Timestamp":1665603839,"Value":19099.3}
{"Timestamp":1665603869,"Value":19099.3}
{"Timestamp":1665603899,"Value":19099.7}
{"Timestamp":1665603929,"Value":19099.3}
{"Timestamp":1665603959,"Value":19098.8}
{"Timestamp":1665603989,"Value":19098.9}
{"Timestamp":1665604019,"Value":19098.7}
{"Timestamp":1665604049,"Value":19098.9}
{"Timestamp":1665604079,"Value":19099.1}
{"Timestamp":1665604109,"Value":19099.1}
{"Timestamp":1665604139,"Value":19099}
{"Timestamp":1665604169,"Value":19099.2}
{"Timestamp":1665604199,"Value":19099.1}
{"Timestamp":1665604229,"Value":19099.1}
{"Timestamp":1665604259,"Value":19098.4}
{"Timestamp":1665604289,"Value":19098.4}
{"Timestamp":1665604319,"Value":19098.3}
{"Timestamp":1665604349,"Value":19098.6}
{"Timestamp":1665604379,"Value":19098.3}
{"Timestamp":1665604409,"Value":19098.5}
{"Timestamp":1665604439,"Value":19098.7}
{"Timestamp":1665604469,"Value":19098.9}
{"Timestamp":1665604499,"Value":19099.2}
{"Timestamp":1665604528,"Value":19099}
{"Timestamp":1665604559,"Value":19099.3}
{"Timestamp":1665604589,"Value":19099.8}
{"Timestamp":1665604619,"Value":19099.9}
{"Timestamp":1665604649,"Value":19099.7}
{"Timestamp":1665604679,"Value":19099.7}
{"Timestamp":1665604709,"Value":19099.4}
{"Timestamp":1665604739,"Value":19099.2}
{"Timestamp":1665604769,"Value":19099.2}
{"Timestamp":1665604799,"Value":19099.1}
{"Timestamp":1665604829,"Value":19098.8}
{"Timestamp":1665604859,"Value":19098.5}
{"Timestamp":1665604889,"Value":19098.8}
{"Timestamp":1665604919,"Value":19099}
{"Timestamp":1665604949,"Value":19098.7}
{"Timestamp":1665604979,"Value":19099.3}
{"Timestamp":1665605009,"Value":19099.7}
{"Timestamp":1665605039,"Value":19099.3}
{"Timestamp":1665605069,"Value":19100.4}
{"Timestamp":1665605099,"Value":19100.5}
{"Timestamp":1665605129,"Value":19101.2}
{"Timestamp":1665605159,"Value":19101.2}
{"Timestamp":1665605189,"Value":19101.2}
{"Timestamp":1665605219,"Value":19101}
{"Timestamp":1665605249,"Value":19100.9}
{"Timestamp":1665605279,"Value":19100.4}
{"Timestamp":1665605309,"Value":19100.5}
{"Timestamp":1665605339,"Value":19100.6}
{"Timestamp":1665605369,"Value":19100.5}
{"Timestamp":1665605399,"Value":19100.3}
{"Timestamp":1665605429,"Value":19099.4}
{"Timestamp":1665605459,"Value":19099.9}
{"Timestamp":1665605489,"Value":19099.7}
{"Timestamp":1665605519,"Value":19099.9}
{"Timestamp":1665605549,"Value":19100.1}
{"Timestamp":1665605579,"Value":19100.2}
{"Timestamp":1665605608,"Value":19100.1}
{"Timestamp":1665605639,"Value":19100.7}
{"Timestamp":1665605669,"Value":19101}
{"Timestamp":1665605699,"Value":19101.2}
{"Timestamp":1665605729,"Value":19100.9}
{"Timestamp":1665605759,"Value":19100.9}
{"Timestamp":1665605789,"Value":19100.9}
{"Timestamp":1665605819,"Value":19100.7}
{"Timestamp":1665605849,"Value":19100.9}
{"Timestamp":1665605879,"Value":19100.3}
{"Timestamp":1665605909,"Value":19100.8}
{"Timestamp":1665605939,"Value":19101}
{"Timestamp":1665605969,"Value":19100.9}
{"Timestamp":1665605999,"Value":19100.9}
{"Timestamp":1665606029,"Value":19100.7}
{"Timestamp":1665606059,"Value":19101.2}
{"Timestamp":1665606089,"Value":19101.1}
{"Timestamp":1665606119,"Value":19100.9}
{"Timestamp":1665606149,"Value":19100.7}
{"Timestamp":1665606179,"Value":19100.5}
{"Timestamp":1665606209,"Value":19100.4}
{"Timestamp":1665606239,"Value":19100.6}
{"Timestamp":1665606269,"Value":19100.8}
{"Timestamp":1665606299,"Value":19100.5}
{"Timestamp":1665606329,"Value":19100.2}
{"Timestamp":1665606359,"Value":19100.1}
{"Timestamp":1665606389,"Value":19099.9}
{"Timestamp":1665606419,"Value":19100}
{"Timestamp":1665606449,"Value":19100.1}
{"Timestamp":1665606479,"Value":19100.4}
{"Timestamp":1665606509,"Value":19100.1}
{"Timestamp":1665606539,"Value":19099.8}
{"Timestamp":1665606569,"Value":19099.6}
{"Timestamp":1665606599,"Value":19099.5}
{"Timestamp":1665606629,"Value":19099.1}
{"Timestamp":1665606659,"Value":19099.2}
{"Timestamp":1665606689,"Value":19099.3}
{"Timestamp":1665606719,"Value":19099.4}
{"Timestamp":1665606749,"Value":19099.6}
{"Timestamp":1665606779,"Value":19099.7}
{"Timestamp":1665606809,"Value":19099.3}
{"Timestamp":1665606839,"Value":19099.1}
{"Timestamp":1665606869,"Value":19099.2}
{"Timestamp":1665606899,"Value":19099.1}
{"Timestamp":1665606929,"Value":19099.2}
{"Timestamp":1665606959,"Value":19099.4}
{"Timestamp":1665606989,"Value":19099.6}
{"Timestamp":1665607019,"Value":19099.3}
{"Timestamp":1665607049,"Value":19099.6}
{"Timestamp":1665607079,"Value":19100}
{"Timestamp":1665607109,"Value":19099.8}
{"Timestamp":1665607139,"Value":19099.6}
{"Timestamp":1665607169,"Value":19099.4}
{"Timestamp":1665607199,"Value":19099.3}
{"Timestamp":1665607229,"Value":19099}
{"Timestamp":1665607259,"Value":19099.2}
{"Timestamp":1665607289,"Value":19099.1}
{"Timestamp":1665607319,"Value":19099.2}
{"Timestamp":1665607349,"Value":19099.4}
{"Timestamp":1665607379,"Value":19099}
{"Timestamp":1665607409,"Value":19099}
{"Timestamp":1665607439,"Value":19099.6}
{"Timestamp":1665607469,"Value":19099.8}
{"Timestamp":1665607499,"Value":19100.1}
{"Timestamp":1665607529,"Value":19100.2}
{"Timestamp":1665607559,"Value":19100.1}
{"Timestamp":1665607589,"Value":19100.2}
{"Timestamp":1665607619,"Value":19100.1}
{"Timestamp":1665607649,"Value":19100.2}
{"Timestamp":1665607679,"Value":19099.9}
{"Timestamp":1665607709,"Value":19100}
{"Timestamp":1665607739,"Value":19100}
{"Timestamp":1665607769,"Value":19100.4}
{"Timestamp":1665607799,"Value":19100.3}
{"Timestamp":1665607829,"Value":19100.1}
{"Timestamp":1665607859,"Value":19100.2}
{"Timestamp":1665607889,"Value":19100.3}
{"Timestamp":1665607919,"Value":19100.4}
{"Timestamp":1665607949,"Value":19100.5}
{"Timestamp":1665607979,"Value":19100.2}
{"Timestamp":1665608009,"Value":19100.2}
{"Timestamp":1665608039,"Value":19100.4}
{"Timestamp":1665608069,"Value":19100.3}
{"Timestamp":1665608099,"Value":19100.2}
{"Timestamp":1665608129,"Value":19100.1}
{"Timestamp":1665608159,"Value":19100.1}
{"Timestamp":1665608189,"Value":19100.3}
{"Timestamp":1665608219,"Value":19099.8}
{"Timestamp":1665608249,"Value":19099.8}
{"Timestamp":1665608279,"Value":19099.7}
{"Timestamp":1665608309,"Value":19099.8}
{"Timestamp":1665608339,"Value":19099.9}
{"Timestamp":1665608369,"Value":19100.1}
{"Timestamp":1665608399,"Value":19099.5}
{"Timestamp":1665608429,"Value":19099.3}
{"Timestamp":1665608459,"Value":19099.3}
{"Timestamp":1665608489,"Value":19099.6}
{"Timestamp":1665608519,"Value":19099.7}
{"Timestamp":1665608549,"Value":19099.7}
{"Timestamp":1665608579,"Value":19099.6}
{"Timestamp":1665608609,"Value":19099.5}
{"Timestamp":1665608639,"Value":19099.4}
{"Timestamp":1665608669,"Value":19099.2}
{"Timestamp":1665608699,"Value":19099}
{"Timestamp":1665608729,"Value":19099.1}
{"Timestamp":1665608759,"Value":19099.2}
{"Timestamp":1665608789,"Value":19099.5}
{"Timestamp":1665608819,"Value":19099.3}
{"Timestamp":1665608849,"Value":19099.2}
{"Timestamp":1665608879,"Value":19099}
{"Timestamp":1665608909,"Value":19099.2}
{"Timestamp":1665608939,"Value":19099.6}
{"Timestamp":1665608969,"Value":19099.6}
{"Timestamp":1665608999,"Value":19099.4}
{"Timestamp":1665609029,"Value":19099.2}
{"Timestamp":1665609059,"Value":19099.7}
{"Timestamp":1665609089,"Value":19099.7}
{"Timestamp":1665609119,"Value":19099.8}
{"Timestamp":1665609149,"Value":19099.7}
{"Timestamp":1665609179,"Value":19100}
{"Timestamp":1665609209,"Value":19099.8}
{"Timestamp":1665609239,"Value":19099.5}
{"Timestamp":1665609269,"Value":19099}
{"Timestamp":1665609299,"Value":19098.9}
{"Timestamp":1665609329,"Value":19099.7}
{"Timestamp":1665609359,"Value":19099.6}
{"Timestamp":1665609389,"Value":19099.8}
{"Timestamp":1665609419,"Value":19099.4}
{"Timestamp":1665609449,"Value":19099.5}
{"Timestamp":1665609479,"Value":19099.6}
{"Timestamp":1665609509,"Value":19099.5}
{"Timestamp":1665609539,"Value":19099.6}
{"Timestamp":1665609569,"Value":19099.3}
{"Timestamp":1665609599,"Value":19099.5}
{"Timestamp":1665609629,"Value":19098.9}
{"Timestamp":1665609659,"Value":19099.2}
{"Timestamp":1665609689,"Value":19099}
{"Timestamp":1665609719,"Value":19098.9}
{"Timestamp":1665609749,"Value":19099}
{"Timestamp":1665609779,"Value":19098.9}
{"Timestamp":1665609809,"Value":19099}
{"Timestamp":1665609839,"Value":19099.2}
{"Timestamp":1665609869,"Value":19098.9}
{"Timestamp":1665609899,"Value":19099}
{"Timestamp":1665609929,"Value":19099}
{"Timestamp":1665609959,"Value":19098.8}
{"Timestamp":1665609989,"Value":19099}
{"Timestamp":1665610019,"Value":}
{"Timestamp":1665610049,"Value":19099}
{"Timestamp":1665610079,"Value":19099}
{"Timestamp":1665610109,"Value":19099}
{"Timestamp":1665610139,"Value":19098.9}
{"Timestamp":1665610169,"Value":19099}
{"Timestamp":1665610199,"Value":19099}
{"Timestamp":1665610229,"Value":19098.7}
{"Timestamp":1665610259,"Value":19098.6}
{"Timestamp":1665610289,"Value":19098.7}
{"Timestamp":1665610318,"Value":19099}
{"Timestamp":1665610349,"Value":19098.7}
{"Timestamp":1665610379,"Value":19098.8}
{"Timestamp":1665610409,"Value":19098.7}
{"Timestamp":1665610439,"Value":19098.5}
{"Timestamp":1665610469,"Value":19098.5}
{"Timestamp":1665610499,"Value":19098.3}
{"Timestamp":1665610529,"Value":19097.9}
{"Timestamp":1665610559,"Value":19098.2}
{"Timestamp":1665610589,"Value":19098.4}
{"Timestamp":1665610619,"Value":19098.5}
{"Timestamp":1665610649,"Value":19098.5}
{"Timestamp":1665610679,"Value":19098.5}
{"Timestamp":1665610709,"Value":19098.4}
{"Timestamp":1665610739,"Value":19098.2}
{"Timestamp":1665610769,"Value":19098.1}
{"Timestamp":1665610799,"Value":19098.4}
{"Timestamp":1665610829,"Value":19097.9}
{"Timestamp":1665610859,"Value":19098}
{"Timestamp":1665610889,"Value":19098.2}
{"Timestamp":1665610919,"Value":19098.3}
{"Timestamp":1665610949,"Value":19098.4}
{"Timestamp":1665610979,"Value":19098.7}
{"Timestamp":1665611009,"Value":19099}
{"Timestamp":1665611039,"Value":19099}
{"Timestamp":1665611069,"Value":19098.7}
{"Timestamp":1665611099,"Value":19098.7}
{"Timestamp":1665611129,"Value":19098.2}
{"Timestamp":1665611159,"Value":19098.7}
{"Timestamp":1665611189,"Value":19099.2}
{"Timestamp":1665611219,"Value":19099.1}
{"Timestamp":1665611249,"Value":19099}
{"Timestamp":1665611279,"Value":19099}
{"Timestamp":1665611309,"Value":19099}
{"Timestamp":1665611339,"Value":19099}
{"Timestamp":1665611369,"Value":19099.3}
{"Timestamp":1665611399,"Value":19099.2}
{"Timestamp":1665611429,"Value":19099.2}
{"Timestamp":1665611459,"Value":19099.4}
{"Timestamp":1665611489,"Value":19099.2}
{"Timestamp":1665611519,"Value":19098.7}
{"Timestamp":1665611549,"Value":19098.5}
{"Timestamp":1665611579,"Value":19098.4}
{"Timestamp":1665611609,"Value":19098.6}
{"Timestamp":1665611639,"Value":19098.4}
{"Timestamp":1665611669,"Value":19098.2}
{"Timestamp":1665611699,"Value":19098.8}
{"Timestamp":1665611729,"Value":19098.8}
{"Timestamp":1665611759,"Value":19098.5}
{"Timestamp":1665611789,"Value":19099.3}
{"Timestamp":1665611819,"Value":19100}
{"Timestamp":1665611849,"Value":19099.9}
{"Timestamp":1665611879,"Value":19100}
{"Timestamp":1665611909,"Value":19099.7}
{"Timestamp":1665611939,"Value":19099.2}
{"Timestamp":1665611969,"Value":19099.4}
{"Timestamp":1665611999,"Value":19099.7}
{"Timestamp":1665612029,"Value":19099.2}
{"Timestamp":1665612059,"Value":19099.5}
{"Timestamp":1665612089,"Value":19099.6}
{"Timestamp":1665612119,"Value":19099.5}
{"Timestamp":1665612149,"Value":19099.2}
{"Timestamp":1665612179,"Value":19099}
{"Timestamp":1665612209,"Value":19099.1}
{"Timestamp":1665612239,"Value":19099.4}
{"Timestamp":1665612269,"Value":19099.1}
{"Timestamp":1665612299,"Value":19099.2}
{"Timestamp":1665612329,"Value":19098.9}
{"Timestamp":1665612359,"Value":19098.9}
{"Timestamp":1665612389,"Value":19099}
{"Timestamp":1665612419,"Value":19098.9}
{"Timestamp":1665612449,"Value":19099.1}
{"Timestamp":1665612479,"Value":19099.1}
{"Timestamp":1665612509,"Value":19099}
{"Timestamp":1665612539,"Value":19099.1}
{"Timestamp":1665612569,"Value":19099.2}
{"Timestamp":1665612599,"Value":19098.9}
{"Timestamp":1665612629,"Value":19098.5}
{"Timestamp":1665612659,"Value":19098.8}
{"Timestamp":1665612689,"Value":19099.4}
{"Timestamp":1665612719,"Value":19099.8}
{"Timestamp":1665612749,"Value":19099.7}
{"Timestamp":1665612779,"Value":19099.2}
{"Timestamp":1665612809,"Value":19099.3}
{"Timestamp":1665612839,"Value":19099.4}
{"Timestamp":1665612869,"Value":19099.2}
{"Timestamp":1665612899,"Value":19099.2}
{"Timestamp":1665612929,"Value":19098.8}
{"Timestamp":1665612959,"Value":19099.2}
{"Timestamp":1665612989,"Value":19099.2}
{"Timestamp":1665613019,"Value":19098.4}
{"Timestamp":1665613049,"Value":19098.3}
{"Timestamp":1665613079,"Value":19098.1}
{"Timestamp":1665613109,"Value":19097.9}
{"Timestamp":1665613139,"Value":19097.7}
{"Timestamp":1665613169,"Value":19097.8}
{"Timestamp":1665613199,"Value":19098.2}
{"Timestamp":1665613229,"Value":19098.1}
{"Timestamp":1665613259,"Value":19098.3}
{"Timestamp":1665613289,"Value":19098.7}
{"Timestamp":1665613319,"Value":19098.3}
{"Timestamp":1665613349,"Value":19098.5}
{"Timestamp":1665613379,"Value":19098.4}
{"Timestamp":1665613409,"Value":19098.1}
{"Timestamp":1665613439,"Value":19098.3}
{"Timestamp":1665613469,"Value":19098.1}
{"Timestamp":1665613499,"Value":19098.1}
{"Timestamp":1665613529,"Value":19097.8}
{"Timestamp":1665613559,"Value":19098.4}
{"Timestamp":1665613589,"Value":19098.6}
{"Timestamp":1665613619,"Value":19099}
{"Timestamp":1665613649,"Value":19098.7}
{"Timestamp":1665613679,"Value":19098.3}
{"Timestamp":1665613709,"Value":19098.4}
{"Timestamp":1665613739,"Value":19098.4}
{"Timestamp":1665613769,"Value":19098.5}
{"Timestamp":1665613799,"Value":19098.5}
{"Timestamp":1665613829,"Value":19098.3}
{"Timestamp":1665613859,"Value":19098.3}
{"Timestamp":1665613889,"Value":19098.5}
{"Timestamp":1665613919,"Value":19098.4}
{"Timestamp":1665613949,"Value":19098.7}
{"Timestamp":1665613979,"Value":19098.4}
{"Timestamp":1665614009,"Value":19098.6}
{"Timestamp":1665614039,"Value":19098.6}
{"Timestamp":1665614069,"Value":19098.3}
{"Timestamp":1665614099,"Value":19098}
{"Timestamp":1665614129,"Value":19098}
{"Timestamp":1665614159,"Value":19098.1}
{"Timestamp":1665614189,"Value":19097.6}
{"Timestamp":1665614219,"Value":19097.5}
{"Timestamp":1665614249,"Value":19097.7}
{"Timestamp":1665614279,"Value":19098.1}
{"Timestamp":1665614309,"Value":19098.6}
{"Timestamp":1665614339,"Value":19098.4}
{"Timestamp":1665614369,"Value":19098.9}
{"Timestamp":1665614399,"Value":19098.6}
{"Timestamp":1665614429,"Value":19098.4}
{"Timestamp":1665614459,"Value":19098.4}
{"Timestamp":1665614489,"Value":19098.7}
{"Timestamp":1665614519,"Value":19098.4}
{"Timestamp":1665614549,"Value":19098.2}
{"Timestamp":1665614579,"Value":19097.9}
{"Timestamp":1665614609,"Value":19098}
{"Timestamp":1665614639,"Value":19098}
{"Timestamp":1665614669,"Value":19097.9}
{"Timestamp":1665614699,"Value":19097.8}
{"Timestamp":1665614729,"Value":19097.9}
{"Timestamp":1665614759,"Value":19097.8}
{"Timestamp":1665614789,"Value":19098.9}
{"Timestamp":1665614819,"Value":19098.6}
{"Timestamp":1665614849,"Value":19098.6}
{"Timestamp":1665614879,"Value":19098.8}
{"Timestamp":1665614909,"Value":19098.1}
{"Timestamp":1665614939,"Value":19097.8}
{"Timestamp":1665614969,"Value":19098.1}
{"Timestamp":1665614999,"Value":19098.1}
{"Timestamp":1665615029,"Value":19097.7}
{"Timestamp":1665615059,"Value":19097.8}
{"Timestamp":1665615089,"Value":19098}
{"Timestamp":1665615119,"Value":19098}
{"Timestamp":1665615149,"Value":19097.9}
{"Timestamp":1665615179,"Value":19097.8}
{"Timestamp":1665615209,"Value":19097.8}
{"Timestamp":1665615239,"Value":19097.4}
{"Timestamp":1665615269,"Value":19097.8}
{"Timestamp":1665615299,"Value":19098.5}
{"Timestamp":1665615329,"Value":19097.9}
{"Timestamp":1665615359,"Value":19098.2}
{"Timestamp":1665615389,"Value":19098.2}
{"Timestamp":1665615419,"Value":19098.1}
{"Timestamp":1665615449,"Value":19097.7}
{"Timestamp":1665615479,"Value":19097.9}
{"Timestamp":1665615509,"Value":19097.6}
{"Timestamp":1665615539,"Value":19097.8}
{"Timestamp":1665615569,"Value":19097.7}
{"Timestamp":1665615599,"Value":19097.9}
{"Timestamp":1665615629,"Value":19097.9}
{"Timestamp":1665615659,"Value":19097.9}
{"Timestamp":1665615689,"Value":19097.8}
{"Timestamp":1665615719,"Value":19097.8}
{"Timestamp":1665615749,"Value":19098}
{"Timestamp":1665615779,"Value":19097.9}
{"Timestamp":1665615809,"Value":19097.8}
{"Timestamp":1665615839,"Value":19097.6}
{"Timestamp":1665615869,"Value":19097.6}
{"Timestamp":1665615899,"Value":19097.9}
{"Timestamp":1665615929,"Value":19097.4}
{"Timestamp":1665615959,"Value":19097}
{"Timestamp":1665615989,"Value":19096.9}
{"Timestamp":1665616019,"Value":19097.1}
{"Timestamp":1665616049,"Value":19097}
{"Timestamp":1665616079,"Value":19097}
{"Timestamp":1665616109,"Value":19097.3}
{"Timestamp":1665616139,"Value":19097.7}
{"Timestamp":1665616169,"Value":19097.9}
{"Timestamp":1665616199,"Value":19097.8}
{"Timestamp":1665616229,"Value":19097.5}
{"Timestamp":1665616259,"Value":19097.8}
{"Timestamp":1665616288,"Value":19097.7}
{"Timestamp":1665616319,"Value":19097.8}
{"Timestamp":1665616349,"Value":19097.6}
{"Timestamp":1665616379,"Value":19097}
{"Timestamp":1665616409,"Value":19097.2}
{"Timestamp":1665616439,"Value":19097.3}
{"Timestamp":1665616469,"Value":19097.2}
{"Timestamp":1665616499,"Value":19097.4}
{"Timestamp":1665616529,"Value":19097.4}
{"Timestamp":1665616559,"Value":19097.5}
{"Timestamp":1665616589,"Value":19097.8}
{"Timestamp":1665616619,"Value":19097.7}
{"Timestamp":1665616649,"Value":19097.9}
{"Timestamp":1665616679,"Value":19098}
{"Timestamp":1665616709,"Value":19098.1}
{"Timestamp":1665616739,"Value":19098.1}
{"Timestamp":1665616769,"Value":19097.4}
{"Timestamp":1665616799,"Value":19097.4}
{"Timestamp":1665616829,"Value":19097.3}
{"Timestamp":1665616859,"Value":19097.4}
{"Timestamp":1665616889,"Value":19097.6}
{"Timestamp":1665616919,"Value":19097.6}
{"Timestamp":1665616949,"Value":19097.5}
{"Timestamp":1665616979,"Value":19097.8}
{"Timestamp":1665617009,"Value":19097.5}
{"Timestamp":1665617039,"Value":19097.2}
{"Timestamp":1665617069,"Value":19097.3}
{"Timestamp":1665617099,"Value":19097.3}
{"Timestamp":1665617129,"Value":19097.1}
{"Timestamp":1665617159,"Value":19097.4}
{"Timestamp":1665617189,"Value":19097.8}
{"Timestamp":1665617219,"Value":19097.6}
{"Timestamp":1665617249,"Value":19097.4}
{"Timestamp":1665617279,"Value":19097.4}
{"Timestamp":1665617309,"Value":19097}
{"Timestamp":1665617339,"Value":19097.1}
{"Timestamp":1665617369,"Value":19097.2}
{"Timestamp":1665617399,"Value":19096.9}
{"Timestamp":1665617429,"Value":19096.8}
{"Timestamp":1665617459,"Value":19096.9}
{"Timestamp":1665617489,"Value":19096.9}
{"Timestamp":1665617519,"Value":19097}
{"Timestamp":1665617549,"Value":19097}
{"Timestamp":1665617579,"Value":19097.6}
{"Timestamp":1665617609,"Value":19097.7}
{"Timestamp":1665617639,"Value":19097.4}
{"Timestamp":1665617669,"Value":19097.7}
{"Timestamp":1665617699,"Value":19097.2}
{"Timestamp":1665617729,"Value":19097.3}
{"Timestamp":1665617759,"Value":19097.2}
{"Timestamp":1665617789,"Value":19097.3}
{"Timestamp":1665617819,"Value":19097.8}
{"Timestamp":1665617849,"Value":19098}
{"Timestamp":1665617879,"Value":19098}
{"Timestamp":1665617909,"Value":19098.2}
{"Timestamp":1665617939,"Value":19098}
{"Timestamp":1665617969,"Value":19098.1}
{"Timestamp":1665617999,"Value":19097.9}
{"Timestamp":1665618029,"Value":19097.6}
{"Timestamp":1665618059,"Value":19097.8}
{"Timestamp":1665618089,"Value":19097.9}
{"Timestamp":1665618119,"Value":19097.4}
{"Timestamp":1665618149,"Value":19097.4}
{"Timestamp":1665618179,"Value":19097.1}
{"Timestamp":1665618209,"Value":19097.2}
{"Timestamp":1665618239,"Value":19097.1}
{"Timestamp":1665618269,"Value":19097.1}
{"Timestamp":1665618299,"Value":19097}
{"Timestamp":1665618329,"Value":19097.2}
{"Timestamp":1665618359,"Value":19097.1}
{"Timestamp":1665618389,"Value":19097}
{"Timestamp":1665618419,"Value":19097.1}
{"Timestamp":1665618449,"Value":19097.3}
{"Timestamp":1665618479,"Value":19097.6}
{"Timestamp":1665618509,"Value":19097.8}
{"Timestamp":1665618539,"Value":19097.6}
{"Timestamp":1665618569,"Value":19097}
{"Timestamp":1665618599,"Value":19097.8}
{"Timestamp":1665618629,"Value":19097.6}
{"Timestamp":1665618659,"Value":19097.4}
{"Timestamp":1665618689,"Value":19097.7}
{"Timestamp":1665618719,"Value":19097.7}
{"Timestamp":1665618749,"Value":19097.5}
{"Timestamp":1665618779,"Value":19097.9}
{"Timestamp":1665618809,"Value":19097.7}
{"Timestamp":1665618839,"Value":19097.7}
{"Timestamp":1665618869,"Value":19097.2}
{"Timestamp":1665618899,"Value":19097.5}
{"Timestamp":1665618929,"Value":19096.7}
{"Timestamp":1665618959,"Value":19097}
{"Timestamp":1665618989,"Value":19097.3}
{"Timestamp":1665619019,"Value":19097.6}
{"Timestamp":1665619049,"Value":19097.2}
{"Timestamp":1665619079,"Value":19096.7}
{"Timestamp":1665619109,"Value":19097.1}
{"Timestamp":1665619138,"Value":19097.5}
{"Timestamp":1665619169,"Value":19097.3}
{"Timestamp":1665619199,"Value":19097.1}
{"Timestamp":1665619229,"Value":19096.7}
{"Timestamp":1665619259,"Value":19096.8}
{"Timestamp":1665619289,"Value":19096.9}
{"Timestamp":1665619319,"Value":19096.7}
{"Timestamp":1665619349,"Value":19096.4}
{"Timestamp":1665619379,"Value":19096.6}
{"Timestamp":1665619409,"Value":19096.6}
{"Timestamp":1665619439,"Value":19096.4}
{"Timestamp":1665619469,"Value":19096.3}
{"Timestamp":1665619499,"Value":19096.5}
{"Timestamp":1665619529,"Value":19096}
{"Timestamp":1665619559,"Value":19096.2}
{"Timestamp":1665619589,"Value":19096.2}
{"Timestamp":1665619619,"Value":19096.8}
{"Timestamp":1665619649,"Value":19096.6}
{"Timestamp":1665619679,"Value":19096.9}
{"Timestamp":1665619709,"Value":19097}
{"Timestamp":1665619739,"Value":19096.7}
{"Timestamp":1665619769,"Value":19097}
{"Timestamp":1665619799,"Value":19097}
{"Timestamp":1665619829,"Value":19096.8}
{"Timestamp":1665619859,"Value":19096.8}
{"Timestamp":1665619889,"Value":19096.8}
{"Timestamp":1665619919,"Value":19096.6}
{"Timestamp":1665619949,"Value":19097}
{"Timestamp":1665619979,"Value":19096.6}
{"Timestamp":1665620009,"Value":19096.7}
{"Timestamp":1665620039,"Value":19096.7}
{"Timestamp":1665620068,"Value":19096.9}
{"Timestamp":1665620099,"Value":19096.9}
{"Timestamp":1665620129,"Value":19097.1}
{"Timestamp":1665620159,"Value":19097.2}
{"Timestamp":1665620189,"Value":19097.4}
{"Timestamp":1665620219,"Value":19097.2}
{"Timestamp":1665620249,"Value":19097.1}
{"Timestamp":1665620279,"Value":19096.6}
{"Timestamp":1665620309,"Value":19096.5}
{"Timestamp":1665620339,"Value":19096.2}
{"Timestamp":1665620369,"Value":19096.3}
{"Timestamp":1665620399,"Value":19096.2}
{"Timestamp":1665620429,"Value":19096}
{"Timestamp":1665620459,"Value":19096.3}
{"Timestamp":1665620489,"Value":19096.4}
{"Timestamp":1665620519,"Value":19096.5}
{"Timestamp":1665620549,"Value":19097.2}
{"Timestamp":1665620579,"Value":19097.1}
{"Timestamp":1665620609,"Value":19097.5}
{"Timestamp":1665620639,"Value":19097.5}
{"Timestamp":1665620669,"Value":19097.6}
{"Timestamp":1665620699,"Value":19097.2}
{"Timestamp":1665620729,"Value":19096.9}
{"Timestamp":1665620759,"Value":19097.2}
{"Timestamp":1665620789,"Value":19097.1}
{"Timestamp":1665620819,"Value":19097.2}
{"Timestamp":1665620849,"Value":19097.1}
{"Timestamp":1665620879,"Value":19096.5}
{"Timestamp":1665620909,"Value":19096.5}
{"Timestamp":1665620939,"Value":19096.7}
{"Timestamp":1665620969,"Value":19096.6}
{"Timestamp":1665620999,"Value":}
{"Timestamp":1665621029,"Value":19096.2}
{"Timestamp":1665621059,"Value":19096.8}
{"Timestamp":1665621089,"Value":19096.6}
{"Timestamp":1665621119,"Value":19096.5}
{"Timestamp":1665621149,"Value":19097.1}
{"Timestamp":1665621179,"Value":19097.1}
{"Timestamp":1665621209,"Value":19096.8}
{"Timestamp":1665621239,"Value":19096.9}
{"Timestamp":1665621269,"Value":19097}
{"Timestamp":1665621299,"Value":19096.7}
{"Timestamp":1665621329,"Value":19096.5}
{"Timestamp":1665621359,"Value":19096}
{"Timestamp":1665621389,"Value":19096.1}
{"Timestamp":1665621419,"Value":19096.5}
{"Timestamp":1665621449,"Value":19096.6}
{"Timestamp":1665621479,"Value":19096.2}
{"Timestamp":1665621509,"Value":19096.4}
{"Timestamp":1665621539,"Value":19096.3}
{"Timestamp":1665621569,"Value":19096.4}
{"Timestamp":1665621599,"Value":19096.3}
{"Timestamp":1665621629,"Value":19095.5}
{"Timestamp":1665621659,"Value":19095.7}
{"Timestamp":1665621689,"Value":19095.8}
{"Timestamp":1665621719,"Value":19095.7}
{"Timestamp":1665621749,"Value":19096.1}
{"Timestamp":1665621779,"Value":19096.2}
{"Timestamp":1665621809,"Value":19095.8}
{"Timestamp":1665621839,"Value":19095.7}
{"Timestamp":1665621869,"Value":19096}
{"Timestamp":1665621899,"Value":19096.2}
{"Timestamp":1665621929,"Value":19095.7}
{"Timestamp":1665621959,"Value":19096}
{"Timestamp":1665621989,"Value":19096.2}
{"Timestamp":1665622019,"Value":19096.2}
{"Timestamp":1665622049,"Value":19095.9}
{"Timestamp":1665622079,"Value":19096.1}
{"Timestamp":1665622109,"Value":19096}
{"Timestamp":1665622139,"Value":19096.1}
{"Timestamp":1665622169,"Value":19096.2}
{"Timestamp":1665622199,"Value":19096.5}
{"Timestamp":1665622229,"Value":19096.6}
{"Timestamp":1665622259,"Value":19097.1}
{"Timestamp":1665622289,"Value":19097.1}
{"Timestamp":1665622319,"Value":19097.1}
{"Timestamp":1665622349,"Value":19096.5}
{"Timestamp":1665622379,"Value":19096.4}
{"Timestamp":1665622409,"Value":19096.3}
{"Timestamp":1665622439,"Value":19096.3}
{"Timestamp":1665622469,"Value":19096}
{"Timestamp":1665622499,"Value":19096}
{"Timestamp":1665622529,"Value":19096.1}
{"Timestamp":1665622559,"Value":19096.3}
{"Timestamp":1665622589,"Value":19096.4}
{"Timestamp":1665622619,"Value":19096.3}
{"Timestamp":1665622649,"Value":19096.4}
{"Timestamp":1665622679,"Value":19096.4}
{"Timestamp":1665622709,"Value":19096.4}
{"Timestamp":1665622739,"Value":19096.3}
{"Timestamp":1665622769,"Value":19096.4}
{"Timestamp":1665622799,"Value":19096.2}
{"Timestamp":1665622829,"Value":19096}
{"Timestamp":1665622859,"Value":19096.1}
{"Timestamp":1665622889,"Value":19096.3}
{"Timestamp":1665622919,"Value":19096}
{"Timestamp":1665622949,"Value":19096.5}
{"Timestamp":1665622979,"Value":19096.5}
{"Timestamp":1665623009,"Value":19096.3}
{"Timestamp":1665623039,"Value":19096.6}
{"Timestamp":1665623069,"Value":19096.4}
{"Timestamp":1665623099,"Value":19096.8}
{"Timestamp":1665623129,"Value":19096.4}
{"Timestamp":1665623159,"Value":19096.6}
{"Timestamp":1665623189,"Value":19096}
{"Timestamp":1665623219,"Value":19096}
{"Timestamp":1665623249,"Value":19096}
{"Timestamp":1665623279,"Value":19096.3}
{"Timestamp":1665623309,"Value":19096.2}
{"Timestamp":1665623339,"Value":19096.4}
{"Timestamp":1665623369,"Value":19096.4}
{"Timestamp":1665623399,"Value":19096.3}
{"Timestamp":1665623429,"Value":19096.3}
{"Timestamp":1665623459,"Value":19097}
{"Timestamp":1665623489,"Value":19097.2}
{"Timestamp":1665623519,"Value":19096.9}
{"Timestamp":1665623549,"Value":19097}
{"Timestamp":1665623579,"Value":19096.7}
{"Timestamp":1665623609,"Value":19096.1}
{"Timestamp":1665623639,"Value":19096.2}
{"Timestamp":1665623669,"Value":19096.4}
{"Timestamp":1665623699,"Value":19096.1}
{"Timestamp":1665623729,"Value":19096}
{"Timestamp":1665623759,"Value":19096}
{"Timestamp":1665623789,"Value":19096}
{"Timestamp":1665623819,"Value":19096.6}
{"Timestamp":1665623849,"Value":19095.9}
{"Timestamp":1665623879,"Value":19096.1}
{"Timestamp":1665623909,"Value":19096.5}
{"Timestamp":1665623939,"Value":19096.7}
{"Timestamp":1665623969,"Value":19096.8}
{"Timestamp":1665623999,"Value":19096.9}
{"Timestamp":1665624029,"Value":19096.9}
{"Timestamp":1665624059,"Value":19096.7}
{"Timestamp":1665624089,"Value":19096.8}
{"Timestamp":1665624119,"Value":19096.3}
{"Timestamp":1665624149,"Value":19096.2}
{"Timestamp":1665624179,"Value":19095.3}
{"Timestamp":1665624209,"Value":19095.3}
{"Timestamp":1665624239,"Value":19095.4}
{"Timestamp":1665624269,"Value":19095.6}
{"Timestamp":1665624299,"Value":19095.8}
{"Timestamp":1665624329,"Value":19095.3}
{"Timestamp":1665624359,"Value":19095.6}
{"Timestamp":1665624389,"Value":19095.9}
{"Timestamp":1665624419,"Value":19095.9}
{"Timestamp":1665624449,"Value":19095.9}
{"Timestamp":1665624479,"Value":19096.4}
{"Timestamp":1665624509,"Value":19096.2}
{"Timestamp":1665624539,"Value":19096.1}
{"Timestamp":1665624569,"Value":19096}
{"Timestamp":1665624599,"Value":19096.3}
{"Timestamp":1665624629,"Value":19096}
{"Timestamp":1665624659,"Value":19096.1}
{"Timestamp":1665624689,"Value":19096.2}
{"Timestamp":1665624719,"Value":19096}
{"Timestamp":1665624749,"Value":19096.1}
{"Timestamp":1665624779,"Value":19096}
{"Timestamp":1665624809,"Value":19096.3}
{"Timestamp":1665624839,"Value":19096}
{"Timestamp":1665624869,"Value":19096.2}
{"Timestamp":1665624899,"Value":19096.2}
{"Timestamp":1665624929,"Value":19096.1}
{"Timestamp":1665624959,"Value":19096}
{"Timestamp":1665624989,"Value":19096}
{"Timestamp":1665625019,"Value":19095.9}
{"Timestamp":1665625049,"Value":19095.9}
{"Timestamp":1665625079,"Value":19095.5}
{"Timestamp":1665625109,"Value":19095.9}
{"Timestamp":1665625139,"Value":19095.9}
{"Timestamp":1665625169,"Value":19096}
{"Timestamp":1665625199,"Value":19096}
{"Timestamp":1665625229,"Value":19095.3}
{"Timestamp":1665625259,"Value":19095.4}
{"Timestamp":1665625289,"Value":19095.2}
{"Timestamp":1665625319,"Value":19095.3}
{"Timestamp":1665625349,"Value":19095.2}
{"Timestamp":1665625379,"Value":19095}
{"Timestamp":1665625409,"Value":19095.3}
{"Timestamp":1665625439,"Value":19095.2}
{"Timestamp":1665625469,"Value":19095.4}
{"Timestamp":1665625499,"Value":19095.4}
{"Timestamp":1665625529,"Value":19095.1}
{"Timestamp":1665625559,"Value":19095.1}
{"Timestamp":1665625589,"Value":19095}
{"Timestamp":1665625619,"Value":19095.4}
{"Timestamp":1665625649,"Value":19095.5}
{"Timestamp":1665625679,"Value":19095.5}
{"Timestamp":1665625709,"Value":19095.7}
{"Timestamp":1665625739,"Value":19095.4}
{"Timestamp":1665625769,"Value":19095.5}
{"Timestamp":1665625799,"Value":19095.2}
{"Timestamp":1665625829,"Value":19095}
{"Timestamp":1665625859,"Value":19094.8}
{"Timestamp":1665625889,"Value":19094.9}
{"Timestamp":1665625919,"Value":19095.1}
{"Timestamp":1665625949,"Value":19095.1}
{"Timestamp":1665625979,"Value":19095.5}
{"Timestamp":1665626009,"Value":}
{"Timestamp":1665626039,"Value":19095.2}
{"Timestamp":1665626069,"Value":19095}
{"Timestamp":1665626099,"Value":19095.3}
{"Timestamp":1665626129,"Value":19095.9}
{"Timestamp":1665626159,"Value":19096.1}
{"Timestamp":1665626189,"Value":19096.1}
{"Timestamp":1665626219,"Value":19095.8}
{"Timestamp":1665626249,"Value":19095.2}
{"Timestamp":1665626279,"Value":19094.9}
{"Timestamp":1665626309,"Value":19094.8}
{"Timestamp":1665626339,"Value":19094.8}
{"Timestamp":1665626369,"Value":19095}
{"Timestamp":1665626399,"Value":19094.8}
{"Timestamp":1665626429,"Value":19094.5}
{"Timestamp":1665626459,"Value":19094.4}
{"Timestamp":1665626489,"Value":19094.9}
{"Timestamp":1665626519,"Value":19094.7}
{"Timestamp":1665626549,"Value":19094.8}
{"Timestamp":1665626579,"Value":19094.7}
{"Timestamp":1665626609,"Value":19094.9}
{"Timestamp":1665626639,"Value":19095}
{"Timestamp":1665626669,"Value":19095.2}
{"Timestamp":1665626699,"Value":19095.2}
{"Timestamp":1665626729,"Value":19094.9}
{"Timestamp":1665626759,"Value":19094.9}
{"Timestamp":1665626789,"Value":19094.8}
{"Timestamp":1665626819,"Value":19094.8}
{"Timestamp":1665626849,"Value":19094.5}
{"Timestamp":1665626879,"Value":19094.8}
{"Timestamp":1665626909,"Value":19094.9}
{"Timestamp":1665626939,"Value":19094.7}
{"Timestamp":1665626969,"Value":19094.9}
{"Timestamp":1665626999,"Value":19095}
{"Timestamp":1665627029,"Value":19094.8}
{"Timestamp":1665627059,"Value":19094.8}
{"Timestamp":1665627089,"Value":19094.6}
{"Timestamp":1665627119,"Value":19094.7}
{"Timestamp":1665627149,"Value":19094.7}
{"Timestamp":1665627179,"Value":19095.1}
{"Timestamp":1665627209,"Value":19094.6}
{"Timestamp":1665627239,"Value":19094.4}
{"Timestamp":1665627269,"Value":19094.7}
{"Timestamp":1665627299,"Value":19094.5}
{"Timestamp":1665627329,"Value":19094.4}
{"Timestamp":1665627359,"Value":19094.9}
{"Timestamp":1665627389,"Value":19094.7}
{"Timestamp":1665627419,"Value":19094.8}
{"Timestamp":1665627449,"Value":19094.8}
{"Timestamp":1665627479,"Value":19094.8}
{"Timestamp":1665627509,"Value":19094.5}
{"Timestamp":1665627539,"Value":19094.3}
{"Timestamp":1665627569,"Value":19094.9}
{"Timestamp":1665627599,"Value":19094.6}
{"Timestamp":1665627629,"Value":19094.4}
{"Timestamp":1665627659,"Value":19094.7}
{"Timestamp":1665627689,"Value":19094.5}
{"Timestamp":1665627719,"Value":19094.7}
{"Timestamp":1665627749,"Value":19094.5}
{"Timestamp":1665627779,"Value":19094.1}
{"Timestamp":1665627809,"Value":19094.1}
{"Timestamp":1665627839,"Value":19094.3}
{"Timestamp":1665627869,"Value":19094.2}
{"Timestamp":1665627899,"Value":19094.5}
{"Timestamp":1665627929,"Value":19094.2}
{"Timestamp":1665627959,"Value":19094.4}
{"Timestamp":1665627989,"Value":19094.3}
{"Timestamp":1665628019,"Value":19094.3}
{"Timestamp":1665628049,"Value":19094.1}
{"Timestamp":1665628079,"Value":19094.3}
{"Timestamp":1665628109,"Value":19094.1}
{"Timestamp":1665628139,"Value":19094.1}
{"Timestamp":1665628169,"Value":19094.2}
{"Timestamp":1665628199,"Value":19094.4}
{"Timestamp":1665628229,"Value":19094.6}
{"Timestamp":1665628259,"Value":19094.9}
{"Timestamp":1665628289,"Value":19095.4}
{"Timestamp":1665628319,"Value":19095.2}
{"Timestamp":1665628349,"Value":19095.1}
{"Timestamp":1665628379,"Value":19095.1}
{"Timestamp":1665628409,"Value":19095.4}
{"Timestamp":1665628439,"Value":19095.5}
{"Timestamp":1665628469,"Value":19095.4}
{"Timestamp":1665628499,"Value":19095.2}
{"Timestamp":1665628529,"Value":19094.6}
{"Timestamp":1665628559,"Value":19094.9}
{"Timestamp":1665628589,"Value":19094.5}
{"Timestamp":1665628619,"Value":19094.5}
{"Timestamp":1665628649,"Value":19095.3}
{"Timestamp":1665628679,"Value":19095.1}
{"Timestamp":1665628709,"Value":19095.1}
{"Timestamp":1665628739,"Value":19095}
{"Timestamp":1665628769,"Value":19095.1}
{"Timestamp":1665628799,"Value":19095.2}
{"Timestamp":1665628829,"Value":19094.7}
{"Timestamp":1665628859,"Value":19093.9}
{"Timestamp":1665628889,"Value":19094.3}
{"Timestamp":1665628919,"Value":19093.8}
{"Timestamp":1665628949,"Value":19093.5}
{"Timestamp":1665628979,"Value":19093.8}
{"Timestamp":1665629009,"Value":19093.3}
{"Timestamp":1665629039,"Value":19093.4}
{"Timestamp":1665629069,"Value":19093.3}
{"Timestamp":1665629099,"Value":19093.6}
{"Timestamp":1665629129,"Value":19093.4}
{"Timestamp":1665629159,"Value":19093.6}
{"Timestamp":1665629189,"Value":19093.8}
{"Timestamp":1665629219,"Value":19093.8}
{"Timestamp":1665629249,"Value":19094.3}
{"Timestamp":1665629279,"Value":19094.6}
{"Timestamp":1665629309,"Value":19094.6}
{"Timestamp":1665629339,"Value":19094.6}
{"Timestamp":1665629369,"Value":19094.3}
{"Timestamp":1665629399,"Value":19094.3}
{"Timestamp":1665629429,"Value":19093.7}
{"Timestamp":1665629459,"Value":19093.8}
{"Timestamp":1665629489,"Value":19093.8}
{"Timestamp":1665629519,"Value":19093.8}
{"Timestamp":1665629549,"Value":19093.8}
{"Timestamp":1665629579,"Value":19093.8}
{"Timestamp":1665629609,"Value":19093.8}
{"Timestamp":1665629639,"Value":19094}
{"Timestamp":1665629669,"Value":19094.1}
{"Timestamp":1665629699,"Value":19094.5}
{"Timestamp":1665629729,"Value":19094.3}
{"Timestamp":1665629759,"Value":19094.4}
{"Timestamp":1665629789,"Value":19094.2}
{"Timestamp":1665629819,"Value":19094.2}
{"Timestamp":1665629849,"Value":19094.1}
{"Timestamp":1665629879,"Value":19094.1}
{"Timestamp":1665629909,"Value":19094.1}
{"Timestamp":1665629939,"Value":19094}
{"Timestamp":1665629968,"Value":19094}
{"Timestamp":1665629999,"Value":19093.6}
{"Timestamp":1665630029,"Value":19093.6}
{"Timestamp":1665630059,"Value":19094}
{"Timestamp":1665630089,"Value":19094}
{"Timestamp":1665630119,"Value":19093.9}
{"Timestamp":1665630149,"Value":19094.2}
{"Timestamp":1665630179,"Value":19094.6}
{"Timestamp":1665630209,"Value":19094.6}
{"Timestamp":1665630239,"Value":19094.4}
{"Timestamp":1665630269,"Value":19093.9}
{"Timestamp":1665630299,"Value":19094}
{"Timestamp":1665630320,"Value":19094.3}
{"Timestamp":1665630359,"Value":16366.6}
{"Timestamp":1665630389,"Value":19094.5}
{"Timestamp":1665630419,"Value":19094.7}
{"Timestamp":1665630449,"Value":19094.4}
{"Timestamp":1665630479,"Value":19094.5}
{"Timestamp":1665630509,"Value":19094.7}
{"Timestamp":1665630539,"Value":19094.6}
{"Timestamp":1665630569,"Value":19094.2}
{"Timestamp":1665630599,"Value":19094}
{"Timestamp":1665630629,"Value":19093.6}
{"Timestamp":1665630659,"Value":19093.6}
{"Timestamp":1665630689,"Value":19093.6}
{"Timestamp":1665630719,"Value":19093.5}
{"Timestamp":1665630749,"Value":19093.8}
{"Timestamp":1665630779,"Value":19093.9}
{"Timestamp":1665630809,"Value":19093.8}
{"Timestamp":1665630839,"Value":19093.9}
{"Timestamp":1665630869,"Value":19094}
{"Timestamp":1665630899,"Value":19094}
{"Timestamp":1665630929,"Value":19094.2}
{"Timestamp":1665630959,"Value":19094.2}
{"Timestamp":1665630989,"Value":19094.5}
{"Timestamp":1665631019,"Value":19094.5}
{"Timestamp":1665631049,"Value":19094.3}
{"Timestamp":1665631079,"Value":19094.4}
{"Timestamp":1665631109,"Value":19094.5}
{"Timestamp":1665631139,"Value":19094.8}
{"Timestamp":1665631169,"Value":19094.7}
{"Timestamp":1665631199,"Value":19094.6}
{"Timestamp":1665631229,"Value":19094.4}
{"Timestamp":1665631259,"Value":19094.6}
{"Timestamp":1665631289,"Value":19094.7}
{"Timestamp":1665631319,"Value":19094.9}
{"Timestamp":1665631349,"Value":19094.8}
{"Timestamp":1665631379,"Value":19094.6}
{"Timestamp":1665631409,"Value":19094.6}
{"Timestamp":1665631439,"Value":19094.6}
{"Timestamp":1665631469,"Value":19094.6}
{"Timestamp":1665631499,"Value":19094.8}
{"Timestamp":1665631529,"Value":19095.1}
{"Timestamp":1665631559,"Value":19095.1}
{"Timestamp":1665631589,"Value":19094.8}
{"Timestamp":1665631619,"Value":19095}
{"Timestamp":1665631649,"Value":19094.9}
{"Timestamp":1665631679,"Value":19095}
{"Timestamp":1665631709,"Value":19094.9}
{"Timestamp":1665631739,"Value":19094.7}
{"Timestamp":1665631769,"Value":19094.8}
{"Timestamp":1665631799,"Value":19094.6}
{"Timestamp":1665631829,"Value":19094.5}
{"Timestamp":1665631859,"Value":19094.3}
{"Timestamp":1665631889,"Value":19094.2}
{"Timestamp":1665631919,"Value":19094.5}
{"Timestamp":1665631949,"Value":19094.3}
{"Timestamp":1665631979,"Value":19094.4}
{"Timestamp":1665632009,"Value":19094.4}
{"Timestamp":1665632039,"Value":19094.2}
{"Timestamp":1665632069,"Value":19094.4}
{"Timestamp":1665632099,"Value":19094.7}
{"Timestamp":1665632129,"Value":19094.6}
{"Timestamp":1665632159,"Value":19094.2}
{"Timestamp":1665632189,"Value":19093.8}
{"Timestamp":1665632219,"Value":19093.7}
{"Timestamp":1665632249,"Value":19094}
{"Timestamp":1665632279,"Value":19094}
{"Timestamp":1665632309,"Value":19094}
{"Timestamp":1665632339,"Value":19093.7}
{"Timestamp":1665632369,"Value":19093.9}
{"Timestamp":1665632399,"Value":19093.7}
{"Timestamp":1665632429,"Value":19093.7}
{"Timestamp":1665632459,"Value":19093.6}
{"Timestamp":1665632489,"Value":19093.9}
{"Timestamp":1665632519,"Value":19093.8}
{"Timestamp":1665632549,"Value":19093.8}
{"Timestamp":1665632579,"Value":19093.8}
{"Timestamp":1665632609,"Value":19093.8}
{"Timestamp":1665632639,"Value":19093.6}
{"Timestamp":1665632669,"Value":19093.6}
{"Timestamp":1665632699,"Value":19093.8}
{"Timestamp":1665632729,"Value":19094}
{"Timestamp":1665632759,"Value":19093.6}
{"Timestamp":1665632789,"Value":19093.8}
{"Timestamp":1665632819,"Value":19094.5}
{"Timestamp":1665632849,"Value":19094.4}
{"Timestamp":1665632879,"Value":19094.3}
{"Timestamp":1665632909,"Value":19094.2}
{"Timestamp":1665632939,"Value":19094.4}
{"Timestamp":1665632969,"Value":19093.7}
{"Timestamp":1665632999,"Value":19093.2}
{"Timestamp":1665633029,"Value":19093.2}
{"Timestamp":1665633059,"Value":19093.2}
{"Timestamp":1665633089,"Value":19093.6}
{"Timestamp":1665633119,"Value":19093.5}
{"Timestamp":1665633149,"Value":19093.6}
{"Timestamp":1665633179,"Value":19093.5}
{"Timestamp":1665633209,"Value":19093.7}
{"Timestamp":1665633239,"Value":19093.9}
{"Timestamp":1665633269,"Value":19094.1}
{"Timestamp":1665633299,"Value":19094.1}
{"Timestamp":1665633329,"Value":19093.8}
{"Timestamp":1665633359,"Value":19093.3}
{"Timestamp":1665633389,"Value":19093.3}
{"Timestamp":1665633419,"Value":19093.6}
{"Timestamp":1665633449,"Value":19093.3}
{"Timestamp":1665633479,"Value":19093.2}
{"Timestamp":1665633509,"Value":19093.5}
{"Timestamp":1665633539,"Value":19093.7}
{"Timestamp":1665633569,"Value":19093.9}
{"Timestamp":1665633599,"Value":19094}
{"Timestamp":1665633629,"Value":19093.5}
{"Timestamp":1665633659,"Value":19093.8}
{"Timestamp":1665633689,"Value":19093.7}
{"Timestamp":1665633719,"Value":19093.8}
{"Timestamp":1665633749,"Value":19093.6}
{"Timestamp":1665633779,"Value":19093.9}
{"Timestamp":1665633809,"Value":19093.7}
{"Timestamp":1665633839,"Value":19093.9}
{"Timestamp":1665633869,"Value":19093.7}
{"Timestamp":1665633899,"Value":19093.6}
{"Timestamp":1665633929,"Value":19093.3}
{"Timestamp":1665633959,"Value":19093.2}
{"Timestamp":1665633989,"Value":19093.2}
{"Timestamp":1665634019,"Value":19093}
{"Timestamp":1665634049,"Value":19093.4}
{"Timestamp":1665634079,"Value":19093.6}
{"Timestamp":1665634109,"Value":19093.2}
{"Timestamp":1665634139,"Value":19093.3}
{"Timestamp":1665634169,"Value":19093.3}
{"Timestamp":1665634199,"Value":19093}
{"Timestamp":1665634229,"Value":19093}
{"Timestamp":1665634259,"Value":19092.8}
{"Timestamp":1665634289,"Value":19092.9}
{"Timestamp":1665634319,"Value":19092.8}
{"Timestamp":1665634349,"Value":19092.8}
{"Timestamp":1665634379,"Value":19093.3}
{"Timestamp":1665634409,"Value":19093}
{"Timestamp":1665634439,"Value":19092.6}
{"Timestamp":1665634469,"Value":19092.6}
{"Timestamp":1665634499,"Value":19092.7}
{"Timestamp":1665634529,"Value":19092.4}
{"Timestamp":1665634559,"Value":19092.2}
{"Timestamp":1665634589,"Value":19092.7}
{"Timestamp":1665634619,"Value":19092.2}
{"Timestamp":1665634649,"Value":19092.5}
{"Timestamp":1665634679,"Value":19092.4}
{"Timestamp":1665634709,"Value":19092.3}
{"Timestamp":1665634739,"Value":19092.9}
{"Timestamp":1665634769,"Value":19092.9}
{"Timestamp":1665634799,"Value":19092.7}
{"Timestamp":1665634829,"Value":19092.7}
{"Timestamp":1665634859,"Value":19093}
{"Timestamp":1665634889,"Value":19093}
{"Timestamp":1665634919,"Value":19093}
{"Timestamp":1665634949,"Value":19093.1}
{"Timestamp":1665634979,"Value":19093.2}
{"Timestamp":1665635009,"Value":19093}
{"Timestamp":1665635039,"Value":19092.9}
{"Timestamp":1665635069,"Value":19093.2}
{"Timestamp":1665635099,"Value":19093.1}
{"Timestamp":1665635129,"Value":19092.6}
{"Timestamp":1665635159,"Value":19092.8}
{"Timestamp":1665635189,"Value":19092.8}
{"Timestamp":1665635219,"Value":19093}
{"Timestamp":1665635249,"Value":19093.4}
{"Timestamp":1665635279,"Value":19093.2}
{"Timestamp":1665635309,"Value":19092.9}
{"Timestamp":1665635339,"Value":19092.8}
{"Timestamp":1665635369,"Value":19093.2}
{"Timestamp":1665635399,"Value":19093.4}
{"Timestamp":1665635429,"Value":19093.1}
{"Timestamp":1665635459,"Value":19093.4}
{"Timestamp":1665635489,"Value":19093.2}
{"Timestamp":1665635519,"Value":19093.1}
{"Timestamp":1665635549,"Value":19093.1}
{"Timestamp":1665635579,"Value":19093}
{"Timestamp":1665635609,"Value":19093.6}
{"Timestamp":1665635639,"Value":19093.3}
{"Timestamp":1665635669,"Value":19093.4}
{"Timestamp":1665635699,"Value":19093.2}
{"Timestamp":1665635729,"Value":19093.2}
{"Timestamp":1665635759,"Value":19092.5}
{"Timestamp":1665635789,"Value":19093.2}
{"Timestamp":1665635819,"Value":19092.9}
{"Timestamp":1665635849,"Value":19093}
{"Timestamp":1665635879,"Value":19093.4}
{"Timestamp":1665635909,"Value":19093.4}
{"Timestamp":1665635939,"Value":19093.1}
{"Timestamp":1665635969,"Value":19092.7}
{"Timestamp":1665635999,"Value":19092.7}
{"Timestamp":1665636029,"Value":19092.7}
{"Timestamp":1665636059,"Value":19093}
{"Timestamp":1665636089,"Value":19093.4}
{"Timestamp":1665636119,"Value":19093.4}
{"Timestamp":1665636149,"Value":19093.7}
{"Timestamp":1665636179,"Value":19093.7}
{"Timestamp":1665636209,"Value":19093.8}
{"Timestamp":1665636239,"Value":19093.7}
{"Timestamp":1665636269,"Value":19094.4}
{"Timestamp":1665636299,"Value":19093.8}
{"Timestamp":1665636329,"Value":19093.3}
{"Timestamp":1665636359,"Value":19093.4}
{"Timestamp":1665636389,"Value":19093.4}
{"Timestamp":1665636419,"Value":19093.3}
{"Timestamp":1665636449,"Value":19092.8}
{"Timestamp":1665636479,"Value":19093.1}
{"Timestamp":1665636509,"Value":19093}
{"Timestamp":1665636539,"Value":19092.6}
{"Timestamp":1665636569,"Value":19092.5}
{"Timestamp":1665636599,"Value":19092.3}
{"Timestamp":1665636629,"Value":19092.3}
{"Timestamp":1665636659,"Value":19092.7}
{"Timestamp":1665636689,"Value":19092.6}
{"Timestamp":1665636719,"Value":19092.8}
{"Timestamp":1665636749,"Value":19092.9}
{"Timestamp":1665636779,"Value":19092.9}
{"Timestamp":1665636809,"Value":19092.6}
{"Timestamp":1665636839,"Value":19092.8}
{"Timestamp":1665636869,"Value":19092.5}
{"Timestamp":1665636899,"Value":19092}
{"Timestamp":1665636929,"Value":19091.7}
{"Timestamp":1665636959,"Value":19091.8}
{"Timestamp":1665636989,"Value":19092.1}
{"Timestamp":1665637019,"Value":19092.4}
{"Timestamp":1665637049,"Value":19092.5}
{"Timestamp":1665637079,"Value":19092.4}
{"Timestamp":1665637109,"Value":19092.2}
{"Timestamp":1665637139,"Value":19091.9}
{"Timestamp":1665637169,"Value":19091.9}
{"Timestamp":1665637199,"Value":19091.7}
{"Timestamp":1665637229,"Value":19091.6}
{"Timestamp":1665637259,"Value":19091.9}
{"Timestamp":1665637289,"Value":19092.1}
{"Timestamp":1665637319,"Value":19092.2}
{"Timestamp":1665637349,"Value":19092}
{"Timestamp":1665637379,"Value":19092.2}
{"Timestamp":1665637409,"Value":19091.9}
{"Timestamp":1665637439,"Value":19092.7}
{"Timestamp":1665637469,"Value":19092.3}
{"Timestamp":1665637499,"Value":19092.5}
{"Timestamp":1665637529,"Value":19092.5}
{"Timestamp":1665637559,"Value":19092.8}
{"Timestamp":1665637589,"Value":19092.1}
{"Timestamp":1665637619,"Value":19091.8}
{"Timestamp":1665637649,"Value":19091.8}
{"Timestamp":1665637679,"Value":19091.6}
{"Timestamp":1665637709,"Value":19092}
{"Timestamp":1665637739,"Value":19092.5}
{"Timestamp":1665637769,"Value":19092.4}
{"Timestamp":1665637799,"Value":19092.4}
{"Timestamp":1665637829,"Value":19092.1}
{"Timestamp":1665637859,"Value":19092}
{"Timestamp":1665637889,"Value":19092.2}
{"Timestamp":1665637919,"Value":19092.2}
{"Timestamp":1665637949,"Value":19092}
{"Timestamp":1665637979,"Value":19091.5}
{"Timestamp":1665638009,"Value":19091.1}
{"Timestamp":1665638039,"Value":19091.6}
{"Timestamp":1665638069,"Value":19091.6}
{"Timestamp":1665638099,"Value":19091.6}
{"Timestamp":1665638129,"Value":19091.6}
{"Timestamp":1665638159,"Value":19091.9}
{"Timestamp":1665638189,"Value":19092}
{"Timestamp":1665638219,"Value":19091.5}
{"Timestamp":1665638249,"Value":19091.6}
{"Timestamp":1665638279,"Value":19091.4}
{"Timestamp":1665638308,"Value":19091.4}
{"Timestamp":1665638339,"Value":19091.6}
{"Timestamp":1665638369,"Value":19091.7}
{"Timestamp":1665638399,"Value":19091.8}
{"Timestamp":1665638429,"Value":19091.4}
{"Timestamp":1665638459,"Value":19091.3}
{"Timestamp":1665638489,"Value":19091.6}
{"Timestamp":1665638519,"Value":19091.1}
{"Timestamp":1665638549,"Value":19091.1}
{"Timestamp":1665638579,"Value":19090.6}
{"Timestamp":1665638609,"Value":19091}
{"Timestamp":1665638639,"Value":19091.2}
{"Timestamp":1665638669,"Value":19091.3}
{"Timestamp":1665638699,"Value":19091.1}
{"Timestamp":1665638729,"Value":19091}
{"Timestamp":1665638759,"Value":19091.5}
{"Timestamp":1665638789,"Value":19091.2}
{"Timestamp":1665638819,"Value":19090.8}
{"Timestamp":1665638849,"Value":19090.7}
{"Timestamp":1665638879,"Value":19090.7}
{"Timestamp":1665638909,"Value":19091}
{"Timestamp":1665638939,"Value":19091}
{"Timestamp":1665638969,"Value":19090.8}
{"Timestamp":1665638999,"Value":19090.5}
{"Timestamp":1665639029,"Value":19090.3}
{"Timestamp":1665639059,"Value":19090.5}
{"Timestamp":1665639089,"Value":19090.5}
{"Timestamp":1665639119,"Value":19090.3}
{"Timestamp":1665639149,"Value":19090.8}
{"Timestamp":1665639179,"Value":19090.9}
{"Timestamp":1665639209,"Value":19090.9}
{"Timestamp":1665639239,"Value":19091}
{"Timestamp":1665639269,"Value":19091.4}
{"Timestamp":1665639299,"Value":19091.5}
{"Timestamp":1665639329,"Value":19091.4}
{"Timestamp":1665639359,"Value":19091.3}
{"Timestamp":1665639389,"Value":19091.6}
{"Timestamp":1665639419,"Value":19091.4}
{"Timestamp":1665639449,"Value":19091.9}
{"Timestamp":1665639479,"Value":19091.8}
{"Timestamp":1665639509,"Value":19091.6}
{"Timestamp":1665639538,"Value":19091.6}
{"Timestamp":1665639569,"Value":19091.2}
{"Timestamp":1665639599,"Value":19091.6}
{"Timestamp":1665639629,"Value":19091.4}
{"Timestamp":1665639659,"Value":19090.9}
{"Timestamp":1665639689,"Value":19090.7}
{"Timestamp":1665639719,"Value":19090.6}
{"Timestamp":1665639749,"Value":19090.6}
{"Timestamp":1665639779,"Value":19090.8}
{"Timestamp":1665639809,"Value":19090.5}
{"Timestamp":1665639839,"Value":19090.6}
{"Timestamp":1665639869,"Value":19090.6}
{"Timestamp":1665639899,"Value":19090.7}
{"Timestamp":1665639929,"Value":19090.6}
{"Timestamp":1665639959,"Value":19090.5}
{"Timestamp":1665639988,"Value":19090.7}
{"Timestamp":1665640019,"Value":19090.7}
{"Timestamp":1665640049,"Value":19090.7}
{"Timestamp":1665640079,"Value":19090.9}
{"Timestamp":1665640109,"Value":19091}
{"Timestamp":1665640139,"Value":19091}
{"Timestamp":1665640169,"Value":19090.9}
{"Timestamp":1665640199,"Value":19091}
{"Timestamp":1665640229,"Value":19090.8}
{"Timestamp":1665640259,"Value":19090.8}
{"Timestamp":1665640289,"Value":19090.8}
{"Timestamp":1665640319,"Value":19090.6}
{"Timestamp":1665640349,"Value":19090.5}
{"Timestamp":1665640379,"Value":19090.6}
{"Timestamp":1665640409,"Value":19090.6}
{"Timestamp":1665640439,"Value":19090.7}
{"Timestamp":1665640469,"Value":19090.6}
{"Timestamp":1665640499,"Value":19090.2}
{"Timestamp":1665640529,"Value":19090.2}
{"Timestamp":1665640559,"Value":19090.3}
{"Timestamp":1665640589,"Value":19090.1}
{"Timestamp":1665640619,"Value":19090}
{"Timestamp":1665640649,"Value":19090.1}
{"Timestamp":1665640679,"Value":19090.1}
{"Timestamp":1665640709,"Value":19090.2}
{"Timestamp":1665640739,"Value":19090}
{"Timestamp":1665640768,"Value":19090.1}
{"Timestamp":1665640799,"Value":19090.3}
{"Timestamp":1665640829,"Value":19090.4}
{"Timestamp":1665640859,"Value":19090.7}
{"Timestamp":1665640889,"Value":19091}
{"Timestamp":1665640919,"Value":19091.1}
{"Timestamp":1665640949,"Value":19091}
{"Timestamp":1665640979,"Value":19091}
{"Timestamp":1665641009,"Value":19090}
{"Timestamp":1665641039,"Value":19090.1}
{"Timestamp":1665641069,"Value":19089.7}
{"Timestamp":1665641099,"Value":19089.9}
{"Timestamp":1665641129,"Value":19089.6}
{"Timestamp":1665641159,"Value":19090.1}
{"Timestamp":1665641189,"Value":19089.9}
{"Timestamp":1665641219,"Value":19089.7}
{"Timestamp":1665641249,"Value":19090.5}
{"Timestamp":1665641279,"Value":19090}
{"Timestamp":1665641309,"Value":19090.1}
{"Timestamp":1665641339,"Value":19090.1}
{"Timestamp":1665641369,"Value":19090.1}
{"Timestamp":1665641399,"Value":19089.9}
{"Timestamp":1665641429,"Value":19089.8}
{"Timestamp":1665641459,"Value":19089.8}
{"Timestamp":1665641489,"Value":19089.7}
{"Timestamp":1665641519,"Value":19089.6}
{"Timestamp":1665641549,"Value":19089.9}
{"Timestamp":1665641579,"Value":19090}
{"Timestamp":1665641608,"Value":19089.7}
{"Timestamp":1665641639,"Value":19089.6}
{"Timestamp":1665641669,"Value":19089.6}
{"Timestamp":1665641699,"Value":19089.6}
{"Timestamp":1665641729,"Value":19089.6}
{"Timestamp":1665641759,"Value":19089.3}
{"Timestamp":1665641789,"Value":19089.3}
{"Timestamp":1665641819,"Value":19089.5}
{"Timestamp":1665641849,"Value":19089.3}
{"Timestamp":1665641879,"Value":19089.2}
{"Timestamp":1665641909,"Value":19089.8}
{"Timestamp":1665641939,"Value":19090.1}
{"Timestamp":1665641969,"Value":19089.9}
{"Timestamp":1665641999,"Value":19090}
{"Timestamp":1665642029,"Value":19090.1}
{"Timestamp":1665642059,"Value":19090.2}
{"Timestamp":1665642089,"Value":19090.1}
{"Timestamp":1665642119,"Value":19089.8}
{"Timestamp":1665642149,"Value":19089.7}
{"Timestamp":1665642179,"Value":19089.4}
{"Timestamp":1665642209,"Value":19089.7}
{"Timestamp":1665642239,"Value":19089.7}
{"Timestamp":1665642269,"Value":19089.5}
{"Timestamp":1665642299,"Value":19090}
{"Timestamp":1665642329,"Value":19088.7}
{"Timestamp":1665642359,"Value":19088.8}
{"Timestamp":1665642389,"Value":19088.9}
{"Timestamp":1665642419,"Value":19089.1}
{"Timestamp":1665642449,"Value":19089.3}
{"Timestamp":1665642479,"Value":19089.4}
{"Timestamp":1665642509,"Value":19089.4}
{"Timestamp":1665642539,"Value":19089.4}
{"Timestamp":1665642569,"Value":19089.6}
{"Timestamp":1665642599,"Value":19089.5}
{"Timestamp":1665642629,"Value":19089.6}
{"Timestamp":1665642659,"Value":19089.6}
{"Timestamp":1665642689,"Value":19089.9}
{"Timestamp":1665642719,"Value":19089.6}
{"Timestamp":1665642749,"Value":19089.3}
{"Timestamp":1665642779,"Value":19089.2}
{"Timestamp":1665642809,"Value":19089.5}
{"Timestamp":1665642839,"Value":19088.7}
{"Timestamp":1665642869,"Value":19088.5}
{"Timestamp":1665642899,"Value":19088.3}
{"Timestamp":1665642929,"Value":19088.3}
{"Timestamp":1665642959,"Value":19088}
{"Timestamp":1665642989,"Value":19088.2}
{"Timestamp":1665643019,"Value":19088.2}
{"Timestamp":1665643049,"Value":19088.2}
{"Timestamp":1665643079,"Value":19088.3}
{"Timestamp":1665643109,"Value":19089}
{"Timestamp":1665643139,"Value":19089.1}
{"Timestamp":1665643169,"Value":19089}
{"Timestamp":1665643199,"Value":19089}
{"Timestamp":1665643229,"Value":19088.8}
{"Timestamp":1665643259,"Value":19088.6}
{"Timestamp":1665643289,"Value":19088.9}
{"Timestamp":1665643319,"Value":19088.6}
{"Timestamp":1665643349,"Value":19088.2}
{"Timestamp":1665643379,"Value":19087.9}
{"Timestamp":1665643409,"Value":19087.6}
{"Timestamp":1665643439,"Value":19087.4}
{"Timestamp":1665643469,"Value":19087.8}
{"Timestamp":1665643499,"Value":19087.9}
{"Timestamp":1665643529,"Value":19088}
{"Timestamp":1665643559,"Value":19088.2}
{"Timestamp":1665643589,"Value":19088.9}
{"Timestamp":1665643619,"Value":19088.1}
{"Timestamp":1665643649,"Value":19088.3}
{"Timestamp":1665643679,"Value":19088.7}
{"Timestamp":1665643709,"Value":19088.6}
{"Timestamp":1665643739,"Value":19088.5}
{"Timestamp":1665643769,"Value":19089.3}
{"Timestamp":1665643799,"Value":19089}
{"Timestamp":1665643828,"Value":19088.8}
{"Timestamp":1665643859,"Value":19089.1}
{"Timestamp":1665643889,"Value":19089.1}
{"Timestamp":1665643919,"Value":19089}
{"Timestamp":1665643949,"Value":19088.9}
{"Timestamp":1665643979,"Value":19089}
{"Timestamp":1665644009,"Value":19089}
{"Timestamp":1665644039,"Value":19088.2}
{"Timestamp":1665644069,"Value":19088.2}
{"Timestamp":1665644099,"Value":19088.2}
{"Timestamp":1665644129,"Value":19087.8}
{"Timestamp":1665644159,"Value":19088.1}
{"Timestamp":1665644189,"Value":19088.4}
{"Timestamp":1665644219,"Value":19088.6}
{"Timestamp":1665644249,"Value":19088.6}
{"Timestamp":1665644279,"Value":19088.7}
{"Timestamp":1665644309,"Value":19088}
{"Timestamp":1665644339,"Value":19088.1}
{"Timestamp":1665644369,"Value":19088.4}
{"Timestamp":1665644399,"Value":19088.5}
{"Timestamp":1665644429,"Value":19088.2}
{"Timestamp":1665644459,"Value":19088.8}
{"Timestamp":1665644489,"Value":19089.2}
{"Timestamp":1665644519,"Value":19089.4}
{"Timestamp":1665644549,"Value":19089.1}
{"Timestamp":1665644579,"Value":19088.5}
{"Timestamp":1665644609,"Value":19088.4}
{"Timestamp":1665644639,"Value":19088.6}
{"Timestamp":1665644669,"Value":19088.6}
{"Timestamp":1665644699,"Value":19088.6}
{"Timestamp":1665644729,"Value":19088.6}
{"Timestamp":1665644759,"Value":19088.4}
{"Timestamp":1665644789,"Value":19088.9}
{"Timestamp":1665644819,"Value":19088.9}
{"Timestamp":1665644849,"Value":19089.1}
{"Timestamp":1665644879,"Value":19089}
{"Timestamp":1665644909,"Value":19088.9}
{"Timestamp":1665644939,"Value":19089}
{"Timestamp":1665644969,"Value":19089}
{"Timestamp":1665644999,"Value":19088.7}
{"Timestamp":1665645029,"Value":19088.5}
{"Timestamp":1665645059,"Value":19088}
{"Timestamp":1665645089,"Value":19088}
{"Timestamp":1665645119,"Value":19088}
{"Timestamp":1665645149,"Value":19088.1}
{"Timestamp":1665645179,"Value":19088.1}
{"Timestamp":1665645209,"Value":19089}
{"Timestamp":1665645239,"Value":19089.2}
{"Timestamp":1665645269,"Value":19088.9}
{"Timestamp":1665645299,"Value":19089}
{"Timestamp":1665645329,"Value":19088.3}
{"Timestamp":1665645359,"Value":19088.6}
{"Timestamp":1665645389,"Value":19088.5}
{"Timestamp":1665645419,"Value":19088.6}
{"Timestamp":1665645449,"Value":19088.8}
{"Timestamp":1665645479,"Value":19089}
{"Timestamp":1665645509,"Value":19089.2}
{"Timestamp":1665645539,"Value":19089}
{"Timestamp":1665645569,"Value":19089}
{"Timestamp":1665645599,"Value":19089}
{"Timestamp":1665645629,"Value":19088.6}
{"Timestamp":1665645659,"Value":19089.1}
{"Timestamp":1665645689,"Value":19088.8}
{"Timestamp":1665645719,"Value":19088.9}
{"Timestamp":1665645749,"Value":19088.1}
{"Timestamp":1665645779,"Value":19088.6}
{"Timestamp":1665645809,"Value":19088.4}
{"Timestamp":1665645839,"Value":19088}
{"Timestamp":1665645869,"Value":19087.9}
{"Timestamp":1665645899,"Value":19088.2}
{"Timestamp":1665645929,"Value":19088.3}
{"Timestamp":1665645959,"Value":19088.3}
{"Timestamp":1665645989,"Value":19088.3}
{"Timestamp":1665646019,"Value":19088.4}
{"Timestamp":1665646049,"Value":19088}
{"Timestamp":1665646079,"Value":19087.8}
{"Timestamp":1665646109,"Value":19088.1}
{"Timestamp":1665646139,"Value":19088.4}
{"Timestamp":1665646169,"Value":19087.8}
{"Timestamp":1665646199,"Value":19087.9}
{"Timestamp":1665646229,"Value":19087.3}
{"Timestamp":1665646259,"Value":19087.7}
{"Timestamp":1665646289,"Value":19087.7}
{"Timestamp":1665646319,"Value":19088.4}
{"Timestamp":1665646349,"Value":19088.2}
{"Timestamp":1665646379,"Value":19088.2}
{"Timestamp":1665646409,"Value":19088.6}
{"Timestamp":1665646439,"Value":19088.7}
{"Timestamp":1665646469,"Value":19088.9}
{"Timestamp":1665646499,"Value":19088.7}
{"Timestamp":1665646529,"Value":19088.4}
{"Timestamp":1665646559,"Value":19088.5}
{"Timestamp":1665646589,"Value":19088.6}
{"Timestamp":1665646619,"Value":19088.7}
{"Timestamp":1665646649,"Value":19088.7}
{"Timestamp":1665646679,"Value":19088.7}
{"Timestamp":1665646709,"Value":19088.7}
{"Timestamp":1665646739,"Value":19088.7}
{"Timestamp":1665646769,"Value":19088.7}
{"Timestamp":1665646799,"Value":19088.7}
{"Timestamp":1665646829,"Value":19088.3}
{"Timestamp":1665646859,"Value":19087.9}
{"Timestamp":1665646889,"Value":19087.9}
{"Timestamp":1665646919,"Value":19088.3}
{"Timestamp":1665646949,"Value":19088.8}
{"Timestamp":1665646979,"Value":19089}
{"Timestamp":1665647009,"Value":19089.2}
{"Timestamp":1665647039,"Value":19089}
{"Timestamp":1665647069,"Value":19089.3}
{"Timestamp":1665647099,"Value":19089}
{"Timestamp":1665647129,"Value":19088.8}
{"Timestamp":1665647159,"Value":19088.2}
{"Timestamp":1665647189,"Value":19088.3}
{"Timestamp":1665647219,"Value":19088.5}
{"Timestamp":1665647249,"Value":19088.8}
{"Timestamp":1665647279,"Value":19088.5}
{"Timestamp":1665647309,"Value":19087.6}
{"Timestamp":1665647339,"Value":19087.5}
{"Timestamp":1665647369,"Value":19087.5}
{"Timestamp":1665647399,"Value":19088}
{"Timestamp":1665647429,"Value":19088.1}
{"Timestamp":1665647459,"Value":19088}
{"Timestamp":1665647489,"Value":19088.1}
{"Timestamp":1665647519,"Value":19087.9}
{"Timestamp":1665647549,"Value":19087.9}
{"Timestamp":1665647579,"Value":19088.1}
{"Timestamp":1665647609,"Value":19088.2}
{"Timestamp":1665647639,"Value":19088.2}
{"Timestamp":1665647669,"Value":19088.2}
{"Timestamp":1665647699,"Value":19088.1}
{"Timestamp":1665647729,"Value":19087.9}
{"Timestamp":1665647759,"Value":}
{"Timestamp":1665647789,"Value":19088.2}
{"Timestamp":1665647819,"Value":19088.4}
{"Timestamp":1665647849,"Value":19088.1}
{"Timestamp":1665647879,"Value":19088}
{"Timestamp":1665647909,"Value":19088.3}
{"Timestamp":1665647939,"Value":19088.4}
{"Timestamp":1665647969,"Value":19088.9}
{"Timestamp":1665647999,"Value":19089}
{"Timestamp":1665648029,"Value":19089.1}
{"Timestamp":1665648059,"Value":19089.2}
{"Timestamp":1665648089,"Value":19089.4}
{"Timestamp":1665648119,"Value":19089.4}
{"Timestamp":1665648149,"Value":19089.6}
{"Timestamp":1665648179,"Value":19089.6}
{"Timestamp":1665648209,"Value":19089.2}
{"Timestamp":1665648239,"Value":19089}
{"Timestamp":1665648269,"Value":19089.6}
{"Timestamp":1665648299,"Value":19089.5}
{"Timestamp":1665648329,"Value":19089.6}
{"Timestamp":1665648359,"Value":19089.8}
{"Timestamp":1665648389,"Value":19090}
{"Timestamp":1665648419,"Value":19090.6}
{"Timestamp":1665648449,"Value":19091}
{"Timestamp":1665648479,"Value":19091.3}
{"Timestamp":1665648509,"Value":19091.1}
{"Timestamp":1665648539,"Value":19091.4}
{"Timestamp":1665648569,"Value":19090.4}
{"Timestamp":1665648599,"Value":19090.7}
{"Timestamp":1665648629,"Value":19090.8}
{"Timestamp":1665648659,"Value":19090.8}
{"Timestamp":1665648689,"Value":19090.4}
{"Timestamp":1665648719,"Value":19089.6}
{"Timestamp":1665648749,"Value":19089.6}
{"Timestamp":1665648779,"Value":19089.7}
{"Timestamp":1665648809,"Value":19089.6}
{"Timestamp":1665648839,"Value":19089.6}
{"Timestamp":1665648869,"Value":19089.4}
{"Timestamp":1665648899,"Value":19089.3}
{"Timestamp":1665648929,"Value":19088.9}
{"Timestamp":1665648959,"Value":19089.2}
{"Timestamp":1665648989,"Value":19089.8}
{"Timestamp":1665649019,"Value":19090}
{"Timestamp":1665649049,"Value":19090.1}
{"Timestamp":1665649079,"Value":19090.1}
{"Timestamp":1665649109,"Value":19090.4}
{"Timestamp":1665649139,"Value":19090.7}
{"Timestamp":1665649169,"Value":19090.4}
{"Timestamp":1665649199,"Value":19090.5}
{"Timestamp":1665649229,"Value":19090.4}
{"Timestamp":1665649259,"Value":19090.4}
{"Timestamp":1665649289,"Value":19090.7}
{"Timestamp":1665649319,"Value":19090.2}
{"Timestamp":1665649349,"Value":19090.4}
{"Timestamp":1665649379,"Value":19091.3}
{"Timestamp":1665649409,"Value":19091.4}
{"Timestamp":1665649439,"Value":19091.6}
{"Timestamp":1665649469,"Value":19091.3}
{"Timestamp":1665649499,"Value":19091.2}
{"Timestamp":1665649529,"Value":19091.4}
{"Timestamp":1665649559,"Value":19091.6}
{"Timestamp":1665649589,"Value":19091.7}
{"Timestamp":1665649619,"Value":19092.2}
{"Timestamp":1665649649,"Value":19092.2}
{"Timestamp":1665649679,"Value":19092.5}
{"Timestamp":1665649709,"Value":19092.8}
{"Timestamp":1665649739,"Value":19093}
{"Timestamp":1665649769,"Value":19092.8}
{"Timestamp":1665649799,"Value":19092.9}
{"Timestamp":1665649829,"Value":19092.8}
{"Timestamp":1665649859,"Value":19093}
{"Timestamp":1665649889,"Value":19092.8}
{"Timestamp":1665649918,"Value":19092.7}
{"Timestamp":1665649949,"Value":19092.6}
{"Timestamp":1665649979,"Value":19092.3}
{"Timestamp":1665650009,"Value":19092.7}
{"Timestamp":1665650039,"Value":19092.2}
{"Timestamp":1665650069,"Value":19092.7}
{"Timestamp":1665650099,"Value":19092.4}
{"Timestamp":1665650129,"Value":19092.9}
{"Timestamp":1665650159,"Value":19092.7}
{"Timestamp":1665650189,"Value":19093}
{"Timestamp":1665650219,"Value":19093.3}
{"Timestamp":1665650249,"Value":19093.4}
{"Timestamp":1665650279,"Value":19093.3}
{"Timestamp":1665650309,"Value":19093.6}
{"Timestamp":1665650339,"Value":19094.1}
{"Timestamp":1665650369,"Value":19094}
{"Timestamp":1665650399,"Value":19094.2}
{"Timestamp":1665650429,"Value":19093.7}
{"Timestamp":1665650459,"Value":19094.4}
{"Timestamp":1665650489,"Value":19094}
{"Timestamp":1665650519,"Value":19094.1}
{"Timestamp":1665650549,"Value":19093.8}
{"Timestamp":1665650579,"Value":19093.8}
{"Timestamp":1665650609,"Value":19094}
{"Timestamp":1665650639,"Value":19094}
{"Timestamp":1665650669,"Value":19094.2}
{"Timestamp":1665650699,"Value":}
{"Timestamp":1665650729,"Value":19093.8}
{"Timestamp":1665650759,"Value":19093.6}
{"Timestamp":1665650789,"Value":19093.9}
{"Timestamp":1665650819,"Value":19093.8}
{"Timestamp":1665650849,"Value":19093.9}
{"Timestamp":1665650879,"Value":19093.9}
{"Timestamp":1665650909,"Value":19094}
{"Timestamp":1665650939,"Value":19094}
{"Timestamp":1665650969,"Value":19093.5}
{"Timestamp":1665650999,"Value":19093.2}
{"Timestamp":1665651029,"Value":19094}
{"Timestamp":1665651059,"Value":19093.8}
{"Timestamp":1665651089,"Value":19093.3}
{"Timestamp":1665651119,"Value":19093.4}
{"Timestamp":1665651149,"Value":19093.2}
{"Timestamp":1665651179,"Value":19093.3}
{"Timestamp":1665651209,"Value":19093.4}
{"Timestamp":1665651239,"Value":19093.5}
{"Timestamp":1665651269,"Value":19093.2}
{"Timestamp":1665651299,"Value":19093.8}
{"Timestamp":1665651329,"Value":19093.8}
{"Timestamp":1665651359,"Value":19094}
{"Timestamp":1665651389,"Value":19093.5}
{"Timestamp":1665651419,"Value":19093.6}
{"Timestamp":1665651449,"Value":19092.6}
{"Timestamp":1665651479,"Value":19093.4}
{"Timestamp":1665651509,"Value":19094.1}
{"Timestamp":1665651539,"Value":19094.3}
{"Timestamp":1665651569,"Value":19094.5}
{"Timestamp":1665651599,"Value":19094.4}
{"Timestamp":1665651629,"Value":19094}
{"Timestamp":1665651659,"Value":19094.1}
{"Timestamp":1665651689,"Value":19094.3}
{"Timestamp":1665651719,"Value":19094.4}
{"Timestamp":1665651749,"Value":19094.5}
{"Timestamp":1665651779,"Value":19094.8}
{"Timestamp":1665651809,"Value":19094.7}
{"Timestamp":1665651839,"Value":19094.7}
{"Timestamp":1665651869,"Value":19094.5}
{"Timestamp":1665651899,"Value":19094.8}
{"Timestamp":1665651929,"Value":19094.5}
{"Timestamp":1665651959,"Value":19095.3}
{"Timestamp":1665651989,"Value":19096.1}
{"Timestamp":1665652019,"Value":19096.4}
{"Timestamp":1665652049,"Value":19096}
{"Timestamp":1665652079,"Value":19096.1}
{"Timestamp":1665652109,"Value":19096.5}
{"Timestamp":1665652139,"Value":19097}
{"Timestamp":1665652169,"Value":19097.2}
{"Timestamp":1665652199,"Value":19096.6}
{"Timestamp":1665652229,"Value":19096.9}
{"Timestamp":1665652259,"Value":19096.7}
{"Timestamp":1665652289,"Value":19096.6}
{"Timestamp":1665652319,"Value":19097.3}
{"Timestamp":1665652348,"Value":19097.8}
{"Timestamp":1665652379,"Value":19098.2}
{"Timestamp":1665652409,"Value":19098.5}
{"Timestamp":1665652439,"Value":19099.2}
{"Timestamp":1665652469,"Value":19099.1}
{"Timestamp":1665652499,"Value":19099.6}
{"Timestamp":1665652529,"Value":19100}
{"Timestamp":1665652559,"Value":19100.9}
{"Timestamp":1665652589,"Value":19100.8}
{"Timestamp":1665652619,"Value":19100.6}
{"Timestamp":1665652649,"Value":19100.2}
{"Timestamp":1665652679,"Value":19100.3}
{"Timestamp":1665652709,"Value":19099.6}
{"Timestamp":1665652739,"Value":19099.3}
{"Timestamp":1665652769,"Value":19099.2}
{"Timestamp":1665652799,"Value":19098.8}
{"Timestamp":1665652829,"Value":19098.6}
{"Timestamp":1665652859,"Value":19098.7}
{"Timestamp":1665652888,"Value":19098.6}
{"Timestamp":1665652919,"Value":19098.6}
{"Timestamp":1665652949,"Value":19098.4}
{"Timestamp":1665652979,"Value":19098.6}
{"Timestamp":1665653009,"Value":19098.6}
{"Timestamp":1665653039,"Value":19098.5}
{"Timestamp":1665653069,"Value":19098.6}
{"Timestamp":1665653099,"Value":19098.4}
{"Timestamp":1665653129,"Value":19098.5}
{"Timestamp":1665653159,"Value":19098.6}
{"Timestamp":1665653189,"Value":19099.3}
{"Timestamp":1665653219,"Value":19099.8}
{"Timestamp":1665653249,"Value":19100.1}
{"Timestamp":1665653279,"Value":19100.8}
{"Timestamp":1665653309,"Value":19101.3}
{"Timestamp":1665653339,"Value":19102}
{"Timestamp":1665653369,"Value":19102.8}
{"Timestamp":1665653399,"Value":19103}
{"Timestamp":1665653429,"Value":19102.3}
{"Timestamp":1665653459,"Value":19102.7}
{"Timestamp":1665653489,"Value":19103.5}
{"Timestamp":1665653519,"Value":19103.7}
{"Timestamp":1665653549,"Value":19103.9}
{"Timestamp":1665653579,"Value":19104}
{"Timestamp":1665653609,"Value":19104.1}
{"Timestamp":1665653639,"Value":19104.2}
{"Timestamp":1665653669,"Value":19104.4}
{"Timestamp":1665653699,"Value":19104.4}
{"Timestamp":1665653729,"Value":19104.1}
{"Timestamp":1665653759,"Value":19104.3}
{"Timestamp":1665653789,"Value":19104.1}
{"Timestamp":1665653819,"Value":19104.1}
{"Timestamp":1665653849,"Value":19103.8}
{"Timestamp":1665653879,"Value":19103.9}
{"Timestamp":1665653909,"Value":19103.6}
{"Timestamp":1665653939,"Value":19103.3}
{"Timestamp":1665653969,"Value":19103.4}
{"Timestamp":1665653999,"Value":19103.3}
{"Timestamp":1665654029,"Value":19103}
{"Timestamp":1665654059,"Value":19103.1}
{"Timestamp":1665654089,"Value":19103.8}
{"Timestamp":1665654119,"Value":19103.9}
{"Timestamp":1665654149,"Value":19104.2}
{"Timestamp":1665654179,"Value":19104.1}
{"Timestamp":1665654209,"Value":19104.7}
{"Timestamp":1665654239,"Value":19104.3}
{"Timestamp":1665654269,"Value":19104.5}
{"Timestamp":1665654299,"Value":19104.3}
{"Timestamp":1665654329,"Value":19104.1}
{"Timestamp":1665654359,"Value":19103.7}
{"Timestamp":1665654389,"Value":19103.4}
{"Timestamp":1665654419,"Value":19103.4}
{"Timestamp":1665654449,"Value":19103.6}
{"Timestamp":1665654479,"Value":19104.6}
{"Timestamp":1665654509,"Value":19105.5}
{"Timestamp":1665654539,"Value":19106.1}
{"Timestamp":1665654569,"Value":19106}
{"Timestamp":1665654599,"Value":19106.1}
{"Timestamp":1665654629,"Value":19105.9}
{"Timestamp":1665654659,"Value":19105.8}
{"Timestamp":1665654689,"Value":19105.7}
{"Timestamp":1665654719,"Value":19105.7}
{"Timestamp":1665654749,"Value":19105.9}
{"Timestamp":1665654779,"Value":19106.1}
{"Timestamp":1665654809,"Value":19106.5}
{"Timestamp":1665654839,"Value":19107.1}
{"Timestamp":1665654869,"Value":19107.7}
{"Timestamp":1665654899,"Value":19107.9}
{"Timestamp":1665654929,"Value":19107.7}
{"Timestamp":1665654959,"Value":19107.9}
{"Timestamp":1665654989,"Value":19108}
{"Timestamp":1665655019,"Value":19107.9}
{"Timestamp":1665655049,"Value":19108.4}
{"Timestamp":1665655079,"Value":19108.6}
{"Timestamp":1665655109,"Value":19109.1}
{"Timestamp":1665655139,"Value":19109.6}
{"Timestamp":1665655169,"Value":19109}
{"Timestamp":1665655199,"Value":19108.8}
{"Timestamp":1665655229,"Value":19108.8}
{"Timestamp":1665655259,"Value":19108.3}
{"Timestamp":1665655289,"Value":19108.5}
{"Timestamp":1665655319,"Value":19108.4}
{"Timestamp":1665655349,"Value":19107.7}
{"Timestamp":1665655379,"Value":19107.8}
{"Timestamp":1665655409,"Value":19107.4}
{"Timestamp":1665655439,"Value":19107.4}
{"Timestamp":1665655469,"Value":19107.1}
{"Timestamp":1665655499,"Value":19106.9}
{"Timestamp":1665655529,"Value":19107}
{"Timestamp":1665655559,"Value":19106.9}
{"Timestamp":1665655589,"Value":19106.8}
{"Timestamp":1665655619,"Value":19107.4}
{"Timestamp":1665655649,"Value":19107.8}
{"Timestamp":1665655679,"Value":19106.8}
{"Timestamp":1665655709,"Value":19107.2}
{"Timestamp":1665655739,"Value":19107.2}
{"Timestamp":1665655769,"Value":19107.2}
{"Timestamp":1665655799,"Value":19107.2}
{"Timestamp":1665655829,"Value":19107.1}
{"Timestamp":1665655859,"Value":19107.1}
{"Timestamp":1665655889,"Value":19107.4}
{"Timestamp":1665655919,"Value":19107.6}
{"Timestamp":1665655949,"Value":19107.6}
{"Timestamp":1665655979,"Value":19108}
{"Timestamp":1665656009,"Value":19108.1}
{"Timestamp":1665656039,"Value":19108}
{"Timestamp":1665656069,"Value":19107.6}
{"Timestamp":1665656099,"Value":19107.7}
{"Timestamp":1665656129,"Value":19107.3}
{"Timestamp":1665656159,"Value":19107.7}
{"Timestamp":1665656189,"Value":19108.3}
{"Timestamp":1665656219,"Value":19107.8}
{"Timestamp":1665656249,"Value":19107.7}
{"Timestamp":1665656279,"Value":19107.2}
{"Timestamp":1665656309,"Value":19107.3}
{"Timestamp":1665656339,"Value":19108.4}
{"Timestamp":1665656369,"Value":19108.5}
{"Timestamp":1665656399,"Value":19108.7}
{"Timestamp":1665656429,"Value":19108.3}
{"Timestamp":1665656459,"Value":19108.4}
{"Timestamp":1665656489,"Value":19108.6}
{"Timestamp":1665656519,"Value":19108.4}
{"Timestamp":1665656549,"Value":19108.4}
{"Timestamp":1665656579,"Value":19108.2}
{"Timestamp":1665656609,"Value":19108.5}
{"Timestamp":1665656639,"Value":19108.4}
{"Timestamp":1665656669,"Value":19108.3}
{"Timestamp":1665656699,"Value":19107.8}
{"Timestamp":1665656729,"Value":19107.5}
{"Timestamp":1665656759,"Value":19107.4}
{"Timestamp":1665656789,"Value":19107.8}
{"Timestamp":1665656819,"Value":19108}
{"Timestamp":1665656849,"Value":19108.4}
{"Timestamp":1665656879,"Value":19108.5}
{"Timestamp":1665656909,"Value":19108.6}
{"Timestamp":1665656939,"Value":19109.1}
{"Timestamp":1665656968,"Value":19108.9}
{"Timestamp":1665656999,"Value":19109}
{"Timestamp":1665657029,"Value":19108.7}
{"Timestamp":1665657059,"Value":19108.9}
{"Timestamp":1665657089,"Value":19108.8}
{"Timestamp":1665657119,"Value":19108.8}
{"Timestamp":1665657149,"Value":19109.2}
{"Timestamp":1665657179,"Value":19108.8}
{"Timestamp":1665657209,"Value":19108.6}
{"Timestamp":1665657239,"Value":19108.9}
{"Timestamp":1665657269,"Value":19108.9}
{"Timestamp":1665657299,"Value":19109.1}
{"Timestamp":1665657329,"Value":19108.8}
{"Timestamp":1665657359,"Value":19109}
{"Timestamp":1665657389,"Value":19109.6}
{"Timestamp":1665657419,"Value":19109.1}
{"Timestamp":1665657449,"Value":19109.6}
{"Timestamp":1665657479,"Value":19109.2}
{"Timestamp":1665657509,"Value":19109}
{"Timestamp":1665657539,"Value":19109.5}
{"Timestamp":1665657569,"Value":19109.3}
{"Timestamp":1665657599,"Value":19109.8}
{"Timestamp":1665657629,"Value":19109.7}
{"Timestamp":1665657659,"Value":19109.3}
{"Timestamp":1665657689,"Value":19109.7}
{"Timestamp":1665657719,"Value":19109.8}
{"Timestamp":1665657749,"Value":19109.8}
{"Timestamp":1665657779,"Value":19110}
{"Timestamp":1665657809,"Value":19109.9}
{"Timestamp":1665657839,"Value":19109.9}
{"Timestamp":1665657869,"Value":19110.1}
{"Timestamp":1665657899,"Value":19110.1}
{"Timestamp":1665657929,"Value":19110}
{"Timestamp":1665657959,"Value":19109.9}
{"Timestamp":1665657989,"Value":19109.9}
{"Timestamp":1665658019,"Value":19109.6}
{"Timestamp":1665658049,"Value":19109.7}
{"Timestamp":1665658079,"Value":19109.3}
{"Timestamp":1665658109,"Value":19109.1}
{"Timestamp":1665658139,"Value":19109.2}
{"Timestamp":1665658169,"Value":19109.1}
{"Timestamp":1665658199,"Value":19109.4}
{"Timestamp":1665658229,"Value":19109.2}
{"Timestamp":1665658259,"Value":19109.3}
{"Timestamp":1665658289,"Value":19109.4}
{"Timestamp":1665658319,"Value":19109.4}
{"Timestamp":1665658349,"Value":19109.4}
{"Timestamp":1665658379,"Value":19109.7}
{"Timestamp":1665658409,"Value":19109.6}
{"Timestamp":1665658439,"Value":19109.8}
{"Timestamp":1665658469,"Value":19109.9}
{"Timestamp":1665658499,"Value":19110}
{"Timestamp":1665658529,"Value":19110}
{"Timestamp":1665658559,"Value":19109.7}
{"Timestamp":1665658589,"Value":19109.9}
{"Timestamp":1665658619,"Value":19110}
{"Timestamp":1665658649,"Value":19110}
{"Timestamp":1665658679,"Value":19109.9}
{"Timestamp":1665658709,"Value":19110}
{"Timestamp":1665658739,"Value":19109.7}
{"Timestamp":1665658769,"Value":19110.7}
{"Timestamp":1665658799,"Value":19110.7}
{"Timestamp":1665658829,"Value":19110.3}
{"Timestamp":1665658859,"Value":19110.7}
{"Timestamp":1665658888,"Value":19110.7}
{"Timestamp":1665658919,"Value":19110.2}
{"Timestamp":1665658949,"Value":19110.4}
{"Timestamp":1665658979,"Value":19110.4}
{"Timestamp":1665659009,"Value":19111}
{"Timestamp":1665659039,"Value":19111.2}
{"Timestamp":1665659069,"Value":19111.2}
{"Timestamp":1665659099,"Value":19111.4}
{"Timestamp":1665659129,"Value":19111.3}
{"Timestamp":1665659159,"Value":19111.8}
{"Timestamp":1665659189,"Value":19111.6}
{"Timestamp":1665659219,"Value":19111.3}
{"Timestamp":1665659249,"Value":19111}
{"Timestamp":1665659278,"Value":19111}
{"Timestamp":1665659309,"Value":19110.9}
{"Timestamp":1665659339,"Value":19110.3}
{"Timestamp":1665659369,"Value":19110.2}
{"Timestamp":1665659399,"Value":19110.7}
{"Timestamp":1665659429,"Value":19110.9}
{"Timestamp":1665659459,"Value":19111.4}
{"Timestamp":1665659489,"Value":19111.5}
{"Timestamp":1665659519,"Value":19111.6}
{"Timestamp":1665659549,"Value":19112}
{"Timestamp":1665659579,"Value":19112}
{"Timestamp":1665659609,"Value":19111.8}
{"Timestamp":1665659639,"Value":19111.6}
{"Timestamp":1665659669,"Value":19111.3}
{"Timestamp":1665659699,"Value":19111.6}
{"Timestamp":1665659729,"Value":19110.9}
{"Timestamp":1665659759,"Value":19110.4}
{"Timestamp":1665659789,"Value":19110.6}
{"Timestamp":1665659819,"Value":19110.7}
{"Timestamp":1665659849,"Value":19111}
{"Timestamp":1665659879,"Value":19110.8}
{"Timestamp":1665659909,"Value":19110.7}
{"Timestamp":1665659939,"Value":19110.7}
{"Timestamp":1665659969,"Value":19110.8}
{"Timestamp":1665659999,"Value":19110.6}
{"Timestamp":1665660029,"Value":19110.3}
{"Timestamp":1665660059,"Value":19110.5}
{"Timestamp":1665660089,"Value":19110.5}
{"Timestamp":1665660119,"Value":19110.6}
{"Timestamp":1665660149,"Value":19110.6}
{"Timestamp":1665660179,"Value":19110.7}
{"Timestamp":1665660209,"Value":19110.7}
{"Timestamp":1665660239,"Value":19110.6}
{"Timestamp":1665660269,"Value":19110.7}
{"Timestamp":1665660299,"Value":19110.9}
{"Timestamp":1665660329,"Value":19111}
{"Timestamp":1665660359,"Value":19111.2}
{"Timestamp":1665660389,"Value":19111.1}
{"Timestamp":1665660419,"Value":19111.3}
{"Timestamp":1665660449,"Value":19111.3}
{"Timestamp":1665660479,"Value":19111.2}
{"Timestamp":1665660509,"Value":19111}
{"Timestamp":1665660539,"Value":19110.9}
{"Timestamp":1665660569,"Value":19110.5}
{"Timestamp":1665660599,"Value":19110.4}
{"Timestamp":1665660629,"Value":19110.2}
{"Timestamp":1665660659,"Value":19110.2}
{"Timestamp":1665660689,"Value":19110.4}
{"Timestamp":1665660719,"Value":19110.6}
{"Timestamp":1665660749,"Value":19110.5}
{"Timestamp":1665660779,"Value":19110.9}
{"Timestamp":1665660809,"Value":19111.1}
{"Timestamp":1665660839,"Value":19110.9}
{"Timestamp":1665660869,"Value":19110.7}
{"Timestamp":1665660899,"Value":19110.2}
{"Timestamp":1665660929,"Value":19110.2}
{"Timestamp":1665660959,"Value":19110.6}
{"Timestamp":1665660989,"Value":19111}
{"Timestamp":1665661019,"Value":19110.7}
{"Timestamp":1665661049,"Value":19110}
{"Timestamp":1665661079,"Value":19110.5}
{"Timestamp":1665661109,"Value":19110.9}
{"Timestamp":1665661139,"Value":19111.4}
{"Timestamp":1665661169,"Value":19111.7}
{"Timestamp":1665661199,"Value":19111.7}
{"Timestamp":1665661229,"Value":19111.8}
{"Timestamp":1665661259,"Value":19112}
{"Timestamp":1665661289,"Value":19112.2}
{"Timestamp":1665661319,"Value":19112.2}
{"Timestamp":1665661349,"Value":19112.1}
{"Timestamp":1665661379,"Value":19112.2}
{"Timestamp":1665661409,"Value":19111.9}
{"Timestamp":1665661439,"Value":19111.6}
{"Timestamp":1665661469,"Value":19111}
{"Timestamp":1665661499,"Value":19110.6}
{"Timestamp":1665661529,"Value":19110.4}
{"Timestamp":1665661559,"Value":19110.9}
{"Timestamp":1665661589,"Value":19111.2}
{"Timestamp":1665661619,"Value":19110.9}
{"Timestamp":1665661649,"Value":19110.6}
{"Timestamp":1665661679,"Value":19110.8}
{"Timestamp":1665661709,"Value":19110.7}
{"Timestamp":1665661739,"Value":19110.7}
{"Timestamp":1665661769,"Value":19110.8}
{"Timestamp":1665661799,"Value":19110.9}
{"Timestamp":1665661829,"Value":19111.1}
{"Timestamp":1665661859,"Value":19111.2}
{"Timestamp":1665661889,"Value":}
{"Timestamp":1665661919,"Value":19111.6}
{"Timestamp":1665661949,"Value":19111.6}
{"Timestamp":1665661979,"Value":19111.6}
{"Timestamp":1665662009,"Value":19111.6}
{"Timestamp":1665662039,"Value":19111.4}
{"Timestamp":1665662069,"Value":19111}
{"Timestamp":1665662099,"Value":19110.6}
{"Timestamp":1665662129,"Value":19110.5}
{"Timestamp":1665662159,"Value":19110.4}
{"Timestamp":1665662189,"Value":19110.3}
{"Timestamp":1665662219,"Value":19110.4}
{"Timestamp":1665662249,"Value":19110.6}
{"Timestamp":1665662279,"Value":19110.5}
{"Timestamp":1665662309,"Value":19110.8}
{"Timestamp":1665662339,"Value":19111.2}
{"Timestamp":1665662369,"Value":19110.8}
{"Timestamp":1665662399,"Value":19110.7}
{"Timestamp":1665662429,"Value":19110.1}
{"Timestamp":1665662459,"Value":19110.2}
{"Timestamp":1665662489,"Value":19110.6}
{"Timestamp":1665662519,"Value":19111.2}
{"Timestamp":1665662549,"Value":19110.9}
{"Timestamp":1665662579,"Value":19111.1}
{"Timestamp":1665662609,"Value":19110.9}
{"Timestamp":1665662639,"Value":19110.9}
{"Timestamp":1665662669,"Value":19110.9}
{"Timestamp":1665662699,"Value":19110.1}
{"Timestamp":1665662729,"Value":19110}
{"Timestamp":1665662759,"Value":19109.9}
{"Timestamp":1665662789,"Value":19109.7}
{"Timestamp":1665662819,"Value":19109.6}
{"Timestamp":1665662849,"Value":19109.5}
{"Timestamp":1665662879,"Value":19109.6}
{"Timestamp":1665662909,"Value":19109.5}
{"Timestamp":1665662939,"Value":19109.6}
{"Timestamp":1665662969,"Value":19109.4}
{"Timestamp":1665662999,"Value":19109.7}
{"Timestamp":1665663029,"Value":19109.7}
{"Timestamp":1665663059,"Value":19109.8}
{"Timestamp":1665663089,"Value":19110.1}
{"Timestamp":1665663119,"Value":19110.7}
{"Timestamp":1665663149,"Value":19110.4}
{"Timestamp":1665663179,"Value":19110.3}
{"Timestamp":1665663209,"Value":19110.4}
{"Timestamp":1665663239,"Value":19111}
{"Timestamp":1665663269,"Value":19111.1}
{"Timestamp":1665663299,"Value":19111.2}
{"Timestamp":1665663329,"Value":19110.8}
{"Timestamp":1665663359,"Value":19110.9}
{"Timestamp":1665663389,"Value":19110.8}
{"Timestamp":1665663419,"Value":19110.8}
{"Timestamp":1665663449,"Value":19110.7}
{"Timestamp":1665663479,"Value":19110.6}
{"Timestamp":1665663509,"Value":19111.1}
{"Timestamp":1665663539,"Value":19111}
{"Timestamp":1665663569,"Value":19111.8}
{"Timestamp":1665663599,"Value":19112.5}
{"Timestamp":1665663629,"Value":19111.9}
{"Timestamp":1665663658,"Value":19111.7}
{"Timestamp":1665663689,"Value":19112}
{"Timestamp":1665663719,"Value":19112.2}
{"Timestamp":1665663749,"Value":19112}
{"Timestamp":1665663779,"Value":19111.6}
{"Timestamp":1665663809,"Value":19111.4}
{"Timestamp":1665663839,"Value":19111.4}
{"Timestamp":1665663869,"Value":19111.3}
{"Timestamp":1665663899,"Value":19111.1}
{"Timestamp":1665663929,"Value":19110.8}
{"Timestamp":1665663959,"Value":19110.5}
{"Timestamp":1665663989,"Value":19110.8}
{"Timestamp":1665664019,"Value":19110.4}
{"Timestamp":1665664049,"Value":19110}
{"Timestamp":1665664079,"Value":19109.6}
{"Timestamp":1665664109,"Value":19109.7}
{"Timestamp":1665664139,"Value":19110}
{"Timestamp":1665664169,"Value":19110.3}
{"Timestamp":1665664199,"Value":19109.8}
{"Timestamp":1665664229,"Value":19109.3}
{"Timestamp":1665664259,"Value":19109.6}
{"Timestamp":1665664289,"Value":19109.9}
{"Timestamp":1665664319,"Value":19110}
{"Timestamp":1665664349,"Value":19110}
{"Timestamp":1665664379,"Value":19110}
{"Timestamp":1665664409,"Value":19110}
{"Timestamp":1665664439,"Value":19110.5}
{"Timestamp":1665664469,"Value":19110}
{"Timestamp":1665664499,"Value":19110.6}
{"Timestamp":1665664529,"Value":19111.2}
{"Timestamp":1665664559,"Value":19110.9}
{"Timestamp":1665664589,"Value":19111.2}
{"Timestamp":1665664619,"Value":19111.1}
{"Timestamp":1665664649,"Value":19110.9}
{"Timestamp":1665664679,"Value":19111}
{"Timestamp":1665664709,"Value":19110.8}
{"Timestamp":1665664739,"Value":19110.7}
{"Timestamp":1665664769,"Value":19110.8}
{"Timestamp":1665664799,"Value":19110.3}
{"Timestamp":1665664829,"Value":19110}
{"Timestamp":1665664859,"Value":19110.1}
{"Timestamp":1665664889,"Value":19110.4}
{"Timestamp":1665664919,"Value":19110.4}
{"Timestamp":1665664949,"Value":19110.5}
{"Timestamp":1665664979,"Value":19110.3}
{"Timestamp":1665665009,"Value":19110.7}
{"Timestamp":1665665039,"Value":19110.8}
{"Timestamp":1665665069,"Value":19110.8}
{"Timestamp":1665665099,"Value":19110.6}
{"Timestamp":1665665129,"Value":19110.4}
{"Timestamp":1665665159,"Value":19110.2}
{"Timestamp":1665665189,"Value":19110.5}
{"Timestamp":1665665219,"Value":19110.7}
{"Timestamp":1665665249,"Value":19110.7}
{"Timestamp":1665665279,"Value":19110.7}
{"Timestamp":1665665309,"Value":19110.8}
{"Timestamp":1665665339,"Value":19110.7}
{"Timestamp":1665665369,"Value":19110.4}
{"Timestamp":1665665399,"Value":19110.4}
{"Timestamp":1665665429,"Value":19110.6}
{"Timestamp":1665665459,"Value":19110.7}
{"Timestamp":1665665489,"Value":19110.6}
{"Timestamp":1665665519,"Value":19110.8}
{"Timestamp":1665665549,"Value":19110.7}
{"Timestamp":1665665579,"Value":19110.5}
{"Timestamp":1665665609,"Value":19110.3}
{"Timestamp":1665665639,"Value":19110.7}
{"Timestamp":1665665669,"Value":19110.6}
{"Timestamp":1665665699,"Value":19110.3}
{"Timestamp":1665665729,"Value":19110.4}
{"Timestamp":1665665759,"Value":19110.8}
{"Timestamp":1665665789,"Value":19110.6}
{"Timestamp":1665665818,"Value":19110.8}
{"Timestamp":1665665849,"Value":19111.7}
{"Timestamp":1665665879,"Value":19112.1}
{"Timestamp":1665665909,"Value":19112.8}
{"Timestamp":1665665939,"Value":19113.3}
{"Timestamp":1665665969,"Value":19113.4}
{"Timestamp":1665665999,"Value":19113.9}
{"Timestamp":1665666029,"Value":19113.8}
{"Timestamp":1665666059,"Value":19113.4}
{"Timestamp":1665666089,"Value":19113.7}
{"Timestamp":1665666119,"Value":19114.1}
{"Timestamp":1665666149,"Value":19114.3}
{"Timestamp":1665666179,"Value":19114}
{"Timestamp":1665666209,"Value":19114.1}
{"Timestamp":1665666239,"Value":19114.7}
{"Timestamp":1665666269,"Value":19114.2}
{"Timestamp":1665666299,"Value":19114.1}
{"Timestamp":1665666329,"Value":19113.9}
{"Timestamp":1665666359,"Value":19113.6}
{"Timestamp":1665666389,"Value":19113.7}
{"Timestamp":1665666419,"Value":19113.5}
{"Timestamp":1665666449,"Value":19113.2}
{"Timestamp":1665666479,"Value":19113.2}
{"Timestamp":1665666509,"Value":19112.8}
{"Timestamp":1665666539,"Value":19112.6}
{"Timestamp":1665666569,"Value":19112.2}
{"Timestamp":1665666599,"Value":19112}
{"Timestamp":1665666629,"Value":19111.6}
{"Timestamp":1665666659,"Value":19111.8}
{"Timestamp":1665666689,"Value":19111.6}
{"Timestamp":1665666719,"Value":19111.3}
{"Timestamp":1665666749,"Value":19111.3}
{"Timestamp":1665666779,"Value":19111.4}
{"Timestamp":1665666809,"Value":19111.8}
{"Timestamp":1665666839,"Value":19111.6}
{"Timestamp":1665666869,"Value":19111.4}
{"Timestamp":1665666899,"Value":19111.4}
{"Timestamp":1665666929,"Value":19111.2}
{"Timestamp":1665666959,"Value":19111.2}
{"Timestamp":1665666989,"Value":19111.6}
{"Timestamp":1665667019,"Value":19111.7}
{"Timestamp":1665667049,"Value":19111.7}
{"Timestamp":1665667079,"Value":19111.1}
{"Timestamp":1665667109,"Value":19111.2}
{"Timestamp":1665667139,"Value":19111.3}
{"Timestamp":1665667169,"Value":19111.1}
{"Timestamp":1665667199,"Value":19111.2}
{"Timestamp":1665667229,"Value":19110.8}
{"Timestamp":1665667259,"Value":19110.6}
{"Timestamp":1665667289,"Value":19110.7}
{"Timestamp":1665667319,"Value":19110.4}
{"Timestamp":1665667349,"Value":19110.4}
{"Timestamp":1665667379,"Value":19110.6}
{"Timestamp":1665667409,"Value":19110.8}
{"Timestamp":1665667439,"Value":19110.5}
{"Timestamp":1665667469,"Value":19110.5}
{"Timestamp":1665667499,"Value":19110.3}
{"Timestamp":1665667529,"Value":19110.1}
{"Timestamp":1665667559,"Value":19110.6}
{"Timestamp":1665667589,"Value":19110.7}
{"Timestamp":1665667619,"Value":19111.3}
{"Timestamp":1665667649,"Value":19111.5}
{"Timestamp":1665667679,"Value":19111.9}
{"Timestamp":1665667709,"Value":19111.3}
{"Timestamp":1665667739,"Value":19111.2}
{"Timestamp":1665667769,"Value":19111.3}
{"Timestamp":1665667799,"Value":19111}
{"Timestamp":1665667829,"Value":19110.8}
{"Timestamp":1665667859,"Value":19111.1}
{"Timestamp":1665667889,"Value":19111.3}
{"Timestamp":1665667919,"Value":19111.7}
{"Timestamp":1665667949,"Value":19111.6}
{"Timestamp":1665667979,"Value":19111.4}
{"Timestamp":1665668009,"Value":19111.6}
{"Timestamp":1665668039,"Value":19111.7}
{"Timestamp":1665668069,"Value":19111.6}
{"Timestamp":1665668099,"Value":19111.6}
{"Timestamp":1665668129,"Value":19111.1}
{"Timestamp":1665668159,"Value":19110.9}
{"Timestamp":1665668189,"Value":19111.3}
{"Timestamp":1665668219,"Value":19111.6}
{"Timestamp":1665668249,"Value":19111.8}
{"Timestamp":1665668279,"Value":19111.9}
{"Timestamp":1665668309,"Value":19111.5}
{"Timestamp":1665668339,"Value":19111.6}
{"Timestamp":1665668369,"Value":19111.8}
{"Timestamp":1665668399,"Value":19111.6}
{"Timestamp":1665668428,"Value":19111.6}
{"Timestamp":1665668459,"Value":19111.6}
{"Timestamp":1665668489,"Value":19111.9}
{"Timestamp":1665668519,"Value":19111.8}
{"Timestamp":1665668549,"Value":19111.8}
{"Timestamp":1665668579,"Value":19111.8}
{"Timestamp":1665668609,"Value":19111.5}
{"Timestamp":1665668639,"Value":19111.6}
{"Timestamp":1665668669,"Value":19111.6}
{"Timestamp":1665668699,"Value":19111.6}
{"Timestamp":1665668729,"Value":19111.6}
{"Timestamp":1665668759,"Value":19111.9}
{"Timestamp":1665668789,"Value":19111.9}
{"Timestamp":1665668819,"Value":19111.8}
{"Timestamp":1665668849,"Value":19112}
{"Timestamp":1665668879,"Value":19111.9}
{"Timestamp":1665668909,"Value":19112}
{"Timestamp":1665668939,"Value":19112.1}
{"Timestamp":1665668969,"Value":19112.3}
{"Timestamp":1665668999,"Value":19112.2}
{"Timestamp":1665669029,"Value":19111.8}
{"Timestamp":1665669059,"Value":19112}
{"Timestamp":1665669089,"Value":19112.3}
{"Timestamp":1665669119,"Value":19112.6}
{"Timestamp":1665669149,"Value":19112.7}
{"Timestamp":1665669179,"Value":19112.8}
{"Timestamp":1665669209,"Value":19112.9}
{"Timestamp":1665669239,"Value":19112.6}
{"Timestamp":1665669269,"Value":19112.3}
{"Timestamp":1665669299,"Value":19112.5}
{"Timestamp":1665669329,"Value":19112.2}
{"Timestamp":1665669359,"Value":19112.6}
{"Timestamp":1665669389,"Value":19112.7}
{"Timestamp":1665669419,"Value":19112.4}
{"Timestamp":1665669449,"Value":19113}
{"Timestamp":1665669479,"Value":19112.8}
{"Timestamp":1665669509,"Value":19112.2}
{"Timestamp":1665669539,"Value":19112.4}
{"Timestamp":1665669569,"Value":19112.4}
{"Timestamp":1665669599,"Value":19112.9}
{"Timestamp":1665669629,"Value":19111.8}
{"Timestamp":1665669659,"Value":19112.2}
{"Timestamp":1665669689,"Value":19112}
{"Timestamp":1665669719,"Value":19112.8}
{"Timestamp":1665669749,"Value":19112.7}
{"Timestamp":1665669779,"Value":19112.9}
{"Timestamp":1665669809,"Value":19113}
{"Timestamp":1665669839,"Value":19112.7}
{"Timestamp":1665669869,"Value":19112.2}
{"Timestamp":1665669899,"Value":19112.2}
{"Timestamp":1665669929,"Value":19112.5}
{"Timestamp":1665669959,"Value":19112.7}
{"Timestamp":1665669989,"Value":19112.1}
{"Timestamp":1665670019,"Value":19112.1}
{"Timestamp":1665670049,"Value":19112.1}
{"Timestamp":1665670079,"Value":19112.4}
{"Timestamp":1665670109,"Value":19112.2}
{"Timestamp":1665670139,"Value":19112.4}
{"Timestamp":1665670169,"Value":19112.4}
{"Timestamp":1665670199,"Value":19112.5}
{"Timestamp":1665670229,"Value":19112.2}
{"Timestamp":1665670259,"Value":19112.1}
{"Timestamp":1665670288,"Value":19112.5}
{"Timestamp":1665670319,"Value":19112.7}
{"Timestamp":1665670349,"Value":19112.7}
{"Timestamp":1665670379,"Value":19112.1}
{"Timestamp":1665670409,"Value":19112.2}
{"Timestamp":1665670439,"Value":19112.3}
{"Timestamp":1665670469,"Value":19112.4}
{"Timestamp":1665670499,"Value":19112.7}
{"Timestamp":1665670529,"Value":19112.7}
{"Timestamp":1665670559,"Value":19112.5}
{"Timestamp":1665670589,"Value":19112.6}
{"Timestamp":1665670619,"Value":19112.6}
{"Timestamp":1665670649,"Value":19113}
{"Timestamp":1665670679,"Value":19112.9}
{"Timestamp":1665670709,"Value":19112.7}
{"Timestamp":1665670739,"Value":19112.5}
{"Timestamp":1665670769,"Value":19112.7}
{"Timestamp":1665670799,"Value":19112.2}
{"Timestamp":1665670829,"Value":19112.1}
{"Timestamp":1665670859,"Value":19112.7}
{"Timestamp":1665670889,"Value":19112.8}
{"Timestamp":1665670919,"Value":19112.4}
{"Timestamp":1665670949,"Value":19112.5}
{"Timestamp":1665670978,"Value":19112.5}
{"Timestamp":1665671009,"Value":19112.9}
{"Timestamp":1665671039,"Value":19113.2}
{"Timestamp":1665671069,"Value":19113.6}
{"Timestamp":1665671099,"Value":19113.4}
{"Timestamp":1665671129,"Value":19112.3}
{"Timestamp":1665671159,"Value":19112.1}
{"Timestamp":1665671189,"Value":19112.3}
{"Timestamp":1665671219,"Value":19111.8}
{"Timestamp":1665671249,"Value":19111.9}
{"Timestamp":1665671279,"Value":19112}
{"Timestamp":1665671309,"Value":19111.9}
{"Timestamp":1665671339,"Value":19112.2}
{"Timestamp":1665671369,"Value":19111.9}
{"Timestamp":1665671399,"Value":19112.3}
{"Timestamp":1665671429,"Value":19112.3}
{"Timestamp":1665671459,"Value":19112.6}
{"Timestamp":1665671489,"Value":19113.3}
{"Timestamp":1665671519,"Value":19113.4}
{"Timestamp":1665671549,"Value":19113.3}
{"Timestamp":1665671579,"Value":19113.2}
{"Timestamp":1665671609,"Value":19113}
{"Timestamp":1665671639,"Value":19113}
{"Timestamp":1665671669,"Value":19113}
{"Timestamp":1665671699,"Value":19112.9}
{"Timestamp":1665671729,"Value":19112.9}
{"Timestamp":1665671759,"Value":19112.8}
{"Timestamp":1665671789,"Value":19112.5}
{"Timestamp":1665671819,"Value":19112.4}
{"Timestamp":1665671849,"Value":19112.4}
{"Timestamp":1665671879,"Value":19112.2}
{"Timestamp":1665671909,"Value":19112.3}
{"Timestamp":1665671939,"Value":19112}
{"Timestamp":1665671969,"Value":19112.2}
{"Timestamp":1665671999,"Value":19112.1}
{"Timestamp":1665672029,"Value":19111.7}
{"Timestamp":1665672059,"Value":19112.2}
{"Timestamp":1665672089,"Value":19112.5}
{"Timestamp":1665672119,"Value":19112.3}
{"Timestamp":1665672149,"Value":19112.1}
{"Timestamp":1665672179,"Value":19112.3}
{"Timestamp":1665672209,"Value":19112.3}
{"Timestamp":1665672239,"Value":19112.5}
{"Timestamp":1665672269,"Value":19112.8}
{"Timestamp":1665672299,"Value":19112.9}
{"Timestamp":1665672329,"Value":19112.8}
{"Timestamp":1665672359,"Value":19112.6}
{"Timestamp":1665672389,"Value":19112.9}
{"Timestamp":1665672419,"Value":19112.9}
{"Timestamp":1665672449,"Value":19112.8}
{"Timestamp":1665672479,"Value":19112.6}
{"Timestamp":1665672509,"Value":19113.5}
{"Timestamp":1665672539,"Value":19113.4}
{"Timestamp":1665672569,"Value":19113.4}
{"Timestamp":1665672599,"Value":19112.9}
{"Timestamp":1665672629,"Value":19113.1}
{"Timestamp":1665672659,"Value":19113.1}
{"Timestamp":1665672689,"Value":19112.9}
{"Timestamp":1665672719,"Value":19113.5}
{"Timestamp":1665672749,"Value":19113.5}
{"Timestamp":1665672779,"Value":19113.7}
{"Timestamp":1665672809,"Value":19113.8}
{"Timestamp":1665672839,"Value":19114.1}
{"Timestamp":1665672869,"Value":19113.8}
{"Timestamp":1665672899,"Value":19113.2}
{"Timestamp":1665672929,"Value":19113}
{"Timestamp":1665672959,"Value":19113.5}
{"Timestamp":1665672989,"Value":19114}
{"Timestamp":1665673019,"Value":19113.3}
{"Timestamp":1665673049,"Value":19113.5}
{"Timestamp":1665673079,"Value":19113.8}
{"Timestamp":1665673109,"Value":19113.7}
{"Timestamp":1665673139,"Value":19113.6}
{"Timestamp":1665673169,"Value":19113.8}
{"Timestamp":1665673199,"Value":19113.2}
{"Timestamp":1665673229,"Value":19113.7}
{"Timestamp":1665673259,"Value":19114}
{"Timestamp":1665673289,"Value":19114.3}
{"Timestamp":1665673319,"Value":19114.3}
{"Timestamp":1665673349,"Value":19113.7}
{"Timestamp":1665673379,"Value":19114.3}
{"Timestamp":1665673409,"Value":19114.2}
{"Timestamp":1665673439,"Value":19114.2}
{"Timestamp":1665673469,"Value":19113.3}
{"Timestamp":1665673499,"Value":19113.6}
{"Timestamp":1665673529,"Value":19113.2}
{"Timestamp":1665673559,"Value":19113.2}
{"Timestamp":1665673589,"Value":19113.2}
{"Timestamp":1665673619,"Value":19113.4}
{"Timestamp":1665673649,"Value":19113.4}
{"Timestamp":1665673679,"Value":19113.3}
{"Timestamp":1665673709,"Value":19113.5}
{"Timestamp":1665673739,"Value":19113.8}
{"Timestamp":1665673769,"Value":19113.6}
{"Timestamp":1665673799,"Value":19113.6}
{"Timestamp":1665673829,"Value":19113.3}
{"Timestamp":1665673859,"Value":19113.2}
{"Timestamp":1665673889,"Value":19113.4}
{"Timestamp":1665673919,"Value":19113.1}
{"Timestamp":1665673949,"Value":19113.4}
{"Timestamp":1665673979,"Value":19113.4}
{"Timestamp":1665674009,"Value":19113.3}
{"Timestamp":1665674039,"Value":19113.4}
{"Timestamp":1665674069,"Value":19113.3}
{"Timestamp":1665674099,"Value":19112.8}
{"Timestamp":1665674129,"Value":19112.4}
{"Timestamp":1665674159,"Value":19112.6}
{"Timestamp":1665674189,"Value":19112.7}
{"Timestamp":1665674219,"Value":19112.4}
{"Timestamp":1665674249,"Value":19112.1}
{"Timestamp":1665674279,"Value":19112.3}
{"Timestamp":1665674308,"Value":19112.5}
{"Timestamp":1665674339,"Value":19112.8}
{"Timestamp":1665674369,"Value":19112.7}
{"Timestamp":1665674399,"Value":19113.1}
{"Timestamp":1665674429,"Value":19112.6}
{"Timestamp":1665674459,"Value":19112.5}
{"Timestamp":1665674489,"Value":19113.1}
{"Timestamp":1665674519,"Value":19113.1}
{"Timestamp":1665674549,"Value":19113.2}
{"Timestamp":1665674579,"Value":19113.1}
{"Timestamp":1665674609,"Value":19113}
{"Timestamp":1665674639,"Value":19112.7}
{"Timestamp":1665674669,"Value":19113}
{"Timestamp":1665674699,"Value":19113}
{"Timestamp":1665674729,"Value":19112.5}
{"Timestamp":1665674759,"Value":19112.4}
{"Timestamp":1665674789,"Value":19112.7}
{"Timestamp":1665674819,"Value":19112.6}
{"Timestamp":1665674849,"Value":19112.8}
{"Timestamp":1665674879,"Value":19112.9}
{"Timestamp":1665674909,"Value":19112.8}
{"Timestamp":1665674939,"Value":19112.8}
{"Timestamp":1665674969,"Value":19113.1}
{"Timestamp":1665674999,"Value":19112.6}
{"Timestamp":1665675029,"Value":19112.7}
{"Timestamp":1665675059,"Value":19112.3}
{"Timestamp":1665675089,"Value":19112.1}
{"Timestamp":1665675119,"Value":19112.1}
{"Timestamp":1665675149,"Value":19112.4}
{"Timestamp":1665675179,"Value":19112.6}
{"Timestamp":1665675209,"Value":19112.5}
{"Timestamp":1665675239,"Value":19113}
{"Timestamp":1665675269,"Value":19113}
{"Timestamp":1665675299,"Value":19112.6}
{"Timestamp":1665675329,"Value":19112.1}
{"Timestamp":1665675359,"Value":19112}
{"Timestamp":1665675389,"Value":19112.1}
{"Timestamp":1665675419,"Value":19112.1}
{"Timestamp":1665675449,"Value":19112}
{"Timestamp":1665675479,"Value":19112.1}
{"Timestamp":1665675509,"Value":19112.3}
{"Timestamp":1665675539,"Value":19112}
{"Timestamp":1665675569,"Value":19111.8}
{"Timestamp":1665675599,"Value":19111.8}
{"Timestamp":1665675629,"Value":19111.6}
{"Timestamp":1665675659,"Value":19111.9}
{"Timestamp":1665675689,"Value":19111.7}
{"Timestamp":1665675719,"Value":19111.3}
{"Timestamp":1665675749,"Value":19111.9}
{"Timestamp":1665675779,"Value":19111.9}
{"Timestamp":1665675809,"Value":19111.9}
{"Timestamp":1665675839,"Value":19111.8}
{"Timestamp":1665675869,"Value":19111.8}
{"Timestamp":1665675899,"Value":19111.6}
{"Timestamp":1665675929,"Value":19111.5}
{"Timestamp":1665675959,"Value":19111.7}
{"Timestamp":1665675989,"Value":19111.8}
{"Timestamp":1665676019,"Value":19111.7}
{"Timestamp":1665676049,"Value":19111.9}
{"Timestamp":1665676079,"Value":19112.1}
{"Timestamp":1665676109,"Value":19111.7}
{"Timestamp":1665676139,"Value":19112.1}
{"Timestamp":1665676168,"Value":19112.2}
{"Timestamp":1665676199,"Value":19111.5}
{"Timestamp":1665676229,"Value":19111.1}
{"Timestamp":1665676259,"Value":19111.2}
{"Timestamp":1665676289,"Value":19110.9}
{"Timestamp":1665676319,"Value":19111}
{"Timestamp":1665676349,"Value":19110.9}
{"Timestamp":1665676379,"Value":19111}
{"Timestamp":1665676409,"Value":19111.2}
{"Timestamp":1665676439,"Value":19111.2}
{"Timestamp":1665676469,"Value":19110.5}
{"Timestamp":1665676499,"Value":19110.7}
{"Timestamp":1665676529,"Value":19110.6}
{"Timestamp":1665676559,"Value":19110.5}
{"Timestamp":1665676589,"Value":19111.1}
{"Timestamp":1665676619,"Value":19110.8}
{"Timestamp":1665676649,"Value":19111.2}
{"Timestamp":1665676679,"Value":19111.2}
{"Timestamp":1665676709,"Value":19111.6}
{"Timestamp":1665676739,"Value":19111.7}
{"Timestamp":1665676769,"Value":19111.6}
{"Timestamp":1665676799,"Value":19111.5}
{"Timestamp":1665676829,"Value":19111.6}
{"Timestamp":1665676859,"Value":19111.4}
{"Timestamp":1665676889,"Value":19111.2}
{"Timestamp":1665676919,"Value":19110.9}
{"Timestamp":1665676949,"Value":19111}
{"Timestamp":1665676979,"Value":19110.8}
{"Timestamp":1665677009,"Value":19110.9}
{"Timestamp":1665677039,"Value":19109.9}
{"Timestamp":1665677069,"Value":19110.2}
{"Timestamp":1665677099,"Value":19110.4}
{"Timestamp":1665677129,"Value":19110.2}
{"Timestamp":1665677158,"Value":19110.2}
{"Timestamp":1665677189,"Value":19110.6}
{"Timestamp":1665677219,"Value":19110.7}
{"Timestamp":1665677249,"Value":19110.9}
{"Timestamp":1665677279,"Value":19110.9}
{"Timestamp":1665677309,"Value":19111.5}
{"Timestamp":1665677339,"Value":19110.9}
{"Timestamp":1665677369,"Value":19110.4}
{"Timestamp":1665677399,"Value":19110.5}
{"Timestamp":1665677429,"Value":19110.5}
{"Timestamp":1665677459,"Value":19110.7}
{"Timestamp":1665677489,"Value":19111}
{"Timestamp":1665677519,"Value":19110.9}
{"Timestamp":1665677549,"Value":19111.1}
{"Timestamp":1665677579,"Value":19111.2}
{"Timestamp":1665677609,"Value":19111.3}
{"Timestamp":1665677639,"Value":19111.1}
{"Timestamp":1665677669,"Value":19110.9}
{"Timestamp":1665677699,"Value":19110.9}
{"Timestamp":1665677729,"Value":19110.4}
{"Timestamp":1665677759,"Value":19110.6}
{"Timestamp":1665677789,"Value":19110.9}
{"Timestamp":1665677819,"Value":19110.7}
{"Timestamp":1665677849,"Value":19110.9}
{"Timestamp":1665677879,"Value":19110.9}
{"Timestamp":1665677909,"Value":19110.3}
{"Timestamp":1665677939,"Value":19110.1}
{"Timestamp":1665677969,"Value":19110.2}
{"Timestamp":1665677999,"Value":19109.8}
{"Timestamp":1665678029,"Value":19109.6}
{"Timestamp":1665678059,"Value":19110.1}
{"Timestamp":1665678089,"Value":19110.3}
{"Timestamp":1665678119,"Value":19111}
{"Timestamp":1665678149,"Value":19110.6}
{"Timestamp":1665678179,"Value":19110.6}
{"Timestamp":1665678209,"Value":19110.5}
{"Timestamp":1665678239,"Value":19110.2}
{"Timestamp":1665678269,"Value":19110.4}
{"Timestamp":1665678299,"Value":19110.2}
{"Timestamp":1665678329,"Value":19110.1}
{"Timestamp":1665678359,"Value":19110.1}
{"Timestamp":1665678389,"Value":19109.9}
{"Timestamp":1665678419,"Value":19110.6}
{"Timestamp":1665678449,"Value":19110.6}
{"Timestamp":1665678479,"Value":19110.7}
{"Timestamp":1665678509,"Value":19110.6}
{"Timestamp":1665678539,"Value":19110.3}
{"Timestamp":1665678569,"Value":19110.9}
{"Timestamp":1665678599,"Value":19110.4}
{"Timestamp":1665678629,"Value":19110}
{"Timestamp":1665678659,"Value":19110.3}
{"Timestamp":1665678689,"Value":19110.8}
{"Timestamp":1665678719,"Value":19110.5}
{"Timestamp":1665678749,"Value":19110.5}
{"Timestamp":1665678779,"Value":19110}
{"Timestamp":1665678809,"Value":19109.9}
{"Timestamp":1665678839,"Value":19109.8}
{"Timestamp":1665678869,"Value":19110}
{"Timestamp":1665678899,"Value":19109.9}
{"Timestamp":1665678929,"Value":19108.7}
{"Timestamp":1665678959,"Value":19109.3}
{"Timestamp":1665678989,"Value":19110.2}
{"Timestamp":1665679019,"Value":19110.6}
{"Timestamp":1665679049,"Value":19110.8}
{"Timestamp":1665679079,"Value":19110.2}
{"Timestamp":1665679109,"Value":19110.1}
{"Timestamp":1665679139,"Value":19110.3}
{"Timestamp":1665679169,"Value":19110.1}
{"Timestamp":1665679199,"Value":19110.1}
{"Timestamp":1665679229,"Value":19110.3}
{"Timestamp":1665679259,"Value":19110.2}
{"Timestamp":1665679289,"Value":19110.5}
{"Timestamp":1665679319,"Value":19110.8}
{"Timestamp":1665679349,"Value":19110.5}
{"Timestamp":1665679379,"Value":19110.6}
{"Timestamp":1665679409,"Value":19110.3}
{"Timestamp":1665679439,"Value":19110.6}
{"Timestamp":1665679469,"Value":19109.9}
{"Timestamp":1665679499,"Value":19109.7}
{"Timestamp":1665679529,"Value":19109.1}
{"Timestamp":1665679559,"Value":19109}
{"Timestamp":1665679589,"Value":19109.5}
{"Timestamp":1665679619,"Value":19109.4}
{"Timestamp":1665679649,"Value":19109.4}
{"Timestamp":1665679679,"Value":19109.6}
{"Timestamp":1665679709,"Value":19109.2}
{"Timestamp":1665679739,"Value":19109.2}
{"Timestamp":1665679769,"Value":19109.1}
{"Timestamp":1665679799,"Value":19109}
{"Timestamp":1665679829,"Value":19108.8}
{"Timestamp":1665679859,"Value":19108.9}
{"Timestamp":1665679889,"Value":19108.9}
{"Timestamp":1665679919,"Value":19109.3}
{"Timestamp":1665679949,"Value":19108.9}
{"Timestamp":1665679979,"Value":19108.6}
{"Timestamp":1665680009,"Value":19108.7}
{"Timestamp":1665680039,"Value":19108.6}
{"Timestamp":1665680069,"Value":19108.6}
{"Timestamp":1665680099,"Value":19108.6}
{"Timestamp":1665680129,"Value":19108.1}
{"Timestamp":1665680159,"Value":19108.2}
{"Timestamp":1665680189,"Value":19108.6}
{"Timestamp":1665680219,"Value":19108.6}
{"Timestamp":1665680249,"Value":19108.4}
{"Timestamp":1665680279,"Value":19108.6}
{"Timestamp":1665680309,"Value":19108.8}
{"Timestamp":1665680339,"Value":19109.1}
{"Timestamp":1665680369,"Value":19108.6}
{"Timestamp":1665680399,"Value":19108.4}
{"Timestamp":1665680429,"Value":19108.3}
{"Timestamp":1665680459,"Value":19108.6}
{"Timestamp":1665680489,"Value":19108.4}
{"Timestamp":1665680519,"Value":19108.6}
{"Timestamp":1665680549,"Value":19108.4}
{"Timestamp":1665680579,"Value":19108.4}
{"Timestamp":1665680609,"Value":19108.5}
{"Timestamp":1665680639,"Value":19108.4}
{"Timestamp":1665680669,"Value":19108.7}
{"Timestamp":1665680699,"Value":19108.5}
{"Timestamp":1665680729,"Value":19108.4}
{"Timestamp":1665680759,"Value":19108.3}
{"Timestamp":1665680789,"Value":19108.1}
{"Timestamp":1665680819,"Value":19108.4}
{"Timestamp":1665680849,"Value":19107.9}
{"Timestamp":1665680879,"Value":19107.6}
{"Timestamp":1665680909,"Value":19107.2}
{"Timestamp":1665680939,"Value":19107.2}
{"Timestamp":1665680969,"Value":19107.5}
{"Timestamp":1665680999,"Value":19107.7}
{"Timestamp":1665681029,"Value":19107.5}
{"Timestamp":1665681058,"Value":19107.1}
{"Timestamp":1665681089,"Value":19107}
{"Timestamp":1665681119,"Value":19107.3}
{"Timestamp":1665681149,"Value":19107.5}
{"Timestamp":1665681179,"Value":19107.5}
{"Timestamp":1665681209,"Value":19107.5}
{"Timestamp":1665681239,"Value":19107.3}
{"Timestamp":1665681269,"Value":19107}
{"Timestamp":1665681299,"Value":19106.8}
{"Timestamp":1665681329,"Value":19106.9}
{"Timestamp":1665681359,"Value":19106.8}
{"Timestamp":1665681389,"Value":19107}
{"Timestamp":1665681419,"Value":19106.9}
{"Timestamp":1665681449,"Value":19106.9}
{"Timestamp":1665681479,"Value":19106.9}
{"Timestamp":1665681509,"Value":19107.2}
{"Timestamp":1665681539,"Value":19107.3}
{"Timestamp":1665681569,"Value":19107.2}
{"Timestamp":1665681598,"Value":19107.6}
{"Timestamp":1665681629,"Value":19107.1}
{"Timestamp":1665681659,"Value":19107}
{"Timestamp":1665681689,"Value":19107.1}
{"Timestamp":1665681719,"Value":19107.4}
{"Timestamp":1665681749,"Value":19107.3}
{"Timestamp":1665681779,"Value":19107.2}
{"Timestamp":1665681809,"Value":19107.8}
{"Timestamp":1665681839,"Value":19107.7}
{"Timestamp":1665681869,"Value":19107.7}
{"Timestamp":1665681899,"Value":19107.9}
{"Timestamp":1665681929,"Value":19107.6}
{"Timestamp":1665681959,"Value":19107.6}
{"Timestamp":1665681989,"Value":19107.7}
{"Timestamp":1665682019,"Value":19107.7}
{"Timestamp":1665682049,"Value":19107.7}
{"Timestamp":1665682079,"Value":19107.7}
{"Timestamp":1665682109,"Value":19107.5}
{"Timestamp":1665682139,"Value":19107.4}
{"Timestamp":1665682169,"Value":19107.6}
{"Timestamp":1665682199,"Value":19106.9}
{"Timestamp":1665682229,"Value":19106.7}
{"Timestamp":1665682259,"Value":19106.7}
{"Timestamp":1665682289,"Value":19106.7}
{"Timestamp":1665682319,"Value":19106.8}
{"Timestamp":1665682349,"Value":19106.8}
{"Timestamp":1665682379,"Value":19106.9}
{"Timestamp":1665682409,"Value":19106.7}
{"Timestamp":1665682439,"Value":19106.6}
{"Timestamp":1665682469,"Value":19106.9}
{"Timestamp":1665682499,"Value":19107.1}
{"Timestamp":1665682529,"Value":19107.1}
{"Timestamp":1665682559,"Value":19106.9}
{"Timestamp":1665682589,"Value":19107.3}
{"Timestamp":1665682619,"Value":19107.2}
{"Timestamp":1665682649,"Value":19107.1}
{"Timestamp":1665682679,"Value":19107}
{"Timestamp":1665682709,"Value":19106.8}
{"Timestamp":1665682739,"Value":19106.8}
{"Timestamp":1665682769,"Value":19106.7}
{"Timestamp":1665682799,"Value":19106.7}
{"Timestamp":1665682829,"Value":19106.7}
{"Timestamp":1665682859,"Value":19106.9}
{"Timestamp":1665682889,"Value":19106.7}
{"Timestamp":1665682919,"Value":19106.7}
{"Timestamp":1665682949,"Value":19106.8}
{"Timestamp":1665682979,"Value":19107.1}
{"Timestamp":1665683009,"Value":19107.1}
{"Timestamp":1665683039,"Value":19107}
{"Timestamp":1665683069,"Value":19107}
{"Timestamp":1665683099,"Value":19107}
{"Timestamp":1665683129,"Value":19106.9}
{"Timestamp":1665683159,"Value":19107}
{"Timestamp":1665683189,"Value":19106.4}
{"Timestamp":1665683219,"Value":19106.6}
{"Timestamp":1665683249,"Value":19106.7}
{"Timestamp":1665683279,"Value":19106.8}
{"Timestamp":1665683309,"Value":19107}
{"Timestamp":1665683339,"Value":19107}
{"Timestamp":1665683369,"Value":19107}
{"Timestamp":1665683399,"Value":19106.4}
{"Timestamp":1665683429,"Value":19106.1}
{"Timestamp":1665683459,"Value":19106}
{"Timestamp":1665683489,"Value":19105.9}
{"Timestamp":1665683519,"Value":19106.1}
{"Timestamp":1665683549,"Value":19106}
{"Timestamp":1665683579,"Value":19106}
{"Timestamp":1665683609,"Value":19105.8}
{"Timestamp":1665683639,"Value":19105.7}
{"Timestamp":1665683669,"Value":19105.6}
{"Timestamp":1665683699,"Value":19105.8}
{"Timestamp":1665683729,"Value":19105.7}
{"Timestamp":1665683759,"Value":19105.3}
{"Timestamp":1665683789,"Value":19106}
{"Timestamp":1665683819,"Value":19106.3}
{"Timestamp":1665683849,"Value":19106.4}
{"Timestamp":1665683879,"Value":19106.1}
{"Timestamp":1665683909,"Value":19106}
{"Timestamp":1665683939,"Value":19105.8}
{"Timestamp":1665683969,"Value":19106}
{"Timestamp":1665683999,"Value":19106.1}
{"Timestamp":1665684029,"Value":19105.6}
{"Timestamp":1665684059,"Value":19106.2}
{"Timestamp":1665684089,"Value":19105.9}
{"Timestamp":1665684119,"Value":19106}
{"Timestamp":1665684149,"Value":19106.2}
{"Timestamp":1665684179,"Value":19106.1}
{"Timestamp":1665684209,"Value":19106.7}
{"Timestamp":1665684239,"Value":19106.7}
{"Timestamp":1665684269,"Value":19106.7}
{"Timestamp":1665684299,"Value":19106.4}
{"Timestamp":1665684329,"Value":19105.9}
{"Timestamp":1665684359,"Value":19105.5}
{"Timestamp":1665684389,"Value":19106}
{"Timestamp":1665684419,"Value":19105.9}
{"Timestamp":1665684449,"Value":19105.7}
{"Timestamp":1665684479,"Value":19106}
{"Timestamp":1665684509,"Value":19106.4}
{"Timestamp":1665684539,"Value":19106.2}
{"Timestamp":1665684569,"Value":19106.2}
{"Timestamp":1665684598,"Value":19106.1}
{"Timestamp":1665684629,"Value":19105.9}
{"Timestamp":1665684659,"Value":19105.5}
{"Timestamp":1665684689,"Value":19105.3}
{"Timestamp":1665684719,"Value":19105.2}
{"Timestamp":1665684749,"Value":19105.3}
{"Timestamp":1665684779,"Value":19105.5}
{"Timestamp":1665684809,"Value":19105.6}
{"Timestamp":1665684839,"Value":19105.4}
{"Timestamp":1665684869,"Value":19105.6}
{"Timestamp":1665684899,"Value":19106.2}
{"Timestamp":1665684929,"Value":19105.8}
{"Timestamp":1665684959,"Value":19105.3}
{"Timestamp":1665684989,"Value":19105}
{"Timestamp":1665685019,"Value":19105}
{"Timestamp":1665685049,"Value":19105}
{"Timestamp":1665685079,"Value":19105.4}
{"Timestamp":1665685109,"Value":19105.5}
{"Timestamp":1665685139,"Value":19105.5}
{"Timestamp":1665685169,"Value":19105.1}
{"Timestamp":1665685199,"Value":19105.1}
{"Timestamp":1665685229,"Value":19105}
{"Timestamp":1665685259,"Value":19105.3}
{"Timestamp":1665685289,"Value":19105}
{"Timestamp":1665685319,"Value":19105.4}
{"Timestamp":1665685349,"Value":19105.9}
{"Timestamp":1665685379,"Value":19106.3}
{"Timestamp":1665685409,"Value":19106.1}
{"Timestamp":1665685439,"Value":19106}
{"Timestamp":1665685469,"Value":19106}
{"Timestamp":1665685499,"Value":19105.6}
{"Timestamp":1665685529,"Value":19105.1}
{"Timestamp":1665685559,"Value":19105.3}
{"Timestamp":1665685589,"Value":19105.3}
{"Timestamp":1665685619,"Value":19105.3}
{"Timestamp":1665685649,"Value":19105.2}
{"Timestamp":1665685679,"Value":19105.2}
{"Timestamp":1665685709,"Value":19105.2}
{"Timestamp":1665685739,"Value":19105.1}
{"Timestamp":1665685769,"Value":19105.6}
{"Timestamp":1665685799,"Value":19105.6}
{"Timestamp":1665685829,"Value":19105.3}
{"Timestamp":1665685859,"Value":19105.6}
{"Timestamp":1665685889,"Value":19105.7}
{"Timestamp":1665685919,"Value":19105.7}
{"Timestamp":1665685949,"Value":19105.5}
{"Timestamp":1665685979,"Value":19105.3}
{"Timestamp":1665686009,"Value":19105.3}
{"Timestamp":1665686039,"Value":19105.1}
{"Timestamp":1665686069,"Value":19104.6}
{"Timestamp":1665686099,"Value":19104.9}
{"Timestamp":1665686129,"Value":19104.8}
{"Timestamp":1665686159,"Value":19104.8}
{"Timestamp":1665686189,"Value":19104.8}
{"Timestamp":1665686219,"Value":19104.8}
{"Timestamp":1665686249,"Value":19104.6}
{"Timestamp":1665686279,"Value":19104.7}
{"Timestamp":1665686309,"Value":19104.6}
{"Timestamp":1665686339,"Value":19105}
{"Timestamp":1665686369,"Value":19104.7}
{"Timestamp":1665686399,"Value":19104.8}
{"Timestamp":1665686429,"Value":19104.7}
{"Timestamp":1665686459,"Value":19104.9}
{"Timestamp":1665686489,"Value":19105}
{"Timestamp":1665686519,"Value":19104.6}
{"Timestamp":1665686549,"Value":19104.3}
{"Timestamp":1665686579,"Value":19104.4}
{"Timestamp":1665686609,"Value":19104.1}
{"Timestamp":1665686639,"Value":19104.6}
{"Timestamp":1665686669,"Value":19104.6}
{"Timestamp":1665686699,"Value":19104.8}
{"Timestamp":1665686729,"Value":19104.7}
{"Timestamp":1665686759,"Value":19104.4}
{"Timestamp":1665686789,"Value":19104.7}
{"Timestamp":1665686819,"Value":19103.8}
{"Timestamp":1665686849,"Value":19104.4}
{"Timestamp":1665686879,"Value":19104.6}
{"Timestamp":1665686909,"Value":19104.4}
{"Timestamp":1665686939,"Value":19104.2}
{"Timestamp":1665686969,"Value":19104.5}
{"Timestamp":1665686999,"Value":19104.6}
{"Timestamp":1665687029,"Value":19103.8}
{"Timestamp":1665687059,"Value":19103.6}
{"Timestamp":1665687089,"Value":19103.6}
{"Timestamp":1665687119,"Value":19103.6}
{"Timestamp":1665687149,"Value":19103.3}
{"Timestamp":1665687179,"Value":19103.5}
{"Timestamp":1665687209,"Value":19103.6}
{"Timestamp":1665687239,"Value":19103.5}
{"Timestamp":1665687269,"Value":19103.6}
{"Timestamp":1665687299,"Value":19103.6}
{"Timestamp":1665687329,"Value":19103.2}
{"Timestamp":1665687359,"Value":19103.5}
{"Timestamp":1665687389,"Value":19103.3}
{"Timestamp":1665687419,"Value":19103.6}
{"Timestamp":1665687449,"Value":19104.3}
{"Timestamp":1665687479,"Value":19103.8}
{"Timestamp":1665687509,"Value":19103.9}
{"Timestamp":1665687539,"Value":19103.9}
{"Timestamp":1665687569,"Value":19103.6}
{"Timestamp":1665687599,"Value":19103.7}
{"Timestamp":1665687629,"Value":19103.3}
{"Timestamp":1665687659,"Value":19103.4}
{"Timestamp":1665687689,"Value":19103.4}
{"Timestamp":1665687719,"Value":19103.9}
{"Timestamp":1665687749,"Value":19103.9}
{"Timestamp":1665687779,"Value":19103.8}
{"Timestamp":1665687809,"Value":19103.7}
{"Timestamp":1665687839,"Value":19103.7}
{"Timestamp":1665687869,"Value":19103.6}
{"Timestamp":1665687899,"Value":19103.7}
{"Timestamp":1665687929,"Value":19102.9}
{"Timestamp":1665687959,"Value":19102.9}
{"Timestamp":1665687989,"Value":19102.8}
{"Timestamp":1665688019,"Value":19102.9}
{"Timestamp":1665688049,"Value":19103.1}
{"Timestamp":1665688079,"Value":19103}
{"Timestamp":1665688109,"Value":19102.4}
{"Timestamp":1665688139,"Value":19102.3}
{"Timestamp":1665688169,"Value":19102.4}
{"Timestamp":1665688199,"Value":19102.6}
{"Timestamp":1665688229,"Value":19102.2}
{"Timestamp":1665688259,"Value":19102.5}
{"Timestamp":1665688289,"Value":19102.8}
{"Timestamp":1665688319,"Value":19102.8}
{"Timestamp":1665688349,"Value":19103.1}
{"Timestamp":1665688379,"Value":19103}
{"Timestamp":1665688409,"Value":19102.9}
{"Timestamp":1665688439,"Value":19102.9}
{"Timestamp":1665688469,"Value":19103.1}
{"Timestamp":1665688499,"Value":19102.9}
{"Timestamp":1665688529,"Value":19103.2}
{"Timestamp":1665688559,"Value":19103}
{"Timestamp":1665688589,"Value":19103.3}
{"Timestamp":1665688619,"Value":19103.5}
{"Timestamp":1665688649,"Value":19103.1}
{"Timestamp":1665688679,"Value":19102.8}
{"Timestamp":1665688709,"Value":19102.5}
{"Timestamp":1665688739,"Value":19102.7}
{"Timestamp":1665688769,"Value":19102.9}
{"Timestamp":1665688799,"Value":19102.7}
{"Timestamp":1665688829,"Value":19102.8}
{"Timestamp":1665688859,"Value":19102.5}
{"Timestamp":1665688889,"Value":19102.6}
{"Timestamp":1665688919,"Value":19102.5}
{"Timestamp":1665688949,"Value":19102.5}
{"Timestamp":1665688979,"Value":19102.9}
{"Timestamp":1665689009,"Value":19103}
{"Timestamp":1665689039,"Value":19103}
{"Timestamp":1665689069,"Value":19103.2}
{"Timestamp":1665689099,"Value":19103}
{"Timestamp":1665689129,"Value":19102.8}
{"Timestamp":1665689159,"Value":19102.7}
{"Timestamp":1665689189,"Value":19102.9}
{"Timestamp":1665689219,"Value":19103.2}
{"Timestamp":1665689249,"Value":19103.3}
{"Timestamp":1665689279,"Value":19103.2}
{"Timestamp":1665689309,"Value":19103.3}
{"Timestamp":1665689339,"Value":19103.2}
{"Timestamp":1665689368,"Value":19103.4}
{"Timestamp":1665689399,"Value":19103.4}
{"Timestamp":1665689429,"Value":19103.1}
{"Timestamp":1665689459,"Value":19102.9}
{"Timestamp":1665689489,"Value":19103}
{"Timestamp":1665689519,"Value":19102.7}
{"Timestamp":1665689549,"Value":19103.1}
{"Timestamp":1665689579,"Value":19102.8}
{"Timestamp":1665689609,"Value":19102.3}
{"Timestamp":1665689639,"Value":19102.3}
{"Timestamp":1665689669,"Value":19102.6}
{"Timestamp":1665689699,"Value":19103}
{"Timestamp":1665689729,"Value":19103}
{"Timestamp":1665689759,"Value":19102.7}
{"Timestamp":1665689789,"Value":19102.5}
{"Timestamp":1665689819,"Value":19102.5}
{"Timestamp":1665689849,"Value":19102.4}
{"Timestamp":1665689879,"Value":19102.6}
{"Timestamp":1665689909,"Value":19102.2}
{"Timestamp":1665689939,"Value":19102.2}
{"Timestamp":1665689969,"Value":19102.2}
{"Timestamp":1665689999,"Value":19102.4}
{"Timestamp":1665690029,"Value":19102.2}
{"Timestamp":1665690059,"Value":19102.4}
{"Timestamp":1665690089,"Value":19102.5}
{"Timestamp":1665690119,"Value":19102.6}
{"Timestamp":1665690149,"Value":19103}
{"Timestamp":1665690179,"Value":19102.8}
{"Timestamp":1665690209,"Value":19102.4}
{"Timestamp":1665690239,"Value":19102.5}
{"Timestamp":1665690269,"Value":19102}
{"Timestamp":1665690299,"Value":19102.3}
{"Timestamp":1665690329,"Value":19102}
{"Timestamp":1665690359,"Value":19102.2}
{"Timestamp":1665690389,"Value":19102.4}
{"Timestamp":1665690419,"Value":19103}
{"Timestamp":1665690449,"Value":19102.4}
{"Timestamp":1665690479,"Value":19102.6}
{"Timestamp":1665690509,"Value":19102.8}
{"Timestamp":1665690539,"Value":19103}
{"Timestamp":1665690569,"Value":19102.8}
{"Timestamp":1665690599,"Value":19103.1}
{"Timestamp":1665690629,"Value":19102.9}
{"Timestamp":1665690659,"Value":19103.1}
{"Timestamp":1665690689,"Value":19103.2}
{"Timestamp":1665690719,"Value":19102.5}
{"Timestamp":1665690749,"Value":19102.2}
{"Timestamp":1665690779,"Value":19102.3}
{"Timestamp":1665690809,"Value":19102.1}
{"Timestamp":1665690839,"Value":19102}
{"Timestamp":1665690869,"Value":19101.6}
{"Timestamp":1665690899,"Value":19102.3}
{"Timestamp":1665690929,"Value":19102.1}
{"Timestamp":1665690959,"Value":19102.1}
{"Timestamp":1665690989,"Value":19102.2}
{"Timestamp":1665691019,"Value":19102.1}
{"Timestamp":1665691049,"Value":19102.4}
{"Timestamp":1665691079,"Value":19102.6}
{"Timestamp":1665691109,"Value":19102.5}
{"Timestamp":1665691138,"Value":19102.7}
{"Timestamp":1665691169,"Value":19102.3}
{"Timestamp":1665691199,"Value":19102.2}
{"Timestamp":1665691229,"Value":19102.3}
{"Timestamp":1665691259,"Value":19102.7}
{"Timestamp":1665691289,"Value":19102.9}
{"Timestamp":1665691319,"Value":19102.8}
{"Timestamp":1665691349,"Value":19102.9}
{"Timestamp":1665691379,"Value":19102.5}
{"Timestamp":1665691409,"Value":19102.2}
{"Timestamp":1665691439,"Value":19102}
{"Timestamp":1665691469,"Value":19102.1}
{"Timestamp":1665691499,"Value":19101.8}
{"Timestamp":1665691529,"Value":19101.7}
{"Timestamp":1665691559,"Value":19101.9}
{"Timestamp":1665691589,"Value":19102.3}
{"Timestamp":1665691619,"Value":19102.3}
{"Timestamp":1665691649,"Value":19102.2}
{"Timestamp":1665691679,"Value":19101.9}
{"Timestamp":1665691709,"Value":19101.7}
{"Timestamp":1665691739,"Value":19101.8}
{"Timestamp":1665691769,"Value":19101.8}
{"Timestamp":1665691799,"Value":19101.8}
{"Timestamp":1665691829,"Value":19101.5}
{"Timestamp":1665691859,"Value":19102}
{"Timestamp":1665691889,"Value":19102.2}
{"Timestamp":1665691919,"Value":19101.7}
{"Timestamp":1665691949,"Value":19101.7}
{"Timestamp":1665691979,"Value":19101.6}
{"Timestamp":1665692009,"Value":19101.4}
{"Timestamp":1665692039,"Value":19102}
{"Timestamp":1665692069,"Value":19102.6}
{"Timestamp":1665692099,"Value":19102.3}
{"Timestamp":1665692129,"Value":19102.4}
{"Timestamp":1665692159,"Value":19101.9}
{"Timestamp":1665692189,"Value":19101.7}
{"Timestamp":1665692219,"Value":19102.5}
{"Timestamp":1665692249,"Value":19102}
{"Timestamp":1665692279,"Value":19102.2}
{"Timestamp":1665692309,"Value":19101.9}
{"Timestamp":1665692339,"Value":19102.2}
{"Timestamp":1665692369,"Value":19102.5}
{"Timestamp":1665692399,"Value":19102.7}
{"Timestamp":1665692429,"Value":19102.3}
{"Timestamp":1665692459,"Value":19102}
{"Timestamp":1665692489,"Value":19102.1}
{"Timestamp":1665692519,"Value":19101.8}
{"Timestamp":1665692549,"Value":19101.8}
{"Timestamp":1665692579,"Value":19101.9}
{"Timestamp":1665692609,"Value":19101.3}
{"Timestamp":1665692639,"Value":19101.4}
{"Timestamp":1665692669,"Value":19101.9}
{"Timestamp":1665692699,"Value":19101.9}
{"Timestamp":1665692729,"Value":19101.5}
{"Timestamp":1665692759,"Value":19101.6}
{"Timestamp":1665692789,"Value":19101.6}
{"Timestamp":1665692819,"Value":19101.9}
{"Timestamp":1665692849,"Value":19101.7}
{"Timestamp":1665692879,"Value":19101.8}
{"Timestamp":1665692909,"Value":19101.7}
{"Timestamp":1665692939,"Value":19101.7}
{"Timestamp":1665692969,"Value":19101.8}
{"Timestamp":1665692999,"Value":19101.2}
{"Timestamp":1665693029,"Value":19100.5}
{"Timestamp":1665693059,"Value":19100.6}
{"Timestamp":1665693089,"Value":19100.8}
{"Timestamp":1665693119,"Value":19100.6}
{"Timestamp":1665693149,"Value":19100.4}
{"Timestamp":1665693179,"Value":19100.5}
{"Timestamp":1665693209,"Value":19100.3}
{"Timestamp":1665693239,"Value":19100.7}
{"Timestamp":1665693269,"Value":19100.8}
{"Timestamp":1665693299,"Value":19100.7}
{"Timestamp":1665693329,"Value":19101.1}
{"Timestamp":1665693359,"Value":19101.1}
{"Timestamp":1665693389,"Value":19101}
{"Timestamp":1665693419,"Value":19101.4}
{"Timestamp":1665693449,"Value":19101.2}
{"Timestamp":1665693479,"Value":19101.2}
{"Timestamp":1665693509,"Value":19101.4}
{"Timestamp":1665693539,"Value":19100.7}
{"Timestamp":1665693569,"Value":19101}
{"Timestamp":1665693598,"Value":19101.4}
{"Timestamp":1665693629,"Value":19100.8}
{"Timestamp":1665693659,"Value":19101}
{"Timestamp":1665693689,"Value":19101.3}
{"Timestamp":1665693719,"Value":19101.7}
{"Timestamp":1665693749,"Value":19101.4}
{"Timestamp":1665693779,"Value":19101}
{"Timestamp":1665693809,"Value":19101}
{"Timestamp":1665693839,"Value":19101}
{"Timestamp":1665693869,"Value":19101.1}
{"Timestamp":1665693899,"Value":19101.2}
{"Timestamp":1665693929,"Value":19100.9}
{"Timestamp":1665693959,"Value":19100.5}
{"Timestamp":1665693989,"Value":19100.6}
{"Timestamp":1665694019,"Value":19101.3}
{"Timestamp":1665694049,"Value":19101.3}
{"Timestamp":1665694079,"Value":19101.3}
{"Timestamp":1665694109,"Value":19101.6}
{"Timestamp":1665694139,"Value":19101.3}
{"Timestamp":1665694169,"Value":19101.3}
{"Timestamp":1665694199,"Value":19101.4}
{"Timestamp":1665694229,"Value":19101.1}
{"Timestamp":1665694259,"Value":19101.5}
{"Timestamp":1665694289,"Value":19101.7}
{"Timestamp":1665694319,"Value":19101.7}
{"Timestamp":1665694349,"Value":19101.8}
{"Timestamp":1665694379,"Value":19101.4}
{"Timestamp":1665694409,"Value":19100.9}
{"Timestamp":1665694439,"Value":19100.5}
{"Timestamp":1665694469,"Value":19100.6}
{"Timestamp":1665694499,"Value":19100.6}
{"Timestamp":1665694529,"Value":19100.1}
{"Timestamp":1665694559,"Value":19100}
{"Timestamp":1665694589,"Value":19100}
{"Timestamp":1665694619,"Value":19100.2}
{"Timestamp":1665694649,"Value":19100.1}
{"Timestamp":1665694679,"Value":19100.1}
{"Timestamp":1665694709,"Value":19100.2}
{"Timestamp":1665694739,"Value":19100.3}
{"Timestamp":1665694769,"Value":19100.4}
{"Timestamp":1665694799,"Value":19100.5}
{"Timestamp":1665694829,"Value":19100.1}
{"Timestamp":1665694859,"Value":19100.3}
{"Timestamp":1665694889,"Value":19100.4}
{"Timestamp":1665694919,"Value":19100.5}
{"Timestamp":1665694949,"Value":19100.3}
{"Timestamp":1665694979,"Value":19100.7}
{"Timestamp":1665695009,"Value":19100.8}
{"Timestamp":1665695039,"Value":19100.9}
{"Timestamp":1665695069,"Value":19100.8}
{"Timestamp":1665695099,"Value":19100.7}
{"Timestamp":1665695129,"Value":19100.7}
{"Timestamp":1665695159,"Value":19100.3}
{"Timestamp":1665695189,"Value":19100.3}
{"Timestamp":1665695219,"Value":19100.6}
{"Timestamp":1665695249,"Value":19100.9}
{"Timestamp":1665695279,"Value":19101.2}
{"Timestamp":1665695309,"Value":19101.1}
{"Timestamp":1665695339,"Value":19101.1}
{"Timestamp":1665695369,"Value":19101}
{"Timestamp":1665695399,"Value":19100.9}
{"Timestamp":1665695429,"Value":19100.5}
{"Timestamp":1665695459,"Value":19100.7}
{"Timestamp":1665695489,"Value":19100.7}
{"Timestamp":1665695519,"Value":19100.8}
{"Timestamp":1665695549,"Value":19100.9}
{"Timestamp":1665695579,"Value":19101}
{"Timestamp":1665695609,"Value":19100.9}
{"Timestamp":1665695639,"Value":19101.8}
{"Timestamp":1665695669,"Value":19101.6}
{"Timestamp":1665695699,"Value":19101.5}
{"Timestamp":1665695729,"Value":19101.4}
{"Timestamp":1665695759,"Value":19101.3}
{"Timestamp":1665695789,"Value":19101.6}
{"Timestamp":1665695819,"Value":19101.5}
{"Timestamp":1665695849,"Value":19101.5}
{"Timestamp":1665695879,"Value":19101.3}
{"Timestamp":1665695909,"Value":19101.3}
{"Timestamp":1665695939,"Value":19101.4}
{"Timestamp":1665695969,"Value":19101}
{"Timestamp":1665695999,"Value":19101}
{"Timestamp":1665696029,"Value":19100.7}
{"Timestamp":1665696059,"Value":19100.9}
{"Timestamp":1665696089,"Value":19100.9}
{"Timestamp":1665696119,"Value":19101}
{"Timestamp":1665696149,"Value":19101.3}
{"Timestamp":1665696179,"Value":19101.6}
{"Timestamp":1665696209,"Value":19101.5}
{"Timestamp":1665696239,"Value":19100.8}
{"Timestamp":1665696269,"Value":19100.4}
{"Timestamp":1665696299,"Value":19100.6}
{"Timestamp":1665696329,"Value":19100.9}
{"Timestamp":1665696359,"Value":19100.8}
{"Timestamp":1665696389,"Value":19100.9}
{"Timestamp":1665696419,"Value":19101.1}
{"Timestamp":1665696449,"Value":19101.3}
{"Timestamp":1665696479,"Value":19100.9}
{"Timestamp":1665696509,"Value":19100.5}
{"Timestamp":1665696539,"Value":19100.3}
{"Timestamp":1665696569,"Value":19100.4}
{"Timestamp":1665696599,"Value":19100.2}
{"Timestamp":1665696629,"Value":19100.3}
{"Timestamp":1665696659,"Value":19100.3}
{"Timestamp":1665696689,"Value":19100.3}
{"Timestamp":1665696719,"Value":19100.4}
{"Timestamp":1665696749,"Value":19100.3}
{"Timestamp":1665696779,"Value":19099.9}
{"Timestamp":1665696809,"Value":19100}
{"Timestamp":1665696839,"Value":19099.8}
{"Timestamp":1665696869,"Value":19099.8}
{"Timestamp":1665696899,"Value":19100.1}
{"Timestamp":1665696929,"Value":19100.2}
{"Timestamp":1665696959,"Value":19100.3}
{"Timestamp":1665696989,"Value":19100.6}
{"Timestamp":1665697019,"Value":19100.4}
{"Timestamp":1665697049,"Value":19100.5}
{"Timestamp":1665697079,"Value":19100.4}
{"Timestamp":1665697109,"Value":19099.8}
{"Timestamp":1665697139,"Value":19099.6}
{"Timestamp":1665697169,"Value":19099.5}
{"Timestamp":1665697199,"Value":19099.3}
{"Timestamp":1665697229,"Value":19099.3}
{"Timestamp":1665697259,"Value":19099.8}
{"Timestamp":1665697289,"Value":19099.9}
{"Timestamp":1665697319,"Value":19100.2}
{"Timestamp":1665697349,"Value":19100.2}
{"Timestamp":1665697379,"Value":19100.2}
{"Timestamp":1665697409,"Value":19100.1}
{"Timestamp":1665697439,"Value":19100}
{"Timestamp":1665697469,"Value":19099.8}
{"Timestamp":1665697499,"Value":19100}
{"Timestamp":1665697529,"Value":19099.3}
{"Timestamp":1665697559,"Value":19098.9}
{"Timestamp":1665697589,"Value":19099.3}
{"Timestamp":1665697619,"Value":19100.1}
{"Timestamp":1665697649,"Value":19099.9}
{"Timestamp":1665697679,"Value":19099.7}
{"Timestamp":1665697709,"Value":19100}
{"Timestamp":1665697739,"Value":19099.8}
{"Timestamp":1665697769,"Value":19099.4}
{"Timestamp":1665697799,"Value":19099.2}
{"Timestamp":1665697829,"Value":19099.2}
{"Timestamp":1665697859,"Value":19098.8}
{"Timestamp":1665697889,"Value":19098.9}
{"Timestamp":1665697919,"Value":19098.8}
{"Timestamp":1665697949,"Value":19098.9}
{"Timestamp":1665697979,"Value":19098.9}
{"Timestamp":1665698009,"Value":19099.3}
{"Timestamp":1665698039,"Value":19099.1}
{"Timestamp":1665698069,"Value":19099.2}
{"Timestamp":1665698099,"Value":19099.3}
{"Timestamp":1665698129,"Value":19099.1}
{"Timestamp":1665698159,"Value":19099.9}
{"Timestamp":1665698189,"Value":19099.7}
{"Timestamp":1665698219,"Value":19099.3}
{"Timestamp":1665698249,"Value":19099.2}
{"Timestamp":1665698279,"Value":19099.2}
{"Timestamp":1665698309,"Value":19099.1}
{"Timestamp":1665698339,"Value":19099.3}
{"Timestamp":1665698369,"Value":19099.3}
{"Timestamp":1665698399,"Value":19099.6}
{"Timestamp":1665698429,"Value":19099.6}
{"Timestamp":1665698459,"Value":19099.2}
{"Timestamp":1665698489,"Value":19099.4}
{"Timestamp":1665698519,"Value":19099.3}
{"Timestamp":1665698549,"Value":19099.2}
{"Timestamp":1665698579,"Value":19099.4}
{"Timestamp":1665698609,"Value":19099.3}
{"Timestamp":1665698639,"Value":19099.4}
{"Timestamp":1665698669,"Value":19099.6}
{"Timestamp":1665698699,"Value":19099.2}
{"Timestamp":1665698729,"Value":19099.4}
{"Timestamp":1665698759,"Value":19099}
{"Timestamp":1665698789,"Value":19098.9}
{"Timestamp":1665698819,"Value":19099.6}
{"Timestamp":1665698849,"Value":19099.7}
{"Timestamp":1665698879,"Value":19099.5}
{"Timestamp":1665698909,"Value":19098.8}
{"Timestamp":1665698939,"Value":19098.9}
{"Timestamp":1665698969,"Value":19099}
{"Timestamp":1665698999,"Value":19099.1}
{"Timestamp":1665699029,"Value":19099.2}
{"Timestamp":1665699059,"Value":19099.1}
{"Timestamp":1665699089,"Value":19099.4}
{"Timestamp":1665699119,"Value":19099.2}
{"Timestamp":1665699149,"Value":19099.1}
{"Timestamp":1665699179,"Value":19099.4}
{"Timestamp":1665699209,"Value":19099}
{"Timestamp":1665699239,"Value":19099.4}
{"Timestamp":1665699269,"Value":19099.3}
{"Timestamp":1665699299,"Value":19099.7}
{"Timestamp":1665699329,"Value":19099.4}
{"Timestamp":1665699359,"Value":19099.3}
{"Timestamp":1665699389,"Value":19099.1}
{"Timestamp":1665699419,"Value":19099.1}
{"Timestamp":1665699449,"Value":19099.6}
{"Timestamp":1665699479,"Value":19099.1}
{"Timestamp":1665699509,"Value":19099.4}
{"Timestamp":1665699539,"Value":19099.7}
{"Timestamp":1665699569,"Value":19099.6}
{"Timestamp":1665699599,"Value":19099.6}
{"Timestamp":1665699629,"Value":19099}
{"Timestamp":1665699659,"Value":19099.6}
{"Timestamp":1665699689,"Value":19099.6}
{"Timestamp":1665699719,"Value":19099.6}
{"Timestamp":1665699749,"Value":19099.4}
{"Timestamp":1665699779,"Value":19099.6}
{"Timestamp":1665699809,"Value":19099}
{"Timestamp":1665699839,"Value":19099.2}
{"Timestamp":1665699869,"Value":19099.6}
{"Timestamp":1665699899,"Value":19099.5}
{"Timestamp":1665699929,"Value":19099.3}
{"Timestamp":1665699959,"Value":19099.7}
{"Timestamp":1665699989,"Value":19099.6}
{"Timestamp":1665700019,"Value":19099.6}
{"Timestamp":1665700049,"Value":19099.4}
{"Timestamp":1665700079,"Value":19099.2}
{"Timestamp":1665700109,"Value":19098.5}
{"Timestamp":1665700138,"Value":19098.3}
{"Timestamp":1665700169,"Value":19098.4}
{"Timestamp":1665700199,"Value":19098.2}
{"Timestamp":1665700229,"Value":19097.8}
{"Timestamp":1665700259,"Value":19098.1}
{"Timestamp":1665700289,"Value":19098.3}
{"Timestamp":1665700319,"Value":19098.3}
{"Timestamp":1665700349,"Value":19098.8}
{"Timestamp":1665700379,"Value":19098.8}
{"Timestamp":1665700409,"Value":19098.7}
{"Timestamp":1665700439,"Value":19098.5}
{"Timestamp":1665700469,"Value":19098.5}
{"Timestamp":1665700499,"Value":19098.5}
{"Timestamp":1665700529,"Value":19098.3}
{"Timestamp":1665700559,"Value":19098.7}
{"Timestamp":1665700589,"Value":19098.5}
{"Timestamp":1665700619,"Value":19098.5}
{"Timestamp":1665700649,"Value":19098.7}
{"Timestamp":1665700678,"Value":19098.5}
{"Timestamp":1665700709,"Value":19098.6}
{"Timestamp":1665700739,"Value":19098.6}
{"Timestamp":1665700769,"Value":19098.4}
{"Timestamp":1665700799,"Value":19098.8}
{"Timestamp":1665700829,"Value":19098.6}
{"Timestamp":1665700859,"Value":19098.5}
{"Timestamp":1665700889,"Value":19098.7}
{"Timestamp":1665700919,"Value":19098.7}
{"Timestamp":1665700949,"Value":19098.5}
{"Timestamp":1665700979,"Value":19098.9}
{"Timestamp":1665701009,"Value":19098.7}
{"Timestamp":1665701039,"Value":19098.6}
{"Timestamp":1665701069,"Value":19098.7}
{"Timestamp":1665701099,"Value":19098.4}
{"Timestamp":1665701129,"Value":19098}
{"Timestamp":1665701159,"Value":19098}
{"Timestamp":1665701189,"Value":19097.9}
{"Timestamp":1665701219,"Value":19098}
{"Timestamp":1665701249,"Value":19098.3}
{"Timestamp":1665701279,"Value":19098.4}
{"Timestamp":1665701309,"Value":19098.4}
{"Timestamp":1665701339,"Value":19098.8}
{"Timestamp":1665701369,"Value":}
{"Timestamp":1665701399,"Value":19099.2}
{"Timestamp":1665701429,"Value":19099}
{"Timestamp":1665701459,"Value":19099.2}
{"Timestamp":1665701489,"Value":19099.4}
{"Timestamp":1665701519,"Value":19099.2}
{"Timestamp":1665701549,"Value":19099}
{"Timestamp":1665701579,"Value":19099}
{"Timestamp":1665701609,"Value":19099}
{"Timestamp":1665701639,"Value":19098.7}
{"Timestamp":1665701669,"Value":19098.5}
{"Timestamp":1665701699,"Value":19098.6}
{"Timestamp":1665701729,"Value":19098.3}
{"Timestamp":1665701759,"Value":19098.7}
{"Timestamp":1665701789,"Value":19099}
{"Timestamp":1665701819,"Value":19098.6}
{"Timestamp":1665701849,"Value":19098.4}
{"Timestamp":1665701879,"Value":19098.1}
{"Timestamp":1665701909,"Value":19097.7}
{"Timestamp":1665701939,"Value":19097.9}
{"Timestamp":1665701969,"Value":19097.8}
{"Timestamp":1665701999,"Value":19097.3}
{"Timestamp":1665702029,"Value":19097.2}
{"Timestamp":1665702059,"Value":19097.3}
{"Timestamp":1665702089,"Value":19097.2}
{"Timestamp":1665702119,"Value":19097.3}
{"Timestamp":1665702149,"Value":19097.3}
{"Timestamp":1665702179,"Value":19097.3}
{"Timestamp":1665702209,"Value":19097.1}
{"Timestamp":1665702239,"Value":19097.5}
{"Timestamp":1665702269,"Value":19097.4}
{"Timestamp":1665702299,"Value":19097.8}
{"Timestamp":1665702329,"Value":19098}
{"Timestamp":1665702359,"Value":19098.1}
{"Timestamp":1665702389,"Value":19097.9}
{"Timestamp":1665702419,"Value":19097.3}
{"Timestamp":1665702449,"Value":19097.4}
{"Timestamp":1665702479,"Value":19097.2}
{"Timestamp":1665702509,"Value":19097.6}
{"Timestamp":1665702539,"Value":19098}
{"Timestamp":1665702569,"Value":19097.9}
{"Timestamp":1665702599,"Value":19097.9}
{"Timestamp":1665702629,"Value":19097.9}
{"Timestamp":1665702659,"Value":19097.7}
{"Timestamp":1665702689,"Value":19098.5}
{"Timestamp":1665702719,"Value":19097.8}
{"Timestamp":1665702749,"Value":19097.8}
{"Timestamp":1665702779,"Value":19097.7}
{"Timestamp":1665702809,"Value":19097.6}
{"Timestamp":1665702839,"Value":19097.9}
{"Timestamp":1665702869,"Value":19098.3}
{"Timestamp":1665702899,"Value":19098}
{"Timestamp":1665702929,"Value":19097.5}
{"Timestamp":1665702959,"Value":19097.7}
{"Timestamp":1665702989,"Value":19098.3}
{"Timestamp":1665703019,"Value":19098.1}
{"Timestamp":1665703049,"Value":19098.3}
{"Timestamp":1665703079,"Value":19098.5}
{"Timestamp":1665703109,"Value":19098.3}
{"Timestamp":1665703139,"Value":19097.5}
{"Timestamp":1665703169,"Value":19097.3}
{"Timestamp":1665703199,"Value":19097.4}
{"Timestamp":1665703229,"Value":19097.2}
{"Timestamp":1665703259,"Value":19097.3}
{"Timestamp":1665703289,"Value":19097.5}
{"Timestamp":1665703319,"Value":19097.9}
{"Timestamp":1665703349,"Value":19098.4}
{"Timestamp":1665703379,"Value":19098.3}
{"Timestamp":1665703409,"Value":19098.4}
{"Timestamp":1665703439,"Value":19098.2}
{"Timestamp":1665703469,"Value":19098.2}
{"Timestamp":1665703499,"Value":19098.1}
{"Timestamp":1665703529,"Value":19097.9}
{"Timestamp":1665703559,"Value":19098.2}
{"Timestamp":1665703589,"Value":19098.5}
{"Timestamp":1665703619,"Value":19098.4}
{"Timestamp":1665703649,"Value":19098.1}
{"Timestamp":1665703679,"Value":19097.9}
{"Timestamp":1665703709,"Value":19097.8}
{"Timestamp":1665703739,"Value":19097.6}
{"Timestamp":1665703769,"Value":19097.9}
{"Timestamp":1665703799,"Value":19097.9}
{"Timestamp":1665703829,"Value":19097.8}
{"Timestamp":1665703859,"Value":19097.8}
{"Timestamp":1665703889,"Value":19097.9}
{"Timestamp":1665703919,"Value":19097.8}
{"Timestamp":1665703949,"Value":19098.1}
{"Timestamp":1665703979,"Value":19098}
{"Timestamp":1665704009,"Value":19098.2}
{"Timestamp":1665704039,"Value":19098.2}
{"Timestamp":1665704069,"Value":19098.6}
{"Timestamp":1665704099,"Value":19098.4}
{"Timestamp":1665704129,"Value":19098.4}
{"Timestamp":1665704159,"Value":19098.3}
{"Timestamp":1665704189,"Value":19097.9}
{"Timestamp":1665704219,"Value":19097.7}
{"Timestamp":1665704249,"Value":19097.7}
{"Timestamp":1665704279,"Value":19097.7}
{"Timestamp":1665704309,"Value":19097.7}
{"Timestamp":1665704339,"Value":19098.2}
{"Timestamp":1665704369,"Value":19098.5}
{"Timestamp":1665704399,"Value":19097.7}
{"Timestamp":1665704429,"Value":19097.8}
{"Timestamp":1665704458,"Value":19097.8}
{"Timestamp":1665704489,"Value":19097.8}
{"Timestamp":1665704519,"Value":19097.6}
{"Timestamp":1665704549,"Value":19097.9}
{"Timestamp":1665704579,"Value":19097.8}
{"Timestamp":1665704609,"Value":19097.7}
{"Timestamp":1665704639,"Value":19097.9}
{"Timestamp":1665704669,"Value":19098}
{"Timestamp":1665704699,"Value":19098.2}
{"Timestamp":1665704729,"Value":19098.6}
{"Timestamp":1665704759,"Value":19098.2}
{"Timestamp":1665704789,"Value":19098.3}
{"Timestamp":1665704819,"Value":19098.6}
{"Timestamp":1665704849,"Value":19098.3}
{"Timestamp":1665704879,"Value":19097.5}
{"Timestamp":1665704909,"Value":19097.8}
{"Timestamp":1665704939,"Value":19097.7}
{"Timestamp":1665704969,"Value":19097.4}
{"Timestamp":1665704999,"Value":19097.8}
{"Timestamp":1665705029,"Value":19097.5}
{"Timestamp":1665705059,"Value":19097.5}
{"Timestamp":1665705089,"Value":19097.9}
{"Timestamp":1665705119,"Value":19097.7}
{"Timestamp":1665705149,"Value":19097.5}
{"Timestamp":1665705179,"Value":19097.8}
{"Timestamp":1665705209,"Value":19097.8}
{"Timestamp":1665705239,"Value":19097.9}
{"Timestamp":1665705269,"Value":19097.8}
{"Timestamp":1665705299,"Value":19097.7}
{"Timestamp":1665705329,"Value":19097.4}
{"Timestamp":1665705359,"Value":19097.4}
{"Timestamp":1665705389,"Value":19097.5}
{"Timestamp":1665705419,"Value":19097.4}
{"Timestamp":1665705449,"Value":19097.1}
{"Timestamp":1665705479,"Value":19096.8}
{"Timestamp":1665705509,"Value":19096.6}
{"Timestamp":1665705539,"Value":19096.6}
{"Timestamp":1665705569,"Value":19096.7}
{"Timestamp":1665705599,"Value":19097.3}
{"Timestamp":1665705629,"Value":19097.1}
{"Timestamp":1665705659,"Value":19097.2}
{"Timestamp":1665705689,"Value":19097}
{"Timestamp":1665705719,"Value":19097.5}
{"Timestamp":1665705749,"Value":19097.5}
{"Timestamp":1665705779,"Value":19097.5}
{"Timestamp":1665705809,"Value":19097.4}
{"Timestamp":1665705839,"Value":19097.7}
{"Timestamp":1665705869,"Value":19097.8}
{"Timestamp":1665705899,"Value":19097.4}
{"Timestamp":1665705929,"Value":19097.1}
{"Timestamp":1665705959,"Value":19097.3}
{"Timestamp":1665705989,"Value":19097.3}
{"Timestamp":1665706019,"Value":19097.7}
{"Timestamp":1665706049,"Value":19097.3}
{"Timestamp":1665706079,"Value":19097.1}
{"Timestamp":1665706109,"Value":19097.2}
{"Timestamp":1665706139,"Value":19097.1}
{"Timestamp":1665706169,"Value":19097}
{"Timestamp":1665706199,"Value":19096.8}
{"Timestamp":1665706229,"Value":19096.2}
{"Timestamp":1665706259,"Value":19096.8}
{"Timestamp":1665706289,"Value":19097.4}
{"Timestamp":1665706319,"Value":19097.3}
{"Timestamp":1665706349,"Value":19096.7}
{"Timestamp":1665706379,"Value":19096.5}
{"Timestamp":1665706409,"Value":19096.6}
{"Timestamp":1665706439,"Value":19097.3}
{"Timestamp":1665706469,"Value":19096.8}
{"Timestamp":1665706499,"Value":19096.9}
{"Timestamp":1665706529,"Value":19096.7}
{"Timestamp":1665706559,"Value":19096.9}
{"Timestamp":1665706589,"Value":19096.5}
{"Timestamp":1665706618,"Value":19096.5}
{"Timestamp":1665706649,"Value":19096.8}
{"Timestamp":1665706679,"Value":19097.2}
{"Timestamp":1665706709,"Value":19097.3}
{"Timestamp":1665706739,"Value":19096.7}
{"Timestamp":1665706769,"Value":19097.2}
{"Timestamp":1665706799,"Value":19096.8}
{"Timestamp":1665706829,"Value":19097}
{"Timestamp":1665706859,"Value":19097.2}
{"Timestamp":1665706889,"Value":19097.2}
{"Timestamp":1665706919,"Value":19097.1}
{"Timestamp":1665706949,"Value":19096.8}
{"Timestamp":1665706979,"Value":19096.5}
{"Timestamp":1665707009,"Value":19096.6}
{"Timestamp":1665707039,"Value":19096.9}
{"Timestamp":1665707069,"Value":19096.8}
{"Timestamp":1665707099,"Value":19096.9}
{"Timestamp":1665707129,"Value":19096.6}
{"Timestamp":1665707159,"Value":19096.9}
{"Timestamp":1665707189,"Value":19097.3}
{"Timestamp":1665707219,"Value":19097.8}
{"Timestamp":1665707249,"Value":19097.7}
{"Timestamp":1665707279,"Value":19097.9}
{"Timestamp":1665707309,"Value":19097.8}
{"Timestamp":1665707339,"Value":19097.3}
{"Timestamp":1665707369,"Value":19097.4}
{"Timestamp":1665707399,"Value":19097.6}
{"Timestamp":1665707429,"Value":19097.2}
{"Timestamp":1665707459,"Value":19097.2}
{"Timestamp":1665707489,"Value":19097.1}
{"Timestamp":1665707519,"Value":19096.8}
{"Timestamp":1665707549,"Value":19097.1}
{"Timestamp":1665707579,"Value":19096.9}
{"Timestamp":1665707609,"Value":19097.4}
{"Timestamp":1665707639,"Value":19097.4}
{"Timestamp":1665707669,"Value":19097.4}
{"Timestamp":1665707699,"Value":19096.7}
{"Timestamp":1665707729,"Value":19096.8}
{"Timestamp":1665707759,"Value":19096.3}
{"Timestamp":1665707789,"Value":19096.7}
{"Timestamp":1665707819,"Value":19096.6}
{"Timestamp":1665707849,"Value":19097.5}
{"Timestamp":1665707879,"Value":19097.4}
{"Timestamp":1665707909,"Value":19097.2}
{"Timestamp":1665707938,"Value":19097.6}
{"Timestamp":1665707969,"Value":19097.7}
{"Timestamp":1665707999,"Value":19097.2}
{"Timestamp":1665708029,"Value":19096.7}
{"Timestamp":1665708059,"Value":19097}
{"Timestamp":1665708089,"Value":19097}
{"Timestamp":1665708119,"Value":19096.8}
{"Timestamp":1665708149,"Value":19096.6}
{"Timestamp":1665708179,"Value":19096.9}
{"Timestamp":1665708209,"Value":19097.4}
{"Timestamp":1665708239,"Value":19097}
{"Timestamp":1665708269,"Value":19096.8}
{"Timestamp":1665708299,"Value":19096.8}
{"Timestamp":1665708329,"Value":19096.8}
{"Timestamp":1665708359,"Value":19097.1}
{"Timestamp":1665708389,"Value":19097.3}
{"Timestamp":1665708419,"Value":19096.9}
{"Timestamp":1665708449,"Value":19096.9}
{"Timestamp":1665708479,"Value":19096.9}
{"Timestamp":1665708509,"Value":19097.5}
{"Timestamp":1665708539,"Value":19097.7}
{"Timestamp":1665708569,"Value":19097.9}
{"Timestamp":1665708599,"Value":19097.8}
{"Timestamp":1665708629,"Value":19097.2}
{"Timestamp":1665708659,"Value":19097.1}
{"Timestamp":1665708689,"Value":19096.9}
{"Timestamp":1665708719,"Value":19096.9}
{"Timestamp":1665708749,"Value":19097}
{"Timestamp":1665708779,"Value":19096.9}
{"Timestamp":1665708809,"Value":19096.8}
{"Timestamp":1665708839,"Value":19096.9}
{"Timestamp":1665708869,"Value":19096.7}
{"Timestamp":1665708899,"Value":19096.8}
{"Timestamp":1665708929,"Value":19096.6}
{"Timestamp":1665708959,"Value":19097}
{"Timestamp":1665708989,"Value":19097.4}
{"Timestamp":1665709019,"Value":19097.2}
{"Timestamp":1665709049,"Value":19096.9}
{"Timestamp":1665709079,"Value":19097.4}
{"Timestamp":1665709109,"Value":19097.3}
{"Timestamp":1665709139,"Value":19097.1}
{"Timestamp":1665709169,"Value":19096.9}
{"Timestamp":1665709199,"Value":19096.9}
{"Timestamp":1665709229,"Value":19097}
{"Timestamp":1665709259,"Value":19096.3}
{"Timestamp":1665709289,"Value":19096.2}
{"Timestamp":1665709319,"Value":19096.2}
{"Timestamp":1665709349,"Value":19096.2}
{"Timestamp":1665709379,"Value":19096.2}
{"Timestamp":1665709409,"Value":19096.2}
{"Timestamp":1665709439,"Value":19096.3}
{"Timestamp":1665709469,"Value":19096.3}
{"Timestamp":1665709499,"Value":19096.2}
{"Timestamp":1665709529,"Value":19095.9}
{"Timestamp":1665709558,"Value":19095.9}
{"Timestamp":1665709589,"Value":19096.1}
{"Timestamp":1665709619,"Value":19096.3}
{"Timestamp":1665709649,"Value":19096}
{"Timestamp":1665709679,"Value":19096}
{"Timestamp":1665709709,"Value":19096.1}
{"Timestamp":1665709739,"Value":19096.1}
{"Timestamp":1665709769,"Value":19096.1}
{"Timestamp":1665709799,"Value":19096.3}
{"Timestamp":1665709829,"Value":19096}
{"Timestamp":1665709859,"Value":19096.5}
{"Timestamp":1665709889,"Value":19096.9}
{"Timestamp":1665709919,"Value":19096.6}
{"Timestamp":1665709949,"Value":19096.5}
{"Timestamp":1665709979,"Value":19095.8}
{"Timestamp":1665710009,"Value":19096}
{"Timestamp":1665710039,"Value":19095.8}
{"Timestamp":1665710069,"Value":19095.9}
{"Timestamp":1665710099,"Value":19095.7}
{"Timestamp":1665710129,"Value":19095.7}
{"Timestamp":1665710159,"Value":19095.9}
{"Timestamp":1665710189,"Value":19095.6}
{"Timestamp":1665710219,"Value":19095.6}
{"Timestamp":1665710249,"Value":19095.9}
{"Timestamp":1665710279,"Value":19096.5}
{"Timestamp":1665710309,"Value":19096.2}
{"Timestamp":1665710339,"Value":19096.3}
{"Timestamp":1665710369,"Value":19096.5}
{"Timestamp":1665710399,"Value":19096.6}
{"Timestamp":1665710429,"Value":19096.2}
{"Timestamp":1665710459,"Value":19096.3}
{"Timestamp":1665710489,"Value":19095.8}
{"Timestamp":1665710519,"Value":19096}
{"Timestamp":1665710549,"Value":19096.2}
{"Timestamp":1665710579,"Value":19096.5}
{"Timestamp":1665710609,"Value":19096.3}
{"Timestamp":1665710639,"Value":19096.1}
{"Timestamp":1665710669,"Value":19096.2}
{"Timestamp":1665710699,"Value":19096.2}
{"Timestamp":1665710729,"Value":19096.1}
{"Timestamp":1665710759,"Value":19095.8}
{"Timestamp":1665710788,"Value":19095.6}
{"Timestamp":1665710819,"Value":19095.6}
{"Timestamp":1665710849,"Value":19095.8}
{"Timestamp":1665710879,"Value":19095.9}
{"Timestamp":1665710909,"Value":19096.1}
{"Timestamp":1665710939,"Value":19096}
{"Timestamp":1665710969,"Value":19096.2}
{"Timestamp":1665710999,"Value":19096.1}
{"Timestamp":1665711029,"Value":19095.8}
{"Timestamp":1665711059,"Value":19096.2}
{"Timestamp":1665711089,"Value":19096.6}
{"Timestamp":1665711119,"Value":19096.4}
{"Timestamp":1665711149,"Value":19096.1}
{"Timestamp":1665711179,"Value":19096.2}
{"Timestamp":1665711209,"Value":19096.6}
{"Timestamp":1665711239,"Value":19096.3}
{"Timestamp":1665711269,"Value":19096.4}
{"Timestamp":1665711299,"Value":19096.4}
{"Timestamp":1665711329,"Value":19096}
{"Timestamp":1665711359,"Value":19096.5}
{"Timestamp":1665711389,"Value":19096.3}
{"Timestamp":1665711419,"Value":19096.2}
{"Timestamp":1665711449,"Value":19095.8}
{"Timestamp":1665711479,"Value":19095.7}
{"Timestamp":1665711509,"Value":19095.5}
{"Timestamp":1665711539,"Value":19095.6}
{"Timestamp":1665711569,"Value":19095.5}
{"Timestamp":1665711599,"Value":19095.5}
{"Timestamp":1665711629,"Value":19095.3}
{"Timestamp":1665711659,"Value":19095.4}
{"Timestamp":1665711689,"Value":19095.4}
{"Timestamp":1665711719,"Value":19095.6}
{"Timestamp":1665711749,"Value":19095.8}
{"Timestamp":1665711779,"Value":19095.8}
{"Timestamp":1665711809,"Value":19095.7}
{"Timestamp":1665711839,"Value":19095.7}
{"Timestamp":1665711869,"Value":19095.6}
{"Timestamp":1665711899,"Value":19095.8}
{"Timestamp":1665711929,"Value":19095.5}
{"Timestamp":1665711959,"Value":19095.8}
{"Timestamp":1665711989,"Value":19095.7}
{"Timestamp":1665712019,"Value":19095.8}
{"Timestamp":1665712049,"Value":19095.7}
{"Timestamp":1665712079,"Value":19095.8}
{"Timestamp":1665712109,"Value":19095.9}
{"Timestamp":1665712139,"Value":19095.8}
{"Timestamp":1665712169,"Value":19096}
{"Timestamp":1665712199,"Value":19096.3}
{"Timestamp":1665712229,"Value":19095.7}
{"Timestamp":1665712259,"Value":19095.7}
{"Timestamp":1665712289,"Value":19095.7}
{"Timestamp":1665712319,"Value":19095.8}
{"Timestamp":1665712349,"Value":19095.8}
{"Timestamp":1665712379,"Value":19095.9}
{"Timestamp":1665712409,"Value":19095.7}
{"Timestamp":1665712439,"Value":19096}
{"Timestamp":1665712469,"Value":19096}
{"Timestamp":1665712499,"Value":19095.9}
{"Timestamp":1665712529,"Value":19095.9}
{"Timestamp":1665712559,"Value":19096.1}
{"Timestamp":1665712589,"Value":19096.1}
{"Timestamp":1665712619,"Value":19095.9}
{"Timestamp":1665712649,"Value":19095.8}
{"Timestamp":1665712679,"Value":19095.7}
{"Timestamp":1665712709,"Value":19095.4}
{"Timestamp":1665712739,"Value":19095.5}
{"Timestamp":1665712769,"Value":19095.3}
{"Timestamp":1665712799,"Value":19095.4}
{"Timestamp":1665712829,"Value":19095.5}
{"Timestamp":1665712859,"Value":19095.5}
{"Timestamp":1665712889,"Value":19095.6}
{"Timestamp":1665712919,"Value":19096.5}
{"Timestamp":1665712949,"Value":19096.3}
{"Timestamp":1665712979,"Value":19096.4}
{"Timestamp":1665713009,"Value":19096.6}
{"Timestamp":1665713039,"Value":19096.6}
{"Timestamp":1665713069,"Value":19096.2}
{"Timestamp":1665713099,"Value":19096}
{"Timestamp":1665713129,"Value":19095.4}
{"Timestamp":1665713159,"Value":19095.2}
{"Timestamp":1665713189,"Value":19095.5}
{"Timestamp":1665713219,"Value":19095.6}
{"Timestamp":1665713249,"Value":19095.7}
{"Timestamp":1665713279,"Value":19095.8}
{"Timestamp":1665713309,"Value":19095.9}
{"Timestamp":1665713339,"Value":19095.8}
{"Timestamp":1665713369,"Value":19095.6}
{"Timestamp":1665713399,"Value":19095.6}
{"Timestamp":1665713429,"Value":19095.1}
{"Timestamp":1665713459,"Value":19095.5}
{"Timestamp":1665713489,"Value":19096.3}
{"Timestamp":1665713519,"Value":19096.1}
{"Timestamp":1665713549,"Value":19095.8}
{"Timestamp":1665713579,"Value":19095.5}
{"Timestamp":1665713609,"Value":19095.7}
{"Timestamp":1665713639,"Value":19095.7}
{"Timestamp":1665713669,"Value":19095.5}
{"Timestamp":1665713699,"Value":19096.1}
{"Timestamp":1665713729,"Value":19096.2}
{"Timestamp":1665713759,"Value":19096.3}
{"Timestamp":1665713789,"Value":19096.1}
{"Timestamp":1665713819,"Value":19096.3}
{"Timestamp":1665713849,"Value":19096}
{"Timestamp":1665713879,"Value":19095.4}
{"Timestamp":1665713909,"Value":19095.3}
{"Timestamp":1665713939,"Value":19095.4}
{"Timestamp":1665713969,"Value":19095.6}
{"Timestamp":1665713999,"Value":19095.4}
{"Timestamp":1665714029,"Value":19095.6}
{"Timestamp":1665714059,"Value":19095.6}
{"Timestamp":1665714089,"Value":19095.9}
{"Timestamp":1665714119,"Value":19095.8}
{"Timestamp":1665714149,"Value":19096}
{"Timestamp":1665714179,"Value":19095.5}
{"Timestamp":1665714209,"Value":19095.6}
{"Timestamp":1665714239,"Value":19095.7}
{"Timestamp":1665714269,"Value":19095.7}
{"Timestamp":1665714299,"Value":19096.1}
{"Timestamp":1665714329,"Value":19095.8}
{"Timestamp":1665714359,"Value":19096}
{"Timestamp":1665714389,"Value":19095.9}
{"Timestamp":1665714419,"Value":19096.1}
{"Timestamp":1665714449,"Value":19095.9}
{"Timestamp":1665714479,"Value":19095.8}
{"Timestamp":1665714509,"Value":19095.8}
{"Timestamp":1665714539,"Value":19095.7}
{"Timestamp":1665714569,"Value":19095.8}
{"Timestamp":1665714599,"Value":19095.7}
{"Timestamp":1665714629,"Value":19095.4}
{"Timestamp":1665714659,"Value":19095.4}
{"Timestamp":1665714689,"Value":19095.5}
{"Timestamp":1665714719,"Value":19095.2}
{"Timestamp":1665714749,"Value":19095.2}
{"Timestamp":1665714779,"Value":19095.3}
{"Timestamp":1665714809,"Value":19095.2}
{"Timestamp":1665714839,"Value":19095.4}
{"Timestamp":1665714869,"Value":19095}
{"Timestamp":1665714899,"Value":19095.2}
{"Timestamp":1665714929,"Value":19095.1}
{"Timestamp":1665714959,"Value":19095}
{"Timestamp":1665714989,"Value":19095.3}
{"Timestamp":1665715019,"Value":19095.2}
{"Timestamp":1665715049,"Value":19095.2}
{"Timestamp":1665715079,"Value":19095.2}
{"Timestamp":1665715109,"Value":19095.2}
{"Timestamp":1665715139,"Value":19095.5}
{"Timestamp":1665715169,"Value":19095.7}
{"Timestamp":1665715199,"Value":19095.9}
{"Timestamp":1665715229,"Value":19095.8}
{"Timestamp":1665715259,"Value":19096.1}
{"Timestamp":1665715289,"Value":19095.9}
{"Timestamp":1665715319,"Value":19096.2}
{"Timestamp":1665715349,"Value":19095.8}
{"Timestamp":1665715379,"Value":19095.9}
{"Timestamp":1665715409,"Value":19096.1}
{"Timestamp":1665715439,"Value":19095.8}
{"Timestamp":1665715469,"Value":19095.9}
{"Timestamp":1665715499,"Value":19096}
{"Timestamp":1665715529,"Value":19095.8}
{"Timestamp":1665715559,"Value":19096.1}
{"Timestamp":1665715589,"Value":19095.8}
{"Timestamp":1665715619,"Value":19095.9}
{"Timestamp":1665715649,"Value":19095.9}
{"Timestamp":1665715679,"Value":19096.4}
{"Timestamp":1665715709,"Value":19096.4}
{"Timestamp":1665715739,"Value":19095.8}
{"Timestamp":1665715769,"Value":19095.9}
{"Timestamp":1665715799,"Value":19095.9}
{"Timestamp":1665715829,"Value":19095.6}
{"Timestamp":1665715859,"Value":19096.1}
{"Timestamp":1665715889,"Value":19095.8}
{"Timestamp":1665715919,"Value":19095.7}
{"Timestamp":1665715949,"Value":19095.4}
{"Timestamp":1665715979,"Value":19095.6}
{"Timestamp":1665716009,"Value":19095.5}
{"Timestamp":1665716039,"Value":19096.2}
{"Timestamp":1665716069,"Value":19096.2}
{"Timestamp":1665716098,"Value":19096}
{"Timestamp":1665716129,"Value":19095.9}
{"Timestamp":1665716159,"Value":19096.5}
{"Timestamp":1665716189,"Value":19096.3}
{"Timestamp":1665716219,"Value":19096.3}
{"Timestamp":1665716249,"Value":19096.2}
{"Timestamp":1665716279,"Value":19095.9}
{"Timestamp":1665716309,"Value":19095.9}
{"Timestamp":1665716339,"Value":19095.7}
{"Timestamp":1665716369,"Value":19095.6}
{"Timestamp":1665716399,"Value":19095.4}
{"Timestamp":1665716429,"Value":19095.8}
{"Timestamp":1665716459,"Value":19095.3}
{"Timestamp":1665716489,"Value":19095.2}
{"Timestamp":1665716519,"Value":19095.4}
{"Timestamp":1665716549,"Value":19095}
{"Timestamp":1665716579,"Value":19094.5}
{"Timestamp":1665716609,"Value":19094.6}
{"Timestamp":1665716639,"Value":19095}
{"Timestamp":1665716669,"Value":19095.1}
{"Timestamp":1665716699,"Value":19094.9}
{"Timestamp":1665716720,"Value":19094.9}
{"Timestamp":1665716759,"Value":16708.2}
{"Timestamp":1665716789,"Value":19095.5}
{"Timestamp":1665716819,"Value":19095.4}
{"Timestamp":1665716849,"Value":19095.1}
{"Timestamp":1665716879,"Value":19095.5}
{"Timestamp":1665716909,"Value":19095.3}
{"Timestamp":1665716939,"Value":19095.3}
{"Timestamp":1665716969,"Value":19095.8}
{"Timestamp":1665716999,"Value":19096.2}
{"Timestamp":1665717029,"Value":19095.8}
{"Timestamp":1665717059,"Value":19095.9}
{"Timestamp":1665717089,"Value":19095.9}
{"Timestamp":1665717119,"Value":19095.4}
{"Timestamp":1665717149,"Value":19095.7}
{"Timestamp":1665717179,"Value":19096.1}
{"Timestamp":1665717209,"Value":19095.5}
{"Timestamp":1665717239,"Value":19095.9}
{"Timestamp":1665717269,"Value":19096}
{"Timestamp":1665717299,"Value":19095.9}
{"Timestamp":1665717329,"Value":19095.8}
{"Timestamp":1665717359,"Value":19096.1}
{"Timestamp":1665717389,"Value":19096.9}
{"Timestamp":1665717419,"Value":19096.7}
{"Timestamp":1665717449,"Value":19096.9}
{"Timestamp":1665717479,"Value":19097.2}
{"Timestamp":1665717509,"Value":19096.9}
{"Timestamp":1665717539,"Value":19096.9}
{"Timestamp":1665717569,"Value":19096.5}
{"Timestamp":1665717599,"Value":19096.4}
{"Timestamp":1665717629,"Value":19096.1}
{"Timestamp":1665717659,"Value":19096.3}
{"Timestamp":1665717689,"Value":19096.2}
{"Timestamp":1665717719,"Value":19096.1}
{"Timestamp":1665717749,"Value":19096.4}
{"Timestamp":1665717779,"Value":19096.8}
{"Timestamp":1665717809,"Value":19096.7}
{"Timestamp":1665717839,"Value":19096.5}
{"Timestamp":1665717869,"Value":19096.1}
{"Timestamp":1665717899,"Value":19096.3}
{"Timestamp":1665717929,"Value":19096.2}
{"Timestamp":1665717959,"Value":19096.2}
{"Timestamp":1665717989,"Value":19096.3}
{"Timestamp":1665718019,"Value":19096.3}
{"Timestamp":1665718049,"Value":19096.1}
{"Timestamp":1665718079,"Value":19096.2}
{"Timestamp":1665718109,"Value":19095.9}
{"Timestamp":1665718139,"Value":19096}
{"Timestamp":1665718169,"Value":19096.2}
{"Timestamp":1665718199,"Value":19096.5}
{"Timestamp":1665718229,"Value":19096.2}
{"Timestamp":1665718259,"Value":19096.2}
{"Timestamp":1665718289,"Value":19096.3}
{"Timestamp":1665718319,"Value":19096}
{"Timestamp":1665718349,"Value":19096}
{"Timestamp":1665718379,"Value":19096.4}
{"Timestamp":1665718409,"Value":19096.5}
{"Timestamp":1665718439,"Value":19096.3}
{"Timestamp":1665718469,"Value":19096.5}
{"Timestamp":1665718499,"Value":19096}
{"Timestamp":1665718529,"Value":19095.9}
{"Timestamp":1665718559,"Value":19096}
{"Timestamp":1665718589,"Value":19095.9}
{"Timestamp":1665718619,"Value":19095.6}
{"Timestamp":1665718649,"Value":19095.6}
{"Timestamp":1665718679,"Value":19095.5}
{"Timestamp":1665718709,"Value":19095.3}
{"Timestamp":1665718739,"Value":19096.4}
{"Timestamp":1665718769,"Value":19096.4}
{"Timestamp":1665718799,"Value":19096}
{"Timestamp":1665718829,"Value":19096.1}
{"Timestamp":1665718859,"Value":19096}
{"Timestamp":1665718889,"Value":19096}
{"Timestamp":1665718919,"Value":19095.8}
{"Timestamp":1665718949,"Value":19095.9}
{"Timestamp":1665718979,"Value":19096.1}
{"Timestamp":1665719009,"Value":19096.1}
{"Timestamp":1665719039,"Value":19095.8}
{"Timestamp":1665719069,"Value":19096.1}
{"Timestamp":1665719099,"Value":19095.9}
{"Timestamp":1665719129,"Value":19095.8}
{"Timestamp":1665719159,"Value":19095.6}
{"Timestamp":1665719189,"Value":19096.1}
{"Timestamp":1665719219,"Value":19096}
{"Timestamp":1665719249,"Value":19095.9}
{"Timestamp":1665719279,"Value":19096}
{"Timestamp":1665719309,"Value":19095.5}
{"Timestamp":1665719339,"Value":19095.2}
{"Timestamp":1665719369,"Value":19095.4}
{"Timestamp":1665719399,"Value":19095.7}
{"Timestamp":1665719429,"Value":19095.4}
{"Timestamp":1665719459,"Value":19095.8}
{"Timestamp":1665719489,"Value":19095.8}
{"Timestamp":1665719519,"Value":19095.8}
{"Timestamp":1665719549,"Value":19095.4}
{"Timestamp":1665719579,"Value":19095.4}
{"Timestamp":1665719609,"Value":19095.8}
{"Timestamp":1665719639,"Value":19096.3}
{"Timestamp":1665719669,"Value":19096.4}
{"Timestamp":1665719699,"Value":19096.1}
{"Timestamp":1665719729,"Value":19096.3}
{"Timestamp":1665719759,"Value":19096.3}
{"Timestamp":1665719789,"Value":19096.1}
{"Timestamp":1665719819,"Value":19096.1}
{"Timestamp":1665719849,"Value":19096}
{"Timestamp":1665719878,"Value":19095.9}
{"Timestamp":1665719909,"Value":19095.9}
{"Timestamp":1665719939,"Value":19095.4}
{"Timestamp":1665719969,"Value":19095.2}
{"Timestamp":1665719999,"Value":19095.1}
{"Timestamp":1665720029,"Value":19095.4}
{"Timestamp":1665720059,"Value":19095.2}
{"Timestamp":1665720089,"Value":19095.5}
{"Timestamp":1665720119,"Value":19095.5}
{"Timestamp":1665720149,"Value":19095.3}
{"Timestamp":1665720179,"Value":19095.5}
{"Timestamp":1665720209,"Value":19095.8}
{"Timestamp":1665720239,"Value":19095.9}
{"Timestamp":1665720269,"Value":19096.2}
{"Timestamp":1665720299,"Value":19096.1}
{"Timestamp":1665720329,"Value":19096.1}
{"Timestamp":1665720359,"Value":19095.5}
{"Timestamp":1665720389,"Value":19095.5}
{"Timestamp":1665720419,"Value":19095.3}
{"Timestamp":1665720449,"Value":19095.7}
{"Timestamp":1665720479,"Value":19095.8}
{"Timestamp":1665720509,"Value":19095.4}
{"Timestamp":1665720539,"Value":19095.3}
{"Timestamp":1665720569,"Value":19095.9}
{"Timestamp":1665720599,"Value":19095.8}
{"Timestamp":1665720629,"Value":19095.7}
{"Timestamp":1665720659,"Value":19095.7}
{"Timestamp":1665720689,"Value":19096}
{"Timestamp":1665720719,"Value":19095.9}
{"Timestamp":1665720749,"Value":19096.1}
{"Timestamp":1665720779,"Value":19096.2}
{"Timestamp":1665720809,"Value":19096.1}
{"Timestamp":1665720839,"Value":19096.1}
{"Timestamp":1665720869,"Value":19096.3}
{"Timestamp":1665720899,"Value":19096.1}
{"Timestamp":1665720929,"Value":19095.8}
{"Timestamp":1665720959,"Value":19095.5}
{"Timestamp":1665720989,"Value":19095.8}
{"Timestamp":1665721019,"Value":19096.2}
{"Timestamp":1665721049,"Value":19096.2}
{"Timestamp":1665721079,"Value":19096}
{"Timestamp":1665721109,"Value":19096}
{"Timestamp":1665721139,"Value":19096.1}
{"Timestamp":1665721169,"Value":19095.9}
{"Timestamp":1665721199,"Value":19095.6}
{"Timestamp":1665721229,"Value":19095.4}
{"Timestamp":1665721259,"Value":19095.3}
{"Timestamp":1665721289,"Value":19095.4}
{"Timestamp":1665721319,"Value":19095.3}
{"Timestamp":1665721349,"Value":19095.7}
{"Timestamp":1665721379,"Value":19096.1}
{"Timestamp":1665721409,"Value":19096.2}
{"Timestamp":1665721439,"Value":19095.9}
{"Timestamp":1665721469,"Value":19095.4}
{"Timestamp":1665721499,"Value":19095.4}
{"Timestamp":1665721529,"Value":19094.5}
{"Timestamp":1665721559,"Value":19094.9}
{"Timestamp":1665721589,"Value":19095}
{"Timestamp":1665721619,"Value":19095.1}
{"Timestamp":1665721649,"Value":19096}
{"Timestamp":1665721679,"Value":19096}
{"Timestamp":1665721709,"Value":19096.3}
{"Timestamp":1665721739,"Value":19096.1}
{"Timestamp":1665721769,"Value":19095.6}
{"Timestamp":1665721799,"Value":19095.5}
{"Timestamp":1665721829,"Value":19095.6}
{"Timestamp":1665721859,"Value":19095.5}
{"Timestamp":1665721889,"Value":19096}
{"Timestamp":1665721919,"Value":19096}
{"Timestamp":1665721949,"Value":19095.5}
{"Timestamp":1665721979,"Value":19095.8}
{"Timestamp":1665722009,"Value":19095.6}
{"Timestamp":1665722039,"Value":19095.6}
{"Timestamp":1665722069,"Value":19095.7}
{"Timestamp":1665722099,"Value":19095.6}
{"Timestamp":1665722129,"Value":19095.4}
{"Timestamp":1665722159,"Value":19095.6}
{"Timestamp":1665722189,"Value":19095.4}
{"Timestamp":1665722219,"Value":19095.6}
{"Timestamp":1665722249,"Value":19095.8}
{"Timestamp":1665722279,"Value":19095.7}
{"Timestamp":1665722309,"Value":19096.3}
{"Timestamp":1665722339,"Value":19096.3}
{"Timestamp":1665722369,"Value":19096.3}
{"Timestamp":1665722399,"Value":19095.8}
{"Timestamp":1665722429,"Value":19095.5}
{"Timestamp":1665722459,"Value":19095.4}
{"Timestamp":1665722489,"Value":19095.5}
{"Timestamp":1665722519,"Value":19095.2}
{"Timestamp":1665722549,"Value":19095.3}
{"Timestamp":1665722579,"Value":19095.3}
{"Timestamp":1665722609,"Value":19095.1}
{"Timestamp":1665722639,"Value":19095.1}
{"Timestamp":1665722668,"Value":19095}
{"Timestamp":1665722699,"Value":19094.9}
{"Timestamp":1665722728,"Value":19095.2}
{"Timestamp":1665722759,"Value":19095}
{"Timestamp":1665722789,"Value":19094.9}
{"Timestamp":1665722819,"Value":19095}
{"Timestamp":1665722849,"Value":19094.9}
{"Timestamp":1665722879,"Value":19094.8}
{"Timestamp":1665722909,"Value":19095.4}
{"Timestamp":1665722939,"Value":19095.3}
{"Timestamp":1665722969,"Value":19095.3}
{"Timestamp":1665722999,"Value":19095.1}
{"Timestamp":1665723029,"Value":19094.9}
{"Timestamp":1665723059,"Value":19095.1}
{"Timestamp":1665723089,"Value":19095.4}
{"Timestamp":1665723119,"Value":19095.4}
{"Timestamp":1665723149,"Value":19095.1}
{"Timestamp":1665723179,"Value":19095}
{"Timestamp":1665723209,"Value":19094.9}
{"Timestamp":1665723239,"Value":19094.9}
{"Timestamp":1665723269,"Value":19094.6}
{"Timestamp":1665723299,"Value":19095}
{"Timestamp":1665723329,"Value":19094.6}
{"Timestamp":1665723359,"Value":19095.1}
{"Timestamp":1665723389,"Value":19095.1}
{"Timestamp":1665723419,"Value":19095.3}
{"Timestamp":1665723449,"Value":19095.3}
{"Timestamp":1665723479,"Value":19095.5}
{"Timestamp":1665723509,"Value":19094.9}
{"Timestamp":1665723539,"Value":19095}
{"Timestamp":1665723569,"Value":19095.6}
{"Timestamp":1665723599,"Value":19095.3}
{"Timestamp":1665723629,"Value":19095.3}
{"Timestamp":1665723659,"Value":19095.5}
{"Timestamp":1665723689,"Value":19095.6}
{"Timestamp":1665723719,"Value":19095.3}
{"Timestamp":1665723749,"Value":19095.3}
{"Timestamp":1665723779,"Value":19095.1}
{"Timestamp":1665723809,"Value":19094.8}
{"Timestamp":1665723839,"Value":19095}
{"Timestamp":1665723869,"Value":19094.9}
{"Timestamp":1665723899,"Value":19094.8}
{"Timestamp":1665723929,"Value":19094.5}
{"Timestamp":1665723959,"Value":19095}
{"Timestamp":1665723989,"Value":19095.7}
{"Timestamp":1665724019,"Value":19095.5}
{"Timestamp":1665724049,"Value":19095.8}
{"Timestamp":1665724079,"Value":19095.6}
{"Timestamp":1665724109,"Value":19095.2}
{"Timestamp":1665724139,"Value":19095.1}
{"Timestamp":1665724169,"Value":19095.2}
{"Timestamp":1665724199,"Value":19095.3}
{"Timestamp":1665724229,"Value":19095.1}
{"Timestamp":1665724259,"Value":19094.9}
{"Timestamp":1665724289,"Value":19095}
{"Timestamp":1665724319,"Value":19095.3}
{"Timestamp":1665724349,"Value":19095.3}
{"Timestamp":1665724379,"Value":19095.3}
{"Timestamp":1665724409,"Value":19095.2}
{"Timestamp":1665724439,"Value":19095}
{"Timestamp":1665724469,"Value":19095.4}
{"Timestamp":1665724499,"Value":19095.1}
{"Timestamp":1665724529,"Value":19095.4}
{"Timestamp":1665724559,"Value":19095.7}
{"Timestamp":1665724589,"Value":19095.6}
{"Timestamp":1665724619,"Value":19095.6}
{"Timestamp":1665724649,"Value":19095.5}
{"Timestamp":1665724679,"Value":19095.5}
{"Timestamp":1665724709,"Value":19095.7}
{"Timestamp":1665724739,"Value":19095.6}
{"Timestamp":1665724769,"Value":19095.3}
{"Timestamp":1665724799,"Value":19095.6}
{"Timestamp":1665724829,"Value":19095.4}
{"Timestamp":1665724859,"Value":19095.7}
{"Timestamp":1665724889,"Value":19095.8}
{"Timestamp":1665724919,"Value":19095.4}
{"Timestamp":1665724948,"Value":19094.9}
{"Timestamp":1665724979,"Value":19095.2}
{"Timestamp":1665725009,"Value":19095.2}
{"Timestamp":1665725039,"Value":19095.3}
{"Timestamp":1665725069,"Value":19095.3}
{"Timestamp":1665725099,"Value":19095}
{"Timestamp":1665725129,"Value":19095}
{"Timestamp":1665725159,"Value":19094.9}
{"Timestamp":1665725189,"Value":19095.2}
{"Timestamp":1665725219,"Value":19095}
{"Timestamp":1665725249,"Value":19095.4}
{"Timestamp":1665725279,"Value":19095.6}
{"Timestamp":1665725309,"Value":19095.9}
{"Timestamp":1665725339,"Value":19095.9}
{"Timestamp":1665725369,"Value":19096.2}
{"Timestamp":1665725399,"Value":19095.9}
{"Timestamp":1665725429,"Value":19095.5}
{"Timestamp":1665725459,"Value":19095.7}
{"Timestamp":1665725489,"Value":19095.7}
{"Timestamp":1665725519,"Value":19095.7}
{"Timestamp":1665725549,"Value":19095.2}
{"Timestamp":1665725579,"Value":19094.8}
{"Timestamp":1665725609,"Value":19094.8}
{"Timestamp":1665725639,"Value":19094.9}
{"Timestamp":1665725669,"Value":19095.1}
{"Timestamp":1665725699,"Value":19095.2}
{"Timestamp":1665725729,"Value":19094.8}
{"Timestamp":1665725759,"Value":19095.1}
{"Timestamp":1665725789,"Value":19095.2}
{"Timestamp":1665725819,"Value":19095.2}
{"Timestamp":1665725849,"Value":19095.3}
{"Timestamp":1665725879,"Value":19095.6}
{"Timestamp":1665725909,"Value":19095.3}
{"Timestamp":1665725939,"Value":19095.1}
{"Timestamp":1665725969,"Value":19095.7}
{"Timestamp":1665725999,"Value":19095.8}
{"Timestamp":1665726029,"Value":19095.3}
{"Timestamp":1665726059,"Value":19095.3}
{"Timestamp":1665726089,"Value":19095.4}
{"Timestamp":1665726119,"Value":19095.4}
{"Timestamp":1665726149,"Value":19094.8}
{"Timestamp":1665726179,"Value":19094.7}
{"Timestamp":1665726209,"Value":19095}
{"Timestamp":1665726239,"Value":19095.2}
{"Timestamp":1665726268,"Value":19095.7}
{"Timestamp":1665726299,"Value":19095.7}
{"Timestamp":1665726329,"Value":19095.6}
{"Timestamp":1665726359,"Value":19095.5}
{"Timestamp":1665726389,"Value":19095.2}
{"Timestamp":1665726419,"Value":19095.1}
{"Timestamp":1665726449,"Value":19095.5}
{"Timestamp":1665726479,"Value":19096}
{"Timestamp":1665726509,"Value":19095.8}
{"Timestamp":1665726539,"Value":19096.2}
{"Timestamp":1665726569,"Value":19096}
{"Timestamp":1665726599,"Value":19096.1}
{"Timestamp":1665726629,"Value":19095.8}
{"Timestamp":1665726659,"Value":19096.1}
{"Timestamp":1665726689,"Value":19095.8}
{"Timestamp":1665726719,"Value":19095.7}
{"Timestamp":1665726749,"Value":19096.1}
{"Timestamp":1665726779,"Value":19096}
{"Timestamp":1665726809,"Value":19095.9}
{"Timestamp":1665726839,"Value":19095.9}
{"Timestamp":1665726869,"Value":19095.9}
{"Timestamp":1665726899,"Value":19095.8}
{"Timestamp":1665726929,"Value":19095.9}
{"Timestamp":1665726959,"Value":19096.1}
{"Timestamp":1665726989,"Value":19096.1}
{"Timestamp":1665727019,"Value":19095.9}
{"Timestamp":1665727049,"Value":19096.4}
{"Timestamp":1665727079,"Value":19096.3}
{"Timestamp":1665727109,"Value":19096.1}
{"Timestamp":1665727139,"Value":19096.2}
{"Timestamp":1665727169,"Value":19096.2}
{"Timestamp":1665727199,"Value":19096.6}
{"Timestamp":1665727229,"Value":19096.4}
{"Timestamp":1665727258,"Value":19096.5}
{"Timestamp":1665727289,"Value":19095.9}
{"Timestamp":1665727319,"Value":19095.5}
{"Timestamp":1665727349,"Value":19095.3}
{"Timestamp":1665727379,"Value":19095.4}
{"Timestamp":1665727409,"Value":19095.3}
{"Timestamp":1665727439,"Value":19095.4}
{"Timestamp":1665727469,"Value":19095.6}
{"Timestamp":1665727499,"Value":19095.3}
{"Timestamp":1665727529,"Value":19095.2}
{"Timestamp":1665727559,"Value":19095.7}
{"Timestamp":1665727589,"Value":19095.6}
{"Timestamp":1665727619,"Value":19095.6}
{"Timestamp":1665727649,"Value":19095.8}
{"Timestamp":1665727679,"Value":19095.8}
{"Timestamp":1665727709,"Value":19095.8}
{"Timestamp":1665727739,"Value":19095.8}
{"Timestamp":1665727769,"Value":19095.5}
{"Timestamp":1665727799,"Value":19095.3}
{"Timestamp":1665727829,"Value":19095.2}
{"Timestamp":1665727859,"Value":19095.4}
{"Timestamp":1665727889,"Value":19095.1}
{"Timestamp":1665727919,"Value":19095.2}
{"Timestamp":1665727949,"Value":19095.3}
{"Timestamp":1665727979,"Value":19095.4}
{"Timestamp":1665728009,"Value":19094.9}
{"Timestamp":1665728039,"Value":19095.1}
{"Timestamp":1665728069,"Value":19095.1}
{"Timestamp":1665728099,"Value":19095.1}
{"Timestamp":1665728129,"Value":19095}
{"Timestamp":1665728159,"Value":19095.4}
{"Timestamp":1665728189,"Value":19095.9}
{"Timestamp":1665728219,"Value":19095.3}
{"Timestamp":1665728249,"Value":19094.9}
{"Timestamp":1665728279,"Value":19094.9}
{"Timestamp":1665728309,"Value":19094.9}
{"Timestamp":1665728339,"Value":19094.7}
{"Timestamp":1665728369,"Value":19094.7}
{"Timestamp":1665728399,"Value":19095}
{"Timestamp":1665728429,"Value":19094.8}
{"Timestamp":1665728459,"Value":19095.1}
{"Timestamp":1665728489,"Value":19095.1}
{"Timestamp":1665728519,"Value":19095.4}
{"Timestamp":1665728549,"Value":19095}
{"Timestamp":1665728579,"Value":19094.8}
{"Timestamp":1665728609,"Value":19094.9}
{"Timestamp":1665728639,"Value":19094.7}
{"Timestamp":1665728669,"Value":19094.9}
{"Timestamp":1665728699,"Value":19094.7}
{"Timestamp":1665728729,"Value":19094.6}
{"Timestamp":1665728759,"Value":19094.4}
{"Timestamp":1665728789,"Value":19094.3}
{"Timestamp":1665728819,"Value":19094.7}
{"Timestamp":1665728849,"Value":19095}
{"Timestamp":1665728879,"Value":19095.1}
{"Timestamp":1665728909,"Value":19095.2}
{"Timestamp":1665728939,"Value":19095.1}
{"Timestamp":1665728969,"Value":19095.1}
{"Timestamp":1665728999,"Value":19095.1}
{"Timestamp":1665729029,"Value":19095}
{"Timestamp":1665729059,"Value":19095.1}
{"Timestamp":1665729089,"Value":19094.9}
{"Timestamp":1665729118,"Value":19094.6}
{"Timestamp":1665729149,"Value":19094.6}
{"Timestamp":1665729179,"Value":19095}
{"Timestamp":1665729209,"Value":19094.9}
{"Timestamp":1665729239,"Value":19094.9}
{"Timestamp":1665729269,"Value":19095.1}
{"Timestamp":1665729299,"Value":19094.9}
{"Timestamp":1665729329,"Value":19095.2}
{"Timestamp":1665729359,"Value":19094.8}
{"Timestamp":1665729389,"Value":19095.2}
{"Timestamp":1665729419,"Value":19095.2}
{"Timestamp":1665729449,"Value":19095.1}
{"Timestamp":1665729479,"Value":19095.2}
{"Timestamp":1665729509,"Value":19095.6}
{"Timestamp":1665729539,"Value":19095.8}
{"Timestamp":1665729569,"Value":19095.3}
{"Timestamp":1665729599,"Value":19095}
{"Timestamp":1665729629,"Value":19094.8}
{"Timestamp":1665729659,"Value":19094.2}
{"Timestamp":1665729689,"Value":19094.7}
{"Timestamp":1665729719,"Value":19094.5}
{"Timestamp":1665729749,"Value":19094.5}
{"Timestamp":1665729779,"Value":19094.6}
{"Timestamp":1665729809,"Value":19094.9}
{"Timestamp":1665729839,"Value":19094.8}
{"Timestamp":1665729869,"Value":19094.7}
{"Timestamp":1665729899,"Value":19094.6}
{"Timestamp":1665729929,"Value":19094.4}
{"Timestamp":1665729959,"Value":19094.4}
{"Timestamp":1665729989,"Value":19094.5}
{"Timestamp":1665730019,"Value":19094.4}
{"Timestamp":1665730049,"Value":19094.6}
{"Timestamp":1665730079,"Value":19094.7}
{"Timestamp":1665730109,"Value":19094.6}
{"Timestamp":1665730139,"Value":19094.5}
{"Timestamp":1665730169,"Value":19094.9}
{"Timestamp":1665730199,"Value":19095}
{"Timestamp":1665730229,"Value":19094.8}
{"Timestamp":1665730259,"Value":19094.7}
{"Timestamp":1665730289,"Value":19094.4}
{"Timestamp":1665730319,"Value":19094.7}
{"Timestamp":1665730349,"Value":19095}
{"Timestamp":1665730379,"Value":19094.9}
{"Timestamp":1665730409,"Value":19094.9}
{"Timestamp":1665730439,"Value":19095}
{"Timestamp":1665730469,"Value":19095.5}
{"Timestamp":1665730499,"Value":19095.4}
{"Timestamp":1665730529,"Value":19095}
{"Timestamp":1665730559,"Value":19094.9}
{"Timestamp":1665730588,"Value":19095}
{"Timestamp":1665730619,"Value":19094.9}
{"Timestamp":1665730649,"Value":19094.9}
{"Timestamp":1665730679,"Value":19094.9}
{"Timestamp":1665730709,"Value":19095.2}
{"Timestamp":1665730739,"Value":19095.6}
{"Timestamp":1665730769,"Value":19095.4}
{"Timestamp":1665730799,"Value":19095.4}
{"Timestamp":1665730829,"Value":19095.5}
{"Timestamp":1665730859,"Value":19096.1}
{"Timestamp":1665730889,"Value":19096}
{"Timestamp":1665730919,"Value":19095.7}
{"Timestamp":1665730949,"Value":19095.6}
{"Timestamp":1665730979,"Value":19095.1}
{"Timestamp":1665731009,"Value":19095.2}
{"Timestamp":1665731039,"Value":19095.5}
{"Timestamp":1665731069,"Value":19095}
{"Timestamp":1665731099,"Value":19095}
{"Timestamp":1665731129,"Value":19094.4}
{"Timestamp":1665731159,"Value":19095.5}
{"Timestamp":1665731189,"Value":19095.7}
{"Timestamp":1665731219,"Value":19095.1}
{"Timestamp":1665731249,"Value":19095.1}
{"Timestamp":1665731279,"Value":19095.2}
{"Timestamp":1665731309,"Value":19094.8}
{"Timestamp":1665731339,"Value":19094.7}
{"Timestamp":1665731369,"Value":19094.8}
{"Timestamp":1665731399,"Value":19095}
{"Timestamp":1665731429,"Value":19094.6}
{"Timestamp":1665731459,"Value":19094.5}
{"Timestamp":1665731489,"Value":19094.7}
{"Timestamp":1665731519,"Value":19095.2}
{"Timestamp":1665731549,"Value":19094.9}
{"Timestamp":1665731579,"Value":19094.9}
{"Timestamp":1665731609,"Value":19094.8}
{"Timestamp":1665731639,"Value":19095}
{"Timestamp":1665731668,"Value":19095}
{"Timestamp":1665731699,"Value":19095}
{"Timestamp":1665731728,"Value":19094.4}
{"Timestamp":1665731759,"Value":19094.5}
{"Timestamp":1665731789,"Value":19094.6}
{"Timestamp":1665731819,"Value":19094.4}
{"Timestamp":1665731849,"Value":19094.6}
{"Timestamp":1665731879,"Value":19094.6}
{"Timestamp":1665731909,"Value":19094.6}
{"Timestamp":1665731939,"Value":19094.7}
{"Timestamp":1665731969,"Value":19094.9}
{"Timestamp":1665731999,"Value":19095}
{"Timestamp":1665732029,"Value":19095.2}
{"Timestamp":1665732059,"Value":19095.2}
{"Timestamp":1665732089,"Value":19095.3}
{"Timestamp":1665732119,"Value":19095.6}
{"Timestamp":1665732149,"Value":19095.3}
{"Timestamp":1665732179,"Value":19095.1}
{"Timestamp":1665732209,"Value":19095.1}
{"Timestamp":1665732239,"Value":19095.5}
{"Timestamp":1665732269,"Value":19095.9}
{"Timestamp":1665732299,"Value":19095.7}
{"Timestamp":1665732329,"Value":19095.3}
{"Timestamp":1665732359,"Value":19095.2}
{"Timestamp":1665732389,"Value":19094.7}
{"Timestamp":1665732419,"Value":19094.5}
{"Timestamp":1665732449,"Value":19094.9}
{"Timestamp":1665732479,"Value":19095.2}
{"Timestamp":1665732509,"Value":19095.5}
{"Timestamp":1665732539,"Value":19095.6}
{"Timestamp":1665732569,"Value":19095.6}
{"Timestamp":1665732599,"Value":19095.5}
{"Timestamp":1665732629,"Value":19095.5}
{"Timestamp":1665732659,"Value":19095.2}
{"Timestamp":1665732689,"Value":19095.3}
{"Timestamp":1665732719,"Value":19095.1}
{"Timestamp":1665732749,"Value":19094.4}
{"Timestamp":1665732779,"Value":19094.7}
{"Timestamp":1665732808,"Value":19094.9}
{"Timestamp":1665732839,"Value":19095.1}
{"Timestamp":1665732869,"Value":19094.7}
{"Timestamp":1665732899,"Value":19094.6}
{"Timestamp":1665732929,"Value":19095.1}
{"Timestamp":1665732959,"Value":19095.1}
{"Timestamp":1665732989,"Value":19094.9}
{"Timestamp":1665733019,"Value":19095.2}
{"Timestamp":1665733049,"Value":19095.2}
{"Timestamp":1665733079,"Value":19095.4}
{"Timestamp":1665733109,"Value":19095}
{"Timestamp":1665733139,"Value":19095.2}
{"Timestamp":1665733169,"Value":19095.3}
{"Timestamp":1665733199,"Value":19095}
{"Timestamp":1665733229,"Value":19094.9}
{"Timestamp":1665733259,"Value":19094.5}
{"Timestamp":1665733289,"Value":19095}
{"Timestamp":1665733319,"Value":19095}
{"Timestamp":1665733349,"Value":19095.3}
{"Timestamp":1665733379,"Value":19095}
{"Timestamp":1665733409,"Value":19095.1}
{"Timestamp":1665733438,"Value":19095.4}
{"Timestamp":1665733469,"Value":19095.2}
{"Timestamp":1665733499,"Value":19095}
{"Timestamp":1665733529,"Value":19095.1}
{"Timestamp":1665733559,"Value":19095.1}
{"Timestamp":1665733589,"Value":19095.2}
{"Timestamp":1665733619,"Value":19095.1}
{"Timestamp":1665733649,"Value":19095}
{"Timestamp":1665733679,"Value":19095.1}
{"Timestamp":1665733709,"Value":19095.2}
{"Timestamp":1665733739,"Value":19095.8}
{"Timestamp":1665733769,"Value":19095.8}
{"Timestamp":1665733799,"Value":19095.7}
{"Timestamp":1665733829,"Value":19095}
{"Timestamp":1665733859,"Value":19095.1}
{"Timestamp":1665733888,"Value":19095.2}
{"Timestamp":1665733919,"Value":19095.4}
{"Timestamp":1665733949,"Value":19095.7}
{"Timestamp":1665733979,"Value":19095.6}
{"Timestamp":1665734009,"Value":19095.4}
{"Timestamp":1665734039,"Value":19095.2}
{"Timestamp":1665734069,"Value":19096}
{"Timestamp":1665734099,"Value":19096.3}
{"Timestamp":1665734129,"Value":19096}
{"Timestamp":1665734159,"Value":19095.9}
{"Timestamp":1665734189,"Value":19095.7}
{"Timestamp":1665734219,"Value":19095.9}
{"Timestamp":1665734249,"Value":19096.1}
{"Timestamp":1665734279,"Value":19095.9}
{"Timestamp":1665734309,"Value":19096}
{"Timestamp":1665734339,"Value":19096}
{"Timestamp":1665734369,"Value":19096.3}
{"Timestamp":1665734399,"Value":19095.7}
{"Timestamp":1665734429,"Value":19095.1}
{"Timestamp":1665734459,"Value":19095.2}
{"Timestamp":1665734489,"Value":19095.7}
{"Timestamp":1665734519,"Value":19096.2}
{"Timestamp":1665734549,"Value":19096.4}
{"Timestamp":1665734579,"Value":19096.6}
{"Timestamp":1665734609,"Value":19096.8}
{"Timestamp":1665734639,"Value":19096.8}
{"Timestamp":1665734669,"Value":19096.4}
{"Timestamp":1665734699,"Value":19096.7}
{"Timestamp":1665734729,"Value":19096.5}
{"Timestamp":1665734759,"Value":19096.8}
{"Timestamp":1665734789,"Value":19097.1}
{"Timestamp":1665734819,"Value":19097.3}
{"Timestamp":1665734849,"Value":19097.4}
{"Timestamp":1665734879,"Value":19097.5}
{"Timestamp":1665734909,"Value":19097.7}
{"Timestamp":1665734939,"Value":19097.3}
{"Timestamp":1665734969,"Value":19096.9}
{"Timestamp":1665734999,"Value":19096.8}
{"Timestamp":1665735029,"Value":19096.7}
{"Timestamp":1665735059,"Value":19097}
{"Timestamp":1665735089,"Value":19096.9}
{"Timestamp":1665735119,"Value":19097.1}
{"Timestamp":1665735149,"Value":19097}
{"Timestamp":1665735179,"Value":19096.9}
{"Timestamp":1665735209,"Value":19096.9}
{"Timestamp":1665735239,"Value":19096.7}
{"Timestamp":1665735269,"Value":19096.6}
{"Timestamp":1665735299,"Value":19097}
{"Timestamp":1665735329,"Value":19097}
{"Timestamp":1665735359,"Value":19097.2}
{"Timestamp":1665735389,"Value":19097.5}
{"Timestamp":1665735419,"Value":19097.6}
{"Timestamp":1665735449,"Value":19097.7}
{"Timestamp":1665735479,"Value":19097.8}
{"Timestamp":1665735509,"Value":19097.9}
{"Timestamp":1665735539,"Value":19098}
{"Timestamp":1665735569,"Value":19098.3}
{"Timestamp":1665735599,"Value":19098}
{"Timestamp":1665735629,"Value":19098.1}
{"Timestamp":1665735659,"Value":19098.7}
{"Timestamp":1665735689,"Value":19098.4}
{"Timestamp":1665735719,"Value":19098.7}
{"Timestamp":1665735749,"Value":19098.9}
{"Timestamp":1665735779,"Value":19099.2}
{"Timestamp":1665735809,"Value":19098.6}
{"Timestamp":1665735839,"Value":19099.1}
{"Timestamp":1665735869,"Value":19099.9}
{"Timestamp":1665735899,"Value":19099.7}
{"Timestamp":1665735929,"Value":19099.6}
{"Timestamp":1665735959,"Value":19099.7}
{"Timestamp":1665735989,"Value":19099.6}
{"Timestamp":1665736019,"Value":19099.3}
{"Timestamp":1665736049,"Value":19099.4}
{"Timestamp":1665736079,"Value":19099.2}
{"Timestamp":1665736109,"Value":19099.4}
{"Timestamp":1665736139,"Value":19099.3}
{"Timestamp":1665736169,"Value":19099.9}
{"Timestamp":1665736199,"Value":19099.8}
{"Timestamp":1665736229,"Value":19099.5}
{"Timestamp":1665736259,"Value":19099.9}
{"Timestamp":1665736289,"Value":19099.8}
{"Timestamp":1665736319,"Value":19099.8}
{"Timestamp":1665736349,"Value":19100.2}
{"Timestamp":1665736379,"Value":19100.8}
{"Timestamp":1665736408,"Value":19100.6}
{"Timestamp":1665736439,"Value":19100.6}
{"Timestamp":1665736469,"Value":19100.6}
{"Timestamp":1665736499,"Value":19100.7}
{"Timestamp":1665736529,"Value":19100.6}
{"Timestamp":1665736559,"Value":19100.7}
{"Timestamp":1665736589,"Value":19101}
{"Timestamp":1665736619,"Value":19100.9}
{"Timestamp":1665736649,"Value":19100.3}
{"Timestamp":1665736679,"Value":19100.4}
{"Timestamp":1665736709,"Value":19100.3}
{"Timestamp":1665736739,"Value":19100}
{"Timestamp":1665736769,"Value":19100.1}
{"Timestamp":1665736799,"Value":19100.3}
{"Timestamp":1665736829,"Value":19100.4}
{"Timestamp":1665736859,"Value":19101.3}
{"Timestamp":1665736889,"Value":19102.1}
{"Timestamp":1665736919,"Value":19102.1}
{"Timestamp":1665736949,"Value":19101.9}
{"Timestamp":1665736979,"Value":19102.3}
{"Timestamp":1665737009,"Value":19102.3}
{"Timestamp":1665737039,"Value":19102.5}
{"Timestamp":1665737069,"Value":19102.8}
{"Timestamp":1665737099,"Value":19102.4}
{"Timestamp":1665737129,"Value":19101.9}
{"Timestamp":1665737159,"Value":19101.8}
{"Timestamp":1665737189,"Value":19101.2}
{"Timestamp":1665737219,"Value":19101.1}
{"Timestamp":1665737248,"Value":19100.9}
{"Timestamp":1665737279,"Value":19100.9}
{"Timestamp":1665737309,"Value":19101}
{"Timestamp":1665737339,"Value":19100.7}
{"Timestamp":1665737369,"Value":19100.3}
{"Timestamp":1665737399,"Value":19100}
{"Timestamp":1665737429,"Value":19099.8}
{"Timestamp":1665737459,"Value":19100.2}
{"Timestamp":1665737489,"Value":19099.9}
{"Timestamp":1665737519,"Value":19099.6}
{"Timestamp":1665737549,"Value":19100.9}
{"Timestamp":1665737579,"Value":19101.3}
{"Timestamp":1665737609,"Value":19101.9}
{"Timestamp":1665737639,"Value":19101.9}
{"Timestamp":1665737669,"Value":19102}
{"Timestamp":1665737699,"Value":19102.4}
{"Timestamp":1665737729,"Value":19102.7}
{"Timestamp":1665737759,"Value":19103}
{"Timestamp":1665737789,"Value":19103.1}
{"Timestamp":1665737819,"Value":19102.8}
{"Timestamp":1665737849,"Value":19102.6}
{"Timestamp":1665737879,"Value":19102.1}
{"Timestamp":1665737909,"Value":19102.3}
{"Timestamp":1665737939,"Value":19102.5}
{"Timestamp":1665737969,"Value":19102.6}
{"Timestamp":1665737999,"Value":19102.3}
{"Timestamp":1665738029,"Value":19102.5}
{"Timestamp":1665738059,"Value":19102.7}
{"Timestamp":1665738089,"Value":19103}
{"Timestamp":1665738119,"Value":19103}
{"Timestamp":1665738149,"Value":19103.1}
{"Timestamp":1665738179,"Value":19103.8}
{"Timestamp":1665738209,"Value":19104.1}
{"Timestamp":1665738239,"Value":19103.9}
{"Timestamp":1665738269,"Value":19103.9}
{"Timestamp":1665738299,"Value":19104}
{"Timestamp":1665738329,"Value":19103.5}
{"Timestamp":1665738359,"Value":19103.7}
{"Timestamp":1665738389,"Value":19103.3}
{"Timestamp":1665738419,"Value":19103.4}
{"Timestamp":1665738448,"Value":19103.1}
{"Timestamp":1665738479,"Value":19103.1}
{"Timestamp":1665738509,"Value":19103}
{"Timestamp":1665738539,"Value":19102.6}
{"Timestamp":1665738569,"Value":19102.8}
{"Timestamp":1665738599,"Value":19103.2}
{"Timestamp":1665738629,"Value":19103}
{"Timestamp":1665738659,"Value":19103.1}
{"Timestamp":1665738689,"Value":19103.4}
{"Timestamp":1665738719,"Value":19104}
{"Timestamp":1665738749,"Value":19103.7}
{"Timestamp":1665738779,"Value":19103.7}
{"Timestamp":1665738809,"Value":19103.2}
{"Timestamp":1665738839,"Value":19103.1}
{"Timestamp":1665738869,"Value":19102.9}
{"Timestamp":1665738899,"Value":19102.7}
{"Timestamp":1665738929,"Value":19102.7}
{"Timestamp":1665738959,"Value":19102.2}
{"Timestamp":1665738989,"Value":19102.3}
{"Timestamp":1665739019,"Value":19102.5}
{"Timestamp":1665739049,"Value":19103}
{"Timestamp":1665739079,"Value":19102.8}
{"Timestamp":1665739109,"Value":19102.9}
{"Timestamp":1665739139,"Value":19103.2}
{"Timestamp":1665739169,"Value":19103}
{"Timestamp":1665739199,"Value":19103.1}
{"Timestamp":1665739229,"Value":19102.9}
{"Timestamp":1665739259,"Value":19103.4}
{"Timestamp":1665739289,"Value":19103.1}
{"Timestamp":1665739319,"Value":19103.2}
{"Timestamp":1665739349,"Value":19102.8}
{"Timestamp":1665739379,"Value":19102.5}
{"Timestamp":1665739409,"Value":19102.2}
{"Timestamp":1665739439,"Value":19102.1}
{"Timestamp":1665739469,"Value":19101.7}
{"Timestamp":1665739499,"Value":19101.5}
{"Timestamp":1665739529,"Value":19101.2}
{"Timestamp":1665739559,"Value":19101.4}
{"Timestamp":1665739589,"Value":19101.7}
{"Timestamp":1665739619,"Value":19101.9}
{"Timestamp":1665739649,"Value":19101.9}
{"Timestamp":1665739679,"Value":19102.3}
{"Timestamp":1665739709,"Value":19102.6}
{"Timestamp":1665739739,"Value":19103}
{"Timestamp":1665739769,"Value":19103.3}
{"Timestamp":1665739799,"Value":19102.2}
{"Timestamp":1665739829,"Value":19102.5}
{"Timestamp":1665739859,"Value":19103}
{"Timestamp":1665739889,"Value":19103.3}
{"Timestamp":1665739918,"Value":19104}
{"Timestamp":1665739949,"Value":19103.4}
{"Timestamp":1665739979,"Value":19103.5}
{"Timestamp":1665740009,"Value":19103.6}
{"Timestamp":1665740039,"Value":19103.7}
{"Timestamp":1665740069,"Value":19103.7}
{"Timestamp":1665740099,"Value":19103.5}
{"Timestamp":1665740129,"Value":19103.7}
{"Timestamp":1665740159,"Value":19103.1}
{"Timestamp":1665740189,"Value":19103.1}
{"Timestamp":1665740219,"Value":19103}
{"Timestamp":1665740249,"Value":19102.9}
{"Timestamp":1665740279,"Value":19103}
{"Timestamp":1665740309,"Value":19102.6}
{"Timestamp":1665740339,"Value":19102.5}
{"Timestamp":1665740369,"Value":19102.3}
{"Timestamp":1665740399,"Value":19102.4}
{"Timestamp":1665740429,"Value":19102.3}
{"Timestamp":1665740459,"Value":19102.7}
{"Timestamp":1665740489,"Value":19102.8}
{"Timestamp":1665740519,"Value":19103}
{"Timestamp":1665740549,"Value":19103.6}
{"Timestamp":1665740579,"Value":19104.1}
{"Timestamp":1665740609,"Value":19104}
{"Timestamp":1665740639,"Value":19104.4}
{"Timestamp":1665740669,"Value":19103.8}
{"Timestamp":1665740699,"Value":19103.4}
{"Timestamp":1665740729,"Value":19103}
{"Timestamp":1665740759,"Value":19103.2}
{"Timestamp":1665740789,"Value":19103.3}
{"Timestamp":1665740819,"Value":19103}
{"Timestamp":1665740849,"Value":19103.3}
{"Timestamp":1665740879,"Value":19103.3}
{"Timestamp":1665740909,"Value":19103.5}
{"Timestamp":1665740939,"Value":19103.6}
{"Timestamp":1665740969,"Value":19104.1}
{"Timestamp":1665740999,"Value":19103.9}
{"Timestamp":1665741029,"Value":19103.8}
{"Timestamp":1665741059,"Value":19104.2}
{"Timestamp":1665741089,"Value":19104.1}
{"Timestamp":1665741119,"Value":19104.1}
{"Timestamp":1665741149,"Value":19103.9}
{"Timestamp":1665741179,"Value":19104}
{"Timestamp":1665741209,"Value":19104.1}
{"Timestamp":1665741239,"Value":19103.7}
{"Timestamp":1665741269,"Value":19103.8}
{"Timestamp":1665741299,"Value":19104.5}
{"Timestamp":1665741329,"Value":19103.9}
{"Timestamp":1665741359,"Value":19103.9}
{"Timestamp":1665741389,"Value":19104}
{"Timestamp":1665741419,"Value":19104.2}
{"Timestamp":1665741449,"Value":19103.7}
{"Timestamp":1665741479,"Value":19103.8}
{"Timestamp":1665741509,"Value":19103.5}
{"Timestamp":1665741539,"Value":19103.7}
{"Timestamp":1665741569,"Value":19103.4}
{"Timestamp":1665741599,"Value":19103.8}
{"Timestamp":1665741629,"Value":19104.9}
{"Timestamp":1665741659,"Value":19105.3}
{"Timestamp":1665741689,"Value":19105.2}
{"Timestamp":1665741719,"Value":19104.4}
{"Timestamp":1665741749,"Value":19104.8}
{"Timestamp":1665741779,"Value":19105.5}
{"Timestamp":1665741809,"Value":19105.6}
{"Timestamp":1665741839,"Value":19105.2}
{"Timestamp":1665741869,"Value":19105.2}
{"Timestamp":1665741899,"Value":19106}
{"Timestamp":1665741928,"Value":19105.6}
{"Timestamp":1665741959,"Value":19105.9}
{"Timestamp":1665741989,"Value":19105.6}
{"Timestamp":1665742019,"Value":19106.1}
{"Timestamp":1665742049,"Value":19105.9}
{"Timestamp":1665742079,"Value":19105.7}
{"Timestamp":1665742109,"Value":19105.9}
{"Timestamp":1665742139,"Value":19105.5}
{"Timestamp":1665742169,"Value":19105.5}
{"Timestamp":1665742199,"Value":19105.1}
{"Timestamp":1665742229,"Value":19105}
{"Timestamp":1665742259,"Value":19105}
{"Timestamp":1665742289,"Value":19105.3}
{"Timestamp":1665742318,"Value":19105.2}
{"Timestamp":1665742349,"Value":19104.8}
{"Timestamp":1665742379,"Value":19105.1}
{"Timestamp":1665742409,"Value":19105}
{"Timestamp":1665742439,"Value":19104.6}
{"Timestamp":1665742469,"Value":19104.2}
{"Timestamp":1665742499,"Value":19104.4}
{"Timestamp":1665742529,"Value":19104.6}
{"Timestamp":1665742559,"Value":19105.4}
{"Timestamp":1665742589,"Value":19105.4}
{"Timestamp":1665742618,"Value":19105.4}
{"Timestamp":1665742649,"Value":19105.3}
{"Timestamp":1665742679,"Value":19105.1}
{"Timestamp":1665742709,"Value":19105.3}
{"Timestamp":1665742739,"Value":19104.8}
{"Timestamp":1665742769,"Value":19105.1}
{"Timestamp":1665742799,"Value":19104.8}
{"Timestamp":1665742829,"Value":19104.5}
{"Timestamp":1665742859,"Value":19104.6}
{"Timestamp":1665742889,"Value":19104.7}
{"Timestamp":1665742919,"Value":19104.1}
{"Timestamp":1665742949,"Value":19104.4}
{"Timestamp":1665742979,"Value":19104.7}
{"Timestamp":1665743009,"Value":19104.7}
{"Timestamp":1665743039,"Value":19104.7}
{"Timestamp":1665743069,"Value":19104.2}
{"Timestamp":1665743099,"Value":19104.2}
{"Timestamp":1665743129,"Value":19104}
{"Timestamp":1665743159,"Value":19104.3}
{"Timestamp":1665743189,"Value":19104.2}
{"Timestamp":1665743219,"Value":19104.5}
{"Timestamp":1665743249,"Value":19105}
{"Timestamp":1665743279,"Value":19105.4}
{"Timestamp":1665743309,"Value":19105.4}
{"Timestamp":1665743339,"Value":19105}
{"Timestamp":1665743369,"Value":19104.8}
{"Timestamp":1665743399,"Value":19104.9}
{"Timestamp":1665743429,"Value":19104.7}
{"Timestamp":1665743459,"Value":19104.7}
{"Timestamp":1665743489,"Value":19105.6}
{"Timestamp":1665743519,"Value":19105.7}
{"Timestamp":1665743549,"Value":19106.1}
{"Timestamp":1665743579,"Value":19105.6}
{"Timestamp":1665743609,"Value":19104.8}
{"Timestamp":1665743639,"Value":19104.4}
{"Timestamp":1665743669,"Value":19104.6}
{"Timestamp":1665743698,"Value":19104.6}
{"Timestamp":1665743729,"Value":19104.4}
{"Timestamp":1665743759,"Value":19104.2}
{"Timestamp":1665743789,"Value":19104.4}
{"Timestamp":1665743819,"Value":19104.7}
{"Timestamp":1665743849,"Value":19104.6}
{"Timestamp":1665743879,"Value":19104.3}
{"Timestamp":1665743909,"Value":19104.4}
{"Timestamp":1665743939,"Value":19103.9}
{"Timestamp":1665743969,"Value":19103.6}
{"Timestamp":1665743999,"Value":19103.2}
{"Timestamp":1665744029,"Value":19103.3}
{"Timestamp":1665744059,"Value":19104.1}
{"Timestamp":1665744088,"Value":19104.3}
{"Timestamp":1665744119,"Value":19104.1}
{"Timestamp":1665744149,"Value":19104.2}
{"Timestamp":1665744179,"Value":19103.8}
{"Timestamp":1665744209,"Value":19103.5}
{"Timestamp":1665744239,"Value":19104}
{"Timestamp":1665744269,"Value":19104.1}
{"Timestamp":1665744299,"Value":19104.1}
{"Timestamp":1665744329,"Value":19104}
{"Timestamp":1665744359,"Value":19104.1}
{"Timestamp":1665744389,"Value":19104.2}
{"Timestamp":1665744419,"Value":19103.9}
{"Timestamp":1665744449,"Value":19103.9}
{"Timestamp":1665744479,"Value":19104.2}
{"Timestamp":1665744509,"Value":19103.9}
{"Timestamp":1665744539,"Value":19104.3}
{"Timestamp":1665744569,"Value":19104.5}
{"Timestamp":1665744599,"Value":19104}
{"Timestamp":1665744629,"Value":19103.9}
{"Timestamp":1665744659,"Value":19104}
{"Timestamp":1665744689,"Value":19103.9}
{"Timestamp":1665744719,"Value":19104.2}
{"Timestamp":1665744749,"Value":19103.9}
{"Timestamp":1665744779,"Value":19103.9}
{"Timestamp":1665744809,"Value":19104}
{"Timestamp":1665744839,"Value":19104.2}
{"Timestamp":1665744869,"Value":19104.2}
{"Timestamp":1665744899,"Value":19103.7}
{"Timestamp":1665744929,"Value":19103.3}
{"Timestamp":1665744959,"Value":19103.3}
{"Timestamp":1665744989,"Value":19103.6}
{"Timestamp":1665745019,"Value":19104}
{"Timestamp":1665745049,"Value":19104.2}
{"Timestamp":1665745079,"Value":19104.1}
{"Timestamp":1665745109,"Value":19104.2}
{"Timestamp":1665745139,"Value":19104.2}
{"Timestamp":1665745168,"Value":19103.9}
{"Timestamp":1665745199,"Value":19103.6}
{"Timestamp":1665745229,"Value":19103.9}
{"Timestamp":1665745259,"Value":19103.7}
{"Timestamp":1665745289,"Value":19104}
{"Timestamp":1665745319,"Value":19103.9}
{"Timestamp":1665745349,"Value":19103.9}
{"Timestamp":1665745379,"Value":19104.1}
{"Timestamp":1665745409,"Value":19104.4}
{"Timestamp":1665745439,"Value":19104.3}
{"Timestamp":1665745468,"Value":19104}
{"Timestamp":1665745499,"Value":19104.2}
{"Timestamp":1665745529,"Value":19103.7}
{"Timestamp":1665745559,"Value":19103.6}
{"Timestamp":1665745589,"Value":19104}
{"Timestamp":1665745619,"Value":19104.2}
{"Timestamp":1665745649,"Value":19104.1}
{"Timestamp":1665745679,"Value":19104.7}
{"Timestamp":1665745709,"Value":19103.9}
{"Timestamp":1665745739,"Value":19103.6}
{"Timestamp":1665745769,"Value":19104.1}
{"Timestamp":1665745799,"Value":19103.9}
{"Timestamp":1665745829,"Value":19103.6}
{"Timestamp":1665745859,"Value":19103.6}
{"Timestamp":1665745889,"Value":19103.5}
{"Timestamp":1665745919,"Value":19103.9}
{"Timestamp":1665745949,"Value":19103.8}
{"Timestamp":1665745979,"Value":19103.3}
{"Timestamp":1665746009,"Value":19103.1}
{"Timestamp":1665746039,"Value":19103.3}
{"Timestamp":1665746069,"Value":19103.4}
{"Timestamp":1665746099,"Value":19103.2}
{"Timestamp":1665746129,"Value":19103.2}
{"Timestamp":1665746159,"Value":19102.9}
{"Timestamp":1665746189,"Value":19103}
{"Timestamp":1665746219,"Value":19102.7}
{"Timestamp":1665746249,"Value":19102.8}
{"Timestamp":1665746279,"Value":19103}
{"Timestamp":1665746309,"Value":19102.7}
{"Timestamp":1665746339,"Value":19103}
{"Timestamp":1665746369,"Value":19103.4}
{"Timestamp":1665746399,"Value":19103.8}
{"Timestamp":1665746429,"Value":19103.7}
{"Timestamp":1665746459,"Value":19103.8}
{"Timestamp":1665746489,"Value":19103.5}
{"Timestamp":1665746519,"Value":19103.2}
{"Timestamp":1665746549,"Value":19103.3}
{"Timestamp":1665746579,"Value":19103.6}
{"Timestamp":1665746609,"Value":19103.6}
{"Timestamp":1665746639,"Value":19103.6}
{"Timestamp":1665746669,"Value":19103.2}
{"Timestamp":1665746699,"Value":19102.9}
{"Timestamp":1665746729,"Value":19102.7}
{"Timestamp":1665746759,"Value":19103.2}
{"Timestamp":1665746789,"Value":19103.3}
{"Timestamp":1665746819,"Value":19103.5}
{"Timestamp":1665746849,"Value":19103.7}
{"Timestamp":1665746879,"Value":19103.7}
{"Timestamp":1665746909,"Value":19104}
{"Timestamp":1665746939,"Value":19104}
{"Timestamp":1665746969,"Value":19104.1}
{"Timestamp":1665746999,"Value":19104.2}
{"Timestamp":1665747029,"Value":19104}
{"Timestamp":1665747059,"Value":19104.3}
{"Timestamp":1665747089,"Value":19103.3}
{"Timestamp":1665747119,"Value":19103.5}
{"Timestamp":1665747148,"Value":19103.4}
{"Timestamp":1665747179,"Value":19103.2}
{"Timestamp":1665747209,"Value":19103.2}
{"Timestamp":1665747239,"Value":19103.4}
{"Timestamp":1665747269,"Value":19103.4}
{"Timestamp":1665747299,"Value":19103.6}
{"Timestamp":1665747329,"Value":19103.5}
{"Timestamp":1665747359,"Value":19103.3}
{"Timestamp":1665747389,"Value":19103.2}
{"Timestamp":1665747419,"Value":19103.3}
{"Timestamp":1665747449,"Value":19103.1}
{"Timestamp":1665747479,"Value":19102.9}
{"Timestamp":1665747509,"Value":19103.1}
{"Timestamp":1665747539,"Value":19103.2}
{"Timestamp":1665747569,"Value":19103}
{"Timestamp":1665747599,"Value":19103.1}
{"Timestamp":1665747629,"Value":19102.7}
{"Timestamp":1665747659,"Value":19102.8}
{"Timestamp":1665747689,"Value":19102.6}
{"Timestamp":1665747719,"Value":19103}
{"Timestamp":1665747749,"Value":19103.1}
{"Timestamp":1665747779,"Value":19103.4}
{"Timestamp":1665747809,"Value":19103.5}
{"Timestamp":1665747839,"Value":19103.3}
{"Timestamp":1665747869,"Value":19103.1}
{"Timestamp":1665747899,"Value":19103.3}
{"Timestamp":1665747929,"Value":19103.4}
{"Timestamp":1665747959,"Value":19103.5}
{"Timestamp":1665747989,"Value":19104.2}
{"Timestamp":1665748019,"Value":19104}
{"Timestamp":1665748049,"Value":19104}
{"Timestamp":1665748079,"Value":19103.8}
{"Timestamp":1665748109,"Value":19104.4}
{"Timestamp":1665748139,"Value":19104.3}
{"Timestamp":1665748169,"Value":19104.2}
{"Timestamp":1665748199,"Value":19104.2}
{"Timestamp":1665748229,"Value":19104.1}
{"Timestamp":1665748259,"Value":19104.3}
{"Timestamp":1665748289,"Value":19104.1}
{"Timestamp":1665748319,"Value":19103.7}
{"Timestamp":1665748349,"Value":19104.2}
{"Timestamp":1665748379,"Value":19104.2}
{"Timestamp":1665748409,"Value":19104.4}
{"Timestamp":1665748439,"Value":19104.5}
{"Timestamp":1665748468,"Value":19104.7}
{"Timestamp":1665748499,"Value":19104.5}
{"Timestamp":1665748529,"Value":19104.6}
{"Timestamp":1665748559,"Value":19104.7}
{"Timestamp":1665748589,"Value":19105}
{"Timestamp":1665748619,"Value":19105.1}
{"Timestamp":1665748649,"Value":19105.3}
{"Timestamp":1665748679,"Value":19105.2}
{"Timestamp":1665748709,"Value":19105.2}
{"Timestamp":1665748739,"Value":19105.2}
{"Timestamp":1665748769,"Value":19105.1}
{"Timestamp":1665748799,"Value":19105.2}
{"Timestamp":1665748829,"Value":19104.8}
{"Timestamp":1665748859,"Value":19105.4}
{"Timestamp":1665748889,"Value":19105.8}
{"Timestamp":1665748919,"Value":19105.6}
{"Timestamp":1665748949,"Value":19105.9}
{"Timestamp":1665748979,"Value":19105.7}
{"Timestamp":1665749009,"Value":19105.7}
{"Timestamp":1665749039,"Value":19105.9}
{"Timestamp":1665749069,"Value":19106.1}
{"Timestamp":1665749099,"Value":19106.3}
{"Timestamp":1665749129,"Value":19106.3}
{"Timestamp":1665749159,"Value":19106.4}
{"Timestamp":1665749189,"Value":19106.3}
{"Timestamp":1665749219,"Value":19106.2}
{"Timestamp":1665749249,"Value":19106.1}
{"Timestamp":1665749279,"Value":19106.4}
{"Timestamp":1665749309,"Value":19106.6}
{"Timestamp":1665749339,"Value":19106.6}
{"Timestamp":1665749369,"Value":19106.3}
{"Timestamp":1665749399,"Value":19106.1}
{"Timestamp":1665749429,"Value":19105.6}
{"Timestamp":1665749459,"Value":19105.7}
{"Timestamp":1665749489,"Value":19105.8}
{"Timestamp":1665749519,"Value":19105.9}
{"Timestamp":1665749549,"Value":19105.9}
{"Timestamp":1665749579,"Value":19105.7}
{"Timestamp":1665749609,"Value":19106}
{"Timestamp":1665749639,"Value":19106.5}
{"Timestamp":1665749669,"Value":19106}
{"Timestamp":1665749699,"Value":19105.6}
{"Timestamp":1665749729,"Value":19105.7}
{"Timestamp":1665749759,"Value":19106}
{"Timestamp":1665749789,"Value":19106.1}
{"Timestamp":1665749819,"Value":19106.3}
{"Timestamp":1665749849,"Value":19106}
{"Timestamp":1665749879,"Value":19105.8}
{"Timestamp":1665749909,"Value":19105.5}
{"Timestamp":1665749939,"Value":19105.2}
{"Timestamp":1665749969,"Value":19105.2}
{"Timestamp":1665749999,"Value":19105.7}
{"Timestamp":1665750029,"Value":19105.3}
{"Timestamp":1665750059,"Value":19105.5}
{"Timestamp":1665750089,"Value":19105.5}
{"Timestamp":1665750119,"Value":19105.3}
{"Timestamp":1665750149,"Value":19105.2}
{"Timestamp":1665750179,"Value":19105.8}
{"Timestamp":1665750209,"Value":19105.8}
{"Timestamp":1665750239,"Value":19105.9}
{"Timestamp":1665750269,"Value":19105.7}
{"Timestamp":1665750299,"Value":19105.5}
{"Timestamp":1665750329,"Value":19105.1}
{"Timestamp":1665750359,"Value":19105.4}
{"Timestamp":1665750389,"Value":19105.5}
{"Timestamp":1665750419,"Value":19105.6}
{"Timestamp":1665750449,"Value":19105.6}
{"Timestamp":1665750479,"Value":19105.8}
{"Timestamp":1665750509,"Value":19106.1}
{"Timestamp":1665750539,"Value":19106.1}
{"Timestamp":1665750569,"Value":19106.3}
{"Timestamp":1665750599,"Value":19106.3}
{"Timestamp":1665750629,"Value":19106}
{"Timestamp":1665750659,"Value":19106}
{"Timestamp":1665750689,"Value":19106.1}
{"Timestamp":1665750719,"Value":19106.1}
{"Timestamp":1665750749,"Value":19105.8}
{"Timestamp":1665750779,"Value":19106}
{"Timestamp":1665750809,"Value":19106.4}
{"Timestamp":1665750839,"Value":19105.9}
{"Timestamp":1665750869,"Value":19105.5}
{"Timestamp":1665750899,"Value":19105.4}
{"Timestamp":1665750929,"Value":19105.2}
{"Timestamp":1665750959,"Value":19105.2}
{"Timestamp":1665750988,"Value":19105}
{"Timestamp":1665751019,"Value":19105.3}
{"Timestamp":1665751049,"Value":19105}
{"Timestamp":1665751079,"Value":19105}
{"Timestamp":1665751109,"Value":19104.8}
{"Timestamp":1665751139,"Value":19104.9}
{"Timestamp":1665751169,"Value":19105}
{"Timestamp":1665751199,"Value":19105.1}
{"Timestamp":1665751229,"Value":19104.6}
{"Timestamp":1665751259,"Value":19104.9}
{"Timestamp":1665751289,"Value":19105.1}
{"Timestamp":1665751319,"Value":19105.3}
{"Timestamp":1665751349,"Value":19105.3}
{"Timestamp":1665751378,"Value":19105.5}
{"Timestamp":1665751409,"Value":19105.3}
{"Timestamp":1665751439,"Value":19105.7}
{"Timestamp":1665751469,"Value":19105.7}
{"Timestamp":1665751499,"Value":19105.7}
{"Timestamp":1665751529,"Value":19105.2}
{"Timestamp":1665751559,"Value":19104.8}
{"Timestamp":1665751589,"Value":19104.8}
{"Timestamp":1665751619,"Value":19104.9}
{"Timestamp":1665751649,"Value":19105.1}
{"Timestamp":1665751679,"Value":19105.2}
{"Timestamp":1665751709,"Value":19105.7}
{"Timestamp":1665751739,"Value":19105.8}
{"Timestamp":1665751769,"Value":19106}
{"Timestamp":1665751799,"Value":19105.9}
{"Timestamp":1665751829,"Value":19106.1}
{"Timestamp":1665751859,"Value":19105.9}
{"Timestamp":1665751889,"Value":19106.2}
{"Timestamp":1665751919,"Value":19106.1}
{"Timestamp":1665751949,"Value":19106.4}
{"Timestamp":1665751979,"Value":19106}
{"Timestamp":1665752009,"Value":19105.9}
{"Timestamp":1665752039,"Value":19105.9}
{"Timestamp":1665752068,"Value":19105.8}
{"Timestamp":1665752099,"Value":19105.5}
{"Timestamp":1665752129,"Value":19105.1}
{"Timestamp":1665752159,"Value":19105.7}
{"Timestamp":1665752189,"Value":19105.8}
{"Timestamp":1665752219,"Value":19106}
{"Timestamp":1665752249,"Value":19106.2}
{"Timestamp":1665752279,"Value":19106.4}
{"Timestamp":1665752309,"Value":19106.1}
{"Timestamp":1665752339,"Value":19106.4}
{"Timestamp":1665752369,"Value":19106.6}
{"Timestamp":1665752399,"Value":19107}
{"Timestamp":1665752429,"Value":19106.7}
{"Timestamp":1665752459,"Value":19106.8}
{"Timestamp":1665752489,"Value":19107.2}
{"Timestamp":1665752518,"Value":19107}
{"Timestamp":1665752549,"Value":19107.5}
{"Timestamp":1665752579,"Value":19107.3}
{"Timestamp":1665752609,"Value":19107.1}
{"Timestamp":1665752639,"Value":19106.9}
{"Timestamp":1665752669,"Value":19106.9}
{"Timestamp":1665752699,"Value":19106.8}
{"Timestamp":1665752729,"Value":19106.6}
{"Timestamp":1665752759,"Value":19106.6}
{"Timestamp":1665752789,"Value":19106.4}
{"Timestamp":1665752819,"Value":19106.2}
{"Timestamp":1665752849,"Value":19106.5}
{"Timestamp":1665752879,"Value":19106.5}
{"Timestamp":1665752909,"Value":19106}
{"Timestamp":1665752939,"Value":19105.6}
{"Timestamp":1665752969,"Value":19105.7}
{"Timestamp":1665752999,"Value":19105.6}
{"Timestamp":1665753029,"Value":19105.7}
{"Timestamp":1665753059,"Value":19106.1}
{"Timestamp":1665753089,"Value":19106.6}
{"Timestamp":1665753119,"Value":19107}
{"Timestamp":1665753149,"Value":19107.1}
{"Timestamp":1665753179,"Value":19107}
{"Timestamp":1665753209,"Value":19107.2}
{"Timestamp":1665753239,"Value":19107.4}
{"Timestamp":1665753269,"Value":19107.6}
{"Timestamp":1665753299,"Value":19108}
{"Timestamp":1665753329,"Value":19108.2}
{"Timestamp":1665753359,"Value":19108}
{"Timestamp":1665753389,"Value":19107.9}
{"Timestamp":1665753419,"Value":19107.7}
{"Timestamp":1665753449,"Value":19107.5}
{"Timestamp":1665753479,"Value":19107.6}
{"Timestamp":1665753509,"Value":19107.5}
{"Timestamp":1665753539,"Value":19107.5}
{"Timestamp":1665753569,"Value":19107.3}
{"Timestamp":1665753598,"Value":19107.7}
{"Timestamp":1665753629,"Value":19107.4}
{"Timestamp":1665753659,"Value":19107.6}
{"Timestamp":1665753689,"Value":19107.5}
{"Timestamp":1665753719,"Value":19107.7}
{"Timestamp":1665753749,"Value":19107.6}
{"Timestamp":1665753779,"Value":19107.9}
{"Timestamp":1665753809,"Value":19107.8}
{"Timestamp":1665753839,"Value":19108.6}
{"Timestamp":1665753869,"Value":19108.3}
{"Timestamp":1665753899,"Value":19108.5}
{"Timestamp":1665753929,"Value":19108.1}
{"Timestamp":1665753959,"Value":19107.8}
{"Timestamp":1665753989,"Value":19108.1}
{"Timestamp":1665754019,"Value":19108.5}
{"Timestamp":1665754049,"Value":19107.7}
{"Timestamp":1665754079,"Value":19108.1}
{"Timestamp":1665754109,"Value":19107.8}
{"Timestamp":1665754139,"Value":19107.8}
{"Timestamp":1665754169,"Value":19108.1}
{"Timestamp":1665754199,"Value":19108.3}
{"Timestamp":1665754229,"Value":19108.3}
{"Timestamp":1665754259,"Value":19108}
{"Timestamp":1665754289,"Value":19108.6}
{"Timestamp":1665754319,"Value":19108.3}
{"Timestamp":1665754349,"Value":19108.4}
{"Timestamp":1665754379,"Value":19108.1}
{"Timestamp":1665754409,"Value":19107.8}
{"Timestamp":1665754439,"Value":19107.9}
{"Timestamp":1665754469,"Value":19108.3}
{"Timestamp":1665754499,"Value":19108.1}
{"Timestamp":1665754529,"Value":19108.1}
{"Timestamp":1665754559,"Value":19108.2}
{"Timestamp":1665754589,"Value":19108.3}
{"Timestamp":1665754619,"Value":19108}
{"Timestamp":1665754649,"Value":19107.9}
{"Timestamp":1665754679,"Value":19107.4}
{"Timestamp":1665754709,"Value":19107.3}
{"Timestamp":1665754739,"Value":19107.3}
{"Timestamp":1665754769,"Value":19107.4}
{"Timestamp":1665754799,"Value":19107.6}
{"Timestamp":1665754829,"Value":19107.6}
{"Timestamp":1665754859,"Value":19107.8}
{"Timestamp":1665754889,"Value":19107.7}
{"Timestamp":1665754919,"Value":19107.3}
{"Timestamp":1665754949,"Value":19107.5}
{"Timestamp":1665754979,"Value":19107.1}
{"Timestamp":1665755009,"Value":19106.6}
{"Timestamp":1665755039,"Value":19106.4}
{"Timestamp":1665755069,"Value":19106.6}
{"Timestamp":1665755099,"Value":19106.4}
{"Timestamp":1665755129,"Value":19106}
{"Timestamp":1665755159,"Value":19106.3}
{"Timestamp":1665755189,"Value":19106.2}
{"Timestamp":1665755219,"Value":19106.5}
{"Timestamp":1665755249,"Value":19106.4}
{"Timestamp":1665755279,"Value":19107}
{"Timestamp":1665755309,"Value":19107}
{"Timestamp":1665755339,"Value":19107.1}
{"Timestamp":1665755369,"Value":19107.3}
{"Timestamp":1665755399,"Value":19107}
{"Timestamp":1665755429,"Value":19106.6}
{"Timestamp":1665755459,"Value":19106.8}
{"Timestamp":1665755489,"Value":19106.8}
{"Timestamp":1665755519,"Value":19106.8}
{"Timestamp":1665755549,"Value":19106.7}
{"Timestamp":1665755579,"Value":19107}
{"Timestamp":1665755609,"Value":19107.2}
{"Timestamp":1665755639,"Value":19107.3}
{"Timestamp":1665755669,"Value":19107.4}
{"Timestamp":1665755699,"Value":19107.2}
{"Timestamp":1665755729,"Value":19106.9}
{"Timestamp":1665755759,"Value":19107.1}
{"Timestamp":1665755789,"Value":19107.1}
{"Timestamp":1665755819,"Value":19106.9}
{"Timestamp":1665755849,"Value":19107.1}
{"Timestamp":1665755879,"Value":19107.4}
{"Timestamp":1665755909,"Value":19107.6}
{"Timestamp":1665755939,"Value":19107.2}
{"Timestamp":1665755969,"Value":19107.3}
{"Timestamp":1665755999,"Value":19107.1}
{"Timestamp":1665756029,"Value":19107.2}
{"Timestamp":1665756059,"Value":19107.4}
{"Timestamp":1665756089,"Value":19107.9}
{"Timestamp":1665756119,"Value":19108.1}
{"Timestamp":1665756149,"Value":19108.1}
{"Timestamp":1665756179,"Value":19108}
{"Timestamp":1665756209,"Value":19107.5}
{"Timestamp":1665756239,"Value":19108}
{"Timestamp":1665756269,"Value":19107.9}
{"Timestamp":1665756299,"Value":19107.8}
{"Timestamp":1665756329,"Value":19107.8}
{"Timestamp":1665756359,"Value":19107.6}
{"Timestamp":1665756389,"Value":19107.8}
{"Timestamp":1665756419,"Value":19107.8}
{"Timestamp":1665756449,"Value":19107.9}
{"Timestamp":1665756479,"Value":19108.1}
{"Timestamp":1665756509,"Value":19108}
{"Timestamp":1665756539,"Value":19107.7}
{"Timestamp":1665756569,"Value":19107.2}
{"Timestamp":1665756599,"Value":19107.1}
{"Timestamp":1665756629,"Value":19107.1}
{"Timestamp":1665756659,"Value":19107.3}
{"Timestamp":1665756688,"Value":19107.8}
{"Timestamp":1665756719,"Value":19107.4}
{"Timestamp":1665756749,"Value":19107.7}
{"Timestamp":1665756779,"Value":19107.2}
{"Timestamp":1665756809,"Value":19108}
{"Timestamp":1665756839,"Value":19108}
{"Timestamp":1665756869,"Value":19108.1}
{"Timestamp":1665756899,"Value":19108.2}
{"Timestamp":1665756929,"Value":19108}
{"Timestamp":1665756959,"Value":19107.5}
{"Timestamp":1665756989,"Value":19107.1}
{"Timestamp":1665757019,"Value":19106.9}
{"Timestamp":1665757049,"Value":19106.9}
{"Timestamp":1665757079,"Value":19106.6}
{"Timestamp":1665757109,"Value":19106.3}
{"Timestamp":1665757139,"Value":19106.7}
{"Timestamp":1665757169,"Value":19106.4}
{"Timestamp":1665757199,"Value":19106.5}
{"Timestamp":1665757229,"Value":19106.3}
{"Timestamp":1665757259,"Value":19106.3}
{"Timestamp":1665757289,"Value":19106.6}
{"Timestamp":1665757319,"Value":19107.3}
{"Timestamp":1665757349,"Value":19107.1}
{"Timestamp":1665757379,"Value":19107.1}
{"Timestamp":1665757409,"Value":19107.2}
{"Timestamp":1665757439,"Value":19107.2}
{"Timestamp":1665757469,"Value":19107.1}
{"Timestamp":1665757499,"Value":19107.5}
{"Timestamp":1665757529,"Value":19107}
{"Timestamp":1665757559,"Value":19106.9}
{"Timestamp":1665757589,"Value":19106.8}
{"Timestamp":1665757619,"Value":19106.3}
{"Timestamp":1665757649,"Value":19106.2}
{"Timestamp":1665757679,"Value":19106.4}
{"Timestamp":1665757709,"Value":19106.2}
{"Timestamp":1665757739,"Value":19106.4}
{"Timestamp":1665757769,"Value":19106.5}
{"Timestamp":1665757799,"Value":19106.6}
{"Timestamp":1665757829,"Value":19106.4}
{"Timestamp":1665757859,"Value":19106.6}
{"Timestamp":1665757889,"Value":19106.8}
{"Timestamp":1665757919,"Value":19107.7}
{"Timestamp":1665757949,"Value":19106.7}
{"Timestamp":1665757979,"Value":19106.3}
{"Timestamp":1665758009,"Value":19106.1}
{"Timestamp":1665758039,"Value":19106.3}
{"Timestamp":1665758069,"Value":19107}
{"Timestamp":1665758099,"Value":19106.7}
{"Timestamp":1665758129,"Value":19106.6}
{"Timestamp":1665758159,"Value":19106.8}
{"Timestamp":1665758189,"Value":19107.1}
{"Timestamp":1665758219,"Value":19107.3}
{"Timestamp":1665758249,"Value":19107.1}
{"Timestamp":1665758279,"Value":19107}
{"Timestamp":1665758309,"Value":19107.3}
{"Timestamp":1665758339,"Value":19107.2}
{"Timestamp":1665758369,"Value":19107.1}
{"Timestamp":1665758399,"Value":19107.2}
{"Timestamp":1665758429,"Value":19107.1}
{"Timestamp":1665758459,"Value":19107}
{"Timestamp":1665758489,"Value":19106.9}
{"Timestamp":1665758519,"Value":19107}
{"Timestamp":1665758549,"Value":19106.8}
{"Timestamp":1665758579,"Value":19106.7}
{"Timestamp":1665758609,"Value":19106.8}
{"Timestamp":1665758639,"Value":19106.7}
{"Timestamp":1665758669,"Value":19106.9}
{"Timestamp":1665758699,"Value":19106.8}
{"Timestamp":1665758729,"Value":19106.6}
{"Timestamp":1665758759,"Value":19106.8}
{"Timestamp":1665758789,"Value":19107.2}
{"Timestamp":1665758819,"Value":19107.5}
{"Timestamp":1665758849,"Value":19107.5}
{"Timestamp":1665758879,"Value":19107.6}
{"Timestamp":1665758909,"Value":19107.9}
{"Timestamp":1665758939,"Value":19108.1}
{"Timestamp":1665758969,"Value":19108}
{"Timestamp":1665758999,"Value":19108.1}
{"Timestamp":1665759029,"Value":19107.7}
{"Timestamp":1665759059,"Value":19107.9}
{"Timestamp":1665759089,"Value":19107.6}
{"Timestamp":1665759119,"Value":19107.4}
{"Timestamp":1665759149,"Value":19107.2}
{"Timestamp":1665759179,"Value":19107.5}
{"Timestamp":1665759209,"Value":19107.6}
{"Timestamp":1665759239,"Value":19107.4}
{"Timestamp":1665759269,"Value":19107.6}
{"Timestamp":1665759299,"Value":19107.4}
{"Timestamp":1665759329,"Value":19107.3}
{"Timestamp":1665759359,"Value":19107.1}
{"Timestamp":1665759389,"Value":19106.9}
{"Timestamp":1665759419,"Value":19107}
{"Timestamp":1665759449,"Value":19107.1}
{"Timestamp":1665759479,"Value":19107.6}
{"Timestamp":1665759509,"Value":19107.9}
{"Timestamp":1665759539,"Value":19108}
{"Timestamp":1665759569,"Value":19107.9}
{"Timestamp":1665759599,"Value":19107.8}
{"Timestamp":1665759629,"Value":19107.6}
{"Timestamp":1665759659,"Value":19107.6}
{"Timestamp":1665759689,"Value":19107.9}
{"Timestamp":1665759719,"Value":19107.6}
{"Timestamp":1665759749,"Value":19107.1}
{"Timestamp":1665759779,"Value":19107.2}
{"Timestamp":1665759809,"Value":19107.4}
{"Timestamp":1665759839,"Value":19107}
{"Timestamp":1665759869,"Value":19106.7}
{"Timestamp":1665759899,"Value":19106.8}
{"Timestamp":1665759928,"Value":19106.9}
{"Timestamp":1665759959,"Value":19106.8}
{"Timestamp":1665759989,"Value":19107.1}
{"Timestamp":1665760019,"Value":19107.6}
{"Timestamp":1665760049,"Value":19107.5}
{"Timestamp":1665760079,"Value":19107.5}
{"Timestamp":1665760109,"Value":19107.3}
{"Timestamp":1665760139,"Value":19107.4}
{"Timestamp":1665760169,"Value":19107.7}
{"Timestamp":1665760199,"Value":19108}
{"Timestamp":1665760229,"Value":19107.7}
{"Timestamp":1665760259,"Value":19107.6}
{"Timestamp":1665760289,"Value":19107.6}
{"Timestamp":1665760319,"Value":19107.4}
{"Timestamp":1665760349,"Value":19107.3}
{"Timestamp":1665760379,"Value":19107}
{"Timestamp":1665760409,"Value":19107.1}
{"Timestamp":1665760439,"Value":19107.3}
{"Timestamp":1665760469,"Value":19106.8}
{"Timestamp":1665760499,"Value":19106.6}
{"Timestamp":1665760529,"Value":19106.8}
{"Timestamp":1665760559,"Value":19106.7}
{"Timestamp":1665760589,"Value":19107.1}
{"Timestamp":1665760619,"Value":19106.9}
{"Timestamp":1665760649,"Value":19106.7}
{"Timestamp":1665760679,"Value":19107}
{"Timestamp":1665760709,"Value":19107.2}
{"Timestamp":1665760739,"Value":19107.2}
{"Timestamp":1665760769,"Value":19107.5}
{"Timestamp":1665760799,"Value":19107.4}
{"Timestamp":1665760829,"Value":19107}
{"Timestamp":1665760859,"Value":19107.1}
{"Timestamp":1665760889,"Value":19107.1}
{"Timestamp":1665760919,"Value":19106.4}
{"Timestamp":1665760949,"Value":19106.1}
{"Timestamp":1665760979,"Value":19106.2}
{"Timestamp":1665761009,"Value":19106.1}
{"Timestamp":1665761039,"Value":19106.7}
{"Timestamp":1665761069,"Value":19106.7}
{"Timestamp":1665761099,"Value":19106.9}
{"Timestamp":1665761129,"Value":19106.7}
{"Timestamp":1665761159,"Value":19106.2}
{"Timestamp":1665761189,"Value":19106.2}
{"Timestamp":1665761219,"Value":19106.3}
{"Timestamp":1665761249,"Value":19105.9}
{"Timestamp":1665761279,"Value":19105.8}
{"Timestamp":1665761309,"Value":19105.8}
{"Timestamp":1665761339,"Value":19105.5}
{"Timestamp":1665761369,"Value":19105.2}
{"Timestamp":1665761399,"Value":19105.7}
{"Timestamp":1665761429,"Value":19105.5}
{"Timestamp":1665761458,"Value":19105.3}
{"Timestamp":1665761489,"Value":19105.6}
{"Timestamp":1665761519,"Value":19105.6}
{"Timestamp":1665761549,"Value":19105.8}
{"Timestamp":1665761579,"Value":19105.8}
{"Timestamp":1665761609,"Value":19105.5}
{"Timestamp":1665761639,"Value":19105.8}
{"Timestamp":1665761669,"Value":19105.4}
{"Timestamp":1665761699,"Value":19105.3}
{"Timestamp":1665761729,"Value":19104.8}
{"Timestamp":1665761759,"Value":19105.6}
{"Timestamp":1665761789,"Value":19105.6}
{"Timestamp":1665761819,"Value":19106.1}
{"Timestamp":1665761849,"Value":19105.8}
{"Timestamp":1665761879,"Value":19105.8}
{"Timestamp":1665761909,"Value":19106.1}
{"Timestamp":1665761939,"Value":19106.5}
{"Timestamp":1665761969,"Value":19106.7}
{"Timestamp":1665761999,"Value":19106.3}
{"Timestamp":1665762029,"Value":19106.4}
{"Timestamp":1665762059,"Value":19106.2}
{"Timestamp":1665762089,"Value":19105.8}
{"Timestamp":1665762119,"Value":19105.9}
{"Timestamp":1665762149,"Value":19105.7}
{"Timestamp":1665762179,"Value":19105.9}
{"Timestamp":1665762209,"Value":19106.3}
{"Timestamp":1665762239,"Value":19106.2}
{"Timestamp":1665762269,"Value":19106.4}
{"Timestamp":1665762299,"Value":19106.7}
{"Timestamp":1665762329,"Value":19106.6}
{"Timestamp":1665762359,"Value":19106.7}
{"Timestamp":1665762389,"Value":19106.7}
{"Timestamp":1665762419,"Value":19106.5}
{"Timestamp":1665762449,"Value":19106.6}
{"Timestamp":1665762479,"Value":19106.7}
{"Timestamp":1665762509,"Value":19107}
{"Timestamp":1665762539,"Value":19106.5}
{"Timestamp":1665762569,"Value":19106.6}
{"Timestamp":1665762599,"Value":19106.5}
{"Timestamp":1665762629,"Value":19106.3}
{"Timestamp":1665762659,"Value":19106.2}
{"Timestamp":1665762689,"Value":19106.2}
{"Timestamp":1665762719,"Value":19106.1}
{"Timestamp":1665762749,"Value":19106.2}
{"Timestamp":1665762779,"Value":19105.9}
{"Timestamp":1665762809,"Value":19105.9}
{"Timestamp":1665762839,"Value":19105.7}
{"Timestamp":1665762869,"Value":19106.1}
{"Timestamp":1665762899,"Value":19106.9}
{"Timestamp":1665762929,"Value":19106.9}
{"Timestamp":1665762959,"Value":19106.6}
{"Timestamp":1665762989,"Value":19106.9}
{"Timestamp":1665763019,"Value":19106.9}
{"Timestamp":1665763049,"Value":19106.8}
{"Timestamp":1665763079,"Value":19106.2}
{"Timestamp":1665763109,"Value":19106}
{"Timestamp":1665763139,"Value":19105.8}
{"Timestamp":1665763169,"Value":19106.1}
{"Timestamp":1665763199,"Value":19106.1}
{"Timestamp":1665763229,"Value":19106.2}
{"Timestamp":1665763259,"Value":19106.4}
{"Timestamp":1665763289,"Value":19106.1}
{"Timestamp":1665763319,"Value":19106.1}
{"Timestamp":1665763349,"Value":19105.6}
{"Timestamp":1665763379,"Value":19105.6}
{"Timestamp":1665763409,"Value":19105.5}
{"Timestamp":1665763439,"Value":19105.5}
{"Timestamp":1665763469,"Value":19106.1}
{"Timestamp":1665763499,"Value":19106.1}
{"Timestamp":1665763529,"Value":19106}
{"Timestamp":1665763559,"Value":19105.6}
{"Timestamp":1665763589,"Value":19106}
{"Timestamp":1665763619,"Value":19106}
{"Timestamp":1665763649,"Value":19105.9}
{"Timestamp":1665763679,"Value":19106.2}
{"Timestamp":1665763709,"Value":19106}
{"Timestamp":1665763739,"Value":19106}
{"Timestamp":1665763769,"Value":19106}
{"Timestamp":1665763799,"Value":19105.6}
{"Timestamp":1665763829,"Value":19105.5}
{"Timestamp":1665763859,"Value":19105.3}
{"Timestamp":1665763889,"Value":19106}
{"Timestamp":1665763919,"Value":19106}
{"Timestamp":1665763949,"Value":19106.3}
{"Timestamp":1665763979,"Value":19106.2}
{"Timestamp":1665764009,"Value":19106.2}
{"Timestamp":1665764039,"Value":19106.1}
{"Timestamp":1665764069,"Value":19106}
{"Timestamp":1665764099,"Value":19106.2}
{"Timestamp":1665764129,"Value":19106.3}
{"Timestamp":1665764159,"Value":19106}
{"Timestamp":1665764189,"Value":19105.4}
{"Timestamp":1665764219,"Value":19105.7}
{"Timestamp":1665764249,"Value":19105.9}
{"Timestamp":1665764279,"Value":19106}
{"Timestamp":1665764309,"Value":19106}
{"Timestamp":1665764339,"Value":19106.2}
{"Timestamp":1665764368,"Value":19105.5}
{"Timestamp":1665764399,"Value":19105.5}
{"Timestamp":1665764429,"Value":19105.4}
{"Timestamp":1665764459,"Value":19105.8}
{"Timestamp":1665764489,"Value":19105.8}
{"Timestamp":1665764519,"Value":}
{"Timestamp":1665764549,"Value":19105.6}
{"Timestamp":1665764579,"Value":19105.8}
{"Timestamp":1665764609,"Value":19105.1}
{"Timestamp":1665764639,"Value":19105.1}
{"Timestamp":1665764669,"Value":19105.6}
{"Timestamp":1665764699,"Value":19105.7}
{"Timestamp":1665764729,"Value":19105.4}
{"Timestamp":1665764759,"Value":19105.6}
{"Timestamp":1665764789,"Value":19105.5}
{"Timestamp":1665764819,"Value":19105.4}
{"Timestamp":1665764849,"Value":19105.4}
{"Timestamp":1665764879,"Value":19105.1}
{"Timestamp":1665764909,"Value":19105}
{"Timestamp":1665764939,"Value":19104.9}
{"Timestamp":1665764969,"Value":19105.2}
{"Timestamp":1665764999,"Value":19105}
{"Timestamp":1665765029,"Value":19105.1}
{"Timestamp":1665765059,"Value":19104.8}
{"Timestamp":1665765089,"Value":19105}
{"Timestamp":1665765119,"Value":19104.8}
{"Timestamp":1665765149,"Value":19104.9}
{"Timestamp":1665765179,"Value":19104.9}
{"Timestamp":1665765209,"Value":19104.8}
{"Timestamp":1665765239,"Value":19104.7}
{"Timestamp":1665765269,"Value":19104.6}
{"Timestamp":1665765299,"Value":19104.9}
{"Timestamp":1665765329,"Value":19104.7}
{"Timestamp":1665765358,"Value":19104.7}
{"Timestamp":1665765389,"Value":19104.8}
{"Timestamp":1665765419,"Value":19105}
{"Timestamp":1665765449,"Value":19104.9}
{"Timestamp":1665765479,"Value":19104.6}
{"Timestamp":1665765509,"Value":19104.6}
{"Timestamp":1665765539,"Value":19104.5}
{"Timestamp":1665765569,"Value":19104.5}
{"Timestamp":1665765599,"Value":19104.5}
{"Timestamp":1665765629,"Value":19104.3}
{"Timestamp":1665765659,"Value":19104.2}
{"Timestamp":1665765689,"Value":19104.4}
{"Timestamp":1665765719,"Value":19104.7}
{"Timestamp":1665765749,"Value":19104.7}
{"Timestamp":1665765779,"Value":19104.6}
{"Timestamp":1665765809,"Value":19104.1}
{"Timestamp":1665765839,"Value":19104.1}
{"Timestamp":1665765869,"Value":19104.3}
{"Timestamp":1665765899,"Value":19104.3}
{"Timestamp":1665765929,"Value":19104.2}
{"Timestamp":1665765959,"Value":19104.5}
{"Timestamp":1665765989,"Value":19104.1}
{"Timestamp":1665766019,"Value":19104.3}
{"Timestamp":1665766049,"Value":19104.4}
{"Timestamp":1665766079,"Value":19104.2}
{"Timestamp":1665766109,"Value":19103.8}
{"Timestamp":1665766139,"Value":19104}
{"Timestamp":1665766169,"Value":19103.7}
{"Timestamp":1665766199,"Value":19104.1}
{"Timestamp":1665766229,"Value":19104}
{"Timestamp":1665766259,"Value":19103.9}
{"Timestamp":1665766289,"Value":19104.1}
{"Timestamp":1665766319,"Value":19104.1}
{"Timestamp":1665766349,"Value":19104.2}
{"Timestamp":1665766379,"Value":19104.2}
{"Timestamp":1665766409,"Value":19104.1}
{"Timestamp":1665766439,"Value":19104.5}
{"Timestamp":1665766469,"Value":19104.7}
{"Timestamp":1665766499,"Value":19104.4}
{"Timestamp":1665766529,"Value":19103.9}
{"Timestamp":1665766559,"Value":19103.9}
{"Timestamp":1665766589,"Value":19103.4}
{"Timestamp":1665766619,"Value":19103.8}
{"Timestamp":1665766649,"Value":19104.3}
{"Timestamp":1665766679,"Value":19104.1}
{"Timestamp":1665766709,"Value":19103.9}
{"Timestamp":1665766739,"Value":19103.3}
{"Timestamp":1665766769,"Value":19103.6}
{"Timestamp":1665766799,"Value":19103.8}
{"Timestamp":1665766829,"Value":19103.5}
{"Timestamp":1665766859,"Value":19103.5}
{"Timestamp":1665766889,"Value":19103.3}
{"Timestamp":1665766919,"Value":19103.6}
{"Timestamp":1665766949,"Value":19103.8}
{"Timestamp":1665766979,"Value":19104.1}
{"Timestamp":1665767009,"Value":19103.6}
{"Timestamp":1665767039,"Value":19103.5}
{"Timestamp":1665767069,"Value":19104}
{"Timestamp":1665767099,"Value":19103.7}
{"Timestamp":1665767129,"Value":19103.6}
{"Timestamp":1665767159,"Value":19103.4}
{"Timestamp":1665767189,"Value":19103.3}
{"Timestamp":1665767219,"Value":19103.3}
{"Timestamp":1665767249,"Value":19103.5}
{"Timestamp":1665767279,"Value":19103.1}
{"Timestamp":1665767309,"Value":19103.8}
{"Timestamp":1665767339,"Value":19103.7}
{"Timestamp":1665767368,"Value":19103.3}
{"Timestamp":1665767399,"Value":19103.9}
{"Timestamp":1665767429,"Value":19103.6}
{"Timestamp":1665767459,"Value":19103.9}
{"Timestamp":1665767489,"Value":19103.7}
{"Timestamp":1665767519,"Value":19103.8}
{"Timestamp":1665767549,"Value":19104}
{"Timestamp":1665767579,"Value":19103.5}
{"Timestamp":1665767609,"Value":19102.8}
{"Timestamp":1665767639,"Value":19102.9}
{"Timestamp":1665767669,"Value":19102.8}
{"Timestamp":1665767699,"Value":19102.5}
{"Timestamp":1665767729,"Value":19102.5}
{"Timestamp":1665767759,"Value":19102.7}
{"Timestamp":1665767789,"Value":19103}
{"Timestamp":1665767819,"Value":19102.9}
{"Timestamp":1665767849,"Value":19102.8}
{"Timestamp":1665767879,"Value":19102.7}
{"Timestamp":1665767909,"Value":19103.2}
{"Timestamp":1665767939,"Value":19103.3}
{"Timestamp":1665767969,"Value":19103.4}
{"Timestamp":1665767999,"Value":19103.1}
{"Timestamp":1665768029,"Value":19102.8}
{"Timestamp":1665768059,"Value":19102.9}
{"Timestamp":1665768089,"Value":19102.8}
{"Timestamp":1665768119,"Value":19102.8}
{"Timestamp":1665768149,"Value":19103}
{"Timestamp":1665768179,"Value":19102.8}
{"Timestamp":1665768208,"Value":19102.7}
{"Timestamp":1665768239,"Value":19102.5}
{"Timestamp":1665768269,"Value":19102.4}
{"Timestamp":1665768299,"Value":19102.3}
{"Timestamp":1665768329,"Value":19101.8}
{"Timestamp":1665768359,"Value":19102}
{"Timestamp":1665768389,"Value":19102.2}
{"Timestamp":1665768419,"Value":19102.5}
{"Timestamp":1665768449,"Value":19102.1}
{"Timestamp":1665768479,"Value":19102.3}
{"Timestamp":1665768509,"Value":19102.1}
{"Timestamp":1665768539,"Value":19101.6}
{"Timestamp":1665768569,"Value":19101.2}
{"Timestamp":1665768599,"Value":19101.2}
{"Timestamp":1665768629,"Value":19101.1}
{"Timestamp":1665768659,"Value":19101}
{"Timestamp":1665768689,"Value":19101.3}
{"Timestamp":1665768719,"Value":19101.3}
{"Timestamp":1665768749,"Value":19101.4}
{"Timestamp":1665768779,"Value":19101}
{"Timestamp":1665768809,"Value":19100.9}
{"Timestamp":1665768839,"Value":19100.8}
{"Timestamp":1665768869,"Value":19100.9}
{"Timestamp":1665768899,"Value":19101.7}
{"Timestamp":1665768929,"Value":19101.3}
{"Timestamp":1665768959,"Value":19101.5}
{"Timestamp":1665768989,"Value":19101.5}
{"Timestamp":1665769019,"Value":19101.5}
{"Timestamp":1665769049,"Value":19101.4}
{"Timestamp":1665769079,"Value":19101.2}
{"Timestamp":1665769109,"Value":19101.2}
{"Timestamp":1665769139,"Value":19101.2}
{"Timestamp":1665769169,"Value":19101.1}
{"Timestamp":1665769199,"Value":19101.1}
{"Timestamp":1665769229,"Value":19101.1}
{"Timestamp":1665769259,"Value":19100.9}
{"Timestamp":1665769288,"Value":19100.9}
{"Timestamp":1665769319,"Value":19100.8}
{"Timestamp":1665769349,"Value":19101.3}
{"Timestamp":1665769379,"Value":19101.4}
{"Timestamp":1665769409,"Value":19101.4}
{"Timestamp":1665769439,"Value":19101.6}
{"Timestamp":1665769469,"Value":19101.4}
{"Timestamp":1665769499,"Value":19101.5}
{"Timestamp":1665769529,"Value":19101.3}
{"Timestamp":1665769559,"Value":19100.7}
{"Timestamp":1665769589,"Value":19101.3}
{"Timestamp":1665769619,"Value":19101.2}
{"Timestamp":1665769649,"Value":19100.9}
{"Timestamp":1665769679,"Value":19101.1}
{"Timestamp":1665769709,"Value":19101.2}
{"Timestamp":1665769739,"Value":19100.1}
{"Timestamp":1665769769,"Value":19099.9}
{"Timestamp":1665769799,"Value":19099.9}
{"Timestamp":1665769829,"Value":19099.7}
{"Timestamp":1665769859,"Value":19100}
{"Timestamp":1665769889,"Value":19100.2}
{"Timestamp":1665769919,"Value":19100.8}
{"Timestamp":1665769949,"Value":19100.6}
{"Timestamp":1665769978,"Value":19100.8}
{"Timestamp":1665770009,"Value":19100.6}
{"Timestamp":1665770039,"Value":19100.6}
{"Timestamp":1665770069,"Value":19100.8}
{"Timestamp":1665770099,"Value":19100.8}
{"Timestamp":1665770129,"Value":19100.7}
{"Timestamp":1665770159,"Value":19100.9}
{"Timestamp":1665770189,"Value":19101.2}
{"Timestamp":1665770219,"Value":19100.9}
{"Timestamp":1665770249,"Value":19101.4}
{"Timestamp":1665770279,"Value":19101.2}
{"Timestamp":1665770309,"Value":19101.8}
{"Timestamp":1665770339,"Value":19101.7}
{"Timestamp":1665770369,"Value":19101.4}
{"Timestamp":1665770399,"Value":19100.5}
{"Timestamp":1665770429,"Value":19100.3}
{"Timestamp":1665770459,"Value":19100.3}
{"Timestamp":1665770489,"Value":19100}
{"Timestamp":1665770519,"Value":19100}
{"Timestamp":1665770549,"Value":19099.8}
{"Timestamp":1665770579,"Value":19100.4}
{"Timestamp":1665770609,"Value":19100.4}
{"Timestamp":1665770639,"Value":19100.6}
{"Timestamp":1665770669,"Value":19100.2}
{"Timestamp":1665770699,"Value":19100}
{"Timestamp":1665770729,"Value":19100.1}
{"Timestamp":1665770759,"Value":19100.1}
{"Timestamp":1665770789,"Value":19100.4}
{"Timestamp":1665770819,"Value":19100.8}
{"Timestamp":1665770849,"Value":19100.5}
{"Timestamp":1665770879,"Value":19100.9}
{"Timestamp":1665770909,"Value":19101.4}
{"Timestamp":1665770939,"Value":19101.3}
{"Timestamp":1665770969,"Value":19101.1}
{"Timestamp":1665770999,"Value":19101.2}
{"Timestamp":1665771029,"Value":19100.5}
{"Timestamp":1665771059,"Value":19100.3}
{"Timestamp":1665771089,"Value":19100.6}
{"Timestamp":1665771119,"Value":19100.5}
{"Timestamp":1665771149,"Value":19100.6}
{"Timestamp":1665771179,"Value":19100.2}
{"Timestamp":1665771209,"Value":19100.4}
{"Timestamp":1665771239,"Value":19100.3}
{"Timestamp":1665771269,"Value":19100.2}
{"Timestamp":1665771299,"Value":19100.1}
{"Timestamp":1665771329,"Value":19099.6}
{"Timestamp":1665771359,"Value":19099.5}
{"Timestamp":1665771389,"Value":19099.8}
{"Timestamp":1665771419,"Value":19100.1}
{"Timestamp":1665771449,"Value":19100.2}
{"Timestamp":1665771479,"Value":19099.9}
{"Timestamp":1665771509,"Value":19099.8}
{"Timestamp":1665771539,"Value":19099.7}
{"Timestamp":1665771569,"Value":19100.3}
{"Timestamp":1665771599,"Value":19100.6}
{"Timestamp":1665771629,"Value":19100.2}
{"Timestamp":1665771659,"Value":19100.4}
{"Timestamp":1665771689,"Value":19100.3}
{"Timestamp":1665771719,"Value":19100.2}
{"Timestamp":1665771749,"Value":19100.1}
{"Timestamp":1665771779,"Value":19099.7}
{"Timestamp":1665771809,"Value":19099.8}
{"Timestamp":1665771839,"Value":19100.3}
{"Timestamp":1665771869,"Value":19100.3}
{"Timestamp":1665771899,"Value":19100.2}
{"Timestamp":1665771929,"Value":19100.2}
{"Timestamp":1665771959,"Value":19100.3}
{"Timestamp":1665771989,"Value":19100.9}
{"Timestamp":1665772019,"Value":19100.7}
{"Timestamp":1665772049,"Value":19100.8}
{"Timestamp":1665772079,"Value":19100.6}
{"Timestamp":1665772109,"Value":19099.7}
{"Timestamp":1665772138,"Value":19100.2}
{"Timestamp":1665772169,"Value":19100.3}
{"Timestamp":1665772199,"Value":19100.6}
{"Timestamp":1665772229,"Value":19100.1}
{"Timestamp":1665772259,"Value":19100.1}
{"Timestamp":1665772289,"Value":19100.1}
{"Timestamp":1665772319,"Value":19099.4}
{"Timestamp":1665772349,"Value":19099.8}
{"Timestamp":1665772379,"Value":19099.9}
{"Timestamp":1665772409,"Value":19099.8}
{"Timestamp":1665772439,"Value":19100}
{"Timestamp":1665772469,"Value":19099.8}
{"Timestamp":1665772499,"Value":19099.4}
{"Timestamp":1665772529,"Value":19099.3}
{"Timestamp":1665772559,"Value":19099.1}
{"Timestamp":1665772589,"Value":19100.2}
{"Timestamp":1665772619,"Value":19100}
{"Timestamp":1665772649,"Value":19099.2}
{"Timestamp":1665772679,"Value":19099.1}
{"Timestamp":1665772709,"Value":19099.7}
{"Timestamp":1665772739,"Value":19100}
{"Timestamp":1665772769,"Value":19100.1}
{"Timestamp":1665772799,"Value":19099.4}
{"Timestamp":1665772829,"Value":19099.1}
{"Timestamp":1665772859,"Value":19099.3}
{"Timestamp":1665772889,"Value":19100}
{"Timestamp":1665772919,"Value":19099.9}
{"Timestamp":1665772949,"Value":19099.4}
{"Timestamp":1665772979,"Value":19099.4}
{"Timestamp":1665773009,"Value":19099.6}
{"Timestamp":1665773039,"Value":19099.3}
{"Timestamp":1665773068,"Value":19099.1}
{"Timestamp":1665773099,"Value":19099.5}
{"Timestamp":1665773128,"Value":19099.1}
{"Timestamp":1665773159,"Value":19098.7}
{"Timestamp":1665773189,"Value":19098.9}
{"Timestamp":1665773219,"Value":19098.9}
{"Timestamp":1665773249,"Value":19099}
{"Timestamp":1665773279,"Value":19098.9}
{"Timestamp":1665773309,"Value":19099.3}
{"Timestamp":1665773339,"Value":19099}
{"Timestamp":1665773369,"Value":19098.9}
{"Timestamp":1665773399,"Value":19099}
{"Timestamp":1665773429,"Value":19098.9}
{"Timestamp":1665773459,"Value":19098.6}
{"Timestamp":1665773489,"Value":19098.6}
{"Timestamp":1665773519,"Value":19098.7}
{"Timestamp":1665773549,"Value":19098.9}
{"Timestamp":1665773579,"Value":19099}
{"Timestamp":1665773609,"Value":19098.6}
{"Timestamp":1665773639,"Value":19099.3}
{"Timestamp":1665773669,"Value":19099}
{"Timestamp":1665773699,"Value":19098.8}
{"Timestamp":1665773729,"Value":19098.8}
{"Timestamp":1665773759,"Value":19099.1}
{"Timestamp":1665773789,"Value":19099.2}
{"Timestamp":1665773819,"Value":19099}
{"Timestamp":1665773849,"Value":19099.6}
{"Timestamp":1665773879,"Value":19099.6}
{"Timestamp":1665773909,"Value":}
{"Timestamp":1665773939,"Value":19099.1}
{"Timestamp":1665773969,"Value":19099.1}
{"Timestamp":1665773999,"Value":19099.5}
{"Timestamp":1665774029,"Value":19099.9}
{"Timestamp":1665774059,"Value":19099.3}
{"Timestamp":1665774089,"Value":19099.2}
{"Timestamp":1665774119,"Value":19099.5}
{"Timestamp":1665774149,"Value":19099.5}
{"Timestamp":1665774179,"Value":19099.6}
{"Timestamp":1665774209,"Value":19099.8}
{"Timestamp":1665774239,"Value":19099.6}
{"Timestamp":1665774269,"Value":19099.7}
{"Timestamp":1665774299,"Value":19099.4}
{"Timestamp":1665774329,"Value":19099.8}
{"Timestamp":1665774359,"Value":19100}
{"Timestamp":1665774389,"Value":19099.8}
{"Timestamp":1665774419,"Value":19099.6}
{"Timestamp":1665774449,"Value":19099.6}
{"Timestamp":1665774479,"Value":19099.7}
{"Timestamp":1665774509,"Value":19099.8}
{"Timestamp":1665774539,"Value":19099.8}
{"Timestamp":1665774569,"Value":19099.3}
{"Timestamp":1665774599,"Value":19098.7}
{"Timestamp":1665774629,"Value":19098.7}
{"Timestamp":1665774659,"Value":19099.4}
{"Timestamp":1665774689,"Value":19099.4}
{"Timestamp":1665774719,"Value":19099.5}
{"Timestamp":1665774749,"Value":19099.5}
{"Timestamp":1665774779,"Value":19099.7}
{"Timestamp":1665774809,"Value":19099.3}
{"Timestamp":1665774839,"Value":19099.8}
{"Timestamp":1665774869,"Value":19099.1}
{"Timestamp":1665774899,"Value":19098.9}
{"Timestamp":1665774929,"Value":19099}
{"Timestamp":1665774959,"Value":19098.9}
{"Timestamp":1665774989,"Value":19099.2}
{"Timestamp":1665775019,"Value":19099.4}
{"Timestamp":1665775049,"Value":19098.5}
{"Timestamp":1665775079,"Value":19098.5}
{"Timestamp":1665775109,"Value":19098.7}
{"Timestamp":1665775139,"Value":19098.7}
{"Timestamp":1665775169,"Value":19098.6}
{"Timestamp":1665775199,"Value":19098.4}
{"Timestamp":1665775229,"Value":19098.4}
{"Timestamp":1665775259,"Value":19098.5}
{"Timestamp":1665775289,"Value":19098.4}
{"Timestamp":1665775319,"Value":19098.6}
{"Timestamp":1665775349,"Value":19098.7}
{"Timestamp":1665775379,"Value":19098.9}
{"Timestamp":1665775409,"Value":19098.7}
{"Timestamp":1665775439,"Value":19098.4}
{"Timestamp":1665775469,"Value":19098.1}
{"Timestamp":1665775499,"Value":19097.9}
{"Timestamp":1665775529,"Value":19097.6}
{"Timestamp":1665775559,"Value":19097.9}
{"Timestamp":1665775589,"Value":19097.7}
{"Timestamp":1665775619,"Value":19097.6}
{"Timestamp":1665775649,"Value":19097.3}
{"Timestamp":1665775679,"Value":19097.5}
{"Timestamp":1665775709,"Value":19097.5}
{"Timestamp":1665775739,"Value":19097.3}
{"Timestamp":1665775769,"Value":19097.3}
{"Timestamp":1665775799,"Value":19097.7}
{"Timestamp":1665775829,"Value":19097.3}
{"Timestamp":1665775859,"Value":19097.2}
{"Timestamp":1665775889,"Value":19097.8}
{"Timestamp":1665775919,"Value":19097.6}
{"Timestamp":1665775949,"Value":19097.3}
{"Timestamp":1665775979,"Value":19097.5}
{"Timestamp":1665776009,"Value":19097.9}
{"Timestamp":1665776039,"Value":19098.5}
{"Timestamp":1665776069,"Value":19098.2}
{"Timestamp":1665776099,"Value":19098}
{"Timestamp":1665776129,"Value":19098}
{"Timestamp":1665776159,"Value":19097.6}
{"Timestamp":1665776189,"Value":19097.8}
{"Timestamp":1665776219,"Value":19097.8}
{"Timestamp":1665776249,"Value":19097.4}
{"Timestamp":1665776279,"Value":19097.5}
{"Timestamp":1665776309,"Value":19097.8}
{"Timestamp":1665776339,"Value":19097.8}
{"Timestamp":1665776369,"Value":19097.2}
{"Timestamp":1665776399,"Value":19097.1}
{"Timestamp":1665776429,"Value":19097}
{"Timestamp":1665776459,"Value":19097.1}
{"Timestamp":1665776489,"Value":19097.2}
{"Timestamp":1665776519,"Value":19097.4}
{"Timestamp":1665776549,"Value":19097.1}
{"Timestamp":1665776579,"Value":19097}
{"Timestamp":1665776609,"Value":19097.2}
{"Timestamp":1665776639,"Value":19097.4}
{"Timestamp":1665776669,"Value":19097.3}
{"Timestamp":1665776699,"Value":19097.5}
{"Timestamp":1665776728,"Value":19096.8}
{"Timestamp":1665776759,"Value":19096.5}
{"Timestamp":1665776789,"Value":19096.5}
{"Timestamp":1665776819,"Value":19096.4}
{"Timestamp":1665776849,"Value":19096.6}
{"Timestamp":1665776879,"Value":19096.6}
{"Timestamp":1665776909,"Value":19096.5}
{"Timestamp":1665776939,"Value":19097}
{"Timestamp":1665776969,"Value":19097.8}
{"Timestamp":1665776999,"Value":19097.8}
{"Timestamp":1665777029,"Value":19097.1}
{"Timestamp":1665777059,"Value":19096.9}
{"Timestamp":1665777089,"Value":19096.7}
{"Timestamp":1665777119,"Value":19097.1}
{"Timestamp":1665777149,"Value":19097.4}
{"Timestamp":1665777179,"Value":19097.6}
{"Timestamp":1665777209,"Value":19097.3}
{"Timestamp":1665777239,"Value":19097.3}
{"Timestamp":1665777269,"Value":19097.6}
{"Timestamp":1665777299,"Value":19097.5}
{"Timestamp":1665777329,"Value":19097}
{"Timestamp":1665777359,"Value":19096.7}
{"Timestamp":1665777389,"Value":19096.7}
{"Timestamp":1665777419,"Value":19096.8}
{"Timestamp":1665777449,"Value":19097.6}
{"Timestamp":1665777479,"Value":19097.5}
{"Timestamp":1665777509,"Value":19097.3}
{"Timestamp":1665777539,"Value":19096.4}
{"Timestamp":1665777569,"Value":19096.7}
{"Timestamp":1665777599,"Value":19096.5}
{"Timestamp":1665777629,"Value":19096.2}
{"Timestamp":1665777659,"Value":19096}
{"Timestamp":1665777689,"Value":19096.1}
{"Timestamp":1665777719,"Value":19096.6}
{"Timestamp":1665777749,"Value":19096.9}
{"Timestamp":1665777779,"Value":19097}
{"Timestamp":1665777809,"Value":19096.5}
{"Timestamp":1665777839,"Value":19096}
{"Timestamp":1665777869,"Value":19096}
{"Timestamp":1665777899,"Value":19096}
{"Timestamp":1665777929,"Value":19095.7}
{"Timestamp":1665777959,"Value":19095.9}
{"Timestamp":1665777989,"Value":19096}
{"Timestamp":1665778019,"Value":19096}
{"Timestamp":1665778049,"Value":19095.9}
{"Timestamp":1665778079,"Value":19095.6}
{"Timestamp":1665778109,"Value":19095.7}
{"Timestamp":1665778139,"Value":19095.6}
{"Timestamp":1665778169,"Value":19095.7}
{"Timestamp":1665778199,"Value":19095.7}
{"Timestamp":1665778229,"Value":19095.5}
{"Timestamp":1665778259,"Value":19096}
{"Timestamp":1665778289,"Value":19096.4}
{"Timestamp":1665778319,"Value":19096}
{"Timestamp":1665778349,"Value":19095.7}
{"Timestamp":1665778379,"Value":19095.8}
{"Timestamp":1665778409,"Value":19095.6}
{"Timestamp":1665778439,"Value":19096.1}
{"Timestamp":1665778469,"Value":19096.2}
{"Timestamp":1665778499,"Value":19096.2}
{"Timestamp":1665778529,"Value":19095.9}
{"Timestamp":1665778559,"Value":19095.7}
{"Timestamp":1665778589,"Value":19096.1}
{"Timestamp":1665778619,"Value":19096.1}
{"Timestamp":1665778649,"Value":19096}
{"Timestamp":1665778679,"Value":19096.2}
{"Timestamp":1665778709,"Value":19096.3}
{"Timestamp":1665778739,"Value":19096.3}
{"Timestamp":1665778769,"Value":19095.7}
{"Timestamp":1665778799,"Value":19095.5}
{"Timestamp":1665778829,"Value":19095.3}
{"Timestamp":1665778859,"Value":19095.6}
{"Timestamp":1665778889,"Value":19095.6}
{"Timestamp":1665778919,"Value":19095.9}
{"Timestamp":1665778949,"Value":19096.1}
{"Timestamp":1665778979,"Value":19096.1}
{"Timestamp":1665779009,"Value":19096.2}
{"Timestamp":1665779039,"Value":19096.1}
{"Timestamp":1665779069,"Value":19096.2}
{"Timestamp":1665779099,"Value":19095.3}
{"Timestamp":1665779129,"Value":19095.3}
{"Timestamp":1665779159,"Value":19095.5}
{"Timestamp":1665779189,"Value":19095.3}
{"Timestamp":1665779219,"Value":19095.9}
{"Timestamp":1665779249,"Value":19095.5}
{"Timestamp":1665779279,"Value":19096}
{"Timestamp":1665779309,"Value":19095.8}
{"Timestamp":1665779339,"Value":19095.4}
{"Timestamp":1665779369,"Value":19095.2}
{"Timestamp":1665779399,"Value":19095.3}
{"Timestamp":1665779429,"Value":19095.1}
{"Timestamp":1665779459,"Value":19095.2}
{"Timestamp":1665779489,"Value":19095}
{"Timestamp":1665779519,"Value":19095.2}
{"Timestamp":1665779549,"Value":19095}
{"Timestamp":1665779579,"Value":19095.2}
{"Timestamp":1665779609,"Value":19095.3}
{"Timestamp":1665779639,"Value":19095.2}
{"Timestamp":1665779669,"Value":19095.3}
{"Timestamp":1665779699,"Value":19095.6}
{"Timestamp":1665779729,"Value":19095.2}
{"Timestamp":1665779759,"Value":19095.2}
{"Timestamp":1665779789,"Value":19095.2}
{"Timestamp":1665779819,"Value":19095.4}
{"Timestamp":1665779849,"Value":19095.2}
{"Timestamp":1665779879,"Value":19095.8}
{"Timestamp":1665779909,"Value":19095.8}
{"Timestamp":1665779939,"Value":19096.1}
{"Timestamp":1665779969,"Value":19096}
{"Timestamp":1665779999,"Value":19095.8}
{"Timestamp":1665780029,"Value":19095.1}
{"Timestamp":1665780059,"Value":19095.2}
{"Timestamp":1665780089,"Value":19095.2}
{"Timestamp":1665780119,"Value":19095.1}
{"Timestamp":1665780149,"Value":19095.2}
{"Timestamp":1665780179,"Value":19095.2}
{"Timestamp":1665780209,"Value":19095.3}
{"Timestamp":1665780239,"Value":19095.1}
{"Timestamp":1665780269,"Value":19094.7}
{"Timestamp":1665780299,"Value":19094.8}
{"Timestamp":1665780329,"Value":19094.5}
{"Timestamp":1665780359,"Value":19094.4}
{"Timestamp":1665780389,"Value":19094.7}
{"Timestamp":1665780419,"Value":19095}
{"Timestamp":1665780449,"Value":19095.1}
{"Timestamp":1665780479,"Value":19095.1}
{"Timestamp":1665780509,"Value":19094.9}
{"Timestamp":1665780539,"Value":19094.9}
{"Timestamp":1665780569,"Value":19094.8}
{"Timestamp":1665780599,"Value":19095.1}
{"Timestamp":1665780629,"Value":19094.9}
{"Timestamp":1665780659,"Value":19094.6}
{"Timestamp":1665780689,"Value":19094.5}
{"Timestamp":1665780719,"Value":19094}
{"Timestamp":1665780749,"Value":19094}
{"Timestamp":1665780779,"Value":19093.9}
{"Timestamp":1665780809,"Value":19093.9}
{"Timestamp":1665780839,"Value":19093.9}
{"Timestamp":1665780869,"Value":19093.8}
{"Timestamp":1665780899,"Value":19094.1}
{"Timestamp":1665780929,"Value":19094.2}
{"Timestamp":1665780959,"Value":19094.1}
{"Timestamp":1665780989,"Value":19094.3}
{"Timestamp":1665781019,"Value":19094.2}
{"Timestamp":1665781049,"Value":19094.4}
{"Timestamp":1665781079,"Value":19094.3}
{"Timestamp":1665781109,"Value":19093.8}
{"Timestamp":1665781139,"Value":19094.4}
{"Timestamp":1665781169,"Value":19094.5}
{"Timestamp":1665781199,"Value":19094.1}
{"Timestamp":1665781229,"Value":19094.1}
{"Timestamp":1665781259,"Value":19094.2}
{"Timestamp":1665781289,"Value":19094.3}
{"Timestamp":1665781319,"Value":19094.5}
{"Timestamp":1665781349,"Value":19094.3}
{"Timestamp":1665781379,"Value":19093.9}
{"Timestamp":1665781409,"Value":19093.8}
{"Timestamp":1665781439,"Value":19093.6}
{"Timestamp":1665781469,"Value":19093.6}
{"Timestamp":1665781499,"Value":19094.2}
{"Timestamp":1665781529,"Value":19093.8}
{"Timestamp":1665781559,"Value":19093.9}
{"Timestamp":1665781589,"Value":19094.1}
{"Timestamp":1665781619,"Value":19093.8}
{"Timestamp":1665781649,"Value":19093.5}
{"Timestamp":1665781679,"Value":19094}
{"Timestamp":1665781709,"Value":19094}
{"Timestamp":1665781739,"Value":19093.9}
{"Timestamp":1665781769,"Value":19093.9}
{"Timestamp":1665781799,"Value":19094.2}
{"Timestamp":1665781829,"Value":19094}
{"Timestamp":1665781859,"Value":19094}
{"Timestamp":1665781888,"Value":19094}
{"Timestamp":1665781919,"Value":19093.9}
{"Timestamp":1665781949,"Value":19094}
{"Timestamp":1665781979,"Value":19094}
{"Timestamp":1665782009,"Value":19093.9}
{"Timestamp":1665782039,"Value":19093.5}
{"Timestamp":1665782069,"Value":19094}
{"Timestamp":1665782099,"Value":19094.1}
{"Timestamp":1665782129,"Value":19094}
{"Timestamp":1665782159,"Value":19093.7}
{"Timestamp":1665782189,"Value":19093.7}
{"Timestamp":1665782219,"Value":19093.6}
{"Timestamp":1665782249,"Value":19093.5}
{"Timestamp":1665782279,"Value":19093.4}
{"Timestamp":1665782309,"Value":19093.3}
{"Timestamp":1665782339,"Value":19093.6}
{"Timestamp":1665782369,"Value":19093.5}
{"Timestamp":1665782399,"Value":19093.6}
{"Timestamp":1665782429,"Value":19093.2}
{"Timestamp":1665782459,"Value":19093.1}
{"Timestamp":1665782489,"Value":19093.3}
{"Timestamp":1665782519,"Value":19093.4}
{"Timestamp":1665782549,"Value":19093.8}
{"Timestamp":1665782579,"Value":19093.5}
{"Timestamp":1665782609,"Value":19093.3}
{"Timestamp":1665782639,"Value":19093.2}
{"Timestamp":1665782669,"Value":19093.2}
{"Timestamp":1665782699,"Value":19093.6}
{"Timestamp":1665782729,"Value":19093.8}
{"Timestamp":1665782759,"Value":19093.7}
{"Timestamp":1665782789,"Value":19093.6}
{"Timestamp":1665782819,"Value":19093.6}
{"Timestamp":1665782849,"Value":19093.7}
{"Timestamp":1665782879,"Value":19093.6}
{"Timestamp":1665782909,"Value":19093.6}
{"Timestamp":1665782939,"Value":19093.5}
{"Timestamp":1665782969,"Value":19093.3}
{"Timestamp":1665782999,"Value":19093.3}
{"Timestamp":1665783029,"Value":19093}
{"Timestamp":1665783059,"Value":19093.1}
{"Timestamp":1665783089,"Value":19093}
{"Timestamp":1665783119,"Value":19093.3}
{"Timestamp":1665783149,"Value":19093.3}
{"Timestamp":1665783179,"Value":19093.2}
{"Timestamp":1665783209,"Value":19093.1}
{"Timestamp":1665783239,"Value":19092.6}
{"Timestamp":1665783269,"Value":19092.7}
{"Timestamp":1665783299,"Value":19092.8}
{"Timestamp":1665783329,"Value":19092.7}
{"Timestamp":1665783359,"Value":19092.7}
{"Timestamp":1665783389,"Value":19092.6}
{"Timestamp":1665783419,"Value":19092.5}
{"Timestamp":1665783449,"Value":19092.4}
{"Timestamp":1665783479,"Value":19092.6}
{"Timestamp":1665783508,"Value":19092.9}
{"Timestamp":1665783539,"Value":19092.4}
{"Timestamp":1665783569,"Value":19092.1}
{"Timestamp":1665783599,"Value":19092.5}
{"Timestamp":1665783629,"Value":19092.1}
{"Timestamp":1665783659,"Value":19092.3}
{"Timestamp":1665783689,"Value":19092.2}
{"Timestamp":1665783719,"Value":19092.4}
{"Timestamp":1665783749,"Value":19092.4}
{"Timestamp":1665783779,"Value":19092.5}
{"Timestamp":1665783809,"Value":19092.8}
{"Timestamp":1665783839,"Value":19092.4}
{"Timestamp":1665783869,"Value":19092.6}
{"Timestamp":1665783899,"Value":19092.3}
{"Timestamp":1665783929,"Value":19092.2}
{"Timestamp":1665783959,"Value":19092.6}
{"Timestamp":1665783989,"Value":19092.4}
{"Timestamp":1665784019,"Value":19092.2}
{"Timestamp":1665784049,"Value":19092.1}
{"Timestamp":1665784079,"Value":19092.1}
{"Timestamp":1665784109,"Value":19092.2}
{"Timestamp":1665784139,"Value":19092.2}
{"Timestamp":1665784169,"Value":19092.3}
{"Timestamp":1665784199,"Value":19092}
{"Timestamp":1665784229,"Value":19092.7}
{"Timestamp":1665784258,"Value":19092.8}
{"Timestamp":1665784289,"Value":19093.1}
{"Timestamp":1665784319,"Value":19092.6}
{"Timestamp":1665784349,"Value":19093}
{"Timestamp":1665784379,"Value":19092.9}
{"Timestamp":1665784409,"Value":19093.2}
{"Timestamp":1665784439,"Value":19092.8}
{"Timestamp":1665784469,"Value":19092.6}
{"Timestamp":1665784499,"Value":19092.7}
{"Timestamp":1665784529,"Value":19092.4}
{"Timestamp":1665784559,"Value":19091.7}
{"Timestamp":1665784589,"Value":19091.9}
{"Timestamp":1665784619,"Value":19091.8}
{"Timestamp":1665784649,"Value":19091.8}
{"Timestamp":1665784679,"Value":19091.8}
{"Timestamp":1665784709,"Value":19091.7}
{"Timestamp":1665784739,"Value":19091.8}
{"Timestamp":1665784769,"Value":19091.7}
{"Timestamp":1665784799,"Value":19091.8}
{"Timestamp":1665784829,"Value":19091.7}
{"Timestamp":1665784859,"Value":19091.8}
{"Timestamp":1665784889,"Value":19092.1}
{"Timestamp":1665784919,"Value":19092}
{"Timestamp":1665784949,"Value":19091.6}
{"Timestamp":1665784979,"Value":19091.9}
{"Timestamp":1665785009,"Value":19092.2}
{"Timestamp":1665785039,"Value":19092.1}
{"Timestamp":1665785069,"Value":19092.1}
{"Timestamp":1665785099,"Value":19092.4}
{"Timestamp":1665785129,"Value":19092.5}
{"Timestamp":1665785159,"Value":19092.4}
{"Timestamp":1665785189,"Value":19092.7}
{"Timestamp":1665785219,"Value":19092.7}
{"Timestamp":1665785249,"Value":19092.9}
{"Timestamp":1665785279,"Value":19092.7}
{"Timestamp":1665785309,"Value":19092.1}
{"Timestamp":1665785339,"Value":19092.1}
{"Timestamp":1665785369,"Value":19092.2}
{"Timestamp":1665785399,"Value":19092.6}
{"Timestamp":1665785429,"Value":19092.4}
{"Timestamp":1665785459,"Value":19092.5}
{"Timestamp":1665785489,"Value":19092.4}
{"Timestamp":1665785519,"Value":19092.4}
{"Timestamp":1665785549,"Value":19092.3}
{"Timestamp":1665785579,"Value":19092.5}
{"Timestamp":1665785609,"Value":19092.4}
{"Timestamp":1665785639,"Value":19092.5}
{"Timestamp":1665785669,"Value":19091.9}
{"Timestamp":1665785699,"Value":19092.1}
{"Timestamp":1665785729,"Value":19091.9}
{"Timestamp":1665785759,"Value":19091.3}
{"Timestamp":1665785789,"Value":19091.4}
{"Timestamp":1665785819,"Value":19091.5}
{"Timestamp":1665785849,"Value":19091.6}
{"Timestamp":1665785878,"Value":19091.5}
{"Timestamp":1665785909,"Value":19091.7}
{"Timestamp":1665785939,"Value":19091.7}
{"Timestamp":1665785969,"Value":19091.6}
{"Timestamp":1665785999,"Value":19091.6}
{"Timestamp":1665786029,"Value":19091.7}
{"Timestamp":1665786059,"Value":19091.7}
{"Timestamp":1665786089,"Value":19091.7}
{"Timestamp":1665786119,"Value":19091.7}
{"Timestamp":1665786149,"Value":19091.5}
{"Timestamp":1665786179,"Value":19091.3}
{"Timestamp":1665786209,"Value":19091.4}
{"Timestamp":1665786239,"Value":19091.1}
{"Timestamp":1665786269,"Value":19091.1}
{"Timestamp":1665786299,"Value":19091.4}
{"Timestamp":1665786329,"Value":19091.8}
{"Timestamp":1665786359,"Value":19091.8}
{"Timestamp":1665786389,"Value":19092}
{"Timestamp":1665786419,"Value":19091.9}
{"Timestamp":1665786449,"Value":19091.7}
{"Timestamp":1665786479,"Value":19091.9}
{"Timestamp":1665786509,"Value":19091.9}
{"Timestamp":1665786539,"Value":19092.1}
{"Timestamp":1665786569,"Value":19092.3}
{"Timestamp":1665786599,"Value":19092.2}
{"Timestamp":1665786629,"Value":19091.9}
{"Timestamp":1665786659,"Value":19091.8}
{"Timestamp":1665786689,"Value":19091.8}
{"Timestamp":1665786719,"Value":19091.7}
{"Timestamp":1665786749,"Value":19091.5}
{"Timestamp":1665786779,"Value":19091.8}
{"Timestamp":1665786809,"Value":19092}
{"Timestamp":1665786839,"Value":19092}
{"Timestamp":1665786869,"Value":19092}
{"Timestamp":1665786899,"Value":19091.8}
{"Timestamp":1665786929,"Value":19091.2}
{"Timestamp":1665786959,"Value":19091.4}
{"Timestamp":1665786989,"Value":19091.4}
{"Timestamp":1665787019,"Value":19091.7}
{"Timestamp":1665787049,"Value":19091.8}
{"Timestamp":1665787079,"Value":19091.5}
{"Timestamp":1665787109,"Value":19091.7}
{"Timestamp":1665787139,"Value":19091.7}
{"Timestamp":1665787169,"Value":19091.1}
{"Timestamp":1665787199,"Value":19091.1}
{"Timestamp":1665787229,"Value":19091.5}
{"Timestamp":1665787259,"Value":19091.5}
{"Timestamp":1665787289,"Value":19091.4}
{"Timestamp":1665787319,"Value":19091.2}
{"Timestamp":1665787348,"Value":19090.7}
{"Timestamp":1665787379,"Value":19090.8}
{"Timestamp":1665787409,"Value":19091.3}
{"Timestamp":1665787439,"Value":19091.5}
{"Timestamp":1665787469,"Value":19091.7}
{"Timestamp":1665787499,"Value":19091}
{"Timestamp":1665787529,"Value":19090.8}
{"Timestamp":1665787559,"Value":19090.7}
{"Timestamp":1665787589,"Value":19090.7}
{"Timestamp":1665787619,"Value":19090.6}
{"Timestamp":1665787649,"Value":19090.6}
{"Timestamp":1665787679,"Value":19090.6}
{"Timestamp":1665787709,"Value":19090.3}
{"Timestamp":1665787739,"Value":19090.7}
{"Timestamp":1665787769,"Value":19090.4}
{"Timestamp":1665787799,"Value":19090.2}
{"Timestamp":1665787829,"Value":19090.3}
{"Timestamp":1665787859,"Value":19090.3}
{"Timestamp":1665787889,"Value":19090.3}
{"Timestamp":1665787919,"Value":19090.6}
{"Timestamp":1665787949,"Value":19091.1}
{"Timestamp":1665787979,"Value":19091.1}
{"Timestamp":1665788009,"Value":19091}
{"Timestamp":1665788039,"Value":19091}
{"Timestamp":1665788069,"Value":19090.4}
{"Timestamp":1665788099,"Value":19090.3}
{"Timestamp":1665788129,"Value":19090.2}
{"Timestamp":1665788159,"Value":19090.1}
{"Timestamp":1665788188,"Value":19090.3}
{"Timestamp":1665788219,"Value":19090.6}
{"Timestamp":1665788249,"Value":19090.8}
{"Timestamp":1665788279,"Value":19090.5}
{"Timestamp":1665788309,"Value":19090.6}
{"Timestamp":1665788339,"Value":19090.6}
{"Timestamp":1665788369,"Value":19090.7}
{"Timestamp":1665788399,"Value":19090.7}
{"Timestamp":1665788429,"Value":19091.1}
{"Timestamp":1665788459,"Value":19091}
{"Timestamp":1665788489,"Value":19091.2}
{"Timestamp":1665788519,"Value":19091.1}
{"Timestamp":1665788549,"Value":19090.3}
{"Timestamp":1665788579,"Value":19090.3}
{"Timestamp":1665788609,"Value":19090.6}
{"Timestamp":1665788639,"Value":19090.4}
{"Timestamp":1665788669,"Value":19090.3}
{"Timestamp":1665788699,"Value":19090.2}
{"Timestamp":1665788729,"Value":19090}
{"Timestamp":1665788759,"Value":19090}
{"Timestamp":1665788789,"Value":19090.2}
{"Timestamp":1665788819,"Value":19090.1}
{"Timestamp":1665788849,"Value":19090.5}
{"Timestamp":1665788879,"Value":19091}
{"Timestamp":1665788909,"Value":19090.8}
{"Timestamp":1665788939,"Value":19090.3}
{"Timestamp":1665788969,"Value":19090.8}
{"Timestamp":1665788999,"Value":19090.8}
{"Timestamp":1665789029,"Value":19090.8}
{"Timestamp":1665789059,"Value":19090.6}
{"Timestamp":1665789089,"Value":19091}
{"Timestamp":1665789119,"Value":19091.4}
{"Timestamp":1665789149,"Value":19091.1}
{"Timestamp":1665789179,"Value":19091}
{"Timestamp":1665789209,"Value":19091}
{"Timestamp":1665789239,"Value":19090.9}
{"Timestamp":1665789269,"Value":19090.5}
{"Timestamp":1665789299,"Value":19090.5}
{"Timestamp":1665789329,"Value":19090.4}
{"Timestamp":1665789359,"Value":19090.8}
{"Timestamp":1665789389,"Value":19090.6}
{"Timestamp":1665789419,"Value":19090.7}
{"Timestamp":1665789449,"Value":19090.6}
{"Timestamp":1665789479,"Value":19090.1}
{"Timestamp":1665789509,"Value":19090.1}
{"Timestamp":1665789539,"Value":19090.3}
{"Timestamp":1665789569,"Value":19090.1}
{"Timestamp":1665789599,"Value":19090.3}
{"Timestamp":1665789629,"Value":19089.9}
{"Timestamp":1665789659,"Value":19090.3}
{"Timestamp":1665789689,"Value":19090.6}
{"Timestamp":1665789719,"Value":19091}
{"Timestamp":1665789749,"Value":19091.4}
{"Timestamp":1665789779,"Value":19091.3}
{"Timestamp":1665789809,"Value":19091}
{"Timestamp":1665789839,"Value":19090.7}
{"Timestamp":1665789869,"Value":19090.9}
{"Timestamp":1665789899,"Value":19091}
{"Timestamp":1665789929,"Value":19090.9}
{"Timestamp":1665789959,"Value":19090.7}
{"Timestamp":1665789989,"Value":19090.4}
{"Timestamp":1665790019,"Value":19090.5}
{"Timestamp":1665790049,"Value":19090.9}
{"Timestamp":1665790079,"Value":19090.6}
{"Timestamp":1665790109,"Value":19090.6}
{"Timestamp":1665790139,"Value":19090.4}
{"Timestamp":1665790169,"Value":19090.3}
{"Timestamp":1665790199,"Value":19090.4}
{"Timestamp":1665790229,"Value":19089.9}
{"Timestamp":1665790259,"Value":19090}
{"Timestamp":1665790289,"Value":19090.2}
{"Timestamp":1665790319,"Value":19089.9}
{"Timestamp":1665790349,"Value":19090.1}
{"Timestamp":1665790379,"Value":19089.6}
{"Timestamp":1665790409,"Value":19089.8}
{"Timestamp":1665790439,"Value":19090}
{"Timestamp":1665790469,"Value":19089.4}
{"Timestamp":1665790499,"Value":19089.7}
{"Timestamp":1665790529,"Value":19089.2}
{"Timestamp":1665790558,"Value":19089.6}
{"Timestamp":1665790589,"Value":19089.6}
{"Timestamp":1665790619,"Value":19089.8}
{"Timestamp":1665790649,"Value":19089.7}
{"Timestamp":1665790679,"Value":19089.7}
{"Timestamp":1665790709,"Value":19089.6}
{"Timestamp":1665790739,"Value":19089.7}
{"Timestamp":1665790769,"Value":19089.6}
{"Timestamp":1665790799,"Value":19089.6}
{"Timestamp":1665790829,"Value":19089.8}
{"Timestamp":1665790859,"Value":19089.8}
{"Timestamp":1665790889,"Value":19090.1}
{"Timestamp":1665790919,"Value":19090.5}
{"Timestamp":1665790949,"Value":19090.9}
{"Timestamp":1665790979,"Value":19090.7}
{"Timestamp":1665791009,"Value":19090.8}
{"Timestamp":1665791039,"Value":19090.8}
{"Timestamp":1665791069,"Value":19090.9}
{"Timestamp":1665791099,"Value":19090.7}
{"Timestamp":1665791129,"Value":19090.4}
{"Timestamp":1665791159,"Value":19090.6}
{"Timestamp":1665791189,"Value":19090.2}
{"Timestamp":1665791219,"Value":19090.4}
{"Timestamp":1665791249,"Value":19090.4}
{"Timestamp":1665791279,"Value":19090.4}
{"Timestamp":1665791309,"Value":19090.3}
{"Timestamp":1665791339,"Value":19089.9}
{"Timestamp":1665791369,"Value":19090.2}
{"Timestamp":1665791399,"Value":19090.3}
{"Timestamp":1665791429,"Value":19089.9}
{"Timestamp":1665791459,"Value":19090.6}
{"Timestamp":1665791488,"Value":19090.5}
{"Timestamp":1665791519,"Value":19090.9}
{"Timestamp":1665791549,"Value":19090.5}
{"Timestamp":1665791579,"Value":19090.9}
{"Timestamp":1665791609,"Value":19090.6}
{"Timestamp":1665791639,"Value":19090.7}
{"Timestamp":1665791669,"Value":19090.8}
{"Timestamp":1665791699,"Value":19090.9}
{"Timestamp":1665791729,"Value":19090.7}
{"Timestamp":1665791759,"Value":19090.7}
{"Timestamp":1665791789,"Value":19091}
{"Timestamp":1665791819,"Value":19091}
{"Timestamp":1665791849,"Value":19091.1}
{"Timestamp":1665791879,"Value":19091}
{"Timestamp":1665791909,"Value":19091}
{"Timestamp":1665791939,"Value":19090.7}
{"Timestamp":1665791969,"Value":19090.2}
{"Timestamp":1665791999,"Value":19090.2}
{"Timestamp":1665792029,"Value":19089.4}
{"Timestamp":1665792059,"Value":19089.9}
{"Timestamp":1665792089,"Value":19090.1}
{"Timestamp":1665792119,"Value":19090.1}
{"Timestamp":1665792149,"Value":19090.4}
{"Timestamp":1665792179,"Value":19090.5}
{"Timestamp":1665792209,"Value":19090.9}
{"Timestamp":1665792239,"Value":19090.9}
{"Timestamp":1665792269,"Value":19090.3}
{"Timestamp":1665792299,"Value":19090.1}
{"Timestamp":1665792329,"Value":19090}
{"Timestamp":1665792359,"Value":19090.1}
{"Timestamp":1665792389,"Value":19090.1}
{"Timestamp":1665792419,"Value":19090.2}
{"Timestamp":1665792449,"Value":19090.4}
{"Timestamp":1665792479,"Value":19090.4}
{"Timestamp":1665792509,"Value":19090.6}
{"Timestamp":1665792539,"Value":19090.6}
{"Timestamp":1665792569,"Value":19090.4}
{"Timestamp":1665792599,"Value":19090.8}
{"Timestamp":1665792629,"Value":19090.6}
{"Timestamp":1665792659,"Value":19090.6}
{"Timestamp":1665792689,"Value":19091.2}
{"Timestamp":1665792719,"Value":19091.2}
{"Timestamp":1665792749,"Value":19091.2}
{"Timestamp":1665792779,"Value":19091.3}
{"Timestamp":1665792809,"Value":19091.5}
{"Timestamp":1665792839,"Value":19091.2}
{"Timestamp":1665792869,"Value":19091.1}
{"Timestamp":1665792899,"Value":19090.8}
{"Timestamp":1665792929,"Value":19090.4}
{"Timestamp":1665792958,"Value":19090.7}
{"Timestamp":1665792989,"Value":19090.7}
{"Timestamp":1665793019,"Value":19090.6}
{"Timestamp":1665793049,"Value":19090.9}
{"Timestamp":1665793079,"Value":19091.1}
{"Timestamp":1665793109,"Value":19091.1}
{"Timestamp":1665793139,"Value":19091.2}
{"Timestamp":1665793169,"Value":19091.1}
{"Timestamp":1665793199,"Value":19091.2}
{"Timestamp":1665793229,"Value":19091}
{"Timestamp":1665793259,"Value":19090.9}
{"Timestamp":1665793289,"Value":19090.7}
{"Timestamp":1665793319,"Value":19090.7}
{"Timestamp":1665793349,"Value":19090.6}
{"Timestamp":1665793379,"Value":19091}
{"Timestamp":1665793409,"Value":19091}
{"Timestamp":1665793439,"Value":19090.8}
{"Timestamp":1665793469,"Value":19090.9}
{"Timestamp":1665793499,"Value":19091}
{"Timestamp":1665793529,"Value":19090.8}
{"Timestamp":1665793559,"Value":19090.7}
{"Timestamp":1665793589,"Value":19090.5}
{"Timestamp":1665793619,"Value":19090.5}
{"Timestamp":1665793649,"Value":19090.4}
{"Timestamp":1665793679,"Value":19090.6}
{"Timestamp":1665793709,"Value":19090.5}
{"Timestamp":1665793739,"Value":19090.7}
{"Timestamp":1665793769,"Value":19090.6}
{"Timestamp":1665793799,"Value":19090.6}
{"Timestamp":1665793829,"Value":19090.8}
{"Timestamp":1665793859,"Value":19090.7}
{"Timestamp":1665793889,"Value":19090.7}
{"Timestamp":1665793919,"Value":19090.5}
{"Timestamp":1665793949,"Value":19090.9}
{"Timestamp":1665793979,"Value":19090.4}
{"Timestamp":1665794009,"Value":19090.8}
{"Timestamp":1665794039,"Value":19090.9}
{"Timestamp":1665794069,"Value":19091}
{"Timestamp":1665794099,"Value":19091.1}
{"Timestamp":1665794129,"Value":19090.5}
{"Timestamp":1665794159,"Value":19090.2}
{"Timestamp":1665794189,"Value":19090.6}
{"Timestamp":1665794219,"Value":19090.7}
{"Timestamp":1665794249,"Value":19090.4}
{"Timestamp":1665794279,"Value":19090.4}
{"Timestamp":1665794309,"Value":19090.4}
{"Timestamp":1665794339,"Value":19090.6}
{"Timestamp":1665794369,"Value":19090.7}
{"Timestamp":1665794399,"Value":19090.5}
{"Timestamp":1665794429,"Value":19090.6}
{"Timestamp":1665794459,"Value":19090.6}
{"Timestamp":1665794489,"Value":19090.5}
{"Timestamp":1665794519,"Value":19090.6}
{"Timestamp":1665794549,"Value":19090.3}
{"Timestamp":1665794579,"Value":19090.4}
{"Timestamp":1665794609,"Value":19090.5}
{"Timestamp":1665794639,"Value":19091}
{"Timestamp":1665794669,"Value":19090.9}
{"Timestamp":1665794699,"Value":19090.7}
{"Timestamp":1665794729,"Value":19090.6}
{"Timestamp":1665794759,"Value":19090.6}
{"Timestamp":1665794789,"Value":19090}
{"Timestamp":1665794818,"Value":19090}
{"Timestamp":1665794849,"Value":19090.1}
{"Timestamp":1665794879,"Value":19090.3}
{"Timestamp":1665794909,"Value":19090.1}
{"Timestamp":1665794939,"Value":19090.2}
{"Timestamp":1665794969,"Value":19090.3}
{"Timestamp":1665794999,"Value":19090.4}
{"Timestamp":1665795029,"Value":19090.9}
{"Timestamp":1665795059,"Value":19090.5}
{"Timestamp":1665795089,"Value":19090.1}
{"Timestamp":1665795119,"Value":19090}
{"Timestamp":1665795149,"Value":19090.4}
{"Timestamp":1665795179,"Value":19090}
{"Timestamp":1665795209,"Value":19089.8}
{"Timestamp":1665795239,"Value":19089.8}
{"Timestamp":1665795269,"Value":19090}
{"Timestamp":1665795299,"Value":19090.1}
{"Timestamp":1665795329,"Value":19090}
{"Timestamp":1665795359,"Value":19090.1}
{"Timestamp":1665795389,"Value":19090.2}
{"Timestamp":1665795419,"Value":19090.2}
{"Timestamp":1665795449,"Value":19090.4}
{"Timestamp":1665795479,"Value":19090.3}
{"Timestamp":1665795509,"Value":19090.6}
{"Timestamp":1665795539,"Value":19090.6}
{"Timestamp":1665795569,"Value":19090.7}
{"Timestamp":1665795599,"Value":19090.7}
{"Timestamp":1665795629,"Value":19090.6}
{"Timestamp":1665795659,"Value":19090.6}
{"Timestamp":1665795689,"Value":19090.8}
{"Timestamp":1665795719,"Value":19090.5}
{"Timestamp":1665795749,"Value":19090.5}
{"Timestamp":1665795779,"Value":19090.2}
{"Timestamp":1665795809,"Value":19089.9}
{"Timestamp":1665795839,"Value":19090.1}
{"Timestamp":1665795869,"Value":19090.4}
{"Timestamp":1665795899,"Value":19090}
{"Timestamp":1665795929,"Value":19090}
{"Timestamp":1665795959,"Value":19090.1}
{"Timestamp":1665795989,"Value":19090.4}
{"Timestamp":1665796019,"Value":19090.2}
{"Timestamp":1665796049,"Value":19090.1}
{"Timestamp":1665796079,"Value":19090.2}
{"Timestamp":1665796109,"Value":19090.3}
{"Timestamp":1665796139,"Value":19090.3}
{"Timestamp":1665796169,"Value":19091.1}
{"Timestamp":1665796199,"Value":19090.8}
{"Timestamp":1665796229,"Value":19090.6}
{"Timestamp":1665796259,"Value":19090.8}
{"Timestamp":1665796289,"Value":19090.8}
{"Timestamp":1665796319,"Value":19090.9}
{"Timestamp":1665796349,"Value":19090.8}
{"Timestamp":1665796379,"Value":19090.8}
{"Timestamp":1665796409,"Value":19090.8}
{"Timestamp":1665796439,"Value":19090.7}
{"Timestamp":1665796469,"Value":19090.9}
{"Timestamp":1665796499,"Value":19090.9}
{"Timestamp":1665796529,"Value":19090.7}
{"Timestamp":1665796559,"Value":19091.1}
{"Timestamp":1665796588,"Value":19091.3}
{"Timestamp":1665796619,"Value":19091.1}
{"Timestamp":1665796649,"Value":19090.3}
{"Timestamp":1665796679,"Value":19090.7}
{"Timestamp":1665796709,"Value":19090.5}
{"Timestamp":1665796739,"Value":19090.3}
{"Timestamp":1665796769,"Value":19090.1}
{"Timestamp":1665796799,"Value":19090.6}
{"Timestamp":1665796829,"Value":19091}
{"Timestamp":1665796859,"Value":19090.9}
{"Timestamp":1665796889,"Value":19090.9}
{"Timestamp":1665796919,"Value":19091.1}
{"Timestamp":1665796949,"Value":19090.9}
{"Timestamp":1665796978,"Value":19090.9}
{"Timestamp":1665797009,"Value":19091}
{"Timestamp":1665797039,"Value":19091.1}
{"Timestamp":1665797069,"Value":19090.4}
{"Timestamp":1665797099,"Value":19090.3}
{"Timestamp":1665797129,"Value":19090.4}
{"Timestamp":1665797159,"Value":19090.7}
{"Timestamp":1665797189,"Value":19090.8}
{"Timestamp":1665797219,"Value":19090.6}
{"Timestamp":1665797249,"Value":19090.8}
{"Timestamp":1665797279,"Value":19090}
{"Timestamp":1665797309,"Value":19090.8}
{"Timestamp":1665797339,"Value":19090.8}
{"Timestamp":1665797369,"Value":19090.3}
{"Timestamp":1665797399,"Value":19090.7}
{"Timestamp":1665797429,"Value":19091.2}
{"Timestamp":1665797459,"Value":19091.1}
{"Timestamp":1665797489,"Value":19091.2}
{"Timestamp":1665797519,"Value":19091.3}
{"Timestamp":1665797549,"Value":19091.3}
{"Timestamp":1665797579,"Value":19091.5}
{"Timestamp":1665797609,"Value":19091.7}
{"Timestamp":1665797639,"Value":19091.5}
{"Timestamp":1665797669,"Value":19091.3}
{"Timestamp":1665797699,"Value":19091.6}
{"Timestamp":1665797729,"Value":19091.2}
{"Timestamp":1665797759,"Value":19091.2}
{"Timestamp":1665797789,"Value":19090.7}
{"Timestamp":1665797819,"Value":19090.8}
{"Timestamp":1665797849,"Value":19090.6}
{"Timestamp":1665797879,"Value":19090.6}
{"Timestamp":1665797909,"Value":19090.8}
{"Timestamp":1665797939,"Value":19091.1}
{"Timestamp":1665797969,"Value":19091}
{"Timestamp":1665797999,"Value":19090.9}
{"Timestamp":1665798029,"Value":19090.5}
{"Timestamp":1665798059,"Value":19090.4}
{"Timestamp":1665798089,"Value":19090.4}
{"Timestamp":1665798119,"Value":19090.6}
{"Timestamp":1665798149,"Value":19090.6}
{"Timestamp":1665798179,"Value":19090.6}
{"Timestamp":1665798209,"Value":19090.4}
{"Timestamp":1665798239,"Value":19090.1}
{"Timestamp":1665798269,"Value":19090.1}
{"Timestamp":1665798299,"Value":19090.2}
{"Timestamp":1665798329,"Value":19090.3}
{"Timestamp":1665798359,"Value":19090.2}
{"Timestamp":1665798389,"Value":19091.1}
{"Timestamp":1665798419,"Value":19091.2}
{"Timestamp":1665798449,"Value":19091.1}
{"Timestamp":1665798479,"Value":19091}
{"Timestamp":1665798509,"Value":19091.3}
{"Timestamp":1665798539,"Value":19090.6}
{"Timestamp":1665798569,"Value":19090.6}
{"Timestamp":1665798599,"Value":19090.5}
{"Timestamp":1665798629,"Value":19090.4}
{"Timestamp":1665798659,"Value":19090.6}
{"Timestamp":1665798689,"Value":19090.7}
{"Timestamp":1665798719,"Value":19090.8}
{"Timestamp":1665798749,"Value":19090.7}
{"Timestamp":1665798779,"Value":19090.4}
{"Timestamp":1665798809,"Value":19090.5}
{"Timestamp":1665798839,"Value":19090.2}
{"Timestamp":1665798869,"Value":19090.2}
{"Timestamp":1665798899,"Value":19090.3}
{"Timestamp":1665798929,"Value":19090.2}
{"Timestamp":1665798959,"Value":19090.4}
{"Timestamp":1665798989,"Value":19090.4}
{"Timestamp":1665799019,"Value":19090.3}
{"Timestamp":1665799049,"Value":19090.5}
{"Timestamp":1665799079,"Value":19090.2}
{"Timestamp":1665799109,"Value":19090.8}
{"Timestamp":1665799139,"Value":19090.8}
{"Timestamp":1665799169,"Value":19090.6}
{"Timestamp":1665799199,"Value":19090.7}
{"Timestamp":1665799229,"Value":19090.6}
{"Timestamp":1665799259,"Value":19090.7}
{"Timestamp":1665799289,"Value":19090.7}
{"Timestamp":1665799319,"Value":19090.9}
{"Timestamp":1665799349,"Value":19090.7}
{"Timestamp":1665799379,"Value":19090}
{"Timestamp":1665799409,"Value":19090}
{"Timestamp":1665799439,"Value":19090}
{"Timestamp":1665799469,"Value":19089.8}
{"Timestamp":1665799499,"Value":19089.9}
{"Timestamp":1665799529,"Value":19089.8}
{"Timestamp":1665799559,"Value":19089.5}
{"Timestamp":1665799589,"Value":19089.6}
{"Timestamp":1665799619,"Value":19090.4}
{"Timestamp":1665799649,"Value":19090.4}
{"Timestamp":1665799679,"Value":19090.5}
{"Timestamp":1665799709,"Value":19090.5}
{"Timestamp":1665799739,"Value":19090.8}
{"Timestamp":1665799769,"Value":19090.7}
{"Timestamp":1665799799,"Value":19090.3}
{"Timestamp":1665799829,"Value":19090.1}
{"Timestamp":1665799859,"Value":19090}
{"Timestamp":1665799889,"Value":19090.4}
{"Timestamp":1665799919,"Value":19090.9}
{"Timestamp":1665799949,"Value":19090.7}
{"Timestamp":1665799979,"Value":19091}
{"Timestamp":1665800009,"Value":19091}
{"Timestamp":1665800039,"Value":19090.9}
{"Timestamp":1665800069,"Value":19090.7}
{"Timestamp":1665800099,"Value":19090.7}
{"Timestamp":1665800129,"Value":19090.5}
{"Timestamp":1665800159,"Value":19090.3}
{"Timestamp":1665800189,"Value":19090.5}
{"Timestamp":1665800219,"Value":19090.8}
{"Timestamp":1665800249,"Value":19090.1}
{"Timestamp":1665800279,"Value":19090.4}
{"Timestamp":1665800309,"Value":19090.5}
{"Timestamp":1665800339,"Value":19090.4}
{"Timestamp":1665800369,"Value":19090.3}
{"Timestamp":1665800399,"Value":19090.1}
{"Timestamp":1665800429,"Value":19090.2}
{"Timestamp":1665800459,"Value":19090.1}
{"Timestamp":1665800489,"Value":19090.4}
{"Timestamp":1665800519,"Value":19090.5}
{"Timestamp":1665800549,"Value":19090.3}
{"Timestamp":1665800579,"Value":19090.4}
{"Timestamp":1665800609,"Value":19090.9}
{"Timestamp":1665800639,"Value":19091.1}
{"Timestamp":1665800669,"Value":19091.3}
{"Timestamp":1665800699,"Value":19091.2}
{"Timestamp":1665800729,"Value":19091}
{"Timestamp":1665800759,"Value":19091}
{"Timestamp":1665800789,"Value":19091.1}
{"Timestamp":1665800819,"Value":19090.9}
{"Timestamp":1665800849,"Value":19090.8}
{"Timestamp":1665800879,"Value":19091.2}
{"Timestamp":1665800909,"Value":19091.1}
{"Timestamp":1665800939,"Value":19091}
{"Timestamp":1665800969,"Value":19090.8}
{"Timestamp":1665800999,"Value":19090.9}
{"Timestamp":1665801029,"Value":19090.5}
{"Timestamp":1665801059,"Value":19090.3}
{"Timestamp":1665801089,"Value":19090.3}
{"Timestamp":1665801119,"Value":19090.3}
{"Timestamp":1665801149,"Value":19090.3}
{"Timestamp":1665801179,"Value":19090.3}
{"Timestamp":1665801209,"Value":19090.6}
{"Timestamp":1665801239,"Value":19091}
{"Timestamp":1665801269,"Value":19090.8}
{"Timestamp":1665801299,"Value":19091.1}
{"Timestamp":1665801329,"Value":19091.2}
{"Timestamp":1665801359,"Value":19090.9}
{"Timestamp":1665801389,"Value":19090.9}
{"Timestamp":1665801419,"Value":19091.2}
{"Timestamp":1665801449,"Value":19091.3}
{"Timestamp":1665801479,"Value":19091.3}
{"Timestamp":1665801509,"Value":19090.7}
{"Timestamp":1665801539,"Value":19090.6}
{"Timestamp":1665801569,"Value":19090.3}
{"Timestamp":1665801599,"Value":19090.6}
{"Timestamp":1665801629,"Value":19090.1}
{"Timestamp":1665801659,"Value":19090.3}
{"Timestamp":1665801689,"Value":19090.3}
{"Timestamp":1665801719,"Value":19090.5}
{"Timestamp":1665801749,"Value":19091.3}
{"Timestamp":1665801779,"Value":19091.1}
{"Timestamp":1665801809,"Value":19090.6}
{"Timestamp":1665801839,"Value":19090.8}
{"Timestamp":1665801869,"Value":19090.8}
{"Timestamp":1665801899,"Value":19090.8}
{"Timestamp":1665801929,"Value":19090.7}
{"Timestamp":1665801959,"Value":19090.7}
{"Timestamp":1665801989,"Value":19090.6}
{"Timestamp":1665802019,"Value":19090}
{"Timestamp":1665802049,"Value":19090}
{"Timestamp":1665802079,"Value":19089.9}
{"Timestamp":1665802109,"Value":19089.8}
{"Timestamp":1665802139,"Value":19089.9}
{"Timestamp":1665802169,"Value":19090}
{"Timestamp":1665802199,"Value":19090.5}
{"Timestamp":1665802229,"Value":19089.8}
{"Timestamp":1665802259,"Value":19089.9}
{"Timestamp":1665802289,"Value":19090}
{"Timestamp":1665802319,"Value":19090.2}
{"Timestamp":1665802349,"Value":19090.1}
{"Timestamp":1665802379,"Value":19089.8}
{"Timestamp":1665802409,"Value":19090}
{"Timestamp":1665802439,"Value":19089.7}
{"Timestamp":1665802469,"Value":19089.8}
{"Timestamp":1665802499,"Value":19090}
{"Timestamp":1665802529,"Value":19089.6}
{"Timestamp":1665802559,"Value":19090.2}
{"Timestamp":1665802589,"Value":19090.1}
{"Timestamp":1665802619,"Value":19090.3}
{"Timestamp":1665802649,"Value":19090.1}
{"Timestamp":1665802679,"Value":19090.3}
{"Timestamp":1665802709,"Value":19090.3}
{"Timestamp":1665802739,"Value":19090}
{"Timestamp":1665802769,"Value":19090.1}
{"Timestamp":1665802799,"Value":19090}
{"Timestamp":1665802829,"Value":19089.8}
{"Timestamp":1665802859,"Value":19090}
{"Timestamp":1665802889,"Value":19090.3}
{"Timestamp":1665802919,"Value":19090.3}
{"Timestamp":1665802949,"Value":19090.3}
{"Timestamp":1665802979,"Value":19090.5}
{"Timestamp":1665803009,"Value":19090.4}
{"Timestamp":1665803039,"Value":19090.1}
{"Timestamp":1665803069,"Value":19090.2}
{"Timestamp":1665803099,"Value":19090.1}
{"Timestamp":1665803120,"Value":19089.9}
{"Timestamp":1665803159,"Value":16703.2}
{"Timestamp":1665803189,"Value":19089.6}
{"Timestamp":1665803219,"Value":19090.7}
{"Timestamp":1665803249,"Value":19090.3}
{"Timestamp":1665803279,"Value":19090.8}
{"Timestamp":1665803309,"Value":19090.6}
{"Timestamp":1665803339,"Value":19090.9}
{"Timestamp":1665803369,"Value":19090.8}
{"Timestamp":1665803399,"Value":19090.4}
{"Timestamp":1665803429,"Value":19090.4}
{"Timestamp":1665803459,"Value":19090.5}
{"Timestamp":1665803489,"Value":19090.9}
{"Timestamp":1665803519,"Value":19090.8}
{"Timestamp":1665803549,"Value":19091}
{"Timestamp":1665803579,"Value":19091}
{"Timestamp":1665803609,"Value":19091.1}
{"Timestamp":1665803639,"Value":19091}
{"Timestamp":1665803669,"Value":19091.3}
{"Timestamp":1665803699,"Value":19091.7}
{"Timestamp":1665803729,"Value":19091.3}
{"Timestamp":1665803758,"Value":19091.7}
{"Timestamp":1665803789,"Value":19091.7}
{"Timestamp":1665803819,"Value":19092}
{"Timestamp":1665803849,"Value":19092.1}
{"Timestamp":1665803879,"Value":19092.1}
{"Timestamp":1665803909,"Value":19092.3}
{"Timestamp":1665803939,"Value":19091.9}
{"Timestamp":1665803969,"Value":19091.8}
{"Timestamp":1665803999,"Value":19091.9}
{"Timestamp":1665804029,"Value":19091.2}
{"Timestamp":1665804059,"Value":19091.3}
{"Timestamp":1665804089,"Value":19091.4}
{"Timestamp":1665804119,"Value":19091.8}
{"Timestamp":1665804149,"Value":19091.5}
{"Timestamp":1665804179,"Value":19091.3}
{"Timestamp":1665804209,"Value":19091}
{"Timestamp":1665804239,"Value":19091.2}
{"Timestamp":1665804269,"Value":19091.1}
{"Timestamp":1665804299,"Value":19091.1}
{"Timestamp":1665804329,"Value":19090.9}
{"Timestamp":1665804359,"Value":19090.9}
{"Timestamp":1665804389,"Value":19091}
{"Timestamp":1665804419,"Value":19091}
{"Timestamp":1665804449,"Value":19091}
{"Timestamp":1665804479,"Value":19091.1}
{"Timestamp":1665804509,"Value":19091}
{"Timestamp":1665804538,"Value":19091.1}
{"Timestamp":1665804569,"Value":19091.4}
{"Timestamp":1665804599,"Value":19091.2}
{"Timestamp":1665804629,"Value":19090.9}
{"Timestamp":1665804659,"Value":19091}
{"Timestamp":1665804689,"Value":19091.1}
{"Timestamp":1665804719,"Value":19091.6}
{"Timestamp":1665804749,"Value":19091.3}
{"Timestamp":1665804779,"Value":19091.3}
{"Timestamp":1665804809,"Value":19091.3}
{"Timestamp":1665804839,"Value":19091.4}
{"Timestamp":1665804869,"Value":19091.2}
{"Timestamp":1665804899,"Value":19091.2}
{"Timestamp":1665804929,"Value":19091.1}
{"Timestamp":1665804959,"Value":19091.3}
{"Timestamp":1665804989,"Value":19091.4}
{"Timestamp":1665805019,"Value":19091.2}
{"Timestamp":1665805049,"Value":19090.7}
{"Timestamp":1665805079,"Value":19090.5}
{"Timestamp":1665805109,"Value":19090.2}
{"Timestamp":1665805139,"Value":19090.2}
{"Timestamp":1665805169,"Value":19090.4}
{"Timestamp":1665805199,"Value":19090.1}
{"Timestamp":1665805229,"Value":19090.1}
{"Timestamp":1665805259,"Value":19090.3}
{"Timestamp":1665805289,"Value":19090.6}
{"Timestamp":1665805319,"Value":19090.4}
{"Timestamp":1665805349,"Value":19090.5}
{"Timestamp":1665805379,"Value":19090.7}
{"Timestamp":1665805409,"Value":19091}
{"Timestamp":1665805439,"Value":19091.3}
{"Timestamp":1665805469,"Value":19091.3}
{"Timestamp":1665805499,"Value":19090.7}
{"Timestamp":1665805529,"Value":19090.5}
{"Timestamp":1665805559,"Value":19090.3}
{"Timestamp":1665805589,"Value":19090.2}
{"Timestamp":1665805619,"Value":19090.4}
{"Timestamp":1665805649,"Value":19090.2}
{"Timestamp":1665805679,"Value":19090.4}
{"Timestamp":1665805709,"Value":19090.6}
{"Timestamp":1665805739,"Value":19090.3}
{"Timestamp":1665805769,"Value":19090.6}
{"Timestamp":1665805799,"Value":19090.5}
{"Timestamp":1665805829,"Value":19090.6}
{"Timestamp":1665805859,"Value":19090.4}
{"Timestamp":1665805889,"Value":19090.4}
{"Timestamp":1665805919,"Value":19090.5}
{"Timestamp":1665805949,"Value":19090.6}
{"Timestamp":1665805979,"Value":19090.9}
{"Timestamp":1665806009,"Value":19090.8}
{"Timestamp":1665806039,"Value":19090.5}
{"Timestamp":1665806069,"Value":19090.3}
{"Timestamp":1665806099,"Value":19090.1}
{"Timestamp":1665806129,"Value":19090.3}
{"Timestamp":1665806159,"Value":19090.9}
{"Timestamp":1665806189,"Value":19091.3}
{"Timestamp":1665806219,"Value":19091.1}
{"Timestamp":1665806249,"Value":19090.4}
{"Timestamp":1665806279,"Value":19090.3}
{"Timestamp":1665806309,"Value":19090.1}
{"Timestamp":1665806339,"Value":19090.1}
{"Timestamp":1665806369,"Value":19090.3}
{"Timestamp":1665806399,"Value":19089.9}
{"Timestamp":1665806429,"Value":19090}
{"Timestamp":1665806459,"Value":19089.8}
{"Timestamp":1665806489,"Value":19089.9}
{"Timestamp":1665806519,"Value":19090.3}
{"Timestamp":1665806549,"Value":19089.8}
{"Timestamp":1665806579,"Value":19090.3}
{"Timestamp":1665806609,"Value":19090.2}
{"Timestamp":1665806639,"Value":19090.2}
{"Timestamp":1665806669,"Value":19090.1}
{"Timestamp":1665806699,"Value":19090}
{"Timestamp":1665806729,"Value":19089.9}
{"Timestamp":1665806759,"Value":19090.3}
{"Timestamp":1665806789,"Value":19090.5}
{"Timestamp":1665806819,"Value":19090.4}
{"Timestamp":1665806849,"Value":19090.6}
{"Timestamp":1665806879,"Value":19090.4}
{"Timestamp":1665806909,"Value":19090.6}
{"Timestamp":1665806939,"Value":19090.2}
{"Timestamp":1665806969,"Value":19089.9}
{"Timestamp":1665806999,"Value":19090.1}
{"Timestamp":1665807029,"Value":19089.7}
{"Timestamp":1665807059,"Value":}
{"Timestamp":1665807089,"Value":19089.8}
{"Timestamp":1665807119,"Value":19090}
{"Timestamp":1665807149,"Value":19090.1}
{"Timestamp":1665807179,"Value":19090.2}
{"Timestamp":1665807209,"Value":19090.8}
{"Timestamp":1665807239,"Value":19090.6}
{"Timestamp":1665807269,"Value":19090}
{"Timestamp":1665807299,"Value":19089.9}
{"Timestamp":1665807329,"Value":19090}
{"Timestamp":1665807359,"Value":19090.5}
{"Timestamp":1665807389,"Value":19090}
{"Timestamp":1665807419,"Value":19090.1}
{"Timestamp":1665807449,"Value":19090.2}
{"Timestamp":1665807479,"Value":19090.1}
{"Timestamp":1665807509,"Value":19090.1}
{"Timestamp":1665807539,"Value":19090.6}
{"Timestamp":1665807569,"Value":19091.2}
{"Timestamp":1665807599,"Value":19091}
{"Timestamp":1665807629,"Value":19090.8}
{"Timestamp":1665807659,"Value":19090.7}
{"Timestamp":1665807689,"Value":19090.9}
{"Timestamp":1665807719,"Value":19090.7}
{"Timestamp":1665807749,"Value":19090.7}
{"Timestamp":1665807779,"Value":19090.8}
{"Timestamp":1665807809,"Value":19090.8}
{"Timestamp":1665807839,"Value":19090.7}
{"Timestamp":1665807869,"Value":19090.7}
{"Timestamp":1665807899,"Value":19090.6}
{"Timestamp":1665807929,"Value":19090.3}
{"Timestamp":1665807959,"Value":19090.7}
{"Timestamp":1665807989,"Value":19090.6}
{"Timestamp":1665808019,"Value":19090.9}
{"Timestamp":1665808049,"Value":19090.6}
{"Timestamp":1665808079,"Value":19090.5}
{"Timestamp":1665808109,"Value":19090.5}
{"Timestamp":1665808139,"Value":19090.5}
{"Timestamp":1665808169,"Value":19090.2}
{"Timestamp":1665808199,"Value":19090.4}
{"Timestamp":1665808229,"Value":19089.9}
{"Timestamp":1665808259,"Value":19090.1}
{"Timestamp":1665808289,"Value":19090.2}
{"Timestamp":1665808319,"Value":19090.3}
{"Timestamp":1665808349,"Value":19090.3}
{"Timestamp":1665808379,"Value":19090.3}
{"Timestamp":1665808409,"Value":19090}
{"Timestamp":1665808439,"Value":19089.7}
{"Timestamp":1665808469,"Value":19089.9}
{"Timestamp":1665808499,"Value":19089.3}
{"Timestamp":1665808528,"Value":19089.1}
{"Timestamp":1665808559,"Value":19089.4}
{"Timestamp":1665808589,"Value":19089.8}
{"Timestamp":1665808619,"Value":19089.6}
{"Timestamp":1665808649,"Value":19089.5}
{"Timestamp":1665808679,"Value":19089.5}
{"Timestamp":1665808709,"Value":19089.5}
{"Timestamp":1665808739,"Value":19089.6}
{"Timestamp":1665808769,"Value":19089.6}
{"Timestamp":1665808799,"Value":19089.5}
{"Timestamp":1665808829,"Value":19089.2}
{"Timestamp":1665808859,"Value":19089}
{"Timestamp":1665808889,"Value":19089.1}
{"Timestamp":1665808919,"Value":19089.3}
{"Timestamp":1665808949,"Value":19089.2}
{"Timestamp":1665808979,"Value":19089}
{"Timestamp":1665809009,"Value":19089.2}
{"Timestamp":1665809039,"Value":19088.9}
{"Timestamp":1665809069,"Value":19089}
{"Timestamp":1665809099,"Value":19089.2}
{"Timestamp":1665809129,"Value":19089}
{"Timestamp":1665809159,"Value":19088.8}
{"Timestamp":1665809189,"Value":19089.2}
{"Timestamp":1665809219,"Value":19089.3}
{"Timestamp":1665809249,"Value":19089.2}
{"Timestamp":1665809279,"Value":19089.4}
{"Timestamp":1665809309,"Value":19089.3}
{"Timestamp":1665809339,"Value":19089.3}
{"Timestamp":1665809369,"Value":19089.5}
{"Timestamp":1665809399,"Value":19089.8}
{"Timestamp":1665809429,"Value":19090.2}
{"Timestamp":1665809459,"Value":19090.4}
{"Timestamp":1665809489,"Value":19090.2}
{"Timestamp":1665809519,"Value":19090.5}
{"Timestamp":1665809549,"Value":19090.1}
{"Timestamp":1665809579,"Value":19090.3}
{"Timestamp":1665809609,"Value":19090.4}
{"Timestamp":1665809639,"Value":19090.1}
{"Timestamp":1665809669,"Value":19090.3}
{"Timestamp":1665809699,"Value":19090}
{"Timestamp":1665809729,"Value":19089.7}
{"Timestamp":1665809759,"Value":19090.1}
{"Timestamp":1665809789,"Value":19090}
{"Timestamp":1665809819,"Value":19090.2}
{"Timestamp":1665809849,"Value":19090.2}
{"Timestamp":1665809879,"Value":19090.3}
{"Timestamp":1665809909,"Value":19090}
{"Timestamp":1665809939,"Value":19089.9}
{"Timestamp":1665809969,"Value":19089.9}
{"Timestamp":1665809999,"Value":19090}
{"Timestamp":1665810029,"Value":19090.2}
{"Timestamp":1665810059,"Value":19089.9}
{"Timestamp":1665810089,"Value":19089.7}
{"Timestamp":1665810119,"Value":19089.5}
{"Timestamp":1665810149,"Value":19089.6}
{"Timestamp":1665810179,"Value":19089.1}
{"Timestamp":1665810209,"Value":19089.1}
{"Timestamp":1665810239,"Value":19089.3}
{"Timestamp":1665810269,"Value":19089}
{"Timestamp":1665810299,"Value":19088.6}
{"Timestamp":1665810329,"Value":19088.2}
{"Timestamp":1665810359,"Value":19088.5}
{"Timestamp":1665810389,"Value":19088.6}
{"Timestamp":1665810419,"Value":19088.7}
{"Timestamp":1665810449,"Value":19088.6}
{"Timestamp":1665810479,"Value":19088.9}
{"Timestamp":1665810509,"Value":19088.7}
{"Timestamp":1665810539,"Value":19088.8}
{"Timestamp":1665810569,"Value":19088.7}
{"Timestamp":1665810599,"Value":19088.8}
{"Timestamp":1665810629,"Value":19088.4}
{"Timestamp":1665810659,"Value":19088.3}
{"Timestamp":1665810688,"Value":19088.7}
{"Timestamp":1665810719,"Value":19089}
{"Timestamp":1665810749,"Value":19088.7}
{"Timestamp":1665810779,"Value":19088.9}
{"Timestamp":1665810809,"Value":19088.9}
{"Timestamp":1665810839,"Value":19088.5}
{"Timestamp":1665810869,"Value":19089}
{"Timestamp":1665810899,"Value":19088.9}
{"Timestamp":1665810929,"Value":19087.8}
{"Timestamp":1665810959,"Value":19088.4}
{"Timestamp":1665810989,"Value":19089}
{"Timestamp":1665811019,"Value":19089.1}
{"Timestamp":1665811049,"Value":19088.6}
{"Timestamp":1665811079,"Value":19088.9}
{"Timestamp":1665811109,"Value":19088.7}
{"Timestamp":1665811139,"Value":19088.9}
{"Timestamp":1665811169,"Value":19088.8}
{"Timestamp":1665811199,"Value":19088.6}
{"Timestamp":1665811229,"Value":19088.7}
{"Timestamp":1665811259,"Value":19088.3}
{"Timestamp":1665811289,"Value":19088.5}
{"Timestamp":1665811319,"Value":19088.4}
{"Timestamp":1665811349,"Value":19088.9}
{"Timestamp":1665811379,"Value":19089.1}
{"Timestamp":1665811409,"Value":19089}
{"Timestamp":1665811439,"Value":19088.7}
{"Timestamp":1665811469,"Value":19088.3}
{"Timestamp":1665811499,"Value":19087.8}
{"Timestamp":1665811529,"Value":19087.7}
{"Timestamp":1665811559,"Value":19087.4}
{"Timestamp":1665811589,"Value":19087.9}
{"Timestamp":1665811619,"Value":19087.9}
{"Timestamp":1665811649,"Value":19088}
{"Timestamp":1665811679,"Value":19087.8}
{"Timestamp":1665811709,"Value":19088}
{"Timestamp":1665811739,"Value":19088.1}
{"Timestamp":1665811769,"Value":19088.6}
{"Timestamp":1665811799,"Value":19088.8}
{"Timestamp":1665811829,"Value":19087.7}
{"Timestamp":1665811859,"Value":19087.8}
{"Timestamp":1665811889,"Value":19088.1}
{"Timestamp":1665811919,"Value":19088.6}
{"Timestamp":1665811949,"Value":19088.7}
{"Timestamp":1665811979,"Value":19088.5}
{"Timestamp":1665812009,"Value":19088.7}
{"Timestamp":1665812039,"Value":19088.6}
{"Timestamp":1665812069,"Value":19088.3}
{"Timestamp":1665812099,"Value":19088.8}
{"Timestamp":1665812129,"Value":19088.2}
{"Timestamp":1665812159,"Value":19088.4}
{"Timestamp":1665812189,"Value":19088.5}
{"Timestamp":1665812219,"Value":19088.5}
{"Timestamp":1665812249,"Value":19088.1}
{"Timestamp":1665812279,"Value":19088.3}
{"Timestamp":1665812309,"Value":19088.2}
{"Timestamp":1665812339,"Value":19088.2}
{"Timestamp":1665812369,"Value":19088.1}
{"Timestamp":1665812399,"Value":19088.2}
{"Timestamp":1665812429,"Value":19087.4}
{"Timestamp":1665812459,"Value":19087.3}
{"Timestamp":1665812489,"Value":19087.9}
{"Timestamp":1665812519,"Value":19087.7}
{"Timestamp":1665812549,"Value":19087.6}
{"Timestamp":1665812579,"Value":19087.6}
{"Timestamp":1665812609,"Value":19087.4}
{"Timestamp":1665812639,"Value":19087.6}
{"Timestamp":1665812669,"Value":19087.6}
{"Timestamp":1665812699,"Value":19087.6}
{"Timestamp":1665812729,"Value":19087.6}
{"Timestamp":1665812759,"Value":19087.4}
{"Timestamp":1665812789,"Value":19087.4}
{"Timestamp":1665812819,"Value":19087.8}
{"Timestamp":1665812849,"Value":19087.8}
{"Timestamp":1665812879,"Value":19087.6}
{"Timestamp":1665812909,"Value":19087.4}
{"Timestamp":1665812939,"Value":19087.8}
{"Timestamp":1665812969,"Value":19088.3}
{"Timestamp":1665812999,"Value":19088.1}
{"Timestamp":1665813029,"Value":19088.1}
{"Timestamp":1665813059,"Value":19088.3}
{"Timestamp":1665813089,"Value":19088.2}
{"Timestamp":1665813119,"Value":19088.5}
{"Timestamp":1665813149,"Value":19088.5}
{"Timestamp":1665813179,"Value":19088.5}
{"Timestamp":1665813209,"Value":19088.4}
{"Timestamp":1665813239,"Value":19088}
{"Timestamp":1665813269,"Value":19088.2}
{"Timestamp":1665813299,"Value":19088.3}
{"Timestamp":1665813329,"Value":19087.8}
{"Timestamp":1665813359,"Value":19087.8}
{"Timestamp":1665813389,"Value":19087.8}
{"Timestamp":1665813418,"Value":19087.7}
{"Timestamp":1665813449,"Value":19087.9}
{"Timestamp":1665813479,"Value":19087.6}
{"Timestamp":1665813509,"Value":19087.8}
{"Timestamp":1665813539,"Value":19087.7}
{"Timestamp":1665813569,"Value":19087.4}
{"Timestamp":1665813599,"Value":19087.5}
{"Timestamp":1665813629,"Value":19087.2}
{"Timestamp":1665813659,"Value":19087.3}
{"Timestamp":1665813689,"Value":19087.2}
{"Timestamp":1665813719,"Value":19087}
{"Timestamp":1665813749,"Value":19087.2}
{"Timestamp":1665813779,"Value":19087.5}
{"Timestamp":1665813809,"Value":19088.3}
{"Timestamp":1665813839,"Value":19088.5}
{"Timestamp":1665813869,"Value":19088.3}
{"Timestamp":1665813899,"Value":19088.3}
{"Timestamp":1665813929,"Value":19088.5}
{"Timestamp":1665813959,"Value":19088.3}
{"Timestamp":1665813989,"Value":19088.1}
{"Timestamp":1665814019,"Value":19087.9}
{"Timestamp":1665814049,"Value":19087.8}
{"Timestamp":1665814079,"Value":19087.5}
{"Timestamp":1665814109,"Value":19086.8}
{"Timestamp":1665814139,"Value":19087.1}
{"Timestamp":1665814169,"Value":19087.1}
{"Timestamp":1665814199,"Value":19087}
{"Timestamp":1665814229,"Value":19087.2}
{"Timestamp":1665814259,"Value":19088}
{"Timestamp":1665814289,"Value":19088.3}
{"Timestamp":1665814319,"Value":19087.8}
{"Timestamp":1665814349,"Value":19087.7}
{"Timestamp":1665814379,"Value":19088}
{"Timestamp":1665814409,"Value":19088.2}
{"Timestamp":1665814439,"Value":19088}
{"Timestamp":1665814469,"Value":19088.5}
{"Timestamp":1665814499,"Value":19088.1}
{"Timestamp":1665814529,"Value":19087.8}
{"Timestamp":1665814559,"Value":19088.2}
{"Timestamp":1665814589,"Value":19087.7}
{"Timestamp":1665814619,"Value":19087.3}
{"Timestamp":1665814649,"Value":19087.2}
{"Timestamp":1665814679,"Value":19087.4}
{"Timestamp":1665814709,"Value":19087.3}
{"Timestamp":1665814739,"Value":19088.1}
{"Timestamp":1665814769,"Value":19087.8}
{"Timestamp":1665814799,"Value":19087.7}
{"Timestamp":1665814829,"Value":19087.8}
{"Timestamp":1665814859,"Value":19087.3}
{"Timestamp":1665814889,"Value":19087.2}
{"Timestamp":1665814919,"Value":19087.5}
{"Timestamp":1665814949,"Value":19087.5}
{"Timestamp":1665814979,"Value":19087.6}
{"Timestamp":1665815009,"Value":19087.4}
{"Timestamp":1665815039,"Value":}
{"Timestamp":1665815069,"Value":19087.4}
{"Timestamp":1665815099,"Value":19087.7}
{"Timestamp":1665815129,"Value":19087.3}
{"Timestamp":1665815159,"Value":19087.1}
{"Timestamp":1665815189,"Value":19087.4}
{"Timestamp":1665815219,"Value":19087.4}
{"Timestamp":1665815249,"Value":19087.5}
{"Timestamp":1665815279,"Value":19087.6}
{"Timestamp":1665815309,"Value":19087.3}
{"Timestamp":1665815339,"Value":19087.4}
{"Timestamp":1665815369,"Value":19087.6}
{"Timestamp":1665815399,"Value":19087.1}
{"Timestamp":1665815429,"Value":19087.1}
{"Timestamp":1665815459,"Value":19087.2}
{"Timestamp":1665815489,"Value":19087.6}
{"Timestamp":1665815519,"Value":19087.6}
{"Timestamp":1665815549,"Value":19087.4}
{"Timestamp":1665815579,"Value":19087.6}
{"Timestamp":1665815609,"Value":19087.2}
{"Timestamp":1665815639,"Value":19087.1}
{"Timestamp":1665815669,"Value":19087}
{"Timestamp":1665815699,"Value":19087}
{"Timestamp":1665815729,"Value":19086.8}
{"Timestamp":1665815759,"Value":19087.8}
{"Timestamp":1665815789,"Value":19087.5}
{"Timestamp":1665815819,"Value":19087.7}
{"Timestamp":1665815849,"Value":19087.6}
{"Timestamp":1665815879,"Value":19087.7}
{"Timestamp":1665815909,"Value":19087.7}
{"Timestamp":1665815939,"Value":19087.4}
{"Timestamp":1665815969,"Value":19087.4}
{"Timestamp":1665815999,"Value":19087.4}
{"Timestamp":1665816029,"Value":19086.9}
{"Timestamp":1665816059,"Value":19087.1}
{"Timestamp":1665816089,"Value":19087}
{"Timestamp":1665816119,"Value":19087.3}
{"Timestamp":1665816149,"Value":19087.4}
{"Timestamp":1665816179,"Value":19087.5}
{"Timestamp":1665816209,"Value":19087.2}
{"Timestamp":1665816239,"Value":19087.5}
{"Timestamp":1665816269,"Value":19087.5}
{"Timestamp":1665816299,"Value":19087.5}
{"Timestamp":1665816329,"Value":19087.2}
{"Timestamp":1665816359,"Value":19086.9}
{"Timestamp":1665816389,"Value":19086.6}
{"Timestamp":1665816418,"Value":19086.3}
{"Timestamp":1665816449,"Value":19087}
{"Timestamp":1665816479,"Value":19087.2}
{"Timestamp":1665816509,"Value":19087.5}
{"Timestamp":1665816539,"Value":19087.3}
{"Timestamp":1665816569,"Value":19087.5}
{"Timestamp":1665816599,"Value":19086.9}
{"Timestamp":1665816629,"Value":19086.4}
{"Timestamp":1665816659,"Value":19086}
{"Timestamp":1665816689,"Value":19086}
{"Timestamp":1665816719,"Value":19086.1}
{"Timestamp":1665816749,"Value":19086.3}
{"Timestamp":1665816779,"Value":19086.5}
{"Timestamp":1665816809,"Value":19086.3}
{"Timestamp":1665816839,"Value":19086.5}
{"Timestamp":1665816869,"Value":19086.8}
{"Timestamp":1665816899,"Value":19086.9}
{"Timestamp":1665816929,"Value":19086.7}
{"Timestamp":1665816959,"Value":19086.5}
{"Timestamp":1665816989,"Value":19086.5}
{"Timestamp":1665817019,"Value":19086.5}
{"Timestamp":1665817049,"Value":19086.7}
{"Timestamp":1665817079,"Value":19086.9}
{"Timestamp":1665817109,"Value":19087.1}
{"Timestamp":1665817139,"Value":19087.6}
{"Timestamp":1665817169,"Value":19087.5}
{"Timestamp":1665817198,"Value":19087.6}
{"Timestamp":1665817229,"Value":19087.4}
{"Timestamp":1665817259,"Value":19087.6}
{"Timestamp":1665817289,"Value":19087}
{"Timestamp":1665817319,"Value":19086.6}
{"Timestamp":1665817349,"Value":19086.7}
{"Timestamp":1665817379,"Value":19086.6}
{"Timestamp":1665817409,"Value":19086.6}
{"Timestamp":1665817439,"Value":19086.5}
{"Timestamp":1665817469,"Value":19086.8}
{"Timestamp":1665817499,"Value":19086.8}
{"Timestamp":1665817529,"Value":19086.5}
{"Timestamp":1665817559,"Value":19086.7}
{"Timestamp":1665817589,"Value":19087}
{"Timestamp":1665817619,"Value":19086.8}
{"Timestamp":1665817649,"Value":19086.9}
{"Timestamp":1665817679,"Value":19087}
{"Timestamp":1665817709,"Value":19087.6}
{"Timestamp":1665817739,"Value":19088}
{"Timestamp":1665817769,"Value":19087.1}
{"Timestamp":1665817799,"Value":19087.3}
{"Timestamp":1665817829,"Value":19087.4}
{"Timestamp":1665817859,"Value":19087.3}
{"Timestamp":1665817889,"Value":19087.4}
{"Timestamp":1665817919,"Value":19087.8}
{"Timestamp":1665817949,"Value":19087.7}
{"Timestamp":1665817979,"Value":19087.9}
{"Timestamp":1665818009,"Value":19088}
{"Timestamp":1665818039,"Value":19088.2}
{"Timestamp":1665818069,"Value":19088.4}
{"Timestamp":1665818099,"Value":19088.1}
{"Timestamp":1665818129,"Value":19087.9}
{"Timestamp":1665818159,"Value":19088}
{"Timestamp":1665818189,"Value":19088}
{"Timestamp":1665818219,"Value":19087.9}
{"Timestamp":1665818249,"Value":19088}
{"Timestamp":1665818279,"Value":19088.2}
{"Timestamp":1665818309,"Value":19088.1}
{"Timestamp":1665818339,"Value":19088.2}
{"Timestamp":1665818369,"Value":19088.2}
{"Timestamp":1665818399,"Value":19088.1}
{"Timestamp":1665818429,"Value":19088}
{"Timestamp":1665818459,"Value":19088}
{"Timestamp":1665818489,"Value":19087.9}
{"Timestamp":1665818519,"Value":19088}
{"Timestamp":1665818549,"Value":19088.2}
{"Timestamp":1665818579,"Value":19088.1}
{"Timestamp":1665818609,"Value":19088.1}
{"Timestamp":1665818639,"Value":19088.1}
{"Timestamp":1665818669,"Value":19088.1}
{"Timestamp":1665818699,"Value":19088.1}
{"Timestamp":1665818729,"Value":19088}
{"Timestamp":1665818759,"Value":19088.2}
{"Timestamp":1665818789,"Value":19088.1}
{"Timestamp":1665818819,"Value":19088.3}
{"Timestamp":1665818849,"Value":19088.6}
{"Timestamp":1665818879,"Value":19088}
{"Timestamp":1665818909,"Value":19088.3}
{"Timestamp":1665818939,"Value":19088.7}
{"Timestamp":1665818969,"Value":19088.8}
{"Timestamp":1665818999,"Value":19088.5}
{"Timestamp":1665819029,"Value":19088.7}
{"Timestamp":1665819059,"Value":19088.9}
{"Timestamp":1665819089,"Value":19088.9}
{"Timestamp":1665819119,"Value":19089.1}
{"Timestamp":1665819149,"Value":19089}
{"Timestamp":1665819179,"Value":19089}
{"Timestamp":1665819209,"Value":19088.8}
{"Timestamp":1665819239,"Value":19089}
{"Timestamp":1665819269,"Value":19089}
{"Timestamp":1665819299,"Value":19088.7}
{"Timestamp":1665819329,"Value":19088.5}
{"Timestamp":1665819359,"Value":19088.7}
{"Timestamp":1665819389,"Value":19088.7}
{"Timestamp":1665819419,"Value":19088.6}
{"Timestamp":1665819449,"Value":19088.7}
{"Timestamp":1665819479,"Value":19088.8}
{"Timestamp":1665819509,"Value":19088.9}
{"Timestamp":1665819539,"Value":19089.2}
{"Timestamp":1665819569,"Value":19089}
{"Timestamp":1665819599,"Value":19088.7}
{"Timestamp":1665819629,"Value":19089.1}
{"Timestamp":1665819659,"Value":19089.1}
{"Timestamp":1665819689,"Value":19089.1}
{"Timestamp":1665819719,"Value":19089.3}
{"Timestamp":1665819749,"Value":19089.9}
{"Timestamp":1665819779,"Value":19090}
{"Timestamp":1665819809,"Value":19090}
{"Timestamp":1665819839,"Value":19090.1}
{"Timestamp":1665819869,"Value":19090.3}
{"Timestamp":1665819899,"Value":19090.3}
{"Timestamp":1665819929,"Value":19090.2}
{"Timestamp":1665819959,"Value":19090}
{"Timestamp":1665819989,"Value":19090}
{"Timestamp":1665820019,"Value":19090.1}
{"Timestamp":1665820049,"Value":19090}
{"Timestamp":1665820079,"Value":19090}
{"Timestamp":1665820109,"Value":19090.1}
{"Timestamp":1665820139,"Value":19090.2}
{"Timestamp":1665820169,"Value":19090.3}
{"Timestamp":1665820199,"Value":19090.2}
{"Timestamp":1665820229,"Value":19090.2}
{"Timestamp":1665820259,"Value":19090.1}
{"Timestamp":1665820289,"Value":19090.1}
{"Timestamp":1665820319,"Value":19090}
{"Timestamp":1665820349,"Value":19089.9}
{"Timestamp":1665820379,"Value":19089.7}
{"Timestamp":1665820409,"Value":19090}
{"Timestamp":1665820439,"Value":19090.5}
{"Timestamp":1665820469,"Value":19090.4}
{"Timestamp":1665820499,"Value":19090.4}
{"Timestamp":1665820529,"Value":19090.3}
{"Timestamp":1665820559,"Value":19090.2}
{"Timestamp":1665820589,"Value":19090.3}
{"Timestamp":1665820619,"Value":19090.2}
{"Timestamp":1665820649,"Value":19090.1}
{"Timestamp":1665820679,"Value":19089.6}
{"Timestamp":1665820709,"Value":19089.7}
{"Timestamp":1665820739,"Value":19089.8}
{"Timestamp":1665820769,"Value":19089.5}
{"Timestamp":1665820799,"Value":19089.7}
{"Timestamp":1665820829,"Value":19089.3}
{"Timestamp":1665820859,"Value":19089.2}
{"Timestamp":1665820889,"Value":19089.5}
{"Timestamp":1665820919,"Value":19089.6}
{"Timestamp":1665820949,"Value":19089.4}
{"Timestamp":1665820979,"Value":19090.3}
{"Timestamp":1665821009,"Value":19090}
{"Timestamp":1665821039,"Value":19090.6}
{"Timestamp":1665821069,"Value":19090.1}
{"Timestamp":1665821099,"Value":19089.5}
{"Timestamp":1665821129,"Value":19089.6}
{"Timestamp":1665821159,"Value":19090}
{"Timestamp":1665821189,"Value":19090.3}
{"Timestamp":1665821219,"Value":19090.4}
{"Timestamp":1665821249,"Value":19090}
{"Timestamp":1665821279,"Value":19089.8}
{"Timestamp":1665821309,"Value":19089.3}
{"Timestamp":1665821339,"Value":19089.4}
{"Timestamp":1665821369,"Value":19089.7}
{"Timestamp":1665821399,"Value":19089.7}
{"Timestamp":1665821429,"Value":19089.6}
{"Timestamp":1665821459,"Value":19089.4}
{"Timestamp":1665821488,"Value":19089.6}
{"Timestamp":1665821519,"Value":19090.2}
{"Timestamp":1665821549,"Value":19090.4}
{"Timestamp":1665821579,"Value":19090.4}
{"Timestamp":1665821609,"Value":19090.7}
{"Timestamp":1665821639,"Value":19090.5}
{"Timestamp":1665821669,"Value":19090.8}
{"Timestamp":1665821699,"Value":19091.1}
{"Timestamp":1665821729,"Value":19090.8}
{"Timestamp":1665821759,"Value":19091.1}
{"Timestamp":1665821789,"Value":19090.9}
{"Timestamp":1665821819,"Value":19090.9}
{"Timestamp":1665821849,"Value":19090.5}
{"Timestamp":1665821879,"Value":19090.7}
{"Timestamp":1665821909,"Value":19091.3}
{"Timestamp":1665821939,"Value":19091.3}
{"Timestamp":1665821969,"Value":19091.3}
{"Timestamp":1665821999,"Value":19091.1}
{"Timestamp":1665822029,"Value":}
{"Timestamp":1665822059,"Value":19091.2}
{"Timestamp":1665822089,"Value":19091.4}
{"Timestamp":1665822119,"Value":19091.5}
{"Timestamp":1665822149,"Value":19090.9}
{"Timestamp":1665822179,"Value":19091}
{"Timestamp":1665822209,"Value":19091}
{"Timestamp":1665822239,"Value":19091}
{"Timestamp":1665822269,"Value":19091.1}
{"Timestamp":1665822299,"Value":19090.7}
{"Timestamp":1665822329,"Value":19090.9}
{"Timestamp":1665822359,"Value":19091.1}
{"Timestamp":1665822389,"Value":19091.6}
{"Timestamp":1665822419,"Value":19091.4}
{"Timestamp":1665822449,"Value":19091.4}
{"Timestamp":1665822479,"Value":19091.1}
{"Timestamp":1665822509,"Value":19091.5}
{"Timestamp":1665822539,"Value":19091.6}
{"Timestamp":1665822569,"Value":19091.6}
{"Timestamp":1665822599,"Value":19091.4}
{"Timestamp":1665822629,"Value":19091.4}
{"Timestamp":1665822659,"Value":19091.9}
{"Timestamp":1665822689,"Value":19092.4}
{"Timestamp":1665822719,"Value":19091.9}
{"Timestamp":1665822749,"Value":19091.3}
{"Timestamp":1665822779,"Value":19091.4}
{"Timestamp":1665822809,"Value":19091.6}
{"Timestamp":1665822839,"Value":19091.5}
{"Timestamp":1665822869,"Value":19091.7}
{"Timestamp":1665822899,"Value":19091.5}
{"Timestamp":1665822929,"Value":19091.4}
{"Timestamp":1665822959,"Value":19091.4}
{"Timestamp":1665822989,"Value":19091.5}
{"Timestamp":1665823019,"Value":19091.4}
{"Timestamp":1665823049,"Value":19091.9}
{"Timestamp":1665823079,"Value":19091.7}
{"Timestamp":1665823109,"Value":19092.1}
{"Timestamp":1665823139,"Value":19092.7}
{"Timestamp":1665823169,"Value":19092.2}
{"Timestamp":1665823199,"Value":19092.7}
{"Timestamp":1665823229,"Value":19092.7}
{"Timestamp":1665823259,"Value":19092.4}
{"Timestamp":1665823289,"Value":19092.3}
{"Timestamp":1665823319,"Value":19092.8}
{"Timestamp":1665823349,"Value":19092.8}
{"Timestamp":1665823379,"Value":19092.8}
{"Timestamp":1665823409,"Value":19092.3}
{"Timestamp":1665823439,"Value":19092.1}
{"Timestamp":1665823469,"Value":19092}
{"Timestamp":1665823499,"Value":19092.2}
{"Timestamp":1665823529,"Value":19092.3}
{"Timestamp":1665823558,"Value":19092.1}
{"Timestamp":1665823589,"Value":19092.6}
{"Timestamp":1665823619,"Value":19093}
{"Timestamp":1665823649,"Value":19093.2}
{"Timestamp":1665823679,"Value":19093.5}
{"Timestamp":1665823709,"Value":19093.1}
{"Timestamp":1665823739,"Value":19093}
{"Timestamp":1665823769,"Value":19092.7}
{"Timestamp":1665823799,"Value":19092.9}
{"Timestamp":1665823829,"Value":19092.9}
{"Timestamp":1665823859,"Value":19092.4}
{"Timestamp":1665823889,"Value":19092.2}
{"Timestamp":1665823919,"Value":19092.2}
{"Timestamp":1665823949,"Value":19092}
{"Timestamp":1665823979,"Value":19092.4}
{"Timestamp":1665824009,"Value":19092.9}
{"Timestamp":1665824039,"Value":19092.9}
{"Timestamp":1665824069,"Value":19093}
{"Timestamp":1665824099,"Value":19092.6}
{"Timestamp":1665824129,"Value":19092.9}
{"Timestamp":1665824159,"Value":19092.6}
{"Timestamp":1665824189,"Value":19093.2}
{"Timestamp":1665824219,"Value":19093.5}
{"Timestamp":1665824249,"Value":19093.7}
{"Timestamp":1665824279,"Value":19093.4}
{"Timestamp":1665824309,"Value":19093.7}
{"Timestamp":1665824338,"Value":19093.7}
{"Timestamp":1665824369,"Value":19093.9}
{"Timestamp":1665824399,"Value":19094}
{"Timestamp":1665824429,"Value":19093.5}
{"Timestamp":1665824459,"Value":19094.1}
{"Timestamp":1665824489,"Value":19093.8}
{"Timestamp":1665824519,"Value":19094.2}
{"Timestamp":1665824549,"Value":19094.2}
{"Timestamp":1665824579,"Value":19094.1}
{"Timestamp":1665824609,"Value":19094}
{"Timestamp":1665824638,"Value":19094}
{"Timestamp":1665824669,"Value":19094.2}
{"Timestamp":1665824699,"Value":19094.2}
{"Timestamp":1665824729,"Value":19093.9}
{"Timestamp":1665824759,"Value":19093.8}
{"Timestamp":1665824789,"Value":19094.3}
{"Timestamp":1665824819,"Value":19093.8}
{"Timestamp":1665824849,"Value":19093.4}
{"Timestamp":1665824879,"Value":19093.3}
{"Timestamp":1665824909,"Value":19093.3}
{"Timestamp":1665824939,"Value":19093.3}
{"Timestamp":1665824969,"Value":19093.3}
{"Timestamp":1665824999,"Value":19093.2}
{"Timestamp":1665825029,"Value":19092.9}
{"Timestamp":1665825059,"Value":19093.2}
{"Timestamp":1665825089,"Value":19093.7}
{"Timestamp":1665825119,"Value":19093.1}
{"Timestamp":1665825149,"Value":19093}
{"Timestamp":1665825179,"Value":19092.9}
{"Timestamp":1665825209,"Value":19093.5}
{"Timestamp":1665825239,"Value":19093.5}
{"Timestamp":1665825269,"Value":19094}
{"Timestamp":1665825299,"Value":19093.6}
{"Timestamp":1665825329,"Value":19093.4}
{"Timestamp":1665825359,"Value":19093.9}
{"Timestamp":1665825389,"Value":19094.1}
{"Timestamp":1665825419,"Value":19094.2}
{"Timestamp":1665825449,"Value":19094.2}
{"Timestamp":1665825479,"Value":19094.4}
{"Timestamp":1665825509,"Value":19094.3}
{"Timestamp":1665825539,"Value":19094.6}
{"Timestamp":1665825569,"Value":19094.4}
{"Timestamp":1665825599,"Value":19094.3}
{"Timestamp":1665825629,"Value":19094.1}
{"Timestamp":1665825659,"Value":19094.3}
{"Timestamp":1665825689,"Value":19094.2}
{"Timestamp":1665825719,"Value":19094.4}
{"Timestamp":1665825749,"Value":19094.6}
{"Timestamp":1665825779,"Value":19093.8}
{"Timestamp":1665825809,"Value":19093.6}
{"Timestamp":1665825839,"Value":19093.8}
{"Timestamp":1665825869,"Value":19093.4}
{"Timestamp":1665825899,"Value":19093.8}
{"Timestamp":1665825929,"Value":19093.6}
{"Timestamp":1665825959,"Value":19093.7}
{"Timestamp":1665825989,"Value":19093.6}
{"Timestamp":1665826019,"Value":19093.3}
{"Timestamp":1665826049,"Value":19093.4}
{"Timestamp":1665826079,"Value":19093.7}
{"Timestamp":1665826109,"Value":19093.7}
{"Timestamp":1665826139,"Value":19093.6}
{"Timestamp":1665826169,"Value":19093.1}
{"Timestamp":1665826199,"Value":19092.7}
{"Timestamp":1665826229,"Value":19092.3}
{"Timestamp":1665826259,"Value":19092}
{"Timestamp":1665826289,"Value":19092.3}
{"Timestamp":1665826319,"Value":19092.6}
{"Timestamp":1665826349,"Value":19092.2}
{"Timestamp":1665826379,"Value":19092.3}
{"Timestamp":1665826409,"Value":19092.8}
{"Timestamp":1665826439,"Value":19092.4}
{"Timestamp":1665826469,"Value":19092.7}
{"Timestamp":1665826499,"Value":19092.4}
{"Timestamp":1665826529,"Value":19092}
{"Timestamp":1665826559,"Value":19092.5}
{"Timestamp":1665826589,"Value":19092.8}
{"Timestamp":1665826619,"Value":19092.7}
{"Timestamp":1665826649,"Value":19092.9}
{"Timestamp":1665826679,"Value":19093.3}
{"Timestamp":1665826709,"Value":19093.6}
{"Timestamp":1665826739,"Value":19093.6}
{"Timestamp":1665826769,"Value":19093.8}
{"Timestamp":1665826799,"Value":19094.7}
{"Timestamp":1665826828,"Value":19094.2}
{"Timestamp":1665826859,"Value":19094}
{"Timestamp":1665826889,"Value":19094.4}
{"Timestamp":1665826919,"Value":19094.2}
{"Timestamp":1665826949,"Value":19094.5}
{"Timestamp":1665826979,"Value":19094.6}
{"Timestamp":1665827009,"Value":19094.5}
{"Timestamp":1665827039,"Value":19094.6}
{"Timestamp":1665827069,"Value":19094.6}
{"Timestamp":1665827099,"Value":19094.3}
{"Timestamp":1665827129,"Value":19094}
{"Timestamp":1665827159,"Value":19093.8}
{"Timestamp":1665827189,"Value":19093.8}
{"Timestamp":1665827219,"Value":19093.9}
{"Timestamp":1665827249,"Value":19093.9}
{"Timestamp":1665827279,"Value":19094.2}
{"Timestamp":1665827309,"Value":19094.1}
{"Timestamp":1665827339,"Value":19093.9}
{"Timestamp":1665827369,"Value":19094}
{"Timestamp":1665827399,"Value":19093.8}
{"Timestamp":1665827429,"Value":19093.8}
{"Timestamp":1665827459,"Value":19093.3}
{"Timestamp":1665827489,"Value":19093.5}
{"Timestamp":1665827519,"Value":19093.6}
{"Timestamp":1665827549,"Value":19093.5}
{"Timestamp":1665827579,"Value":19093.3}
{"Timestamp":1665827609,"Value":19093.4}
{"Timestamp":1665827639,"Value":19093.1}
{"Timestamp":1665827669,"Value":19093}
{"Timestamp":1665827699,"Value":19093.7}
{"Timestamp":1665827729,"Value":19093.5}
{"Timestamp":1665827759,"Value":19093.7}
{"Timestamp":1665827789,"Value":19093.9}
{"Timestamp":1665827819,"Value":19094.1}
{"Timestamp":1665827849,"Value":19093.6}
{"Timestamp":1665827879,"Value":19093.7}
{"Timestamp":1665827909,"Value":19093.7}
{"Timestamp":1665827939,"Value":19093.8}
{"Timestamp":1665827969,"Value":19093.9}
{"Timestamp":1665827999,"Value":19093.5}
{"Timestamp":1665828029,"Value":19093.6}
{"Timestamp":1665828059,"Value":19093.6}
{"Timestamp":1665828089,"Value":19093.3}
{"Timestamp":1665828119,"Value":19093.7}
{"Timestamp":1665828149,"Value":19093.3}
{"Timestamp":1665828179,"Value":19093.1}
{"Timestamp":1665828209,"Value":19093.1}
{"Timestamp":1665828239,"Value":19093.2}
{"Timestamp":1665828269,"Value":19093.2}
{"Timestamp":1665828299,"Value":19093.6}
{"Timestamp":1665828329,"Value":19093.2}
{"Timestamp":1665828359,"Value":19093.4}
{"Timestamp":1665828389,"Value":19093.8}
{"Timestamp":1665828419,"Value":19093.9}
{"Timestamp":1665828449,"Value":19094}
{"Timestamp":1665828479,"Value":19094.1}
{"Timestamp":1665828508,"Value":19094}
{"Timestamp":1665828539,"Value":19094.1}
{"Timestamp":1665828569,"Value":19094.4}
{"Timestamp":1665828599,"Value":19095}
{"Timestamp":1665828629,"Value":19095.5}
{"Timestamp":1665828659,"Value":19095}
{"Timestamp":1665828689,"Value":19095.2}
{"Timestamp":1665828719,"Value":19095.2}
{"Timestamp":1665828749,"Value":19095}
{"Timestamp":1665828779,"Value":19095.1}
{"Timestamp":1665828809,"Value":19094.9}
{"Timestamp":1665828839,"Value":19094.8}
{"Timestamp":1665828869,"Value":19094.7}
{"Timestamp":1665828899,"Value":19095.3}
{"Timestamp":1665828929,"Value":19094.9}
{"Timestamp":1665828959,"Value":19094.9}
{"Timestamp":1665828989,"Value":19095.2}
{"Timestamp":1665829019,"Value":19095.4}
{"Timestamp":1665829049,"Value":19095.4}
{"Timestamp":1665829079,"Value":19095.6}
{"Timestamp":1665829109,"Value":19095.7}
{"Timestamp":1665829139,"Value":19095.6}
{"Timestamp":1665829169,"Value":19096.5}
{"Timestamp":1665829199,"Value":19096.8}
{"Timestamp":1665829229,"Value":19096}
{"Timestamp":1665829259,"Value":19096.3}
{"Timestamp":1665829289,"Value":19096.7}
{"Timestamp":1665829319,"Value":19096.9}
{"Timestamp":1665829349,"Value":19097.3}
{"Timestamp":1665829379,"Value":19097.4}
{"Timestamp":1665829409,"Value":19097.7}
{"Timestamp":1665829439,"Value":19097.7}
{"Timestamp":1665829469,"Value":19097}
{"Timestamp":1665829499,"Value":19097.8}
{"Timestamp":1665829529,"Value":19097.8}
{"Timestamp":1665829559,"Value":19097.8}
{"Timestamp":1665829589,"Value":19097.9}
{"Timestamp":1665829619,"Value":19097.9}
{"Timestamp":1665829649,"Value":19097.9}
{"Timestamp":1665829679,"Value":19098}
{"Timestamp":1665829709,"Value":19098}
{"Timestamp":1665829739,"Value":19098}
{"Timestamp":1665829769,"Value":19097.7}
{"Timestamp":1665829799,"Value":19098}
{"Timestamp":1665829829,"Value":19097.7}
{"Timestamp":1665829859,"Value":19097.5}
{"Timestamp":1665829889,"Value":19098.6}
{"Timestamp":1665829919,"Value":19098.8}
{"Timestamp":1665829949,"Value":19098.5}
{"Timestamp":1665829979,"Value":19097.9}
{"Timestamp":1665830009,"Value":19098.3}
{"Timestamp":1665830039,"Value":19098.2}
{"Timestamp":1665830069,"Value":19098.5}
{"Timestamp":1665830099,"Value":19098.7}
{"Timestamp":1665830129,"Value":19098.2}
{"Timestamp":1665830159,"Value":19098.6}
{"Timestamp":1665830189,"Value":19099.1}
{"Timestamp":1665830219,"Value":19099.4}
{"Timestamp":1665830249,"Value":19099.5}
{"Timestamp":1665830279,"Value":19099.2}
{"Timestamp":1665830309,"Value":19099.4}
{"Timestamp":1665830339,"Value":19099.5}
{"Timestamp":1665830369,"Value":19099.5}
{"Timestamp":1665830399,"Value":19099.4}
{"Timestamp":1665830429,"Value":19099}
{"Timestamp":1665830459,"Value":19099.3}
{"Timestamp":1665830489,"Value":19100.2}
{"Timestamp":1665830519,"Value":19099.8}
{"Timestamp":1665830549,"Value":19100}
{"Timestamp":1665830579,"Value":19099.5}
{"Timestamp":1665830609,"Value":19099.1}
{"Timestamp":1665830639,"Value":19099.4}
{"Timestamp":1665830669,"Value":19099.3}
{"Timestamp":1665830699,"Value":19099.7}
{"Timestamp":1665830729,"Value":19099.7}
{"Timestamp":1665830759,"Value":19099.8}
{"Timestamp":1665830789,"Value":19100}
{"Timestamp":1665830819,"Value":19100}
{"Timestamp":1665830849,"Value":19100.3}
{"Timestamp":1665830879,"Value":19100.2}
{"Timestamp":1665830909,"Value":19100.2}
{"Timestamp":1665830939,"Value":19100.2}
{"Timestamp":1665830969,"Value":19100.7}
{"Timestamp":1665830999,"Value":19100.3}
{"Timestamp":1665831029,"Value":19100.3}
{"Timestamp":1665831059,"Value":19100.6}
{"Timestamp":1665831089,"Value":19100.4}
{"Timestamp":1665831119,"Value":19100.5}
{"Timestamp":1665831149,"Value":19100.1}
{"Timestamp":1665831179,"Value":19100.4}
{"Timestamp":1665831209,"Value":19100.1}
{"Timestamp":1665831239,"Value":19100.1}
{"Timestamp":1665831269,"Value":19100.5}
{"Timestamp":1665831298,"Value":19100}
{"Timestamp":1665831329,"Value":19100.4}
{"Timestamp":1665831359,"Value":19100.1}
{"Timestamp":1665831389,"Value":19100.1}
{"Timestamp":1665831419,"Value":19100.2}
{"Timestamp":1665831449,"Value":19100.5}
{"Timestamp":1665831479,"Value":19100.5}
{"Timestamp":1665831509,"Value":19100.5}
{"Timestamp":1665831539,"Value":19100.7}
{"Timestamp":1665831569,"Value":19101.1}
{"Timestamp":1665831599,"Value":19101.6}
{"Timestamp":1665831629,"Value":19101.4}
{"Timestamp":1665831659,"Value":19101.6}
{"Timestamp":1665831689,"Value":19101.8}
{"Timestamp":1665831719,"Value":19101.5}
{"Timestamp":1665831749,"Value":19101.3}
{"Timestamp":1665831779,"Value":19101.1}
{"Timestamp":1665831809,"Value":19101}
{"Timestamp":1665831839,"Value":19101.1}
{"Timestamp":1665831869,"Value":19101.1}
{"Timestamp":1665831899,"Value":19101.6}
{"Timestamp":1665831929,"Value":19101.9}
{"Timestamp":1665831959,"Value":19102.3}
{"Timestamp":1665831989,"Value":19102.2}
{"Timestamp":1665832019,"Value":19102.2}
{"Timestamp":1665832049,"Value":19102.2}
{"Timestamp":1665832079,"Value":19102}
{"Timestamp":1665832109,"Value":19102.4}
{"Timestamp":1665832139,"Value":19102.1}
{"Timestamp":1665832169,"Value":19101.7}
{"Timestamp":1665832199,"Value":19101.9}
{"Timestamp":1665832229,"Value":19101.8}
{"Timestamp":1665832259,"Value":19101.6}
{"Timestamp":1665832289,"Value":19102.3}
{"Timestamp":1665832319,"Value":19102}
{"Timestamp":1665832349,"Value":19102}
{"Timestamp":1665832379,"Value":19101.9}
{"Timestamp":1665832409,"Value":19101.8}
{"Timestamp":1665832439,"Value":19101.5}
{"Timestamp":1665832469,"Value":19101.2}
{"Timestamp":1665832499,"Value":19101.1}
{"Timestamp":1665832529,"Value":19101}
{"Timestamp":1665832559,"Value":19101.2}
{"Timestamp":1665832589,"Value":19101.5}
{"Timestamp":1665832619,"Value":19101.6}
{"Timestamp":1665832649,"Value":19102.3}
{"Timestamp":1665832679,"Value":19102.4}
{"Timestamp":1665832709,"Value":19102.6}
{"Timestamp":1665832739,"Value":19102.9}
{"Timestamp":1665832769,"Value":19102.8}
{"Timestamp":1665832799,"Value":19102.5}
{"Timestamp":1665832829,"Value":19102.8}
{"Timestamp":1665832859,"Value":19102.9}
{"Timestamp":1665832889,"Value":19103.3}
{"Timestamp":1665832919,"Value":19103.4}
{"Timestamp":1665832949,"Value":19104}
{"Timestamp":1665832979,"Value":19103.9}
{"Timestamp":1665833009,"Value":19104}
{"Timestamp":1665833039,"Value":19104}
{"Timestamp":1665833069,"Value":19105}
{"Timestamp":1665833099,"Value":19104.8}
{"Timestamp":1665833129,"Value":19104.7}
{"Timestamp":1665833159,"Value":19104.6}
{"Timestamp":1665833189,"Value":19104.6}
{"Timestamp":1665833219,"Value":19104.4}
{"Timestamp":1665833249,"Value":19104.5}
{"Timestamp":1665833279,"Value":19104.9}
{"Timestamp":1665833309,"Value":19105}
{"Timestamp":1665833339,"Value":19105.1}
{"Timestamp":1665833369,"Value":19105.4}
{"Timestamp":1665833399,"Value":19105.7}
{"Timestamp":1665833429,"Value":19105.5}
{"Timestamp":1665833459,"Value":19105.6}
{"Timestamp":1665833489,"Value":19105}
{"Timestamp":1665833519,"Value":19105.2}
{"Timestamp":1665833549,"Value":19105.1}
{"Timestamp":1665833579,"Value":19105.4}
{"Timestamp":1665833609,"Value":19105.7}
{"Timestamp":1665833639,"Value":19106.1}
{"Timestamp":1665833669,"Value":19106}
{"Timestamp":1665833699,"Value":19105.9}
{"Timestamp":1665833729,"Value":19105.5}
{"Timestamp":1665833759,"Value":19105.7}
{"Timestamp":1665833789,"Value":19105.6}
{"Timestamp":1665833819,"Value":19105.4}
{"Timestamp":1665833849,"Value":19105.4}
{"Timestamp":1665833879,"Value":19105.4}
{"Timestamp":1665833909,"Value":19105.3}
{"Timestamp":1665833939,"Value":19105.5}
{"Timestamp":1665833969,"Value":19105.4}
{"Timestamp":1665833999,"Value":19105.9}
{"Timestamp":1665834029,"Value":19105.8}
{"Timestamp":1665834059,"Value":19105.8}
{"Timestamp":1665834089,"Value":19105.7}
{"Timestamp":1665834119,"Value":19105.9}
{"Timestamp":1665834149,"Value":19105.8}
{"Timestamp":1665834179,"Value":19105.6}
{"Timestamp":1665834209,"Value":19105.9}
{"Timestamp":1665834239,"Value":19106}
{"Timestamp":1665834269,"Value":19106.2}
{"Timestamp":1665834299,"Value":19106.2}
{"Timestamp":1665834329,"Value":19105.8}
{"Timestamp":1665834359,"Value":19105.9}
{"Timestamp":1665834389,"Value":19106.2}
{"Timestamp":1665834419,"Value":19106.1}
{"Timestamp":1665834449,"Value":19106.2}
{"Timestamp":1665834479,"Value":19106.4}
{"Timestamp":1665834509,"Value":19106.4}
{"Timestamp":1665834539,"Value":19106.4}
{"Timestamp":1665834569,"Value":19106.8}
{"Timestamp":1665834599,"Value":19106.4}
{"Timestamp":1665834629,"Value":19106.4}
{"Timestamp":1665834659,"Value":19106.5}
{"Timestamp":1665834689,"Value":19106.6}
{"Timestamp":1665834719,"Value":19106.1}
{"Timestamp":1665834749,"Value":19106}
{"Timestamp":1665834779,"Value":19106.1}
{"Timestamp":1665834809,"Value":19105.9}
{"Timestamp":1665834839,"Value":19106.2}
{"Timestamp":1665834869,"Value":19106.1}
{"Timestamp":1665834899,"Value":19105.8}
{"Timestamp":1665834929,"Value":19105.7}
{"Timestamp":1665834959,"Value":19105.9}
{"Timestamp":1665834988,"Value":19105.9}
{"Timestamp":1665835019,"Value":19105.9}
{"Timestamp":1665835049,"Value":19106}
{"Timestamp":1665835079,"Value":19106.2}
{"Timestamp":1665835109,"Value":19106.5}
{"Timestamp":1665835139,"Value":19106.6}
{"Timestamp":1665835169,"Value":19106.7}
{"Timestamp":1665835199,"Value":19106.6}
{"Timestamp":1665835229,"Value":19106.4}
{"Timestamp":1665835259,"Value":19106}
{"Timestamp":1665835288,"Value":19105.9}
{"Timestamp":1665835319,"Value":19106.1}
{"Timestamp":1665835349,"Value":19106.1}
{"Timestamp":1665835379,"Value":19106}
{"Timestamp":1665835409,"Value":19106.3}
{"Timestamp":1665835439,"Value":19106.4}
{"Timestamp":1665835469,"Value":19106.5}
{"Timestamp":1665835499,"Value":19106.3}
{"Timestamp":1665835529,"Value":19106.1}
{"Timestamp":1665835559,"Value":19106.5}
{"Timestamp":1665835589,"Value":19106.7}
{"Timestamp":1665835619,"Value":19106.8}
{"Timestamp":1665835649,"Value":19107}
{"Timestamp":1665835679,"Value":19106.8}
{"Timestamp":1665835709,"Value":19106.8}
{"Timestamp":1665835739,"Value":19106.2}
{"Timestamp":1665835769,"Value":19105.7}
{"Timestamp":1665835799,"Value":19105.2}
{"Timestamp":1665835829,"Value":19105.1}
{"Timestamp":1665835859,"Value":19105.4}
{"Timestamp":1665835889,"Value":19105.3}
{"Timestamp":1665835919,"Value":19105.4}
{"Timestamp":1665835949,"Value":19105.3}
{"Timestamp":1665835979,"Value":19105.2}
{"Timestamp":1665836009,"Value":19105}
{"Timestamp":1665836039,"Value":19105.1}
{"Timestamp":1665836069,"Value":19105.2}
{"Timestamp":1665836099,"Value":19105}
{"Timestamp":1665836129,"Value":19104.8}
{"Timestamp":1665836159,"Value":19104.9}
{"Timestamp":1665836189,"Value":19105}
{"Timestamp":1665836219,"Value":19104.9}
{"Timestamp":1665836249,"Value":19105}
{"Timestamp":1665836279,"Value":19105}
{"Timestamp":1665836309,"Value":19105.2}
{"Timestamp":1665836339,"Value":19105.1}
{"Timestamp":1665836369,"Value":19105.1}
{"Timestamp":1665836399,"Value":19105.1}
{"Timestamp":1665836429,"Value":19104.3}
{"Timestamp":1665836459,"Value":19104.6}
{"Timestamp":1665836489,"Value":19104.7}
{"Timestamp":1665836519,"Value":19105.2}
{"Timestamp":1665836549,"Value":19105.1}
{"Timestamp":1665836579,"Value":19105.3}
{"Timestamp":1665836609,"Value":19105.2}
{"Timestamp":1665836639,"Value":19105.6}
{"Timestamp":1665836669,"Value":19105}
{"Timestamp":1665836699,"Value":19105}
{"Timestamp":1665836729,"Value":19104.8}
{"Timestamp":1665836759,"Value":19105.1}
{"Timestamp":1665836789,"Value":19105.1}
{"Timestamp":1665836819,"Value":19105}
{"Timestamp":1665836849,"Value":19105}
{"Timestamp":1665836879,"Value":19104.9}
{"Timestamp":1665836909,"Value":19105.3}
{"Timestamp":1665836939,"Value":19105.4}
{"Timestamp":1665836969,"Value":19105.1}
{"Timestamp":1665836999,"Value":19105}
{"Timestamp":1665837029,"Value":19104.5}
{"Timestamp":1665837059,"Value":19104.4}
{"Timestamp":1665837089,"Value":19104.7}
{"Timestamp":1665837119,"Value":19104.5}
{"Timestamp":1665837149,"Value":19104.5}
{"Timestamp":1665837179,"Value":19104.5}
{"Timestamp":1665837209,"Value":19104.3}
{"Timestamp":1665837239,"Value":19104.8}
{"Timestamp":1665837269,"Value":19104.5}
{"Timestamp":1665837299,"Value":19104.2}
{"Timestamp":1665837329,"Value":19104.1}
{"Timestamp":1665837358,"Value":19104.1}
{"Timestamp":1665837389,"Value":19104}
{"Timestamp":1665837419,"Value":19104}
{"Timestamp":1665837449,"Value":19104.1}
{"Timestamp":1665837479,"Value":19104.2}
{"Timestamp":1665837509,"Value":19104.2}
{"Timestamp":1665837539,"Value":19104.3}
{"Timestamp":1665837569,"Value":19104}
{"Timestamp":1665837599,"Value":19104.4}
{"Timestamp":1665837629,"Value":19104.5}
{"Timestamp":1665837659,"Value":19104.1}
{"Timestamp":1665837689,"Value":19104.1}
{"Timestamp":1665837719,"Value":19103.8}
{"Timestamp":1665837749,"Value":}
{"Timestamp":1665837779,"Value":19104.3}
{"Timestamp":1665837809,"Value":19104.1}
{"Timestamp":1665837839,"Value":19103.9}
{"Timestamp":1665837869,"Value":19104}
{"Timestamp":1665837899,"Value":19103.9}
{"Timestamp":1665837929,"Value":19103.2}
{"Timestamp":1665837959,"Value":19103.2}
{"Timestamp":1665837989,"Value":19103.2}
{"Timestamp":1665838019,"Value":19103.4}
{"Timestamp":1665838049,"Value":19103.4}
{"Timestamp":1665838079,"Value":19103}
{"Timestamp":1665838109,"Value":19103.1}
{"Timestamp":1665838139,"Value":19103.1}
{"Timestamp":1665838169,"Value":19103.2}
{"Timestamp":1665838199,"Value":19103.2}
{"Timestamp":1665838229,"Value":19103.5}
{"Timestamp":1665838259,"Value":19103.5}
{"Timestamp":1665838288,"Value":19103.3}
{"Timestamp":1665838319,"Value":19103.5}
{"Timestamp":1665838349,"Value":19103.1}
{"Timestamp":1665838379,"Value":19103.1}
{"Timestamp":1665838409,"Value":19103}
{"Timestamp":1665838439,"Value":19103}
{"Timestamp":1665838469,"Value":19102.5}
{"Timestamp":1665838499,"Value":19102.5}
{"Timestamp":1665838529,"Value":19102.4}
{"Timestamp":1665838559,"Value":19102.5}
{"Timestamp":1665838589,"Value":19102.5}
{"Timestamp":1665838619,"Value":19102.4}
{"Timestamp":1665838649,"Value":19102.4}
{"Timestamp":1665838679,"Value":19102.5}
{"Timestamp":1665838709,"Value":19102.9}
{"Timestamp":1665838739,"Value":19102.8}
{"Timestamp":1665838769,"Value":19103.1}
{"Timestamp":1665838799,"Value":19103}
{"Timestamp":1665838829,"Value":19103.4}
{"Timestamp":1665838859,"Value":19103.8}
{"Timestamp":1665838889,"Value":19104.3}
{"Timestamp":1665838919,"Value":19104.3}
{"Timestamp":1665838949,"Value":19104.1}
{"Timestamp":1665838979,"Value":19103.8}
{"Timestamp":1665839009,"Value":19103.7}
{"Timestamp":1665839039,"Value":19103.7}
{"Timestamp":1665839069,"Value":19103.7}
{"Timestamp":1665839099,"Value":19104}
{"Timestamp":1665839129,"Value":19104.2}
{"Timestamp":1665839159,"Value":19104.3}
{"Timestamp":1665839189,"Value":19104.5}
{"Timestamp":1665839219,"Value":19104.3}
{"Timestamp":1665839249,"Value":19104.4}
{"Timestamp":1665839279,"Value":19104.4}
{"Timestamp":1665839309,"Value":19104.8}
{"Timestamp":1665839339,"Value":19104.9}
{"Timestamp":1665839369,"Value":19104.9}
{"Timestamp":1665839399,"Value":19104.9}
{"Timestamp":1665839429,"Value":19105.1}
{"Timestamp":1665839459,"Value":19105.6}
{"Timestamp":1665839489,"Value":19105.9}
{"Timestamp":1665839519,"Value":19105.9}
{"Timestamp":1665839549,"Value":19105.9}
{"Timestamp":1665839579,"Value":19105.8}
{"Timestamp":1665839609,"Value":19105.9}
{"Timestamp":1665839639,"Value":19106}
{"Timestamp":1665839669,"Value":19106}
{"Timestamp":1665839699,"Value":19106.1}
{"Timestamp":1665839729,"Value":19105.7}
{"Timestamp":1665839759,"Value":19105.4}
{"Timestamp":1665839789,"Value":19105.5}
{"Timestamp":1665839819,"Value":19105.1}
{"Timestamp":1665839849,"Value":19105.4}
{"Timestamp":1665839879,"Value":19105.6}
{"Timestamp":1665839909,"Value":19105.5}
{"Timestamp":1665839939,"Value":19105.6}
{"Timestamp":1665839969,"Value":19105.7}
{"Timestamp":1665839999,"Value":19105.9}
{"Timestamp":1665840029,"Value":19105.7}
{"Timestamp":1665840059,"Value":19105.7}
{"Timestamp":1665840089,"Value":19106.2}
{"Timestamp":1665840119,"Value":19106.1}
{"Timestamp":1665840149,"Value":19105.7}
{"Timestamp":1665840179,"Value":19105.3}
{"Timestamp":1665840209,"Value":19105.6}
{"Timestamp":1665840239,"Value":19105.9}
{"Timestamp":1665840269,"Value":19105.6}
{"Timestamp":1665840299,"Value":19106}
{"Timestamp":1665840329,"Value":19106}
{"Timestamp":1665840359,"Value":19105.9}
{"Timestamp":1665840389,"Value":19105.9}
{"Timestamp":1665840419,"Value":19105.7}
{"Timestamp":1665840449,"Value":19106.3}
{"Timestamp":1665840479,"Value":19106}
{"Timestamp":1665840509,"Value":19106}
{"Timestamp":1665840539,"Value":19106}
{"Timestamp":1665840569,"Value":19105.7}
{"Timestamp":1665840599,"Value":19105.5}
{"Timestamp":1665840629,"Value":19105.6}
{"Timestamp":1665840659,"Value":19105.7}
{"Timestamp":1665840689,"Value":19105.9}
{"Timestamp":1665840719,"Value":19106}
{"Timestamp":1665840749,"Value":19106.2}
{"Timestamp":1665840779,"Value":19106.4}
{"Timestamp":1665840809,"Value":19106.5}
{"Timestamp":1665840839,"Value":19106.8}
{"Timestamp":1665840869,"Value":19106.2}
{"Timestamp":1665840899,"Value":19106}
{"Timestamp":1665840929,"Value":19105.7}
{"Timestamp":1665840959,"Value":19105.8}
{"Timestamp":1665840988,"Value":19105.9}
{"Timestamp":1665841019,"Value":19106}
{"Timestamp":1665841049,"Value":19106.3}
{"Timestamp":1665841079,"Value":19106.6}
{"Timestamp":1665841109,"Value":19106}
{"Timestamp":1665841139,"Value":19106}
{"Timestamp":1665841169,"Value":19106}
{"Timestamp":1665841199,"Value":19106}
{"Timestamp":1665841229,"Value":19105.3}
{"Timestamp":1665841259,"Value":19105.2}
{"Timestamp":1665841289,"Value":19105.8}
{"Timestamp":1665841319,"Value":19106}
{"Timestamp":1665841349,"Value":19105.9}
{"Timestamp":1665841379,"Value":19105.7}
{"Timestamp":1665841409,"Value":19105.4}
{"Timestamp":1665841439,"Value":19105.4}
{"Timestamp":1665841469,"Value":19105.2}
{"Timestamp":1665841499,"Value":19105.2}
{"Timestamp":1665841529,"Value":19104.7}
{"Timestamp":1665841559,"Value":19104.8}
{"Timestamp":1665841589,"Value":19105}
{"Timestamp":1665841619,"Value":19104.8}
{"Timestamp":1665841649,"Value":19104}
{"Timestamp":1665841679,"Value":19104.3}
{"Timestamp":1665841709,"Value":19104.3}
{"Timestamp":1665841739,"Value":19104.2}
{"Timestamp":1665841769,"Value":19104.2}
{"Timestamp":1665841799,"Value":19104.7}
{"Timestamp":1665841829,"Value":19104.3}
{"Timestamp":1665841859,"Value":19104.7}
{"Timestamp":1665841889,"Value":19104.7}
{"Timestamp":1665841919,"Value":19104.5}
{"Timestamp":1665841949,"Value":19103.9}
{"Timestamp":1665841979,"Value":19104.1}
{"Timestamp":1665842009,"Value":19104.5}
{"Timestamp":1665842039,"Value":19104.3}
{"Timestamp":1665842069,"Value":19104.3}
{"Timestamp":1665842099,"Value":19103.6}
{"Timestamp":1665842129,"Value":19103.4}
{"Timestamp":1665842159,"Value":19103.5}
{"Timestamp":1665842189,"Value":19103.5}
{"Timestamp":1665842219,"Value":19103.6}
{"Timestamp":1665842249,"Value":19103.4}
{"Timestamp":1665842279,"Value":19104}
{"Timestamp":1665842309,"Value":19103.9}
{"Timestamp":1665842339,"Value":19104.1}
{"Timestamp":1665842369,"Value":19104.4}
{"Timestamp":1665842399,"Value":19104.1}
{"Timestamp":1665842429,"Value":19104.3}
{"Timestamp":1665842459,"Value":19104.3}
{"Timestamp":1665842489,"Value":19104}
{"Timestamp":1665842519,"Value":19103.8}
{"Timestamp":1665842549,"Value":19103.8}
{"Timestamp":1665842579,"Value":19103.6}
{"Timestamp":1665842609,"Value":19103.4}
{"Timestamp":1665842639,"Value":19103.6}
{"Timestamp":1665842669,"Value":19103.5}
{"Timestamp":1665842699,"Value":19103.6}
{"Timestamp":1665842729,"Value":19103.2}
{"Timestamp":1665842758,"Value":19103.5}
{"Timestamp":1665842789,"Value":19103.5}
{"Timestamp":1665842819,"Value":19103.9}
{"Timestamp":1665842849,"Value":19103.8}
{"Timestamp":1665842879,"Value":19103.7}
{"Timestamp":1665842909,"Value":19103.9}
{"Timestamp":1665842939,"Value":19104}
{"Timestamp":1665842969,"Value":19103.5}
{"Timestamp":1665842999,"Value":19103.2}
{"Timestamp":1665843029,"Value":19103.2}
{"Timestamp":1665843059,"Value":19103.4}
{"Timestamp":1665843089,"Value":19103.1}
{"Timestamp":1665843119,"Value":19103.3}
{"Timestamp":1665843149,"Value":}
{"Timestamp":1665843179,"Value":19103.1}
{"Timestamp":1665843209,"Value":19103.2}
{"Timestamp":1665843239,"Value":19103.8}
{"Timestamp":1665843269,"Value":19103.9}
{"Timestamp":1665843299,"Value":19103.9}
{"Timestamp":1665843329,"Value":19103.1}
{"Timestamp":1665843359,"Value":19103}
{"Timestamp":1665843389,"Value":19103.3}
{"Timestamp":1665843419,"Value":19103.3}
{"Timestamp":1665843449,"Value":19103.3}
{"Timestamp":1665843479,"Value":19103.4}
{"Timestamp":1665843509,"Value":19103.2}
{"Timestamp":1665843539,"Value":19103.1}
{"Timestamp":1665843569,"Value":19103.2}
{"Timestamp":1665843599,"Value":19102.9}
{"Timestamp":1665843629,"Value":19102.8}
{"Timestamp":1665843659,"Value":19103}
{"Timestamp":1665843689,"Value":19102.9}
{"Timestamp":1665843719,"Value":19103}
{"Timestamp":1665843749,"Value":19103.2}
{"Timestamp":1665843779,"Value":19102.8}
{"Timestamp":1665843809,"Value":19102.8}
{"Timestamp":1665843839,"Value":19103.2}
{"Timestamp":1665843869,"Value":19103.5}
{"Timestamp":1665843899,"Value":19102.9}
{"Timestamp":1665843929,"Value":19102.6}
{"Timestamp":1665843959,"Value":19102.4}
{"Timestamp":1665843989,"Value":19102.6}
{"Timestamp":1665844019,"Value":19102.5}
{"Timestamp":1665844049,"Value":19102.8}
{"Timestamp":1665844079,"Value":19103}
{"Timestamp":1665844109,"Value":19102.9}
{"Timestamp":1665844139,"Value":19102.9}
{"Timestamp":1665844169,"Value":19103.2}
{"Timestamp":1665844199,"Value":19103}
{"Timestamp":1665844229,"Value":19102.9}
{"Timestamp":1665844259,"Value":19102.9}
{"Timestamp":1665844289,"Value":19102.8}
{"Timestamp":1665844319,"Value":19102.6}
{"Timestamp":1665844349,"Value":19102.6}
{"Timestamp":1665844379,"Value":19102.6}
{"Timestamp":1665844409,"Value":19102.4}
{"Timestamp":1665844439,"Value":19102.5}
{"Timestamp":1665844469,"Value":19102.4}
{"Timestamp":1665844499,"Value":19103.1}
{"Timestamp":1665844529,"Value":19103.1}
{"Timestamp":1665844559,"Value":19102.9}
{"Timestamp":1665844589,"Value":19103.3}
{"Timestamp":1665844619,"Value":19103}
{"Timestamp":1665844649,"Value":19102.8}
{"Timestamp":1665844679,"Value":19102.2}
{"Timestamp":1665844709,"Value":19102.6}
{"Timestamp":1665844739,"Value":19102.8}
{"Timestamp":1665844769,"Value":19102.8}
{"Timestamp":1665844799,"Value":19102.8}
{"Timestamp":1665844829,"Value":19102.6}
{"Timestamp":1665844859,"Value":19102.8}
{"Timestamp":1665844889,"Value":19103.3}
{"Timestamp":1665844919,"Value":19103}
{"Timestamp":1665844949,"Value":19103}
{"Timestamp":1665844979,"Value":19103.3}
{"Timestamp":1665845009,"Value":19103.6}
{"Timestamp":1665845039,"Value":19103.7}
{"Timestamp":1665845069,"Value":19103.6}
{"Timestamp":1665845099,"Value":19103.3}
{"Timestamp":1665845129,"Value":19102.9}
{"Timestamp":1665845158,"Value":19103}
{"Timestamp":1665845189,"Value":19102.8}
{"Timestamp":1665845219,"Value":19103}
{"Timestamp":1665845249,"Value":19102.9}
{"Timestamp":1665845279,"Value":19102.8}
{"Timestamp":1665845309,"Value":19103.3}
{"Timestamp":1665845339,"Value":19103}
{"Timestamp":1665845369,"Value":19102.8}
{"Timestamp":1665845399,"Value":19103}
{"Timestamp":1665845429,"Value":19103.2}
{"Timestamp":1665845459,"Value":19103.4}
{"Timestamp":1665845489,"Value":19102.9}
{"Timestamp":1665845519,"Value":19103}
{"Timestamp":1665845549,"Value":19102.9}
{"Timestamp":1665845579,"Value":19102.9}
{"Timestamp":1665845609,"Value":19103.1}
{"Timestamp":1665845639,"Value":19103.9}
{"Timestamp":1665845669,"Value":19103.9}
{"Timestamp":1665845699,"Value":19103.9}
{"Timestamp":1665845729,"Value":19103.6}
{"Timestamp":1665845759,"Value":19103.8}
{"Timestamp":1665845789,"Value":19103.8}
{"Timestamp":1665845819,"Value":19103.9}
{"Timestamp":1665845849,"Value":19103.8}
{"Timestamp":1665845879,"Value":19104}
{"Timestamp":1665845909,"Value":19103.9}
{"Timestamp":1665845939,"Value":19103.9}
{"Timestamp":1665845969,"Value":19104.1}
{"Timestamp":1665845999,"Value":19103.9}
{"Timestamp":1665846029,"Value":19103.2}
{"Timestamp":1665846059,"Value":19103.4}
{"Timestamp":1665846089,"Value":19103.4}
{"Timestamp":1665846119,"Value":19103.3}
{"Timestamp":1665846149,"Value":19103.1}
{"Timestamp":1665846179,"Value":19103.1}
{"Timestamp":1665846209,"Value":19102.9}
{"Timestamp":1665846239,"Value":19102.9}
{"Timestamp":1665846269,"Value":19103}
{"Timestamp":1665846299,"Value":19102.5}
{"Timestamp":1665846329,"Value":19102.4}
{"Timestamp":1665846359,"Value":19103.4}
{"Timestamp":1665846389,"Value":19103.9}
{"Timestamp":1665846419,"Value":19103.8}
{"Timestamp":1665846449,"Value":19103.6}
{"Timestamp":1665846479,"Value":19103.5}
{"Timestamp":1665846509,"Value":19103.5}
{"Timestamp":1665846539,"Value":19102.8}
{"Timestamp":1665846569,"Value":19102.4}
{"Timestamp":1665846599,"Value":19102.6}
{"Timestamp":1665846629,"Value":19102.2}
{"Timestamp":1665846659,"Value":19102.4}
{"Timestamp":1665846689,"Value":19102.5}
{"Timestamp":1665846719,"Value":19102.5}
{"Timestamp":1665846749,"Value":19102.5}
{"Timestamp":1665846779,"Value":19102.7}
{"Timestamp":1665846809,"Value":19102.8}
{"Timestamp":1665846839,"Value":19102.7}
{"Timestamp":1665846869,"Value":19103.1}
{"Timestamp":1665846899,"Value":19103.2}
{"Timestamp":1665846929,"Value":19103.3}
{"Timestamp":1665846959,"Value":19103}
{"Timestamp":1665846989,"Value":19102.9}
{"Timestamp":1665847019,"Value":19102.4}
{"Timestamp":1665847049,"Value":19102.7}
{"Timestamp":1665847079,"Value":19102.8}
{"Timestamp":1665847109,"Value":19103.1}
{"Timestamp":1665847139,"Value":19103.5}
{"Timestamp":1665847169,"Value":19103.2}
{"Timestamp":1665847199,"Value":19103.3}
{"Timestamp":1665847229,"Value":19103.6}
{"Timestamp":1665847259,"Value":19103.2}
{"Timestamp":1665847289,"Value":19102.9}
{"Timestamp":1665847319,"Value":19103}
{"Timestamp":1665847349,"Value":19103.2}
{"Timestamp":1665847379,"Value":19103}
{"Timestamp":1665847409,"Value":19103}
{"Timestamp":1665847439,"Value":19103.2}
{"Timestamp":1665847469,"Value":19103.2}
{"Timestamp":1665847499,"Value":19103.3}
{"Timestamp":1665847529,"Value":19102.8}
{"Timestamp":1665847559,"Value":19102.6}
{"Timestamp":1665847589,"Value":19102.6}
{"Timestamp":1665847619,"Value":19102.6}
{"Timestamp":1665847649,"Value":19102.4}
{"Timestamp":1665847679,"Value":19102.5}
{"Timestamp":1665847709,"Value":19102.7}
{"Timestamp":1665847739,"Value":19102.3}
{"Timestamp":1665847769,"Value":19102.2}
{"Timestamp":1665847799,"Value":19101.9}
{"Timestamp":1665847829,"Value":19102}
{"Timestamp":1665847859,"Value":19101.5}
{"Timestamp":1665847889,"Value":19101.9}
{"Timestamp":1665847919,"Value":19101.6}
{"Timestamp":1665847949,"Value":19101.7}
{"Timestamp":1665847979,"Value":19102.1}
{"Timestamp":1665848009,"Value":19102}
{"Timestamp":1665848039,"Value":19102.6}
{"Timestamp":1665848069,"Value":19102}
{"Timestamp":1665848099,"Value":19102.1}
{"Timestamp":1665848129,"Value":19102}
{"Timestamp":1665848159,"Value":19102.2}
{"Timestamp":1665848189,"Value":19102.6}
{"Timestamp":1665848219,"Value":19102.4}
{"Timestamp":1665848249,"Value":19102.4}
{"Timestamp":1665848279,"Value":19102.1}
{"Timestamp":1665848309,"Value":19101.7}
{"Timestamp":1665848339,"Value":19101.9}
{"Timestamp":1665848369,"Value":19102.1}
{"Timestamp":1665848399,"Value":19102.6}
{"Timestamp":1665848429,"Value":19102.2}
{"Timestamp":1665848459,"Value":19102.6}
{"Timestamp":1665848489,"Value":19102.6}
{"Timestamp":1665848519,"Value":19103.2}
{"Timestamp":1665848549,"Value":19103}
{"Timestamp":1665848579,"Value":19102.9}
{"Timestamp":1665848609,"Value":19102.7}
{"Timestamp":1665848639,"Value":19102.8}
{"Timestamp":1665848669,"Value":19102.4}
{"Timestamp":1665848699,"Value":19102.4}
{"Timestamp":1665848729,"Value":19102.4}
{"Timestamp":1665848759,"Value":19102.8}
{"Timestamp":1665848789,"Value":19103}
{"Timestamp":1665848819,"Value":19103.3}
{"Timestamp":1665848849,"Value":19103.6}
{"Timestamp":1665848879,"Value":19103.7}
{"Timestamp":1665848909,"Value":19103.9}
{"Timestamp":1665848939,"Value":19103.8}
{"Timestamp":1665848969,"Value":19104}
{"Timestamp":1665848999,"Value":19103.4}
{"Timestamp":1665849029,"Value":19103.2}
{"Timestamp":1665849059,"Value":19103.3}
{"Timestamp":1665849089,"Value":19103.7}
{"Timestamp":1665849119,"Value":19103.6}
{"Timestamp":1665849149,"Value":19103.9}
{"Timestamp":1665849179,"Value":19103.6}
{"Timestamp":1665849209,"Value":19103.5}
{"Timestamp":1665849239,"Value":19103.4}
{"Timestamp":1665849269,"Value":19103.5}
{"Timestamp":1665849299,"Value":19103.4}
{"Timestamp":1665849329,"Value":19103.2}
{"Timestamp":1665849359,"Value":19103.5}
{"Timestamp":1665849389,"Value":19103.8}
{"Timestamp":1665849419,"Value":19103.5}
{"Timestamp":1665849449,"Value":19103.1}
{"Timestamp":1665849479,"Value":19103.3}
{"Timestamp":1665849509,"Value":19103.6}
{"Timestamp":1665849539,"Value":19103.6}
{"Timestamp":1665849569,"Value":19104}
{"Timestamp":1665849599,"Value":19104.2}
{"Timestamp":1665849629,"Value":19103.9}
{"Timestamp":1665849659,"Value":19103.9}
{"Timestamp":1665849689,"Value":19104.3}
{"Timestamp":1665849718,"Value":19104.1}
{"Timestamp":1665849749,"Value":19104.3}
{"Timestamp":1665849779,"Value":19104.3}
{"Timestamp":1665849809,"Value":19104.2}
{"Timestamp":1665849839,"Value":19104.1}
{"Timestamp":1665849869,"Value":19104.1}
{"Timestamp":1665849899,"Value":19103.2}
{"Timestamp":1665849929,"Value":19102.5}
{"Timestamp":1665849959,"Value":19102.6}
{"Timestamp":1665849989,"Value":19103}
{"Timestamp":1665850019,"Value":19103.1}
{"Timestamp":1665850049,"Value":19102.8}
{"Timestamp":1665850079,"Value":19102.2}
{"Timestamp":1665850109,"Value":19102.2}
{"Timestamp":1665850139,"Value":19102.3}
{"Timestamp":1665850169,"Value":19102.3}
{"Timestamp":1665850199,"Value":19102.2}
{"Timestamp":1665850229,"Value":19101.7}
{"Timestamp":1665850259,"Value":19101.5}
{"Timestamp":1665850289,"Value":19101.6}
{"Timestamp":1665850319,"Value":19101.7}
{"Timestamp":1665850349,"Value":19101.3}
{"Timestamp":1665850379,"Value":19101.2}
{"Timestamp":1665850409,"Value":19101.1}
{"Timestamp":1665850439,"Value":19101.2}
{"Timestamp":1665850469,"Value":19101.9}
{"Timestamp":1665850499,"Value":19101.9}
{"Timestamp":1665850529,"Value":19101.9}
{"Timestamp":1665850559,"Value":19102.4}
{"Timestamp":1665850589,"Value":19102.2}
{"Timestamp":1665850619,"Value":19101.6}
{"Timestamp":1665850649,"Value":19101.6}
{"Timestamp":1665850679,"Value":19101.3}
{"Timestamp":1665850709,"Value":19101}
{"Timestamp":1665850739,"Value":19101}
{"Timestamp":1665850769,"Value":19100.9}
{"Timestamp":1665850799,"Value":19101.6}
{"Timestamp":1665850829,"Value":19100.9}
{"Timestamp":1665850859,"Value":19101.1}
{"Timestamp":1665850889,"Value":19101.3}
{"Timestamp":1665850919,"Value":19101.4}
{"Timestamp":1665850949,"Value":19101.2}
{"Timestamp":1665850979,"Value":19101.3}
{"Timestamp":1665851009,"Value":19101.1}
{"Timestamp":1665851039,"Value":19101.1}
{"Timestamp":1665851069,"Value":19101.1}
{"Timestamp":1665851099,"Value":19101.1}
{"Timestamp":1665851129,"Value":19100.4}
{"Timestamp":1665851159,"Value":19100.5}
{"Timestamp":1665851189,"Value":19100.9}
{"Timestamp":1665851219,"Value":19101}
{"Timestamp":1665851249,"Value":19100.9}
{"Timestamp":1665851279,"Value":19100.6}
{"Timestamp":1665851309,"Value":19100.7}
{"Timestamp":1665851339,"Value":19100.7}
{"Timestamp":1665851369,"Value":19100.7}
{"Timestamp":1665851399,"Value":19100.8}
{"Timestamp":1665851429,"Value":19100.5}
{"Timestamp":1665851459,"Value":19100.7}
{"Timestamp":1665851489,"Value":19100.9}
{"Timestamp":1665851519,"Value":19100.9}
{"Timestamp":1665851549,"Value":19101.5}
{"Timestamp":1665851579,"Value":19101.2}
{"Timestamp":1665851609,"Value":19100.6}
{"Timestamp":1665851639,"Value":19099.9}
{"Timestamp":1665851669,"Value":19100.4}
{"Timestamp":1665851699,"Value":19100.2}
{"Timestamp":1665851729,"Value":19100.1}
{"Timestamp":1665851759,"Value":19100.1}
{"Timestamp":1665851789,"Value":19100.2}
{"Timestamp":1665851819,"Value":19100.5}
{"Timestamp":1665851849,"Value":19100.3}
{"Timestamp":1665851879,"Value":19100.4}
{"Timestamp":1665851909,"Value":19101.1}
{"Timestamp":1665851939,"Value":19101.1}
{"Timestamp":1665851969,"Value":19100.7}
{"Timestamp":1665851999,"Value":19100.4}
{"Timestamp":1665852029,"Value":19099.8}
{"Timestamp":1665852059,"Value":19099.6}
{"Timestamp":1665852089,"Value":19099.7}
{"Timestamp":1665852119,"Value":19099.6}
{"Timestamp":1665852149,"Value":19099.8}
{"Timestamp":1665852179,"Value":19099.7}
{"Timestamp":1665852209,"Value":19099.5}
{"Timestamp":1665852239,"Value":19099.3}
{"Timestamp":1665852269,"Value":19099.8}
{"Timestamp":1665852299,"Value":19100.1}
{"Timestamp":1665852329,"Value":19100}
{"Timestamp":1665852359,"Value":19100.2}
{"Timestamp":1665852389,"Value":19100.3}
{"Timestamp":1665852419,"Value":19100.1}
{"Timestamp":1665852449,"Value":19100.3}
{"Timestamp":1665852479,"Value":19100.2}
{"Timestamp":1665852509,"Value":19100.2}
{"Timestamp":1665852539,"Value":19099.8}
{"Timestamp":1665852569,"Value":19100}
{"Timestamp":1665852599,"Value":19100}
{"Timestamp":1665852629,"Value":19100}
{"Timestamp":1665852659,"Value":19100}
{"Timestamp":1665852689,"Value":19099.9}
{"Timestamp":1665852719,"Value":19099.7}
{"Timestamp":1665852749,"Value":19100}
{"Timestamp":1665852779,"Value":19099.6}
{"Timestamp":1665852809,"Value":19099.3}
{"Timestamp":1665852839,"Value":19099.2}
{"Timestamp":1665852869,"Value":19099.1}
{"Timestamp":1665852899,"Value":19099.2}
{"Timestamp":1665852929,"Value":19099.1}
{"Timestamp":1665852959,"Value":19099.4}
{"Timestamp":1665852989,"Value":19099.7}
{"Timestamp":1665853019,"Value":19099.6}
{"Timestamp":1665853049,"Value":19099.6}
{"Timestamp":1665853079,"Value":19099.4}
{"Timestamp":1665853109,"Value":19099.4}
{"Timestamp":1665853139,"Value":19099}
{"Timestamp":1665853169,"Value":19098.9}
{"Timestamp":1665853199,"Value":19099.3}
{"Timestamp":1665853229,"Value":19099.4}
{"Timestamp":1665853259,"Value":19099.6}
{"Timestamp":1665853289,"Value":19099.3}
{"Timestamp":1665853319,"Value":19099}
{"Timestamp":1665853349,"Value":19098.7}
{"Timestamp":1665853379,"Value":19098.9}
{"Timestamp":1665853409,"Value":19098.7}
{"Timestamp":1665853439,"Value":19098.8}
{"Timestamp":1665853469,"Value":19098.8}
{"Timestamp":1665853499,"Value":19098.3}
{"Timestamp":1665853529,"Value":19097.7}
{"Timestamp":1665853559,"Value":19098.1}
{"Timestamp":1665853589,"Value":19097.8}
{"Timestamp":1665853619,"Value":19098.3}
{"Timestamp":1665853649,"Value":19098.5}
{"Timestamp":1665853679,"Value":19098.6}
{"Timestamp":1665853709,"Value":19098.4}
{"Timestamp":1665853739,"Value":19097.8}
{"Timestamp":1665853769,"Value":19097.7}
{"Timestamp":1665853799,"Value":19097.9}
{"Timestamp":1665853829,"Value":19097.3}
{"Timestamp":1665853859,"Value":19097.4}
{"Timestamp":1665853889,"Value":19097.6}
{"Timestamp":1665853919,"Value":19097.6}
{"Timestamp":1665853949,"Value":19097.4}
{"Timestamp":1665853979,"Value":19097.7}
{"Timestamp":1665854009,"Value":19097.4}
{"Timestamp":1665854039,"Value":19097.3}
{"Timestamp":1665854069,"Value":19097.6}
{"Timestamp":1665854099,"Value":19097.9}
{"Timestamp":1665854129,"Value":19097.8}
{"Timestamp":1665854159,"Value":19097.8}
{"Timestamp":1665854189,"Value":19097.7}
{"Timestamp":1665854219,"Value":19097.4}
{"Timestamp":1665854249,"Value":19097.5}
{"Timestamp":1665854279,"Value":19097.7}
{"Timestamp":1665854309,"Value":19097.8}
{"Timestamp":1665854339,"Value":19097.9}
{"Timestamp":1665854369,"Value":19097.8}
{"Timestamp":1665854399,"Value":19098.2}
{"Timestamp":1665854429,"Value":19097.6}
{"Timestamp":1665854459,"Value":19097.3}
{"Timestamp":1665854489,"Value":19097}
{"Timestamp":1665854519,"Value":19097.2}
{"Timestamp":1665854549,"Value":19096.8}
{"Timestamp":1665854579,"Value":19096.8}
{"Timestamp":1665854609,"Value":19096.5}
{"Timestamp":1665854639,"Value":19096.5}
{"Timestamp":1665854669,"Value":19096.7}
{"Timestamp":1665854699,"Value":19096.6}
{"Timestamp":1665854729,"Value":19096.2}
{"Timestamp":1665854759,"Value":19095.9}
{"Timestamp":1665854789,"Value":19096.5}
{"Timestamp":1665854819,"Value":19096.2}
{"Timestamp":1665854849,"Value":19096.4}
{"Timestamp":1665854879,"Value":19096.4}
{"Timestamp":1665854909,"Value":19096.5}
{"Timestamp":1665854939,"Value":19096.6}
{"Timestamp":1665854969,"Value":19096.3}
{"Timestamp":1665854999,"Value":19096}
{"Timestamp":1665855029,"Value":19095.8}
{"Timestamp":1665855059,"Value":19095.9}
{"Timestamp":1665855089,"Value":19096.3}
{"Timestamp":1665855119,"Value":19096.2}
{"Timestamp":1665855149,"Value":19096.2}
{"Timestamp":1665855179,"Value":19096.1}
{"Timestamp":1665855209,"Value":19096.3}
{"Timestamp":1665855239,"Value":19096.2}
{"Timestamp":1665855269,"Value":19096.1}
{"Timestamp":1665855299,"Value":19096.3}
{"Timestamp":1665855329,"Value":19096}
{"Timestamp":1665855359,"Value":19095.8}
{"Timestamp":1665855389,"Value":19096.1}
{"Timestamp":1665855419,"Value":19096.3}
{"Timestamp":1665855449,"Value":19096.3}
{"Timestamp":1665855479,"Value":19096.4}
{"Timestamp":1665855509,"Value":19096.2}
{"Timestamp":1665855539,"Value":19096}
{"Timestamp":1665855569,"Value":19096}
{"Timestamp":1665855599,"Value":19096}
{"Timestamp":1665855629,"Value":19096}
{"Timestamp":1665855659,"Value":19095.6}
{"Timestamp":1665855689,"Value":19095.9}
{"Timestamp":1665855719,"Value":19095.9}
{"Timestamp":1665855749,"Value":19096.1}
{"Timestamp":1665855779,"Value":19096}
{"Timestamp":1665855809,"Value":19096.3}
{"Timestamp":1665855839,"Value":19096.2}
{"Timestamp":1665855869,"Value":19096.2}
{"Timestamp":1665855899,"Value":19096.3}
{"Timestamp":1665855929,"Value":19096}
{"Timestamp":1665855959,"Value":19096.2}
{"Timestamp":1665855989,"Value":19096.1}
{"Timestamp":1665856019,"Value":19096.1}
{"Timestamp":1665856049,"Value":19096}
{"Timestamp":1665856079,"Value":19096.1}
{"Timestamp":1665856109,"Value":19095.8}
{"Timestamp":1665856139,"Value":19095.9}
{"Timestamp":1665856169,"Value":19096}
{"Timestamp":1665856199,"Value":19095.8}
{"Timestamp":1665856229,"Value":19095.2}
{"Timestamp":1665856259,"Value":19095.9}
{"Timestamp":1665856289,"Value":19096}
{"Timestamp":1665856319,"Value":19096.5}
{"Timestamp":1665856349,"Value":19096.9}
{"Timestamp":1665856379,"Value":19096.8}
{"Timestamp":1665856409,"Value":19096.6}
{"Timestamp":1665856439,"Value":19096.6}
{"Timestamp":1665856469,"Value":19096.6}
{"Timestamp":1665856499,"Value":19096.8}
{"Timestamp":1665856529,"Value":19096.3}
{"Timestamp":1665856559,"Value":19096.2}
{"Timestamp":1665856589,"Value":19096.6}
{"Timestamp":1665856619,"Value":19096.6}
{"Timestamp":1665856649,"Value":19096.6}
{"Timestamp":1665856679,"Value":19096.1}
{"Timestamp":1665856709,"Value":19095.9}
{"Timestamp":1665856739,"Value":19095.9}
{"Timestamp":1665856769,"Value":19096.4}
{"Timestamp":1665856799,"Value":19096.3}
{"Timestamp":1665856829,"Value":19095.3}
{"Timestamp":1665856859,"Value":19095.3}
{"Timestamp":1665856889,"Value":19095.7}
{"Timestamp":1665856919,"Value":19095.7}
{"Timestamp":1665856949,"Value":19095.3}
{"Timestamp":1665856979,"Value":19095.7}
{"Timestamp":1665857009,"Value":19095.6}
{"Timestamp":1665857039,"Value":19095.6}
{"Timestamp":1665857069,"Value":19095.5}
{"Timestamp":1665857099,"Value":19095.9}
{"Timestamp":1665857129,"Value":19095.9}
{"Timestamp":1665857159,"Value":19095.7}
{"Timestamp":1665857189,"Value":19095.4}
{"Timestamp":1665857219,"Value":19096}
{"Timestamp":1665857249,"Value":19095.8}
{"Timestamp":1665857279,"Value":19095.7}
{"Timestamp":1665857309,"Value":19095.9}
{"Timestamp":1665857339,"Value":19095.5}
{"Timestamp":1665857369,"Value":19095.3}
{"Timestamp":1665857399,"Value":19095.5}
{"Timestamp":1665857429,"Value":19095.4}
{"Timestamp":1665857459,"Value":19095.8}
{"Timestamp":1665857489,"Value":19095.4}
{"Timestamp":1665857519,"Value":19095.1}
{"Timestamp":1665857549,"Value":19094.9}
{"Timestamp":1665857579,"Value":19095.2}
{"Timestamp":1665857609,"Value":19095.2}
{"Timestamp":1665857639,"Value":19095}
{"Timestamp":1665857669,"Value":19095.1}
{"Timestamp":1665857699,"Value":19095}
{"Timestamp":1665857729,"Value":19094.8}
{"Timestamp":1665857759,"Value":19095.6}
{"Timestamp":1665857789,"Value":19095.9}
{"Timestamp":1665857819,"Value":19095.8}
{"Timestamp":1665857849,"Value":19095.8}
{"Timestamp":1665857879,"Value":19095.5}
{"Timestamp":1665857909,"Value":19095.9}
{"Timestamp":1665857939,"Value":19096}
{"Timestamp":1665857969,"Value":19095.7}
{"Timestamp":1665857999,"Value":19096.2}
{"Timestamp":1665858029,"Value":19096}
{"Timestamp":1665858059,"Value":19096}
{"Timestamp":1665858089,"Value":19096.3}
{"Timestamp":1665858119,"Value":19096.1}
{"Timestamp":1665858149,"Value":19096.1}
{"Timestamp":1665858179,"Value":19096.1}
{"Timestamp":1665858209,"Value":19096.3}
{"Timestamp":1665858239,"Value":19096.2}
{"Timestamp":1665858269,"Value":19095.9}
{"Timestamp":1665858299,"Value":19096.5}
{"Timestamp":1665858329,"Value":19096.2}
{"Timestamp":1665858359,"Value":19096.1}
{"Timestamp":1665858389,"Value":19096.1}
{"Timestamp":1665858419,"Value":19095.9}
{"Timestamp":1665858449,"Value":19095.8}
{"Timestamp":1665858479,"Value":19095.8}
{"Timestamp":1665858509,"Value":19095.7}
{"Timestamp":1665858539,"Value":19095.5}
{"Timestamp":1665858569,"Value":19095.8}
{"Timestamp":1665858599,"Value":19095.9}
{"Timestamp":1665858629,"Value":19095.6}
{"Timestamp":1665858659,"Value":19095.8}
{"Timestamp":1665858689,"Value":19095.5}
{"Timestamp":1665858719,"Value":19095}
{"Timestamp":1665858749,"Value":19095.3}
{"Timestamp":1665858779,"Value":19095.7}
{"Timestamp":1665858809,"Value":19095.5}
{"Timestamp":1665858839,"Value":19095.7}
{"Timestamp":1665858869,"Value":19095.3}
{"Timestamp":1665858899,"Value":19095.6}
{"Timestamp":1665858929,"Value":}
{"Timestamp":1665858959,"Value":19095.1}
{"Timestamp":1665858989,"Value":19095}
{"Timestamp":1665859019,"Value":19094.6}
{"Timestamp":1665859049,"Value":19094.4}
{"Timestamp":1665859079,"Value":19094.6}
{"Timestamp":1665859109,"Value":19095.4}
{"Timestamp":1665859139,"Value":19095.1}
{"Timestamp":1665859169,"Value":19094.8}
{"Timestamp":1665859199,"Value":19094.7}
{"Timestamp":1665859229,"Value":19094.3}
{"Timestamp":1665859259,"Value":19094.8}
{"Timestamp":1665859289,"Value":19095.1}
{"Timestamp":1665859319,"Value":19095.6}
{"Timestamp":1665859349,"Value":19095.6}
{"Timestamp":1665859379,"Value":19095.6}
{"Timestamp":1665859409,"Value":19095.4}
{"Timestamp":1665859439,"Value":19095.5}
{"Timestamp":1665859469,"Value":19095.4}
{"Timestamp":1665859499,"Value":19095.1}
{"Timestamp":1665859529,"Value":19094.6}
{"Timestamp":1665859559,"Value":19094.4}
{"Timestamp":1665859589,"Value":19094.6}
{"Timestamp":1665859619,"Value":19094.2}
{"Timestamp":1665859649,"Value":19094}
{"Timestamp":1665859679,"Value":19094.5}
{"Timestamp":1665859709,"Value":19094.6}
{"Timestamp":1665859739,"Value":19094.3}
{"Timestamp":1665859769,"Value":19094.7}
{"Timestamp":1665859799,"Value":19094.9}
{"Timestamp":1665859829,"Value":19094.8}
{"Timestamp":1665859859,"Value":19094.9}
{"Timestamp":1665859889,"Value":19094.7}
{"Timestamp":1665859919,"Value":19094.5}
{"Timestamp":1665859949,"Value":19094.4}
{"Timestamp":1665859979,"Value":19094.5}
{"Timestamp":1665860009,"Value":19094.4}
{"Timestamp":1665860039,"Value":19094.2}
{"Timestamp":1665860069,"Value":19094.4}
{"Timestamp":1665860099,"Value":19094.4}
{"Timestamp":1665860129,"Value":19094}
{"Timestamp":1665860159,"Value":19094.1}
{"Timestamp":1665860189,"Value":19094.5}
{"Timestamp":1665860219,"Value":19094.4}
{"Timestamp":1665860249,"Value":19094.6}
{"Timestamp":1665860279,"Value":19094.9}
{"Timestamp":1665860309,"Value":19094.7}
{"Timestamp":1665860339,"Value":19094.7}
{"Timestamp":1665860369,"Value":19094.9}
{"Timestamp":1665860399,"Value":19095}
{"Timestamp":1665860429,"Value":19094.4}
{"Timestamp":1665860459,"Value":19094.7}
{"Timestamp":1665860489,"Value":19094.7}
{"Timestamp":1665860519,"Value":19094.6}
{"Timestamp":1665860549,"Value":19094.5}
{"Timestamp":1665860579,"Value":19094.6}
{"Timestamp":1665860609,"Value":19095}
{"Timestamp":1665860639,"Value":19095}
{"Timestamp":1665860669,"Value":19094.7}
{"Timestamp":1665860699,"Value":19094.3}
{"Timestamp":1665860729,"Value":19094.1}
{"Timestamp":1665860759,"Value":19095}
{"Timestamp":1665860789,"Value":19094.6}
{"Timestamp":1665860819,"Value":19094.7}
{"Timestamp":1665860849,"Value":19094.3}
{"Timestamp":1665860879,"Value":19094.5}
{"Timestamp":1665860909,"Value":19094.5}
{"Timestamp":1665860939,"Value":19094.3}
{"Timestamp":1665860969,"Value":19094.5}
{"Timestamp":1665860999,"Value":19094.1}
{"Timestamp":1665861029,"Value":19093.7}
{"Timestamp":1665861059,"Value":19093.9}
{"Timestamp":1665861089,"Value":19093.7}
{"Timestamp":1665861119,"Value":19094.2}
{"Timestamp":1665861149,"Value":19094.1}
{"Timestamp":1665861179,"Value":19094.6}
{"Timestamp":1665861209,"Value":19094.5}
{"Timestamp":1665861239,"Value":19094.8}
{"Timestamp":1665861269,"Value":19094.5}
{"Timestamp":1665861299,"Value":19094.2}
{"Timestamp":1665861329,"Value":19094.1}
{"Timestamp":1665861359,"Value":19094.1}
{"Timestamp":1665861389,"Value":19094}
{"Timestamp":1665861419,"Value":19094.1}
{"Timestamp":1665861449,"Value":19094.3}
{"Timestamp":1665861479,"Value":19094}
{"Timestamp":1665861509,"Value":19093.7}
{"Timestamp":1665861539,"Value":19094.4}
{"Timestamp":1665861569,"Value":19094.4}
{"Timestamp":1665861599,"Value":19094.7}
{"Timestamp":1665861629,"Value":19094.4}
{"Timestamp":1665861659,"Value":19094.2}
{"Timestamp":1665861689,"Value":19094.1}
{"Timestamp":1665861719,"Value":19093.9}
{"Timestamp":1665861749,"Value":19093.6}
{"Timestamp":1665861779,"Value":19093.4}
{"Timestamp":1665861809,"Value":19093.4}
{"Timestamp":1665861839,"Value":19093.5}
{"Timestamp":1665861869,"Value":19093.7}
{"Timestamp":1665861899,"Value":19094.3}
{"Timestamp":1665861929,"Value":19094.2}
{"Timestamp":1665861959,"Value":19094.3}
{"Timestamp":1665861989,"Value":19094.2}
{"Timestamp":1665862019,"Value":19094.4}
{"Timestamp":1665862049,"Value":19094.1}
{"Timestamp":1665862079,"Value":19094.1}
{"Timestamp":1665862109,"Value":19094.2}
{"Timestamp":1665862139,"Value":19094.5}
{"Timestamp":1665862169,"Value":19094.4}
{"Timestamp":1665862199,"Value":19094.6}
{"Timestamp":1665862229,"Value":19094.5}
{"Timestamp":1665862259,"Value":19094.1}
{"Timestamp":1665862289,"Value":19093.9}
{"Timestamp":1665862319,"Value":19094}
{"Timestamp":1665862349,"Value":19094.3}
{"Timestamp":1665862379,"Value":19094.1}
{"Timestamp":1665862409,"Value":19094}
{"Timestamp":1665862439,"Value":19094.8}
{"Timestamp":1665862469,"Value":19094.6}
{"Timestamp":1665862499,"Value":19094.5}
{"Timestamp":1665862529,"Value":19094.4}
{"Timestamp":1665862559,"Value":19094.3}
{"Timestamp":1665862589,"Value":19094.3}
{"Timestamp":1665862619,"Value":19094.2}
{"Timestamp":1665862649,"Value":19094.4}
{"Timestamp":1665862679,"Value":19094.2}
{"Timestamp":1665862709,"Value":19094}
{"Timestamp":1665862739,"Value":19093.9}
{"Timestamp":1665862769,"Value":19093.6}
{"Timestamp":1665862799,"Value":19094.1}
{"Timestamp":1665862829,"Value":19093.8}
{"Timestamp":1665862859,"Value":19094.3}
{"Timestamp":1665862889,"Value":19094}
{"Timestamp":1665862919,"Value":19094}
{"Timestamp":1665862949,"Value":19093.7}
{"Timestamp":1665862979,"Value":19093.4}
{"Timestamp":1665863009,"Value":19093.6}
{"Timestamp":1665863039,"Value":19093.5}
{"Timestamp":1665863069,"Value":19093.7}
{"Timestamp":1665863099,"Value":19093.9}
{"Timestamp":1665863129,"Value":19093.8}
{"Timestamp":1665863159,"Value":19093.6}
{"Timestamp":1665863189,"Value":19093.6}
{"Timestamp":1665863219,"Value":19093.8}
{"Timestamp":1665863249,"Value":19093.8}
{"Timestamp":1665863279,"Value":19093.7}
{"Timestamp":1665863309,"Value":19093.6}
{"Timestamp":1665863339,"Value":19093.7}
{"Timestamp":1665863369,"Value":19094}
{"Timestamp":1665863399,"Value":19094.1}
{"Timestamp":1665863429,"Value":19094.2}
{"Timestamp":1665863458,"Value":19094.2}
{"Timestamp":1665863489,"Value":19094.1}
{"Timestamp":1665863519,"Value":19093.6}
{"Timestamp":1665863549,"Value":19093.6}
{"Timestamp":1665863579,"Value":19093.4}
{"Timestamp":1665863609,"Value":19093.8}
{"Timestamp":1665863639,"Value":19093.9}
{"Timestamp":1665863669,"Value":19094}
{"Timestamp":1665863699,"Value":19093.9}
{"Timestamp":1665863729,"Value":19093.7}
{"Timestamp":1665863759,"Value":19093.6}
{"Timestamp":1665863789,"Value":19093.3}
{"Timestamp":1665863819,"Value":19093}
{"Timestamp":1665863849,"Value":19092.8}
{"Timestamp":1665863879,"Value":19092.9}
{"Timestamp":1665863909,"Value":19092.8}
{"Timestamp":1665863939,"Value":19093.6}
{"Timestamp":1665863969,"Value":19093.3}
{"Timestamp":1665863999,"Value":19093.8}
{"Timestamp":1665864029,"Value":19093.5}
{"Timestamp":1665864059,"Value":19093.6}
{"Timestamp":1665864089,"Value":19093.6}
{"Timestamp":1665864119,"Value":19093.3}
{"Timestamp":1665864149,"Value":19093.4}
{"Timestamp":1665864179,"Value":19093.4}
{"Timestamp":1665864209,"Value":19093.7}
{"Timestamp":1665864239,"Value":19093.8}
{"Timestamp":1665864269,"Value":19093.7}
{"Timestamp":1665864299,"Value":19093.6}
{"Timestamp":1665864329,"Value":19093.6}
{"Timestamp":1665864359,"Value":19093.6}
{"Timestamp":1665864389,"Value":19093.6}
{"Timestamp":1665864419,"Value":19093}
{"Timestamp":1665864449,"Value":19093.1}
{"Timestamp":1665864479,"Value":19093.2}
{"Timestamp":1665864509,"Value":19093}
{"Timestamp":1665864539,"Value":19093.2}
{"Timestamp":1665864569,"Value":19093.3}
{"Timestamp":1665864599,"Value":19093.3}
{"Timestamp":1665864629,"Value":19093.5}
{"Timestamp":1665864659,"Value":19093.3}
{"Timestamp":1665864689,"Value":19093.5}
{"Timestamp":1665864719,"Value":19093.7}
{"Timestamp":1665864749,"Value":19093.5}
{"Timestamp":1665864779,"Value":19093.7}
{"Timestamp":1665864809,"Value":19093.6}
{"Timestamp":1665864839,"Value":19093.7}
{"Timestamp":1665864869,"Value":19092.8}
{"Timestamp":1665864899,"Value":19092.5}
{"Timestamp":1665864929,"Value":19092.5}
{"Timestamp":1665864959,"Value":19092.3}
{"Timestamp":1665864989,"Value":19092.4}
{"Timestamp":1665865019,"Value":19092.7}
{"Timestamp":1665865049,"Value":19092.7}
{"Timestamp":1665865079,"Value":19093.4}
{"Timestamp":1665865109,"Value":19093.4}
{"Timestamp":1665865139,"Value":19093.8}
{"Timestamp":1665865169,"Value":19093.6}
{"Timestamp":1665865199,"Value":19093.4}
{"Timestamp":1665865229,"Value":19093.4}
{"Timestamp":1665865259,"Value":19093.3}
{"Timestamp":1665865289,"Value":19093.6}
{"Timestamp":1665865319,"Value":19093.8}
{"Timestamp":1665865349,"Value":19093.9}
{"Timestamp":1665865379,"Value":19093.6}
{"Timestamp":1665865409,"Value":19093.7}
{"Timestamp":1665865439,"Value":19093.6}
{"Timestamp":1665865469,"Value":19093.3}
{"Timestamp":1665865499,"Value":19093.4}
{"Timestamp":1665865529,"Value":19093.2}
{"Timestamp":1665865559,"Value":19093.3}
{"Timestamp":1665865589,"Value":19093.3}
{"Timestamp":1665865619,"Value":19093.2}
{"Timestamp":1665865649,"Value":19092.4}
{"Timestamp":1665865679,"Value":19092.9}
{"Timestamp":1665865709,"Value":19092.7}
{"Timestamp":1665865739,"Value":19092.8}
{"Timestamp":1665865769,"Value":19092.5}
{"Timestamp":1665865799,"Value":19092.7}
{"Timestamp":1665865829,"Value":19092.6}
{"Timestamp":1665865859,"Value":19092.5}
{"Timestamp":1665865889,"Value":19093}
{"Timestamp":1665865919,"Value":19092.5}
{"Timestamp":1665865949,"Value":19092.8}
{"Timestamp":1665865979,"Value":19093.1}
{"Timestamp":1665866009,"Value":19092.8}
{"Timestamp":1665866039,"Value":19092.8}
{"Timestamp":1665866069,"Value":19093.1}
{"Timestamp":1665866099,"Value":19093.1}
{"Timestamp":1665866129,"Value":19093}
{"Timestamp":1665866159,"Value":19092.9}
{"Timestamp":1665866189,"Value":19093.1}
{"Timestamp":1665866219,"Value":19093.2}
{"Timestamp":1665866249,"Value":19093.3}
{"Timestamp":1665866279,"Value":19093.2}
{"Timestamp":1665866309,"Value":19092.9}
{"Timestamp":1665866339,"Value":19092.7}
{"Timestamp":1665866369,"Value":19092.6}
{"Timestamp":1665866399,"Value":19092.5}
{"Timestamp":1665866429,"Value":19092}
{"Timestamp":1665866459,"Value":19092.3}
{"Timestamp":1665866489,"Value":19092.3}
{"Timestamp":1665866519,"Value":19092.5}
{"Timestamp":1665866549,"Value":19092.2}
{"Timestamp":1665866579,"Value":19092.2}
{"Timestamp":1665866609,"Value":19092.2}
{"Timestamp":1665866639,"Value":19091.9}
{"Timestamp":1665866669,"Value":19091.9}
{"Timestamp":1665866699,"Value":19091.6}
{"Timestamp":1665866729,"Value":19091.8}
{"Timestamp":1665866759,"Value":19091.7}
{"Timestamp":1665866789,"Value":19091.8}
{"Timestamp":1665866819,"Value":19091.7}
{"Timestamp":1665866849,"Value":19091.5}
{"Timestamp":1665866879,"Value":19091.5}
{"Timestamp":1665866909,"Value":19091.6}
{"Timestamp":1665866939,"Value":19091.8}
{"Timestamp":1665866969,"Value":19092}
{"Timestamp":1665866999,"Value":19091.9}
{"Timestamp":1665867029,"Value":19091.8}
{"Timestamp":1665867059,"Value":19091.8}
{"Timestamp":1665867089,"Value":19092}
{"Timestamp":1665867119,"Value":19091.8}
{"Timestamp":1665867149,"Value":19091.8}
{"Timestamp":1665867179,"Value":19092}
{"Timestamp":1665867209,"Value":19092.1}
{"Timestamp":1665867239,"Value":19092}
{"Timestamp":1665867269,"Value":19092}
{"Timestamp":1665867299,"Value":19092.3}
{"Timestamp":1665867329,"Value":19092.4}
{"Timestamp":1665867359,"Value":19092.3}
{"Timestamp":1665867389,"Value":19092.5}
{"Timestamp":1665867419,"Value":19092.7}
{"Timestamp":1665867449,"Value":19091.9}
{"Timestamp":1665867479,"Value":19092.1}
{"Timestamp":1665867509,"Value":19091.9}
{"Timestamp":1665867539,"Value":19092.1}
{"Timestamp":1665867569,"Value":19092.1}
{"Timestamp":1665867599,"Value":19092.3}
{"Timestamp":1665867629,"Value":19092}
{"Timestamp":1665867659,"Value":19092}
{"Timestamp":1665867689,"Value":19091.4}
{"Timestamp":1665867719,"Value":19091.8}
{"Timestamp":1665867749,"Value":19091.8}
{"Timestamp":1665867779,"Value":19092.4}
{"Timestamp":1665867809,"Value":19092.1}
{"Timestamp":1665867839,"Value":19091.9}
{"Timestamp":1665867869,"Value":19092.1}
{"Timestamp":1665867899,"Value":19092.1}
{"Timestamp":1665867929,"Value":19091.8}
{"Timestamp":1665867959,"Value":19092.2}
{"Timestamp":1665867989,"Value":19092.1}
{"Timestamp":1665868019,"Value":19092.2}
{"Timestamp":1665868049,"Value":19092.1}
{"Timestamp":1665868079,"Value":19091.9}
{"Timestamp":1665868109,"Value":19092.1}
{"Timestamp":1665868139,"Value":19092.5}
{"Timestamp":1665868169,"Value":19092.1}
{"Timestamp":1665868199,"Value":19092.3}
{"Timestamp":1665868229,"Value":19092.1}
{"Timestamp":1665868259,"Value":19091.9}
{"Timestamp":1665868289,"Value":19091.8}
{"Timestamp":1665868319,"Value":19092.1}
{"Timestamp":1665868349,"Value":19092.2}
{"Timestamp":1665868379,"Value":19092.2}
{"Timestamp":1665868409,"Value":19092.4}
{"Timestamp":1665868439,"Value":19092.4}
{"Timestamp":1665868469,"Value":19092.4}
{"Timestamp":1665868499,"Value":19092.2}
{"Timestamp":1665868529,"Value":19092}
{"Timestamp":1665868559,"Value":19091.9}
{"Timestamp":1665868589,"Value":19091.7}
{"Timestamp":1665868619,"Value":19091.7}
{"Timestamp":1665868649,"Value":19091.5}
{"Timestamp":1665868679,"Value":19091.1}
{"Timestamp":1665868709,"Value":19091.2}
{"Timestamp":1665868739,"Value":19091}
{"Timestamp":1665868769,"Value":19090.9}
{"Timestamp":1665868799,"Value":19091.1}
{"Timestamp":1665868829,"Value":19090.9}
{"Timestamp":1665868859,"Value":19091}
{"Timestamp":1665868889,"Value":19091.9}
{"Timestamp":1665868919,"Value":19091.6}
{"Timestamp":1665868949,"Value":19091.6}
{"Timestamp":1665868979,"Value":19091.5}
{"Timestamp":1665869009,"Value":19091.3}
{"Timestamp":1665869039,"Value":19090.9}
{"Timestamp":1665869069,"Value":19091}
{"Timestamp":1665869099,"Value":19090.6}
{"Timestamp":1665869129,"Value":19090.7}
{"Timestamp":1665869159,"Value":19090.7}
{"Timestamp":1665869189,"Value":19090.9}
{"Timestamp":1665869219,"Value":19090.8}
{"Timestamp":1665869249,"Value":19090.9}
{"Timestamp":1665869279,"Value":19090.8}
{"Timestamp":1665869309,"Value":19090.9}
{"Timestamp":1665869339,"Value":19091.1}
{"Timestamp":1665869369,"Value":19090.9}
{"Timestamp":1665869399,"Value":19091}
{"Timestamp":1665869429,"Value":19090.9}
{"Timestamp":1665869459,"Value":19091.2}
{"Timestamp":1665869489,"Value":19091.6}
{"Timestamp":1665869519,"Value":19091.8}
{"Timestamp":1665869549,"Value":19091.7}
{"Timestamp":1665869579,"Value":19091.4}
{"Timestamp":1665869609,"Value":19091.7}
{"Timestamp":1665869639,"Value":19091.7}
{"Timestamp":1665869669,"Value":19091.6}
{"Timestamp":1665869699,"Value":19091.6}
{"Timestamp":1665869729,"Value":19091.4}
{"Timestamp":1665869759,"Value":19091.3}
{"Timestamp":1665869789,"Value":19091.5}
{"Timestamp":1665869819,"Value":19091.3}
{"Timestamp":1665869849,"Value":19091.1}
{"Timestamp":1665869879,"Value":19090.5}
{"Timestamp":1665869909,"Value":19090.5}
{"Timestamp":1665869939,"Value":19090.3}
{"Timestamp":1665869969,"Value":19090.7}
{"Timestamp":1665869999,"Value":19091}
{"Timestamp":1665870029,"Value":19090.7}
{"Timestamp":1665870059,"Value":19090.7}
{"Timestamp":1665870089,"Value":19091.1}
{"Timestamp":1665870119,"Value":19091}
{"Timestamp":1665870149,"Value":19090.8}
{"Timestamp":1665870179,"Value":19090.9}
{"Timestamp":1665870209,"Value":19091}
{"Timestamp":1665870239,"Value":19091.2}
{"Timestamp":1665870269,"Value":19091.2}
{"Timestamp":1665870299,"Value":19091.3}
{"Timestamp":1665870329,"Value":19090.8}
{"Timestamp":1665870359,"Value":19090.4}
{"Timestamp":1665870389,"Value":19090.4}
{"Timestamp":1665870419,"Value":19090.4}
{"Timestamp":1665870449,"Value":19090.7}
{"Timestamp":1665870479,"Value":19091.1}
{"Timestamp":1665870509,"Value":19090.9}
{"Timestamp":1665870539,"Value":19091.6}
{"Timestamp":1665870569,"Value":19091.3}
{"Timestamp":1665870599,"Value":19091.2}
{"Timestamp":1665870629,"Value":19091.2}
{"Timestamp":1665870659,"Value":19091.2}
{"Timestamp":1665870689,"Value":19091.5}
{"Timestamp":1665870719,"Value":19091.7}
{"Timestamp":1665870749,"Value":19091.5}
{"Timestamp":1665870779,"Value":19091}
{"Timestamp":1665870809,"Value":19091}
{"Timestamp":1665870838,"Value":19090.7}
{"Timestamp":1665870869,"Value":19090.7}
{"Timestamp":1665870899,"Value":19090.9}
{"Timestamp":1665870929,"Value":19090.6}
{"Timestamp":1665870959,"Value":19090.4}
{"Timestamp":1665870988,"Value":19090.6}
{"Timestamp":1665871019,"Value":19090.8}
{"Timestamp":1665871049,"Value":19090.8}
{"Timestamp":1665871079,"Value":19091.1}
{"Timestamp":1665871109,"Value":19091}
{"Timestamp":1665871139,"Value":19090.9}
{"Timestamp":1665871169,"Value":19091}
{"Timestamp":1665871199,"Value":19090.9}
{"Timestamp":1665871229,"Value":19090.2}
{"Timestamp":1665871259,"Value":19090.2}
{"Timestamp":1665871289,"Value":19090.2}
{"Timestamp":1665871319,"Value":19090.3}
{"Timestamp":1665871349,"Value":19090.4}
{"Timestamp":1665871379,"Value":19090.2}
{"Timestamp":1665871409,"Value":19090.3}
{"Timestamp":1665871439,"Value":19090.2}
{"Timestamp":1665871469,"Value":19089.9}
{"Timestamp":1665871499,"Value":19089.8}
{"Timestamp":1665871529,"Value":19089.9}
{"Timestamp":1665871559,"Value":19089.9}
{"Timestamp":1665871589,"Value":19090.1}
{"Timestamp":1665871619,"Value":19089.7}
{"Timestamp":1665871649,"Value":19090.4}
{"Timestamp":1665871679,"Value":19090.5}
{"Timestamp":1665871709,"Value":19090.5}
{"Timestamp":1665871739,"Value":19090.6}
{"Timestamp":1665871769,"Value":19090.7}
{"Timestamp":1665871799,"Value":19090.5}
{"Timestamp":1665871829,"Value":19090.7}
{"Timestamp":1665871859,"Value":19090.3}
{"Timestamp":1665871889,"Value":19090.3}
{"Timestamp":1665871919,"Value":19090.3}
{"Timestamp":1665871949,"Value":19090.5}
{"Timestamp":1665871979,"Value":19089.9}
{"Timestamp":1665872009,"Value":19090}
{"Timestamp":1665872039,"Value":19090}
{"Timestamp":1665872069,"Value":19090.5}
{"Timestamp":1665872099,"Value":19090.5}
{"Timestamp":1665872129,"Value":19090.2}
{"Timestamp":1665872159,"Value":19090.3}
{"Timestamp":1665872189,"Value":19090.3}
{"Timestamp":1665872219,"Value":19090.4}
{"Timestamp":1665872249,"Value":19090.2}
{"Timestamp":1665872279,"Value":19090.3}
{"Timestamp":1665872309,"Value":19090.5}
{"Timestamp":1665872339,"Value":19090}
{"Timestamp":1665872369,"Value":19090.4}
{"Timestamp":1665872399,"Value":19090.3}
{"Timestamp":1665872429,"Value":19090.2}
{"Timestamp":1665872459,"Value":19090.3}
{"Timestamp":1665872489,"Value":19090.9}
{"Timestamp":1665872519,"Value":19090.6}
{"Timestamp":1665872549,"Value":19090.5}
{"Timestamp":1665872579,"Value":19090.4}
{"Timestamp":1665872609,"Value":19089.9}
{"Timestamp":1665872639,"Value":19090.1}
{"Timestamp":1665872669,"Value":19090.2}
{"Timestamp":1665872699,"Value":19090.2}
{"Timestamp":1665872729,"Value":19090.1}
{"Timestamp":1665872759,"Value":19090.4}
{"Timestamp":1665872789,"Value":19090.6}
{"Timestamp":1665872819,"Value":19090.3}
{"Timestamp":1665872849,"Value":19090.4}
{"Timestamp":1665872879,"Value":19090}
{"Timestamp":1665872909,"Value":19089.7}
{"Timestamp":1665872939,"Value":19089.4}
{"Timestamp":1665872969,"Value":19090}
{"Timestamp":1665872999,"Value":19089.7}
{"Timestamp":1665873028,"Value":19089.4}
{"Timestamp":1665873059,"Value":19089.7}
{"Timestamp":1665873089,"Value":19089.8}
{"Timestamp":1665873119,"Value":19089.8}
{"Timestamp":1665873149,"Value":19089.5}
{"Timestamp":1665873179,"Value":19089.6}
{"Timestamp":1665873209,"Value":19090.2}
{"Timestamp":1665873239,"Value":19090.2}
{"Timestamp":1665873269,"Value":19089.9}
{"Timestamp":1665873299,"Value":19089.3}
{"Timestamp":1665873329,"Value":19089}
{"Timestamp":1665873359,"Value":19089.3}
{"Timestamp":1665873389,"Value":19089.4}
{"Timestamp":1665873419,"Value":19090}
{"Timestamp":1665873449,"Value":19090.1}
{"Timestamp":1665873479,"Value":19089.8}
{"Timestamp":1665873509,"Value":19089.9}
{"Timestamp":1665873539,"Value":19090}
{"Timestamp":1665873569,"Value":19089.9}
{"Timestamp":1665873599,"Value":19089.7}
{"Timestamp":1665873629,"Value":19089.5}
{"Timestamp":1665873659,"Value":19089.5}
{"Timestamp":1665873689,"Value":19089.9}
{"Timestamp":1665873719,"Value":19090.1}
{"Timestamp":1665873749,"Value":19090.1}
{"Timestamp":1665873779,"Value":19090.4}
{"Timestamp":1665873809,"Value":19090.2}
{"Timestamp":1665873839,"Value":19090}
{"Timestamp":1665873869,"Value":19090.1}
{"Timestamp":1665873899,"Value":19089.9}
{"Timestamp":1665873929,"Value":19089.7}
{"Timestamp":1665873959,"Value":19089.8}
{"Timestamp":1665873989,"Value":19089.8}
{"Timestamp":1665874019,"Value":19089.8}
{"Timestamp":1665874049,"Value":19089.8}
{"Timestamp":1665874079,"Value":19089.2}
{"Timestamp":1665874109,"Value":19089.4}
{"Timestamp":1665874139,"Value":19089.1}
{"Timestamp":1665874169,"Value":19089.3}
{"Timestamp":1665874199,"Value":19089.6}
{"Timestamp":1665874229,"Value":19089.5}
{"Timestamp":1665874259,"Value":19089.4}
{"Timestamp":1665874289,"Value":19089.3}
{"Timestamp":1665874319,"Value":19089.6}
{"Timestamp":1665874349,"Value":19089.6}
{"Timestamp":1665874379,"Value":19089.5}
{"Timestamp":1665874409,"Value":19089.7}
{"Timestamp":1665874439,"Value":19089.7}
{"Timestamp":1665874469,"Value":19089.9}
{"Timestamp":1665874499,"Value":19089.8}
{"Timestamp":1665874529,"Value":19089.3}
{"Timestamp":1665874559,"Value":19089.6}
{"Timestamp":1665874589,"Value":19089.4}
{"Timestamp":1665874619,"Value":19089.6}
{"Timestamp":1665874649,"Value":19089.9}
{"Timestamp":1665874679,"Value":19090.2}
{"Timestamp":1665874709,"Value":19090.6}
{"Timestamp":1665874739,"Value":19090.6}
{"Timestamp":1665874769,"Value":19090.5}
{"Timestamp":1665874799,"Value":19090.6}
{"Timestamp":1665874829,"Value":19090}
{"Timestamp":1665874859,"Value":19090.3}
{"Timestamp":1665874889,"Value":19090.1}
{"Timestamp":1665874919,"Value":19090.1}
{"Timestamp":1665874949,"Value":19090}
{"Timestamp":1665874979,"Value":19090}
{"Timestamp":1665875009,"Value":19090.2}
{"Timestamp":1665875039,"Value":19090.7}
{"Timestamp":1665875069,"Value":19091}
{"Timestamp":1665875099,"Value":19090.7}
{"Timestamp":1665875129,"Value":19090.2}
{"Timestamp":1665875158,"Value":19090.1}
{"Timestamp":1665875189,"Value":19090.3}
{"Timestamp":1665875219,"Value":19090.3}
{"Timestamp":1665875249,"Value":19089.3}
{"Timestamp":1665875279,"Value":19089.2}
{"Timestamp":1665875309,"Value":19089.3}
{"Timestamp":1665875339,"Value":19089.5}
{"Timestamp":1665875369,"Value":19089.9}
{"Timestamp":1665875399,"Value":19090}
{"Timestamp":1665875429,"Value":19089.9}
{"Timestamp":1665875459,"Value":19090}
{"Timestamp":1665875489,"Value":19089.8}
{"Timestamp":1665875519,"Value":19090}
{"Timestamp":1665875548,"Value":19090}
{"Timestamp":1665875579,"Value":19090}
{"Timestamp":1665875609,"Value":19089.7}
{"Timestamp":1665875639,"Value":19090}
{"Timestamp":1665875669,"Value":19089.9}
{"Timestamp":1665875699,"Value":19089.8}
{"Timestamp":1665875729,"Value":19089.7}
{"Timestamp":1665875759,"Value":19089.7}
{"Timestamp":1665875789,"Value":19089.9}
{"Timestamp":1665875819,"Value":19089.8}
{"Timestamp":1665875849,"Value":19089.7}
{"Timestamp":1665875879,"Value":19089.6}
{"Timestamp":1665875909,"Value":19089.6}
{"Timestamp":1665875939,"Value":19089.9}
{"Timestamp":1665875969,"Value":19089.4}
{"Timestamp":1665875999,"Value":19089.6}
{"Timestamp":1665876029,"Value":19089.3}
{"Timestamp":1665876059,"Value":19089.6}
{"Timestamp":1665876089,"Value":19089.9}
{"Timestamp":1665876119,"Value":19089.8}
{"Timestamp":1665876149,"Value":19090.4}
{"Timestamp":1665876179,"Value":19090.2}
{"Timestamp":1665876209,"Value":19090.1}
{"Timestamp":1665876239,"Value":19089.2}
{"Timestamp":1665876269,"Value":19089.4}
{"Timestamp":1665876299,"Value":19089.3}
{"Timestamp":1665876329,"Value":19089.2}
{"Timestamp":1665876359,"Value":19089}
{"Timestamp":1665876388,"Value":19089.1}
{"Timestamp":1665876419,"Value":19088.9}
{"Timestamp":1665876449,"Value":19088.7}
{"Timestamp":1665876479,"Value":19088.8}
{"Timestamp":1665876509,"Value":19088.7}
{"Timestamp":1665876539,"Value":19088.7}
{"Timestamp":1665876569,"Value":19088.9}
{"Timestamp":1665876599,"Value":19089}
{"Timestamp":1665876629,"Value":19088.8}
{"Timestamp":1665876659,"Value":19088.9}
{"Timestamp":1665876689,"Value":19088.9}
{"Timestamp":1665876719,"Value":19089.1}
{"Timestamp":1665876749,"Value":19089.1}
{"Timestamp":1665876779,"Value":19089.2}
{"Timestamp":1665876809,"Value":19088.5}
{"Timestamp":1665876839,"Value":19088.7}
{"Timestamp":1665876869,"Value":19088.8}
{"Timestamp":1665876899,"Value":19089}
{"Timestamp":1665876929,"Value":19089.1}
{"Timestamp":1665876959,"Value":19089.2}
{"Timestamp":1665876989,"Value":19089}
{"Timestamp":1665877019,"Value":19089.6}
{"Timestamp":1665877049,"Value":19089.3}
{"Timestamp":1665877079,"Value":19089.9}
{"Timestamp":1665877109,"Value":19089.9}
{"Timestamp":1665877139,"Value":19089.8}
{"Timestamp":1665877169,"Value":19089.5}
{"Timestamp":1665877199,"Value":19089.7}
{"Timestamp":1665877229,"Value":19089.5}
{"Timestamp":1665877259,"Value":19088.9}
{"Timestamp":1665877289,"Value":19089.2}
{"Timestamp":1665877319,"Value":19089.4}
{"Timestamp":1665877349,"Value":19089.4}
{"Timestamp":1665877379,"Value":19089.3}
{"Timestamp":1665877409,"Value":19089.4}
{"Timestamp":1665877439,"Value":19089.2}
{"Timestamp":1665877469,"Value":19089.4}
{"Timestamp":1665877499,"Value":19089.5}
{"Timestamp":1665877529,"Value":19089.3}
{"Timestamp":1665877559,"Value":19089.3}
{"Timestamp":1665877589,"Value":19089.1}
{"Timestamp":1665877619,"Value":19089.4}
{"Timestamp":1665877649,"Value":19089.4}
{"Timestamp":1665877679,"Value":19089.3}
{"Timestamp":1665877709,"Value":19089.6}
{"Timestamp":1665877739,"Value":19090.1}
{"Timestamp":1665877769,"Value":19090.2}
{"Timestamp":1665877799,"Value":19090}
{"Timestamp":1665877829,"Value":19089.7}
{"Timestamp":1665877859,"Value":19090.1}
{"Timestamp":1665877889,"Value":19090.1}
{"Timestamp":1665877919,"Value":19089.6}
{"Timestamp":1665877949,"Value":19089.3}
{"Timestamp":1665877979,"Value":19089.2}
{"Timestamp":1665878009,"Value":19089.3}
{"Timestamp":1665878039,"Value":19089.2}
{"Timestamp":1665878069,"Value":19089.5}
{"Timestamp":1665878099,"Value":19089.1}
{"Timestamp":1665878129,"Value":19088.8}
{"Timestamp":1665878159,"Value":19088.7}
{"Timestamp":1665878189,"Value":19089.2}
{"Timestamp":1665878219,"Value":19089.6}
{"Timestamp":1665878249,"Value":19089.6}
{"Timestamp":1665878279,"Value":19089.7}
{"Timestamp":1665878309,"Value":19089.7}
{"Timestamp":1665878339,"Value":19089.7}
{"Timestamp":1665878369,"Value":19089.8}
{"Timestamp":1665878399,"Value":19089.8}
{"Timestamp":1665878429,"Value":19089.9}
{"Timestamp":1665878459,"Value":19090.1}
{"Timestamp":1665878489,"Value":19090.2}
{"Timestamp":1665878519,"Value":19090.1}
{"Timestamp":1665878549,"Value":19090.2}
{"Timestamp":1665878579,"Value":19090.1}
{"Timestamp":1665878609,"Value":19089.8}
{"Timestamp":1665878639,"Value":19089.9}
{"Timestamp":1665878669,"Value":19089.5}
{"Timestamp":1665878699,"Value":19089}
{"Timestamp":1665878729,"Value":19089.1}
{"Timestamp":1665878759,"Value":19089.7}
{"Timestamp":1665878789,"Value":19089.4}
{"Timestamp":1665878819,"Value":19089.1}
{"Timestamp":1665878849,"Value":19088.8}
{"Timestamp":1665878879,"Value":19088.8}
{"Timestamp":1665878909,"Value":19088.7}
{"Timestamp":1665878939,"Value":19088.7}
{"Timestamp":1665878969,"Value":19088.7}
{"Timestamp":1665878999,"Value":19088.4}
{"Timestamp":1665879029,"Value":19088.1}
{"Timestamp":1665879059,"Value":19088.3}
{"Timestamp":1665879089,"Value":19088.9}
{"Timestamp":1665879119,"Value":19088.7}
{"Timestamp":1665879149,"Value":19088.7}
{"Timestamp":1665879179,"Value":19088.5}
{"Timestamp":1665879209,"Value":19088.3}
{"Timestamp":1665879238,"Value":19088.5}
{"Timestamp":1665879269,"Value":19089}
{"Timestamp":1665879299,"Value":19089}
{"Timestamp":1665879329,"Value":19088.6}
{"Timestamp":1665879359,"Value":19088.4}
{"Timestamp":1665879389,"Value":19088.6}
{"Timestamp":1665879419,"Value":19088.5}
{"Timestamp":1665879449,"Value":19088.4}
{"Timestamp":1665879479,"Value":19088.5}
{"Timestamp":1665879509,"Value":19088.2}
{"Timestamp":1665879539,"Value":19088.6}
{"Timestamp":1665879569,"Value":19088.3}
{"Timestamp":1665879599,"Value":19088.5}
{"Timestamp":1665879629,"Value":19088.4}
{"Timestamp":1665879659,"Value":19088.7}
{"Timestamp":1665879689,"Value":19089}
{"Timestamp":1665879719,"Value":19089}
{"Timestamp":1665879749,"Value":19088.9}
{"Timestamp":1665879779,"Value":19088.9}
{"Timestamp":1665879809,"Value":19088.9}
{"Timestamp":1665879839,"Value":19089.1}
{"Timestamp":1665879869,"Value":19088.8}
{"Timestamp":1665879899,"Value":19088.6}
{"Timestamp":1665879929,"Value":19088.1}
{"Timestamp":1665879959,"Value":19088.4}
{"Timestamp":1665879989,"Value":19088.1}
{"Timestamp":1665880019,"Value":19088}
{"Timestamp":1665880049,"Value":19088.2}
{"Timestamp":1665880079,"Value":19087.8}
{"Timestamp":1665880109,"Value":19087.9}
{"Timestamp":1665880139,"Value":19088.4}
{"Timestamp":1665880169,"Value":19088.2}
{"Timestamp":1665880199,"Value":19087.9}
{"Timestamp":1665880229,"Value":19087.9}
{"Timestamp":1665880259,"Value":19087.5}
{"Timestamp":1665880289,"Value":19087.7}
{"Timestamp":1665880319,"Value":19087.6}
{"Timestamp":1665880349,"Value":19087.5}
{"Timestamp":1665880379,"Value":19087.7}
{"Timestamp":1665880409,"Value":19087.6}
{"Timestamp":1665880439,"Value":19087.6}
{"Timestamp":1665880469,"Value":19087.6}
{"Timestamp":1665880499,"Value":19087.6}
{"Timestamp":1665880529,"Value":19087.4}
{"Timestamp":1665880559,"Value":19087.6}
{"Timestamp":1665880589,"Value":19087.3}
{"Timestamp":1665880619,"Value":19087.6}
{"Timestamp":1665880649,"Value":19087.8}
{"Timestamp":1665880679,"Value":19087.6}
{"Timestamp":1665880709,"Value":19087.9}
{"Timestamp":1665880739,"Value":19087.5}
{"Timestamp":1665880768,"Value":19087.4}
{"Timestamp":1665880799,"Value":19087.7}
{"Timestamp":1665880829,"Value":19087.6}
{"Timestamp":1665880859,"Value":19087.9}
{"Timestamp":1665880889,"Value":19088.3}
{"Timestamp":1665880919,"Value":19088.1}
{"Timestamp":1665880949,"Value":19088.2}
{"Timestamp":1665880979,"Value":19088}
{"Timestamp":1665881009,"Value":19088.1}
{"Timestamp":1665881039,"Value":19088.2}
{"Timestamp":1665881069,"Value":19088.1}
{"Timestamp":1665881099,"Value":19088.2}
{"Timestamp":1665881129,"Value":19088.5}
{"Timestamp":1665881159,"Value":19088.2}
{"Timestamp":1665881189,"Value":19088.2}
{"Timestamp":1665881219,"Value":}
{"Timestamp":1665881249,"Value":19088.5}
{"Timestamp":1665881279,"Value":19088.8}
{"Timestamp":1665881309,"Value":19088.8}
{"Timestamp":1665881339,"Value":19088.7}
{"Timestamp":1665881369,"Value":19088.8}
{"Timestamp":1665881399,"Value":19088.7}
{"Timestamp":1665881429,"Value":19088.5}
{"Timestamp":1665881459,"Value":19088.7}
{"Timestamp":1665881489,"Value":19088.5}
{"Timestamp":1665881519,"Value":19088}
{"Timestamp":1665881549,"Value":19088}
{"Timestamp":1665881579,"Value":19088}
{"Timestamp":1665881609,"Value":19088}
{"Timestamp":1665881639,"Value":19088.1}
{"Timestamp":1665881669,"Value":19088}
{"Timestamp":1665881699,"Value":19087.6}
{"Timestamp":1665881729,"Value":19087.4}
{"Timestamp":1665881759,"Value":19087.7}
{"Timestamp":1665881789,"Value":19087.4}
{"Timestamp":1665881819,"Value":19087.7}
{"Timestamp":1665881849,"Value":19087.9}
{"Timestamp":1665881879,"Value":19087.8}
{"Timestamp":1665881909,"Value":19088.6}
{"Timestamp":1665881939,"Value":19088.6}
{"Timestamp":1665881969,"Value":19088.7}
{"Timestamp":1665881999,"Value":19088.5}
{"Timestamp":1665882029,"Value":19088.3}
{"Timestamp":1665882059,"Value":19088.3}
{"Timestamp":1665882089,"Value":19088.3}
{"Timestamp":1665882119,"Value":19088.3}
{"Timestamp":1665882149,"Value":19088.3}
{"Timestamp":1665882179,"Value":19088.4}
{"Timestamp":1665882209,"Value":19088.5}
{"Timestamp":1665882239,"Value":19088.7}
{"Timestamp":1665882269,"Value":19088.7}
{"Timestamp":1665882299,"Value":19088.3}
{"Timestamp":1665882329,"Value":19088.2}
{"Timestamp":1665882359,"Value":19088}
{"Timestamp":1665882389,"Value":19088.1}
{"Timestamp":1665882419,"Value":19087.9}
{"Timestamp":1665882449,"Value":19087.7}
{"Timestamp":1665882479,"Value":19087.6}
{"Timestamp":1665882509,"Value":19087.6}
{"Timestamp":1665882539,"Value":19087.4}
{"Timestamp":1665882569,"Value":19087.8}
{"Timestamp":1665882599,"Value":19088.2}
{"Timestamp":1665882629,"Value":19087.7}
{"Timestamp":1665882659,"Value":19087.6}
{"Timestamp":1665882689,"Value":19087.7}
{"Timestamp":1665882719,"Value":19087.8}
{"Timestamp":1665882749,"Value":19087.9}
{"Timestamp":1665882779,"Value":19087}
{"Timestamp":1665882809,"Value":19087.1}
{"Timestamp":1665882839,"Value":19087}
{"Timestamp":1665882869,"Value":19087}
{"Timestamp":1665882899,"Value":19087}
{"Timestamp":1665882929,"Value":19086.8}
{"Timestamp":1665882959,"Value":19086.9}
{"Timestamp":1665882989,"Value":19087.2}
{"Timestamp":1665883019,"Value":19087.9}
{"Timestamp":1665883049,"Value":19087.7}
{"Timestamp":1665883079,"Value":19087.9}
{"Timestamp":1665883109,"Value":19088}
{"Timestamp":1665883139,"Value":19088}
{"Timestamp":1665883169,"Value":19087.6}
{"Timestamp":1665883199,"Value":19087.8}
{"Timestamp":1665883229,"Value":19087.6}
{"Timestamp":1665883259,"Value":19087.7}
{"Timestamp":1665883289,"Value":19087.8}
{"Timestamp":1665883319,"Value":19087.5}
{"Timestamp":1665883349,"Value":19087.3}
{"Timestamp":1665883379,"Value":19087.3}
{"Timestamp":1665883409,"Value":19086.8}
{"Timestamp":1665883439,"Value":19086.7}
{"Timestamp":1665883469,"Value":19086.4}
{"Timestamp":1665883499,"Value":19086.5}
{"Timestamp":1665883529,"Value":19086.2}
{"Timestamp":1665883559,"Value":19086.3}
{"Timestamp":1665883589,"Value":19086.4}
{"Timestamp":1665883619,"Value":19086}
{"Timestamp":1665883649,"Value":19085.9}
{"Timestamp":1665883679,"Value":19086.3}
{"Timestamp":1665883709,"Value":19086.6}
{"Timestamp":1665883739,"Value":19086.8}
{"Timestamp":1665883769,"Value":19086.3}
{"Timestamp":1665883799,"Value":19085.9}
{"Timestamp":1665883829,"Value":19085.8}
{"Timestamp":1665883859,"Value":19086.2}
{"Timestamp":1665883889,"Value":19086.7}
{"Timestamp":1665883919,"Value":19087.1}
{"Timestamp":1665883949,"Value":19086.5}
{"Timestamp":1665883979,"Value":19086.8}
{"Timestamp":1665884009,"Value":19086.8}
{"Timestamp":1665884039,"Value":19086.3}
{"Timestamp":1665884069,"Value":19086.6}
{"Timestamp":1665884099,"Value":19086.1}
{"Timestamp":1665884129,"Value":19086}
{"Timestamp":1665884159,"Value":19086.1}
{"Timestamp":1665884189,"Value":19086.4}
{"Timestamp":1665884219,"Value":19086.2}
{"Timestamp":1665884249,"Value":19086}
{"Timestamp":1665884279,"Value":19085.7}
{"Timestamp":1665884309,"Value":19085.5}
{"Timestamp":1665884339,"Value":19085.6}
{"Timestamp":1665884369,"Value":19085.9}
{"Timestamp":1665884399,"Value":19086}
{"Timestamp":1665884429,"Value":19086.2}
{"Timestamp":1665884459,"Value":19086.3}
{"Timestamp":1665884489,"Value":19086.5}
{"Timestamp":1665884519,"Value":19086.9}
{"Timestamp":1665884549,"Value":19087.1}
{"Timestamp":1665884579,"Value":19087.3}
{"Timestamp":1665884609,"Value":19086.7}
{"Timestamp":1665884639,"Value":19086.2}
{"Timestamp":1665884669,"Value":19086.4}
{"Timestamp":1665884699,"Value":19086.1}
{"Timestamp":1665884729,"Value":19085.8}
{"Timestamp":1665884759,"Value":19085.8}
{"Timestamp":1665884789,"Value":19085.8}
{"Timestamp":1665884819,"Value":19086}
{"Timestamp":1665884849,"Value":19085.6}
{"Timestamp":1665884879,"Value":19085.9}
{"Timestamp":1665884909,"Value":19085.6}
{"Timestamp":1665884939,"Value":19085.2}
{"Timestamp":1665884969,"Value":19085.1}
{"Timestamp":1665884999,"Value":19085.5}
{"Timestamp":1665885029,"Value":19085.5}
{"Timestamp":1665885059,"Value":19085.9}
{"Timestamp":1665885089,"Value":19086}
{"Timestamp":1665885119,"Value":19086.3}
{"Timestamp":1665885148,"Value":19086.2}
{"Timestamp":1665885179,"Value":19086.1}
{"Timestamp":1665885209,"Value":19086}
{"Timestamp":1665885239,"Value":19086}
{"Timestamp":1665885269,"Value":19086.1}
{"Timestamp":1665885299,"Value":19086.1}
{"Timestamp":1665885329,"Value":19086.1}
{"Timestamp":1665885359,"Value":19086}
{"Timestamp":1665885389,"Value":19086.8}
{"Timestamp":1665885419,"Value":19086.8}
{"Timestamp":1665885449,"Value":19086.8}
{"Timestamp":1665885479,"Value":19086.6}
{"Timestamp":1665885509,"Value":19087}
{"Timestamp":1665885539,"Value":19087}
{"Timestamp":1665885569,"Value":19086.9}
{"Timestamp":1665885599,"Value":19086.9}
{"Timestamp":1665885629,"Value":19086.3}
{"Timestamp":1665885659,"Value":19086.4}
{"Timestamp":1665885689,"Value":19086.3}
{"Timestamp":1665885719,"Value":19085.7}
{"Timestamp":1665885749,"Value":19085.8}
{"Timestamp":1665885779,"Value":19085.6}
{"Timestamp":1665885809,"Value":19085.8}
{"Timestamp":1665885839,"Value":19085.8}
{"Timestamp":1665885869,"Value":19086}
{"Timestamp":1665885899,"Value":19086.1}
{"Timestamp":1665885929,"Value":19085.6}
{"Timestamp":1665885959,"Value":19085.7}
{"Timestamp":1665885989,"Value":19085.8}
{"Timestamp":1665886019,"Value":19085.8}
{"Timestamp":1665886049,"Value":19085.6}
{"Timestamp":1665886079,"Value":19085.8}
{"Timestamp":1665886109,"Value":19086.4}
{"Timestamp":1665886139,"Value":19085.6}
{"Timestamp":1665886169,"Value":19085.7}
{"Timestamp":1665886199,"Value":19085.3}
{"Timestamp":1665886229,"Value":19085.4}
{"Timestamp":1665886259,"Value":19085.8}
{"Timestamp":1665886289,"Value":19085.4}
{"Timestamp":1665886319,"Value":19085.4}
{"Timestamp":1665886349,"Value":19085.9}
{"Timestamp":1665886378,"Value":19085.8}
{"Timestamp":1665886409,"Value":19085.5}
{"Timestamp":1665886439,"Value":19085.5}
{"Timestamp":1665886469,"Value":19085.3}
{"Timestamp":1665886499,"Value":19085.1}
{"Timestamp":1665886529,"Value":19084.9}
{"Timestamp":1665886559,"Value":19084.6}
{"Timestamp":1665886589,"Value":19085.3}
{"Timestamp":1665886619,"Value":19085.1}
{"Timestamp":1665886649,"Value":19085.6}
{"Timestamp":1665886678,"Value":19085.8}
{"Timestamp":1665886709,"Value":19085.8}
{"Timestamp":1665886739,"Value":19085.5}
{"Timestamp":1665886769,"Value":19085.8}
{"Timestamp":1665886799,"Value":19086}
{"Timestamp":1665886829,"Value":19086}
{"Timestamp":1665886859,"Value":19086.4}
{"Timestamp":1665886889,"Value":19086}
{"Timestamp":1665886919,"Value":19085.9}
{"Timestamp":1665886949,"Value":19085.6}
{"Timestamp":1665886979,"Value":19085.5}
{"Timestamp":1665887009,"Value":19085.5}
{"Timestamp":1665887039,"Value":19085.7}
{"Timestamp":1665887069,"Value":19085.5}
{"Timestamp":1665887099,"Value":19085.3}
{"Timestamp":1665887129,"Value":19085.3}
{"Timestamp":1665887159,"Value":19085.2}
{"Timestamp":1665887189,"Value":19085.4}
{"Timestamp":1665887219,"Value":19085.3}
{"Timestamp":1665887249,"Value":19085.3}
{"Timestamp":1665887279,"Value":19085.2}
{"Timestamp":1665887309,"Value":19085.3}
{"Timestamp":1665887339,"Value":19085.2}
{"Timestamp":1665887369,"Value":19084.9}
{"Timestamp":1665887399,"Value":19084.8}
{"Timestamp":1665887429,"Value":19084.4}
{"Timestamp":1665887459,"Value":19084.6}
{"Timestamp":1665887489,"Value":19084.5}
{"Timestamp":1665887519,"Value":19084.6}
{"Timestamp":1665887549,"Value":19085.1}
{"Timestamp":1665887579,"Value":19085.7}
{"Timestamp":1665887609,"Value":19085.7}
{"Timestamp":1665887639,"Value":19085.4}
{"Timestamp":1665887669,"Value":19085.3}
{"Timestamp":1665887699,"Value":19085.4}
{"Timestamp":1665887729,"Value":19085.1}
{"Timestamp":1665887759,"Value":19085.4}
{"Timestamp":1665887789,"Value":19085.5}
{"Timestamp":1665887819,"Value":19085}
{"Timestamp":1665887849,"Value":19085.2}
{"Timestamp":1665887879,"Value":19085.2}
{"Timestamp":1665887909,"Value":19085.2}
{"Timestamp":1665887939,"Value":19085}
{"Timestamp":1665887969,"Value":19085}
{"Timestamp":1665887999,"Value":19085.2}
{"Timestamp":1665888029,"Value":19085.1}
{"Timestamp":1665888059,"Value":19085.1}
{"Timestamp":1665888089,"Value":19085.3}
{"Timestamp":1665888119,"Value":19085}
{"Timestamp":1665888149,"Value":19085.1}
{"Timestamp":1665888179,"Value":19084.9}
{"Timestamp":1665888209,"Value":19085}
{"Timestamp":1665888239,"Value":19085.2}
{"Timestamp":1665888269,"Value":19085}
{"Timestamp":1665888299,"Value":19085.1}
{"Timestamp":1665888329,"Value":19084.8}
{"Timestamp":1665888359,"Value":19084.8}
{"Timestamp":1665888389,"Value":19084.8}
{"Timestamp":1665888419,"Value":19084.8}
{"Timestamp":1665888448,"Value":19084.6}
{"Timestamp":1665888479,"Value":19084.4}
{"Timestamp":1665888509,"Value":19084.7}
{"Timestamp":1665888539,"Value":19085}
{"Timestamp":1665888569,"Value":19085.2}
{"Timestamp":1665888599,"Value":19085.4}
{"Timestamp":1665888629,"Value":19085}
{"Timestamp":1665888659,"Value":19085.1}
{"Timestamp":1665888689,"Value":19085}
{"Timestamp":1665888719,"Value":19084.9}
{"Timestamp":1665888749,"Value":19084.6}
{"Timestamp":1665888779,"Value":19084.8}
{"Timestamp":1665888809,"Value":19084.6}
{"Timestamp":1665888838,"Value":19084.7}
{"Timestamp":1665888869,"Value":19084.8}
{"Timestamp":1665888899,"Value":19084.8}
{"Timestamp":1665888929,"Value":19084.7}
{"Timestamp":1665888959,"Value":19085}
{"Timestamp":1665888989,"Value":19085}
{"Timestamp":1665889019,"Value":19084.9}
{"Timestamp":1665889049,"Value":19084.7}
{"Timestamp":1665889079,"Value":19085}
{"Timestamp":1665889109,"Value":19084.7}
{"Timestamp":1665889139,"Value":19084.6}
{"Timestamp":1665889169,"Value":19084.4}
{"Timestamp":1665889199,"Value":19084.4}
{"Timestamp":1665889229,"Value":19084.2}
{"Timestamp":1665889259,"Value":19084.2}
{"Timestamp":1665889289,"Value":19084.5}
{"Timestamp":1665889319,"Value":19084.6}
{"Timestamp":1665889349,"Value":19084.8}
{"Timestamp":1665889379,"Value":19084.8}
{"Timestamp":1665889409,"Value":19084.3}
{"Timestamp":1665889439,"Value":19084.2}
{"Timestamp":1665889469,"Value":19084.2}
{"Timestamp":1665889499,"Value":19084.2}
{"Timestamp":1665889520,"Value":19084.3}
{"Timestamp":1665889559,"Value":16357.9}
{"Timestamp":1665889589,"Value":19083.9}
{"Timestamp":1665889619,"Value":19084.3}
{"Timestamp":1665889649,"Value":19084.3}
{"Timestamp":1665889679,"Value":19084.8}
{"Timestamp":1665889709,"Value":19084.7}
{"Timestamp":1665889739,"Value":19084.8}
{"Timestamp":1665889769,"Value":19085}
{"Timestamp":1665889799,"Value":19085.2}
{"Timestamp":1665889829,"Value":19085.3}
{"Timestamp":1665889859,"Value":19084.9}
{"Timestamp":1665889889,"Value":19085}
{"Timestamp":1665889919,"Value":19085.2}
{"Timestamp":1665889949,"Value":19085.2}
{"Timestamp":1665889979,"Value":19085.9}
{"Timestamp":1665890009,"Value":19085.8}
{"Timestamp":1665890039,"Value":19085.4}
{"Timestamp":1665890069,"Value":19084.6}
{"Timestamp":1665890099,"Value":19084.7}
{"Timestamp":1665890129,"Value":19084.6}
{"Timestamp":1665890159,"Value":19084.8}
{"Timestamp":1665890189,"Value":19085.5}
{"Timestamp":1665890219,"Value":19085.3}
{"Timestamp":1665890249,"Value":19085.2}
{"Timestamp":1665890279,"Value":19085.4}
{"Timestamp":1665890309,"Value":19085}
{"Timestamp":1665890339,"Value":19085.5}
{"Timestamp":1665890369,"Value":19085.1}
{"Timestamp":1665890399,"Value":19085}
{"Timestamp":1665890429,"Value":19084.8}
{"Timestamp":1665890459,"Value":19084.7}
{"Timestamp":1665890489,"Value":19084.8}
{"Timestamp":1665890519,"Value":19084.8}
{"Timestamp":1665890549,"Value":19084.6}
{"Timestamp":1665890579,"Value":19084.2}
{"Timestamp":1665890609,"Value":19084.2}
{"Timestamp":1665890639,"Value":19084.1}
{"Timestamp":1665890669,"Value":19084.2}
{"Timestamp":1665890699,"Value":19084.2}
{"Timestamp":1665890729,"Value":19083.5}
{"Timestamp":1665890759,"Value":19083.3}
{"Timestamp":1665890789,"Value":19083.6}
{"Timestamp":1665890819,"Value":19083.8}
{"Timestamp":1665890849,"Value":19083.9}
{"Timestamp":1665890879,"Value":19084.3}
{"Timestamp":1665890909,"Value":19084.2}
{"Timestamp":1665890939,"Value":19084}
{"Timestamp":1665890969,"Value":19084.6}
{"Timestamp":1665890999,"Value":19084.4}
{"Timestamp":1665891029,"Value":19083.6}
{"Timestamp":1665891059,"Value":19083.8}
{"Timestamp":1665891089,"Value":19083.6}
{"Timestamp":1665891119,"Value":19083.6}
{"Timestamp":1665891149,"Value":19083.5}
{"Timestamp":1665891179,"Value":19084}
{"Timestamp":1665891209,"Value":19083.9}
{"Timestamp":1665891239,"Value":19084}
{"Timestamp":1665891269,"Value":19084.2}
{"Timestamp":1665891299,"Value":19084}
{"Timestamp":1665891329,"Value":19083.4}
{"Timestamp":1665891359,"Value":19083.5}
{"Timestamp":1665891389,"Value":19083.4}
{"Timestamp":1665891419,"Value":19083.4}
{"Timestamp":1665891449,"Value":19083.4}
{"Timestamp":1665891479,"Value":19083.6}
{"Timestamp":1665891509,"Value":19083.5}
{"Timestamp":1665891539,"Value":19083.2}
{"Timestamp":1665891569,"Value":19083.2}
{"Timestamp":1665891599,"Value":19083.1}
{"Timestamp":1665891629,"Value":19082.8}
{"Timestamp":1665891659,"Value":19083}
{"Timestamp":1665891689,"Value":19083.2}
{"Timestamp":1665891719,"Value":19083.8}
{"Timestamp":1665891749,"Value":19084}
{"Timestamp":1665891779,"Value":19083.9}
{"Timestamp":1665891809,"Value":19083.7}
{"Timestamp":1665891839,"Value":19083.8}
{"Timestamp":1665891869,"Value":19083.9}
{"Timestamp":1665891898,"Value":19083.9}
{"Timestamp":1665891929,"Value":19083.2}
{"Timestamp":1665891959,"Value":19082.7}
{"Timestamp":1665891989,"Value":19083.1}
{"Timestamp":1665892019,"Value":19083.7}
{"Timestamp":1665892049,"Value":19083.4}
{"Timestamp":1665892079,"Value":19083.4}
{"Timestamp":1665892109,"Value":19083.4}
{"Timestamp":1665892139,"Value":19083.7}
{"Timestamp":1665892169,"Value":19083.3}
{"Timestamp":1665892199,"Value":19082.9}
{"Timestamp":1665892229,"Value":19082.6}
{"Timestamp":1665892259,"Value":19082.5}
{"Timestamp":1665892289,"Value":19082.6}
{"Timestamp":1665892319,"Value":19082.7}
{"Timestamp":1665892349,"Value":19083.1}
{"Timestamp":1665892379,"Value":19083.1}
{"Timestamp":1665892409,"Value":19083.5}
{"Timestamp":1665892439,"Value":19083.5}
{"Timestamp":1665892469,"Value":19083.2}
{"Timestamp":1665892499,"Value":19082.9}
{"Timestamp":1665892529,"Value":19083.1}
{"Timestamp":1665892559,"Value":19083.4}
{"Timestamp":1665892589,"Value":19083.1}
{"Timestamp":1665892619,"Value":19083.1}
{"Timestamp":1665892649,"Value":19083}
{"Timestamp":1665892679,"Value":19083.1}
{"Timestamp":1665892709,"Value":19083.2}
{"Timestamp":1665892739,"Value":19083}
{"Timestamp":1665892769,"Value":19083}
{"Timestamp":1665892799,"Value":19082.7}
{"Timestamp":1665892829,"Value":19082.8}
{"Timestamp":1665892859,"Value":19082.8}
{"Timestamp":1665892889,"Value":19083.2}
{"Timestamp":1665892919,"Value":19083.1}
{"Timestamp":1665892949,"Value":19083.1}
{"Timestamp":1665892979,"Value":19083.1}
{"Timestamp":1665893009,"Value":19083.1}
{"Timestamp":1665893039,"Value":19083.3}
{"Timestamp":1665893069,"Value":19083.3}
{"Timestamp":1665893099,"Value":19083.6}
{"Timestamp":1665893129,"Value":19083.2}
{"Timestamp":1665893159,"Value":19082.8}
{"Timestamp":1665893189,"Value":19082.9}
{"Timestamp":1665893219,"Value":19083}
{"Timestamp":1665893249,"Value":19083.4}
{"Timestamp":1665893279,"Value":19083}
{"Timestamp":1665893309,"Value":19083}
{"Timestamp":1665893339,"Value":19083.2}
{"Timestamp":1665893369,"Value":19083}
{"Timestamp":1665893399,"Value":19083}
{"Timestamp":1665893429,"Value":19082.8}
{"Timestamp":1665893459,"Value":19082.6}
{"Timestamp":1665893489,"Value":19083.1}
{"Timestamp":1665893519,"Value":19082.7}
{"Timestamp":1665893549,"Value":19082.8}
{"Timestamp":1665893579,"Value":19082.7}
{"Timestamp":1665893609,"Value":19082.9}
{"Timestamp":1665893639,"Value":19083}
{"Timestamp":1665893669,"Value":19083}
{"Timestamp":1665893699,"Value":19083.1}
{"Timestamp":1665893728,"Value":19082.7}
{"Timestamp":1665893759,"Value":19082.9}
{"Timestamp":1665893789,"Value":19083}
{"Timestamp":1665893819,"Value":19082.6}
{"Timestamp":1665893849,"Value":19082.6}
{"Timestamp":1665893879,"Value":19082.6}
{"Timestamp":1665893909,"Value":19082.9}
{"Timestamp":1665893939,"Value":19082.4}
{"Timestamp":1665893969,"Value":19082.7}
{"Timestamp":1665893999,"Value":19082.6}
{"Timestamp":1665894029,"Value":19082.7}
{"Timestamp":1665894059,"Value":19082.4}
{"Timestamp":1665894089,"Value":19082.6}
{"Timestamp":1665894119,"Value":19082.3}
{"Timestamp":1665894149,"Value":19082.8}
{"Timestamp":1665894179,"Value":19082.7}
{"Timestamp":1665894209,"Value":19082.6}
{"Timestamp":1665894239,"Value":19082.9}
{"Timestamp":1665894269,"Value":19083.1}
{"Timestamp":1665894299,"Value":19083.4}
{"Timestamp":1665894329,"Value":19082.8}
{"Timestamp":1665894359,"Value":19082.9}
{"Timestamp":1665894389,"Value":19082.6}
{"Timestamp":1665894419,"Value":19082.7}
{"Timestamp":1665894449,"Value":19082.6}
{"Timestamp":1665894479,"Value":19082.1}
{"Timestamp":1665894509,"Value":19082.1}
{"Timestamp":1665894539,"Value":19082.1}
{"Timestamp":1665894569,"Value":19081.9}
{"Timestamp":1665894599,"Value":19082}
{"Timestamp":1665894629,"Value":19082.4}
{"Timestamp":1665894659,"Value":19082.9}
{"Timestamp":1665894689,"Value":19083.2}
{"Timestamp":1665894719,"Value":19082.8}
{"Timestamp":1665894749,"Value":19083}
{"Timestamp":1665894779,"Value":19082.8}
{"Timestamp":1665894809,"Value":19082.9}
{"Timestamp":1665894839,"Value":19082.5}
{"Timestamp":1665894869,"Value":19082.3}
{"Timestamp":1665894899,"Value":19082.1}
{"Timestamp":1665894929,"Value":19082.1}
{"Timestamp":1665894959,"Value":19082.3}
{"Timestamp":1665894989,"Value":19082.9}
{"Timestamp":1665895019,"Value":19082.9}
{"Timestamp":1665895049,"Value":19082.9}
{"Timestamp":1665895079,"Value":19082.5}
{"Timestamp":1665895109,"Value":19082.5}
{"Timestamp":1665895139,"Value":19082.4}
{"Timestamp":1665895169,"Value":19082.6}
{"Timestamp":1665895199,"Value":19082.2}
{"Timestamp":1665895229,"Value":19082}
{"Timestamp":1665895259,"Value":19082}
{"Timestamp":1665895289,"Value":19082.4}
{"Timestamp":1665895319,"Value":19082.3}
{"Timestamp":1665895349,"Value":19082.2}
{"Timestamp":1665895379,"Value":19082.1}
{"Timestamp":1665895409,"Value":19082.6}
{"Timestamp":1665895439,"Value":19082.6}
{"Timestamp":1665895469,"Value":19082.3}
{"Timestamp":1665895499,"Value":19082.2}
{"Timestamp":1665895529,"Value":19082.3}
{"Timestamp":1665895559,"Value":19082.1}
{"Timestamp":1665895589,"Value":19081.6}
{"Timestamp":1665895619,"Value":19081.6}
{"Timestamp":1665895649,"Value":19081.8}
{"Timestamp":1665895679,"Value":19081.9}
{"Timestamp":1665895709,"Value":19082.1}
{"Timestamp":1665895739,"Value":19082.5}
{"Timestamp":1665895769,"Value":19082.5}
{"Timestamp":1665895799,"Value":19082.3}
{"Timestamp":1665895829,"Value":19082.3}
{"Timestamp":1665895859,"Value":19082.4}
{"Timestamp":1665895889,"Value":19082.1}
{"Timestamp":1665895919,"Value":19081.9}
{"Timestamp":1665895949,"Value":19081.8}
{"Timestamp":1665895979,"Value":19081.7}
{"Timestamp":1665896009,"Value":19082.1}
{"Timestamp":1665896039,"Value":19081.9}
{"Timestamp":1665896069,"Value":19081.7}
{"Timestamp":1665896099,"Value":19081.5}
{"Timestamp":1665896129,"Value":19081.4}
{"Timestamp":1665896159,"Value":19081.8}
{"Timestamp":1665896189,"Value":19081.9}
{"Timestamp":1665896219,"Value":19082.2}
{"Timestamp":1665896249,"Value":19081.9}
{"Timestamp":1665896279,"Value":19081.8}
{"Timestamp":1665896309,"Value":19082}
{"Timestamp":1665896339,"Value":19081.9}
{"Timestamp":1665896369,"Value":19082.3}
{"Timestamp":1665896399,"Value":19081.6}
{"Timestamp":1665896429,"Value":19081.3}
{"Timestamp":1665896459,"Value":19081.2}
{"Timestamp":1665896489,"Value":19081.5}
{"Timestamp":1665896519,"Value":19081.9}
{"Timestamp":1665896549,"Value":19082}
{"Timestamp":1665896579,"Value":19082}
{"Timestamp":1665896609,"Value":19082.2}
{"Timestamp":1665896639,"Value":19082.6}
{"Timestamp":1665896669,"Value":19082.4}
{"Timestamp":1665896699,"Value":19082.1}
{"Timestamp":1665896729,"Value":19082.2}
{"Timestamp":1665896759,"Value":19082.1}
{"Timestamp":1665896789,"Value":19082.2}
{"Timestamp":1665896819,"Value":19082.1}
{"Timestamp":1665896849,"Value":19081.9}
{"Timestamp":1665896879,"Value":19081.9}
{"Timestamp":1665896909,"Value":19081.9}
{"Timestamp":1665896939,"Value":19082}
{"Timestamp":1665896969,"Value":19081.7}
{"Timestamp":1665896999,"Value":19082}
{"Timestamp":1665897029,"Value":19081.7}
{"Timestamp":1665897059,"Value":19081.7}
{"Timestamp":1665897089,"Value":19081.6}
{"Timestamp":1665897119,"Value":19081.9}
{"Timestamp":1665897149,"Value":19081.5}
{"Timestamp":1665897179,"Value":19081.6}
{"Timestamp":1665897209,"Value":19081.7}
{"Timestamp":1665897239,"Value":19081.8}
{"Timestamp":1665897269,"Value":19081.6}
{"Timestamp":1665897299,"Value":19081.5}
{"Timestamp":1665897329,"Value":19081.5}
{"Timestamp":1665897359,"Value":19081.1}
{"Timestamp":1665897389,"Value":19081.2}
{"Timestamp":1665897419,"Value":19081.2}
{"Timestamp":1665897449,"Value":19081.2}
{"Timestamp":1665897479,"Value":19081.5}
{"Timestamp":1665897509,"Value":19081.7}
{"Timestamp":1665897539,"Value":19081.9}
{"Timestamp":1665897569,"Value":19081.4}
{"Timestamp":1665897599,"Value":19081.3}
{"Timestamp":1665897629,"Value":19081.4}
{"Timestamp":1665897659,"Value":19081.7}
{"Timestamp":1665897689,"Value":19081.3}
{"Timestamp":1665897719,"Value":19081.5}
{"Timestamp":1665897749,"Value":19081.7}
{"Timestamp":1665897779,"Value":19081.2}
{"Timestamp":1665897809,"Value":19081.1}
{"Timestamp":1665897839,"Value":19081.4}
{"Timestamp":1665897869,"Value":19081.6}
{"Timestamp":1665897899,"Value":19081.7}
{"Timestamp":1665897929,"Value":19081.4}
{"Timestamp":1665897959,"Value":19081.8}
{"Timestamp":1665897989,"Value":19081.8}
{"Timestamp":1665898019,"Value":19081.9}
{"Timestamp":1665898049,"Value":19081.8}
{"Timestamp":1665898079,"Value":19081.8}
{"Timestamp":1665898109,"Value":19081.3}
{"Timestamp":1665898139,"Value":19081.4}
{"Timestamp":1665898169,"Value":19081.3}
{"Timestamp":1665898199,"Value":19081.3}
{"Timestamp":1665898229,"Value":19081}
{"Timestamp":1665898259,"Value":19080.9}
{"Timestamp":1665898289,"Value":19081.2}
{"Timestamp":1665898319,"Value":19081.3}
{"Timestamp":1665898349,"Value":19081.5}
{"Timestamp":1665898379,"Value":19081.5}
{"Timestamp":1665898409,"Value":19081.7}
{"Timestamp":1665898439,"Value":19082}
{"Timestamp":1665898469,"Value":19082.1}
{"Timestamp":1665898499,"Value":19082}
{"Timestamp":1665898528,"Value":19081.7}
{"Timestamp":1665898559,"Value":19081.6}
{"Timestamp":1665898589,"Value":19081.9}
{"Timestamp":1665898619,"Value":19081.7}
{"Timestamp":1665898649,"Value":19081.3}
{"Timestamp":1665898679,"Value":19081.2}
{"Timestamp":1665898709,"Value":19081.2}
{"Timestamp":1665898739,"Value":19081.3}
{"Timestamp":1665898769,"Value":19081}
{"Timestamp":1665898799,"Value":19081.4}
{"Timestamp":1665898829,"Value":19081.1}
{"Timestamp":1665898859,"Value":19081.3}
{"Timestamp":1665898889,"Value":19081.2}
{"Timestamp":1665898919,"Value":19080.9}
{"Timestamp":1665898949,"Value":19080.7}
{"Timestamp":1665898979,"Value":19080.7}
{"Timestamp":1665899009,"Value":19080.5}
{"Timestamp":1665899039,"Value":19080.5}
{"Timestamp":1665899069,"Value":19080.5}
{"Timestamp":1665899099,"Value":19080.3}
{"Timestamp":1665899129,"Value":19080}
{"Timestamp":1665899159,"Value":19080}
{"Timestamp":1665899189,"Value":19080.7}
{"Timestamp":1665899219,"Value":19081}
{"Timestamp":1665899249,"Value":19081.4}
{"Timestamp":1665899279,"Value":19081.3}
{"Timestamp":1665899309,"Value":19081.7}
{"Timestamp":1665899339,"Value":19081.4}
{"Timestamp":1665899369,"Value":19081.6}
{"Timestamp":1665899399,"Value":19081.1}
{"Timestamp":1665899429,"Value":19080.8}
{"Timestamp":1665899459,"Value":19081.2}
{"Timestamp":1665899489,"Value":19081.4}
{"Timestamp":1665899519,"Value":19081.5}
{"Timestamp":1665899549,"Value":19081.6}
{"Timestamp":1665899579,"Value":19081.3}
{"Timestamp":1665899609,"Value":19080.8}
{"Timestamp":1665899639,"Value":19081}
{"Timestamp":1665899669,"Value":19081}
{"Timestamp":1665899699,"Value":19081}
{"Timestamp":1665899729,"Value":19080.9}
{"Timestamp":1665899759,"Value":19081}
{"Timestamp":1665899789,"Value":19081.2}
{"Timestamp":1665899819,"Value":19081.2}
{"Timestamp":1665899849,"Value":19081.2}
{"Timestamp":1665899879,"Value":19081.1}
{"Timestamp":1665899909,"Value":19081}
{"Timestamp":1665899939,"Value":19081.1}
{"Timestamp":1665899969,"Value":19080.8}
{"Timestamp":1665899999,"Value":19080.8}
{"Timestamp":1665900029,"Value":19080.4}
{"Timestamp":1665900059,"Value":19080}
{"Timestamp":1665900089,"Value":19080.1}
{"Timestamp":1665900119,"Value":19080.4}
{"Timestamp":1665900149,"Value":19080}
{"Timestamp":1665900179,"Value":19080.1}
{"Timestamp":1665900209,"Value":19080.7}
{"Timestamp":1665900239,"Value":19080.9}
{"Timestamp":1665900269,"Value":19081.1}
{"Timestamp":1665900299,"Value":19080.6}
{"Timestamp":1665900329,"Value":19080.9}
{"Timestamp":1665900359,"Value":19080.6}
{"Timestamp":1665900389,"Value":19080.5}
{"Timestamp":1665900419,"Value":19080.4}
{"Timestamp":1665900449,"Value":19080}
{"Timestamp":1665900479,"Value":19080.3}
{"Timestamp":1665900509,"Value":19080.2}
{"Timestamp":1665900539,"Value":19080.1}
{"Timestamp":1665900569,"Value":19080.4}
{"Timestamp":1665900599,"Value":19081}
{"Timestamp":1665900629,"Value":19080.2}
{"Timestamp":1665900659,"Value":19080.6}
{"Timestamp":1665900689,"Value":19080.8}
{"Timestamp":1665900719,"Value":19080.6}
{"Timestamp":1665900749,"Value":19080.8}
{"Timestamp":1665900779,"Value":19080.8}
{"Timestamp":1665900809,"Value":19080.7}
{"Timestamp":1665900839,"Value":19080.4}
{"Timestamp":1665900869,"Value":19080.3}
{"Timestamp":1665900899,"Value":19079.7}
{"Timestamp":1665900929,"Value":19079.6}
{"Timestamp":1665900959,"Value":19079.3}
{"Timestamp":1665900989,"Value":19079.4}
{"Timestamp":1665901019,"Value":19079.4}
{"Timestamp":1665901048,"Value":19079.5}
{"Timestamp":1665901079,"Value":19079.6}
{"Timestamp":1665901109,"Value":19079.5}
{"Timestamp":1665901139,"Value":19079.5}
{"Timestamp":1665901169,"Value":19079.5}
{"Timestamp":1665901199,"Value":19079.7}
{"Timestamp":1665901229,"Value":19079.3}
{"Timestamp":1665901259,"Value":19079.3}
{"Timestamp":1665901289,"Value":19079.6}
{"Timestamp":1665901319,"Value":19080.3}
{"Timestamp":1665901349,"Value":19080.4}
{"Timestamp":1665901379,"Value":19080.3}
{"Timestamp":1665901409,"Value":19080.5}
{"Timestamp":1665901439,"Value":19080.8}
{"Timestamp":1665901469,"Value":19080.7}
{"Timestamp":1665901499,"Value":19081.1}
{"Timestamp":1665901529,"Value":19081.1}
{"Timestamp":1665901559,"Value":19081}
{"Timestamp":1665901589,"Value":19080.7}
{"Timestamp":1665901619,"Value":19080.5}
{"Timestamp":1665901649,"Value":19080.6}
{"Timestamp":1665901679,"Value":19080.6}
{"Timestamp":1665901709,"Value":19080.4}
{"Timestamp":1665901739,"Value":19080.8}
{"Timestamp":1665901769,"Value":19080.5}
{"Timestamp":1665901799,"Value":19080.2}
{"Timestamp":1665901828,"Value":19080.2}
{"Timestamp":1665901859,"Value":19080.1}
{"Timestamp":1665901889,"Value":19080.1}
{"Timestamp":1665901919,"Value":19079.9}
{"Timestamp":1665901949,"Value":19080}
{"Timestamp":1665901979,"Value":19079.7}
{"Timestamp":1665902009,"Value":19079.4}
{"Timestamp":1665902039,"Value":19079.3}
{"Timestamp":1665902069,"Value":19079.3}
{"Timestamp":1665902099,"Value":19080.3}
{"Timestamp":1665902129,"Value":19080.1}
{"Timestamp":1665902159,"Value":19080.3}
{"Timestamp":1665902189,"Value":19080.7}
{"Timestamp":1665902218,"Value":19080.7}
{"Timestamp":1665902249,"Value":19080.6}
{"Timestamp":1665902279,"Value":19080.2}
{"Timestamp":1665902309,"Value":19080.1}
{"Timestamp":1665902339,"Value":19079.9}
{"Timestamp":1665902369,"Value":19080.1}
{"Timestamp":1665902399,"Value":19080.3}
{"Timestamp":1665902429,"Value":19079.9}
{"Timestamp":1665902459,"Value":19079.9}
{"Timestamp":1665902489,"Value":19079.5}
{"Timestamp":1665902519,"Value":19079.6}
{"Timestamp":1665902549,"Value":19079.4}
{"Timestamp":1665902579,"Value":19079.6}
{"Timestamp":1665902608,"Value":19079.3}
{"Timestamp":1665902639,"Value":19079.6}
{"Timestamp":1665902669,"Value":19079.5}
{"Timestamp":1665902699,"Value":19080.1}
{"Timestamp":1665902729,"Value":19080.3}
{"Timestamp":1665902759,"Value":19079.9}
{"Timestamp":1665902789,"Value":19080.1}
{"Timestamp":1665902819,"Value":19080.1}
{"Timestamp":1665902849,"Value":19080.1}
{"Timestamp":1665902879,"Value":19079.9}
{"Timestamp":1665902909,"Value":19079}
{"Timestamp":1665902939,"Value":19079.4}
{"Timestamp":1665902969,"Value":19079.1}
{"Timestamp":1665902999,"Value":19079.2}
{"Timestamp":1665903029,"Value":19079.2}
{"Timestamp":1665903059,"Value":19079.7}
{"Timestamp":1665903089,"Value":19079.9}
{"Timestamp":1665903119,"Value":19079.9}
{"Timestamp":1665903149,"Value":19079.6}
{"Timestamp":1665903179,"Value":19079.1}
{"Timestamp":1665903209,"Value":19079.2}
{"Timestamp":1665903239,"Value":19079.7}
{"Timestamp":1665903269,"Value":19079.7}
{"Timestamp":1665903298,"Value":19079.8}
{"Timestamp":1665903329,"Value":19079.5}
{"Timestamp":1665903359,"Value":19080.1}
{"Timestamp":1665903389,"Value":19080.1}
{"Timestamp":1665903419,"Value":19080.3}
{"Timestamp":1665903449,"Value":19079.6}
{"Timestamp":1665903479,"Value":19079.7}
{"Timestamp":1665903509,"Value":19079.5}
{"Timestamp":1665903539,"Value":19079.7}
{"Timestamp":1665903569,"Value":19079.7}
{"Timestamp":1665903599,"Value":19079.5}
{"Timestamp":1665903629,"Value":19079.3}
{"Timestamp":1665903659,"Value":19079.3}
{"Timestamp":1665903689,"Value":19079.6}
{"Timestamp":1665903719,"Value":19079.8}
{"Timestamp":1665903749,"Value":19079.4}
{"Timestamp":1665903779,"Value":19079.2}
{"Timestamp":1665903809,"Value":19078.9}
{"Timestamp":1665903839,"Value":19079.8}
{"Timestamp":1665903869,"Value":19079.7}
{"Timestamp":1665903899,"Value":19079.8}
{"Timestamp":1665903929,"Value":19079.7}
{"Timestamp":1665903959,"Value":19079.8}
{"Timestamp":1665903989,"Value":19080}
{"Timestamp":1665904019,"Value":19079.8}
{"Timestamp":1665904049,"Value":19079.9}
{"Timestamp":1665904079,"Value":19079.9}
{"Timestamp":1665904109,"Value":19080.1}
{"Timestamp":1665904139,"Value":19080.1}
{"Timestamp":1665904169,"Value":19080.2}
{"Timestamp":1665904199,"Value":19080.1}
{"Timestamp":1665904229,"Value":19079.7}
{"Timestamp":1665904259,"Value":19079.3}
{"Timestamp":1665904289,"Value":19079.3}
{"Timestamp":1665904319,"Value":19079.1}
{"Timestamp":1665904349,"Value":19079.1}
{"Timestamp":1665904379,"Value":19079.2}
{"Timestamp":1665904409,"Value":19078.9}
{"Timestamp":1665904439,"Value":19079.6}
{"Timestamp":1665904469,"Value":19080}
{"Timestamp":1665904499,"Value":19080}
{"Timestamp":1665904529,"Value":19079.6}
{"Timestamp":1665904559,"Value":19080.3}
{"Timestamp":1665904588,"Value":19080.1}
{"Timestamp":1665904619,"Value":19080.1}
{"Timestamp":1665904649,"Value":19080.3}
{"Timestamp":1665904679,"Value":19080.3}
{"Timestamp":1665904709,"Value":19080.4}
{"Timestamp":1665904739,"Value":19080.3}
{"Timestamp":1665904769,"Value":19080.4}
{"Timestamp":1665904799,"Value":19079.9}
{"Timestamp":1665904829,"Value":19079.4}
{"Timestamp":1665904859,"Value":19079.5}
{"Timestamp":1665904889,"Value":19079.5}
{"Timestamp":1665904919,"Value":19079.6}
{"Timestamp":1665904949,"Value":19079.7}
{"Timestamp":1665904978,"Value":19080}
{"Timestamp":1665905009,"Value":19080}
{"Timestamp":1665905039,"Value":19079.7}
{"Timestamp":1665905069,"Value":19079.5}
{"Timestamp":1665905099,"Value":19079.8}
{"Timestamp":1665905129,"Value":19079.6}
{"Timestamp":1665905159,"Value":19079.6}
{"Timestamp":1665905189,"Value":19079.5}
{"Timestamp":1665905219,"Value":19079.4}
{"Timestamp":1665905249,"Value":19079.7}
{"Timestamp":1665905279,"Value":19080}
{"Timestamp":1665905309,"Value":19079.8}
{"Timestamp":1665905339,"Value":19079.6}
{"Timestamp":1665905369,"Value":19080}
{"Timestamp":1665905399,"Value":19080.4}
{"Timestamp":1665905429,"Value":19080.1}
{"Timestamp":1665905459,"Value":19079.9}
{"Timestamp":1665905489,"Value":19080}
{"Timestamp":1665905519,"Value":19080.2}
{"Timestamp":1665905549,"Value":19080.3}
{"Timestamp":1665905579,"Value":19080.3}
{"Timestamp":1665905609,"Value":19080.5}
{"Timestamp":1665905639,"Value":19080.5}
{"Timestamp":1665905669,"Value":19080.5}
{"Timestamp":1665905699,"Value":19080.4}
{"Timestamp":1665905729,"Value":19080.3}
{"Timestamp":1665905759,"Value":19080.2}
{"Timestamp":1665905789,"Value":19080.4}
{"Timestamp":1665905819,"Value":19080.2}
{"Timestamp":1665905849,"Value":19080}
{"Timestamp":1665905879,"Value":19079.8}
{"Timestamp":1665905909,"Value":19080}
{"Timestamp":1665905939,"Value":19080}
{"Timestamp":1665905969,"Value":19079.7}
{"Timestamp":1665905999,"Value":19080.1}
{"Timestamp":1665906029,"Value":19079.8}
{"Timestamp":1665906059,"Value":19080}
{"Timestamp":1665906089,"Value":19080.4}
{"Timestamp":1665906119,"Value":19080.5}
{"Timestamp":1665906149,"Value":19080.2}
{"Timestamp":1665906179,"Value":19080.4}
{"Timestamp":1665906209,"Value":19080.3}
{"Timestamp":1665906239,"Value":19080.1}
{"Timestamp":1665906269,"Value":19080.1}
{"Timestamp":1665906299,"Value":19080.5}
{"Timestamp":1665906329,"Value":19080.1}
{"Timestamp":1665906359,"Value":19080.3}
{"Timestamp":1665906389,"Value":19080.2}
{"Timestamp":1665906419,"Value":19080.1}
{"Timestamp":1665906449,"Value":19080.1}
{"Timestamp":1665906479,"Value":19080.2}
{"Timestamp":1665906509,"Value":19080.3}
{"Timestamp":1665906539,"Value":19080.1}
{"Timestamp":1665906569,"Value":19080.2}
{"Timestamp":1665906599,"Value":19080.2}
{"Timestamp":1665906629,"Value":19080.2}
{"Timestamp":1665906659,"Value":19080.4}
{"Timestamp":1665906689,"Value":19079.9}
{"Timestamp":1665906719,"Value":19079.8}
{"Timestamp":1665906749,"Value":19079.9}
{"Timestamp":1665906779,"Value":19079.8}
{"Timestamp":1665906809,"Value":19079.9}
{"Timestamp":1665906839,"Value":19080.1}
{"Timestamp":1665906869,"Value":19080.6}
{"Timestamp":1665906899,"Value":19080.2}
{"Timestamp":1665906929,"Value":19080}
{"Timestamp":1665906959,"Value":19079.8}
{"Timestamp":1665906989,"Value":19080}
{"Timestamp":1665907019,"Value":19079.8}
{"Timestamp":1665907049,"Value":19080}
{"Timestamp":1665907079,"Value":19080.1}
{"Timestamp":1665907109,"Value":19080.2}
{"Timestamp":1665907139,"Value":19080.1}
{"Timestamp":1665907169,"Value":19080.2}
{"Timestamp":1665907199,"Value":19080.3}
{"Timestamp":1665907229,"Value":19080.6}
{"Timestamp":1665907259,"Value":19080.5}
{"Timestamp":1665907289,"Value":19080.4}
{"Timestamp":1665907319,"Value":19080.3}
{"Timestamp":1665907349,"Value":19080.6}
{"Timestamp":1665907379,"Value":19080.5}
{"Timestamp":1665907409,"Value":19080.5}
{"Timestamp":1665907439,"Value":19080.9}
{"Timestamp":1665907469,"Value":19080.8}
{"Timestamp":1665907499,"Value":19080.7}
{"Timestamp":1665907529,"Value":19080.3}
{"Timestamp":1665907559,"Value":19080.7}
{"Timestamp":1665907589,"Value":19080.7}
{"Timestamp":1665907619,"Value":19081.1}
{"Timestamp":1665907649,"Value":19080.9}
{"Timestamp":1665907679,"Value":19081.2}
{"Timestamp":1665907709,"Value":19081.1}
{"Timestamp":1665907739,"Value":19081}
{"Timestamp":1665907769,"Value":19080.8}
{"Timestamp":1665907799,"Value":19081.1}
{"Timestamp":1665907829,"Value":19080.9}
{"Timestamp":1665907859,"Value":19081.1}
{"Timestamp":1665907889,"Value":19081.5}
{"Timestamp":1665907919,"Value":19081.6}
{"Timestamp":1665907949,"Value":19081.6}
{"Timestamp":1665907978,"Value":19081.9}
{"Timestamp":1665908009,"Value":19082}
{"Timestamp":1665908039,"Value":19082.2}
{"Timestamp":1665908069,"Value":19081.9}
{"Timestamp":1665908099,"Value":19081.9}
{"Timestamp":1665908129,"Value":19082}
{"Timestamp":1665908159,"Value":19081.9}
{"Timestamp":1665908189,"Value":19082.2}
{"Timestamp":1665908219,"Value":19082.1}
{"Timestamp":1665908249,"Value":19081.9}
{"Timestamp":1665908279,"Value":19082.2}
{"Timestamp":1665908309,"Value":19082.1}
{"Timestamp":1665908339,"Value":19081.4}
{"Timestamp":1665908369,"Value":19081.4}
{"Timestamp":1665908399,"Value":19081.8}
{"Timestamp":1665908429,"Value":19081.9}
{"Timestamp":1665908459,"Value":19081.9}
{"Timestamp":1665908489,"Value":19081.9}
{"Timestamp":1665908519,"Value":19081.6}
{"Timestamp":1665908549,"Value":19081.9}
{"Timestamp":1665908579,"Value":19081.9}
{"Timestamp":1665908609,"Value":19082.3}
{"Timestamp":1665908639,"Value":19082.2}
{"Timestamp":1665908668,"Value":19082.4}
{"Timestamp":1665908699,"Value":19082.4}
{"Timestamp":1665908729,"Value":19082.5}
{"Timestamp":1665908759,"Value":19082.5}
{"Timestamp":1665908789,"Value":19082.4}
{"Timestamp":1665908819,"Value":19082.6}
{"Timestamp":1665908849,"Value":19082.5}
{"Timestamp":1665908879,"Value":19082.8}
{"Timestamp":1665908909,"Value":19083.4}
{"Timestamp":1665908939,"Value":19083.6}
{"Timestamp":1665908969,"Value":19083.3}
{"Timestamp":1665908999,"Value":19083.3}
{"Timestamp":1665909029,"Value":19082.5}
{"Timestamp":1665909059,"Value":19082.8}
{"Timestamp":1665909089,"Value":19083}
{"Timestamp":1665909119,"Value":19083.7}
{"Timestamp":1665909149,"Value":19083.5}
{"Timestamp":1665909179,"Value":19083.4}
{"Timestamp":1665909209,"Value":19083.3}
{"Timestamp":1665909239,"Value":19083.4}
{"Timestamp":1665909269,"Value":19083.3}
{"Timestamp":1665909299,"Value":19083.2}
{"Timestamp":1665909329,"Value":19083}
{"Timestamp":1665909359,"Value":19083.2}
{"Timestamp":1665909389,"Value":19083.5}
{"Timestamp":1665909419,"Value":19083.3}
{"Timestamp":1665909449,"Value":19083.5}
{"Timestamp":1665909479,"Value":19083.5}
{"Timestamp":1665909509,"Value":19083.8}
{"Timestamp":1665909539,"Value":19083.6}
{"Timestamp":1665909569,"Value":19083.7}
{"Timestamp":1665909599,"Value":19083.6}
{"Timestamp":1665909629,"Value":19083.4}
{"Timestamp":1665909659,"Value":19083.8}
{"Timestamp":1665909689,"Value":19083.8}
{"Timestamp":1665909719,"Value":19083.7}
{"Timestamp":1665909748,"Value":19083.7}
{"Timestamp":1665909779,"Value":19083.6}
{"Timestamp":1665909809,"Value":19083.5}
{"Timestamp":1665909839,"Value":19084}
{"Timestamp":1665909869,"Value":19084.2}
{"Timestamp":1665909899,"Value":19084.8}
{"Timestamp":1665909929,"Value":19085}
{"Timestamp":1665909959,"Value":19085.1}
{"Timestamp":1665909989,"Value":19085.3}
{"Timestamp":1665910019,"Value":19085.7}
{"Timestamp":1665910049,"Value":19086}
{"Timestamp":1665910079,"Value":19086}
{"Timestamp":1665910109,"Value":19086.5}
{"Timestamp":1665910139,"Value":19086.8}
{"Timestamp":1665910169,"Value":19087}
{"Timestamp":1665910199,"Value":19087.6}
{"Timestamp":1665910229,"Value":19087.4}
{"Timestamp":1665910259,"Value":19087.2}
{"Timestamp":1665910289,"Value":19087.5}
{"Timestamp":1665910319,"Value":19087.4}
{"Timestamp":1665910349,"Value":19087.6}
{"Timestamp":1665910379,"Value":19087.4}
{"Timestamp":1665910409,"Value":19087.4}
{"Timestamp":1665910439,"Value":19087.4}
{"Timestamp":1665910469,"Value":19087.5}
{"Timestamp":1665910499,"Value":19087.5}
{"Timestamp":1665910529,"Value":19087.5}
{"Timestamp":1665910559,"Value":19087.6}
{"Timestamp":1665910589,"Value":19087.2}
{"Timestamp":1665910619,"Value":19087.3}
{"Timestamp":1665910649,"Value":19087.5}
{"Timestamp":1665910679,"Value":19086.9}
{"Timestamp":1665910709,"Value":19087}
{"Timestamp":1665910739,"Value":19087.1}
{"Timestamp":1665910769,"Value":19087}
{"Timestamp":1665910799,"Value":19087}
{"Timestamp":1665910829,"Value":19086.9}
{"Timestamp":1665910859,"Value":19086.8}
{"Timestamp":1665910889,"Value":19087.3}
{"Timestamp":1665910919,"Value":19086.8}
{"Timestamp":1665910949,"Value":19087}
{"Timestamp":1665910979,"Value":19087.3}
{"Timestamp":1665911009,"Value":19087.2}
{"Timestamp":1665911039,"Value":19087}
{"Timestamp":1665911069,"Value":19087.4}
{"Timestamp":1665911099,"Value":19087.5}
{"Timestamp":1665911129,"Value":19087.6}
{"Timestamp":1665911159,"Value":19088}
{"Timestamp":1665911189,"Value":19088.1}
{"Timestamp":1665911219,"Value":19088.1}
{"Timestamp":1665911249,"Value":19087.9}
{"Timestamp":1665911279,"Value":19088.3}
{"Timestamp":1665911309,"Value":19088.3}
{"Timestamp":1665911339,"Value":19088.7}
{"Timestamp":1665911369,"Value":19088.5}
{"Timestamp":1665911399,"Value":19088.8}
{"Timestamp":1665911429,"Value":19088.7}
{"Timestamp":1665911459,"Value":19088.6}
{"Timestamp":1665911489,"Value":19088.8}
{"Timestamp":1665911519,"Value":19088.9}
{"Timestamp":1665911549,"Value":19088.7}
{"Timestamp":1665911579,"Value":19088.8}
{"Timestamp":1665911609,"Value":19089.8}
{"Timestamp":1665911639,"Value":19089.8}
{"Timestamp":1665911669,"Value":19089.5}
{"Timestamp":1665911699,"Value":19089.8}
{"Timestamp":1665911729,"Value":19089.2}
{"Timestamp":1665911759,"Value":19089.7}
{"Timestamp":1665911789,"Value":19090}
{"Timestamp":1665911819,"Value":19090.2}
{"Timestamp":1665911849,"Value":19090.3}
{"Timestamp":1665911879,"Value":19090.7}
{"Timestamp":1665911909,"Value":19090.5}
{"Timestamp":1665911939,"Value":19090.5}
{"Timestamp":1665911969,"Value":19090.4}
{"Timestamp":1665911999,"Value":19090.4}
{"Timestamp":1665912029,"Value":19091.1}
{"Timestamp":1665912059,"Value":19091.6}
{"Timestamp":1665912089,"Value":19092.4}
{"Timestamp":1665912119,"Value":19093.1}
{"Timestamp":1665912149,"Value":19093.1}
{"Timestamp":1665912179,"Value":19093.3}
{"Timestamp":1665912209,"Value":19093.1}
{"Timestamp":1665912239,"Value":19093.1}
{"Timestamp":1665912269,"Value":19093.7}
{"Timestamp":1665912299,"Value":19093.5}
{"Timestamp":1665912329,"Value":19092.9}
{"Timestamp":1665912359,"Value":19093.1}
{"Timestamp":1665912389,"Value":19093.5}
{"Timestamp":1665912419,"Value":19093.6}
{"Timestamp":1665912449,"Value":19093.6}
{"Timestamp":1665912479,"Value":19093.3}
{"Timestamp":1665912509,"Value":19093.7}
{"Timestamp":1665912539,"Value":19093.8}
{"Timestamp":1665912569,"Value":19094.1}
{"Timestamp":1665912599,"Value":19094.2}
{"Timestamp":1665912629,"Value":19093.8}
{"Timestamp":1665912659,"Value":19093.8}
{"Timestamp":1665912689,"Value":19093.7}
{"Timestamp":1665912719,"Value":19093.6}
{"Timestamp":1665912749,"Value":19093.6}
{"Timestamp":1665912779,"Value":19093.8}
{"Timestamp":1665912809,"Value":19093.9}
{"Timestamp":1665912839,"Value":19093.9}
{"Timestamp":1665912869,"Value":19094.2}
{"Timestamp":1665912899,"Value":19094.3}
{"Timestamp":1665912929,"Value":19094.4}
{"Timestamp":1665912959,"Value":19094.3}
{"Timestamp":1665912989,"Value":19094.6}
{"Timestamp":1665913019,"Value":19094.4}
{"Timestamp":1665913049,"Value":19094.4}
{"Timestamp":1665913079,"Value":19094.4}
{"Timestamp":1665913109,"Value":19095.4}
{"Timestamp":1665913139,"Value":19095.4}
{"Timestamp":1665913169,"Value":19095.4}
{"Timestamp":1665913199,"Value":19096}
{"Timestamp":1665913229,"Value":19095.7}
{"Timestamp":1665913259,"Value":19095.6}
{"Timestamp":1665913289,"Value":19095.6}
{"Timestamp":1665913319,"Value":19095.6}
{"Timestamp":1665913349,"Value":19095.8}
{"Timestamp":1665913379,"Value":19095.8}
{"Timestamp":1665913409,"Value":19095.7}
{"Timestamp":1665913439,"Value":19096.3}
{"Timestamp":1665913469,"Value":19096.6}
{"Timestamp":1665913499,"Value":19096.5}
{"Timestamp":1665913529,"Value":19096.3}
{"Timestamp":1665913559,"Value":19096.2}
{"Timestamp":1665913589,"Value":19096.6}
{"Timestamp":1665913619,"Value":19096.8}
{"Timestamp":1665913649,"Value":19097}
{"Timestamp":1665913679,"Value":19096.8}
{"Timestamp":1665913709,"Value":19096.3}
{"Timestamp":1665913739,"Value":19096.2}
{"Timestamp":1665913769,"Value":19095.9}
{"Timestamp":1665913799,"Value":19096}
{"Timestamp":1665913829,"Value":19096}
{"Timestamp":1665913859,"Value":19095.9}
{"Timestamp":1665913889,"Value":19096}
{"Timestamp":1665913919,"Value":19096.1}
{"Timestamp":1665913949,"Value":19096.1}
{"Timestamp":1665913979,"Value":19096.8}
{"Timestamp":1665914009,"Value":19096.7}
{"Timestamp":1665914039,"Value":19096.3}
{"Timestamp":1665914069,"Value":19096.8}
{"Timestamp":1665914099,"Value":19096}
{"Timestamp":1665914129,"Value":19095.9}
{"Timestamp":1665914159,"Value":19096}
{"Timestamp":1665914189,"Value":19096.2}
{"Timestamp":1665914219,"Value":19096}
{"Timestamp":1665914249,"Value":19096.3}
{"Timestamp":1665914279,"Value":19097}
{"Timestamp":1665914309,"Value":19097.2}
{"Timestamp":1665914339,"Value":19097.4}
{"Timestamp":1665914369,"Value":19097.2}
{"Timestamp":1665914399,"Value":19097.2}
{"Timestamp":1665914429,"Value":19096.9}
{"Timestamp":1665914459,"Value":19096.7}
{"Timestamp":1665914489,"Value":19096.9}
{"Timestamp":1665914519,"Value":19097.1}
{"Timestamp":1665914549,"Value":19097.2}
{"Timestamp":1665914579,"Value":19097.2}
{"Timestamp":1665914609,"Value":19097.1}
{"Timestamp":1665914639,"Value":19097}
{"Timestamp":1665914669,"Value":19096.8}
{"Timestamp":1665914699,"Value":19096.8}
{"Timestamp":1665914729,"Value":19096.9}
{"Timestamp":1665914759,"Value":19096.9}
{"Timestamp":1665914789,"Value":19096.9}
{"Timestamp":1665914819,"Value":19096.7}
{"Timestamp":1665914849,"Value":19096.8}
{"Timestamp":1665914879,"Value":19097}
{"Timestamp":1665914909,"Value":19097.1}
{"Timestamp":1665914939,"Value":19097.2}
{"Timestamp":1665914969,"Value":19097.2}
{"Timestamp":1665914999,"Value":19097}
{"Timestamp":1665915029,"Value":19096.6}
{"Timestamp":1665915059,"Value":19096.8}
{"Timestamp":1665915089,"Value":19097.1}
{"Timestamp":1665915119,"Value":19096.9}
{"Timestamp":1665915149,"Value":19096.7}
{"Timestamp":1665915179,"Value":19096.8}
{"Timestamp":1665915209,"Value":19096.6}
{"Timestamp":1665915239,"Value":19096.4}
{"Timestamp":1665915269,"Value":19096.6}
{"Timestamp":1665915299,"Value":19096.9}
{"Timestamp":1665915329,"Value":19096.7}
{"Timestamp":1665915359,"Value":19097.2}
{"Timestamp":1665915389,"Value":19097.5}
{"Timestamp":1665915419,"Value":19097.6}
{"Timestamp":1665915449,"Value":19097.6}
{"Timestamp":1665915479,"Value":19097.1}
{"Timestamp":1665915509,"Value":19097.2}
{"Timestamp":1665915539,"Value":19097.1}
{"Timestamp":1665915569,"Value":19097.2}
{"Timestamp":1665915599,"Value":19097.2}
{"Timestamp":1665915629,"Value":19097.6}
{"Timestamp":1665915659,"Value":19097.5}
{"Timestamp":1665915689,"Value":19097.7}
{"Timestamp":1665915719,"Value":19097.8}
{"Timestamp":1665915749,"Value":19097.8}
{"Timestamp":1665915779,"Value":19097.8}
{"Timestamp":1665915809,"Value":19097.5}
{"Timestamp":1665915839,"Value":19097.7}
{"Timestamp":1665915869,"Value":19098.1}
{"Timestamp":1665915899,"Value":19097.9}
{"Timestamp":1665915929,"Value":19097.7}
{"Timestamp":1665915959,"Value":19098.4}
{"Timestamp":1665915989,"Value":19098.5}
{"Timestamp":1665916019,"Value":19098.8}
{"Timestamp":1665916049,"Value":19098.5}
{"Timestamp":1665916079,"Value":19098.5}
{"Timestamp":1665916109,"Value":19098.7}
{"Timestamp":1665916139,"Value":19098.8}
{"Timestamp":1665916169,"Value":19098.7}
{"Timestamp":1665916199,"Value":19098.5}
{"Timestamp":1665916229,"Value":19098.5}
{"Timestamp":1665916259,"Value":19098}
{"Timestamp":1665916289,"Value":19098.2}
{"Timestamp":1665916319,"Value":19098.5}
{"Timestamp":1665916349,"Value":19098.4}
{"Timestamp":1665916379,"Value":19098.1}
{"Timestamp":1665916409,"Value":19098.2}
{"Timestamp":1665916439,"Value":19098.6}
{"Timestamp":1665916469,"Value":19098.7}
{"Timestamp":1665916499,"Value":19098.4}
{"Timestamp":1665916529,"Value":19098.4}
{"Timestamp":1665916559,"Value":19099}
{"Timestamp":1665916589,"Value":19099}
{"Timestamp":1665916619,"Value":19099.3}
{"Timestamp":1665916649,"Value":19099.7}
{"Timestamp":1665916679,"Value":19099.7}
{"Timestamp":1665916709,"Value":19099.3}
{"Timestamp":1665916739,"Value":19099.9}
{"Timestamp":1665916769,"Value":19100.2}
{"Timestamp":1665916799,"Value":19100.8}
{"Timestamp":1665916829,"Value":19100.3}
{"Timestamp":1665916859,"Value":19100.9}
{"Timestamp":1665916889,"Value":19101.1}
{"Timestamp":1665916919,"Value":19100.9}
{"Timestamp":1665916949,"Value":19101}
{"Timestamp":1665916979,"Value":19100.9}
{"Timestamp":1665917009,"Value":19100.9}
{"Timestamp":1665917039,"Value":19101}
{"Timestamp":1665917069,"Value":19100.8}
{"Timestamp":1665917099,"Value":19100.6}
{"Timestamp":1665917129,"Value":19100.9}
{"Timestamp":1665917159,"Value":19101.1}
{"Timestamp":1665917189,"Value":19101.6}
{"Timestamp":1665917219,"Value":19101.6}
{"Timestamp":1665917249,"Value":19101}
{"Timestamp":1665917279,"Value":19101.4}
{"Timestamp":1665917309,"Value":19101.2}
{"Timestamp":1665917339,"Value":19101.1}
{"Timestamp":1665917369,"Value":19100.9}
{"Timestamp":1665917399,"Value":19100.8}
{"Timestamp":1665917429,"Value":19100.5}
{"Timestamp":1665917459,"Value":19100.9}
{"Timestamp":1665917489,"Value":19101}
{"Timestamp":1665917519,"Value":19101.1}
{"Timestamp":1665917549,"Value":19101.3}
{"Timestamp":1665917579,"Value":19101.5}
{"Timestamp":1665917609,"Value":19101.2}
{"Timestamp":1665917639,"Value":19101.2}
{"Timestamp":1665917669,"Value":19101}
{"Timestamp":1665917699,"Value":19101.1}
{"Timestamp":1665917729,"Value":19100.9}
{"Timestamp":1665917759,"Value":19101.1}
{"Timestamp":1665917789,"Value":19100.9}
{"Timestamp":1665917819,"Value":19101}
{"Timestamp":1665917849,"Value":19101.3}
{"Timestamp":1665917879,"Value":19102}
{"Timestamp":1665917909,"Value":19102}
{"Timestamp":1665917939,"Value":19101.9}
{"Timestamp":1665917969,"Value":19101.8}
{"Timestamp":1665917999,"Value":19101.8}
{"Timestamp":1665918029,"Value":19101.6}
{"Timestamp":1665918059,"Value":19101.8}
{"Timestamp":1665918089,"Value":19102.1}
{"Timestamp":1665918119,"Value":19101.7}
{"Timestamp":1665918149,"Value":19101.4}
{"Timestamp":1665918179,"Value":19101.3}
{"Timestamp":1665918209,"Value":19101.7}
{"Timestamp":1665918239,"Value":19101.5}
{"Timestamp":1665918269,"Value":19101.6}
{"Timestamp":1665918299,"Value":19101.5}
{"Timestamp":1665918329,"Value":19101.6}
{"Timestamp":1665918359,"Value":19101.9}
{"Timestamp":1665918389,"Value":19102.1}
{"Timestamp":1665918419,"Value":19102.5}
{"Timestamp":1665918449,"Value":19102.4}
{"Timestamp":1665918479,"Value":19102.2}
{"Timestamp":1665918509,"Value":19102.7}
{"Timestamp":1665918539,"Value":19102.6}
{"Timestamp":1665918569,"Value":19103}
{"Timestamp":1665918599,"Value":19103.1}
{"Timestamp":1665918629,"Value":19103.3}
{"Timestamp":1665918659,"Value":19103}
{"Timestamp":1665918689,"Value":19103.1}
{"Timestamp":1665918719,"Value":19103.3}
{"Timestamp":1665918749,"Value":19103.4}
{"Timestamp":1665918779,"Value":19103.4}
{"Timestamp":1665918809,"Value":19103.2}
{"Timestamp":1665918839,"Value":19103.2}
{"Timestamp":1665918869,"Value":19103.2}
{"Timestamp":1665918899,"Value":19103.1}
{"Timestamp":1665918929,"Value":19103}
{"Timestamp":1665918959,"Value":19103}
{"Timestamp":1665918989,"Value":19103.2}
{"Timestamp":1665919019,"Value":19103.6}
{"Timestamp":1665919049,"Value":19103.6}
{"Timestamp":1665919079,"Value":19103.6}
{"Timestamp":1665919109,"Value":19104.2}
{"Timestamp":1665919139,"Value":19104}
{"Timestamp":1665919169,"Value":19103.7}
{"Timestamp":1665919199,"Value":19103.6}
{"Timestamp":1665919229,"Value":19103.7}
{"Timestamp":1665919259,"Value":19103.3}
{"Timestamp":1665919289,"Value":19103.6}
{"Timestamp":1665919319,"Value":19103.9}
{"Timestamp":1665919349,"Value":19103.8}
{"Timestamp":1665919379,"Value":19104}
{"Timestamp":1665919409,"Value":19103.9}
{"Timestamp":1665919439,"Value":19104}
{"Timestamp":1665919469,"Value":19104.1}
{"Timestamp":1665919499,"Value":19104}
{"Timestamp":1665919529,"Value":19104}
{"Timestamp":1665919559,"Value":19103.1}
{"Timestamp":1665919589,"Value":19103.3}
{"Timestamp":1665919619,"Value":19103.4}
{"Timestamp":1665919649,"Value":19103.5}
{"Timestamp":1665919679,"Value":19103.4}
{"Timestamp":1665919709,"Value":19103.2}
{"Timestamp":1665919739,"Value":19103.6}
{"Timestamp":1665919769,"Value":19104}
{"Timestamp":1665919799,"Value":19103.8}
{"Timestamp":1665919829,"Value":19104}
{"Timestamp":1665919859,"Value":19104.1}
{"Timestamp":1665919889,"Value":19104}
{"Timestamp":1665919919,"Value":19104.1}
{"Timestamp":1665919949,"Value":19104.7}
{"Timestamp":1665919979,"Value":19104.9}
{"Timestamp":1665920009,"Value":19105}
{"Timestamp":1665920039,"Value":19105}
{"Timestamp":1665920069,"Value":19105}
{"Timestamp":1665920099,"Value":19105.3}
{"Timestamp":1665920129,"Value":19104.7}
{"Timestamp":1665920159,"Value":19104.9}
{"Timestamp":1665920189,"Value":19104.9}
{"Timestamp":1665920219,"Value":19104.8}
{"Timestamp":1665920249,"Value":19104.8}
{"Timestamp":1665920279,"Value":19104.9}
{"Timestamp":1665920309,"Value":19104.8}
{"Timestamp":1665920338,"Value":19104.7}
{"Timestamp":1665920369,"Value":19104.3}
{"Timestamp":1665920399,"Value":19104.2}
{"Timestamp":1665920429,"Value":19104.1}
{"Timestamp":1665920459,"Value":19104.1}
{"Timestamp":1665920489,"Value":19104.1}
{"Timestamp":1665920519,"Value":19104.2}
{"Timestamp":1665920549,"Value":19104}
{"Timestamp":1665920579,"Value":19104}
{"Timestamp":1665920609,"Value":19104.3}
{"Timestamp":1665920639,"Value":19104}
{"Timestamp":1665920669,"Value":19104.1}
{"Timestamp":1665920699,"Value":19103.8}
{"Timestamp":1665920729,"Value":19103.6}
{"Timestamp":1665920759,"Value":19103.5}
{"Timestamp":1665920789,"Value":19103.4}
{"Timestamp":1665920819,"Value":19103.2}
{"Timestamp":1665920849,"Value":19103.6}
{"Timestamp":1665920879,"Value":19103.4}
{"Timestamp":1665920909,"Value":19103.4}
{"Timestamp":1665920939,"Value":19103.6}
{"Timestamp":1665920969,"Value":19103.5}
{"Timestamp":1665920999,"Value":19103.7}
{"Timestamp":1665921029,"Value":19103.5}
{"Timestamp":1665921059,"Value":19103.7}
{"Timestamp":1665921089,"Value":19104.4}
{"Timestamp":1665921119,"Value":19104.6}
{"Timestamp":1665921149,"Value":19104.8}
{"Timestamp":1665921179,"Value":19104.5}
{"Timestamp":1665921209,"Value":19103.8}
{"Timestamp":1665921239,"Value":19103.8}
{"Timestamp":1665921269,"Value":19103.8}
{"Timestamp":1665921299,"Value":19104.2}
{"Timestamp":1665921329,"Value":19103.9}
{"Timestamp":1665921359,"Value":19103.9}
{"Timestamp":1665921389,"Value":19104.3}
{"Timestamp":1665921419,"Value":19104.2}
{"Timestamp":1665921449,"Value":19104.3}
{"Timestamp":1665921479,"Value":19104}
{"Timestamp":1665921509,"Value":19104.6}
{"Timestamp":1665921539,"Value":19104.5}
{"Timestamp":1665921569,"Value":19104.7}
{"Timestamp":1665921599,"Value":19104.8}
{"Timestamp":1665921629,"Value":19104.7}
{"Timestamp":1665921659,"Value":19104.6}
{"Timestamp":1665921689,"Value":19104.7}
{"Timestamp":1665921719,"Value":19104.4}
{"Timestamp":1665921749,"Value":19104.2}
{"Timestamp":1665921779,"Value":19103.9}
{"Timestamp":1665921808,"Value":19103.8}
{"Timestamp":1665921839,"Value":19103.9}
{"Timestamp":1665921869,"Value":19104.1}
{"Timestamp":1665921899,"Value":19104.1}
{"Timestamp":1665921929,"Value":19103.9}
{"Timestamp":1665921959,"Value":19103.7}
{"Timestamp":1665921989,"Value":19103.9}
{"Timestamp":1665922019,"Value":19103.7}
{"Timestamp":1665922049,"Value":19103.7}
{"Timestamp":1665922079,"Value":19103.7}
{"Timestamp":1665922109,"Value":19103.2}
{"Timestamp":1665922139,"Value":19103.4}
{"Timestamp":1665922169,"Value":19103.6}
{"Timestamp":1665922199,"Value":19103.8}
{"Timestamp":1665922229,"Value":19103.8}
{"Timestamp":1665922259,"Value":19103.6}
{"Timestamp":1665922289,"Value":19103.8}
{"Timestamp":1665922319,"Value":19103.9}
{"Timestamp":1665922349,"Value":19103.7}
{"Timestamp":1665922379,"Value":19103.7}
{"Timestamp":1665922409,"Value":19104}
{"Timestamp":1665922439,"Value":19104.3}
{"Timestamp":1665922469,"Value":19104.1}
{"Timestamp":1665922499,"Value":19103.9}
{"Timestamp":1665922529,"Value":19103.9}
{"Timestamp":1665922559,"Value":19104}
{"Timestamp":1665922589,"Value":19103.6}
{"Timestamp":1665922619,"Value":19103.4}
{"Timestamp":1665922649,"Value":19103.1}
{"Timestamp":1665922679,"Value":19103.2}
{"Timestamp":1665922709,"Value":19103.3}
{"Timestamp":1665922739,"Value":19103.3}
{"Timestamp":1665922769,"Value":19103.3}
{"Timestamp":1665922799,"Value":19103.1}
{"Timestamp":1665922829,"Value":19103}
{"Timestamp":1665922859,"Value":19103}
{"Timestamp":1665922889,"Value":19103.2}
{"Timestamp":1665922919,"Value":19103.6}
{"Timestamp":1665922949,"Value":19103.3}
{"Timestamp":1665922979,"Value":19103.6}
{"Timestamp":1665923009,"Value":19103.4}
{"Timestamp":1665923039,"Value":19103.9}
{"Timestamp":1665923069,"Value":19103.7}
{"Timestamp":1665923099,"Value":19104}
{"Timestamp":1665923129,"Value":19103.8}
{"Timestamp":1665923159,"Value":19103.9}
{"Timestamp":1665923189,"Value":19104}
{"Timestamp":1665923219,"Value":19104.1}
{"Timestamp":1665923249,"Value":19104.2}
{"Timestamp":1665923279,"Value":19104}
{"Timestamp":1665923309,"Value":19104}
{"Timestamp":1665923339,"Value":19104.1}
{"Timestamp":1665923369,"Value":19104.2}
{"Timestamp":1665923399,"Value":19104.1}
{"Timestamp":1665923429,"Value":19104.2}
{"Timestamp":1665923459,"Value":19104.2}
{"Timestamp":1665923489,"Value":19104.5}
{"Timestamp":1665923519,"Value":19104.8}
{"Timestamp":1665923549,"Value":19104.8}
{"Timestamp":1665923579,"Value":19104.6}
{"Timestamp":1665923609,"Value":19104.8}
{"Timestamp":1665923639,"Value":19104.9}
{"Timestamp":1665923669,"Value":19105.1}
{"Timestamp":1665923699,"Value":19105.5}
{"Timestamp":1665923729,"Value":19105.4}
{"Timestamp":1665923759,"Value":19105.6}
{"Timestamp":1665923789,"Value":19105.8}
{"Timestamp":1665923819,"Value":19106}
{"Timestamp":1665923849,"Value":19105.8}
{"Timestamp":1665923879,"Value":19105.6}
{"Timestamp":1665923909,"Value":19105.7}
{"Timestamp":1665923939,"Value":19105.5}
{"Timestamp":1665923968,"Value":19105.1}
{"Timestamp":1665923999,"Value":19104.6}
{"Timestamp":1665924029,"Value":19104.4}
{"Timestamp":1665924059,"Value":19104.3}
{"Timestamp":1665924089,"Value":19104.2}
{"Timestamp":1665924119,"Value":19104.2}
{"Timestamp":1665924149,"Value":19104.3}
{"Timestamp":1665924179,"Value":19104.5}
{"Timestamp":1665924209,"Value":19105.3}
{"Timestamp":1665924239,"Value":19105.2}
{"Timestamp":1665924269,"Value":19105.2}
{"Timestamp":1665924299,"Value":19105.6}
{"Timestamp":1665924329,"Value":19105.5}
{"Timestamp":1665924359,"Value":19105.4}
{"Timestamp":1665924389,"Value":19105.3}
{"Timestamp":1665924419,"Value":19105.4}
{"Timestamp":1665924449,"Value":19105.1}
{"Timestamp":1665924479,"Value":19104.7}
{"Timestamp":1665924509,"Value":19104.4}
{"Timestamp":1665924539,"Value":19104.6}
{"Timestamp":1665924569,"Value":19104.7}
{"Timestamp":1665924599,"Value":19105}
{"Timestamp":1665924629,"Value":19104.8}
{"Timestamp":1665924659,"Value":19104.7}
{"Timestamp":1665924689,"Value":19104.7}
{"Timestamp":1665924719,"Value":19104.7}
{"Timestamp":1665924749,"Value":19104.5}
{"Timestamp":1665924779,"Value":19104.4}
{"Timestamp":1665924809,"Value":19104.4}
{"Timestamp":1665924839,"Value":19105.2}
{"Timestamp":1665924869,"Value":19104.9}
{"Timestamp":1665924899,"Value":19105.1}
{"Timestamp":1665924929,"Value":19105.1}
{"Timestamp":1665924959,"Value":19104.9}
{"Timestamp":1665924989,"Value":19104.7}
{"Timestamp":1665925019,"Value":19105.1}
{"Timestamp":1665925049,"Value":19104.8}
{"Timestamp":1665925079,"Value":19105}
{"Timestamp":1665925109,"Value":19104.9}
{"Timestamp":1665925139,"Value":19104.8}
{"Timestamp":1665925169,"Value":19104.6}
{"Timestamp":1665925199,"Value":19104.7}
{"Timestamp":1665925229,"Value":19104.7}
{"Timestamp":1665925259,"Value":19105}
{"Timestamp":1665925289,"Value":19104.5}
{"Timestamp":1665925319,"Value":19104.5}
{"Timestamp":1665925349,"Value":19104.4}
{"Timestamp":1665925379,"Value":19104.6}
{"Timestamp":1665925409,"Value":19104.7}
{"Timestamp":1665925439,"Value":19104.5}
{"Timestamp":1665925469,"Value":19104.6}
{"Timestamp":1665925499,"Value":19104.6}
{"Timestamp":1665925529,"Value":19104.7}
{"Timestamp":1665925559,"Value":19105.1}
{"Timestamp":1665925589,"Value":19105.2}
{"Timestamp":1665925619,"Value":19105.5}
{"Timestamp":1665925649,"Value":19105.3}
{"Timestamp":1665925679,"Value":19105.8}
{"Timestamp":1665925709,"Value":19106}
{"Timestamp":1665925739,"Value":19106.2}
{"Timestamp":1665925769,"Value":19106.3}
{"Timestamp":1665925799,"Value":19106}
{"Timestamp":1665925829,"Value":19105.4}
{"Timestamp":1665925859,"Value":19105}
{"Timestamp":1665925889,"Value":19105.3}
{"Timestamp":1665925919,"Value":19105}
{"Timestamp":1665925949,"Value":19105.3}
{"Timestamp":1665925979,"Value":19106.2}
{"Timestamp":1665926009,"Value":19106}
{"Timestamp":1665926039,"Value":19106}
{"Timestamp":1665926069,"Value":19105.9}
{"Timestamp":1665926099,"Value":19106.2}
{"Timestamp":1665926129,"Value":19105.4}
{"Timestamp":1665926159,"Value":19105.6}
{"Timestamp":1665926188,"Value":19105.9}
{"Timestamp":1665926219,"Value":19105.6}
{"Timestamp":1665926249,"Value":19105.7}
{"Timestamp":1665926279,"Value":19105.9}
{"Timestamp":1665926309,"Value":19105.9}
{"Timestamp":1665926339,"Value":19105.9}
{"Timestamp":1665926369,"Value":19105.7}
{"Timestamp":1665926399,"Value":19105.8}
{"Timestamp":1665926429,"Value":19105.7}
{"Timestamp":1665926459,"Value":19105.7}
{"Timestamp":1665926489,"Value":19106.1}
{"Timestamp":1665926519,"Value":19106.1}
{"Timestamp":1665926549,"Value":19106.3}
{"Timestamp":1665926579,"Value":19106.8}
{"Timestamp":1665926609,"Value":19106.8}
{"Timestamp":1665926639,"Value":19106.7}
{"Timestamp":1665926669,"Value":19106.8}
{"Timestamp":1665926699,"Value":19106.2}
{"Timestamp":1665926729,"Value":19106}
{"Timestamp":1665926759,"Value":19106.6}
{"Timestamp":1665926789,"Value":19106.5}
{"Timestamp":1665926819,"Value":19106.4}
{"Timestamp":1665926849,"Value":19106.5}
{"Timestamp":1665926879,"Value":19106.2}
{"Timestamp":1665926909,"Value":19106.2}
{"Timestamp":1665926939,"Value":19106.1}
{"Timestamp":1665926969,"Value":19106.1}
{"Timestamp":1665926999,"Value":19105.8}
{"Timestamp":1665927029,"Value":19105.4}
{"Timestamp":1665927059,"Value":19105.7}
{"Timestamp":1665927089,"Value":19105.9}
{"Timestamp":1665927119,"Value":19105.9}
{"Timestamp":1665927149,"Value":19106}
{"Timestamp":1665927179,"Value":19106.1}
{"Timestamp":1665927209,"Value":19106.5}
{"Timestamp":1665927239,"Value":19106.4}
{"Timestamp":1665927269,"Value":19106}
{"Timestamp":1665927299,"Value":19106}
{"Timestamp":1665927329,"Value":19105.9}
{"Timestamp":1665927359,"Value":19106.2}
{"Timestamp":1665927389,"Value":19106.3}
{"Timestamp":1665927418,"Value":19106.2}
{"Timestamp":1665927449,"Value":19106}
{"Timestamp":1665927479,"Value":19105.8}
{"Timestamp":1665927509,"Value":19105.9}
{"Timestamp":1665927539,"Value":19106}
{"Timestamp":1665927569,"Value":19106.1}
{"Timestamp":1665927599,"Value":19106.1}
{"Timestamp":1665927629,"Value":19106.1}
{"Timestamp":1665927659,"Value":19106}
{"Timestamp":1665927689,"Value":19106.1}
{"Timestamp":1665927719,"Value":19105.6}
{"Timestamp":1665927749,"Value":19105.6}
{"Timestamp":1665927779,"Value":19105.7}
{"Timestamp":1665927809,"Value":19105.9}
{"Timestamp":1665927839,"Value":19105.5}
{"Timestamp":1665927869,"Value":19105.1}
{"Timestamp":1665927899,"Value":19105.5}
{"Timestamp":1665927929,"Value":19105.1}
{"Timestamp":1665927959,"Value":19105}
{"Timestamp":1665927989,"Value":19104.9}
{"Timestamp":1665928019,"Value":19105.3}
{"Timestamp":1665928049,"Value":19105.1}
{"Timestamp":1665928079,"Value":19105.3}
{"Timestamp":1665928109,"Value":19105.3}
{"Timestamp":1665928139,"Value":19105.1}
{"Timestamp":1665928169,"Value":19105.3}
{"Timestamp":1665928199,"Value":19105.4}
{"Timestamp":1665928229,"Value":19105.4}
{"Timestamp":1665928259,"Value":19105.6}
{"Timestamp":1665928289,"Value":19105.4}
{"Timestamp":1665928319,"Value":19105.1}
{"Timestamp":1665928349,"Value":19105.4}
{"Timestamp":1665928379,"Value":19105.6}
{"Timestamp":1665928409,"Value":19105.7}
{"Timestamp":1665928439,"Value":19105.5}
{"Timestamp":1665928469,"Value":19105.7}
{"Timestamp":1665928499,"Value":19105.5}
{"Timestamp":1665928529,"Value":19105.3}
{"Timestamp":1665928559,"Value":19105.6}
{"Timestamp":1665928589,"Value":19105.6}
{"Timestamp":1665928619,"Value":19105.5}
{"Timestamp":1665928649,"Value":19105.2}
{"Timestamp":1665928679,"Value":19105}
{"Timestamp":1665928709,"Value":19104.9}
{"Timestamp":1665928739,"Value":19105.1}
{"Timestamp":1665928769,"Value":19105.1}
{"Timestamp":1665928799,"Value":19105.1}
{"Timestamp":1665928829,"Value":19105.2}
{"Timestamp":1665928859,"Value":19105.4}
{"Timestamp":1665928889,"Value":19105.5}
{"Timestamp":1665928919,"Value":19105.2}
{"Timestamp":1665928949,"Value":19105.2}
{"Timestamp":1665928979,"Value":19105.3}
{"Timestamp":1665929009,"Value":19105.5}
{"Timestamp":1665929039,"Value":19105.3}
{"Timestamp":1665929069,"Value":19105.2}
{"Timestamp":1665929099,"Value":19105.2}
{"Timestamp":1665929129,"Value":19105.7}
{"Timestamp":1665929159,"Value":19105.8}
{"Timestamp":1665929189,"Value":19106.2}
{"Timestamp":1665929219,"Value":19106}
{"Timestamp":1665929248,"Value":19105.9}
{"Timestamp":1665929279,"Value":19105.7}
{"Timestamp":1665929309,"Value":19105.8}
{"Timestamp":1665929339,"Value":19105.6}
{"Timestamp":1665929369,"Value":19105.3}
{"Timestamp":1665929399,"Value":19105.9}
{"Timestamp":1665929429,"Value":19105.9}
{"Timestamp":1665929459,"Value":19105.7}
{"Timestamp":1665929489,"Value":19105.6}
{"Timestamp":1665929519,"Value":19105.4}
{"Timestamp":1665929549,"Value":19105.1}
{"Timestamp":1665929579,"Value":19105.3}
{"Timestamp":1665929609,"Value":19104.9}
{"Timestamp":1665929639,"Value":}
{"Timestamp":1665929669,"Value":19104.9}
{"Timestamp":1665929699,"Value":19105}
{"Timestamp":1665929729,"Value":19104.9}
{"Timestamp":1665929759,"Value":19105}
{"Timestamp":1665929789,"Value":19105.2}
{"Timestamp":1665929819,"Value":19105.2}
{"Timestamp":1665929849,"Value":19105.5}
{"Timestamp":1665929879,"Value":19105.6}
{"Timestamp":1665929909,"Value":19105.4}
{"Timestamp":1665929939,"Value":19105.5}
{"Timestamp":1665929969,"Value":19105.5}
{"Timestamp":1665929999,"Value":19105}
{"Timestamp":1665930029,"Value":19104.3}
{"Timestamp":1665930059,"Value":19104.8}
{"Timestamp":1665930089,"Value":19104.9}
{"Timestamp":1665930119,"Value":19105.1}
{"Timestamp":1665930149,"Value":19104.9}
{"Timestamp":1665930179,"Value":19104.7}
{"Timestamp":1665930209,"Value":19104.8}
{"Timestamp":1665930239,"Value":19105}
{"Timestamp":1665930269,"Value":19104.9}
{"Timestamp":1665930299,"Value":19105}
{"Timestamp":1665930329,"Value":19104.7}
{"Timestamp":1665930359,"Value":19104.9}
{"Timestamp":1665930389,"Value":19105.2}
{"Timestamp":1665930419,"Value":19104.8}
{"Timestamp":1665930449,"Value":19104.9}
{"Timestamp":1665930479,"Value":19105}
{"Timestamp":1665930509,"Value":19105}
{"Timestamp":1665930539,"Value":19104.9}
{"Timestamp":1665930569,"Value":19104.6}
{"Timestamp":1665930599,"Value":19104.8}
{"Timestamp":1665930628,"Value":19104.8}
{"Timestamp":1665930659,"Value":19104.8}
{"Timestamp":1665930689,"Value":19104.7}
{"Timestamp":1665930719,"Value":19104.8}
{"Timestamp":1665930749,"Value":19104.4}
{"Timestamp":1665930779,"Value":19104.3}
{"Timestamp":1665930809,"Value":19104.1}
{"Timestamp":1665930839,"Value":19104.6}
{"Timestamp":1665930869,"Value":19104.6}
{"Timestamp":1665930899,"Value":19104.6}
{"Timestamp":1665930929,"Value":19104.8}
{"Timestamp":1665930959,"Value":19105.1}
{"Timestamp":1665930989,"Value":19104.3}
{"Timestamp":1665931019,"Value":19104.4}
{"Timestamp":1665931049,"Value":19104.8}
{"Timestamp":1665931079,"Value":19104.8}
{"Timestamp":1665931109,"Value":19104.9}
{"Timestamp":1665931139,"Value":19104.9}
{"Timestamp":1665931169,"Value":19104.6}
{"Timestamp":1665931199,"Value":19104.1}
{"Timestamp":1665931229,"Value":19103.8}
{"Timestamp":1665931259,"Value":19104.3}
{"Timestamp":1665931289,"Value":19104.9}
{"Timestamp":1665931319,"Value":19105}
{"Timestamp":1665931349,"Value":19105}
{"Timestamp":1665931379,"Value":19105.1}
{"Timestamp":1665931409,"Value":19105.1}
{"Timestamp":1665931439,"Value":19105.3}
{"Timestamp":1665931469,"Value":19105.3}
{"Timestamp":1665931499,"Value":19105}
{"Timestamp":1665931529,"Value":19104.9}
{"Timestamp":1665931559,"Value":19105}
{"Timestamp":1665931589,"Value":19105}
{"Timestamp":1665931619,"Value":19105.1}
{"Timestamp":1665931649,"Value":19104.9}
{"Timestamp":1665931679,"Value":19104.9}
{"Timestamp":1665931709,"Value":19104.5}
{"Timestamp":1665931739,"Value":19104.2}
{"Timestamp":1665931769,"Value":19104.7}
{"Timestamp":1665931799,"Value":19104.9}
{"Timestamp":1665931829,"Value":19104.2}
{"Timestamp":1665931859,"Value":19104.3}
{"Timestamp":1665931889,"Value":19104.5}
{"Timestamp":1665931919,"Value":19104.5}
{"Timestamp":1665931949,"Value":19104.6}
{"Timestamp":1665931979,"Value":19104.4}
{"Timestamp":1665932009,"Value":19104.6}
{"Timestamp":1665932039,"Value":19105}
{"Timestamp":1665932069,"Value":19104.2}
{"Timestamp":1665932099,"Value":19104.1}
{"Timestamp":1665932129,"Value":19104.1}
{"Timestamp":1665932159,"Value":19104.1}
{"Timestamp":1665932189,"Value":19103.5}
{"Timestamp":1665932219,"Value":19103.2}
{"Timestamp":1665932249,"Value":19103.3}
{"Timestamp":1665932279,"Value":19103.4}
{"Timestamp":1665932309,"Value":19103.3}
{"Timestamp":1665932339,"Value":19103.5}
{"Timestamp":1665932369,"Value":19103.5}
{"Timestamp":1665932399,"Value":19103.6}
{"Timestamp":1665932429,"Value":19103.6}
{"Timestamp":1665932459,"Value":19103.3}
{"Timestamp":1665932489,"Value":19103.4}
{"Timestamp":1665932519,"Value":19103.3}
{"Timestamp":1665932549,"Value":19103.5}
{"Timestamp":1665932579,"Value":19103.4}
{"Timestamp":1665932609,"Value":19103.1}
{"Timestamp":1665932639,"Value":19103}
{"Timestamp":1665932669,"Value":19103.2}
{"Timestamp":1665932699,"Value":19103.5}
{"Timestamp":1665932729,"Value":19103}
{"Timestamp":1665932759,"Value":19102.8}
{"Timestamp":1665932789,"Value":19103.4}
{"Timestamp":1665932819,"Value":19103.4}
{"Timestamp":1665932849,"Value":19103.1}
{"Timestamp":1665932879,"Value":19103}
{"Timestamp":1665932909,"Value":19103.2}
{"Timestamp":1665932939,"Value":19104.1}
{"Timestamp":1665932969,"Value":19104.1}
{"Timestamp":1665932999,"Value":19103.9}
{"Timestamp":1665933029,"Value":19103.7}
{"Timestamp":1665933059,"Value":19103.6}
{"Timestamp":1665933089,"Value":19103.3}
{"Timestamp":1665933119,"Value":19103.4}
{"Timestamp":1665933149,"Value":19103.2}
{"Timestamp":1665933178,"Value":19103.1}
{"Timestamp":1665933209,"Value":19103.2}
{"Timestamp":1665933239,"Value":19103.1}
{"Timestamp":1665933269,"Value":19103.1}
{"Timestamp":1665933299,"Value":19103.1}
{"Timestamp":1665933329,"Value":19102.4}
{"Timestamp":1665933359,"Value":19103}
{"Timestamp":1665933389,"Value":19103.1}
{"Timestamp":1665933419,"Value":19103.2}
{"Timestamp":1665933449,"Value":19103.3}
{"Timestamp":1665933479,"Value":19103.3}
{"Timestamp":1665933509,"Value":19103.1}
{"Timestamp":1665933539,"Value":19102.8}
{"Timestamp":1665933569,"Value":19102.4}
{"Timestamp":1665933599,"Value":19102.3}
{"Timestamp":1665933629,"Value":19102.1}
{"Timestamp":1665933659,"Value":19102.4}
{"Timestamp":1665933689,"Value":19102.4}
{"Timestamp":1665933719,"Value":19102.5}
{"Timestamp":1665933749,"Value":19102.3}
{"Timestamp":1665933779,"Value":19102}
{"Timestamp":1665933809,"Value":19102}
{"Timestamp":1665933839,"Value":19102.4}
{"Timestamp":1665933869,"Value":19102.7}
{"Timestamp":1665933899,"Value":19102.8}
{"Timestamp":1665933929,"Value":19102.8}
{"Timestamp":1665933959,"Value":19102.6}
{"Timestamp":1665933989,"Value":19102.9}
{"Timestamp":1665934018,"Value":19102.5}
{"Timestamp":1665934049,"Value":19102.3}
{"Timestamp":1665934079,"Value":19102.6}
{"Timestamp":1665934109,"Value":19101.5}
{"Timestamp":1665934139,"Value":19101.8}
{"Timestamp":1665934169,"Value":19101.6}
{"Timestamp":1665934199,"Value":19101.7}
{"Timestamp":1665934229,"Value":19102}
{"Timestamp":1665934259,"Value":19101.9}
{"Timestamp":1665934289,"Value":19102}
{"Timestamp":1665934319,"Value":19102.3}
{"Timestamp":1665934349,"Value":19101.6}
{"Timestamp":1665934379,"Value":19101.6}
{"Timestamp":1665934409,"Value":19101.5}
{"Timestamp":1665934439,"Value":19102}
{"Timestamp":1665934469,"Value":19101.7}
{"Timestamp":1665934499,"Value":19101.6}
{"Timestamp":1665934529,"Value":19101.5}
{"Timestamp":1665934559,"Value":19101.6}
{"Timestamp":1665934589,"Value":19102.2}
{"Timestamp":1665934619,"Value":19102.3}
{"Timestamp":1665934649,"Value":19101.4}
{"Timestamp":1665934679,"Value":19101.1}
{"Timestamp":1665934709,"Value":19101.5}
{"Timestamp":1665934739,"Value":19101.4}
{"Timestamp":1665934769,"Value":19101.5}
{"Timestamp":1665934799,"Value":19101.5}
{"Timestamp":1665934829,"Value":19101.4}
{"Timestamp":1665934859,"Value":19101.6}
{"Timestamp":1665934889,"Value":19101.6}
{"Timestamp":1665934919,"Value":19101.7}
{"Timestamp":1665934949,"Value":19101.7}
{"Timestamp":1665934979,"Value":19101.9}
{"Timestamp":1665935009,"Value":19101.7}
{"Timestamp":1665935039,"Value":19102}
{"Timestamp":1665935069,"Value":19102}
{"Timestamp":1665935099,"Value":19101.7}
{"Timestamp":1665935129,"Value":19101.4}
{"Timestamp":1665935159,"Value":19101.5}
{"Timestamp":1665935189,"Value":19101.8}
{"Timestamp":1665935219,"Value":19101.8}
{"Timestamp":1665935249,"Value":19101.7}
{"Timestamp":1665935279,"Value":19101.6}
{"Timestamp":1665935309,"Value":19101.5}
{"Timestamp":1665935339,"Value":19100.9}
{"Timestamp":1665935369,"Value":19101}
{"Timestamp":1665935398,"Value":19101.1}
{"Timestamp":1665935429,"Value":19100.9}
{"Timestamp":1665935459,"Value":19101.1}
{"Timestamp":1665935489,"Value":19101}
{"Timestamp":1665935519,"Value":19100.6}
{"Timestamp":1665935549,"Value":19100.5}
{"Timestamp":1665935579,"Value":19100.5}
{"Timestamp":1665935609,"Value":19100.9}
{"Timestamp":1665935639,"Value":19100.9}
{"Timestamp":1665935669,"Value":19100.9}
{"Timestamp":1665935699,"Value":19101}
{"Timestamp":1665935729,"Value":19100.6}
{"Timestamp":1665935759,"Value":19100.6}
{"Timestamp":1665935789,"Value":19100.6}
{"Timestamp":1665935819,"Value":19101.1}
{"Timestamp":1665935849,"Value":19101.2}
{"Timestamp":1665935879,"Value":19101.8}
{"Timestamp":1665935909,"Value":19101.1}
{"Timestamp":1665935939,"Value":19101.5}
{"Timestamp":1665935969,"Value":19101.2}
{"Timestamp":1665935999,"Value":19101.8}
{"Timestamp":1665936029,"Value":19102.5}
{"Timestamp":1665936059,"Value":19103}
{"Timestamp":1665936089,"Value":19102.7}
{"Timestamp":1665936119,"Value":19102.8}
{"Timestamp":1665936149,"Value":19102.1}
{"Timestamp":1665936179,"Value":19101.4}
{"Timestamp":1665936209,"Value":19101.2}
{"Timestamp":1665936239,"Value":19101.2}
{"Timestamp":1665936269,"Value":19101.3}
{"Timestamp":1665936299,"Value":19101.2}
{"Timestamp":1665936329,"Value":19101}
{"Timestamp":1665936359,"Value":19101}
{"Timestamp":1665936389,"Value":19101.3}
{"Timestamp":1665936419,"Value":19101.3}
{"Timestamp":1665936449,"Value":19101.3}
{"Timestamp":1665936479,"Value":19101}
{"Timestamp":1665936509,"Value":19101}
{"Timestamp":1665936539,"Value":19101}
{"Timestamp":1665936569,"Value":19101.2}
{"Timestamp":1665936599,"Value":19100.6}
{"Timestamp":1665936629,"Value":19100.4}
{"Timestamp":1665936659,"Value":19100.5}
{"Timestamp":1665936689,"Value":19100.3}
{"Timestamp":1665936719,"Value":19101.2}
{"Timestamp":1665936749,"Value":19101.6}
{"Timestamp":1665936779,"Value":19101.9}
{"Timestamp":1665936809,"Value":19101.9}
{"Timestamp":1665936839,"Value":19102.3}
{"Timestamp":1665936869,"Value":}
{"Timestamp":1665936899,"Value":19102.9}
{"Timestamp":1665936929,"Value":19102.6}
{"Timestamp":1665936959,"Value":19102.7}
{"Timestamp":1665936989,"Value":19102.9}
{"Timestamp":1665937019,"Value":19103.3}
{"Timestamp":1665937049,"Value":19103.4}
{"Timestamp":1665937079,"Value":19103.7}
{"Timestamp":1665937109,"Value":19103.6}
{"Timestamp":1665937139,"Value":19104.1}
{"Timestamp":1665937169,"Value":19103.8}
{"Timestamp":1665937199,"Value":19103.9}
{"Timestamp":1665937229,"Value":19103.8}
{"Timestamp":1665937259,"Value":19104.6}
{"Timestamp":1665937289,"Value":19104.9}
{"Timestamp":1665937319,"Value":19104.5}
{"Timestamp":1665937349,"Value":19104.3}
{"Timestamp":1665937379,"Value":19104}
{"Timestamp":1665937409,"Value":19104.3}
{"Timestamp":1665937439,"Value":19104.7}
{"Timestamp":1665937469,"Value":19104.8}
{"Timestamp":1665937499,"Value":19104.3}
{"Timestamp":1665937529,"Value":19104.6}
{"Timestamp":1665937559,"Value":19105.1}
{"Timestamp":1665937589,"Value":19104.9}
{"Timestamp":1665937619,"Value":19104.3}
{"Timestamp":1665937649,"Value":19104.5}
{"Timestamp":1665937679,"Value":19104.3}
{"Timestamp":1665937709,"Value":19104.7}
{"Timestamp":1665937739,"Value":19104.9}
{"Timestamp":1665937769,"Value":19105.5}
{"Timestamp":1665937799,"Value":19105.2}
{"Timestamp":1665937829,"Value":19104.2}
{"Timestamp":1665937859,"Value":19104.1}
{"Timestamp":1665937889,"Value":19103.8}
{"Timestamp":1665937919,"Value":19103.3}
{"Timestamp":1665937949,"Value":19102.9}
{"Timestamp":1665937979,"Value":19102.9}
{"Timestamp":1665938009,"Value":19102.9}
{"Timestamp":1665938039,"Value":19102.8}
{"Timestamp":1665938069,"Value":19102.7}
{"Timestamp":1665938099,"Value":19102.3}
{"Timestamp":1665938129,"Value":19102.3}
{"Timestamp":1665938159,"Value":19101.9}
{"Timestamp":1665938189,"Value":19101.8}
{"Timestamp":1665938219,"Value":19102.4}
{"Timestamp":1665938249,"Value":19101.8}
{"Timestamp":1665938279,"Value":19102}
{"Timestamp":1665938309,"Value":19101.9}
{"Timestamp":1665938339,"Value":19101.5}
{"Timestamp":1665938369,"Value":19101.2}
{"Timestamp":1665938399,"Value":19101.2}
{"Timestamp":1665938429,"Value":19101}
{"Timestamp":1665938459,"Value":19101}
{"Timestamp":1665938489,"Value":19101.1}
{"Timestamp":1665938519,"Value":19102}
{"Timestamp":1665938549,"Value":19102.2}
{"Timestamp":1665938579,"Value":19102.4}
{"Timestamp":1665938609,"Value":19102}
{"Timestamp":1665938639,"Value":19102.1}
{"Timestamp":1665938669,"Value":19102.3}
{"Timestamp":1665938699,"Value":19102.7}
{"Timestamp":1665938729,"Value":19102.5}
{"Timestamp":1665938759,"Value":19102.3}
{"Timestamp":1665938789,"Value":19101.6}
{"Timestamp":1665938819,"Value":19101.8}
{"Timestamp":1665938849,"Value":19102}
{"Timestamp":1665938879,"Value":19102}
{"Timestamp":1665938909,"Value":19101.6}
{"Timestamp":1665938939,"Value":19101.5}
{"Timestamp":1665938969,"Value":19101.5}
{"Timestamp":1665938999,"Value":19101.9}
{"Timestamp":1665939029,"Value":19101.6}
{"Timestamp":1665939059,"Value":19101.6}
{"Timestamp":1665939089,"Value":19101.5}
{"Timestamp":1665939119,"Value":19101.7}
{"Timestamp":1665939149,"Value":19101.7}
{"Timestamp":1665939179,"Value":19101.6}
{"Timestamp":1665939209,"Value":19101.3}
{"Timestamp":1665939239,"Value":19101.1}
{"Timestamp":1665939269,"Value":19101.3}
{"Timestamp":1665939299,"Value":19101.3}
{"Timestamp":1665939329,"Value":19101.1}
{"Timestamp":1665939359,"Value":19100.6}
{"Timestamp":1665939389,"Value":19100.3}
{"Timestamp":1665939419,"Value":19100.4}
{"Timestamp":1665939449,"Value":19100.8}
{"Timestamp":1665939479,"Value":19101.5}
{"Timestamp":1665939509,"Value":19101.4}
{"Timestamp":1665939539,"Value":19101.8}
{"Timestamp":1665939569,"Value":19102.1}
{"Timestamp":1665939599,"Value":19102.3}
{"Timestamp":1665939629,"Value":19102.4}
{"Timestamp":1665939659,"Value":19102.9}
{"Timestamp":1665939689,"Value":19103.7}
{"Timestamp":1665939719,"Value":19104.3}
{"Timestamp":1665939749,"Value":19105}
{"Timestamp":1665939779,"Value":19105}
{"Timestamp":1665939809,"Value":19105.3}
{"Timestamp":1665939839,"Value":19105.2}
{"Timestamp":1665939869,"Value":19105.7}
{"Timestamp":1665939899,"Value":19106.2}
{"Timestamp":1665939929,"Value":19106}
{"Timestamp":1665939959,"Value":19106.2}
{"Timestamp":1665939989,"Value":19106.3}
{"Timestamp":1665940019,"Value":19106.6}
{"Timestamp":1665940049,"Value":19106.5}
{"Timestamp":1665940079,"Value":19106.5}
{"Timestamp":1665940109,"Value":19106.9}
{"Timestamp":1665940139,"Value":19107.2}
{"Timestamp":1665940169,"Value":19107.6}
{"Timestamp":1665940199,"Value":19107.6}
{"Timestamp":1665940229,"Value":19107.4}
{"Timestamp":1665940259,"Value":19107.5}
{"Timestamp":1665940289,"Value":19107.1}
{"Timestamp":1665940319,"Value":19106.7}
{"Timestamp":1665940349,"Value":19106.9}
{"Timestamp":1665940379,"Value":19107.1}
{"Timestamp":1665940409,"Value":19107.1}
{"Timestamp":1665940439,"Value":19107.7}
{"Timestamp":1665940469,"Value":19107.3}
{"Timestamp":1665940499,"Value":19107.4}
{"Timestamp":1665940529,"Value":19107.7}
{"Timestamp":1665940559,"Value":19107.8}
{"Timestamp":1665940589,"Value":19108.1}
{"Timestamp":1665940619,"Value":19108.2}
{"Timestamp":1665940649,"Value":19108}
{"Timestamp":1665940679,"Value":19108.4}
{"Timestamp":1665940709,"Value":19108.6}
{"Timestamp":1665940739,"Value":19108.7}
{"Timestamp":1665940769,"Value":19108.9}
{"Timestamp":1665940799,"Value":19108.4}
{"Timestamp":1665940829,"Value":19108.2}
{"Timestamp":1665940859,"Value":19108.4}
{"Timestamp":1665940889,"Value":19108.4}
{"Timestamp":1665940919,"Value":19108.8}
{"Timestamp":1665940949,"Value":19108.6}
{"Timestamp":1665940979,"Value":19108.5}
{"Timestamp":1665941009,"Value":19108.3}
{"Timestamp":1665941039,"Value":19108.2}
{"Timestamp":1665941069,"Value":19108.1}
{"Timestamp":1665941099,"Value":19108.3}
{"Timestamp":1665941129,"Value":19108.4}
{"Timestamp":1665941159,"Value":19108.2}
{"Timestamp":1665941189,"Value":19108.2}
{"Timestamp":1665941219,"Value":19108.5}
{"Timestamp":1665941249,"Value":19108.7}
{"Timestamp":1665941279,"Value":19109.3}
{"Timestamp":1665941309,"Value":19109.4}
{"Timestamp":1665941339,"Value":19109.6}
{"Timestamp":1665941369,"Value":19109.5}
{"Timestamp":1665941399,"Value":19108.9}
{"Timestamp":1665941429,"Value":19108.8}
{"Timestamp":1665941459,"Value":19109.1}
{"Timestamp":1665941489,"Value":19109.6}
{"Timestamp":1665941519,"Value":19110}
{"Timestamp":1665941549,"Value":19109.7}
{"Timestamp":1665941579,"Value":19109.6}
{"Timestamp":1665941609,"Value":19109.8}
{"Timestamp":1665941639,"Value":19110.2}
{"Timestamp":1665941669,"Value":19110.8}
{"Timestamp":1665941699,"Value":19111}
{"Timestamp":1665941729,"Value":19110.7}
{"Timestamp":1665941759,"Value":19110.8}
{"Timestamp":1665941789,"Value":19111.1}
{"Timestamp":1665941819,"Value":19111.1}
{"Timestamp":1665941849,"Value":19111.5}
{"Timestamp":1665941879,"Value":19111.6}
{"Timestamp":1665941909,"Value":19111.9}
{"Timestamp":1665941939,"Value":19111.9}
{"Timestamp":1665941969,"Value":19112.1}
{"Timestamp":1665941999,"Value":19112.1}
{"Timestamp":1665942029,"Value":19112.2}
{"Timestamp":1665942059,"Value":19112}
{"Timestamp":1665942089,"Value":19111.8}
{"Timestamp":1665942119,"Value":19111.8}
{"Timestamp":1665942149,"Value":19111.8}
{"Timestamp":1665942179,"Value":19111.9}
{"Timestamp":1665942209,"Value":19111.9}
{"Timestamp":1665942239,"Value":19112}
{"Timestamp":1665942269,"Value":19111.8}
{"Timestamp":1665942299,"Value":19111.6}
{"Timestamp":1665942329,"Value":19111.4}
{"Timestamp":1665942359,"Value":19112}
{"Timestamp":1665942389,"Value":19111.6}
{"Timestamp":1665942419,"Value":19111.1}
{"Timestamp":1665942449,"Value":19111}
{"Timestamp":1665942479,"Value":19111.3}
{"Timestamp":1665942509,"Value":19111.2}
{"Timestamp":1665942539,"Value":19111}
{"Timestamp":1665942569,"Value":19111.2}
{"Timestamp":1665942599,"Value":19111}
{"Timestamp":1665942629,"Value":19110.9}
{"Timestamp":1665942659,"Value":19110.8}
{"Timestamp":1665942689,"Value":19110.9}
{"Timestamp":1665942719,"Value":19111.4}
{"Timestamp":1665942749,"Value":19111.7}
{"Timestamp":1665942779,"Value":19111.8}
{"Timestamp":1665942809,"Value":19111.6}
{"Timestamp":1665942839,"Value":19111.6}
{"Timestamp":1665942869,"Value":}
{"Timestamp":1665942899,"Value":19111.5}
{"Timestamp":1665942929,"Value":19111.2}
{"Timestamp":1665942959,"Value":19111.4}
{"Timestamp":1665942989,"Value":19111.9}
{"Timestamp":1665943019,"Value":19111.8}
{"Timestamp":1665943049,"Value":19111.9}
{"Timestamp":1665943079,"Value":19112.3}
{"Timestamp":1665943109,"Value":19112.1}
{"Timestamp":1665943139,"Value":19112.2}
{"Timestamp":1665943169,"Value":19112.1}
{"Timestamp":1665943199,"Value":19112.2}
{"Timestamp":1665943229,"Value":19111.7}
{"Timestamp":1665943259,"Value":19111.6}
{"Timestamp":1665943289,"Value":19112.2}
{"Timestamp":1665943319,"Value":19112.6}
{"Timestamp":1665943349,"Value":19112.8}
{"Timestamp":1665943379,"Value":19112.5}
{"Timestamp":1665943409,"Value":19112.5}
{"Timestamp":1665943439,"Value":19112.5}
{"Timestamp":1665943469,"Value":19112.7}
{"Timestamp":1665943499,"Value":19112.8}
{"Timestamp":1665943529,"Value":19112.3}
{"Timestamp":1665943558,"Value":19112.4}
{"Timestamp":1665943589,"Value":19112.7}
{"Timestamp":1665943619,"Value":19112.9}
{"Timestamp":1665943649,"Value":19112.6}
{"Timestamp":1665943679,"Value":19112.3}
{"Timestamp":1665943709,"Value":19112.5}
{"Timestamp":1665943739,"Value":19112}
{"Timestamp":1665943769,"Value":19112.3}
{"Timestamp":1665943799,"Value":19112.8}
{"Timestamp":1665943829,"Value":19112.7}
{"Timestamp":1665943859,"Value":19112.9}
{"Timestamp":1665943889,"Value":19113.3}
{"Timestamp":1665943919,"Value":19113.4}
{"Timestamp":1665943949,"Value":19113.5}
{"Timestamp":1665943979,"Value":19113.4}
{"Timestamp":1665944009,"Value":19113.7}
{"Timestamp":1665944039,"Value":19113.8}
{"Timestamp":1665944069,"Value":19113.6}
{"Timestamp":1665944099,"Value":19113.9}
{"Timestamp":1665944129,"Value":19113.9}
{"Timestamp":1665944159,"Value":19113.9}
{"Timestamp":1665944189,"Value":19114.1}
{"Timestamp":1665944219,"Value":19114.4}
{"Timestamp":1665944249,"Value":19114.9}
{"Timestamp":1665944279,"Value":19115}
{"Timestamp":1665944309,"Value":19115.4}
{"Timestamp":1665944339,"Value":19115.3}
{"Timestamp":1665944369,"Value":19115.4}
{"Timestamp":1665944399,"Value":19115.3}
{"Timestamp":1665944429,"Value":19114.2}
{"Timestamp":1665944459,"Value":19113.8}
{"Timestamp":1665944489,"Value":19113.2}
{"Timestamp":1665944519,"Value":19112.8}
{"Timestamp":1665944549,"Value":19112.2}
{"Timestamp":1665944579,"Value":19111.8}
{"Timestamp":1665944609,"Value":19111.3}
{"Timestamp":1665944639,"Value":19111.5}
{"Timestamp":1665944669,"Value":19111.1}
{"Timestamp":1665944699,"Value":19111}
{"Timestamp":1665944729,"Value":19111}
{"Timestamp":1665944759,"Value":19110.8}
{"Timestamp":1665944789,"Value":19110.6}
{"Timestamp":1665944819,"Value":19110.4}
{"Timestamp":1665944849,"Value":19110.3}
{"Timestamp":1665944879,"Value":19110.3}
{"Timestamp":1665944909,"Value":19110}
{"Timestamp":1665944939,"Value":19109.9}
{"Timestamp":1665944969,"Value":19109.8}
{"Timestamp":1665944999,"Value":19109.7}
{"Timestamp":1665945029,"Value":19109.6}
{"Timestamp":1665945059,"Value":19108.7}
{"Timestamp":1665945089,"Value":19108.7}
{"Timestamp":1665945119,"Value":19108.3}
{"Timestamp":1665945149,"Value":19108.6}
{"Timestamp":1665945179,"Value":19108.7}
{"Timestamp":1665945209,"Value":19109.2}
{"Timestamp":1665945239,"Value":19108.9}
{"Timestamp":1665945269,"Value":19108.9}
{"Timestamp":1665945299,"Value":19108.9}
{"Timestamp":1665945329,"Value":19109}
{"Timestamp":1665945359,"Value":19108.7}
{"Timestamp":1665945389,"Value":19109}
{"Timestamp":1665945419,"Value":19109.1}
{"Timestamp":1665945449,"Value":19109.1}
{"Timestamp":1665945479,"Value":19109}
{"Timestamp":1665945509,"Value":19109}
{"Timestamp":1665945539,"Value":19108.5}
{"Timestamp":1665945569,"Value":19108.2}
{"Timestamp":1665945599,"Value":19107.5}
{"Timestamp":1665945629,"Value":19107.1}
{"Timestamp":1665945659,"Value":19108}
{"Timestamp":1665945689,"Value":19107.2}
{"Timestamp":1665945719,"Value":19107.3}
{"Timestamp":1665945749,"Value":19107.5}
{"Timestamp":1665945779,"Value":19107.6}
{"Timestamp":1665945809,"Value":19108.2}
{"Timestamp":1665945839,"Value":19107.9}
{"Timestamp":1665945869,"Value":19108.3}
{"Timestamp":1665945899,"Value":19107.9}
{"Timestamp":1665945929,"Value":19107.2}
{"Timestamp":1665945959,"Value":19107.4}
{"Timestamp":1665945989,"Value":19108.1}
{"Timestamp":1665946019,"Value":19108.3}
{"Timestamp":1665946049,"Value":19107.9}
{"Timestamp":1665946079,"Value":19107.8}
{"Timestamp":1665946109,"Value":19107.7}
{"Timestamp":1665946139,"Value":19107.6}
{"Timestamp":1665946169,"Value":19107.1}
{"Timestamp":1665946199,"Value":19107.1}
{"Timestamp":1665946229,"Value":19107}
{"Timestamp":1665946259,"Value":19107.2}
{"Timestamp":1665946289,"Value":19107.4}
{"Timestamp":1665946319,"Value":19107.4}
{"Timestamp":1665946349,"Value":19107.5}
{"Timestamp":1665946379,"Value":19107.6}
{"Timestamp":1665946408,"Value":19107.8}
{"Timestamp":1665946439,"Value":19107.9}
{"Timestamp":1665946469,"Value":19108}
{"Timestamp":1665946499,"Value":19108.1}
{"Timestamp":1665946529,"Value":19107.7}
{"Timestamp":1665946559,"Value":19107.4}
{"Timestamp":1665946589,"Value":19107.6}
{"Timestamp":1665946619,"Value":19107.9}
{"Timestamp":1665946649,"Value":19108}
{"Timestamp":1665946679,"Value":19107.6}
{"Timestamp":1665946709,"Value":19107.7}
{"Timestamp":1665946739,"Value":19107.6}
{"Timestamp":1665946769,"Value":19107.5}
{"Timestamp":1665946799,"Value":19106.9}
{"Timestamp":1665946829,"Value":19107.2}
{"Timestamp":1665946859,"Value":19106.8}
{"Timestamp":1665946889,"Value":19107}
{"Timestamp":1665946919,"Value":19107}
{"Timestamp":1665946949,"Value":19107.1}
{"Timestamp":1665946979,"Value":19106.8}
{"Timestamp":1665947009,"Value":19107.1}
{"Timestamp":1665947039,"Value":19107.3}
{"Timestamp":1665947069,"Value":19107.7}
{"Timestamp":1665947099,"Value":19107.7}
{"Timestamp":1665947129,"Value":19107.8}
{"Timestamp":1665947159,"Value":19107.7}
{"Timestamp":1665947189,"Value":19107.7}
{"Timestamp":1665947219,"Value":19107.6}
{"Timestamp":1665947249,"Value":19107.9}
{"Timestamp":1665947279,"Value":19107.9}
{"Timestamp":1665947309,"Value":19107.4}
{"Timestamp":1665947339,"Value":19107.7}
{"Timestamp":1665947369,"Value":19107}
{"Timestamp":1665947399,"Value":19106.7}
{"Timestamp":1665947429,"Value":19107}
{"Timestamp":1665947459,"Value":19106.8}
{"Timestamp":1665947489,"Value":19106.4}
{"Timestamp":1665947519,"Value":19106.8}
{"Timestamp":1665947549,"Value":19107.3}
{"Timestamp":1665947579,"Value":19107.3}
{"Timestamp":1665947609,"Value":19107.3}
{"Timestamp":1665947639,"Value":19107.4}
{"Timestamp":1665947669,"Value":19107.1}
{"Timestamp":1665947699,"Value":19107.1}
{"Timestamp":1665947729,"Value":19107.1}
{"Timestamp":1665947759,"Value":19107.5}
{"Timestamp":1665947789,"Value":19108.2}
{"Timestamp":1665947819,"Value":19108.8}
{"Timestamp":1665947849,"Value":19109.3}
{"Timestamp":1665947879,"Value":19109.1}
{"Timestamp":1665947909,"Value":19109.7}
{"Timestamp":1665947939,"Value":19110.2}
{"Timestamp":1665947969,"Value":19110.3}
{"Timestamp":1665947999,"Value":19110.2}
{"Timestamp":1665948029,"Value":19110.2}
{"Timestamp":1665948059,"Value":19110}
{"Timestamp":1665948089,"Value":19110.2}
{"Timestamp":1665948119,"Value":19110}
{"Timestamp":1665948149,"Value":19110}
{"Timestamp":1665948179,"Value":19109.9}
{"Timestamp":1665948209,"Value":19109.8}
{"Timestamp":1665948239,"Value":19109.3}
{"Timestamp":1665948269,"Value":19109}
{"Timestamp":1665948299,"Value":19109.2}
{"Timestamp":1665948329,"Value":19109.3}
{"Timestamp":1665948359,"Value":19109.4}
{"Timestamp":1665948389,"Value":19109.4}
{"Timestamp":1665948419,"Value":19109.6}
{"Timestamp":1665948449,"Value":19109.3}
{"Timestamp":1665948479,"Value":19109.1}
{"Timestamp":1665948509,"Value":19108.9}
{"Timestamp":1665948539,"Value":19109}
{"Timestamp":1665948569,"Value":19108.4}
{"Timestamp":1665948599,"Value":19108.2}
{"Timestamp":1665948629,"Value":19107.8}
{"Timestamp":1665948659,"Value":19108}
{"Timestamp":1665948689,"Value":19108.2}
{"Timestamp":1665948719,"Value":19108.1}
{"Timestamp":1665948749,"Value":19108.3}
{"Timestamp":1665948779,"Value":19107.9}
{"Timestamp":1665948809,"Value":19107.8}
{"Timestamp":1665948839,"Value":19107.7}
{"Timestamp":1665948869,"Value":19107.6}
{"Timestamp":1665948899,"Value":19107.9}
{"Timestamp":1665948929,"Value":19107.8}
{"Timestamp":1665948959,"Value":19107.9}
{"Timestamp":1665948989,"Value":19108}
{"Timestamp":1665949019,"Value":19108.1}
{"Timestamp":1665949049,"Value":19108.4}
{"Timestamp":1665949079,"Value":19108.4}
{"Timestamp":1665949109,"Value":19108.4}
{"Timestamp":1665949139,"Value":19108.4}
{"Timestamp":1665949169,"Value":19108.1}
{"Timestamp":1665949199,"Value":19108}
{"Timestamp":1665949229,"Value":19107.4}
{"Timestamp":1665949259,"Value":19107.3}
{"Timestamp":1665949289,"Value":19107.7}
{"Timestamp":1665949319,"Value":19107.6}
{"Timestamp":1665949349,"Value":19107.6}
{"Timestamp":1665949379,"Value":19107.7}
{"Timestamp":1665949409,"Value":19107.5}
{"Timestamp":1665949439,"Value":19107.9}
{"Timestamp":1665949469,"Value":19107.7}
{"Timestamp":1665949499,"Value":19107.7}
{"Timestamp":1665949529,"Value":19107.4}
{"Timestamp":1665949559,"Value":19107}
{"Timestamp":1665949589,"Value":19107.1}
{"Timestamp":1665949619,"Value":19107.2}
{"Timestamp":1665949649,"Value":19107.3}
{"Timestamp":1665949679,"Value":19107.4}
{"Timestamp":1665949709,"Value":19107.2}
{"Timestamp":1665949739,"Value":19107.1}
{"Timestamp":1665949769,"Value":19107.5}
{"Timestamp":1665949799,"Value":19107}
{"Timestamp":1665949829,"Value":19107}
{"Timestamp":1665949859,"Value":19107.3}
{"Timestamp":1665949889,"Value":19107.7}
{"Timestamp":1665949919,"Value":19107.8}
{"Timestamp":1665949949,"Value":19107.6}
{"Timestamp":1665949979,"Value":19107.6}
{"Timestamp":1665950009,"Value":19107.2}
{"Timestamp":1665950039,"Value":19106.9}
{"Timestamp":1665950069,"Value":19106.7}
{"Timestamp":1665950099,"Value":19107}
{"Timestamp":1665950129,"Value":19106.7}
{"Timestamp":1665950159,"Value":19107.3}
{"Timestamp":1665950189,"Value":19107.2}
{"Timestamp":1665950219,"Value":19107.2}
{"Timestamp":1665950249,"Value":19107.3}
{"Timestamp":1665950279,"Value":19107.2}
{"Timestamp":1665950309,"Value":19107.2}
{"Timestamp":1665950339,"Value":19107.1}
{"Timestamp":1665950369,"Value":19106.9}
{"Timestamp":1665950399,"Value":19107}
{"Timestamp":1665950429,"Value":19106.9}
{"Timestamp":1665950459,"Value":19106.2}
{"Timestamp":1665950489,"Value":19106.4}
{"Timestamp":1665950519,"Value":19106.5}
{"Timestamp":1665950549,"Value":19106.2}
{"Timestamp":1665950579,"Value":19106}
{"Timestamp":1665950609,"Value":19106.1}
{"Timestamp":1665950639,"Value":19106}
{"Timestamp":1665950669,"Value":19105.9}
{"Timestamp":1665950699,"Value":19106}
{"Timestamp":1665950729,"Value":19105.7}
{"Timestamp":1665950759,"Value":19105.2}
{"Timestamp":1665950789,"Value":19105.6}
{"Timestamp":1665950819,"Value":19105.8}
{"Timestamp":1665950849,"Value":19106.1}
{"Timestamp":1665950879,"Value":19106.2}
{"Timestamp":1665950909,"Value":19106.1}
{"Timestamp":1665950939,"Value":19106.5}
{"Timestamp":1665950969,"Value":19106.4}
{"Timestamp":1665950999,"Value":19106.2}
{"Timestamp":1665951029,"Value":19105.8}
{"Timestamp":1665951059,"Value":19106.2}
{"Timestamp":1665951089,"Value":19106.2}
{"Timestamp":1665951119,"Value":19106.6}
{"Timestamp":1665951149,"Value":19106.4}
{"Timestamp":1665951179,"Value":19107}
{"Timestamp":1665951209,"Value":19106.9}
{"Timestamp":1665951239,"Value":19106.7}
{"Timestamp":1665951269,"Value":19106.9}
{"Timestamp":1665951299,"Value":19106.6}
{"Timestamp":1665951329,"Value":19106.4}
{"Timestamp":1665951359,"Value":19106.3}
{"Timestamp":1665951389,"Value":19106.6}
{"Timestamp":1665951419,"Value":19106.3}
{"Timestamp":1665951449,"Value":19106.3}
{"Timestamp":1665951479,"Value":19105.8}
{"Timestamp":1665951509,"Value":19105.9}
{"Timestamp":1665951539,"Value":19106.5}
{"Timestamp":1665951569,"Value":19106.4}
{"Timestamp":1665951599,"Value":19106.4}
{"Timestamp":1665951629,"Value":19105.9}
{"Timestamp":1665951659,"Value":19105.9}
{"Timestamp":1665951689,"Value":19105.8}
{"Timestamp":1665951719,"Value":19106}
{"Timestamp":1665951749,"Value":19106}
{"Timestamp":1665951779,"Value":19105.9}
{"Timestamp":1665951809,"Value":19106}
{"Timestamp":1665951839,"Value":19106}
{"Timestamp":1665951869,"Value":19105.7}
{"Timestamp":1665951899,"Value":19105.6}
{"Timestamp":1665951929,"Value":19105.3}
{"Timestamp":1665951959,"Value":19105}
{"Timestamp":1665951989,"Value":19105.5}
{"Timestamp":1665952019,"Value":19105.8}
{"Timestamp":1665952049,"Value":19105.8}
{"Timestamp":1665952079,"Value":19105.2}
{"Timestamp":1665952109,"Value":19104.9}
{"Timestamp":1665952139,"Value":19105.1}
{"Timestamp":1665952169,"Value":19105.1}
{"Timestamp":1665952199,"Value":19104.9}
{"Timestamp":1665952229,"Value":19104.6}
{"Timestamp":1665952259,"Value":19104.4}
{"Timestamp":1665952289,"Value":19104.6}
{"Timestamp":1665952319,"Value":19104.7}
{"Timestamp":1665952349,"Value":19104.6}
{"Timestamp":1665952379,"Value":19104.8}
{"Timestamp":1665952409,"Value":19104.8}
{"Timestamp":1665952439,"Value":19104.5}
{"Timestamp":1665952469,"Value":19105.2}
{"Timestamp":1665952499,"Value":19105.3}
{"Timestamp":1665952529,"Value":19104.7}
{"Timestamp":1665952559,"Value":19104.5}
{"Timestamp":1665952589,"Value":19104.4}
{"Timestamp":1665952619,"Value":19104.5}
{"Timestamp":1665952649,"Value":19104.6}
{"Timestamp":1665952679,"Value":19104.6}
{"Timestamp":1665952709,"Value":19104.4}
{"Timestamp":1665952739,"Value":19104.4}
{"Timestamp":1665952769,"Value":19104.2}
{"Timestamp":1665952799,"Value":19104.3}
{"Timestamp":1665952829,"Value":19104.3}
{"Timestamp":1665952859,"Value":19104.8}
{"Timestamp":1665952889,"Value":19104.7}
{"Timestamp":1665952919,"Value":19104.7}
{"Timestamp":1665952949,"Value":19104.7}
{"Timestamp":1665952979,"Value":19104.5}
{"Timestamp":1665953009,"Value":19104.4}
{"Timestamp":1665953039,"Value":19104.2}
{"Timestamp":1665953069,"Value":19104.4}
{"Timestamp":1665953099,"Value":19104.6}
{"Timestamp":1665953129,"Value":19104.8}
{"Timestamp":1665953159,"Value":19104.8}
{"Timestamp":1665953189,"Value":19104.8}
{"Timestamp":1665953219,"Value":19104.4}
{"Timestamp":1665953249,"Value":19104.7}
{"Timestamp":1665953279,"Value":19104.6}
{"Timestamp":1665953309,"Value":19104.5}
{"Timestamp":1665953339,"Value":19104.7}
{"Timestamp":1665953369,"Value":19104.6}
{"Timestamp":1665953398,"Value":19104.7}
{"Timestamp":1665953429,"Value":19104.3}
{"Timestamp":1665953459,"Value":19104.3}
{"Timestamp":1665953489,"Value":19104.9}
{"Timestamp":1665953519,"Value":19105.1}
{"Timestamp":1665953549,"Value":19104.5}
{"Timestamp":1665953579,"Value":19104.3}
{"Timestamp":1665953609,"Value":19104.4}
{"Timestamp":1665953639,"Value":19104.2}
{"Timestamp":1665953669,"Value":19104.2}
{"Timestamp":1665953699,"Value":19104.4}
{"Timestamp":1665953729,"Value":19104.4}
{"Timestamp":1665953759,"Value":19104.6}
{"Timestamp":1665953789,"Value":19104.6}
{"Timestamp":1665953819,"Value":19104.9}
{"Timestamp":1665953849,"Value":19105.2}
{"Timestamp":1665953879,"Value":19105.3}
{"Timestamp":1665953909,"Value":19105.3}
{"Timestamp":1665953939,"Value":19105.3}
{"Timestamp":1665953969,"Value":19105.2}
{"Timestamp":1665953999,"Value":19105.1}
{"Timestamp":1665954029,"Value":19104.8}
{"Timestamp":1665954059,"Value":19104.8}
{"Timestamp":1665954089,"Value":19105}
{"Timestamp":1665954119,"Value":19105.1}
{"Timestamp":1665954149,"Value":19104.9}
{"Timestamp":1665954179,"Value":19104.8}
{"Timestamp":1665954209,"Value":19104.9}
{"Timestamp":1665954239,"Value":19104.8}
{"Timestamp":1665954269,"Value":19104.9}
{"Timestamp":1665954299,"Value":19104.8}
{"Timestamp":1665954329,"Value":19104.4}
{"Timestamp":1665954359,"Value":19104.2}
{"Timestamp":1665954389,"Value":19104}
{"Timestamp":1665954419,"Value":19104.4}
{"Timestamp":1665954449,"Value":19103.9}
{"Timestamp":1665954479,"Value":19103.7}
{"Timestamp":1665954509,"Value":19103.4}
{"Timestamp":1665954539,"Value":19103.6}
{"Timestamp":1665954569,"Value":19103.3}
{"Timestamp":1665954599,"Value":19103.1}
{"Timestamp":1665954629,"Value":19103.2}
{"Timestamp":1665954659,"Value":19103.2}
{"Timestamp":1665954689,"Value":19103.2}
{"Timestamp":1665954719,"Value":19103.3}
{"Timestamp":1665954749,"Value":19103.1}
{"Timestamp":1665954779,"Value":19103.6}
{"Timestamp":1665954809,"Value":19103.8}
{"Timestamp":1665954839,"Value":19103.8}
{"Timestamp":1665954869,"Value":19103.7}
{"Timestamp":1665954899,"Value":19103.9}
{"Timestamp":1665954929,"Value":19103.6}
{"Timestamp":1665954959,"Value":19103.7}
{"Timestamp":1665954989,"Value":19103.5}
{"Timestamp":1665955019,"Value":19103.9}
{"Timestamp":1665955049,"Value":19103.8}
{"Timestamp":1665955079,"Value":19103.5}
{"Timestamp":1665955109,"Value":19103.6}
{"Timestamp":1665955139,"Value":19103.3}
{"Timestamp":1665955169,"Value":19103.9}
{"Timestamp":1665955199,"Value":19103.9}
{"Timestamp":1665955229,"Value":19103.7}
{"Timestamp":1665955259,"Value":19103.7}
{"Timestamp":1665955289,"Value":19103.8}
{"Timestamp":1665955319,"Value":19103.5}
{"Timestamp":1665955349,"Value":19103.8}
{"Timestamp":1665955379,"Value":19104.2}
{"Timestamp":1665955409,"Value":19104.2}
{"Timestamp":1665955439,"Value":19103.6}
{"Timestamp":1665955469,"Value":19103.8}
{"Timestamp":1665955499,"Value":19104.2}
{"Timestamp":1665955529,"Value":19103.7}
{"Timestamp":1665955559,"Value":19103.9}
{"Timestamp":1665955589,"Value":19103.8}
{"Timestamp":1665955619,"Value":19103.7}
{"Timestamp":1665955649,"Value":19103.6}
{"Timestamp":1665955679,"Value":19103.7}
{"Timestamp":1665955709,"Value":19103.6}
{"Timestamp":1665955739,"Value":19103.9}
{"Timestamp":1665955769,"Value":19104.6}
{"Timestamp":1665955799,"Value":19104.1}
{"Timestamp":1665955829,"Value":19103.8}
{"Timestamp":1665955859,"Value":19104}
{"Timestamp":1665955889,"Value":19103.9}
{"Timestamp":1665955919,"Value":19103.8}
{"Timestamp":1665955949,"Value":19103.7}
{"Timestamp":1665955979,"Value":19103.7}
{"Timestamp":1665956009,"Value":19103.7}
{"Timestamp":1665956039,"Value":19103.8}
{"Timestamp":1665956069,"Value":19103.5}
{"Timestamp":1665956099,"Value":19103.4}
{"Timestamp":1665956129,"Value":19103.4}
{"Timestamp":1665956159,"Value":19103.4}
{"Timestamp":1665956189,"Value":19104.1}
{"Timestamp":1665956219,"Value":19104.1}
{"Timestamp":1665956249,"Value":19104.1}
{"Timestamp":1665956279,"Value":19104.2}
{"Timestamp":1665956309,"Value":19104.1}
{"Timestamp":1665956339,"Value":19104.2}
{"Timestamp":1665956369,"Value":19104.2}
{"Timestamp":1665956399,"Value":19103.9}
{"Timestamp":1665956429,"Value":19103.8}
{"Timestamp":1665956459,"Value":19104}
{"Timestamp":1665956489,"Value":19104}
{"Timestamp":1665956519,"Value":19104.1}
{"Timestamp":1665956549,"Value":19103.9}
{"Timestamp":1665956579,"Value":19103.4}
{"Timestamp":1665956609,"Value":19103.8}
{"Timestamp":1665956639,"Value":19103.9}
{"Timestamp":1665956669,"Value":19103.8}
{"Timestamp":1665956699,"Value":19104}
{"Timestamp":1665956729,"Value":19103.7}
{"Timestamp":1665956759,"Value":19103.4}
{"Timestamp":1665956789,"Value":19103.2}
{"Timestamp":1665956819,"Value":19103.2}
{"Timestamp":1665956849,"Value":19103.2}
{"Timestamp":1665956879,"Value":19103.4}
{"Timestamp":1665956909,"Value":19103.5}
{"Timestamp":1665956939,"Value":19103.6}
{"Timestamp":1665956969,"Value":19103.3}
{"Timestamp":1665956999,"Value":19103.6}
{"Timestamp":1665957029,"Value":19103.8}
{"Timestamp":1665957059,"Value":19103.2}
{"Timestamp":1665957089,"Value":19103.1}
{"Timestamp":1665957119,"Value":19103.2}
{"Timestamp":1665957149,"Value":19103.7}
{"Timestamp":1665957179,"Value":19103.7}
{"Timestamp":1665957209,"Value":19103.6}
{"Timestamp":1665957239,"Value":19102.6}
{"Timestamp":1665957269,"Value":19102.8}
{"Timestamp":1665957299,"Value":19103}
{"Timestamp":1665957329,"Value":19103.1}
{"Timestamp":1665957359,"Value":19102.9}
{"Timestamp":1665957389,"Value":19103.1}
{"Timestamp":1665957419,"Value":19103}
{"Timestamp":1665957449,"Value":19103.4}
{"Timestamp":1665957479,"Value":19103.3}
{"Timestamp":1665957509,"Value":19102.8}
{"Timestamp":1665957539,"Value":19103.1}
{"Timestamp":1665957569,"Value":19102.6}
{"Timestamp":1665957599,"Value":19102.5}
{"Timestamp":1665957629,"Value":19102.7}
{"Timestamp":1665957659,"Value":19102.3}
{"Timestamp":1665957689,"Value":19102.8}
{"Timestamp":1665957718,"Value":19102.8}
{"Timestamp":1665957749,"Value":19102.7}
{"Timestamp":1665957779,"Value":19102.6}
{"Timestamp":1665957809,"Value":19102.8}
{"Timestamp":1665957839,"Value":19102.9}
{"Timestamp":1665957869,"Value":19102.9}
{"Timestamp":1665957899,"Value":19103.2}
{"Timestamp":1665957929,"Value":19102.8}
{"Timestamp":1665957959,"Value":19102.9}
{"Timestamp":1665957989,"Value":19103.1}
{"Timestamp":1665958019,"Value":19103.4}
{"Timestamp":1665958049,"Value":19103.4}
{"Timestamp":1665958079,"Value":19104}
{"Timestamp":1665958109,"Value":19103.3}
{"Timestamp":1665958139,"Value":19103.6}
{"Timestamp":1665958169,"Value":19103.3}
{"Timestamp":1665958199,"Value":19104}
{"Timestamp":1665958229,"Value":19103.8}
{"Timestamp":1665958259,"Value":19103.8}
{"Timestamp":1665958289,"Value":19103.2}
{"Timestamp":1665958319,"Value":19103.1}
{"Timestamp":1665958349,"Value":19103.3}
{"Timestamp":1665958379,"Value":19103.3}
{"Timestamp":1665958409,"Value":19103.9}
{"Timestamp":1665958439,"Value":19103.3}
{"Timestamp":1665958469,"Value":19102.8}
{"Timestamp":1665958499,"Value":19102.5}
{"Timestamp":1665958529,"Value":19102.6}
{"Timestamp":1665958559,"Value":19102.6}
{"Timestamp":1665958589,"Value":19102.8}
{"Timestamp":1665958619,"Value":19103}
{"Timestamp":1665958649,"Value":19103.2}
{"Timestamp":1665958679,"Value":19103.4}
{"Timestamp":1665958709,"Value":19103.2}
{"Timestamp":1665958739,"Value":19103.2}
{"Timestamp":1665958769,"Value":19103.4}
{"Timestamp":1665958799,"Value":19103.3}
{"Timestamp":1665958829,"Value":19103.3}
{"Timestamp":1665958859,"Value":19103.8}
{"Timestamp":1665958889,"Value":19103.5}
{"Timestamp":1665958919,"Value":19103.3}
{"Timestamp":1665958948,"Value":19103.3}
{"Timestamp":1665958979,"Value":19103.4}
{"Timestamp":1665959009,"Value":19103.5}
{"Timestamp":1665959039,"Value":19103.6}
{"Timestamp":1665959069,"Value":19103.9}
{"Timestamp":1665959099,"Value":19103.9}
{"Timestamp":1665959129,"Value":19103.7}
{"Timestamp":1665959159,"Value":19104.1}
{"Timestamp":1665959189,"Value":19104.1}
{"Timestamp":1665959219,"Value":19103.8}
{"Timestamp":1665959249,"Value":19103.3}
{"Timestamp":1665959279,"Value":19103.4}
{"Timestamp":1665959309,"Value":19103.4}
{"Timestamp":1665959339,"Value":19103.2}
{"Timestamp":1665959369,"Value":19103}
{"Timestamp":1665959399,"Value":19103}
{"Timestamp":1665959429,"Value":19103}
{"Timestamp":1665959459,"Value":19103}
{"Timestamp":1665959489,"Value":19103}
{"Timestamp":1665959519,"Value":19102.8}
{"Timestamp":1665959549,"Value":19103}
{"Timestamp":1665959579,"Value":19102.6}
{"Timestamp":1665959609,"Value":19102.9}
{"Timestamp":1665959639,"Value":19102.7}
{"Timestamp":1665959669,"Value":19102.5}
{"Timestamp":1665959699,"Value":19102.5}
{"Timestamp":1665959729,"Value":19102.1}
{"Timestamp":1665959759,"Value":19102.3}
{"Timestamp":1665959789,"Value":19102.7}
{"Timestamp":1665959819,"Value":19103}
{"Timestamp":1665959849,"Value":19102.8}
{"Timestamp":1665959879,"Value":19103.2}
{"Timestamp":1665959909,"Value":19103}
{"Timestamp":1665959939,"Value":19102.9}
{"Timestamp":1665959969,"Value":19102.9}
{"Timestamp":1665959999,"Value":19102.8}
{"Timestamp":1665960029,"Value":19103}
{"Timestamp":1665960059,"Value":19102.9}
{"Timestamp":1665960089,"Value":19102.7}
{"Timestamp":1665960119,"Value":19103.1}
{"Timestamp":1665960149,"Value":19102.8}
{"Timestamp":1665960179,"Value":19102.7}
{"Timestamp":1665960209,"Value":19102.6}
{"Timestamp":1665960239,"Value":19102.6}
{"Timestamp":1665960269,"Value":19102.8}
{"Timestamp":1665960299,"Value":19102.7}
{"Timestamp":1665960328,"Value":19102.2}
{"Timestamp":1665960359,"Value":19102.1}
{"Timestamp":1665960389,"Value":19102.2}
{"Timestamp":1665960419,"Value":19102.3}
{"Timestamp":1665960449,"Value":19102.5}
{"Timestamp":1665960479,"Value":19102.9}
{"Timestamp":1665960509,"Value":19102.3}
{"Timestamp":1665960539,"Value":19102.6}
{"Timestamp":1665960569,"Value":19102.9}
{"Timestamp":1665960599,"Value":19103.2}
{"Timestamp":1665960629,"Value":19102.6}
{"Timestamp":1665960659,"Value":19102.3}
{"Timestamp":1665960689,"Value":19102.5}
{"Timestamp":1665960719,"Value":19102.5}
{"Timestamp":1665960749,"Value":19102.7}
{"Timestamp":1665960779,"Value":19102.7}
{"Timestamp":1665960809,"Value":19102.7}
{"Timestamp":1665960839,"Value":19102.7}
{"Timestamp":1665960869,"Value":19102.6}
{"Timestamp":1665960899,"Value":19102.4}
{"Timestamp":1665960929,"Value":19102.2}
{"Timestamp":1665960959,"Value":19102.2}
{"Timestamp":1665960989,"Value":19102.2}
{"Timestamp":1665961019,"Value":19102.5}
{"Timestamp":1665961049,"Value":19102.5}
{"Timestamp":1665961079,"Value":19102.7}
{"Timestamp":1665961109,"Value":19102.4}
{"Timestamp":1665961139,"Value":19102.8}
{"Timestamp":1665961169,"Value":19102.8}
{"Timestamp":1665961199,"Value":19102.7}
{"Timestamp":1665961229,"Value":19102.4}
{"Timestamp":1665961259,"Value":19102.2}
{"Timestamp":1665961289,"Value":19102.8}
{"Timestamp":1665961319,"Value":19102.7}
{"Timestamp":1665961349,"Value":19102.9}
{"Timestamp":1665961379,"Value":19102.9}
{"Timestamp":1665961409,"Value":19102.5}
{"Timestamp":1665961439,"Value":19102.3}
{"Timestamp":1665961469,"Value":19102.7}
{"Timestamp":1665961499,"Value":19102.8}
{"Timestamp":1665961529,"Value":19102.4}
{"Timestamp":1665961559,"Value":19102.4}
{"Timestamp":1665961589,"Value":19102.3}
{"Timestamp":1665961619,"Value":19102.5}
{"Timestamp":1665961649,"Value":19102.8}
{"Timestamp":1665961679,"Value":19102.6}
{"Timestamp":1665961709,"Value":19103}
{"Timestamp":1665961739,"Value":19103.2}
{"Timestamp":1665961769,"Value":19102.9}
{"Timestamp":1665961799,"Value":19103.1}
{"Timestamp":1665961829,"Value":19102.7}
{"Timestamp":1665961859,"Value":19103.1}
{"Timestamp":1665961889,"Value":19103.1}
{"Timestamp":1665961919,"Value":19102.9}
{"Timestamp":1665961949,"Value":19102.7}
{"Timestamp":1665961979,"Value":19102.8}
{"Timestamp":1665962009,"Value":19102.1}
{"Timestamp":1665962039,"Value":19102.3}
{"Timestamp":1665962069,"Value":19102.7}
{"Timestamp":1665962099,"Value":19102.9}
{"Timestamp":1665962129,"Value":19102.5}
{"Timestamp":1665962159,"Value":19102.8}
{"Timestamp":1665962189,"Value":19102.4}
{"Timestamp":1665962219,"Value":19102.4}
{"Timestamp":1665962249,"Value":19102.2}
{"Timestamp":1665962279,"Value":19102.6}
{"Timestamp":1665962309,"Value":19102.6}
{"Timestamp":1665962339,"Value":19102.4}
{"Timestamp":1665962369,"Value":19102.4}
{"Timestamp":1665962399,"Value":19102.6}
{"Timestamp":1665962429,"Value":19102.4}
{"Timestamp":1665962459,"Value":19102.2}
{"Timestamp":1665962489,"Value":19102.5}
{"Timestamp":1665962519,"Value":19102.3}
{"Timestamp":1665962549,"Value":19102.3}
{"Timestamp":1665962579,"Value":19102.6}
{"Timestamp":1665962609,"Value":19102.4}
{"Timestamp":1665962639,"Value":19102.6}
{"Timestamp":1665962669,"Value":19102.7}
{"Timestamp":1665962699,"Value":19102.8}
{"Timestamp":1665962729,"Value":19102.2}
{"Timestamp":1665962759,"Value":19102.3}
{"Timestamp":1665962789,"Value":19102.5}
{"Timestamp":1665962819,"Value":19102.5}
{"Timestamp":1665962849,"Value":19102.5}
{"Timestamp":1665962879,"Value":19102.5}
{"Timestamp":1665962909,"Value":19102.4}
{"Timestamp":1665962939,"Value":19102.4}
{"Timestamp":1665962969,"Value":19102.6}
{"Timestamp":1665962999,"Value":19102.3}
{"Timestamp":1665963029,"Value":19102.3}
{"Timestamp":1665963059,"Value":19102.5}
{"Timestamp":1665963089,"Value":19102.7}
{"Timestamp":1665963119,"Value":19102.6}
{"Timestamp":1665963149,"Value":19102.7}
{"Timestamp":1665963179,"Value":19102.5}
{"Timestamp":1665963209,"Value":19102.7}
{"Timestamp":1665963239,"Value":19102.5}
{"Timestamp":1665963269,"Value":19102.3}
{"Timestamp":1665963299,"Value":19102.2}
{"Timestamp":1665963329,"Value":19102.2}
{"Timestamp":1665963359,"Value":19102.7}
{"Timestamp":1665963389,"Value":19102.6}
{"Timestamp":1665963419,"Value":19102.7}
{"Timestamp":1665963449,"Value":19102.8}
{"Timestamp":1665963479,"Value":19102.9}
{"Timestamp":1665963509,"Value":19103}
{"Timestamp":1665963539,"Value":19102.8}
{"Timestamp":1665963569,"Value":19102.4}
{"Timestamp":1665963598,"Value":19102.7}
{"Timestamp":1665963629,"Value":19102.1}
{"Timestamp":1665963659,"Value":19101.9}
{"Timestamp":1665963689,"Value":19102.4}
{"Timestamp":1665963719,"Value":19102.9}
{"Timestamp":1665963749,"Value":19102.8}
{"Timestamp":1665963779,"Value":19102.7}
{"Timestamp":1665963809,"Value":19102.5}
{"Timestamp":1665963839,"Value":19102.9}
{"Timestamp":1665963869,"Value":19102.8}
{"Timestamp":1665963899,"Value":19102.5}
{"Timestamp":1665963929,"Value":19102.3}
{"Timestamp":1665963959,"Value":19102.4}
{"Timestamp":1665963989,"Value":19102.3}
{"Timestamp":1665964019,"Value":19102.4}
{"Timestamp":1665964049,"Value":19102.3}
{"Timestamp":1665964079,"Value":19102.6}
{"Timestamp":1665964109,"Value":19102.8}
{"Timestamp":1665964139,"Value":19102.2}
{"Timestamp":1665964169,"Value":19102}
{"Timestamp":1665964199,"Value":19101.9}
{"Timestamp":1665964229,"Value":19101.6}
{"Timestamp":1665964259,"Value":19101.6}
{"Timestamp":1665964289,"Value":19101.9}
{"Timestamp":1665964319,"Value":19102}
{"Timestamp":1665964349,"Value":19101.8}
{"Timestamp":1665964379,"Value":19101.7}
{"Timestamp":1665964409,"Value":19102.2}
{"Timestamp":1665964439,"Value":19102}
{"Timestamp":1665964469,"Value":19102}
{"Timestamp":1665964499,"Value":19101.7}
{"Timestamp":1665964529,"Value":19101.6}
{"Timestamp":1665964559,"Value":19101.6}
{"Timestamp":1665964589,"Value":19102}
{"Timestamp":1665964619,"Value":19102.1}
{"Timestamp":1665964649,"Value":19101.9}
{"Timestamp":1665964679,"Value":19101.9}
{"Timestamp":1665964709,"Value":19102}
{"Timestamp":1665964738,"Value":19102.1}
{"Timestamp":1665964769,"Value":19102}
{"Timestamp":1665964799,"Value":19102.1}
{"Timestamp":1665964829,"Value":19102.3}
{"Timestamp":1665964859,"Value":19102.2}
{"Timestamp":1665964889,"Value":19102.2}
{"Timestamp":1665964919,"Value":19102.1}
{"Timestamp":1665964949,"Value":19102.5}
{"Timestamp":1665964979,"Value":19102.6}
{"Timestamp":1665965009,"Value":19102.5}
{"Timestamp":1665965039,"Value":19102.2}
{"Timestamp":1665965069,"Value":19102.3}
{"Timestamp":1665965099,"Value":19102.3}
{"Timestamp":1665965129,"Value":19102}
{"Timestamp":1665965159,"Value":19101.4}
{"Timestamp":1665965189,"Value":19101.4}
{"Timestamp":1665965219,"Value":19101.3}
{"Timestamp":1665965249,"Value":19101.6}
{"Timestamp":1665965279,"Value":19101.8}
{"Timestamp":1665965309,"Value":19101.7}
{"Timestamp":1665965339,"Value":19101.8}
{"Timestamp":1665965369,"Value":19102.2}
{"Timestamp":1665965399,"Value":19101.9}
{"Timestamp":1665965429,"Value":19101.8}
{"Timestamp":1665965459,"Value":19102}
{"Timestamp":1665965489,"Value":19101.7}
{"Timestamp":1665965519,"Value":19101.6}
{"Timestamp":1665965549,"Value":19101.8}
{"Timestamp":1665965579,"Value":19101.5}
{"Timestamp":1665965609,"Value":19101.5}
{"Timestamp":1665965639,"Value":19101.3}
{"Timestamp":1665965669,"Value":19101.6}
{"Timestamp":1665965699,"Value":19101.5}
{"Timestamp":1665965729,"Value":19101.7}
{"Timestamp":1665965759,"Value":19101.6}
{"Timestamp":1665965788,"Value":19101.4}
{"Timestamp":1665965819,"Value":19101.4}
{"Timestamp":1665965849,"Value":19101.4}
{"Timestamp":1665965879,"Value":19101.5}
{"Timestamp":1665965909,"Value":19101.8}
{"Timestamp":1665965939,"Value":19101.7}
{"Timestamp":1665965969,"Value":19102}
{"Timestamp":1665965999,"Value":19101.9}
{"Timestamp":1665966029,"Value":19101.9}
{"Timestamp":1665966059,"Value":19101.9}
{"Timestamp":1665966089,"Value":19101.2}
{"Timestamp":1665966119,"Value":19101.4}
{"Timestamp":1665966149,"Value":19102.2}
{"Timestamp":1665966178,"Value":19102.2}
{"Timestamp":1665966209,"Value":19102.1}
{"Timestamp":1665966239,"Value":19102.2}
{"Timestamp":1665966269,"Value":19102.3}
{"Timestamp":1665966299,"Value":19102.4}
{"Timestamp":1665966329,"Value":19102.3}
{"Timestamp":1665966359,"Value":19102.1}
{"Timestamp":1665966389,"Value":19102.4}
{"Timestamp":1665966419,"Value":19102.2}
{"Timestamp":1665966449,"Value":19102}
{"Timestamp":1665966479,"Value":19101.8}
{"Timestamp":1665966509,"Value":19101.8}
{"Timestamp":1665966539,"Value":19102}
{"Timestamp":1665966569,"Value":19102.3}
{"Timestamp":1665966599,"Value":19102.2}
{"Timestamp":1665966629,"Value":19101.5}
{"Timestamp":1665966659,"Value":19101.6}
{"Timestamp":1665966689,"Value":19101.9}
{"Timestamp":1665966719,"Value":19101.4}
{"Timestamp":1665966749,"Value":19101.4}
{"Timestamp":1665966779,"Value":19102}
{"Timestamp":1665966809,"Value":19101.9}
{"Timestamp":1665966839,"Value":19102.1}
{"Timestamp":1665966869,"Value":19102}
{"Timestamp":1665966899,"Value":19102}
{"Timestamp":1665966929,"Value":19102.1}
{"Timestamp":1665966959,"Value":19101.9}
{"Timestamp":1665966989,"Value":19102.3}
{"Timestamp":1665967018,"Value":19102.5}
{"Timestamp":1665967049,"Value":19102.4}
{"Timestamp":1665967079,"Value":19102}
{"Timestamp":1665967109,"Value":19102}
{"Timestamp":1665967139,"Value":19101.8}
{"Timestamp":1665967169,"Value":19101.8}
{"Timestamp":1665967199,"Value":19102}
{"Timestamp":1665967229,"Value":19101.9}
{"Timestamp":1665967259,"Value":19101.4}
{"Timestamp":1665967289,"Value":19101.8}
{"Timestamp":1665967319,"Value":19101.6}
{"Timestamp":1665967349,"Value":19101.7}
{"Timestamp":1665967379,"Value":19101.8}
{"Timestamp":1665967409,"Value":19101.8}
{"Timestamp":1665967439,"Value":19101.6}
{"Timestamp":1665967469,"Value":19101.7}
{"Timestamp":1665967499,"Value":19101.8}
{"Timestamp":1665967529,"Value":19101.1}
{"Timestamp":1665967559,"Value":19101.2}
{"Timestamp":1665967589,"Value":19101}
{"Timestamp":1665967619,"Value":19101}
{"Timestamp":1665967649,"Value":19101}
{"Timestamp":1665967679,"Value":19101.3}
{"Timestamp":1665967709,"Value":19101.2}
{"Timestamp":1665967739,"Value":19101.5}
{"Timestamp":1665967769,"Value":19102}
{"Timestamp":1665967799,"Value":19102.2}
{"Timestamp":1665967829,"Value":19102.3}
{"Timestamp":1665967859,"Value":19102.2}
{"Timestamp":1665967889,"Value":19102.5}
{"Timestamp":1665967919,"Value":19102.6}
{"Timestamp":1665967949,"Value":19102.3}
{"Timestamp":1665967979,"Value":19102.3}
{"Timestamp":1665968009,"Value":19102}
{"Timestamp":1665968039,"Value":19101.7}
{"Timestamp":1665968069,"Value":19101.9}
{"Timestamp":1665968099,"Value":19101.8}
{"Timestamp":1665968129,"Value":19101.7}
{"Timestamp":1665968159,"Value":19101.8}
{"Timestamp":1665968189,"Value":19102}
{"Timestamp":1665968219,"Value":19102.2}
{"Timestamp":1665968249,"Value":19101.5}
{"Timestamp":1665968279,"Value":19101.6}
{"Timestamp":1665968309,"Value":19101.8}
{"Timestamp":1665968339,"Value":19101.8}
{"Timestamp":1665968369,"Value":19101.8}
{"Timestamp":1665968399,"Value":19102}
{"Timestamp":1665968429,"Value":19101.8}
{"Timestamp":1665968459,"Value":19101.4}
{"Timestamp":1665968489,"Value":19101.3}
{"Timestamp":1665968519,"Value":19101.1}
{"Timestamp":1665968549,"Value":19101.2}
{"Timestamp":1665968579,"Value":19101.5}
{"Timestamp":1665968609,"Value":19101.1}
{"Timestamp":1665968639,"Value":19101.1}
{"Timestamp":1665968669,"Value":19101.2}
{"Timestamp":1665968699,"Value":19101}
{"Timestamp":1665968729,"Value":19101.1}
{"Timestamp":1665968759,"Value":19101}
{"Timestamp":1665968789,"Value":19101.9}
{"Timestamp":1665968819,"Value":19101.6}
{"Timestamp":1665968849,"Value":19101.7}
{"Timestamp":1665968879,"Value":19101.5}
{"Timestamp":1665968909,"Value":19101.5}
{"Timestamp":1665968939,"Value":19101.7}
{"Timestamp":1665968969,"Value":19101.3}
{"Timestamp":1665968999,"Value":19101.4}
{"Timestamp":1665969029,"Value":19101.2}
{"Timestamp":1665969059,"Value":19101.3}
{"Timestamp":1665969089,"Value":19101.4}
{"Timestamp":1665969119,"Value":19101.6}
{"Timestamp":1665969149,"Value":19101.1}
{"Timestamp":1665969179,"Value":19101}
{"Timestamp":1665969209,"Value":19101.2}
{"Timestamp":1665969239,"Value":19101.9}
{"Timestamp":1665969269,"Value":19100.9}
{"Timestamp":1665969299,"Value":19101.1}
{"Timestamp":1665969329,"Value":19101.5}
{"Timestamp":1665969359,"Value":19101.3}
{"Timestamp":1665969388,"Value":19101.4}
{"Timestamp":1665969419,"Value":19101.7}
{"Timestamp":1665969449,"Value":19101.7}
{"Timestamp":1665969479,"Value":19101.5}
{"Timestamp":1665969509,"Value":19101.2}
{"Timestamp":1665969539,"Value":19101.4}
{"Timestamp":1665969569,"Value":19101.4}
{"Timestamp":1665969599,"Value":19100.9}
{"Timestamp":1665969629,"Value":19100.9}
{"Timestamp":1665969659,"Value":19100.4}
{"Timestamp":1665969689,"Value":19100.5}
{"Timestamp":1665969719,"Value":19100.7}
{"Timestamp":1665969749,"Value":19100.7}
{"Timestamp":1665969779,"Value":19101.1}
{"Timestamp":1665969809,"Value":19101.3}
{"Timestamp":1665969839,"Value":19101.5}
{"Timestamp":1665969869,"Value":19101.4}
{"Timestamp":1665969899,"Value":19101.7}
{"Timestamp":1665969929,"Value":19100.6}
{"Timestamp":1665969959,"Value":19101}
{"Timestamp":1665969989,"Value":19100.9}
{"Timestamp":1665970019,"Value":19100.4}
{"Timestamp":1665970049,"Value":19100.8}
{"Timestamp":1665970079,"Value":19100.7}
{"Timestamp":1665970109,"Value":19100.9}
{"Timestamp":1665970139,"Value":19100.7}
{"Timestamp":1665970169,"Value":19100.5}
{"Timestamp":1665970199,"Value":19100.3}
{"Timestamp":1665970229,"Value":19100.2}
{"Timestamp":1665970259,"Value":19099.8}
{"Timestamp":1665970289,"Value":19100}
{"Timestamp":1665970319,"Value":19100.2}
{"Timestamp":1665970349,"Value":19100.6}
{"Timestamp":1665970379,"Value":19100.7}
{"Timestamp":1665970409,"Value":19100.7}
{"Timestamp":1665970439,"Value":19100.7}
{"Timestamp":1665970469,"Value":19100.7}
{"Timestamp":1665970499,"Value":19100.7}
{"Timestamp":1665970529,"Value":19100.7}
{"Timestamp":1665970559,"Value":19100.8}
{"Timestamp":1665970589,"Value":19101}
{"Timestamp":1665970619,"Value":19101}
{"Timestamp":1665970649,"Value":19101.1}
{"Timestamp":1665970679,"Value":19101.7}
{"Timestamp":1665970709,"Value":19101.7}
{"Timestamp":1665970739,"Value":19101.3}
{"Timestamp":1665970769,"Value":19101.6}
{"Timestamp":1665970799,"Value":19101.4}
{"Timestamp":1665970829,"Value":19100.9}
{"Timestamp":1665970859,"Value":19100.9}
{"Timestamp":1665970889,"Value":19101.3}
{"Timestamp":1665970919,"Value":19100.9}
{"Timestamp":1665970949,"Value":19100.9}
{"Timestamp":1665970979,"Value":19101.1}
{"Timestamp":1665971008,"Value":19101.3}
{"Timestamp":1665971039,"Value":19101.3}
{"Timestamp":1665971069,"Value":19101}
{"Timestamp":1665971099,"Value":19101}
{"Timestamp":1665971129,"Value":19101.2}
{"Timestamp":1665971159,"Value":19101.4}
{"Timestamp":1665971189,"Value":19101.3}
{"Timestamp":1665971219,"Value":19101.4}
{"Timestamp":1665971249,"Value":19101.5}
{"Timestamp":1665971279,"Value":19101.4}
{"Timestamp":1665971309,"Value":19101.8}
{"Timestamp":1665971339,"Value":19101.6}
{"Timestamp":1665971369,"Value":19101.5}
{"Timestamp":1665971399,"Value":19101.5}
{"Timestamp":1665971429,"Value":19101.5}
{"Timestamp":1665971459,"Value":19101.7}
{"Timestamp":1665971489,"Value":19101.7}
{"Timestamp":1665971519,"Value":19101.3}
{"Timestamp":1665971549,"Value":19101}
{"Timestamp":1665971579,"Value":19100.8}
{"Timestamp":1665971609,"Value":19100.7}
{"Timestamp":1665971639,"Value":19101}
{"Timestamp":1665971669,"Value":19101.3}
{"Timestamp":1665971698,"Value":19100.8}
{"Timestamp":1665971729,"Value":19100.5}
{"Timestamp":1665971759,"Value":19100.4}
{"Timestamp":1665971789,"Value":19100.5}
{"Timestamp":1665971819,"Value":19100.8}
{"Timestamp":1665971849,"Value":19100.8}
{"Timestamp":1665971879,"Value":19100.8}
{"Timestamp":1665971909,"Value":19101}
{"Timestamp":1665971939,"Value":19100.8}
{"Timestamp":1665971969,"Value":19100.6}
{"Timestamp":1665971999,"Value":19100.6}
{"Timestamp":1665972029,"Value":19100.4}
{"Timestamp":1665972059,"Value":19100.1}
{"Timestamp":1665972089,"Value":19100.5}
{"Timestamp":1665972119,"Value":19100.5}
{"Timestamp":1665972149,"Value":19100.6}
{"Timestamp":1665972179,"Value":19100.4}
{"Timestamp":1665972209,"Value":19100.2}
{"Timestamp":1665972239,"Value":19100.1}
{"Timestamp":1665972269,"Value":19100.2}
{"Timestamp":1665972299,"Value":19100.3}
{"Timestamp":1665972329,"Value":19100.1}
{"Timestamp":1665972359,"Value":19100}
{"Timestamp":1665972389,"Value":19100.2}
{"Timestamp":1665972419,"Value":19100.3}
{"Timestamp":1665972449,"Value":19100.4}
{"Timestamp":1665972479,"Value":19100.2}
{"Timestamp":1665972509,"Value":19100}
{"Timestamp":1665972538,"Value":19100.2}
{"Timestamp":1665972569,"Value":19100.3}
{"Timestamp":1665972599,"Value":19100.4}
{"Timestamp":1665972629,"Value":19100.5}
{"Timestamp":1665972659,"Value":19100.2}
{"Timestamp":1665972689,"Value":19100.4}
{"Timestamp":1665972719,"Value":19100.2}
{"Timestamp":1665972749,"Value":19100.4}
{"Timestamp":1665972779,"Value":19100.4}
{"Timestamp":1665972809,"Value":19100.3}
{"Timestamp":1665972839,"Value":19100.5}
{"Timestamp":1665972869,"Value":19100.3}
{"Timestamp":1665972899,"Value":19100.7}
{"Timestamp":1665972929,"Value":19100.3}
{"Timestamp":1665972959,"Value":19100.3}
{"Timestamp":1665972989,"Value":19100.2}
{"Timestamp":1665973019,"Value":19100.8}
{"Timestamp":1665973049,"Value":19100.5}
{"Timestamp":1665973079,"Value":19101}
{"Timestamp":1665973109,"Value":19100.5}
{"Timestamp":1665973139,"Value":19100.4}
{"Timestamp":1665973169,"Value":19100.1}
{"Timestamp":1665973199,"Value":19100.2}
{"Timestamp":1665973229,"Value":19099.9}
{"Timestamp":1665973259,"Value":19099.9}
{"Timestamp":1665973289,"Value":19100.1}
{"Timestamp":1665973319,"Value":19100.1}
{"Timestamp":1665973349,"Value":19100}
{"Timestamp":1665973379,"Value":19100.2}
{"Timestamp":1665973409,"Value":19100.3}
{"Timestamp":1665973439,"Value":19100.1}
{"Timestamp":1665973469,"Value":19100.1}
{"Timestamp":1665973499,"Value":19100.5}
{"Timestamp":1665973529,"Value":19100}
{"Timestamp":1665973559,"Value":19100.6}
{"Timestamp":1665973589,"Value":19100.8}
{"Timestamp":1665973619,"Value":19101}
{"Timestamp":1665973649,"Value":19101.1}
{"Timestamp":1665973679,"Value":19101.1}
{"Timestamp":1665973709,"Value":19101.3}
{"Timestamp":1665973739,"Value":19101.1}
{"Timestamp":1665973769,"Value":19101.2}
{"Timestamp":1665973799,"Value":19101.1}
{"Timestamp":1665973829,"Value":19101}
{"Timestamp":1665973859,"Value":19100.9}
{"Timestamp":1665973889,"Value":19100.5}
{"Timestamp":1665973919,"Value":19100.2}
{"Timestamp":1665973949,"Value":19100.2}
{"Timestamp":1665973979,"Value":19100.5}
{"Timestamp":1665974009,"Value":19100.4}
{"Timestamp":1665974039,"Value":19100.3}
{"Timestamp":1665974069,"Value":19100.2}
{"Timestamp":1665974099,"Value":19100.6}
{"Timestamp":1665974129,"Value":19100.5}
{"Timestamp":1665974159,"Value":19100.5}
{"Timestamp":1665974189,"Value":19100.8}
{"Timestamp":1665974219,"Value":19100.6}
{"Timestamp":1665974249,"Value":19100.4}
{"Timestamp":1665974279,"Value":19100.4}
{"Timestamp":1665974309,"Value":19100.4}
{"Timestamp":1665974339,"Value":19100.1}
{"Timestamp":1665974369,"Value":19100.3}
{"Timestamp":1665974399,"Value":19100.2}
{"Timestamp":1665974429,"Value":19100.2}
{"Timestamp":1665974459,"Value":19100.1}
{"Timestamp":1665974489,"Value":19100.1}
{"Timestamp":1665974519,"Value":19100}
{"Timestamp":1665974549,"Value":19100.2}
{"Timestamp":1665974579,"Value":19100.3}
{"Timestamp":1665974609,"Value":19100.4}
{"Timestamp":1665974639,"Value":19100.5}
{"Timestamp":1665974669,"Value":19100.7}
{"Timestamp":1665974699,"Value":19100.1}
{"Timestamp":1665974729,"Value":19100.1}
{"Timestamp":1665974759,"Value":19100.2}
{"Timestamp":1665974789,"Value":19100.5}
{"Timestamp":1665974819,"Value":19100.4}
{"Timestamp":1665974849,"Value":19100.3}
{"Timestamp":1665974879,"Value":19100.4}
{"Timestamp":1665974909,"Value":19100.5}
{"Timestamp":1665974939,"Value":19100.3}
{"Timestamp":1665974969,"Value":19099.8}
{"Timestamp":1665974999,"Value":19099.8}
{"Timestamp":1665975029,"Value":19100.1}
{"Timestamp":1665975059,"Value":19099.7}
{"Timestamp":1665975089,"Value":19099.9}
{"Timestamp":1665975119,"Value":19099.8}
{"Timestamp":1665975149,"Value":19099.7}
{"Timestamp":1665975179,"Value":19099.9}
{"Timestamp":1665975209,"Value":19099.7}
{"Timestamp":1665975239,"Value":19099.5}
{"Timestamp":1665975269,"Value":19100.1}
{"Timestamp":1665975299,"Value":19099.8}
{"Timestamp":1665975329,"Value":19099.4}
{"Timestamp":1665975359,"Value":19099.4}
{"Timestamp":1665975389,"Value":19099.4}
{"Timestamp":1665975419,"Value":19099.7}
{"Timestamp":1665975449,"Value":19099.6}
{"Timestamp":1665975479,"Value":19099.7}
{"Timestamp":1665975509,"Value":19099.8}
{"Timestamp":1665975539,"Value":19099.9}
{"Timestamp":1665975569,"Value":19099.7}
{"Timestamp":1665975599,"Value":19099.3}
{"Timestamp":1665975629,"Value":19099.2}
{"Timestamp":1665975659,"Value":19099.2}
{"Timestamp":1665975689,"Value":19099.5}
{"Timestamp":1665975719,"Value":19099.6}
{"Timestamp":1665975749,"Value":19099.4}
{"Timestamp":1665975779,"Value":19099.6}
{"Timestamp":1665975809,"Value":19099.7}
{"Timestamp":1665975839,"Value":19100}
{"Timestamp":1665975869,"Value":19100.4}
{"Timestamp":1665975899,"Value":19100.2}
{"Timestamp":1665975920,"Value":19099.7}
{"Timestamp":1665975959,"Value":16371.6}
{"Timestamp":1665975989,"Value":19100}
{"Timestamp":1665976019,"Value":19100.1}
{"Timestamp":1665976049,"Value":19100}
{"Timestamp":1665976079,"Value":19100.2}
{"Timestamp":1665976109,"Value":19100.7}
{"Timestamp":1665976139,"Value":19100.8}
{"Timestamp":1665976169,"Value":19100.7}
{"Timestamp":1665976199,"Value":19101}
{"Timestamp":1665976229,"Value":19100.2}
{"Timestamp":1665976259,"Value":19100.6}
{"Timestamp":1665976289,"Value":19101}
{"Timestamp":1665976319,"Value":19100.6}
{"Timestamp":1665976349,"Value":19100.3}
{"Timestamp":1665976379,"Value":19100.5}
{"Timestamp":1665976409,"Value":19101}
{"Timestamp":1665976439,"Value":19101.1}
{"Timestamp":1665976469,"Value":19101.1}
{"Timestamp":1665976499,"Value":19101}
{"Timestamp":1665976529,"Value":19100.4}
{"Timestamp":1665976559,"Value":19100.9}
{"Timestamp":1665976589,"Value":19100.9}
{"Timestamp":1665976619,"Value":19100.9}
{"Timestamp":1665976649,"Value":19101}
{"Timestamp":1665976679,"Value":19101}
{"Timestamp":1665976709,"Value":19100.7}
{"Timestamp":1665976739,"Value":19101}
{"Timestamp":1665976769,"Value":19100.9}
{"Timestamp":1665976799,"Value":19100.7}
{"Timestamp":1665976829,"Value":19100.4}
{"Timestamp":1665976859,"Value":19100.7}
{"Timestamp":1665976889,"Value":19100.7}
{"Timestamp":1665976919,"Value":19101.1}
{"Timestamp":1665976949,"Value":19101}
{"Timestamp":1665976979,"Value":19100.7}
{"Timestamp":1665977009,"Value":19100.8}
{"Timestamp":1665977038,"Value":19100.8}
{"Timestamp":1665977069,"Value":19100.9}
{"Timestamp":1665977099,"Value":19100.7}
{"Timestamp":1665977129,"Value":19100.3}
{"Timestamp":1665977159,"Value":19100.5}
{"Timestamp":1665977189,"Value":19100.7}
{"Timestamp":1665977219,"Value":19100.7}
{"Timestamp":1665977249,"Value":19100.7}
{"Timestamp":1665977279,"Value":19100.4}
{"Timestamp":1665977309,"Value":19100.8}
{"Timestamp":1665977339,"Value":19100.8}
{"Timestamp":1665977369,"Value":19100.7}
{"Timestamp":1665977399,"Value":19100.7}
{"Timestamp":1665977429,"Value":19100.5}
{"Timestamp":1665977459,"Value":19100.5}
{"Timestamp":1665977488,"Value":19100.5}
{"Timestamp":1665977519,"Value":19100.6}
{"Timestamp":1665977549,"Value":19100.8}
{"Timestamp":1665977579,"Value":19100.9}
{"Timestamp":1665977609,"Value":19100.6}
{"Timestamp":1665977639,"Value":19100.3}
{"Timestamp":1665977669,"Value":19100.8}
{"Timestamp":1665977699,"Value":19100.2}
{"Timestamp":1665977729,"Value":19100.1}
{"Timestamp":1665977759,"Value":19100.2}
{"Timestamp":1665977789,"Value":19100}
{"Timestamp":1665977819,"Value":19100}
{"Timestamp":1665977849,"Value":19100}
{"Timestamp":1665977879,"Value":19099.8}
{"Timestamp":1665977909,"Value":19099.6}
{"Timestamp":1665977939,"Value":19099.4}
{"Timestamp":1665977969,"Value":19099.2}
{"Timestamp":1665977999,"Value":19099.2}
{"Timestamp":1665978029,"Value":19099}
{"Timestamp":1665978059,"Value":19099.8}
{"Timestamp":1665978089,"Value":19100}
{"Timestamp":1665978119,"Value":19100.1}
{"Timestamp":1665978149,"Value":19099.6}
{"Timestamp":1665978179,"Value":19099.5}
{"Timestamp":1665978209,"Value":19099.9}
{"Timestamp":1665978239,"Value":19099.6}
{"Timestamp":1665978269,"Value":19099.8}
{"Timestamp":1665978299,"Value":19099.2}
{"Timestamp":1665978329,"Value":19099.6}
{"Timestamp":1665978359,"Value":19099.4}
{"Timestamp":1665978389,"Value":19099.8}
{"Timestamp":1665978419,"Value":19099.7}
{"Timestamp":1665978449,"Value":19099.3}
{"Timestamp":1665978479,"Value":19098.7}
{"Timestamp":1665978509,"Value":19099}
{"Timestamp":1665978539,"Value":19098.9}
{"Timestamp":1665978569,"Value":19099.1}
{"Timestamp":1665978599,"Value":19099.3}
{"Timestamp":1665978629,"Value":19098.8}
{"Timestamp":1665978659,"Value":19099}
{"Timestamp":1665978689,"Value":19098.9}
{"Timestamp":1665978719,"Value":}
{"Timestamp":1665978749,"Value":19099}
{"Timestamp":1665978779,"Value":19099.7}
{"Timestamp":1665978809,"Value":19099.1}
{"Timestamp":1665978839,"Value":19099.1}
{"Timestamp":1665978869,"Value":19099.2}
{"Timestamp":1665978899,"Value":19099.3}
{"Timestamp":1665978929,"Value":19099.1}
{"Timestamp":1665978959,"Value":19099.5}
{"Timestamp":1665978989,"Value":19099.1}
{"Timestamp":1665979019,"Value":19099.2}
{"Timestamp":1665979049,"Value":19099.4}
{"Timestamp":1665979079,"Value":19099.2}
{"Timestamp":1665979109,"Value":19099.7}
{"Timestamp":1665979139,"Value":19099.8}
{"Timestamp":1665979169,"Value":19099.8}
{"Timestamp":1665979199,"Value":19099.1}
{"Timestamp":1665979229,"Value":19099}
{"Timestamp":1665979259,"Value":19099.3}
{"Timestamp":1665979289,"Value":19099}
{"Timestamp":1665979319,"Value":19099}
{"Timestamp":1665979349,"Value":19099}
{"Timestamp":1665979379,"Value":19098.9}
{"Timestamp":1665979409,"Value":19099}
{"Timestamp":1665979439,"Value":19099.5}
{"Timestamp":1665979469,"Value":19099.6}
{"Timestamp":1665979499,"Value":19099.6}
{"Timestamp":1665979529,"Value":19099.1}
{"Timestamp":1665979559,"Value":19099.3}
{"Timestamp":1665979589,"Value":19099.4}
{"Timestamp":1665979619,"Value":19099.4}
{"Timestamp":1665979649,"Value":19099.3}
{"Timestamp":1665979679,"Value":19099.3}
{"Timestamp":1665979709,"Value":19099.1}
{"Timestamp":1665979739,"Value":19099.2}
{"Timestamp":1665979769,"Value":19099.1}
{"Timestamp":1665979798,"Value":19099.4}
{"Timestamp":1665979829,"Value":19098.7}
{"Timestamp":1665979859,"Value":19098.6}
{"Timestamp":1665979889,"Value":19099}
{"Timestamp":1665979919,"Value":19098.7}
{"Timestamp":1665979949,"Value":19098.6}
{"Timestamp":1665979979,"Value":19098.8}
{"Timestamp":1665980009,"Value":19098.5}
{"Timestamp":1665980039,"Value":19098.5}
{"Timestamp":1665980069,"Value":19098.3}
{"Timestamp":1665980099,"Value":19098.6}
{"Timestamp":1665980129,"Value":19098.4}
{"Timestamp":1665980159,"Value":19098.7}
{"Timestamp":1665980189,"Value":19098.8}
{"Timestamp":1665980219,"Value":19099.1}
{"Timestamp":1665980249,"Value":19099.4}
{"Timestamp":1665980279,"Value":19099.4}
{"Timestamp":1665980309,"Value":19099.2}
{"Timestamp":1665980339,"Value":19099.3}
{"Timestamp":1665980369,"Value":19099.1}
{"Timestamp":1665980399,"Value":19099.3}
{"Timestamp":1665980429,"Value":19099.2}
{"Timestamp":1665980459,"Value":19098.8}
{"Timestamp":1665980489,"Value":19099}
{"Timestamp":1665980519,"Value":19099.2}
{"Timestamp":1665980549,"Value":19099.1}
{"Timestamp":1665980579,"Value":19098.9}
{"Timestamp":1665980609,"Value":19098.6}
{"Timestamp":1665980639,"Value":19098.3}
{"Timestamp":1665980669,"Value":19099.1}
{"Timestamp":1665980699,"Value":19099.4}
{"Timestamp":1665980729,"Value":19098.7}
{"Timestamp":1665980759,"Value":19098.9}
{"Timestamp":1665980789,"Value":19098.6}
{"Timestamp":1665980819,"Value":19098.5}
{"Timestamp":1665980849,"Value":19098.8}
{"Timestamp":1665980879,"Value":19098.6}
{"Timestamp":1665980909,"Value":19098.4}
{"Timestamp":1665980939,"Value":19098.3}
{"Timestamp":1665980969,"Value":19098.8}
{"Timestamp":1665980999,"Value":19098.7}
{"Timestamp":1665981029,"Value":19098.3}
{"Timestamp":1665981059,"Value":19098.5}
{"Timestamp":1665981089,"Value":19098.4}
{"Timestamp":1665981119,"Value":19098.6}
{"Timestamp":1665981149,"Value":19098.1}
{"Timestamp":1665981179,"Value":19098.2}
{"Timestamp":1665981209,"Value":19098.9}
{"Timestamp":1665981239,"Value":19098.8}
{"Timestamp":1665981269,"Value":19098.4}
{"Timestamp":1665981299,"Value":19098.1}
{"Timestamp":1665981329,"Value":19097.8}
{"Timestamp":1665981359,"Value":19098.6}
{"Timestamp":1665981389,"Value":19098.9}
{"Timestamp":1665981419,"Value":19098.8}
{"Timestamp":1665981449,"Value":19098.7}
{"Timestamp":1665981479,"Value":19098.7}
{"Timestamp":1665981509,"Value":19098.1}
{"Timestamp":1665981539,"Value":19098.2}
{"Timestamp":1665981569,"Value":19098.3}
{"Timestamp":1665981599,"Value":19098}
{"Timestamp":1665981629,"Value":19098}
{"Timestamp":1665981659,"Value":19098.3}
{"Timestamp":1665981689,"Value":19098.3}
{"Timestamp":1665981719,"Value":19098.5}
{"Timestamp":1665981749,"Value":19098.4}
{"Timestamp":1665981779,"Value":19098.6}
{"Timestamp":1665981809,"Value":19098.6}
{"Timestamp":1665981839,"Value":19098.7}
{"Timestamp":1665981869,"Value":19098.6}
{"Timestamp":1665981899,"Value":19098.2}
{"Timestamp":1665981929,"Value":19098.3}
{"Timestamp":1665981959,"Value":19099.1}
{"Timestamp":1665981989,"Value":19099.1}
{"Timestamp":1665982019,"Value":19099}
{"Timestamp":1665982049,"Value":19098.7}
{"Timestamp":1665982079,"Value":19098.8}
{"Timestamp":1665982109,"Value":19099.1}
{"Timestamp":1665982139,"Value":19098.7}
{"Timestamp":1665982169,"Value":19098.6}
{"Timestamp":1665982199,"Value":19098.8}
{"Timestamp":1665982229,"Value":19098.2}
{"Timestamp":1665982259,"Value":19098.1}
{"Timestamp":1665982289,"Value":19098.5}
{"Timestamp":1665982319,"Value":19098.7}
{"Timestamp":1665982349,"Value":19098.5}
{"Timestamp":1665982379,"Value":19098.8}
{"Timestamp":1665982409,"Value":19098.5}
{"Timestamp":1665982439,"Value":19098.5}
{"Timestamp":1665982469,"Value":19097.7}
{"Timestamp":1665982499,"Value":19097.6}
{"Timestamp":1665982529,"Value":19097.5}
{"Timestamp":1665982559,"Value":19098.4}
{"Timestamp":1665982589,"Value":19098.6}
{"Timestamp":1665982619,"Value":19098.5}
{"Timestamp":1665982649,"Value":19098.5}
{"Timestamp":1665982679,"Value":19098.7}
{"Timestamp":1665982709,"Value":19098.7}
{"Timestamp":1665982739,"Value":19098.8}
{"Timestamp":1665982769,"Value":19098.7}
{"Timestamp":1665982799,"Value":19098.5}
{"Timestamp":1665982829,"Value":19098.3}
{"Timestamp":1665982859,"Value":19098.3}
{"Timestamp":1665982889,"Value":19098.7}
{"Timestamp":1665982919,"Value":19098.7}
{"Timestamp":1665982949,"Value":19098.5}
{"Timestamp":1665982979,"Value":19098.4}
{"Timestamp":1665983009,"Value":19098.6}
{"Timestamp":1665983039,"Value":19098.3}
{"Timestamp":1665983069,"Value":19098.2}
{"Timestamp":1665983099,"Value":19097.9}
{"Timestamp":1665983129,"Value":19097.9}
{"Timestamp":1665983159,"Value":19097.8}
{"Timestamp":1665983189,"Value":19097.9}
{"Timestamp":1665983219,"Value":19098}
{"Timestamp":1665983249,"Value":19098}
{"Timestamp":1665983279,"Value":19098}
{"Timestamp":1665983309,"Value":19098.1}
{"Timestamp":1665983339,"Value":19098.3}
{"Timestamp":1665983369,"Value":19098.5}
{"Timestamp":1665983399,"Value":19098.3}
{"Timestamp":1665983429,"Value":19098.1}
{"Timestamp":1665983459,"Value":19098}
{"Timestamp":1665983489,"Value":19097.9}
{"Timestamp":1665983519,"Value":19098}
{"Timestamp":1665983549,"Value":19098.3}
{"Timestamp":1665983578,"Value":19098.2}
{"Timestamp":1665983609,"Value":19098}
{"Timestamp":1665983639,"Value":19097.7}
{"Timestamp":1665983669,"Value":19097.8}
{"Timestamp":1665983699,"Value":19098}
{"Timestamp":1665983729,"Value":}
{"Timestamp":1665983759,"Value":19098.4}
{"Timestamp":1665983789,"Value":19098.5}
{"Timestamp":1665983819,"Value":19098.7}
{"Timestamp":1665983849,"Value":19098.7}
{"Timestamp":1665983879,"Value":19098.2}
{"Timestamp":1665983909,"Value":19098.3}
{"Timestamp":1665983939,"Value":19098.5}
{"Timestamp":1665983969,"Value":19098.2}
{"Timestamp":1665983999,"Value":19098.3}
{"Timestamp":1665984029,"Value":19098.2}
{"Timestamp":1665984059,"Value":19098.2}
{"Timestamp":1665984089,"Value":19098.3}
{"Timestamp":1665984119,"Value":19098.2}
{"Timestamp":1665984149,"Value":19098.4}
{"Timestamp":1665984179,"Value":19098.5}
{"Timestamp":1665984209,"Value":19098.2}
{"Timestamp":1665984239,"Value":19098.5}
{"Timestamp":1665984269,"Value":19098.5}
{"Timestamp":1665984299,"Value":19098.6}
{"Timestamp":1665984329,"Value":19098.2}
{"Timestamp":1665984359,"Value":19097.9}
{"Timestamp":1665984389,"Value":19098.1}
{"Timestamp":1665984418,"Value":19097.9}
{"Timestamp":1665984449,"Value":19098.1}
{"Timestamp":1665984479,"Value":19097.9}
{"Timestamp":1665984509,"Value":19097.4}
{"Timestamp":1665984539,"Value":19097.7}
{"Timestamp":1665984569,"Value":19098.1}
{"Timestamp":1665984599,"Value":19097.4}
{"Timestamp":1665984629,"Value":19097.5}
{"Timestamp":1665984659,"Value":19096.9}
{"Timestamp":1665984689,"Value":19097.2}
{"Timestamp":1665984719,"Value":19097.5}
{"Timestamp":1665984749,"Value":19097.4}
{"Timestamp":1665984779,"Value":19097.1}
{"Timestamp":1665984809,"Value":19097.2}
{"Timestamp":1665984839,"Value":19097.2}
{"Timestamp":1665984869,"Value":19097.4}
{"Timestamp":1665984899,"Value":19097.8}
{"Timestamp":1665984929,"Value":19096.8}
{"Timestamp":1665984959,"Value":19096.8}
{"Timestamp":1665984989,"Value":19097}
{"Timestamp":1665985019,"Value":19097.3}
{"Timestamp":1665985049,"Value":19097.6}
{"Timestamp":1665985079,"Value":19097.4}
{"Timestamp":1665985109,"Value":19097.5}
{"Timestamp":1665985139,"Value":19097.5}
{"Timestamp":1665985169,"Value":19097.2}
{"Timestamp":1665985199,"Value":19097.2}
{"Timestamp":1665985229,"Value":19097.2}
{"Timestamp":1665985259,"Value":19097.2}
{"Timestamp":1665985289,"Value":19097.3}
{"Timestamp":1665985319,"Value":19097.6}
{"Timestamp":1665985349,"Value":19097.4}
{"Timestamp":1665985379,"Value":19097.7}
{"Timestamp":1665985409,"Value":19097.3}
{"Timestamp":1665985439,"Value":19097.3}
{"Timestamp":1665985469,"Value":19097.4}
{"Timestamp":1665985499,"Value":19097.6}
{"Timestamp":1665985529,"Value":19097.9}
{"Timestamp":1665985559,"Value":19097.7}
{"Timestamp":1665985589,"Value":19097.9}
{"Timestamp":1665985619,"Value":19097.6}
{"Timestamp":1665985649,"Value":19097.7}
{"Timestamp":1665985679,"Value":19097.2}
{"Timestamp":1665985709,"Value":19097.1}
{"Timestamp":1665985739,"Value":19097.2}
{"Timestamp":1665985769,"Value":19097.1}
{"Timestamp":1665985798,"Value":19097.2}
{"Timestamp":1665985829,"Value":19097.3}
{"Timestamp":1665985859,"Value":19097.5}
{"Timestamp":1665985889,"Value":19097.9}
{"Timestamp":1665985919,"Value":19097.8}
{"Timestamp":1665985949,"Value":19097.8}
{"Timestamp":1665985979,"Value":19097.8}
{"Timestamp":1665986009,"Value":19097.6}
{"Timestamp":1665986039,"Value":19097.3}
{"Timestamp":1665986069,"Value":19097.3}
{"Timestamp":1665986099,"Value":19097.1}
{"Timestamp":1665986129,"Value":19097.2}
{"Timestamp":1665986159,"Value":19097.1}
{"Timestamp":1665986189,"Value":19097.7}
{"Timestamp":1665986219,"Value":19097.7}
{"Timestamp":1665986249,"Value":19097.5}
{"Timestamp":1665986279,"Value":19097.7}
{"Timestamp":1665986309,"Value":19098}
{"Timestamp":1665986339,"Value":19097.6}
{"Timestamp":1665986369,"Value":19097.4}
{"Timestamp":1665986399,"Value":19097.2}
{"Timestamp":1665986429,"Value":19097.1}
{"Timestamp":1665986459,"Value":19097.1}
{"Timestamp":1665986489,"Value":19097.7}
{"Timestamp":1665986519,"Value":19097.1}
{"Timestamp":1665986549,"Value":19096.8}
{"Timestamp":1665986579,"Value":19096.8}
{"Timestamp":1665986609,"Value":19096.6}
{"Timestamp":1665986639,"Value":19096.5}
{"Timestamp":1665986669,"Value":19096.9}
{"Timestamp":1665986699,"Value":19097.1}
{"Timestamp":1665986729,"Value":19097.2}
{"Timestamp":1665986759,"Value":19097}
{"Timestamp":1665986789,"Value":19097.3}
{"Timestamp":1665986819,"Value":19097.2}
{"Timestamp":1665986849,"Value":19097.2}
{"Timestamp":1665986879,"Value":19097.2}
{"Timestamp":1665986909,"Value":19097.8}
{"Timestamp":1665986939,"Value":19097.7}
{"Timestamp":1665986969,"Value":19097.8}
{"Timestamp":1665986999,"Value":19097.4}
{"Timestamp":1665987029,"Value":19097}
{"Timestamp":1665987059,"Value":19096.9}
{"Timestamp":1665987089,"Value":19096.8}
{"Timestamp":1665987119,"Value":19097.1}
{"Timestamp":1665987149,"Value":19097.3}
{"Timestamp":1665987179,"Value":19097.6}
{"Timestamp":1665987209,"Value":19097.1}
{"Timestamp":1665987239,"Value":19097.1}
{"Timestamp":1665987269,"Value":19097}
{"Timestamp":1665987299,"Value":19097.1}
{"Timestamp":1665987329,"Value":19096.7}
{"Timestamp":1665987359,"Value":19096.3}
{"Timestamp":1665987389,"Value":19096.6}
{"Timestamp":1665987419,"Value":19096.6}
{"Timestamp":1665987449,"Value":19096.6}
{"Timestamp":1665987479,"Value":19096.6}
{"Timestamp":1665987509,"Value":19096.5}
{"Timestamp":1665987539,"Value":19097.1}
{"Timestamp":1665987569,"Value":19096.9}
{"Timestamp":1665987599,"Value":19096.6}
{"Timestamp":1665987629,"Value":19096.3}
{"Timestamp":1665987659,"Value":19096.4}
{"Timestamp":1665987689,"Value":19096.4}
{"Timestamp":1665987718,"Value":19096.4}
{"Timestamp":1665987749,"Value":19096.4}
{"Timestamp":1665987779,"Value":19096.8}
{"Timestamp":1665987809,"Value":19096.5}
{"Timestamp":1665987839,"Value":19096.7}
{"Timestamp":1665987869,"Value":19096.9}
{"Timestamp":1665987899,"Value":19097.1}
{"Timestamp":1665987929,"Value":19096.9}
{"Timestamp":1665987959,"Value":19096.9}
{"Timestamp":1665987989,"Value":19097.1}
{"Timestamp":1665988019,"Value":19097.1}
{"Timestamp":1665988049,"Value":19097.2}
{"Timestamp":1665988079,"Value":19097.4}
{"Timestamp":1665988109,"Value":19097.3}
{"Timestamp":1665988139,"Value":19096.9}
{"Timestamp":1665988169,"Value":19097}
{"Timestamp":1665988199,"Value":19097.1}
{"Timestamp":1665988229,"Value":19097}
{"Timestamp":1665988259,"Value":19097.1}
{"Timestamp":1665988289,"Value":19096.9}
{"Timestamp":1665988319,"Value":19096.5}
{"Timestamp":1665988349,"Value":19096.3}
{"Timestamp":1665988379,"Value":19096.6}
{"Timestamp":1665988409,"Value":19097.2}
{"Timestamp":1665988439,"Value":19097.4}
{"Timestamp":1665988469,"Value":19097}
{"Timestamp":1665988499,"Value":19096.6}
{"Timestamp":1665988529,"Value":19096.2}
{"Timestamp":1665988559,"Value":19096.6}
{"Timestamp":1665988589,"Value":19097.2}
{"Timestamp":1665988619,"Value":19096.9}
{"Timestamp":1665988649,"Value":19097}
{"Timestamp":1665988679,"Value":19097}
{"Timestamp":1665988709,"Value":19097.3}
{"Timestamp":1665988739,"Value":19097}
{"Timestamp":1665988769,"Value":19096.5}
{"Timestamp":1665988799,"Value":19096.3}
{"Timestamp":1665988829,"Value":19095.6}
{"Timestamp":1665988859,"Value":19095.8}
{"Timestamp":1665988889,"Value":19095.9}
{"Timestamp":1665988919,"Value":19096}
{"Timestamp":1665988949,"Value":19096.3}
{"Timestamp":1665988979,"Value":19096.8}
{"Timestamp":1665989009,"Value":19097}
{"Timestamp":1665989039,"Value":19097}
{"Timestamp":1665989069,"Value":19097.2}
{"Timestamp":1665989099,"Value":19097.1}
{"Timestamp":1665989129,"Value":19097.1}
{"Timestamp":1665989159,"Value":19097}
{"Timestamp":1665989189,"Value":19096.6}
{"Timestamp":1665989219,"Value":19096.8}
{"Timestamp":1665989249,"Value":19096.6}
{"Timestamp":1665989279,"Value":19096.4}
{"Timestamp":1665989309,"Value":19096.4}
{"Timestamp":1665989338,"Value":19096.3}
{"Timestamp":1665989369,"Value":19096.3}
{"Timestamp":1665989399,"Value":19096.4}
{"Timestamp":1665989429,"Value":19096.5}
{"Timestamp":1665989459,"Value":19096.2}
{"Timestamp":1665989489,"Value":19096.9}
{"Timestamp":1665989519,"Value":19096.9}
{"Timestamp":1665989549,"Value":19097}
{"Timestamp":1665989579,"Value":19097.1}
{"Timestamp":1665989609,"Value":19096.8}
{"Timestamp":1665989639,"Value":19096.8}
{"Timestamp":1665989669,"Value":19096.9}
{"Timestamp":1665989699,"Value":19096.4}
{"Timestamp":1665989728,"Value":19096.4}
{"Timestamp":1665989759,"Value":19096.3}
{"Timestamp":1665989789,"Value":19096.6}
{"Timestamp":1665989819,"Value":19096.5}
{"Timestamp":1665989849,"Value":19096.2}
{"Timestamp":1665989879,"Value":19096.7}
{"Timestamp":1665989909,"Value":19097}
{"Timestamp":1665989939,"Value":19096.9}
{"Timestamp":1665989969,"Value":19097.1}
{"Timestamp":1665989999,"Value":19097.1}
{"Timestamp":1665990029,"Value":19096.7}
{"Timestamp":1665990059,"Value":19096.1}
{"Timestamp":1665990089,"Value":19096.4}
{"Timestamp":1665990119,"Value":19097}
{"Timestamp":1665990149,"Value":19096.8}
{"Timestamp":1665990179,"Value":19096.9}
{"Timestamp":1665990209,"Value":19097.1}
{"Timestamp":1665990239,"Value":19097.1}
{"Timestamp":1665990269,"Value":19096.5}
{"Timestamp":1665990299,"Value":19096.2}
{"Timestamp":1665990329,"Value":19096}
{"Timestamp":1665990359,"Value":19096.1}
{"Timestamp":1665990389,"Value":19096.3}
{"Timestamp":1665990419,"Value":19096.7}
{"Timestamp":1665990449,"Value":19096.6}
{"Timestamp":1665990479,"Value":19096.7}
{"Timestamp":1665990509,"Value":19096.8}
{"Timestamp":1665990539,"Value":19096.5}
{"Timestamp":1665990569,"Value":19097}
{"Timestamp":1665990599,"Value":19097}
{"Timestamp":1665990629,"Value":19096.6}
{"Timestamp":1665990659,"Value":19096.6}
{"Timestamp":1665990689,"Value":19096.7}
{"Timestamp":1665990719,"Value":19096.8}
{"Timestamp":1665990749,"Value":19096.5}
{"Timestamp":1665990779,"Value":19096.5}
{"Timestamp":1665990809,"Value":19096.4}
{"Timestamp":1665990839,"Value":19096.2}
{"Timestamp":1665990869,"Value":19096.3}
{"Timestamp":1665990899,"Value":19096.6}
{"Timestamp":1665990929,"Value":19096.5}
{"Timestamp":1665990959,"Value":19096.3}
{"Timestamp":1665990989,"Value":19096.4}
{"Timestamp":1665991019,"Value":19096.6}
{"Timestamp":1665991049,"Value":19096.8}
{"Timestamp":1665991079,"Value":19097}
{"Timestamp":1665991109,"Value":19097}
{"Timestamp":1665991139,"Value":19097}
{"Timestamp":1665991169,"Value":19097}
{"Timestamp":1665991199,"Value":19097}
{"Timestamp":1665991229,"Value":19096.9}
{"Timestamp":1665991259,"Value":19096.6}
{"Timestamp":1665991289,"Value":19096.7}
{"Timestamp":1665991319,"Value":19096.9}
{"Timestamp":1665991349,"Value":19096.9}
{"Timestamp":1665991379,"Value":19096.6}
{"Timestamp":1665991409,"Value":19096.9}
{"Timestamp":1665991439,"Value":19096.9}
{"Timestamp":1665991469,"Value":19096.4}
{"Timestamp":1665991499,"Value":19096.5}
{"Timestamp":1665991529,"Value":19096.4}
{"Timestamp":1665991559,"Value":19096.8}
{"Timestamp":1665991589,"Value":19096.8}
{"Timestamp":1665991619,"Value":19096.9}
{"Timestamp":1665991649,"Value":19096.9}
{"Timestamp":1665991679,"Value":19096.7}
{"Timestamp":1665991709,"Value":19096.5}
{"Timestamp":1665991739,"Value":19096.7}
{"Timestamp":1665991769,"Value":19096.7}
{"Timestamp":1665991799,"Value":19096.6}
{"Timestamp":1665991829,"Value":19096.4}
{"Timestamp":1665991859,"Value":19096}
{"Timestamp":1665991889,"Value":19096.3}
{"Timestamp":1665991919,"Value":19096.8}
{"Timestamp":1665991949,"Value":19096.7}
{"Timestamp":1665991979,"Value":19096}
{"Timestamp":1665992009,"Value":19096.4}
{"Timestamp":1665992039,"Value":19095.9}
{"Timestamp":1665992069,"Value":19096.1}
{"Timestamp":1665992099,"Value":19095.8}
{"Timestamp":1665992129,"Value":19095.7}
{"Timestamp":1665992159,"Value":19095.6}
{"Timestamp":1665992189,"Value":19096.2}
{"Timestamp":1665992219,"Value":19095.8}
{"Timestamp":1665992249,"Value":19095.9}
{"Timestamp":1665992279,"Value":19095.8}
{"Timestamp":1665992309,"Value":19095.9}
{"Timestamp":1665992339,"Value":19096.3}
{"Timestamp":1665992369,"Value":19096.5}
{"Timestamp":1665992399,"Value":19096.5}
{"Timestamp":1665992429,"Value":19096.3}
{"Timestamp":1665992459,"Value":19096.7}
{"Timestamp":1665992489,"Value":19096.6}
{"Timestamp":1665992519,"Value":19096.1}
{"Timestamp":1665992549,"Value":19096.3}
{"Timestamp":1665992579,"Value":19095.9}
{"Timestamp":1665992609,"Value":19096}
{"Timestamp":1665992639,"Value":19096.3}
{"Timestamp":1665992669,"Value":19096.4}
{"Timestamp":1665992699,"Value":19095.9}
{"Timestamp":1665992729,"Value":19094.9}
{"Timestamp":1665992759,"Value":19095.6}
{"Timestamp":1665992789,"Value":19096.4}
{"Timestamp":1665992819,"Value":19096.6}
{"Timestamp":1665992849,"Value":19097.1}
{"Timestamp":1665992879,"Value":19097.2}
{"Timestamp":1665992909,"Value":19097.3}
{"Timestamp":1665992939,"Value":19097.5}
{"Timestamp":1665992969,"Value":19097.3}
{"Timestamp":1665992999,"Value":19096.6}
{"Timestamp":1665993029,"Value":19096.2}
{"Timestamp":1665993059,"Value":19096.8}
{"Timestamp":1665993089,"Value":19097.3}
{"Timestamp":1665993119,"Value":19096.8}
{"Timestamp":1665993149,"Value":19096.6}
{"Timestamp":1665993179,"Value":19096.2}
{"Timestamp":1665993209,"Value":19096.2}
{"Timestamp":1665993239,"Value":19096.5}
{"Timestamp":1665993269,"Value":19096.1}
{"Timestamp":1665993299,"Value":19096}
{"Timestamp":1665993329,"Value":19095.4}
{"Timestamp":1665993359,"Value":19095.7}
{"Timestamp":1665993389,"Value":19096.6}
{"Timestamp":1665993419,"Value":19097}
{"Timestamp":1665993449,"Value":19097}
{"Timestamp":1665993478,"Value":19097.7}
{"Timestamp":1665993509,"Value":19098.8}
{"Timestamp":1665993539,"Value":19098.4}
{"Timestamp":1665993569,"Value":19098.8}
{"Timestamp":1665993599,"Value":19098.6}
{"Timestamp":1665993629,"Value":19098.6}
{"Timestamp":1665993659,"Value":19098.5}
{"Timestamp":1665993689,"Value":19098.1}
{"Timestamp":1665993719,"Value":19098.1}
{"Timestamp":1665993749,"Value":19098.5}
{"Timestamp":1665993779,"Value":19098.8}
{"Timestamp":1665993809,"Value":19098.9}
{"Timestamp":1665993839,"Value":19098.8}
{"Timestamp":1665993869,"Value":19098.9}
{"Timestamp":1665993899,"Value":19098.9}
{"Timestamp":1665993929,"Value":19099}
{"Timestamp":1665993959,"Value":19098.9}
{"Timestamp":1665993989,"Value":19099.5}
{"Timestamp":1665994019,"Value":19099.7}
{"Timestamp":1665994049,"Value":19099.9}
{"Timestamp":1665994079,"Value":19099.9}
{"Timestamp":1665994109,"Value":19100.2}
{"Timestamp":1665994139,"Value":19100.3}
{"Timestamp":1665994169,"Value":19100.1}
{"Timestamp":1665994199,"Value":19100.1}
{"Timestamp":1665994229,"Value":19100.4}
{"Timestamp":1665994259,"Value":19100.8}
{"Timestamp":1665994289,"Value":19100.5}
{"Timestamp":1665994319,"Value":19100.8}
{"Timestamp":1665994349,"Value":19100.5}
{"Timestamp":1665994379,"Value":19100.2}
{"Timestamp":1665994409,"Value":19100.5}
{"Timestamp":1665994439,"Value":19100.2}
{"Timestamp":1665994468,"Value":19100.1}
{"Timestamp":1665994499,"Value":19100.7}
{"Timestamp":1665994529,"Value":19101}
{"Timestamp":1665994559,"Value":19100.9}
{"Timestamp":1665994589,"Value":19100.8}
{"Timestamp":1665994619,"Value":19100.8}
{"Timestamp":1665994649,"Value":19100.9}
{"Timestamp":1665994679,"Value":19100.7}
{"Timestamp":1665994709,"Value":19101.1}
{"Timestamp":1665994739,"Value":19101}
{"Timestamp":1665994769,"Value":19100.4}
{"Timestamp":1665994799,"Value":19100.4}
{"Timestamp":1665994829,"Value":19100.5}
{"Timestamp":1665994859,"Value":19100.5}
{"Timestamp":1665994889,"Value":19100.8}
{"Timestamp":1665994919,"Value":19101}
{"Timestamp":1665994949,"Value":19101}
{"Timestamp":1665994979,"Value":19101.1}
{"Timestamp":1665995009,"Value":19101.1}
{"Timestamp":1665995039,"Value":19101}
{"Timestamp":1665995069,"Value":19101.4}
{"Timestamp":1665995099,"Value":19101.4}
{"Timestamp":1665995129,"Value":19101.2}
{"Timestamp":1665995159,"Value":19101.3}
{"Timestamp":1665995189,"Value":19101.6}
{"Timestamp":1665995219,"Value":19101.9}
{"Timestamp":1665995249,"Value":19101.7}
{"Timestamp":1665995279,"Value":19101.8}
{"Timestamp":1665995309,"Value":19102.2}
{"Timestamp":1665995339,"Value":19102.6}
{"Timestamp":1665995369,"Value":19102.2}
{"Timestamp":1665995399,"Value":19102.1}
{"Timestamp":1665995429,"Value":19102}
{"Timestamp":1665995459,"Value":19102.3}
{"Timestamp":1665995489,"Value":19102.3}
{"Timestamp":1665995519,"Value":19102.3}
{"Timestamp":1665995549,"Value":19102.5}
{"Timestamp":1665995579,"Value":19102.1}
{"Timestamp":1665995609,"Value":19102.3}
{"Timestamp":1665995639,"Value":19102.4}
{"Timestamp":1665995669,"Value":19102.2}
{"Timestamp":1665995698,"Value":19102.2}
{"Timestamp":1665995729,"Value":19101.9}
{"Timestamp":1665995759,"Value":19102.6}
{"Timestamp":1665995789,"Value":19102.5}
{"Timestamp":1665995819,"Value":19102.7}
{"Timestamp":1665995848,"Value":19102}
{"Timestamp":1665995879,"Value":19102}
{"Timestamp":1665995909,"Value":19102}
{"Timestamp":1665995939,"Value":19102}
{"Timestamp":1665995969,"Value":19102}
{"Timestamp":1665995999,"Value":19101.8}
{"Timestamp":1665996029,"Value":19101.6}
{"Timestamp":1665996059,"Value":19101.4}
{"Timestamp":1665996089,"Value":19101.7}
{"Timestamp":1665996119,"Value":19101.7}
{"Timestamp":1665996149,"Value":19101.8}
{"Timestamp":1665996179,"Value":19102.2}
{"Timestamp":1665996209,"Value":19102.2}
{"Timestamp":1665996239,"Value":19102}
{"Timestamp":1665996269,"Value":19102.6}
{"Timestamp":1665996299,"Value":19102.9}
{"Timestamp":1665996329,"Value":19102.7}
{"Timestamp":1665996359,"Value":19102.6}
{"Timestamp":1665996389,"Value":19102}
{"Timestamp":1665996419,"Value":19103.1}
{"Timestamp":1665996449,"Value":19103.5}
{"Timestamp":1665996479,"Value":19103.6}
{"Timestamp":1665996509,"Value":19104}
{"Timestamp":1665996539,"Value":19103.9}
{"Timestamp":1665996569,"Value":19103.9}
{"Timestamp":1665996599,"Value":19103.8}
{"Timestamp":1665996629,"Value":19103.2}
{"Timestamp":1665996659,"Value":19103.2}
{"Timestamp":1665996689,"Value":19103.3}
{"Timestamp":1665996719,"Value":19104.1}
{"Timestamp":1665996749,"Value":19104.4}
{"Timestamp":1665996779,"Value":19105}
{"Timestamp":1665996809,"Value":19104.9}
{"Timestamp":1665996839,"Value":19104.8}
{"Timestamp":1665996869,"Value":19104.9}
{"Timestamp":1665996899,"Value":19105.8}
{"Timestamp":1665996929,"Value":19105.4}
{"Timestamp":1665996959,"Value":19105.3}
{"Timestamp":1665996989,"Value":19105.7}
{"Timestamp":1665997019,"Value":19105.9}
{"Timestamp":1665997049,"Value":19105.8}
{"Timestamp":1665997079,"Value":19106.2}
{"Timestamp":1665997109,"Value":19106.6}
{"Timestamp":1665997139,"Value":19106.7}
{"Timestamp":1665997169,"Value":19107.1}
{"Timestamp":1665997199,"Value":19107.5}
{"Timestamp":1665997229,"Value":19107.4}
{"Timestamp":1665997259,"Value":19107.4}
{"Timestamp":1665997289,"Value":19107.6}
{"Timestamp":1665997319,"Value":19107.4}
{"Timestamp":1665997349,"Value":19107.7}
{"Timestamp":1665997379,"Value":19108}
{"Timestamp":1665997409,"Value":19107.8}
{"Timestamp":1665997439,"Value":19107.9}
{"Timestamp":1665997469,"Value":19108.1}
{"Timestamp":1665997499,"Value":19108.4}
{"Timestamp":1665997529,"Value":19108.2}
{"Timestamp":1665997559,"Value":19108.7}
{"Timestamp":1665997589,"Value":19109}
{"Timestamp":1665997619,"Value":19110.1}
{"Timestamp":1665997649,"Value":19110.4}
{"Timestamp":1665997679,"Value":19110.2}
{"Timestamp":1665997709,"Value":19110.1}
{"Timestamp":1665997739,"Value":19110.2}
{"Timestamp":1665997769,"Value":19109.8}
{"Timestamp":1665997799,"Value":19109.8}
{"Timestamp":1665997829,"Value":19109.4}
{"Timestamp":1665997859,"Value":19109.6}
{"Timestamp":1665997888,"Value":19109.5}
{"Timestamp":1665997919,"Value":19109.6}
{"Timestamp":1665997949,"Value":19109.7}
{"Timestamp":1665997979,"Value":19109.8}
{"Timestamp":1665998009,"Value":19109.8}
{"Timestamp":1665998039,"Value":19110.1}
{"Timestamp":1665998069,"Value":19110.2}
{"Timestamp":1665998099,"Value":19110.4}
{"Timestamp":1665998129,"Value":19110.5}
{"Timestamp":1665998159,"Value":19110.5}
{"Timestamp":1665998189,"Value":19111.4}
{"Timestamp":1665998219,"Value":19111.7}
{"Timestamp":1665998249,"Value":19112.1}
{"Timestamp":1665998279,"Value":19111.5}
{"Timestamp":1665998309,"Value":19111.5}
{"Timestamp":1665998339,"Value":19112.1}
{"Timestamp":1665998369,"Value":19111.8}
{"Timestamp":1665998399,"Value":19111.9}
{"Timestamp":1665998429,"Value":19111.7}
{"Timestamp":1665998459,"Value":19111.3}
{"Timestamp":1665998489,"Value":19111.6}
{"Timestamp":1665998519,"Value":19112.1}
{"Timestamp":1665998549,"Value":19112.6}
{"Timestamp":1665998579,"Value":19113}
{"Timestamp":1665998609,"Value":19112.8}
{"Timestamp":1665998639,"Value":19112.9}
{"Timestamp":1665998669,"Value":19113.3}
{"Timestamp":1665998699,"Value":19113.3}
{"Timestamp":1665998729,"Value":19112.6}
{"Timestamp":1665998759,"Value":19112.7}
{"Timestamp":1665998789,"Value":19113.2}
{"Timestamp":1665998819,"Value":19113.9}
{"Timestamp":1665998849,"Value":19114.6}
{"Timestamp":1665998879,"Value":19114.8}
{"Timestamp":1665998909,"Value":19115.2}
{"Timestamp":1665998939,"Value":19114.9}
{"Timestamp":1665998969,"Value":19114.7}
{"Timestamp":1665998999,"Value":19114.7}
{"Timestamp":1665999029,"Value":19114.7}
{"Timestamp":1665999059,"Value":19115.1}
{"Timestamp":1665999089,"Value":19115.6}
{"Timestamp":1665999119,"Value":19115.1}
{"Timestamp":1665999149,"Value":19115.2}
{"Timestamp":1665999179,"Value":19115.7}
{"Timestamp":1665999209,"Value":19115.5}
{"Timestamp":1665999239,"Value":19115.6}
{"Timestamp":1665999269,"Value":19115.8}
{"Timestamp":1665999299,"Value":19115.8}
{"Timestamp":1665999329,"Value":19115.5}
{"Timestamp":1665999359,"Value":19115.8}
{"Timestamp":1665999389,"Value":19115.6}
{"Timestamp":1665999419,"Value":19116.1}
{"Timestamp":1665999449,"Value":19116.2}
{"Timestamp":1665999479,"Value":19116.7}
{"Timestamp":1665999509,"Value":19117}
{"Timestamp":1665999539,"Value":19117}
{"Timestamp":1665999569,"Value":19116.7}
{"Timestamp":1665999599,"Value":19116.2}
{"Timestamp":1665999629,"Value":19114.9}
{"Timestamp":1665999659,"Value":19115.7}
{"Timestamp":1665999689,"Value":19117.3}
{"Timestamp":1665999719,"Value":19117.8}
{"Timestamp":1665999749,"Value":19117.6}
{"Timestamp":1665999779,"Value":19117.6}
{"Timestamp":1665999809,"Value":19117.2}
{"Timestamp":1665999839,"Value":19117}
{"Timestamp":1665999869,"Value":19117.1}
{"Timestamp":1665999899,"Value":19117.2}
{"Timestamp":1665999929,"Value":19116.8}
{"Timestamp":1665999959,"Value":19117.3}
{"Timestamp":1665999989,"Value":19117.6}
{"Timestamp":1666000019,"Value":19117.6}
{"Timestamp":1666000049,"Value":19118.1}
{"Timestamp":1666000079,"Value":19118.2}
{"Timestamp":1666000109,"Value":19117.8}
{"Timestamp":1666000139,"Value":19117.5}
{"Timestamp":1666000169,"Value":19117.5}
{"Timestamp":1666000199,"Value":19117.5}
{"Timestamp":1666000229,"Value":19117.5}
{"Timestamp":1666000259,"Value":19117.9}
{"Timestamp":1666000289,"Value":19118.3}
{"Timestamp":1666000319,"Value":}
{"Timestamp":1666000349,"Value":19118.3}
{"Timestamp":1666000379,"Value":19119.2}
{"Timestamp":1666000409,"Value":19119.8}
{"Timestamp":1666000439,"Value":19119.9}
{"Timestamp":1666000469,"Value":19119.3}
{"Timestamp":1666000499,"Value":19119.1}
{"Timestamp":1666000529,"Value":19118.7}
{"Timestamp":1666000559,"Value":19118.8}
{"Timestamp":1666000589,"Value":19119.1}
{"Timestamp":1666000619,"Value":19118.9}
{"Timestamp":1666000649,"Value":19119}
{"Timestamp":1666000679,"Value":19118.9}
{"Timestamp":1666000709,"Value":19118.6}
{"Timestamp":1666000739,"Value":19118.3}
{"Timestamp":1666000769,"Value":19118.4}
{"Timestamp":1666000799,"Value":19118.3}
{"Timestamp":1666000829,"Value":19117.9}
{"Timestamp":1666000859,"Value":19117.8}
{"Timestamp":1666000889,"Value":19117.6}
{"Timestamp":1666000919,"Value":19117.2}
{"Timestamp":1666000949,"Value":19117}
{"Timestamp":1666000979,"Value":19117.2}
{"Timestamp":1666001009,"Value":19117.8}
{"Timestamp":1666001039,"Value":19118.1}
{"Timestamp":1666001069,"Value":19118.4}
{"Timestamp":1666001099,"Value":19118.3}
{"Timestamp":1666001129,"Value":19118}
{"Timestamp":1666001159,"Value":19118.2}
{"Timestamp":1666001189,"Value":19118.6}
{"Timestamp":1666001219,"Value":19118.4}
{"Timestamp":1666001249,"Value":19117.6}
{"Timestamp":1666001279,"Value":19118.7}
{"Timestamp":1666001309,"Value":19119.2}
{"Timestamp":1666001339,"Value":19119.6}
{"Timestamp":1666001369,"Value":19119.7}
{"Timestamp":1666001399,"Value":19119.7}
{"Timestamp":1666001429,"Value":19119.8}
{"Timestamp":1666001459,"Value":19120}
{"Timestamp":1666001489,"Value":19120.2}
{"Timestamp":1666001519,"Value":19119.7}
{"Timestamp":1666001549,"Value":19119.7}
{"Timestamp":1666001579,"Value":19120.1}
{"Timestamp":1666001609,"Value":19120.6}
{"Timestamp":1666001639,"Value":19120.4}
{"Timestamp":1666001669,"Value":19120.3}
{"Timestamp":1666001699,"Value":19120.5}
{"Timestamp":1666001729,"Value":19120.2}
{"Timestamp":1666001759,"Value":19120.1}
{"Timestamp":1666001789,"Value":19120.5}
{"Timestamp":1666001819,"Value":19120.4}
{"Timestamp":1666001849,"Value":19120.5}
{"Timestamp":1666001879,"Value":19120.5}
{"Timestamp":1666001909,"Value":19120.4}
{"Timestamp":1666001939,"Value":19120.3}
{"Timestamp":1666001969,"Value":19120.2}
{"Timestamp":1666001999,"Value":19119.9}
{"Timestamp":1666002029,"Value":19119.4}
{"Timestamp":1666002059,"Value":19119.5}
{"Timestamp":1666002089,"Value":19119.3}
{"Timestamp":1666002119,"Value":19119.6}
{"Timestamp":1666002149,"Value":19119.9}
{"Timestamp":1666002179,"Value":19120}
{"Timestamp":1666002209,"Value":19119.9}
{"Timestamp":1666002239,"Value":19119.8}
{"Timestamp":1666002269,"Value":19119.7}
{"Timestamp":1666002299,"Value":19119.9}
{"Timestamp":1666002329,"Value":19119.6}
{"Timestamp":1666002359,"Value":19119.7}
{"Timestamp":1666002389,"Value":19120}
{"Timestamp":1666002419,"Value":19120.6}
{"Timestamp":1666002449,"Value":19120.3}
{"Timestamp":1666002479,"Value":19120.7}
{"Timestamp":1666002509,"Value":19120.8}
{"Timestamp":1666002539,"Value":19120.3}
{"Timestamp":1666002569,"Value":19120.6}
{"Timestamp":1666002599,"Value":19120.3}
{"Timestamp":1666002629,"Value":19120.1}
{"Timestamp":1666002659,"Value":19120.2}
{"Timestamp":1666002689,"Value":19121}
{"Timestamp":1666002719,"Value":19121.2}
{"Timestamp":1666002749,"Value":19121.4}
{"Timestamp":1666002779,"Value":19121.7}
{"Timestamp":1666002809,"Value":19121.7}
{"Timestamp":1666002839,"Value":19121.3}
{"Timestamp":1666002869,"Value":19121.3}
{"Timestamp":1666002899,"Value":19120.9}
{"Timestamp":1666002929,"Value":19120.7}
{"Timestamp":1666002959,"Value":19120.1}
{"Timestamp":1666002989,"Value":19120.1}
{"Timestamp":1666003019,"Value":19120.1}
{"Timestamp":1666003049,"Value":19120.6}
{"Timestamp":1666003079,"Value":19120.5}
{"Timestamp":1666003109,"Value":19119.6}
{"Timestamp":1666003139,"Value":19119.5}
{"Timestamp":1666003169,"Value":19119.9}
{"Timestamp":1666003199,"Value":19119.9}
{"Timestamp":1666003229,"Value":19119.4}
{"Timestamp":1666003259,"Value":19119}
{"Timestamp":1666003289,"Value":19119}
{"Timestamp":1666003319,"Value":19119.2}
{"Timestamp":1666003349,"Value":19119.6}
{"Timestamp":1666003379,"Value":19119.3}
{"Timestamp":1666003409,"Value":19119.5}
{"Timestamp":1666003439,"Value":19119}
{"Timestamp":1666003469,"Value":19119}
{"Timestamp":1666003499,"Value":19118.9}
{"Timestamp":1666003529,"Value":19118.9}
{"Timestamp":1666003559,"Value":19118.7}
{"Timestamp":1666003589,"Value":19119.2}
{"Timestamp":1666003619,"Value":19119.2}
{"Timestamp":1666003649,"Value":19119.3}
{"Timestamp":1666003679,"Value":19118.7}
{"Timestamp":1666003709,"Value":19119.1}
{"Timestamp":1666003739,"Value":19119.1}
{"Timestamp":1666003769,"Value":19118.8}
{"Timestamp":1666003799,"Value":19118.1}
{"Timestamp":1666003829,"Value":19117.9}
{"Timestamp":1666003859,"Value":19118}
{"Timestamp":1666003889,"Value":19118.1}
{"Timestamp":1666003919,"Value":19118.4}
{"Timestamp":1666003949,"Value":19118.5}
{"Timestamp":1666003979,"Value":19118.3}
{"Timestamp":1666004009,"Value":19118.3}
{"Timestamp":1666004039,"Value":19118.1}
{"Timestamp":1666004069,"Value":19118.2}
{"Timestamp":1666004099,"Value":19118.7}
{"Timestamp":1666004129,"Value":19118.8}
{"Timestamp":1666004159,"Value":19118.1}
{"Timestamp":1666004189,"Value":19118.7}
{"Timestamp":1666004219,"Value":19119.7}
{"Timestamp":1666004249,"Value":19120.1}
{"Timestamp":1666004279,"Value":19120.6}
{"Timestamp":1666004309,"Value":19120.7}
{"Timestamp":1666004339,"Value":19120.7}
{"Timestamp":1666004369,"Value":19120.8}
{"Timestamp":1666004399,"Value":19121.2}
{"Timestamp":1666004429,"Value":19120.8}
{"Timestamp":1666004459,"Value":19120.6}
{"Timestamp":1666004489,"Value":19120}
{"Timestamp":1666004519,"Value":19119.2}
{"Timestamp":1666004549,"Value":19119.4}
{"Timestamp":1666004579,"Value":19119.7}
{"Timestamp":1666004609,"Value":19120.4}
{"Timestamp":1666004639,"Value":19120.3}
{"Timestamp":1666004669,"Value":19120.3}
{"Timestamp":1666004699,"Value":19120.1}
{"Timestamp":1666004729,"Value":19119.9}
{"Timestamp":1666004759,"Value":19120}
{"Timestamp":1666004789,"Value":19120.7}
{"Timestamp":1666004819,"Value":19120.7}
{"Timestamp":1666004849,"Value":19120.5}
{"Timestamp":1666004879,"Value":19120.4}
{"Timestamp":1666004909,"Value":19120}
{"Timestamp":1666004939,"Value":19119.4}
{"Timestamp":1666004969,"Value":19119.2}
{"Timestamp":1666004999,"Value":19119.2}
{"Timestamp":1666005029,"Value":19119}
{"Timestamp":1666005059,"Value":19119.1}
{"Timestamp":1666005089,"Value":19118.5}
{"Timestamp":1666005119,"Value":19118.7}
{"Timestamp":1666005149,"Value":19119.2}
{"Timestamp":1666005179,"Value":19119.1}
{"Timestamp":1666005209,"Value":19118.6}
{"Timestamp":1666005239,"Value":19118.5}
{"Timestamp":1666005269,"Value":19118.5}
{"Timestamp":1666005299,"Value":19118.8}
{"Timestamp":1666005329,"Value":19118.6}
{"Timestamp":1666005359,"Value":19118.7}
{"Timestamp":1666005389,"Value":19119}
{"Timestamp":1666005419,"Value":19119}
{"Timestamp":1666005449,"Value":19119}
{"Timestamp":1666005479,"Value":19118.4}
{"Timestamp":1666005509,"Value":19118.7}
{"Timestamp":1666005539,"Value":19118.6}
{"Timestamp":1666005569,"Value":19118.7}
{"Timestamp":1666005599,"Value":19118.8}
{"Timestamp":1666005629,"Value":19118.7}
{"Timestamp":1666005659,"Value":19118.8}
{"Timestamp":1666005689,"Value":19119.3}
{"Timestamp":1666005719,"Value":19119.3}
{"Timestamp":1666005749,"Value":19119.1}
{"Timestamp":1666005779,"Value":19119.7}
{"Timestamp":1666005809,"Value":19119.7}
{"Timestamp":1666005838,"Value":19119.8}
{"Timestamp":1666005869,"Value":19119.8}
{"Timestamp":1666005899,"Value":19119.8}
{"Timestamp":1666005929,"Value":19119.8}
{"Timestamp":1666005959,"Value":19120.5}
{"Timestamp":1666005989,"Value":19120.6}
{"Timestamp":1666006019,"Value":19120.1}
{"Timestamp":1666006049,"Value":19120.4}
{"Timestamp":1666006079,"Value":19120.3}
{"Timestamp":1666006109,"Value":19120.4}
{"Timestamp":1666006139,"Value":19120.6}
{"Timestamp":1666006169,"Value":19120.1}
{"Timestamp":1666006199,"Value":19120.1}
{"Timestamp":1666006229,"Value":19119.9}
{"Timestamp":1666006259,"Value":19119.9}
{"Timestamp":1666006289,"Value":19120.6}
{"Timestamp":1666006319,"Value":19120.9}
{"Timestamp":1666006349,"Value":19121.3}
{"Timestamp":1666006379,"Value":19121.1}
{"Timestamp":1666006409,"Value":19120.9}
{"Timestamp":1666006439,"Value":19120.8}
{"Timestamp":1666006469,"Value":19120.7}
{"Timestamp":1666006499,"Value":19120.8}
{"Timestamp":1666006529,"Value":19120.7}
{"Timestamp":1666006559,"Value":19120.6}
{"Timestamp":1666006589,"Value":19120.7}
{"Timestamp":1666006619,"Value":19120}
{"Timestamp":1666006649,"Value":19119.5}
{"Timestamp":1666006679,"Value":19119.5}
{"Timestamp":1666006709,"Value":19119.6}
{"Timestamp":1666006739,"Value":19119.6}
{"Timestamp":1666006769,"Value":19119.3}
{"Timestamp":1666006799,"Value":19119.1}
{"Timestamp":1666006829,"Value":19119.1}
{"Timestamp":1666006859,"Value":19119.3}
{"Timestamp":1666006889,"Value":19119.1}
{"Timestamp":1666006919,"Value":19119.2}
{"Timestamp":1666006949,"Value":19120.1}
{"Timestamp":1666006979,"Value":19120.4}
{"Timestamp":1666007009,"Value":19120.4}
{"Timestamp":1666007039,"Value":19120.3}
{"Timestamp":1666007069,"Value":19120}
{"Timestamp":1666007099,"Value":19120.1}
{"Timestamp":1666007129,"Value":19119.9}
{"Timestamp":1666007159,"Value":19120.3}
{"Timestamp":1666007189,"Value":19120.8}
{"Timestamp":1666007219,"Value":19120.6}
{"Timestamp":1666007249,"Value":19120.5}
{"Timestamp":1666007279,"Value":19120.7}
{"Timestamp":1666007309,"Value":19120.5}
{"Timestamp":1666007339,"Value":19121}
{"Timestamp":1666007369,"Value":19121.4}
{"Timestamp":1666007399,"Value":19121.1}
{"Timestamp":1666007429,"Value":19121.9}
{"Timestamp":1666007459,"Value":19121.7}
{"Timestamp":1666007489,"Value":19121.3}
{"Timestamp":1666007519,"Value":19120.9}
{"Timestamp":1666007549,"Value":19121}
{"Timestamp":1666007579,"Value":19121}
{"Timestamp":1666007609,"Value":19121.5}
{"Timestamp":1666007639,"Value":19121.9}
{"Timestamp":1666007669,"Value":19121.6}
{"Timestamp":1666007699,"Value":19122.1}
{"Timestamp":1666007729,"Value":19121.7}
{"Timestamp":1666007759,"Value":19122.2}
{"Timestamp":1666007789,"Value":19122.9}
{"Timestamp":1666007819,"Value":19122.5}
{"Timestamp":1666007849,"Value":19122.3}
{"Timestamp":1666007879,"Value":19122}
{"Timestamp":1666007909,"Value":19122.1}
{"Timestamp":1666007939,"Value":19122.2}
{"Timestamp":1666007969,"Value":19122.6}
{"Timestamp":1666007999,"Value":19122.3}
{"Timestamp":1666008029,"Value":19122}
{"Timestamp":1666008059,"Value":19121.5}
{"Timestamp":1666008089,"Value":19121.3}
{"Timestamp":1666008119,"Value":19121.7}
{"Timestamp":1666008149,"Value":19121.9}
{"Timestamp":1666008179,"Value":19121.5}
{"Timestamp":1666008209,"Value":19121.3}
{"Timestamp":1666008239,"Value":19121.9}
{"Timestamp":1666008269,"Value":19121.8}
{"Timestamp":1666008299,"Value":19121.6}
{"Timestamp":1666008329,"Value":19120.9}
{"Timestamp":1666008359,"Value":19121}
{"Timestamp":1666008389,"Value":19121.4}
{"Timestamp":1666008419,"Value":19121.4}
{"Timestamp":1666008449,"Value":19121.4}
{"Timestamp":1666008479,"Value":19121.3}
{"Timestamp":1666008509,"Value":19121.4}
{"Timestamp":1666008539,"Value":19121.7}
{"Timestamp":1666008569,"Value":19121.6}
{"Timestamp":1666008599,"Value":19121.8}
{"Timestamp":1666008629,"Value":19121.8}
{"Timestamp":1666008659,"Value":19121.3}
{"Timestamp":1666008689,"Value":19121.4}
{"Timestamp":1666008719,"Value":19121.3}
{"Timestamp":1666008749,"Value":19121.4}
{"Timestamp":1666008779,"Value":19121.6}
{"Timestamp":1666008809,"Value":19121.7}
{"Timestamp":1666008839,"Value":19121.7}
{"Timestamp":1666008869,"Value":19121.3}
{"Timestamp":1666008899,"Value":19121.1}
{"Timestamp":1666008929,"Value":19120.8}
{"Timestamp":1666008959,"Value":19120.6}
{"Timestamp":1666008989,"Value":19120.8}
{"Timestamp":1666009019,"Value":19121.1}
{"Timestamp":1666009049,"Value":19121.1}
{"Timestamp":1666009079,"Value":19120.7}
{"Timestamp":1666009109,"Value":19120.7}
{"Timestamp":1666009139,"Value":19120.6}
{"Timestamp":1666009169,"Value":19120.5}
{"Timestamp":1666009199,"Value":19121}
{"Timestamp":1666009229,"Value":19120.8}
{"Timestamp":1666009259,"Value":19120.4}
{"Timestamp":1666009289,"Value":19120.6}
{"Timestamp":1666009319,"Value":19120.4}
{"Timestamp":1666009349,"Value":19120.4}
{"Timestamp":1666009379,"Value":19120.4}
{"Timestamp":1666009409,"Value":19120.5}
{"Timestamp":1666009439,"Value":19120.6}
{"Timestamp":1666009469,"Value":19120.4}
{"Timestamp":1666009499,"Value":19120.4}
{"Timestamp":1666009529,"Value":19120.2}
{"Timestamp":1666009559,"Value":19119.9}
{"Timestamp":1666009589,"Value":19120.2}
{"Timestamp":1666009619,"Value":19119.9}
{"Timestamp":1666009649,"Value":19120}
{"Timestamp":1666009679,"Value":19120.3}
{"Timestamp":1666009709,"Value":19119.9}
{"Timestamp":1666009739,"Value":19120}
{"Timestamp":1666009769,"Value":19119.9}
{"Timestamp":1666009799,"Value":19119.9}
{"Timestamp":1666009829,"Value":19119.8}
{"Timestamp":1666009859,"Value":19119.9}
{"Timestamp":1666009889,"Value":19119.4}
{"Timestamp":1666009919,"Value":19119.4}
{"Timestamp":1666009949,"Value":19119.8}
{"Timestamp":1666009979,"Value":19120.4}
{"Timestamp":1666010009,"Value":19120}
{"Timestamp":1666010039,"Value":19120.3}
{"Timestamp":1666010069,"Value":19119.6}
{"Timestamp":1666010099,"Value":19119.7}
{"Timestamp":1666010129,"Value":19119.9}
{"Timestamp":1666010159,"Value":19120.2}
{"Timestamp":1666010189,"Value":19120.2}
{"Timestamp":1666010219,"Value":19119.8}
{"Timestamp":1666010249,"Value":19119.6}
{"Timestamp":1666010279,"Value":19119.7}
{"Timestamp":1666010309,"Value":19119.1}
{"Timestamp":1666010339,"Value":19119.3}
{"Timestamp":1666010369,"Value":19119.9}
{"Timestamp":1666010399,"Value":19120.7}
{"Timestamp":1666010429,"Value":19120.3}
{"Timestamp":1666010459,"Value":19120.4}
{"Timestamp":1666010489,"Value":19121}
{"Timestamp":1666010519,"Value":19120.9}
{"Timestamp":1666010549,"Value":19120.6}
{"Timestamp":1666010579,"Value":19120.2}
{"Timestamp":1666010609,"Value":19120.1}
{"Timestamp":1666010639,"Value":19120.1}
{"Timestamp":1666010669,"Value":19119.9}
{"Timestamp":1666010699,"Value":19119.7}
{"Timestamp":1666010729,"Value":19119.2}
{"Timestamp":1666010759,"Value":19119.5}
{"Timestamp":1666010789,"Value":19119.6}
{"Timestamp":1666010819,"Value":19120.1}
{"Timestamp":1666010849,"Value":19120.3}
{"Timestamp":1666010879,"Value":19119.8}
{"Timestamp":1666010909,"Value":19119.8}
{"Timestamp":1666010939,"Value":19119.5}
{"Timestamp":1666010969,"Value":19119.8}
{"Timestamp":1666010999,"Value":19119.7}
{"Timestamp":1666011029,"Value":19119.6}
{"Timestamp":1666011059,"Value":19120.1}
{"Timestamp":1666011089,"Value":19120.1}
{"Timestamp":1666011119,"Value":19120.3}
{"Timestamp":1666011149,"Value":19120.8}
{"Timestamp":1666011179,"Value":19120.2}
{"Timestamp":1666011209,"Value":19120.7}
{"Timestamp":1666011239,"Value":19120.9}
{"Timestamp":1666011269,"Value":19120.8}
{"Timestamp":1666011299,"Value":19120.5}
{"Timestamp":1666011329,"Value":19120}
{"Timestamp":1666011359,"Value":19120.2}
{"Timestamp":1666011389,"Value":19120.7}
{"Timestamp":1666011419,"Value":19120.6}
{"Timestamp":1666011449,"Value":19120.7}
{"Timestamp":1666011479,"Value":19120.6}
{"Timestamp":1666011509,"Value":19120.7}
{"Timestamp":1666011539,"Value":19120.4}
{"Timestamp":1666011569,"Value":19120.9}
{"Timestamp":1666011599,"Value":19120.7}
{"Timestamp":1666011629,"Value":19121.2}
{"Timestamp":1666011659,"Value":19121.6}
{"Timestamp":1666011689,"Value":19121.1}
{"Timestamp":1666011719,"Value":19121.1}
{"Timestamp":1666011749,"Value":19121}
{"Timestamp":1666011779,"Value":19121.1}
{"Timestamp":1666011809,"Value":19121.3}
{"Timestamp":1666011839,"Value":19121.5}
{"Timestamp":1666011869,"Value":19121.7}
{"Timestamp":1666011899,"Value":19122.1}
{"Timestamp":1666011929,"Value":19121.9}
{"Timestamp":1666011959,"Value":19122.5}
{"Timestamp":1666011989,"Value":19122.5}
{"Timestamp":1666012019,"Value":19122.6}
{"Timestamp":1666012049,"Value":19121.9}
{"Timestamp":1666012079,"Value":19121.8}
{"Timestamp":1666012109,"Value":19121.6}
{"Timestamp":1666012139,"Value":19121.1}
{"Timestamp":1666012169,"Value":19121.6}
{"Timestamp":1666012199,"Value":19122.3}
{"Timestamp":1666012228,"Value":19122.3}
{"Timestamp":1666012259,"Value":19122.9}
{"Timestamp":1666012289,"Value":19122.9}
{"Timestamp":1666012319,"Value":19122.8}
{"Timestamp":1666012349,"Value":19123}
{"Timestamp":1666012379,"Value":19123.4}
{"Timestamp":1666012409,"Value":19123.2}
{"Timestamp":1666012439,"Value":19123.7}
{"Timestamp":1666012469,"Value":19124.4}
{"Timestamp":1666012499,"Value":19124.5}
{"Timestamp":1666012529,"Value":19123.3}
{"Timestamp":1666012559,"Value":19122.9}
{"Timestamp":1666012589,"Value":19122.8}
{"Timestamp":1666012619,"Value":19123.3}
{"Timestamp":1666012649,"Value":19123.7}
{"Timestamp":1666012679,"Value":19123.8}
{"Timestamp":1666012709,"Value":19123.4}
{"Timestamp":1666012739,"Value":19123.6}
{"Timestamp":1666012769,"Value":19123.4}
{"Timestamp":1666012799,"Value":19124.1}
{"Timestamp":1666012829,"Value":19123.9}
{"Timestamp":1666012859,"Value":19124.2}
{"Timestamp":1666012889,"Value":19124.5}
{"Timestamp":1666012919,"Value":19124.3}
{"Timestamp":1666012949,"Value":19123.9}
{"Timestamp":1666012979,"Value":19123.7}
{"Timestamp":1666013009,"Value":19123.7}
{"Timestamp":1666013039,"Value":19123.8}
{"Timestamp":1666013069,"Value":19123.4}
{"Timestamp":1666013099,"Value":19123.2}
{"Timestamp":1666013129,"Value":19122.9}
{"Timestamp":1666013159,"Value":19123.1}
{"Timestamp":1666013189,"Value":19123.4}
{"Timestamp":1666013219,"Value":19122.9}
{"Timestamp":1666013249,"Value":19122.8}
{"Timestamp":1666013279,"Value":19122.4}
{"Timestamp":1666013309,"Value":19122.5}
{"Timestamp":1666013339,"Value":19122.3}
{"Timestamp":1666013369,"Value":19122.3}
{"Timestamp":1666013399,"Value":19122.3}
{"Timestamp":1666013429,"Value":19122.4}
{"Timestamp":1666013459,"Value":19122.5}
{"Timestamp":1666013489,"Value":19122.4}
{"Timestamp":1666013519,"Value":19122.4}
{"Timestamp":1666013549,"Value":19122.4}
{"Timestamp":1666013579,"Value":19122.2}
{"Timestamp":1666013609,"Value":19122.4}
{"Timestamp":1666013639,"Value":19122.2}
{"Timestamp":1666013669,"Value":19121.7}
{"Timestamp":1666013699,"Value":19122}
{"Timestamp":1666013729,"Value":19121.4}
{"Timestamp":1666013759,"Value":19121.8}
{"Timestamp":1666013789,"Value":19121.9}
{"Timestamp":1666013819,"Value":19121.6}
{"Timestamp":1666013849,"Value":19120.9}
{"Timestamp":1666013879,"Value":19121.1}
{"Timestamp":1666013909,"Value":19121.1}
{"Timestamp":1666013939,"Value":19121.4}
{"Timestamp":1666013969,"Value":19120.9}
{"Timestamp":1666013999,"Value":19121}
{"Timestamp":1666014029,"Value":19120.6}
{"Timestamp":1666014059,"Value":19120.8}
{"Timestamp":1666014089,"Value":19121.4}
{"Timestamp":1666014119,"Value":19121.7}
{"Timestamp":1666014149,"Value":19121.7}
{"Timestamp":1666014179,"Value":19121.6}
{"Timestamp":1666014209,"Value":19121.1}
{"Timestamp":1666014239,"Value":19121.2}
{"Timestamp":1666014269,"Value":19121.1}
{"Timestamp":1666014299,"Value":19121.1}
{"Timestamp":1666014329,"Value":19121.1}
{"Timestamp":1666014359,"Value":19121}
{"Timestamp":1666014389,"Value":19121.2}
{"Timestamp":1666014419,"Value":19121.4}
{"Timestamp":1666014449,"Value":19122.1}
{"Timestamp":1666014479,"Value":19122.4}
{"Timestamp":1666014509,"Value":19122.6}
{"Timestamp":1666014539,"Value":19122.7}
{"Timestamp":1666014569,"Value":19122.8}
{"Timestamp":1666014599,"Value":19123}
{"Timestamp":1666014629,"Value":19123}
{"Timestamp":1666014659,"Value":19123.2}
{"Timestamp":1666014689,"Value":19123.2}
{"Timestamp":1666014719,"Value":19123}
{"Timestamp":1666014749,"Value":19123.4}
{"Timestamp":1666014779,"Value":19123.3}
{"Timestamp":1666014809,"Value":19123.1}
{"Timestamp":1666014839,"Value":19123.3}
{"Timestamp":1666014869,"Value":19123.5}
{"Timestamp":1666014899,"Value":19122.9}
{"Timestamp":1666014929,"Value":19122.9}
{"Timestamp":1666014959,"Value":19122.7}
{"Timestamp":1666014989,"Value":19122.7}
{"Timestamp":1666015019,"Value":19122.9}
{"Timestamp":1666015049,"Value":19122.7}
{"Timestamp":1666015079,"Value":19122.8}
{"Timestamp":1666015109,"Value":19122.7}
{"Timestamp":1666015139,"Value":19122.1}
{"Timestamp":1666015169,"Value":19122.3}
{"Timestamp":1666015199,"Value":19122.1}
{"Timestamp":1666015229,"Value":19121.3}
{"Timestamp":1666015259,"Value":19121.4}
{"Timestamp":1666015289,"Value":19121.2}
{"Timestamp":1666015319,"Value":19121.2}
{"Timestamp":1666015349,"Value":19121}
{"Timestamp":1666015379,"Value":19121.2}
{"Timestamp":1666015409,"Value":19121.4}
{"Timestamp":1666015439,"Value":19121.4}
{"Timestamp":1666015469,"Value":19121.1}
{"Timestamp":1666015499,"Value":19120.5}
{"Timestamp":1666015529,"Value":19120.8}
{"Timestamp":1666015559,"Value":19121}
{"Timestamp":1666015589,"Value":19121}
{"Timestamp":1666015619,"Value":19120.9}
{"Timestamp":1666015649,"Value":19121}
{"Timestamp":1666015679,"Value":19121.2}
{"Timestamp":1666015709,"Value":19121.3}
{"Timestamp":1666015739,"Value":19121.8}
{"Timestamp":1666015769,"Value":19121.9}
{"Timestamp":1666015799,"Value":19121.4}
{"Timestamp":1666015829,"Value":19120.5}
{"Timestamp":1666015859,"Value":19121.1}
{"Timestamp":1666015889,"Value":19121.4}
{"Timestamp":1666015919,"Value":19121.6}
{"Timestamp":1666015949,"Value":19119.9}
{"Timestamp":1666015979,"Value":19121}
{"Timestamp":1666016009,"Value":19121.3}
{"Timestamp":1666016039,"Value":19121.8}
{"Timestamp":1666016069,"Value":19122.2}
{"Timestamp":1666016099,"Value":19122.6}
{"Timestamp":1666016129,"Value":19122.7}
{"Timestamp":1666016159,"Value":19123.1}
{"Timestamp":1666016189,"Value":19123.5}
{"Timestamp":1666016219,"Value":19123.6}
{"Timestamp":1666016249,"Value":19124}
{"Timestamp":1666016279,"Value":19124.3}
{"Timestamp":1666016309,"Value":19124.7}
{"Timestamp":1666016339,"Value":19124.2}
{"Timestamp":1666016369,"Value":19124.3}
{"Timestamp":1666016399,"Value":19124.5}
{"Timestamp":1666016429,"Value":19124.2}
{"Timestamp":1666016458,"Value":19124.2}
{"Timestamp":1666016489,"Value":19124.1}
{"Timestamp":1666016519,"Value":19123.8}
{"Timestamp":1666016549,"Value":19124}
{"Timestamp":1666016579,"Value":19124.5}
{"Timestamp":1666016609,"Value":19124.6}
{"Timestamp":1666016639,"Value":19124.3}
{"Timestamp":1666016669,"Value":19124.3}
{"Timestamp":1666016699,"Value":19124.2}
{"Timestamp":1666016729,"Value":19124.2}
{"Timestamp":1666016759,"Value":19124.5}
{"Timestamp":1666016789,"Value":19124.8}
{"Timestamp":1666016819,"Value":19125.2}
{"Timestamp":1666016849,"Value":19124.9}
{"Timestamp":1666016879,"Value":19125.3}
{"Timestamp":1666016909,"Value":19125.3}
{"Timestamp":1666016939,"Value":19125.5}
{"Timestamp":1666016969,"Value":19125.6}
{"Timestamp":1666016999,"Value":19125.8}
{"Timestamp":1666017029,"Value":19125.8}
{"Timestamp":1666017059,"Value":19125.4}
{"Timestamp":1666017089,"Value":19125.3}
{"Timestamp":1666017119,"Value":19125.3}
{"Timestamp":1666017149,"Value":19125.4}
{"Timestamp":1666017179,"Value":19125.8}
{"Timestamp":1666017209,"Value":19125.8}
{"Timestamp":1666017239,"Value":19125.9}
{"Timestamp":1666017269,"Value":19126}
{"Timestamp":1666017299,"Value":19126.4}
{"Timestamp":1666017329,"Value":19125.9}
{"Timestamp":1666017359,"Value":19125.7}
{"Timestamp":1666017389,"Value":19126.4}
{"Timestamp":1666017419,"Value":19125.7}
{"Timestamp":1666017449,"Value":19125.2}
{"Timestamp":1666017479,"Value":19125.2}
{"Timestamp":1666017509,"Value":19125.2}
{"Timestamp":1666017539,"Value":19125.3}
{"Timestamp":1666017569,"Value":19125}
{"Timestamp":1666017599,"Value":19125}
{"Timestamp":1666017629,"Value":19124.8}
{"Timestamp":1666017659,"Value":19124.8}
{"Timestamp":1666017688,"Value":19125.8}
{"Timestamp":1666017719,"Value":19125.3}
{"Timestamp":1666017749,"Value":19125.2}
{"Timestamp":1666017779,"Value":19125.1}
{"Timestamp":1666017809,"Value":19125.1}
{"Timestamp":1666017839,"Value":19125}
{"Timestamp":1666017869,"Value":19125.4}
{"Timestamp":1666017899,"Value":19125.4}
{"Timestamp":1666017929,"Value":19125.3}
{"Timestamp":1666017959,"Value":19124.9}
{"Timestamp":1666017989,"Value":19124.8}
{"Timestamp":1666018019,"Value":19125.4}
{"Timestamp":1666018049,"Value":19125.1}
{"Timestamp":1666018079,"Value":19124.8}
{"Timestamp":1666018109,"Value":19125}
{"Timestamp":1666018139,"Value":19125.1}
{"Timestamp":1666018169,"Value":19125.6}
{"Timestamp":1666018199,"Value":19125.2}
{"Timestamp":1666018229,"Value":19125.1}
{"Timestamp":1666018259,"Value":19125.3}
{"Timestamp":1666018289,"Value":19125.2}
{"Timestamp":1666018319,"Value":19125.5}
{"Timestamp":1666018349,"Value":19125.7}
{"Timestamp":1666018379,"Value":19125.8}
{"Timestamp":1666018409,"Value":19126}
{"Timestamp":1666018439,"Value":19125.9}
{"Timestamp":1666018469,"Value":19126.3}
{"Timestamp":1666018499,"Value":19126.3}
{"Timestamp":1666018528,"Value":19126.2}
{"Timestamp":1666018559,"Value":19125.9}
{"Timestamp":1666018589,"Value":19126.1}
{"Timestamp":1666018619,"Value":19125.9}
{"Timestamp":1666018649,"Value":19126}
{"Timestamp":1666018679,"Value":19126.2}
{"Timestamp":1666018709,"Value":19126.7}
{"Timestamp":1666018739,"Value":19126.7}
{"Timestamp":1666018769,"Value":19126.2}
{"Timestamp":1666018799,"Value":19126.1}
{"Timestamp":1666018828,"Value":19126.1}
{"Timestamp":1666018859,"Value":19126.3}
{"Timestamp":1666018889,"Value":19126.4}
{"Timestamp":1666018919,"Value":19126.6}
{"Timestamp":1666018949,"Value":19126.8}
{"Timestamp":1666018979,"Value":19126.6}
{"Timestamp":1666019009,"Value":19126.8}
{"Timestamp":1666019039,"Value":19127.1}
{"Timestamp":1666019069,"Value":19127.2}
{"Timestamp":1666019099,"Value":19126.9}
{"Timestamp":1666019129,"Value":19126.5}
{"Timestamp":1666019159,"Value":19126.7}
{"Timestamp":1666019189,"Value":19127.1}
{"Timestamp":1666019219,"Value":19127.3}
{"Timestamp":1666019249,"Value":19127.4}
{"Timestamp":1666019279,"Value":19127.2}
{"Timestamp":1666019309,"Value":19126.8}
{"Timestamp":1666019339,"Value":19126.2}
{"Timestamp":1666019369,"Value":19126.6}
{"Timestamp":1666019399,"Value":19126.3}
{"Timestamp":1666019429,"Value":19126.5}
{"Timestamp":1666019459,"Value":19126.3}
{"Timestamp":1666019489,"Value":19125.9}
{"Timestamp":1666019519,"Value":19126}
{"Timestamp":1666019549,"Value":19126.2}
{"Timestamp":1666019579,"Value":19125.7}
{"Timestamp":1666019609,"Value":19125.8}
{"Timestamp":1666019639,"Value":19125.5}
{"Timestamp":1666019669,"Value":19125.6}
{"Timestamp":1666019699,"Value":19125.9}
{"Timestamp":1666019729,"Value":19126.5}
{"Timestamp":1666019759,"Value":19126.7}
{"Timestamp":1666019789,"Value":19126.2}
{"Timestamp":1666019819,"Value":19125.8}
{"Timestamp":1666019849,"Value":19125.4}
{"Timestamp":1666019879,"Value":19125.7}
{"Timestamp":1666019909,"Value":19126.2}
{"Timestamp":1666019939,"Value":19126.2}
{"Timestamp":1666019969,"Value":19126.8}
{"Timestamp":1666019999,"Value":19126.9}
{"Timestamp":1666020029,"Value":19126.7}
{"Timestamp":1666020059,"Value":19127.2}
{"Timestamp":1666020089,"Value":19127.7}
{"Timestamp":1666020119,"Value":19127.4}
{"Timestamp":1666020149,"Value":19127}
{"Timestamp":1666020179,"Value":19127.1}
{"Timestamp":1666020209,"Value":19126.7}
{"Timestamp":1666020239,"Value":19126.5}
{"Timestamp":1666020269,"Value":19126.6}
{"Timestamp":1666020299,"Value":19126.4}
{"Timestamp":1666020329,"Value":19126.2}
{"Timestamp":1666020359,"Value":19126.7}
{"Timestamp":1666020389,"Value":19126.9}
{"Timestamp":1666020419,"Value":19127.2}
{"Timestamp":1666020449,"Value":19127.2}
{"Timestamp":1666020479,"Value":19127.2}
{"Timestamp":1666020509,"Value":19126.9}
{"Timestamp":1666020539,"Value":19126.7}
{"Timestamp":1666020569,"Value":19127.1}
{"Timestamp":1666020599,"Value":19126.6}
{"Timestamp":1666020629,"Value":19126.2}
{"Timestamp":1666020659,"Value":19126.7}
{"Timestamp":1666020689,"Value":19127.6}
{"Timestamp":1666020719,"Value":19128}
{"Timestamp":1666020749,"Value":19128.5}
{"Timestamp":1666020779,"Value":19128.2}
{"Timestamp":1666020809,"Value":19128.2}
{"Timestamp":1666020839,"Value":19128}
{"Timestamp":1666020869,"Value":19128.5}
{"Timestamp":1666020899,"Value":19128.8}
{"Timestamp":1666020929,"Value":19128.7}
{"Timestamp":1666020959,"Value":19128.9}
{"Timestamp":1666020989,"Value":19129.3}
{"Timestamp":1666021019,"Value":19128.7}
{"Timestamp":1666021049,"Value":19128.5}
{"Timestamp":1666021079,"Value":19129.2}
{"Timestamp":1666021109,"Value":19129.6}
{"Timestamp":1666021139,"Value":19129.7}
{"Timestamp":1666021169,"Value":19130.5}
{"Timestamp":1666021199,"Value":19130.3}
{"Timestamp":1666021229,"Value":19129.6}
{"Timestamp":1666021259,"Value":19129.9}
{"Timestamp":1666021289,"Value":19130.4}
{"Timestamp":1666021319,"Value":19130.3}
{"Timestamp":1666021349,"Value":19129.9}
{"Timestamp":1666021379,"Value":19130.1}
{"Timestamp":1666021409,"Value":19130.4}
{"Timestamp":1666021439,"Value":19130.5}
{"Timestamp":1666021469,"Value":19130.5}
{"Timestamp":1666021499,"Value":19130.1}
{"Timestamp":1666021528,"Value":19130.5}
{"Timestamp":1666021559,"Value":19130.6}
{"Timestamp":1666021589,"Value":19131}
{"Timestamp":1666021619,"Value":19131.3}
{"Timestamp":1666021649,"Value":19131.2}
{"Timestamp":1666021679,"Value":19131.7}
{"Timestamp":1666021709,"Value":19131.6}
{"Timestamp":1666021739,"Value":19131.3}
{"Timestamp":1666021769,"Value":19131.2}
{"Timestamp":1666021799,"Value":19131.2}
{"Timestamp":1666021829,"Value":19130.8}
{"Timestamp":1666021859,"Value":19130.9}
{"Timestamp":1666021889,"Value":19130.9}
{"Timestamp":1666021919,"Value":19131.5}
{"Timestamp":1666021949,"Value":19131.6}
{"Timestamp":1666021979,"Value":19131.1}
{"Timestamp":1666022009,"Value":19131}
{"Timestamp":1666022039,"Value":19131}
{"Timestamp":1666022069,"Value":19131.1}
{"Timestamp":1666022099,"Value":19131.1}
{"Timestamp":1666022129,"Value":19131.1}
{"Timestamp":1666022159,"Value":19131}
{"Timestamp":1666022189,"Value":19131.1}
{"Timestamp":1666022219,"Value":19131.2}
{"Timestamp":1666022249,"Value":19131.1}
{"Timestamp":1666022279,"Value":19131.1}
{"Timestamp":1666022309,"Value":19131.5}
{"Timestamp":1666022339,"Value":19131.1}
{"Timestamp":1666022369,"Value":19130.6}
{"Timestamp":1666022399,"Value":19131.7}
{"Timestamp":1666022429,"Value":19131.7}
{"Timestamp":1666022459,"Value":19131.4}
{"Timestamp":1666022489,"Value":19131.3}
{"Timestamp":1666022519,"Value":19131.4}
{"Timestamp":1666022549,"Value":19132.2}
{"Timestamp":1666022579,"Value":19132.7}
{"Timestamp":1666022609,"Value":19134}
{"Timestamp":1666022639,"Value":19134.1}
{"Timestamp":1666022669,"Value":19134.3}
{"Timestamp":1666022699,"Value":19134.4}
{"Timestamp":1666022729,"Value":19133.8}
{"Timestamp":1666022759,"Value":19133.3}
{"Timestamp":1666022789,"Value":19132.4}
{"Timestamp":1666022819,"Value":19132.5}
{"Timestamp":1666022849,"Value":19132.5}
{"Timestamp":1666022879,"Value":19132.3}
{"Timestamp":1666022909,"Value":19132.2}
{"Timestamp":1666022939,"Value":19132}
{"Timestamp":1666022969,"Value":19131.5}
{"Timestamp":1666022999,"Value":19131.4}
{"Timestamp":1666023029,"Value":19131}
{"Timestamp":1666023059,"Value":19131.2}
{"Timestamp":1666023089,"Value":19131.1}
{"Timestamp":1666023119,"Value":19130.9}
{"Timestamp":1666023149,"Value":19131}
{"Timestamp":1666023179,"Value":19131.1}
{"Timestamp":1666023209,"Value":19131.1}
{"Timestamp":1666023239,"Value":19131.1}
{"Timestamp":1666023269,"Value":19131}
{"Timestamp":1666023299,"Value":19130.3}
{"Timestamp":1666023329,"Value":19130.3}
{"Timestamp":1666023359,"Value":19130.8}
{"Timestamp":1666023389,"Value":19130.8}
{"Timestamp":1666023419,"Value":19130.6}
{"Timestamp":1666023448,"Value":19130.3}
{"Timestamp":1666023479,"Value":19130.2}
{"Timestamp":1666023509,"Value":19130.4}
{"Timestamp":1666023539,"Value":19130.7}
{"Timestamp":1666023569,"Value":19131}
{"Timestamp":1666023599,"Value":19130.6}
{"Timestamp":1666023629,"Value":19130.2}
{"Timestamp":1666023659,"Value":19130.7}
{"Timestamp":1666023689,"Value":19131}
{"Timestamp":1666023719,"Value":19131.3}
{"Timestamp":1666023749,"Value":19131.2}
{"Timestamp":1666023779,"Value":19131.1}
{"Timestamp":1666023809,"Value":19131.1}
{"Timestamp":1666023839,"Value":}
{"Timestamp":1666023869,"Value":19130.6}
{"Timestamp":1666023899,"Value":19130.7}
{"Timestamp":1666023929,"Value":19130.8}
{"Timestamp":1666023959,"Value":19130.8}
{"Timestamp":1666023989,"Value":19130.6}
{"Timestamp":1666024019,"Value":19130.5}
{"Timestamp":1666024049,"Value":19130.6}
{"Timestamp":1666024079,"Value":19130.9}
{"Timestamp":1666024109,"Value":19130.4}
{"Timestamp":1666024139,"Value":19130.1}
{"Timestamp":1666024169,"Value":19129.9}
{"Timestamp":1666024199,"Value":19129.2}
{"Timestamp":1666024229,"Value":19129.1}
{"Timestamp":1666024259,"Value":19129.1}
{"Timestamp":1666024289,"Value":19129.2}
{"Timestamp":1666024319,"Value":19129.1}
{"Timestamp":1666024349,"Value":19129.3}
{"Timestamp":1666024379,"Value":19129.4}
{"Timestamp":1666024409,"Value":19129.7}
{"Timestamp":1666024439,"Value":19129.5}
{"Timestamp":1666024469,"Value":19129.6}
{"Timestamp":1666024499,"Value":19130.4}
{"Timestamp":1666024529,"Value":19130.6}
{"Timestamp":1666024559,"Value":19130}
{"Timestamp":1666024589,"Value":19130.3}
{"Timestamp":1666024619,"Value":19128.9}
{"Timestamp":1666024649,"Value":19129.9}
{"Timestamp":1666024679,"Value":19130.6}
{"Timestamp":1666024709,"Value":19130.9}
{"Timestamp":1666024739,"Value":19130.9}
{"Timestamp":1666024769,"Value":19130.9}
{"Timestamp":1666024799,"Value":19131.5}
{"Timestamp":1666024829,"Value":19131.1}
{"Timestamp":1666024859,"Value":19131.3}
{"Timestamp":1666024889,"Value":19131.5}
{"Timestamp":1666024919,"Value":19131.1}
{"Timestamp":1666024949,"Value":19131.2}
{"Timestamp":1666024979,"Value":19131.1}
{"Timestamp":1666025009,"Value":19130.9}
{"Timestamp":1666025039,"Value":19130.8}
{"Timestamp":1666025069,"Value":19130.8}
{"Timestamp":1666025099,"Value":19130.7}
{"Timestamp":1666025129,"Value":19130.4}
{"Timestamp":1666025159,"Value":19130.2}
{"Timestamp":1666025189,"Value":19130}
{"Timestamp":1666025219,"Value":19130.2}
{"Timestamp":1666025249,"Value":19130.2}
{"Timestamp":1666025279,"Value":19130.6}
{"Timestamp":1666025309,"Value":19131.2}
{"Timestamp":1666025339,"Value":19131.5}
{"Timestamp":1666025369,"Value":19131.8}
{"Timestamp":1666025399,"Value":19131.8}
{"Timestamp":1666025428,"Value":19131.7}
{"Timestamp":1666025459,"Value":19131.3}
{"Timestamp":1666025489,"Value":19131.4}
{"Timestamp":1666025519,"Value":19131.1}
{"Timestamp":1666025549,"Value":19131.2}
{"Timestamp":1666025579,"Value":19131.2}
{"Timestamp":1666025609,"Value":19130.7}
{"Timestamp":1666025639,"Value":19131}
{"Timestamp":1666025669,"Value":19130.8}
{"Timestamp":1666025699,"Value":19130.8}
{"Timestamp":1666025729,"Value":19130.3}
{"Timestamp":1666025759,"Value":19131.5}
{"Timestamp":1666025789,"Value":19131.9}
{"Timestamp":1666025819,"Value":19132.2}
{"Timestamp":1666025849,"Value":19131.6}
{"Timestamp":1666025879,"Value":19131.1}
{"Timestamp":1666025909,"Value":19130.9}
{"Timestamp":1666025939,"Value":19130.4}
{"Timestamp":1666025969,"Value":19130.9}
{"Timestamp":1666025999,"Value":19130.9}
{"Timestamp":1666026029,"Value":19130.2}
{"Timestamp":1666026059,"Value":19130.3}
{"Timestamp":1666026089,"Value":19130.3}
{"Timestamp":1666026119,"Value":19129.9}
{"Timestamp":1666026149,"Value":19129.6}
{"Timestamp":1666026179,"Value":19129.1}
{"Timestamp":1666026209,"Value":19129}
{"Timestamp":1666026239,"Value":19128.4}
{"Timestamp":1666026269,"Value":19127.3}
{"Timestamp":1666026299,"Value":19127.2}
{"Timestamp":1666026329,"Value":19126.8}
{"Timestamp":1666026359,"Value":19126.5}
{"Timestamp":1666026389,"Value":19126.4}
{"Timestamp":1666026419,"Value":19126.3}
{"Timestamp":1666026449,"Value":19126.2}
{"Timestamp":1666026479,"Value":19126.3}
{"Timestamp":1666026509,"Value":19126.5}
{"Timestamp":1666026539,"Value":19126.5}
{"Timestamp":1666026569,"Value":19126.3}
{"Timestamp":1666026599,"Value":19126.2}
{"Timestamp":1666026629,"Value":19126}
{"Timestamp":1666026659,"Value":19125.9}
{"Timestamp":1666026689,"Value":19126.1}
{"Timestamp":1666026719,"Value":19125.9}
{"Timestamp":1666026749,"Value":19126.2}
{"Timestamp":1666026779,"Value":19126}
{"Timestamp":1666026809,"Value":19125.5}
{"Timestamp":1666026839,"Value":19125.5}
{"Timestamp":1666026869,"Value":19125.9}
{"Timestamp":1666026899,"Value":19125.6}
{"Timestamp":1666026929,"Value":19125}
{"Timestamp":1666026959,"Value":19124.6}
{"Timestamp":1666026989,"Value":19125.2}
{"Timestamp":1666027019,"Value":19125.5}
{"Timestamp":1666027049,"Value":19125.6}
{"Timestamp":1666027079,"Value":19125.7}
{"Timestamp":1666027109,"Value":19125.7}
{"Timestamp":1666027139,"Value":19125.4}
{"Timestamp":1666027169,"Value":19125.8}
{"Timestamp":1666027199,"Value":19125.9}
{"Timestamp":1666027229,"Value":19125.6}
{"Timestamp":1666027259,"Value":19125.8}
{"Timestamp":1666027289,"Value":19125.4}
{"Timestamp":1666027319,"Value":19124.8}
{"Timestamp":1666027349,"Value":19124.8}
{"Timestamp":1666027379,"Value":19124.9}
{"Timestamp":1666027409,"Value":19124.9}
{"Timestamp":1666027439,"Value":19124.7}
{"Timestamp":1666027469,"Value":19124.8}
{"Timestamp":1666027499,"Value":19124.8}
{"Timestamp":1666027529,"Value":19124.4}
{"Timestamp":1666027559,"Value":19124.4}
{"Timestamp":1666027589,"Value":19124.2}
{"Timestamp":1666027619,"Value":19123.9}
{"Timestamp":1666027649,"Value":19123.9}
{"Timestamp":1666027679,"Value":19123.9}
{"Timestamp":1666027709,"Value":19123.8}
{"Timestamp":1666027739,"Value":19124}
{"Timestamp":1666027769,"Value":19123.8}
{"Timestamp":1666027799,"Value":19123.7}
{"Timestamp":1666027829,"Value":19123.2}
{"Timestamp":1666027859,"Value":19123.1}
{"Timestamp":1666027889,"Value":19123}
{"Timestamp":1666027919,"Value":19123}
{"Timestamp":1666027949,"Value":19123.3}
{"Timestamp":1666027979,"Value":19122.8}
{"Timestamp":1666028009,"Value":19123.3}
{"Timestamp":1666028039,"Value":19123.3}
{"Timestamp":1666028069,"Value":19123.6}
{"Timestamp":1666028099,"Value":19123.7}
{"Timestamp":1666028129,"Value":19123.2}
{"Timestamp":1666028159,"Value":19123.1}
{"Timestamp":1666028189,"Value":19122.7}
{"Timestamp":1666028219,"Value":19122.8}
{"Timestamp":1666028249,"Value":19122.7}
{"Timestamp":1666028279,"Value":19122.5}
{"Timestamp":1666028309,"Value":19122.7}
{"Timestamp":1666028339,"Value":19123}
{"Timestamp":1666028369,"Value":19122.6}
{"Timestamp":1666028399,"Value":19122.5}
{"Timestamp":1666028429,"Value":19122.2}
{"Timestamp":1666028459,"Value":19122.3}
{"Timestamp":1666028489,"Value":19121.8}
{"Timestamp":1666028519,"Value":19121.7}
{"Timestamp":1666028549,"Value":19121.8}
{"Timestamp":1666028579,"Value":19121.7}
{"Timestamp":1666028609,"Value":19121.8}
{"Timestamp":1666028639,"Value":19121.7}
{"Timestamp":1666028669,"Value":19121.5}
{"Timestamp":1666028699,"Value":19121.3}
{"Timestamp":1666028729,"Value":}
{"Timestamp":1666028759,"Value":19121.7}
{"Timestamp":1666028789,"Value":19121.7}
{"Timestamp":1666028819,"Value":19121.8}
{"Timestamp":1666028849,"Value":19122.1}
{"Timestamp":1666028879,"Value":19121.9}
{"Timestamp":1666028909,"Value":19121.8}
{"Timestamp":1666028939,"Value":19121.4}
{"Timestamp":1666028969,"Value":19121}
{"Timestamp":1666028999,"Value":19120.8}
{"Timestamp":1666029029,"Value":19120.9}
{"Timestamp":1666029059,"Value":19121}
{"Timestamp":1666029089,"Value":19120.8}
{"Timestamp":1666029119,"Value":19121.3}
{"Timestamp":1666029149,"Value":19121.3}
{"Timestamp":1666029179,"Value":19121.4}
{"Timestamp":1666029209,"Value":19120.9}
{"Timestamp":1666029239,"Value":19121}
{"Timestamp":1666029269,"Value":19121}
{"Timestamp":1666029299,"Value":19121.2}
{"Timestamp":1666029329,"Value":19120.8}
{"Timestamp":1666029359,"Value":19121.2}
{"Timestamp":1666029389,"Value":19120.8}
{"Timestamp":1666029419,"Value":19120.2}
{"Timestamp":1666029449,"Value":19120.1}
{"Timestamp":1666029479,"Value":19120.2}
{"Timestamp":1666029509,"Value":19120.9}
{"Timestamp":1666029539,"Value":19120.9}
{"Timestamp":1666029569,"Value":19120.8}
{"Timestamp":1666029599,"Value":19120.8}
{"Timestamp":1666029629,"Value":19120.4}
{"Timestamp":1666029659,"Value":19120.5}
{"Timestamp":1666029689,"Value":19120.5}
{"Timestamp":1666029719,"Value":19120.2}
{"Timestamp":1666029749,"Value":19120}
{"Timestamp":1666029779,"Value":19120}
{"Timestamp":1666029809,"Value":19120}
{"Timestamp":1666029839,"Value":19119.9}
{"Timestamp":1666029869,"Value":19120}
{"Timestamp":1666029899,"Value":19120}
{"Timestamp":1666029929,"Value":19119.8}
{"Timestamp":1666029959,"Value":19119.6}
{"Timestamp":1666029989,"Value":19119.2}
{"Timestamp":1666030019,"Value":19119}
{"Timestamp":1666030049,"Value":19119.1}
{"Timestamp":1666030079,"Value":19119.1}
{"Timestamp":1666030109,"Value":19118.9}
{"Timestamp":1666030139,"Value":19119.1}
{"Timestamp":1666030169,"Value":19119}
{"Timestamp":1666030199,"Value":19119.2}
{"Timestamp":1666030229,"Value":19118.5}
{"Timestamp":1666030259,"Value":19118.7}
{"Timestamp":1666030289,"Value":19118.3}
{"Timestamp":1666030319,"Value":19118.1}
{"Timestamp":1666030349,"Value":19117.8}
{"Timestamp":1666030379,"Value":19118}
{"Timestamp":1666030409,"Value":19117.8}
{"Timestamp":1666030439,"Value":19118.1}
{"Timestamp":1666030469,"Value":19117.9}
{"Timestamp":1666030499,"Value":19118}
{"Timestamp":1666030529,"Value":19118.1}
{"Timestamp":1666030559,"Value":19117.7}
{"Timestamp":1666030589,"Value":19117.4}
{"Timestamp":1666030619,"Value":19117.2}
{"Timestamp":1666030649,"Value":19117.1}
{"Timestamp":1666030679,"Value":19116.9}
{"Timestamp":1666030709,"Value":19117.2}
{"Timestamp":1666030739,"Value":19117.3}
{"Timestamp":1666030769,"Value":19117.2}
{"Timestamp":1666030799,"Value":19117.1}
{"Timestamp":1666030829,"Value":19116.8}
{"Timestamp":1666030859,"Value":19117}
{"Timestamp":1666030889,"Value":19117.2}
{"Timestamp":1666030919,"Value":19117.8}
{"Timestamp":1666030949,"Value":19118}
{"Timestamp":1666030979,"Value":19118.2}
{"Timestamp":1666031009,"Value":19118.1}
{"Timestamp":1666031039,"Value":19118}
{"Timestamp":1666031069,"Value":19117.9}
{"Timestamp":1666031099,"Value":19117.4}
{"Timestamp":1666031128,"Value":19116.7}
{"Timestamp":1666031159,"Value":19117.4}
{"Timestamp":1666031189,"Value":19117}
{"Timestamp":1666031219,"Value":19116.8}
{"Timestamp":1666031249,"Value":19116.6}
{"Timestamp":1666031279,"Value":19116.7}
{"Timestamp":1666031309,"Value":19116.9}
{"Timestamp":1666031339,"Value":19116.9}
{"Timestamp":1666031369,"Value":19116.7}
{"Timestamp":1666031399,"Value":19116.5}
{"Timestamp":1666031429,"Value":19116.7}
{"Timestamp":1666031459,"Value":19116.5}
{"Timestamp":1666031489,"Value":19116.3}
{"Timestamp":1666031519,"Value":19116.3}
{"Timestamp":1666031549,"Value":19116}
{"Timestamp":1666031579,"Value":19116.1}
{"Timestamp":1666031609,"Value":19116.1}
{"Timestamp":1666031639,"Value":19116.2}
{"Timestamp":1666031669,"Value":19116}
{"Timestamp":1666031699,"Value":19115.5}
{"Timestamp":1666031729,"Value":19115.1}
{"Timestamp":1666031759,"Value":19114.9}
{"Timestamp":1666031789,"Value":19115.5}
{"Timestamp":1666031819,"Value":19115.3}
{"Timestamp":1666031849,"Value":19115.1}
{"Timestamp":1666031879,"Value":19114.9}
{"Timestamp":1666031909,"Value":19114.9}
{"Timestamp":1666031939,"Value":19114.7}
{"Timestamp":1666031969,"Value":19114.5}
{"Timestamp":1666031999,"Value":19114.7}
{"Timestamp":1666032029,"Value":19114.7}
{"Timestamp":1666032059,"Value":19114.6}
{"Timestamp":1666032089,"Value":19114.8}
{"Timestamp":1666032119,"Value":19115}
{"Timestamp":1666032149,"Value":19115.2}
{"Timestamp":1666032179,"Value":19115.1}
{"Timestamp":1666032209,"Value":19115.1}
{"Timestamp":1666032239,"Value":19114.6}
{"Timestamp":1666032269,"Value":19115.1}
{"Timestamp":1666032299,"Value":19115.2}
{"Timestamp":1666032329,"Value":19114.8}
{"Timestamp":1666032359,"Value":19114.9}
{"Timestamp":1666032389,"Value":19114.9}
{"Timestamp":1666032419,"Value":19115}
{"Timestamp":1666032449,"Value":19115.4}
{"Timestamp":1666032479,"Value":19115.6}
{"Timestamp":1666032509,"Value":19115.6}
{"Timestamp":1666032539,"Value":19115}
{"Timestamp":1666032569,"Value":19115.3}
{"Timestamp":1666032599,"Value":19115.1}
{"Timestamp":1666032629,"Value":19114.9}
{"Timestamp":1666032659,"Value":19114.9}
{"Timestamp":1666032689,"Value":19115}
{"Timestamp":1666032719,"Value":19114.5}
{"Timestamp":1666032749,"Value":19114.8}
{"Timestamp":1666032779,"Value":19114.8}
{"Timestamp":1666032809,"Value":19114.1}
{"Timestamp":1666032839,"Value":19114.4}
{"Timestamp":1666032869,"Value":19114.7}
{"Timestamp":1666032899,"Value":19114.3}
{"Timestamp":1666032929,"Value":19115.1}
{"Timestamp":1666032959,"Value":19114.9}
{"Timestamp":1666032989,"Value":19114.3}
{"Timestamp":1666033019,"Value":19114.6}
{"Timestamp":1666033049,"Value":19114.6}
{"Timestamp":1666033079,"Value":19114.5}
{"Timestamp":1666033109,"Value":19114.1}
{"Timestamp":1666033139,"Value":19114.3}
{"Timestamp":1666033169,"Value":19114.3}
{"Timestamp":1666033199,"Value":19114.3}
{"Timestamp":1666033229,"Value":19114}
{"Timestamp":1666033259,"Value":19113.9}
{"Timestamp":1666033289,"Value":19113.9}
{"Timestamp":1666033319,"Value":19113.7}
{"Timestamp":1666033349,"Value":19113.8}
{"Timestamp":1666033379,"Value":19113.7}
{"Timestamp":1666033409,"Value":19113.9}
{"Timestamp":1666033439,"Value":19114}
{"Timestamp":1666033469,"Value":19113.9}
{"Timestamp":1666033499,"Value":19113.8}
{"Timestamp":1666033529,"Value":19113.8}
{"Timestamp":1666033559,"Value":19113.7}
{"Timestamp":1666033589,"Value":19113.6}
{"Timestamp":1666033619,"Value":19113.6}
{"Timestamp":1666033649,"Value":19113.5}
{"Timestamp":1666033679,"Value":19113.1}
{"Timestamp":1666033709,"Value":19113.5}
{"Timestamp":1666033739,"Value":19113.4}
{"Timestamp":1666033769,"Value":19113.3}
{"Timestamp":1666033799,"Value":19113.1}
{"Timestamp":1666033829,"Value":19113}
{"Timestamp":1666033859,"Value":19113.4}
{"Timestamp":1666033889,"Value":19113.7}
{"Timestamp":1666033919,"Value":19113.7}
{"Timestamp":1666033949,"Value":19113.9}
{"Timestamp":1666033979,"Value":19113.5}
{"Timestamp":1666034009,"Value":19113.1}
{"Timestamp":1666034039,"Value":19113.4}
{"Timestamp":1666034069,"Value":19113}
{"Timestamp":1666034099,"Value":19112.7}
{"Timestamp":1666034129,"Value":19112.8}
{"Timestamp":1666034159,"Value":19112.3}
{"Timestamp":1666034189,"Value":19112.7}
{"Timestamp":1666034219,"Value":19112.1}
{"Timestamp":1666034249,"Value":19112.5}
{"Timestamp":1666034279,"Value":19112.3}
{"Timestamp":1666034309,"Value":19111.8}
{"Timestamp":1666034339,"Value":19112.5}
{"Timestamp":1666034369,"Value":19112.2}
{"Timestamp":1666034399,"Value":19112.1}
{"Timestamp":1666034429,"Value":19111.9}
{"Timestamp":1666034459,"Value":19111.9}
{"Timestamp":1666034489,"Value":19111.9}
{"Timestamp":1666034519,"Value":19111.6}
{"Timestamp":1666034549,"Value":19111.5}
{"Timestamp":1666034579,"Value":19111.4}
{"Timestamp":1666034609,"Value":19111.3}
{"Timestamp":1666034639,"Value":19111.3}
{"Timestamp":1666034669,"Value":19111.4}
{"Timestamp":1666034699,"Value":19111.6}
{"Timestamp":1666034729,"Value":19111.3}
{"Timestamp":1666034759,"Value":19111.6}
{"Timestamp":1666034789,"Value":19111.8}
{"Timestamp":1666034819,"Value":19111.5}
{"Timestamp":1666034849,"Value":19111.4}
{"Timestamp":1666034879,"Value":19111.4}
{"Timestamp":1666034909,"Value":19111.3}
{"Timestamp":1666034939,"Value":19111}
{"Timestamp":1666034969,"Value":19111.1}
{"Timestamp":1666034999,"Value":19110.9}
{"Timestamp":1666035029,"Value":19111.1}
{"Timestamp":1666035059,"Value":19110.9}
{"Timestamp":1666035089,"Value":19111}
{"Timestamp":1666035119,"Value":19110.5}
{"Timestamp":1666035149,"Value":19110.3}
{"Timestamp":1666035179,"Value":19110.7}
{"Timestamp":1666035209,"Value":19111.3}
{"Timestamp":1666035239,"Value":19110.9}
{"Timestamp":1666035269,"Value":19111.2}
{"Timestamp":1666035299,"Value":19111.4}
{"Timestamp":1666035329,"Value":19111.7}
{"Timestamp":1666035359,"Value":19112}
{"Timestamp":1666035389,"Value":19111.9}
{"Timestamp":1666035419,"Value":19111.4}
{"Timestamp":1666035449,"Value":19111}
{"Timestamp":1666035479,"Value":19110.2}
{"Timestamp":1666035509,"Value":19110.1}
{"Timestamp":1666035539,"Value":19110.1}
{"Timestamp":1666035569,"Value":19110.1}
{"Timestamp":1666035599,"Value":19109.9}
{"Timestamp":1666035629,"Value":19109.9}
{"Timestamp":1666035659,"Value":19109.8}
{"Timestamp":1666035689,"Value":19109.6}
{"Timestamp":1666035719,"Value":19109.7}
{"Timestamp":1666035748,"Value":19109.8}
{"Timestamp":1666035779,"Value":19109.8}
{"Timestamp":1666035809,"Value":19109.9}
{"Timestamp":1666035839,"Value":19109.9}
{"Timestamp":1666035869,"Value":19109.9}
{"Timestamp":1666035899,"Value":19109.6}
{"Timestamp":1666035929,"Value":19109.6}
{"Timestamp":1666035959,"Value":19110}
{"Timestamp":1666035989,"Value":19109.9}
{"Timestamp":1666036019,"Value":19110}
{"Timestamp":1666036049,"Value":19110.1}
{"Timestamp":1666036079,"Value":19109.9}
{"Timestamp":1666036109,"Value":19110}
{"Timestamp":1666036139,"Value":19109.9}
{"Timestamp":1666036169,"Value":19109.9}
{"Timestamp":1666036199,"Value":19110.3}
{"Timestamp":1666036229,"Value":19109.8}
{"Timestamp":1666036259,"Value":19109.5}
{"Timestamp":1666036289,"Value":19109.8}
{"Timestamp":1666036319,"Value":19110.2}
{"Timestamp":1666036349,"Value":19110}
{"Timestamp":1666036379,"Value":19109.6}
{"Timestamp":1666036409,"Value":19109.7}
{"Timestamp":1666036439,"Value":19109.8}
{"Timestamp":1666036469,"Value":19109.7}
{"Timestamp":1666036499,"Value":19109.9}
{"Timestamp":1666036529,"Value":19109.4}
{"Timestamp":1666036559,"Value":19109.1}
{"Timestamp":1666036589,"Value":19108.9}
{"Timestamp":1666036619,"Value":19108.9}
{"Timestamp":1666036649,"Value":19108.3}
{"Timestamp":1666036679,"Value":19108.5}
{"Timestamp":1666036709,"Value":19108.7}
{"Timestamp":1666036739,"Value":19109.2}
{"Timestamp":1666036769,"Value":19109.7}
{"Timestamp":1666036799,"Value":19109.6}
{"Timestamp":1666036829,"Value":19109.4}
{"Timestamp":1666036859,"Value":19109.4}
{"Timestamp":1666036889,"Value":19108.8}
{"Timestamp":1666036919,"Value":19108.9}
{"Timestamp":1666036949,"Value":19108.8}
{"Timestamp":1666036979,"Value":19108.8}
{"Timestamp":1666037009,"Value":19109.4}
{"Timestamp":1666037039,"Value":19109.4}
{"Timestamp":1666037069,"Value":19109.2}
{"Timestamp":1666037099,"Value":19109.4}
{"Timestamp":1666037129,"Value":19109.3}
{"Timestamp":1666037159,"Value":19109.2}
{"Timestamp":1666037188,"Value":19108.8}
{"Timestamp":1666037219,"Value":19108.6}
{"Timestamp":1666037249,"Value":19108.7}
{"Timestamp":1666037279,"Value":19108.4}
{"Timestamp":1666037309,"Value":19108.4}
{"Timestamp":1666037339,"Value":19109}
{"Timestamp":1666037369,"Value":19108.6}
{"Timestamp":1666037399,"Value":19108.5}
{"Timestamp":1666037429,"Value":19107.8}
{"Timestamp":1666037459,"Value":19108.1}
{"Timestamp":1666037489,"Value":19108}
{"Timestamp":1666037519,"Value":19108}
{"Timestamp":1666037549,"Value":19108.1}
{"Timestamp":1666037579,"Value":19108.4}
{"Timestamp":1666037609,"Value":19108.3}
{"Timestamp":1666037639,"Value":19108.1}
{"Timestamp":1666037669,"Value":19108.1}
{"Timestamp":1666037699,"Value":19108.3}
{"Timestamp":1666037729,"Value":19107.9}
{"Timestamp":1666037759,"Value":19107.9}
{"Timestamp":1666037789,"Value":19108.4}
{"Timestamp":1666037819,"Value":19108.5}
{"Timestamp":1666037849,"Value":19108.5}
{"Timestamp":1666037879,"Value":19108.9}
{"Timestamp":1666037909,"Value":19109.1}
{"Timestamp":1666037939,"Value":19109.1}
{"Timestamp":1666037969,"Value":19108.9}
{"Timestamp":1666037999,"Value":19108.6}
{"Timestamp":1666038029,"Value":19108}
{"Timestamp":1666038059,"Value":19108}
{"Timestamp":1666038089,"Value":19107.7}
{"Timestamp":1666038119,"Value":19107.6}
{"Timestamp":1666038149,"Value":19107.7}
{"Timestamp":1666038179,"Value":19107.7}
{"Timestamp":1666038209,"Value":19107.6}
{"Timestamp":1666038239,"Value":19107.7}
{"Timestamp":1666038268,"Value":19107.8}
{"Timestamp":1666038299,"Value":19108.1}
{"Timestamp":1666038329,"Value":19108}
{"Timestamp":1666038359,"Value":19108.1}
{"Timestamp":1666038389,"Value":19107.8}
{"Timestamp":1666038419,"Value":19107.8}
{"Timestamp":1666038449,"Value":19108}
{"Timestamp":1666038479,"Value":19108}
{"Timestamp":1666038509,"Value":19107.9}
{"Timestamp":1666038539,"Value":19107.8}
{"Timestamp":1666038569,"Value":19108.1}
{"Timestamp":1666038599,"Value":19107.7}
{"Timestamp":1666038629,"Value":19107.5}
{"Timestamp":1666038659,"Value":19108}
{"Timestamp":1666038689,"Value":19108.1}
{"Timestamp":1666038719,"Value":19107.9}
{"Timestamp":1666038749,"Value":19107.5}
{"Timestamp":1666038779,"Value":19107.4}
{"Timestamp":1666038809,"Value":19107.9}
{"Timestamp":1666038839,"Value":19107.6}
{"Timestamp":1666038869,"Value":19107.6}
{"Timestamp":1666038899,"Value":19107.6}
{"Timestamp":1666038929,"Value":19107.3}
{"Timestamp":1666038959,"Value":19107.6}
{"Timestamp":1666038989,"Value":19107.2}
{"Timestamp":1666039019,"Value":19107.3}
{"Timestamp":1666039049,"Value":19107.1}
{"Timestamp":1666039079,"Value":19107.2}
{"Timestamp":1666039109,"Value":19107.1}
{"Timestamp":1666039139,"Value":19107.6}
{"Timestamp":1666039169,"Value":19107.7}
{"Timestamp":1666039199,"Value":19107.4}
{"Timestamp":1666039229,"Value":19106.3}
{"Timestamp":1666039258,"Value":19106.7}
{"Timestamp":1666039289,"Value":19107.1}
{"Timestamp":1666039319,"Value":19107.4}
{"Timestamp":1666039349,"Value":19107.2}
{"Timestamp":1666039379,"Value":19107.1}
{"Timestamp":1666039409,"Value":19107}
{"Timestamp":1666039439,"Value":19107}
{"Timestamp":1666039469,"Value":19106.8}
{"Timestamp":1666039499,"Value":19106.6}
{"Timestamp":1666039529,"Value":19106.3}
{"Timestamp":1666039559,"Value":19106.6}
{"Timestamp":1666039589,"Value":19106.6}
{"Timestamp":1666039619,"Value":19107.2}
{"Timestamp":1666039649,"Value":19106.9}
{"Timestamp":1666039679,"Value":19107}
{"Timestamp":1666039709,"Value":19107.3}
{"Timestamp":1666039739,"Value":19107.1}
{"Timestamp":1666039769,"Value":19107.1}
{"Timestamp":1666039799,"Value":19107.3}
{"Timestamp":1666039829,"Value":19106.9}
{"Timestamp":1666039859,"Value":19106.8}
{"Timestamp":1666039889,"Value":19106.8}
{"Timestamp":1666039919,"Value":19107.2}
{"Timestamp":1666039949,"Value":19107.2}
{"Timestamp":1666039979,"Value":19106.6}
{"Timestamp":1666040009,"Value":19106.3}
{"Timestamp":1666040039,"Value":19106.5}
{"Timestamp":1666040069,"Value":19106.3}
{"Timestamp":1666040099,"Value":19106.7}
{"Timestamp":1666040129,"Value":19106.6}
{"Timestamp":1666040159,"Value":19106.5}
{"Timestamp":1666040189,"Value":19106.4}
{"Timestamp":1666040219,"Value":19106.4}
{"Timestamp":1666040249,"Value":19106.3}
{"Timestamp":1666040279,"Value":19106.1}
{"Timestamp":1666040309,"Value":19106.4}
{"Timestamp":1666040339,"Value":19106.7}
{"Timestamp":1666040369,"Value":19106.7}
{"Timestamp":1666040399,"Value":19106.2}
{"Timestamp":1666040429,"Value":19106.4}
{"Timestamp":1666040459,"Value":19106.3}
{"Timestamp":1666040489,"Value":19106.3}
{"Timestamp":1666040519,"Value":19106}
{"Timestamp":1666040549,"Value":19106}
{"Timestamp":1666040579,"Value":19105.7}
{"Timestamp":1666040609,"Value":19105.7}
{"Timestamp":1666040639,"Value":19105.7}
{"Timestamp":1666040669,"Value":19105.7}
{"Timestamp":1666040699,"Value":19105.6}
{"Timestamp":1666040729,"Value":19105.4}
{"Timestamp":1666040759,"Value":19105.6}
{"Timestamp":1666040789,"Value":19105.6}
{"Timestamp":1666040819,"Value":19105.3}
{"Timestamp":1666040849,"Value":19105.4}
{"Timestamp":1666040879,"Value":19104.8}
{"Timestamp":1666040909,"Value":19105}
{"Timestamp":1666040939,"Value":19105.1}
{"Timestamp":1666040969,"Value":19105.1}
{"Timestamp":1666040999,"Value":19105}
{"Timestamp":1666041029,"Value":19105.2}
{"Timestamp":1666041059,"Value":19105.1}
{"Timestamp":1666041089,"Value":19105.1}
{"Timestamp":1666041119,"Value":19105}
{"Timestamp":1666041149,"Value":19104.8}
{"Timestamp":1666041179,"Value":19105}
{"Timestamp":1666041209,"Value":19105.6}
{"Timestamp":1666041239,"Value":19105.9}
{"Timestamp":1666041269,"Value":19106}
{"Timestamp":1666041299,"Value":19106}
{"Timestamp":1666041329,"Value":19105.8}
{"Timestamp":1666041359,"Value":19105.7}
{"Timestamp":1666041389,"Value":19105.7}
{"Timestamp":1666041419,"Value":19105.7}
{"Timestamp":1666041449,"Value":19105.7}
{"Timestamp":1666041479,"Value":19105.3}
{"Timestamp":1666041509,"Value":19105.5}
{"Timestamp":1666041539,"Value":19105}
{"Timestamp":1666041569,"Value":19104.9}
{"Timestamp":1666041599,"Value":19105.1}
{"Timestamp":1666041629,"Value":19105.1}
{"Timestamp":1666041659,"Value":19104.9}
{"Timestamp":1666041689,"Value":19104.8}
{"Timestamp":1666041719,"Value":19105.1}
{"Timestamp":1666041749,"Value":19104.7}
{"Timestamp":1666041779,"Value":19104.6}
{"Timestamp":1666041809,"Value":19104.2}
{"Timestamp":1666041839,"Value":19104.4}
{"Timestamp":1666041869,"Value":19104.3}
{"Timestamp":1666041899,"Value":19104.7}
{"Timestamp":1666041929,"Value":19104.1}
{"Timestamp":1666041959,"Value":19104}
{"Timestamp":1666041989,"Value":19104.3}
{"Timestamp":1666042019,"Value":19103.7}
{"Timestamp":1666042049,"Value":19103.9}
{"Timestamp":1666042079,"Value":19104.1}
{"Timestamp":1666042109,"Value":19103.8}
{"Timestamp":1666042139,"Value":19103.9}
{"Timestamp":1666042169,"Value":19104.1}
{"Timestamp":1666042199,"Value":19103.5}
{"Timestamp":1666042229,"Value":19103.1}
{"Timestamp":1666042259,"Value":19103.1}
{"Timestamp":1666042289,"Value":19103.5}
{"Timestamp":1666042319,"Value":19103.4}
{"Timestamp":1666042349,"Value":19103.5}
{"Timestamp":1666042379,"Value":19103.4}
{"Timestamp":1666042409,"Value":19103.3}
{"Timestamp":1666042439,"Value":19103.4}
{"Timestamp":1666042469,"Value":19103.3}
{"Timestamp":1666042499,"Value":19103.2}
{"Timestamp":1666042529,"Value":19103.1}
{"Timestamp":1666042559,"Value":19102.9}
{"Timestamp":1666042589,"Value":19103.3}
{"Timestamp":1666042619,"Value":19103.6}
{"Timestamp":1666042649,"Value":19103.6}
{"Timestamp":1666042679,"Value":19103.7}
{"Timestamp":1666042709,"Value":19103.8}
{"Timestamp":1666042739,"Value":19103.4}
{"Timestamp":1666042769,"Value":19103.9}
{"Timestamp":1666042799,"Value":19104.5}
{"Timestamp":1666042829,"Value":19104.1}
{"Timestamp":1666042859,"Value":19104.2}
{"Timestamp":1666042889,"Value":19103.5}
{"Timestamp":1666042919,"Value":19103}
{"Timestamp":1666042949,"Value":19103.1}
{"Timestamp":1666042979,"Value":19103.5}
{"Timestamp":1666043009,"Value":19103}
{"Timestamp":1666043039,"Value":19102.8}
{"Timestamp":1666043069,"Value":19102.9}
{"Timestamp":1666043099,"Value":19102.9}
{"Timestamp":1666043129,"Value":19102.7}
{"Timestamp":1666043159,"Value":19102.6}
{"Timestamp":1666043189,"Value":19103.6}
{"Timestamp":1666043219,"Value":19103.3}
{"Timestamp":1666043249,"Value":19103.3}
{"Timestamp":1666043279,"Value":19103.4}
{"Timestamp":1666043309,"Value":19102.7}
{"Timestamp":1666043339,"Value":19102.7}
{"Timestamp":1666043369,"Value":19102.9}
{"Timestamp":1666043399,"Value":19102.8}
{"Timestamp":1666043429,"Value":19102.4}
{"Timestamp":1666043459,"Value":19102.4}
{"Timestamp":1666043489,"Value":19102.5}
{"Timestamp":1666043519,"Value":19102.4}
{"Timestamp":1666043549,"Value":19102.3}
{"Timestamp":1666043579,"Value":19102.1}
{"Timestamp":1666043609,"Value":19102.3}
{"Timestamp":1666043639,"Value":19102.6}
{"Timestamp":1666043669,"Value":19102.2}
{"Timestamp":1666043699,"Value":19102}
{"Timestamp":1666043729,"Value":19101.8}
{"Timestamp":1666043759,"Value":19101.6}
{"Timestamp":1666043789,"Value":19102.1}
{"Timestamp":1666043819,"Value":19102.3}
{"Timestamp":1666043849,"Value":19101.9}
{"Timestamp":1666043879,"Value":19102.1}
{"Timestamp":1666043909,"Value":19102.1}
{"Timestamp":1666043939,"Value":19102.1}
{"Timestamp":1666043969,"Value":19102.1}
{"Timestamp":1666043999,"Value":19102.4}
{"Timestamp":1666044029,"Value":19102.1}
{"Timestamp":1666044059,"Value":19102.5}
{"Timestamp":1666044089,"Value":19102.6}
{"Timestamp":1666044119,"Value":19102.1}
{"Timestamp":1666044149,"Value":19102.1}
{"Timestamp":1666044179,"Value":19102.1}
{"Timestamp":1666044209,"Value":19102.1}
{"Timestamp":1666044239,"Value":19101.7}
{"Timestamp":1666044269,"Value":19101.5}
{"Timestamp":1666044299,"Value":19101.3}
{"Timestamp":1666044329,"Value":19101.2}
{"Timestamp":1666044359,"Value":19101.1}
{"Timestamp":1666044389,"Value":19101.6}
{"Timestamp":1666044419,"Value":19101.4}
{"Timestamp":1666044449,"Value":19101.4}
{"Timestamp":1666044479,"Value":19101}
{"Timestamp":1666044509,"Value":19100.8}
{"Timestamp":1666044539,"Value":19101}
{"Timestamp":1666044569,"Value":19101.1}
{"Timestamp":1666044599,"Value":19101.2}
{"Timestamp":1666044629,"Value":19101.1}
{"Timestamp":1666044659,"Value":19101.2}
{"Timestamp":1666044689,"Value":19101.2}
{"Timestamp":1666044719,"Value":19101.4}
{"Timestamp":1666044749,"Value":19101.1}
{"Timestamp":1666044779,"Value":19101}
{"Timestamp":1666044809,"Value":19101.3}
{"Timestamp":1666044839,"Value":19101.9}
{"Timestamp":1666044869,"Value":19101.6}
{"Timestamp":1666044899,"Value":19101.4}
{"Timestamp":1666044929,"Value":19100.9}
{"Timestamp":1666044959,"Value":19100.8}
{"Timestamp":1666044989,"Value":19101}
{"Timestamp":1666045019,"Value":19101.3}
{"Timestamp":1666045049,"Value":19100.6}
{"Timestamp":1666045079,"Value":19100.3}
{"Timestamp":1666045109,"Value":19100.5}
{"Timestamp":1666045139,"Value":19100.2}
{"Timestamp":1666045169,"Value":19100.5}
{"Timestamp":1666045199,"Value":19100.9}
{"Timestamp":1666045229,"Value":19100.7}
{"Timestamp":1666045259,"Value":19100.2}
{"Timestamp":1666045289,"Value":19099.9}
{"Timestamp":1666045319,"Value":19099.9}
{"Timestamp":1666045349,"Value":19099.9}
{"Timestamp":1666045379,"Value":19099.9}
{"Timestamp":1666045409,"Value":19099.8}
{"Timestamp":1666045439,"Value":19099.8}
{"Timestamp":1666045469,"Value":19099.6}
{"Timestamp":1666045499,"Value":19099.6}
{"Timestamp":1666045529,"Value":19099.4}
{"Timestamp":1666045559,"Value":19099.7}
{"Timestamp":1666045589,"Value":19099.7}
{"Timestamp":1666045619,"Value":19099.8}
{"Timestamp":1666045649,"Value":19099.8}
{"Timestamp":1666045679,"Value":19099.9}
{"Timestamp":1666045709,"Value":19099.7}
{"Timestamp":1666045739,"Value":19099.7}
{"Timestamp":1666045769,"Value":19099.4}
{"Timestamp":1666045799,"Value":19099.3}
{"Timestamp":1666045829,"Value":19099.1}
{"Timestamp":1666045859,"Value":19099}
{"Timestamp":1666045889,"Value":19099.1}
{"Timestamp":1666045919,"Value":19098.9}
{"Timestamp":1666045949,"Value":19099.6}
{"Timestamp":1666045979,"Value":19099.5}
{"Timestamp":1666046009,"Value":19099.3}
{"Timestamp":1666046039,"Value":19099.2}
{"Timestamp":1666046069,"Value":19099.4}
{"Timestamp":1666046099,"Value":19099.2}
{"Timestamp":1666046129,"Value":19099.1}
{"Timestamp":1666046159,"Value":19099.2}
{"Timestamp":1666046189,"Value":19098.6}
{"Timestamp":1666046219,"Value":19098.9}
{"Timestamp":1666046249,"Value":19098.8}
{"Timestamp":1666046279,"Value":19099}
{"Timestamp":1666046309,"Value":19099.5}
{"Timestamp":1666046339,"Value":19099.3}
{"Timestamp":1666046369,"Value":19099.4}
{"Timestamp":1666046399,"Value":19099.1}
{"Timestamp":1666046429,"Value":19099.4}
{"Timestamp":1666046459,"Value":19099.2}
{"Timestamp":1666046489,"Value":19099.4}
{"Timestamp":1666046519,"Value":19099.7}
{"Timestamp":1666046549,"Value":19099.6}
{"Timestamp":1666046579,"Value":19099.5}
{"Timestamp":1666046609,"Value":19099.4}
{"Timestamp":1666046639,"Value":19099.5}
{"Timestamp":1666046669,"Value":19099.9}
{"Timestamp":1666046699,"Value":19100}
{"Timestamp":1666046729,"Value":19099.8}
{"Timestamp":1666046759,"Value":19099.2}
{"Timestamp":1666046789,"Value":19099.6}
{"Timestamp":1666046819,"Value":19099.5}
{"Timestamp":1666046849,"Value":19099}
{"Timestamp":1666046879,"Value":19099.4}
{"Timestamp":1666046909,"Value":19099.1}
{"Timestamp":1666046939,"Value":19099}
{"Timestamp":1666046969,"Value":19099.1}
{"Timestamp":1666046999,"Value":19099.3}
{"Timestamp":1666047029,"Value":19099.2}
{"Timestamp":1666047059,"Value":19099.3}
{"Timestamp":1666047089,"Value":19099.2}
{"Timestamp":1666047119,"Value":19099.2}
{"Timestamp":1666047149,"Value":19099.2}
{"Timestamp":1666047179,"Value":19099.1}
{"Timestamp":1666047209,"Value":19099}
{"Timestamp":1666047239,"Value":19098.2}
{"Timestamp":1666047269,"Value":19098.3}
{"Timestamp":1666047299,"Value":19098.6}
{"Timestamp":1666047329,"Value":19098.6}
{"Timestamp":1666047359,"Value":19098.4}
{"Timestamp":1666047389,"Value":19098.5}
{"Timestamp":1666047419,"Value":19098.7}
{"Timestamp":1666047449,"Value":19098.5}
{"Timestamp":1666047479,"Value":19098.1}
{"Timestamp":1666047509,"Value":19097.8}
{"Timestamp":1666047539,"Value":19098}
{"Timestamp":1666047569,"Value":19097.7}
{"Timestamp":1666047599,"Value":19097.5}
{"Timestamp":1666047629,"Value":19097.3}
{"Timestamp":1666047659,"Value":19097.5}
{"Timestamp":1666047689,"Value":19097}
{"Timestamp":1666047719,"Value":19097}
{"Timestamp":1666047749,"Value":19097.3}
{"Timestamp":1666047779,"Value":19097}
{"Timestamp":1666047809,"Value":19097.4}
{"Timestamp":1666047839,"Value":19097}
{"Timestamp":1666047869,"Value":19097.3}
{"Timestamp":1666047899,"Value":19097.2}
{"Timestamp":1666047929,"Value":19096.8}
{"Timestamp":1666047959,"Value":19096.9}
{"Timestamp":1666047989,"Value":19097}
{"Timestamp":1666048019,"Value":19097.1}
{"Timestamp":1666048049,"Value":19097}
{"Timestamp":1666048079,"Value":19097}
{"Timestamp":1666048109,"Value":19096.7}
{"Timestamp":1666048139,"Value":19096.9}
{"Timestamp":1666048169,"Value":19097.1}
{"Timestamp":1666048199,"Value":19097}
{"Timestamp":1666048229,"Value":19096.9}
{"Timestamp":1666048259,"Value":19097}
{"Timestamp":1666048289,"Value":19097.2}
{"Timestamp":1666048319,"Value":19097.2}
{"Timestamp":1666048349,"Value":19097}
{"Timestamp":1666048379,"Value":19096.8}
{"Timestamp":1666048409,"Value":19097}
{"Timestamp":1666048439,"Value":19096.7}
{"Timestamp":1666048469,"Value":19096.7}
{"Timestamp":1666048499,"Value":19096.7}
{"Timestamp":1666048529,"Value":19096.5}
{"Timestamp":1666048559,"Value":19096.6}
{"Timestamp":1666048589,"Value":19096.8}
{"Timestamp":1666048619,"Value":19096.7}
{"Timestamp":1666048649,"Value":19097}
{"Timestamp":1666048679,"Value":19096.7}
{"Timestamp":1666048709,"Value":19096.7}
{"Timestamp":1666048739,"Value":19096.8}
{"Timestamp":1666048769,"Value":19096.7}
{"Timestamp":1666048799,"Value":19096.8}
{"Timestamp":1666048829,"Value":19096.5}
{"Timestamp":1666048859,"Value":19096.9}
{"Timestamp":1666048889,"Value":19096.8}
{"Timestamp":1666048919,"Value":19097}
{"Timestamp":1666048949,"Value":19097.1}
{"Timestamp":1666048979,"Value":19097}
{"Timestamp":1666049009,"Value":19096.9}
{"Timestamp":1666049039,"Value":19096.9}
{"Timestamp":1666049069,"Value":19097.1}
{"Timestamp":1666049099,"Value":19097.3}
{"Timestamp":1666049129,"Value":19096.9}
{"Timestamp":1666049159,"Value":19097.1}
{"Timestamp":1666049189,"Value":19097.1}
{"Timestamp":1666049219,"Value":19097.3}
{"Timestamp":1666049249,"Value":19097.1}
{"Timestamp":1666049278,"Value":19097.3}
{"Timestamp":1666049309,"Value":19097}
{"Timestamp":1666049339,"Value":19096.9}
{"Timestamp":1666049369,"Value":19097}
{"Timestamp":1666049399,"Value":19097.1}
{"Timestamp":1666049428,"Value":19096.7}
{"Timestamp":1666049459,"Value":19097.1}
{"Timestamp":1666049489,"Value":19097.1}
{"Timestamp":1666049519,"Value":19097.3}
{"Timestamp":1666049549,"Value":19097.2}
{"Timestamp":1666049579,"Value":19097.2}
{"Timestamp":1666049609,"Value":19096.9}
{"Timestamp":1666049639,"Value":19097.2}
{"Timestamp":1666049669,"Value":19096.8}
{"Timestamp":1666049699,"Value":19096.8}
{"Timestamp":1666049729,"Value":19096.3}
{"Timestamp":1666049759,"Value":19096.2}
{"Timestamp":1666049789,"Value":19096.4}
{"Timestamp":1666049819,"Value":19096.3}
{"Timestamp":1666049849,"Value":19096.2}
{"Timestamp":1666049879,"Value":19096.3}
{"Timestamp":1666049909,"Value":19096.4}
{"Timestamp":1666049939,"Value":19096.1}
{"Timestamp":1666049969,"Value":19096}
{"Timestamp":1666049999,"Value":19095.5}
{"Timestamp":1666050029,"Value":19095}
{"Timestamp":1666050059,"Value":19095.2}
{"Timestamp":1666050089,"Value":19095.1}
{"Timestamp":1666050119,"Value":19095.2}
{"Timestamp":1666050149,"Value":19094.7}
{"Timestamp":1666050179,"Value":19094.9}
{"Timestamp":1666050209,"Value":19094.6}
{"Timestamp":1666050239,"Value":19095.1}
{"Timestamp":1666050269,"Value":19095.2}
{"Timestamp":1666050299,"Value":19095.1}
{"Timestamp":1666050329,"Value":19094.8}
{"Timestamp":1666050359,"Value":19094.7}
{"Timestamp":1666050389,"Value":19095.3}
{"Timestamp":1666050419,"Value":19095.2}
{"Timestamp":1666050449,"Value":19095.3}
{"Timestamp":1666050479,"Value":19095.6}
{"Timestamp":1666050509,"Value":19095.4}
{"Timestamp":1666050539,"Value":19095.3}
{"Timestamp":1666050569,"Value":19095.1}
{"Timestamp":1666050599,"Value":19094.9}
{"Timestamp":1666050629,"Value":19094.7}
{"Timestamp":1666050658,"Value":19094.9}
{"Timestamp":1666050689,"Value":19094.9}
{"Timestamp":1666050719,"Value":19095.6}
{"Timestamp":1666050749,"Value":19095.4}
{"Timestamp":1666050779,"Value":19095.4}
{"Timestamp":1666050809,"Value":19095.4}
{"Timestamp":1666050839,"Value":19095.2}
{"Timestamp":1666050869,"Value":19095.1}
{"Timestamp":1666050899,"Value":19094.2}
{"Timestamp":1666050929,"Value":19094.2}
{"Timestamp":1666050959,"Value":19094.4}
{"Timestamp":1666050989,"Value":19094.4}
{"Timestamp":1666051019,"Value":19094.3}
{"Timestamp":1666051049,"Value":19094.7}
{"Timestamp":1666051079,"Value":19095.2}
{"Timestamp":1666051109,"Value":19095.3}
{"Timestamp":1666051139,"Value":19095.1}
{"Timestamp":1666051169,"Value":19095}
{"Timestamp":1666051199,"Value":19095}
{"Timestamp":1666051229,"Value":19095}
{"Timestamp":1666051259,"Value":19095}
{"Timestamp":1666051289,"Value":19095.1}
{"Timestamp":1666051319,"Value":19094.8}
{"Timestamp":1666051349,"Value":19094.9}
{"Timestamp":1666051379,"Value":19095.1}
{"Timestamp":1666051409,"Value":19095.1}
{"Timestamp":1666051439,"Value":19095}
{"Timestamp":1666051469,"Value":19094.6}
{"Timestamp":1666051499,"Value":19094.4}
{"Timestamp":1666051529,"Value":19095}
{"Timestamp":1666051559,"Value":19094.8}
{"Timestamp":1666051589,"Value":19094.9}
{"Timestamp":1666051619,"Value":19095}
{"Timestamp":1666051649,"Value":19095}
{"Timestamp":1666051679,"Value":19095}
{"Timestamp":1666051709,"Value":19094.6}
{"Timestamp":1666051739,"Value":19094.8}
{"Timestamp":1666051769,"Value":19094.3}
{"Timestamp":1666051799,"Value":19094}
{"Timestamp":1666051829,"Value":19093.5}
{"Timestamp":1666051859,"Value":19093.6}
{"Timestamp":1666051889,"Value":19094.1}
{"Timestamp":1666051919,"Value":19094.4}
{"Timestamp":1666051949,"Value":19094.3}
{"Timestamp":1666051979,"Value":19094.4}
{"Timestamp":1666052009,"Value":19094.1}
{"Timestamp":1666052039,"Value":19094.3}
{"Timestamp":1666052069,"Value":19094.3}
{"Timestamp":1666052099,"Value":19094.2}
{"Timestamp":1666052129,"Value":19093.3}
{"Timestamp":1666052159,"Value":19093.4}
{"Timestamp":1666052189,"Value":19093.3}
{"Timestamp":1666052219,"Value":19093.3}
{"Timestamp":1666052249,"Value":19093.3}
{"Timestamp":1666052279,"Value":19093.3}
{"Timestamp":1666052309,"Value":19093}
{"Timestamp":1666052339,"Value":19093}
{"Timestamp":1666052369,"Value":19092.9}
{"Timestamp":1666052399,"Value":19093}
{"Timestamp":1666052429,"Value":19093.2}
{"Timestamp":1666052459,"Value":19093.5}
{"Timestamp":1666052489,"Value":19093.3}
{"Timestamp":1666052519,"Value":19093.3}
{"Timestamp":1666052549,"Value":19093.4}
{"Timestamp":1666052579,"Value":19093.7}
{"Timestamp":1666052609,"Value":19093.7}
{"Timestamp":1666052639,"Value":19093.6}
{"Timestamp":1666052669,"Value":19093.5}
{"Timestamp":1666052699,"Value":19093.4}
{"Timestamp":1666052729,"Value":19093.2}
{"Timestamp":1666052759,"Value":19093.3}
{"Timestamp":1666052789,"Value":19093.4}
{"Timestamp":1666052819,"Value":19093.2}
{"Timestamp":1666052849,"Value":19093.2}
{"Timestamp":1666052879,"Value":19093.8}
{"Timestamp":1666052909,"Value":19093.7}
{"Timestamp":1666052939,"Value":19093.6}
{"Timestamp":1666052969,"Value":19093.6}
{"Timestamp":1666052999,"Value":19093.4}
{"Timestamp":1666053029,"Value":19093.2}
{"Timestamp":1666053059,"Value":19093.3}
{"Timestamp":1666053089,"Value":19093.5}
{"Timestamp":1666053119,"Value":19093.4}
{"Timestamp":1666053149,"Value":19092.8}
{"Timestamp":1666053179,"Value":19093.1}
{"Timestamp":1666053209,"Value":19093}
{"Timestamp":1666053239,"Value":19093.2}
{"Timestamp":1666053269,"Value":19093}
{"Timestamp":1666053299,"Value":19093}
{"Timestamp":1666053329,"Value":19093}
{"Timestamp":1666053359,"Value":19092.9}
{"Timestamp":1666053389,"Value":19092.7}
{"Timestamp":1666053419,"Value":19092.9}
{"Timestamp":1666053449,"Value":19092.4}
{"Timestamp":1666053479,"Value":19092.2}
{"Timestamp":1666053509,"Value":19092.4}
{"Timestamp":1666053539,"Value":19092.5}
{"Timestamp":1666053569,"Value":19092.1}
{"Timestamp":1666053599,"Value":19092}
{"Timestamp":1666053629,"Value":19091.8}
{"Timestamp":1666053659,"Value":19092.2}
{"Timestamp":1666053689,"Value":19092.1}
{"Timestamp":1666053719,"Value":19092.3}
{"Timestamp":1666053749,"Value":19092.1}
{"Timestamp":1666053779,"Value":19092.2}
{"Timestamp":1666053809,"Value":19092.1}
{"Timestamp":1666053839,"Value":19092.2}
{"Timestamp":1666053869,"Value":19092.7}
{"Timestamp":1666053899,"Value":19093}
{"Timestamp":1666053929,"Value":19092.9}
{"Timestamp":1666053959,"Value":19093.1}
{"Timestamp":1666053989,"Value":19093.1}
{"Timestamp":1666054019,"Value":19093.1}
{"Timestamp":1666054049,"Value":19092.9}
{"Timestamp":1666054079,"Value":19092.6}
{"Timestamp":1666054109,"Value":19092.6}
{"Timestamp":1666054139,"Value":19092.4}
{"Timestamp":1666054169,"Value":19092.5}
{"Timestamp":1666054199,"Value":19092.5}
{"Timestamp":1666054229,"Value":19092.3}
{"Timestamp":1666054259,"Value":19092.5}
{"Timestamp":1666054289,"Value":19092.8}
{"Timestamp":1666054319,"Value":19092.4}
{"Timestamp":1666054349,"Value":19091.8}
{"Timestamp":1666054379,"Value":19091.6}
{"Timestamp":1666054409,"Value":19091.9}
{"Timestamp":1666054439,"Value":19092.4}
{"Timestamp":1666054469,"Value":19092.5}
{"Timestamp":1666054499,"Value":19092.5}
{"Timestamp":1666054529,"Value":19091.9}
{"Timestamp":1666054559,"Value":19091.9}
{"Timestamp":1666054589,"Value":19091.9}
{"Timestamp":1666054619,"Value":19091.9}
{"Timestamp":1666054649,"Value":19091.9}
{"Timestamp":1666054679,"Value":19091.8}
{"Timestamp":1666054709,"Value":19092}
{"Timestamp":1666054739,"Value":19092.1}
{"Timestamp":1666054769,"Value":19092.1}
{"Timestamp":1666054799,"Value":19092.1}
{"Timestamp":1666054829,"Value":19092.1}
{"Timestamp":1666054859,"Value":19092.3}
{"Timestamp":1666054889,"Value":19092.4}
{"Timestamp":1666054919,"Value":19092.6}
{"Timestamp":1666054949,"Value":19091.9}
{"Timestamp":1666054979,"Value":19092}
{"Timestamp":1666055009,"Value":19091.8}
{"Timestamp":1666055039,"Value":19091.2}
{"Timestamp":1666055069,"Value":19091.7}
{"Timestamp":1666055099,"Value":19092}
{"Timestamp":1666055129,"Value":19091.6}
{"Timestamp":1666055159,"Value":19091.5}
{"Timestamp":1666055189,"Value":19091.7}
{"Timestamp":1666055219,"Value":19091.6}
{"Timestamp":1666055249,"Value":19091.4}
{"Timestamp":1666055279,"Value":19091.6}
{"Timestamp":1666055309,"Value":19091.2}
{"Timestamp":1666055339,"Value":19090.9}
{"Timestamp":1666055369,"Value":19090.4}
{"Timestamp":1666055399,"Value":19091}
{"Timestamp":1666055429,"Value":19090.7}
{"Timestamp":1666055459,"Value":19090.7}
{"Timestamp":1666055489,"Value":19090.9}
{"Timestamp":1666055519,"Value":19091}
{"Timestamp":1666055549,"Value":19091}
{"Timestamp":1666055579,"Value":19091.1}
{"Timestamp":1666055609,"Value":19090.9}
{"Timestamp":1666055639,"Value":19090.7}
{"Timestamp":1666055669,"Value":19090.4}
{"Timestamp":1666055699,"Value":19090.1}
{"Timestamp":1666055729,"Value":19090.1}
{"Timestamp":1666055759,"Value":19089.7}
{"Timestamp":1666055789,"Value":19090.2}
{"Timestamp":1666055819,"Value":19090.1}
{"Timestamp":1666055849,"Value":19090.4}
{"Timestamp":1666055879,"Value":19090.1}
{"Timestamp":1666055909,"Value":19090.2}
{"Timestamp":1666055939,"Value":19090.1}
{"Timestamp":1666055969,"Value":19090.1}
{"Timestamp":1666055999,"Value":19090.1}
{"Timestamp":1666056029,"Value":19090}
{"Timestamp":1666056059,"Value":19089.7}
{"Timestamp":1666056089,"Value":19090.2}
{"Timestamp":1666056119,"Value":19090}
{"Timestamp":1666056149,"Value":19089.9}
{"Timestamp":1666056179,"Value":19090.1}
{"Timestamp":1666056209,"Value":19090.2}
{"Timestamp":1666056239,"Value":19090.1}
{"Timestamp":1666056269,"Value":19089.4}
{"Timestamp":1666056299,"Value":19089.5}
{"Timestamp":1666056329,"Value":19089.6}
{"Timestamp":1666056359,"Value":19089.4}
{"Timestamp":1666056389,"Value":19089.5}
{"Timestamp":1666056419,"Value":19089.7}
{"Timestamp":1666056449,"Value":19089.8}
{"Timestamp":1666056479,"Value":19089.5}
{"Timestamp":1666056509,"Value":19089.6}
{"Timestamp":1666056539,"Value":19089.9}
{"Timestamp":1666056569,"Value":19090.3}
{"Timestamp":1666056599,"Value":19090.3}
{"Timestamp":1666056629,"Value":19090.5}
{"Timestamp":1666056659,"Value":19090.3}
{"Timestamp":1666056689,"Value":19090.1}
{"Timestamp":1666056719,"Value":19089.4}
{"Timestamp":1666056749,"Value":19089.3}
{"Timestamp":1666056779,"Value":19089.5}
{"Timestamp":1666056809,"Value":19089.6}
{"Timestamp":1666056839,"Value":19089.7}
{"Timestamp":1666056869,"Value":19089.7}
{"Timestamp":1666056899,"Value":19089.8}
{"Timestamp":1666056929,"Value":19089.9}
{"Timestamp":1666056959,"Value":19090.4}
{"Timestamp":1666056989,"Value":19090}
{"Timestamp":1666057019,"Value":19090.4}
{"Timestamp":1666057049,"Value":19090.5}
{"Timestamp":1666057079,"Value":19090.2}
{"Timestamp":1666057109,"Value":19089.4}
{"Timestamp":1666057139,"Value":19089.6}
{"Timestamp":1666057169,"Value":19089.3}
{"Timestamp":1666057199,"Value":19089.5}
{"Timestamp":1666057229,"Value":19089.3}
{"Timestamp":1666057259,"Value":19089}
{"Timestamp":1666057289,"Value":19089.1}
{"Timestamp":1666057319,"Value":19089.7}
{"Timestamp":1666057349,"Value":19090.1}
{"Timestamp":1666057379,"Value":19089.9}
{"Timestamp":1666057409,"Value":19089.8}
{"Timestamp":1666057439,"Value":19090}
{"Timestamp":1666057469,"Value":19090.2}
{"Timestamp":1666057499,"Value":19090.4}
{"Timestamp":1666057529,"Value":19090}
{"Timestamp":1666057559,"Value":19090}
{"Timestamp":1666057589,"Value":19089.9}
{"Timestamp":1666057619,"Value":19089.7}
{"Timestamp":1666057649,"Value":19089.9}
{"Timestamp":1666057679,"Value":19089.6}
{"Timestamp":1666057709,"Value":19089.1}
{"Timestamp":1666057739,"Value":19089.1}
{"Timestamp":1666057769,"Value":19088.8}
{"Timestamp":1666057799,"Value":19088.9}
{"Timestamp":1666057829,"Value":19088.6}
{"Timestamp":1666057859,"Value":19089.2}
{"Timestamp":1666057889,"Value":19089.1}
{"Timestamp":1666057919,"Value":19089}
{"Timestamp":1666057949,"Value":19088.8}
{"Timestamp":1666057979,"Value":19089}
{"Timestamp":1666058009,"Value":19088.8}
{"Timestamp":1666058039,"Value":19088.8}
{"Timestamp":1666058069,"Value":19088.9}
{"Timestamp":1666058099,"Value":19088.8}
{"Timestamp":1666058129,"Value":19088.5}
{"Timestamp":1666058159,"Value":19088.3}
{"Timestamp":1666058189,"Value":19088.5}
{"Timestamp":1666058219,"Value":19088.6}
{"Timestamp":1666058249,"Value":19088.4}
{"Timestamp":1666058279,"Value":19088.4}
{"Timestamp":1666058309,"Value":19088.8}
{"Timestamp":1666058339,"Value":19088.7}
{"Timestamp":1666058369,"Value":19088.8}
{"Timestamp":1666058399,"Value":19088.5}
{"Timestamp":1666058429,"Value":19088.4}
{"Timestamp":1666058459,"Value":19088.7}
{"Timestamp":1666058489,"Value":19088.6}
{"Timestamp":1666058519,"Value":19088.4}
{"Timestamp":1666058549,"Value":19088.4}
{"Timestamp":1666058579,"Value":19089}
{"Timestamp":1666058609,"Value":19088.9}
{"Timestamp":1666058639,"Value":19088.4}
{"Timestamp":1666058669,"Value":19088.4}
{"Timestamp":1666058699,"Value":19088.7}
{"Timestamp":1666058729,"Value":19088.4}
{"Timestamp":1666058759,"Value":19088.5}
{"Timestamp":1666058788,"Value":19088.5}
{"Timestamp":1666058819,"Value":19088.5}
{"Timestamp":1666058849,"Value":19088.8}
{"Timestamp":1666058879,"Value":19089.1}
{"Timestamp":1666058909,"Value":19089}
{"Timestamp":1666058939,"Value":19089.4}
{"Timestamp":1666058969,"Value":19088.8}
{"Timestamp":1666058999,"Value":19089}
{"Timestamp":1666059029,"Value":19088.9}
{"Timestamp":1666059059,"Value":19089}
{"Timestamp":1666059089,"Value":19088.9}
{"Timestamp":1666059119,"Value":19089.1}
{"Timestamp":1666059149,"Value":19088.7}
{"Timestamp":1666059179,"Value":19088.6}
{"Timestamp":1666059209,"Value":19088.7}
{"Timestamp":1666059239,"Value":19088.6}
{"Timestamp":1666059269,"Value":19088.3}
{"Timestamp":1666059299,"Value":19088.4}
{"Timestamp":1666059329,"Value":19088.1}
{"Timestamp":1666059359,"Value":19087.8}
{"Timestamp":1666059389,"Value":19087.9}
{"Timestamp":1666059419,"Value":19088.1}
{"Timestamp":1666059449,"Value":19087.8}
{"Timestamp":1666059479,"Value":19087.7}
{"Timestamp":1666059509,"Value":19087.7}
{"Timestamp":1666059539,"Value":19087.8}
{"Timestamp":1666059569,"Value":19087.8}
{"Timestamp":1666059599,"Value":19087.5}
{"Timestamp":1666059629,"Value":19087.4}
{"Timestamp":1666059659,"Value":19087.2}
{"Timestamp":1666059689,"Value":19087.4}
{"Timestamp":1666059719,"Value":19087.3}
{"Timestamp":1666059749,"Value":19087.6}
{"Timestamp":1666059779,"Value":19087.6}
{"Timestamp":1666059809,"Value":19087.7}
{"Timestamp":1666059839,"Value":19087.7}
{"Timestamp":1666059869,"Value":19087.9}
{"Timestamp":1666059899,"Value":19088.3}
{"Timestamp":1666059929,"Value":19088.2}
{"Timestamp":1666059959,"Value":19088.3}
{"Timestamp":1666059989,"Value":19088.3}
{"Timestamp":1666060019,"Value":19088.3}
{"Timestamp":1666060049,"Value":19088.3}
{"Timestamp":1666060079,"Value":19088.4}
{"Timestamp":1666060109,"Value":19087.9}
{"Timestamp":1666060139,"Value":19087.8}
{"Timestamp":1666060169,"Value":19087.6}
{"Timestamp":1666060199,"Value":19087.3}
{"Timestamp":1666060229,"Value":19087.4}
{"Timestamp":1666060259,"Value":19087.1}
{"Timestamp":1666060289,"Value":19087.4}
{"Timestamp":1666060319,"Value":19087.1}
{"Timestamp":1666060349,"Value":19087.2}
{"Timestamp":1666060379,"Value":19086.9}
{"Timestamp":1666060409,"Value":19087}
{"Timestamp":1666060439,"Value":19086.8}
{"Timestamp":1666060469,"Value":19086.8}
{"Timestamp":1666060499,"Value":19086.8}
{"Timestamp":1666060529,"Value":19086.7}
{"Timestamp":1666060559,"Value":19087.1}
{"Timestamp":1666060589,"Value":19087}
{"Timestamp":1666060619,"Value":19086.9}
{"Timestamp":1666060649,"Value":19087.2}
{"Timestamp":1666060679,"Value":19087.1}
{"Timestamp":1666060709,"Value":19087.4}
{"Timestamp":1666060739,"Value":19087.1}
{"Timestamp":1666060769,"Value":19087}
{"Timestamp":1666060798,"Value":19087.3}
{"Timestamp":1666060829,"Value":19087}
{"Timestamp":1666060859,"Value":19086.9}
{"Timestamp":1666060889,"Value":19087}
{"Timestamp":1666060919,"Value":19087.2}
{"Timestamp":1666060949,"Value":19086.8}
{"Timestamp":1666060979,"Value":19087}
{"Timestamp":1666061009,"Value":19087.1}
{"Timestamp":1666061039,"Value":19087.2}
{"Timestamp":1666061069,"Value":19087}
{"Timestamp":1666061099,"Value":19086.9}
{"Timestamp":1666061129,"Value":19086.9}
{"Timestamp":1666061159,"Value":19087}
{"Timestamp":1666061189,"Value":19086.6}
{"Timestamp":1666061219,"Value":19086.5}
{"Timestamp":1666061249,"Value":19086.9}
{"Timestamp":1666061279,"Value":19086.9}
{"Timestamp":1666061309,"Value":19087.3}
{"Timestamp":1666061339,"Value":19086.8}
{"Timestamp":1666061369,"Value":19086.6}
{"Timestamp":1666061399,"Value":19086.6}
{"Timestamp":1666061429,"Value":19086.4}
{"Timestamp":1666061459,"Value":19086.8}
{"Timestamp":1666061489,"Value":19087.1}
{"Timestamp":1666061519,"Value":19086.8}
{"Timestamp":1666061549,"Value":19086.4}
{"Timestamp":1666061579,"Value":19086.2}
{"Timestamp":1666061609,"Value":19086.5}
{"Timestamp":1666061639,"Value":19086.5}
{"Timestamp":1666061669,"Value":19086.8}
{"Timestamp":1666061699,"Value":19086.6}
{"Timestamp":1666061729,"Value":19086.3}
{"Timestamp":1666061759,"Value":19086.5}
{"Timestamp":1666061789,"Value":19086.7}
{"Timestamp":1666061819,"Value":19086.8}
{"Timestamp":1666061849,"Value":19087.3}
{"Timestamp":1666061879,"Value":19087.4}
{"Timestamp":1666061909,"Value":19087.2}
{"Timestamp":1666061939,"Value":19086.9}
{"Timestamp":1666061969,"Value":19086.9}
{"Timestamp":1666061999,"Value":19087.1}
{"Timestamp":1666062029,"Value":19087}
{"Timestamp":1666062059,"Value":19086.8}
{"Timestamp":1666062089,"Value":19087}
{"Timestamp":1666062119,"Value":19087}
{"Timestamp":1666062149,"Value":19087}
{"Timestamp":1666062179,"Value":19086.7}
{"Timestamp":1666062209,"Value":19087.1}
{"Timestamp":1666062239,"Value":19087.1}
{"Timestamp":1666062269,"Value":19086.8}
{"Timestamp":1666062299,"Value":19086.4}
{"Timestamp":1666062320,"Value":19085.9}
{"Timestamp":1666062359,"Value":16359.6}
{"Timestamp":1666062389,"Value":19086.3}
{"Timestamp":1666062419,"Value":19086.9}
{"Timestamp":1666062449,"Value":19086.9}
{"Timestamp":1666062479,"Value":19087}
{"Timestamp":1666062509,"Value":19086.8}
{"Timestamp":1666062539,"Value":19086.5}
{"Timestamp":1666062569,"Value":19086.7}
{"Timestamp":1666062599,"Value":19086.8}
{"Timestamp":1666062629,"Value":19086.7}
{"Timestamp":1666062659,"Value":19086.8}
{"Timestamp":1666062689,"Value":19086.9}
{"Timestamp":1666062719,"Value":19087.5}
{"Timestamp":1666062749,"Value":19087.7}
{"Timestamp":1666062779,"Value":19087.3}
{"Timestamp":1666062809,"Value":19087}
{"Timestamp":1666062839,"Value":19087}
{"Timestamp":1666062869,"Value":19087.2}
{"Timestamp":1666062899,"Value":19086.9}
{"Timestamp":1666062929,"Value":19086.4}
{"Timestamp":1666062959,"Value":19087.1}
{"Timestamp":1666062989,"Value":19087.3}
{"Timestamp":1666063019,"Value":19086.9}
{"Timestamp":1666063049,"Value":19086.8}
{"Timestamp":1666063079,"Value":19086.4}
{"Timestamp":1666063109,"Value":19086.7}
{"Timestamp":1666063139,"Value":19086.5}
{"Timestamp":1666063169,"Value":19086.9}
{"Timestamp":1666063199,"Value":19086.7}
{"Timestamp":1666063229,"Value":19086.1}
{"Timestamp":1666063259,"Value":19085.9}
{"Timestamp":1666063289,"Value":19086.3}
{"Timestamp":1666063319,"Value":19086.1}
{"Timestamp":1666063349,"Value":19086}
{"Timestamp":1666063379,"Value":19086.1}
{"Timestamp":1666063409,"Value":19086.9}
{"Timestamp":1666063439,"Value":19086.9}
{"Timestamp":1666063469,"Value":19086.9}
{"Timestamp":1666063499,"Value":19087}
{"Timestamp":1666063529,"Value":19086.7}
{"Timestamp":1666063559,"Value":19086.6}
{"Timestamp":1666063589,"Value":19086}
{"Timestamp":1666063619,"Value":19086.2}
{"Timestamp":1666063649,"Value":19085.8}
{"Timestamp":1666063679,"Value":19085.8}
{"Timestamp":1666063709,"Value":19085.8}
{"Timestamp":1666063739,"Value":19085.8}
{"Timestamp":1666063769,"Value":19086.1}
{"Timestamp":1666063799,"Value":19086.1}
{"Timestamp":1666063829,"Value":19086.2}
{"Timestamp":1666063858,"Value":19086.2}
{"Timestamp":1666063889,"Value":19086.6}
{"Timestamp":1666063919,"Value":19086.3}
{"Timestamp":1666063949,"Value":19086.4}
{"Timestamp":1666063979,"Value":19086.3}
{"Timestamp":1666064009,"Value":19086.3}
{"Timestamp":1666064039,"Value":19086.3}
{"Timestamp":1666064069,"Value":19086.2}
{"Timestamp":1666064099,"Value":19085.9}
{"Timestamp":1666064129,"Value":19085.4}
{"Timestamp":1666064159,"Value":19084.9}
{"Timestamp":1666064189,"Value":19085.3}
{"Timestamp":1666064219,"Value":19085.4}
{"Timestamp":1666064249,"Value":19084.8}
{"Timestamp":1666064279,"Value":19084.7}
{"Timestamp":1666064309,"Value":19084.7}
{"Timestamp":1666064339,"Value":19084.8}
{"Timestamp":1666064369,"Value":19085}
{"Timestamp":1666064399,"Value":19084.9}
{"Timestamp":1666064429,"Value":19084.7}
{"Timestamp":1666064459,"Value":19084.9}
{"Timestamp":1666064489,"Value":19085}
{"Timestamp":1666064519,"Value":19084.8}
{"Timestamp":1666064549,"Value":19084.7}
{"Timestamp":1666064579,"Value":19085.2}
{"Timestamp":1666064609,"Value":19085.5}
{"Timestamp":1666064639,"Value":19084.9}
{"Timestamp":1666064669,"Value":19085}
{"Timestamp":1666064699,"Value":19085}
{"Timestamp":1666064729,"Value":19084.6}
{"Timestamp":1666064759,"Value":19084.9}
{"Timestamp":1666064789,"Value":19085}
{"Timestamp":1666064819,"Value":19085.1}
{"Timestamp":1666064849,"Value":19085}
{"Timestamp":1666064879,"Value":19084.9}
{"Timestamp":1666064909,"Value":19084.7}
{"Timestamp":1666064939,"Value":19084.8}
{"Timestamp":1666064969,"Value":19084.1}
{"Timestamp":1666064999,"Value":19084}
{"Timestamp":1666065029,"Value":19084.1}
{"Timestamp":1666065059,"Value":19084.3}
{"Timestamp":1666065089,"Value":19084.4}
{"Timestamp":1666065119,"Value":19084.3}
{"Timestamp":1666065149,"Value":19084.5}
{"Timestamp":1666065179,"Value":19084.5}
{"Timestamp":1666065209,"Value":19084.3}
{"Timestamp":1666065239,"Value":19084.4}
{"Timestamp":1666065269,"Value":19084.2}
{"Timestamp":1666065299,"Value":19084.4}
{"Timestamp":1666065329,"Value":19084.3}
{"Timestamp":1666065359,"Value":19084.8}
{"Timestamp":1666065389,"Value":19085}
{"Timestamp":1666065419,"Value":19085}
{"Timestamp":1666065449,"Value":19085}
{"Timestamp":1666065479,"Value":19085}
{"Timestamp":1666065509,"Value":19085}
{"Timestamp":1666065539,"Value":19085.4}
{"Timestamp":1666065569,"Value":19085.6}
{"Timestamp":1666065599,"Value":19085.6}
{"Timestamp":1666065629,"Value":19085.5}
{"Timestamp":1666065659,"Value":19085.5}
{"Timestamp":1666065688,"Value":19085.5}
{"Timestamp":1666065719,"Value":19085}
{"Timestamp":1666065749,"Value":19084.9}
{"Timestamp":1666065779,"Value":19085}
{"Timestamp":1666065809,"Value":19085}
{"Timestamp":1666065839,"Value":19085.1}
{"Timestamp":1666065869,"Value":19084.9}
{"Timestamp":1666065899,"Value":19084.6}
{"Timestamp":1666065929,"Value":19084.6}
{"Timestamp":1666065959,"Value":19084.4}
{"Timestamp":1666065989,"Value":19084}
{"Timestamp":1666066019,"Value":19084.3}
{"Timestamp":1666066049,"Value":19084.2}
{"Timestamp":1666066079,"Value":}
{"Timestamp":1666066109,"Value":19084.6}
{"Timestamp":1666066139,"Value":19084.4}
{"Timestamp":1666066169,"Value":19084.6}
{"Timestamp":1666066199,"Value":19084.5}
{"Timestamp":1666066229,"Value":19084.2}
{"Timestamp":1666066259,"Value":19083.6}
{"Timestamp":1666066289,"Value":19084.1}
{"Timestamp":1666066319,"Value":19084.2}
{"Timestamp":1666066349,"Value":19084.3}
{"Timestamp":1666066379,"Value":19084}
{"Timestamp":1666066409,"Value":19084.1}
{"Timestamp":1666066439,"Value":19084.3}
{"Timestamp":1666066469,"Value":}
{"Timestamp":1666066499,"Value":19084.7}
{"Timestamp":1666066529,"Value":19084.4}
{"Timestamp":1666066559,"Value":19084.3}
{"Timestamp":1666066589,"Value":19084.4}
{"Timestamp":1666066619,"Value":19084.7}
{"Timestamp":1666066649,"Value":19084.6}
{"Timestamp":1666066679,"Value":19084.9}
{"Timestamp":1666066709,"Value":19084.8}
{"Timestamp":1666066739,"Value":19084.8}
{"Timestamp":1666066768,"Value":19084.8}
{"Timestamp":1666066799,"Value":19084.7}
{"Timestamp":1666066829,"Value":19084.4}
{"Timestamp":1666066859,"Value":19084}
{"Timestamp":1666066889,"Value":19084.2}
{"Timestamp":1666066919,"Value":19084}
{"Timestamp":1666066949,"Value":19084.2}
{"Timestamp":1666066979,"Value":19084}
{"Timestamp":1666067009,"Value":19084.4}
{"Timestamp":1666067039,"Value":19084.5}
{"Timestamp":1666067069,"Value":19084.1}
{"Timestamp":1666067099,"Value":19084.2}
{"Timestamp":1666067129,"Value":19083.9}
{"Timestamp":1666067159,"Value":19084}
{"Timestamp":1666067189,"Value":19084.3}
{"Timestamp":1666067219,"Value":19084}
{"Timestamp":1666067249,"Value":19084.1}
{"Timestamp":1666067279,"Value":19083.9}
{"Timestamp":1666067309,"Value":19084.3}
{"Timestamp":1666067339,"Value":19084.4}
{"Timestamp":1666067369,"Value":19084.7}
{"Timestamp":1666067399,"Value":19084.4}
{"Timestamp":1666067429,"Value":19084}
{"Timestamp":1666067459,"Value":19083.7}
{"Timestamp":1666067489,"Value":19083.7}
{"Timestamp":1666067519,"Value":19083.6}
{"Timestamp":1666067549,"Value":19083.4}
{"Timestamp":1666067579,"Value":19083.4}
{"Timestamp":1666067609,"Value":19083.1}
{"Timestamp":1666067639,"Value":19083.1}
{"Timestamp":1666067669,"Value":19083}
{"Timestamp":1666067699,"Value":19083.1}
{"Timestamp":1666067729,"Value":19082.9}
{"Timestamp":1666067759,"Value":19082.9}
{"Timestamp":1666067789,"Value":19083.5}
{"Timestamp":1666067819,"Value":19083.3}
{"Timestamp":1666067849,"Value":19083.1}
{"Timestamp":1666067879,"Value":19083.1}
{"Timestamp":1666067909,"Value":19083.3}
{"Timestamp":1666067939,"Value":19083.4}
{"Timestamp":1666067969,"Value":19083.6}
{"Timestamp":1666067999,"Value":19083.7}
{"Timestamp":1666068029,"Value":19083.2}
{"Timestamp":1666068059,"Value":19083.1}
{"Timestamp":1666068089,"Value":19083.8}
{"Timestamp":1666068119,"Value":19084}
{"Timestamp":1666068149,"Value":19083.9}
{"Timestamp":1666068179,"Value":19083.7}
{"Timestamp":1666068209,"Value":19083.7}
{"Timestamp":1666068239,"Value":19083.1}
{"Timestamp":1666068269,"Value":19083.3}
{"Timestamp":1666068299,"Value":19083.9}
{"Timestamp":1666068329,"Value":19083.4}
{"Timestamp":1666068359,"Value":19083.3}
{"Timestamp":1666068389,"Value":19083.5}
{"Timestamp":1666068419,"Value":19083.4}
{"Timestamp":1666068449,"Value":19083.2}
{"Timestamp":1666068479,"Value":19083.4}
{"Timestamp":1666068509,"Value":19083.3}
{"Timestamp":1666068539,"Value":19083.4}
{"Timestamp":1666068569,"Value":19083.4}
{"Timestamp":1666068599,"Value":19083.3}
{"Timestamp":1666068629,"Value":19083.6}
{"Timestamp":1666068659,"Value":19083.7}
{"Timestamp":1666068688,"Value":19083.7}
{"Timestamp":1666068719,"Value":19083.7}
{"Timestamp":1666068749,"Value":19083.6}
{"Timestamp":1666068779,"Value":19083.3}
{"Timestamp":1666068809,"Value":19082.8}
{"Timestamp":1666068839,"Value":19082.9}
{"Timestamp":1666068869,"Value":19082.9}
{"Timestamp":1666068899,"Value":19083}
{"Timestamp":1666068929,"Value":19082.9}
{"Timestamp":1666068959,"Value":19082.8}
{"Timestamp":1666068989,"Value":19082.3}
{"Timestamp":1666069019,"Value":19082.1}
{"Timestamp":1666069049,"Value":19082.2}
{"Timestamp":1666069079,"Value":19082.6}
{"Timestamp":1666069109,"Value":19082.5}
{"Timestamp":1666069139,"Value":19082.4}
{"Timestamp":1666069169,"Value":19082.3}
{"Timestamp":1666069199,"Value":19082.2}
{"Timestamp":1666069229,"Value":19082.1}
{"Timestamp":1666069259,"Value":19081.7}
{"Timestamp":1666069289,"Value":19082.1}
{"Timestamp":1666069319,"Value":19081.9}
{"Timestamp":1666069349,"Value":19081.9}
{"Timestamp":1666069379,"Value":19082.4}
{"Timestamp":1666069409,"Value":19082.8}
{"Timestamp":1666069439,"Value":19082.7}
{"Timestamp":1666069469,"Value":19082.5}
{"Timestamp":1666069499,"Value":19082.8}
{"Timestamp":1666069529,"Value":19082.5}
{"Timestamp":1666069559,"Value":19082.8}
{"Timestamp":1666069589,"Value":19082.9}
{"Timestamp":1666069619,"Value":19082.8}
{"Timestamp":1666069649,"Value":19082.6}
{"Timestamp":1666069679,"Value":19082.8}
{"Timestamp":1666069709,"Value":19083}
{"Timestamp":1666069739,"Value":19082.9}
{"Timestamp":1666069769,"Value":19082.5}
{"Timestamp":1666069799,"Value":19082.2}
{"Timestamp":1666069829,"Value":19082}
{"Timestamp":1666069859,"Value":19082}
{"Timestamp":1666069889,"Value":19082.1}
{"Timestamp":1666069919,"Value":19082.1}
{"Timestamp":1666069949,"Value":19082.1}
{"Timestamp":1666069979,"Value":19082.1}
{"Timestamp":1666070008,"Value":19082.1}
{"Timestamp":1666070039,"Value":19082}
{"Timestamp":1666070069,"Value":19081.9}
{"Timestamp":1666070099,"Value":19081.8}
{"Timestamp":1666070129,"Value":19081.3}
{"Timestamp":1666070159,"Value":19081.7}
{"Timestamp":1666070189,"Value":19081.8}
{"Timestamp":1666070219,"Value":19081.6}
{"Timestamp":1666070249,"Value":19081.4}
{"Timestamp":1666070279,"Value":19081.4}
{"Timestamp":1666070309,"Value":19081.2}
{"Timestamp":1666070339,"Value":19081.7}
{"Timestamp":1666070369,"Value":19081.5}
{"Timestamp":1666070399,"Value":19081.8}
{"Timestamp":1666070429,"Value":19081.9}
{"Timestamp":1666070459,"Value":19082}
{"Timestamp":1666070489,"Value":19081.8}
{"Timestamp":1666070519,"Value":19082}
{"Timestamp":1666070549,"Value":19082.4}
{"Timestamp":1666070579,"Value":19082.7}
{"Timestamp":1666070609,"Value":19082.6}
{"Timestamp":1666070639,"Value":19082.8}
{"Timestamp":1666070669,"Value":19083.1}
{"Timestamp":1666070699,"Value":19083.3}
{"Timestamp":1666070729,"Value":19083}
{"Timestamp":1666070759,"Value":19083}
{"Timestamp":1666070789,"Value":19083.3}
{"Timestamp":1666070819,"Value":19083.1}
{"Timestamp":1666070849,"Value":19083}
{"Timestamp":1666070879,"Value":19082.9}
{"Timestamp":1666070909,"Value":19082.9}
{"Timestamp":1666070939,"Value":19083.2}
{"Timestamp":1666070969,"Value":19083.1}
{"Timestamp":1666070999,"Value":19083}
{"Timestamp":1666071029,"Value":19082.2}
{"Timestamp":1666071059,"Value":19081.9}
{"Timestamp":1666071089,"Value":19081.6}
{"Timestamp":1666071119,"Value":19081.8}
{"Timestamp":1666071149,"Value":19081.9}
{"Timestamp":1666071179,"Value":19081.5}
{"Timestamp":1666071209,"Value":19081.5}
{"Timestamp":1666071239,"Value":19081.7}
{"Timestamp":1666071269,"Value":19082.3}
{"Timestamp":1666071299,"Value":19082.3}
{"Timestamp":1666071329,"Value":19081.9}
{"Timestamp":1666071359,"Value":19082}
{"Timestamp":1666071389,"Value":19082.1}
{"Timestamp":1666071419,"Value":19082.3}
{"Timestamp":1666071449,"Value":19081.9}
{"Timestamp":1666071479,"Value":19082.2}
{"Timestamp":1666071509,"Value":19082.2}
{"Timestamp":1666071539,"Value":19082.1}
{"Timestamp":1666071569,"Value":19082}
{"Timestamp":1666071599,"Value":19081.6}
{"Timestamp":1666071629,"Value":19081.6}
{"Timestamp":1666071659,"Value":19081.3}
{"Timestamp":1666071689,"Value":19081.3}
{"Timestamp":1666071719,"Value":19081.2}
{"Timestamp":1666071749,"Value":19081.6}
{"Timestamp":1666071779,"Value":19081.9}
{"Timestamp":1666071809,"Value":19081.8}
{"Timestamp":1666071839,"Value":19082}
{"Timestamp":1666071869,"Value":19082.3}
{"Timestamp":1666071899,"Value":19082.2}
{"Timestamp":1666071929,"Value":19081.9}
{"Timestamp":1666071959,"Value":19082}
{"Timestamp":1666071989,"Value":19081.9}
{"Timestamp":1666072019,"Value":19081.9}
{"Timestamp":1666072049,"Value":19082.2}
{"Timestamp":1666072079,"Value":19082.1}
{"Timestamp":1666072109,"Value":19082}
{"Timestamp":1666072139,"Value":19082.2}
{"Timestamp":1666072169,"Value":19082}
{"Timestamp":1666072199,"Value":19082}
{"Timestamp":1666072229,"Value":19081.9}
{"Timestamp":1666072259,"Value":19081.3}
{"Timestamp":1666072289,"Value":19081.7}
{"Timestamp":1666072319,"Value":19081.3}
{"Timestamp":1666072349,"Value":19081.3}
{"Timestamp":1666072379,"Value":19081.4}
{"Timestamp":1666072409,"Value":19081.6}
{"Timestamp":1666072439,"Value":19081.3}
{"Timestamp":1666072469,"Value":19081.1}
{"Timestamp":1666072499,"Value":19080.9}
{"Timestamp":1666072529,"Value":19080.7}
{"Timestamp":1666072559,"Value":19081.5}
{"Timestamp":1666072589,"Value":19081.5}
{"Timestamp":1666072619,"Value":19081.7}
{"Timestamp":1666072649,"Value":19081.4}
{"Timestamp":1666072679,"Value":19081.3}
{"Timestamp":1666072709,"Value":19081.4}
{"Timestamp":1666072739,"Value":19081}
{"Timestamp":1666072769,"Value":19081.3}
{"Timestamp":1666072799,"Value":19081.2}
{"Timestamp":1666072829,"Value":19081.1}
{"Timestamp":1666072859,"Value":19081}
{"Timestamp":1666072889,"Value":19081.1}
{"Timestamp":1666072919,"Value":19081.1}
{"Timestamp":1666072949,"Value":19081.2}
{"Timestamp":1666072979,"Value":19081}
{"Timestamp":1666073009,"Value":19080.9}
{"Timestamp":1666073039,"Value":19080.7}
{"Timestamp":1666073069,"Value":19080.7}
{"Timestamp":1666073099,"Value":19080.7}
{"Timestamp":1666073129,"Value":19080.7}
{"Timestamp":1666073159,"Value":19080.6}
{"Timestamp":1666073189,"Value":19080.7}
{"Timestamp":1666073219,"Value":19080.9}
{"Timestamp":1666073249,"Value":19081.9}
{"Timestamp":1666073279,"Value":19081.8}
{"Timestamp":1666073309,"Value":19081.8}
{"Timestamp":1666073339,"Value":19081.7}
{"Timestamp":1666073369,"Value":19081.9}
{"Timestamp":1666073399,"Value":19082}
{"Timestamp":1666073429,"Value":19081.4}
{"Timestamp":1666073459,"Value":19081.2}
{"Timestamp":1666073489,"Value":19080.8}
{"Timestamp":1666073519,"Value":19081.2}
{"Timestamp":1666073549,"Value":19081.2}
{"Timestamp":1666073579,"Value":19081.2}
{"Timestamp":1666073609,"Value":19081.1}
{"Timestamp":1666073639,"Value":19081.3}
{"Timestamp":1666073669,"Value":19081.1}
{"Timestamp":1666073699,"Value":19081.1}
{"Timestamp":1666073729,"Value":19081}
{"Timestamp":1666073759,"Value":19081}
{"Timestamp":1666073789,"Value":19081.1}
{"Timestamp":1666073819,"Value":19081.6}
{"Timestamp":1666073849,"Value":19081.4}
{"Timestamp":1666073879,"Value":19081}
{"Timestamp":1666073909,"Value":19080.7}
{"Timestamp":1666073939,"Value":19080.7}
{"Timestamp":1666073969,"Value":19080.7}
{"Timestamp":1666073999,"Value":19080.4}
{"Timestamp":1666074029,"Value":19080.3}
{"Timestamp":1666074059,"Value":19080.8}
{"Timestamp":1666074089,"Value":19081}
{"Timestamp":1666074119,"Value":19081}
{"Timestamp":1666074149,"Value":19081.1}
{"Timestamp":1666074179,"Value":19080.2}
{"Timestamp":1666074209,"Value":19080.2}
{"Timestamp":1666074239,"Value":19080.4}
{"Timestamp":1666074269,"Value":19080.3}
{"Timestamp":1666074299,"Value":19080.3}
{"Timestamp":1666074329,"Value":19080.7}
{"Timestamp":1666074359,"Value":19080.9}
{"Timestamp":1666074389,"Value":19080.8}
{"Timestamp":1666074419,"Value":19081}
{"Timestamp":1666074449,"Value":19081.3}
{"Timestamp":1666074479,"Value":19081.2}
{"Timestamp":1666074509,"Value":19081.1}
{"Timestamp":1666074539,"Value":19080.7}
{"Timestamp":1666074569,"Value":19080.9}
{"Timestamp":1666074599,"Value":19080.9}
{"Timestamp":1666074629,"Value":19080.9}
{"Timestamp":1666074659,"Value":19080.6}
{"Timestamp":1666074689,"Value":19081}
{"Timestamp":1666074719,"Value":19081.1}
{"Timestamp":1666074749,"Value":19081.2}
{"Timestamp":1666074779,"Value":19081.8}
{"Timestamp":1666074809,"Value":19081.6}
{"Timestamp":1666074839,"Value":19081.8}
{"Timestamp":1666074869,"Value":19081.4}
{"Timestamp":1666074899,"Value":19081.2}
{"Timestamp":1666074929,"Value":19081.1}
{"Timestamp":1666074959,"Value":19081.2}
{"Timestamp":1666074989,"Value":19080.9}
{"Timestamp":1666075019,"Value":19081}
{"Timestamp":1666075049,"Value":19081.1}
{"Timestamp":1666075079,"Value":19081.1}
{"Timestamp":1666075109,"Value":19081.1}
{"Timestamp":1666075139,"Value":19081}
{"Timestamp":1666075169,"Value":19080.7}
{"Timestamp":1666075199,"Value":19080.6}
{"Timestamp":1666075229,"Value":19081}
{"Timestamp":1666075259,"Value":19081}
{"Timestamp":1666075288,"Value":19080.7}
{"Timestamp":1666075319,"Value":19080.8}
{"Timestamp":1666075349,"Value":19080.8}
{"Timestamp":1666075379,"Value":19080.9}
{"Timestamp":1666075409,"Value":19080.7}
{"Timestamp":1666075439,"Value":19080.8}
{"Timestamp":1666075469,"Value":19080.7}
{"Timestamp":1666075499,"Value":19080.7}
{"Timestamp":1666075529,"Value":19080.8}
{"Timestamp":1666075559,"Value":19080.7}
{"Timestamp":1666075589,"Value":19080.8}
{"Timestamp":1666075619,"Value":19080.9}
{"Timestamp":1666075649,"Value":19081.3}
{"Timestamp":1666075679,"Value":19081.2}
{"Timestamp":1666075709,"Value":19081.1}
{"Timestamp":1666075739,"Value":19081.1}
{"Timestamp":1666075769,"Value":19080.9}
{"Timestamp":1666075799,"Value":19080.9}
{"Timestamp":1666075829,"Value":19080.6}
{"Timestamp":1666075859,"Value":19080.5}
{"Timestamp":1666075889,"Value":19080.7}
{"Timestamp":1666075919,"Value":19080.8}
{"Timestamp":1666075949,"Value":19080.6}
{"Timestamp":1666075979,"Value":19080.3}
{"Timestamp":1666076009,"Value":19080.3}
{"Timestamp":1666076039,"Value":19080.3}
{"Timestamp":1666076069,"Value":19080.6}
{"Timestamp":1666076099,"Value":19080.9}
{"Timestamp":1666076129,"Value":19080.7}
{"Timestamp":1666076159,"Value":19080.5}
{"Timestamp":1666076189,"Value":19080.1}
{"Timestamp":1666076219,"Value":19080.3}
{"Timestamp":1666076249,"Value":19080.3}
{"Timestamp":1666076279,"Value":19080.3}
{"Timestamp":1666076309,"Value":19080.3}
{"Timestamp":1666076339,"Value":19080.3}
{"Timestamp":1666076369,"Value":19080.2}
{"Timestamp":1666076399,"Value":19080.1}
{"Timestamp":1666076429,"Value":19079.7}
{"Timestamp":1666076459,"Value":19079.9}
{"Timestamp":1666076489,"Value":19080}
{"Timestamp":1666076519,"Value":19080.1}
{"Timestamp":1666076549,"Value":19079.9}
{"Timestamp":1666076579,"Value":19079.9}
{"Timestamp":1666076609,"Value":19080.2}
{"Timestamp":1666076639,"Value":19080.3}
{"Timestamp":1666076669,"Value":19080.3}
{"Timestamp":1666076699,"Value":19080.3}
{"Timestamp":1666076729,"Value":19080.2}
{"Timestamp":1666076759,"Value":19080}
{"Timestamp":1666076789,"Value":19079.9}
{"Timestamp":1666076819,"Value":19080.2}
{"Timestamp":1666076849,"Value":19080.4}
{"Timestamp":1666076879,"Value":19080}
{"Timestamp":1666076909,"Value":19080.2}
{"Timestamp":1666076939,"Value":19080.1}
{"Timestamp":1666076969,"Value":19080.1}
{"Timestamp":1666076999,"Value":19080.4}
{"Timestamp":1666077029,"Value":19080.3}
{"Timestamp":1666077059,"Value":19079.5}
{"Timestamp":1666077089,"Value":19079.5}
{"Timestamp":1666077118,"Value":19079.7}
{"Timestamp":1666077149,"Value":19079.8}
{"Timestamp":1666077179,"Value":19080.3}
{"Timestamp":1666077209,"Value":19080.3}
{"Timestamp":1666077239,"Value":19080.2}
{"Timestamp":1666077269,"Value":19080.5}
{"Timestamp":1666077299,"Value":19080.2}
{"Timestamp":1666077329,"Value":19080.4}
{"Timestamp":1666077359,"Value":19080.2}
{"Timestamp":1666077389,"Value":19080.1}
{"Timestamp":1666077419,"Value":19079.9}
{"Timestamp":1666077449,"Value":19080}
{"Timestamp":1666077479,"Value":19080.1}
{"Timestamp":1666077509,"Value":19080}
{"Timestamp":1666077539,"Value":19080.1}
{"Timestamp":1666077569,"Value":19080}
{"Timestamp":1666077599,"Value":19079.9}
{"Timestamp":1666077629,"Value":19079.8}
{"Timestamp":1666077659,"Value":19080.6}
{"Timestamp":1666077689,"Value":19080.6}
{"Timestamp":1666077719,"Value":19080.7}
{"Timestamp":1666077749,"Value":19080.8}
{"Timestamp":1666077779,"Value":19080.6}
{"Timestamp":1666077809,"Value":19080.8}
{"Timestamp":1666077839,"Value":19080.7}
{"Timestamp":1666077869,"Value":19080.5}
{"Timestamp":1666077899,"Value":19080.7}
{"Timestamp":1666077929,"Value":19080.7}
{"Timestamp":1666077959,"Value":19080.6}
{"Timestamp":1666077989,"Value":19080.7}
{"Timestamp":1666078019,"Value":19080.7}
{"Timestamp":1666078049,"Value":19080.6}
{"Timestamp":1666078079,"Value":19080.7}
{"Timestamp":1666078109,"Value":19080.6}
{"Timestamp":1666078139,"Value":19080.6}
{"Timestamp":1666078169,"Value":19080.6}
{"Timestamp":1666078199,"Value":19080.6}
{"Timestamp":1666078229,"Value":19080.6}
{"Timestamp":1666078258,"Value":19080.2}
{"Timestamp":1666078289,"Value":19080.7}
{"Timestamp":1666078319,"Value":19080.4}
{"Timestamp":1666078349,"Value":19080.4}
{"Timestamp":1666078379,"Value":19080.7}
{"Timestamp":1666078409,"Value":19080.7}
{"Timestamp":1666078439,"Value":19080.5}
{"Timestamp":1666078469,"Value":19080.4}
{"Timestamp":1666078499,"Value":19080.1}
{"Timestamp":1666078529,"Value":19080.3}
{"Timestamp":1666078559,"Value":19080.6}
{"Timestamp":1666078589,"Value":19081}
{"Timestamp":1666078619,"Value":19081.1}
{"Timestamp":1666078649,"Value":19080.5}
{"Timestamp":1666078679,"Value":19080.9}
{"Timestamp":1666078709,"Value":19080.4}
{"Timestamp":1666078739,"Value":19080.3}
{"Timestamp":1666078769,"Value":19080.6}
{"Timestamp":1666078799,"Value":19080.4}
{"Timestamp":1666078829,"Value":19080.3}
{"Timestamp":1666078859,"Value":19080.3}
{"Timestamp":1666078889,"Value":19080.8}
{"Timestamp":1666078919,"Value":19080.9}
{"Timestamp":1666078949,"Value":19081}
{"Timestamp":1666078979,"Value":19081.2}
{"Timestamp":1666079009,"Value":19081.3}
{"Timestamp":1666079039,"Value":19081.4}
{"Timestamp":1666079069,"Value":19081.6}
{"Timestamp":1666079099,"Value":19081.6}
{"Timestamp":1666079129,"Value":19081.3}
{"Timestamp":1666079159,"Value":19080.9}
{"Timestamp":1666079189,"Value":19081}
{"Timestamp":1666079219,"Value":19080.8}
{"Timestamp":1666079249,"Value":19080.7}
{"Timestamp":1666079279,"Value":19080.8}
{"Timestamp":1666079309,"Value":19080.5}
{"Timestamp":1666079339,"Value":19080.3}
{"Timestamp":1666079369,"Value":19080.1}
{"Timestamp":1666079399,"Value":19080.3}
{"Timestamp":1666079429,"Value":19080.1}
{"Timestamp":1666079459,"Value":19080.5}
{"Timestamp":1666079489,"Value":19080.6}
{"Timestamp":1666079519,"Value":19080.8}
{"Timestamp":1666079549,"Value":19080.6}
{"Timestamp":1666079579,"Value":19080.7}
{"Timestamp":1666079609,"Value":19080.9}
{"Timestamp":1666079639,"Value":19081.7}
{"Timestamp":1666079669,"Value":19081.5}
{"Timestamp":1666079699,"Value":19081.8}
{"Timestamp":1666079729,"Value":19081.6}
{"Timestamp":1666079759,"Value":19081.9}
{"Timestamp":1666079789,"Value":19082}
{"Timestamp":1666079819,"Value":19082.3}
{"Timestamp":1666079849,"Value":19082.8}
{"Timestamp":1666079879,"Value":19083.5}
{"Timestamp":1666079909,"Value":19083.4}
{"Timestamp":1666079939,"Value":19083.3}
{"Timestamp":1666079969,"Value":19083.3}
{"Timestamp":1666079999,"Value":19083.2}
{"Timestamp":1666080029,"Value":19083.7}
{"Timestamp":1666080059,"Value":19083.9}
{"Timestamp":1666080089,"Value":19084.2}
{"Timestamp":1666080119,"Value":19084.5}
{"Timestamp":1666080149,"Value":19084.4}
{"Timestamp":1666080179,"Value":19084.8}
{"Timestamp":1666080209,"Value":19085}
{"Timestamp":1666080239,"Value":19084.9}
{"Timestamp":1666080269,"Value":19084.9}
{"Timestamp":1666080299,"Value":19084.6}
{"Timestamp":1666080329,"Value":19084.7}
{"Timestamp":1666080359,"Value":19084.7}
{"Timestamp":1666080389,"Value":19085.1}
{"Timestamp":1666080419,"Value":19085}
{"Timestamp":1666080449,"Value":19085.2}
{"Timestamp":1666080479,"Value":19085.4}
{"Timestamp":1666080509,"Value":19085.9}
{"Timestamp":1666080539,"Value":19085.4}
{"Timestamp":1666080569,"Value":19085.4}
{"Timestamp":1666080599,"Value":19085.6}
{"Timestamp":1666080629,"Value":19085.8}
{"Timestamp":1666080659,"Value":19085.7}
{"Timestamp":1666080689,"Value":19085.9}
{"Timestamp":1666080719,"Value":19086.5}
{"Timestamp":1666080749,"Value":19087}
{"Timestamp":1666080779,"Value":19086.8}
{"Timestamp":1666080809,"Value":19087}
{"Timestamp":1666080839,"Value":19087.7}
{"Timestamp":1666080869,"Value":19088.2}
{"Timestamp":1666080899,"Value":19087.8}
{"Timestamp":1666080929,"Value":19087.5}
{"Timestamp":1666080959,"Value":19088.1}
{"Timestamp":1666080989,"Value":19088.3}
{"Timestamp":1666081019,"Value":19088.6}
{"Timestamp":1666081049,"Value":19088}
{"Timestamp":1666081079,"Value":19088.2}
{"Timestamp":1666081109,"Value":19088.3}
{"Timestamp":1666081139,"Value":19088.5}
{"Timestamp":1666081169,"Value":19088.8}
{"Timestamp":1666081199,"Value":19088.8}
{"Timestamp":1666081229,"Value":19089}
{"Timestamp":1666081259,"Value":19089.1}
{"Timestamp":1666081289,"Value":19089.3}
{"Timestamp":1666081319,"Value":19089.1}
{"Timestamp":1666081349,"Value":19089}
{"Timestamp":1666081379,"Value":19088.7}
{"Timestamp":1666081409,"Value":19089.1}
{"Timestamp":1666081439,"Value":19089}
{"Timestamp":1666081469,"Value":19088.9}
{"Timestamp":1666081499,"Value":19089}
{"Timestamp":1666081529,"Value":19089.2}
{"Timestamp":1666081559,"Value":19089.7}
{"Timestamp":1666081589,"Value":19089.9}
{"Timestamp":1666081619,"Value":19089.5}
{"Timestamp":1666081649,"Value":19089.7}
{"Timestamp":1666081679,"Value":19089.7}
{"Timestamp":1666081709,"Value":19089.5}
{"Timestamp":1666081739,"Value":19089.6}
{"Timestamp":1666081769,"Value":19089.9}
{"Timestamp":1666081799,"Value":}
{"Timestamp":1666081829,"Value":19089.4}
{"Timestamp":1666081859,"Value":19089.8}
{"Timestamp":1666081889,"Value":19090.1}
{"Timestamp":1666081919,"Value":19090.4}
{"Timestamp":1666081949,"Value":19090.4}
{"Timestamp":1666081979,"Value":19090.2}
{"Timestamp":1666082009,"Value":19090.3}
{"Timestamp":1666082039,"Value":19090.7}
{"Timestamp":1666082069,"Value":19091.1}
{"Timestamp":1666082099,"Value":19090.9}
{"Timestamp":1666082129,"Value":19090.7}
{"Timestamp":1666082159,"Value":19091}
{"Timestamp":1666082189,"Value":19091.3}
{"Timestamp":1666082219,"Value":19091.6}
{"Timestamp":1666082249,"Value":19091.5}
{"Timestamp":1666082279,"Value":19091.9}
{"Timestamp":1666082309,"Value":19091.8}
{"Timestamp":1666082339,"Value":19092}
{"Timestamp":1666082369,"Value":19091.9}
{"Timestamp":1666082399,"Value":19092.1}
{"Timestamp":1666082429,"Value":19092.3}
{"Timestamp":1666082459,"Value":19092.4}
{"Timestamp":1666082489,"Value":19092.7}
{"Timestamp":1666082519,"Value":19092.6}
{"Timestamp":1666082549,"Value":19092.7}
{"Timestamp":1666082579,"Value":19092.8}
{"Timestamp":1666082609,"Value":19092.9}
{"Timestamp":1666082639,"Value":19093.1}
{"Timestamp":1666082669,"Value":19093.2}
{"Timestamp":1666082699,"Value":19093.2}
{"Timestamp":1666082729,"Value":19092.8}
{"Timestamp":1666082759,"Value":19093.1}
{"Timestamp":1666082789,"Value":19093.2}
{"Timestamp":1666082819,"Value":19093.2}
{"Timestamp":1666082849,"Value":19093.7}
{"Timestamp":1666082879,"Value":19093.7}
{"Timestamp":1666082909,"Value":19093.8}
{"Timestamp":1666082939,"Value":19094.4}
{"Timestamp":1666082969,"Value":19094.4}
{"Timestamp":1666082999,"Value":19094.5}
{"Timestamp":1666083029,"Value":19094.5}
{"Timestamp":1666083059,"Value":19094.4}
{"Timestamp":1666083089,"Value":19094.3}
{"Timestamp":1666083119,"Value":19094.2}
{"Timestamp":1666083149,"Value":19094.4}
{"Timestamp":1666083179,"Value":19094.7}
{"Timestamp":1666083209,"Value":19094.8}
{"Timestamp":1666083239,"Value":19095.2}
{"Timestamp":1666083269,"Value":19095}
{"Timestamp":1666083299,"Value":19094.8}
{"Timestamp":1666083329,"Value":19094.9}
{"Timestamp":1666083359,"Value":19094.1}
{"Timestamp":1666083389,"Value":19093.9}
{"Timestamp":1666083419,"Value":19094.2}
{"Timestamp":1666083449,"Value":19094.2}
{"Timestamp":1666083479,"Value":19094.7}
{"Timestamp":1666083509,"Value":19094.9}
{"Timestamp":1666083539,"Value":19095.2}
{"Timestamp":1666083569,"Value":19095.4}
{"Timestamp":1666083599,"Value":19095.8}
{"Timestamp":1666083629,"Value":19095.4}
{"Timestamp":1666083659,"Value":19095.2}
{"Timestamp":1666083689,"Value":19095.6}
{"Timestamp":1666083719,"Value":19095.7}
{"Timestamp":1666083749,"Value":19096.2}
{"Timestamp":1666083779,"Value":19096.6}
{"Timestamp":1666083809,"Value":19096.9}
{"Timestamp":1666083839,"Value":19097.3}
{"Timestamp":1666083869,"Value":19098.1}
{"Timestamp":1666083899,"Value":19098}
{"Timestamp":1666083929,"Value":19097.7}
{"Timestamp":1666083959,"Value":19098.4}
{"Timestamp":1666083989,"Value":19098.1}
{"Timestamp":1666084019,"Value":19098}
{"Timestamp":1666084049,"Value":19097.8}
{"Timestamp":1666084079,"Value":19097.3}
{"Timestamp":1666084109,"Value":19097.5}
{"Timestamp":1666084139,"Value":19097.3}
{"Timestamp":1666084169,"Value":19097.1}
{"Timestamp":1666084199,"Value":19096.9}
{"Timestamp":1666084229,"Value":19096.8}
{"Timestamp":1666084259,"Value":19096.8}
{"Timestamp":1666084289,"Value":19096.6}
{"Timestamp":1666084319,"Value":19096.9}
{"Timestamp":1666084349,"Value":19097.1}
{"Timestamp":1666084379,"Value":19097.4}
{"Timestamp":1666084409,"Value":19097.9}
{"Timestamp":1666084439,"Value":19098.3}
{"Timestamp":1666084469,"Value":19098.5}
{"Timestamp":1666084499,"Value":19099.2}
{"Timestamp":1666084529,"Value":19098.9}
{"Timestamp":1666084559,"Value":19099.1}
{"Timestamp":1666084589,"Value":19098.7}
{"Timestamp":1666084619,"Value":19098.8}
{"Timestamp":1666084649,"Value":19098.9}
{"Timestamp":1666084679,"Value":19098.6}
{"Timestamp":1666084709,"Value":19098.5}
{"Timestamp":1666084739,"Value":19099.6}
{"Timestamp":1666084769,"Value":19099.9}
{"Timestamp":1666084799,"Value":19100.2}
{"Timestamp":1666084829,"Value":19100.2}
{"Timestamp":1666084859,"Value":19100.6}
{"Timestamp":1666084889,"Value":19101.2}
{"Timestamp":1666084919,"Value":19101.1}
{"Timestamp":1666084949,"Value":19100.7}
{"Timestamp":1666084979,"Value":19100.8}
{"Timestamp":1666085009,"Value":19100.8}
{"Timestamp":1666085039,"Value":19101.2}
{"Timestamp":1666085069,"Value":19101.7}
{"Timestamp":1666085099,"Value":19101.4}
{"Timestamp":1666085129,"Value":19101}
{"Timestamp":1666085159,"Value":19101}
{"Timestamp":1666085189,"Value":19100.3}
{"Timestamp":1666085219,"Value":19100.1}
{"Timestamp":1666085249,"Value":19100.6}
{"Timestamp":1666085279,"Value":19100.7}
{"Timestamp":1666085309,"Value":19100.6}
{"Timestamp":1666085339,"Value":19100.3}
{"Timestamp":1666085369,"Value":19099.7}
{"Timestamp":1666085399,"Value":19099.7}
{"Timestamp":1666085429,"Value":19099.5}
{"Timestamp":1666085459,"Value":19098.8}
{"Timestamp":1666085489,"Value":19098.8}
{"Timestamp":1666085519,"Value":19098.7}
{"Timestamp":1666085549,"Value":19099.4}
{"Timestamp":1666085579,"Value":19100.2}
{"Timestamp":1666085609,"Value":19100.5}
{"Timestamp":1666085639,"Value":19100.5}
{"Timestamp":1666085669,"Value":19100.4}
{"Timestamp":1666085699,"Value":19100.3}
{"Timestamp":1666085729,"Value":19100}
{"Timestamp":1666085759,"Value":19100}
{"Timestamp":1666085789,"Value":19099.8}
{"Timestamp":1666085819,"Value":19099.2}
{"Timestamp":1666085849,"Value":19099.1}
{"Timestamp":1666085879,"Value":19099.2}
{"Timestamp":1666085909,"Value":19099.3}
{"Timestamp":1666085939,"Value":19099.3}
{"Timestamp":1666085969,"Value":19099.1}
{"Timestamp":1666085999,"Value":19099.4}
{"Timestamp":1666086029,"Value":19098.8}
{"Timestamp":1666086059,"Value":19099}
{"Timestamp":1666086089,"Value":19099}
{"Timestamp":1666086119,"Value":19098.6}
{"Timestamp":1666086149,"Value":19098.6}
{"Timestamp":1666086179,"Value":19098.4}
{"Timestamp":1666086209,"Value":19098.2}
{"Timestamp":1666086239,"Value":19098.4}
{"Timestamp":1666086269,"Value":19098.3}
{"Timestamp":1666086299,"Value":19098.6}
{"Timestamp":1666086329,"Value":19098.8}
{"Timestamp":1666086359,"Value":19099.3}
{"Timestamp":1666086389,"Value":19098.8}
{"Timestamp":1666086419,"Value":19099.1}
{"Timestamp":1666086449,"Value":19099.3}
{"Timestamp":1666086479,"Value":19099.3}
{"Timestamp":1666086509,"Value":19099.2}
{"Timestamp":1666086539,"Value":19099}
{"Timestamp":1666086569,"Value":19099}
{"Timestamp":1666086599,"Value":19098.8}
{"Timestamp":1666086629,"Value":19098.1}
{"Timestamp":1666086659,"Value":19098.2}
{"Timestamp":1666086689,"Value":19098.4}
{"Timestamp":1666086719,"Value":19098.5}
{"Timestamp":1666086749,"Value":19098.6}
{"Timestamp":1666086779,"Value":19098.9}
{"Timestamp":1666086809,"Value":19098.9}
{"Timestamp":1666086839,"Value":19098.9}
{"Timestamp":1666086869,"Value":19098.7}
{"Timestamp":1666086899,"Value":19098.9}
{"Timestamp":1666086929,"Value":19099.2}
{"Timestamp":1666086959,"Value":19099.5}
{"Timestamp":1666086989,"Value":19099.8}
{"Timestamp":1666087019,"Value":19099.4}
{"Timestamp":1666087049,"Value":19099.2}
{"Timestamp":1666087079,"Value":19099.6}
{"Timestamp":1666087109,"Value":19099.9}
{"Timestamp":1666087139,"Value":19100.3}
{"Timestamp":1666087169,"Value":19100.5}
{"Timestamp":1666087199,"Value":19100.2}
{"Timestamp":1666087229,"Value":19100.3}
{"Timestamp":1666087259,"Value":19100.3}
{"Timestamp":1666087289,"Value":19100.3}
{"Timestamp":1666087319,"Value":19100.7}
{"Timestamp":1666087349,"Value":19100.5}
{"Timestamp":1666087379,"Value":19100.4}
{"Timestamp":1666087409,"Value":19100.5}
{"Timestamp":1666087439,"Value":19099.9}
{"Timestamp":1666087469,"Value":19099.8}
{"Timestamp":1666087499,"Value":19099.9}
{"Timestamp":1666087529,"Value":19100}
{"Timestamp":1666087559,"Value":19100.3}
{"Timestamp":1666087589,"Value":19100.2}
{"Timestamp":1666087619,"Value":19100.6}
{"Timestamp":1666087649,"Value":19100.6}
{"Timestamp":1666087679,"Value":19100.7}
{"Timestamp":1666087709,"Value":19100.4}
{"Timestamp":1666087739,"Value":19100.9}
{"Timestamp":1666087769,"Value":19100.8}
{"Timestamp":1666087799,"Value":19101.4}
{"Timestamp":1666087829,"Value":19102.1}
{"Timestamp":1666087859,"Value":19102.2}
{"Timestamp":1666087889,"Value":19102.2}
{"Timestamp":1666087919,"Value":19102.7}
{"Timestamp":1666087949,"Value":19103.4}
{"Timestamp":1666087979,"Value":19103.5}
{"Timestamp":1666088009,"Value":19103.7}
{"Timestamp":1666088039,"Value":19104.1}
{"Timestamp":1666088069,"Value":19104}
{"Timestamp":1666088099,"Value":19104.2}
{"Timestamp":1666088129,"Value":19104}
{"Timestamp":1666088159,"Value":19104.7}
{"Timestamp":1666088189,"Value":19104.3}
{"Timestamp":1666088219,"Value":19104.4}
{"Timestamp":1666088249,"Value":19104.6}
{"Timestamp":1666088279,"Value":19104.9}
{"Timestamp":1666088309,"Value":19105.2}
{"Timestamp":1666088339,"Value":19105.4}
{"Timestamp":1666088369,"Value":19105.8}
{"Timestamp":1666088399,"Value":19105.8}
{"Timestamp":1666088429,"Value":19105.8}
{"Timestamp":1666088459,"Value":19105.1}
{"Timestamp":1666088489,"Value":19105.2}
{"Timestamp":1666088519,"Value":19105.2}
{"Timestamp":1666088549,"Value":19105.4}
{"Timestamp":1666088579,"Value":19105.7}
{"Timestamp":1666088609,"Value":19105.5}
{"Timestamp":1666088639,"Value":19105.8}
{"Timestamp":1666088669,"Value":19105.7}
{"Timestamp":1666088699,"Value":19105.7}
{"Timestamp":1666088729,"Value":19105.4}
{"Timestamp":1666088759,"Value":19105.3}
{"Timestamp":1666088789,"Value":19105}
{"Timestamp":1666088819,"Value":19105.2}
{"Timestamp":1666088849,"Value":19105.7}
{"Timestamp":1666088879,"Value":19105.4}
{"Timestamp":1666088909,"Value":19105.8}
{"Timestamp":1666088939,"Value":19105.6}
{"Timestamp":1666088969,"Value":19105.5}
{"Timestamp":1666088999,"Value":19105.7}
{"Timestamp":1666089029,"Value":}
{"Timestamp":1666089059,"Value":19105.4}
{"Timestamp":1666089089,"Value":19105.6}
{"Timestamp":1666089119,"Value":19105.6}
{"Timestamp":1666089149,"Value":19105.2}
{"Timestamp":1666089179,"Value":19105.1}
{"Timestamp":1666089209,"Value":19105.1}
{"Timestamp":1666089239,"Value":19105.2}
{"Timestamp":1666089269,"Value":19105.1}
{"Timestamp":1666089299,"Value":19104.9}
{"Timestamp":1666089329,"Value":19105.3}
{"Timestamp":1666089359,"Value":19106.4}
{"Timestamp":1666089389,"Value":19106.4}
{"Timestamp":1666089419,"Value":19106.9}
{"Timestamp":1666089449,"Value":19106.6}
{"Timestamp":1666089479,"Value":19106.8}
{"Timestamp":1666089509,"Value":19106.7}
{"Timestamp":1666089539,"Value":19106.9}
{"Timestamp":1666089569,"Value":19106.3}
{"Timestamp":1666089599,"Value":19105.6}
{"Timestamp":1666089629,"Value":19105.4}
{"Timestamp":1666089659,"Value":19105.2}
{"Timestamp":1666089689,"Value":19105.1}
{"Timestamp":1666089719,"Value":19105}
{"Timestamp":1666089749,"Value":19104.8}
{"Timestamp":1666089779,"Value":19104.4}
{"Timestamp":1666089809,"Value":19104.3}
{"Timestamp":1666089839,"Value":19104.4}
{"Timestamp":1666089869,"Value":19104.4}
{"Timestamp":1666089899,"Value":19104.4}
{"Timestamp":1666089929,"Value":19103.8}
{"Timestamp":1666089959,"Value":19103.9}
{"Timestamp":1666089989,"Value":19104.2}
{"Timestamp":1666090019,"Value":19104.2}
{"Timestamp":1666090049,"Value":19104.4}
{"Timestamp":1666090079,"Value":19104.1}
{"Timestamp":1666090109,"Value":19104.3}
{"Timestamp":1666090139,"Value":19104.3}
{"Timestamp":1666090169,"Value":19104}
{"Timestamp":1666090199,"Value":19103.8}
{"Timestamp":1666090229,"Value":19103.6}
{"Timestamp":1666090259,"Value":19103.4}
{"Timestamp":1666090289,"Value":19103.7}
{"Timestamp":1666090319,"Value":19104.1}
{"Timestamp":1666090349,"Value":19103.8}
{"Timestamp":1666090379,"Value":19104}
{"Timestamp":1666090409,"Value":19103.8}
{"Timestamp":1666090439,"Value":19103.7}
{"Timestamp":1666090469,"Value":19103.3}
{"Timestamp":1666090499,"Value":19103.3}
{"Timestamp":1666090529,"Value":19102.9}
{"Timestamp":1666090559,"Value":19103.3}
{"Timestamp":1666090589,"Value":19103.1}
{"Timestamp":1666090619,"Value":19103.1}
{"Timestamp":1666090649,"Value":19103.4}
{"Timestamp":1666090679,"Value":19103.7}
{"Timestamp":1666090709,"Value":19103.8}
{"Timestamp":1666090739,"Value":19103.8}
{"Timestamp":1666090769,"Value":19103.6}
{"Timestamp":1666090799,"Value":19103.5}
{"Timestamp":1666090829,"Value":19103.4}
{"Timestamp":1666090859,"Value":19104}
{"Timestamp":1666090889,"Value":19104.6}
{"Timestamp":1666090919,"Value":19104.2}
{"Timestamp":1666090949,"Value":19104.3}
{"Timestamp":1666090979,"Value":19104.5}
{"Timestamp":1666091009,"Value":19104.7}
{"Timestamp":1666091039,"Value":19105.3}
{"Timestamp":1666091069,"Value":19105.5}
{"Timestamp":1666091099,"Value":19106.4}
{"Timestamp":1666091129,"Value":19106.2}
{"Timestamp":1666091159,"Value":19106}
{"Timestamp":1666091189,"Value":19105.5}
{"Timestamp":1666091219,"Value":19105.5}
{"Timestamp":1666091249,"Value":19105.8}
{"Timestamp":1666091279,"Value":19105.7}
{"Timestamp":1666091309,"Value":19105.5}
{"Timestamp":1666091339,"Value":19105.4}
{"Timestamp":1666091369,"Value":19105.3}
{"Timestamp":1666091399,"Value":19105.8}
{"Timestamp":1666091429,"Value":19105.4}
{"Timestamp":1666091459,"Value":19105.7}
{"Timestamp":1666091489,"Value":19105.9}
{"Timestamp":1666091519,"Value":19106.1}
{"Timestamp":1666091549,"Value":19106.2}
{"Timestamp":1666091579,"Value":19106.1}
{"Timestamp":1666091609,"Value":19106.2}
{"Timestamp":1666091639,"Value":19106.3}
{"Timestamp":1666091669,"Value":19106.4}
{"Timestamp":1666091699,"Value":19106.7}
{"Timestamp":1666091729,"Value":19106.3}
{"Timestamp":1666091759,"Value":19106}
{"Timestamp":1666091789,"Value":19105.9}
{"Timestamp":1666091819,"Value":19105.7}
{"Timestamp":1666091849,"Value":19106.2}
{"Timestamp":1666091879,"Value":19106}
{"Timestamp":1666091909,"Value":19105.5}
{"Timestamp":1666091939,"Value":19105.4}
{"Timestamp":1666091969,"Value":19105.6}
{"Timestamp":1666091999,"Value":19105.3}
{"Timestamp":1666092029,"Value":19105}
{"Timestamp":1666092059,"Value":19104.9}
{"Timestamp":1666092089,"Value":19104.5}
{"Timestamp":1666092119,"Value":19104.4}
{"Timestamp":1666092149,"Value":19103.8}
{"Timestamp":1666092179,"Value":19104.6}
{"Timestamp":1666092209,"Value":19105}
{"Timestamp":1666092239,"Value":19104.8}
{"Timestamp":1666092269,"Value":19104.8}
{"Timestamp":1666092299,"Value":19104.9}
{"Timestamp":1666092329,"Value":19105.1}
{"Timestamp":1666092359,"Value":19104.5}
{"Timestamp":1666092389,"Value":19104.7}
{"Timestamp":1666092419,"Value":19104.3}
{"Timestamp":1666092449,"Value":19104.3}
{"Timestamp":1666092479,"Value":19105}
{"Timestamp":1666092509,"Value":19105.1}
{"Timestamp":1666092539,"Value":19104.8}
{"Timestamp":1666092569,"Value":19105.1}
{"Timestamp":1666092599,"Value":19105.2}
{"Timestamp":1666092629,"Value":19105}
{"Timestamp":1666092659,"Value":19105}
{"Timestamp":1666092689,"Value":19105.3}
{"Timestamp":1666092719,"Value":19105.4}
{"Timestamp":1666092749,"Value":19105.6}
{"Timestamp":1666092779,"Value":19105.7}
{"Timestamp":1666092809,"Value":19105.3}
{"Timestamp":1666092839,"Value":19105.4}
{"Timestamp":1666092869,"Value":19105.8}
{"Timestamp":1666092899,"Value":19106.3}
{"Timestamp":1666092929,"Value":19106.1}
{"Timestamp":1666092959,"Value":19105.8}
{"Timestamp":1666092989,"Value":19105.6}
{"Timestamp":1666093019,"Value":19105.8}
{"Timestamp":1666093049,"Value":19106.3}
{"Timestamp":1666093079,"Value":19106.7}
{"Timestamp":1666093109,"Value":19106.7}
{"Timestamp":1666093139,"Value":19106.9}
{"Timestamp":1666093169,"Value":19106.9}
{"Timestamp":1666093199,"Value":19107}
{"Timestamp":1666093229,"Value":19107}
{"Timestamp":1666093259,"Value":19106.7}
{"Timestamp":1666093289,"Value":19106.7}
{"Timestamp":1666093319,"Value":19106.9}
{"Timestamp":1666093349,"Value":19107.3}
{"Timestamp":1666093379,"Value":19107.2}
{"Timestamp":1666093409,"Value":19107.1}
{"Timestamp":1666093439,"Value":19107.5}
{"Timestamp":1666093469,"Value":19107.4}
{"Timestamp":1666093498,"Value":19107.1}
{"Timestamp":1666093529,"Value":19107.3}
{"Timestamp":1666093559,"Value":19107.6}
{"Timestamp":1666093589,"Value":19107.6}
{"Timestamp":1666093619,"Value":19107.4}
{"Timestamp":1666093649,"Value":19107.1}
{"Timestamp":1666093679,"Value":19107.3}
{"Timestamp":1666093709,"Value":19107.5}
{"Timestamp":1666093739,"Value":19107.4}
{"Timestamp":1666093769,"Value":19107.4}
{"Timestamp":1666093799,"Value":19107.9}
{"Timestamp":1666093829,"Value":19107.8}
{"Timestamp":1666093859,"Value":19107.4}
{"Timestamp":1666093889,"Value":19107.8}
{"Timestamp":1666093919,"Value":19108.4}
{"Timestamp":1666093949,"Value":19108.2}
{"Timestamp":1666093979,"Value":19108.3}
{"Timestamp":1666094009,"Value":19107.8}
{"Timestamp":1666094039,"Value":19107.7}
{"Timestamp":1666094069,"Value":19108.2}
{"Timestamp":1666094099,"Value":19109.2}
{"Timestamp":1666094129,"Value":19108.9}
{"Timestamp":1666094159,"Value":19108.7}
{"Timestamp":1666094189,"Value":19108.9}
{"Timestamp":1666094219,"Value":19108.8}
{"Timestamp":1666094249,"Value":19109}
{"Timestamp":1666094279,"Value":19109.7}
{"Timestamp":1666094309,"Value":19110.1}
{"Timestamp":1666094339,"Value":19109.6}
{"Timestamp":1666094369,"Value":19109.5}
{"Timestamp":1666094399,"Value":19109.2}
{"Timestamp":1666094429,"Value":19109.2}
{"Timestamp":1666094459,"Value":19109}
{"Timestamp":1666094489,"Value":19109.2}
{"Timestamp":1666094519,"Value":19109.4}
{"Timestamp":1666094549,"Value":19109.2}
{"Timestamp":1666094579,"Value":19109.1}
{"Timestamp":1666094609,"Value":19109.2}
{"Timestamp":1666094639,"Value":19109}
{"Timestamp":1666094669,"Value":19109}
{"Timestamp":1666094699,"Value":19109}
{"Timestamp":1666094729,"Value":19108.7}
{"Timestamp":1666094759,"Value":19109}
{"Timestamp":1666094789,"Value":19109.3}
{"Timestamp":1666094819,"Value":19109.4}
{"Timestamp":1666094849,"Value":19109.2}
{"Timestamp":1666094879,"Value":19109.6}
{"Timestamp":1666094909,"Value":19109.9}
{"Timestamp":1666094939,"Value":19109.8}
{"Timestamp":1666094969,"Value":19109.9}
{"Timestamp":1666094999,"Value":19109.9}
{"Timestamp":1666095029,"Value":19109.8}
{"Timestamp":1666095059,"Value":19110.7}
{"Timestamp":1666095089,"Value":19110.5}
{"Timestamp":1666095119,"Value":19110.8}
{"Timestamp":1666095149,"Value":19110.8}
{"Timestamp":1666095179,"Value":19110.8}
{"Timestamp":1666095209,"Value":19110.6}
{"Timestamp":1666095239,"Value":19110.7}
{"Timestamp":1666095269,"Value":19110.6}
{"Timestamp":1666095299,"Value":19111.2}
{"Timestamp":1666095329,"Value":19110.6}
{"Timestamp":1666095359,"Value":19110.7}
{"Timestamp":1666095389,"Value":19111.5}
{"Timestamp":1666095419,"Value":19111.2}
{"Timestamp":1666095449,"Value":19111.1}
{"Timestamp":1666095479,"Value":19111.5}
{"Timestamp":1666095509,"Value":19111.7}
{"Timestamp":1666095539,"Value":19111.9}
{"Timestamp":1666095569,"Value":19112.6}
{"Timestamp":1666095599,"Value":19111.9}
{"Timestamp":1666095629,"Value":19111.4}
{"Timestamp":1666095659,"Value":19111.4}
{"Timestamp":1666095689,"Value":19111.9}
{"Timestamp":1666095719,"Value":19112}
{"Timestamp":1666095749,"Value":19111.9}
{"Timestamp":1666095779,"Value":19111.5}
{"Timestamp":1666095809,"Value":19111.3}
{"Timestamp":1666095839,"Value":19111.1}
{"Timestamp":1666095869,"Value":19111}
{"Timestamp":1666095899,"Value":19111.6}
{"Timestamp":1666095929,"Value":19111.9}
{"Timestamp":1666095959,"Value":19111.7}
{"Timestamp":1666095989,"Value":19111.8}
{"Timestamp":1666096019,"Value":19112.4}
{"Timestamp":1666096049,"Value":19112.3}
{"Timestamp":1666096079,"Value":19112.1}
{"Timestamp":1666096109,"Value":19111.7}
{"Timestamp":1666096139,"Value":19111.2}
{"Timestamp":1666096169,"Value":19111.4}
{"Timestamp":1666096199,"Value":19111.9}
{"Timestamp":1666096229,"Value":19112.2}
{"Timestamp":1666096259,"Value":19112.4}
{"Timestamp":1666096289,"Value":19112.8}
{"Timestamp":1666096319,"Value":19112.2}
{"Timestamp":1666096349,"Value":19111.2}
{"Timestamp":1666096379,"Value":19111.4}
{"Timestamp":1666096409,"Value":19111}
{"Timestamp":1666096439,"Value":19111.2}
{"Timestamp":1666096469,"Value":19111.1}
{"Timestamp":1666096499,"Value":19111.3}
{"Timestamp":1666096529,"Value":19110.9}
{"Timestamp":1666096559,"Value":19110.8}
{"Timestamp":1666096589,"Value":19110.9}
{"Timestamp":1666096619,"Value":19111.2}
{"Timestamp":1666096649,"Value":19111.3}
{"Timestamp":1666096679,"Value":19110.8}
{"Timestamp":1666096709,"Value":19110.8}
{"Timestamp":1666096739,"Value":19110.7}
{"Timestamp":1666096769,"Value":19110.5}
{"Timestamp":1666096799,"Value":19110.8}
{"Timestamp":1666096829,"Value":19110.1}
{"Timestamp":1666096859,"Value":19110.1}
{"Timestamp":1666096889,"Value":19110.5}
{"Timestamp":1666096919,"Value":19110.3}
{"Timestamp":1666096949,"Value":19110.1}
{"Timestamp":1666096979,"Value":19109.8}
{"Timestamp":1666097009,"Value":19109.6}
{"Timestamp":1666097039,"Value":19109.5}
{"Timestamp":1666097069,"Value":19109.3}
{"Timestamp":1666097099,"Value":19109.1}
{"Timestamp":1666097129,"Value":19109.2}
{"Timestamp":1666097159,"Value":19108.9}
{"Timestamp":1666097189,"Value":19109}
{"Timestamp":1666097219,"Value":19109.3}
{"Timestamp":1666097249,"Value":19109.4}
{"Timestamp":1666097279,"Value":19109.1}
{"Timestamp":1666097309,"Value":19109.2}
{"Timestamp":1666097339,"Value":19109.2}
{"Timestamp":1666097369,"Value":19109.2}
{"Timestamp":1666097399,"Value":19109.4}
{"Timestamp":1666097429,"Value":19109.3}
{"Timestamp":1666097459,"Value":19109.6}
{"Timestamp":1666097489,"Value":19110}
{"Timestamp":1666097519,"Value":19109.9}
{"Timestamp":1666097549,"Value":19110}
{"Timestamp":1666097579,"Value":19110.4}
{"Timestamp":1666097609,"Value":19110.3}
{"Timestamp":1666097639,"Value":19110.2}
{"Timestamp":1666097669,"Value":19110.2}
{"Timestamp":1666097699,"Value":19110}
{"Timestamp":1666097729,"Value":19110.2}
{"Timestamp":1666097758,"Value":19110}
{"Timestamp":1666097789,"Value":19110.8}
{"Timestamp":1666097819,"Value":19110.8}
{"Timestamp":1666097849,"Value":19110.8}
{"Timestamp":1666097879,"Value":19111}
{"Timestamp":1666097909,"Value":19110.9}
{"Timestamp":1666097939,"Value":19111.4}
{"Timestamp":1666097969,"Value":19111}
{"Timestamp":1666097999,"Value":19111}
{"Timestamp":1666098029,"Value":19111.5}
{"Timestamp":1666098059,"Value":19111.6}
{"Timestamp":1666098089,"Value":19111.5}
{"Timestamp":1666098119,"Value":19111.3}
{"Timestamp":1666098149,"Value":19111.1}
{"Timestamp":1666098179,"Value":19110.8}
{"Timestamp":1666098209,"Value":19110.1}
{"Timestamp":1666098239,"Value":19110.3}
{"Timestamp":1666098269,"Value":19110.1}
{"Timestamp":1666098299,"Value":19110.6}
{"Timestamp":1666098329,"Value":19110.5}
{"Timestamp":1666098359,"Value":19110.4}
{"Timestamp":1666098389,"Value":19110.2}
{"Timestamp":1666098419,"Value":19109.7}
{"Timestamp":1666098449,"Value":19109.7}
{"Timestamp":1666098479,"Value":19109.9}
{"Timestamp":1666098509,"Value":19109.8}
{"Timestamp":1666098539,"Value":19109.7}
{"Timestamp":1666098569,"Value":19109.8}
{"Timestamp":1666098599,"Value":19110}
{"Timestamp":1666098629,"Value":19109.9}
{"Timestamp":1666098659,"Value":19110}
{"Timestamp":1666098689,"Value":19109.8}
{"Timestamp":1666098719,"Value":19110}
{"Timestamp":1666098749,"Value":19109.6}
{"Timestamp":1666098779,"Value":19109.7}
{"Timestamp":1666098809,"Value":19109.8}
{"Timestamp":1666098839,"Value":19110}
{"Timestamp":1666098869,"Value":19109}
{"Timestamp":1666098899,"Value":19109}
{"Timestamp":1666098929,"Value":19108.7}
{"Timestamp":1666098959,"Value":19108.6}
{"Timestamp":1666098989,"Value":19108.7}
{"Timestamp":1666099019,"Value":19109.1}
{"Timestamp":1666099049,"Value":19109.3}
{"Timestamp":1666099079,"Value":19109.5}
{"Timestamp":1666099109,"Value":19109.6}
{"Timestamp":1666099139,"Value":19109.6}
{"Timestamp":1666099169,"Value":19109.9}
{"Timestamp":1666099199,"Value":19110}
{"Timestamp":1666099229,"Value":19109.7}
{"Timestamp":1666099259,"Value":19110.1}
{"Timestamp":1666099289,"Value":19109.9}
{"Timestamp":1666099319,"Value":19110.1}
{"Timestamp":1666099349,"Value":19110.1}
{"Timestamp":1666099379,"Value":19110.2}
{"Timestamp":1666099409,"Value":19110}
{"Timestamp":1666099439,"Value":19110.1}
{"Timestamp":1666099469,"Value":19110}
{"Timestamp":1666099499,"Value":19110}
{"Timestamp":1666099529,"Value":19110.3}
{"Timestamp":1666099559,"Value":19110.3}
{"Timestamp":1666099589,"Value":19110.3}
{"Timestamp":1666099619,"Value":19110.4}
{"Timestamp":1666099649,"Value":19109.9}
{"Timestamp":1666099679,"Value":19110}
{"Timestamp":1666099709,"Value":19110.1}
{"Timestamp":1666099739,"Value":19110.2}
{"Timestamp":1666099769,"Value":19110.3}
{"Timestamp":1666099799,"Value":19110}
{"Timestamp":1666099829,"Value":19109.8}
{"Timestamp":1666099859,"Value":19109.9}
{"Timestamp":1666099889,"Value":19109.9}
{"Timestamp":1666099919,"Value":19109.7}
{"Timestamp":1666099949,"Value":19109.5}
{"Timestamp":1666099979,"Value":19109.4}
{"Timestamp":1666100009,"Value":19109.2}
{"Timestamp":1666100039,"Value":19109.5}
{"Timestamp":1666100069,"Value":19109.3}
{"Timestamp":1666100099,"Value":19109.3}
{"Timestamp":1666100129,"Value":19109.2}
{"Timestamp":1666100159,"Value":19109.2}
{"Timestamp":1666100189,"Value":19109}
{"Timestamp":1666100219,"Value":19109.2}
{"Timestamp":1666100249,"Value":19109.3}
{"Timestamp":1666100279,"Value":19109.2}
{"Timestamp":1666100309,"Value":19108.9}
{"Timestamp":1666100339,"Value":19108.8}
{"Timestamp":1666100369,"Value":19108.9}
{"Timestamp":1666100399,"Value":19108.9}
{"Timestamp":1666100429,"Value":19108.7}
{"Timestamp":1666100459,"Value":19108.6}
{"Timestamp":1666100489,"Value":19108.3}
{"Timestamp":1666100519,"Value":19108.8}
{"Timestamp":1666100549,"Value":19109.4}
{"Timestamp":1666100579,"Value":19109.8}
{"Timestamp":1666100609,"Value":19109.1}
{"Timestamp":1666100639,"Value":19109}
{"Timestamp":1666100669,"Value":19108.4}
{"Timestamp":1666100699,"Value":19108}
{"Timestamp":1666100729,"Value":19107.7}
{"Timestamp":1666100759,"Value":19108}
{"Timestamp":1666100789,"Value":19107.8}
{"Timestamp":1666100819,"Value":19108.3}
{"Timestamp":1666100849,"Value":19108}
{"Timestamp":1666100879,"Value":19107.8}
{"Timestamp":1666100909,"Value":19107.7}
{"Timestamp":1666100939,"Value":19108.1}
{"Timestamp":1666100969,"Value":19108}
{"Timestamp":1666100999,"Value":19108.3}
{"Timestamp":1666101029,"Value":19108}
{"Timestamp":1666101059,"Value":19108.1}
{"Timestamp":1666101089,"Value":19108.2}
{"Timestamp":1666101119,"Value":19108.2}
{"Timestamp":1666101149,"Value":19109.3}
{"Timestamp":1666101179,"Value":19109.3}
{"Timestamp":1666101209,"Value":19108.6}
{"Timestamp":1666101239,"Value":19108.6}
{"Timestamp":1666101269,"Value":19108.4}
{"Timestamp":1666101299,"Value":19108.6}
{"Timestamp":1666101329,"Value":19108.1}
{"Timestamp":1666101359,"Value":19108.4}
{"Timestamp":1666101389,"Value":19109.1}
{"Timestamp":1666101419,"Value":19109}
{"Timestamp":1666101449,"Value":19108.8}
{"Timestamp":1666101479,"Value":19108.6}
{"Timestamp":1666101509,"Value":19108.7}
{"Timestamp":1666101539,"Value":19108.7}
{"Timestamp":1666101569,"Value":19108.6}
{"Timestamp":1666101599,"Value":19108.6}
{"Timestamp":1666101629,"Value":19108.2}
{"Timestamp":1666101659,"Value":19108.1}
{"Timestamp":1666101689,"Value":19108.7}
{"Timestamp":1666101719,"Value":19108.5}
{"Timestamp":1666101749,"Value":19108.4}
{"Timestamp":1666101779,"Value":19108.4}
{"Timestamp":1666101809,"Value":19108.6}
{"Timestamp":1666101839,"Value":19108.8}
{"Timestamp":1666101869,"Value":19109.2}
{"Timestamp":1666101899,"Value":19109.2}
{"Timestamp":1666101929,"Value":19109}
{"Timestamp":1666101959,"Value":19109.1}
{"Timestamp":1666101989,"Value":19108.9}
{"Timestamp":1666102019,"Value":19109.1}
{"Timestamp":1666102049,"Value":19109.2}
{"Timestamp":1666102079,"Value":19109.2}
{"Timestamp":1666102108,"Value":19109.4}
{"Timestamp":1666102139,"Value":19109.3}
{"Timestamp":1666102169,"Value":19109.2}
{"Timestamp":1666102199,"Value":19109}
{"Timestamp":1666102229,"Value":19108.8}
{"Timestamp":1666102259,"Value":19108.9}
{"Timestamp":1666102289,"Value":19109.3}
{"Timestamp":1666102319,"Value":19109.2}
{"Timestamp":1666102349,"Value":19109.2}
{"Timestamp":1666102379,"Value":19110}
{"Timestamp":1666102409,"Value":19110.4}
{"Timestamp":1666102439,"Value":19110}
{"Timestamp":1666102469,"Value":19109.8}
{"Timestamp":1666102499,"Value":19109.7}
{"Timestamp":1666102529,"Value":19110}
{"Timestamp":1666102559,"Value":19109.4}
{"Timestamp":1666102589,"Value":19109.7}
{"Timestamp":1666102619,"Value":19109.3}
{"Timestamp":1666102649,"Value":19109}
{"Timestamp":1666102679,"Value":19109.2}
{"Timestamp":1666102709,"Value":19109.1}
{"Timestamp":1666102739,"Value":19108.9}
{"Timestamp":1666102769,"Value":19109.2}
{"Timestamp":1666102799,"Value":19109}
{"Timestamp":1666102829,"Value":19108.9}
{"Timestamp":1666102859,"Value":19108.8}
{"Timestamp":1666102889,"Value":19108.4}
{"Timestamp":1666102919,"Value":19108.6}
{"Timestamp":1666102949,"Value":19109.1}
{"Timestamp":1666102979,"Value":19109.5}
{"Timestamp":1666103009,"Value":19109.5}
{"Timestamp":1666103039,"Value":19109.6}
{"Timestamp":1666103069,"Value":19109.5}
{"Timestamp":1666103099,"Value":19109.5}
{"Timestamp":1666103129,"Value":19109.2}
{"Timestamp":1666103159,"Value":19109.2}
{"Timestamp":1666103189,"Value":19109.3}
{"Timestamp":1666103219,"Value":19109.4}
{"Timestamp":1666103249,"Value":19109.4}
{"Timestamp":1666103279,"Value":19109.1}
{"Timestamp":1666103309,"Value":19109.1}
{"Timestamp":1666103339,"Value":19109}
{"Timestamp":1666103369,"Value":19109.1}
{"Timestamp":1666103399,"Value":19108.4}
{"Timestamp":1666103429,"Value":19108.3}
{"Timestamp":1666103459,"Value":19108.2}
{"Timestamp":1666103489,"Value":19108.5}
{"Timestamp":1666103519,"Value":19108.6}
{"Timestamp":1666103549,"Value":19108.8}
{"Timestamp":1666103579,"Value":19108.8}
{"Timestamp":1666103609,"Value":19108.5}
{"Timestamp":1666103639,"Value":19108.3}
{"Timestamp":1666103669,"Value":19108.4}
{"Timestamp":1666103699,"Value":19108.2}
{"Timestamp":1666103729,"Value":19108.1}
{"Timestamp":1666103759,"Value":19108.3}
{"Timestamp":1666103789,"Value":19108.2}
{"Timestamp":1666103819,"Value":19108.1}
{"Timestamp":1666103849,"Value":19108.3}
{"Timestamp":1666103879,"Value":19108}
{"Timestamp":1666103909,"Value":19108.5}
{"Timestamp":1666103939,"Value":19108.6}
{"Timestamp":1666103969,"Value":19108.8}
{"Timestamp":1666103999,"Value":19108.9}
{"Timestamp":1666104029,"Value":19108.7}
{"Timestamp":1666104059,"Value":19108.7}
{"Timestamp":1666104089,"Value":19108.5}
{"Timestamp":1666104119,"Value":19108.7}
{"Timestamp":1666104149,"Value":19108.8}
{"Timestamp":1666104179,"Value":19108.8}
{"Timestamp":1666104209,"Value":19108.6}
{"Timestamp":1666104239,"Value":19108.6}
{"Timestamp":1666104269,"Value":}
{"Timestamp":1666104299,"Value":19108.8}
{"Timestamp":1666104329,"Value":19108.6}
{"Timestamp":1666104359,"Value":19108.6}
{"Timestamp":1666104389,"Value":19108.9}
{"Timestamp":1666104419,"Value":19108.6}
{"Timestamp":1666104449,"Value":19108.8}
{"Timestamp":1666104479,"Value":19109.2}
{"Timestamp":1666104509,"Value":19108.6}
{"Timestamp":1666104539,"Value":19108.9}
{"Timestamp":1666104569,"Value":19109}
{"Timestamp":1666104599,"Value":19108.4}
{"Timestamp":1666104629,"Value":19108.4}
{"Timestamp":1666104659,"Value":19108.4}
{"Timestamp":1666104689,"Value":19108.1}
{"Timestamp":1666104719,"Value":19108.7}
{"Timestamp":1666104749,"Value":19108.9}
{"Timestamp":1666104779,"Value":19108.7}
{"Timestamp":1666104809,"Value":19108.1}
{"Timestamp":1666104839,"Value":19108.1}
{"Timestamp":1666104869,"Value":19108.2}
{"Timestamp":1666104899,"Value":19108.4}
{"Timestamp":1666104929,"Value":19108.1}
{"Timestamp":1666104959,"Value":19108.3}
{"Timestamp":1666104989,"Value":19108.4}
{"Timestamp":1666105019,"Value":19108.6}
{"Timestamp":1666105049,"Value":19108.6}
{"Timestamp":1666105079,"Value":19108.7}
{"Timestamp":1666105109,"Value":19108.5}
{"Timestamp":1666105139,"Value":19108.9}
{"Timestamp":1666105169,"Value":19108.5}
{"Timestamp":1666105199,"Value":19108.5}
{"Timestamp":1666105229,"Value":19108.5}
{"Timestamp":1666105259,"Value":19108.3}
{"Timestamp":1666105289,"Value":19108.6}
{"Timestamp":1666105319,"Value":19108.8}
{"Timestamp":1666105349,"Value":19108.9}
{"Timestamp":1666105379,"Value":19109.3}
{"Timestamp":1666105409,"Value":19109.8}
{"Timestamp":1666105439,"Value":19109.6}
{"Timestamp":1666105469,"Value":19109.1}
{"Timestamp":1666105499,"Value":19108.9}
{"Timestamp":1666105529,"Value":19108.6}
{"Timestamp":1666105559,"Value":19108.6}
{"Timestamp":1666105589,"Value":19108.6}
{"Timestamp":1666105619,"Value":19108.4}
{"Timestamp":1666105649,"Value":19108.4}
{"Timestamp":1666105679,"Value":19109}
{"Timestamp":1666105709,"Value":19108.9}
{"Timestamp":1666105739,"Value":19109.1}
{"Timestamp":1666105769,"Value":19109.1}
{"Timestamp":1666105799,"Value":19109}
{"Timestamp":1666105829,"Value":19109.1}
{"Timestamp":1666105859,"Value":19109.5}
{"Timestamp":1666105889,"Value":19109.6}
{"Timestamp":1666105919,"Value":19109.9}
{"Timestamp":1666105949,"Value":19109.9}
{"Timestamp":1666105979,"Value":19109.9}
{"Timestamp":1666106009,"Value":19110.2}
{"Timestamp":1666106039,"Value":19110.3}
{"Timestamp":1666106069,"Value":19110.7}
{"Timestamp":1666106099,"Value":19110.3}
{"Timestamp":1666106129,"Value":19109.8}
{"Timestamp":1666106159,"Value":19109.8}
{"Timestamp":1666106189,"Value":19109.8}
{"Timestamp":1666106219,"Value":19110.7}
{"Timestamp":1666106249,"Value":19110.9}
{"Timestamp":1666106279,"Value":19111}
{"Timestamp":1666106309,"Value":19111}
{"Timestamp":1666106339,"Value":19111.1}
{"Timestamp":1666106369,"Value":19111.2}
{"Timestamp":1666106399,"Value":19111.2}
{"Timestamp":1666106429,"Value":19111.5}
{"Timestamp":1666106459,"Value":19111.2}
{"Timestamp":1666106489,"Value":19111.6}
{"Timestamp":1666106519,"Value":19111.8}
{"Timestamp":1666106549,"Value":19112.1}
{"Timestamp":1666106579,"Value":19112}
{"Timestamp":1666106609,"Value":19111.9}
{"Timestamp":1666106639,"Value":19111.4}
{"Timestamp":1666106669,"Value":19111.1}
{"Timestamp":1666106699,"Value":19110.7}
{"Timestamp":1666106729,"Value":19110.4}
{"Timestamp":1666106759,"Value":19110.4}
{"Timestamp":1666106789,"Value":19110.4}
{"Timestamp":1666106819,"Value":19110.7}
{"Timestamp":1666106849,"Value":19111}
{"Timestamp":1666106879,"Value":19110.7}
{"Timestamp":1666106909,"Value":19110.6}
{"Timestamp":1666106939,"Value":19110.3}
{"Timestamp":1666106969,"Value":19110.2}
{"Timestamp":1666106999,"Value":19110.1}
{"Timestamp":1666107029,"Value":19110.2}
{"Timestamp":1666107059,"Value":19110.5}
{"Timestamp":1666107089,"Value":19110.3}
{"Timestamp":1666107119,"Value":19110.2}
{"Timestamp":1666107149,"Value":19110.7}
{"Timestamp":1666107179,"Value":19110.7}
{"Timestamp":1666107209,"Value":19111.1}
{"Timestamp":1666107239,"Value":19111.3}
{"Timestamp":1666107268,"Value":19110.4}
{"Timestamp":1666107299,"Value":19110}
{"Timestamp":1666107329,"Value":19109.6}
{"Timestamp":1666107359,"Value":19109.7}
{"Timestamp":1666107389,"Value":19110.2}
{"Timestamp":1666107419,"Value":19109.8}
{"Timestamp":1666107449,"Value":19110}
{"Timestamp":1666107479,"Value":19110.4}
{"Timestamp":1666107509,"Value":19110.3}
{"Timestamp":1666107539,"Value":19110.6}
{"Timestamp":1666107569,"Value":19110.2}
{"Timestamp":1666107599,"Value":19110.3}
{"Timestamp":1666107629,"Value":19110.3}
{"Timestamp":1666107659,"Value":19110.5}
{"Timestamp":1666107689,"Value":19110.8}
{"Timestamp":1666107719,"Value":19110.8}
{"Timestamp":1666107749,"Value":19111.4}
{"Timestamp":1666107779,"Value":19110.5}
{"Timestamp":1666107809,"Value":19110.3}
{"Timestamp":1666107839,"Value":19110.5}
{"Timestamp":1666107869,"Value":19110.5}
{"Timestamp":1666107899,"Value":19111.1}
{"Timestamp":1666107929,"Value":19111.5}
{"Timestamp":1666107959,"Value":19111.5}
{"Timestamp":1666107989,"Value":19111.8}
{"Timestamp":1666108019,"Value":19111.9}
{"Timestamp":1666108049,"Value":19111.7}
{"Timestamp":1666108079,"Value":19111.8}
{"Timestamp":1666108109,"Value":19111.6}
{"Timestamp":1666108139,"Value":19112.1}
{"Timestamp":1666108169,"Value":19111.9}
{"Timestamp":1666108199,"Value":19111.8}
{"Timestamp":1666108229,"Value":19111.7}
{"Timestamp":1666108259,"Value":19111.2}
{"Timestamp":1666108289,"Value":19111.2}
{"Timestamp":1666108319,"Value":19111}
{"Timestamp":1666108349,"Value":19111.1}
{"Timestamp":1666108379,"Value":19111.3}
{"Timestamp":1666108409,"Value":19110.9}
{"Timestamp":1666108439,"Value":19110.8}
{"Timestamp":1666108469,"Value":19111}
{"Timestamp":1666108499,"Value":19111.5}
{"Timestamp":1666108529,"Value":19111.7}
{"Timestamp":1666108559,"Value":19111.6}
{"Timestamp":1666108589,"Value":19111.9}
{"Timestamp":1666108619,"Value":19111.5}
{"Timestamp":1666108649,"Value":19112}
{"Timestamp":1666108679,"Value":19112}
{"Timestamp":1666108709,"Value":19111.8}
{"Timestamp":1666108739,"Value":19111.9}
{"Timestamp":1666108769,"Value":19111.9}
{"Timestamp":1666108799,"Value":19111.6}
{"Timestamp":1666108829,"Value":19111.2}
{"Timestamp":1666108859,"Value":19111.3}
{"Timestamp":1666108889,"Value":19111.4}
{"Timestamp":1666108919,"Value":19111.6}
{"Timestamp":1666108949,"Value":19111.1}
{"Timestamp":1666108979,"Value":19111.2}
{"Timestamp":1666109009,"Value":19110.8}
{"Timestamp":1666109039,"Value":19110.6}
{"Timestamp":1666109069,"Value":19110.9}
{"Timestamp":1666109099,"Value":19112.3}
{"Timestamp":1666109129,"Value":19112.2}
{"Timestamp":1666109159,"Value":19112}
{"Timestamp":1666109189,"Value":19111.9}
{"Timestamp":1666109219,"Value":19111.3}
{"Timestamp":1666109249,"Value":19111.1}
{"Timestamp":1666109279,"Value":19111.4}
{"Timestamp":1666109309,"Value":19112}
{"Timestamp":1666109339,"Value":19112}
{"Timestamp":1666109369,"Value":19112}
{"Timestamp":1666109399,"Value":19112.5}
{"Timestamp":1666109429,"Value":19112.3}
{"Timestamp":1666109459,"Value":19112.4}
{"Timestamp":1666109489,"Value":19112.2}
{"Timestamp":1666109519,"Value":19111.8}
{"Timestamp":1666109549,"Value":19111.4}
{"Timestamp":1666109579,"Value":19111.2}
{"Timestamp":1666109609,"Value":19111.3}
{"Timestamp":1666109639,"Value":19111.2}
{"Timestamp":1666109669,"Value":19111.2}
{"Timestamp":1666109699,"Value":19111.2}
{"Timestamp":1666109729,"Value":19111}
{"Timestamp":1666109759,"Value":19111}
{"Timestamp":1666109789,"Value":19110.8}
{"Timestamp":1666109819,"Value":19111}
{"Timestamp":1666109849,"Value":19111.2}
{"Timestamp":1666109879,"Value":19111}
{"Timestamp":1666109909,"Value":19111.2}
{"Timestamp":1666109939,"Value":19111.3}
{"Timestamp":1666109969,"Value":19111.4}
{"Timestamp":1666109999,"Value":19111.3}
{"Timestamp":1666110028,"Value":19111}
{"Timestamp":1666110059,"Value":19111.3}
{"Timestamp":1666110089,"Value":19111.4}
{"Timestamp":1666110119,"Value":19110.8}
{"Timestamp":1666110149,"Value":19110.7}
{"Timestamp":1666110179,"Value":19110.8}
{"Timestamp":1666110209,"Value":19110.8}
{"Timestamp":1666110239,"Value":19110.9}
{"Timestamp":1666110269,"Value":19111.4}
{"Timestamp":1666110299,"Value":19111.6}
{"Timestamp":1666110329,"Value":19111.2}
{"Timestamp":1666110359,"Value":19111.9}
{"Timestamp":1666110389,"Value":19111.8}
{"Timestamp":1666110419,"Value":19111.7}
{"Timestamp":1666110449,"Value":19111.8}
{"Timestamp":1666110479,"Value":19111.7}
{"Timestamp":1666110509,"Value":19111.4}
{"Timestamp":1666110539,"Value":19111.1}
{"Timestamp":1666110569,"Value":19111.5}
{"Timestamp":1666110599,"Value":19111.4}
{"Timestamp":1666110629,"Value":19111}
{"Timestamp":1666110659,"Value":19111.3}
{"Timestamp":1666110689,"Value":19111.4}
{"Timestamp":1666110719,"Value":19110.9}
{"Timestamp":1666110749,"Value":19110.7}
{"Timestamp":1666110779,"Value":19110.4}
{"Timestamp":1666110809,"Value":19110.4}
{"Timestamp":1666110839,"Value":19111}
{"Timestamp":1666110869,"Value":19111.1}
{"Timestamp":1666110899,"Value":19111}
{"Timestamp":1666110929,"Value":19111.1}
{"Timestamp":1666110959,"Value":19110.7}
{"Timestamp":1666110989,"Value":19110.6}
{"Timestamp":1666111019,"Value":19110.2}
{"Timestamp":1666111049,"Value":19110.5}
{"Timestamp":1666111079,"Value":19110.7}
{"Timestamp":1666111109,"Value":19110.7}
{"Timestamp":1666111139,"Value":19111}
{"Timestamp":1666111169,"Value":19111.1}
{"Timestamp":1666111199,"Value":19111}
{"Timestamp":1666111229,"Value":19111.2}
{"Timestamp":1666111259,"Value":19110.6}
{"Timestamp":1666111289,"Value":19110.9}
{"Timestamp":1666111319,"Value":19110.7}
{"Timestamp":1666111349,"Value":19110.7}
{"Timestamp":1666111379,"Value":19110.5}
{"Timestamp":1666111409,"Value":19110.3}
{"Timestamp":1666111439,"Value":19110}
{"Timestamp":1666111469,"Value":19110}
{"Timestamp":1666111499,"Value":19110.3}
{"Timestamp":1666111529,"Value":19110.4}
{"Timestamp":1666111559,"Value":19110.3}
{"Timestamp":1666111589,"Value":19110.2}
{"Timestamp":1666111619,"Value":19110.1}
{"Timestamp":1666111649,"Value":19110.2}
{"Timestamp":1666111679,"Value":19109.9}
{"Timestamp":1666111709,"Value":19110}
{"Timestamp":1666111739,"Value":19110.2}
{"Timestamp":1666111769,"Value":19109.8}
{"Timestamp":1666111799,"Value":19109.6}
{"Timestamp":1666111829,"Value":19109.4}
{"Timestamp":1666111859,"Value":19110}
{"Timestamp":1666111889,"Value":19110}
{"Timestamp":1666111919,"Value":19110.2}
{"Timestamp":1666111949,"Value":19110.3}
{"Timestamp":1666111979,"Value":19109.7}
{"Timestamp":1666112009,"Value":19109.6}
{"Timestamp":1666112039,"Value":19109.4}
{"Timestamp":1666112069,"Value":19109.2}
{"Timestamp":1666112098,"Value":19109.2}
{"Timestamp":1666112129,"Value":19109}
{"Timestamp":1666112159,"Value":19109.2}
{"Timestamp":1666112189,"Value":19109.2}
{"Timestamp":1666112219,"Value":19109.2}
{"Timestamp":1666112249,"Value":19109}
{"Timestamp":1666112279,"Value":19109.2}
{"Timestamp":1666112309,"Value":19109.3}
{"Timestamp":1666112339,"Value":19109.1}
{"Timestamp":1666112369,"Value":19109}
{"Timestamp":1666112399,"Value":19109.4}
{"Timestamp":1666112429,"Value":19109.3}
{"Timestamp":1666112459,"Value":19109.3}
{"Timestamp":1666112489,"Value":19109.1}
{"Timestamp":1666112519,"Value":19109.2}
{"Timestamp":1666112549,"Value":19108.9}
{"Timestamp":1666112579,"Value":19109}
{"Timestamp":1666112609,"Value":19109}
{"Timestamp":1666112639,"Value":19109}
{"Timestamp":1666112669,"Value":19108.8}
{"Timestamp":1666112699,"Value":19108.7}
{"Timestamp":1666112729,"Value":19108.5}
{"Timestamp":1666112759,"Value":19108.7}
{"Timestamp":1666112789,"Value":19109.2}
{"Timestamp":1666112819,"Value":19109.3}
{"Timestamp":1666112849,"Value":19109.3}
{"Timestamp":1666112879,"Value":19109.3}
{"Timestamp":1666112909,"Value":19109.1}
{"Timestamp":1666112939,"Value":19109.1}
{"Timestamp":1666112969,"Value":19109.3}
{"Timestamp":1666112999,"Value":19109.2}
{"Timestamp":1666113029,"Value":19109.1}
{"Timestamp":1666113059,"Value":19109}
{"Timestamp":1666113089,"Value":19109.3}
{"Timestamp":1666113119,"Value":19109.3}
{"Timestamp":1666113149,"Value":19109.3}
{"Timestamp":1666113179,"Value":19109.2}
{"Timestamp":1666113209,"Value":19109.4}
{"Timestamp":1666113239,"Value":19109}
{"Timestamp":1666113269,"Value":19108.9}
{"Timestamp":1666113299,"Value":19109}
{"Timestamp":1666113329,"Value":19109.2}
{"Timestamp":1666113359,"Value":19109.2}
{"Timestamp":1666113389,"Value":19109}
{"Timestamp":1666113419,"Value":19108.9}
{"Timestamp":1666113449,"Value":19108.5}
{"Timestamp":1666113479,"Value":19108.3}
{"Timestamp":1666113509,"Value":19108.2}
{"Timestamp":1666113539,"Value":19108.2}
{"Timestamp":1666113569,"Value":19108.1}
{"Timestamp":1666113599,"Value":19108}
{"Timestamp":1666113629,"Value":19108.4}
{"Timestamp":1666113659,"Value":19108.4}
{"Timestamp":1666113689,"Value":19108.6}
{"Timestamp":1666113719,"Value":19108.6}
{"Timestamp":1666113749,"Value":19108.6}
{"Timestamp":1666113779,"Value":19108.6}
{"Timestamp":1666113809,"Value":19108.8}
{"Timestamp":1666113839,"Value":19108.6}
{"Timestamp":1666113869,"Value":19108.5}
{"Timestamp":1666113899,"Value":19108}
{"Timestamp":1666113928,"Value":19108}
{"Timestamp":1666113959,"Value":19107.8}
{"Timestamp":1666113989,"Value":19108}
{"Timestamp":1666114019,"Value":19108.1}
{"Timestamp":1666114049,"Value":19108.1}
{"Timestamp":1666114079,"Value":19107.9}
{"Timestamp":1666114109,"Value":19108.1}
{"Timestamp":1666114139,"Value":19108}
{"Timestamp":1666114169,"Value":19108.2}
{"Timestamp":1666114199,"Value":19108}
{"Timestamp":1666114229,"Value":19107.3}
{"Timestamp":1666114259,"Value":19107.4}
{"Timestamp":1666114289,"Value":19107.6}
{"Timestamp":1666114319,"Value":19107.3}
{"Timestamp":1666114349,"Value":19107.2}
{"Timestamp":1666114379,"Value":19107.2}
{"Timestamp":1666114409,"Value":19107.5}
{"Timestamp":1666114439,"Value":19107.5}
{"Timestamp":1666114469,"Value":19107.1}
{"Timestamp":1666114499,"Value":19107.2}
{"Timestamp":1666114529,"Value":19107.6}
{"Timestamp":1666114559,"Value":19107.7}
{"Timestamp":1666114589,"Value":19107.8}
{"Timestamp":1666114619,"Value":19107.9}
{"Timestamp":1666114649,"Value":19108}
{"Timestamp":1666114679,"Value":19108}
{"Timestamp":1666114709,"Value":19108}
{"Timestamp":1666114739,"Value":19108}
{"Timestamp":1666114769,"Value":19107.2}
{"Timestamp":1666114799,"Value":19107.4}
{"Timestamp":1666114829,"Value":19107.2}
{"Timestamp":1666114859,"Value":19107.1}
{"Timestamp":1666114889,"Value":19107.5}
{"Timestamp":1666114919,"Value":19107.3}
{"Timestamp":1666114949,"Value":19107.6}
{"Timestamp":1666114979,"Value":19108}
{"Timestamp":1666115009,"Value":19108}
{"Timestamp":1666115039,"Value":19107.9}
{"Timestamp":1666115069,"Value":19107.2}
{"Timestamp":1666115099,"Value":19107.7}
{"Timestamp":1666115129,"Value":19107.8}
{"Timestamp":1666115159,"Value":19107.9}
{"Timestamp":1666115189,"Value":19107.7}
{"Timestamp":1666115219,"Value":19107.9}
{"Timestamp":1666115249,"Value":19107.9}
{"Timestamp":1666115279,"Value":19108}
{"Timestamp":1666115309,"Value":19108.3}
{"Timestamp":1666115339,"Value":19108.1}
{"Timestamp":1666115369,"Value":19108}
{"Timestamp":1666115399,"Value":19108.2}
{"Timestamp":1666115429,"Value":19107.7}
{"Timestamp":1666115459,"Value":19107.6}
{"Timestamp":1666115489,"Value":19107.7}
{"Timestamp":1666115519,"Value":19107.6}
{"Timestamp":1666115549,"Value":19107.6}
{"Timestamp":1666115579,"Value":19107.6}
{"Timestamp":1666115609,"Value":19107.3}
{"Timestamp":1666115639,"Value":19107}
{"Timestamp":1666115669,"Value":19106.9}
{"Timestamp":1666115699,"Value":19107}
{"Timestamp":1666115729,"Value":19106.7}
{"Timestamp":1666115759,"Value":19106.7}
{"Timestamp":1666115789,"Value":19107}
{"Timestamp":1666115819,"Value":19107.5}
{"Timestamp":1666115849,"Value":19107.6}
{"Timestamp":1666115879,"Value":19107.8}
{"Timestamp":1666115909,"Value":19107.6}
{"Timestamp":1666115939,"Value":19107.8}
{"Timestamp":1666115969,"Value":19108}
{"Timestamp":1666115999,"Value":19107.4}
{"Timestamp":1666116029,"Value":19107.2}
{"Timestamp":1666116059,"Value":19107.5}
{"Timestamp":1666116089,"Value":19107.8}
{"Timestamp":1666116119,"Value":19107.7}
{"Timestamp":1666116149,"Value":19108}
{"Timestamp":1666116179,"Value":19107.9}
{"Timestamp":1666116209,"Value":19108}
{"Timestamp":1666116239,"Value":19108.2}
{"Timestamp":1666116269,"Value":19107.6}
{"Timestamp":1666116299,"Value":19108.1}
{"Timestamp":1666116329,"Value":19107.7}
{"Timestamp":1666116359,"Value":19107.4}
{"Timestamp":1666116389,"Value":19107}
{"Timestamp":1666116419,"Value":19106.5}
{"Timestamp":1666116449,"Value":19106.4}
{"Timestamp":1666116479,"Value":19106.1}
{"Timestamp":1666116509,"Value":19106.1}
{"Timestamp":1666116539,"Value":19106.2}
{"Timestamp":1666116569,"Value":19106.7}
{"Timestamp":1666116599,"Value":19106.7}
{"Timestamp":1666116629,"Value":19107}
{"Timestamp":1666116659,"Value":19107}
{"Timestamp":1666116689,"Value":19106.5}
{"Timestamp":1666116719,"Value":19106.6}
{"Timestamp":1666116749,"Value":19106.5}
{"Timestamp":1666116779,"Value":19106.8}
{"Timestamp":1666116809,"Value":19106.8}
{"Timestamp":1666116839,"Value":19106.8}
{"Timestamp":1666116869,"Value":19106.6}
{"Timestamp":1666116899,"Value":19106.9}
{"Timestamp":1666116929,"Value":19106.8}
{"Timestamp":1666116959,"Value":19106.8}
{"Timestamp":1666116989,"Value":19107}
{"Timestamp":1666117019,"Value":19107}
{"Timestamp":1666117049,"Value":19107.1}
{"Timestamp":1666117079,"Value":19106.9}
{"Timestamp":1666117109,"Value":19107.1}
{"Timestamp":1666117139,"Value":19107.1}
{"Timestamp":1666117169,"Value":19106.7}
{"Timestamp":1666117199,"Value":19107.4}
{"Timestamp":1666117229,"Value":19106.9}
{"Timestamp":1666117259,"Value":19107.3}
{"Timestamp":1666117289,"Value":19107.8}
{"Timestamp":1666117319,"Value":19107.7}
{"Timestamp":1666117349,"Value":19107.6}
{"Timestamp":1666117379,"Value":19107.5}
{"Timestamp":1666117409,"Value":19107.4}
{"Timestamp":1666117439,"Value":19107.6}
{"Timestamp":1666117469,"Value":19107.1}
{"Timestamp":1666117499,"Value":19107.4}
{"Timestamp":1666117529,"Value":19107.2}
{"Timestamp":1666117559,"Value":19107.1}
{"Timestamp":1666117589,"Value":19107.4}
{"Timestamp":1666117619,"Value":19107.6}
{"Timestamp":1666117649,"Value":19107.4}
{"Timestamp":1666117679,"Value":19107.5}
{"Timestamp":1666117709,"Value":19107.4}
{"Timestamp":1666117739,"Value":19107.5}
{"Timestamp":1666117769,"Value":19107.6}
{"Timestamp":1666117799,"Value":19107.2}
{"Timestamp":1666117829,"Value":19106.9}
{"Timestamp":1666117859,"Value":19107.1}
{"Timestamp":1666117889,"Value":19107.1}
{"Timestamp":1666117919,"Value":19107.1}
{"Timestamp":1666117949,"Value":19107.3}
{"Timestamp":1666117979,"Value":19107}
{"Timestamp":1666118009,"Value":19107.1}
{"Timestamp":1666118039,"Value":19107.2}
{"Timestamp":1666118069,"Value":19107}
{"Timestamp":1666118099,"Value":19107}
{"Timestamp":1666118129,"Value":19106.6}
{"Timestamp":1666118159,"Value":19106.2}
{"Timestamp":1666118189,"Value":19106.1}
{"Timestamp":1666118219,"Value":19106.6}
{"Timestamp":1666118249,"Value":19106.4}
{"Timestamp":1666118279,"Value":19106.4}
{"Timestamp":1666118309,"Value":19106.5}
{"Timestamp":1666118339,"Value":19106.7}
{"Timestamp":1666118369,"Value":19107.1}
{"Timestamp":1666118399,"Value":19107.3}
{"Timestamp":1666118429,"Value":19106.9}
{"Timestamp":1666118459,"Value":19106.7}
{"Timestamp":1666118489,"Value":19107.1}
{"Timestamp":1666118519,"Value":19107.1}
{"Timestamp":1666118549,"Value":19107.1}
{"Timestamp":1666118579,"Value":19107.1}
{"Timestamp":1666118609,"Value":19106.8}
{"Timestamp":1666118639,"Value":19106.5}
{"Timestamp":1666118669,"Value":19105.8}
{"Timestamp":1666118699,"Value":19105.8}
{"Timestamp":1666118729,"Value":19105.8}
{"Timestamp":1666118759,"Value":19106.2}
{"Timestamp":1666118789,"Value":19106.4}
{"Timestamp":1666118819,"Value":19106.7}
{"Timestamp":1666118849,"Value":19106.4}
{"Timestamp":1666118879,"Value":19105.9}
{"Timestamp":1666118909,"Value":19105.8}
{"Timestamp":1666118939,"Value":19105.9}
{"Timestamp":1666118969,"Value":19105.9}
{"Timestamp":1666118999,"Value":19106}
{"Timestamp":1666119029,"Value":19105.7}
{"Timestamp":1666119059,"Value":19106}
{"Timestamp":1666119089,"Value":19106.3}
{"Timestamp":1666119119,"Value":19106.3}
{"Timestamp":1666119149,"Value":19106.5}
{"Timestamp":1666119179,"Value":19106.8}
{"Timestamp":1666119209,"Value":19107}
{"Timestamp":1666119239,"Value":19106.7}
{"Timestamp":1666119269,"Value":19106.6}
{"Timestamp":1666119299,"Value":19106.9}
{"Timestamp":1666119329,"Value":19106.8}
{"Timestamp":1666119359,"Value":19106.7}
{"Timestamp":1666119389,"Value":19107.1}
{"Timestamp":1666119419,"Value":19106.9}
{"Timestamp":1666119449,"Value":19106.4}
{"Timestamp":1666119479,"Value":19106.4}
{"Timestamp":1666119509,"Value":19106.2}
{"Timestamp":1666119539,"Value":19106.2}
{"Timestamp":1666119569,"Value":19106.4}
{"Timestamp":1666119599,"Value":19106.5}
{"Timestamp":1666119629,"Value":19106.3}
{"Timestamp":1666119659,"Value":19106.3}
{"Timestamp":1666119689,"Value":19106.4}
{"Timestamp":1666119719,"Value":19106.8}
{"Timestamp":1666119749,"Value":19107.1}
{"Timestamp":1666119779,"Value":19107}
{"Timestamp":1666119809,"Value":19107}
{"Timestamp":1666119839,"Value":19106.7}
{"Timestamp":1666119869,"Value":19106.8}
{"Timestamp":1666119899,"Value":19106.8}
{"Timestamp":1666119929,"Value":19106.8}
{"Timestamp":1666119959,"Value":19106.4}
{"Timestamp":1666119989,"Value":19106.3}
{"Timestamp":1666120019,"Value":19106.1}
{"Timestamp":1666120049,"Value":19105.9}
{"Timestamp":1666120079,"Value":19105.9}
{"Timestamp":1666120109,"Value":19106.2}
{"Timestamp":1666120139,"Value":19105.8}
{"Timestamp":1666120169,"Value":19105.9}
{"Timestamp":1666120199,"Value":19106.2}
{"Timestamp":1666120229,"Value":19106}
{"Timestamp":1666120259,"Value":19106.2}
{"Timestamp":1666120289,"Value":19106.2}
{"Timestamp":1666120319,"Value":19106.1}
{"Timestamp":1666120349,"Value":19106}
{"Timestamp":1666120379,"Value":19106.1}
{"Timestamp":1666120409,"Value":19106}
{"Timestamp":1666120439,"Value":19105.9}
{"Timestamp":1666120469,"Value":19106}
{"Timestamp":1666120499,"Value":19106.6}
{"Timestamp":1666120529,"Value":19106.3}
{"Timestamp":1666120559,"Value":19106.4}
{"Timestamp":1666120589,"Value":19105.9}
{"Timestamp":1666120619,"Value":19105.7}
{"Timestamp":1666120649,"Value":19105.8}
{"Timestamp":1666120679,"Value":19105.7}
{"Timestamp":1666120709,"Value":19105.7}
{"Timestamp":1666120739,"Value":19105.8}
{"Timestamp":1666120769,"Value":19106.3}
{"Timestamp":1666120799,"Value":19106.5}
{"Timestamp":1666120829,"Value":19106.3}
{"Timestamp":1666120859,"Value":19106.5}
{"Timestamp":1666120889,"Value":19106.9}
{"Timestamp":1666120919,"Value":19107}
{"Timestamp":1666120949,"Value":19107}
{"Timestamp":1666120979,"Value":19106.6}
{"Timestamp":1666121009,"Value":19106.4}
{"Timestamp":1666121039,"Value":19106.3}
{"Timestamp":1666121069,"Value":19106.4}
{"Timestamp":1666121099,"Value":19106.2}
{"Timestamp":1666121129,"Value":19105.7}
{"Timestamp":1666121159,"Value":19106}
{"Timestamp":1666121189,"Value":19106}
{"Timestamp":1666121219,"Value":19106}
{"Timestamp":1666121249,"Value":19105.9}
{"Timestamp":1666121279,"Value":19105.6}
{"Timestamp":1666121309,"Value":19105.8}
{"Timestamp":1666121339,"Value":19105.7}
{"Timestamp":1666121368,"Value":19105.5}
{"Timestamp":1666121399,"Value":19105.7}
{"Timestamp":1666121429,"Value":19105.4}
{"Timestamp":1666121459,"Value":19105.8}
{"Timestamp":1666121489,"Value":19105.9}
{"Timestamp":1666121519,"Value":19106.2}
{"Timestamp":1666121549,"Value":19105.9}
{"Timestamp":1666121579,"Value":19105.9}
{"Timestamp":1666121609,"Value":19106.4}
{"Timestamp":1666121639,"Value":19106.1}
{"Timestamp":1666121669,"Value":19106.1}
{"Timestamp":1666121699,"Value":19106.2}
{"Timestamp":1666121729,"Value":19106.4}
{"Timestamp":1666121759,"Value":19106.6}
{"Timestamp":1666121789,"Value":19105.9}
{"Timestamp":1666121819,"Value":19105.7}
{"Timestamp":1666121849,"Value":19105.6}
{"Timestamp":1666121879,"Value":19105.4}
{"Timestamp":1666121909,"Value":19105.1}
{"Timestamp":1666121939,"Value":19105.3}
{"Timestamp":1666121969,"Value":19105.4}
{"Timestamp":1666121999,"Value":19105.1}
{"Timestamp":1666122029,"Value":19104.9}
{"Timestamp":1666122059,"Value":19105.1}
{"Timestamp":1666122089,"Value":19105.4}
{"Timestamp":1666122119,"Value":19105.4}
{"Timestamp":1666122149,"Value":19105.3}
{"Timestamp":1666122179,"Value":19105.5}
{"Timestamp":1666122209,"Value":19105.6}
{"Timestamp":1666122239,"Value":19105.4}
{"Timestamp":1666122269,"Value":19105.9}
{"Timestamp":1666122299,"Value":19105.5}
{"Timestamp":1666122329,"Value":19105.1}
{"Timestamp":1666122359,"Value":19105.2}
{"Timestamp":1666122389,"Value":19105.2}
{"Timestamp":1666122419,"Value":19105.2}
{"Timestamp":1666122449,"Value":19105}
{"Timestamp":1666122479,"Value":19105.2}
{"Timestamp":1666122509,"Value":19105.1}
{"Timestamp":1666122539,"Value":19105.2}
{"Timestamp":1666122569,"Value":19105}
{"Timestamp":1666122599,"Value":19105.2}
{"Timestamp":1666122628,"Value":19104.7}
{"Timestamp":1666122659,"Value":19105.7}
{"Timestamp":1666122689,"Value":19105.3}
{"Timestamp":1666122719,"Value":19105.7}
{"Timestamp":1666122749,"Value":19105.6}
{"Timestamp":1666122779,"Value":19105.8}
{"Timestamp":1666122809,"Value":19105.9}
{"Timestamp":1666122839,"Value":19106.1}
{"Timestamp":1666122869,"Value":19105.9}
{"Timestamp":1666122899,"Value":19106}
{"Timestamp":1666122929,"Value":19105.6}
{"Timestamp":1666122959,"Value":19105.6}
{"Timestamp":1666122989,"Value":19106.3}
{"Timestamp":1666123019,"Value":19106.4}
{"Timestamp":1666123049,"Value":19106.2}
{"Timestamp":1666123079,"Value":19106.2}
{"Timestamp":1666123109,"Value":19106.2}
{"Timestamp":1666123139,"Value":19106.2}
{"Timestamp":1666123169,"Value":19106.3}
{"Timestamp":1666123199,"Value":19106.2}
{"Timestamp":1666123229,"Value":19105.9}
{"Timestamp":1666123259,"Value":19106}
{"Timestamp":1666123289,"Value":19105.9}
{"Timestamp":1666123319,"Value":19105.5}
{"Timestamp":1666123349,"Value":19105.5}
{"Timestamp":1666123379,"Value":19105.3}
{"Timestamp":1666123409,"Value":19105.5}
{"Timestamp":1666123439,"Value":19105.2}
{"Timestamp":1666123469,"Value":19105.8}
{"Timestamp":1666123499,"Value":19106.2}
{"Timestamp":1666123529,"Value":19106.6}
{"Timestamp":1666123559,"Value":19106.9}
{"Timestamp":1666123589,"Value":19106.7}
{"Timestamp":1666123619,"Value":19107}
{"Timestamp":1666123649,"Value":19106.2}
{"Timestamp":1666123679,"Value":19106.9}
{"Timestamp":1666123709,"Value":19106.8}
{"Timestamp":1666123739,"Value":19106.6}
{"Timestamp":1666123769,"Value":19106.3}
{"Timestamp":1666123799,"Value":19106.6}
{"Timestamp":1666123829,"Value":19106.3}
{"Timestamp":1666123858,"Value":19106}
{"Timestamp":1666123889,"Value":19106.4}
{"Timestamp":1666123919,"Value":19106.2}
{"Timestamp":1666123949,"Value":19106.1}
{"Timestamp":1666123979,"Value":19106}
{"Timestamp":1666124009,"Value":19106.1}
{"Timestamp":1666124039,"Value":19105.9}
{"Timestamp":1666124069,"Value":19106}
{"Timestamp":1666124099,"Value":19106}
{"Timestamp":1666124129,"Value":19105.7}
{"Timestamp":1666124159,"Value":19106}
{"Timestamp":1666124189,"Value":19105.8}
{"Timestamp":1666124219,"Value":19105.1}
{"Timestamp":1666124249,"Value":19105}
{"Timestamp":1666124279,"Value":19105.5}
{"Timestamp":1666124309,"Value":19105}
{"Timestamp":1666124339,"Value":19105.2}
{"Timestamp":1666124369,"Value":19105.4}
{"Timestamp":1666124399,"Value":19105.4}
{"Timestamp":1666124429,"Value":19105.4}
{"Timestamp":1666124459,"Value":19105.4}
{"Timestamp":1666124489,"Value":19105.2}
{"Timestamp":1666124519,"Value":19105.4}
{"Timestamp":1666124549,"Value":19105.2}
{"Timestamp":1666124579,"Value":19105.5}
{"Timestamp":1666124609,"Value":19105.5}
{"Timestamp":1666124639,"Value":19105.4}
{"Timestamp":1666124669,"Value":19105.2}
{"Timestamp":1666124699,"Value":19105.2}
{"Timestamp":1666124729,"Value":19105.3}
{"Timestamp":1666124759,"Value":19105.5}
{"Timestamp":1666124789,"Value":19105.4}
{"Timestamp":1666124819,"Value":19106.4}
{"Timestamp":1666124849,"Value":19106.6}
{"Timestamp":1666124879,"Value":19106.6}
{"Timestamp":1666124909,"Value":19107.2}
{"Timestamp":1666124939,"Value":19107.9}
{"Timestamp":1666124969,"Value":19108.1}
{"Timestamp":1666124999,"Value":19108.1}
{"Timestamp":1666125029,"Value":19107.8}
{"Timestamp":1666125059,"Value":19108.2}
{"Timestamp":1666125089,"Value":19108.4}
{"Timestamp":1666125119,"Value":19107.7}
{"Timestamp":1666125149,"Value":19107.6}
{"Timestamp":1666125179,"Value":19108.1}
{"Timestamp":1666125209,"Value":19108.1}
{"Timestamp":1666125239,"Value":19108}
{"Timestamp":1666125269,"Value":19108.4}
{"Timestamp":1666125299,"Value":19108.2}
{"Timestamp":1666125329,"Value":19108.2}
{"Timestamp":1666125359,"Value":19108.4}
{"Timestamp":1666125389,"Value":19108.7}
{"Timestamp":1666125419,"Value":19108.5}
{"Timestamp":1666125449,"Value":19108.6}
{"Timestamp":1666125479,"Value":19108.6}
{"Timestamp":1666125509,"Value":19108.7}
{"Timestamp":1666125539,"Value":19108.8}
{"Timestamp":1666125569,"Value":19108.8}
{"Timestamp":1666125599,"Value":19109}
{"Timestamp":1666125629,"Value":19108.9}
{"Timestamp":1666125659,"Value":19109.7}
{"Timestamp":1666125689,"Value":19110.1}
{"Timestamp":1666125719,"Value":19110}
{"Timestamp":1666125749,"Value":19110.4}
{"Timestamp":1666125779,"Value":19110.7}
{"Timestamp":1666125809,"Value":19110.6}
{"Timestamp":1666125839,"Value":19110.5}
{"Timestamp":1666125869,"Value":19110.8}
{"Timestamp":1666125899,"Value":19109.8}
{"Timestamp":1666125929,"Value":19109.7}
{"Timestamp":1666125959,"Value":19110}
{"Timestamp":1666125989,"Value":19110.7}
{"Timestamp":1666126019,"Value":19110.7}
{"Timestamp":1666126049,"Value":19110.8}
{"Timestamp":1666126079,"Value":19110.9}
{"Timestamp":1666126109,"Value":19111}
{"Timestamp":1666126139,"Value":19110.7}
{"Timestamp":1666126169,"Value":19110.4}
{"Timestamp":1666126199,"Value":19110.6}
{"Timestamp":1666126229,"Value":19110.9}
{"Timestamp":1666126259,"Value":19110.7}
{"Timestamp":1666126289,"Value":19110.8}
{"Timestamp":1666126319,"Value":19111}
{"Timestamp":1666126349,"Value":19110.9}
{"Timestamp":1666126379,"Value":19110.9}
{"Timestamp":1666126409,"Value":19110.8}
{"Timestamp":1666126439,"Value":19110.9}
{"Timestamp":1666126469,"Value":19110.7}
{"Timestamp":1666126499,"Value":19110.7}
{"Timestamp":1666126529,"Value":19110.5}
{"Timestamp":1666126559,"Value":19110.6}
{"Timestamp":1666126589,"Value":19110.5}
{"Timestamp":1666126619,"Value":19110.7}
{"Timestamp":1666126649,"Value":19110.3}
{"Timestamp":1666126679,"Value":19110.5}
{"Timestamp":1666126709,"Value":19110.2}
{"Timestamp":1666126739,"Value":19110}
{"Timestamp":1666126769,"Value":19110.3}
{"Timestamp":1666126799,"Value":19110.4}
{"Timestamp":1666126829,"Value":19110.3}
{"Timestamp":1666126859,"Value":19110.4}
{"Timestamp":1666126889,"Value":19110.3}
{"Timestamp":1666126919,"Value":19110.9}
{"Timestamp":1666126949,"Value":19111.4}
{"Timestamp":1666126979,"Value":19110.8}
{"Timestamp":1666127009,"Value":19110.5}
{"Timestamp":1666127039,"Value":19110.9}
{"Timestamp":1666127069,"Value":19111.1}
{"Timestamp":1666127099,"Value":19111}
{"Timestamp":1666127129,"Value":19111}
{"Timestamp":1666127159,"Value":19111.3}
{"Timestamp":1666127189,"Value":19111.8}
{"Timestamp":1666127219,"Value":19111.8}
{"Timestamp":1666127249,"Value":19111.2}
{"Timestamp":1666127279,"Value":19111.4}
{"Timestamp":1666127309,"Value":19111.1}
{"Timestamp":1666127339,"Value":19111.1}
{"Timestamp":1666127369,"Value":19110.6}
{"Timestamp":1666127398,"Value":19110.7}
{"Timestamp":1666127429,"Value":19109.4}
{"Timestamp":1666127459,"Value":19109.1}
{"Timestamp":1666127489,"Value":19109.1}
{"Timestamp":1666127519,"Value":19108.8}
{"Timestamp":1666127549,"Value":19108.7}
{"Timestamp":1666127579,"Value":19108.9}
{"Timestamp":1666127609,"Value":19108.7}
{"Timestamp":1666127639,"Value":19108.6}
{"Timestamp":1666127669,"Value":19108.4}
{"Timestamp":1666127699,"Value":19108.4}
{"Timestamp":1666127729,"Value":19108.1}
{"Timestamp":1666127759,"Value":19108.2}
{"Timestamp":1666127789,"Value":19108.2}
{"Timestamp":1666127819,"Value":19108.2}
{"Timestamp":1666127849,"Value":19108.1}
{"Timestamp":1666127879,"Value":19108.6}
{"Timestamp":1666127909,"Value":19108.8}
{"Timestamp":1666127939,"Value":19108.7}
{"Timestamp":1666127969,"Value":19108.7}
{"Timestamp":1666127998,"Value":19108.9}
{"Timestamp":1666128029,"Value":19108.2}
{"Timestamp":1666128059,"Value":19108.5}
{"Timestamp":1666128089,"Value":19108.2}
{"Timestamp":1666128119,"Value":19107.5}
{"Timestamp":1666128149,"Value":19108.1}
{"Timestamp":1666128179,"Value":19107.7}
{"Timestamp":1666128209,"Value":19107.9}
{"Timestamp":1666128239,"Value":19107.7}
{"Timestamp":1666128269,"Value":19108.1}
{"Timestamp":1666128299,"Value":19108}
{"Timestamp":1666128329,"Value":19108.2}
{"Timestamp":1666128359,"Value":19108.5}
{"Timestamp":1666128389,"Value":19108.8}
{"Timestamp":1666128419,"Value":19108.5}
{"Timestamp":1666128449,"Value":19108.4}
{"Timestamp":1666128479,"Value":19108.4}
{"Timestamp":1666128509,"Value":19108.7}
{"Timestamp":1666128539,"Value":19108.7}
{"Timestamp":1666128569,"Value":19108.5}
{"Timestamp":1666128599,"Value":19108.1}
{"Timestamp":1666128629,"Value":19107.6}
{"Timestamp":1666128659,"Value":19107.8}
{"Timestamp":1666128689,"Value":19108.2}
{"Timestamp":1666128719,"Value":19108.1}
{"Timestamp":1666128749,"Value":19108.1}
{"Timestamp":1666128779,"Value":19108.2}
{"Timestamp":1666128809,"Value":19108.4}
{"Timestamp":1666128839,"Value":19108.3}
{"Timestamp":1666128869,"Value":19108.4}
{"Timestamp":1666128899,"Value":19108.2}
{"Timestamp":1666128929,"Value":19108.2}
{"Timestamp":1666128959,"Value":19108.1}
{"Timestamp":1666128989,"Value":19108.1}
{"Timestamp":1666129019,"Value":19108.2}
{"Timestamp":1666129049,"Value":19108.5}
{"Timestamp":1666129079,"Value":19108.4}
{"Timestamp":1666129109,"Value":19107.9}
{"Timestamp":1666129139,"Value":19107.8}
{"Timestamp":1666129169,"Value":19107.9}
{"Timestamp":1666129199,"Value":19107.8}
{"Timestamp":1666129228,"Value":19107.3}
{"Timestamp":1666129259,"Value":19107.3}
{"Timestamp":1666129289,"Value":19107.2}
{"Timestamp":1666129319,"Value":19107.5}
{"Timestamp":1666129349,"Value":19107.4}
{"Timestamp":1666129379,"Value":19107.4}
{"Timestamp":1666129409,"Value":19108.1}
{"Timestamp":1666129439,"Value":19108}
{"Timestamp":1666129469,"Value":19107.6}
{"Timestamp":1666129499,"Value":19107.6}
{"Timestamp":1666129529,"Value":19107.4}
{"Timestamp":1666129559,"Value":19107.4}
{"Timestamp":1666129589,"Value":19107.8}
{"Timestamp":1666129619,"Value":19107.8}
{"Timestamp":1666129649,"Value":19107.6}
{"Timestamp":1666129679,"Value":19107.6}
{"Timestamp":1666129709,"Value":19107.5}
{"Timestamp":1666129739,"Value":19107.5}
{"Timestamp":1666129769,"Value":19107.2}
{"Timestamp":1666129799,"Value":19106.9}
{"Timestamp":1666129829,"Value":19106.8}
{"Timestamp":1666129859,"Value":19107.1}
{"Timestamp":1666129889,"Value":19107.9}
{"Timestamp":1666129919,"Value":19107.4}
{"Timestamp":1666129949,"Value":19107.6}
{"Timestamp":1666129979,"Value":19107.5}
{"Timestamp":1666130009,"Value":19107}
{"Timestamp":1666130039,"Value":19106.7}
{"Timestamp":1666130069,"Value":19106.9}
{"Timestamp":1666130099,"Value":19106.8}
{"Timestamp":1666130129,"Value":19106.9}
{"Timestamp":1666130159,"Value":19106.9}
{"Timestamp":1666130189,"Value":19106.9}
{"Timestamp":1666130219,"Value":19107}
{"Timestamp":1666130249,"Value":19106.6}
{"Timestamp":1666130279,"Value":19106.7}
{"Timestamp":1666130309,"Value":19106.7}
{"Timestamp":1666130339,"Value":19106.5}
{"Timestamp":1666130369,"Value":19106.7}
{"Timestamp":1666130399,"Value":19106.5}
{"Timestamp":1666130429,"Value":19106.6}
{"Timestamp":1666130459,"Value":19106.7}
{"Timestamp":1666130489,"Value":19106.9}
{"Timestamp":1666130519,"Value":19107.1}
{"Timestamp":1666130549,"Value":19107.7}
{"Timestamp":1666130579,"Value":19107.4}
{"Timestamp":1666130609,"Value":19107.6}
{"Timestamp":1666130639,"Value":19106.9}
{"Timestamp":1666130669,"Value":19106.9}
{"Timestamp":1666130699,"Value":19107.1}
{"Timestamp":1666130729,"Value":19106.7}
{"Timestamp":1666130759,"Value":19107.5}
{"Timestamp":1666130789,"Value":19107.6}
{"Timestamp":1666130819,"Value":19107.5}
{"Timestamp":1666130849,"Value":19107.2}
{"Timestamp":1666130879,"Value":19106.5}
{"Timestamp":1666130909,"Value":19106.2}
{"Timestamp":1666130939,"Value":19106.2}
{"Timestamp":1666130969,"Value":19106.4}
{"Timestamp":1666130999,"Value":19106.7}
{"Timestamp":1666131029,"Value":19106.7}
{"Timestamp":1666131059,"Value":19107}
{"Timestamp":1666131089,"Value":19106.8}
{"Timestamp":1666131119,"Value":19106.9}
{"Timestamp":1666131149,"Value":19107.3}
{"Timestamp":1666131179,"Value":19107.6}
{"Timestamp":1666131209,"Value":19106.7}
{"Timestamp":1666131239,"Value":19106.4}
{"Timestamp":1666131269,"Value":19106.6}
{"Timestamp":1666131299,"Value":19106.9}
{"Timestamp":1666131329,"Value":19106.6}
{"Timestamp":1666131359,"Value":19106.7}
{"Timestamp":1666131389,"Value":19107.2}
{"Timestamp":1666131419,"Value":19107}
{"Timestamp":1666131449,"Value":19107.1}
{"Timestamp":1666131479,"Value":19107.2}
{"Timestamp":1666131509,"Value":19107.1}
{"Timestamp":1666131539,"Value":19107.1}
{"Timestamp":1666131569,"Value":19107.1}
{"Timestamp":1666131599,"Value":19106.9}
{"Timestamp":1666131629,"Value":19106.5}
{"Timestamp":1666131659,"Value":19106.4}
{"Timestamp":1666131689,"Value":19106.5}
{"Timestamp":1666131719,"Value":19106.8}
{"Timestamp":1666131749,"Value":19107.1}
{"Timestamp":1666131779,"Value":19107}
{"Timestamp":1666131809,"Value":19107.4}
{"Timestamp":1666131839,"Value":19107.2}
{"Timestamp":1666131869,"Value":19106.9}
{"Timestamp":1666131899,"Value":19106.6}
{"Timestamp":1666131929,"Value":19107}
{"Timestamp":1666131959,"Value":19107}
{"Timestamp":1666131989,"Value":19106.8}
{"Timestamp":1666132019,"Value":19106.7}
{"Timestamp":1666132049,"Value":19106.6}
{"Timestamp":1666132079,"Value":19106.6}
{"Timestamp":1666132109,"Value":19106.6}
{"Timestamp":1666132139,"Value":19106.7}
{"Timestamp":1666132169,"Value":19106.8}
{"Timestamp":1666132199,"Value":19106.6}
{"Timestamp":1666132229,"Value":19106.3}
{"Timestamp":1666132259,"Value":19106.1}
{"Timestamp":1666132289,"Value":19106.3}
{"Timestamp":1666132319,"Value":19106.4}
{"Timestamp":1666132349,"Value":19106.3}
{"Timestamp":1666132379,"Value":19106.4}
{"Timestamp":1666132409,"Value":19106.4}
{"Timestamp":1666132439,"Value":19106.5}
{"Timestamp":1666132469,"Value":19106.4}
{"Timestamp":1666132499,"Value":19106.4}
{"Timestamp":1666132529,"Value":19106.7}
{"Timestamp":1666132559,"Value":19106.4}
{"Timestamp":1666132589,"Value":19106.6}
{"Timestamp":1666132619,"Value":19106.6}
{"Timestamp":1666132649,"Value":19106.2}
{"Timestamp":1666132679,"Value":19105.9}
{"Timestamp":1666132709,"Value":19105.9}
{"Timestamp":1666132739,"Value":19105.4}
{"Timestamp":1666132769,"Value":19105.4}
{"Timestamp":1666132799,"Value":19105.3}
{"Timestamp":1666132829,"Value":19105.3}
{"Timestamp":1666132859,"Value":19105.3}
{"Timestamp":1666132889,"Value":19105.2}
{"Timestamp":1666132919,"Value":19105.3}
{"Timestamp":1666132949,"Value":19105.5}
{"Timestamp":1666132979,"Value":19105.6}
{"Timestamp":1666133009,"Value":19105.9}
{"Timestamp":1666133039,"Value":19106}
{"Timestamp":1666133069,"Value":19106.3}
{"Timestamp":1666133099,"Value":19105.9}
{"Timestamp":1666133129,"Value":19105.7}
{"Timestamp":1666133159,"Value":19105.7}
{"Timestamp":1666133189,"Value":19105.9}
{"Timestamp":1666133219,"Value":19105.8}
{"Timestamp":1666133249,"Value":19105.3}
{"Timestamp":1666133279,"Value":19105.3}
{"Timestamp":1666133309,"Value":19105.3}
{"Timestamp":1666133339,"Value":19105.4}
{"Timestamp":1666133369,"Value":19105.6}
{"Timestamp":1666133399,"Value":19105.5}
{"Timestamp":1666133429,"Value":19105.4}
{"Timestamp":1666133459,"Value":19105.4}
{"Timestamp":1666133489,"Value":19105.5}
{"Timestamp":1666133519,"Value":19105.6}
{"Timestamp":1666133549,"Value":19105.4}
{"Timestamp":1666133579,"Value":19105.5}
{"Timestamp":1666133609,"Value":19105.2}
{"Timestamp":1666133639,"Value":19105.3}
{"Timestamp":1666133669,"Value":19105.5}
{"Timestamp":1666133699,"Value":19105.5}
{"Timestamp":1666133729,"Value":19106}
{"Timestamp":1666133759,"Value":19106.2}
{"Timestamp":1666133789,"Value":19106.3}
{"Timestamp":1666133819,"Value":19106}
{"Timestamp":1666133849,"Value":19105.4}
{"Timestamp":1666133879,"Value":19105.4}
{"Timestamp":1666133909,"Value":19105.4}
{"Timestamp":1666133939,"Value":19105.3}
{"Timestamp":1666133969,"Value":19105.9}
{"Timestamp":1666133999,"Value":19105.8}
{"Timestamp":1666134029,"Value":19105.6}
{"Timestamp":1666134059,"Value":19105.7}
{"Timestamp":1666134089,"Value":19105.8}
{"Timestamp":1666134119,"Value":19106}
{"Timestamp":1666134149,"Value":19105.8}
{"Timestamp":1666134179,"Value":19105.9}
{"Timestamp":1666134209,"Value":19105.7}
{"Timestamp":1666134239,"Value":19105.8}
{"Timestamp":1666134269,"Value":19106.4}
{"Timestamp":1666134299,"Value":19106.1}
{"Timestamp":1666134329,"Value":19106.1}
{"Timestamp":1666134359,"Value":19106.5}
{"Timestamp":1666134389,"Value":19106.8}
{"Timestamp":1666134419,"Value":19107}
{"Timestamp":1666134449,"Value":19106.5}
{"Timestamp":1666134479,"Value":19106.2}
{"Timestamp":1666134509,"Value":19106.4}
{"Timestamp":1666134539,"Value":19106.4}
{"Timestamp":1666134569,"Value":19105.6}
{"Timestamp":1666134599,"Value":19105.7}
{"Timestamp":1666134629,"Value":19105.1}
{"Timestamp":1666134659,"Value":19105.2}
{"Timestamp":1666134689,"Value":19105.3}
{"Timestamp":1666134719,"Value":19105.4}
{"Timestamp":1666134749,"Value":19105.3}
{"Timestamp":1666134779,"Value":19105.9}
{"Timestamp":1666134809,"Value":19106}
{"Timestamp":1666134839,"Value":19106.1}
{"Timestamp":1666134869,"Value":19105.8}
{"Timestamp":1666134899,"Value":19106.2}
{"Timestamp":1666134929,"Value":19105.7}
{"Timestamp":1666134959,"Value":19105.3}
{"Timestamp":1666134989,"Value":19105.4}
{"Timestamp":1666135019,"Value":19105.4}
{"Timestamp":1666135049,"Value":19105.6}
{"Timestamp":1666135079,"Value":19105.3}
{"Timestamp":1666135109,"Value":19105.2}
{"Timestamp":1666135139,"Value":19105.2}
{"Timestamp":1666135169,"Value":19105}
{"Timestamp":1666135199,"Value":19104.6}
{"Timestamp":1666135229,"Value":19105}
{"Timestamp":1666135259,"Value":19105}
{"Timestamp":1666135289,"Value":19104.9}
{"Timestamp":1666135319,"Value":19105.3}
{"Timestamp":1666135349,"Value":19105.5}
{"Timestamp":1666135379,"Value":19105.4}
{"Timestamp":1666135409,"Value":19105.2}
{"Timestamp":1666135439,"Value":19105.5}
{"Timestamp":1666135469,"Value":19105.4}
{"Timestamp":1666135499,"Value":19105.2}
{"Timestamp":1666135529,"Value":19104.5}
{"Timestamp":1666135559,"Value":19104.6}
{"Timestamp":1666135589,"Value":19105.4}
{"Timestamp":1666135619,"Value":19105.4}
{"Timestamp":1666135649,"Value":19105.2}
{"Timestamp":1666135679,"Value":19105.1}
{"Timestamp":1666135709,"Value":19104.9}
{"Timestamp":1666135739,"Value":19104.7}
{"Timestamp":1666135769,"Value":19104.9}
{"Timestamp":1666135799,"Value":19105}
{"Timestamp":1666135829,"Value":19104.7}
{"Timestamp":1666135859,"Value":19104.5}
{"Timestamp":1666135889,"Value":19104.3}
{"Timestamp":1666135919,"Value":19104.1}
{"Timestamp":1666135949,"Value":19104.1}
{"Timestamp":1666135979,"Value":19104.1}
{"Timestamp":1666136009,"Value":19104.3}
{"Timestamp":1666136039,"Value":19104.5}
{"Timestamp":1666136069,"Value":19104.6}
{"Timestamp":1666136099,"Value":19104.5}
{"Timestamp":1666136129,"Value":19104.7}
{"Timestamp":1666136159,"Value":19104.3}
{"Timestamp":1666136189,"Value":19104.7}
{"Timestamp":1666136219,"Value":19104.7}
{"Timestamp":1666136249,"Value":19104.8}
{"Timestamp":1666136279,"Value":19104.5}
{"Timestamp":1666136309,"Value":19104.7}
{"Timestamp":1666136339,"Value":19104.5}
{"Timestamp":1666136369,"Value":19104}
{"Timestamp":1666136399,"Value":19104.1}
{"Timestamp":1666136429,"Value":19103.9}
{"Timestamp":1666136458,"Value":19103.8}
{"Timestamp":1666136489,"Value":19103.8}
{"Timestamp":1666136519,"Value":19103.8}
{"Timestamp":1666136549,"Value":19104.1}
{"Timestamp":1666136579,"Value":19104.2}
{"Timestamp":1666136609,"Value":19104.1}
{"Timestamp":1666136639,"Value":19104.2}
{"Timestamp":1666136669,"Value":19104.8}
{"Timestamp":1666136699,"Value":19105.1}
{"Timestamp":1666136729,"Value":19104.8}
{"Timestamp":1666136759,"Value":19104.6}
{"Timestamp":1666136789,"Value":19105.3}
{"Timestamp":1666136819,"Value":19105.2}
{"Timestamp":1666136849,"Value":19104.7}
{"Timestamp":1666136879,"Value":19104.3}
{"Timestamp":1666136909,"Value":19104.6}
{"Timestamp":1666136939,"Value":19104.4}
{"Timestamp":1666136969,"Value":19104.1}
{"Timestamp":1666136999,"Value":19104.3}
{"Timestamp":1666137029,"Value":19104}
{"Timestamp":1666137059,"Value":19104.9}
{"Timestamp":1666137089,"Value":19104.9}
{"Timestamp":1666137119,"Value":19104.9}
{"Timestamp":1666137149,"Value":19104.6}
{"Timestamp":1666137179,"Value":19104.9}
{"Timestamp":1666137209,"Value":19104.7}
{"Timestamp":1666137239,"Value":19104.9}
{"Timestamp":1666137269,"Value":19104.9}
{"Timestamp":1666137299,"Value":19104.7}
{"Timestamp":1666137329,"Value":19104.4}
{"Timestamp":1666137359,"Value":19104.5}
{"Timestamp":1666137389,"Value":19104.9}
{"Timestamp":1666137419,"Value":19104.9}
{"Timestamp":1666137449,"Value":19104.6}
{"Timestamp":1666137479,"Value":19104.3}
{"Timestamp":1666137509,"Value":19104.2}
{"Timestamp":1666137539,"Value":19104.2}
{"Timestamp":1666137569,"Value":19104}
{"Timestamp":1666137599,"Value":19104}
{"Timestamp":1666137629,"Value":19103.8}
{"Timestamp":1666137659,"Value":19104}
{"Timestamp":1666137689,"Value":19104.3}
{"Timestamp":1666137719,"Value":19104.5}
{"Timestamp":1666137749,"Value":19104.8}
{"Timestamp":1666137779,"Value":19105}
{"Timestamp":1666137809,"Value":19104.8}
{"Timestamp":1666137839,"Value":19104.8}
{"Timestamp":1666137869,"Value":19104.5}
{"Timestamp":1666137899,"Value":19104.6}
{"Timestamp":1666137929,"Value":19104.7}
{"Timestamp":1666137959,"Value":19104.8}
{"Timestamp":1666137989,"Value":}
{"Timestamp":1666138019,"Value":19104.8}
{"Timestamp":1666138049,"Value":19104.3}
{"Timestamp":1666138079,"Value":19104}
{"Timestamp":1666138109,"Value":19103.8}
{"Timestamp":1666138139,"Value":19104}
{"Timestamp":1666138169,"Value":19104}
{"Timestamp":1666138199,"Value":19103.6}
{"Timestamp":1666138229,"Value":19103.6}
{"Timestamp":1666138259,"Value":19103.5}
{"Timestamp":1666138289,"Value":19103.8}
{"Timestamp":1666138319,"Value":19104.1}
{"Timestamp":1666138349,"Value":19103.7}
{"Timestamp":1666138378,"Value":19103.9}
{"Timestamp":1666138409,"Value":19103.9}
{"Timestamp":1666138439,"Value":19103.9}
{"Timestamp":1666138469,"Value":19104}
{"Timestamp":1666138499,"Value":19104.2}
{"Timestamp":1666138529,"Value":19104.1}
{"Timestamp":1666138559,"Value":19104}
{"Timestamp":1666138589,"Value":19104.1}
{"Timestamp":1666138619,"Value":19104.1}
{"Timestamp":1666138649,"Value":19104}
{"Timestamp":1666138679,"Value":19104.1}
{"Timestamp":1666138709,"Value":19104.3}
{"Timestamp":1666138739,"Value":19104.6}
{"Timestamp":1666138769,"Value":19105}
{"Timestamp":1666138799,"Value":19105}
{"Timestamp":1666138829,"Value":19104.7}
{"Timestamp":1666138859,"Value":19104.5}
{"Timestamp":1666138889,"Value":19104.3}
{"Timestamp":1666138919,"Value":19104.5}
{"Timestamp":1666138949,"Value":19104.7}
{"Timestamp":1666138979,"Value":19104.6}
{"Timestamp":1666139009,"Value":19104.5}
{"Timestamp":1666139039,"Value":19104.4}
{"Timestamp":1666139069,"Value":19104.7}
{"Timestamp":1666139099,"Value":19104.4}
{"Timestamp":1666139129,"Value":19104.4}
{"Timestamp":1666139159,"Value":19104.3}
{"Timestamp":1666139189,"Value":19104.6}
{"Timestamp":1666139219,"Value":19104.4}
{"Timestamp":1666139249,"Value":19104.2}
{"Timestamp":1666139279,"Value":19104.2}
{"Timestamp":1666139309,"Value":19103.7}
{"Timestamp":1666139339,"Value":19103.9}
{"Timestamp":1666139369,"Value":19103.9}
{"Timestamp":1666139399,"Value":19103.8}
{"Timestamp":1666139429,"Value":19104.2}
{"Timestamp":1666139459,"Value":19104.6}
{"Timestamp":1666139489,"Value":19104.1}
{"Timestamp":1666139519,"Value":19104.5}
{"Timestamp":1666139549,"Value":19104.3}
{"Timestamp":1666139579,"Value":19104.5}
{"Timestamp":1666139609,"Value":19103.9}
{"Timestamp":1666139639,"Value":19103.6}
{"Timestamp":1666139669,"Value":19103.6}
{"Timestamp":1666139699,"Value":19103.6}
{"Timestamp":1666139729,"Value":19103.7}
{"Timestamp":1666139759,"Value":19104}
{"Timestamp":1666139789,"Value":19103.9}
{"Timestamp":1666139819,"Value":19103.7}
{"Timestamp":1666139849,"Value":19103.6}
{"Timestamp":1666139879,"Value":19103.1}
{"Timestamp":1666139909,"Value":19103.1}
{"Timestamp":1666139939,"Value":19102.7}
{"Timestamp":1666139969,"Value":19103.1}
{"Timestamp":1666139999,"Value":19103.5}
{"Timestamp":1666140029,"Value":19103.7}
{"Timestamp":1666140059,"Value":19103.4}
{"Timestamp":1666140089,"Value":19103.8}
{"Timestamp":1666140119,"Value":19103.8}
{"Timestamp":1666140149,"Value":19104}
{"Timestamp":1666140179,"Value":19104}
{"Timestamp":1666140209,"Value":19103.9}
{"Timestamp":1666140239,"Value":19103.8}
{"Timestamp":1666140269,"Value":19103.3}
{"Timestamp":1666140299,"Value":19103.5}
{"Timestamp":1666140329,"Value":19103.5}
{"Timestamp":1666140359,"Value":19102.9}
{"Timestamp":1666140389,"Value":19103.2}
{"Timestamp":1666140419,"Value":19103.1}
{"Timestamp":1666140449,"Value":19103.4}
{"Timestamp":1666140479,"Value":19103.6}
{"Timestamp":1666140509,"Value":}
{"Timestamp":1666140539,"Value":19103.3}
{"Timestamp":1666140569,"Value":19103.4}
{"Timestamp":1666140599,"Value":19103.4}
{"Timestamp":1666140629,"Value":19103.2}
{"Timestamp":1666140659,"Value":19103.4}
{"Timestamp":1666140689,"Value":19103.1}
{"Timestamp":1666140719,"Value":19103.3}
{"Timestamp":1666140749,"Value":19103.9}
{"Timestamp":1666140779,"Value":19103.7}
{"Timestamp":1666140809,"Value":19104}
{"Timestamp":1666140839,"Value":19103.8}
{"Timestamp":1666140869,"Value":19103.7}
{"Timestamp":1666140899,"Value":19103.8}
{"Timestamp":1666140929,"Value":19103.5}
{"Timestamp":1666140959,"Value":19103.5}
{"Timestamp":1666140989,"Value":19103.8}
{"Timestamp":1666141019,"Value":19103.8}
{"Timestamp":1666141049,"Value":19103.7}
{"Timestamp":1666141079,"Value":19103.4}
{"Timestamp":1666141109,"Value":19103.3}
{"Timestamp":1666141139,"Value":19103.3}
{"Timestamp":1666141169,"Value":19103.4}
{"Timestamp":1666141199,"Value":19102.7}
{"Timestamp":1666141229,"Value":19102.5}
{"Timestamp":1666141259,"Value":19102.8}
{"Timestamp":1666141289,"Value":19102.5}
{"Timestamp":1666141319,"Value":19102.4}
{"Timestamp":1666141349,"Value":19102.3}
{"Timestamp":1666141379,"Value":19102.8}
{"Timestamp":1666141409,"Value":19102.5}
{"Timestamp":1666141439,"Value":19102.8}
{"Timestamp":1666141469,"Value":19103}
{"Timestamp":1666141498,"Value":19103}
{"Timestamp":1666141529,"Value":19102.9}
{"Timestamp":1666141559,"Value":19103.1}
{"Timestamp":1666141589,"Value":19103.1}
{"Timestamp":1666141619,"Value":19103.2}
{"Timestamp":1666141649,"Value":19102.9}
{"Timestamp":1666141679,"Value":19103}
{"Timestamp":1666141709,"Value":19102.9}
{"Timestamp":1666141739,"Value":19102.9}
{"Timestamp":1666141769,"Value":19103}
{"Timestamp":1666141799,"Value":19103.2}
{"Timestamp":1666141829,"Value":19103}
{"Timestamp":1666141859,"Value":19102.9}
{"Timestamp":1666141889,"Value":19103}
{"Timestamp":1666141919,"Value":19103.1}
{"Timestamp":1666141949,"Value":19102.9}
{"Timestamp":1666141979,"Value":19103.3}
{"Timestamp":1666142009,"Value":19103.2}
{"Timestamp":1666142039,"Value":19103.1}
{"Timestamp":1666142069,"Value":19103.2}
{"Timestamp":1666142099,"Value":19103.2}
{"Timestamp":1666142129,"Value":19103}
{"Timestamp":1666142159,"Value":19103.4}
{"Timestamp":1666142189,"Value":19103.3}
{"Timestamp":1666142219,"Value":19103.3}
{"Timestamp":1666142249,"Value":19103.4}
{"Timestamp":1666142279,"Value":19103.1}
{"Timestamp":1666142309,"Value":19103}
{"Timestamp":1666142339,"Value":19103}
{"Timestamp":1666142369,"Value":19103}
{"Timestamp":1666142399,"Value":19103}
{"Timestamp":1666142429,"Value":19103.1}
{"Timestamp":1666142459,"Value":19102.8}
{"Timestamp":1666142489,"Value":19102.8}
{"Timestamp":1666142519,"Value":19103.2}
{"Timestamp":1666142549,"Value":19103.1}
{"Timestamp":1666142579,"Value":19103.2}
{"Timestamp":1666142609,"Value":19103.6}
{"Timestamp":1666142639,"Value":19103.8}
{"Timestamp":1666142669,"Value":19104}
{"Timestamp":1666142699,"Value":19103.9}
{"Timestamp":1666142729,"Value":19103}
{"Timestamp":1666142759,"Value":19102.9}
{"Timestamp":1666142789,"Value":19102.9}
{"Timestamp":1666142819,"Value":19103}
{"Timestamp":1666142849,"Value":19102.8}
{"Timestamp":1666142879,"Value":19103}
{"Timestamp":1666142909,"Value":19102.9}
{"Timestamp":1666142939,"Value":19103.2}
{"Timestamp":1666142969,"Value":19102.7}
{"Timestamp":1666142999,"Value":19102.7}
{"Timestamp":1666143029,"Value":19102.6}
{"Timestamp":1666143059,"Value":19102.8}
{"Timestamp":1666143089,"Value":19102.9}
{"Timestamp":1666143119,"Value":19103}
{"Timestamp":1666143149,"Value":19102.9}
{"Timestamp":1666143179,"Value":19102.7}
{"Timestamp":1666143209,"Value":19102.8}
{"Timestamp":1666143239,"Value":19102.6}
{"Timestamp":1666143269,"Value":19102.8}
{"Timestamp":1666143299,"Value":19102.9}
{"Timestamp":1666143329,"Value":19102.6}
{"Timestamp":1666143359,"Value":19102.7}
{"Timestamp":1666143389,"Value":19102.6}
{"Timestamp":1666143419,"Value":19102.8}
{"Timestamp":1666143449,"Value":19102.9}
{"Timestamp":1666143479,"Value":19102.9}
{"Timestamp":1666143509,"Value":19102.7}
{"Timestamp":1666143539,"Value":19102.7}
{"Timestamp":1666143569,"Value":19102.6}
{"Timestamp":1666143599,"Value":19102.5}
{"Timestamp":1666143629,"Value":19102.3}
{"Timestamp":1666143659,"Value":19102.3}
{"Timestamp":1666143689,"Value":19102.4}
{"Timestamp":1666143719,"Value":19102.5}
{"Timestamp":1666143749,"Value":19102.8}
{"Timestamp":1666143779,"Value":19102.6}
{"Timestamp":1666143809,"Value":19102.2}
{"Timestamp":1666143839,"Value":19102.4}
{"Timestamp":1666143869,"Value":19102.3}
{"Timestamp":1666143899,"Value":19102.3}
{"Timestamp":1666143929,"Value":19102.8}
{"Timestamp":1666143959,"Value":19103}
{"Timestamp":1666143989,"Value":19102.2}
{"Timestamp":1666144019,"Value":19102.8}
{"Timestamp":1666144049,"Value":19102.5}
{"Timestamp":1666144079,"Value":19102.6}
{"Timestamp":1666144109,"Value":19102.6}
{"Timestamp":1666144139,"Value":19102.6}
{"Timestamp":1666144169,"Value":19102.6}
{"Timestamp":1666144199,"Value":19102.5}
{"Timestamp":1666144229,"Value":19102.2}
{"Timestamp":1666144259,"Value":19102.7}
{"Timestamp":1666144289,"Value":19103.6}
{"Timestamp":1666144319,"Value":19102.7}
{"Timestamp":1666144349,"Value":19102.1}
{"Timestamp":1666144379,"Value":19102.1}
{"Timestamp":1666144409,"Value":19101.9}
{"Timestamp":1666144439,"Value":19102}
{"Timestamp":1666144469,"Value":19102}
{"Timestamp":1666144499,"Value":19102.5}
{"Timestamp":1666144529,"Value":19102.1}
{"Timestamp":1666144558,"Value":19102.1}
{"Timestamp":1666144589,"Value":19102}
{"Timestamp":1666144619,"Value":19102.4}
{"Timestamp":1666144649,"Value":19102.3}
{"Timestamp":1666144679,"Value":19102.7}
{"Timestamp":1666144709,"Value":19102.7}
{"Timestamp":1666144739,"Value":19102.7}
{"Timestamp":1666144769,"Value":19102.6}
{"Timestamp":1666144799,"Value":19103}
{"Timestamp":1666144829,"Value":19102.6}
{"Timestamp":1666144859,"Value":19102.5}
{"Timestamp":1666144889,"Value":19102.9}
{"Timestamp":1666144919,"Value":19103.2}
{"Timestamp":1666144949,"Value":19103.1}
{"Timestamp":1666144979,"Value":19102.8}
{"Timestamp":1666145009,"Value":19102.8}
{"Timestamp":1666145039,"Value":19102.7}
{"Timestamp":1666145069,"Value":19102.8}
{"Timestamp":1666145099,"Value":19102.8}
{"Timestamp":1666145129,"Value":19102.4}
{"Timestamp":1666145159,"Value":19102.5}
{"Timestamp":1666145189,"Value":19103.1}
{"Timestamp":1666145219,"Value":19103}
{"Timestamp":1666145249,"Value":19103.1}
{"Timestamp":1666145279,"Value":19102.9}
{"Timestamp":1666145309,"Value":19103}
{"Timestamp":1666145339,"Value":19103}
{"Timestamp":1666145369,"Value":19102.9}
{"Timestamp":1666145399,"Value":19102.2}
{"Timestamp":1666145429,"Value":19101.9}
{"Timestamp":1666145459,"Value":19101.9}
{"Timestamp":1666145489,"Value":19102.4}
{"Timestamp":1666145519,"Value":19102.4}
{"Timestamp":1666145549,"Value":19102.2}
{"Timestamp":1666145579,"Value":19102.3}
{"Timestamp":1666145609,"Value":19102.5}
{"Timestamp":1666145639,"Value":19102.3}
{"Timestamp":1666145669,"Value":19102}
{"Timestamp":1666145699,"Value":19102.1}
{"Timestamp":1666145729,"Value":19101.9}
{"Timestamp":1666145759,"Value":19102.1}
{"Timestamp":1666145789,"Value":19102.2}
{"Timestamp":1666145819,"Value":19102.1}
{"Timestamp":1666145849,"Value":19102.1}
{"Timestamp":1666145879,"Value":19102.4}
{"Timestamp":1666145909,"Value":19102.4}
{"Timestamp":1666145938,"Value":19102.5}
{"Timestamp":1666145969,"Value":19102.7}
{"Timestamp":1666145999,"Value":19102.1}
{"Timestamp":1666146029,"Value":19101.9}
{"Timestamp":1666146059,"Value":19101.8}
{"Timestamp":1666146089,"Value":19102.1}
{"Timestamp":1666146119,"Value":19101.8}
{"Timestamp":1666146149,"Value":19101.8}
{"Timestamp":1666146179,"Value":19101.9}
{"Timestamp":1666146209,"Value":19102.2}
{"Timestamp":1666146239,"Value":19102.3}
{"Timestamp":1666146269,"Value":19102.3}
{"Timestamp":1666146299,"Value":19102.5}
{"Timestamp":1666146329,"Value":19102.4}
{"Timestamp":1666146359,"Value":19102.2}
{"Timestamp":1666146389,"Value":19101.9}
{"Timestamp":1666146419,"Value":19101.9}
{"Timestamp":1666146449,"Value":19102.1}
{"Timestamp":1666146479,"Value":19102.1}
{"Timestamp":1666146509,"Value":19102.1}
{"Timestamp":1666146539,"Value":19102.6}
{"Timestamp":1666146569,"Value":19102.4}
{"Timestamp":1666146599,"Value":19102.5}
{"Timestamp":1666146629,"Value":19102.3}
{"Timestamp":1666146659,"Value":19102.5}
{"Timestamp":1666146689,"Value":19102.4}
{"Timestamp":1666146719,"Value":19102.2}
{"Timestamp":1666146749,"Value":19101.9}
{"Timestamp":1666146779,"Value":19102.4}
{"Timestamp":1666146809,"Value":19102.8}
{"Timestamp":1666146839,"Value":19102.6}
{"Timestamp":1666146869,"Value":19102.7}
{"Timestamp":1666146899,"Value":19102.7}
{"Timestamp":1666146929,"Value":19102.5}
{"Timestamp":1666146959,"Value":19101.7}
{"Timestamp":1666146989,"Value":19101.8}
{"Timestamp":1666147019,"Value":19102}
{"Timestamp":1666147049,"Value":19101.8}
{"Timestamp":1666147079,"Value":19101.9}
{"Timestamp":1666147109,"Value":19102.6}
{"Timestamp":1666147139,"Value":19102.5}
{"Timestamp":1666147169,"Value":19102.1}
{"Timestamp":1666147199,"Value":19102.3}
{"Timestamp":1666147229,"Value":19102.1}
{"Timestamp":1666147259,"Value":19102.5}
{"Timestamp":1666147289,"Value":19102.8}
{"Timestamp":1666147319,"Value":19102.4}
{"Timestamp":1666147349,"Value":19102.5}
{"Timestamp":1666147379,"Value":19102.5}
{"Timestamp":1666147409,"Value":19102.4}
{"Timestamp":1666147439,"Value":19102}
{"Timestamp":1666147469,"Value":19102.2}
{"Timestamp":1666147499,"Value":19102.4}
{"Timestamp":1666147529,"Value":19101.7}
{"Timestamp":1666147559,"Value":19101.6}
{"Timestamp":1666147589,"Value":19101.9}
{"Timestamp":1666147619,"Value":19101.8}
{"Timestamp":1666147649,"Value":19101.7}
{"Timestamp":1666147679,"Value":19101.9}
{"Timestamp":1666147709,"Value":19102}
{"Timestamp":1666147739,"Value":19101.7}
{"Timestamp":1666147769,"Value":19101.8}
{"Timestamp":1666147799,"Value":19101.9}
{"Timestamp":1666147829,"Value":19101.2}
{"Timestamp":1666147859,"Value":19101.5}
{"Timestamp":1666147889,"Value":19101.7}
{"Timestamp":1666147919,"Value":19101.8}
{"Timestamp":1666147949,"Value":19101.6}
{"Timestamp":1666147979,"Value":19101.7}
{"Timestamp":1666148009,"Value":19101.3}
{"Timestamp":1666148039,"Value":19101.2}
{"Timestamp":1666148069,"Value":19101.1}
{"Timestamp":1666148099,"Value":19101}
{"Timestamp":1666148129,"Value":19101.3}
{"Timestamp":1666148159,"Value":19101.4}
{"Timestamp":1666148189,"Value":19101.5}
{"Timestamp":1666148219,"Value":19101.3}
{"Timestamp":1666148249,"Value":19101.7}
{"Timestamp":1666148279,"Value":19101.6}
{"Timestamp":1666148309,"Value":19101.3}
{"Timestamp":1666148339,"Value":19101.3}
{"Timestamp":1666148369,"Value":19101.2}
{"Timestamp":1666148399,"Value":19101.3}
{"Timestamp":1666148429,"Value":19101.1}
{"Timestamp":1666148459,"Value":19101.1}
{"Timestamp":1666148489,"Value":19101.2}
{"Timestamp":1666148519,"Value":19101.1}
{"Timestamp":1666148549,"Value":19100.8}
{"Timestamp":1666148579,"Value":19101.1}
{"Timestamp":1666148609,"Value":19101.8}
{"Timestamp":1666148639,"Value":19101.7}
{"Timestamp":1666148669,"Value":19101.8}
{"Timestamp":1666148699,"Value":19102.1}
{"Timestamp":1666148721,"Value":19101}
{"Timestamp":1666148759,"Value":16373.4}
{"Timestamp":1666148789,"Value":19102.1}
{"Timestamp":1666148819,"Value":19102}
{"Timestamp":1666148849,"Value":19101.4}
{"Timestamp":1666148879,"Value":19102.1}
{"Timestamp":1666148909,"Value":19102.3}
{"Timestamp":1666148939,"Value":19102.2}
{"Timestamp":1666148969,"Value":19102.3}
{"Timestamp":1666148999,"Value":19102.1}
{"Timestamp":1666149029,"Value":19102}
{"Timestamp":1666149059,"Value":19101.8}
{"Timestamp":1666149089,"Value":19102}
{"Timestamp":1666149119,"Value":19101.9}
{"Timestamp":1666149149,"Value":19102.1}
{"Timestamp":1666149178,"Value":19102.4}
{"Timestamp":1666149209,"Value":19102.5}
{"Timestamp":1666149239,"Value":19102.7}
{"Timestamp":1666149269,"Value":19102.4}
{"Timestamp":1666149299,"Value":19102.3}
{"Timestamp":1666149329,"Value":19102}
{"Timestamp":1666149359,"Value":19102.2}
{"Timestamp":1666149389,"Value":19102.2}
{"Timestamp":1666149419,"Value":19102.3}
{"Timestamp":1666149449,"Value":19102.5}
{"Timestamp":1666149479,"Value":19102.2}
{"Timestamp":1666149509,"Value":19102.5}
{"Timestamp":1666149539,"Value":19102.7}
{"Timestamp":1666149569,"Value":19102.8}
{"Timestamp":1666149599,"Value":19103}
{"Timestamp":1666149629,"Value":19102.6}
{"Timestamp":1666149659,"Value":19102.6}
{"Timestamp":1666149689,"Value":19102.3}
{"Timestamp":1666149719,"Value":19102.1}
{"Timestamp":1666149749,"Value":19102}
{"Timestamp":1666149779,"Value":19102.5}
{"Timestamp":1666149809,"Value":19102.5}
{"Timestamp":1666149839,"Value":19102.4}
{"Timestamp":1666149869,"Value":19102.2}
{"Timestamp":1666149899,"Value":19101.7}
{"Timestamp":1666149929,"Value":19101.3}
{"Timestamp":1666149959,"Value":19101.4}
{"Timestamp":1666149989,"Value":19101.4}
{"Timestamp":1666150019,"Value":19101.5}
{"Timestamp":1666150049,"Value":19101.6}
{"Timestamp":1666150079,"Value":19101.4}
{"Timestamp":1666150109,"Value":19101.6}
{"Timestamp":1666150139,"Value":19101.5}
{"Timestamp":1666150169,"Value":19101.6}
{"Timestamp":1666150199,"Value":19101.6}
{"Timestamp":1666150229,"Value":19101.8}
{"Timestamp":1666150259,"Value":19101.6}
{"Timestamp":1666150289,"Value":19101.7}
{"Timestamp":1666150319,"Value":19101.5}
{"Timestamp":1666150349,"Value":19101.4}
{"Timestamp":1666150379,"Value":19101.6}
{"Timestamp":1666150409,"Value":19101.8}
{"Timestamp":1666150439,"Value":19101.7}
{"Timestamp":1666150469,"Value":19101.8}
{"Timestamp":1666150499,"Value":19101.7}
{"Timestamp":1666150529,"Value":19102.3}
{"Timestamp":1666150559,"Value":19102.2}
{"Timestamp":1666150589,"Value":19102.3}
{"Timestamp":1666150619,"Value":19101.9}
{"Timestamp":1666150649,"Value":19101.9}
{"Timestamp":1666150679,"Value":19101.4}
{"Timestamp":1666150708,"Value":19101.2}
{"Timestamp":1666150739,"Value":19101.3}
{"Timestamp":1666150769,"Value":19101.3}
{"Timestamp":1666150799,"Value":19101.6}
{"Timestamp":1666150829,"Value":19101.6}
{"Timestamp":1666150859,"Value":19102.1}
{"Timestamp":1666150889,"Value":19101.8}
{"Timestamp":1666150919,"Value":19102.4}
{"Timestamp":1666150949,"Value":19102.4}
{"Timestamp":1666150979,"Value":19102.5}
{"Timestamp":1666151009,"Value":19102.4}
{"Timestamp":1666151039,"Value":19102.2}
{"Timestamp":1666151069,"Value":19102.2}
{"Timestamp":1666151099,"Value":19102.4}
{"Timestamp":1666151129,"Value":19102.2}
{"Timestamp":1666151159,"Value":19102.4}
{"Timestamp":1666151189,"Value":19102.4}
{"Timestamp":1666151219,"Value":19102.4}
{"Timestamp":1666151249,"Value":19102.5}
{"Timestamp":1666151279,"Value":19102.6}
{"Timestamp":1666151309,"Value":19102.7}
{"Timestamp":1666151339,"Value":19102.6}
{"Timestamp":1666151369,"Value":19102.6}
{"Timestamp":1666151399,"Value":19102.3}
{"Timestamp":1666151429,"Value":19102.3}
{"Timestamp":1666151459,"Value":19102.2}
{"Timestamp":1666151489,"Value":19102.1}
{"Timestamp":1666151519,"Value":19101.8}
{"Timestamp":1666151549,"Value":19101.9}
{"Timestamp":1666151579,"Value":19101.9}
{"Timestamp":1666151609,"Value":19101.8}
{"Timestamp":1666151639,"Value":19101.7}
{"Timestamp":1666151669,"Value":19102.1}
{"Timestamp":1666151699,"Value":19102}
{"Timestamp":1666151729,"Value":19101.7}
{"Timestamp":1666151759,"Value":19101.2}
{"Timestamp":1666151788,"Value":19101.3}
{"Timestamp":1666151819,"Value":19101.4}
{"Timestamp":1666151849,"Value":19101.3}
{"Timestamp":1666151879,"Value":19101.4}
{"Timestamp":1666151909,"Value":19101.4}
{"Timestamp":1666151939,"Value":19101.3}
{"Timestamp":1666151969,"Value":19101.5}
{"Timestamp":1666151999,"Value":19101.5}
{"Timestamp":1666152029,"Value":19101.3}
{"Timestamp":1666152059,"Value":19101.3}
{"Timestamp":1666152089,"Value":19101.6}
{"Timestamp":1666152119,"Value":19101.5}
{"Timestamp":1666152149,"Value":19101.5}
{"Timestamp":1666152179,"Value":19101.6}
{"Timestamp":1666152209,"Value":19101.7}
{"Timestamp":1666152239,"Value":19101.8}
{"Timestamp":1666152269,"Value":19101.9}
{"Timestamp":1666152299,"Value":19101.8}
{"Timestamp":1666152329,"Value":}
{"Timestamp":1666152359,"Value":19101.1}
{"Timestamp":1666152389,"Value":19101.5}
{"Timestamp":1666152419,"Value":19101.6}
{"Timestamp":1666152449,"Value":19101.4}
{"Timestamp":1666152479,"Value":19101.7}
{"Timestamp":1666152509,"Value":19101.2}
{"Timestamp":1666152539,"Value":19101.5}
{"Timestamp":1666152569,"Value":19101.8}
{"Timestamp":1666152599,"Value":19101.7}
{"Timestamp":1666152629,"Value":19101.3}
{"Timestamp":1666152659,"Value":19101.8}
{"Timestamp":1666152689,"Value":19101.8}
{"Timestamp":1666152719,"Value":19101.8}
{"Timestamp":1666152749,"Value":19102.2}
{"Timestamp":1666152779,"Value":19101.8}
{"Timestamp":1666152809,"Value":19101.7}
{"Timestamp":1666152839,"Value":19101.8}
{"Timestamp":1666152869,"Value":19101.7}
{"Timestamp":1666152899,"Value":19101.6}
{"Timestamp":1666152929,"Value":19101.5}
{"Timestamp":1666152959,"Value":19101.7}
{"Timestamp":1666152989,"Value":19101.6}
{"Timestamp":1666153019,"Value":19101.8}
{"Timestamp":1666153049,"Value":19101.1}
{"Timestamp":1666153079,"Value":19101.5}
{"Timestamp":1666153109,"Value":19101.8}
{"Timestamp":1666153139,"Value":19101.6}
{"Timestamp":1666153169,"Value":19101.7}
{"Timestamp":1666153199,"Value":19101.7}
{"Timestamp":1666153229,"Value":19102.1}
{"Timestamp":1666153258,"Value":19101.5}
{"Timestamp":1666153289,"Value":19101.6}
{"Timestamp":1666153319,"Value":19101.7}
{"Timestamp":1666153349,"Value":19101.6}
{"Timestamp":1666153379,"Value":19101.6}
{"Timestamp":1666153409,"Value":19101.7}
{"Timestamp":1666153439,"Value":19101.8}
{"Timestamp":1666153469,"Value":19102.1}
{"Timestamp":1666153499,"Value":19102.1}
{"Timestamp":1666153529,"Value":19102.1}
{"Timestamp":1666153559,"Value":19101.2}
{"Timestamp":1666153589,"Value":19101.5}
{"Timestamp":1666153619,"Value":19101.6}
{"Timestamp":1666153649,"Value":19101.8}
{"Timestamp":1666153679,"Value":19102}
{"Timestamp":1666153709,"Value":19102.1}
{"Timestamp":1666153739,"Value":19102.2}
{"Timestamp":1666153769,"Value":19102.1}
{"Timestamp":1666153799,"Value":19101.8}
{"Timestamp":1666153829,"Value":19101.4}
{"Timestamp":1666153859,"Value":19101.3}
{"Timestamp":1666153889,"Value":19101.4}
{"Timestamp":1666153919,"Value":19101.4}
{"Timestamp":1666153949,"Value":19101.2}
{"Timestamp":1666153979,"Value":19101.2}
{"Timestamp":1666154009,"Value":19101.1}
{"Timestamp":1666154039,"Value":19101.1}
{"Timestamp":1666154069,"Value":19101.4}
{"Timestamp":1666154099,"Value":19101.5}
{"Timestamp":1666154129,"Value":19101.5}
{"Timestamp":1666154159,"Value":19101.5}
{"Timestamp":1666154189,"Value":19101.7}
{"Timestamp":1666154219,"Value":19102.1}
{"Timestamp":1666154249,"Value":19101.9}
{"Timestamp":1666154279,"Value":19101.7}
{"Timestamp":1666154309,"Value":19101.8}
{"Timestamp":1666154339,"Value":19101.8}
{"Timestamp":1666154369,"Value":19101.9}
{"Timestamp":1666154399,"Value":19101.7}
{"Timestamp":1666154429,"Value":19101.4}
{"Timestamp":1666154459,"Value":19101}
{"Timestamp":1666154489,"Value":19100.8}
{"Timestamp":1666154519,"Value":19100.9}
{"Timestamp":1666154549,"Value":19100.6}
{"Timestamp":1666154579,"Value":19101.4}
{"Timestamp":1666154609,"Value":19101.4}
{"Timestamp":1666154639,"Value":19101.1}
{"Timestamp":1666154669,"Value":19100.8}
{"Timestamp":1666154699,"Value":19101}
{"Timestamp":1666154729,"Value":19100.8}
{"Timestamp":1666154759,"Value":19100.7}
{"Timestamp":1666154789,"Value":19100.9}
{"Timestamp":1666154819,"Value":19100.9}
{"Timestamp":1666154849,"Value":19101}
{"Timestamp":1666154879,"Value":19101}
{"Timestamp":1666154909,"Value":19101.1}
{"Timestamp":1666154939,"Value":19100.9}
{"Timestamp":1666154969,"Value":19100.9}
{"Timestamp":1666154999,"Value":19100.7}
{"Timestamp":1666155029,"Value":19100.8}
{"Timestamp":1666155059,"Value":19101.2}
{"Timestamp":1666155089,"Value":19101.4}
{"Timestamp":1666155119,"Value":19101.3}
{"Timestamp":1666155149,"Value":19101.2}
{"Timestamp":1666155179,"Value":19101.5}
{"Timestamp":1666155209,"Value":19101.6}
{"Timestamp":1666155239,"Value":19101.5}
{"Timestamp":1666155269,"Value":19101.4}
{"Timestamp":1666155299,"Value":19101.5}
{"Timestamp":1666155329,"Value":19101.3}
{"Timestamp":1666155359,"Value":19101.3}
{"Timestamp":1666155389,"Value":19101.4}
{"Timestamp":1666155419,"Value":19101.6}
{"Timestamp":1666155449,"Value":19101.7}
{"Timestamp":1666155479,"Value":19101.8}
{"Timestamp":1666155509,"Value":19101.5}
{"Timestamp":1666155539,"Value":19101.6}
{"Timestamp":1666155569,"Value":19101.5}
{"Timestamp":1666155599,"Value":19101.6}
{"Timestamp":1666155629,"Value":19101.2}
{"Timestamp":1666155659,"Value":19101.3}
{"Timestamp":1666155689,"Value":19101.3}
{"Timestamp":1666155719,"Value":19101.2}
{"Timestamp":1666155749,"Value":19101.4}
{"Timestamp":1666155779,"Value":19101.2}
{"Timestamp":1666155809,"Value":19101.4}
{"Timestamp":1666155839,"Value":19101.7}
{"Timestamp":1666155869,"Value":19102}
{"Timestamp":1666155899,"Value":19101.7}
{"Timestamp":1666155929,"Value":19101.8}
{"Timestamp":1666155959,"Value":19101.8}
{"Timestamp":1666155989,"Value":19101.6}
{"Timestamp":1666156019,"Value":19101.5}
{"Timestamp":1666156049,"Value":19101.7}
{"Timestamp":1666156079,"Value":19101.1}
{"Timestamp":1666156109,"Value":19100.9}
{"Timestamp":1666156139,"Value":19100.9}
{"Timestamp":1666156169,"Value":19100.9}
{"Timestamp":1666156199,"Value":19100.6}
{"Timestamp":1666156229,"Value":19100.7}
{"Timestamp":1666156259,"Value":19100.4}
{"Timestamp":1666156289,"Value":19100.9}
{"Timestamp":1666156319,"Value":19101.2}
{"Timestamp":1666156349,"Value":19101.1}
{"Timestamp":1666156379,"Value":19101.2}
{"Timestamp":1666156409,"Value":19101.2}
{"Timestamp":1666156439,"Value":19101.2}
{"Timestamp":1666156469,"Value":19101.5}
{"Timestamp":1666156499,"Value":19101.4}
{"Timestamp":1666156529,"Value":19101}
{"Timestamp":1666156559,"Value":19100.7}
{"Timestamp":1666156589,"Value":19100.8}
{"Timestamp":1666156619,"Value":19100.7}
{"Timestamp":1666156649,"Value":19100.9}
{"Timestamp":1666156679,"Value":19101}
{"Timestamp":1666156709,"Value":19101.1}
{"Timestamp":1666156739,"Value":19100.7}
{"Timestamp":1666156769,"Value":19100.7}
{"Timestamp":1666156799,"Value":19100.8}
{"Timestamp":1666156829,"Value":19100.7}
{"Timestamp":1666156859,"Value":19101.6}
{"Timestamp":1666156889,"Value":19102.1}
{"Timestamp":1666156919,"Value":19101.5}
{"Timestamp":1666156949,"Value":19101.4}
{"Timestamp":1666156979,"Value":19101.1}
{"Timestamp":1666157009,"Value":19100.8}
{"Timestamp":1666157039,"Value":19100.7}
{"Timestamp":1666157069,"Value":19101.2}
{"Timestamp":1666157099,"Value":19101.1}
{"Timestamp":1666157129,"Value":19100.4}
{"Timestamp":1666157159,"Value":19100.3}
{"Timestamp":1666157189,"Value":19100.3}
{"Timestamp":1666157219,"Value":19100.6}
{"Timestamp":1666157249,"Value":19100.3}
{"Timestamp":1666157279,"Value":19100.7}
{"Timestamp":1666157309,"Value":19101.1}
{"Timestamp":1666157339,"Value":19101.2}
{"Timestamp":1666157369,"Value":19101.2}
{"Timestamp":1666157399,"Value":19100.6}
{"Timestamp":1666157429,"Value":19100.5}
{"Timestamp":1666157459,"Value":19100.4}
{"Timestamp":1666157489,"Value":19100.5}
{"Timestamp":1666157519,"Value":19100.3}
{"Timestamp":1666157549,"Value":19100.6}
{"Timestamp":1666157579,"Value":19100.6}
{"Timestamp":1666157609,"Value":19100.7}
{"Timestamp":1666157639,"Value":19101.2}
{"Timestamp":1666157669,"Value":19101.3}
{"Timestamp":1666157699,"Value":19101.7}
{"Timestamp":1666157729,"Value":19101.8}
{"Timestamp":1666157759,"Value":19101.7}
{"Timestamp":1666157789,"Value":19102.2}
{"Timestamp":1666157819,"Value":19101.7}
{"Timestamp":1666157849,"Value":19101.8}
{"Timestamp":1666157879,"Value":19102}
{"Timestamp":1666157909,"Value":19102.1}
{"Timestamp":1666157939,"Value":19101.9}
{"Timestamp":1666157969,"Value":19101.9}
{"Timestamp":1666157999,"Value":19101.6}
{"Timestamp":1666158029,"Value":19101.3}
{"Timestamp":1666158059,"Value":19101.3}
{"Timestamp":1666158089,"Value":19101.2}
{"Timestamp":1666158119,"Value":19102}
{"Timestamp":1666158149,"Value":19101.7}
{"Timestamp":1666158179,"Value":19101.7}
{"Timestamp":1666158209,"Value":19101.5}
{"Timestamp":1666158239,"Value":19101.5}
{"Timestamp":1666158269,"Value":19101.6}
{"Timestamp":1666158299,"Value":19101.4}
{"Timestamp":1666158329,"Value":19101.2}
{"Timestamp":1666158359,"Value":19101.3}
{"Timestamp":1666158389,"Value":19101.4}
{"Timestamp":1666158419,"Value":19101}
{"Timestamp":1666158449,"Value":19101.1}
{"Timestamp":1666158479,"Value":19101}
{"Timestamp":1666158509,"Value":19101}
{"Timestamp":1666158539,"Value":19100.9}
{"Timestamp":1666158569,"Value":19100.9}
{"Timestamp":1666158599,"Value":19101.1}
{"Timestamp":1666158629,"Value":19100.9}
{"Timestamp":1666158659,"Value":19101.2}
{"Timestamp":1666158689,"Value":19101.2}
{"Timestamp":1666158719,"Value":19100.8}
{"Timestamp":1666158749,"Value":19100.9}
{"Timestamp":1666158779,"Value":19101.1}
{"Timestamp":1666158808,"Value":19101.4}
{"Timestamp":1666158839,"Value":19101.3}
{"Timestamp":1666158869,"Value":19101.3}
{"Timestamp":1666158899,"Value":19101.4}
{"Timestamp":1666158929,"Value":19101}
{"Timestamp":1666158959,"Value":19101.4}
{"Timestamp":1666158989,"Value":19101.7}
{"Timestamp":1666159019,"Value":19101.3}
{"Timestamp":1666159049,"Value":19101.4}
{"Timestamp":1666159079,"Value":19101}
{"Timestamp":1666159109,"Value":19101.3}
{"Timestamp":1666159139,"Value":19101.1}
{"Timestamp":1666159169,"Value":19100.9}
{"Timestamp":1666159199,"Value":19101}
{"Timestamp":1666159229,"Value":19100.6}
{"Timestamp":1666159259,"Value":19101}
{"Timestamp":1666159289,"Value":19100.7}
{"Timestamp":1666159319,"Value":19100.3}
{"Timestamp":1666159349,"Value":19100.4}
{"Timestamp":1666159379,"Value":19100.2}
{"Timestamp":1666159409,"Value":19100.6}
{"Timestamp":1666159439,"Value":19101}
{"Timestamp":1666159469,"Value":19100.8}
{"Timestamp":1666159499,"Value":19100.3}
{"Timestamp":1666159529,"Value":19100}
{"Timestamp":1666159559,"Value":19100.7}
{"Timestamp":1666159589,"Value":19100.9}
{"Timestamp":1666159619,"Value":19101}
{"Timestamp":1666159649,"Value":19100.9}
{"Timestamp":1666159679,"Value":19100.7}
{"Timestamp":1666159709,"Value":19100.7}
{"Timestamp":1666159739,"Value":19100.4}
{"Timestamp":1666159769,"Value":19099.9}
{"Timestamp":1666159799,"Value":19100.2}
{"Timestamp":1666159829,"Value":19100.1}
{"Timestamp":1666159859,"Value":19100.3}
{"Timestamp":1666159889,"Value":19100.2}
{"Timestamp":1666159919,"Value":19100.4}
{"Timestamp":1666159949,"Value":19100.7}
{"Timestamp":1666159979,"Value":19100.2}
{"Timestamp":1666160009,"Value":19100.2}
{"Timestamp":1666160039,"Value":19100.9}
{"Timestamp":1666160069,"Value":19101}
{"Timestamp":1666160099,"Value":19100.7}
{"Timestamp":1666160129,"Value":19099.7}
{"Timestamp":1666160159,"Value":19100.1}
{"Timestamp":1666160189,"Value":19099.9}
{"Timestamp":1666160219,"Value":19100.2}
{"Timestamp":1666160249,"Value":19100.9}
{"Timestamp":1666160279,"Value":19100.7}
{"Timestamp":1666160309,"Value":19100.6}
{"Timestamp":1666160339,"Value":19100.5}
{"Timestamp":1666160369,"Value":19100.4}
{"Timestamp":1666160399,"Value":19100.5}
{"Timestamp":1666160429,"Value":19100}
{"Timestamp":1666160459,"Value":19100.2}
{"Timestamp":1666160489,"Value":19100.6}
{"Timestamp":1666160519,"Value":19100.2}
{"Timestamp":1666160549,"Value":19099.9}
{"Timestamp":1666160579,"Value":19100}
{"Timestamp":1666160609,"Value":19099.6}
{"Timestamp":1666160639,"Value":19099.9}
{"Timestamp":1666160669,"Value":19099.3}
{"Timestamp":1666160699,"Value":19099.7}
{"Timestamp":1666160729,"Value":19099.3}
{"Timestamp":1666160759,"Value":19099.7}
{"Timestamp":1666160789,"Value":19099.8}
{"Timestamp":1666160819,"Value":19099.7}
{"Timestamp":1666160849,"Value":19099.8}
{"Timestamp":1666160879,"Value":19100.4}
{"Timestamp":1666160909,"Value":19100.2}
{"Timestamp":1666160939,"Value":19099.8}
{"Timestamp":1666160969,"Value":19099.9}
{"Timestamp":1666160999,"Value":19100}
{"Timestamp":1666161029,"Value":19099.7}
{"Timestamp":1666161059,"Value":19099.9}
{"Timestamp":1666161089,"Value":19100.2}
{"Timestamp":1666161119,"Value":19100}
{"Timestamp":1666161149,"Value":19099.8}
{"Timestamp":1666161179,"Value":19100}
{"Timestamp":1666161209,"Value":19100.1}
{"Timestamp":1666161239,"Value":19099.5}
{"Timestamp":1666161269,"Value":19099.6}
{"Timestamp":1666161299,"Value":19100.3}
{"Timestamp":1666161329,"Value":19100.3}
{"Timestamp":1666161359,"Value":19100.4}
{"Timestamp":1666161389,"Value":19100.6}
{"Timestamp":1666161419,"Value":19100.6}
{"Timestamp":1666161449,"Value":19100.5}
{"Timestamp":1666161479,"Value":19100.5}
{"Timestamp":1666161509,"Value":19100.8}
{"Timestamp":1666161539,"Value":19100.8}
{"Timestamp":1666161569,"Value":19100.8}
{"Timestamp":1666161599,"Value":19100.9}
{"Timestamp":1666161629,"Value":19100.5}
{"Timestamp":1666161659,"Value":19100.8}
{"Timestamp":1666161689,"Value":19100.8}
{"Timestamp":1666161719,"Value":19100.7}
{"Timestamp":1666161749,"Value":19100.9}
{"Timestamp":1666161779,"Value":19100.1}
{"Timestamp":1666161809,"Value":19100.1}
{"Timestamp":1666161839,"Value":19100}
{"Timestamp":1666161869,"Value":19100.1}
{"Timestamp":1666161899,"Value":19100}
{"Timestamp":1666161929,"Value":19099.9}
{"Timestamp":1666161959,"Value":19099.4}
{"Timestamp":1666161989,"Value":19099.7}
{"Timestamp":1666162019,"Value":19099.9}
{"Timestamp":1666162049,"Value":19100.1}
{"Timestamp":1666162079,"Value":19099.8}
{"Timestamp":1666162109,"Value":19099.9}
{"Timestamp":1666162139,"Value":19100.5}
{"Timestamp":1666162169,"Value":19100.5}
{"Timestamp":1666162199,"Value":19100.7}
{"Timestamp":1666162229,"Value":19100.1}
{"Timestamp":1666162259,"Value":19100.1}
{"Timestamp":1666162289,"Value":19099.9}
{"Timestamp":1666162319,"Value":19100}
{"Timestamp":1666162348,"Value":19099.9}
{"Timestamp":1666162379,"Value":19099.9}
{"Timestamp":1666162409,"Value":19099.6}
{"Timestamp":1666162439,"Value":19099.8}
{"Timestamp":1666162469,"Value":19099.7}
{"Timestamp":1666162499,"Value":19100.2}
{"Timestamp":1666162529,"Value":19099.2}
{"Timestamp":1666162559,"Value":19099.5}
{"Timestamp":1666162589,"Value":19099.5}
{"Timestamp":1666162619,"Value":19099.6}
{"Timestamp":1666162649,"Value":19099.6}
{"Timestamp":1666162679,"Value":19099.7}
{"Timestamp":1666162709,"Value":19099.8}
{"Timestamp":1666162739,"Value":19099.6}
{"Timestamp":1666162769,"Value":19099.8}
{"Timestamp":1666162799,"Value":19100.4}
{"Timestamp":1666162829,"Value":19099.9}
{"Timestamp":1666162859,"Value":19100.3}
{"Timestamp":1666162889,"Value":19100.4}
{"Timestamp":1666162919,"Value":19100.2}
{"Timestamp":1666162949,"Value":19100.3}
{"Timestamp":1666162979,"Value":19100.3}
{"Timestamp":1666163009,"Value":19100.2}
{"Timestamp":1666163039,"Value":19100.4}
{"Timestamp":1666163069,"Value":19100}
{"Timestamp":1666163099,"Value":19100.2}
{"Timestamp":1666163129,"Value":19099.9}
{"Timestamp":1666163159,"Value":19099.5}
{"Timestamp":1666163189,"Value":19099.3}
{"Timestamp":1666163219,"Value":19099.3}
{"Timestamp":1666163249,"Value":19099.2}
{"Timestamp":1666163279,"Value":19099.4}
{"Timestamp":1666163309,"Value":19099.5}
{"Timestamp":1666163339,"Value":19099.8}
{"Timestamp":1666163369,"Value":19100.2}
{"Timestamp":1666163399,"Value":19099.9}
{"Timestamp":1666163429,"Value":19099.8}
{"Timestamp":1666163459,"Value":19099.4}
{"Timestamp":1666163489,"Value":19099.6}
{"Timestamp":1666163519,"Value":19099.8}
{"Timestamp":1666163549,"Value":19100}
{"Timestamp":1666163579,"Value":19099.8}
{"Timestamp":1666163609,"Value":19099.7}
{"Timestamp":1666163639,"Value":19099.7}
{"Timestamp":1666163669,"Value":19100}
{"Timestamp":1666163699,"Value":19100.3}
{"Timestamp":1666163729,"Value":19100}
{"Timestamp":1666163759,"Value":19099.5}
{"Timestamp":1666163789,"Value":19099.8}
{"Timestamp":1666163819,"Value":19100}
{"Timestamp":1666163849,"Value":19100.1}
{"Timestamp":1666163879,"Value":19100}
{"Timestamp":1666163909,"Value":19100.2}
{"Timestamp":1666163939,"Value":19100.2}
{"Timestamp":1666163969,"Value":19100.1}
{"Timestamp":1666163999,"Value":19100.3}
{"Timestamp":1666164029,"Value":19099.9}
{"Timestamp":1666164059,"Value":19100.2}
{"Timestamp":1666164089,"Value":19100.4}
{"Timestamp":1666164119,"Value":19100.6}
{"Timestamp":1666164149,"Value":19100.4}
{"Timestamp":1666164179,"Value":19100.5}
{"Timestamp":1666164209,"Value":19101}
{"Timestamp":1666164239,"Value":19101.2}
{"Timestamp":1666164269,"Value":19101.3}
{"Timestamp":1666164299,"Value":19100.7}
{"Timestamp":1666164329,"Value":19100.2}
{"Timestamp":1666164359,"Value":19100.2}
{"Timestamp":1666164389,"Value":19100.1}
{"Timestamp":1666164419,"Value":19100.1}
{"Timestamp":1666164449,"Value":19099.8}
{"Timestamp":1666164479,"Value":19099.9}
{"Timestamp":1666164509,"Value":19099.7}
{"Timestamp":1666164539,"Value":19099.8}
{"Timestamp":1666164569,"Value":19100}
{"Timestamp":1666164599,"Value":19100.7}
{"Timestamp":1666164629,"Value":19100.6}
{"Timestamp":1666164659,"Value":19100.5}
{"Timestamp":1666164689,"Value":19100.3}
{"Timestamp":1666164719,"Value":19100.8}
{"Timestamp":1666164749,"Value":19101.1}
{"Timestamp":1666164779,"Value":19100.9}
{"Timestamp":1666164809,"Value":19101}
{"Timestamp":1666164839,"Value":19101}
{"Timestamp":1666164869,"Value":19101.2}
{"Timestamp":1666164899,"Value":19101.2}
{"Timestamp":1666164929,"Value":19101}
{"Timestamp":1666164959,"Value":19100.7}
{"Timestamp":1666164989,"Value":19101}
{"Timestamp":1666165019,"Value":19100.7}
{"Timestamp":1666165049,"Value":19101.1}
{"Timestamp":1666165079,"Value":19101}
{"Timestamp":1666165109,"Value":19101.1}
{"Timestamp":1666165139,"Value":19101.1}
{"Timestamp":1666165169,"Value":19101.1}
{"Timestamp":1666165199,"Value":19101.4}
{"Timestamp":1666165229,"Value":19101.1}
{"Timestamp":1666165259,"Value":19101.4}
{"Timestamp":1666165289,"Value":19101.5}
{"Timestamp":1666165319,"Value":19101.2}
{"Timestamp":1666165349,"Value":19101.1}
{"Timestamp":1666165379,"Value":19101.2}
{"Timestamp":1666165409,"Value":19101}
{"Timestamp":1666165439,"Value":19101.2}
{"Timestamp":1666165469,"Value":19101.4}
{"Timestamp":1666165499,"Value":19101}
{"Timestamp":1666165529,"Value":19100.6}
{"Timestamp":1666165559,"Value":19100.7}
{"Timestamp":1666165589,"Value":19100.9}
{"Timestamp":1666165619,"Value":19101.1}
{"Timestamp":1666165649,"Value":19100.8}
{"Timestamp":1666165679,"Value":19100.3}
{"Timestamp":1666165709,"Value":19100.6}
{"Timestamp":1666165739,"Value":19100.7}
{"Timestamp":1666165769,"Value":19100.5}
{"Timestamp":1666165799,"Value":19100.7}
{"Timestamp":1666165829,"Value":19101}
{"Timestamp":1666165859,"Value":19101.2}
{"Timestamp":1666165889,"Value":19100.9}
{"Timestamp":1666165919,"Value":19100.9}
{"Timestamp":1666165949,"Value":19100.9}
{"Timestamp":1666165979,"Value":19101}
{"Timestamp":1666166009,"Value":19101}
{"Timestamp":1666166039,"Value":19100.2}
{"Timestamp":1666166068,"Value":19100}
{"Timestamp":1666166099,"Value":19100.1}
{"Timestamp":1666166129,"Value":19099.9}
{"Timestamp":1666166159,"Value":19100.3}
{"Timestamp":1666166189,"Value":19100.1}
{"Timestamp":1666166219,"Value":19100.5}
{"Timestamp":1666166249,"Value":19100.2}
{"Timestamp":1666166279,"Value":19100.2}
{"Timestamp":1666166309,"Value":19100}
{"Timestamp":1666166339,"Value":19100.3}
{"Timestamp":1666166369,"Value":19101}
{"Timestamp":1666166399,"Value":19101.2}
{"Timestamp":1666166429,"Value":19101}
{"Timestamp":1666166459,"Value":19100.8}
{"Timestamp":1666166489,"Value":19100.8}
{"Timestamp":1666166519,"Value":19100.3}
{"Timestamp":1666166549,"Value":19100.3}
{"Timestamp":1666166579,"Value":19100.3}
{"Timestamp":1666166609,"Value":19100.2}
{"Timestamp":1666166639,"Value":19100.4}
{"Timestamp":1666166669,"Value":19100.8}
{"Timestamp":1666166699,"Value":19100.9}
{"Timestamp":1666166729,"Value":19100.7}
{"Timestamp":1666166759,"Value":19101.3}
{"Timestamp":1666166789,"Value":19101.2}
{"Timestamp":1666166819,"Value":19101.3}
{"Timestamp":1666166849,"Value":19101.4}
{"Timestamp":1666166879,"Value":19101.1}
{"Timestamp":1666166909,"Value":19101.2}
{"Timestamp":1666166939,"Value":19101.4}
{"Timestamp":1666166969,"Value":19101.5}
{"Timestamp":1666166999,"Value":19101.5}
{"Timestamp":1666167029,"Value":19101.1}
{"Timestamp":1666167059,"Value":19101.4}
{"Timestamp":1666167089,"Value":19101.6}
{"Timestamp":1666167119,"Value":19101.8}
{"Timestamp":1666167149,"Value":19101.3}
{"Timestamp":1666167179,"Value":19101.8}
{"Timestamp":1666167209,"Value":19101.4}
{"Timestamp":1666167239,"Value":19101.5}
{"Timestamp":1666167269,"Value":19101.2}
{"Timestamp":1666167299,"Value":19100.9}
{"Timestamp":1666167329,"Value":19100.8}
{"Timestamp":1666167359,"Value":19100.8}
{"Timestamp":1666167389,"Value":19100.7}
{"Timestamp":1666167419,"Value":19101.2}
{"Timestamp":1666167449,"Value":19100.9}
{"Timestamp":1666167479,"Value":19100.8}
{"Timestamp":1666167509,"Value":19101.3}
{"Timestamp":1666167539,"Value":19101.5}
{"Timestamp":1666167569,"Value":19101.5}
{"Timestamp":1666167599,"Value":}
{"Timestamp":1666167629,"Value":19100.5}
{"Timestamp":1666167659,"Value":19100.8}
{"Timestamp":1666167689,"Value":19100.9}
{"Timestamp":1666167719,"Value":19101}
{"Timestamp":1666167749,"Value":19101.4}
{"Timestamp":1666167779,"Value":19100.8}
{"Timestamp":1666167809,"Value":19100.8}
{"Timestamp":1666167839,"Value":19100.8}
{"Timestamp":1666167869,"Value":19100.4}
{"Timestamp":1666167899,"Value":19101.4}
{"Timestamp":1666167929,"Value":19101.6}
{"Timestamp":1666167959,"Value":19101.6}
{"Timestamp":1666167989,"Value":19101.8}
{"Timestamp":1666168019,"Value":19101.8}
{"Timestamp":1666168049,"Value":19101.6}
{"Timestamp":1666168079,"Value":19101.6}
{"Timestamp":1666168109,"Value":19101.6}
{"Timestamp":1666168139,"Value":19101.6}
{"Timestamp":1666168169,"Value":19102}
{"Timestamp":1666168199,"Value":19101.9}
{"Timestamp":1666168229,"Value":19101.9}
{"Timestamp":1666168259,"Value":19101.7}
{"Timestamp":1666168289,"Value":19101.8}
{"Timestamp":1666168319,"Value":19101.5}
{"Timestamp":1666168349,"Value":19101.8}
{"Timestamp":1666168379,"Value":19101.7}
{"Timestamp":1666168409,"Value":19101.9}
{"Timestamp":1666168439,"Value":19101.3}
{"Timestamp":1666168469,"Value":19101.4}
{"Timestamp":1666168499,"Value":19101.5}
{"Timestamp":1666168529,"Value":19101.3}
{"Timestamp":1666168559,"Value":19101.5}
{"Timestamp":1666168589,"Value":19101.4}
{"Timestamp":1666168619,"Value":19101.5}
{"Timestamp":1666168649,"Value":19102.1}
{"Timestamp":1666168679,"Value":19102.3}
{"Timestamp":1666168709,"Value":19102}
{"Timestamp":1666168739,"Value":19101.9}
{"Timestamp":1666168769,"Value":19101.9}
{"Timestamp":1666168799,"Value":19101.7}
{"Timestamp":1666168829,"Value":19101.5}
{"Timestamp":1666168859,"Value":19101.5}
{"Timestamp":1666168889,"Value":19101.5}
{"Timestamp":1666168919,"Value":19101.5}
{"Timestamp":1666168949,"Value":19101.5}
{"Timestamp":1666168979,"Value":19101.5}
{"Timestamp":1666169009,"Value":19101.7}
{"Timestamp":1666169039,"Value":19101.8}
{"Timestamp":1666169069,"Value":19101.6}
{"Timestamp":1666169099,"Value":19102.1}
{"Timestamp":1666169129,"Value":19101.2}
{"Timestamp":1666169159,"Value":19101.2}
{"Timestamp":1666169189,"Value":19101.7}
{"Timestamp":1666169219,"Value":19102.2}
{"Timestamp":1666169249,"Value":19102}
{"Timestamp":1666169278,"Value":19101.7}
{"Timestamp":1666169309,"Value":19101.6}
{"Timestamp":1666169339,"Value":19101.8}
{"Timestamp":1666169369,"Value":19101.7}
{"Timestamp":1666169399,"Value":19101.3}
{"Timestamp":1666169429,"Value":19101.3}
{"Timestamp":1666169459,"Value":19101.2}
{"Timestamp":1666169489,"Value":19101.5}
{"Timestamp":1666169519,"Value":19101.6}
{"Timestamp":1666169549,"Value":19101.7}
{"Timestamp":1666169579,"Value":19101.6}
{"Timestamp":1666169609,"Value":19101.3}
{"Timestamp":1666169639,"Value":19101.3}
{"Timestamp":1666169668,"Value":19101.3}
{"Timestamp":1666169699,"Value":19101}
{"Timestamp":1666169729,"Value":19100.8}
{"Timestamp":1666169759,"Value":19100.9}
{"Timestamp":1666169789,"Value":19101.2}
{"Timestamp":1666169819,"Value":19101.2}
{"Timestamp":1666169849,"Value":19101.1}
{"Timestamp":1666169879,"Value":19101.5}
{"Timestamp":1666169909,"Value":19101.8}
{"Timestamp":1666169939,"Value":19101.2}
{"Timestamp":1666169969,"Value":19100.8}
{"Timestamp":1666169999,"Value":19101.2}
{"Timestamp":1666170029,"Value":19101.1}
{"Timestamp":1666170059,"Value":19101.1}
{"Timestamp":1666170089,"Value":19101.6}
{"Timestamp":1666170119,"Value":19101.6}
{"Timestamp":1666170149,"Value":19102}
{"Timestamp":1666170179,"Value":19102.1}
{"Timestamp":1666170209,"Value":19102.3}
{"Timestamp":1666170239,"Value":19102.4}
{"Timestamp":1666170269,"Value":19102.4}
{"Timestamp":1666170299,"Value":19102.6}
{"Timestamp":1666170329,"Value":19102}
{"Timestamp":1666170359,"Value":19102.3}
{"Timestamp":1666170389,"Value":19102.2}
{"Timestamp":1666170419,"Value":19102.1}
{"Timestamp":1666170449,"Value":19102.5}
{"Timestamp":1666170479,"Value":19102.6}
{"Timestamp":1666170509,"Value":19102.6}
{"Timestamp":1666170539,"Value":19102.6}
{"Timestamp":1666170569,"Value":19102.3}
{"Timestamp":1666170599,"Value":19102.1}
{"Timestamp":1666170629,"Value":19101.9}
{"Timestamp":1666170659,"Value":19101.9}
{"Timestamp":1666170689,"Value":19102.1}
{"Timestamp":1666170719,"Value":19102.3}
{"Timestamp":1666170749,"Value":19102.2}
{"Timestamp":1666170779,"Value":19102.3}
{"Timestamp":1666170809,"Value":19102.3}
{"Timestamp":1666170839,"Value":19102.5}
{"Timestamp":1666170869,"Value":19102.4}
{"Timestamp":1666170899,"Value":19102.4}
{"Timestamp":1666170929,"Value":19102.2}
{"Timestamp":1666170959,"Value":19102.3}
{"Timestamp":1666170989,"Value":19102}
{"Timestamp":1666171019,"Value":19101.6}
{"Timestamp":1666171049,"Value":19101.7}
{"Timestamp":1666171079,"Value":19101.9}
{"Timestamp":1666171109,"Value":19101.8}
{"Timestamp":1666171139,"Value":19102.1}
{"Timestamp":1666171169,"Value":19102}
{"Timestamp":1666171199,"Value":19101.8}
{"Timestamp":1666171229,"Value":19102.2}
{"Timestamp":1666171259,"Value":19102.4}
{"Timestamp":1666171289,"Value":19102.6}
{"Timestamp":1666171318,"Value":19102.4}
{"Timestamp":1666171349,"Value":19102.3}
{"Timestamp":1666171379,"Value":19102.7}
{"Timestamp":1666171409,"Value":19102.8}
{"Timestamp":1666171439,"Value":19102.9}
{"Timestamp":1666171469,"Value":19103}
{"Timestamp":1666171499,"Value":19103}
{"Timestamp":1666171529,"Value":19103}
{"Timestamp":1666171559,"Value":19102.8}
{"Timestamp":1666171589,"Value":19103.1}
{"Timestamp":1666171619,"Value":19103}
{"Timestamp":1666171649,"Value":19103.2}
{"Timestamp":1666171679,"Value":19103.4}
{"Timestamp":1666171709,"Value":19103.7}
{"Timestamp":1666171739,"Value":19103.7}
{"Timestamp":1666171769,"Value":19103.4}
{"Timestamp":1666171799,"Value":19103.7}
{"Timestamp":1666171829,"Value":19103.2}
{"Timestamp":1666171859,"Value":19103.3}
{"Timestamp":1666171889,"Value":19103.4}
{"Timestamp":1666171919,"Value":19103.4}
{"Timestamp":1666171949,"Value":19103.7}
{"Timestamp":1666171979,"Value":19103.4}
{"Timestamp":1666172009,"Value":19103.2}
{"Timestamp":1666172039,"Value":19103.2}
{"Timestamp":1666172069,"Value":19103.5}
{"Timestamp":1666172099,"Value":19103.9}
{"Timestamp":1666172129,"Value":19104}
{"Timestamp":1666172159,"Value":19103.4}
{"Timestamp":1666172189,"Value":19103.7}
{"Timestamp":1666172219,"Value":19103.7}
{"Timestamp":1666172249,"Value":19104}
{"Timestamp":1666172279,"Value":19104.2}
{"Timestamp":1666172309,"Value":19104}
{"Timestamp":1666172339,"Value":19104.3}
{"Timestamp":1666172369,"Value":19104.3}
{"Timestamp":1666172399,"Value":19104.7}
{"Timestamp":1666172429,"Value":19104.8}
{"Timestamp":1666172459,"Value":19104.7}
{"Timestamp":1666172489,"Value":19104.9}
{"Timestamp":1666172519,"Value":19105}
{"Timestamp":1666172548,"Value":19104.9}
{"Timestamp":1666172579,"Value":19104.9}
{"Timestamp":1666172609,"Value":19105.2}
{"Timestamp":1666172639,"Value":19105.1}
{"Timestamp":1666172669,"Value":19105.3}
{"Timestamp":1666172699,"Value":19105.7}
{"Timestamp":1666172729,"Value":19105.8}
{"Timestamp":1666172759,"Value":19106}
{"Timestamp":1666172789,"Value":19105.8}
{"Timestamp":1666172819,"Value":19106.2}
{"Timestamp":1666172849,"Value":19105.9}
{"Timestamp":1666172879,"Value":19105.8}
{"Timestamp":1666172909,"Value":19105.9}
{"Timestamp":1666172939,"Value":19106.3}
{"Timestamp":1666172969,"Value":19106.4}
{"Timestamp":1666172999,"Value":19106.5}
{"Timestamp":1666173029,"Value":19106}
{"Timestamp":1666173059,"Value":19106.3}
{"Timestamp":1666173089,"Value":19105.8}
{"Timestamp":1666173119,"Value":19105.8}
{"Timestamp":1666173149,"Value":19105.7}
{"Timestamp":1666173179,"Value":19105.7}
{"Timestamp":1666173209,"Value":19105.9}
{"Timestamp":1666173239,"Value":19106.2}
{"Timestamp":1666173269,"Value":19106.5}
{"Timestamp":1666173299,"Value":19106.7}
{"Timestamp":1666173329,"Value":19106.8}
{"Timestamp":1666173359,"Value":19106.9}
{"Timestamp":1666173389,"Value":19106.7}
{"Timestamp":1666173419,"Value":19106.9}
{"Timestamp":1666173449,"Value":19106.5}
{"Timestamp":1666173479,"Value":19107}
{"Timestamp":1666173509,"Value":19107}
{"Timestamp":1666173539,"Value":19107.1}
{"Timestamp":1666173569,"Value":19107}
{"Timestamp":1666173599,"Value":19107.4}
{"Timestamp":1666173629,"Value":19107.3}
{"Timestamp":1666173659,"Value":19107.8}
{"Timestamp":1666173689,"Value":19107.6}
{"Timestamp":1666173719,"Value":19107.8}
{"Timestamp":1666173749,"Value":19107.8}
{"Timestamp":1666173779,"Value":19108.1}
{"Timestamp":1666173809,"Value":19107.9}
{"Timestamp":1666173839,"Value":19107.4}
{"Timestamp":1666173869,"Value":19107.7}
{"Timestamp":1666173899,"Value":19107.9}
{"Timestamp":1666173929,"Value":19108}
{"Timestamp":1666173959,"Value":19108.7}
{"Timestamp":1666173989,"Value":19109.4}
{"Timestamp":1666174018,"Value":19109.6}
{"Timestamp":1666174049,"Value":19109.5}
{"Timestamp":1666174079,"Value":19109.7}
{"Timestamp":1666174109,"Value":19109.6}
{"Timestamp":1666174139,"Value":19110}
{"Timestamp":1666174169,"Value":19110.2}
{"Timestamp":1666174199,"Value":19110.1}
{"Timestamp":1666174229,"Value":19110.3}
{"Timestamp":1666174259,"Value":19110.1}
{"Timestamp":1666174289,"Value":19110.2}
{"Timestamp":1666174319,"Value":19110.1}
{"Timestamp":1666174349,"Value":19110.3}
{"Timestamp":1666174379,"Value":19110}
{"Timestamp":1666174409,"Value":19110.3}
{"Timestamp":1666174439,"Value":19110.2}
{"Timestamp":1666174469,"Value":19110.5}
{"Timestamp":1666174499,"Value":19110.6}
{"Timestamp":1666174529,"Value":19110}
{"Timestamp":1666174559,"Value":19109.7}
{"Timestamp":1666174589,"Value":19110.2}
{"Timestamp":1666174619,"Value":19110.3}
{"Timestamp":1666174649,"Value":19110.3}
{"Timestamp":1666174679,"Value":19110.8}
{"Timestamp":1666174709,"Value":19111.1}
{"Timestamp":1666174739,"Value":19111.4}
{"Timestamp":1666174769,"Value":19111.4}
{"Timestamp":1666174799,"Value":19111.2}
{"Timestamp":1666174829,"Value":19111.2}
{"Timestamp":1666174859,"Value":19111.2}
{"Timestamp":1666174889,"Value":19111.4}
{"Timestamp":1666174919,"Value":19111.8}
{"Timestamp":1666174949,"Value":19111.1}
{"Timestamp":1666174979,"Value":19110.9}
{"Timestamp":1666175009,"Value":19110.8}
{"Timestamp":1666175039,"Value":19110.9}
{"Timestamp":1666175069,"Value":19110.6}
{"Timestamp":1666175099,"Value":19110.8}
{"Timestamp":1666175129,"Value":19110.5}
{"Timestamp":1666175159,"Value":19110.6}
{"Timestamp":1666175189,"Value":19110.5}
{"Timestamp":1666175219,"Value":19110.6}
{"Timestamp":1666175249,"Value":19111}
{"Timestamp":1666175279,"Value":19111.1}
{"Timestamp":1666175309,"Value":19111.2}
{"Timestamp":1666175339,"Value":19111.4}
{"Timestamp":1666175369,"Value":19111.2}
{"Timestamp":1666175399,"Value":19111.6}
{"Timestamp":1666175429,"Value":19111.5}
{"Timestamp":1666175459,"Value":19111.7}
{"Timestamp":1666175489,"Value":19111.8}
{"Timestamp":1666175519,"Value":19110.9}
{"Timestamp":1666175549,"Value":19110.9}
{"Timestamp":1666175579,"Value":19111.1}
{"Timestamp":1666175609,"Value":19111.1}
{"Timestamp":1666175639,"Value":19111.1}
{"Timestamp":1666175669,"Value":19110.9}
{"Timestamp":1666175699,"Value":19110.8}
{"Timestamp":1666175729,"Value":19110.6}
{"Timestamp":1666175759,"Value":19110.3}
{"Timestamp":1666175789,"Value":19110.2}
{"Timestamp":1666175819,"Value":19110.4}
{"Timestamp":1666175849,"Value":19110.1}
{"Timestamp":1666175879,"Value":19110.1}
{"Timestamp":1666175909,"Value":19109.7}
{"Timestamp":1666175939,"Value":19110.2}
{"Timestamp":1666175969,"Value":19109.7}
{"Timestamp":1666175999,"Value":19109.5}
{"Timestamp":1666176029,"Value":19110.3}
{"Timestamp":1666176059,"Value":19110.5}
{"Timestamp":1666176089,"Value":19110.6}
{"Timestamp":1666176119,"Value":19110.2}
{"Timestamp":1666176149,"Value":19110.3}
{"Timestamp":1666176179,"Value":19110.7}
{"Timestamp":1666176209,"Value":19110.6}
{"Timestamp":1666176238,"Value":19110.6}
{"Timestamp":1666176269,"Value":19111}
{"Timestamp":1666176299,"Value":19110.9}
{"Timestamp":1666176329,"Value":19110.7}
{"Timestamp":1666176359,"Value":19110.8}
{"Timestamp":1666176389,"Value":19111.1}
{"Timestamp":1666176419,"Value":19111.2}
{"Timestamp":1666176449,"Value":19111.1}
{"Timestamp":1666176479,"Value":19111.4}
{"Timestamp":1666176509,"Value":19111.6}
{"Timestamp":1666176539,"Value":19111.8}
{"Timestamp":1666176569,"Value":19111.8}
{"Timestamp":1666176599,"Value":19112.2}
{"Timestamp":1666176629,"Value":19112}
{"Timestamp":1666176659,"Value":19112.1}
{"Timestamp":1666176689,"Value":19112.5}
{"Timestamp":1666176719,"Value":19112.6}
{"Timestamp":1666176749,"Value":19112.7}
{"Timestamp":1666176779,"Value":19112.9}
{"Timestamp":1666176809,"Value":19113.1}
{"Timestamp":1666176839,"Value":19112.8}
{"Timestamp":1666176869,"Value":19112.9}
{"Timestamp":1666176899,"Value":19113.1}
{"Timestamp":1666176929,"Value":19113.2}
{"Timestamp":1666176959,"Value":19113.4}
{"Timestamp":1666176989,"Value":19113.1}
{"Timestamp":1666177019,"Value":19113.2}
{"Timestamp":1666177049,"Value":19113.1}
{"Timestamp":1666177079,"Value":19113}
{"Timestamp":1666177109,"Value":19112.9}
{"Timestamp":1666177139,"Value":19112.9}
{"Timestamp":1666177169,"Value":19113.1}
{"Timestamp":1666177199,"Value":19112.7}
{"Timestamp":1666177229,"Value":19112.4}
{"Timestamp":1666177259,"Value":19112.4}
{"Timestamp":1666177289,"Value":19112.9}
{"Timestamp":1666177319,"Value":19113.1}
{"Timestamp":1666177349,"Value":19113.2}
{"Timestamp":1666177378,"Value":19113.3}
{"Timestamp":1666177409,"Value":19113.3}
{"Timestamp":1666177439,"Value":19113.5}
{"Timestamp":1666177469,"Value":19113.6}
{"Timestamp":1666177499,"Value":19113.4}
{"Timestamp":1666177529,"Value":19112.9}
{"Timestamp":1666177559,"Value":19112.9}
{"Timestamp":1666177589,"Value":19113.3}
{"Timestamp":1666177619,"Value":19113.3}
{"Timestamp":1666177649,"Value":19113.4}
{"Timestamp":1666177679,"Value":19113.4}
{"Timestamp":1666177709,"Value":19113.4}
{"Timestamp":1666177739,"Value":19113.4}
{"Timestamp":1666177769,"Value":19113}
{"Timestamp":1666177799,"Value":19113}
{"Timestamp":1666177829,"Value":19112.3}
{"Timestamp":1666177859,"Value":19112.4}
{"Timestamp":1666177889,"Value":19112.8}
{"Timestamp":1666177919,"Value":19112.8}
{"Timestamp":1666177949,"Value":19113.1}
{"Timestamp":1666177979,"Value":19113.3}
{"Timestamp":1666178009,"Value":19113.1}
{"Timestamp":1666178039,"Value":19112.8}
{"Timestamp":1666178069,"Value":19113}
{"Timestamp":1666178099,"Value":19113.2}
{"Timestamp":1666178129,"Value":19113.1}
{"Timestamp":1666178159,"Value":19112.9}
{"Timestamp":1666178189,"Value":19113.5}
{"Timestamp":1666178219,"Value":19113.2}
{"Timestamp":1666178249,"Value":19113.4}
{"Timestamp":1666178279,"Value":19113.2}
{"Timestamp":1666178309,"Value":19113.1}
{"Timestamp":1666178339,"Value":19113.8}
{"Timestamp":1666178369,"Value":19114.3}
{"Timestamp":1666178399,"Value":19114.7}
{"Timestamp":1666178429,"Value":19114.7}
{"Timestamp":1666178459,"Value":}
{"Timestamp":1666178489,"Value":19114.2}
{"Timestamp":1666178519,"Value":19114}
{"Timestamp":1666178549,"Value":19113.8}
{"Timestamp":1666178579,"Value":19114.2}
{"Timestamp":1666178609,"Value":19113.9}
{"Timestamp":1666178639,"Value":19113.9}
{"Timestamp":1666178669,"Value":19113.9}
{"Timestamp":1666178699,"Value":19115.3}
{"Timestamp":1666178729,"Value":19115.6}
{"Timestamp":1666178759,"Value":19115.8}
{"Timestamp":1666178789,"Value":19116.2}
{"Timestamp":1666178819,"Value":19116.4}
{"Timestamp":1666178849,"Value":19116.5}
{"Timestamp":1666178879,"Value":19116.8}
{"Timestamp":1666178909,"Value":19116.9}
{"Timestamp":1666178939,"Value":19117}
{"Timestamp":1666178969,"Value":19117.1}
{"Timestamp":1666178999,"Value":19117.2}
{"Timestamp":1666179029,"Value":19117.1}
{"Timestamp":1666179059,"Value":19117.6}
{"Timestamp":1666179089,"Value":19117.8}
{"Timestamp":1666179119,"Value":19117.9}
{"Timestamp":1666179149,"Value":19118.1}
{"Timestamp":1666179179,"Value":19117.7}
{"Timestamp":1666179209,"Value":19117}
{"Timestamp":1666179239,"Value":19116.9}
{"Timestamp":1666179269,"Value":19116.2}
{"Timestamp":1666179299,"Value":19115.8}
{"Timestamp":1666179329,"Value":19115.6}
{"Timestamp":1666179359,"Value":19115.9}
{"Timestamp":1666179389,"Value":19116.1}
{"Timestamp":1666179419,"Value":19116.2}
{"Timestamp":1666179449,"Value":19116.5}
{"Timestamp":1666179479,"Value":19116.9}
{"Timestamp":1666179509,"Value":19116.8}
{"Timestamp":1666179538,"Value":19116.7}
{"Timestamp":1666179569,"Value":19116.8}
{"Timestamp":1666179599,"Value":19117.1}
{"Timestamp":1666179629,"Value":19117}
{"Timestamp":1666179659,"Value":19117.2}
{"Timestamp":1666179689,"Value":19117}
{"Timestamp":1666179719,"Value":19117.9}
{"Timestamp":1666179749,"Value":19117.9}
{"Timestamp":1666179779,"Value":19118}
{"Timestamp":1666179809,"Value":19118.1}
{"Timestamp":1666179839,"Value":19118.4}
{"Timestamp":1666179869,"Value":19118.4}
{"Timestamp":1666179899,"Value":19118.8}
{"Timestamp":1666179929,"Value":19118.9}
{"Timestamp":1666179959,"Value":19118.8}
{"Timestamp":1666179989,"Value":19119}
{"Timestamp":1666180019,"Value":19119.5}
{"Timestamp":1666180049,"Value":19119.6}
{"Timestamp":1666180079,"Value":19119.3}
{"Timestamp":1666180109,"Value":19119.3}
{"Timestamp":1666180139,"Value":19120.2}
{"Timestamp":1666180169,"Value":19120.4}
{"Timestamp":1666180199,"Value":19120.2}
{"Timestamp":1666180229,"Value":19120}
{"Timestamp":1666180259,"Value":19119.6}
{"Timestamp":1666180289,"Value":19119.8}
{"Timestamp":1666180319,"Value":19119.9}
{"Timestamp":1666180349,"Value":19119.8}
{"Timestamp":1666180379,"Value":19119.6}
{"Timestamp":1666180409,"Value":19119.7}
{"Timestamp":1666180439,"Value":19119.8}
{"Timestamp":1666180469,"Value":19119.6}
{"Timestamp":1666180499,"Value":19119.8}
{"Timestamp":1666180529,"Value":19119.6}
{"Timestamp":1666180559,"Value":19119.5}
{"Timestamp":1666180589,"Value":19120.1}
{"Timestamp":1666180619,"Value":19120.2}
{"Timestamp":1666180649,"Value":19119.6}
{"Timestamp":1666180679,"Value":19119.9}
{"Timestamp":1666180709,"Value":19119.9}
{"Timestamp":1666180739,"Value":19119.6}
{"Timestamp":1666180769,"Value":19119.4}
{"Timestamp":1666180799,"Value":19119.3}
{"Timestamp":1666180829,"Value":19119}
{"Timestamp":1666180859,"Value":19118.9}
{"Timestamp":1666180889,"Value":19118.8}
{"Timestamp":1666180918,"Value":19118.7}
{"Timestamp":1666180949,"Value":19118.5}
{"Timestamp":1666180979,"Value":19118.7}
{"Timestamp":1666181009,"Value":19118.2}
{"Timestamp":1666181039,"Value":19118.5}
{"Timestamp":1666181069,"Value":19118.5}
{"Timestamp":1666181099,"Value":19118.4}
{"Timestamp":1666181129,"Value":19118.7}
{"Timestamp":1666181159,"Value":19119}
{"Timestamp":1666181189,"Value":19119.2}
{"Timestamp":1666181219,"Value":19119.2}
{"Timestamp":1666181249,"Value":19119.3}
{"Timestamp":1666181279,"Value":19118.9}
{"Timestamp":1666181309,"Value":19119.2}
{"Timestamp":1666181339,"Value":19119.6}
{"Timestamp":1666181369,"Value":19119.6}
{"Timestamp":1666181399,"Value":19119.8}
{"Timestamp":1666181429,"Value":19120.4}
{"Timestamp":1666181459,"Value":19120.1}
{"Timestamp":1666181489,"Value":19120.2}
{"Timestamp":1666181519,"Value":19120.2}
{"Timestamp":1666181549,"Value":19120.2}
{"Timestamp":1666181579,"Value":19120.2}
{"Timestamp":1666181609,"Value":19119.9}
{"Timestamp":1666181639,"Value":19119.9}
{"Timestamp":1666181669,"Value":19120.1}
{"Timestamp":1666181699,"Value":19119.6}
{"Timestamp":1666181729,"Value":19119.3}
{"Timestamp":1666181759,"Value":19119.4}
{"Timestamp":1666181789,"Value":19119.5}
{"Timestamp":1666181819,"Value":19119.7}
{"Timestamp":1666181849,"Value":19119.7}
{"Timestamp":1666181879,"Value":19119.5}
{"Timestamp":1666181909,"Value":19119.4}
{"Timestamp":1666181939,"Value":19119.2}
{"Timestamp":1666181969,"Value":19119.1}
{"Timestamp":1666181999,"Value":19119}
{"Timestamp":1666182029,"Value":19119}
{"Timestamp":1666182059,"Value":19119.8}
{"Timestamp":1666182089,"Value":19119.8}
{"Timestamp":1666182119,"Value":19119.7}
{"Timestamp":1666182149,"Value":19119.9}
{"Timestamp":1666182179,"Value":19119.7}
{"Timestamp":1666182209,"Value":19120}
{"Timestamp":1666182239,"Value":19119.5}
{"Timestamp":1666182269,"Value":19119.7}
{"Timestamp":1666182299,"Value":19119.7}
{"Timestamp":1666182329,"Value":19119.7}
{"Timestamp":1666182359,"Value":19119.9}
{"Timestamp":1666182389,"Value":19119.8}
{"Timestamp":1666182419,"Value":19119.6}
{"Timestamp":1666182449,"Value":19119.4}
{"Timestamp":1666182479,"Value":19119.3}
{"Timestamp":1666182509,"Value":19119.4}
{"Timestamp":1666182539,"Value":19119.5}
{"Timestamp":1666182569,"Value":19119.8}
{"Timestamp":1666182599,"Value":19119.3}
{"Timestamp":1666182629,"Value":19119.2}
{"Timestamp":1666182659,"Value":19119.3}
{"Timestamp":1666182689,"Value":19119.4}
{"Timestamp":1666182719,"Value":19119.6}
{"Timestamp":1666182749,"Value":19118.9}
{"Timestamp":1666182779,"Value":19118.8}
{"Timestamp":1666182809,"Value":19119.5}
{"Timestamp":1666182839,"Value":19119.3}
{"Timestamp":1666182869,"Value":19118.6}
{"Timestamp":1666182899,"Value":19118.8}
{"Timestamp":1666182929,"Value":19119.5}
{"Timestamp":1666182959,"Value":19119.8}
{"Timestamp":1666182989,"Value":19119.5}
{"Timestamp":1666183019,"Value":19119}
{"Timestamp":1666183049,"Value":19118.9}
{"Timestamp":1666183078,"Value":19119.1}
{"Timestamp":1666183109,"Value":19118.8}
{"Timestamp":1666183139,"Value":19119}
{"Timestamp":1666183169,"Value":19118.8}
{"Timestamp":1666183199,"Value":19118.8}
{"Timestamp":1666183229,"Value":19118.7}
{"Timestamp":1666183259,"Value":19118.3}
{"Timestamp":1666183289,"Value":19118.7}
{"Timestamp":1666183319,"Value":19118.7}
{"Timestamp":1666183349,"Value":19118.5}
{"Timestamp":1666183379,"Value":19118.4}
{"Timestamp":1666183409,"Value":19118.5}
{"Timestamp":1666183439,"Value":19118.6}
{"Timestamp":1666183468,"Value":19118.2}
{"Timestamp":1666183499,"Value":19118.9}
{"Timestamp":1666183529,"Value":19118.4}
{"Timestamp":1666183559,"Value":19118.1}
{"Timestamp":1666183589,"Value":19118.4}
{"Timestamp":1666183619,"Value":19118.7}
{"Timestamp":1666183649,"Value":19118.8}
{"Timestamp":1666183679,"Value":19119.6}
{"Timestamp":1666183709,"Value":19119.2}
{"Timestamp":1666183739,"Value":19119.5}
{"Timestamp":1666183769,"Value":19119.4}
{"Timestamp":1666183799,"Value":19119.6}
{"Timestamp":1666183829,"Value":19119}
{"Timestamp":1666183859,"Value":19119.4}
{"Timestamp":1666183889,"Value":19119.6}
{"Timestamp":1666183919,"Value":19119.7}
{"Timestamp":1666183949,"Value":19120.2}
{"Timestamp":1666183979,"Value":19120.4}
{"Timestamp":1666184009,"Value":19120.4}
{"Timestamp":1666184039,"Value":19120.7}
{"Timestamp":1666184069,"Value":19120.2}
{"Timestamp":1666184099,"Value":19120.8}
{"Timestamp":1666184129,"Value":19120.8}
{"Timestamp":1666184159,"Value":19120.6}
{"Timestamp":1666184189,"Value":19121.3}
{"Timestamp":1666184219,"Value":19121.1}
{"Timestamp":1666184249,"Value":19121}
{"Timestamp":1666184279,"Value":19121.1}
{"Timestamp":1666184309,"Value":19121.1}
{"Timestamp":1666184339,"Value":19120.8}
{"Timestamp":1666184369,"Value":19120.8}
{"Timestamp":1666184399,"Value":19120.9}
{"Timestamp":1666184429,"Value":19120.1}
{"Timestamp":1666184459,"Value":19120.3}
{"Timestamp":1666184489,"Value":19120}
{"Timestamp":1666184519,"Value":19119.9}
{"Timestamp":1666184549,"Value":19119.9}
{"Timestamp":1666184579,"Value":19120.1}
{"Timestamp":1666184609,"Value":19120.4}
{"Timestamp":1666184639,"Value":19120.6}
{"Timestamp":1666184669,"Value":19120.7}
{"Timestamp":1666184699,"Value":19121}
{"Timestamp":1666184729,"Value":19120.6}
{"Timestamp":1666184759,"Value":19121}
{"Timestamp":1666184789,"Value":19121}
{"Timestamp":1666184819,"Value":19120.9}
{"Timestamp":1666184849,"Value":19120.5}
{"Timestamp":1666184879,"Value":19120.5}
{"Timestamp":1666184909,"Value":19120.3}
{"Timestamp":1666184939,"Value":19120.2}
{"Timestamp":1666184969,"Value":19120.6}
{"Timestamp":1666184999,"Value":19120.8}
{"Timestamp":1666185029,"Value":19120.3}
{"Timestamp":1666185059,"Value":19120.6}
{"Timestamp":1666185089,"Value":19120.4}
{"Timestamp":1666185119,"Value":19120.8}
{"Timestamp":1666185149,"Value":19120.3}
{"Timestamp":1666185179,"Value":19120.1}
{"Timestamp":1666185209,"Value":19120.4}
{"Timestamp":1666185239,"Value":19120.3}
{"Timestamp":1666185269,"Value":19120.6}
{"Timestamp":1666185299,"Value":19120.7}
{"Timestamp":1666185329,"Value":19121.3}
{"Timestamp":1666185359,"Value":19121}
{"Timestamp":1666185389,"Value":19121.1}
{"Timestamp":1666185419,"Value":19121.1}
{"Timestamp":1666185449,"Value":19120.8}
{"Timestamp":1666185479,"Value":19120.9}
{"Timestamp":1666185509,"Value":19121.1}
{"Timestamp":1666185539,"Value":19121.5}
{"Timestamp":1666185569,"Value":19121.2}
{"Timestamp":1666185599,"Value":19121.1}
{"Timestamp":1666185629,"Value":19120.4}
{"Timestamp":1666185659,"Value":19120.2}
{"Timestamp":1666185689,"Value":19120.2}
{"Timestamp":1666185719,"Value":19120.3}
{"Timestamp":1666185749,"Value":19120.5}
{"Timestamp":1666185779,"Value":19120.4}
{"Timestamp":1666185809,"Value":19120.4}
{"Timestamp":1666185839,"Value":19120.8}
{"Timestamp":1666185869,"Value":19121.1}
{"Timestamp":1666185899,"Value":19120.5}
{"Timestamp":1666185929,"Value":19120.4}
{"Timestamp":1666185959,"Value":19120.3}
{"Timestamp":1666185989,"Value":19120.4}
{"Timestamp":1666186019,"Value":19120}
{"Timestamp":1666186049,"Value":19120}
{"Timestamp":1666186079,"Value":19119.9}
{"Timestamp":1666186109,"Value":19119.9}
{"Timestamp":1666186139,"Value":19120.5}
{"Timestamp":1666186169,"Value":19120.4}
{"Timestamp":1666186199,"Value":19120.1}
{"Timestamp":1666186229,"Value":19119.8}
{"Timestamp":1666186259,"Value":19119.9}
{"Timestamp":1666186289,"Value":19120.1}
{"Timestamp":1666186319,"Value":19119.9}
{"Timestamp":1666186349,"Value":19120}
{"Timestamp":1666186379,"Value":19120.4}
{"Timestamp":1666186409,"Value":19120.8}
{"Timestamp":1666186439,"Value":19120.9}
{"Timestamp":1666186468,"Value":19120.9}
{"Timestamp":1666186499,"Value":19121.1}
{"Timestamp":1666186529,"Value":19120.8}
{"Timestamp":1666186559,"Value":19120.4}
{"Timestamp":1666186589,"Value":19120}
{"Timestamp":1666186619,"Value":19119.9}
{"Timestamp":1666186649,"Value":19119.8}
{"Timestamp":1666186679,"Value":19120.2}
{"Timestamp":1666186709,"Value":19120}
{"Timestamp":1666186739,"Value":19120.5}
{"Timestamp":1666186769,"Value":19120.4}
{"Timestamp":1666186799,"Value":19120.3}
{"Timestamp":1666186829,"Value":19120.2}
{"Timestamp":1666186859,"Value":19120.5}
{"Timestamp":1666186889,"Value":19120.7}
{"Timestamp":1666186919,"Value":19120.3}
{"Timestamp":1666186949,"Value":19120.2}
{"Timestamp":1666186979,"Value":19120.3}
{"Timestamp":1666187009,"Value":19120.5}
{"Timestamp":1666187039,"Value":19120.6}
{"Timestamp":1666187069,"Value":19120.3}
{"Timestamp":1666187099,"Value":19120.1}
{"Timestamp":1666187129,"Value":19120.1}
{"Timestamp":1666187159,"Value":19120.4}
{"Timestamp":1666187189,"Value":19121}
{"Timestamp":1666187219,"Value":19121.1}
{"Timestamp":1666187249,"Value":19120.8}
{"Timestamp":1666187279,"Value":19121}
{"Timestamp":1666187309,"Value":19121}
{"Timestamp":1666187339,"Value":19120.5}
{"Timestamp":1666187369,"Value":19120.6}
{"Timestamp":1666187399,"Value":19120.7}
{"Timestamp":1666187429,"Value":19120.4}
{"Timestamp":1666187459,"Value":19121}
{"Timestamp":1666187489,"Value":19120.5}
{"Timestamp":1666187519,"Value":19120.6}
{"Timestamp":1666187549,"Value":19120.6}
{"Timestamp":1666187579,"Value":19120.5}
{"Timestamp":1666187609,"Value":19121.1}
{"Timestamp":1666187639,"Value":19120.9}
{"Timestamp":1666187669,"Value":19121.1}
{"Timestamp":1666187699,"Value":19120.9}
{"Timestamp":1666187729,"Value":19120.2}
{"Timestamp":1666187759,"Value":19120.6}
{"Timestamp":1666187789,"Value":19121.3}
{"Timestamp":1666187819,"Value":19121.5}
{"Timestamp":1666187848,"Value":19121.2}
{"Timestamp":1666187879,"Value":19120.8}
{"Timestamp":1666187909,"Value":19120.6}
{"Timestamp":1666187939,"Value":19120.7}
{"Timestamp":1666187969,"Value":19120.7}
{"Timestamp":1666187999,"Value":19120.5}
{"Timestamp":1666188029,"Value":19120.3}
{"Timestamp":1666188059,"Value":19120.4}
{"Timestamp":1666188089,"Value":19120.6}
{"Timestamp":1666188119,"Value":19120.4}
{"Timestamp":1666188149,"Value":19120.4}
{"Timestamp":1666188179,"Value":19120.4}
{"Timestamp":1666188209,"Value":19120.2}
{"Timestamp":1666188239,"Value":19120.7}
{"Timestamp":1666188269,"Value":19120.5}
{"Timestamp":1666188299,"Value":19120.4}
{"Timestamp":1666188329,"Value":19120.1}
{"Timestamp":1666188359,"Value":19120.1}
{"Timestamp":1666188389,"Value":19120.1}
{"Timestamp":1666188419,"Value":19120}
{"Timestamp":1666188449,"Value":19120.2}
{"Timestamp":1666188479,"Value":19120}
{"Timestamp":1666188509,"Value":19120.2}
{"Timestamp":1666188538,"Value":19120.2}
{"Timestamp":1666188569,"Value":19120.6}
{"Timestamp":1666188599,"Value":19121.1}
{"Timestamp":1666188629,"Value":19120.8}
{"Timestamp":1666188659,"Value":19120.8}
{"Timestamp":1666188689,"Value":19121.4}
{"Timestamp":1666188719,"Value":19121.2}
{"Timestamp":1666188749,"Value":19121.4}
{"Timestamp":1666188779,"Value":19121.1}
{"Timestamp":1666188809,"Value":19121.2}
{"Timestamp":1666188839,"Value":19121.4}
{"Timestamp":1666188869,"Value":19121.4}
{"Timestamp":1666188899,"Value":19121.9}
{"Timestamp":1666188929,"Value":19121.8}
{"Timestamp":1666188959,"Value":19121.4}
{"Timestamp":1666188989,"Value":19121.7}
{"Timestamp":1666189019,"Value":19121.3}
{"Timestamp":1666189049,"Value":19121.1}
{"Timestamp":1666189079,"Value":19120.9}
{"Timestamp":1666189109,"Value":19120.9}
{"Timestamp":1666189139,"Value":19120.7}
{"Timestamp":1666189169,"Value":19120.5}
{"Timestamp":1666189199,"Value":19121.5}
{"Timestamp":1666189229,"Value":19121.2}
{"Timestamp":1666189259,"Value":19121.2}
{"Timestamp":1666189289,"Value":19121.4}
{"Timestamp":1666189319,"Value":19121.1}
{"Timestamp":1666189349,"Value":19121.1}
{"Timestamp":1666189379,"Value":19121.1}
{"Timestamp":1666189409,"Value":19121.1}
{"Timestamp":1666189439,"Value":19120.8}
{"Timestamp":1666189469,"Value":19120.1}
{"Timestamp":1666189499,"Value":19120}
{"Timestamp":1666189529,"Value":19119.2}
{"Timestamp":1666189559,"Value":19119.4}
{"Timestamp":1666189589,"Value":19119.1}
{"Timestamp":1666189619,"Value":19119.2}
{"Timestamp":1666189649,"Value":19119.4}
{"Timestamp":1666189679,"Value":19119.4}
{"Timestamp":1666189709,"Value":19119.4}
{"Timestamp":1666189739,"Value":19119.7}
{"Timestamp":1666189769,"Value":19119.4}
{"Timestamp":1666189799,"Value":19119.8}
{"Timestamp":1666189829,"Value":19119.6}
{"Timestamp":1666189859,"Value":19119.3}
{"Timestamp":1666189889,"Value":19119.8}
{"Timestamp":1666189919,"Value":19119.5}
{"Timestamp":1666189949,"Value":19119.1}
{"Timestamp":1666189979,"Value":19119.8}
{"Timestamp":1666190009,"Value":19119.9}
{"Timestamp":1666190039,"Value":19119.8}
{"Timestamp":1666190069,"Value":19119.7}
{"Timestamp":1666190099,"Value":19119.4}
{"Timestamp":1666190129,"Value":19119.6}
{"Timestamp":1666190159,"Value":19119.8}
{"Timestamp":1666190189,"Value":19119.6}
{"Timestamp":1666190219,"Value":19119.8}
{"Timestamp":1666190249,"Value":19119.8}
{"Timestamp":1666190279,"Value":19120.4}
{"Timestamp":1666190309,"Value":19120.1}
{"Timestamp":1666190339,"Value":19120}
{"Timestamp":1666190369,"Value":19119.8}
{"Timestamp":1666190399,"Value":19120}
{"Timestamp":1666190429,"Value":19119.7}
{"Timestamp":1666190459,"Value":19119.9}
{"Timestamp":1666190489,"Value":19119.8}
{"Timestamp":1666190519,"Value":19120.1}
{"Timestamp":1666190549,"Value":19119.8}
{"Timestamp":1666190579,"Value":19119.8}
{"Timestamp":1666190609,"Value":19120.2}
{"Timestamp":1666190639,"Value":19121.4}
{"Timestamp":1666190669,"Value":19121.4}
{"Timestamp":1666190699,"Value":19121.5}
{"Timestamp":1666190729,"Value":19120.8}
{"Timestamp":1666190759,"Value":19120.5}
{"Timestamp":1666190789,"Value":19121}
{"Timestamp":1666190819,"Value":19121.5}
{"Timestamp":1666190849,"Value":19121.1}
{"Timestamp":1666190879,"Value":19120.8}
{"Timestamp":1666190909,"Value":19121.4}
{"Timestamp":1666190939,"Value":19121.4}
{"Timestamp":1666190969,"Value":19121.4}
{"Timestamp":1666190998,"Value":19121.4}
{"Timestamp":1666191029,"Value":19121.3}
{"Timestamp":1666191059,"Value":19121.3}
{"Timestamp":1666191089,"Value":19121.2}
{"Timestamp":1666191119,"Value":19121.3}
{"Timestamp":1666191149,"Value":19121.5}
{"Timestamp":1666191179,"Value":19121.7}
{"Timestamp":1666191209,"Value":19120.9}
{"Timestamp":1666191239,"Value":19120.4}
{"Timestamp":1666191269,"Value":19120.5}
{"Timestamp":1666191299,"Value":19120.7}
{"Timestamp":1666191329,"Value":19120.6}
{"Timestamp":1666191359,"Value":19120.4}
{"Timestamp":1666191389,"Value":19120.6}
{"Timestamp":1666191419,"Value":19120.7}
{"Timestamp":1666191449,"Value":19120.8}
{"Timestamp":1666191479,"Value":19121}
{"Timestamp":1666191509,"Value":19120.6}
{"Timestamp":1666191539,"Value":19120.7}
{"Timestamp":1666191569,"Value":19120.5}
{"Timestamp":1666191599,"Value":19120.4}
{"Timestamp":1666191629,"Value":19120.7}
{"Timestamp":1666191659,"Value":19120.7}
{"Timestamp":1666191689,"Value":19120.3}
{"Timestamp":1666191719,"Value":19120.3}
{"Timestamp":1666191749,"Value":19121}
{"Timestamp":1666191779,"Value":19121.1}
{"Timestamp":1666191809,"Value":19121}
{"Timestamp":1666191839,"Value":19120.6}
{"Timestamp":1666191869,"Value":19120.3}
{"Timestamp":1666191899,"Value":19120}
{"Timestamp":1666191929,"Value":19119.6}
{"Timestamp":1666191959,"Value":19119.8}
{"Timestamp":1666191989,"Value":19120.1}
{"Timestamp":1666192019,"Value":19120.1}
{"Timestamp":1666192049,"Value":19120.3}
{"Timestamp":1666192079,"Value":19120.5}
{"Timestamp":1666192109,"Value":19120.4}
{"Timestamp":1666192139,"Value":19120.2}
{"Timestamp":1666192168,"Value":19120.1}
{"Timestamp":1666192199,"Value":19120.3}
{"Timestamp":1666192229,"Value":19120.4}
{"Timestamp":1666192259,"Value":19120.1}
{"Timestamp":1666192289,"Value":19120.3}
{"Timestamp":1666192319,"Value":19120.4}
{"Timestamp":1666192349,"Value":19120.1}
{"Timestamp":1666192379,"Value":19119.9}
{"Timestamp":1666192409,"Value":19119.8}
{"Timestamp":1666192439,"Value":19120}
{"Timestamp":1666192469,"Value":19120.2}
{"Timestamp":1666192499,"Value":19120.2}
{"Timestamp":1666192529,"Value":19120.4}
{"Timestamp":1666192559,"Value":19120.1}
{"Timestamp":1666192589,"Value":19120.3}
{"Timestamp":1666192619,"Value":19120.4}
{"Timestamp":1666192649,"Value":19120.4}
{"Timestamp":1666192679,"Value":19120.5}
{"Timestamp":1666192709,"Value":19120.4}
{"Timestamp":1666192739,"Value":19120.6}
{"Timestamp":1666192769,"Value":19120}
{"Timestamp":1666192799,"Value":19120.1}
{"Timestamp":1666192829,"Value":19119.8}
{"Timestamp":1666192859,"Value":19120}
{"Timestamp":1666192889,"Value":19119.9}
{"Timestamp":1666192919,"Value":19120}
{"Timestamp":1666192949,"Value":19120.2}
{"Timestamp":1666192979,"Value":19120}
{"Timestamp":1666193009,"Value":19119.9}
{"Timestamp":1666193039,"Value":19119.8}
{"Timestamp":1666193069,"Value":19119.7}
{"Timestamp":1666193099,"Value":19119.8}
{"Timestamp":1666193129,"Value":19119.4}
{"Timestamp":1666193159,"Value":19119.3}
{"Timestamp":1666193189,"Value":19119.7}
{"Timestamp":1666193219,"Value":19120.2}
{"Timestamp":1666193248,"Value":19120.1}
{"Timestamp":1666193279,"Value":19119.4}
{"Timestamp":1666193309,"Value":19119.5}
{"Timestamp":1666193339,"Value":19119.5}
{"Timestamp":1666193369,"Value":19119.7}
{"Timestamp":1666193399,"Value":19119.4}
{"Timestamp":1666193429,"Value":19119.3}
{"Timestamp":1666193459,"Value":19119.8}
{"Timestamp":1666193489,"Value":19120.1}
{"Timestamp":1666193519,"Value":19119.9}
{"Timestamp":1666193549,"Value":19119.9}
{"Timestamp":1666193579,"Value":19120}
{"Timestamp":1666193609,"Value":19119.7}
{"Timestamp":1666193639,"Value":19120.1}
{"Timestamp":1666193669,"Value":19120.1}
{"Timestamp":1666193699,"Value":19120}
{"Timestamp":1666193729,"Value":19119.8}
{"Timestamp":1666193759,"Value":19119.3}
{"Timestamp":1666193789,"Value":19119.3}
{"Timestamp":1666193819,"Value":19119.7}
{"Timestamp":1666193849,"Value":19119.1}
{"Timestamp":1666193879,"Value":19118.9}
{"Timestamp":1666193909,"Value":19118.7}
{"Timestamp":1666193939,"Value":19119.1}
{"Timestamp":1666193969,"Value":19119}
{"Timestamp":1666193999,"Value":19119.1}
{"Timestamp":1666194029,"Value":19118.6}
{"Timestamp":1666194059,"Value":19119}
{"Timestamp":1666194089,"Value":19118.9}
{"Timestamp":1666194119,"Value":19118.9}
{"Timestamp":1666194149,"Value":19118.8}
{"Timestamp":1666194179,"Value":19119}
{"Timestamp":1666194209,"Value":19119.3}
{"Timestamp":1666194239,"Value":19118.8}
{"Timestamp":1666194269,"Value":19118.6}
{"Timestamp":1666194299,"Value":19118.6}
{"Timestamp":1666194329,"Value":19118.6}
{"Timestamp":1666194359,"Value":19117.8}
{"Timestamp":1666194389,"Value":19118.4}
{"Timestamp":1666194419,"Value":19118.5}
{"Timestamp":1666194449,"Value":19118.3}
{"Timestamp":1666194479,"Value":19118.3}
{"Timestamp":1666194509,"Value":19119}
{"Timestamp":1666194539,"Value":19119.4}
{"Timestamp":1666194569,"Value":19119.2}
{"Timestamp":1666194599,"Value":19119.2}
{"Timestamp":1666194629,"Value":19119}
{"Timestamp":1666194659,"Value":19118.5}
{"Timestamp":1666194689,"Value":19118.4}
{"Timestamp":1666194719,"Value":19118.4}
{"Timestamp":1666194749,"Value":19118.8}
{"Timestamp":1666194779,"Value":19118.6}
{"Timestamp":1666194809,"Value":19119.2}
{"Timestamp":1666194839,"Value":19119.1}
{"Timestamp":1666194869,"Value":19118.8}
{"Timestamp":1666194899,"Value":19118.5}
{"Timestamp":1666194929,"Value":19118.4}
{"Timestamp":1666194959,"Value":19118.3}
{"Timestamp":1666194989,"Value":19118.1}
{"Timestamp":1666195019,"Value":19117.9}
{"Timestamp":1666195049,"Value":19118.1}
{"Timestamp":1666195079,"Value":19118}
{"Timestamp":1666195109,"Value":19118.1}
{"Timestamp":1666195139,"Value":19117.8}
{"Timestamp":1666195169,"Value":19118.2}
{"Timestamp":1666195199,"Value":19118.1}
{"Timestamp":1666195229,"Value":19117.5}
{"Timestamp":1666195259,"Value":19117.4}
{"Timestamp":1666195289,"Value":19118.1}
{"Timestamp":1666195319,"Value":19118.2}
{"Timestamp":1666195349,"Value":19118.3}
{"Timestamp":1666195379,"Value":19117.7}
{"Timestamp":1666195409,"Value":19117}
{"Timestamp":1666195439,"Value":19117.3}
{"Timestamp":1666195469,"Value":19117.6}
{"Timestamp":1666195499,"Value":19117.7}
{"Timestamp":1666195529,"Value":19117.5}
{"Timestamp":1666195559,"Value":19117.3}
{"Timestamp":1666195589,"Value":19117.1}
{"Timestamp":1666195619,"Value":19117.2}
{"Timestamp":1666195649,"Value":19117.3}
{"Timestamp":1666195679,"Value":19117.4}
{"Timestamp":1666195709,"Value":19117.3}
{"Timestamp":1666195739,"Value":19117.2}
{"Timestamp":1666195769,"Value":19117.2}
{"Timestamp":1666195799,"Value":19117.6}
{"Timestamp":1666195829,"Value":19116.8}
{"Timestamp":1666195859,"Value":19116.9}
{"Timestamp":1666195889,"Value":19116.5}
{"Timestamp":1666195919,"Value":19116.5}
{"Timestamp":1666195949,"Value":19117}
{"Timestamp":1666195979,"Value":19117.2}
{"Timestamp":1666196009,"Value":19117}
{"Timestamp":1666196039,"Value":19116.9}
{"Timestamp":1666196069,"Value":19117}
{"Timestamp":1666196099,"Value":19116.9}
{"Timestamp":1666196129,"Value":19116.8}
{"Timestamp":1666196159,"Value":19116.8}
{"Timestamp":1666196189,"Value":19117.4}
{"Timestamp":1666196219,"Value":19117.6}
{"Timestamp":1666196249,"Value":19117.1}
{"Timestamp":1666196279,"Value":19117.1}
{"Timestamp":1666196309,"Value":19116.9}
{"Timestamp":1666196339,"Value":19117.6}
{"Timestamp":1666196369,"Value":19117.6}
{"Timestamp":1666196399,"Value":19117.3}
{"Timestamp":1666196429,"Value":19116.3}
{"Timestamp":1666196459,"Value":19116.1}
{"Timestamp":1666196489,"Value":19116.2}
{"Timestamp":1666196519,"Value":19116.3}
{"Timestamp":1666196549,"Value":19116.2}
{"Timestamp":1666196579,"Value":19116}
{"Timestamp":1666196609,"Value":19116}
{"Timestamp":1666196639,"Value":19116.3}
{"Timestamp":1666196669,"Value":19116.3}
{"Timestamp":1666196699,"Value":19116.2}
{"Timestamp":1666196729,"Value":19116.2}
{"Timestamp":1666196759,"Value":19116.1}
{"Timestamp":1666196789,"Value":19117}
{"Timestamp":1666196819,"Value":19117.1}
{"Timestamp":1666196849,"Value":19117.2}
{"Timestamp":1666196879,"Value":19117}
{"Timestamp":1666196909,"Value":19116.9}
{"Timestamp":1666196939,"Value":19117}
{"Timestamp":1666196969,"Value":19117}
{"Timestamp":1666196999,"Value":19116.9}
{"Timestamp":1666197029,"Value":19116.7}
{"Timestamp":1666197059,"Value":19116.5}
{"Timestamp":1666197089,"Value":19116.8}
{"Timestamp":1666197119,"Value":19117}
{"Timestamp":1666197149,"Value":19116.4}
{"Timestamp":1666197179,"Value":19116.3}
{"Timestamp":1666197209,"Value":19116.3}
{"Timestamp":1666197239,"Value":19116.2}
{"Timestamp":1666197269,"Value":19116}
{"Timestamp":1666197299,"Value":19116.2}
{"Timestamp":1666197329,"Value":19116.2}
{"Timestamp":1666197359,"Value":19116.9}
{"Timestamp":1666197389,"Value":19117}
{"Timestamp":1666197419,"Value":19117.1}
{"Timestamp":1666197449,"Value":19116.8}
{"Timestamp":1666197479,"Value":19116.7}
{"Timestamp":1666197509,"Value":19116.8}
{"Timestamp":1666197539,"Value":19116.7}
{"Timestamp":1666197569,"Value":19117.1}
{"Timestamp":1666197599,"Value":19116.3}
{"Timestamp":1666197629,"Value":19116}
{"Timestamp":1666197659,"Value":19116.8}
{"Timestamp":1666197689,"Value":19117}
{"Timestamp":1666197719,"Value":19116.9}
{"Timestamp":1666197749,"Value":19117.1}
{"Timestamp":1666197779,"Value":19117}
{"Timestamp":1666197809,"Value":19116.9}
{"Timestamp":1666197839,"Value":19117.2}
{"Timestamp":1666197869,"Value":19117.4}
{"Timestamp":1666197899,"Value":19116.7}
{"Timestamp":1666197929,"Value":19116.5}
{"Timestamp":1666197959,"Value":19116.4}
{"Timestamp":1666197989,"Value":19116.4}
{"Timestamp":1666198019,"Value":19116.4}
{"Timestamp":1666198049,"Value":19116.6}
{"Timestamp":1666198079,"Value":19116.7}
{"Timestamp":1666198109,"Value":19116.5}
{"Timestamp":1666198139,"Value":19116.6}
{"Timestamp":1666198169,"Value":19116.6}
{"Timestamp":1666198199,"Value":19116.3}
{"Timestamp":1666198229,"Value":19116.2}
{"Timestamp":1666198259,"Value":19116.1}
{"Timestamp":1666198289,"Value":19116.6}
{"Timestamp":1666198319,"Value":19116.7}
{"Timestamp":1666198349,"Value":19116.5}
{"Timestamp":1666198379,"Value":19116.8}
{"Timestamp":1666198409,"Value":19116.8}
{"Timestamp":1666198439,"Value":19116.9}
{"Timestamp":1666198469,"Value":19117}
{"Timestamp":1666198499,"Value":19116.8}
{"Timestamp":1666198529,"Value":19116.6}
{"Timestamp":1666198559,"Value":19116.4}
{"Timestamp":1666198589,"Value":19116.6}
{"Timestamp":1666198619,"Value":19116.3}
{"Timestamp":1666198649,"Value":19116.2}
{"Timestamp":1666198679,"Value":19116.6}
{"Timestamp":1666198709,"Value":19116.3}
{"Timestamp":1666198739,"Value":19116}
{"Timestamp":1666198769,"Value":19116.1}
{"Timestamp":1666198799,"Value":19115.4}
{"Timestamp":1666198829,"Value":19115.3}
{"Timestamp":1666198859,"Value":19115.6}
{"Timestamp":1666198889,"Value":19115.5}
{"Timestamp":1666198919,"Value":19115}
{"Timestamp":1666198949,"Value":19115}
{"Timestamp":1666198979,"Value":19114.9}
{"Timestamp":1666199009,"Value":19114.9}
{"Timestamp":1666199039,"Value":19115.2}
{"Timestamp":1666199069,"Value":19115.5}
{"Timestamp":1666199099,"Value":19115.5}
{"Timestamp":1666199129,"Value":19115}
{"Timestamp":1666199159,"Value":19115.1}
{"Timestamp":1666199189,"Value":19114.9}
{"Timestamp":1666199219,"Value":19115}
{"Timestamp":1666199249,"Value":19115}
{"Timestamp":1666199279,"Value":19115}
{"Timestamp":1666199309,"Value":19115}
{"Timestamp":1666199339,"Value":19115}
{"Timestamp":1666199369,"Value":19115.1}
{"Timestamp":1666199399,"Value":19114.9}
{"Timestamp":1666199429,"Value":19114.4}
{"Timestamp":1666199459,"Value":19114.4}
{"Timestamp":1666199489,"Value":19114.6}
{"Timestamp":1666199519,"Value":19114.6}
{"Timestamp":1666199549,"Value":19115.2}
{"Timestamp":1666199579,"Value":19115.2}
{"Timestamp":1666199609,"Value":19115.2}
{"Timestamp":1666199639,"Value":19115.4}
{"Timestamp":1666199669,"Value":19115.2}
{"Timestamp":1666199699,"Value":19115.3}
{"Timestamp":1666199729,"Value":19114.5}
{"Timestamp":1666199759,"Value":19114.3}
{"Timestamp":1666199789,"Value":19114.9}
{"Timestamp":1666199819,"Value":19114.6}
{"Timestamp":1666199849,"Value":19115}
{"Timestamp":1666199879,"Value":19115.1}
{"Timestamp":1666199909,"Value":19114.8}
{"Timestamp":1666199939,"Value":19114.9}
{"Timestamp":1666199969,"Value":19115.1}
{"Timestamp":1666199999,"Value":19115}
{"Timestamp":1666200029,"Value":19115}
{"Timestamp":1666200059,"Value":19115.2}
{"Timestamp":1666200089,"Value":19115.2}
{"Timestamp":1666200119,"Value":19115.5}
{"Timestamp":1666200149,"Value":19115.2}
{"Timestamp":1666200179,"Value":19115.1}
{"Timestamp":1666200209,"Value":19114.9}
{"Timestamp":1666200239,"Value":19115}
{"Timestamp":1666200269,"Value":19115.1}
{"Timestamp":1666200299,"Value":19114.9}
{"Timestamp":1666200329,"Value":19114.2}
{"Timestamp":1666200359,"Value":19114.5}
{"Timestamp":1666200388,"Value":19114.6}
{"Timestamp":1666200419,"Value":19114.5}
{"Timestamp":1666200449,"Value":19114.1}
{"Timestamp":1666200479,"Value":19114.3}
{"Timestamp":1666200509,"Value":19114.4}
{"Timestamp":1666200539,"Value":19114.3}
{"Timestamp":1666200569,"Value":19114.6}
{"Timestamp":1666200599,"Value":19114.6}
{"Timestamp":1666200629,"Value":19114.8}
{"Timestamp":1666200659,"Value":19114.9}
{"Timestamp":1666200689,"Value":19114.9}
{"Timestamp":1666200719,"Value":19114.9}
{"Timestamp":1666200749,"Value":19114.1}
{"Timestamp":1666200779,"Value":19114.1}
{"Timestamp":1666200809,"Value":19114.3}
{"Timestamp":1666200839,"Value":19114.2}
{"Timestamp":1666200869,"Value":19114.4}
{"Timestamp":1666200899,"Value":19114.4}
{"Timestamp":1666200929,"Value":19114.8}
{"Timestamp":1666200959,"Value":19114.8}
{"Timestamp":1666200989,"Value":19115.1}
{"Timestamp":1666201019,"Value":19114.8}
{"Timestamp":1666201049,"Value":19114.8}
{"Timestamp":1666201079,"Value":19115.2}
{"Timestamp":1666201109,"Value":19115.3}
{"Timestamp":1666201139,"Value":19115.2}
{"Timestamp":1666201169,"Value":19115}
{"Timestamp":1666201199,"Value":19115.2}
{"Timestamp":1666201229,"Value":19114.7}
{"Timestamp":1666201259,"Value":19114.7}
{"Timestamp":1666201289,"Value":19115}
{"Timestamp":1666201319,"Value":19115.2}
{"Timestamp":1666201349,"Value":19114.8}
{"Timestamp":1666201379,"Value":19114.6}
{"Timestamp":1666201409,"Value":19114.5}
{"Timestamp":1666201439,"Value":19115}
{"Timestamp":1666201469,"Value":19115.1}
{"Timestamp":1666201499,"Value":19115}
{"Timestamp":1666201529,"Value":19114.2}
{"Timestamp":1666201559,"Value":19113.7}
{"Timestamp":1666201589,"Value":19113.4}
{"Timestamp":1666201619,"Value":19113.8}
{"Timestamp":1666201649,"Value":19113.9}
{"Timestamp":1666201679,"Value":19113.8}
{"Timestamp":1666201709,"Value":19113.6}
{"Timestamp":1666201739,"Value":19113.4}
{"Timestamp":1666201769,"Value":19113.9}
{"Timestamp":1666201799,"Value":19113.8}
{"Timestamp":1666201829,"Value":19114.1}
{"Timestamp":1666201858,"Value":19114.1}
{"Timestamp":1666201889,"Value":19114}
{"Timestamp":1666201919,"Value":19114.1}
{"Timestamp":1666201949,"Value":19114.1}
{"Timestamp":1666201979,"Value":19113.9}
{"Timestamp":1666202009,"Value":19113.8}
{"Timestamp":1666202039,"Value":19114}
{"Timestamp":1666202069,"Value":19113.9}
{"Timestamp":1666202098,"Value":19113.8}
{"Timestamp":1666202129,"Value":19113.8}
{"Timestamp":1666202159,"Value":19113.9}
{"Timestamp":1666202189,"Value":19113.9}
{"Timestamp":1666202219,"Value":19114.3}
{"Timestamp":1666202249,"Value":19114.3}
{"Timestamp":1666202279,"Value":19114.3}
{"Timestamp":1666202309,"Value":19114.3}
{"Timestamp":1666202339,"Value":19114.3}
{"Timestamp":1666202369,"Value":19114.3}
{"Timestamp":1666202399,"Value":19114.2}
{"Timestamp":1666202429,"Value":19114.4}
{"Timestamp":1666202459,"Value":19114.2}
{"Timestamp":1666202489,"Value":19114.6}
{"Timestamp":1666202519,"Value":19114.7}
{"Timestamp":1666202549,"Value":19115}
{"Timestamp":1666202579,"Value":19114.7}
{"Timestamp":1666202609,"Value":19114.8}
{"Timestamp":1666202639,"Value":19114.9}
{"Timestamp":1666202669,"Value":19114.5}
{"Timestamp":1666202699,"Value":19113.8}
{"Timestamp":1666202729,"Value":19113.7}
{"Timestamp":1666202759,"Value":19114.3}
{"Timestamp":1666202789,"Value":19114.2}
{"Timestamp":1666202819,"Value":19114.5}
{"Timestamp":1666202849,"Value":19114.6}
{"Timestamp":1666202879,"Value":19114.6}
{"Timestamp":1666202909,"Value":19114.5}
{"Timestamp":1666202939,"Value":19114.1}
{"Timestamp":1666202969,"Value":19113.7}
{"Timestamp":1666202999,"Value":19113.7}
{"Timestamp":1666203029,"Value":19113.2}
{"Timestamp":1666203059,"Value":19113.4}
{"Timestamp":1666203089,"Value":19113.4}
{"Timestamp":1666203119,"Value":19114}
{"Timestamp":1666203149,"Value":19114.3}
{"Timestamp":1666203179,"Value":19114.2}
{"Timestamp":1666203209,"Value":19113.8}
{"Timestamp":1666203239,"Value":19113.3}
{"Timestamp":1666203269,"Value":19113.2}
{"Timestamp":1666203299,"Value":19113.5}
{"Timestamp":1666203329,"Value":19113.5}
{"Timestamp":1666203359,"Value":19113.5}
{"Timestamp":1666203389,"Value":19114.2}
{"Timestamp":1666203419,"Value":19114.4}
{"Timestamp":1666203449,"Value":19114.4}
{"Timestamp":1666203479,"Value":19114.1}
{"Timestamp":1666203509,"Value":19113.6}
{"Timestamp":1666203539,"Value":19113.7}
{"Timestamp":1666203569,"Value":19113.6}
{"Timestamp":1666203599,"Value":19114}
{"Timestamp":1666203629,"Value":19113.8}
{"Timestamp":1666203659,"Value":19113.7}
{"Timestamp":1666203689,"Value":19114.4}
{"Timestamp":1666203719,"Value":19114.4}
{"Timestamp":1666203749,"Value":19114}
{"Timestamp":1666203779,"Value":19114}
{"Timestamp":1666203809,"Value":19114.2}
{"Timestamp":1666203839,"Value":19114.2}
{"Timestamp":1666203869,"Value":19113.7}
{"Timestamp":1666203899,"Value":19113.6}
{"Timestamp":1666203929,"Value":19113.5}
{"Timestamp":1666203959,"Value":19113.7}
{"Timestamp":1666203989,"Value":19114.1}
{"Timestamp":1666204019,"Value":19113.8}
{"Timestamp":1666204049,"Value":19113.3}
{"Timestamp":1666204079,"Value":19113.5}
{"Timestamp":1666204109,"Value":19113.4}
{"Timestamp":1666204139,"Value":19113.7}
{"Timestamp":1666204169,"Value":19114.4}
{"Timestamp":1666204199,"Value":19114.3}
{"Timestamp":1666204229,"Value":19113.8}
{"Timestamp":1666204259,"Value":19113.7}
{"Timestamp":1666204289,"Value":19113.2}
{"Timestamp":1666204319,"Value":19113.4}
{"Timestamp":1666204349,"Value":19113.5}
{"Timestamp":1666204379,"Value":19113.7}
{"Timestamp":1666204409,"Value":19113.4}
{"Timestamp":1666204439,"Value":19113.6}
{"Timestamp":1666204469,"Value":19113.7}
{"Timestamp":1666204499,"Value":19113.6}
{"Timestamp":1666204529,"Value":19113.4}
{"Timestamp":1666204559,"Value":19113.9}
{"Timestamp":1666204589,"Value":19114}
{"Timestamp":1666204619,"Value":19114}
{"Timestamp":1666204649,"Value":19113.8}
{"Timestamp":1666204679,"Value":19114.1}
{"Timestamp":1666204709,"Value":19113.9}
{"Timestamp":1666204739,"Value":19113.5}
{"Timestamp":1666204769,"Value":19113.8}
{"Timestamp":1666204799,"Value":19114}
{"Timestamp":1666204829,"Value":19114.2}
{"Timestamp":1666204859,"Value":19114.3}
{"Timestamp":1666204889,"Value":19114.1}
{"Timestamp":1666204919,"Value":19113.7}
{"Timestamp":1666204949,"Value":19114.4}
{"Timestamp":1666204979,"Value":19114.2}
{"Timestamp":1666205009,"Value":19113.9}
{"Timestamp":1666205039,"Value":19113.9}
{"Timestamp":1666205069,"Value":19113.9}
{"Timestamp":1666205099,"Value":19113.8}
{"Timestamp":1666205129,"Value":19113.5}
{"Timestamp":1666205159,"Value":19113.3}
{"Timestamp":1666205189,"Value":19113.1}
{"Timestamp":1666205219,"Value":19113.1}
{"Timestamp":1666205249,"Value":19113.5}
{"Timestamp":1666205279,"Value":19113.4}
{"Timestamp":1666205309,"Value":19113.3}
{"Timestamp":1666205339,"Value":19113.8}
{"Timestamp":1666205369,"Value":19114}
{"Timestamp":1666205399,"Value":19114.2}
{"Timestamp":1666205429,"Value":19114.2}
{"Timestamp":1666205459,"Value":19114}
{"Timestamp":1666205489,"Value":19113.6}
{"Timestamp":1666205519,"Value":19113.7}
{"Timestamp":1666205549,"Value":19113.9}
{"Timestamp":1666205579,"Value":19114.2}
{"Timestamp":1666205609,"Value":19114}
{"Timestamp":1666205639,"Value":19113.9}
{"Timestamp":1666205669,"Value":19113.9}
{"Timestamp":1666205699,"Value":19114}
{"Timestamp":1666205729,"Value":19113.8}
{"Timestamp":1666205759,"Value":19113.7}
{"Timestamp":1666205789,"Value":19113.7}
{"Timestamp":1666205819,"Value":19114.1}
{"Timestamp":1666205849,"Value":19114}
{"Timestamp":1666205879,"Value":19114}
{"Timestamp":1666205909,"Value":19113.9}
{"Timestamp":1666205939,"Value":19113.7}
{"Timestamp":1666205969,"Value":19114}
{"Timestamp":1666205999,"Value":19113.9}
{"Timestamp":1666206029,"Value":19113.7}
{"Timestamp":1666206059,"Value":19114.1}
{"Timestamp":1666206089,"Value":19114}
{"Timestamp":1666206119,"Value":19113.7}
{"Timestamp":1666206149,"Value":19113.8}
{"Timestamp":1666206179,"Value":19113.7}
{"Timestamp":1666206209,"Value":19113.8}
{"Timestamp":1666206239,"Value":19113.8}
{"Timestamp":1666206269,"Value":19113.8}
{"Timestamp":1666206299,"Value":19113.7}
{"Timestamp":1666206329,"Value":19113.7}
{"Timestamp":1666206359,"Value":19114.4}
{"Timestamp":1666206389,"Value":19114.5}
{"Timestamp":1666206419,"Value":19114.4}
{"Timestamp":1666206449,"Value":19113.9}
{"Timestamp":1666206479,"Value":19114}
{"Timestamp":1666206509,"Value":19113.9}
{"Timestamp":1666206539,"Value":19114.2}
{"Timestamp":1666206569,"Value":19114}
{"Timestamp":1666206599,"Value":19114}
{"Timestamp":1666206629,"Value":19113.7}
{"Timestamp":1666206659,"Value":19113.4}
{"Timestamp":1666206689,"Value":19113.8}
{"Timestamp":1666206719,"Value":19113.6}
{"Timestamp":1666206749,"Value":19113.7}
{"Timestamp":1666206779,"Value":19113.7}
{"Timestamp":1666206809,"Value":19114.1}
{"Timestamp":1666206839,"Value":19113.9}
{"Timestamp":1666206869,"Value":19113.7}
{"Timestamp":1666206899,"Value":19113.8}
{"Timestamp":1666206929,"Value":19112.8}
{"Timestamp":1666206959,"Value":19112.9}
{"Timestamp":1666206989,"Value":19113}
{"Timestamp":1666207019,"Value":19113.6}
{"Timestamp":1666207049,"Value":19113.7}
{"Timestamp":1666207079,"Value":19113.6}
{"Timestamp":1666207109,"Value":19113.7}
{"Timestamp":1666207139,"Value":19113.8}
{"Timestamp":1666207169,"Value":19113.2}
{"Timestamp":1666207199,"Value":19113.2}
{"Timestamp":1666207229,"Value":19113.3}
{"Timestamp":1666207259,"Value":19113.4}
{"Timestamp":1666207289,"Value":19113.9}
{"Timestamp":1666207319,"Value":19113.9}
{"Timestamp":1666207349,"Value":19113.8}
{"Timestamp":1666207379,"Value":19114.2}
{"Timestamp":1666207409,"Value":19114.4}
{"Timestamp":1666207439,"Value":19114.3}
{"Timestamp":1666207469,"Value":19114.5}
{"Timestamp":1666207499,"Value":19114}
{"Timestamp":1666207529,"Value":19113.3}
{"Timestamp":1666207559,"Value":19113.5}
{"Timestamp":1666207589,"Value":19113.6}
{"Timestamp":1666207619,"Value":19113.8}
{"Timestamp":1666207649,"Value":19113.8}
{"Timestamp":1666207679,"Value":19113.9}
{"Timestamp":1666207709,"Value":19114}
{"Timestamp":1666207739,"Value":19114}
{"Timestamp":1666207769,"Value":19113.4}
{"Timestamp":1666207799,"Value":19113.5}
{"Timestamp":1666207829,"Value":19112.8}
{"Timestamp":1666207859,"Value":19112.7}
{"Timestamp":1666207889,"Value":19113.7}
{"Timestamp":1666207919,"Value":19113.7}
{"Timestamp":1666207949,"Value":19114.1}
{"Timestamp":1666207979,"Value":19114.3}
{"Timestamp":1666208009,"Value":19114}
{"Timestamp":1666208039,"Value":19113.7}
{"Timestamp":1666208069,"Value":19113.6}
{"Timestamp":1666208099,"Value":19113.4}
{"Timestamp":1666208129,"Value":19113.2}
{"Timestamp":1666208159,"Value":19113.4}
{"Timestamp":1666208189,"Value":19113.3}
{"Timestamp":1666208219,"Value":19113.2}
{"Timestamp":1666208249,"Value":19112.9}
{"Timestamp":1666208279,"Value":19112.7}
{"Timestamp":1666208309,"Value":19113.1}
{"Timestamp":1666208339,"Value":19113.4}
{"Timestamp":1666208369,"Value":19113.3}
{"Timestamp":1666208399,"Value":19113.3}
{"Timestamp":1666208429,"Value":19113.3}
{"Timestamp":1666208459,"Value":19113.2}
{"Timestamp":1666208489,"Value":19113.4}
{"Timestamp":1666208519,"Value":19113.4}
{"Timestamp":1666208549,"Value":19113.5}
{"Timestamp":1666208579,"Value":19113.3}
{"Timestamp":1666208609,"Value":19113.3}
{"Timestamp":1666208639,"Value":19113.9}
{"Timestamp":1666208669,"Value":19113.8}
{"Timestamp":1666208699,"Value":19113.5}
{"Timestamp":1666208729,"Value":19113.4}
{"Timestamp":1666208759,"Value":19113.5}
{"Timestamp":1666208788,"Value":19113.6}
{"Timestamp":1666208819,"Value":19113.3}
{"Timestamp":1666208849,"Value":19113.3}
{"Timestamp":1666208879,"Value":19113.2}
{"Timestamp":1666208909,"Value":19113.3}
{"Timestamp":1666208939,"Value":19113.6}
{"Timestamp":1666208969,"Value":19113.2}
{"Timestamp":1666208999,"Value":19112.8}
{"Timestamp":1666209029,"Value":19112.8}
{"Timestamp":1666209059,"Value":19112.7}
{"Timestamp":1666209089,"Value":19112.9}
{"Timestamp":1666209119,"Value":19112.7}
{"Timestamp":1666209149,"Value":19112.7}
{"Timestamp":1666209179,"Value":19113}
{"Timestamp":1666209209,"Value":19113.2}
{"Timestamp":1666209239,"Value":19113.3}
{"Timestamp":1666209269,"Value":19113.7}
{"Timestamp":1666209299,"Value":19113.5}
{"Timestamp":1666209329,"Value":19113.7}
{"Timestamp":1666209359,"Value":19114.1}
{"Timestamp":1666209389,"Value":19114.5}
{"Timestamp":1666209419,"Value":19113.7}
{"Timestamp":1666209449,"Value":19113.5}
{"Timestamp":1666209479,"Value":19113.5}
{"Timestamp":1666209509,"Value":19113.6}
{"Timestamp":1666209539,"Value":19113.8}
{"Timestamp":1666209569,"Value":19113.2}
{"Timestamp":1666209599,"Value":19113.2}
{"Timestamp":1666209629,"Value":19113.2}
{"Timestamp":1666209659,"Value":19113.7}
{"Timestamp":1666209689,"Value":19113.2}
{"Timestamp":1666209719,"Value":19113}
{"Timestamp":1666209749,"Value":19112.9}
{"Timestamp":1666209779,"Value":19113.1}
{"Timestamp":1666209809,"Value":19113.1}
{"Timestamp":1666209839,"Value":19113}
{"Timestamp":1666209869,"Value":19113.2}
{"Timestamp":1666209899,"Value":19113.1}
{"Timestamp":1666209929,"Value":19112.9}
{"Timestamp":1666209959,"Value":19113}
{"Timestamp":1666209989,"Value":19113}
{"Timestamp":1666210019,"Value":19113}
{"Timestamp":1666210049,"Value":19112.9}
{"Timestamp":1666210079,"Value":19112.4}
{"Timestamp":1666210109,"Value":19112.8}
{"Timestamp":1666210139,"Value":19113}
{"Timestamp":1666210169,"Value":19113.2}
{"Timestamp":1666210199,"Value":19113.8}
{"Timestamp":1666210229,"Value":19114}
{"Timestamp":1666210259,"Value":19113.9}
{"Timestamp":1666210289,"Value":19113.7}
{"Timestamp":1666210319,"Value":19113.7}
{"Timestamp":1666210349,"Value":19113.6}
{"Timestamp":1666210379,"Value":19113.7}
{"Timestamp":1666210409,"Value":19114.2}
{"Timestamp":1666210439,"Value":19113.7}
{"Timestamp":1666210469,"Value":19113.5}
{"Timestamp":1666210499,"Value":19113.4}
{"Timestamp":1666210529,"Value":19113}
{"Timestamp":1666210559,"Value":19113.9}
{"Timestamp":1666210589,"Value":19114}
{"Timestamp":1666210619,"Value":19113.8}
{"Timestamp":1666210649,"Value":19113.7}
{"Timestamp":1666210679,"Value":19113.6}
{"Timestamp":1666210709,"Value":19114}
{"Timestamp":1666210739,"Value":19113.9}
{"Timestamp":1666210769,"Value":19113.7}
{"Timestamp":1666210799,"Value":19113.8}
{"Timestamp":1666210829,"Value":19113.8}
{"Timestamp":1666210859,"Value":19113.8}
{"Timestamp":1666210889,"Value":19113.4}
{"Timestamp":1666210919,"Value":19113}
{"Timestamp":1666210949,"Value":19113.1}
{"Timestamp":1666210979,"Value":19112.9}
{"Timestamp":1666211009,"Value":19113.2}
{"Timestamp":1666211039,"Value":19113.4}
{"Timestamp":1666211069,"Value":19113.2}
{"Timestamp":1666211099,"Value":19113.4}
{"Timestamp":1666211129,"Value":19113}
{"Timestamp":1666211159,"Value":19112.9}
{"Timestamp":1666211189,"Value":19113.4}
{"Timestamp":1666211219,"Value":19113.5}
{"Timestamp":1666211249,"Value":19113.4}
{"Timestamp":1666211279,"Value":19113.4}
{"Timestamp":1666211309,"Value":19113.4}
{"Timestamp":1666211339,"Value":19113.5}
{"Timestamp":1666211369,"Value":19113.2}
{"Timestamp":1666211399,"Value":19113.5}
{"Timestamp":1666211429,"Value":19114}
{"Timestamp":1666211459,"Value":19113.9}
{"Timestamp":1666211489,"Value":19113.8}
{"Timestamp":1666211519,"Value":19113.5}
{"Timestamp":1666211549,"Value":19113.6}
{"Timestamp":1666211579,"Value":19113.6}
{"Timestamp":1666211609,"Value":19113.5}
{"Timestamp":1666211639,"Value":19113.4}
{"Timestamp":1666211669,"Value":19113.8}
{"Timestamp":1666211699,"Value":19113.9}
{"Timestamp":1666211729,"Value":19113.1}
{"Timestamp":1666211759,"Value":19113.3}
{"Timestamp":1666211789,"Value":19113.3}
{"Timestamp":1666211819,"Value":19113.2}
{"Timestamp":1666211849,"Value":19113.4}
{"Timestamp":1666211879,"Value":19113.5}
{"Timestamp":1666211909,"Value":19113.5}
{"Timestamp":1666211939,"Value":19113.4}
{"Timestamp":1666211968,"Value":19113.8}
{"Timestamp":1666211999,"Value":19113.9}
{"Timestamp":1666212029,"Value":19113.4}
{"Timestamp":1666212059,"Value":19114}
{"Timestamp":1666212089,"Value":19114.3}
{"Timestamp":1666212119,"Value":19114}
{"Timestamp":1666212149,"Value":19114.1}
{"Timestamp":1666212179,"Value":19113.7}
{"Timestamp":1666212209,"Value":19113.4}
{"Timestamp":1666212239,"Value":19113.4}
{"Timestamp":1666212269,"Value":19113.7}
{"Timestamp":1666212299,"Value":19113.6}
{"Timestamp":1666212329,"Value":19113.8}
{"Timestamp":1666212359,"Value":19113.8}
{"Timestamp":1666212389,"Value":19114.1}
{"Timestamp":1666212419,"Value":19114.2}
{"Timestamp":1666212449,"Value":19114}
{"Timestamp":1666212479,"Value":19113.6}
{"Timestamp":1666212509,"Value":19113.7}
{"Timestamp":1666212539,"Value":19113.9}
{"Timestamp":1666212569,"Value":19113.5}
{"Timestamp":1666212599,"Value":19113.3}
{"Timestamp":1666212629,"Value":19113.4}
{"Timestamp":1666212659,"Value":19113.6}
{"Timestamp":1666212689,"Value":19113.4}
{"Timestamp":1666212719,"Value":19114}
{"Timestamp":1666212749,"Value":19114.1}
{"Timestamp":1666212779,"Value":19114.1}
{"Timestamp":1666212809,"Value":19114.3}
{"Timestamp":1666212839,"Value":19114.3}
{"Timestamp":1666212869,"Value":19114.3}
{"Timestamp":1666212899,"Value":19114}
{"Timestamp":1666212929,"Value":19113.5}
{"Timestamp":1666212959,"Value":19113.3}
{"Timestamp":1666212989,"Value":19113.3}
{"Timestamp":1666213019,"Value":19113.2}
{"Timestamp":1666213049,"Value":19113.3}
{"Timestamp":1666213079,"Value":19113.8}
{"Timestamp":1666213109,"Value":19113.7}
{"Timestamp":1666213139,"Value":19113.3}
{"Timestamp":1666213169,"Value":19113.1}
{"Timestamp":1666213199,"Value":19113.3}
{"Timestamp":1666213229,"Value":19113}
{"Timestamp":1666213259,"Value":19113.1}
{"Timestamp":1666213289,"Value":19113.3}
{"Timestamp":1666213319,"Value":19113}
{"Timestamp":1666213349,"Value":19113.2}
{"Timestamp":1666213379,"Value":19113.2}
{"Timestamp":1666213409,"Value":19113.3}
{"Timestamp":1666213439,"Value":19113.3}
{"Timestamp":1666213469,"Value":19113.3}
{"Timestamp":1666213499,"Value":19112.8}
{"Timestamp":1666213529,"Value":19112.9}
{"Timestamp":1666213559,"Value":19113.1}
{"Timestamp":1666213589,"Value":19113.1}
{"Timestamp":1666213619,"Value":19113.7}
{"Timestamp":1666213649,"Value":19113.9}
{"Timestamp":1666213679,"Value":19113.5}
{"Timestamp":1666213709,"Value":19113.6}
{"Timestamp":1666213739,"Value":19113.1}
{"Timestamp":1666213769,"Value":19113.1}
{"Timestamp":1666213799,"Value":19113.4}
{"Timestamp":1666213829,"Value":19113.2}
{"Timestamp":1666213859,"Value":19113.1}
{"Timestamp":1666213888,"Value":19113.3}
{"Timestamp":1666213919,"Value":19113.5}
{"Timestamp":1666213949,"Value":19113.9}
{"Timestamp":1666213979,"Value":19113.3}
{"Timestamp":1666214009,"Value":19113.5}
{"Timestamp":1666214039,"Value":19113.4}
{"Timestamp":1666214069,"Value":19113.4}
{"Timestamp":1666214099,"Value":19113.1}
{"Timestamp":1666214129,"Value":19113.1}
{"Timestamp":1666214159,"Value":19113.4}
{"Timestamp":1666214189,"Value":19113.7}
{"Timestamp":1666214219,"Value":19114}
{"Timestamp":1666214249,"Value":19114.1}
{"Timestamp":1666214279,"Value":19114}
{"Timestamp":1666214309,"Value":19113.6}
{"Timestamp":1666214339,"Value":19113.4}
{"Timestamp":1666214369,"Value":19113.2}
{"Timestamp":1666214399,"Value":19113.4}
{"Timestamp":1666214428,"Value":19113.2}
{"Timestamp":1666214459,"Value":19113.2}
{"Timestamp":1666214489,"Value":19113.7}
{"Timestamp":1666214519,"Value":19113.9}
{"Timestamp":1666214549,"Value":19113.9}
{"Timestamp":1666214579,"Value":19114}
{"Timestamp":1666214609,"Value":19113.8}
{"Timestamp":1666214639,"Value":19113.6}
{"Timestamp":1666214669,"Value":19113.4}
{"Timestamp":1666214699,"Value":19113.8}
{"Timestamp":1666214729,"Value":19113.9}
{"Timestamp":1666214759,"Value":19113.9}
{"Timestamp":1666214789,"Value":19113.5}
{"Timestamp":1666214819,"Value":19113.7}
{"Timestamp":1666214849,"Value":19113.7}
{"Timestamp":1666214879,"Value":19113.6}
{"Timestamp":1666214909,"Value":19113.5}
{"Timestamp":1666214939,"Value":19113.3}
{"Timestamp":1666214969,"Value":19113.3}
{"Timestamp":1666214999,"Value":19113.5}
{"Timestamp":1666215029,"Value":19113.3}
{"Timestamp":1666215059,"Value":19113.2}
{"Timestamp":1666215089,"Value":19113.3}
{"Timestamp":1666215119,"Value":19113}
{"Timestamp":1666215149,"Value":19113.4}
{"Timestamp":1666215179,"Value":19113.6}
{"Timestamp":1666215209,"Value":19113.7}
{"Timestamp":1666215239,"Value":19113.9}
{"Timestamp":1666215269,"Value":19113.4}
{"Timestamp":1666215299,"Value":19113.8}
{"Timestamp":1666215329,"Value":19113.7}
{"Timestamp":1666215359,"Value":19113.9}
{"Timestamp":1666215389,"Value":19113.6}
{"Timestamp":1666215419,"Value":19113.7}
{"Timestamp":1666215449,"Value":19113.3}
{"Timestamp":1666215479,"Value":19113.1}
{"Timestamp":1666215509,"Value":19113.1}
{"Timestamp":1666215539,"Value":19113.2}
{"Timestamp":1666215569,"Value":}
{"Timestamp":1666215599,"Value":19113.1}
{"Timestamp":1666215629,"Value":19112.9}
{"Timestamp":1666215659,"Value":19113}
{"Timestamp":1666215689,"Value":19113.1}
{"Timestamp":1666215719,"Value":19113.5}
{"Timestamp":1666215749,"Value":19113.3}
{"Timestamp":1666215779,"Value":19113.3}
{"Timestamp":1666215809,"Value":19113.1}
{"Timestamp":1666215839,"Value":19113}
{"Timestamp":1666215869,"Value":19113.4}
{"Timestamp":1666215899,"Value":19113.4}
{"Timestamp":1666215929,"Value":19113.3}
{"Timestamp":1666215959,"Value":19113.6}
{"Timestamp":1666215989,"Value":19113.5}
{"Timestamp":1666216019,"Value":19113.2}
{"Timestamp":1666216049,"Value":19113.3}
{"Timestamp":1666216079,"Value":19113.3}
{"Timestamp":1666216109,"Value":19113.4}
{"Timestamp":1666216139,"Value":19113.5}
{"Timestamp":1666216169,"Value":19113.5}
{"Timestamp":1666216199,"Value":19113.5}
{"Timestamp":1666216229,"Value":19113.2}
{"Timestamp":1666216259,"Value":19113.2}
{"Timestamp":1666216289,"Value":19113.6}
{"Timestamp":1666216319,"Value":19113.7}
{"Timestamp":1666216349,"Value":19114}
{"Timestamp":1666216379,"Value":19114.1}
{"Timestamp":1666216409,"Value":19114.2}
{"Timestamp":1666216439,"Value":19114.2}
{"Timestamp":1666216469,"Value":19114}
{"Timestamp":1666216499,"Value":19114.1}
{"Timestamp":1666216529,"Value":19113.5}
{"Timestamp":1666216559,"Value":19113.6}
{"Timestamp":1666216589,"Value":19113.7}
{"Timestamp":1666216619,"Value":19113.7}
{"Timestamp":1666216649,"Value":19113.4}
{"Timestamp":1666216679,"Value":19113.2}
{"Timestamp":1666216709,"Value":19113}
{"Timestamp":1666216739,"Value":19112.7}
{"Timestamp":1666216769,"Value":19112.7}
{"Timestamp":1666216799,"Value":19113}
{"Timestamp":1666216829,"Value":19113.1}
{"Timestamp":1666216859,"Value":19112.8}
{"Timestamp":1666216889,"Value":19112.8}
{"Timestamp":1666216919,"Value":19113.1}
{"Timestamp":1666216949,"Value":19113.6}
{"Timestamp":1666216979,"Value":19113.5}
{"Timestamp":1666217009,"Value":19113.6}
{"Timestamp":1666217039,"Value":}
{"Timestamp":1666217069,"Value":19113.1}
{"Timestamp":1666217099,"Value":19113.7}
{"Timestamp":1666217129,"Value":19112.9}
{"Timestamp":1666217159,"Value":19113.1}
{"Timestamp":1666217189,"Value":19112.9}
{"Timestamp":1666217219,"Value":19113}
{"Timestamp":1666217249,"Value":19113.1}
{"Timestamp":1666217279,"Value":19112.7}
{"Timestamp":1666217309,"Value":19112.6}
{"Timestamp":1666217339,"Value":19112.4}
{"Timestamp":1666217369,"Value":19112.9}
{"Timestamp":1666217399,"Value":19113}
{"Timestamp":1666217429,"Value":19112.9}
{"Timestamp":1666217459,"Value":19112.7}
{"Timestamp":1666217489,"Value":19113}
{"Timestamp":1666217519,"Value":19112.6}
{"Timestamp":1666217549,"Value":19112.8}
{"Timestamp":1666217579,"Value":19113.1}
{"Timestamp":1666217609,"Value":19113.3}
{"Timestamp":1666217639,"Value":19113}
{"Timestamp":1666217669,"Value":19113.3}
{"Timestamp":1666217699,"Value":19112.9}
{"Timestamp":1666217729,"Value":19112.8}
{"Timestamp":1666217759,"Value":19113.4}
{"Timestamp":1666217789,"Value":19113.5}
{"Timestamp":1666217819,"Value":19113.7}
{"Timestamp":1666217849,"Value":19113.6}
{"Timestamp":1666217879,"Value":19113.4}
{"Timestamp":1666217909,"Value":19113.4}
{"Timestamp":1666217939,"Value":19113.6}
{"Timestamp":1666217969,"Value":19113.7}
{"Timestamp":1666217999,"Value":19113.8}
{"Timestamp":1666218029,"Value":19113.3}
{"Timestamp":1666218059,"Value":19113.4}
{"Timestamp":1666218089,"Value":19113.4}
{"Timestamp":1666218119,"Value":19113.4}
{"Timestamp":1666218149,"Value":19113.5}
{"Timestamp":1666218179,"Value":19113}
{"Timestamp":1666218209,"Value":19112.9}
{"Timestamp":1666218239,"Value":19113.1}
{"Timestamp":1666218269,"Value":19112.9}
{"Timestamp":1666218299,"Value":19113.2}
{"Timestamp":1666218329,"Value":19112.6}
{"Timestamp":1666218359,"Value":19112.6}
{"Timestamp":1666218389,"Value":19112.5}
{"Timestamp":1666218419,"Value":19112.5}
{"Timestamp":1666218449,"Value":19112.5}
{"Timestamp":1666218479,"Value":19112.5}
{"Timestamp":1666218509,"Value":19112.7}
{"Timestamp":1666218539,"Value":19112.9}
{"Timestamp":1666218569,"Value":19112.9}
{"Timestamp":1666218599,"Value":19113.1}
{"Timestamp":1666218629,"Value":19112.6}
{"Timestamp":1666218659,"Value":19112.4}
{"Timestamp":1666218689,"Value":19112.4}
{"Timestamp":1666218719,"Value":19112.5}
{"Timestamp":1666218749,"Value":19112.3}
{"Timestamp":1666218779,"Value":19112}
{"Timestamp":1666218809,"Value":19112.4}
{"Timestamp":1666218839,"Value":19112.3}
{"Timestamp":1666218869,"Value":19112.4}
{"Timestamp":1666218899,"Value":19112.5}
{"Timestamp":1666218929,"Value":19112.5}
{"Timestamp":1666218959,"Value":19112.5}
{"Timestamp":1666218989,"Value":19112.7}
{"Timestamp":1666219019,"Value":19112.4}
{"Timestamp":1666219049,"Value":19112.5}
{"Timestamp":1666219079,"Value":19112.5}
{"Timestamp":1666219109,"Value":19112.3}
{"Timestamp":1666219139,"Value":19112.4}
{"Timestamp":1666219169,"Value":19112.1}
{"Timestamp":1666219199,"Value":19112.1}
{"Timestamp":1666219229,"Value":19111.9}
{"Timestamp":1666219259,"Value":19112.1}
{"Timestamp":1666219289,"Value":19111.9}
{"Timestamp":1666219319,"Value":19112.1}
{"Timestamp":1666219349,"Value":19112.2}
{"Timestamp":1666219379,"Value":19112.2}
{"Timestamp":1666219409,"Value":19112.4}
{"Timestamp":1666219439,"Value":19112.2}
{"Timestamp":1666219469,"Value":19112.4}
{"Timestamp":1666219499,"Value":19112.1}
{"Timestamp":1666219529,"Value":19111.7}
{"Timestamp":1666219559,"Value":19112}
{"Timestamp":1666219589,"Value":19112.4}
{"Timestamp":1666219619,"Value":19112.5}
{"Timestamp":1666219649,"Value":19112.3}
{"Timestamp":1666219679,"Value":19112.2}
{"Timestamp":1666219709,"Value":19112.2}
{"Timestamp":1666219739,"Value":19112.2}
{"Timestamp":1666219769,"Value":19112.3}
{"Timestamp":1666219799,"Value":19112.7}
{"Timestamp":1666219829,"Value":19112.3}
{"Timestamp":1666219859,"Value":19112.7}
{"Timestamp":1666219889,"Value":19113}
{"Timestamp":1666219919,"Value":19112.7}
{"Timestamp":1666219949,"Value":19113}
{"Timestamp":1666219979,"Value":19113.4}
{"Timestamp":1666220009,"Value":19113.1}
{"Timestamp":1666220039,"Value":19112.5}
{"Timestamp":1666220069,"Value":19112.9}
{"Timestamp":1666220099,"Value":19113}
{"Timestamp":1666220129,"Value":19112.7}
{"Timestamp":1666220159,"Value":19112.6}
{"Timestamp":1666220189,"Value":19112.5}
{"Timestamp":1666220219,"Value":19113}
{"Timestamp":1666220249,"Value":19112.6}
{"Timestamp":1666220279,"Value":19112.6}
{"Timestamp":1666220309,"Value":19112.7}
{"Timestamp":1666220339,"Value":19112.3}
{"Timestamp":1666220369,"Value":19112.5}
{"Timestamp":1666220399,"Value":19112.4}
{"Timestamp":1666220429,"Value":19112.7}
{"Timestamp":1666220459,"Value":19112.3}
{"Timestamp":1666220489,"Value":19112.6}
{"Timestamp":1666220519,"Value":19112.4}
{"Timestamp":1666220549,"Value":19112.6}
{"Timestamp":1666220579,"Value":19112.6}
{"Timestamp":1666220609,"Value":19112.7}
{"Timestamp":1666220639,"Value":19112.8}
{"Timestamp":1666220669,"Value":19113.2}
{"Timestamp":1666220698,"Value":19113.2}
{"Timestamp":1666220729,"Value":19113.2}
{"Timestamp":1666220759,"Value":19113.1}
{"Timestamp":1666220789,"Value":19113.3}
{"Timestamp":1666220819,"Value":19113.5}
{"Timestamp":1666220849,"Value":19112.8}
{"Timestamp":1666220879,"Value":19112.7}
{"Timestamp":1666220909,"Value":19112.8}
{"Timestamp":1666220939,"Value":19112.6}
{"Timestamp":1666220969,"Value":19112.8}
{"Timestamp":1666220999,"Value":19113}
{"Timestamp":1666221029,"Value":19113.4}
{"Timestamp":1666221059,"Value":19113.4}
{"Timestamp":1666221089,"Value":19113.4}
{"Timestamp":1666221119,"Value":19113.2}
{"Timestamp":1666221149,"Value":19112.7}
{"Timestamp":1666221179,"Value":19112.4}
{"Timestamp":1666221209,"Value":19112.4}
{"Timestamp":1666221239,"Value":19112.3}
{"Timestamp":1666221269,"Value":19112.4}
{"Timestamp":1666221299,"Value":19112.9}
{"Timestamp":1666221329,"Value":19112.9}
{"Timestamp":1666221359,"Value":19113.1}
{"Timestamp":1666221389,"Value":19113}
{"Timestamp":1666221419,"Value":19113.1}
{"Timestamp":1666221449,"Value":19113}
{"Timestamp":1666221479,"Value":19112.9}
{"Timestamp":1666221509,"Value":19112.7}
{"Timestamp":1666221539,"Value":19113}
{"Timestamp":1666221569,"Value":19113}
{"Timestamp":1666221599,"Value":19113.4}
{"Timestamp":1666221629,"Value":19113}
{"Timestamp":1666221659,"Value":19112.3}
{"Timestamp":1666221689,"Value":19112.7}
{"Timestamp":1666221719,"Value":19112.4}
{"Timestamp":1666221749,"Value":19112}
{"Timestamp":1666221779,"Value":19112.2}
{"Timestamp":1666221809,"Value":19112.4}
{"Timestamp":1666221839,"Value":19112.5}
{"Timestamp":1666221869,"Value":19112.4}
{"Timestamp":1666221899,"Value":19112.6}
{"Timestamp":1666221929,"Value":19112.2}
{"Timestamp":1666221959,"Value":19112.1}
{"Timestamp":1666221989,"Value":19112.2}
{"Timestamp":1666222019,"Value":19112}
{"Timestamp":1666222049,"Value":19112.3}
{"Timestamp":1666222079,"Value":19112.3}
{"Timestamp":1666222109,"Value":19112.7}
{"Timestamp":1666222139,"Value":19112.6}
{"Timestamp":1666222169,"Value":19112.4}
{"Timestamp":1666222199,"Value":19112.7}
{"Timestamp":1666222229,"Value":19112.6}
{"Timestamp":1666222259,"Value":19112.8}
{"Timestamp":1666222289,"Value":19112.4}
{"Timestamp":1666222319,"Value":19111.9}
{"Timestamp":1666222349,"Value":19111.8}
{"Timestamp":1666222379,"Value":19111.8}
{"Timestamp":1666222409,"Value":19112.1}
{"Timestamp":1666222439,"Value":19112}
{"Timestamp":1666222469,"Value":19111.9}
{"Timestamp":1666222499,"Value":19111.8}
{"Timestamp":1666222529,"Value":19111.7}
{"Timestamp":1666222559,"Value":19111.9}
{"Timestamp":1666222589,"Value":19112}
{"Timestamp":1666222619,"Value":19112}
{"Timestamp":1666222649,"Value":19112.3}
{"Timestamp":1666222679,"Value":19112.3}
{"Timestamp":1666222709,"Value":19112.1}
{"Timestamp":1666222739,"Value":19112}
{"Timestamp":1666222769,"Value":19112}
{"Timestamp":1666222799,"Value":19111.9}
{"Timestamp":1666222829,"Value":19111.6}
{"Timestamp":1666222859,"Value":19111.6}
{"Timestamp":1666222889,"Value":19111.2}
{"Timestamp":1666222919,"Value":19111.5}
{"Timestamp":1666222949,"Value":19111.5}
{"Timestamp":1666222979,"Value":19111.4}
{"Timestamp":1666223009,"Value":19111.2}
{"Timestamp":1666223039,"Value":19111.2}
{"Timestamp":1666223069,"Value":19111.6}
{"Timestamp":1666223099,"Value":19111.6}
{"Timestamp":1666223129,"Value":19111.6}
{"Timestamp":1666223159,"Value":19111.8}
{"Timestamp":1666223189,"Value":19111.7}
{"Timestamp":1666223219,"Value":19111.3}
{"Timestamp":1666223249,"Value":19110.9}
{"Timestamp":1666223279,"Value":19110.9}
{"Timestamp":1666223309,"Value":19110.9}
{"Timestamp":1666223339,"Value":19111.5}
{"Timestamp":1666223369,"Value":19111.6}
{"Timestamp":1666223399,"Value":19111.4}
{"Timestamp":1666223429,"Value":19111.6}
{"Timestamp":1666223459,"Value":19111.9}
{"Timestamp":1666223489,"Value":19112.2}
{"Timestamp":1666223519,"Value":19112}
{"Timestamp":1666223549,"Value":19111.9}
{"Timestamp":1666223579,"Value":19111.9}
{"Timestamp":1666223609,"Value":19111.9}
{"Timestamp":1666223639,"Value":19111.7}
{"Timestamp":1666223669,"Value":19112}
{"Timestamp":1666223698,"Value":19112}
{"Timestamp":1666223729,"Value":19112}
{"Timestamp":1666223759,"Value":19112.4}
{"Timestamp":1666223789,"Value":19111.9}
{"Timestamp":1666223819,"Value":19111.9}
{"Timestamp":1666223849,"Value":19112.2}
{"Timestamp":1666223879,"Value":19112.2}
{"Timestamp":1666223909,"Value":19112.2}
{"Timestamp":1666223939,"Value":19112.6}
{"Timestamp":1666223969,"Value":19111.8}
{"Timestamp":1666223999,"Value":19111.7}
{"Timestamp":1666224029,"Value":19111.3}
{"Timestamp":1666224059,"Value":19111.8}
{"Timestamp":1666224089,"Value":19112.1}
{"Timestamp":1666224119,"Value":19112.2}
{"Timestamp":1666224149,"Value":19112.3}
{"Timestamp":1666224179,"Value":19112.1}
{"Timestamp":1666224209,"Value":19112}
{"Timestamp":1666224239,"Value":19112.3}
{"Timestamp":1666224269,"Value":19112.1}
{"Timestamp":1666224299,"Value":19112.1}
{"Timestamp":1666224329,"Value":19111.8}
{"Timestamp":1666224359,"Value":19111.5}
{"Timestamp":1666224389,"Value":19111.9}
{"Timestamp":1666224419,"Value":19111.7}
{"Timestamp":1666224449,"Value":19111.4}
{"Timestamp":1666224479,"Value":19111.8}
{"Timestamp":1666224509,"Value":19111.8}
{"Timestamp":1666224539,"Value":19111.4}
{"Timestamp":1666224569,"Value":19111.4}
{"Timestamp":1666224599,"Value":19111.2}
{"Timestamp":1666224629,"Value":19111.3}
{"Timestamp":1666224659,"Value":19111.7}
{"Timestamp":1666224689,"Value":19112}
{"Timestamp":1666224719,"Value":19112.1}
{"Timestamp":1666224749,"Value":19112.4}
{"Timestamp":1666224779,"Value":19112.1}
{"Timestamp":1666224809,"Value":19111.6}
{"Timestamp":1666224839,"Value":19111.3}
{"Timestamp":1666224869,"Value":19111.4}
{"Timestamp":1666224899,"Value":19111.2}
{"Timestamp":1666224929,"Value":19110.9}
{"Timestamp":1666224959,"Value":19111.1}
{"Timestamp":1666224989,"Value":19110.9}
{"Timestamp":1666225019,"Value":19110.9}
{"Timestamp":1666225049,"Value":19111}
{"Timestamp":1666225079,"Value":19111}
{"Timestamp":1666225109,"Value":19111.1}
{"Timestamp":1666225139,"Value":19111.5}
{"Timestamp":1666225169,"Value":19111.7}
{"Timestamp":1666225199,"Value":19111.9}
{"Timestamp":1666225229,"Value":19111.2}
{"Timestamp":1666225259,"Value":19111.3}
{"Timestamp":1666225289,"Value":19111.5}
{"Timestamp":1666225319,"Value":19111.2}
{"Timestamp":1666225349,"Value":19111.4}
{"Timestamp":1666225379,"Value":19111.2}
{"Timestamp":1666225409,"Value":19110.7}
{"Timestamp":1666225439,"Value":19110.7}
{"Timestamp":1666225469,"Value":19110.3}
{"Timestamp":1666225499,"Value":19111}
{"Timestamp":1666225529,"Value":19111.5}
{"Timestamp":1666225559,"Value":19111.3}
{"Timestamp":1666225589,"Value":19111.7}
{"Timestamp":1666225618,"Value":19111.6}
{"Timestamp":1666225649,"Value":19111.7}
{"Timestamp":1666225679,"Value":19111.9}
{"Timestamp":1666225709,"Value":19111.6}
{"Timestamp":1666225739,"Value":19111.1}
{"Timestamp":1666225769,"Value":19111}
{"Timestamp":1666225799,"Value":19111}
{"Timestamp":1666225829,"Value":19110.7}
{"Timestamp":1666225859,"Value":19111}
{"Timestamp":1666225889,"Value":19111.5}
{"Timestamp":1666225919,"Value":19110.8}
{"Timestamp":1666225949,"Value":19110.7}
{"Timestamp":1666225979,"Value":19110.5}
{"Timestamp":1666226009,"Value":19110.8}
{"Timestamp":1666226039,"Value":19110.7}
{"Timestamp":1666226069,"Value":19110.9}
{"Timestamp":1666226099,"Value":19110.9}
{"Timestamp":1666226129,"Value":19110.8}
{"Timestamp":1666226159,"Value":19110.8}
{"Timestamp":1666226189,"Value":19111}
{"Timestamp":1666226219,"Value":19111}
{"Timestamp":1666226249,"Value":19111.2}
{"Timestamp":1666226279,"Value":19111.3}
{"Timestamp":1666226309,"Value":19111.1}
{"Timestamp":1666226339,"Value":19111}
{"Timestamp":1666226369,"Value":19111.5}
{"Timestamp":1666226399,"Value":19111.8}
{"Timestamp":1666226429,"Value":19111}
{"Timestamp":1666226459,"Value":19111.3}
{"Timestamp":1666226489,"Value":19111.1}
{"Timestamp":1666226519,"Value":19111.1}
{"Timestamp":1666226548,"Value":19111.3}
{"Timestamp":1666226579,"Value":19111.4}
{"Timestamp":1666226609,"Value":19111.2}
{"Timestamp":1666226639,"Value":19110.7}
{"Timestamp":1666226669,"Value":19110.7}
{"Timestamp":1666226699,"Value":19110.5}
{"Timestamp":1666226729,"Value":19110.1}
{"Timestamp":1666226759,"Value":19110.2}
{"Timestamp":1666226789,"Value":19110.7}
{"Timestamp":1666226819,"Value":19110.9}
{"Timestamp":1666226849,"Value":19110.9}
{"Timestamp":1666226879,"Value":19110.9}
{"Timestamp":1666226909,"Value":19110.9}
{"Timestamp":1666226939,"Value":19110.5}
{"Timestamp":1666226969,"Value":19110.4}
{"Timestamp":1666226999,"Value":19110.6}
{"Timestamp":1666227029,"Value":19110.5}
{"Timestamp":1666227059,"Value":19110.5}
{"Timestamp":1666227089,"Value":19110.3}
{"Timestamp":1666227119,"Value":19110.5}
{"Timestamp":1666227149,"Value":19110.6}
{"Timestamp":1666227179,"Value":19110.3}
{"Timestamp":1666227209,"Value":19110.5}
{"Timestamp":1666227239,"Value":19110.5}
{"Timestamp":1666227269,"Value":19110.5}
{"Timestamp":1666227299,"Value":19110.6}
{"Timestamp":1666227329,"Value":19110.6}
{"Timestamp":1666227359,"Value":19111.1}
{"Timestamp":1666227389,"Value":19111}
{"Timestamp":1666227419,"Value":19111}
{"Timestamp":1666227449,"Value":19110.7}
{"Timestamp":1666227479,"Value":19110.6}
{"Timestamp":1666227509,"Value":19111.2}
{"Timestamp":1666227539,"Value":19111}
{"Timestamp":1666227569,"Value":19110.8}
{"Timestamp":1666227599,"Value":19110.5}
{"Timestamp":1666227629,"Value":19110.1}
{"Timestamp":1666227659,"Value":19110.2}
{"Timestamp":1666227689,"Value":19110.4}
{"Timestamp":1666227719,"Value":19110}
{"Timestamp":1666227749,"Value":19110}
{"Timestamp":1666227779,"Value":19110.5}
{"Timestamp":1666227809,"Value":19110.4}
{"Timestamp":1666227839,"Value":19110.7}
{"Timestamp":1666227868,"Value":19110.9}
{"Timestamp":1666227899,"Value":19110.6}
{"Timestamp":1666227929,"Value":19110.3}
{"Timestamp":1666227959,"Value":19110.5}
{"Timestamp":1666227989,"Value":19111}
{"Timestamp":1666228019,"Value":19110.9}
{"Timestamp":1666228049,"Value":19110.9}
{"Timestamp":1666228079,"Value":19110.6}
{"Timestamp":1666228109,"Value":19110.8}
{"Timestamp":1666228139,"Value":19110.9}
{"Timestamp":1666228169,"Value":19110.9}
{"Timestamp":1666228199,"Value":19110.6}
{"Timestamp":1666228229,"Value":19110.5}
{"Timestamp":1666228259,"Value":19110.3}
{"Timestamp":1666228289,"Value":19110.4}
{"Timestamp":1666228319,"Value":19110.9}
{"Timestamp":1666228349,"Value":19111}
{"Timestamp":1666228379,"Value":19111.2}
{"Timestamp":1666228409,"Value":19111.3}
{"Timestamp":1666228439,"Value":19111.2}
{"Timestamp":1666228469,"Value":19111}
{"Timestamp":1666228499,"Value":19111.1}
{"Timestamp":1666228529,"Value":19110.8}
{"Timestamp":1666228559,"Value":19111}
{"Timestamp":1666228589,"Value":19111}
{"Timestamp":1666228619,"Value":19110.9}
{"Timestamp":1666228649,"Value":19110.5}
{"Timestamp":1666228679,"Value":19110.3}
{"Timestamp":1666228709,"Value":19110.3}
{"Timestamp":1666228739,"Value":19110.4}
{"Timestamp":1666228769,"Value":19110.1}
{"Timestamp":1666228799,"Value":19110.8}
{"Timestamp":1666228829,"Value":19110.6}
{"Timestamp":1666228859,"Value":19110.8}
{"Timestamp":1666228889,"Value":19111.2}
{"Timestamp":1666228919,"Value":19110.9}
{"Timestamp":1666228949,"Value":19110.4}
{"Timestamp":1666228979,"Value":19110.1}
{"Timestamp":1666229009,"Value":19110}
{"Timestamp":1666229039,"Value":19110.2}
{"Timestamp":1666229069,"Value":19110.2}
{"Timestamp":1666229099,"Value":19110.2}
{"Timestamp":1666229129,"Value":19110}
{"Timestamp":1666229159,"Value":19109.9}
{"Timestamp":1666229189,"Value":19110.2}
{"Timestamp":1666229219,"Value":19110.8}
{"Timestamp":1666229249,"Value":19111.1}
{"Timestamp":1666229279,"Value":19110.7}
{"Timestamp":1666229309,"Value":19110.7}
{"Timestamp":1666229339,"Value":19110.6}
{"Timestamp":1666229369,"Value":19110.8}
{"Timestamp":1666229399,"Value":19110.6}
{"Timestamp":1666229429,"Value":19110.6}
{"Timestamp":1666229459,"Value":19110.5}
{"Timestamp":1666229489,"Value":19110}
{"Timestamp":1666229519,"Value":19109.9}
{"Timestamp":1666229549,"Value":19109.9}
{"Timestamp":1666229579,"Value":19110.1}
{"Timestamp":1666229609,"Value":19110.1}
{"Timestamp":1666229639,"Value":19110.1}
{"Timestamp":1666229669,"Value":19109.7}
{"Timestamp":1666229699,"Value":19110}
{"Timestamp":1666229729,"Value":19109.4}
{"Timestamp":1666229759,"Value":19109.8}
{"Timestamp":1666229789,"Value":19109.8}
{"Timestamp":1666229819,"Value":19109.9}
{"Timestamp":1666229849,"Value":19109.8}
{"Timestamp":1666229879,"Value":19109.7}
{"Timestamp":1666229909,"Value":19109.4}
{"Timestamp":1666229939,"Value":19109.9}
{"Timestamp":1666229969,"Value":19110}
{"Timestamp":1666229999,"Value":19109.7}
{"Timestamp":1666230029,"Value":19109.9}
{"Timestamp":1666230059,"Value":19110.2}
{"Timestamp":1666230089,"Value":19110.1}
{"Timestamp":1666230118,"Value":19110.1}
{"Timestamp":1666230149,"Value":19109.7}
{"Timestamp":1666230179,"Value":19109.7}
{"Timestamp":1666230209,"Value":19109.7}
{"Timestamp":1666230239,"Value":19109.4}
{"Timestamp":1666230269,"Value":19109.6}
{"Timestamp":1666230299,"Value":19109.9}
{"Timestamp":1666230329,"Value":19109.6}
{"Timestamp":1666230359,"Value":19109.2}
{"Timestamp":1666230389,"Value":19109.5}
{"Timestamp":1666230418,"Value":19109.6}
{"Timestamp":1666230449,"Value":19109.4}
{"Timestamp":1666230479,"Value":19109.5}
{"Timestamp":1666230509,"Value":19109.5}
{"Timestamp":1666230539,"Value":19109.4}
{"Timestamp":1666230569,"Value":19109.3}
{"Timestamp":1666230599,"Value":19109.3}
{"Timestamp":1666230629,"Value":19109}
{"Timestamp":1666230659,"Value":19108.9}
{"Timestamp":1666230689,"Value":19109.3}
{"Timestamp":1666230719,"Value":19109.5}
{"Timestamp":1666230749,"Value":19110}
{"Timestamp":1666230779,"Value":19109.9}
{"Timestamp":1666230808,"Value":19109.9}
{"Timestamp":1666230839,"Value":19109.1}
{"Timestamp":1666230869,"Value":19109.4}
{"Timestamp":1666230899,"Value":19109.8}
{"Timestamp":1666230929,"Value":19109.6}
{"Timestamp":1666230959,"Value":19109.9}
{"Timestamp":1666230989,"Value":19109.9}
{"Timestamp":1666231019,"Value":19109.9}
{"Timestamp":1666231049,"Value":19110}
{"Timestamp":1666231079,"Value":19109.9}
{"Timestamp":1666231109,"Value":19109.7}
{"Timestamp":1666231139,"Value":19110}
{"Timestamp":1666231169,"Value":19109.8}
{"Timestamp":1666231199,"Value":19109.8}
{"Timestamp":1666231229,"Value":19109.4}
{"Timestamp":1666231259,"Value":19109.6}
{"Timestamp":1666231289,"Value":19109.8}
{"Timestamp":1666231319,"Value":19109.9}
{"Timestamp":1666231349,"Value":19109.6}
{"Timestamp":1666231379,"Value":19110.2}
{"Timestamp":1666231409,"Value":19109.7}
{"Timestamp":1666231439,"Value":19109.8}
{"Timestamp":1666231469,"Value":19109.6}
{"Timestamp":1666231499,"Value":19109.7}
{"Timestamp":1666231529,"Value":19109.6}
{"Timestamp":1666231559,"Value":19109.5}
{"Timestamp":1666231589,"Value":19109.6}
{"Timestamp":1666231619,"Value":19109.6}
{"Timestamp":1666231649,"Value":19109.6}
{"Timestamp":1666231679,"Value":19109.6}
{"Timestamp":1666231709,"Value":19109.7}
{"Timestamp":1666231739,"Value":19109.3}
{"Timestamp":1666231769,"Value":19109}
{"Timestamp":1666231799,"Value":19108.9}
{"Timestamp":1666231829,"Value":19108.7}
{"Timestamp":1666231859,"Value":19108.4}
{"Timestamp":1666231888,"Value":19108.8}
{"Timestamp":1666231919,"Value":19109}
{"Timestamp":1666231949,"Value":19109}
{"Timestamp":1666231979,"Value":19109.1}
{"Timestamp":1666232009,"Value":19109.9}
{"Timestamp":1666232039,"Value":19109.5}
{"Timestamp":1666232069,"Value":19109}
{"Timestamp":1666232099,"Value":19109.2}
{"Timestamp":1666232129,"Value":19108.7}
{"Timestamp":1666232159,"Value":19109}
{"Timestamp":1666232189,"Value":19109.2}
{"Timestamp":1666232219,"Value":19109}
{"Timestamp":1666232249,"Value":19109.1}
{"Timestamp":1666232279,"Value":19109.4}
{"Timestamp":1666232309,"Value":19110}
{"Timestamp":1666232339,"Value":19109.3}
{"Timestamp":1666232369,"Value":19109.3}
{"Timestamp":1666232399,"Value":19109.5}
{"Timestamp":1666232429,"Value":19109.9}
{"Timestamp":1666232459,"Value":19110.1}
{"Timestamp":1666232489,"Value":19110.3}
{"Timestamp":1666232519,"Value":19110.3}
{"Timestamp":1666232549,"Value":19110.1}
{"Timestamp":1666232579,"Value":19109.6}
{"Timestamp":1666232609,"Value":19109.5}
{"Timestamp":1666232639,"Value":19109.7}
{"Timestamp":1666232669,"Value":19109.6}
{"Timestamp":1666232699,"Value":19109.4}
{"Timestamp":1666232729,"Value":19109.6}
{"Timestamp":1666232759,"Value":19109.5}
{"Timestamp":1666232789,"Value":19109.4}
{"Timestamp":1666232819,"Value":19109.3}
{"Timestamp":1666232849,"Value":19109.4}
{"Timestamp":1666232879,"Value":19109.4}
{"Timestamp":1666232909,"Value":19109.7}
{"Timestamp":1666232939,"Value":19109.5}
{"Timestamp":1666232969,"Value":19109.3}
{"Timestamp":1666232999,"Value":19108.8}
{"Timestamp":1666233029,"Value":19108.5}
{"Timestamp":1666233059,"Value":19108.5}
{"Timestamp":1666233089,"Value":19108.9}
{"Timestamp":1666233119,"Value":19109.2}
{"Timestamp":1666233149,"Value":19109.4}
{"Timestamp":1666233179,"Value":19109.7}
{"Timestamp":1666233209,"Value":19109.1}
{"Timestamp":1666233239,"Value":19108.7}
{"Timestamp":1666233269,"Value":19108.8}
{"Timestamp":1666233299,"Value":19109.4}
{"Timestamp":1666233329,"Value":19109.5}
{"Timestamp":1666233359,"Value":19109.6}
{"Timestamp":1666233389,"Value":19109.5}
{"Timestamp":1666233419,"Value":19109}
{"Timestamp":1666233449,"Value":19109.2}
{"Timestamp":1666233479,"Value":19108.9}
{"Timestamp":1666233509,"Value":19109}
{"Timestamp":1666233539,"Value":19108.9}
{"Timestamp":1666233569,"Value":19109.2}
{"Timestamp":1666233599,"Value":19109.6}
{"Timestamp":1666233629,"Value":19109.1}
{"Timestamp":1666233659,"Value":19109}
{"Timestamp":1666233689,"Value":19109}
{"Timestamp":1666233719,"Value":19108.7}
{"Timestamp":1666233749,"Value":19108.6}
{"Timestamp":1666233779,"Value":19108.6}
{"Timestamp":1666233809,"Value":19108.7}
{"Timestamp":1666233839,"Value":19108.7}
{"Timestamp":1666233869,"Value":19108.3}
{"Timestamp":1666233899,"Value":19108.4}
{"Timestamp":1666233929,"Value":19108.6}
{"Timestamp":1666233959,"Value":19108.9}
{"Timestamp":1666233989,"Value":19108.9}
{"Timestamp":1666234019,"Value":19109.3}
{"Timestamp":1666234049,"Value":19109.2}
{"Timestamp":1666234079,"Value":19109.1}
{"Timestamp":1666234109,"Value":19108.4}
{"Timestamp":1666234139,"Value":19108.3}
{"Timestamp":1666234169,"Value":19108.6}
{"Timestamp":1666234199,"Value":19108.5}
{"Timestamp":1666234229,"Value":19108.5}
{"Timestamp":1666234259,"Value":19108.5}
{"Timestamp":1666234289,"Value":19108.3}
{"Timestamp":1666234319,"Value":19108.3}
{"Timestamp":1666234349,"Value":19108.6}
{"Timestamp":1666234379,"Value":19109.2}
{"Timestamp":1666234409,"Value":19109.5}
{"Timestamp":1666234439,"Value":19109.8}
{"Timestamp":1666234469,"Value":19109.6}
{"Timestamp":1666234499,"Value":19109.3}
{"Timestamp":1666234529,"Value":19109.1}
{"Timestamp":1666234559,"Value":19108.5}
{"Timestamp":1666234589,"Value":19108.4}
{"Timestamp":1666234619,"Value":19108.7}
{"Timestamp":1666234649,"Value":19108.2}
{"Timestamp":1666234679,"Value":19108.6}
{"Timestamp":1666234709,"Value":19108.7}
{"Timestamp":1666234739,"Value":19108.6}
{"Timestamp":1666234769,"Value":19108.8}
{"Timestamp":1666234799,"Value":19108.8}
{"Timestamp":1666234829,"Value":19108.1}
{"Timestamp":1666234859,"Value":19108.3}
{"Timestamp":1666234889,"Value":19108.6}
{"Timestamp":1666234919,"Value":19108.8}
{"Timestamp":1666234949,"Value":19108.9}
{"Timestamp":1666234979,"Value":19108.8}
{"Timestamp":1666235009,"Value":19109}
{"Timestamp":1666235039,"Value":19109.2}
{"Timestamp":1666235069,"Value":19108.9}
{"Timestamp":1666235099,"Value":19108.9}
{"Timestamp":1666235119,"Value":19108.3}
{"Timestamp":1666235159,"Value":16719.6}
{"Timestamp":1666235189,"Value":19108.4}
{"Timestamp":1666235219,"Value":19108}
{"Timestamp":1666235249,"Value":19107.9}
{"Timestamp":1666235279,"Value":19108.1}
{"Timestamp":1666235309,"Value":19108.4}
{"Timestamp":1666235339,"Value":19108.6}
{"Timestamp":1666235369,"Value":19109.2}
{"Timestamp":1666235399,"Value":19109.3}
{"Timestamp":1666235429,"Value":19109.2}
{"Timestamp":1666235459,"Value":19108.9}
{"Timestamp":1666235489,"Value":19109}
{"Timestamp":1666235519,"Value":19108.8}
{"Timestamp":1666235549,"Value":19109.1}
{"Timestamp":1666235579,"Value":19108.9}
{"Timestamp":1666235609,"Value":19109.1}
{"Timestamp":1666235639,"Value":19109.3}
{"Timestamp":1666235669,"Value":19109.4}
{"Timestamp":1666235699,"Value":19109.6}
{"Timestamp":1666235729,"Value":19109.2}
{"Timestamp":1666235759,"Value":19109.1}
{"Timestamp":1666235789,"Value":19109.2}
{"Timestamp":1666235819,"Value":19109.2}
{"Timestamp":1666235849,"Value":19109.3}
{"Timestamp":1666235879,"Value":19109.6}
{"Timestamp":1666235909,"Value":19109.5}
{"Timestamp":1666235939,"Value":19109.2}
{"Timestamp":1666235969,"Value":19109.1}
{"Timestamp":1666235999,"Value":19109.6}
{"Timestamp":1666236029,"Value":19109.7}
{"Timestamp":1666236059,"Value":19109.3}
{"Timestamp":1666236089,"Value":19109.6}
{"Timestamp":1666236119,"Value":19109.9}
{"Timestamp":1666236149,"Value":19109.5}
{"Timestamp":1666236179,"Value":19109.2}
{"Timestamp":1666236209,"Value":19109}
{"Timestamp":1666236239,"Value":19108.8}
{"Timestamp":1666236269,"Value":19108.9}
{"Timestamp":1666236299,"Value":19108.8}
{"Timestamp":1666236329,"Value":19108.8}
{"Timestamp":1666236359,"Value":19108.6}
{"Timestamp":1666236389,"Value":19108.7}
{"Timestamp":1666236419,"Value":19108.7}
{"Timestamp":1666236449,"Value":19108.8}
{"Timestamp":1666236479,"Value":19108.6}
{"Timestamp":1666236509,"Value":19108.5}
{"Timestamp":1666236539,"Value":19108.5}
{"Timestamp":1666236569,"Value":19108.9}
{"Timestamp":1666236599,"Value":19108.8}
{"Timestamp":1666236629,"Value":19108.9}
{"Timestamp":1666236659,"Value":19108.7}
{"Timestamp":1666236689,"Value":19108.5}
{"Timestamp":1666236719,"Value":19108.2}
{"Timestamp":1666236749,"Value":19107.9}
{"Timestamp":1666236779,"Value":19108.1}
{"Timestamp":1666236809,"Value":19108.2}
{"Timestamp":1666236839,"Value":19108.5}
{"Timestamp":1666236869,"Value":19108}
{"Timestamp":1666236899,"Value":19107.9}
{"Timestamp":1666236929,"Value":19108.1}
{"Timestamp":1666236959,"Value":19108.1}
{"Timestamp":1666236989,"Value":19108.4}
{"Timestamp":1666237019,"Value":19108.4}
{"Timestamp":1666237049,"Value":19108.1}
{"Timestamp":1666237079,"Value":19107.7}
{"Timestamp":1666237109,"Value":19108.3}
{"Timestamp":1666237139,"Value":19108}
{"Timestamp":1666237169,"Value":19107.6}
{"Timestamp":1666237199,"Value":19107.7}
{"Timestamp":1666237229,"Value":19107.6}
{"Timestamp":1666237259,"Value":19107.4}
{"Timestamp":1666237289,"Value":19107.5}
{"Timestamp":1666237319,"Value":19107.5}
{"Timestamp":1666237349,"Value":19107.7}
{"Timestamp":1666237379,"Value":19107.4}
{"Timestamp":1666237409,"Value":19107.4}
{"Timestamp":1666237439,"Value":19107.7}
{"Timestamp":1666237469,"Value":19107.6}
{"Timestamp":1666237499,"Value":19107.6}
{"Timestamp":1666237529,"Value":19107.2}
{"Timestamp":1666237559,"Value":19107.7}
{"Timestamp":1666237589,"Value":19107.6}
{"Timestamp":1666237619,"Value":19108}
{"Timestamp":1666237649,"Value":19108.3}
{"Timestamp":1666237679,"Value":19108.5}
{"Timestamp":1666237709,"Value":19108.3}
{"Timestamp":1666237739,"Value":19108.4}
{"Timestamp":1666237769,"Value":19108.1}
{"Timestamp":1666237799,"Value":19108}
{"Timestamp":1666237829,"Value":19107.7}
{"Timestamp":1666237859,"Value":19107.9}
{"Timestamp":1666237889,"Value":19108.1}
{"Timestamp":1666237919,"Value":19108.1}
{"Timestamp":1666237949,"Value":19108.4}
{"Timestamp":1666237979,"Value":19108.7}
{"Timestamp":1666238009,"Value":19108.4}
{"Timestamp":1666238039,"Value":19108}
{"Timestamp":1666238069,"Value":19107.9}
{"Timestamp":1666238099,"Value":19108.1}
{"Timestamp":1666238129,"Value":19107.8}
{"Timestamp":1666238159,"Value":19107.9}
{"Timestamp":1666238189,"Value":19107.9}
{"Timestamp":1666238219,"Value":19107.7}
{"Timestamp":1666238249,"Value":19108}
{"Timestamp":1666238279,"Value":19108.2}
{"Timestamp":1666238309,"Value":19108}
{"Timestamp":1666238339,"Value":19107.8}
{"Timestamp":1666238369,"Value":19107.9}
{"Timestamp":1666238399,"Value":19107.8}
{"Timestamp":1666238429,"Value":19107.9}
{"Timestamp":1666238459,"Value":19107.9}
{"Timestamp":1666238489,"Value":19107.8}
{"Timestamp":1666238519,"Value":19107.8}
{"Timestamp":1666238549,"Value":19107.6}
{"Timestamp":1666238579,"Value":19107.6}
{"Timestamp":1666238609,"Value":19107.9}
{"Timestamp":1666238639,"Value":19108.1}
{"Timestamp":1666238669,"Value":19108}
{"Timestamp":1666238699,"Value":19107.8}
{"Timestamp":1666238729,"Value":19107.8}
{"Timestamp":1666238759,"Value":19107.5}
{"Timestamp":1666238789,"Value":19107.7}
{"Timestamp":1666238819,"Value":19107.8}
{"Timestamp":1666238849,"Value":19107.6}
{"Timestamp":1666238879,"Value":19108.2}
{"Timestamp":1666238909,"Value":19108.1}
{"Timestamp":1666238939,"Value":19108.4}
{"Timestamp":1666238969,"Value":19108.5}
{"Timestamp":1666238999,"Value":19108.3}
{"Timestamp":1666239029,"Value":19107.9}
{"Timestamp":1666239059,"Value":19107.7}
{"Timestamp":1666239089,"Value":19107.8}
{"Timestamp":1666239119,"Value":19107.8}
{"Timestamp":1666239149,"Value":19108.1}
{"Timestamp":1666239179,"Value":19107.8}
{"Timestamp":1666239209,"Value":19107.9}
{"Timestamp":1666239239,"Value":19108.3}
{"Timestamp":1666239269,"Value":19108.4}
{"Timestamp":1666239299,"Value":19108.6}
{"Timestamp":1666239329,"Value":19107.9}
{"Timestamp":1666239359,"Value":19107.8}
{"Timestamp":1666239389,"Value":19107.4}
{"Timestamp":1666239419,"Value":19107.3}
{"Timestamp":1666239449,"Value":19108}
{"Timestamp":1666239479,"Value":19108}
{"Timestamp":1666239509,"Value":19108.4}
{"Timestamp":1666239539,"Value":19108.5}
{"Timestamp":1666239569,"Value":19108.1}
{"Timestamp":1666239599,"Value":19107.8}
{"Timestamp":1666239629,"Value":19108}
{"Timestamp":1666239659,"Value":19108.1}
{"Timestamp":1666239689,"Value":19108.2}
{"Timestamp":1666239719,"Value":}
{"Timestamp":1666239749,"Value":19107.8}
{"Timestamp":1666239779,"Value":19107.7}
{"Timestamp":1666239809,"Value":19107.4}
{"Timestamp":1666239839,"Value":19107.8}
{"Timestamp":1666239869,"Value":19108.2}
{"Timestamp":1666239899,"Value":19107.7}
{"Timestamp":1666239929,"Value":19107.6}
{"Timestamp":1666239959,"Value":19107.8}
{"Timestamp":1666239989,"Value":19107.7}
{"Timestamp":1666240019,"Value":19107.3}
{"Timestamp":1666240049,"Value":19106.8}
{"Timestamp":1666240079,"Value":19106.8}
{"Timestamp":1666240109,"Value":19106.9}
{"Timestamp":1666240139,"Value":19107.2}
{"Timestamp":1666240169,"Value":19107.1}
{"Timestamp":1666240199,"Value":19107.4}
{"Timestamp":1666240229,"Value":19107.4}
{"Timestamp":1666240259,"Value":19107.2}
{"Timestamp":1666240289,"Value":19107.6}
{"Timestamp":1666240319,"Value":19107.3}
{"Timestamp":1666240349,"Value":19107.7}
{"Timestamp":1666240379,"Value":19107.6}
{"Timestamp":1666240409,"Value":19107.5}
{"Timestamp":1666240439,"Value":19107.6}
{"Timestamp":1666240469,"Value":19107.1}
{"Timestamp":1666240499,"Value":19107}
{"Timestamp":1666240529,"Value":19106.8}
{"Timestamp":1666240559,"Value":19107.2}
{"Timestamp":1666240589,"Value":19107.2}
{"Timestamp":1666240619,"Value":19107.2}
{"Timestamp":1666240649,"Value":19107.4}
{"Timestamp":1666240679,"Value":19107.1}
{"Timestamp":1666240709,"Value":19106.7}
{"Timestamp":1666240739,"Value":19106.7}
{"Timestamp":1666240769,"Value":19106.6}
{"Timestamp":1666240799,"Value":19106.8}
{"Timestamp":1666240829,"Value":19106.9}
{"Timestamp":1666240859,"Value":19107.1}
{"Timestamp":1666240889,"Value":19107.7}
{"Timestamp":1666240919,"Value":19107.4}
{"Timestamp":1666240949,"Value":19107.4}
{"Timestamp":1666240979,"Value":19107.3}
{"Timestamp":1666241009,"Value":19107.3}
{"Timestamp":1666241039,"Value":19106.9}
{"Timestamp":1666241069,"Value":19107.5}
{"Timestamp":1666241099,"Value":19107.6}
{"Timestamp":1666241129,"Value":19106.8}
{"Timestamp":1666241159,"Value":19107.5}
{"Timestamp":1666241189,"Value":19107.3}
{"Timestamp":1666241219,"Value":19107.4}
{"Timestamp":1666241249,"Value":}
{"Timestamp":1666241279,"Value":19107.3}
{"Timestamp":1666241309,"Value":19107.2}
{"Timestamp":1666241339,"Value":19107.1}
{"Timestamp":1666241369,"Value":19107.6}
{"Timestamp":1666241399,"Value":19107.5}
{"Timestamp":1666241429,"Value":19106.8}
{"Timestamp":1666241459,"Value":19106.5}
{"Timestamp":1666241489,"Value":19107}
{"Timestamp":1666241519,"Value":19106.9}
{"Timestamp":1666241549,"Value":19107.6}
{"Timestamp":1666241579,"Value":19107.4}
{"Timestamp":1666241609,"Value":19107.6}
{"Timestamp":1666241639,"Value":19107.6}
{"Timestamp":1666241669,"Value":19107.7}
{"Timestamp":1666241699,"Value":19107.6}
{"Timestamp":1666241729,"Value":19107.5}
{"Timestamp":1666241759,"Value":19107.8}
{"Timestamp":1666241789,"Value":19108}
{"Timestamp":1666241819,"Value":19107.5}
{"Timestamp":1666241849,"Value":19107.4}
{"Timestamp":1666241879,"Value":19107.2}
{"Timestamp":1666241909,"Value":19107.3}
{"Timestamp":1666241939,"Value":19106.9}
{"Timestamp":1666241969,"Value":19106.9}
{"Timestamp":1666241999,"Value":19107.1}
{"Timestamp":1666242029,"Value":19106.6}
{"Timestamp":1666242059,"Value":19106.9}
{"Timestamp":1666242089,"Value":19107.1}
{"Timestamp":1666242119,"Value":19106.9}
{"Timestamp":1666242149,"Value":19107}
{"Timestamp":1666242179,"Value":19107.1}
{"Timestamp":1666242209,"Value":19107}
{"Timestamp":1666242239,"Value":19106.9}
{"Timestamp":1666242269,"Value":19106.7}
{"Timestamp":1666242299,"Value":19107}
{"Timestamp":1666242329,"Value":19107}
{"Timestamp":1666242359,"Value":19107}
{"Timestamp":1666242389,"Value":19107}
{"Timestamp":1666242419,"Value":19107.3}
{"Timestamp":1666242449,"Value":19107.2}
{"Timestamp":1666242479,"Value":19107.2}
{"Timestamp":1666242509,"Value":19107.2}
{"Timestamp":1666242539,"Value":19107.4}
{"Timestamp":1666242569,"Value":19107.2}
{"Timestamp":1666242599,"Value":19107.5}
{"Timestamp":1666242629,"Value":19107.3}
{"Timestamp":1666242659,"Value":19107.3}
{"Timestamp":1666242689,"Value":19107.8}
{"Timestamp":1666242719,"Value":19107.2}
{"Timestamp":1666242749,"Value":19107.2}
{"Timestamp":1666242779,"Value":19107.4}
{"Timestamp":1666242809,"Value":19107.4}
{"Timestamp":1666242839,"Value":19107.4}
{"Timestamp":1666242869,"Value":19107.3}
{"Timestamp":1666242899,"Value":19107.2}
{"Timestamp":1666242929,"Value":19107.4}
{"Timestamp":1666242959,"Value":19107.5}
{"Timestamp":1666242989,"Value":19107.5}
{"Timestamp":1666243019,"Value":19107.2}
{"Timestamp":1666243049,"Value":19107.3}
{"Timestamp":1666243079,"Value":19107.1}
{"Timestamp":1666243109,"Value":19107.2}
{"Timestamp":1666243139,"Value":19107.2}
{"Timestamp":1666243169,"Value":19107.8}
{"Timestamp":1666243199,"Value":19107.3}
{"Timestamp":1666243229,"Value":19107.3}
{"Timestamp":1666243259,"Value":19106.6}
{"Timestamp":1666243289,"Value":19106.8}
{"Timestamp":1666243319,"Value":19106.9}
{"Timestamp":1666243349,"Value":19106.6}
{"Timestamp":1666243379,"Value":19106.8}
{"Timestamp":1666243409,"Value":19106.8}
{"Timestamp":1666243439,"Value":19106.7}
{"Timestamp":1666243469,"Value":19106.8}
{"Timestamp":1666243499,"Value":19106.9}
{"Timestamp":1666243529,"Value":19106.4}
{"Timestamp":1666243559,"Value":19106.7}
{"Timestamp":1666243589,"Value":19107.3}
{"Timestamp":1666243619,"Value":19107.6}
{"Timestamp":1666243649,"Value":19107.3}
{"Timestamp":1666243679,"Value":19107.6}
{"Timestamp":1666243709,"Value":19107.5}
{"Timestamp":1666243739,"Value":19106.3}
{"Timestamp":1666243769,"Value":19106.6}
{"Timestamp":1666243799,"Value":19106.6}
{"Timestamp":1666243829,"Value":19106.7}
{"Timestamp":1666243859,"Value":19106.3}
{"Timestamp":1666243889,"Value":19106.9}
{"Timestamp":1666243919,"Value":19106.8}
{"Timestamp":1666243949,"Value":19106.7}
{"Timestamp":1666243979,"Value":19106.7}
{"Timestamp":1666244009,"Value":19106.7}
{"Timestamp":1666244039,"Value":19106.7}
{"Timestamp":1666244069,"Value":19107}
{"Timestamp":1666244099,"Value":19106.9}
{"Timestamp":1666244129,"Value":19106.8}
{"Timestamp":1666244159,"Value":}
{"Timestamp":1666244189,"Value":19106.8}
{"Timestamp":1666244219,"Value":19106.9}
{"Timestamp":1666244249,"Value":19107.1}
{"Timestamp":1666244279,"Value":19106.9}
{"Timestamp":1666244309,"Value":19106.8}
{"Timestamp":1666244339,"Value":19106.9}
{"Timestamp":1666244369,"Value":19107.1}
{"Timestamp":1666244399,"Value":19106.9}
{"Timestamp":1666244429,"Value":19106.4}
{"Timestamp":1666244459,"Value":19106.4}
{"Timestamp":1666244489,"Value":19106.6}
{"Timestamp":1666244519,"Value":19106.3}
{"Timestamp":1666244549,"Value":19106.3}
{"Timestamp":1666244579,"Value":19106.3}
{"Timestamp":1666244609,"Value":19106.2}
{"Timestamp":1666244639,"Value":19105.9}
{"Timestamp":1666244669,"Value":19106.1}
{"Timestamp":1666244699,"Value":19106}
{"Timestamp":1666244729,"Value":19105.7}
{"Timestamp":1666244759,"Value":19105.6}
{"Timestamp":1666244789,"Value":19106}
{"Timestamp":1666244819,"Value":19106}
{"Timestamp":1666244848,"Value":19106.1}
{"Timestamp":1666244879,"Value":19106}
{"Timestamp":1666244909,"Value":19106.4}
{"Timestamp":1666244939,"Value":19106.1}
{"Timestamp":1666244969,"Value":19106}
{"Timestamp":1666244999,"Value":19106.2}
{"Timestamp":1666245029,"Value":19105.9}
{"Timestamp":1666245059,"Value":19106.6}
{"Timestamp":1666245089,"Value":19106.9}
{"Timestamp":1666245119,"Value":19106.8}
{"Timestamp":1666245149,"Value":19106.9}
{"Timestamp":1666245179,"Value":19106.8}
{"Timestamp":1666245209,"Value":19106.7}
{"Timestamp":1666245239,"Value":19106.8}
{"Timestamp":1666245269,"Value":19106.1}
{"Timestamp":1666245299,"Value":19105.9}
{"Timestamp":1666245329,"Value":19105.6}
{"Timestamp":1666245359,"Value":19105.9}
{"Timestamp":1666245389,"Value":19106.7}
{"Timestamp":1666245419,"Value":19106.3}
{"Timestamp":1666245449,"Value":19106.1}
{"Timestamp":1666245479,"Value":19106.5}
{"Timestamp":1666245509,"Value":19107.1}
{"Timestamp":1666245539,"Value":19107}
{"Timestamp":1666245569,"Value":19107}
{"Timestamp":1666245599,"Value":19107.3}
{"Timestamp":1666245629,"Value":19106.1}
{"Timestamp":1666245659,"Value":19106.6}
{"Timestamp":1666245689,"Value":19106.6}
{"Timestamp":1666245719,"Value":19106.7}
{"Timestamp":1666245749,"Value":19106.8}
{"Timestamp":1666245779,"Value":19107.1}
{"Timestamp":1666245809,"Value":19106.9}
{"Timestamp":1666245839,"Value":19106.6}
{"Timestamp":1666245869,"Value":19106.6}
{"Timestamp":1666245899,"Value":19106.9}
{"Timestamp":1666245929,"Value":19106.6}
{"Timestamp":1666245959,"Value":19106.9}
{"Timestamp":1666245989,"Value":19107.1}
{"Timestamp":1666246019,"Value":19107.1}
{"Timestamp":1666246049,"Value":19107}
{"Timestamp":1666246079,"Value":19106.8}
{"Timestamp":1666246109,"Value":19106.8}
{"Timestamp":1666246139,"Value":19107.1}
{"Timestamp":1666246168,"Value":19107.2}
{"Timestamp":1666246199,"Value":19106.8}
{"Timestamp":1666246229,"Value":19106.4}
{"Timestamp":1666246259,"Value":19107.1}
{"Timestamp":1666246289,"Value":19107.3}
{"Timestamp":1666246319,"Value":19107.3}
{"Timestamp":1666246349,"Value":19107.1}
{"Timestamp":1666246379,"Value":19107.1}
{"Timestamp":1666246409,"Value":19107}
{"Timestamp":1666246439,"Value":19106.9}
{"Timestamp":1666246469,"Value":19106.8}
{"Timestamp":1666246499,"Value":19106.9}
{"Timestamp":1666246528,"Value":19106.8}
{"Timestamp":1666246559,"Value":19106.8}
{"Timestamp":1666246589,"Value":19107.2}
{"Timestamp":1666246619,"Value":19107}
{"Timestamp":1666246649,"Value":19106.3}
{"Timestamp":1666246679,"Value":19106.5}
{"Timestamp":1666246709,"Value":19106.9}
{"Timestamp":1666246739,"Value":19106.7}
{"Timestamp":1666246769,"Value":19106.5}
{"Timestamp":1666246799,"Value":19106.7}
{"Timestamp":1666246829,"Value":19106.3}
{"Timestamp":1666246859,"Value":19106.4}
{"Timestamp":1666246889,"Value":19106.2}
{"Timestamp":1666246918,"Value":19106.3}
{"Timestamp":1666246949,"Value":19106.2}
{"Timestamp":1666246979,"Value":19106.4}
{"Timestamp":1666247009,"Value":19106.6}
{"Timestamp":1666247039,"Value":19106.4}
{"Timestamp":1666247069,"Value":19106.4}
{"Timestamp":1666247099,"Value":19106.3}
{"Timestamp":1666247129,"Value":19106.2}
{"Timestamp":1666247159,"Value":19106}
{"Timestamp":1666247189,"Value":19106.6}
{"Timestamp":1666247219,"Value":19106.5}
{"Timestamp":1666247249,"Value":19106.3}
{"Timestamp":1666247279,"Value":19106.3}
{"Timestamp":1666247309,"Value":19106.3}
{"Timestamp":1666247339,"Value":19106.7}
{"Timestamp":1666247369,"Value":19107.1}
{"Timestamp":1666247399,"Value":19106.8}
{"Timestamp":1666247429,"Value":19106.5}
{"Timestamp":1666247459,"Value":19106.3}
{"Timestamp":1666247489,"Value":19105.9}
{"Timestamp":1666247519,"Value":19105.9}
{"Timestamp":1666247549,"Value":19106}
{"Timestamp":1666247579,"Value":19106.3}
{"Timestamp":1666247608,"Value":19106.7}
{"Timestamp":1666247639,"Value":19106.5}
{"Timestamp":1666247669,"Value":19106.4}
{"Timestamp":1666247699,"Value":19106.8}
{"Timestamp":1666247729,"Value":19106.5}
{"Timestamp":1666247759,"Value":19106.6}
{"Timestamp":1666247789,"Value":19106.8}
{"Timestamp":1666247819,"Value":19106.9}
{"Timestamp":1666247849,"Value":19107.2}
{"Timestamp":1666247879,"Value":19106.8}
{"Timestamp":1666247909,"Value":19106.5}
{"Timestamp":1666247939,"Value":19106.2}
{"Timestamp":1666247969,"Value":19106.1}
{"Timestamp":1666247999,"Value":19106.2}
{"Timestamp":1666248029,"Value":19106.1}
{"Timestamp":1666248059,"Value":19106.5}
{"Timestamp":1666248089,"Value":19106.4}
{"Timestamp":1666248119,"Value":19106.9}
{"Timestamp":1666248149,"Value":19106.9}
{"Timestamp":1666248179,"Value":19106.9}
{"Timestamp":1666248209,"Value":19106.8}
{"Timestamp":1666248239,"Value":19107}
{"Timestamp":1666248269,"Value":19107.1}
{"Timestamp":1666248299,"Value":19106.9}
{"Timestamp":1666248329,"Value":19107.2}
{"Timestamp":1666248359,"Value":19106.7}
{"Timestamp":1666248389,"Value":19106.7}
{"Timestamp":1666248419,"Value":19106.5}
{"Timestamp":1666248449,"Value":19106.8}
{"Timestamp":1666248479,"Value":19106.5}
{"Timestamp":1666248509,"Value":19106.2}
{"Timestamp":1666248539,"Value":19105.9}
{"Timestamp":1666248569,"Value":19106.1}
{"Timestamp":1666248599,"Value":19106.3}
{"Timestamp":1666248629,"Value":19106}
{"Timestamp":1666248659,"Value":19106.4}
{"Timestamp":1666248689,"Value":19106.8}
{"Timestamp":1666248719,"Value":19106.8}
{"Timestamp":1666248749,"Value":19106.8}
{"Timestamp":1666248779,"Value":19106.9}
{"Timestamp":1666248809,"Value":19106.6}
{"Timestamp":1666248839,"Value":19106.7}
{"Timestamp":1666248869,"Value":19107.2}
{"Timestamp":1666248899,"Value":19106.6}
{"Timestamp":1666248929,"Value":19106}
{"Timestamp":1666248959,"Value":19105.9}
{"Timestamp":1666248989,"Value":19106.2}
{"Timestamp":1666249019,"Value":19106.1}
{"Timestamp":1666249049,"Value":19105.9}
{"Timestamp":1666249079,"Value":19105.9}
{"Timestamp":1666249109,"Value":19105.8}
{"Timestamp":1666249139,"Value":19105.9}
{"Timestamp":1666249169,"Value":19106.2}
{"Timestamp":1666249199,"Value":19106.1}
{"Timestamp":1666249229,"Value":19106.4}
{"Timestamp":1666249259,"Value":19106.8}
{"Timestamp":1666249289,"Value":19106.8}
{"Timestamp":1666249319,"Value":19107.2}
{"Timestamp":1666249349,"Value":19107.3}
{"Timestamp":1666249379,"Value":19107.1}
{"Timestamp":1666249409,"Value":19106.7}
{"Timestamp":1666249439,"Value":19107.1}
{"Timestamp":1666249469,"Value":19106.9}
{"Timestamp":1666249499,"Value":19107.1}
{"Timestamp":1666249529,"Value":19106.8}
{"Timestamp":1666249559,"Value":19106.8}
{"Timestamp":1666249589,"Value":19107.6}
{"Timestamp":1666249619,"Value":19107.2}
{"Timestamp":1666249649,"Value":19106.8}
{"Timestamp":1666249679,"Value":19106.9}
{"Timestamp":1666249709,"Value":19106.7}
{"Timestamp":1666249739,"Value":19106.4}
{"Timestamp":1666249769,"Value":19106.5}
{"Timestamp":1666249799,"Value":19106.7}
{"Timestamp":1666249829,"Value":19106.6}
{"Timestamp":1666249859,"Value":19106.7}
{"Timestamp":1666249889,"Value":19106.8}
{"Timestamp":1666249919,"Value":19106.9}
{"Timestamp":1666249949,"Value":19106.9}
{"Timestamp":1666249979,"Value":19106.5}
{"Timestamp":1666250009,"Value":19107.1}
{"Timestamp":1666250039,"Value":19107}
{"Timestamp":1666250069,"Value":19106.7}
{"Timestamp":1666250099,"Value":19106.9}
{"Timestamp":1666250129,"Value":19106.4}
{"Timestamp":1666250159,"Value":19106.4}
{"Timestamp":1666250189,"Value":19106.5}
{"Timestamp":1666250219,"Value":19106.9}
{"Timestamp":1666250249,"Value":19107.1}
{"Timestamp":1666250279,"Value":19106.8}
{"Timestamp":1666250309,"Value":19106.9}
{"Timestamp":1666250339,"Value":19107.3}
{"Timestamp":1666250369,"Value":19107.5}
{"Timestamp":1666250399,"Value":19107.5}
{"Timestamp":1666250429,"Value":19107.1}
{"Timestamp":1666250459,"Value":19107.4}
{"Timestamp":1666250489,"Value":19107.3}
{"Timestamp":1666250519,"Value":19107.2}
{"Timestamp":1666250549,"Value":19106.8}
{"Timestamp":1666250579,"Value":19106.9}
{"Timestamp":1666250609,"Value":19107}
{"Timestamp":1666250639,"Value":19107}
{"Timestamp":1666250669,"Value":19107.3}
{"Timestamp":1666250699,"Value":19107.2}
{"Timestamp":1666250729,"Value":19107.3}
{"Timestamp":1666250759,"Value":19108}
{"Timestamp":1666250789,"Value":19107.9}
{"Timestamp":1666250819,"Value":19107.8}
{"Timestamp":1666250849,"Value":19107.8}
{"Timestamp":1666250879,"Value":19107.9}
{"Timestamp":1666250909,"Value":19108}
{"Timestamp":1666250939,"Value":19107.7}
{"Timestamp":1666250969,"Value":19107.9}
{"Timestamp":1666250999,"Value":19107.9}
{"Timestamp":1666251029,"Value":19107.8}
{"Timestamp":1666251059,"Value":19107.8}
{"Timestamp":1666251089,"Value":19107.8}
{"Timestamp":1666251119,"Value":19107.7}
{"Timestamp":1666251149,"Value":19107.8}
{"Timestamp":1666251179,"Value":19107.8}
{"Timestamp":1666251209,"Value":19107.8}
{"Timestamp":1666251239,"Value":19107.9}
{"Timestamp":1666251269,"Value":19107.7}
{"Timestamp":1666251299,"Value":19107.9}
{"Timestamp":1666251329,"Value":19107.9}
{"Timestamp":1666251359,"Value":19108.2}
{"Timestamp":1666251389,"Value":19108.4}
{"Timestamp":1666251419,"Value":19108.2}
{"Timestamp":1666251449,"Value":19108.2}
{"Timestamp":1666251479,"Value":19108.4}
{"Timestamp":1666251509,"Value":19108.7}
{"Timestamp":1666251539,"Value":19108.6}
{"Timestamp":1666251569,"Value":19108.5}
{"Timestamp":1666251599,"Value":19108.2}
{"Timestamp":1666251629,"Value":19107.4}
{"Timestamp":1666251658,"Value":19107.2}
{"Timestamp":1666251689,"Value":19107.1}
{"Timestamp":1666251719,"Value":19107.4}
{"Timestamp":1666251749,"Value":19107.3}
{"Timestamp":1666251779,"Value":19107.3}
{"Timestamp":1666251809,"Value":19107.2}
{"Timestamp":1666251839,"Value":19107.4}
{"Timestamp":1666251869,"Value":19107.2}
{"Timestamp":1666251899,"Value":19107}
{"Timestamp":1666251929,"Value":19106.9}
{"Timestamp":1666251959,"Value":19107}
{"Timestamp":1666251989,"Value":19107}
{"Timestamp":1666252019,"Value":19107.3}
{"Timestamp":1666252049,"Value":19107.6}
{"Timestamp":1666252079,"Value":19107.6}
{"Timestamp":1666252109,"Value":19107.6}
{"Timestamp":1666252139,"Value":19107.5}
{"Timestamp":1666252169,"Value":19107.4}
{"Timestamp":1666252199,"Value":19107.8}
{"Timestamp":1666252229,"Value":19107.6}
{"Timestamp":1666252259,"Value":19107.5}
{"Timestamp":1666252289,"Value":19107.6}
{"Timestamp":1666252319,"Value":19107.6}
{"Timestamp":1666252349,"Value":19107.7}
{"Timestamp":1666252379,"Value":19107.7}
{"Timestamp":1666252409,"Value":19107.7}
{"Timestamp":1666252439,"Value":19107.7}
{"Timestamp":1666252469,"Value":19107.6}
{"Timestamp":1666252499,"Value":19107.6}
{"Timestamp":1666252529,"Value":19107.4}
{"Timestamp":1666252559,"Value":19107.6}
{"Timestamp":1666252589,"Value":19107.8}
{"Timestamp":1666252619,"Value":19108.3}
{"Timestamp":1666252649,"Value":19108.9}
{"Timestamp":1666252679,"Value":19108.9}
{"Timestamp":1666252709,"Value":19108.8}
{"Timestamp":1666252739,"Value":19108.9}
{"Timestamp":1666252769,"Value":19108.9}
{"Timestamp":1666252799,"Value":19109}
{"Timestamp":1666252829,"Value":19108.7}
{"Timestamp":1666252859,"Value":19108.7}
{"Timestamp":1666252889,"Value":19108.7}
{"Timestamp":1666252919,"Value":19108.2}
{"Timestamp":1666252949,"Value":19108.3}
{"Timestamp":1666252979,"Value":19108}
{"Timestamp":1666253009,"Value":19107.9}
{"Timestamp":1666253039,"Value":19108.3}
{"Timestamp":1666253069,"Value":19108.3}
{"Timestamp":1666253099,"Value":19108.6}
{"Timestamp":1666253129,"Value":19108.4}
{"Timestamp":1666253159,"Value":19107.8}
{"Timestamp":1666253189,"Value":19108}
{"Timestamp":1666253219,"Value":19108.1}
{"Timestamp":1666253249,"Value":19108.6}
{"Timestamp":1666253279,"Value":19108.8}
{"Timestamp":1666253309,"Value":19108.2}
{"Timestamp":1666253339,"Value":19108}
{"Timestamp":1666253369,"Value":19108.8}
{"Timestamp":1666253399,"Value":19108.7}
{"Timestamp":1666253429,"Value":19109}
{"Timestamp":1666253459,"Value":19109.3}
{"Timestamp":1666253489,"Value":19109.9}
{"Timestamp":1666253519,"Value":19109.6}
{"Timestamp":1666253549,"Value":19109.4}
{"Timestamp":1666253579,"Value":19109.3}
{"Timestamp":1666253609,"Value":19109.6}
{"Timestamp":1666253639,"Value":19109.8}
{"Timestamp":1666253669,"Value":19109.7}
{"Timestamp":1666253699,"Value":19109.9}
{"Timestamp":1666253729,"Value":19109.6}
{"Timestamp":1666253759,"Value":19109.5}
{"Timestamp":1666253789,"Value":19110.1}
{"Timestamp":1666253819,"Value":19110}
{"Timestamp":1666253849,"Value":19110.6}
{"Timestamp":1666253879,"Value":19110.9}
{"Timestamp":1666253909,"Value":19111.6}
{"Timestamp":1666253939,"Value":19112}
{"Timestamp":1666253969,"Value":19111.5}
{"Timestamp":1666253999,"Value":19111.3}
{"Timestamp":1666254029,"Value":19111.2}
{"Timestamp":1666254059,"Value":19111.5}
{"Timestamp":1666254089,"Value":19111.6}
{"Timestamp":1666254119,"Value":19111.5}
{"Timestamp":1666254149,"Value":19110.6}
{"Timestamp":1666254179,"Value":19110.3}
{"Timestamp":1666254209,"Value":19110}
{"Timestamp":1666254239,"Value":19109.6}
{"Timestamp":1666254269,"Value":19109.5}
{"Timestamp":1666254299,"Value":19109.7}
{"Timestamp":1666254329,"Value":19109.8}
{"Timestamp":1666254359,"Value":19109.9}
{"Timestamp":1666254389,"Value":19110.2}
{"Timestamp":1666254419,"Value":19110.9}
{"Timestamp":1666254449,"Value":19110.9}
{"Timestamp":1666254479,"Value":19110.6}
{"Timestamp":1666254509,"Value":19110.7}
{"Timestamp":1666254539,"Value":19110.7}
{"Timestamp":1666254569,"Value":19110.7}
{"Timestamp":1666254599,"Value":19110.4}
{"Timestamp":1666254629,"Value":19110.6}
{"Timestamp":1666254659,"Value":19110.5}
{"Timestamp":1666254689,"Value":19111.1}
{"Timestamp":1666254719,"Value":19110.9}
{"Timestamp":1666254749,"Value":19110.9}
{"Timestamp":1666254779,"Value":19111.1}
{"Timestamp":1666254809,"Value":19110.8}
{"Timestamp":1666254839,"Value":19111}
{"Timestamp":1666254869,"Value":19111.1}
{"Timestamp":1666254899,"Value":19111.1}
{"Timestamp":1666254929,"Value":19110.5}
{"Timestamp":1666254959,"Value":19110.5}
{"Timestamp":1666254989,"Value":19110.5}
{"Timestamp":1666255019,"Value":19110.6}
{"Timestamp":1666255049,"Value":19110.9}
{"Timestamp":1666255079,"Value":19110.8}
{"Timestamp":1666255109,"Value":19110.8}
{"Timestamp":1666255139,"Value":19110.6}
{"Timestamp":1666255169,"Value":19111}
{"Timestamp":1666255199,"Value":19111.2}
{"Timestamp":1666255229,"Value":19111.3}
{"Timestamp":1666255259,"Value":19111.1}
{"Timestamp":1666255289,"Value":19110.9}
{"Timestamp":1666255319,"Value":19111.1}
{"Timestamp":1666255349,"Value":19111.7}
{"Timestamp":1666255379,"Value":19111.7}
{"Timestamp":1666255409,"Value":19111.4}
{"Timestamp":1666255439,"Value":19111.4}
{"Timestamp":1666255469,"Value":19111.7}
{"Timestamp":1666255499,"Value":19111.7}
{"Timestamp":1666255529,"Value":19110.9}
{"Timestamp":1666255559,"Value":19111}
{"Timestamp":1666255589,"Value":19111.4}
{"Timestamp":1666255619,"Value":19111.4}
{"Timestamp":1666255649,"Value":19111.4}
{"Timestamp":1666255679,"Value":19111.8}
{"Timestamp":1666255709,"Value":19112}
{"Timestamp":1666255739,"Value":19112}
{"Timestamp":1666255769,"Value":19111.9}
{"Timestamp":1666255799,"Value":19111.9}
{"Timestamp":1666255829,"Value":19112.1}
{"Timestamp":1666255858,"Value":19112.1}
{"Timestamp":1666255889,"Value":19112.3}
{"Timestamp":1666255919,"Value":19112.1}
{"Timestamp":1666255949,"Value":19112.4}
{"Timestamp":1666255979,"Value":19111.9}
{"Timestamp":1666256009,"Value":19111.8}
{"Timestamp":1666256039,"Value":19111.7}
{"Timestamp":1666256069,"Value":19111.9}
{"Timestamp":1666256099,"Value":19112}
{"Timestamp":1666256129,"Value":19111.5}
{"Timestamp":1666256159,"Value":19112.1}
{"Timestamp":1666256189,"Value":19112.4}
{"Timestamp":1666256219,"Value":19112.3}
{"Timestamp":1666256249,"Value":19112.2}
{"Timestamp":1666256279,"Value":19112.4}
{"Timestamp":1666256309,"Value":19112.5}
{"Timestamp":1666256339,"Value":19112.6}
{"Timestamp":1666256369,"Value":19112.3}
{"Timestamp":1666256399,"Value":19111.7}
{"Timestamp":1666256429,"Value":19111.3}
{"Timestamp":1666256459,"Value":19111.8}
{"Timestamp":1666256489,"Value":19111.7}
{"Timestamp":1666256519,"Value":19111.5}
{"Timestamp":1666256549,"Value":19111.7}
{"Timestamp":1666256579,"Value":19111.3}
{"Timestamp":1666256609,"Value":19111.2}
{"Timestamp":1666256639,"Value":19111.6}
{"Timestamp":1666256669,"Value":19111.2}
{"Timestamp":1666256699,"Value":19111.4}
{"Timestamp":1666256729,"Value":19111}
{"Timestamp":1666256759,"Value":19110.9}
{"Timestamp":1666256789,"Value":19111.2}
{"Timestamp":1666256819,"Value":19111.5}
{"Timestamp":1666256849,"Value":19111.5}
{"Timestamp":1666256879,"Value":19111.4}
{"Timestamp":1666256909,"Value":19111.7}
{"Timestamp":1666256939,"Value":19111.9}
{"Timestamp":1666256969,"Value":19111.8}
{"Timestamp":1666256999,"Value":19112}
{"Timestamp":1666257029,"Value":19111.7}
{"Timestamp":1666257059,"Value":19110.8}
{"Timestamp":1666257089,"Value":19110.7}
{"Timestamp":1666257119,"Value":19111.1}
{"Timestamp":1666257149,"Value":19111.4}
{"Timestamp":1666257179,"Value":19111.2}
{"Timestamp":1666257209,"Value":19111.3}
{"Timestamp":1666257239,"Value":19111.2}
{"Timestamp":1666257269,"Value":19111}
{"Timestamp":1666257299,"Value":19111.1}
{"Timestamp":1666257329,"Value":19110.8}
{"Timestamp":1666257359,"Value":19110.7}
{"Timestamp":1666257389,"Value":19110.8}
{"Timestamp":1666257419,"Value":19110.7}
{"Timestamp":1666257449,"Value":19111}
{"Timestamp":1666257479,"Value":19110.9}
{"Timestamp":1666257509,"Value":19110.8}
{"Timestamp":1666257539,"Value":19110.9}
{"Timestamp":1666257569,"Value":19111.1}
{"Timestamp":1666257599,"Value":19111}
{"Timestamp":1666257629,"Value":19111}
{"Timestamp":1666257659,"Value":19111.1}
{"Timestamp":1666257689,"Value":19111.3}
{"Timestamp":1666257719,"Value":19111.8}
{"Timestamp":1666257749,"Value":19112}
{"Timestamp":1666257779,"Value":19111.9}
{"Timestamp":1666257809,"Value":19111.8}
{"Timestamp":1666257839,"Value":19112.1}
{"Timestamp":1666257869,"Value":19112.4}
{"Timestamp":1666257899,"Value":19111.8}
{"Timestamp":1666257929,"Value":19111.5}
{"Timestamp":1666257959,"Value":19111.7}
{"Timestamp":1666257989,"Value":19111.8}
{"Timestamp":1666258019,"Value":19112}
{"Timestamp":1666258049,"Value":19111.9}
{"Timestamp":1666258079,"Value":19112}
{"Timestamp":1666258109,"Value":19112.1}
{"Timestamp":1666258139,"Value":19111.7}
{"Timestamp":1666258169,"Value":19112}
{"Timestamp":1666258199,"Value":19111.8}
{"Timestamp":1666258229,"Value":19111.6}
{"Timestamp":1666258259,"Value":19112.1}
{"Timestamp":1666258289,"Value":19112.8}
{"Timestamp":1666258319,"Value":19112.9}
{"Timestamp":1666258349,"Value":19112.8}
{"Timestamp":1666258379,"Value":19112.9}
{"Timestamp":1666258409,"Value":19112.6}
{"Timestamp":1666258439,"Value":19112.5}
{"Timestamp":1666258469,"Value":19112.7}
{"Timestamp":1666258499,"Value":19113.6}
{"Timestamp":1666258529,"Value":19113.3}
{"Timestamp":1666258559,"Value":19113.4}
{"Timestamp":1666258589,"Value":19113.4}
{"Timestamp":1666258619,"Value":19113.4}
{"Timestamp":1666258649,"Value":19113}
{"Timestamp":1666258679,"Value":19112.8}
{"Timestamp":1666258709,"Value":19113.1}
{"Timestamp":1666258739,"Value":19113.2}
{"Timestamp":1666258769,"Value":19113.2}
{"Timestamp":1666258799,"Value":19113.4}
{"Timestamp":1666258829,"Value":19113.1}
{"Timestamp":1666258859,"Value":19113.5}
{"Timestamp":1666258889,"Value":19113}
{"Timestamp":1666258919,"Value":19113.2}
{"Timestamp":1666258949,"Value":19113.4}
{"Timestamp":1666258979,"Value":19113.5}
{"Timestamp":1666259009,"Value":19113.8}
{"Timestamp":1666259039,"Value":19113.7}
{"Timestamp":1666259069,"Value":19113.5}
{"Timestamp":1666259099,"Value":19113.6}
{"Timestamp":1666259129,"Value":19113.3}
{"Timestamp":1666259159,"Value":19113.4}
{"Timestamp":1666259189,"Value":19113.3}
{"Timestamp":1666259219,"Value":19113.3}
{"Timestamp":1666259249,"Value":19113.5}
{"Timestamp":1666259279,"Value":19113.7}
{"Timestamp":1666259309,"Value":19113.9}
{"Timestamp":1666259339,"Value":19114}
{"Timestamp":1666259369,"Value":19113.5}
{"Timestamp":1666259399,"Value":19113.5}
{"Timestamp":1666259429,"Value":19113.8}
{"Timestamp":1666259459,"Value":19113.8}
{"Timestamp":1666259489,"Value":19114.1}
{"Timestamp":1666259519,"Value":19114.2}
{"Timestamp":1666259549,"Value":19114.1}
{"Timestamp":1666259579,"Value":19114.4}
{"Timestamp":1666259609,"Value":19114.4}
{"Timestamp":1666259639,"Value":19114.2}
{"Timestamp":1666259669,"Value":19114.4}
{"Timestamp":1666259699,"Value":19114.4}
{"Timestamp":1666259729,"Value":19114}
{"Timestamp":1666259759,"Value":19114.3}
{"Timestamp":1666259789,"Value":19114.7}
{"Timestamp":1666259819,"Value":19114.7}
{"Timestamp":1666259849,"Value":19114.7}
{"Timestamp":1666259879,"Value":19114.6}
{"Timestamp":1666259909,"Value":19114.3}
{"Timestamp":1666259939,"Value":19114.1}
{"Timestamp":1666259969,"Value":19114.2}
{"Timestamp":1666259999,"Value":19114}
{"Timestamp":1666260029,"Value":19114}
{"Timestamp":1666260059,"Value":19114.7}
{"Timestamp":1666260089,"Value":}
{"Timestamp":1666260119,"Value":19114.2}
{"Timestamp":1666260149,"Value":19114.3}
{"Timestamp":1666260179,"Value":19114.2}
{"Timestamp":1666260209,"Value":19114.3}
{"Timestamp":1666260239,"Value":19114.3}
{"Timestamp":1666260269,"Value":19114.3}
{"Timestamp":1666260299,"Value":19114.5}
{"Timestamp":1666260329,"Value":19114.1}
{"Timestamp":1666260359,"Value":19113.9}
{"Timestamp":1666260389,"Value":19114.7}
{"Timestamp":1666260419,"Value":19114.3}
{"Timestamp":1666260449,"Value":19114.5}
{"Timestamp":1666260478,"Value":19114.4}
{"Timestamp":1666260509,"Value":19114.7}
{"Timestamp":1666260539,"Value":19114.4}
{"Timestamp":1666260569,"Value":19114.3}
{"Timestamp":1666260599,"Value":19114.4}
{"Timestamp":1666260629,"Value":19114.1}
{"Timestamp":1666260659,"Value":19114.7}
{"Timestamp":1666260689,"Value":19114.8}
{"Timestamp":1666260719,"Value":19114.4}
{"Timestamp":1666260749,"Value":19114.4}
{"Timestamp":1666260779,"Value":19114.4}
{"Timestamp":1666260809,"Value":19114.4}
{"Timestamp":1666260839,"Value":19114.8}
{"Timestamp":1666260869,"Value":}
{"Timestamp":1666260899,"Value":19115.1}
{"Timestamp":1666260929,"Value":19114.8}
{"Timestamp":1666260959,"Value":19115.1}
{"Timestamp":1666260989,"Value":19115}
{"Timestamp":1666261019,"Value":19115.1}
{"Timestamp":1666261049,"Value":19115.6}
{"Timestamp":1666261079,"Value":19115.7}
{"Timestamp":1666261109,"Value":19115.7}
{"Timestamp":1666261139,"Value":19115.8}
{"Timestamp":1666261169,"Value":19115.9}
{"Timestamp":1666261199,"Value":19116.1}
{"Timestamp":1666261229,"Value":19115.8}
{"Timestamp":1666261259,"Value":19115.9}
{"Timestamp":1666261289,"Value":19115.8}
{"Timestamp":1666261319,"Value":19115.4}
{"Timestamp":1666261349,"Value":19115.6}
{"Timestamp":1666261379,"Value":19115.9}
{"Timestamp":1666261409,"Value":19115.7}
{"Timestamp":1666261439,"Value":19115.9}
{"Timestamp":1666261469,"Value":19116}
{"Timestamp":1666261499,"Value":19116.1}
{"Timestamp":1666261529,"Value":19116.1}
{"Timestamp":1666261559,"Value":19116.4}
{"Timestamp":1666261589,"Value":19116.7}
{"Timestamp":1666261619,"Value":19116.4}
{"Timestamp":1666261649,"Value":19116.2}
{"Timestamp":1666261679,"Value":19116.1}
{"Timestamp":1666261709,"Value":19116.1}
{"Timestamp":1666261739,"Value":19116.4}
{"Timestamp":1666261769,"Value":19116.5}
{"Timestamp":1666261799,"Value":19116.9}
{"Timestamp":1666261829,"Value":19116.6}
{"Timestamp":1666261859,"Value":19116.6}
{"Timestamp":1666261889,"Value":19116.5}
{"Timestamp":1666261919,"Value":19116.7}
{"Timestamp":1666261949,"Value":19117}
{"Timestamp":1666261979,"Value":19116.9}
{"Timestamp":1666262009,"Value":19117.1}
{"Timestamp":1666262039,"Value":19117.4}
{"Timestamp":1666262069,"Value":19117.9}
{"Timestamp":1666262099,"Value":19117.3}
{"Timestamp":1666262129,"Value":19117.8}
{"Timestamp":1666262159,"Value":19117.5}
{"Timestamp":1666262189,"Value":19117.9}
{"Timestamp":1666262219,"Value":19117.7}
{"Timestamp":1666262249,"Value":19117}
{"Timestamp":1666262279,"Value":19117.1}
{"Timestamp":1666262309,"Value":19117}
{"Timestamp":1666262339,"Value":19117.3}
{"Timestamp":1666262369,"Value":19117.4}
{"Timestamp":1666262399,"Value":19117.4}
{"Timestamp":1666262429,"Value":19117.3}
{"Timestamp":1666262459,"Value":19117.5}
{"Timestamp":1666262489,"Value":19118.4}
{"Timestamp":1666262519,"Value":19117.6}
{"Timestamp":1666262549,"Value":19117.6}
{"Timestamp":1666262579,"Value":19118}
{"Timestamp":1666262609,"Value":19118.2}
{"Timestamp":1666262639,"Value":19117.9}
{"Timestamp":1666262669,"Value":19118}
{"Timestamp":1666262699,"Value":19117.7}
{"Timestamp":1666262729,"Value":19117}
{"Timestamp":1666262759,"Value":19117.3}
{"Timestamp":1666262789,"Value":19118.3}
{"Timestamp":1666262819,"Value":19118.2}
{"Timestamp":1666262849,"Value":19118.4}
{"Timestamp":1666262879,"Value":19118.3}
{"Timestamp":1666262909,"Value":19118}
{"Timestamp":1666262939,"Value":19117.7}
{"Timestamp":1666262969,"Value":19117.1}
{"Timestamp":1666262999,"Value":19117}
{"Timestamp":1666263029,"Value":19116.7}
{"Timestamp":1666263059,"Value":19117.1}
{"Timestamp":1666263089,"Value":19117.1}
{"Timestamp":1666263119,"Value":19117.3}
{"Timestamp":1666263149,"Value":19117.3}
{"Timestamp":1666263179,"Value":19117.4}
{"Timestamp":1666263209,"Value":19118.1}
{"Timestamp":1666263239,"Value":19118.2}
{"Timestamp":1666263269,"Value":19118.6}
{"Timestamp":1666263299,"Value":19118.6}
{"Timestamp":1666263329,"Value":19118.2}
{"Timestamp":1666263359,"Value":19118.6}
{"Timestamp":1666263389,"Value":19118.4}
{"Timestamp":1666263419,"Value":19118.6}
{"Timestamp":1666263449,"Value":19118.4}
{"Timestamp":1666263479,"Value":19118.4}
{"Timestamp":1666263509,"Value":19118.2}
{"Timestamp":1666263539,"Value":19117.9}
{"Timestamp":1666263569,"Value":19117.6}
{"Timestamp":1666263599,"Value":19117.7}
{"Timestamp":1666263629,"Value":19117.8}
{"Timestamp":1666263659,"Value":19118.1}
{"Timestamp":1666263689,"Value":19117.7}
{"Timestamp":1666263719,"Value":19117.8}
{"Timestamp":1666263749,"Value":19117.6}
{"Timestamp":1666263779,"Value":19117.7}
{"Timestamp":1666263809,"Value":19118.2}
{"Timestamp":1666263839,"Value":19118.4}
{"Timestamp":1666263869,"Value":19118.6}
{"Timestamp":1666263899,"Value":19118.4}
{"Timestamp":1666263929,"Value":19118.2}
{"Timestamp":1666263959,"Value":19117.7}
{"Timestamp":1666263989,"Value":19117.8}
{"Timestamp":1666264019,"Value":19118.1}
{"Timestamp":1666264049,"Value":19118.5}
{"Timestamp":1666264079,"Value":19119.1}
{"Timestamp":1666264109,"Value":19119.1}
{"Timestamp":1666264139,"Value":19119.2}
{"Timestamp":1666264169,"Value":19119.3}
{"Timestamp":1666264199,"Value":19119.5}
{"Timestamp":1666264229,"Value":19119.4}
{"Timestamp":1666264259,"Value":19119.2}
{"Timestamp":1666264289,"Value":19119.1}
{"Timestamp":1666264319,"Value":19119.1}
{"Timestamp":1666264349,"Value":19119.2}
{"Timestamp":1666264379,"Value":19119.1}
{"Timestamp":1666264409,"Value":19119.3}
{"Timestamp":1666264439,"Value":19119}
{"Timestamp":1666264469,"Value":19119.1}
{"Timestamp":1666264499,"Value":19119.4}
{"Timestamp":1666264529,"Value":19119.5}
{"Timestamp":1666264559,"Value":19119.4}
{"Timestamp":1666264589,"Value":19119.7}
{"Timestamp":1666264619,"Value":19119.9}
{"Timestamp":1666264649,"Value":19120}
{"Timestamp":1666264679,"Value":19120.1}
{"Timestamp":1666264709,"Value":19120.3}
{"Timestamp":1666264739,"Value":19120.4}
{"Timestamp":1666264769,"Value":19120.3}
{"Timestamp":1666264799,"Value":19120}
{"Timestamp":1666264829,"Value":19119.9}
{"Timestamp":1666264859,"Value":19120.2}
{"Timestamp":1666264889,"Value":19120.1}
{"Timestamp":1666264919,"Value":19120.2}
{"Timestamp":1666264949,"Value":19120.1}
{"Timestamp":1666264979,"Value":19120.3}
{"Timestamp":1666265008,"Value":19120.1}
{"Timestamp":1666265039,"Value":19119.8}
{"Timestamp":1666265069,"Value":19119.9}
{"Timestamp":1666265099,"Value":19119.8}
{"Timestamp":1666265129,"Value":19119.8}
{"Timestamp":1666265159,"Value":19120}
{"Timestamp":1666265189,"Value":19119.7}
{"Timestamp":1666265219,"Value":19120}
{"Timestamp":1666265249,"Value":19120.1}
{"Timestamp":1666265279,"Value":19120}
{"Timestamp":1666265309,"Value":19120.1}
{"Timestamp":1666265339,"Value":19119.7}
{"Timestamp":1666265369,"Value":19119.9}
{"Timestamp":1666265398,"Value":19120.1}
{"Timestamp":1666265429,"Value":19119.5}
{"Timestamp":1666265459,"Value":19119.1}
{"Timestamp":1666265489,"Value":19118.6}
{"Timestamp":1666265519,"Value":19118.9}
{"Timestamp":1666265549,"Value":19118}
{"Timestamp":1666265579,"Value":19118}
{"Timestamp":1666265609,"Value":19118}
{"Timestamp":1666265639,"Value":19117.9}
{"Timestamp":1666265669,"Value":19117.8}
{"Timestamp":1666265699,"Value":19117.4}
{"Timestamp":1666265729,"Value":19117.5}
{"Timestamp":1666265759,"Value":19117.7}
{"Timestamp":1666265789,"Value":19117.9}
{"Timestamp":1666265819,"Value":19117.9}
{"Timestamp":1666265849,"Value":19117.8}
{"Timestamp":1666265879,"Value":19117.8}
{"Timestamp":1666265909,"Value":19117.9}
{"Timestamp":1666265939,"Value":19118}
{"Timestamp":1666265969,"Value":19117.8}
{"Timestamp":1666265999,"Value":19117.9}
{"Timestamp":1666266029,"Value":19117.7}
{"Timestamp":1666266059,"Value":19117.6}
{"Timestamp":1666266089,"Value":19117.8}
{"Timestamp":1666266119,"Value":19117.6}
{"Timestamp":1666266149,"Value":19117.9}
{"Timestamp":1666266179,"Value":19117.6}
{"Timestamp":1666266209,"Value":19117.5}
{"Timestamp":1666266239,"Value":19118}
{"Timestamp":1666266269,"Value":19117.8}
{"Timestamp":1666266299,"Value":19118}
{"Timestamp":1666266329,"Value":19118}
{"Timestamp":1666266359,"Value":19118.1}
{"Timestamp":1666266389,"Value":19118.4}
{"Timestamp":1666266419,"Value":19118.3}
{"Timestamp":1666266449,"Value":19118.3}
{"Timestamp":1666266479,"Value":19118.1}
{"Timestamp":1666266509,"Value":19118.2}
{"Timestamp":1666266539,"Value":19118.7}
{"Timestamp":1666266569,"Value":19118.5}
{"Timestamp":1666266599,"Value":19118.7}
{"Timestamp":1666266629,"Value":19118.6}
{"Timestamp":1666266659,"Value":19118.5}
{"Timestamp":1666266689,"Value":19118.9}
{"Timestamp":1666266719,"Value":19119.1}
{"Timestamp":1666266749,"Value":19119.3}
{"Timestamp":1666266779,"Value":19119.4}
{"Timestamp":1666266809,"Value":19119.3}
{"Timestamp":1666266839,"Value":19119}
{"Timestamp":1666266869,"Value":19119.1}
{"Timestamp":1666266899,"Value":19119.5}
{"Timestamp":1666266929,"Value":19119.3}
{"Timestamp":1666266959,"Value":19119.6}
{"Timestamp":1666266989,"Value":19119.9}
{"Timestamp":1666267019,"Value":19120}
{"Timestamp":1666267049,"Value":19120.1}
{"Timestamp":1666267079,"Value":19119.9}
{"Timestamp":1666267109,"Value":19119.6}
{"Timestamp":1666267139,"Value":19119.3}
{"Timestamp":1666267169,"Value":19119.2}
{"Timestamp":1666267199,"Value":19119.4}
{"Timestamp":1666267229,"Value":19119.2}
{"Timestamp":1666267259,"Value":19119.4}
{"Timestamp":1666267289,"Value":19119.6}
{"Timestamp":1666267319,"Value":19119.5}
{"Timestamp":1666267349,"Value":19119.4}
{"Timestamp":1666267379,"Value":19119.1}
{"Timestamp":1666267409,"Value":19119.4}
{"Timestamp":1666267439,"Value":19119.5}
{"Timestamp":1666267469,"Value":19119.7}
{"Timestamp":1666267499,"Value":19119.8}
{"Timestamp":1666267529,"Value":19120.5}
{"Timestamp":1666267559,"Value":19120.8}
{"Timestamp":1666267589,"Value":19120.7}
{"Timestamp":1666267619,"Value":19120.2}
{"Timestamp":1666267649,"Value":19120}
{"Timestamp":1666267679,"Value":19119.8}
{"Timestamp":1666267709,"Value":19119.7}
{"Timestamp":1666267739,"Value":19119.4}
{"Timestamp":1666267768,"Value":19119.3}
{"Timestamp":1666267799,"Value":19119.4}
{"Timestamp":1666267829,"Value":19119.5}
{"Timestamp":1666267859,"Value":19119.4}
{"Timestamp":1666267889,"Value":19119.5}
{"Timestamp":1666267919,"Value":19120}
{"Timestamp":1666267949,"Value":19120}
{"Timestamp":1666267979,"Value":19119.9}
{"Timestamp":1666268009,"Value":19120}
{"Timestamp":1666268039,"Value":19120.1}
{"Timestamp":1666268069,"Value":19120.6}
{"Timestamp":1666268099,"Value":19120.7}
{"Timestamp":1666268129,"Value":19120.7}
{"Timestamp":1666268159,"Value":19120.4}
{"Timestamp":1666268189,"Value":19120.8}
{"Timestamp":1666268219,"Value":19120.6}
{"Timestamp":1666268249,"Value":19120.7}
{"Timestamp":1666268279,"Value":19121.3}
{"Timestamp":1666268308,"Value":19121}
{"Timestamp":1666268339,"Value":19120.3}
{"Timestamp":1666268369,"Value":19120.3}
{"Timestamp":1666268399,"Value":19120.1}
{"Timestamp":1666268429,"Value":19120}
{"Timestamp":1666268459,"Value":19120}
{"Timestamp":1666268489,"Value":19119.9}
{"Timestamp":1666268519,"Value":19119.9}
{"Timestamp":1666268549,"Value":19120.4}
{"Timestamp":1666268579,"Value":19120.1}
{"Timestamp":1666268609,"Value":19120.4}
{"Timestamp":1666268639,"Value":19120.6}
{"Timestamp":1666268669,"Value":19120.1}
{"Timestamp":1666268698,"Value":19120.5}
{"Timestamp":1666268729,"Value":19120.2}
{"Timestamp":1666268759,"Value":19120.5}
{"Timestamp":1666268789,"Value":19120.6}
{"Timestamp":1666268819,"Value":19120.6}
{"Timestamp":1666268849,"Value":19120.5}
{"Timestamp":1666268879,"Value":19120.4}
{"Timestamp":1666268909,"Value":19120.2}
{"Timestamp":1666268939,"Value":19120.3}
{"Timestamp":1666268969,"Value":19120.2}
{"Timestamp":1666268999,"Value":19120.2}
{"Timestamp":1666269029,"Value":19119.8}
{"Timestamp":1666269059,"Value":19120.2}
{"Timestamp":1666269089,"Value":19120}
{"Timestamp":1666269119,"Value":19120}
{"Timestamp":1666269149,"Value":19120.1}
{"Timestamp":1666269179,"Value":19120.3}
{"Timestamp":1666269209,"Value":19120}
{"Timestamp":1666269239,"Value":19119.9}
{"Timestamp":1666269269,"Value":19119.9}
{"Timestamp":1666269299,"Value":19119.9}
{"Timestamp":1666269329,"Value":19119.5}
{"Timestamp":1666269359,"Value":19119.4}
{"Timestamp":1666269389,"Value":19119.6}
{"Timestamp":1666269419,"Value":19119.4}
{"Timestamp":1666269449,"Value":19119.6}
{"Timestamp":1666269479,"Value":19120.1}
{"Timestamp":1666269509,"Value":19120.2}
{"Timestamp":1666269539,"Value":19120.5}
{"Timestamp":1666269569,"Value":19120.3}
{"Timestamp":1666269599,"Value":19120.4}
{"Timestamp":1666269629,"Value":19120.4}
{"Timestamp":1666269659,"Value":19120.4}
{"Timestamp":1666269688,"Value":19120.6}
{"Timestamp":1666269719,"Value":19120.5}
{"Timestamp":1666269749,"Value":19120.1}
{"Timestamp":1666269779,"Value":19120.3}
{"Timestamp":1666269809,"Value":19120.5}
{"Timestamp":1666269839,"Value":19120.4}
{"Timestamp":1666269869,"Value":19120.2}
{"Timestamp":1666269899,"Value":19120}
{"Timestamp":1666269929,"Value":19120}
{"Timestamp":1666269959,"Value":19119.3}
{"Timestamp":1666269989,"Value":19119.4}
{"Timestamp":1666270019,"Value":19119.5}
{"Timestamp":1666270049,"Value":19119.4}
{"Timestamp":1666270079,"Value":19119.8}
{"Timestamp":1666270109,"Value":19119.8}
{"Timestamp":1666270139,"Value":19120}
{"Timestamp":1666270169,"Value":19120.1}
{"Timestamp":1666270199,"Value":19120.1}
{"Timestamp":1666270229,"Value":19119.9}
{"Timestamp":1666270259,"Value":19120.1}
{"Timestamp":1666270289,"Value":19120.6}
{"Timestamp":1666270319,"Value":19121}
{"Timestamp":1666270349,"Value":19120.7}
{"Timestamp":1666270379,"Value":19121.3}
{"Timestamp":1666270409,"Value":19121}
{"Timestamp":1666270439,"Value":19121}
{"Timestamp":1666270469,"Value":19120.9}
{"Timestamp":1666270499,"Value":19120.9}
{"Timestamp":1666270529,"Value":19120.7}
{"Timestamp":1666270559,"Value":19120.9}
{"Timestamp":1666270589,"Value":19120.8}
{"Timestamp":1666270619,"Value":19120.9}
{"Timestamp":1666270649,"Value":19120.8}
{"Timestamp":1666270679,"Value":19120.7}
{"Timestamp":1666270709,"Value":19120.7}
{"Timestamp":1666270739,"Value":19120.4}
{"Timestamp":1666270769,"Value":19120.5}
{"Timestamp":1666270799,"Value":19120.6}
{"Timestamp":1666270829,"Value":19120.4}
{"Timestamp":1666270859,"Value":19120.2}
{"Timestamp":1666270889,"Value":19120}
{"Timestamp":1666270919,"Value":19120}
{"Timestamp":1666270949,"Value":19120}
{"Timestamp":1666270979,"Value":19120.2}
{"Timestamp":1666271009,"Value":19120.2}
{"Timestamp":1666271039,"Value":19120.4}
{"Timestamp":1666271069,"Value":19120.4}
{"Timestamp":1666271099,"Value":19120.4}
{"Timestamp":1666271129,"Value":19120.3}
{"Timestamp":1666271159,"Value":19120.3}
{"Timestamp":1666271189,"Value":19120.8}
{"Timestamp":1666271219,"Value":19120.8}
{"Timestamp":1666271249,"Value":19120.8}
{"Timestamp":1666271279,"Value":19121.3}
{"Timestamp":1666271309,"Value":19121.3}
{"Timestamp":1666271339,"Value":19120.6}
{"Timestamp":1666271369,"Value":19120.3}
{"Timestamp":1666271399,"Value":19121}
{"Timestamp":1666271429,"Value":19120.7}
{"Timestamp":1666271459,"Value":19120.9}
{"Timestamp":1666271489,"Value":19120.8}
{"Timestamp":1666271519,"Value":19120.9}
{"Timestamp":1666271549,"Value":19120.8}
{"Timestamp":1666271579,"Value":19120.7}
{"Timestamp":1666271609,"Value":19120.3}
{"Timestamp":1666271639,"Value":19120.1}
{"Timestamp":1666271669,"Value":19120.4}
{"Timestamp":1666271699,"Value":19120.6}
{"Timestamp":1666271729,"Value":19120.8}
{"Timestamp":1666271759,"Value":19121.1}
{"Timestamp":1666271789,"Value":19121.2}
{"Timestamp":1666271819,"Value":19120.6}
{"Timestamp":1666271849,"Value":19120.4}
{"Timestamp":1666271879,"Value":19121.3}
{"Timestamp":1666271909,"Value":19121.1}
{"Timestamp":1666271939,"Value":19121.3}
{"Timestamp":1666271969,"Value":19121.4}
{"Timestamp":1666271999,"Value":19121.1}
{"Timestamp":1666272029,"Value":19120.2}
{"Timestamp":1666272059,"Value":19120.2}
{"Timestamp":1666272089,"Value":19120.4}
{"Timestamp":1666272119,"Value":19120.3}
{"Timestamp":1666272149,"Value":19119.9}
{"Timestamp":1666272179,"Value":19120.1}
{"Timestamp":1666272209,"Value":19120.2}
{"Timestamp":1666272239,"Value":19120}
{"Timestamp":1666272269,"Value":19120.1}
{"Timestamp":1666272299,"Value":19120}
{"Timestamp":1666272329,"Value":19119.6}
{"Timestamp":1666272359,"Value":19119.7}
{"Timestamp":1666272389,"Value":19119.8}
{"Timestamp":1666272419,"Value":19119.9}
{"Timestamp":1666272449,"Value":19119.6}
{"Timestamp":1666272479,"Value":19119.9}
{"Timestamp":1666272509,"Value":19119.9}
{"Timestamp":1666272539,"Value":19119.9}
{"Timestamp":1666272569,"Value":19119.7}
{"Timestamp":1666272599,"Value":19120}
{"Timestamp":1666272629,"Value":19119.6}
{"Timestamp":1666272659,"Value":19119.6}
{"Timestamp":1666272689,"Value":19119.5}
{"Timestamp":1666272719,"Value":19119.4}
{"Timestamp":1666272749,"Value":19119.4}
{"Timestamp":1666272779,"Value":19119.6}
{"Timestamp":1666272809,"Value":19119.7}
{"Timestamp":1666272839,"Value":19119.8}
{"Timestamp":1666272869,"Value":19119.8}
{"Timestamp":1666272899,"Value":19119.8}
{"Timestamp":1666272929,"Value":19119.3}
{"Timestamp":1666272959,"Value":19118.9}
{"Timestamp":1666272989,"Value":19119.3}
{"Timestamp":1666273019,"Value":19119.1}
{"Timestamp":1666273049,"Value":19119.4}
{"Timestamp":1666273079,"Value":19119.8}
{"Timestamp":1666273109,"Value":19119.9}
{"Timestamp":1666273139,"Value":19120.5}
{"Timestamp":1666273169,"Value":19119.9}
{"Timestamp":1666273199,"Value":19119.8}
{"Timestamp":1666273228,"Value":19120}
{"Timestamp":1666273259,"Value":19120.1}
{"Timestamp":1666273289,"Value":19120.6}
{"Timestamp":1666273319,"Value":19120.1}
{"Timestamp":1666273349,"Value":19120}
{"Timestamp":1666273379,"Value":19119.7}
{"Timestamp":1666273409,"Value":19119.7}
{"Timestamp":1666273439,"Value":19120.1}
{"Timestamp":1666273469,"Value":19120.6}
{"Timestamp":1666273499,"Value":19120.1}
{"Timestamp":1666273529,"Value":19120}
{"Timestamp":1666273559,"Value":19120.1}
{"Timestamp":1666273589,"Value":19120.2}
{"Timestamp":1666273619,"Value":19120}
{"Timestamp":1666273649,"Value":19120.2}
{"Timestamp":1666273679,"Value":19120.4}
{"Timestamp":1666273709,"Value":19120.3}
{"Timestamp":1666273739,"Value":19120.4}
{"Timestamp":1666273769,"Value":19120}
{"Timestamp":1666273799,"Value":19120}
{"Timestamp":1666273829,"Value":19120.1}
{"Timestamp":1666273859,"Value":19119.6}
{"Timestamp":1666273889,"Value":19119.7}
{"Timestamp":1666273919,"Value":19119.7}
{"Timestamp":1666273949,"Value":19119.8}
{"Timestamp":1666273979,"Value":19119.6}
{"Timestamp":1666274009,"Value":19119.6}
{"Timestamp":1666274039,"Value":19119.6}
{"Timestamp":1666274069,"Value":19119.3}
{"Timestamp":1666274099,"Value":19118.9}
{"Timestamp":1666274129,"Value":19118.5}
{"Timestamp":1666274159,"Value":19118.6}
{"Timestamp":1666274189,"Value":19118.5}
{"Timestamp":1666274219,"Value":19118.7}
{"Timestamp":1666274249,"Value":19119}
{"Timestamp":1666274279,"Value":19119.2}
{"Timestamp":1666274309,"Value":19119.5}
{"Timestamp":1666274339,"Value":19119.2}
{"Timestamp":1666274369,"Value":19119.2}
{"Timestamp":1666274399,"Value":19119.3}
{"Timestamp":1666274429,"Value":19119.3}
{"Timestamp":1666274459,"Value":19119.3}
{"Timestamp":1666274489,"Value":19119.2}
{"Timestamp":1666274519,"Value":19119.8}
{"Timestamp":1666274549,"Value":19120}
{"Timestamp":1666274579,"Value":19120.1}
{"Timestamp":1666274609,"Value":19119.6}
{"Timestamp":1666274639,"Value":19118.7}
{"Timestamp":1666274669,"Value":19118.9}
{"Timestamp":1666274699,"Value":19119}
{"Timestamp":1666274729,"Value":19118.6}
{"Timestamp":1666274759,"Value":19118.8}
{"Timestamp":1666274789,"Value":19118.9}
{"Timestamp":1666274819,"Value":19119}
{"Timestamp":1666274849,"Value":19119.1}
{"Timestamp":1666274879,"Value":19119.1}
{"Timestamp":1666274909,"Value":19119.8}
{"Timestamp":1666274939,"Value":19120.1}
{"Timestamp":1666274969,"Value":19120.5}
{"Timestamp":1666274999,"Value":19120.5}
{"Timestamp":1666275029,"Value":19120.1}
{"Timestamp":1666275059,"Value":19120.2}
{"Timestamp":1666275089,"Value":19120.2}
{"Timestamp":1666275119,"Value":19120}
{"Timestamp":1666275149,"Value":19119.9}
{"Timestamp":1666275179,"Value":19120.2}
{"Timestamp":1666275209,"Value":19119.7}
{"Timestamp":1666275239,"Value":19120.1}
{"Timestamp":1666275269,"Value":19120.1}
{"Timestamp":1666275299,"Value":19120}
{"Timestamp":1666275329,"Value":19119.4}
{"Timestamp":1666275359,"Value":19119.5}
{"Timestamp":1666275388,"Value":19119.6}
{"Timestamp":1666275419,"Value":19120.1}
{"Timestamp":1666275449,"Value":19120}
{"Timestamp":1666275479,"Value":19120.1}
{"Timestamp":1666275509,"Value":19120.4}
{"Timestamp":1666275539,"Value":19120.4}
{"Timestamp":1666275569,"Value":19120.3}
{"Timestamp":1666275599,"Value":19120.5}
{"Timestamp":1666275629,"Value":19120.6}
{"Timestamp":1666275659,"Value":19120.7}
{"Timestamp":1666275689,"Value":19120.6}
{"Timestamp":1666275719,"Value":19120.7}
{"Timestamp":1666275749,"Value":19120.6}
{"Timestamp":1666275778,"Value":19120.3}
{"Timestamp":1666275809,"Value":19120.3}
{"Timestamp":1666275839,"Value":19120.2}
{"Timestamp":1666275869,"Value":19120.1}
{"Timestamp":1666275899,"Value":19120.1}
{"Timestamp":1666275929,"Value":19119.6}
{"Timestamp":1666275959,"Value":19119.8}
{"Timestamp":1666275989,"Value":19119.4}
{"Timestamp":1666276019,"Value":19119.5}
{"Timestamp":1666276049,"Value":19118.5}
{"Timestamp":1666276079,"Value":19118.1}
{"Timestamp":1666276109,"Value":19117.8}
{"Timestamp":1666276139,"Value":19118.1}
{"Timestamp":1666276168,"Value":19117.9}
{"Timestamp":1666276199,"Value":19117.7}
{"Timestamp":1666276229,"Value":19118.1}
{"Timestamp":1666276259,"Value":19118.3}
{"Timestamp":1666276289,"Value":19118.1}
{"Timestamp":1666276319,"Value":19118.6}
{"Timestamp":1666276349,"Value":19118.6}
{"Timestamp":1666276379,"Value":19119}
{"Timestamp":1666276409,"Value":19119.1}
{"Timestamp":1666276439,"Value":19119.5}
{"Timestamp":1666276469,"Value":19119.6}
{"Timestamp":1666276499,"Value":19120}
{"Timestamp":1666276529,"Value":19119.6}
{"Timestamp":1666276559,"Value":19119.7}
{"Timestamp":1666276589,"Value":19119.4}
{"Timestamp":1666276619,"Value":19119.5}
{"Timestamp":1666276649,"Value":19119.2}
{"Timestamp":1666276679,"Value":19119.7}
{"Timestamp":1666276709,"Value":19119.6}
{"Timestamp":1666276739,"Value":19119.4}
{"Timestamp":1666276769,"Value":19119.6}
{"Timestamp":1666276799,"Value":19118.9}
{"Timestamp":1666276829,"Value":19118.6}
{"Timestamp":1666276859,"Value":19119.1}
{"Timestamp":1666276889,"Value":19119}
{"Timestamp":1666276919,"Value":19119.2}
{"Timestamp":1666276949,"Value":19119.2}
{"Timestamp":1666276979,"Value":19119.5}
{"Timestamp":1666277009,"Value":19119.3}
{"Timestamp":1666277039,"Value":19119.4}
{"Timestamp":1666277069,"Value":19119.2}
{"Timestamp":1666277099,"Value":19119.4}
{"Timestamp":1666277129,"Value":19119.1}
{"Timestamp":1666277159,"Value":19119.1}
{"Timestamp":1666277189,"Value":19119}
{"Timestamp":1666277219,"Value":19118.9}
{"Timestamp":1666277249,"Value":19118.8}
{"Timestamp":1666277279,"Value":19119}
{"Timestamp":1666277309,"Value":19119.4}
{"Timestamp":1666277339,"Value":19119.1}
{"Timestamp":1666277369,"Value":19119.2}
{"Timestamp":1666277399,"Value":19119.2}
{"Timestamp":1666277429,"Value":19118.7}
{"Timestamp":1666277459,"Value":19119.4}
{"Timestamp":1666277489,"Value":19119.3}
{"Timestamp":1666277519,"Value":19119.3}
{"Timestamp":1666277549,"Value":19119.5}
{"Timestamp":1666277579,"Value":19119.3}
{"Timestamp":1666277609,"Value":19119.1}
{"Timestamp":1666277639,"Value":19119.1}
{"Timestamp":1666277669,"Value":19119.1}
{"Timestamp":1666277699,"Value":19119}
{"Timestamp":1666277729,"Value":19118.9}
{"Timestamp":1666277759,"Value":19119}
{"Timestamp":1666277789,"Value":19119.3}
{"Timestamp":1666277819,"Value":19119.4}
{"Timestamp":1666277849,"Value":19119.2}
{"Timestamp":1666277879,"Value":19119.1}
{"Timestamp":1666277909,"Value":19119}
{"Timestamp":1666277939,"Value":19119.5}
{"Timestamp":1666277969,"Value":19119.2}
{"Timestamp":1666277999,"Value":19118.9}
{"Timestamp":1666278029,"Value":19118.7}
{"Timestamp":1666278059,"Value":19118.5}
{"Timestamp":1666278089,"Value":19118.5}
{"Timestamp":1666278119,"Value":19119.2}
{"Timestamp":1666278149,"Value":19119.8}
{"Timestamp":1666278179,"Value":19119.7}
{"Timestamp":1666278209,"Value":19119}
{"Timestamp":1666278239,"Value":19119.1}
{"Timestamp":1666278269,"Value":19119.3}
{"Timestamp":1666278299,"Value":19119.5}
{"Timestamp":1666278329,"Value":19119.7}
{"Timestamp":1666278359,"Value":19119.8}
{"Timestamp":1666278389,"Value":19119.7}
{"Timestamp":1666278419,"Value":19119.1}
{"Timestamp":1666278449,"Value":19119.1}
{"Timestamp":1666278479,"Value":19118.7}
{"Timestamp":1666278509,"Value":19118.4}
{"Timestamp":1666278539,"Value":19118.3}
{"Timestamp":1666278569,"Value":19118.3}
{"Timestamp":1666278599,"Value":19118.1}
{"Timestamp":1666278629,"Value":19118}
{"Timestamp":1666278659,"Value":19118.3}
{"Timestamp":1666278689,"Value":19118.4}
{"Timestamp":1666278719,"Value":19118.6}
{"Timestamp":1666278749,"Value":19118.7}
{"Timestamp":1666278779,"Value":19118.6}
{"Timestamp":1666278809,"Value":19117.9}
{"Timestamp":1666278839,"Value":19118.6}
{"Timestamp":1666278869,"Value":19118.7}
{"Timestamp":1666278899,"Value":19118.8}
{"Timestamp":1666278929,"Value":19118.6}
{"Timestamp":1666278959,"Value":19118.7}
{"Timestamp":1666278989,"Value":19119.5}
{"Timestamp":1666279019,"Value":19119.9}
{"Timestamp":1666279049,"Value":19119.8}
{"Timestamp":1666279079,"Value":19119.1}
{"Timestamp":1666279109,"Value":19118.9}
{"Timestamp":1666279139,"Value":19119.3}
{"Timestamp":1666279169,"Value":19119.4}
{"Timestamp":1666279199,"Value":19119.3}
{"Timestamp":1666279229,"Value":19119.1}
{"Timestamp":1666279259,"Value":19119.3}
{"Timestamp":1666279289,"Value":19119.7}
{"Timestamp":1666279319,"Value":19120.4}
{"Timestamp":1666279349,"Value":19120.4}
{"Timestamp":1666279379,"Value":19119.9}
{"Timestamp":1666279409,"Value":19119.8}
{"Timestamp":1666279439,"Value":19119.6}
{"Timestamp":1666279468,"Value":19119.6}
{"Timestamp":1666279499,"Value":19119}
{"Timestamp":1666279529,"Value":19118.7}
{"Timestamp":1666279559,"Value":19118.7}
{"Timestamp":1666279589,"Value":19118.7}
{"Timestamp":1666279619,"Value":19118.7}
{"Timestamp":1666279649,"Value":19118.3}
{"Timestamp":1666279679,"Value":19118.3}
{"Timestamp":1666279709,"Value":19117.6}
{"Timestamp":1666279739,"Value":19117.1}
{"Timestamp":1666279769,"Value":19116.8}
{"Timestamp":1666279799,"Value":19117.1}
{"Timestamp":1666279829,"Value":19116.8}
{"Timestamp":1666279859,"Value":19117}
{"Timestamp":1666279889,"Value":19117.3}
{"Timestamp":1666279919,"Value":19117.3}
{"Timestamp":1666279949,"Value":19117.1}
{"Timestamp":1666279979,"Value":19117}
{"Timestamp":1666280009,"Value":19117.1}
{"Timestamp":1666280039,"Value":19117.3}
{"Timestamp":1666280069,"Value":19117.4}
{"Timestamp":1666280099,"Value":19116.9}
{"Timestamp":1666280129,"Value":19116.8}
{"Timestamp":1666280158,"Value":19116.8}
{"Timestamp":1666280189,"Value":19117.1}
{"Timestamp":1666280219,"Value":19117.1}
{"Timestamp":1666280249,"Value":19117.2}
{"Timestamp":1666280279,"Value":19117.3}
{"Timestamp":1666280309,"Value":19116.9}
{"Timestamp":1666280339,"Value":19117.4}
{"Timestamp":1666280369,"Value":19117.4}
{"Timestamp":1666280399,"Value":19117.5}
{"Timestamp":1666280429,"Value":19117.4}
{"Timestamp":1666280459,"Value":19117.4}
{"Timestamp":1666280489,"Value":19117.3}
{"Timestamp":1666280519,"Value":19117.8}
{"Timestamp":1666280548,"Value":19117.9}
{"Timestamp":1666280579,"Value":19117.3}
{"Timestamp":1666280609,"Value":19117.9}
{"Timestamp":1666280639,"Value":19117.2}
{"Timestamp":1666280669,"Value":19117.7}
{"Timestamp":1666280699,"Value":19118.1}
{"Timestamp":1666280729,"Value":19117.9}
{"Timestamp":1666280759,"Value":19117.9}
{"Timestamp":1666280789,"Value":19118}
{"Timestamp":1666280819,"Value":19118.2}
{"Timestamp":1666280849,"Value":19118.2}
{"Timestamp":1666280879,"Value":19118.1}
{"Timestamp":1666280909,"Value":19118.5}
{"Timestamp":1666280939,"Value":19118.3}
{"Timestamp":1666280969,"Value":19118.4}
{"Timestamp":1666280999,"Value":19117.7}
{"Timestamp":1666281029,"Value":19117.6}
{"Timestamp":1666281059,"Value":19118.3}
{"Timestamp":1666281089,"Value":19117.6}
{"Timestamp":1666281119,"Value":19118}
{"Timestamp":1666281149,"Value":19117.9}
{"Timestamp":1666281179,"Value":19118.4}
{"Timestamp":1666281209,"Value":19118.7}
{"Timestamp":1666281239,"Value":19119}
{"Timestamp":1666281269,"Value":19118.9}
{"Timestamp":1666281299,"Value":19118.6}
{"Timestamp":1666281329,"Value":19118.1}
{"Timestamp":1666281359,"Value":19118}
{"Timestamp":1666281388,"Value":19118}
{"Timestamp":1666281419,"Value":19117.9}
{"Timestamp":1666281449,"Value":19117.9}
{"Timestamp":1666281479,"Value":19118.2}
{"Timestamp":1666281509,"Value":19118.3}
{"Timestamp":1666281539,"Value":19118.1}
{"Timestamp":1666281569,"Value":19118.2}
{"Timestamp":1666281599,"Value":19118.2}
{"Timestamp":1666281629,"Value":19118.1}
{"Timestamp":1666281659,"Value":19118.1}
{"Timestamp":1666281689,"Value":19118.6}
{"Timestamp":1666281719,"Value":19119}
{"Timestamp":1666281749,"Value":19119.4}
{"Timestamp":1666281779,"Value":19119.6}
{"Timestamp":1666281809,"Value":19119.5}
{"Timestamp":1666281839,"Value":19119.4}
{"Timestamp":1666281869,"Value":19118.6}
{"Timestamp":1666281899,"Value":19118.3}
{"Timestamp":1666281929,"Value":19118.2}
{"Timestamp":1666281959,"Value":19118.8}
{"Timestamp":1666281989,"Value":19118.9}
{"Timestamp":1666282019,"Value":19118.4}
{"Timestamp":1666282049,"Value":19118.1}
{"Timestamp":1666282079,"Value":19118.3}
{"Timestamp":1666282109,"Value":19118.2}
{"Timestamp":1666282139,"Value":19118.3}
{"Timestamp":1666282169,"Value":19118.7}
{"Timestamp":1666282199,"Value":19118.4}
{"Timestamp":1666282229,"Value":19117.7}
{"Timestamp":1666282259,"Value":19117.4}
{"Timestamp":1666282289,"Value":19117.4}
{"Timestamp":1666282319,"Value":19117.3}
{"Timestamp":1666282349,"Value":19117}
{"Timestamp":1666282379,"Value":19117}
{"Timestamp":1666282409,"Value":19116.6}
{"Timestamp":1666282439,"Value":19116.9}
{"Timestamp":1666282469,"Value":19116.9}
{"Timestamp":1666282499,"Value":19117.1}
{"Timestamp":1666282529,"Value":19116.9}
{"Timestamp":1666282559,"Value":19116.8}
{"Timestamp":1666282589,"Value":19116.8}
{"Timestamp":1666282619,"Value":19117}
{"Timestamp":1666282649,"Value":19117.2}
{"Timestamp":1666282679,"Value":19117.1}
{"Timestamp":1666282709,"Value":19116.7}
{"Timestamp":1666282739,"Value":19116.9}
{"Timestamp":1666282769,"Value":19117}
{"Timestamp":1666282799,"Value":19117}
{"Timestamp":1666282829,"Value":19116.1}
{"Timestamp":1666282859,"Value":19116}
{"Timestamp":1666282889,"Value":19116.5}
{"Timestamp":1666282919,"Value":19116.6}
{"Timestamp":1666282949,"Value":19116.4}
{"Timestamp":1666282979,"Value":19116.3}
{"Timestamp":1666283009,"Value":19116.4}
{"Timestamp":1666283039,"Value":19116.3}
{"Timestamp":1666283069,"Value":19116.2}
{"Timestamp":1666283099,"Value":19116.8}
{"Timestamp":1666283129,"Value":19116.9}
{"Timestamp":1666283159,"Value":19116.3}
{"Timestamp":1666283189,"Value":19116.9}
{"Timestamp":1666283219,"Value":19117.1}
{"Timestamp":1666283249,"Value":19116.1}
{"Timestamp":1666283279,"Value":19115.8}
{"Timestamp":1666283309,"Value":19115.8}
{"Timestamp":1666283339,"Value":19116}
{"Timestamp":1666283369,"Value":19116}
{"Timestamp":1666283399,"Value":19116}
{"Timestamp":1666283429,"Value":19115.6}
{"Timestamp":1666283459,"Value":19115.4}
{"Timestamp":1666283489,"Value":19115.7}
{"Timestamp":1666283519,"Value":19115.9}
{"Timestamp":1666283549,"Value":19116}
{"Timestamp":1666283579,"Value":19116.1}
{"Timestamp":1666283609,"Value":19115.9}
{"Timestamp":1666283639,"Value":19116}
{"Timestamp":1666283669,"Value":19116}
{"Timestamp":1666283699,"Value":19116.9}
{"Timestamp":1666283729,"Value":19116.5}
{"Timestamp":1666283759,"Value":19116.2}
{"Timestamp":1666283789,"Value":19116.3}
{"Timestamp":1666283819,"Value":19116.4}
{"Timestamp":1666283849,"Value":19116.4}
{"Timestamp":1666283879,"Value":19116.2}
{"Timestamp":1666283909,"Value":19115.7}
{"Timestamp":1666283939,"Value":19115.4}
{"Timestamp":1666283969,"Value":19115.2}
{"Timestamp":1666283999,"Value":19115.2}
{"Timestamp":1666284029,"Value":19114.9}
{"Timestamp":1666284059,"Value":19114.9}
{"Timestamp":1666284089,"Value":19115.3}
{"Timestamp":1666284119,"Value":19115.6}
{"Timestamp":1666284149,"Value":19115.4}
{"Timestamp":1666284179,"Value":19115.5}
{"Timestamp":1666284209,"Value":19115.7}
{"Timestamp":1666284239,"Value":19115.4}
{"Timestamp":1666284269,"Value":19115.3}
{"Timestamp":1666284299,"Value":19115.6}
{"Timestamp":1666284329,"Value":19114.7}
{"Timestamp":1666284359,"Value":19114.8}
{"Timestamp":1666284389,"Value":19114.8}
{"Timestamp":1666284419,"Value":19115.3}
{"Timestamp":1666284448,"Value":19115.2}
{"Timestamp":1666284479,"Value":19115.2}
{"Timestamp":1666284509,"Value":19115.1}
{"Timestamp":1666284539,"Value":19115.1}
{"Timestamp":1666284569,"Value":19115.3}
{"Timestamp":1666284599,"Value":19115}
{"Timestamp":1666284629,"Value":19115}
{"Timestamp":1666284659,"Value":19114.9}
{"Timestamp":1666284689,"Value":19115.1}
{"Timestamp":1666284719,"Value":19115.1}
{"Timestamp":1666284749,"Value":19115.1}
{"Timestamp":1666284779,"Value":19115}
{"Timestamp":1666284809,"Value":19115}
{"Timestamp":1666284839,"Value":19115}
{"Timestamp":1666284869,"Value":19114.9}
{"Timestamp":1666284899,"Value":19115}
{"Timestamp":1666284929,"Value":19115.1}
{"Timestamp":1666284959,"Value":19115.4}
{"Timestamp":1666284989,"Value":19115.5}
{"Timestamp":1666285019,"Value":19115.2}
{"Timestamp":1666285049,"Value":19115.2}
{"Timestamp":1666285079,"Value":19115.2}
{"Timestamp":1666285109,"Value":19114.8}
{"Timestamp":1666285139,"Value":19114.3}
{"Timestamp":1666285169,"Value":19114.1}
{"Timestamp":1666285199,"Value":19114.2}
{"Timestamp":1666285229,"Value":19114.4}
{"Timestamp":1666285259,"Value":19114.2}
{"Timestamp":1666285289,"Value":19114.5}
{"Timestamp":1666285319,"Value":19114.4}
{"Timestamp":1666285349,"Value":19114.5}
{"Timestamp":1666285379,"Value":19114.3}
{"Timestamp":1666285409,"Value":19114.5}
{"Timestamp":1666285439,"Value":19114.3}
{"Timestamp":1666285469,"Value":19114.2}
{"Timestamp":1666285499,"Value":19114.2}
{"Timestamp":1666285529,"Value":19113.9}
{"Timestamp":1666285559,"Value":19114.3}
{"Timestamp":1666285589,"Value":19115}
{"Timestamp":1666285619,"Value":19114.2}
{"Timestamp":1666285649,"Value":19114.4}
{"Timestamp":1666285679,"Value":19114.7}
{"Timestamp":1666285709,"Value":19114.6}
{"Timestamp":1666285739,"Value":19114.7}
{"Timestamp":1666285769,"Value":19114.7}
{"Timestamp":1666285799,"Value":19114.4}
{"Timestamp":1666285829,"Value":19113.8}
{"Timestamp":1666285859,"Value":19114.4}
{"Timestamp":1666285889,"Value":19114.6}
{"Timestamp":1666285919,"Value":19114.3}
{"Timestamp":1666285949,"Value":19114.4}
{"Timestamp":1666285979,"Value":19114.2}
{"Timestamp":1666286009,"Value":19114.6}
{"Timestamp":1666286039,"Value":19114.6}
{"Timestamp":1666286069,"Value":19114.5}
{"Timestamp":1666286099,"Value":19114.3}
{"Timestamp":1666286129,"Value":19114.1}
{"Timestamp":1666286159,"Value":19114.2}
{"Timestamp":1666286189,"Value":19114.7}
{"Timestamp":1666286219,"Value":19115.1}
{"Timestamp":1666286249,"Value":19114.4}
{"Timestamp":1666286279,"Value":19114.3}
{"Timestamp":1666286308,"Value":19113.9}
{"Timestamp":1666286339,"Value":19113.5}
{"Timestamp":1666286369,"Value":19113.5}
{"Timestamp":1666286399,"Value":19113.4}
{"Timestamp":1666286429,"Value":19113.2}
{"Timestamp":1666286459,"Value":19113}
{"Timestamp":1666286489,"Value":19113.3}
{"Timestamp":1666286519,"Value":19113.1}
{"Timestamp":1666286549,"Value":19113.1}
{"Timestamp":1666286579,"Value":19113.2}
{"Timestamp":1666286609,"Value":19113.1}
{"Timestamp":1666286639,"Value":19113.1}
{"Timestamp":1666286669,"Value":19113.2}
{"Timestamp":1666286699,"Value":19113}
{"Timestamp":1666286729,"Value":19112.8}
{"Timestamp":1666286759,"Value":19112.9}
{"Timestamp":1666286789,"Value":19113.2}
{"Timestamp":1666286819,"Value":19113.1}
{"Timestamp":1666286849,"Value":19113.1}
{"Timestamp":1666286879,"Value":19113.1}
{"Timestamp":1666286909,"Value":19113.3}
{"Timestamp":1666286939,"Value":19113.1}
{"Timestamp":1666286969,"Value":19113}
{"Timestamp":1666286999,"Value":19113}
{"Timestamp":1666287029,"Value":19112.8}
{"Timestamp":1666287059,"Value":19112.9}
{"Timestamp":1666287089,"Value":19113.2}
{"Timestamp":1666287119,"Value":19112.8}
{"Timestamp":1666287149,"Value":19112.9}
{"Timestamp":1666287179,"Value":19112.9}
{"Timestamp":1666287209,"Value":19112.5}
{"Timestamp":1666287239,"Value":19112.3}
{"Timestamp":1666287269,"Value":19112.3}
{"Timestamp":1666287299,"Value":19112.3}
{"Timestamp":1666287329,"Value":19111.9}
{"Timestamp":1666287359,"Value":19111.8}
{"Timestamp":1666287389,"Value":19112.2}
{"Timestamp":1666287419,"Value":19111.9}
{"Timestamp":1666287449,"Value":19111.8}
{"Timestamp":1666287479,"Value":19111.8}
{"Timestamp":1666287509,"Value":19111.7}
{"Timestamp":1666287539,"Value":19112.4}
{"Timestamp":1666287569,"Value":19112.5}
{"Timestamp":1666287599,"Value":19112.6}
{"Timestamp":1666287628,"Value":19112.5}
{"Timestamp":1666287659,"Value":19112.3}
{"Timestamp":1666287689,"Value":19112.6}
{"Timestamp":1666287719,"Value":19112.6}
{"Timestamp":1666287749,"Value":19111.9}
{"Timestamp":1666287779,"Value":19112}
{"Timestamp":1666287809,"Value":19112.2}
{"Timestamp":1666287839,"Value":19112.1}
{"Timestamp":1666287869,"Value":19112.1}
{"Timestamp":1666287899,"Value":19111.9}
{"Timestamp":1666287928,"Value":19112}
{"Timestamp":1666287959,"Value":19112.3}
{"Timestamp":1666287989,"Value":19112}
{"Timestamp":1666288019,"Value":19112.1}
{"Timestamp":1666288049,"Value":19112}
{"Timestamp":1666288079,"Value":19112.3}
{"Timestamp":1666288109,"Value":19112.4}
{"Timestamp":1666288139,"Value":19112.3}
{"Timestamp":1666288169,"Value":19112.1}
{"Timestamp":1666288199,"Value":19112.1}
{"Timestamp":1666288229,"Value":19111.7}
{"Timestamp":1666288259,"Value":19111.8}
{"Timestamp":1666288289,"Value":19111.8}
{"Timestamp":1666288319,"Value":19112}
{"Timestamp":1666288349,"Value":19112}
{"Timestamp":1666288379,"Value":19112}
{"Timestamp":1666288409,"Value":19111.7}
{"Timestamp":1666288439,"Value":19111.5}
{"Timestamp":1666288469,"Value":19111.5}
{"Timestamp":1666288499,"Value":19111.7}
{"Timestamp":1666288529,"Value":19111.1}
{"Timestamp":1666288559,"Value":19111.3}
{"Timestamp":1666288589,"Value":19111.5}
{"Timestamp":1666288619,"Value":19111.4}
{"Timestamp":1666288649,"Value":19111.1}
{"Timestamp":1666288679,"Value":19111.1}
{"Timestamp":1666288708,"Value":19111.4}
{"Timestamp":1666288739,"Value":19111.7}
{"Timestamp":1666288769,"Value":19111.4}
{"Timestamp":1666288799,"Value":19111.6}
{"Timestamp":1666288829,"Value":19111.6}
{"Timestamp":1666288859,"Value":19111.7}
{"Timestamp":1666288889,"Value":19111.4}
{"Timestamp":1666288919,"Value":19111.6}
{"Timestamp":1666288949,"Value":19111.6}
{"Timestamp":1666288979,"Value":19111.5}
{"Timestamp":1666289009,"Value":19111.7}
{"Timestamp":1666289039,"Value":19111.5}
{"Timestamp":1666289069,"Value":19111.3}
{"Timestamp":1666289099,"Value":19111.3}
{"Timestamp":1666289129,"Value":19111.4}
{"Timestamp":1666289159,"Value":19111.4}
{"Timestamp":1666289189,"Value":19111.6}
{"Timestamp":1666289219,"Value":19111.4}
{"Timestamp":1666289249,"Value":19111.2}
{"Timestamp":1666289279,"Value":19111.3}
{"Timestamp":1666289309,"Value":19111.4}
{"Timestamp":1666289339,"Value":19111.8}
{"Timestamp":1666289369,"Value":19111.9}
{"Timestamp":1666289399,"Value":19111.6}
{"Timestamp":1666289429,"Value":19111.2}
{"Timestamp":1666289459,"Value":19111.3}
{"Timestamp":1666289489,"Value":19111.4}
{"Timestamp":1666289519,"Value":19111.2}
{"Timestamp":1666289549,"Value":19111}
{"Timestamp":1666289579,"Value":19110.6}
{"Timestamp":1666289609,"Value":19111.1}
{"Timestamp":1666289639,"Value":19110.9}
{"Timestamp":1666289669,"Value":19110.7}
{"Timestamp":1666289699,"Value":19110.8}
{"Timestamp":1666289729,"Value":19110.5}
{"Timestamp":1666289758,"Value":19110.7}
{"Timestamp":1666289789,"Value":19110.6}
{"Timestamp":1666289819,"Value":19110.6}
{"Timestamp":1666289849,"Value":19110.4}
{"Timestamp":1666289879,"Value":19110.7}
{"Timestamp":1666289909,"Value":19110.5}
{"Timestamp":1666289939,"Value":19110.7}
{"Timestamp":1666289969,"Value":19111.1}
{"Timestamp":1666289999,"Value":19111.1}
{"Timestamp":1666290029,"Value":19111.1}
{"Timestamp":1666290059,"Value":19111.2}
{"Timestamp":1666290089,"Value":19111.4}
{"Timestamp":1666290119,"Value":19111.7}
{"Timestamp":1666290149,"Value":19111.3}
{"Timestamp":1666290179,"Value":19110.8}
{"Timestamp":1666290209,"Value":19110.7}
{"Timestamp":1666290239,"Value":19110.7}
{"Timestamp":1666290269,"Value":19110.8}
{"Timestamp":1666290299,"Value":19110.5}
{"Timestamp":1666290329,"Value":19110.7}
{"Timestamp":1666290359,"Value":19110.8}
{"Timestamp":1666290389,"Value":19110.8}
{"Timestamp":1666290419,"Value":19110.6}
{"Timestamp":1666290449,"Value":19110.5}
{"Timestamp":1666290479,"Value":19110.4}
{"Timestamp":1666290509,"Value":19110.3}
{"Timestamp":1666290539,"Value":19110.3}
{"Timestamp":1666290569,"Value":19110.3}
{"Timestamp":1666290599,"Value":19110.5}
{"Timestamp":1666290629,"Value":19110.3}
{"Timestamp":1666290659,"Value":19110.9}
{"Timestamp":1666290689,"Value":19110.3}
{"Timestamp":1666290719,"Value":19109.8}
{"Timestamp":1666290749,"Value":19110}
{"Timestamp":1666290779,"Value":19110}
{"Timestamp":1666290809,"Value":19110.2}
{"Timestamp":1666290839,"Value":19110.5}
{"Timestamp":1666290869,"Value":19110.1}
{"Timestamp":1666290899,"Value":19110.2}
{"Timestamp":1666290929,"Value":19109.9}
{"Timestamp":1666290959,"Value":19110}
{"Timestamp":1666290989,"Value":19110.2}
{"Timestamp":1666291019,"Value":19110.3}
{"Timestamp":1666291049,"Value":19110.3}
{"Timestamp":1666291079,"Value":19110.2}
{"Timestamp":1666291109,"Value":19110.3}
{"Timestamp":1666291139,"Value":19110.5}
{"Timestamp":1666291169,"Value":19110.9}
{"Timestamp":1666291199,"Value":19110.9}
{"Timestamp":1666291229,"Value":19110.6}
{"Timestamp":1666291259,"Value":19110.5}
{"Timestamp":1666291289,"Value":19110.8}
{"Timestamp":1666291319,"Value":19111}
{"Timestamp":1666291349,"Value":19111.2}
{"Timestamp":1666291379,"Value":19111.1}
{"Timestamp":1666291409,"Value":19111}
{"Timestamp":1666291439,"Value":19111}
{"Timestamp":1666291469,"Value":19110.9}
{"Timestamp":1666291499,"Value":19110.6}
{"Timestamp":1666291529,"Value":19110.4}
{"Timestamp":1666291559,"Value":19110.2}
{"Timestamp":1666291589,"Value":19110.1}
{"Timestamp":1666291619,"Value":19110.2}
{"Timestamp":1666291649,"Value":19110}
{"Timestamp":1666291679,"Value":19110}
{"Timestamp":1666291709,"Value":19109.5}
{"Timestamp":1666291739,"Value":19109.4}
{"Timestamp":1666291769,"Value":19109.1}
{"Timestamp":1666291799,"Value":19109.7}
{"Timestamp":1666291829,"Value":19109.5}
{"Timestamp":1666291859,"Value":19109.1}
{"Timestamp":1666291889,"Value":19109.9}
{"Timestamp":1666291919,"Value":19110}
{"Timestamp":1666291949,"Value":19110}
{"Timestamp":1666291979,"Value":19109.9}
{"Timestamp":1666292009,"Value":19109.8}
{"Timestamp":1666292039,"Value":19109.8}
{"Timestamp":1666292069,"Value":19109.9}
{"Timestamp":1666292099,"Value":19109.8}
{"Timestamp":1666292129,"Value":19109.6}
{"Timestamp":1666292159,"Value":19109.9}
{"Timestamp":1666292189,"Value":19110}
{"Timestamp":1666292219,"Value":19109.9}
{"Timestamp":1666292249,"Value":19109.7}
{"Timestamp":1666292279,"Value":19110}
{"Timestamp":1666292309,"Value":19109.7}
{"Timestamp":1666292339,"Value":19109.7}
{"Timestamp":1666292369,"Value":19109.8}
{"Timestamp":1666292399,"Value":19109.6}
{"Timestamp":1666292429,"Value":19109}
{"Timestamp":1666292459,"Value":19109.1}
{"Timestamp":1666292489,"Value":19109.2}
{"Timestamp":1666292519,"Value":19109.4}
{"Timestamp":1666292549,"Value":19109.2}
{"Timestamp":1666292579,"Value":19109.3}
{"Timestamp":1666292609,"Value":19109.3}
{"Timestamp":1666292639,"Value":19109.5}
{"Timestamp":1666292669,"Value":19109.2}
{"Timestamp":1666292699,"Value":19109.1}
{"Timestamp":1666292729,"Value":19109.2}
{"Timestamp":1666292759,"Value":19109.2}
{"Timestamp":1666292789,"Value":19108.9}
{"Timestamp":1666292819,"Value":19109}
{"Timestamp":1666292849,"Value":19109.2}
{"Timestamp":1666292879,"Value":19109.1}
{"Timestamp":1666292909,"Value":19109}
{"Timestamp":1666292939,"Value":19109.2}
{"Timestamp":1666292969,"Value":19109}
{"Timestamp":1666292999,"Value":19108.9}
{"Timestamp":1666293029,"Value":19108.7}
{"Timestamp":1666293058,"Value":19108.7}
{"Timestamp":1666293089,"Value":19108.7}
{"Timestamp":1666293119,"Value":19108.6}
{"Timestamp":1666293149,"Value":19108.4}
{"Timestamp":1666293179,"Value":19108.5}
{"Timestamp":1666293209,"Value":19108.6}
{"Timestamp":1666293239,"Value":19109}
{"Timestamp":1666293269,"Value":19109}
{"Timestamp":1666293299,"Value":19108.7}
{"Timestamp":1666293329,"Value":19108.4}
{"Timestamp":1666293359,"Value":19108.5}
{"Timestamp":1666293389,"Value":19108.7}
{"Timestamp":1666293419,"Value":19108.7}
{"Timestamp":1666293449,"Value":19108.6}
{"Timestamp":1666293479,"Value":19108.4}
{"Timestamp":1666293509,"Value":19108.3}
{"Timestamp":1666293539,"Value":19108.2}
{"Timestamp":1666293569,"Value":19108.2}
{"Timestamp":1666293599,"Value":19108}
{"Timestamp":1666293629,"Value":19107.8}
{"Timestamp":1666293659,"Value":19108.2}
{"Timestamp":1666293689,"Value":19108.3}
{"Timestamp":1666293719,"Value":19108.4}
{"Timestamp":1666293749,"Value":19108.5}
{"Timestamp":1666293779,"Value":19108.5}
{"Timestamp":1666293809,"Value":19108.5}
{"Timestamp":1666293839,"Value":19109.2}
{"Timestamp":1666293869,"Value":19109.2}
{"Timestamp":1666293899,"Value":19108.5}
{"Timestamp":1666293929,"Value":19108.1}
{"Timestamp":1666293959,"Value":19108.2}
{"Timestamp":1666293989,"Value":19108.4}
{"Timestamp":1666294019,"Value":19108.2}
{"Timestamp":1666294049,"Value":19108.6}
{"Timestamp":1666294079,"Value":19108.4}
{"Timestamp":1666294109,"Value":19108.7}
{"Timestamp":1666294139,"Value":19108.6}
{"Timestamp":1666294169,"Value":19108.6}
{"Timestamp":1666294199,"Value":19109}
{"Timestamp":1666294229,"Value":19108.9}
{"Timestamp":1666294259,"Value":19109.2}
{"Timestamp":1666294289,"Value":19109.8}
{"Timestamp":1666294319,"Value":19109.9}
{"Timestamp":1666294349,"Value":19109.9}
{"Timestamp":1666294379,"Value":19109.6}
{"Timestamp":1666294409,"Value":19109.3}
{"Timestamp":1666294439,"Value":19109.4}
{"Timestamp":1666294469,"Value":19109.7}
{"Timestamp":1666294499,"Value":19109.6}
{"Timestamp":1666294529,"Value":19109.7}
{"Timestamp":1666294559,"Value":19109.4}
{"Timestamp":1666294589,"Value":19109.8}
{"Timestamp":1666294619,"Value":19110.1}
{"Timestamp":1666294649,"Value":19109.9}
{"Timestamp":1666294679,"Value":19110}
{"Timestamp":1666294709,"Value":19109.5}
{"Timestamp":1666294739,"Value":19109.6}
{"Timestamp":1666294769,"Value":19109.4}
{"Timestamp":1666294799,"Value":19109.9}
{"Timestamp":1666294829,"Value":19109.7}
{"Timestamp":1666294859,"Value":19110}
{"Timestamp":1666294889,"Value":19110.6}
{"Timestamp":1666294919,"Value":19110.4}
{"Timestamp":1666294949,"Value":19110.2}
{"Timestamp":1666294979,"Value":19110.1}
{"Timestamp":1666295009,"Value":19110.2}
{"Timestamp":1666295039,"Value":19110.2}
{"Timestamp":1666295069,"Value":19110}
{"Timestamp":1666295099,"Value":19110}
{"Timestamp":1666295129,"Value":19110}
{"Timestamp":1666295159,"Value":19109.9}
{"Timestamp":1666295189,"Value":19110.1}
{"Timestamp":1666295219,"Value":19110.3}
{"Timestamp":1666295249,"Value":19110.6}
{"Timestamp":1666295279,"Value":19110.3}
{"Timestamp":1666295309,"Value":19110.3}
{"Timestamp":1666295339,"Value":19110.5}
{"Timestamp":1666295369,"Value":19110.4}
{"Timestamp":1666295399,"Value":19110.8}
{"Timestamp":1666295429,"Value":19110.8}
{"Timestamp":1666295459,"Value":19111.1}
{"Timestamp":1666295489,"Value":19110.9}
{"Timestamp":1666295519,"Value":19110.8}
{"Timestamp":1666295549,"Value":19110.7}
{"Timestamp":1666295579,"Value":19110.9}
{"Timestamp":1666295609,"Value":19110.6}
{"Timestamp":1666295639,"Value":19110.5}
{"Timestamp":1666295669,"Value":19111}
{"Timestamp":1666295699,"Value":19110.6}
{"Timestamp":1666295729,"Value":19110.8}
{"Timestamp":1666295759,"Value":19110.8}
{"Timestamp":1666295789,"Value":19111.3}
{"Timestamp":1666295819,"Value":19111.3}
{"Timestamp":1666295849,"Value":19111}
{"Timestamp":1666295879,"Value":19110.6}
{"Timestamp":1666295909,"Value":19110.2}
{"Timestamp":1666295939,"Value":19110.3}
{"Timestamp":1666295969,"Value":19110.1}
{"Timestamp":1666295999,"Value":19110.2}
{"Timestamp":1666296029,"Value":19110.5}
{"Timestamp":1666296059,"Value":19110.6}
{"Timestamp":1666296089,"Value":19110.6}
{"Timestamp":1666296119,"Value":19110.5}
{"Timestamp":1666296149,"Value":19110.3}
{"Timestamp":1666296179,"Value":19110.5}
{"Timestamp":1666296209,"Value":19110.4}
{"Timestamp":1666296239,"Value":19110.7}
{"Timestamp":1666296269,"Value":19110.9}
{"Timestamp":1666296299,"Value":19111}
{"Timestamp":1666296329,"Value":19110.6}
{"Timestamp":1666296358,"Value":19111}
{"Timestamp":1666296389,"Value":19111.2}
{"Timestamp":1666296419,"Value":19111.8}
{"Timestamp":1666296449,"Value":19111.9}
{"Timestamp":1666296479,"Value":19111.9}
{"Timestamp":1666296509,"Value":19111.8}
{"Timestamp":1666296539,"Value":19111.9}
{"Timestamp":1666296569,"Value":19112}
{"Timestamp":1666296599,"Value":19111.9}
{"Timestamp":1666296629,"Value":19112.3}
{"Timestamp":1666296659,"Value":19112.4}
{"Timestamp":1666296689,"Value":19112.6}
{"Timestamp":1666296719,"Value":19112.9}
{"Timestamp":1666296749,"Value":19113}
{"Timestamp":1666296779,"Value":19112.8}
{"Timestamp":1666296809,"Value":19112.8}
{"Timestamp":1666296839,"Value":19112.3}
{"Timestamp":1666296869,"Value":19112.3}
{"Timestamp":1666296899,"Value":19112.4}
{"Timestamp":1666296929,"Value":19112.5}
{"Timestamp":1666296959,"Value":19112.8}
{"Timestamp":1666296989,"Value":19112.9}
{"Timestamp":1666297019,"Value":19113}
{"Timestamp":1666297049,"Value":19113.1}
{"Timestamp":1666297079,"Value":19112.9}
{"Timestamp":1666297109,"Value":19112.4}
{"Timestamp":1666297139,"Value":19112.4}
{"Timestamp":1666297169,"Value":19112.8}
{"Timestamp":1666297199,"Value":19112.7}
{"Timestamp":1666297229,"Value":19112}
{"Timestamp":1666297259,"Value":19111.8}
{"Timestamp":1666297288,"Value":19112.2}
{"Timestamp":1666297319,"Value":19112.1}
{"Timestamp":1666297349,"Value":19112.4}
{"Timestamp":1666297379,"Value":19112.3}
{"Timestamp":1666297409,"Value":19112.2}
{"Timestamp":1666297439,"Value":19112.1}
{"Timestamp":1666297469,"Value":19111.8}
{"Timestamp":1666297499,"Value":19111.6}
{"Timestamp":1666297529,"Value":19111.6}
{"Timestamp":1666297559,"Value":19111.6}
{"Timestamp":1666297589,"Value":19111.7}
{"Timestamp":1666297619,"Value":19112}
{"Timestamp":1666297649,"Value":19111.8}
{"Timestamp":1666297678,"Value":19111.7}
{"Timestamp":1666297709,"Value":19112}
{"Timestamp":1666297739,"Value":19111.9}
{"Timestamp":1666297769,"Value":19111.7}
{"Timestamp":1666297799,"Value":19111.9}
{"Timestamp":1666297829,"Value":19111.4}
{"Timestamp":1666297859,"Value":19111}
{"Timestamp":1666297889,"Value":19111.4}
{"Timestamp":1666297919,"Value":19111.4}
{"Timestamp":1666297949,"Value":19110.8}
{"Timestamp":1666297978,"Value":19110.9}
{"Timestamp":1666298009,"Value":19111.1}
{"Timestamp":1666298039,"Value":19111.3}
{"Timestamp":1666298069,"Value":19110.9}
{"Timestamp":1666298099,"Value":19110.4}
{"Timestamp":1666298129,"Value":19110.2}
{"Timestamp":1666298159,"Value":19110}
{"Timestamp":1666298189,"Value":19109.9}
{"Timestamp":1666298219,"Value":19110.3}
{"Timestamp":1666298249,"Value":19110.9}
{"Timestamp":1666298279,"Value":19110.8}
{"Timestamp":1666298309,"Value":19110.3}
{"Timestamp":1666298339,"Value":19110.3}
{"Timestamp":1666298369,"Value":19110.3}
{"Timestamp":1666298399,"Value":19110.5}
{"Timestamp":1666298429,"Value":19110}
{"Timestamp":1666298459,"Value":19109.6}
{"Timestamp":1666298489,"Value":19109.5}
{"Timestamp":1666298519,"Value":19109.5}
{"Timestamp":1666298549,"Value":19109.6}
{"Timestamp":1666298579,"Value":19109.7}
{"Timestamp":1666298609,"Value":19110}
{"Timestamp":1666298639,"Value":19109.6}
{"Timestamp":1666298669,"Value":19110.1}
{"Timestamp":1666298699,"Value":19110.1}
{"Timestamp":1666298729,"Value":19109.9}
{"Timestamp":1666298759,"Value":19109.9}
{"Timestamp":1666298789,"Value":19110.1}
{"Timestamp":1666298819,"Value":19110}
{"Timestamp":1666298849,"Value":19109.9}
{"Timestamp":1666298879,"Value":19109.9}
{"Timestamp":1666298909,"Value":19110}
{"Timestamp":1666298939,"Value":19109.9}
{"Timestamp":1666298969,"Value":19109.6}
{"Timestamp":1666298999,"Value":19109.3}
{"Timestamp":1666299029,"Value":19109.4}
{"Timestamp":1666299059,"Value":19109.5}
{"Timestamp":1666299089,"Value":19109.5}
{"Timestamp":1666299119,"Value":19109.4}
{"Timestamp":1666299149,"Value":19109.8}
{"Timestamp":1666299179,"Value":19109.9}
{"Timestamp":1666299209,"Value":19110.2}
{"Timestamp":1666299239,"Value":19110.4}
{"Timestamp":1666299269,"Value":19110.5}
{"Timestamp":1666299299,"Value":19110.4}
{"Timestamp":1666299329,"Value":19109.8}
{"Timestamp":1666299359,"Value":19110.3}
{"Timestamp":1666299389,"Value":19109.9}
{"Timestamp":1666299419,"Value":19110}
{"Timestamp":1666299449,"Value":19109.9}
{"Timestamp":1666299479,"Value":19109.6}
{"Timestamp":1666299509,"Value":19109.4}
{"Timestamp":1666299539,"Value":19109.4}
{"Timestamp":1666299569,"Value":19109.4}
{"Timestamp":1666299599,"Value":19109.3}
{"Timestamp":1666299629,"Value":19109.4}
{"Timestamp":1666299659,"Value":19109.3}
{"Timestamp":1666299689,"Value":19109.1}
{"Timestamp":1666299719,"Value":19109.3}
{"Timestamp":1666299749,"Value":19109}
{"Timestamp":1666299779,"Value":19109.4}
{"Timestamp":1666299809,"Value":19109.8}
{"Timestamp":1666299839,"Value":19109.6}
{"Timestamp":1666299869,"Value":19108.9}
{"Timestamp":1666299899,"Value":19109.4}
{"Timestamp":1666299929,"Value":19109.2}
{"Timestamp":1666299959,"Value":19109.5}
{"Timestamp":1666299989,"Value":19109.4}
{"Timestamp":1666300019,"Value":19109.5}
{"Timestamp":1666300049,"Value":19109.5}
{"Timestamp":1666300079,"Value":19109.6}
{"Timestamp":1666300109,"Value":19109.8}
{"Timestamp":1666300139,"Value":19110.1}
{"Timestamp":1666300169,"Value":19109.8}
{"Timestamp":1666300199,"Value":19109.8}
{"Timestamp":1666300229,"Value":19109.4}
{"Timestamp":1666300259,"Value":19109}
{"Timestamp":1666300289,"Value":19109.4}
{"Timestamp":1666300319,"Value":19109.7}
{"Timestamp":1666300349,"Value":19109.8}
{"Timestamp":1666300379,"Value":19109.7}
{"Timestamp":1666300409,"Value":19109.1}
{"Timestamp":1666300439,"Value":19109.1}
{"Timestamp":1666300469,"Value":19109.3}
{"Timestamp":1666300499,"Value":19109.5}
{"Timestamp":1666300529,"Value":19109.2}
{"Timestamp":1666300559,"Value":19109.3}
{"Timestamp":1666300589,"Value":19109.3}
{"Timestamp":1666300619,"Value":19109.1}
{"Timestamp":1666300649,"Value":19109.1}
{"Timestamp":1666300679,"Value":19109}
{"Timestamp":1666300709,"Value":19109.4}
{"Timestamp":1666300739,"Value":19109.2}
{"Timestamp":1666300769,"Value":19109.4}
{"Timestamp":1666300799,"Value":19109.2}
{"Timestamp":1666300829,"Value":19108.7}
{"Timestamp":1666300859,"Value":19108.6}
{"Timestamp":1666300889,"Value":19108.5}
{"Timestamp":1666300919,"Value":19108.2}
{"Timestamp":1666300949,"Value":19108.4}
{"Timestamp":1666300979,"Value":19108.4}
{"Timestamp":1666301009,"Value":19108.4}
{"Timestamp":1666301039,"Value":19108.8}
{"Timestamp":1666301069,"Value":19108.6}
{"Timestamp":1666301099,"Value":19108.2}
{"Timestamp":1666301129,"Value":19107.9}
{"Timestamp":1666301159,"Value":19108.4}
{"Timestamp":1666301189,"Value":19108.3}
{"Timestamp":1666301219,"Value":19108.9}
{"Timestamp":1666301249,"Value":19109.4}
{"Timestamp":1666301279,"Value":19109.2}
{"Timestamp":1666301309,"Value":19109.3}
{"Timestamp":1666301339,"Value":19109}
{"Timestamp":1666301369,"Value":19108.9}
{"Timestamp":1666301399,"Value":19109.3}
{"Timestamp":1666301429,"Value":19108.8}
{"Timestamp":1666301459,"Value":19108.7}
{"Timestamp":1666301489,"Value":19108.6}
{"Timestamp":1666301519,"Value":19108.3}
{"Timestamp":1666301549,"Value":19108.4}
{"Timestamp":1666301579,"Value":19108.9}
{"Timestamp":1666301609,"Value":19108.8}
{"Timestamp":1666301639,"Value":19108.3}
{"Timestamp":1666301669,"Value":19108.5}
{"Timestamp":1666301699,"Value":19108.1}
{"Timestamp":1666301729,"Value":19108.3}
{"Timestamp":1666301758,"Value":19108.3}
{"Timestamp":1666301789,"Value":19108}
{"Timestamp":1666301819,"Value":19108.1}
{"Timestamp":1666301849,"Value":19108}
{"Timestamp":1666301879,"Value":19108.3}
{"Timestamp":1666301909,"Value":19108.4}
{"Timestamp":1666301939,"Value":19108.4}
{"Timestamp":1666301969,"Value":19107.9}
{"Timestamp":1666301999,"Value":19107.9}
{"Timestamp":1666302029,"Value":19107.8}
{"Timestamp":1666302059,"Value":19107.9}
{"Timestamp":1666302089,"Value":19107.7}
{"Timestamp":1666302119,"Value":19107.7}
{"Timestamp":1666302149,"Value":19107.3}
{"Timestamp":1666302179,"Value":19107.7}
{"Timestamp":1666302209,"Value":19107.8}
{"Timestamp":1666302239,"Value":19107.9}
{"Timestamp":1666302269,"Value":19108.2}
{"Timestamp":1666302299,"Value":19107.9}
{"Timestamp":1666302329,"Value":19107.9}
{"Timestamp":1666302359,"Value":19108.4}
{"Timestamp":1666302389,"Value":19108.5}
{"Timestamp":1666302419,"Value":19108.6}
{"Timestamp":1666302449,"Value":19108.5}
{"Timestamp":1666302479,"Value":19108.6}
{"Timestamp":1666302509,"Value":19108.7}
{"Timestamp":1666302539,"Value":19108.6}
{"Timestamp":1666302569,"Value":19108.2}
{"Timestamp":1666302599,"Value":19107.8}
{"Timestamp":1666302629,"Value":19107.8}
{"Timestamp":1666302659,"Value":19107.8}
{"Timestamp":1666302689,"Value":19107.9}
{"Timestamp":1666302719,"Value":19108}
{"Timestamp":1666302749,"Value":19108.4}
{"Timestamp":1666302779,"Value":19108.6}
{"Timestamp":1666302809,"Value":19108.5}
{"Timestamp":1666302839,"Value":19108}
{"Timestamp":1666302869,"Value":19108}
{"Timestamp":1666302899,"Value":19107.9}
{"Timestamp":1666302929,"Value":19107.7}
{"Timestamp":1666302959,"Value":19108.2}
{"Timestamp":1666302989,"Value":19108.2}
{"Timestamp":1666303019,"Value":19107.8}
{"Timestamp":1666303049,"Value":19107.5}
{"Timestamp":1666303079,"Value":19108.1}
{"Timestamp":1666303109,"Value":19108}
{"Timestamp":1666303139,"Value":19107.8}
{"Timestamp":1666303169,"Value":19107.5}
{"Timestamp":1666303199,"Value":19107}
{"Timestamp":1666303229,"Value":19106.9}
{"Timestamp":1666303259,"Value":19106.7}
{"Timestamp":1666303289,"Value":19106.7}
{"Timestamp":1666303319,"Value":19106.7}
{"Timestamp":1666303349,"Value":19107}
{"Timestamp":1666303379,"Value":19106.9}
{"Timestamp":1666303409,"Value":19106.8}
{"Timestamp":1666303439,"Value":19106.9}
{"Timestamp":1666303469,"Value":19106.8}
{"Timestamp":1666303499,"Value":19106.5}
{"Timestamp":1666303528,"Value":19106.6}
{"Timestamp":1666303559,"Value":19106.5}
{"Timestamp":1666303589,"Value":19106.7}
{"Timestamp":1666303619,"Value":19106.7}
{"Timestamp":1666303649,"Value":19106.5}
{"Timestamp":1666303679,"Value":19106.7}
{"Timestamp":1666303709,"Value":19106.6}
{"Timestamp":1666303739,"Value":19106.8}
{"Timestamp":1666303769,"Value":19106.6}
{"Timestamp":1666303799,"Value":19106.3}
{"Timestamp":1666303829,"Value":19106.3}
{"Timestamp":1666303859,"Value":19106.7}
{"Timestamp":1666303889,"Value":19106.7}
{"Timestamp":1666303919,"Value":19106.5}
{"Timestamp":1666303949,"Value":19106.8}
{"Timestamp":1666303979,"Value":19106.7}
{"Timestamp":1666304009,"Value":19106.6}
{"Timestamp":1666304039,"Value":19107}
{"Timestamp":1666304069,"Value":19107.4}
{"Timestamp":1666304099,"Value":19107.7}
{"Timestamp":1666304129,"Value":19106.7}
{"Timestamp":1666304159,"Value":19106.8}
{"Timestamp":1666304189,"Value":19106.9}
{"Timestamp":1666304219,"Value":19107}
{"Timestamp":1666304249,"Value":19107.1}
{"Timestamp":1666304279,"Value":19107.2}
{"Timestamp":1666304309,"Value":19107.2}
{"Timestamp":1666304339,"Value":19107.3}
{"Timestamp":1666304369,"Value":19107.6}
{"Timestamp":1666304399,"Value":19107.6}
{"Timestamp":1666304429,"Value":19107.4}
{"Timestamp":1666304459,"Value":19107.6}
{"Timestamp":1666304489,"Value":19107.7}
{"Timestamp":1666304519,"Value":19107.4}
{"Timestamp":1666304549,"Value":19107.5}
{"Timestamp":1666304579,"Value":19107.3}
{"Timestamp":1666304609,"Value":19107.4}
{"Timestamp":1666304639,"Value":19106.7}
{"Timestamp":1666304669,"Value":19106.7}
{"Timestamp":1666304699,"Value":19106.8}
{"Timestamp":1666304729,"Value":19106.6}
{"Timestamp":1666304759,"Value":19106.5}
{"Timestamp":1666304789,"Value":19106.6}
{"Timestamp":1666304819,"Value":19106.5}
{"Timestamp":1666304849,"Value":19106.5}
{"Timestamp":1666304879,"Value":19106.5}
{"Timestamp":1666304909,"Value":19106.8}
{"Timestamp":1666304939,"Value":19106.5}
{"Timestamp":1666304969,"Value":19106.3}
{"Timestamp":1666304999,"Value":19106.3}
{"Timestamp":1666305029,"Value":19106.5}
{"Timestamp":1666305059,"Value":19106.2}
{"Timestamp":1666305089,"Value":19106.7}
{"Timestamp":1666305119,"Value":19106.5}
{"Timestamp":1666305149,"Value":19106.6}
{"Timestamp":1666305179,"Value":19106.3}
{"Timestamp":1666305209,"Value":19106.6}
{"Timestamp":1666305239,"Value":19106.8}
{"Timestamp":1666305269,"Value":19107.1}
{"Timestamp":1666305299,"Value":19107.1}
{"Timestamp":1666305329,"Value":19107.3}
{"Timestamp":1666305359,"Value":19107.9}
{"Timestamp":1666305389,"Value":19107.6}
{"Timestamp":1666305419,"Value":19107.4}
{"Timestamp":1666305449,"Value":19107.4}
{"Timestamp":1666305479,"Value":19107.2}
{"Timestamp":1666305509,"Value":19107.5}
{"Timestamp":1666305539,"Value":19107}
{"Timestamp":1666305569,"Value":19106.8}
{"Timestamp":1666305599,"Value":19107}
{"Timestamp":1666305629,"Value":19107}
{"Timestamp":1666305659,"Value":19107.2}
{"Timestamp":1666305689,"Value":19107.2}
{"Timestamp":1666305719,"Value":19107.4}
{"Timestamp":1666305749,"Value":19107.1}
{"Timestamp":1666305779,"Value":19107.2}
{"Timestamp":1666305809,"Value":19107.2}
{"Timestamp":1666305839,"Value":19107.4}
{"Timestamp":1666305869,"Value":19107.3}
{"Timestamp":1666305899,"Value":19107.3}
{"Timestamp":1666305929,"Value":19107.1}
{"Timestamp":1666305959,"Value":19107.2}
{"Timestamp":1666305989,"Value":19107.6}
{"Timestamp":1666306019,"Value":19107.3}
{"Timestamp":1666306049,"Value":19107}
{"Timestamp":1666306079,"Value":19106.7}
{"Timestamp":1666306109,"Value":19107}
{"Timestamp":1666306139,"Value":19106.8}
{"Timestamp":1666306169,"Value":19106.8}
{"Timestamp":1666306199,"Value":19106.7}
{"Timestamp":1666306229,"Value":19106.6}
{"Timestamp":1666306259,"Value":19106.6}
{"Timestamp":1666306289,"Value":19107}
{"Timestamp":1666306319,"Value":19107}
{"Timestamp":1666306349,"Value":19107.1}
{"Timestamp":1666306379,"Value":19106.8}
{"Timestamp":1666306409,"Value":19106.9}
{"Timestamp":1666306439,"Value":19107.2}
{"Timestamp":1666306469,"Value":19106.5}
{"Timestamp":1666306499,"Value":19106.5}
{"Timestamp":1666306529,"Value":19106.3}
{"Timestamp":1666306559,"Value":19106}
{"Timestamp":1666306589,"Value":19106.3}
{"Timestamp":1666306619,"Value":19106.6}
{"Timestamp":1666306649,"Value":19106.4}
{"Timestamp":1666306679,"Value":19106.6}
{"Timestamp":1666306709,"Value":19106.4}
{"Timestamp":1666306739,"Value":19106.6}
{"Timestamp":1666306769,"Value":19106.5}
{"Timestamp":1666306799,"Value":19106.3}
{"Timestamp":1666306829,"Value":19106.2}
{"Timestamp":1666306859,"Value":19106.6}
{"Timestamp":1666306889,"Value":19106.3}
{"Timestamp":1666306919,"Value":19106.7}
{"Timestamp":1666306949,"Value":19106.8}
{"Timestamp":1666306979,"Value":19106.8}
{"Timestamp":1666307009,"Value":19106.9}
{"Timestamp":1666307039,"Value":19106.9}
{"Timestamp":1666307069,"Value":19106.8}
{"Timestamp":1666307099,"Value":19106.2}
{"Timestamp":1666307129,"Value":19105.7}
{"Timestamp":1666307159,"Value":19106}
{"Timestamp":1666307189,"Value":19106}
{"Timestamp":1666307219,"Value":19106}
{"Timestamp":1666307249,"Value":19106.1}
{"Timestamp":1666307279,"Value":19106.7}
{"Timestamp":1666307309,"Value":19106.6}
{"Timestamp":1666307339,"Value":19106.7}
{"Timestamp":1666307369,"Value":19106.9}
{"Timestamp":1666307399,"Value":19106.8}
{"Timestamp":1666307429,"Value":19105.9}
{"Timestamp":1666307459,"Value":19106.1}
{"Timestamp":1666307489,"Value":19106.1}
{"Timestamp":1666307519,"Value":19106.1}
{"Timestamp":1666307549,"Value":19106.2}
{"Timestamp":1666307579,"Value":19106.2}
{"Timestamp":1666307609,"Value":19106.2}
{"Timestamp":1666307639,"Value":19106.8}
{"Timestamp":1666307669,"Value":19106.5}
{"Timestamp":1666307699,"Value":19106.5}
{"Timestamp":1666307729,"Value":19106.2}
{"Timestamp":1666307759,"Value":19106.2}
{"Timestamp":1666307789,"Value":19106.3}
{"Timestamp":1666307819,"Value":19106.4}
{"Timestamp":1666307849,"Value":19106.4}
{"Timestamp":1666307879,"Value":19106.3}
{"Timestamp":1666307909,"Value":19106.1}
{"Timestamp":1666307939,"Value":19106.5}
{"Timestamp":1666307969,"Value":19106.4}
{"Timestamp":1666307999,"Value":19106.6}
{"Timestamp":1666308029,"Value":19106.5}
{"Timestamp":1666308059,"Value":19106.7}
{"Timestamp":1666308089,"Value":19106.8}
{"Timestamp":1666308119,"Value":19106.6}
{"Timestamp":1666308149,"Value":19107}
{"Timestamp":1666308179,"Value":19107}
{"Timestamp":1666308209,"Value":19106.3}
{"Timestamp":1666308239,"Value":19106.5}
{"Timestamp":1666308269,"Value":19106.2}
{"Timestamp":1666308299,"Value":19105.9}
{"Timestamp":1666308329,"Value":19105.7}
{"Timestamp":1666308359,"Value":19105.6}
{"Timestamp":1666308389,"Value":19105.6}
{"Timestamp":1666308419,"Value":19105.8}
{"Timestamp":1666308449,"Value":19105.9}
{"Timestamp":1666308479,"Value":19105.9}
{"Timestamp":1666308509,"Value":19106.1}
{"Timestamp":1666308539,"Value":19106}
{"Timestamp":1666308569,"Value":19106}
{"Timestamp":1666308599,"Value":19105.9}
{"Timestamp":1666308629,"Value":19105.6}
{"Timestamp":1666308659,"Value":19106.6}
{"Timestamp":1666308689,"Value":19106.6}
{"Timestamp":1666308719,"Value":19106}
{"Timestamp":1666308749,"Value":19106}
{"Timestamp":1666308779,"Value":19106.2}
{"Timestamp":1666308809,"Value":19106.9}
{"Timestamp":1666308839,"Value":19107}
{"Timestamp":1666308869,"Value":19106.7}
{"Timestamp":1666308899,"Value":19106.1}
{"Timestamp":1666308929,"Value":19105.7}
{"Timestamp":1666308959,"Value":19105.6}
{"Timestamp":1666308989,"Value":19105.6}
{"Timestamp":1666309019,"Value":19105.9}
{"Timestamp":1666309049,"Value":19105.7}
{"Timestamp":1666309079,"Value":19106.1}
{"Timestamp":1666309109,"Value":19106.4}
{"Timestamp":1666309139,"Value":19105.9}
{"Timestamp":1666309169,"Value":19105.9}
{"Timestamp":1666309199,"Value":19105.7}
{"Timestamp":1666309229,"Value":19105.9}
{"Timestamp":1666309259,"Value":19105.6}
{"Timestamp":1666309289,"Value":19105.4}
{"Timestamp":1666309319,"Value":19105.4}
{"Timestamp":1666309349,"Value":19105.3}
{"Timestamp":1666309379,"Value":19105.5}
{"Timestamp":1666309409,"Value":19105.7}
{"Timestamp":1666309439,"Value":19105.6}
{"Timestamp":1666309469,"Value":19105.8}
{"Timestamp":1666309499,"Value":19105.7}
{"Timestamp":1666309529,"Value":19105.5}
{"Timestamp":1666309559,"Value":19106.2}
{"Timestamp":1666309589,"Value":19106.1}
{"Timestamp":1666309619,"Value":19106.1}
{"Timestamp":1666309649,"Value":19106.2}
{"Timestamp":1666309679,"Value":19106}
{"Timestamp":1666309709,"Value":19106.7}
{"Timestamp":1666309739,"Value":19106.4}
{"Timestamp":1666309769,"Value":19106.1}
{"Timestamp":1666309799,"Value":19106.1}
{"Timestamp":1666309829,"Value":19106.6}
{"Timestamp":1666309858,"Value":19107}
{"Timestamp":1666309889,"Value":19106.7}
{"Timestamp":1666309919,"Value":19106.6}
{"Timestamp":1666309949,"Value":19106.4}
{"Timestamp":1666309979,"Value":19106.4}
{"Timestamp":1666310009,"Value":19105.7}
{"Timestamp":1666310039,"Value":19105.4}
{"Timestamp":1666310069,"Value":19105.9}
{"Timestamp":1666310099,"Value":19106.4}
{"Timestamp":1666310129,"Value":19106.5}
{"Timestamp":1666310159,"Value":19106.5}
{"Timestamp":1666310189,"Value":19106.2}
{"Timestamp":1666310219,"Value":19105.8}
{"Timestamp":1666310249,"Value":19105.8}
{"Timestamp":1666310279,"Value":19105.6}
{"Timestamp":1666310309,"Value":19105.3}
{"Timestamp":1666310339,"Value":19106.1}
{"Timestamp":1666310369,"Value":19106.1}
{"Timestamp":1666310399,"Value":19106.2}
{"Timestamp":1666310429,"Value":19106.2}
{"Timestamp":1666310459,"Value":19106.1}
{"Timestamp":1666310489,"Value":19106.3}
{"Timestamp":1666310519,"Value":19106.4}
{"Timestamp":1666310549,"Value":19106}
{"Timestamp":1666310579,"Value":19105.7}
{"Timestamp":1666310609,"Value":19105.7}
{"Timestamp":1666310639,"Value":19105.9}
{"Timestamp":1666310669,"Value":19105.8}
{"Timestamp":1666310699,"Value":19105.8}
{"Timestamp":1666310729,"Value":19105.8}
{"Timestamp":1666310759,"Value":19105.6}
{"Timestamp":1666310789,"Value":19105.9}
{"Timestamp":1666310819,"Value":19105.9}
{"Timestamp":1666310849,"Value":19106.1}
{"Timestamp":1666310879,"Value":19106.5}
{"Timestamp":1666310909,"Value":19106.2}
{"Timestamp":1666310939,"Value":19106}
{"Timestamp":1666310969,"Value":19105.9}
{"Timestamp":1666310999,"Value":19106}
{"Timestamp":1666311029,"Value":19106}
{"Timestamp":1666311059,"Value":19105.7}
{"Timestamp":1666311089,"Value":19105.9}
{"Timestamp":1666311119,"Value":19105.9}
{"Timestamp":1666311149,"Value":19105.9}
{"Timestamp":1666311179,"Value":19105.3}
{"Timestamp":1666311209,"Value":19105.6}
{"Timestamp":1666311239,"Value":19105.7}
{"Timestamp":1666311269,"Value":19105.8}
{"Timestamp":1666311299,"Value":19105.9}
{"Timestamp":1666311329,"Value":19106}
{"Timestamp":1666311359,"Value":19105.9}
{"Timestamp":1666311389,"Value":19105.4}
{"Timestamp":1666311419,"Value":19105.4}
{"Timestamp":1666311449,"Value":19105.8}
{"Timestamp":1666311479,"Value":19105.9}
{"Timestamp":1666311509,"Value":19105.9}
{"Timestamp":1666311539,"Value":19106.3}
{"Timestamp":1666311569,"Value":19106.2}
{"Timestamp":1666311599,"Value":19106.2}
{"Timestamp":1666311629,"Value":19105.8}
{"Timestamp":1666311659,"Value":19106.1}
{"Timestamp":1666311689,"Value":19106.3}
{"Timestamp":1666311719,"Value":19106.3}
{"Timestamp":1666311749,"Value":19106}
{"Timestamp":1666311779,"Value":19106.1}
{"Timestamp":1666311809,"Value":19106.3}
{"Timestamp":1666311839,"Value":19106.2}
{"Timestamp":1666311869,"Value":19106.4}
{"Timestamp":1666311899,"Value":19106.3}
{"Timestamp":1666311929,"Value":19105.8}
{"Timestamp":1666311959,"Value":19105.9}
{"Timestamp":1666311989,"Value":19105.7}
{"Timestamp":1666312019,"Value":19105.6}
{"Timestamp":1666312049,"Value":19105.6}
{"Timestamp":1666312079,"Value":19105.6}
{"Timestamp":1666312109,"Value":19105.8}
{"Timestamp":1666312139,"Value":19105.8}
{"Timestamp":1666312169,"Value":19105.8}
{"Timestamp":1666312199,"Value":19105.6}
{"Timestamp":1666312229,"Value":19105.2}
{"Timestamp":1666312259,"Value":19105.7}
{"Timestamp":1666312289,"Value":19106.2}
{"Timestamp":1666312319,"Value":19106.5}
{"Timestamp":1666312349,"Value":19106.2}
{"Timestamp":1666312379,"Value":19105.9}
{"Timestamp":1666312408,"Value":19106}
{"Timestamp":1666312439,"Value":19106.1}
{"Timestamp":1666312469,"Value":19105.8}
{"Timestamp":1666312499,"Value":19105.8}
{"Timestamp":1666312529,"Value":19105.4}
{"Timestamp":1666312559,"Value":19105.6}
{"Timestamp":1666312589,"Value":19105.6}
{"Timestamp":1666312619,"Value":19105.6}
{"Timestamp":1666312649,"Value":19105.6}
{"Timestamp":1666312679,"Value":19105.5}
{"Timestamp":1666312709,"Value":19105.6}
{"Timestamp":1666312739,"Value":19105.7}
{"Timestamp":1666312769,"Value":19105.7}
{"Timestamp":1666312798,"Value":19105.9}
{"Timestamp":1666312829,"Value":19105.6}
{"Timestamp":1666312859,"Value":19105.6}
{"Timestamp":1666312889,"Value":19105.7}
{"Timestamp":1666312919,"Value":19105.6}
{"Timestamp":1666312949,"Value":19105.8}
{"Timestamp":1666312979,"Value":19105.7}
{"Timestamp":1666313009,"Value":19105.3}
{"Timestamp":1666313039,"Value":19106}
{"Timestamp":1666313069,"Value":19106.3}
{"Timestamp":1666313099,"Value":19105.8}
{"Timestamp":1666313129,"Value":19106.2}
{"Timestamp":1666313159,"Value":19106.4}
{"Timestamp":1666313189,"Value":19106.1}
{"Timestamp":1666313219,"Value":19106.2}
{"Timestamp":1666313249,"Value":19106.3}
{"Timestamp":1666313279,"Value":19106.4}
{"Timestamp":1666313309,"Value":19105.9}
{"Timestamp":1666313339,"Value":19105.5}
{"Timestamp":1666313369,"Value":19105.8}
{"Timestamp":1666313399,"Value":19106}
{"Timestamp":1666313429,"Value":19105.9}
{"Timestamp":1666313459,"Value":19106.8}
{"Timestamp":1666313489,"Value":19107}
{"Timestamp":1666313519,"Value":19106.9}
{"Timestamp":1666313549,"Value":19107.1}
{"Timestamp":1666313579,"Value":19107.1}
{"Timestamp":1666313609,"Value":19106.5}
{"Timestamp":1666313639,"Value":19106.7}
{"Timestamp":1666313669,"Value":19106.6}
{"Timestamp":1666313699,"Value":19106.7}
{"Timestamp":1666313729,"Value":19106.8}
{"Timestamp":1666313759,"Value":19106.2}
{"Timestamp":1666313789,"Value":19106}
{"Timestamp":1666313819,"Value":19106.1}
{"Timestamp":1666313849,"Value":19105.6}
{"Timestamp":1666313879,"Value":19105.6}
{"Timestamp":1666313909,"Value":19105.4}
{"Timestamp":1666313939,"Value":19105.3}
{"Timestamp":1666313969,"Value":19105.4}
{"Timestamp":1666313999,"Value":19105.5}
{"Timestamp":1666314029,"Value":19105.5}
{"Timestamp":1666314059,"Value":19105.5}
{"Timestamp":1666314089,"Value":19105.6}
{"Timestamp":1666314119,"Value":19105.8}
{"Timestamp":1666314149,"Value":19105.8}
{"Timestamp":1666314178,"Value":19105.9}
{"Timestamp":1666314209,"Value":19105.9}
{"Timestamp":1666314239,"Value":19105.8}
{"Timestamp":1666314269,"Value":19105.6}
{"Timestamp":1666314299,"Value":19105.7}
{"Timestamp":1666314329,"Value":19105.4}
{"Timestamp":1666314359,"Value":19105.7}
{"Timestamp":1666314389,"Value":19105.5}
{"Timestamp":1666314419,"Value":19105.3}
{"Timestamp":1666314449,"Value":19105.2}
{"Timestamp":1666314479,"Value":19105.7}
{"Timestamp":1666314509,"Value":19105.4}
{"Timestamp":1666314539,"Value":19105.7}
{"Timestamp":1666314569,"Value":19105.6}
{"Timestamp":1666314599,"Value":19105.1}
{"Timestamp":1666314629,"Value":19105.3}
{"Timestamp":1666314659,"Value":19105.2}
{"Timestamp":1666314689,"Value":19105.1}
{"Timestamp":1666314719,"Value":19105.5}
{"Timestamp":1666314749,"Value":19105.2}
{"Timestamp":1666314779,"Value":19105.3}
{"Timestamp":1666314809,"Value":19105.1}
{"Timestamp":1666314839,"Value":19105.1}
{"Timestamp":1666314869,"Value":19105.6}
{"Timestamp":1666314899,"Value":19105.5}
{"Timestamp":1666314929,"Value":19105.4}
{"Timestamp":1666314959,"Value":19106.1}
{"Timestamp":1666314989,"Value":19106.4}
{"Timestamp":1666315019,"Value":19106.3}
{"Timestamp":1666315049,"Value":19106.1}
{"Timestamp":1666315079,"Value":19106.3}
{"Timestamp":1666315109,"Value":19106}
{"Timestamp":1666315139,"Value":19106.1}
{"Timestamp":1666315169,"Value":19105.8}
{"Timestamp":1666315199,"Value":19105.7}
{"Timestamp":1666315229,"Value":19105.9}
{"Timestamp":1666315259,"Value":19105.9}
{"Timestamp":1666315289,"Value":19106.1}
{"Timestamp":1666315319,"Value":19106}
{"Timestamp":1666315349,"Value":19105.8}
{"Timestamp":1666315379,"Value":19105.8}
{"Timestamp":1666315409,"Value":19105.3}
{"Timestamp":1666315439,"Value":19105.4}
{"Timestamp":1666315469,"Value":19105.2}
{"Timestamp":1666315499,"Value":19105.2}
{"Timestamp":1666315529,"Value":19104.9}
{"Timestamp":1666315559,"Value":19104.9}
{"Timestamp":1666315589,"Value":19105.2}
{"Timestamp":1666315619,"Value":19105.2}
{"Timestamp":1666315649,"Value":19105.8}
{"Timestamp":1666315679,"Value":19105.8}
{"Timestamp":1666315709,"Value":19105.9}
{"Timestamp":1666315739,"Value":19105.7}
{"Timestamp":1666315769,"Value":19105.9}
{"Timestamp":1666315799,"Value":19105.9}
{"Timestamp":1666315829,"Value":19105.9}
{"Timestamp":1666315858,"Value":19105.6}
{"Timestamp":1666315889,"Value":19105.3}
{"Timestamp":1666315919,"Value":19105.2}
{"Timestamp":1666315949,"Value":19105.1}
{"Timestamp":1666315979,"Value":19105.2}
{"Timestamp":1666316009,"Value":19105.5}
{"Timestamp":1666316039,"Value":19105.2}
{"Timestamp":1666316069,"Value":19105.3}
{"Timestamp":1666316099,"Value":19105.3}
{"Timestamp":1666316129,"Value":19105.1}
{"Timestamp":1666316159,"Value":19105.9}
{"Timestamp":1666316189,"Value":19106}
{"Timestamp":1666316219,"Value":19105.9}
{"Timestamp":1666316249,"Value":19106}
{"Timestamp":1666316279,"Value":19106.2}
{"Timestamp":1666316309,"Value":19105.1}
{"Timestamp":1666316339,"Value":19105.2}
{"Timestamp":1666316369,"Value":19105.4}
{"Timestamp":1666316399,"Value":19106}
{"Timestamp":1666316429,"Value":19105.8}
{"Timestamp":1666316459,"Value":19105.8}
{"Timestamp":1666316489,"Value":19105.5}
{"Timestamp":1666316519,"Value":19106}
{"Timestamp":1666316549,"Value":19106}
{"Timestamp":1666316579,"Value":19105.9}
{"Timestamp":1666316609,"Value":19106}
{"Timestamp":1666316639,"Value":19105.9}
{"Timestamp":1666316669,"Value":19106.1}
{"Timestamp":1666316699,"Value":19106.3}
{"Timestamp":1666316729,"Value":19106.1}
{"Timestamp":1666316759,"Value":19105.9}
{"Timestamp":1666316789,"Value":19105.8}
{"Timestamp":1666316819,"Value":19106.7}
{"Timestamp":1666316849,"Value":19106.7}
{"Timestamp":1666316879,"Value":19106.7}
{"Timestamp":1666316909,"Value":19106.7}
{"Timestamp":1666316939,"Value":19106.7}
{"Timestamp":1666316969,"Value":19106.3}
{"Timestamp":1666316999,"Value":19106.7}
{"Timestamp":1666317029,"Value":19106.6}
{"Timestamp":1666317059,"Value":19106.6}
{"Timestamp":1666317089,"Value":19105.5}
{"Timestamp":1666317119,"Value":19105.4}
{"Timestamp":1666317149,"Value":19106.1}
{"Timestamp":1666317179,"Value":19106.1}
{"Timestamp":1666317209,"Value":19106.2}
{"Timestamp":1666317239,"Value":19106}
{"Timestamp":1666317269,"Value":19106.2}
{"Timestamp":1666317299,"Value":19106.6}
{"Timestamp":1666317329,"Value":19106.1}
{"Timestamp":1666317359,"Value":19106.6}
{"Timestamp":1666317389,"Value":19106.4}
{"Timestamp":1666317419,"Value":19105.9}
{"Timestamp":1666317449,"Value":19106.6}
{"Timestamp":1666317479,"Value":19106.5}
{"Timestamp":1666317509,"Value":19106.5}
{"Timestamp":1666317539,"Value":19106.5}
{"Timestamp":1666317569,"Value":19106.7}
{"Timestamp":1666317599,"Value":19106.8}
{"Timestamp":1666317629,"Value":19106.7}
{"Timestamp":1666317659,"Value":19106.7}
{"Timestamp":1666317689,"Value":19106.7}
{"Timestamp":1666317719,"Value":19106.7}
{"Timestamp":1666317749,"Value":19106.5}
{"Timestamp":1666317779,"Value":19106.4}
{"Timestamp":1666317809,"Value":19106.4}
{"Timestamp":1666317839,"Value":19106.1}
{"Timestamp":1666317869,"Value":19105.8}
{"Timestamp":1666317899,"Value":19106.1}
{"Timestamp":1666317929,"Value":19105.5}
{"Timestamp":1666317959,"Value":19106}
{"Timestamp":1666317989,"Value":19106.2}
{"Timestamp":1666318019,"Value":19105.8}
{"Timestamp":1666318049,"Value":19105.6}
{"Timestamp":1666318079,"Value":19106.1}
{"Timestamp":1666318109,"Value":19106.3}
{"Timestamp":1666318139,"Value":19106.6}
{"Timestamp":1666318169,"Value":19106.3}
{"Timestamp":1666318199,"Value":19106.4}
{"Timestamp":1666318229,"Value":19106.3}
{"Timestamp":1666318259,"Value":19106.5}
{"Timestamp":1666318289,"Value":19105.9}
{"Timestamp":1666318319,"Value":19105.9}
{"Timestamp":1666318349,"Value":19105.8}
{"Timestamp":1666318379,"Value":19106.3}
{"Timestamp":1666318409,"Value":19106.4}
{"Timestamp":1666318439,"Value":19106.4}
{"Timestamp":1666318469,"Value":19106.9}
{"Timestamp":1666318499,"Value":19106.1}
{"Timestamp":1666318529,"Value":19106.2}
{"Timestamp":1666318559,"Value":19106.3}
{"Timestamp":1666318589,"Value":19106.9}
{"Timestamp":1666318619,"Value":19106.7}
{"Timestamp":1666318649,"Value":19106.7}
{"Timestamp":1666318679,"Value":19106.5}
{"Timestamp":1666318709,"Value":19106}
{"Timestamp":1666318739,"Value":19106.7}
{"Timestamp":1666318769,"Value":19106.8}
{"Timestamp":1666318799,"Value":19106.6}
{"Timestamp":1666318829,"Value":19106.4}
{"Timestamp":1666318859,"Value":19106.2}
{"Timestamp":1666318889,"Value":19106.2}
{"Timestamp":1666318919,"Value":19106.5}
{"Timestamp":1666318949,"Value":19106.2}
{"Timestamp":1666318979,"Value":19105.7}
{"Timestamp":1666319009,"Value":19105.5}
{"Timestamp":1666319039,"Value":19105.6}
{"Timestamp":1666319069,"Value":19106.3}
{"Timestamp":1666319099,"Value":19106.3}
{"Timestamp":1666319129,"Value":19106.1}
{"Timestamp":1666319159,"Value":19106.7}
{"Timestamp":1666319188,"Value":19106.5}
{"Timestamp":1666319219,"Value":19106.7}
{"Timestamp":1666319249,"Value":19106.6}
{"Timestamp":1666319279,"Value":19106.1}
{"Timestamp":1666319309,"Value":19106.1}
{"Timestamp":1666319339,"Value":19105.7}
{"Timestamp":1666319369,"Value":19105.4}
{"Timestamp":1666319399,"Value":19105.6}
{"Timestamp":1666319429,"Value":19105.8}
{"Timestamp":1666319459,"Value":19105.9}
{"Timestamp":1666319489,"Value":19106.2}
{"Timestamp":1666319519,"Value":19106.7}
{"Timestamp":1666319549,"Value":19106.7}
{"Timestamp":1666319579,"Value":19106.4}
{"Timestamp":1666319609,"Value":19106.6}
{"Timestamp":1666319639,"Value":19106.6}
{"Timestamp":1666319669,"Value":19106.6}
{"Timestamp":1666319699,"Value":19107}
{"Timestamp":1666319729,"Value":19106.6}
{"Timestamp":1666319759,"Value":19106.2}
{"Timestamp":1666319789,"Value":19106.7}
{"Timestamp":1666319819,"Value":19107.3}
{"Timestamp":1666319849,"Value":19107}
{"Timestamp":1666319879,"Value":19106.9}
{"Timestamp":1666319909,"Value":19106.4}
{"Timestamp":1666319939,"Value":19106.5}
{"Timestamp":1666319969,"Value":19107}
{"Timestamp":1666319999,"Value":19106.5}
{"Timestamp":1666320029,"Value":19106.1}
{"Timestamp":1666320059,"Value":19106.2}
{"Timestamp":1666320089,"Value":19106.5}
{"Timestamp":1666320119,"Value":19106.3}
{"Timestamp":1666320149,"Value":19106.4}
{"Timestamp":1666320178,"Value":19106.1}
{"Timestamp":1666320209,"Value":19106.3}
{"Timestamp":1666320239,"Value":19106.3}
{"Timestamp":1666320269,"Value":19106.3}
{"Timestamp":1666320299,"Value":19106.3}
{"Timestamp":1666320329,"Value":19106.1}
{"Timestamp":1666320359,"Value":19106.2}
{"Timestamp":1666320389,"Value":19106.2}
{"Timestamp":1666320419,"Value":19106.2}
{"Timestamp":1666320449,"Value":19106.4}
{"Timestamp":1666320479,"Value":19106.4}
{"Timestamp":1666320509,"Value":19106.2}
{"Timestamp":1666320539,"Value":19106.2}
{"Timestamp":1666320569,"Value":19106}
{"Timestamp":1666320599,"Value":19106.3}
{"Timestamp":1666320629,"Value":19106.1}
{"Timestamp":1666320659,"Value":19106.5}
{"Timestamp":1666320689,"Value":19106.4}
{"Timestamp":1666320719,"Value":19106.5}
{"Timestamp":1666320749,"Value":19106.5}
{"Timestamp":1666320779,"Value":19106.8}
{"Timestamp":1666320809,"Value":19106.9}
{"Timestamp":1666320839,"Value":19107.1}
{"Timestamp":1666320869,"Value":19106.7}
{"Timestamp":1666320899,"Value":19106.9}
{"Timestamp":1666320929,"Value":19106.7}
{"Timestamp":1666320959,"Value":19106.9}
{"Timestamp":1666320989,"Value":19106.9}
{"Timestamp":1666321019,"Value":19106.8}
{"Timestamp":1666321049,"Value":19107.1}
{"Timestamp":1666321079,"Value":19106.6}
{"Timestamp":1666321109,"Value":19106.7}
{"Timestamp":1666321139,"Value":19106.6}
{"Timestamp":1666321169,"Value":19106.7}
{"Timestamp":1666321199,"Value":19106.3}
{"Timestamp":1666321229,"Value":19105.9}
{"Timestamp":1666321259,"Value":19106.2}
{"Timestamp":1666321289,"Value":19106.6}
{"Timestamp":1666321319,"Value":19106.3}
{"Timestamp":1666321349,"Value":19106.6}
{"Timestamp":1666321379,"Value":19106.4}
{"Timestamp":1666321409,"Value":19106.7}
{"Timestamp":1666321439,"Value":19107.2}
{"Timestamp":1666321469,"Value":19107.2}
{"Timestamp":1666321499,"Value":19107.3}
{"Timestamp":1666321519,"Value":19106.8}
{"Timestamp":1666321559,"Value":16983.9}
{"Timestamp":1666321589,"Value":19106.9}
{"Timestamp":1666321619,"Value":19106.6}
{"Timestamp":1666321649,"Value":19106.4}
{"Timestamp":1666321679,"Value":19106.5}
{"Timestamp":1666321709,"Value":19106.4}
{"Timestamp":1666321739,"Value":19106.5}
{"Timestamp":1666321769,"Value":19106.7}
{"Timestamp":1666321799,"Value":19106.8}
{"Timestamp":1666321829,"Value":19106.5}
{"Timestamp":1666321859,"Value":19106.9}
{"Timestamp":1666321889,"Value":19107}
{"Timestamp":1666321919,"Value":19107.1}
{"Timestamp":1666321949,"Value":19106.9}
{"Timestamp":1666321979,"Value":19107.5}
{"Timestamp":1666322009,"Value":19107.7}
{"Timestamp":1666322039,"Value":19107.9}
{"Timestamp":1666322069,"Value":19107.6}
{"Timestamp":1666322099,"Value":19107.2}
{"Timestamp":1666322129,"Value":19106.6}
{"Timestamp":1666322159,"Value":19106.9}
{"Timestamp":1666322189,"Value":19106.9}
{"Timestamp":1666322219,"Value":19106.9}
{"Timestamp":1666322249,"Value":19107.3}
{"Timestamp":1666322279,"Value":19107.4}
{"Timestamp":1666322309,"Value":19107.2}
{"Timestamp":1666322339,"Value":19107.1}
{"Timestamp":1666322369,"Value":19107.4}
{"Timestamp":1666322399,"Value":19107.4}
{"Timestamp":1666322429,"Value":19107.7}
{"Timestamp":1666322459,"Value":19107.2}
{"Timestamp":1666322489,"Value":19107.4}
{"Timestamp":1666322519,"Value":19107.8}
{"Timestamp":1666322549,"Value":19107.9}
{"Timestamp":1666322579,"Value":19108.2}
{"Timestamp":1666322609,"Value":19108.1}
{"Timestamp":1666322639,"Value":19107.9}
{"Timestamp":1666322669,"Value":19107.4}
{"Timestamp":1666322699,"Value":19108.2}
{"Timestamp":1666322729,"Value":19107.9}
{"Timestamp":1666322759,"Value":19107.7}
{"Timestamp":1666322789,"Value":19106.8}
{"Timestamp":1666322819,"Value":19106.4}
{"Timestamp":1666322849,"Value":19106.5}
{"Timestamp":1666322879,"Value":19106.3}
{"Timestamp":1666322909,"Value":19106.4}
{"Timestamp":1666322939,"Value":19106.4}
{"Timestamp":1666322969,"Value":19106.5}
{"Timestamp":1666322999,"Value":19106.6}
{"Timestamp":1666323029,"Value":19106}
{"Timestamp":1666323059,"Value":19105.9}
{"Timestamp":1666323089,"Value":19106}
{"Timestamp":1666323119,"Value":19105.9}
{"Timestamp":1666323149,"Value":19106.2}
{"Timestamp":1666323179,"Value":19106.6}
{"Timestamp":1666323209,"Value":19106.4}
{"Timestamp":1666323239,"Value":19106}
{"Timestamp":1666323269,"Value":19105.9}
{"Timestamp":1666323299,"Value":19106.1}
{"Timestamp":1666323329,"Value":19106.2}
{"Timestamp":1666323359,"Value":19106.2}
{"Timestamp":1666323389,"Value":19106.7}
{"Timestamp":1666323419,"Value":19106.4}
{"Timestamp":1666323449,"Value":19106.4}
{"Timestamp":1666323479,"Value":19107}
{"Timestamp":1666323509,"Value":19107.2}
{"Timestamp":1666323538,"Value":19106.9}
{"Timestamp":1666323569,"Value":19107.1}
{"Timestamp":1666323599,"Value":19107.2}
{"Timestamp":1666323629,"Value":19106.1}
{"Timestamp":1666323659,"Value":19106.4}
{"Timestamp":1666323689,"Value":19106.8}
{"Timestamp":1666323719,"Value":19107.2}
{"Timestamp":1666323749,"Value":19107}
{"Timestamp":1666323779,"Value":19107.1}
{"Timestamp":1666323809,"Value":19107}
{"Timestamp":1666323839,"Value":19106.6}
{"Timestamp":1666323869,"Value":19107.5}
{"Timestamp":1666323899,"Value":19107.6}
{"Timestamp":1666323929,"Value":19107.3}
{"Timestamp":1666323959,"Value":19107.7}
{"Timestamp":1666323989,"Value":19107.8}
{"Timestamp":1666324019,"Value":19107.3}
{"Timestamp":1666324049,"Value":19107.8}
{"Timestamp":1666324079,"Value":19107.6}
{"Timestamp":1666324109,"Value":19107.6}
{"Timestamp":1666324139,"Value":19107.7}
{"Timestamp":1666324169,"Value":19107.8}
{"Timestamp":1666324199,"Value":19107.9}
{"Timestamp":1666324228,"Value":19107.4}
{"Timestamp":1666324259,"Value":19107.6}
{"Timestamp":1666324289,"Value":19107.6}
{"Timestamp":1666324319,"Value":19107.8}
{"Timestamp":1666324349,"Value":19107.4}
{"Timestamp":1666324379,"Value":19107.2}
{"Timestamp":1666324409,"Value":19107.1}
{"Timestamp":1666324439,"Value":19106.8}
{"Timestamp":1666324469,"Value":19107}
{"Timestamp":1666324499,"Value":19106.9}
{"Timestamp":1666324529,"Value":19106.7}
{"Timestamp":1666324559,"Value":19106.4}
{"Timestamp":1666324589,"Value":19106.9}
{"Timestamp":1666324619,"Value":19106.6}
{"Timestamp":1666324649,"Value":19106.5}
{"Timestamp":1666324679,"Value":19106.6}
{"Timestamp":1666324709,"Value":19106.8}
{"Timestamp":1666324739,"Value":19106.4}
{"Timestamp":1666324769,"Value":19106.5}
{"Timestamp":1666324799,"Value":19106.3}
{"Timestamp":1666324829,"Value":19105.8}
{"Timestamp":1666324859,"Value":19106.3}
{"Timestamp":1666324889,"Value":19106.3}
{"Timestamp":1666324919,"Value":19106.5}
{"Timestamp":1666324949,"Value":19106.1}
{"Timestamp":1666324979,"Value":19106.2}
{"Timestamp":1666325009,"Value":19106.6}
{"Timestamp":1666325039,"Value":19106.1}
{"Timestamp":1666325069,"Value":19106.3}
{"Timestamp":1666325099,"Value":19106.5}
{"Timestamp":1666325129,"Value":19106.3}
{"Timestamp":1666325159,"Value":19106.5}
{"Timestamp":1666325189,"Value":19106.6}
{"Timestamp":1666325219,"Value":19106.6}
{"Timestamp":1666325249,"Value":19107}
{"Timestamp":1666325279,"Value":19106.9}
{"Timestamp":1666325309,"Value":19107.2}
{"Timestamp":1666325339,"Value":19106.9}
{"Timestamp":1666325369,"Value":19107.1}
{"Timestamp":1666325399,"Value":19107.3}
{"Timestamp":1666325429,"Value":19107.2}
{"Timestamp":1666325459,"Value":19107.8}
{"Timestamp":1666325489,"Value":19107.5}
{"Timestamp":1666325519,"Value":19107.6}
{"Timestamp":1666325549,"Value":19107.2}
{"Timestamp":1666325579,"Value":19106.9}
{"Timestamp":1666325609,"Value":19106.8}
{"Timestamp":1666325639,"Value":19106.4}
{"Timestamp":1666325669,"Value":19106.3}
{"Timestamp":1666325699,"Value":19106.6}
{"Timestamp":1666325729,"Value":19106.3}
{"Timestamp":1666325759,"Value":19106.2}
{"Timestamp":1666325789,"Value":19106.6}
{"Timestamp":1666325819,"Value":19106.4}
{"Timestamp":1666325849,"Value":19106.5}
{"Timestamp":1666325879,"Value":19107.1}
{"Timestamp":1666325908,"Value":19106.9}
{"Timestamp":1666325939,"Value":19107.2}
{"Timestamp":1666325969,"Value":19106.9}
{"Timestamp":1666325999,"Value":19107.2}
{"Timestamp":1666326029,"Value":19107}
{"Timestamp":1666326058,"Value":19107.1}
{"Timestamp":1666326089,"Value":19107.5}
{"Timestamp":1666326119,"Value":19107.1}
{"Timestamp":1666326149,"Value":19107.2}
{"Timestamp":1666326179,"Value":19107}
{"Timestamp":1666326209,"Value":19107.3}
{"Timestamp":1666326239,"Value":19107}
{"Timestamp":1666326269,"Value":19106.8}
{"Timestamp":1666326299,"Value":19106.8}
{"Timestamp":1666326329,"Value":19106.9}
{"Timestamp":1666326359,"Value":19106.4}
{"Timestamp":1666326389,"Value":19107.1}
{"Timestamp":1666326419,"Value":19106.9}
{"Timestamp":1666326448,"Value":19106.7}
{"Timestamp":1666326479,"Value":19106.8}
{"Timestamp":1666326509,"Value":19106.9}
{"Timestamp":1666326539,"Value":19106.8}
{"Timestamp":1666326569,"Value":19106.8}
{"Timestamp":1666326599,"Value":19106.9}
{"Timestamp":1666326629,"Value":19106.9}
{"Timestamp":1666326659,"Value":19107.4}
{"Timestamp":1666326689,"Value":19106.8}
{"Timestamp":1666326719,"Value":19106.8}
{"Timestamp":1666326749,"Value":19106.9}
{"Timestamp":1666326779,"Value":19107}
{"Timestamp":1666326809,"Value":19107}
{"Timestamp":1666326839,"Value":19107.1}
{"Timestamp":1666326869,"Value":19107.4}
{"Timestamp":1666326899,"Value":19107.3}
{"Timestamp":1666326929,"Value":19107.4}
{"Timestamp":1666326959,"Value":19107.5}
{"Timestamp":1666326989,"Value":19107.7}
{"Timestamp":1666327019,"Value":19107.9}
{"Timestamp":1666327049,"Value":19107.7}
{"Timestamp":1666327079,"Value":19107.1}
{"Timestamp":1666327109,"Value":19106.6}
{"Timestamp":1666327139,"Value":19106.7}
{"Timestamp":1666327169,"Value":19106.6}
{"Timestamp":1666327199,"Value":19106.3}
{"Timestamp":1666327229,"Value":19105.8}
{"Timestamp":1666327259,"Value":19106.4}
{"Timestamp":1666327289,"Value":19106.1}
{"Timestamp":1666327319,"Value":19106.2}
{"Timestamp":1666327349,"Value":19106.6}
{"Timestamp":1666327379,"Value":19106.7}
{"Timestamp":1666327409,"Value":19106.5}
{"Timestamp":1666327439,"Value":19106.8}
{"Timestamp":1666327469,"Value":19106.4}
{"Timestamp":1666327499,"Value":19106.6}
{"Timestamp":1666327529,"Value":19106.2}
{"Timestamp":1666327559,"Value":19106.1}
{"Timestamp":1666327589,"Value":19106.2}
{"Timestamp":1666327619,"Value":19106.5}
{"Timestamp":1666327649,"Value":19106.8}
{"Timestamp":1666327679,"Value":19107.1}
{"Timestamp":1666327709,"Value":19106.2}
{"Timestamp":1666327739,"Value":19106.3}
{"Timestamp":1666327769,"Value":19106.1}
{"Timestamp":1666327799,"Value":19106.3}
{"Timestamp":1666327828,"Value":19105.9}
{"Timestamp":1666327859,"Value":19106}
{"Timestamp":1666327889,"Value":19106.5}
{"Timestamp":1666327919,"Value":19106.9}
{"Timestamp":1666327949,"Value":19106.9}
{"Timestamp":1666327979,"Value":19107}
{"Timestamp":1666328009,"Value":19107.1}
{"Timestamp":1666328039,"Value":19106.6}
{"Timestamp":1666328069,"Value":19106.8}
{"Timestamp":1666328099,"Value":19106.6}
{"Timestamp":1666328129,"Value":19106.6}
{"Timestamp":1666328159,"Value":19106.7}
{"Timestamp":1666328189,"Value":19106.9}
{"Timestamp":1666328219,"Value":19106.8}
{"Timestamp":1666328249,"Value":19106.6}
{"Timestamp":1666328279,"Value":19106.2}
{"Timestamp":1666328309,"Value":19106.2}
{"Timestamp":1666328339,"Value":19106.4}
{"Timestamp":1666328369,"Value":19106.6}
{"Timestamp":1666328399,"Value":19106.6}
{"Timestamp":1666328428,"Value":19106.4}
{"Timestamp":1666328459,"Value":19106.5}
{"Timestamp":1666328489,"Value":19106.6}
{"Timestamp":1666328519,"Value":19106.4}
{"Timestamp":1666328549,"Value":19106.8}
{"Timestamp":1666328578,"Value":19106.9}
{"Timestamp":1666328609,"Value":19106.6}
{"Timestamp":1666328639,"Value":19107.4}
{"Timestamp":1666328669,"Value":19107.3}
{"Timestamp":1666328699,"Value":19106.8}
{"Timestamp":1666328729,"Value":19107.1}
{"Timestamp":1666328759,"Value":19107.1}
{"Timestamp":1666328789,"Value":19107.1}
{"Timestamp":1666328819,"Value":19106.8}
{"Timestamp":1666328849,"Value":19106.7}
{"Timestamp":1666328879,"Value":19106.6}
{"Timestamp":1666328909,"Value":19106.6}
{"Timestamp":1666328939,"Value":19106.3}
{"Timestamp":1666328969,"Value":19106.3}
{"Timestamp":1666328999,"Value":19106.4}
{"Timestamp":1666329029,"Value":19106.7}
{"Timestamp":1666329059,"Value":19107}
{"Timestamp":1666329089,"Value":19107}
{"Timestamp":1666329119,"Value":19107.2}
{"Timestamp":1666329149,"Value":19106.4}
{"Timestamp":1666329179,"Value":19107}
{"Timestamp":1666329209,"Value":19107}
{"Timestamp":1666329239,"Value":19106.5}
{"Timestamp":1666329269,"Value":19106.7}
{"Timestamp":1666329299,"Value":19107}
{"Timestamp":1666329329,"Value":19106.6}
{"Timestamp":1666329359,"Value":19106.4}
{"Timestamp":1666329389,"Value":19106.7}
{"Timestamp":1666329419,"Value":19106.9}
{"Timestamp":1666329449,"Value":19106.7}
{"Timestamp":1666329479,"Value":19106.8}
{"Timestamp":1666329509,"Value":19106.7}
{"Timestamp":1666329539,"Value":19106.3}
{"Timestamp":1666329569,"Value":19106.5}
{"Timestamp":1666329599,"Value":19106.4}
{"Timestamp":1666329629,"Value":19106.1}
{"Timestamp":1666329659,"Value":19106.6}
{"Timestamp":1666329689,"Value":19106.4}
{"Timestamp":1666329719,"Value":19106.2}
{"Timestamp":1666329749,"Value":19106.6}
{"Timestamp":1666329779,"Value":19107.2}
{"Timestamp":1666329809,"Value":19107.2}
{"Timestamp":1666329839,"Value":19107.2}
{"Timestamp":1666329869,"Value":19107.3}
{"Timestamp":1666329899,"Value":19107.2}
{"Timestamp":1666329929,"Value":19107}
{"Timestamp":1666329959,"Value":19106.7}
{"Timestamp":1666329989,"Value":19106.7}
{"Timestamp":1666330019,"Value":19106.6}
{"Timestamp":1666330049,"Value":19106.6}
{"Timestamp":1666330079,"Value":19106.9}
{"Timestamp":1666330109,"Value":19106.7}
{"Timestamp":1666330139,"Value":19106.6}
{"Timestamp":1666330169,"Value":19106.6}
{"Timestamp":1666330199,"Value":19106.5}
{"Timestamp":1666330229,"Value":19106.5}
{"Timestamp":1666330259,"Value":19106.9}
{"Timestamp":1666330289,"Value":19107.6}
{"Timestamp":1666330319,"Value":19107.2}
{"Timestamp":1666330349,"Value":19106.7}
{"Timestamp":1666330379,"Value":19106.3}
{"Timestamp":1666330409,"Value":19106.5}
{"Timestamp":1666330439,"Value":19106.2}
{"Timestamp":1666330469,"Value":19106.2}
{"Timestamp":1666330499,"Value":19106.1}
{"Timestamp":1666330529,"Value":19105.9}
{"Timestamp":1666330559,"Value":19105.6}
{"Timestamp":1666330589,"Value":19106.1}
{"Timestamp":1666330619,"Value":19106.2}
{"Timestamp":1666330649,"Value":19106.5}
{"Timestamp":1666330679,"Value":19106.3}
{"Timestamp":1666330709,"Value":19106.3}
{"Timestamp":1666330739,"Value":19106.2}
{"Timestamp":1666330769,"Value":19106.8}
{"Timestamp":1666330799,"Value":19107.3}
{"Timestamp":1666330829,"Value":19106.8}
{"Timestamp":1666330859,"Value":19106.6}
{"Timestamp":1666330889,"Value":19106.8}
{"Timestamp":1666330919,"Value":19106.8}
{"Timestamp":1666330949,"Value":}
{"Timestamp":1666330979,"Value":19106.6}
{"Timestamp":1666331009,"Value":19106.6}
{"Timestamp":1666331039,"Value":19106.4}
{"Timestamp":1666331069,"Value":19106}
{"Timestamp":1666331099,"Value":19106}
{"Timestamp":1666331129,"Value":19106}
{"Timestamp":1666331159,"Value":19106.4}
{"Timestamp":1666331189,"Value":19106.8}
{"Timestamp":1666331219,"Value":19106.8}
{"Timestamp":1666331249,"Value":19107.1}
{"Timestamp":1666331279,"Value":19107}
{"Timestamp":1666331309,"Value":19107.2}
{"Timestamp":1666331339,"Value":19107.3}
{"Timestamp":1666331369,"Value":19107}
{"Timestamp":1666331399,"Value":19106.9}
{"Timestamp":1666331429,"Value":19106.6}
{"Timestamp":1666331459,"Value":19106.3}
{"Timestamp":1666331489,"Value":19106.1}
{"Timestamp":1666331519,"Value":19106.1}
{"Timestamp":1666331549,"Value":19106.6}
{"Timestamp":1666331579,"Value":19106.6}
{"Timestamp":1666331609,"Value":19106.4}
{"Timestamp":1666331638,"Value":19106}
{"Timestamp":1666331669,"Value":19105.9}
{"Timestamp":1666331699,"Value":19106.3}
{"Timestamp":1666331729,"Value":19106.1}
{"Timestamp":1666331759,"Value":19106.3}
{"Timestamp":1666331789,"Value":19106.3}
{"Timestamp":1666331819,"Value":19106.7}
{"Timestamp":1666331849,"Value":19106.7}
{"Timestamp":1666331879,"Value":19107}
{"Timestamp":1666331909,"Value":19106.5}
{"Timestamp":1666331939,"Value":19107}
{"Timestamp":1666331969,"Value":19106.7}
{"Timestamp":1666331999,"Value":19106.1}
{"Timestamp":1666332029,"Value":19105.8}
{"Timestamp":1666332059,"Value":19105.7}
{"Timestamp":1666332088,"Value":19105.8}
{"Timestamp":1666332119,"Value":19105.6}
{"Timestamp":1666332149,"Value":19105.6}
{"Timestamp":1666332179,"Value":19105.7}
{"Timestamp":1666332209,"Value":19105.5}
{"Timestamp":1666332239,"Value":19105.5}
{"Timestamp":1666332269,"Value":19105.9}
{"Timestamp":1666332299,"Value":19105.9}
{"Timestamp":1666332329,"Value":19105.8}
{"Timestamp":1666332359,"Value":19105.9}
{"Timestamp":1666332389,"Value":19105.9}
{"Timestamp":1666332419,"Value":19106.1}
{"Timestamp":1666332449,"Value":19106}
{"Timestamp":1666332479,"Value":19105.8}
{"Timestamp":1666332509,"Value":19106.3}
{"Timestamp":1666332539,"Value":19106.3}
{"Timestamp":1666332569,"Value":19105.7}
{"Timestamp":1666332599,"Value":19105.9}
{"Timestamp":1666332629,"Value":19105.7}
{"Timestamp":1666332659,"Value":19105.7}
{"Timestamp":1666332689,"Value":19105.9}
{"Timestamp":1666332719,"Value":19106.9}
{"Timestamp":1666332749,"Value":19106.7}
{"Timestamp":1666332779,"Value":19106.9}
{"Timestamp":1666332809,"Value":19106.7}
{"Timestamp":1666332839,"Value":19106.4}
{"Timestamp":1666332869,"Value":19106.3}
{"Timestamp":1666332899,"Value":19106.3}
{"Timestamp":1666332929,"Value":19106.3}
{"Timestamp":1666332959,"Value":19106.3}
{"Timestamp":1666332989,"Value":19106.3}
{"Timestamp":1666333019,"Value":19106.1}
{"Timestamp":1666333049,"Value":19105.9}
{"Timestamp":1666333079,"Value":19105.7}
{"Timestamp":1666333109,"Value":19105.8}
{"Timestamp":1666333139,"Value":19105.6}
{"Timestamp":1666333169,"Value":19105.6}
{"Timestamp":1666333199,"Value":19105.9}
{"Timestamp":1666333229,"Value":19105.7}
{"Timestamp":1666333259,"Value":19106.1}
{"Timestamp":1666333289,"Value":19106.5}
{"Timestamp":1666333319,"Value":19106.6}
{"Timestamp":1666333349,"Value":19106.2}
{"Timestamp":1666333379,"Value":19106.1}
{"Timestamp":1666333409,"Value":19106}
{"Timestamp":1666333439,"Value":19106.1}
{"Timestamp":1666333469,"Value":19106.1}
{"Timestamp":1666333499,"Value":19106.1}
{"Timestamp":1666333529,"Value":19106}
{"Timestamp":1666333559,"Value":19106.8}
{"Timestamp":1666333589,"Value":19106.4}
{"Timestamp":1666333619,"Value":19106.5}
{"Timestamp":1666333649,"Value":19106.7}
{"Timestamp":1666333679,"Value":19106.8}
{"Timestamp":1666333709,"Value":19106.5}
{"Timestamp":1666333739,"Value":19107.1}
{"Timestamp":1666333769,"Value":19106.9}
{"Timestamp":1666333799,"Value":19106.7}
{"Timestamp":1666333829,"Value":19105.8}
{"Timestamp":1666333859,"Value":19105.7}
{"Timestamp":1666333889,"Value":19105.9}
{"Timestamp":1666333919,"Value":19105.9}
{"Timestamp":1666333949,"Value":19105.6}
{"Timestamp":1666333979,"Value":19105.8}
{"Timestamp":1666334009,"Value":19106.2}
{"Timestamp":1666334039,"Value":19106.5}
{"Timestamp":1666334069,"Value":19105.8}
{"Timestamp":1666334099,"Value":19106.2}
{"Timestamp":1666334129,"Value":19105.7}
{"Timestamp":1666334158,"Value":19105.9}
{"Timestamp":1666334189,"Value":19105.7}
{"Timestamp":1666334219,"Value":19105.7}
{"Timestamp":1666334249,"Value":19105.8}
{"Timestamp":1666334279,"Value":19106.1}
{"Timestamp":1666334309,"Value":19106.4}
{"Timestamp":1666334339,"Value":19106.3}
{"Timestamp":1666334369,"Value":19106.2}
{"Timestamp":1666334399,"Value":19105.8}
{"Timestamp":1666334429,"Value":19105.7}
{"Timestamp":1666334459,"Value":19105.9}
{"Timestamp":1666334489,"Value":19105.5}
{"Timestamp":1666334519,"Value":19105.9}
{"Timestamp":1666334549,"Value":19106.1}
{"Timestamp":1666334579,"Value":19106.3}
{"Timestamp":1666334609,"Value":19106.3}
{"Timestamp":1666334639,"Value":19106.4}
{"Timestamp":1666334669,"Value":19106.2}
{"Timestamp":1666334699,"Value":19106.6}
{"Timestamp":1666334729,"Value":19106.3}
{"Timestamp":1666334758,"Value":19106.1}
{"Timestamp":1666334789,"Value":19106.2}
{"Timestamp":1666334819,"Value":19106.5}
{"Timestamp":1666334849,"Value":19106.4}
{"Timestamp":1666334879,"Value":19106.2}
{"Timestamp":1666334909,"Value":19105.8}
{"Timestamp":1666334939,"Value":19105.9}
{"Timestamp":1666334969,"Value":19106}
{"Timestamp":1666334999,"Value":19105.8}
{"Timestamp":1666335029,"Value":19105.3}
{"Timestamp":1666335059,"Value":19105.5}
{"Timestamp":1666335089,"Value":19105.9}
{"Timestamp":1666335119,"Value":19106}
{"Timestamp":1666335149,"Value":19106.1}
{"Timestamp":1666335179,"Value":19106.4}
{"Timestamp":1666335209,"Value":19106.4}
{"Timestamp":1666335239,"Value":19106.6}
{"Timestamp":1666335269,"Value":19106.3}
{"Timestamp":1666335299,"Value":19105.8}
{"Timestamp":1666335329,"Value":19105.6}
{"Timestamp":1666335359,"Value":19105.3}
{"Timestamp":1666335389,"Value":19105.6}
{"Timestamp":1666335419,"Value":19105.8}
{"Timestamp":1666335449,"Value":19105.8}
{"Timestamp":1666335479,"Value":19106}
{"Timestamp":1666335509,"Value":19106.1}
{"Timestamp":1666335539,"Value":19105.7}
{"Timestamp":1666335569,"Value":19106}
{"Timestamp":1666335599,"Value":19106.1}
{"Timestamp":1666335629,"Value":19105.7}
{"Timestamp":1666335659,"Value":19105.6}
{"Timestamp":1666335689,"Value":19105.9}
{"Timestamp":1666335719,"Value":19106}
{"Timestamp":1666335749,"Value":19106}
{"Timestamp":1666335779,"Value":19106.1}
{"Timestamp":1666335809,"Value":19105.7}
{"Timestamp":1666335839,"Value":19105.9}
{"Timestamp":1666335869,"Value":19106}
{"Timestamp":1666335899,"Value":19106.5}
{"Timestamp":1666335929,"Value":19105.7}
{"Timestamp":1666335959,"Value":19106.1}
{"Timestamp":1666335989,"Value":19106.2}
{"Timestamp":1666336019,"Value":19106.1}
{"Timestamp":1666336049,"Value":19106.1}
{"Timestamp":1666336079,"Value":19106.1}
{"Timestamp":1666336109,"Value":19106.2}
{"Timestamp":1666336139,"Value":19106}
{"Timestamp":1666336169,"Value":19106.3}
{"Timestamp":1666336199,"Value":19106.2}
{"Timestamp":1666336228,"Value":19106.2}
{"Timestamp":1666336259,"Value":19106.7}
{"Timestamp":1666336289,"Value":19106.8}
{"Timestamp":1666336319,"Value":19106.5}
{"Timestamp":1666336349,"Value":19106.5}
{"Timestamp":1666336379,"Value":19106.6}
{"Timestamp":1666336409,"Value":19106.4}
{"Timestamp":1666336439,"Value":19106.2}
{"Timestamp":1666336469,"Value":19106.4}
{"Timestamp":1666336499,"Value":19106.2}
{"Timestamp":1666336529,"Value":19106.4}
{"Timestamp":1666336559,"Value":19106.5}
{"Timestamp":1666336589,"Value":19106.6}
{"Timestamp":1666336619,"Value":19106.2}
{"Timestamp":1666336649,"Value":19106.1}
{"Timestamp":1666336679,"Value":19106.2}
{"Timestamp":1666336709,"Value":19106.2}
{"Timestamp":1666336739,"Value":19106}
{"Timestamp":1666336769,"Value":19106}
{"Timestamp":1666336799,"Value":19105.8}
{"Timestamp":1666336829,"Value":19105.5}
{"Timestamp":1666336859,"Value":19105.5}
{"Timestamp":1666336889,"Value":19105.6}
{"Timestamp":1666336919,"Value":19106.1}
{"Timestamp":1666336949,"Value":19106.3}
{"Timestamp":1666336979,"Value":19106.6}
{"Timestamp":1666337009,"Value":19106.4}
{"Timestamp":1666337039,"Value":19105.7}
{"Timestamp":1666337069,"Value":19105.4}
{"Timestamp":1666337099,"Value":19105.9}
{"Timestamp":1666337129,"Value":19105.4}
{"Timestamp":1666337159,"Value":19106}
{"Timestamp":1666337189,"Value":19106.4}
{"Timestamp":1666337219,"Value":19107.2}
{"Timestamp":1666337249,"Value":19107.1}
{"Timestamp":1666337279,"Value":19107.3}
{"Timestamp":1666337309,"Value":19107.1}
{"Timestamp":1666337339,"Value":19107.1}
{"Timestamp":1666337369,"Value":19106.9}
{"Timestamp":1666337399,"Value":19106.5}
{"Timestamp":1666337429,"Value":19106}
{"Timestamp":1666337459,"Value":19106.8}
{"Timestamp":1666337489,"Value":19106.8}
{"Timestamp":1666337519,"Value":19107.2}
{"Timestamp":1666337549,"Value":19106.7}
{"Timestamp":1666337579,"Value":19106.2}
{"Timestamp":1666337609,"Value":19106.3}
{"Timestamp":1666337639,"Value":19106.6}
{"Timestamp":1666337669,"Value":19106.5}
{"Timestamp":1666337699,"Value":19106.8}
{"Timestamp":1666337729,"Value":19106.9}
{"Timestamp":1666337759,"Value":19106.9}
{"Timestamp":1666337789,"Value":19106.3}
{"Timestamp":1666337819,"Value":19106.2}
{"Timestamp":1666337849,"Value":19106.1}
{"Timestamp":1666337879,"Value":19106.6}
{"Timestamp":1666337909,"Value":19106.8}
{"Timestamp":1666337939,"Value":19107.2}
{"Timestamp":1666337969,"Value":19106.8}
{"Timestamp":1666337999,"Value":19106.7}
{"Timestamp":1666338029,"Value":19106.2}
{"Timestamp":1666338059,"Value":19106.3}
{"Timestamp":1666338089,"Value":19106.4}
{"Timestamp":1666338119,"Value":19106.5}
{"Timestamp":1666338149,"Value":19106.4}
{"Timestamp":1666338179,"Value":19106.7}
{"Timestamp":1666338209,"Value":19106.8}
{"Timestamp":1666338239,"Value":19106.8}
{"Timestamp":1666338269,"Value":19106.7}
{"Timestamp":1666338299,"Value":19106.8}
{"Timestamp":1666338329,"Value":19106.9}
{"Timestamp":1666338359,"Value":19107.2}
{"Timestamp":1666338389,"Value":19106.9}
{"Timestamp":1666338419,"Value":19107.2}
{"Timestamp":1666338449,"Value":19107.2}
{"Timestamp":1666338479,"Value":19107.3}
{"Timestamp":1666338509,"Value":19107.5}
{"Timestamp":1666338539,"Value":19107.6}
{"Timestamp":1666338569,"Value":19107.6}
{"Timestamp":1666338599,"Value":19107.4}
{"Timestamp":1666338629,"Value":19107.8}
{"Timestamp":1666338659,"Value":19107.5}
{"Timestamp":1666338689,"Value":19107.3}
{"Timestamp":1666338719,"Value":19107.4}
{"Timestamp":1666338749,"Value":19107.1}
{"Timestamp":1666338779,"Value":19107}
{"Timestamp":1666338809,"Value":19107}
{"Timestamp":1666338839,"Value":19106.8}
{"Timestamp":1666338869,"Value":19106.8}
{"Timestamp":1666338899,"Value":19106.5}
{"Timestamp":1666338929,"Value":19106.6}
{"Timestamp":1666338959,"Value":19106.9}
{"Timestamp":1666338989,"Value":19106.9}
{"Timestamp":1666339019,"Value":19107}
{"Timestamp":1666339049,"Value":19107.4}
{"Timestamp":1666339079,"Value":19107.4}
{"Timestamp":1666339109,"Value":19107.2}
{"Timestamp":1666339139,"Value":19107.7}
{"Timestamp":1666339168,"Value":19107.7}
{"Timestamp":1666339199,"Value":19107.5}
{"Timestamp":1666339229,"Value":19107.2}
{"Timestamp":1666339259,"Value":19107.3}
{"Timestamp":1666339289,"Value":19107.9}
{"Timestamp":1666339319,"Value":19107.9}
{"Timestamp":1666339349,"Value":19107.8}
{"Timestamp":1666339379,"Value":19107.8}
{"Timestamp":1666339409,"Value":19107.8}
{"Timestamp":1666339439,"Value":19107.3}
{"Timestamp":1666339468,"Value":19106.9}
{"Timestamp":1666339499,"Value":19106.9}
{"Timestamp":1666339529,"Value":19106.9}
{"Timestamp":1666339559,"Value":19106.8}
{"Timestamp":1666339589,"Value":19106.5}
{"Timestamp":1666339619,"Value":19106.2}
{"Timestamp":1666339649,"Value":19106.2}
{"Timestamp":1666339679,"Value":19106.4}
{"Timestamp":1666339709,"Value":19106.3}
{"Timestamp":1666339739,"Value":19106.3}
{"Timestamp":1666339769,"Value":19106.4}
{"Timestamp":1666339799,"Value":19106.4}
{"Timestamp":1666339829,"Value":19106.2}
{"Timestamp":1666339858,"Value":19106.3}
{"Timestamp":1666339889,"Value":19106.4}
{"Timestamp":1666339919,"Value":19106.3}
{"Timestamp":1666339949,"Value":19106.3}
{"Timestamp":1666339979,"Value":19105.9}
{"Timestamp":1666340009,"Value":19106.2}
{"Timestamp":1666340039,"Value":19106.7}
{"Timestamp":1666340069,"Value":19106.4}
{"Timestamp":1666340099,"Value":19106.8}
{"Timestamp":1666340129,"Value":19106.5}
{"Timestamp":1666340159,"Value":19106.6}
{"Timestamp":1666340189,"Value":19107}
{"Timestamp":1666340219,"Value":19107.2}
{"Timestamp":1666340249,"Value":19107.4}
{"Timestamp":1666340279,"Value":19107.7}
{"Timestamp":1666340309,"Value":19107.6}
{"Timestamp":1666340339,"Value":19107.9}
{"Timestamp":1666340369,"Value":19107.7}
{"Timestamp":1666340399,"Value":19107.8}
{"Timestamp":1666340429,"Value":19107.5}
{"Timestamp":1666340459,"Value":19107.7}
{"Timestamp":1666340489,"Value":19107.8}
{"Timestamp":1666340519,"Value":19108.2}
{"Timestamp":1666340549,"Value":19108.2}
{"Timestamp":1666340579,"Value":19107.9}
{"Timestamp":1666340609,"Value":19108}
{"Timestamp":1666340639,"Value":19107.6}
{"Timestamp":1666340669,"Value":19107.6}
{"Timestamp":1666340699,"Value":19107.7}
{"Timestamp":1666340729,"Value":19107.5}
{"Timestamp":1666340759,"Value":19107.5}
{"Timestamp":1666340789,"Value":19108}
{"Timestamp":1666340819,"Value":19107.8}
{"Timestamp":1666340849,"Value":19107.2}
{"Timestamp":1666340879,"Value":19107.3}
{"Timestamp":1666340909,"Value":19107.1}
{"Timestamp":1666340939,"Value":19107}
{"Timestamp":1666340969,"Value":19107.2}
{"Timestamp":1666340999,"Value":19107.5}
{"Timestamp":1666341029,"Value":19107.1}
{"Timestamp":1666341059,"Value":19107.1}
{"Timestamp":1666341089,"Value":19107.2}
{"Timestamp":1666341119,"Value":19107.3}
{"Timestamp":1666341149,"Value":19107.5}
{"Timestamp":1666341179,"Value":19107.8}
{"Timestamp":1666341209,"Value":19107.8}
{"Timestamp":1666341239,"Value":19107.8}
{"Timestamp":1666341269,"Value":19108.3}
{"Timestamp":1666341299,"Value":19108.2}
{"Timestamp":1666341329,"Value":19108}
{"Timestamp":1666341359,"Value":19108.3}
{"Timestamp":1666341389,"Value":19108.2}
{"Timestamp":1666341419,"Value":19108.1}
{"Timestamp":1666341449,"Value":19108.2}
{"Timestamp":1666341479,"Value":19108.5}
{"Timestamp":1666341509,"Value":19109}
{"Timestamp":1666341538,"Value":19108.4}
{"Timestamp":1666341569,"Value":19108.3}
{"Timestamp":1666341599,"Value":19108.4}
{"Timestamp":1666341629,"Value":19108.4}
{"Timestamp":1666341659,"Value":19108.2}
{"Timestamp":1666341689,"Value":19108.7}
{"Timestamp":1666341719,"Value":19108.4}
{"Timestamp":1666341749,"Value":19108.6}
{"Timestamp":1666341779,"Value":19108.5}
{"Timestamp":1666341809,"Value":19107.9}
{"Timestamp":1666341839,"Value":19108.1}
{"Timestamp":1666341869,"Value":19107.9}
{"Timestamp":1666341899,"Value":19107.6}
{"Timestamp":1666341929,"Value":19107.3}
{"Timestamp":1666341959,"Value":19107}
{"Timestamp":1666341989,"Value":19107.6}
{"Timestamp":1666342019,"Value":19107.6}
{"Timestamp":1666342049,"Value":19107.5}
{"Timestamp":1666342079,"Value":19107.8}
{"Timestamp":1666342109,"Value":19107.7}
{"Timestamp":1666342139,"Value":19107.8}
{"Timestamp":1666342169,"Value":19108}
{"Timestamp":1666342199,"Value":19107.8}
{"Timestamp":1666342229,"Value":19107.8}
{"Timestamp":1666342259,"Value":19107.5}
{"Timestamp":1666342289,"Value":19107.5}
{"Timestamp":1666342319,"Value":19108.2}
{"Timestamp":1666342349,"Value":19108.3}
{"Timestamp":1666342379,"Value":19108.7}
{"Timestamp":1666342409,"Value":19108.5}
{"Timestamp":1666342439,"Value":19108.7}
{"Timestamp":1666342469,"Value":19108.7}
{"Timestamp":1666342499,"Value":19108.7}
{"Timestamp":1666342529,"Value":19107.9}
{"Timestamp":1666342559,"Value":19107.6}
{"Timestamp":1666342589,"Value":19108}
{"Timestamp":1666342619,"Value":19107.8}
{"Timestamp":1666342649,"Value":19108.1}
{"Timestamp":1666342679,"Value":19108.1}
{"Timestamp":1666342709,"Value":19108.1}
{"Timestamp":1666342739,"Value":19107.7}
{"Timestamp":1666342769,"Value":19108}
{"Timestamp":1666342799,"Value":19108.7}
{"Timestamp":1666342829,"Value":19108}
{"Timestamp":1666342859,"Value":19108.1}
{"Timestamp":1666342889,"Value":19108.2}
{"Timestamp":1666342919,"Value":19107.9}
{"Timestamp":1666342949,"Value":19107.6}
{"Timestamp":1666342979,"Value":19107.7}
{"Timestamp":1666343009,"Value":19108.1}
{"Timestamp":1666343039,"Value":19108.7}
{"Timestamp":1666343069,"Value":19108.2}
{"Timestamp":1666343099,"Value":19108.2}
{"Timestamp":1666343129,"Value":19107.9}
{"Timestamp":1666343159,"Value":19107.9}
{"Timestamp":1666343189,"Value":19108.2}
{"Timestamp":1666343219,"Value":19108.4}
{"Timestamp":1666343249,"Value":19108.5}
{"Timestamp":1666343279,"Value":19108.8}
{"Timestamp":1666343309,"Value":19108.5}
{"Timestamp":1666343339,"Value":19108.5}
{"Timestamp":1666343369,"Value":19108.3}
{"Timestamp":1666343399,"Value":19107.9}
{"Timestamp":1666343429,"Value":19107.6}
{"Timestamp":1666343459,"Value":19107.6}
{"Timestamp":1666343489,"Value":19108.1}
{"Timestamp":1666343519,"Value":19108.2}
{"Timestamp":1666343549,"Value":19108}
{"Timestamp":1666343579,"Value":19108.1}
{"Timestamp":1666343609,"Value":19109}
{"Timestamp":1666343639,"Value":19109}
{"Timestamp":1666343669,"Value":19108.4}
{"Timestamp":1666343699,"Value":19108.5}
{"Timestamp":1666343729,"Value":19108.4}
{"Timestamp":1666343759,"Value":19108.1}
{"Timestamp":1666343789,"Value":19108.7}
{"Timestamp":1666343819,"Value":19108.4}
{"Timestamp":1666343849,"Value":19108.4}
{"Timestamp":1666343879,"Value":19108.4}
{"Timestamp":1666343909,"Value":19108.4}
{"Timestamp":1666343939,"Value":19108.4}
{"Timestamp":1666343969,"Value":19108.6}
{"Timestamp":1666343999,"Value":19109.2}
{"Timestamp":1666344029,"Value":19109.1}
{"Timestamp":1666344059,"Value":19108.3}
{"Timestamp":1666344089,"Value":19108.5}
{"Timestamp":1666344119,"Value":19108.6}
{"Timestamp":1666344149,"Value":19108.5}
{"Timestamp":1666344179,"Value":19109.3}
{"Timestamp":1666344209,"Value":19109.4}
{"Timestamp":1666344239,"Value":19109.4}
{"Timestamp":1666344269,"Value":19109.4}
{"Timestamp":1666344299,"Value":19109.5}
{"Timestamp":1666344329,"Value":19109.4}
{"Timestamp":1666344359,"Value":19109.8}
{"Timestamp":1666344389,"Value":19109.8}
{"Timestamp":1666344419,"Value":19109.9}
{"Timestamp":1666344449,"Value":19109.8}
{"Timestamp":1666344479,"Value":19110}
{"Timestamp":1666344509,"Value":19110}
{"Timestamp":1666344539,"Value":19109.9}
{"Timestamp":1666344569,"Value":19109.6}
{"Timestamp":1666344599,"Value":19109.6}
{"Timestamp":1666344629,"Value":19109.8}
{"Timestamp":1666344659,"Value":19110.1}
{"Timestamp":1666344689,"Value":19110.4}
{"Timestamp":1666344719,"Value":19110.2}
{"Timestamp":1666344749,"Value":19110.6}
{"Timestamp":1666344779,"Value":19111.4}
{"Timestamp":1666344809,"Value":19111.9}
{"Timestamp":1666344839,"Value":19111.7}
{"Timestamp":1666344869,"Value":19111.5}
{"Timestamp":1666344899,"Value":19111.2}
{"Timestamp":1666344929,"Value":19111.1}
{"Timestamp":1666344959,"Value":19111}
{"Timestamp":1666344989,"Value":19111.3}
{"Timestamp":1666345019,"Value":19110.9}
{"Timestamp":1666345049,"Value":19111.3}
{"Timestamp":1666345079,"Value":19111.1}
{"Timestamp":1666345109,"Value":19111.2}
{"Timestamp":1666345139,"Value":19112.4}
{"Timestamp":1666345169,"Value":19112.5}
{"Timestamp":1666345199,"Value":19112.1}
{"Timestamp":1666345229,"Value":19111.4}
{"Timestamp":1666345259,"Value":19111.3}
{"Timestamp":1666345289,"Value":19111.5}
{"Timestamp":1666345319,"Value":19111.9}
{"Timestamp":1666345349,"Value":19111.1}
{"Timestamp":1666345379,"Value":19111.2}
{"Timestamp":1666345409,"Value":19111.4}
{"Timestamp":1666345439,"Value":19111.7}
{"Timestamp":1666345469,"Value":19111.7}
{"Timestamp":1666345499,"Value":19111.6}
{"Timestamp":1666345529,"Value":19111.2}
{"Timestamp":1666345559,"Value":19111.4}
{"Timestamp":1666345589,"Value":19112.4}
{"Timestamp":1666345619,"Value":19112.4}
{"Timestamp":1666345649,"Value":19112.9}
{"Timestamp":1666345679,"Value":19112.9}
{"Timestamp":1666345709,"Value":19112.7}
{"Timestamp":1666345739,"Value":19112.3}
{"Timestamp":1666345769,"Value":19112.2}
{"Timestamp":1666345799,"Value":19113}
{"Timestamp":1666345829,"Value":19112.7}
{"Timestamp":1666345859,"Value":19112.9}
{"Timestamp":1666345889,"Value":19112.9}
{"Timestamp":1666345919,"Value":19113.3}
{"Timestamp":1666345949,"Value":19113.3}
{"Timestamp":1666345979,"Value":19113.1}
{"Timestamp":1666346009,"Value":19112.5}
{"Timestamp":1666346039,"Value":19112.4}
{"Timestamp":1666346069,"Value":19112.5}
{"Timestamp":1666346099,"Value":19112.6}
{"Timestamp":1666346129,"Value":19112.6}
{"Timestamp":1666346159,"Value":19113.4}
{"Timestamp":1666346189,"Value":19113.6}
{"Timestamp":1666346219,"Value":19113.5}
{"Timestamp":1666346249,"Value":19113.9}
{"Timestamp":1666346279,"Value":19113.6}
{"Timestamp":1666346309,"Value":19113.8}
{"Timestamp":1666346339,"Value":19114}
{"Timestamp":1666346369,"Value":19113.7}
{"Timestamp":1666346399,"Value":19114.1}
{"Timestamp":1666346429,"Value":19114}
{"Timestamp":1666346459,"Value":19113.8}
{"Timestamp":1666346489,"Value":19113.7}
{"Timestamp":1666346519,"Value":19114}
{"Timestamp":1666346549,"Value":19113.2}
{"Timestamp":1666346579,"Value":19113.2}
{"Timestamp":1666346609,"Value":19112.8}
{"Timestamp":1666346639,"Value":19112.9}
{"Timestamp":1666346669,"Value":19112.8}
{"Timestamp":1666346699,"Value":19112.7}
{"Timestamp":1666346729,"Value":19112.6}
{"Timestamp":1666346759,"Value":19112.8}
{"Timestamp":1666346789,"Value":19112.8}
{"Timestamp":1666346819,"Value":19112.9}
{"Timestamp":1666346849,"Value":19112.4}
{"Timestamp":1666346879,"Value":19112.5}
{"Timestamp":1666346909,"Value":19112.7}
{"Timestamp":1666346939,"Value":19113}
{"Timestamp":1666346969,"Value":19112.4}
{"Timestamp":1666346999,"Value":19112.5}
{"Timestamp":1666347029,"Value":19112.4}
{"Timestamp":1666347059,"Value":19112.5}
{"Timestamp":1666347089,"Value":19112.4}
{"Timestamp":1666347119,"Value":19113}
{"Timestamp":1666347149,"Value":19113.2}
{"Timestamp":1666347179,"Value":19113.2}
{"Timestamp":1666347209,"Value":19113}
{"Timestamp":1666347239,"Value":19112.8}
{"Timestamp":1666347269,"Value":19112.8}
{"Timestamp":1666347299,"Value":19112.8}
{"Timestamp":1666347329,"Value":19112.1}
{"Timestamp":1666347359,"Value":19112.2}
{"Timestamp":1666347389,"Value":19113}
{"Timestamp":1666347419,"Value":19113}
{"Timestamp":1666347449,"Value":19113.1}
{"Timestamp":1666347479,"Value":19112.8}
{"Timestamp":1666347509,"Value":19112.6}
{"Timestamp":1666347539,"Value":19111.9}
{"Timestamp":1666347569,"Value":19111.8}
{"Timestamp":1666347599,"Value":19111.6}
{"Timestamp":1666347629,"Value":19111.5}
{"Timestamp":1666347659,"Value":19111.7}
{"Timestamp":1666347689,"Value":19111.8}
{"Timestamp":1666347719,"Value":19112.1}
{"Timestamp":1666347749,"Value":19112.1}
{"Timestamp":1666347779,"Value":19112.2}
{"Timestamp":1666347809,"Value":19112.5}
{"Timestamp":1666347839,"Value":19113}
{"Timestamp":1666347869,"Value":19112.9}
{"Timestamp":1666347899,"Value":19112.9}
{"Timestamp":1666347929,"Value":19112.6}
{"Timestamp":1666347959,"Value":19112.7}
{"Timestamp":1666347989,"Value":19112}
{"Timestamp":1666348019,"Value":19112.1}
{"Timestamp":1666348049,"Value":19112}
{"Timestamp":1666348079,"Value":19112.7}
{"Timestamp":1666348109,"Value":19112.8}
{"Timestamp":1666348139,"Value":19112.5}
{"Timestamp":1666348169,"Value":19112.4}
{"Timestamp":1666348199,"Value":19112.6}
{"Timestamp":1666348229,"Value":19112.2}
{"Timestamp":1666348259,"Value":19112.5}
{"Timestamp":1666348289,"Value":19112.7}
{"Timestamp":1666348319,"Value":19113.1}
{"Timestamp":1666348349,"Value":19113.2}
{"Timestamp":1666348379,"Value":19113.4}
{"Timestamp":1666348409,"Value":19113.5}
{"Timestamp":1666348439,"Value":19113.7}
{"Timestamp":1666348469,"Value":19113.8}
{"Timestamp":1666348499,"Value":19113.9}
{"Timestamp":1666348529,"Value":19114.2}
{"Timestamp":1666348559,"Value":19113.8}
{"Timestamp":1666348589,"Value":19114.2}
{"Timestamp":1666348619,"Value":19114.2}
{"Timestamp":1666348649,"Value":19114.2}
{"Timestamp":1666348679,"Value":19114}
{"Timestamp":1666348709,"Value":19113.8}
{"Timestamp":1666348739,"Value":19113.9}
{"Timestamp":1666348769,"Value":19114.2}
{"Timestamp":1666348799,"Value":19114.4}
{"Timestamp":1666348829,"Value":19114.3}
{"Timestamp":1666348859,"Value":19114.5}
{"Timestamp":1666348889,"Value":19114.9}
{"Timestamp":1666348919,"Value":19114.9}
{"Timestamp":1666348949,"Value":19115.1}
{"Timestamp":1666348979,"Value":19115.2}
{"Timestamp":1666349009,"Value":19115.7}
{"Timestamp":1666349039,"Value":19115.3}
{"Timestamp":1666349069,"Value":19115.3}
{"Timestamp":1666349099,"Value":19116.1}
{"Timestamp":1666349129,"Value":19116.2}
{"Timestamp":1666349159,"Value":19116.2}
{"Timestamp":1666349189,"Value":19116.5}
{"Timestamp":1666349219,"Value":19116.6}
{"Timestamp":1666349249,"Value":19117.6}
{"Timestamp":1666349279,"Value":19117.6}
{"Timestamp":1666349309,"Value":19117}
{"Timestamp":1666349339,"Value":19117.3}
{"Timestamp":1666349369,"Value":19117.3}
{"Timestamp":1666349399,"Value":19117.2}
{"Timestamp":1666349429,"Value":19117.4}
{"Timestamp":1666349459,"Value":19117.2}
{"Timestamp":1666349489,"Value":19117.3}
{"Timestamp":1666349519,"Value":19117.6}
{"Timestamp":1666349549,"Value":19118.4}
{"Timestamp":1666349579,"Value":19118.2}
{"Timestamp":1666349609,"Value":19117.7}
{"Timestamp":1666349639,"Value":19117.1}
{"Timestamp":1666349669,"Value":19117.4}
{"Timestamp":1666349699,"Value":19117.3}
{"Timestamp":1666349729,"Value":19117.2}
{"Timestamp":1666349759,"Value":19117.4}
{"Timestamp":1666349789,"Value":19117.7}
{"Timestamp":1666349819,"Value":19118}
{"Timestamp":1666349849,"Value":19118.1}
{"Timestamp":1666349879,"Value":19118.4}
{"Timestamp":1666349909,"Value":19118.1}
{"Timestamp":1666349939,"Value":19117.8}
{"Timestamp":1666349969,"Value":19117.4}
{"Timestamp":1666349999,"Value":19117.4}
{"Timestamp":1666350029,"Value":19117}
{"Timestamp":1666350059,"Value":19116.8}
{"Timestamp":1666350088,"Value":19116.7}
{"Timestamp":1666350119,"Value":19116.8}
{"Timestamp":1666350149,"Value":19117.4}
{"Timestamp":1666350179,"Value":19117.3}
{"Timestamp":1666350209,"Value":19118}
{"Timestamp":1666350239,"Value":19118}
{"Timestamp":1666350269,"Value":19118}
{"Timestamp":1666350299,"Value":19118.2}
{"Timestamp":1666350329,"Value":19118}
{"Timestamp":1666350359,"Value":19118.1}
{"Timestamp":1666350389,"Value":19118.2}
{"Timestamp":1666350419,"Value":19118}
{"Timestamp":1666350449,"Value":19118}
{"Timestamp":1666350479,"Value":19118}
{"Timestamp":1666350509,"Value":19117.9}
{"Timestamp":1666350539,"Value":19117.9}
{"Timestamp":1666350569,"Value":19117.9}
{"Timestamp":1666350599,"Value":19117.8}
{"Timestamp":1666350629,"Value":19118.1}
{"Timestamp":1666350659,"Value":19118.1}
{"Timestamp":1666350689,"Value":19118.5}
{"Timestamp":1666350719,"Value":19119.2}
{"Timestamp":1666350749,"Value":19119.1}
{"Timestamp":1666350779,"Value":19119.2}
{"Timestamp":1666350809,"Value":19119.5}
{"Timestamp":1666350839,"Value":19119.5}
{"Timestamp":1666350869,"Value":19119.7}
{"Timestamp":1666350899,"Value":19119.9}
{"Timestamp":1666350929,"Value":19119.8}
{"Timestamp":1666350959,"Value":19119.9}
{"Timestamp":1666350989,"Value":19119.8}
{"Timestamp":1666351019,"Value":19120.1}
{"Timestamp":1666351049,"Value":19120.3}
{"Timestamp":1666351079,"Value":19120.1}
{"Timestamp":1666351109,"Value":19120}
{"Timestamp":1666351139,"Value":19121.1}
{"Timestamp":1666351169,"Value":19121.4}
{"Timestamp":1666351199,"Value":19121.4}
{"Timestamp":1666351229,"Value":19121.7}
{"Timestamp":1666351259,"Value":19121.7}
{"Timestamp":1666351289,"Value":19121.5}
{"Timestamp":1666351318,"Value":19121.9}
{"Timestamp":1666351349,"Value":19121.3}
{"Timestamp":1666351379,"Value":19121.2}
{"Timestamp":1666351409,"Value":19121.6}
{"Timestamp":1666351439,"Value":19121.7}
{"Timestamp":1666351469,"Value":19121.9}
{"Timestamp":1666351499,"Value":19121.9}
{"Timestamp":1666351529,"Value":19121.8}
{"Timestamp":1666351559,"Value":19122.3}
{"Timestamp":1666351589,"Value":19122.5}
{"Timestamp":1666351619,"Value":19122.3}
{"Timestamp":1666351649,"Value":19121.9}
{"Timestamp":1666351679,"Value":19121.9}
{"Timestamp":1666351709,"Value":19122}
{"Timestamp":1666351739,"Value":19121.6}
{"Timestamp":1666351769,"Value":19121.4}
{"Timestamp":1666351799,"Value":19121.3}
{"Timestamp":1666351829,"Value":19121.6}
{"Timestamp":1666351859,"Value":19121.9}
{"Timestamp":1666351889,"Value":19121.3}
{"Timestamp":1666351919,"Value":19121.2}
{"Timestamp":1666351949,"Value":19121.1}
{"Timestamp":1666351979,"Value":19120.6}
{"Timestamp":1666352009,"Value":19120.8}
{"Timestamp":1666352039,"Value":19121.1}
{"Timestamp":1666352069,"Value":19120.8}
{"Timestamp":1666352099,"Value":19120.9}
{"Timestamp":1666352129,"Value":19120.7}
{"Timestamp":1666352159,"Value":19120.4}
{"Timestamp":1666352189,"Value":19120.3}
{"Timestamp":1666352219,"Value":19120.1}
{"Timestamp":1666352249,"Value":19120}
{"Timestamp":1666352279,"Value":19119.9}
{"Timestamp":1666352309,"Value":19120.1}
{"Timestamp":1666352339,"Value":19120}
{"Timestamp":1666352369,"Value":19119.9}
{"Timestamp":1666352399,"Value":19120.5}
{"Timestamp":1666352429,"Value":19120.3}
{"Timestamp":1666352459,"Value":19120.4}
{"Timestamp":1666352489,"Value":19120.7}
{"Timestamp":1666352519,"Value":19120.9}
{"Timestamp":1666352549,"Value":19121.7}
{"Timestamp":1666352579,"Value":19121.8}
{"Timestamp":1666352609,"Value":19121.6}
{"Timestamp":1666352639,"Value":19121.4}
{"Timestamp":1666352669,"Value":19121.4}
{"Timestamp":1666352699,"Value":19121.2}
{"Timestamp":1666352729,"Value":19120.3}
{"Timestamp":1666352759,"Value":19120.5}
{"Timestamp":1666352789,"Value":19120.6}
{"Timestamp":1666352819,"Value":19120.4}
{"Timestamp":1666352849,"Value":19120.3}
{"Timestamp":1666352879,"Value":19120.4}
{"Timestamp":1666352909,"Value":19119.8}
{"Timestamp":1666352939,"Value":19119.7}
{"Timestamp":1666352969,"Value":19119.7}
{"Timestamp":1666352999,"Value":19119.8}
{"Timestamp":1666353029,"Value":19120}
{"Timestamp":1666353059,"Value":19119.7}
{"Timestamp":1666353089,"Value":19120.4}
{"Timestamp":1666353119,"Value":19120.4}
{"Timestamp":1666353149,"Value":19120.5}
{"Timestamp":1666353179,"Value":19119.8}
{"Timestamp":1666353209,"Value":19119.7}
{"Timestamp":1666353239,"Value":19119.4}
{"Timestamp":1666353269,"Value":19119.3}
{"Timestamp":1666353299,"Value":19119.2}
{"Timestamp":1666353329,"Value":19119.2}
{"Timestamp":1666353359,"Value":19119}
{"Timestamp":1666353389,"Value":19119}
{"Timestamp":1666353419,"Value":19118.9}
{"Timestamp":1666353449,"Value":19118.9}
{"Timestamp":1666353479,"Value":19119}
{"Timestamp":1666353509,"Value":19119}
{"Timestamp":1666353539,"Value":19119.1}
{"Timestamp":1666353569,"Value":19118.9}
{"Timestamp":1666353599,"Value":19119}
{"Timestamp":1666353629,"Value":19119}
{"Timestamp":1666353659,"Value":19119}
{"Timestamp":1666353689,"Value":19119}
{"Timestamp":1666353719,"Value":19119}
{"Timestamp":1666353749,"Value":19118.7}
{"Timestamp":1666353779,"Value":19118.2}
{"Timestamp":1666353809,"Value":19118.9}
{"Timestamp":1666353838,"Value":19118.8}
{"Timestamp":1666353869,"Value":19119}
{"Timestamp":1666353899,"Value":19119}
{"Timestamp":1666353929,"Value":19118.8}
{"Timestamp":1666353959,"Value":19119.6}
{"Timestamp":1666353989,"Value":19119.7}
{"Timestamp":1666354019,"Value":19119.5}
{"Timestamp":1666354049,"Value":19119}
{"Timestamp":1666354079,"Value":19118.8}
{"Timestamp":1666354109,"Value":19118.6}
{"Timestamp":1666354139,"Value":19118.5}
{"Timestamp":1666354169,"Value":19118.4}
{"Timestamp":1666354199,"Value":19118.9}
{"Timestamp":1666354229,"Value":19118.5}
{"Timestamp":1666354259,"Value":19118.8}
{"Timestamp":1666354289,"Value":19119.3}
{"Timestamp":1666354319,"Value":19119.6}
{"Timestamp":1666354349,"Value":19119.7}
{"Timestamp":1666354379,"Value":19119.7}
{"Timestamp":1666354409,"Value":19120.4}
{"Timestamp":1666354439,"Value":19120.6}
{"Timestamp":1666354469,"Value":19120.7}
{"Timestamp":1666354499,"Value":19120.4}
{"Timestamp":1666354529,"Value":19120.1}
{"Timestamp":1666354559,"Value":19119.6}
{"Timestamp":1666354589,"Value":19119.9}
{"Timestamp":1666354619,"Value":19119.8}
{"Timestamp":1666354649,"Value":19119.7}
{"Timestamp":1666354679,"Value":19119.4}
{"Timestamp":1666354709,"Value":19120}
{"Timestamp":1666354739,"Value":19119.7}
{"Timestamp":1666354768,"Value":19119.5}
{"Timestamp":1666354799,"Value":19119.5}
{"Timestamp":1666354829,"Value":19119.4}
{"Timestamp":1666354859,"Value":19119.3}
{"Timestamp":1666354889,"Value":19119.5}
{"Timestamp":1666354919,"Value":19119.7}
{"Timestamp":1666354949,"Value":19119.3}
{"Timestamp":1666354979,"Value":19120}
{"Timestamp":1666355009,"Value":19120.2}
{"Timestamp":1666355039,"Value":19120}
{"Timestamp":1666355069,"Value":19120}
{"Timestamp":1666355099,"Value":19120.1}
{"Timestamp":1666355129,"Value":19120.1}
{"Timestamp":1666355159,"Value":19119.8}
{"Timestamp":1666355189,"Value":19119.8}
{"Timestamp":1666355219,"Value":19119.6}
{"Timestamp":1666355249,"Value":19119.6}
{"Timestamp":1666355279,"Value":19119.6}
{"Timestamp":1666355308,"Value":19119.7}
{"Timestamp":1666355339,"Value":19119.4}
{"Timestamp":1666355369,"Value":19119.5}
{"Timestamp":1666355399,"Value":19119.4}
{"Timestamp":1666355429,"Value":19119.4}
{"Timestamp":1666355459,"Value":19119.5}
{"Timestamp":1666355489,"Value":19119.4}
{"Timestamp":1666355519,"Value":19119.3}
{"Timestamp":1666355549,"Value":19119.1}
{"Timestamp":1666355579,"Value":19118.9}
{"Timestamp":1666355609,"Value":19118.8}
{"Timestamp":1666355639,"Value":19118.9}
{"Timestamp":1666355669,"Value":19118.9}
{"Timestamp":1666355699,"Value":19118.7}
{"Timestamp":1666355729,"Value":19118.4}
{"Timestamp":1666355759,"Value":19118.2}
{"Timestamp":1666355789,"Value":19118.4}
{"Timestamp":1666355819,"Value":19118.4}
{"Timestamp":1666355849,"Value":19118.6}
{"Timestamp":1666355879,"Value":19118.7}
{"Timestamp":1666355909,"Value":19119}
{"Timestamp":1666355939,"Value":19119.4}
{"Timestamp":1666355969,"Value":19119.7}
{"Timestamp":1666355999,"Value":19119.1}
{"Timestamp":1666356029,"Value":19118.8}
{"Timestamp":1666356059,"Value":19118.2}
{"Timestamp":1666356089,"Value":19118.3}
{"Timestamp":1666356119,"Value":19117.8}
{"Timestamp":1666356148,"Value":19117.7}
{"Timestamp":1666356179,"Value":19118.7}
{"Timestamp":1666356209,"Value":19118.1}
{"Timestamp":1666356239,"Value":19118}
{"Timestamp":1666356269,"Value":19117.8}
{"Timestamp":1666356299,"Value":19117.8}
{"Timestamp":1666356329,"Value":19117.9}
{"Timestamp":1666356359,"Value":19117.6}
{"Timestamp":1666356389,"Value":19118}
{"Timestamp":1666356419,"Value":19117.7}
{"Timestamp":1666356449,"Value":19117.4}
{"Timestamp":1666356479,"Value":19117.5}
{"Timestamp":1666356509,"Value":19117.6}
{"Timestamp":1666356539,"Value":19117}
{"Timestamp":1666356569,"Value":19116.8}
{"Timestamp":1666356599,"Value":19116.6}
{"Timestamp":1666356629,"Value":19116.9}
{"Timestamp":1666356659,"Value":19117}
{"Timestamp":1666356689,"Value":19117.3}
{"Timestamp":1666356719,"Value":19117.2}
{"Timestamp":1666356749,"Value":19117.1}
{"Timestamp":1666356779,"Value":19116.9}
{"Timestamp":1666356809,"Value":19116.9}
{"Timestamp":1666356839,"Value":19116.9}
{"Timestamp":1666356869,"Value":19116.8}
{"Timestamp":1666356899,"Value":19116.7}
{"Timestamp":1666356929,"Value":19116.6}
{"Timestamp":1666356959,"Value":19116.9}
{"Timestamp":1666356989,"Value":19117}
{"Timestamp":1666357019,"Value":19117}
{"Timestamp":1666357049,"Value":19117.5}
{"Timestamp":1666357079,"Value":19118}
{"Timestamp":1666357109,"Value":19118.2}
{"Timestamp":1666357139,"Value":19118.2}
{"Timestamp":1666357169,"Value":19118.3}
{"Timestamp":1666357199,"Value":19118.1}
{"Timestamp":1666357229,"Value":19117.9}
{"Timestamp":1666357259,"Value":19117.4}
{"Timestamp":1666357289,"Value":19117.1}
{"Timestamp":1666357319,"Value":19117.1}
{"Timestamp":1666357349,"Value":19116.8}
{"Timestamp":1666357379,"Value":19116.8}
{"Timestamp":1666357409,"Value":19116.9}
{"Timestamp":1666357439,"Value":19117}
{"Timestamp":1666357469,"Value":19117.1}
{"Timestamp":1666357499,"Value":19117.1}
{"Timestamp":1666357529,"Value":19117.2}
{"Timestamp":1666357559,"Value":19117.1}
{"Timestamp":1666357589,"Value":19117}
{"Timestamp":1666357619,"Value":19117.3}
{"Timestamp":1666357649,"Value":19117}
{"Timestamp":1666357679,"Value":19116.9}
{"Timestamp":1666357709,"Value":19116.3}
{"Timestamp":1666357739,"Value":19116.5}
{"Timestamp":1666357769,"Value":19117.3}
{"Timestamp":1666357799,"Value":19117.3}
{"Timestamp":1666357829,"Value":19117}
{"Timestamp":1666357859,"Value":19117}
{"Timestamp":1666357889,"Value":19117.3}
{"Timestamp":1666357919,"Value":19118}
{"Timestamp":1666357949,"Value":19118.7}
{"Timestamp":1666357979,"Value":19118.8}
{"Timestamp":1666358009,"Value":19119}
{"Timestamp":1666358039,"Value":19119}
{"Timestamp":1666358069,"Value":19119.3}
{"Timestamp":1666358099,"Value":19119.4}
{"Timestamp":1666358129,"Value":19119.4}
{"Timestamp":1666358159,"Value":19119.4}
{"Timestamp":1666358189,"Value":19119.6}
{"Timestamp":1666358219,"Value":19120}
{"Timestamp":1666358249,"Value":19119.9}
{"Timestamp":1666358279,"Value":19119.8}
{"Timestamp":1666358309,"Value":19119.3}
{"Timestamp":1666358339,"Value":19119.1}
{"Timestamp":1666358369,"Value":19119}
{"Timestamp":1666358399,"Value":19118.9}
{"Timestamp":1666358429,"Value":19118.5}
{"Timestamp":1666358459,"Value":19118.7}
{"Timestamp":1666358489,"Value":19119}
{"Timestamp":1666358519,"Value":19118.9}
{"Timestamp":1666358549,"Value":19118.8}
{"Timestamp":1666358579,"Value":19118.8}
{"Timestamp":1666358608,"Value":19118.9}
{"Timestamp":1666358639,"Value":19119}
{"Timestamp":1666358669,"Value":19119}
{"Timestamp":1666358699,"Value":19118.7}
{"Timestamp":1666358729,"Value":19119.2}
{"Timestamp":1666358759,"Value":19118.9}
{"Timestamp":1666358789,"Value":19118.8}
{"Timestamp":1666358819,"Value":19118.9}
{"Timestamp":1666358849,"Value":19118.9}
{"Timestamp":1666358879,"Value":19119.3}
{"Timestamp":1666358909,"Value":19119}
{"Timestamp":1666358939,"Value":19119.2}
{"Timestamp":1666358969,"Value":19119.2}
{"Timestamp":1666358999,"Value":19119.3}
{"Timestamp":1666359029,"Value":19119.5}
{"Timestamp":1666359059,"Value":19119.4}
{"Timestamp":1666359089,"Value":19119.7}
{"Timestamp":1666359119,"Value":19119.9}
{"Timestamp":1666359149,"Value":19120}
{"Timestamp":1666359179,"Value":19120.1}
{"Timestamp":1666359209,"Value":19120.1}
{"Timestamp":1666359239,"Value":19120.7}
{"Timestamp":1666359269,"Value":19120.2}
{"Timestamp":1666359299,"Value":19120.4}
{"Timestamp":1666359329,"Value":19120.4}
{"Timestamp":1666359359,"Value":19120.3}
{"Timestamp":1666359389,"Value":19120.7}
{"Timestamp":1666359419,"Value":19120.9}
{"Timestamp":1666359449,"Value":19120.7}
{"Timestamp":1666359479,"Value":19120.5}
{"Timestamp":1666359509,"Value":19120.7}
{"Timestamp":1666359539,"Value":19120.9}
{"Timestamp":1666359569,"Value":19120.9}
{"Timestamp":1666359599,"Value":19121}
{"Timestamp":1666359629,"Value":19120}
{"Timestamp":1666359659,"Value":19119.7}
{"Timestamp":1666359689,"Value":19119.7}
{"Timestamp":1666359719,"Value":19119.7}
{"Timestamp":1666359749,"Value":19119.8}
{"Timestamp":1666359779,"Value":19119.3}
{"Timestamp":1666359809,"Value":19119.4}
{"Timestamp":1666359839,"Value":19119.7}
{"Timestamp":1666359869,"Value":19119.5}
{"Timestamp":1666359899,"Value":19119}
{"Timestamp":1666359929,"Value":19118.9}
{"Timestamp":1666359959,"Value":19119.2}
{"Timestamp":1666359989,"Value":19119.7}
{"Timestamp":1666360019,"Value":19119.6}
{"Timestamp":1666360049,"Value":19119.4}
{"Timestamp":1666360079,"Value":19119.2}
{"Timestamp":1666360109,"Value":19119.3}
{"Timestamp":1666360139,"Value":19119.7}
{"Timestamp":1666360169,"Value":19119.4}
{"Timestamp":1666360199,"Value":19119.6}
{"Timestamp":1666360229,"Value":19119.4}
{"Timestamp":1666360259,"Value":19119.2}
{"Timestamp":1666360289,"Value":19119.3}
{"Timestamp":1666360319,"Value":19119.6}
{"Timestamp":1666360349,"Value":19120.2}
{"Timestamp":1666360379,"Value":19120.3}
{"Timestamp":1666360409,"Value":19120.8}
{"Timestamp":1666360439,"Value":19121}
{"Timestamp":1666360469,"Value":19121.1}
{"Timestamp":1666360499,"Value":19121}
{"Timestamp":1666360529,"Value":19120.4}
{"Timestamp":1666360559,"Value":19120.2}
{"Timestamp":1666360589,"Value":19120.1}
{"Timestamp":1666360619,"Value":19120.1}
{"Timestamp":1666360649,"Value":19119.6}
{"Timestamp":1666360679,"Value":19119.7}
{"Timestamp":1666360709,"Value":19119.8}
{"Timestamp":1666360739,"Value":19119.9}
{"Timestamp":1666360769,"Value":19119.9}
{"Timestamp":1666360799,"Value":19119.9}
{"Timestamp":1666360829,"Value":19119.2}
{"Timestamp":1666360859,"Value":19119}
{"Timestamp":1666360889,"Value":19119.3}
{"Timestamp":1666360919,"Value":19119.6}
{"Timestamp":1666360949,"Value":19120.1}
{"Timestamp":1666360979,"Value":19119.8}
{"Timestamp":1666361009,"Value":19120}
{"Timestamp":1666361039,"Value":19119.9}
{"Timestamp":1666361069,"Value":19119.7}
{"Timestamp":1666361099,"Value":19119.8}
{"Timestamp":1666361129,"Value":19119.6}
{"Timestamp":1666361159,"Value":19119.8}
{"Timestamp":1666361189,"Value":19120}
{"Timestamp":1666361219,"Value":19119.7}
{"Timestamp":1666361249,"Value":19120}
{"Timestamp":1666361279,"Value":19121.2}
{"Timestamp":1666361309,"Value":19121}
{"Timestamp":1666361339,"Value":19121.1}
{"Timestamp":1666361369,"Value":19121.4}
{"Timestamp":1666361399,"Value":19121.4}
{"Timestamp":1666361429,"Value":19120.9}
{"Timestamp":1666361459,"Value":19120.7}
{"Timestamp":1666361489,"Value":19120.3}
{"Timestamp":1666361519,"Value":19119.7}
{"Timestamp":1666361549,"Value":19119.6}
{"Timestamp":1666361579,"Value":19120.3}
{"Timestamp":1666361609,"Value":19120.1}
{"Timestamp":1666361639,"Value":19119.9}
{"Timestamp":1666361669,"Value":19120.3}
{"Timestamp":1666361699,"Value":19120}
{"Timestamp":1666361729,"Value":19119.7}
{"Timestamp":1666361759,"Value":19119.2}
{"Timestamp":1666361789,"Value":19119.6}
{"Timestamp":1666361819,"Value":19120}
{"Timestamp":1666361849,"Value":19119.9}
{"Timestamp":1666361879,"Value":19120.2}
{"Timestamp":1666361909,"Value":19120}
{"Timestamp":1666361939,"Value":19120.1}
{"Timestamp":1666361969,"Value":19119.9}
{"Timestamp":1666361999,"Value":19119.8}
{"Timestamp":1666362029,"Value":19119.7}
{"Timestamp":1666362059,"Value":19120.3}
{"Timestamp":1666362089,"Value":19120.5}
{"Timestamp":1666362119,"Value":19120.7}
{"Timestamp":1666362149,"Value":19120.6}
{"Timestamp":1666362179,"Value":19120.6}
{"Timestamp":1666362209,"Value":19120.6}
{"Timestamp":1666362239,"Value":19120.4}
{"Timestamp":1666362269,"Value":19120.9}
{"Timestamp":1666362299,"Value":19120.8}
{"Timestamp":1666362329,"Value":19120.7}
{"Timestamp":1666362359,"Value":19120.4}
{"Timestamp":1666362389,"Value":19120.4}
{"Timestamp":1666362419,"Value":19120.3}
{"Timestamp":1666362449,"Value":19120.3}
{"Timestamp":1666362479,"Value":19120.4}
{"Timestamp":1666362509,"Value":19120.4}
{"Timestamp":1666362539,"Value":19120.6}
{"Timestamp":1666362569,"Value":19120.3}
{"Timestamp":1666362599,"Value":19120.3}
{"Timestamp":1666362629,"Value":19121.3}
{"Timestamp":1666362659,"Value":19120.8}
{"Timestamp":1666362689,"Value":19120.9}
{"Timestamp":1666362719,"Value":19120.6}
{"Timestamp":1666362749,"Value":19120.6}
{"Timestamp":1666362779,"Value":19121.2}
{"Timestamp":1666362809,"Value":19121.4}
{"Timestamp":1666362839,"Value":19121.4}
{"Timestamp":1666362869,"Value":19122.1}
{"Timestamp":1666362899,"Value":19121.9}
{"Timestamp":1666362929,"Value":19121.7}
{"Timestamp":1666362959,"Value":19121.6}
{"Timestamp":1666362989,"Value":19121.7}
{"Timestamp":1666363019,"Value":19121.5}
{"Timestamp":1666363049,"Value":19121.3}
{"Timestamp":1666363079,"Value":19121.7}
{"Timestamp":1666363109,"Value":19122}
{"Timestamp":1666363139,"Value":19122.1}
{"Timestamp":1666363169,"Value":19121.7}
{"Timestamp":1666363199,"Value":19121.9}
{"Timestamp":1666363229,"Value":19121.2}
{"Timestamp":1666363259,"Value":19121.1}
{"Timestamp":1666363289,"Value":19121.3}
{"Timestamp":1666363319,"Value":19120.9}
{"Timestamp":1666363349,"Value":19120.9}
{"Timestamp":1666363379,"Value":19121.2}
{"Timestamp":1666363409,"Value":19121.6}
{"Timestamp":1666363439,"Value":19121.1}
{"Timestamp":1666363469,"Value":19120.5}
{"Timestamp":1666363499,"Value":19120.5}
{"Timestamp":1666363529,"Value":19120.3}
{"Timestamp":1666363559,"Value":19120.4}
{"Timestamp":1666363589,"Value":19121.1}
{"Timestamp":1666363619,"Value":19120.9}
{"Timestamp":1666363649,"Value":19120.8}
{"Timestamp":1666363679,"Value":19120.6}
{"Timestamp":1666363709,"Value":19120.4}
{"Timestamp":1666363739,"Value":19120.3}
{"Timestamp":1666363769,"Value":19120.1}
{"Timestamp":1666363799,"Value":19120.1}
{"Timestamp":1666363829,"Value":19119.8}
{"Timestamp":1666363859,"Value":19119.5}
{"Timestamp":1666363889,"Value":19120.4}
{"Timestamp":1666363919,"Value":19120.2}
{"Timestamp":1666363949,"Value":19120.9}
{"Timestamp":1666363979,"Value":19121.3}
{"Timestamp":1666364009,"Value":19120.8}
{"Timestamp":1666364039,"Value":19121.9}
{"Timestamp":1666364069,"Value":19121.9}
{"Timestamp":1666364099,"Value":19121.2}
{"Timestamp":1666364129,"Value":19121.6}
{"Timestamp":1666364159,"Value":19121.7}
{"Timestamp":1666364189,"Value":19121.8}
{"Timestamp":1666364219,"Value":19121.6}
{"Timestamp":1666364249,"Value":19121.4}
{"Timestamp":1666364279,"Value":19121.5}
{"Timestamp":1666364309,"Value":19121.5}
{"Timestamp":1666364339,"Value":19121.4}
{"Timestamp":1666364369,"Value":19121.1}
{"Timestamp":1666364399,"Value":19121.4}
{"Timestamp":1666364429,"Value":19120.9}
{"Timestamp":1666364459,"Value":19120.9}
{"Timestamp":1666364489,"Value":19121}
{"Timestamp":1666364519,"Value":19121.4}
{"Timestamp":1666364549,"Value":19121.5}
{"Timestamp":1666364579,"Value":19121.9}
{"Timestamp":1666364609,"Value":19122.2}
{"Timestamp":1666364639,"Value":19122.1}
{"Timestamp":1666364669,"Value":19122.2}
{"Timestamp":1666364699,"Value":19121.9}
{"Timestamp":1666364729,"Value":19121.9}
{"Timestamp":1666364759,"Value":19121.9}
{"Timestamp":1666364789,"Value":19121.9}
{"Timestamp":1666364819,"Value":19121.5}
{"Timestamp":1666364849,"Value":19121.1}
{"Timestamp":1666364879,"Value":19121.3}
{"Timestamp":1666364909,"Value":19121.3}
{"Timestamp":1666364939,"Value":19121.3}
{"Timestamp":1666364969,"Value":19121}
{"Timestamp":1666364999,"Value":19121.7}
{"Timestamp":1666365029,"Value":19121.9}
{"Timestamp":1666365059,"Value":19122}
{"Timestamp":1666365089,"Value":19121.7}
{"Timestamp":1666365119,"Value":}
{"Timestamp":1666365149,"Value":19120.8}
{"Timestamp":1666365179,"Value":19120.8}
{"Timestamp":1666365209,"Value":19121}
{"Timestamp":1666365239,"Value":19120.9}
{"Timestamp":1666365269,"Value":19120.1}
{"Timestamp":1666365299,"Value":19120.9}
{"Timestamp":1666365329,"Value":19120.3}
{"Timestamp":1666365359,"Value":19120.4}
{"Timestamp":1666365389,"Value":19120.8}
{"Timestamp":1666365419,"Value":19121.3}
{"Timestamp":1666365449,"Value":19121.2}
{"Timestamp":1666365479,"Value":19121.2}
{"Timestamp":1666365509,"Value":19120.9}
{"Timestamp":1666365539,"Value":19120.4}
{"Timestamp":1666365569,"Value":19120.3}
{"Timestamp":1666365599,"Value":19120.6}
{"Timestamp":1666365629,"Value":19120.6}
{"Timestamp":1666365659,"Value":19121}
{"Timestamp":1666365689,"Value":19121.2}
{"Timestamp":1666365719,"Value":19121.2}
{"Timestamp":1666365749,"Value":19120.9}
{"Timestamp":1666365779,"Value":19121.2}
{"Timestamp":1666365809,"Value":19121.4}
{"Timestamp":1666365839,"Value":19121.6}
{"Timestamp":1666365869,"Value":19121.4}
{"Timestamp":1666365899,"Value":19121.5}
{"Timestamp":1666365929,"Value":19121.1}
{"Timestamp":1666365959,"Value":19121.1}
{"Timestamp":1666365989,"Value":19121.1}
{"Timestamp":1666366019,"Value":19121.1}
{"Timestamp":1666366049,"Value":19120.9}
{"Timestamp":1666366079,"Value":19121}
{"Timestamp":1666366109,"Value":19120.8}
{"Timestamp":1666366139,"Value":19120.8}
{"Timestamp":1666366169,"Value":19121}
{"Timestamp":1666366198,"Value":19120.7}
{"Timestamp":1666366229,"Value":19120.7}
{"Timestamp":1666366259,"Value":19120.4}
{"Timestamp":1666366289,"Value":19121}
{"Timestamp":1666366319,"Value":19121.4}
{"Timestamp":1666366349,"Value":19120.8}
{"Timestamp":1666366379,"Value":19120.8}
{"Timestamp":1666366409,"Value":19120.8}
{"Timestamp":1666366439,"Value":19120.6}
{"Timestamp":1666366469,"Value":19120.7}
{"Timestamp":1666366499,"Value":19121.3}
{"Timestamp":1666366529,"Value":19120.9}
{"Timestamp":1666366559,"Value":19121.4}
{"Timestamp":1666366589,"Value":19120.8}
{"Timestamp":1666366619,"Value":19120.9}
{"Timestamp":1666366648,"Value":19121}
{"Timestamp":1666366679,"Value":19121.2}
{"Timestamp":1666366709,"Value":19120.9}
{"Timestamp":1666366739,"Value":19121.1}
{"Timestamp":1666366769,"Value":19121}
{"Timestamp":1666366799,"Value":19121.2}
{"Timestamp":1666366829,"Value":19120.8}
{"Timestamp":1666366859,"Value":19121}
{"Timestamp":1666366889,"Value":19120.9}
{"Timestamp":1666366919,"Value":19120.6}
{"Timestamp":1666366949,"Value":19120.3}
{"Timestamp":1666366979,"Value":19120.6}
{"Timestamp":1666367009,"Value":19120.4}
{"Timestamp":1666367039,"Value":19119.9}
{"Timestamp":1666367069,"Value":19119.8}
{"Timestamp":1666367099,"Value":19120.3}
{"Timestamp":1666367129,"Value":19120}
{"Timestamp":1666367159,"Value":19119.5}
{"Timestamp":1666367189,"Value":19119.3}
{"Timestamp":1666367219,"Value":19119.9}
{"Timestamp":1666367249,"Value":19119.5}
{"Timestamp":1666367279,"Value":19119.9}
{"Timestamp":1666367309,"Value":19119.7}
{"Timestamp":1666367339,"Value":19119.7}
{"Timestamp":1666367369,"Value":19119.4}
{"Timestamp":1666367399,"Value":19119.7}
{"Timestamp":1666367429,"Value":19119.8}
{"Timestamp":1666367459,"Value":19119.7}
{"Timestamp":1666367489,"Value":19119.7}
{"Timestamp":1666367519,"Value":19119.3}
{"Timestamp":1666367549,"Value":19119.5}
{"Timestamp":1666367579,"Value":19119.8}
{"Timestamp":1666367609,"Value":19119.6}
{"Timestamp":1666367639,"Value":19120}
{"Timestamp":1666367669,"Value":19120}
{"Timestamp":1666367699,"Value":19119.9}
{"Timestamp":1666367729,"Value":19119.6}
{"Timestamp":1666367759,"Value":19119.7}
{"Timestamp":1666367789,"Value":19119.6}
{"Timestamp":1666367819,"Value":19119.7}
{"Timestamp":1666367849,"Value":19120.1}
{"Timestamp":1666367879,"Value":19120.3}
{"Timestamp":1666367909,"Value":19119.8}
{"Timestamp":1666367939,"Value":19119.9}
{"Timestamp":1666367969,"Value":19119.9}
{"Timestamp":1666367999,"Value":19120}
{"Timestamp":1666368029,"Value":19119.7}
{"Timestamp":1666368059,"Value":19119.1}
{"Timestamp":1666368089,"Value":19119.2}
{"Timestamp":1666368119,"Value":19119.4}
{"Timestamp":1666368149,"Value":19119.9}
{"Timestamp":1666368179,"Value":19120.2}
{"Timestamp":1666368209,"Value":19119.9}
{"Timestamp":1666368239,"Value":19119.2}
{"Timestamp":1666368269,"Value":19119.7}
{"Timestamp":1666368299,"Value":19119.4}
{"Timestamp":1666368329,"Value":19119}
{"Timestamp":1666368359,"Value":19119}
{"Timestamp":1666368389,"Value":19119}
{"Timestamp":1666368419,"Value":19119}
{"Timestamp":1666368449,"Value":19119.5}
{"Timestamp":1666368479,"Value":19119.2}
{"Timestamp":1666368509,"Value":19118.9}
{"Timestamp":1666368539,"Value":19118.8}
{"Timestamp":1666368569,"Value":19119}
{"Timestamp":1666368599,"Value":19119.1}
{"Timestamp":1666368629,"Value":19118.5}
{"Timestamp":1666368659,"Value":19118.6}
{"Timestamp":1666368689,"Value":19119}
{"Timestamp":1666368719,"Value":19119.1}
{"Timestamp":1666368749,"Value":19119}
{"Timestamp":1666368779,"Value":19119.3}
{"Timestamp":1666368809,"Value":19119.8}
{"Timestamp":1666368839,"Value":19119.8}
{"Timestamp":1666368869,"Value":19120.1}
{"Timestamp":1666368899,"Value":19120.5}
{"Timestamp":1666368929,"Value":19119.7}
{"Timestamp":1666368959,"Value":19119.7}
{"Timestamp":1666368989,"Value":19119.8}
{"Timestamp":1666369018,"Value":19119.9}
{"Timestamp":1666369049,"Value":19119.9}
{"Timestamp":1666369079,"Value":19119.9}
{"Timestamp":1666369109,"Value":19119.6}
{"Timestamp":1666369139,"Value":19119.6}
{"Timestamp":1666369169,"Value":19119.3}
{"Timestamp":1666369199,"Value":19119.3}
{"Timestamp":1666369229,"Value":19118.7}
{"Timestamp":1666369259,"Value":19118.8}
{"Timestamp":1666369289,"Value":19118.8}
{"Timestamp":1666369319,"Value":19118.7}
{"Timestamp":1666369349,"Value":19118.2}
{"Timestamp":1666369379,"Value":19118.1}
{"Timestamp":1666369409,"Value":19118.2}
{"Timestamp":1666369439,"Value":19118}
{"Timestamp":1666369469,"Value":19118.8}
{"Timestamp":1666369499,"Value":19119.1}
{"Timestamp":1666369529,"Value":19118.6}
{"Timestamp":1666369559,"Value":19118.6}
{"Timestamp":1666369589,"Value":19118.7}
{"Timestamp":1666369619,"Value":19119}
{"Timestamp":1666369649,"Value":19119.1}
{"Timestamp":1666369679,"Value":19118.9}
{"Timestamp":1666369709,"Value":19118.5}
{"Timestamp":1666369739,"Value":19118.8}
{"Timestamp":1666369769,"Value":19118.6}
{"Timestamp":1666369799,"Value":19118.5}
{"Timestamp":1666369829,"Value":19118.8}
{"Timestamp":1666369859,"Value":19119.7}
{"Timestamp":1666369889,"Value":19119.5}
{"Timestamp":1666369919,"Value":19119.1}
{"Timestamp":1666369949,"Value":19119.2}
{"Timestamp":1666369979,"Value":19119.4}
{"Timestamp":1666370009,"Value":19120}
{"Timestamp":1666370039,"Value":19119.9}
{"Timestamp":1666370069,"Value":19119.4}
{"Timestamp":1666370099,"Value":19118.9}
{"Timestamp":1666370129,"Value":19118.4}
{"Timestamp":1666370159,"Value":19118.7}
{"Timestamp":1666370189,"Value":19118.5}
{"Timestamp":1666370219,"Value":19118.7}
{"Timestamp":1666370249,"Value":19119}
{"Timestamp":1666370279,"Value":19118.6}
{"Timestamp":1666370309,"Value":19118.6}
{"Timestamp":1666370339,"Value":19118.8}
{"Timestamp":1666370369,"Value":19118.7}
{"Timestamp":1666370399,"Value":19118.4}
{"Timestamp":1666370429,"Value":19118.3}
{"Timestamp":1666370459,"Value":19118.3}
{"Timestamp":1666370489,"Value":19118.4}
{"Timestamp":1666370519,"Value":19118.4}
{"Timestamp":1666370549,"Value":19118.5}
{"Timestamp":1666370579,"Value":19118.4}
{"Timestamp":1666370609,"Value":19118.4}
{"Timestamp":1666370639,"Value":19118.3}
{"Timestamp":1666370669,"Value":19118.4}
{"Timestamp":1666370699,"Value":19118.5}
{"Timestamp":1666370729,"Value":19118}
{"Timestamp":1666370759,"Value":19118.3}
{"Timestamp":1666370789,"Value":19118.7}
{"Timestamp":1666370819,"Value":19118.9}
{"Timestamp":1666370849,"Value":19118.9}
{"Timestamp":1666370879,"Value":19118.7}
{"Timestamp":1666370909,"Value":19119}
{"Timestamp":1666370939,"Value":19118.5}
{"Timestamp":1666370969,"Value":19118.9}
{"Timestamp":1666370999,"Value":19118.3}
{"Timestamp":1666371029,"Value":19118.1}
{"Timestamp":1666371059,"Value":19118.2}
{"Timestamp":1666371089,"Value":19118.4}
{"Timestamp":1666371119,"Value":19118.2}
{"Timestamp":1666371149,"Value":19118.6}
{"Timestamp":1666371179,"Value":19118.7}
{"Timestamp":1666371209,"Value":19119.1}
{"Timestamp":1666371239,"Value":19118.8}
{"Timestamp":1666371269,"Value":19118.8}
{"Timestamp":1666371299,"Value":19118.6}
{"Timestamp":1666371329,"Value":19118.3}
{"Timestamp":1666371359,"Value":19118.1}
{"Timestamp":1666371389,"Value":19118.4}
{"Timestamp":1666371419,"Value":19118.4}
{"Timestamp":1666371449,"Value":19118.7}
{"Timestamp":1666371478,"Value":19118.8}
{"Timestamp":1666371509,"Value":19118.5}
{"Timestamp":1666371539,"Value":19118.6}
{"Timestamp":1666371569,"Value":19118.3}
{"Timestamp":1666371599,"Value":19118.3}
{"Timestamp":1666371629,"Value":19117.8}
{"Timestamp":1666371659,"Value":19118.1}
{"Timestamp":1666371689,"Value":19118.6}
{"Timestamp":1666371719,"Value":19117.8}
{"Timestamp":1666371749,"Value":19117.7}
{"Timestamp":1666371779,"Value":19118.3}
{"Timestamp":1666371809,"Value":19118.3}
{"Timestamp":1666371839,"Value":19117.8}
{"Timestamp":1666371869,"Value":19117.7}
{"Timestamp":1666371899,"Value":19117.7}
{"Timestamp":1666371929,"Value":19117.8}
{"Timestamp":1666371959,"Value":19117.3}
{"Timestamp":1666371989,"Value":19117.7}
{"Timestamp":1666372019,"Value":19117.6}
{"Timestamp":1666372049,"Value":19117.5}
{"Timestamp":1666372079,"Value":19117.4}
{"Timestamp":1666372109,"Value":19117.5}
{"Timestamp":1666372139,"Value":19117.3}
{"Timestamp":1666372169,"Value":19117.2}
{"Timestamp":1666372199,"Value":19117.9}
{"Timestamp":1666372229,"Value":19117.2}
{"Timestamp":1666372259,"Value":19116.9}
{"Timestamp":1666372289,"Value":19117.1}
{"Timestamp":1666372319,"Value":19116.5}
{"Timestamp":1666372349,"Value":19116.8}
{"Timestamp":1666372379,"Value":19117.1}
{"Timestamp":1666372409,"Value":19117.3}
{"Timestamp":1666372439,"Value":19117.6}
{"Timestamp":1666372469,"Value":19117.3}
{"Timestamp":1666372499,"Value":19117.4}
{"Timestamp":1666372529,"Value":19117.1}
{"Timestamp":1666372559,"Value":19116.9}
{"Timestamp":1666372589,"Value":19116.8}
{"Timestamp":1666372619,"Value":19116.5}
{"Timestamp":1666372649,"Value":19116.8}
{"Timestamp":1666372679,"Value":19116.6}
{"Timestamp":1666372709,"Value":19116.8}
{"Timestamp":1666372739,"Value":19116.8}
{"Timestamp":1666372769,"Value":19116.2}
{"Timestamp":1666372799,"Value":19116.5}
{"Timestamp":1666372829,"Value":19116.2}
{"Timestamp":1666372859,"Value":19116.6}
{"Timestamp":1666372889,"Value":19117}
{"Timestamp":1666372919,"Value":19116.8}
{"Timestamp":1666372949,"Value":19116.8}
{"Timestamp":1666372979,"Value":19116.8}
{"Timestamp":1666373009,"Value":19116.7}
{"Timestamp":1666373039,"Value":19116.9}
{"Timestamp":1666373069,"Value":19116.9}
{"Timestamp":1666373099,"Value":19116.3}
{"Timestamp":1666373129,"Value":19116.5}
{"Timestamp":1666373159,"Value":19117}
{"Timestamp":1666373189,"Value":19116.9}
{"Timestamp":1666373219,"Value":19116.4}
{"Timestamp":1666373249,"Value":19116.1}
{"Timestamp":1666373279,"Value":19116}
{"Timestamp":1666373308,"Value":19116.1}
{"Timestamp":1666373339,"Value":19116.6}
{"Timestamp":1666373369,"Value":19115.8}
{"Timestamp":1666373399,"Value":19116.1}
{"Timestamp":1666373429,"Value":19115.9}
{"Timestamp":1666373459,"Value":19115.8}
{"Timestamp":1666373489,"Value":19115.9}
{"Timestamp":1666373519,"Value":19115.7}
{"Timestamp":1666373549,"Value":19115.3}
{"Timestamp":1666373579,"Value":19115.4}
{"Timestamp":1666373609,"Value":19115.5}
{"Timestamp":1666373639,"Value":19115.5}
{"Timestamp":1666373669,"Value":19115.9}
{"Timestamp":1666373699,"Value":19116.2}
{"Timestamp":1666373729,"Value":19116}
{"Timestamp":1666373759,"Value":19115.7}
{"Timestamp":1666373789,"Value":19115.4}
{"Timestamp":1666373819,"Value":19115.6}
{"Timestamp":1666373849,"Value":19115.6}
{"Timestamp":1666373879,"Value":19115.5}
{"Timestamp":1666373909,"Value":19115.6}
{"Timestamp":1666373939,"Value":19115.4}
{"Timestamp":1666373969,"Value":19115.3}
{"Timestamp":1666373999,"Value":19115.3}
{"Timestamp":1666374029,"Value":19115.1}
{"Timestamp":1666374059,"Value":19115.2}
{"Timestamp":1666374089,"Value":19115.3}
{"Timestamp":1666374119,"Value":19115.5}
{"Timestamp":1666374149,"Value":19115.9}
{"Timestamp":1666374179,"Value":19115.8}
{"Timestamp":1666374209,"Value":19115.3}
{"Timestamp":1666374239,"Value":19115.1}
{"Timestamp":1666374269,"Value":19115.4}
{"Timestamp":1666374299,"Value":19115.5}
{"Timestamp":1666374329,"Value":19115.6}
{"Timestamp":1666374359,"Value":19115.4}
{"Timestamp":1666374389,"Value":19115.4}
{"Timestamp":1666374419,"Value":19114.9}
{"Timestamp":1666374449,"Value":19115.2}
{"Timestamp":1666374479,"Value":19115.3}
{"Timestamp":1666374509,"Value":19115.4}
{"Timestamp":1666374539,"Value":19115.6}
{"Timestamp":1666374569,"Value":19115.7}
{"Timestamp":1666374599,"Value":19115.7}
{"Timestamp":1666374629,"Value":19115.4}
{"Timestamp":1666374659,"Value":19115.7}
{"Timestamp":1666374689,"Value":19115.7}
{"Timestamp":1666374719,"Value":19115.7}
{"Timestamp":1666374749,"Value":19115}
{"Timestamp":1666374779,"Value":19115.7}
{"Timestamp":1666374809,"Value":19116.1}
{"Timestamp":1666374839,"Value":19116}
{"Timestamp":1666374869,"Value":19115.4}
{"Timestamp":1666374899,"Value":19115.3}
{"Timestamp":1666374929,"Value":19115.1}
{"Timestamp":1666374959,"Value":19114.9}
{"Timestamp":1666374989,"Value":19115.2}
{"Timestamp":1666375019,"Value":19115}
{"Timestamp":1666375049,"Value":19115.3}
{"Timestamp":1666375079,"Value":19115.2}
{"Timestamp":1666375109,"Value":19115.2}
{"Timestamp":1666375139,"Value":19115.4}
{"Timestamp":1666375169,"Value":19115.2}
{"Timestamp":1666375199,"Value":19115.4}
{"Timestamp":1666375229,"Value":19114.9}
{"Timestamp":1666375259,"Value":19115}
{"Timestamp":1666375289,"Value":19114.7}
{"Timestamp":1666375319,"Value":19114.9}
{"Timestamp":1666375349,"Value":19115.3}
{"Timestamp":1666375379,"Value":19115.4}
{"Timestamp":1666375409,"Value":19115.6}
{"Timestamp":1666375439,"Value":19115.8}
{"Timestamp":1666375469,"Value":19115.3}
{"Timestamp":1666375499,"Value":19114.9}
{"Timestamp":1666375529,"Value":19114.6}
{"Timestamp":1666375559,"Value":19114.8}
{"Timestamp":1666375589,"Value":19114.9}
{"Timestamp":1666375619,"Value":19114.9}
{"Timestamp":1666375649,"Value":19114.9}
{"Timestamp":1666375679,"Value":19114.8}
{"Timestamp":1666375709,"Value":19114.8}
{"Timestamp":1666375739,"Value":19115}
{"Timestamp":1666375769,"Value":19114.7}
{"Timestamp":1666375799,"Value":19114.6}
{"Timestamp":1666375829,"Value":19114.2}
{"Timestamp":1666375859,"Value":19114.8}
{"Timestamp":1666375889,"Value":19114.4}
{"Timestamp":1666375919,"Value":19114.3}
{"Timestamp":1666375949,"Value":19114.7}
{"Timestamp":1666375979,"Value":19114.2}
{"Timestamp":1666376009,"Value":19114.5}
{"Timestamp":1666376039,"Value":19114.6}
{"Timestamp":1666376069,"Value":19114.9}
{"Timestamp":1666376099,"Value":19114.7}
{"Timestamp":1666376129,"Value":19114.4}
{"Timestamp":1666376159,"Value":19114.4}
{"Timestamp":1666376189,"Value":19114.6}
{"Timestamp":1666376219,"Value":19114.9}
{"Timestamp":1666376249,"Value":19114.8}
{"Timestamp":1666376279,"Value":19114.6}
{"Timestamp":1666376309,"Value":19114.6}
{"Timestamp":1666376339,"Value":19114.4}
{"Timestamp":1666376369,"Value":19114.5}
{"Timestamp":1666376399,"Value":19115}
{"Timestamp":1666376429,"Value":19115}
{"Timestamp":1666376459,"Value":19114.6}
{"Timestamp":1666376489,"Value":19114.8}
{"Timestamp":1666376519,"Value":19114.7}
{"Timestamp":1666376549,"Value":19115}
{"Timestamp":1666376579,"Value":19114.9}
{"Timestamp":1666376609,"Value":19114.6}
{"Timestamp":1666376639,"Value":19114.5}
{"Timestamp":1666376669,"Value":19114.5}
{"Timestamp":1666376699,"Value":19114.6}
{"Timestamp":1666376729,"Value":19114.4}
{"Timestamp":1666376759,"Value":19114.2}
{"Timestamp":1666376789,"Value":19114.5}
{"Timestamp":1666376819,"Value":19114.8}
{"Timestamp":1666376849,"Value":19114.8}
{"Timestamp":1666376879,"Value":19115.3}
{"Timestamp":1666376909,"Value":19115.1}
{"Timestamp":1666376939,"Value":19115.2}
{"Timestamp":1666376969,"Value":19115}
{"Timestamp":1666376999,"Value":19114.9}
{"Timestamp":1666377029,"Value":19114.6}
{"Timestamp":1666377059,"Value":19113.8}
{"Timestamp":1666377089,"Value":19114}
{"Timestamp":1666377119,"Value":19113.8}
{"Timestamp":1666377149,"Value":19113.8}
{"Timestamp":1666377179,"Value":19114.5}
{"Timestamp":1666377209,"Value":19114.3}
{"Timestamp":1666377239,"Value":19114.2}
{"Timestamp":1666377269,"Value":19114.1}
{"Timestamp":1666377299,"Value":19113.8}
{"Timestamp":1666377329,"Value":19113.6}
{"Timestamp":1666377359,"Value":19113.6}
{"Timestamp":1666377389,"Value":19114}
{"Timestamp":1666377419,"Value":19114.4}
{"Timestamp":1666377449,"Value":19113.9}
{"Timestamp":1666377479,"Value":19113.3}
{"Timestamp":1666377509,"Value":19113.3}
{"Timestamp":1666377539,"Value":19113.4}
{"Timestamp":1666377569,"Value":19113.4}
{"Timestamp":1666377599,"Value":19113.7}
{"Timestamp":1666377629,"Value":19113.5}
{"Timestamp":1666377659,"Value":19113.8}
{"Timestamp":1666377689,"Value":19114.1}
{"Timestamp":1666377719,"Value":19114.5}
{"Timestamp":1666377749,"Value":19114.7}
{"Timestamp":1666377779,"Value":19114.6}
{"Timestamp":1666377809,"Value":19114.2}
{"Timestamp":1666377839,"Value":19113.8}
{"Timestamp":1666377869,"Value":19113.4}
{"Timestamp":1666377899,"Value":19113.1}
{"Timestamp":1666377929,"Value":19113.1}
{"Timestamp":1666377958,"Value":19113.4}
{"Timestamp":1666377989,"Value":19113.7}
{"Timestamp":1666378019,"Value":19113.5}
{"Timestamp":1666378049,"Value":19113.4}
{"Timestamp":1666378079,"Value":19113.2}
{"Timestamp":1666378109,"Value":19113.8}
{"Timestamp":1666378139,"Value":19113.9}
{"Timestamp":1666378169,"Value":19113.9}
{"Timestamp":1666378199,"Value":19113.7}
{"Timestamp":1666378229,"Value":19113}
{"Timestamp":1666378259,"Value":19113.1}
{"Timestamp":1666378289,"Value":19113.5}
{"Timestamp":1666378319,"Value":19114.3}
{"Timestamp":1666378349,"Value":19114.2}
{"Timestamp":1666378379,"Value":19114.2}
{"Timestamp":1666378409,"Value":19115.2}
{"Timestamp":1666378439,"Value":19115.8}
{"Timestamp":1666378469,"Value":19115.6}
{"Timestamp":1666378499,"Value":19115.6}
{"Timestamp":1666378529,"Value":19115.7}
{"Timestamp":1666378559,"Value":19115.2}
{"Timestamp":1666378589,"Value":19114.8}
{"Timestamp":1666378619,"Value":19114.2}
{"Timestamp":1666378649,"Value":19114}
{"Timestamp":1666378679,"Value":19113.9}
{"Timestamp":1666378709,"Value":19113.8}
{"Timestamp":1666378738,"Value":19113.6}
{"Timestamp":1666378769,"Value":19113.2}
{"Timestamp":1666378799,"Value":19113.3}
{"Timestamp":1666378829,"Value":19113}
{"Timestamp":1666378859,"Value":19112.9}
{"Timestamp":1666378889,"Value":19112.8}
{"Timestamp":1666378919,"Value":19113.2}
{"Timestamp":1666378949,"Value":19113.6}
{"Timestamp":1666378979,"Value":19113.8}
{"Timestamp":1666379009,"Value":19113.9}
{"Timestamp":1666379039,"Value":19113.8}
{"Timestamp":1666379069,"Value":19113.9}
{"Timestamp":1666379099,"Value":19114}
{"Timestamp":1666379129,"Value":19113.7}
{"Timestamp":1666379159,"Value":19114}
{"Timestamp":1666379189,"Value":19113.8}
{"Timestamp":1666379219,"Value":19114}
{"Timestamp":1666379249,"Value":19113.8}
{"Timestamp":1666379279,"Value":19114}
{"Timestamp":1666379309,"Value":19113.7}
{"Timestamp":1666379339,"Value":19113.6}
{"Timestamp":1666379369,"Value":19113.6}
{"Timestamp":1666379399,"Value":19113.8}
{"Timestamp":1666379429,"Value":19113.4}
{"Timestamp":1666379459,"Value":19113.5}
{"Timestamp":1666379489,"Value":19113.3}
{"Timestamp":1666379519,"Value":19113.3}
{"Timestamp":1666379549,"Value":19113.8}
{"Timestamp":1666379579,"Value":19113.9}
{"Timestamp":1666379609,"Value":19113.8}
{"Timestamp":1666379639,"Value":19113.1}
{"Timestamp":1666379669,"Value":19113}
{"Timestamp":1666379699,"Value":19112.9}
{"Timestamp":1666379729,"Value":19113}
{"Timestamp":1666379759,"Value":19113.1}
{"Timestamp":1666379789,"Value":19113.5}
{"Timestamp":1666379819,"Value":19113.7}
{"Timestamp":1666379849,"Value":19113.5}
{"Timestamp":1666379879,"Value":19113.4}
{"Timestamp":1666379909,"Value":19113.1}
{"Timestamp":1666379939,"Value":19113.3}
{"Timestamp":1666379969,"Value":19113.3}
{"Timestamp":1666379999,"Value":19113.4}
{"Timestamp":1666380029,"Value":19112.6}
{"Timestamp":1666380059,"Value":19112.7}
{"Timestamp":1666380089,"Value":19112.7}
{"Timestamp":1666380119,"Value":19112.8}
{"Timestamp":1666380149,"Value":19112.5}
{"Timestamp":1666380179,"Value":19113}
{"Timestamp":1666380209,"Value":19113.3}
{"Timestamp":1666380239,"Value":19113.2}
{"Timestamp":1666380269,"Value":19113.1}
{"Timestamp":1666380299,"Value":19112.4}
{"Timestamp":1666380329,"Value":19112.5}
{"Timestamp":1666380359,"Value":19112.6}
{"Timestamp":1666380389,"Value":19112.6}
{"Timestamp":1666380419,"Value":19112.9}
{"Timestamp":1666380449,"Value":19113}
{"Timestamp":1666380479,"Value":19113.5}
{"Timestamp":1666380509,"Value":19113.3}
{"Timestamp":1666380539,"Value":19113.2}
{"Timestamp":1666380569,"Value":19113.2}
{"Timestamp":1666380599,"Value":19112.8}
{"Timestamp":1666380629,"Value":19112.2}
{"Timestamp":1666380659,"Value":19112.6}
{"Timestamp":1666380689,"Value":19112.6}
{"Timestamp":1666380719,"Value":19112.5}
{"Timestamp":1666380749,"Value":19112.4}
{"Timestamp":1666380779,"Value":19112.6}
{"Timestamp":1666380809,"Value":19112.6}
{"Timestamp":1666380839,"Value":19112.6}
{"Timestamp":1666380869,"Value":19112.5}
{"Timestamp":1666380899,"Value":19112.6}
{"Timestamp":1666380929,"Value":19112.6}
{"Timestamp":1666380959,"Value":19112.9}
{"Timestamp":1666380989,"Value":19112.4}
{"Timestamp":1666381019,"Value":19112.2}
{"Timestamp":1666381049,"Value":19112}
{"Timestamp":1666381079,"Value":19112.3}
{"Timestamp":1666381109,"Value":19112.6}
{"Timestamp":1666381139,"Value":19112.8}
{"Timestamp":1666381169,"Value":19112.8}
{"Timestamp":1666381199,"Value":19113}
{"Timestamp":1666381229,"Value":19113}
{"Timestamp":1666381259,"Value":19112.8}
{"Timestamp":1666381289,"Value":19112.4}
{"Timestamp":1666381319,"Value":19112}
{"Timestamp":1666381349,"Value":19112.1}
{"Timestamp":1666381379,"Value":19112.1}
{"Timestamp":1666381409,"Value":19112.9}
{"Timestamp":1666381439,"Value":19112.2}
{"Timestamp":1666381469,"Value":19112.2}
{"Timestamp":1666381499,"Value":19112.2}
{"Timestamp":1666381529,"Value":19111.9}
{"Timestamp":1666381559,"Value":}
{"Timestamp":1666381589,"Value":19112.1}
{"Timestamp":1666381619,"Value":19112.3}
{"Timestamp":1666381649,"Value":19112.2}
{"Timestamp":1666381679,"Value":19112.3}
{"Timestamp":1666381709,"Value":19112.4}
{"Timestamp":1666381739,"Value":19112.3}
{"Timestamp":1666381769,"Value":19112.1}
{"Timestamp":1666381799,"Value":19112.1}
{"Timestamp":1666381829,"Value":19112.2}
{"Timestamp":1666381859,"Value":19112}
{"Timestamp":1666381889,"Value":19112.6}
{"Timestamp":1666381919,"Value":19112.8}
{"Timestamp":1666381949,"Value":19112.8}
{"Timestamp":1666381979,"Value":19112.6}
{"Timestamp":1666382009,"Value":19112.7}
{"Timestamp":1666382039,"Value":19113.1}
{"Timestamp":1666382069,"Value":19112.5}
{"Timestamp":1666382099,"Value":19112.6}
{"Timestamp":1666382129,"Value":19112.6}
{"Timestamp":1666382159,"Value":19112.6}
{"Timestamp":1666382189,"Value":19112.7}
{"Timestamp":1666382219,"Value":19112.5}
{"Timestamp":1666382249,"Value":19112.8}
{"Timestamp":1666382279,"Value":19112.6}
{"Timestamp":1666382309,"Value":19112.6}
{"Timestamp":1666382339,"Value":19112.6}
{"Timestamp":1666382369,"Value":19112.4}
{"Timestamp":1666382399,"Value":19112.4}
{"Timestamp":1666382429,"Value":19112.4}
{"Timestamp":1666382459,"Value":19112.5}
{"Timestamp":1666382489,"Value":19112.1}
{"Timestamp":1666382519,"Value":19111.8}
{"Timestamp":1666382549,"Value":19112}
{"Timestamp":1666382579,"Value":19112.2}
{"Timestamp":1666382609,"Value":19112.2}
{"Timestamp":1666382639,"Value":19112.1}
{"Timestamp":1666382669,"Value":19111.9}
{"Timestamp":1666382699,"Value":19111.8}
{"Timestamp":1666382729,"Value":19111.3}
{"Timestamp":1666382759,"Value":19111.7}
{"Timestamp":1666382789,"Value":19111.8}
{"Timestamp":1666382819,"Value":19111.8}
{"Timestamp":1666382849,"Value":19111.8}
{"Timestamp":1666382879,"Value":19111.9}
{"Timestamp":1666382909,"Value":19112.1}
{"Timestamp":1666382939,"Value":19111.8}
{"Timestamp":1666382969,"Value":19111.8}
{"Timestamp":1666382999,"Value":19111.9}
{"Timestamp":1666383029,"Value":19111.6}
{"Timestamp":1666383059,"Value":19111.6}
{"Timestamp":1666383089,"Value":19111.6}
{"Timestamp":1666383119,"Value":19111.6}
{"Timestamp":1666383149,"Value":19111.6}
{"Timestamp":1666383179,"Value":19111.8}
{"Timestamp":1666383209,"Value":19111.9}
{"Timestamp":1666383239,"Value":19111.5}
{"Timestamp":1666383269,"Value":19111.3}
{"Timestamp":1666383299,"Value":19111.9}
{"Timestamp":1666383329,"Value":19111.3}
{"Timestamp":1666383359,"Value":19111.4}
{"Timestamp":1666383389,"Value":19111.2}
{"Timestamp":1666383419,"Value":19111.3}
{"Timestamp":1666383449,"Value":19111.2}
{"Timestamp":1666383479,"Value":19111.3}
{"Timestamp":1666383509,"Value":19111.5}
{"Timestamp":1666383539,"Value":19111.6}
{"Timestamp":1666383569,"Value":19111.3}
{"Timestamp":1666383599,"Value":19111.1}
{"Timestamp":1666383629,"Value":19111}
{"Timestamp":1666383659,"Value":19110.4}
{"Timestamp":1666383689,"Value":19111.2}
{"Timestamp":1666383719,"Value":19110.7}
{"Timestamp":1666383749,"Value":19110.8}
{"Timestamp":1666383779,"Value":19111}
{"Timestamp":1666383809,"Value":19110.7}
{"Timestamp":1666383839,"Value":19111.3}
{"Timestamp":1666383869,"Value":19111.2}
{"Timestamp":1666383899,"Value":19111.5}
{"Timestamp":1666383929,"Value":19111.2}
{"Timestamp":1666383959,"Value":19111.6}
{"Timestamp":1666383989,"Value":19111.6}
{"Timestamp":1666384019,"Value":19111.4}
{"Timestamp":1666384049,"Value":19111.1}
{"Timestamp":1666384079,"Value":19111}
{"Timestamp":1666384109,"Value":19110.7}
{"Timestamp":1666384139,"Value":19110.4}
{"Timestamp":1666384169,"Value":19110.5}
{"Timestamp":1666384199,"Value":19110.4}
{"Timestamp":1666384229,"Value":19110.1}
{"Timestamp":1666384259,"Value":19110}
{"Timestamp":1666384289,"Value":19110.4}
{"Timestamp":1666384318,"Value":19110.8}
{"Timestamp":1666384349,"Value":19110.8}
{"Timestamp":1666384379,"Value":19111}
{"Timestamp":1666384409,"Value":19111.1}
{"Timestamp":1666384439,"Value":19111.2}
{"Timestamp":1666384469,"Value":19111}
{"Timestamp":1666384499,"Value":19110.9}
{"Timestamp":1666384529,"Value":19110.1}
{"Timestamp":1666384559,"Value":19110}
{"Timestamp":1666384589,"Value":19109.8}
{"Timestamp":1666384619,"Value":19109.8}
{"Timestamp":1666384649,"Value":19109.8}
{"Timestamp":1666384679,"Value":19110.5}
{"Timestamp":1666384709,"Value":19110.8}
{"Timestamp":1666384739,"Value":19111.1}
{"Timestamp":1666384769,"Value":19110.8}
{"Timestamp":1666384799,"Value":19110.8}
{"Timestamp":1666384829,"Value":19110.6}
{"Timestamp":1666384859,"Value":19110.8}
{"Timestamp":1666384889,"Value":19110.9}
{"Timestamp":1666384919,"Value":19111.2}
{"Timestamp":1666384949,"Value":19110.7}
{"Timestamp":1666384979,"Value":19111}
{"Timestamp":1666385009,"Value":19110.9}
{"Timestamp":1666385039,"Value":19110.7}
{"Timestamp":1666385069,"Value":19110.3}
{"Timestamp":1666385099,"Value":19110.4}
{"Timestamp":1666385129,"Value":19110.3}
{"Timestamp":1666385159,"Value":19110.2}
{"Timestamp":1666385189,"Value":19110.1}
{"Timestamp":1666385219,"Value":19110.3}
{"Timestamp":1666385249,"Value":19110.3}
{"Timestamp":1666385279,"Value":19110}
{"Timestamp":1666385309,"Value":19110.1}
{"Timestamp":1666385339,"Value":19110}
{"Timestamp":1666385369,"Value":19110.3}
{"Timestamp":1666385399,"Value":19110.6}
{"Timestamp":1666385429,"Value":19110.3}
{"Timestamp":1666385459,"Value":19110}
{"Timestamp":1666385489,"Value":19110}
{"Timestamp":1666385519,"Value":19110.2}
{"Timestamp":1666385548,"Value":19110.1}
{"Timestamp":1666385579,"Value":19110.5}
{"Timestamp":1666385609,"Value":19110.6}
{"Timestamp":1666385639,"Value":19110.2}
{"Timestamp":1666385669,"Value":19110.2}
{"Timestamp":1666385699,"Value":19110.1}
{"Timestamp":1666385729,"Value":19109.6}
{"Timestamp":1666385759,"Value":19109.9}
{"Timestamp":1666385789,"Value":19109.6}
{"Timestamp":1666385819,"Value":19109.8}
{"Timestamp":1666385849,"Value":19109.8}
{"Timestamp":1666385879,"Value":19109.6}
{"Timestamp":1666385909,"Value":19109.8}
{"Timestamp":1666385938,"Value":19109.7}
{"Timestamp":1666385969,"Value":19109.6}
{"Timestamp":1666385999,"Value":19109.5}
{"Timestamp":1666386029,"Value":19109.4}
{"Timestamp":1666386059,"Value":19109.4}
{"Timestamp":1666386089,"Value":19109.7}
{"Timestamp":1666386119,"Value":19109.8}
{"Timestamp":1666386149,"Value":19109.4}
{"Timestamp":1666386179,"Value":19109.4}
{"Timestamp":1666386209,"Value":19109.5}
{"Timestamp":1666386238,"Value":19109.7}
{"Timestamp":1666386269,"Value":19110.3}
{"Timestamp":1666386299,"Value":19110.7}
{"Timestamp":1666386329,"Value":19110.3}
{"Timestamp":1666386359,"Value":19110.6}
{"Timestamp":1666386389,"Value":19110.5}
{"Timestamp":1666386419,"Value":19110}
{"Timestamp":1666386449,"Value":19110.3}
{"Timestamp":1666386479,"Value":19110.2}
{"Timestamp":1666386509,"Value":19109.8}
{"Timestamp":1666386539,"Value":19109.8}
{"Timestamp":1666386569,"Value":19110.6}
{"Timestamp":1666386599,"Value":19109.9}
{"Timestamp":1666386629,"Value":19109.6}
{"Timestamp":1666386659,"Value":19109.8}
{"Timestamp":1666386689,"Value":19109.6}
{"Timestamp":1666386719,"Value":19109.9}
{"Timestamp":1666386749,"Value":19110.4}
{"Timestamp":1666386779,"Value":19110.3}
{"Timestamp":1666386809,"Value":19109.9}
{"Timestamp":1666386839,"Value":19109.5}
{"Timestamp":1666386869,"Value":19110}
{"Timestamp":1666386899,"Value":19110}
{"Timestamp":1666386929,"Value":19109.8}
{"Timestamp":1666386959,"Value":19109.7}
{"Timestamp":1666386989,"Value":19109.7}
{"Timestamp":1666387019,"Value":19109.8}
{"Timestamp":1666387049,"Value":19109.9}
{"Timestamp":1666387079,"Value":19109.8}
{"Timestamp":1666387109,"Value":19109.8}
{"Timestamp":1666387139,"Value":19109.7}
{"Timestamp":1666387169,"Value":19109.5}
{"Timestamp":1666387199,"Value":19108.9}
{"Timestamp":1666387229,"Value":19108.7}
{"Timestamp":1666387259,"Value":19109}
{"Timestamp":1666387289,"Value":19109.3}
{"Timestamp":1666387319,"Value":19109.2}
{"Timestamp":1666387349,"Value":19109.4}
{"Timestamp":1666387379,"Value":19108.8}
{"Timestamp":1666387409,"Value":19108.7}
{"Timestamp":1666387439,"Value":19108.8}
{"Timestamp":1666387469,"Value":19109.1}
{"Timestamp":1666387499,"Value":19109.1}
{"Timestamp":1666387529,"Value":19109}
{"Timestamp":1666387559,"Value":19108.7}
{"Timestamp":1666387589,"Value":19109.7}
{"Timestamp":1666387619,"Value":19109.5}
{"Timestamp":1666387649,"Value":19109.8}
{"Timestamp":1666387679,"Value":19109.8}
{"Timestamp":1666387709,"Value":19109.9}
{"Timestamp":1666387739,"Value":19109.8}
{"Timestamp":1666387769,"Value":19109.3}
{"Timestamp":1666387799,"Value":19109.4}
{"Timestamp":1666387829,"Value":19109}
{"Timestamp":1666387859,"Value":19109.4}
{"Timestamp":1666387889,"Value":19109.1}
{"Timestamp":1666387919,"Value":19108.8}
{"Timestamp":1666387949,"Value":19108.8}
{"Timestamp":1666387979,"Value":19108.9}
{"Timestamp":1666388008,"Value":19109.1}
{"Timestamp":1666388039,"Value":19108.9}
{"Timestamp":1666388069,"Value":19109.5}
{"Timestamp":1666388099,"Value":19109.3}
{"Timestamp":1666388129,"Value":19108.9}
{"Timestamp":1666388159,"Value":19108.8}
{"Timestamp":1666388189,"Value":19109}
{"Timestamp":1666388219,"Value":19108.8}
{"Timestamp":1666388249,"Value":19108.6}
{"Timestamp":1666388279,"Value":19108.8}
{"Timestamp":1666388309,"Value":19108.5}
{"Timestamp":1666388339,"Value":19108.9}
{"Timestamp":1666388369,"Value":19109.2}
{"Timestamp":1666388399,"Value":19108.7}
{"Timestamp":1666388429,"Value":19108.3}
{"Timestamp":1666388459,"Value":19108.2}
{"Timestamp":1666388489,"Value":19108.4}
{"Timestamp":1666388519,"Value":19108.5}
{"Timestamp":1666388549,"Value":19109}
{"Timestamp":1666388579,"Value":19108.7}
{"Timestamp":1666388609,"Value":19109.1}
{"Timestamp":1666388639,"Value":19108.9}
{"Timestamp":1666388669,"Value":19109}
{"Timestamp":1666388699,"Value":19109.3}
{"Timestamp":1666388729,"Value":19109.4}
{"Timestamp":1666388759,"Value":19108.8}
{"Timestamp":1666388789,"Value":19109.1}
{"Timestamp":1666388819,"Value":19109.1}
{"Timestamp":1666388849,"Value":19109.1}
{"Timestamp":1666388879,"Value":19109.5}
{"Timestamp":1666388909,"Value":19109.5}
{"Timestamp":1666388939,"Value":19109.2}
{"Timestamp":1666388969,"Value":19109.3}
{"Timestamp":1666388999,"Value":19109.2}
{"Timestamp":1666389029,"Value":19109.1}
{"Timestamp":1666389059,"Value":19108.9}
{"Timestamp":1666389089,"Value":19109}
{"Timestamp":1666389119,"Value":19109}
{"Timestamp":1666389149,"Value":19108.4}
{"Timestamp":1666389179,"Value":19108.4}
{"Timestamp":1666389209,"Value":19108.2}
{"Timestamp":1666389239,"Value":19108.7}
{"Timestamp":1666389269,"Value":19108.7}
{"Timestamp":1666389299,"Value":19108.2}
{"Timestamp":1666389329,"Value":19107.9}
{"Timestamp":1666389359,"Value":19108.1}
{"Timestamp":1666389389,"Value":19108.1}
{"Timestamp":1666389419,"Value":19108.2}
{"Timestamp":1666389449,"Value":19108.4}
{"Timestamp":1666389478,"Value":19108.4}
{"Timestamp":1666389509,"Value":19108.4}
{"Timestamp":1666389539,"Value":19108.3}
{"Timestamp":1666389569,"Value":19108.6}
{"Timestamp":1666389599,"Value":19108.3}
{"Timestamp":1666389629,"Value":19108.1}
{"Timestamp":1666389659,"Value":19108}
{"Timestamp":1666389689,"Value":19108.1}
{"Timestamp":1666389719,"Value":19108.3}
{"Timestamp":1666389749,"Value":19108.2}
{"Timestamp":1666389779,"Value":19108.1}
{"Timestamp":1666389809,"Value":19108.3}
{"Timestamp":1666389839,"Value":19108.2}
{"Timestamp":1666389869,"Value":19108.1}
{"Timestamp":1666389899,"Value":19108.9}
{"Timestamp":1666389929,"Value":19108.7}
{"Timestamp":1666389959,"Value":19108.6}
{"Timestamp":1666389989,"Value":19109.1}
{"Timestamp":1666390019,"Value":19109.1}
{"Timestamp":1666390049,"Value":19109}
{"Timestamp":1666390079,"Value":19109}
{"Timestamp":1666390109,"Value":19108.8}
{"Timestamp":1666390139,"Value":19109}
{"Timestamp":1666390169,"Value":19108.8}
{"Timestamp":1666390199,"Value":19108.6}
{"Timestamp":1666390229,"Value":19108.4}
{"Timestamp":1666390259,"Value":19108.5}
{"Timestamp":1666390289,"Value":19108.8}
{"Timestamp":1666390319,"Value":19108.9}
{"Timestamp":1666390349,"Value":19108.7}
{"Timestamp":1666390379,"Value":19109}
{"Timestamp":1666390409,"Value":19109.1}
{"Timestamp":1666390439,"Value":19108.8}
{"Timestamp":1666390469,"Value":19108.7}
{"Timestamp":1666390499,"Value":19108.8}
{"Timestamp":1666390529,"Value":19107.8}
{"Timestamp":1666390559,"Value":19108.1}
{"Timestamp":1666390589,"Value":19108}
{"Timestamp":1666390619,"Value":19108.4}
{"Timestamp":1666390649,"Value":19108.4}
{"Timestamp":1666390679,"Value":19108}
{"Timestamp":1666390709,"Value":19107.9}
{"Timestamp":1666390739,"Value":19107.9}
{"Timestamp":1666390769,"Value":19108}
{"Timestamp":1666390799,"Value":19108.1}
{"Timestamp":1666390829,"Value":19108.6}
{"Timestamp":1666390859,"Value":19108.6}
{"Timestamp":1666390889,"Value":19108.7}
{"Timestamp":1666390919,"Value":19108.8}
{"Timestamp":1666390949,"Value":19108.8}
{"Timestamp":1666390979,"Value":19108.7}
{"Timestamp":1666391009,"Value":19108.4}
{"Timestamp":1666391039,"Value":19108.3}
{"Timestamp":1666391069,"Value":19108.7}
{"Timestamp":1666391099,"Value":19108.6}
{"Timestamp":1666391129,"Value":19108.5}
{"Timestamp":1666391159,"Value":19108.2}
{"Timestamp":1666391189,"Value":19108.3}
{"Timestamp":1666391219,"Value":19108.2}
{"Timestamp":1666391249,"Value":19108.3}
{"Timestamp":1666391279,"Value":19108}
{"Timestamp":1666391309,"Value":19108.2}
{"Timestamp":1666391339,"Value":19108}
{"Timestamp":1666391369,"Value":19107.7}
{"Timestamp":1666391399,"Value":19107.5}
{"Timestamp":1666391429,"Value":19107.4}
{"Timestamp":1666391459,"Value":19107.5}
{"Timestamp":1666391489,"Value":19107.8}
{"Timestamp":1666391519,"Value":19107.9}
{"Timestamp":1666391549,"Value":19108}
{"Timestamp":1666391579,"Value":19108.2}
{"Timestamp":1666391609,"Value":19108.3}
{"Timestamp":1666391639,"Value":19107.7}
{"Timestamp":1666391669,"Value":19107.2}
{"Timestamp":1666391699,"Value":19107.2}
{"Timestamp":1666391729,"Value":19107.3}
{"Timestamp":1666391759,"Value":19107.4}
{"Timestamp":1666391789,"Value":19107.8}
{"Timestamp":1666391819,"Value":19107.2}
{"Timestamp":1666391849,"Value":19107.4}
{"Timestamp":1666391879,"Value":19107.2}
{"Timestamp":1666391909,"Value":19107.2}
{"Timestamp":1666391939,"Value":19107.3}
{"Timestamp":1666391969,"Value":19108.1}
{"Timestamp":1666391999,"Value":19107.6}
{"Timestamp":1666392029,"Value":19107.3}
{"Timestamp":1666392059,"Value":19107.5}
{"Timestamp":1666392089,"Value":19107.4}
{"Timestamp":1666392119,"Value":19107}
{"Timestamp":1666392149,"Value":19107.5}
{"Timestamp":1666392179,"Value":19108}
{"Timestamp":1666392209,"Value":19107.9}
{"Timestamp":1666392238,"Value":19107.7}
{"Timestamp":1666392269,"Value":19107.5}
{"Timestamp":1666392299,"Value":19106.8}
{"Timestamp":1666392329,"Value":19106.6}
{"Timestamp":1666392359,"Value":19107.3}
{"Timestamp":1666392389,"Value":19107.8}
{"Timestamp":1666392419,"Value":19107.6}
{"Timestamp":1666392449,"Value":}
{"Timestamp":1666392479,"Value":19107}
{"Timestamp":1666392509,"Value":19106.7}
{"Timestamp":1666392539,"Value":19106.9}
{"Timestamp":1666392569,"Value":19106.8}
{"Timestamp":1666392599,"Value":19106.7}
{"Timestamp":1666392629,"Value":19106.4}
{"Timestamp":1666392659,"Value":19107}
{"Timestamp":1666392689,"Value":19106.6}
{"Timestamp":1666392719,"Value":19106.8}
{"Timestamp":1666392749,"Value":19107.3}
{"Timestamp":1666392779,"Value":19107.4}
{"Timestamp":1666392809,"Value":19107.8}
{"Timestamp":1666392839,"Value":19107.4}
{"Timestamp":1666392869,"Value":19106.8}
{"Timestamp":1666392899,"Value":19106.6}
{"Timestamp":1666392929,"Value":19106.4}
{"Timestamp":1666392959,"Value":19106.5}
{"Timestamp":1666392989,"Value":19106.8}
{"Timestamp":1666393019,"Value":19106.9}
{"Timestamp":1666393049,"Value":19107.5}
{"Timestamp":1666393079,"Value":19107.4}
{"Timestamp":1666393109,"Value":19107.3}
{"Timestamp":1666393139,"Value":19107.2}
{"Timestamp":1666393169,"Value":19107.4}
{"Timestamp":1666393199,"Value":19107.6}
{"Timestamp":1666393229,"Value":19106.6}
{"Timestamp":1666393259,"Value":19106.7}
{"Timestamp":1666393289,"Value":19106.8}
{"Timestamp":1666393319,"Value":19106.5}
{"Timestamp":1666393349,"Value":19106.6}
{"Timestamp":1666393379,"Value":19106.4}
{"Timestamp":1666393409,"Value":19106.6}
{"Timestamp":1666393439,"Value":19106.4}
{"Timestamp":1666393469,"Value":19106.4}
{"Timestamp":1666393499,"Value":19107.3}
{"Timestamp":1666393529,"Value":19107.3}
{"Timestamp":1666393559,"Value":19107.4}
{"Timestamp":1666393589,"Value":19106.7}
{"Timestamp":1666393619,"Value":19106.9}
{"Timestamp":1666393649,"Value":19106.7}
{"Timestamp":1666393679,"Value":19107}
{"Timestamp":1666393709,"Value":19107.6}
{"Timestamp":1666393739,"Value":19107.8}
{"Timestamp":1666393769,"Value":19107.7}
{"Timestamp":1666393799,"Value":19107.3}
{"Timestamp":1666393829,"Value":19107.1}
{"Timestamp":1666393859,"Value":19106.7}
{"Timestamp":1666393889,"Value":19106.6}
{"Timestamp":1666393919,"Value":19106.5}
{"Timestamp":1666393949,"Value":19106.4}
{"Timestamp":1666393979,"Value":19106.1}
{"Timestamp":1666394009,"Value":19105.9}
{"Timestamp":1666394039,"Value":19106.2}
{"Timestamp":1666394069,"Value":19106.3}
{"Timestamp":1666394099,"Value":19106.1}
{"Timestamp":1666394129,"Value":19106.1}
{"Timestamp":1666394159,"Value":19106.1}
{"Timestamp":1666394189,"Value":19106.1}
{"Timestamp":1666394219,"Value":19106.1}
{"Timestamp":1666394249,"Value":19106.2}
{"Timestamp":1666394279,"Value":19106.8}
{"Timestamp":1666394309,"Value":19107.1}
{"Timestamp":1666394339,"Value":19106.8}
{"Timestamp":1666394369,"Value":19106.7}
{"Timestamp":1666394399,"Value":19106.6}
{"Timestamp":1666394429,"Value":19106.2}
{"Timestamp":1666394459,"Value":19106.5}
{"Timestamp":1666394489,"Value":19106.2}
{"Timestamp":1666394519,"Value":19106}
{"Timestamp":1666394549,"Value":19105.7}
{"Timestamp":1666394579,"Value":19105.9}
{"Timestamp":1666394609,"Value":19105.9}
{"Timestamp":1666394639,"Value":19106.1}
{"Timestamp":1666394669,"Value":19105.8}
{"Timestamp":1666394699,"Value":19106.2}
{"Timestamp":1666394729,"Value":19106}
{"Timestamp":1666394759,"Value":19105.8}
{"Timestamp":1666394789,"Value":19105.6}
{"Timestamp":1666394819,"Value":19105.5}
{"Timestamp":1666394849,"Value":19105.5}
{"Timestamp":1666394879,"Value":19106}
{"Timestamp":1666394909,"Value":19105.8}
{"Timestamp":1666394939,"Value":19106}
{"Timestamp":1666394969,"Value":19106.1}
{"Timestamp":1666394999,"Value":19106.6}
{"Timestamp":1666395029,"Value":19106.2}
{"Timestamp":1666395059,"Value":19105.8}
{"Timestamp":1666395089,"Value":19105.8}
{"Timestamp":1666395119,"Value":19105.9}
{"Timestamp":1666395149,"Value":19105.9}
{"Timestamp":1666395179,"Value":19105.9}
{"Timestamp":1666395209,"Value":19106.1}
{"Timestamp":1666395239,"Value":19106}
{"Timestamp":1666395269,"Value":19105.9}
{"Timestamp":1666395299,"Value":19105.8}
{"Timestamp":1666395329,"Value":19105.6}
{"Timestamp":1666395359,"Value":19105.8}
{"Timestamp":1666395389,"Value":19105.7}
{"Timestamp":1666395419,"Value":19105.4}
{"Timestamp":1666395449,"Value":19105.5}
{"Timestamp":1666395479,"Value":19105.3}
{"Timestamp":1666395509,"Value":19105.7}
{"Timestamp":1666395539,"Value":19105.9}
{"Timestamp":1666395569,"Value":19105.9}
{"Timestamp":1666395599,"Value":19105.9}
{"Timestamp":1666395629,"Value":19105.6}
{"Timestamp":1666395659,"Value":19105.9}
{"Timestamp":1666395689,"Value":19106}
{"Timestamp":1666395719,"Value":19105.6}
{"Timestamp":1666395749,"Value":19105.7}
{"Timestamp":1666395779,"Value":19105.6}
{"Timestamp":1666395809,"Value":19105.6}
{"Timestamp":1666395839,"Value":19105.4}
{"Timestamp":1666395869,"Value":19105.7}
{"Timestamp":1666395899,"Value":19105.8}
{"Timestamp":1666395929,"Value":19106.1}
{"Timestamp":1666395959,"Value":19106}
{"Timestamp":1666395989,"Value":19105.7}
{"Timestamp":1666396019,"Value":19105.2}
{"Timestamp":1666396049,"Value":19105.2}
{"Timestamp":1666396079,"Value":19105.3}
{"Timestamp":1666396109,"Value":19105.4}
{"Timestamp":1666396139,"Value":19105.2}
{"Timestamp":1666396169,"Value":19105.4}
{"Timestamp":1666396199,"Value":19105.6}
{"Timestamp":1666396229,"Value":19105.9}
{"Timestamp":1666396259,"Value":19106.4}
{"Timestamp":1666396289,"Value":19106.2}
{"Timestamp":1666396319,"Value":19106.1}
{"Timestamp":1666396349,"Value":19105.7}
{"Timestamp":1666396379,"Value":19105.5}
{"Timestamp":1666396409,"Value":19105.4}
{"Timestamp":1666396439,"Value":19105.6}
{"Timestamp":1666396469,"Value":19105.5}
{"Timestamp":1666396499,"Value":19105.5}
{"Timestamp":1666396529,"Value":19105.5}
{"Timestamp":1666396559,"Value":19105.6}
{"Timestamp":1666396589,"Value":19105.3}
{"Timestamp":1666396619,"Value":19105.6}
{"Timestamp":1666396649,"Value":19105.4}
{"Timestamp":1666396679,"Value":19105.5}
{"Timestamp":1666396709,"Value":19105.6}
{"Timestamp":1666396739,"Value":19105.3}
{"Timestamp":1666396769,"Value":19105.2}
{"Timestamp":1666396799,"Value":19104.9}
{"Timestamp":1666396829,"Value":19104.8}
{"Timestamp":1666396859,"Value":19104.7}
{"Timestamp":1666396889,"Value":19105}
{"Timestamp":1666396919,"Value":19105.2}
{"Timestamp":1666396949,"Value":19105}
{"Timestamp":1666396979,"Value":19104.9}
{"Timestamp":1666397009,"Value":19104.8}
{"Timestamp":1666397039,"Value":19105.1}
{"Timestamp":1666397069,"Value":19105.6}
{"Timestamp":1666397099,"Value":19105.6}
{"Timestamp":1666397129,"Value":19105.2}
{"Timestamp":1666397159,"Value":19105.3}
{"Timestamp":1666397189,"Value":19104.8}
{"Timestamp":1666397219,"Value":19105.2}
{"Timestamp":1666397249,"Value":19105.6}
{"Timestamp":1666397279,"Value":19105.5}
{"Timestamp":1666397308,"Value":19105.6}
{"Timestamp":1666397339,"Value":19105.4}
{"Timestamp":1666397369,"Value":19105.7}
{"Timestamp":1666397399,"Value":19105.6}
{"Timestamp":1666397429,"Value":19104.8}
{"Timestamp":1666397459,"Value":19104.6}
{"Timestamp":1666397489,"Value":19104.6}
{"Timestamp":1666397519,"Value":19105.3}
{"Timestamp":1666397549,"Value":19105}
{"Timestamp":1666397579,"Value":19105.3}
{"Timestamp":1666397609,"Value":19105.2}
{"Timestamp":1666397639,"Value":19105.2}
{"Timestamp":1666397669,"Value":19105.2}
{"Timestamp":1666397699,"Value":19105}
{"Timestamp":1666397729,"Value":19105.1}
{"Timestamp":1666397758,"Value":19105.1}
{"Timestamp":1666397789,"Value":19105}
{"Timestamp":1666397819,"Value":19105.2}
{"Timestamp":1666397849,"Value":19104.7}
{"Timestamp":1666397879,"Value":19104.9}
{"Timestamp":1666397909,"Value":19105}
{"Timestamp":1666397939,"Value":19104.9}
{"Timestamp":1666397969,"Value":19105.7}
{"Timestamp":1666397999,"Value":19105.6}
{"Timestamp":1666398029,"Value":19105.6}
{"Timestamp":1666398059,"Value":19105.3}
{"Timestamp":1666398089,"Value":19105.4}
{"Timestamp":1666398119,"Value":19105.6}
{"Timestamp":1666398149,"Value":19105.8}
{"Timestamp":1666398179,"Value":19105.9}
{"Timestamp":1666398209,"Value":19106}
{"Timestamp":1666398239,"Value":19105.8}
{"Timestamp":1666398269,"Value":19106}
{"Timestamp":1666398299,"Value":19106}
{"Timestamp":1666398329,"Value":19105.5}
{"Timestamp":1666398359,"Value":19104.9}
{"Timestamp":1666398389,"Value":19104.9}
{"Timestamp":1666398419,"Value":19105}
{"Timestamp":1666398449,"Value":19105.1}
{"Timestamp":1666398479,"Value":19104.8}
{"Timestamp":1666398509,"Value":19105}
{"Timestamp":1666398539,"Value":19105}
{"Timestamp":1666398569,"Value":19105.7}
{"Timestamp":1666398599,"Value":19105.4}
{"Timestamp":1666398629,"Value":19104.6}
{"Timestamp":1666398659,"Value":19104.8}
{"Timestamp":1666398689,"Value":19104.9}
{"Timestamp":1666398719,"Value":19105}
{"Timestamp":1666398749,"Value":19104.7}
{"Timestamp":1666398779,"Value":19104.8}
{"Timestamp":1666398809,"Value":19104.7}
{"Timestamp":1666398838,"Value":19104.8}
{"Timestamp":1666398869,"Value":19104.8}
{"Timestamp":1666398899,"Value":19104.8}
{"Timestamp":1666398929,"Value":19104.7}
{"Timestamp":1666398959,"Value":19105}
{"Timestamp":1666398989,"Value":19105.1}
{"Timestamp":1666399019,"Value":19105.1}
{"Timestamp":1666399049,"Value":19105.2}
{"Timestamp":1666399079,"Value":19105.5}
{"Timestamp":1666399109,"Value":19105}
{"Timestamp":1666399139,"Value":19104.5}
{"Timestamp":1666399169,"Value":19104.4}
{"Timestamp":1666399199,"Value":19104.8}
{"Timestamp":1666399229,"Value":19104.6}
{"Timestamp":1666399259,"Value":19104.8}
{"Timestamp":1666399289,"Value":19104.9}
{"Timestamp":1666399319,"Value":19105.1}
{"Timestamp":1666399349,"Value":19105.1}
{"Timestamp":1666399379,"Value":19105.3}
{"Timestamp":1666399409,"Value":19105.1}
{"Timestamp":1666399439,"Value":19104.4}
{"Timestamp":1666399469,"Value":19104.8}
{"Timestamp":1666399499,"Value":19104.4}
{"Timestamp":1666399529,"Value":19104.2}
{"Timestamp":1666399559,"Value":19104.2}
{"Timestamp":1666399589,"Value":19104.7}
{"Timestamp":1666399619,"Value":19104.8}
{"Timestamp":1666399649,"Value":19104.6}
{"Timestamp":1666399679,"Value":19104.3}
{"Timestamp":1666399709,"Value":19103.8}
{"Timestamp":1666399739,"Value":19104.1}
{"Timestamp":1666399769,"Value":19104.2}
{"Timestamp":1666399799,"Value":19104.4}
{"Timestamp":1666399828,"Value":19104.4}
{"Timestamp":1666399859,"Value":19104.2}
{"Timestamp":1666399889,"Value":19104.3}
{"Timestamp":1666399919,"Value":19104.6}
{"Timestamp":1666399949,"Value":19104.4}
{"Timestamp":1666399979,"Value":19104.4}
{"Timestamp":1666400009,"Value":19104.5}
{"Timestamp":1666400039,"Value":19104.5}
{"Timestamp":1666400069,"Value":19104.7}
{"Timestamp":1666400099,"Value":19104.6}
{"Timestamp":1666400129,"Value":19104.6}
{"Timestamp":1666400159,"Value":19104.2}
{"Timestamp":1666400189,"Value":19104.4}
{"Timestamp":1666400219,"Value":19104.6}
{"Timestamp":1666400249,"Value":19104.6}
{"Timestamp":1666400279,"Value":19104.5}
{"Timestamp":1666400309,"Value":19104.6}
{"Timestamp":1666400339,"Value":19104.4}
{"Timestamp":1666400369,"Value":19104.5}
{"Timestamp":1666400399,"Value":19104.7}
{"Timestamp":1666400429,"Value":19104.5}
{"Timestamp":1666400459,"Value":19104.8}
{"Timestamp":1666400489,"Value":19104.8}
{"Timestamp":1666400519,"Value":19104.4}
{"Timestamp":1666400549,"Value":19104.5}
{"Timestamp":1666400579,"Value":19104.6}
{"Timestamp":1666400609,"Value":19104.8}
{"Timestamp":1666400639,"Value":19104.6}
{"Timestamp":1666400669,"Value":19104.7}
{"Timestamp":1666400699,"Value":19104.5}
{"Timestamp":1666400729,"Value":19104.2}
{"Timestamp":1666400759,"Value":19103.7}
{"Timestamp":1666400789,"Value":19104.2}
{"Timestamp":1666400819,"Value":19104.2}
{"Timestamp":1666400849,"Value":19104.4}
{"Timestamp":1666400879,"Value":19104.3}
{"Timestamp":1666400909,"Value":19104.1}
{"Timestamp":1666400939,"Value":19104.4}
{"Timestamp":1666400969,"Value":19104.5}
{"Timestamp":1666400999,"Value":19104.3}
{"Timestamp":1666401029,"Value":19104.2}
{"Timestamp":1666401059,"Value":19103.9}
{"Timestamp":1666401089,"Value":19103.4}
{"Timestamp":1666401119,"Value":19103.6}
{"Timestamp":1666401149,"Value":19103.7}
{"Timestamp":1666401179,"Value":19103.8}
{"Timestamp":1666401209,"Value":19103.7}
{"Timestamp":1666401239,"Value":19103.8}
{"Timestamp":1666401269,"Value":19103.6}
{"Timestamp":1666401299,"Value":19103.1}
{"Timestamp":1666401329,"Value":19103.1}
{"Timestamp":1666401359,"Value":19102.8}
{"Timestamp":1666401389,"Value":19103.2}
{"Timestamp":1666401419,"Value":19103.2}
{"Timestamp":1666401449,"Value":19103.7}
{"Timestamp":1666401479,"Value":19103.3}
{"Timestamp":1666401509,"Value":19103.7}
{"Timestamp":1666401539,"Value":19103.9}
{"Timestamp":1666401569,"Value":19104.1}
{"Timestamp":1666401599,"Value":19104.1}
{"Timestamp":1666401629,"Value":19104.3}
{"Timestamp":1666401659,"Value":19104}
{"Timestamp":1666401689,"Value":19104}
{"Timestamp":1666401719,"Value":19103.4}
{"Timestamp":1666401749,"Value":19103.5}
{"Timestamp":1666401779,"Value":19104}
{"Timestamp":1666401809,"Value":19104.2}
{"Timestamp":1666401839,"Value":19104.4}
{"Timestamp":1666401869,"Value":19104.1}
{"Timestamp":1666401899,"Value":19104}
{"Timestamp":1666401929,"Value":19104.1}
{"Timestamp":1666401959,"Value":19103.6}
{"Timestamp":1666401989,"Value":19103.7}
{"Timestamp":1666402019,"Value":19103.4}
{"Timestamp":1666402049,"Value":19103}
{"Timestamp":1666402079,"Value":19102.9}
{"Timestamp":1666402109,"Value":19103}
{"Timestamp":1666402139,"Value":19102.8}
{"Timestamp":1666402169,"Value":19103}
{"Timestamp":1666402199,"Value":19103.4}
{"Timestamp":1666402229,"Value":19103}
{"Timestamp":1666402259,"Value":19103.6}
{"Timestamp":1666402289,"Value":19103.8}
{"Timestamp":1666402319,"Value":19103.6}
{"Timestamp":1666402349,"Value":19103.3}
{"Timestamp":1666402379,"Value":19102.8}
{"Timestamp":1666402409,"Value":19103.1}
{"Timestamp":1666402439,"Value":19103.1}
{"Timestamp":1666402469,"Value":19102.9}
{"Timestamp":1666402499,"Value":19102.9}
{"Timestamp":1666402529,"Value":19102.8}
{"Timestamp":1666402559,"Value":19102.6}
{"Timestamp":1666402589,"Value":19103.1}
{"Timestamp":1666402619,"Value":19103.4}
{"Timestamp":1666402649,"Value":19103.3}
{"Timestamp":1666402679,"Value":19103.6}
{"Timestamp":1666402709,"Value":19103.3}
{"Timestamp":1666402739,"Value":19103.2}
{"Timestamp":1666402769,"Value":19103.5}
{"Timestamp":1666402799,"Value":19103.1}
{"Timestamp":1666402829,"Value":19102.3}
{"Timestamp":1666402859,"Value":19103}
{"Timestamp":1666402889,"Value":19103.2}
{"Timestamp":1666402919,"Value":19102.7}
{"Timestamp":1666402949,"Value":19102.5}
{"Timestamp":1666402979,"Value":19102.4}
{"Timestamp":1666403009,"Value":19102.5}
{"Timestamp":1666403039,"Value":19103}
{"Timestamp":1666403069,"Value":19102.5}
{"Timestamp":1666403099,"Value":19102.4}
{"Timestamp":1666403129,"Value":19102.2}
{"Timestamp":1666403159,"Value":19102.2}
{"Timestamp":1666403189,"Value":19102.9}
{"Timestamp":1666403219,"Value":19103.1}
{"Timestamp":1666403249,"Value":19103}
{"Timestamp":1666403279,"Value":19102.9}
{"Timestamp":1666403309,"Value":19102.9}
{"Timestamp":1666403339,"Value":19103.2}
{"Timestamp":1666403369,"Value":19102.9}
{"Timestamp":1666403399,"Value":19103.1}
{"Timestamp":1666403429,"Value":19102.8}
{"Timestamp":1666403459,"Value":19102.8}
{"Timestamp":1666403489,"Value":19103.1}
{"Timestamp":1666403519,"Value":19103.2}
{"Timestamp":1666403549,"Value":19103.1}
{"Timestamp":1666403579,"Value":19102.9}
{"Timestamp":1666403609,"Value":19103.2}
{"Timestamp":1666403639,"Value":19103.2}
{"Timestamp":1666403669,"Value":19102.6}
{"Timestamp":1666403699,"Value":19102.4}
{"Timestamp":1666403729,"Value":19102.5}
{"Timestamp":1666403759,"Value":19102.5}
{"Timestamp":1666403789,"Value":19102.9}
{"Timestamp":1666403819,"Value":19102.6}
{"Timestamp":1666403849,"Value":19102.8}
{"Timestamp":1666403879,"Value":19102.6}
{"Timestamp":1666403909,"Value":19102.5}
{"Timestamp":1666403939,"Value":19102.7}
{"Timestamp":1666403969,"Value":19102.6}
{"Timestamp":1666403999,"Value":19102.5}
{"Timestamp":1666404029,"Value":19102.3}
{"Timestamp":1666404059,"Value":19102.1}
{"Timestamp":1666404089,"Value":19102.1}
{"Timestamp":1666404119,"Value":19101.8}
{"Timestamp":1666404149,"Value":19101.6}
{"Timestamp":1666404178,"Value":19101.6}
{"Timestamp":1666404209,"Value":19101.7}
{"Timestamp":1666404239,"Value":19102}
{"Timestamp":1666404269,"Value":19102.1}
{"Timestamp":1666404299,"Value":19102.1}
{"Timestamp":1666404329,"Value":19102}
{"Timestamp":1666404359,"Value":19102.1}
{"Timestamp":1666404389,"Value":19102.3}
{"Timestamp":1666404419,"Value":19102.4}
{"Timestamp":1666404449,"Value":19102.2}
{"Timestamp":1666404479,"Value":19102.1}
{"Timestamp":1666404509,"Value":19102}
{"Timestamp":1666404539,"Value":19101.8}
{"Timestamp":1666404569,"Value":19101.7}
{"Timestamp":1666404599,"Value":19101.4}
{"Timestamp":1666404629,"Value":19101.2}
{"Timestamp":1666404659,"Value":19101.2}
{"Timestamp":1666404689,"Value":19101.4}
{"Timestamp":1666404719,"Value":19101.5}
{"Timestamp":1666404749,"Value":19101.7}
{"Timestamp":1666404779,"Value":19101.7}
{"Timestamp":1666404809,"Value":19101.9}
{"Timestamp":1666404839,"Value":19101.5}
{"Timestamp":1666404869,"Value":19101.9}
{"Timestamp":1666404899,"Value":19102}
{"Timestamp":1666404929,"Value":19101.7}
{"Timestamp":1666404959,"Value":19101.4}
{"Timestamp":1666404989,"Value":19101.5}
{"Timestamp":1666405019,"Value":19102}
{"Timestamp":1666405049,"Value":19101.2}
{"Timestamp":1666405079,"Value":19101}
{"Timestamp":1666405109,"Value":19101.7}
{"Timestamp":1666405139,"Value":19101.2}
{"Timestamp":1666405169,"Value":19101.5}
{"Timestamp":1666405199,"Value":19101.4}
{"Timestamp":1666405229,"Value":19101.1}
{"Timestamp":1666405259,"Value":19101}
{"Timestamp":1666405289,"Value":19101}
{"Timestamp":1666405319,"Value":19101.2}
{"Timestamp":1666405349,"Value":19101.1}
{"Timestamp":1666405379,"Value":19101.1}
{"Timestamp":1666405408,"Value":19100.8}
{"Timestamp":1666405439,"Value":19100.8}
{"Timestamp":1666405469,"Value":19100.8}
{"Timestamp":1666405499,"Value":19100.8}
{"Timestamp":1666405529,"Value":19100.7}
{"Timestamp":1666405559,"Value":19101.1}
{"Timestamp":1666405589,"Value":19101.2}
{"Timestamp":1666405619,"Value":19101.6}
{"Timestamp":1666405649,"Value":19101.3}
{"Timestamp":1666405679,"Value":19100.9}
{"Timestamp":1666405709,"Value":19100.8}
{"Timestamp":1666405739,"Value":19100.9}
{"Timestamp":1666405769,"Value":19101.2}
{"Timestamp":1666405798,"Value":19101.7}
{"Timestamp":1666405829,"Value":19101.6}
{"Timestamp":1666405859,"Value":19101.6}
{"Timestamp":1666405889,"Value":19101.8}
{"Timestamp":1666405919,"Value":19101.7}
{"Timestamp":1666405949,"Value":19101.6}
{"Timestamp":1666405979,"Value":19101.4}
{"Timestamp":1666406009,"Value":19101}
{"Timestamp":1666406039,"Value":19101.5}
{"Timestamp":1666406069,"Value":19101.4}
{"Timestamp":1666406099,"Value":19101.3}
{"Timestamp":1666406129,"Value":19100.5}
{"Timestamp":1666406159,"Value":19100.8}
{"Timestamp":1666406189,"Value":19100.9}
{"Timestamp":1666406219,"Value":19100.8}
{"Timestamp":1666406249,"Value":19100.5}
{"Timestamp":1666406279,"Value":19100.8}
{"Timestamp":1666406309,"Value":19100.6}
{"Timestamp":1666406339,"Value":19100.6}
{"Timestamp":1666406369,"Value":19100.6}
{"Timestamp":1666406399,"Value":19100.6}
{"Timestamp":1666406429,"Value":19099.9}
{"Timestamp":1666406459,"Value":19100.2}
{"Timestamp":1666406489,"Value":19100.3}
{"Timestamp":1666406519,"Value":19100.3}
{"Timestamp":1666406549,"Value":19100.3}
{"Timestamp":1666406579,"Value":19100.1}
{"Timestamp":1666406609,"Value":19100.1}
{"Timestamp":1666406639,"Value":19100}
{"Timestamp":1666406669,"Value":19100.2}
{"Timestamp":1666406699,"Value":19100.5}
{"Timestamp":1666406729,"Value":19100.5}
{"Timestamp":1666406759,"Value":19100.5}
{"Timestamp":1666406789,"Value":19101}
{"Timestamp":1666406819,"Value":19100.7}
{"Timestamp":1666406849,"Value":19100.8}
{"Timestamp":1666406879,"Value":19100.9}
{"Timestamp":1666406909,"Value":19100.5}
{"Timestamp":1666406939,"Value":19100.7}
{"Timestamp":1666406969,"Value":19100.7}
{"Timestamp":1666406999,"Value":19100.4}
{"Timestamp":1666407029,"Value":19100.7}
{"Timestamp":1666407059,"Value":19100.3}
{"Timestamp":1666407089,"Value":19100.4}
{"Timestamp":1666407119,"Value":19100.8}
{"Timestamp":1666407149,"Value":19101.3}
{"Timestamp":1666407179,"Value":19101}
{"Timestamp":1666407209,"Value":19101.5}
{"Timestamp":1666407239,"Value":19101.2}
{"Timestamp":1666407269,"Value":19101.1}
{"Timestamp":1666407299,"Value":19101.3}
{"Timestamp":1666407329,"Value":19101.2}
{"Timestamp":1666407359,"Value":19101.1}
{"Timestamp":1666407389,"Value":19101.4}
{"Timestamp":1666407419,"Value":19101.3}
{"Timestamp":1666407449,"Value":19101.7}
{"Timestamp":1666407479,"Value":19101.6}
{"Timestamp":1666407509,"Value":19101.3}
{"Timestamp":1666407539,"Value":19101.1}
{"Timestamp":1666407569,"Value":19101.2}
{"Timestamp":1666407599,"Value":19101.1}
{"Timestamp":1666407629,"Value":19100.9}
{"Timestamp":1666407659,"Value":19101.1}
{"Timestamp":1666407689,"Value":19101}
{"Timestamp":1666407719,"Value":19100.9}
{"Timestamp":1666407749,"Value":19100.8}
{"Timestamp":1666407779,"Value":19100.7}
{"Timestamp":1666407809,"Value":19100.9}
{"Timestamp":1666407839,"Value":19100.6}
{"Timestamp":1666407869,"Value":19100.4}
{"Timestamp":1666407899,"Value":19100.2}
{"Timestamp":1666407921,"Value":19100.1}
{"Timestamp":1666407959,"Value":16371.1}
{"Timestamp":1666407989,"Value":19099.9}
{"Timestamp":1666408019,"Value":19099.7}
{"Timestamp":1666408049,"Value":19100.2}
{"Timestamp":1666408079,"Value":19100.4}
{"Timestamp":1666408109,"Value":19100.5}
{"Timestamp":1666408139,"Value":19100.7}
{"Timestamp":1666408169,"Value":19100.8}
{"Timestamp":1666408199,"Value":19100.3}
{"Timestamp":1666408229,"Value":19099.7}
{"Timestamp":1666408259,"Value":19099.9}
{"Timestamp":1666408289,"Value":19100.1}
{"Timestamp":1666408319,"Value":19100.5}
{"Timestamp":1666408349,"Value":19100.7}
{"Timestamp":1666408379,"Value":19100.7}
{"Timestamp":1666408409,"Value":19100.7}
{"Timestamp":1666408439,"Value":19100.8}
{"Timestamp":1666408469,"Value":19101.4}
{"Timestamp":1666408499,"Value":19101.5}
{"Timestamp":1666408529,"Value":19101.3}
{"Timestamp":1666408559,"Value":19100.9}
{"Timestamp":1666408589,"Value":19101}
{"Timestamp":1666408619,"Value":19100.7}
{"Timestamp":1666408649,"Value":19100.1}
{"Timestamp":1666408679,"Value":19100.2}
{"Timestamp":1666408709,"Value":19100.3}
{"Timestamp":1666408739,"Value":19100.5}
{"Timestamp":1666408769,"Value":19100.7}
{"Timestamp":1666408799,"Value":19100.8}
{"Timestamp":1666408829,"Value":19100.5}
{"Timestamp":1666408859,"Value":19100.6}
{"Timestamp":1666408889,"Value":19100.9}
{"Timestamp":1666408919,"Value":19101.2}
{"Timestamp":1666408949,"Value":19100.9}
{"Timestamp":1666408979,"Value":19100.9}
{"Timestamp":1666409009,"Value":19101.2}
{"Timestamp":1666409039,"Value":19100.7}
{"Timestamp":1666409069,"Value":19100.2}
{"Timestamp":1666409099,"Value":19100.2}
{"Timestamp":1666409129,"Value":19099.7}
{"Timestamp":1666409159,"Value":19099.8}
{"Timestamp":1666409189,"Value":19100.1}
{"Timestamp":1666409219,"Value":19100}
{"Timestamp":1666409249,"Value":19100.5}
{"Timestamp":1666409279,"Value":19100.5}
{"Timestamp":1666409309,"Value":19100.4}
{"Timestamp":1666409339,"Value":19099.9}
{"Timestamp":1666409369,"Value":19099.7}
{"Timestamp":1666409399,"Value":19099.6}
{"Timestamp":1666409429,"Value":19099.5}
{"Timestamp":1666409459,"Value":19100.2}
{"Timestamp":1666409489,"Value":19099.9}
{"Timestamp":1666409519,"Value":19099.8}
{"Timestamp":1666409549,"Value":19098.7}
{"Timestamp":1666409579,"Value":19098.8}
{"Timestamp":1666409609,"Value":19099}
{"Timestamp":1666409639,"Value":19098.8}
{"Timestamp":1666409669,"Value":19099.1}
{"Timestamp":1666409699,"Value":19099.3}
{"Timestamp":1666409729,"Value":19099.3}
{"Timestamp":1666409759,"Value":19099.6}
{"Timestamp":1666409789,"Value":19099.5}
{"Timestamp":1666409819,"Value":19100}
{"Timestamp":1666409849,"Value":19100.1}
{"Timestamp":1666409879,"Value":19100.3}
{"Timestamp":1666409909,"Value":19100.2}
{"Timestamp":1666409939,"Value":19100.1}
{"Timestamp":1666409969,"Value":19099.7}
{"Timestamp":1666409999,"Value":19099.9}
{"Timestamp":1666410029,"Value":19099.7}
{"Timestamp":1666410059,"Value":19099.7}
{"Timestamp":1666410089,"Value":19100}
{"Timestamp":1666410119,"Value":19099.9}
{"Timestamp":1666410149,"Value":19099.2}
{"Timestamp":1666410179,"Value":19099.1}
{"Timestamp":1666410209,"Value":19099.2}
{"Timestamp":1666410239,"Value":19099.4}
{"Timestamp":1666410269,"Value":19099.9}
{"Timestamp":1666410298,"Value":19099.5}
{"Timestamp":1666410329,"Value":19098.9}
{"Timestamp":1666410359,"Value":19098.8}
{"Timestamp":1666410389,"Value":19099}
{"Timestamp":1666410419,"Value":19099}
{"Timestamp":1666410449,"Value":19098.8}
{"Timestamp":1666410479,"Value":19099.1}
{"Timestamp":1666410509,"Value":19099.3}
{"Timestamp":1666410539,"Value":19098.7}
{"Timestamp":1666410569,"Value":19098.4}
{"Timestamp":1666410599,"Value":19098.6}
{"Timestamp":1666410629,"Value":19098.1}
{"Timestamp":1666410659,"Value":19098.4}
{"Timestamp":1666410689,"Value":19098.6}
{"Timestamp":1666410719,"Value":19098.6}
{"Timestamp":1666410749,"Value":19099.1}
{"Timestamp":1666410779,"Value":19099.1}
{"Timestamp":1666410809,"Value":19098.8}
{"Timestamp":1666410839,"Value":19099.1}
{"Timestamp":1666410869,"Value":19099.4}
{"Timestamp":1666410899,"Value":19099.3}
{"Timestamp":1666410929,"Value":19099.3}
{"Timestamp":1666410959,"Value":19099.3}
{"Timestamp":1666410989,"Value":19099.3}
{"Timestamp":1666411019,"Value":19099.2}
{"Timestamp":1666411049,"Value":19099.2}
{"Timestamp":1666411079,"Value":19099.1}
{"Timestamp":1666411109,"Value":19099.7}
{"Timestamp":1666411139,"Value":19099.4}
{"Timestamp":1666411169,"Value":19099.5}
{"Timestamp":1666411199,"Value":19099.2}
{"Timestamp":1666411229,"Value":19099}
{"Timestamp":1666411259,"Value":19098.9}
{"Timestamp":1666411289,"Value":19098.5}
{"Timestamp":1666411319,"Value":19098.5}
{"Timestamp":1666411349,"Value":19098.6}
{"Timestamp":1666411379,"Value":19098.4}
{"Timestamp":1666411409,"Value":19098.4}
{"Timestamp":1666411439,"Value":19098.1}
{"Timestamp":1666411469,"Value":19098.5}
{"Timestamp":1666411499,"Value":19098.5}
{"Timestamp":1666411529,"Value":19098.1}
{"Timestamp":1666411559,"Value":19098.5}
{"Timestamp":1666411589,"Value":19098.5}
{"Timestamp":1666411619,"Value":19098.4}
{"Timestamp":1666411649,"Value":19098.2}
{"Timestamp":1666411679,"Value":19098.9}
{"Timestamp":1666411709,"Value":19098.8}
{"Timestamp":1666411739,"Value":19098.7}
{"Timestamp":1666411769,"Value":19098.9}
{"Timestamp":1666411799,"Value":19099.3}
{"Timestamp":1666411829,"Value":19099.2}
{"Timestamp":1666411859,"Value":19099.5}
{"Timestamp":1666411889,"Value":19099.7}
{"Timestamp":1666411919,"Value":19098.9}
{"Timestamp":1666411949,"Value":19098.4}
{"Timestamp":1666411979,"Value":19098.9}
{"Timestamp":1666412009,"Value":19099.1}
{"Timestamp":1666412039,"Value":19099}
{"Timestamp":1666412069,"Value":19099}
{"Timestamp":1666412099,"Value":19098.9}
{"Timestamp":1666412129,"Value":19099.4}
{"Timestamp":1666412159,"Value":19099.7}
{"Timestamp":1666412189,"Value":19099.9}
{"Timestamp":1666412219,"Value":19099.3}
{"Timestamp":1666412249,"Value":19099.7}
{"Timestamp":1666412279,"Value":19099.7}
{"Timestamp":1666412309,"Value":19099.7}
{"Timestamp":1666412339,"Value":19099.5}
{"Timestamp":1666412369,"Value":19099.2}
{"Timestamp":1666412399,"Value":19099}
{"Timestamp":1666412429,"Value":19098.6}
{"Timestamp":1666412459,"Value":19098.6}
{"Timestamp":1666412489,"Value":19098.6}
{"Timestamp":1666412519,"Value":19098.6}
{"Timestamp":1666412549,"Value":19099.4}
{"Timestamp":1666412579,"Value":19099.5}
{"Timestamp":1666412609,"Value":19099.1}
{"Timestamp":1666412639,"Value":19099.3}
{"Timestamp":1666412669,"Value":19099}
{"Timestamp":1666412699,"Value":19099}
{"Timestamp":1666412729,"Value":19098.7}
{"Timestamp":1666412759,"Value":19098.8}
{"Timestamp":1666412789,"Value":19098.9}
{"Timestamp":1666412819,"Value":19098.8}
{"Timestamp":1666412849,"Value":19098.9}
{"Timestamp":1666412879,"Value":19099}
{"Timestamp":1666412909,"Value":19098.9}
{"Timestamp":1666412939,"Value":19099.2}
{"Timestamp":1666412969,"Value":19098.6}
{"Timestamp":1666412999,"Value":19098}
{"Timestamp":1666413029,"Value":19097.4}
{"Timestamp":1666413059,"Value":19098.1}
{"Timestamp":1666413089,"Value":19098.1}
{"Timestamp":1666413119,"Value":19098}
{"Timestamp":1666413149,"Value":19098}
{"Timestamp":1666413179,"Value":19098.1}
{"Timestamp":1666413209,"Value":19098}
{"Timestamp":1666413239,"Value":19098.4}
{"Timestamp":1666413269,"Value":19098.2}
{"Timestamp":1666413299,"Value":19098.1}
{"Timestamp":1666413329,"Value":19098}
{"Timestamp":1666413359,"Value":19098.2}
{"Timestamp":1666413389,"Value":19098.1}
{"Timestamp":1666413419,"Value":19098.5}
{"Timestamp":1666413449,"Value":19098.7}
{"Timestamp":1666413479,"Value":19098.8}
{"Timestamp":1666413509,"Value":19098.8}
{"Timestamp":1666413539,"Value":19098.9}
{"Timestamp":1666413569,"Value":19098.4}
{"Timestamp":1666413599,"Value":19098.4}
{"Timestamp":1666413629,"Value":19098.3}
{"Timestamp":1666413658,"Value":19098.2}
{"Timestamp":1666413689,"Value":19098.1}
{"Timestamp":1666413719,"Value":19098.2}
{"Timestamp":1666413749,"Value":19098.9}
{"Timestamp":1666413779,"Value":19099.2}
{"Timestamp":1666413809,"Value":19098.9}
{"Timestamp":1666413839,"Value":19098.9}
{"Timestamp":1666413869,"Value":19098.7}
{"Timestamp":1666413899,"Value":19098.8}
{"Timestamp":1666413929,"Value":19098.5}
{"Timestamp":1666413959,"Value":19098.1}
{"Timestamp":1666413989,"Value":19098.2}
{"Timestamp":1666414019,"Value":19098}
{"Timestamp":1666414049,"Value":19097.9}
{"Timestamp":1666414079,"Value":19098.1}
{"Timestamp":1666414109,"Value":19098.1}
{"Timestamp":1666414139,"Value":19098}
{"Timestamp":1666414169,"Value":19097.7}
{"Timestamp":1666414199,"Value":19098.1}
{"Timestamp":1666414229,"Value":19097.3}
{"Timestamp":1666414258,"Value":19097.6}
{"Timestamp":1666414289,"Value":19097.5}
{"Timestamp":1666414319,"Value":19097.6}
{"Timestamp":1666414349,"Value":19097.6}
{"Timestamp":1666414379,"Value":19097.7}
{"Timestamp":1666414409,"Value":19097.8}
{"Timestamp":1666414439,"Value":19097.8}
{"Timestamp":1666414469,"Value":19097.4}
{"Timestamp":1666414498,"Value":19097.8}
{"Timestamp":1666414529,"Value":19097.7}
{"Timestamp":1666414559,"Value":19097.3}
{"Timestamp":1666414589,"Value":19097.6}
{"Timestamp":1666414619,"Value":19098}
{"Timestamp":1666414649,"Value":19098}
{"Timestamp":1666414679,"Value":19098.3}
{"Timestamp":1666414709,"Value":19097.9}
{"Timestamp":1666414739,"Value":19097.7}
{"Timestamp":1666414769,"Value":19098}
{"Timestamp":1666414799,"Value":19097.4}
{"Timestamp":1666414829,"Value":19097.1}
{"Timestamp":1666414859,"Value":19097.1}
{"Timestamp":1666414889,"Value":19097.5}
{"Timestamp":1666414919,"Value":19097.8}
{"Timestamp":1666414949,"Value":19097.9}
{"Timestamp":1666414979,"Value":19097.8}
{"Timestamp":1666415009,"Value":19097.3}
{"Timestamp":1666415039,"Value":19097.4}
{"Timestamp":1666415069,"Value":19097.5}
{"Timestamp":1666415099,"Value":19097.2}
{"Timestamp":1666415129,"Value":19097.2}
{"Timestamp":1666415159,"Value":19097.3}
{"Timestamp":1666415189,"Value":19097.6}
{"Timestamp":1666415219,"Value":19097.6}
{"Timestamp":1666415249,"Value":19097.3}
{"Timestamp":1666415279,"Value":19097.1}
{"Timestamp":1666415309,"Value":19097.6}
{"Timestamp":1666415338,"Value":19098.3}
{"Timestamp":1666415369,"Value":19098.4}
{"Timestamp":1666415399,"Value":19097.9}
{"Timestamp":1666415429,"Value":19097.8}
{"Timestamp":1666415459,"Value":19097.6}
{"Timestamp":1666415489,"Value":19097.9}
{"Timestamp":1666415519,"Value":19098}
{"Timestamp":1666415549,"Value":19097.8}
{"Timestamp":1666415579,"Value":19097.4}
{"Timestamp":1666415609,"Value":19097.9}
{"Timestamp":1666415639,"Value":19097.9}
{"Timestamp":1666415669,"Value":19097.2}
{"Timestamp":1666415699,"Value":19097.1}
{"Timestamp":1666415729,"Value":19096.8}
{"Timestamp":1666415759,"Value":19096.7}
{"Timestamp":1666415789,"Value":19096.9}
{"Timestamp":1666415819,"Value":19097.1}
{"Timestamp":1666415849,"Value":19097.5}
{"Timestamp":1666415879,"Value":19097.5}
{"Timestamp":1666415909,"Value":19097.4}
{"Timestamp":1666415939,"Value":19097.1}
{"Timestamp":1666415969,"Value":19097.3}
{"Timestamp":1666415999,"Value":19097.7}
{"Timestamp":1666416029,"Value":19097.5}
{"Timestamp":1666416059,"Value":19097.7}
{"Timestamp":1666416089,"Value":19097.1}
{"Timestamp":1666416119,"Value":19097}
{"Timestamp":1666416149,"Value":19096.9}
{"Timestamp":1666416179,"Value":19097.4}
{"Timestamp":1666416209,"Value":19097.8}
{"Timestamp":1666416239,"Value":19097.8}
{"Timestamp":1666416269,"Value":19098}
{"Timestamp":1666416299,"Value":19098}
{"Timestamp":1666416329,"Value":19097.8}
{"Timestamp":1666416359,"Value":19097.6}
{"Timestamp":1666416389,"Value":19097.9}
{"Timestamp":1666416419,"Value":19097.3}
{"Timestamp":1666416449,"Value":19097.2}
{"Timestamp":1666416479,"Value":19097.3}
{"Timestamp":1666416509,"Value":19097.7}
{"Timestamp":1666416539,"Value":19097.2}
{"Timestamp":1666416569,"Value":19097.2}
{"Timestamp":1666416599,"Value":19097.1}
{"Timestamp":1666416629,"Value":19096.9}
{"Timestamp":1666416659,"Value":19097}
{"Timestamp":1666416689,"Value":19097}
{"Timestamp":1666416719,"Value":19096.9}
{"Timestamp":1666416749,"Value":19096.9}
{"Timestamp":1666416779,"Value":19096.9}
{"Timestamp":1666416808,"Value":19096.9}
{"Timestamp":1666416839,"Value":19097}
{"Timestamp":1666416869,"Value":19096.8}
{"Timestamp":1666416899,"Value":19096.9}
{"Timestamp":1666416929,"Value":19096.5}
{"Timestamp":1666416959,"Value":19096.9}
{"Timestamp":1666416989,"Value":19096.9}
{"Timestamp":1666417019,"Value":19097.2}
{"Timestamp":1666417049,"Value":19097.2}
{"Timestamp":1666417079,"Value":19097.1}
{"Timestamp":1666417109,"Value":19096.8}
{"Timestamp":1666417139,"Value":19096.7}
{"Timestamp":1666417169,"Value":19096.8}
{"Timestamp":1666417199,"Value":19096.9}
{"Timestamp":1666417229,"Value":19096.6}
{"Timestamp":1666417259,"Value":19097.1}
{"Timestamp":1666417289,"Value":19097.2}
{"Timestamp":1666417319,"Value":19097.4}
{"Timestamp":1666417349,"Value":19097.4}
{"Timestamp":1666417379,"Value":19097.1}
{"Timestamp":1666417409,"Value":19097.2}
{"Timestamp":1666417439,"Value":19097.7}
{"Timestamp":1666417469,"Value":19097.4}
{"Timestamp":1666417499,"Value":19097.2}
{"Timestamp":1666417529,"Value":19097.1}
{"Timestamp":1666417559,"Value":19097.2}
{"Timestamp":1666417589,"Value":19097.2}
{"Timestamp":1666417619,"Value":19097.3}
{"Timestamp":1666417649,"Value":19097.3}
{"Timestamp":1666417679,"Value":19097.1}
{"Timestamp":1666417709,"Value":19096.9}
{"Timestamp":1666417739,"Value":19097}
{"Timestamp":1666417769,"Value":19096.2}
{"Timestamp":1666417799,"Value":19096.1}
{"Timestamp":1666417829,"Value":19096}
{"Timestamp":1666417859,"Value":19096.3}
{"Timestamp":1666417888,"Value":19096.7}
{"Timestamp":1666417919,"Value":19096.6}
{"Timestamp":1666417949,"Value":19096.7}
{"Timestamp":1666417979,"Value":19097.1}
{"Timestamp":1666418009,"Value":19096.7}
{"Timestamp":1666418039,"Value":19096.7}
{"Timestamp":1666418069,"Value":19097}
{"Timestamp":1666418099,"Value":19097}
{"Timestamp":1666418129,"Value":19096.6}
{"Timestamp":1666418159,"Value":19096.7}
{"Timestamp":1666418189,"Value":19096.6}
{"Timestamp":1666418219,"Value":19096.6}
{"Timestamp":1666418249,"Value":19096.9}
{"Timestamp":1666418279,"Value":19096.9}
{"Timestamp":1666418309,"Value":19096.5}
{"Timestamp":1666418339,"Value":19096.6}
{"Timestamp":1666418369,"Value":19097.1}
{"Timestamp":1666418399,"Value":19096.9}
{"Timestamp":1666418429,"Value":19096.8}
{"Timestamp":1666418459,"Value":19096.9}
{"Timestamp":1666418489,"Value":19096.9}
{"Timestamp":1666418519,"Value":19096.8}
{"Timestamp":1666418549,"Value":19096.9}
{"Timestamp":1666418579,"Value":19096.7}
{"Timestamp":1666418609,"Value":19096.4}
{"Timestamp":1666418639,"Value":19096.6}
{"Timestamp":1666418669,"Value":19096.4}
{"Timestamp":1666418699,"Value":19096.4}
{"Timestamp":1666418729,"Value":19096.2}
{"Timestamp":1666418759,"Value":19096.2}
{"Timestamp":1666418789,"Value":19096.1}
{"Timestamp":1666418819,"Value":19096.5}
{"Timestamp":1666418849,"Value":19096.4}
{"Timestamp":1666418879,"Value":19096.6}
{"Timestamp":1666418909,"Value":19096.3}
{"Timestamp":1666418939,"Value":19096.3}
{"Timestamp":1666418968,"Value":19096.3}
{"Timestamp":1666418999,"Value":19096}
{"Timestamp":1666419029,"Value":19096}
{"Timestamp":1666419059,"Value":19096}
{"Timestamp":1666419089,"Value":19096.1}
{"Timestamp":1666419119,"Value":19096}
{"Timestamp":1666419149,"Value":19095.8}
{"Timestamp":1666419179,"Value":19095.7}
{"Timestamp":1666419209,"Value":19095.9}
{"Timestamp":1666419239,"Value":19095.8}
{"Timestamp":1666419269,"Value":19095.5}
{"Timestamp":1666419299,"Value":19095.7}
{"Timestamp":1666419329,"Value":19095.6}
{"Timestamp":1666419359,"Value":19095.4}
{"Timestamp":1666419389,"Value":19095.8}
{"Timestamp":1666419419,"Value":19095.7}
{"Timestamp":1666419449,"Value":19095.8}
{"Timestamp":1666419479,"Value":19095.5}
{"Timestamp":1666419509,"Value":19095.6}
{"Timestamp":1666419539,"Value":19095.4}
{"Timestamp":1666419569,"Value":19095.6}
{"Timestamp":1666419599,"Value":19095.4}
{"Timestamp":1666419629,"Value":19095.3}
{"Timestamp":1666419659,"Value":19095.7}
{"Timestamp":1666419689,"Value":19095.8}
{"Timestamp":1666419719,"Value":19095.9}
{"Timestamp":1666419749,"Value":19096.6}
{"Timestamp":1666419779,"Value":19096.6}
{"Timestamp":1666419809,"Value":19096.1}
{"Timestamp":1666419839,"Value":19095.8}
{"Timestamp":1666419869,"Value":19095.4}
{"Timestamp":1666419899,"Value":19095.3}
{"Timestamp":1666419929,"Value":19095.2}
{"Timestamp":1666419959,"Value":19095.3}
{"Timestamp":1666419989,"Value":19095.6}
{"Timestamp":1666420019,"Value":19095.5}
{"Timestamp":1666420049,"Value":19095.3}
{"Timestamp":1666420079,"Value":19095.5}
{"Timestamp":1666420109,"Value":19095.3}
{"Timestamp":1666420139,"Value":19095.4}
{"Timestamp":1666420169,"Value":19095.6}
{"Timestamp":1666420199,"Value":19095.8}
{"Timestamp":1666420229,"Value":19095.4}
{"Timestamp":1666420259,"Value":19095.1}
{"Timestamp":1666420289,"Value":19095.7}
{"Timestamp":1666420319,"Value":19095.8}
{"Timestamp":1666420349,"Value":19095.9}
{"Timestamp":1666420379,"Value":19095.7}
{"Timestamp":1666420409,"Value":19095.5}
{"Timestamp":1666420439,"Value":19095.7}
{"Timestamp":1666420469,"Value":19095.5}
{"Timestamp":1666420499,"Value":19095.5}
{"Timestamp":1666420529,"Value":19095.4}
{"Timestamp":1666420559,"Value":19095.5}
{"Timestamp":1666420589,"Value":19095.5}
{"Timestamp":1666420619,"Value":19095.6}
{"Timestamp":1666420649,"Value":19096.1}
{"Timestamp":1666420679,"Value":19096.3}
{"Timestamp":1666420709,"Value":19096.2}
{"Timestamp":1666420739,"Value":19096.2}
{"Timestamp":1666420769,"Value":19096.5}
{"Timestamp":1666420799,"Value":19096.3}
{"Timestamp":1666420829,"Value":19096.1}
{"Timestamp":1666420859,"Value":19095.9}
{"Timestamp":1666420889,"Value":19095.9}
{"Timestamp":1666420919,"Value":19095.9}
{"Timestamp":1666420949,"Value":19096.5}
{"Timestamp":1666420979,"Value":19096.7}
{"Timestamp":1666421009,"Value":19096.3}
{"Timestamp":1666421039,"Value":19095.9}
{"Timestamp":1666421069,"Value":19096}
{"Timestamp":1666421099,"Value":19096.1}
{"Timestamp":1666421129,"Value":19096.2}
{"Timestamp":1666421159,"Value":19096}
{"Timestamp":1666421189,"Value":19095.8}
{"Timestamp":1666421219,"Value":19095.7}
{"Timestamp":1666421249,"Value":19095.9}
{"Timestamp":1666421279,"Value":19095.7}
{"Timestamp":1666421309,"Value":19095.7}
{"Timestamp":1666421339,"Value":19095.7}
{"Timestamp":1666421369,"Value":19095.5}
{"Timestamp":1666421399,"Value":19095.3}
{"Timestamp":1666421429,"Value":19095.3}
{"Timestamp":1666421459,"Value":19095.2}
{"Timestamp":1666421489,"Value":19095.6}
{"Timestamp":1666421519,"Value":19095.9}
{"Timestamp":1666421549,"Value":19095.8}
{"Timestamp":1666421578,"Value":19095.6}
{"Timestamp":1666421609,"Value":19095.4}
{"Timestamp":1666421639,"Value":19095.3}
{"Timestamp":1666421669,"Value":19095}
{"Timestamp":1666421699,"Value":19094.8}
{"Timestamp":1666421729,"Value":19094.7}
{"Timestamp":1666421759,"Value":19094.8}
{"Timestamp":1666421789,"Value":19095.1}
{"Timestamp":1666421819,"Value":19095.7}
{"Timestamp":1666421849,"Value":19095.5}
{"Timestamp":1666421879,"Value":19094.9}
{"Timestamp":1666421909,"Value":19094.9}
{"Timestamp":1666421939,"Value":19094.7}
{"Timestamp":1666421969,"Value":19094.6}
{"Timestamp":1666421999,"Value":19094.4}
{"Timestamp":1666422029,"Value":19094.4}
{"Timestamp":1666422059,"Value":19095.2}
{"Timestamp":1666422089,"Value":19095.5}
{"Timestamp":1666422119,"Value":19095.2}
{"Timestamp":1666422149,"Value":19095.5}
{"Timestamp":1666422179,"Value":19095.7}
{"Timestamp":1666422209,"Value":19095.4}
{"Timestamp":1666422239,"Value":19094.9}
{"Timestamp":1666422269,"Value":19094.6}
{"Timestamp":1666422299,"Value":19095.2}
{"Timestamp":1666422329,"Value":19094.8}
{"Timestamp":1666422359,"Value":19094.9}
{"Timestamp":1666422389,"Value":19095}
{"Timestamp":1666422419,"Value":19094.5}
{"Timestamp":1666422449,"Value":19094.6}
{"Timestamp":1666422479,"Value":19094.7}
{"Timestamp":1666422509,"Value":19094.7}
{"Timestamp":1666422539,"Value":19094.8}
{"Timestamp":1666422569,"Value":19094.9}
{"Timestamp":1666422599,"Value":19095}
{"Timestamp":1666422629,"Value":19094.9}
{"Timestamp":1666422659,"Value":19095.1}
{"Timestamp":1666422689,"Value":19094.9}
{"Timestamp":1666422719,"Value":19094.9}
{"Timestamp":1666422749,"Value":19094.8}
{"Timestamp":1666422779,"Value":19095.1}
{"Timestamp":1666422809,"Value":19094.9}
{"Timestamp":1666422839,"Value":19095.2}
{"Timestamp":1666422869,"Value":19095.4}
{"Timestamp":1666422899,"Value":19095.3}
{"Timestamp":1666422929,"Value":19095.2}
{"Timestamp":1666422959,"Value":19096}
{"Timestamp":1666422989,"Value":19095.7}
{"Timestamp":1666423019,"Value":19095.5}
{"Timestamp":1666423049,"Value":19095.5}
{"Timestamp":1666423079,"Value":19095.2}
{"Timestamp":1666423109,"Value":19095}
{"Timestamp":1666423139,"Value":19095.2}
{"Timestamp":1666423169,"Value":19095.9}
{"Timestamp":1666423199,"Value":19096.1}
{"Timestamp":1666423229,"Value":19096.2}
{"Timestamp":1666423259,"Value":19096.1}
{"Timestamp":1666423289,"Value":19096.4}
{"Timestamp":1666423319,"Value":19096.5}
{"Timestamp":1666423349,"Value":19096.7}
{"Timestamp":1666423379,"Value":19096.7}
{"Timestamp":1666423409,"Value":19096.5}
{"Timestamp":1666423439,"Value":19096.8}
{"Timestamp":1666423469,"Value":19096.8}
{"Timestamp":1666423499,"Value":19096.9}
{"Timestamp":1666423529,"Value":19096.5}
{"Timestamp":1666423559,"Value":19096.4}
{"Timestamp":1666423589,"Value":19096.5}
{"Timestamp":1666423619,"Value":19096.3}
{"Timestamp":1666423649,"Value":19096.2}
{"Timestamp":1666423679,"Value":19096.3}
{"Timestamp":1666423709,"Value":19096.4}
{"Timestamp":1666423738,"Value":19096}
{"Timestamp":1666423769,"Value":19095.7}
{"Timestamp":1666423799,"Value":19095.5}
{"Timestamp":1666423829,"Value":19095.4}
{"Timestamp":1666423859,"Value":19095.6}
{"Timestamp":1666423889,"Value":19095.8}
{"Timestamp":1666423919,"Value":19095.7}
{"Timestamp":1666423949,"Value":19095.7}
{"Timestamp":1666423979,"Value":19096.2}
{"Timestamp":1666424009,"Value":19095.9}
{"Timestamp":1666424039,"Value":19095.8}
{"Timestamp":1666424069,"Value":19095.3}
{"Timestamp":1666424099,"Value":19095.7}
{"Timestamp":1666424129,"Value":19095.1}
{"Timestamp":1666424159,"Value":19095.1}
{"Timestamp":1666424189,"Value":19095.7}
{"Timestamp":1666424219,"Value":19095.7}
{"Timestamp":1666424249,"Value":19095.7}
{"Timestamp":1666424279,"Value":19095.7}
{"Timestamp":1666424309,"Value":19095.6}
{"Timestamp":1666424339,"Value":19095.7}
{"Timestamp":1666424369,"Value":19095.4}
{"Timestamp":1666424399,"Value":19095.5}
{"Timestamp":1666424428,"Value":19095.8}
{"Timestamp":1666424459,"Value":19095.5}
{"Timestamp":1666424489,"Value":19095.9}
{"Timestamp":1666424519,"Value":19095.6}
{"Timestamp":1666424549,"Value":19094.9}
{"Timestamp":1666424579,"Value":19095.1}
{"Timestamp":1666424609,"Value":19094.8}
{"Timestamp":1666424639,"Value":19095}
{"Timestamp":1666424669,"Value":19094.9}
{"Timestamp":1666424699,"Value":19095}
{"Timestamp":1666424729,"Value":19094.7}
{"Timestamp":1666424759,"Value":19095}
{"Timestamp":1666424789,"Value":19095.3}
{"Timestamp":1666424819,"Value":19095.1}
{"Timestamp":1666424849,"Value":19095.2}
{"Timestamp":1666424879,"Value":19095.1}
{"Timestamp":1666424909,"Value":19095.2}
{"Timestamp":1666424939,"Value":19095.2}
{"Timestamp":1666424969,"Value":19095.4}
{"Timestamp":1666424999,"Value":19095.3}
{"Timestamp":1666425028,"Value":19095.7}
{"Timestamp":1666425059,"Value":19095.3}
{"Timestamp":1666425089,"Value":19095.6}
{"Timestamp":1666425119,"Value":19095.7}
{"Timestamp":1666425149,"Value":19095.2}
{"Timestamp":1666425179,"Value":19095.6}
{"Timestamp":1666425209,"Value":19095.6}
{"Timestamp":1666425239,"Value":19095.6}
{"Timestamp":1666425269,"Value":19095.8}
{"Timestamp":1666425299,"Value":19095.8}
{"Timestamp":1666425329,"Value":19095.2}
{"Timestamp":1666425359,"Value":19095.4}
{"Timestamp":1666425389,"Value":19096.1}
{"Timestamp":1666425419,"Value":19096.4}
{"Timestamp":1666425449,"Value":19096.6}
{"Timestamp":1666425479,"Value":19096.8}
{"Timestamp":1666425509,"Value":19097}
{"Timestamp":1666425539,"Value":19096.8}
{"Timestamp":1666425569,"Value":19096.7}
{"Timestamp":1666425599,"Value":19097.1}
{"Timestamp":1666425629,"Value":19097.1}
{"Timestamp":1666425659,"Value":19097.2}
{"Timestamp":1666425689,"Value":19097.1}
{"Timestamp":1666425719,"Value":19097.7}
{"Timestamp":1666425749,"Value":19097.4}
{"Timestamp":1666425779,"Value":19097.3}
{"Timestamp":1666425809,"Value":19097.5}
{"Timestamp":1666425839,"Value":19097.7}
{"Timestamp":1666425868,"Value":19097.9}
{"Timestamp":1666425899,"Value":19097.3}
{"Timestamp":1666425929,"Value":19097.2}
{"Timestamp":1666425959,"Value":19097.3}
{"Timestamp":1666425989,"Value":19097.5}
{"Timestamp":1666426019,"Value":19097.6}
{"Timestamp":1666426049,"Value":19097.7}
{"Timestamp":1666426079,"Value":19097.9}
{"Timestamp":1666426109,"Value":19097.8}
{"Timestamp":1666426139,"Value":19097.7}
{"Timestamp":1666426169,"Value":19098}
{"Timestamp":1666426199,"Value":19097.8}
{"Timestamp":1666426229,"Value":19097.3}
{"Timestamp":1666426259,"Value":19098}
{"Timestamp":1666426289,"Value":19097.9}
{"Timestamp":1666426319,"Value":19098.4}
{"Timestamp":1666426349,"Value":19098.7}
{"Timestamp":1666426379,"Value":19098.9}
{"Timestamp":1666426409,"Value":19098.8}
{"Timestamp":1666426439,"Value":19098.8}
{"Timestamp":1666426469,"Value":19098.5}
{"Timestamp":1666426499,"Value":19098.1}
{"Timestamp":1666426529,"Value":19098.6}
{"Timestamp":1666426559,"Value":19099.1}
{"Timestamp":1666426589,"Value":19098.8}
{"Timestamp":1666426619,"Value":19098.4}
{"Timestamp":1666426649,"Value":19098.7}
{"Timestamp":1666426679,"Value":19098.3}
{"Timestamp":1666426709,"Value":19098.5}
{"Timestamp":1666426739,"Value":19098.4}
{"Timestamp":1666426769,"Value":19098.3}
{"Timestamp":1666426799,"Value":19098.8}
{"Timestamp":1666426829,"Value":19099.4}
{"Timestamp":1666426859,"Value":19099.1}
{"Timestamp":1666426889,"Value":19099.4}
{"Timestamp":1666426919,"Value":19099.2}
{"Timestamp":1666426949,"Value":19098.9}
{"Timestamp":1666426979,"Value":19099.3}
{"Timestamp":1666427009,"Value":19099.2}
{"Timestamp":1666427039,"Value":19099.4}
{"Timestamp":1666427069,"Value":19099.5}
{"Timestamp":1666427099,"Value":19099.6}
{"Timestamp":1666427129,"Value":19099.5}
{"Timestamp":1666427159,"Value":19099.2}
{"Timestamp":1666427189,"Value":19099}
{"Timestamp":1666427219,"Value":19099}
{"Timestamp":1666427249,"Value":19099}
{"Timestamp":1666427279,"Value":19099.1}
{"Timestamp":1666427309,"Value":19099.2}
{"Timestamp":1666427339,"Value":19099.8}
{"Timestamp":1666427369,"Value":19099.5}
{"Timestamp":1666427399,"Value":19099.4}
{"Timestamp":1666427429,"Value":19099.4}
{"Timestamp":1666427459,"Value":19099.5}
{"Timestamp":1666427489,"Value":19099.5}
{"Timestamp":1666427519,"Value":19099.1}
{"Timestamp":1666427549,"Value":19099.2}
{"Timestamp":1666427579,"Value":19099.4}
{"Timestamp":1666427609,"Value":19099.1}
{"Timestamp":1666427639,"Value":19099.3}
{"Timestamp":1666427669,"Value":19099.7}
{"Timestamp":1666427699,"Value":19100.1}
{"Timestamp":1666427729,"Value":19100.3}
{"Timestamp":1666427759,"Value":19100.4}
{"Timestamp":1666427789,"Value":19100.8}
{"Timestamp":1666427819,"Value":19100.5}
{"Timestamp":1666427849,"Value":19100.8}
{"Timestamp":1666427879,"Value":19100.6}
{"Timestamp":1666427909,"Value":19100.3}
{"Timestamp":1666427939,"Value":19100.1}
{"Timestamp":1666427969,"Value":19099.7}
{"Timestamp":1666427999,"Value":19099.7}
{"Timestamp":1666428029,"Value":19099.2}
{"Timestamp":1666428059,"Value":19099.6}
{"Timestamp":1666428089,"Value":19099.9}
{"Timestamp":1666428119,"Value":19100}
{"Timestamp":1666428149,"Value":19100.3}
{"Timestamp":1666428179,"Value":19100.2}
{"Timestamp":1666428209,"Value":19100.1}
{"Timestamp":1666428239,"Value":19100.2}
{"Timestamp":1666428269,"Value":19100.1}
{"Timestamp":1666428299,"Value":19100.4}
{"Timestamp":1666428329,"Value":19100.7}
{"Timestamp":1666428359,"Value":19100.7}
{"Timestamp":1666428389,"Value":19101.2}
{"Timestamp":1666428419,"Value":19100.8}
{"Timestamp":1666428449,"Value":19100.9}
{"Timestamp":1666428479,"Value":19100.5}
{"Timestamp":1666428509,"Value":19100.5}
{"Timestamp":1666428539,"Value":19100.2}
{"Timestamp":1666428569,"Value":19101.2}
{"Timestamp":1666428599,"Value":19101.6}
{"Timestamp":1666428629,"Value":19101.4}
{"Timestamp":1666428659,"Value":19101.2}
{"Timestamp":1666428689,"Value":19101.2}
{"Timestamp":1666428719,"Value":19101.4}
{"Timestamp":1666428749,"Value":19101.2}
{"Timestamp":1666428779,"Value":19101.7}
{"Timestamp":1666428809,"Value":19101.5}
{"Timestamp":1666428839,"Value":19101.6}
{"Timestamp":1666428869,"Value":}
{"Timestamp":1666428899,"Value":19100.6}
{"Timestamp":1666428929,"Value":19100.5}
{"Timestamp":1666428959,"Value":19100.9}
{"Timestamp":1666428989,"Value":19101.4}
{"Timestamp":1666429019,"Value":19101.2}
{"Timestamp":1666429049,"Value":19101.1}
{"Timestamp":1666429079,"Value":19101.2}
{"Timestamp":1666429109,"Value":19101}
{"Timestamp":1666429139,"Value":19101.2}
{"Timestamp":1666429169,"Value":19101.6}
{"Timestamp":1666429199,"Value":19101.6}
{"Timestamp":1666429229,"Value":19101.6}
{"Timestamp":1666429259,"Value":19101.8}
{"Timestamp":1666429289,"Value":19101.6}
{"Timestamp":1666429319,"Value":19101.5}
{"Timestamp":1666429349,"Value":19101.3}
{"Timestamp":1666429379,"Value":19100.9}
{"Timestamp":1666429409,"Value":19100.8}
{"Timestamp":1666429439,"Value":19101.3}
{"Timestamp":1666429469,"Value":19101.3}
{"Timestamp":1666429499,"Value":19101.4}
{"Timestamp":1666429529,"Value":19101.1}
{"Timestamp":1666429559,"Value":19100.8}
{"Timestamp":1666429589,"Value":19101.1}
{"Timestamp":1666429619,"Value":19100.8}
{"Timestamp":1666429649,"Value":19100.7}
{"Timestamp":1666429679,"Value":19101}
{"Timestamp":1666429709,"Value":19100.7}
{"Timestamp":1666429739,"Value":19100.8}
{"Timestamp":1666429769,"Value":19100.7}
{"Timestamp":1666429799,"Value":19101.1}
{"Timestamp":1666429829,"Value":19101.4}
{"Timestamp":1666429859,"Value":19101.2}
{"Timestamp":1666429889,"Value":19101.6}
{"Timestamp":1666429919,"Value":19101.5}
{"Timestamp":1666429949,"Value":19101.1}
{"Timestamp":1666429979,"Value":19101}
{"Timestamp":1666430009,"Value":19101.3}
{"Timestamp":1666430039,"Value":19101.9}
{"Timestamp":1666430069,"Value":19102.2}
{"Timestamp":1666430099,"Value":19102.4}
{"Timestamp":1666430129,"Value":19102.2}
{"Timestamp":1666430159,"Value":19101.9}
{"Timestamp":1666430189,"Value":19102.1}
{"Timestamp":1666430219,"Value":19101.7}
{"Timestamp":1666430249,"Value":19101.8}
{"Timestamp":1666430279,"Value":19101.7}
{"Timestamp":1666430309,"Value":19101.9}
{"Timestamp":1666430339,"Value":19102.4}
{"Timestamp":1666430369,"Value":19102.2}
{"Timestamp":1666430399,"Value":19102.4}
{"Timestamp":1666430429,"Value":19102.7}
{"Timestamp":1666430459,"Value":19102.6}
{"Timestamp":1666430489,"Value":19103.3}
{"Timestamp":1666430519,"Value":19104.1}
{"Timestamp":1666430549,"Value":19104.1}
{"Timestamp":1666430579,"Value":19104.3}
{"Timestamp":1666430609,"Value":19104.3}
{"Timestamp":1666430639,"Value":19104.9}
{"Timestamp":1666430669,"Value":19105.9}
{"Timestamp":1666430699,"Value":19105.9}
{"Timestamp":1666430729,"Value":19105.6}
{"Timestamp":1666430759,"Value":19106}
{"Timestamp":1666430789,"Value":19106.3}
{"Timestamp":1666430819,"Value":19106.9}
{"Timestamp":1666430849,"Value":19106.7}
{"Timestamp":1666430879,"Value":19107.3}
{"Timestamp":1666430909,"Value":19107.3}
{"Timestamp":1666430939,"Value":19107.8}
{"Timestamp":1666430969,"Value":19107.6}
{"Timestamp":1666430999,"Value":19107.6}
{"Timestamp":1666431029,"Value":19107.7}
{"Timestamp":1666431059,"Value":19107.4}
{"Timestamp":1666431089,"Value":19107.3}
{"Timestamp":1666431119,"Value":19108.2}
{"Timestamp":1666431149,"Value":19108.1}
{"Timestamp":1666431179,"Value":19107.9}
{"Timestamp":1666431209,"Value":19108.1}
{"Timestamp":1666431239,"Value":19108.1}
{"Timestamp":1666431269,"Value":19107.8}
{"Timestamp":1666431299,"Value":19107.4}
{"Timestamp":1666431329,"Value":19107.1}
{"Timestamp":1666431359,"Value":19107.4}
{"Timestamp":1666431389,"Value":19107.2}
{"Timestamp":1666431419,"Value":19107.4}
{"Timestamp":1666431449,"Value":19107.3}
{"Timestamp":1666431479,"Value":19107}
{"Timestamp":1666431509,"Value":19107.1}
{"Timestamp":1666431539,"Value":19107.6}
{"Timestamp":1666431569,"Value":19107.7}
{"Timestamp":1666431599,"Value":19108}
{"Timestamp":1666431629,"Value":19108}
{"Timestamp":1666431659,"Value":19108.4}
{"Timestamp":1666431689,"Value":19108.4}
{"Timestamp":1666431719,"Value":19108}
{"Timestamp":1666431749,"Value":19107.8}
{"Timestamp":1666431779,"Value":19107.8}
{"Timestamp":1666431809,"Value":19107.7}
{"Timestamp":1666431839,"Value":19107.7}
{"Timestamp":1666431869,"Value":19107.9}
{"Timestamp":1666431899,"Value":19107.6}
{"Timestamp":1666431929,"Value":19107.7}
{"Timestamp":1666431959,"Value":19108.4}
{"Timestamp":1666431989,"Value":19108.7}
{"Timestamp":1666432019,"Value":19108.8}
{"Timestamp":1666432049,"Value":19109.1}
{"Timestamp":1666432079,"Value":19109.1}
{"Timestamp":1666432109,"Value":19109.2}
{"Timestamp":1666432139,"Value":19109.1}
{"Timestamp":1666432169,"Value":19109.3}
{"Timestamp":1666432199,"Value":19109.3}
{"Timestamp":1666432229,"Value":19109.9}
{"Timestamp":1666432259,"Value":19110.1}
{"Timestamp":1666432289,"Value":19110.3}
{"Timestamp":1666432319,"Value":19110.4}
{"Timestamp":1666432349,"Value":19110.9}
{"Timestamp":1666432379,"Value":19110.6}
{"Timestamp":1666432409,"Value":19110.8}
{"Timestamp":1666432439,"Value":19110.9}
{"Timestamp":1666432469,"Value":19111.3}
{"Timestamp":1666432499,"Value":19110.9}
{"Timestamp":1666432529,"Value":19110.3}
{"Timestamp":1666432559,"Value":19110.5}
{"Timestamp":1666432589,"Value":19110.4}
{"Timestamp":1666432619,"Value":19110.2}
{"Timestamp":1666432649,"Value":19110}
{"Timestamp":1666432679,"Value":19110.2}
{"Timestamp":1666432709,"Value":19110.4}
{"Timestamp":1666432739,"Value":19110.5}
{"Timestamp":1666432769,"Value":19110.4}
{"Timestamp":1666432799,"Value":19110.8}
{"Timestamp":1666432829,"Value":19110.8}
{"Timestamp":1666432859,"Value":19111}
{"Timestamp":1666432889,"Value":19111.3}
{"Timestamp":1666432919,"Value":19111.7}
{"Timestamp":1666432949,"Value":19111.5}
{"Timestamp":1666432979,"Value":19111}
{"Timestamp":1666433009,"Value":19111}
{"Timestamp":1666433039,"Value":19110.8}
{"Timestamp":1666433069,"Value":19110.9}
{"Timestamp":1666433099,"Value":19110.8}
{"Timestamp":1666433129,"Value":19111.1}
{"Timestamp":1666433159,"Value":19111.4}
{"Timestamp":1666433189,"Value":19111.2}
{"Timestamp":1666433219,"Value":19112}
{"Timestamp":1666433249,"Value":19112.5}
{"Timestamp":1666433279,"Value":19113}
{"Timestamp":1666433309,"Value":19112.8}
{"Timestamp":1666433339,"Value":19112.5}
{"Timestamp":1666433369,"Value":19111.9}
{"Timestamp":1666433399,"Value":19111.8}
{"Timestamp":1666433429,"Value":19111.7}
{"Timestamp":1666433459,"Value":19111.7}
{"Timestamp":1666433489,"Value":19111.8}
{"Timestamp":1666433519,"Value":19112.6}
{"Timestamp":1666433549,"Value":19112.4}
{"Timestamp":1666433579,"Value":19112.9}
{"Timestamp":1666433609,"Value":19113}
{"Timestamp":1666433639,"Value":19113.2}
{"Timestamp":1666433669,"Value":19113.3}
{"Timestamp":1666433699,"Value":19112.9}
{"Timestamp":1666433729,"Value":19112.1}
{"Timestamp":1666433759,"Value":19112.2}
{"Timestamp":1666433789,"Value":19112.3}
{"Timestamp":1666433819,"Value":19112.4}
{"Timestamp":1666433849,"Value":19112.6}
{"Timestamp":1666433879,"Value":19112.7}
{"Timestamp":1666433909,"Value":19112.5}
{"Timestamp":1666433939,"Value":19112.3}
{"Timestamp":1666433969,"Value":19112.6}
{"Timestamp":1666433999,"Value":19112.3}
{"Timestamp":1666434029,"Value":19112.3}
{"Timestamp":1666434059,"Value":19112.6}
{"Timestamp":1666434089,"Value":19112.5}
{"Timestamp":1666434119,"Value":19112.8}
{"Timestamp":1666434149,"Value":19112.8}
{"Timestamp":1666434179,"Value":19112.5}
{"Timestamp":1666434209,"Value":19112.8}
{"Timestamp":1666434239,"Value":19112.4}
{"Timestamp":1666434269,"Value":19112.9}
{"Timestamp":1666434299,"Value":19112.7}
{"Timestamp":1666434329,"Value":19112.8}
{"Timestamp":1666434359,"Value":19112.7}
{"Timestamp":1666434389,"Value":19112.8}
{"Timestamp":1666434419,"Value":19112.3}
{"Timestamp":1666434449,"Value":19112.6}
{"Timestamp":1666434479,"Value":19112.7}
{"Timestamp":1666434509,"Value":19112.7}
{"Timestamp":1666434539,"Value":19112.9}
{"Timestamp":1666434569,"Value":19112.2}
{"Timestamp":1666434599,"Value":19112.3}
{"Timestamp":1666434629,"Value":19112}
{"Timestamp":1666434659,"Value":19111.2}
{"Timestamp":1666434689,"Value":19111.9}
{"Timestamp":1666434719,"Value":19111.8}
{"Timestamp":1666434749,"Value":19111.9}
{"Timestamp":1666434779,"Value":19112}
{"Timestamp":1666434809,"Value":19112.3}
{"Timestamp":1666434838,"Value":19112.1}
{"Timestamp":1666434869,"Value":19111.9}
{"Timestamp":1666434899,"Value":19111.8}
{"Timestamp":1666434929,"Value":19111.6}
{"Timestamp":1666434959,"Value":19111.7}
{"Timestamp":1666434989,"Value":19111.9}
{"Timestamp":1666435019,"Value":19112}
{"Timestamp":1666435049,"Value":19111.5}
{"Timestamp":1666435079,"Value":19111}
{"Timestamp":1666435109,"Value":19111.2}
{"Timestamp":1666435139,"Value":19111.3}
{"Timestamp":1666435169,"Value":19111.4}
{"Timestamp":1666435199,"Value":19111.9}
{"Timestamp":1666435229,"Value":19112}
{"Timestamp":1666435259,"Value":19111.6}
{"Timestamp":1666435289,"Value":19111.6}
{"Timestamp":1666435319,"Value":19112.3}
{"Timestamp":1666435349,"Value":19112.4}
{"Timestamp":1666435379,"Value":19112.6}
{"Timestamp":1666435409,"Value":19112.4}
{"Timestamp":1666435439,"Value":19112.7}
{"Timestamp":1666435469,"Value":19113.2}
{"Timestamp":1666435499,"Value":19113.3}
{"Timestamp":1666435529,"Value":19113.1}
{"Timestamp":1666435559,"Value":19113.2}
{"Timestamp":1666435589,"Value":19113.1}
{"Timestamp":1666435619,"Value":19112.8}
{"Timestamp":1666435649,"Value":19112.9}
{"Timestamp":1666435679,"Value":19113.1}
{"Timestamp":1666435709,"Value":19113.3}
{"Timestamp":1666435739,"Value":19112.8}
{"Timestamp":1666435769,"Value":19112.8}
{"Timestamp":1666435799,"Value":19113}
{"Timestamp":1666435829,"Value":19112.8}
{"Timestamp":1666435859,"Value":19112.2}
{"Timestamp":1666435889,"Value":19112.7}
{"Timestamp":1666435919,"Value":19112.9}
{"Timestamp":1666435949,"Value":19112.4}
{"Timestamp":1666435979,"Value":19112.6}
{"Timestamp":1666436009,"Value":19112.6}
{"Timestamp":1666436039,"Value":19112.6}
{"Timestamp":1666436069,"Value":19112.7}
{"Timestamp":1666436099,"Value":19112.5}
{"Timestamp":1666436129,"Value":19112.4}
{"Timestamp":1666436159,"Value":19112.4}
{"Timestamp":1666436189,"Value":19112.8}
{"Timestamp":1666436219,"Value":19112.2}
{"Timestamp":1666436249,"Value":19112.2}
{"Timestamp":1666436279,"Value":19112.1}
{"Timestamp":1666436309,"Value":19112.3}
{"Timestamp":1666436339,"Value":19112.3}
{"Timestamp":1666436369,"Value":19112.1}
{"Timestamp":1666436399,"Value":19112.4}
{"Timestamp":1666436429,"Value":19112.2}
{"Timestamp":1666436459,"Value":19112.3}
{"Timestamp":1666436489,"Value":19113}
{"Timestamp":1666436519,"Value":19112.8}
{"Timestamp":1666436549,"Value":19113}
{"Timestamp":1666436579,"Value":19112.4}
{"Timestamp":1666436609,"Value":19112.5}
{"Timestamp":1666436639,"Value":19112.3}
{"Timestamp":1666436669,"Value":19111.9}
{"Timestamp":1666436699,"Value":19111.6}
{"Timestamp":1666436729,"Value":19111.5}
{"Timestamp":1666436759,"Value":19111.4}
{"Timestamp":1666436789,"Value":19111.6}
{"Timestamp":1666436819,"Value":19112.2}
{"Timestamp":1666436849,"Value":19112.9}
{"Timestamp":1666436879,"Value":19112.9}
{"Timestamp":1666436909,"Value":19112.5}
{"Timestamp":1666436939,"Value":19112.7}
{"Timestamp":1666436969,"Value":19112.5}
{"Timestamp":1666436999,"Value":19112.6}
{"Timestamp":1666437029,"Value":19112.3}
{"Timestamp":1666437059,"Value":19112}
{"Timestamp":1666437089,"Value":19112.2}
{"Timestamp":1666437119,"Value":19111.8}
{"Timestamp":1666437149,"Value":19111.4}
{"Timestamp":1666437179,"Value":19112.1}
{"Timestamp":1666437209,"Value":19112.3}
{"Timestamp":1666437239,"Value":19112.2}
{"Timestamp":1666437269,"Value":19112.2}
{"Timestamp":1666437299,"Value":19111.7}
{"Timestamp":1666437329,"Value":19111.1}
{"Timestamp":1666437359,"Value":19111.3}
{"Timestamp":1666437389,"Value":19112.3}
{"Timestamp":1666437419,"Value":19111.9}
{"Timestamp":1666437449,"Value":19112}
{"Timestamp":1666437479,"Value":19112.3}
{"Timestamp":1666437509,"Value":19112}
{"Timestamp":1666437539,"Value":19112}
{"Timestamp":1666437569,"Value":19111.9}
{"Timestamp":1666437599,"Value":19111.5}
{"Timestamp":1666437629,"Value":19111.4}
{"Timestamp":1666437659,"Value":19111.6}
{"Timestamp":1666437689,"Value":19111.6}
{"Timestamp":1666437719,"Value":19112.1}
{"Timestamp":1666437749,"Value":19112.3}
{"Timestamp":1666437779,"Value":19112.8}
{"Timestamp":1666437809,"Value":19112.5}
{"Timestamp":1666437839,"Value":19112.6}
{"Timestamp":1666437869,"Value":19112.6}
{"Timestamp":1666437899,"Value":19112.1}
{"Timestamp":1666437929,"Value":19112.2}
{"Timestamp":1666437959,"Value":19112.4}
{"Timestamp":1666437989,"Value":19112.5}
{"Timestamp":1666438019,"Value":19112.3}
{"Timestamp":1666438049,"Value":19112.2}
{"Timestamp":1666438079,"Value":19112.5}
{"Timestamp":1666438109,"Value":19112.4}
{"Timestamp":1666438139,"Value":19112.3}
{"Timestamp":1666438169,"Value":19112.3}
{"Timestamp":1666438199,"Value":19112.2}
{"Timestamp":1666438229,"Value":19112}
{"Timestamp":1666438259,"Value":19112.3}
{"Timestamp":1666438289,"Value":19112.4}
{"Timestamp":1666438319,"Value":19112.3}
{"Timestamp":1666438349,"Value":19112}
{"Timestamp":1666438379,"Value":19112.2}
{"Timestamp":1666438409,"Value":19112.5}
{"Timestamp":1666438439,"Value":19112}
{"Timestamp":1666438469,"Value":19112.3}
{"Timestamp":1666438499,"Value":19112.5}
{"Timestamp":1666438529,"Value":19112.3}
{"Timestamp":1666438559,"Value":19112.6}
{"Timestamp":1666438589,"Value":19112.5}
{"Timestamp":1666438619,"Value":19112.6}
{"Timestamp":1666438649,"Value":19112.3}
{"Timestamp":1666438679,"Value":19112.4}
{"Timestamp":1666438709,"Value":19112.3}
{"Timestamp":1666438739,"Value":19111.9}
{"Timestamp":1666438769,"Value":19112}
{"Timestamp":1666438799,"Value":19112.5}
{"Timestamp":1666438829,"Value":19111.9}
{"Timestamp":1666438859,"Value":19111.7}
{"Timestamp":1666438889,"Value":19112.3}
{"Timestamp":1666438919,"Value":19112.3}
{"Timestamp":1666438949,"Value":19112.1}
{"Timestamp":1666438979,"Value":19112.4}
{"Timestamp":1666439009,"Value":19112.3}
{"Timestamp":1666439039,"Value":19112.3}
{"Timestamp":1666439069,"Value":19112.1}
{"Timestamp":1666439099,"Value":19112.3}
{"Timestamp":1666439129,"Value":19112.4}
{"Timestamp":1666439159,"Value":19112.7}
{"Timestamp":1666439189,"Value":19112.5}
{"Timestamp":1666439219,"Value":19112.7}
{"Timestamp":1666439249,"Value":19113.2}
{"Timestamp":1666439279,"Value":19113.3}
{"Timestamp":1666439309,"Value":19113.3}
{"Timestamp":1666439338,"Value":19113}
{"Timestamp":1666439369,"Value":19113.1}
{"Timestamp":1666439399,"Value":19113.3}
{"Timestamp":1666439429,"Value":19112.9}
{"Timestamp":1666439459,"Value":19113.1}
{"Timestamp":1666439489,"Value":19113.2}
{"Timestamp":1666439519,"Value":19113}
{"Timestamp":1666439549,"Value":19113}
{"Timestamp":1666439579,"Value":19113.1}
{"Timestamp":1666439609,"Value":19113}
{"Timestamp":1666439639,"Value":19113.7}
{"Timestamp":1666439669,"Value":19113.3}
{"Timestamp":1666439699,"Value":19113}
{"Timestamp":1666439729,"Value":19113}
{"Timestamp":1666439759,"Value":19113.3}
{"Timestamp":1666439789,"Value":19113.2}
{"Timestamp":1666439819,"Value":19113.5}
{"Timestamp":1666439849,"Value":19113.2}
{"Timestamp":1666439878,"Value":19113.9}
{"Timestamp":1666439909,"Value":19114}
{"Timestamp":1666439939,"Value":19113.9}
{"Timestamp":1666439969,"Value":19114.1}
{"Timestamp":1666439999,"Value":19113.7}
{"Timestamp":1666440029,"Value":19113.6}
{"Timestamp":1666440059,"Value":19113.2}
{"Timestamp":1666440089,"Value":19113.4}
{"Timestamp":1666440119,"Value":19114}
{"Timestamp":1666440149,"Value":19114.2}
{"Timestamp":1666440179,"Value":19114.2}
{"Timestamp":1666440209,"Value":19113.9}
{"Timestamp":1666440239,"Value":19113.7}
{"Timestamp":1666440269,"Value":19114.2}
{"Timestamp":1666440299,"Value":19114}
{"Timestamp":1666440329,"Value":19113.8}
{"Timestamp":1666440359,"Value":19114.1}
{"Timestamp":1666440389,"Value":19114.2}
{"Timestamp":1666440419,"Value":19114.2}
{"Timestamp":1666440449,"Value":19114.2}
{"Timestamp":1666440479,"Value":19114.1}
{"Timestamp":1666440509,"Value":19114.3}
{"Timestamp":1666440539,"Value":19114.4}
{"Timestamp":1666440568,"Value":19114.6}
{"Timestamp":1666440599,"Value":19115.4}
{"Timestamp":1666440629,"Value":19115.1}
{"Timestamp":1666440659,"Value":19115.5}
{"Timestamp":1666440689,"Value":19115.8}
{"Timestamp":1666440719,"Value":19115.4}
{"Timestamp":1666440749,"Value":19115.7}
{"Timestamp":1666440779,"Value":19116.1}
{"Timestamp":1666440809,"Value":19116}
{"Timestamp":1666440839,"Value":19115.8}
{"Timestamp":1666440869,"Value":19116.3}
{"Timestamp":1666440899,"Value":19116.3}
{"Timestamp":1666440929,"Value":19116.4}
{"Timestamp":1666440959,"Value":19116.1}
{"Timestamp":1666440989,"Value":19116.3}
{"Timestamp":1666441019,"Value":19115.8}
{"Timestamp":1666441049,"Value":19114.7}
{"Timestamp":1666441079,"Value":19115}
{"Timestamp":1666441109,"Value":19115.1}
{"Timestamp":1666441139,"Value":19115.2}
{"Timestamp":1666441169,"Value":19115.7}
{"Timestamp":1666441199,"Value":19115.6}
{"Timestamp":1666441229,"Value":19115.2}
{"Timestamp":1666441259,"Value":19115.3}
{"Timestamp":1666441289,"Value":19115.5}
{"Timestamp":1666441319,"Value":19115.7}
{"Timestamp":1666441349,"Value":19115.1}
{"Timestamp":1666441379,"Value":19115.1}
{"Timestamp":1666441409,"Value":19114.4}
{"Timestamp":1666441439,"Value":19114.5}
{"Timestamp":1666441469,"Value":19114.2}
{"Timestamp":1666441499,"Value":19114.9}
{"Timestamp":1666441529,"Value":19115.2}
{"Timestamp":1666441559,"Value":19115.3}
{"Timestamp":1666441589,"Value":19115.1}
{"Timestamp":1666441619,"Value":19115.5}
{"Timestamp":1666441649,"Value":19115.2}
{"Timestamp":1666441679,"Value":19115.1}
{"Timestamp":1666441709,"Value":19115.2}
{"Timestamp":1666441739,"Value":19114.7}
{"Timestamp":1666441769,"Value":19114.4}
{"Timestamp":1666441799,"Value":19114.5}
{"Timestamp":1666441829,"Value":19114.1}
{"Timestamp":1666441859,"Value":19113.9}
{"Timestamp":1666441889,"Value":19113.9}
{"Timestamp":1666441919,"Value":19114.1}
{"Timestamp":1666441949,"Value":19113.8}
{"Timestamp":1666441979,"Value":19113.9}
{"Timestamp":1666442009,"Value":19113.9}
{"Timestamp":1666442039,"Value":19113.6}
{"Timestamp":1666442069,"Value":19113.5}
{"Timestamp":1666442099,"Value":19114.5}
{"Timestamp":1666442129,"Value":19114.4}
{"Timestamp":1666442159,"Value":19115.1}
{"Timestamp":1666442189,"Value":19114.8}
{"Timestamp":1666442219,"Value":19114.6}
{"Timestamp":1666442249,"Value":19115.2}
{"Timestamp":1666442279,"Value":19115.4}
{"Timestamp":1666442309,"Value":19115.4}
{"Timestamp":1666442339,"Value":19115.7}
{"Timestamp":1666442369,"Value":19115.5}
{"Timestamp":1666442399,"Value":19115.6}
{"Timestamp":1666442429,"Value":19115.2}
{"Timestamp":1666442459,"Value":19115}
{"Timestamp":1666442489,"Value":19115.2}
{"Timestamp":1666442519,"Value":19115.2}
{"Timestamp":1666442549,"Value":19115.1}
{"Timestamp":1666442579,"Value":19114.6}
{"Timestamp":1666442609,"Value":19114.3}
{"Timestamp":1666442639,"Value":19113.8}
{"Timestamp":1666442669,"Value":19114.1}
{"Timestamp":1666442699,"Value":19113.8}
{"Timestamp":1666442728,"Value":19113.5}
{"Timestamp":1666442759,"Value":19113.3}
{"Timestamp":1666442789,"Value":19114.1}
{"Timestamp":1666442819,"Value":19114.3}
{"Timestamp":1666442849,"Value":19114.6}
{"Timestamp":1666442878,"Value":19114.9}
{"Timestamp":1666442909,"Value":19114.8}
{"Timestamp":1666442939,"Value":19114.7}
{"Timestamp":1666442969,"Value":19114.3}
{"Timestamp":1666442999,"Value":19114.2}
{"Timestamp":1666443029,"Value":19114.3}
{"Timestamp":1666443059,"Value":19113.9}
{"Timestamp":1666443089,"Value":19114}
{"Timestamp":1666443119,"Value":19114}
{"Timestamp":1666443149,"Value":19114.2}
{"Timestamp":1666443179,"Value":19115}
{"Timestamp":1666443209,"Value":19114.3}
{"Timestamp":1666443239,"Value":19113.9}
{"Timestamp":1666443268,"Value":19114}
{"Timestamp":1666443299,"Value":19113.8}
{"Timestamp":1666443329,"Value":19113.8}
{"Timestamp":1666443359,"Value":19113.6}
{"Timestamp":1666443389,"Value":19114}
{"Timestamp":1666443419,"Value":19114.2}
{"Timestamp":1666443449,"Value":19114.2}
{"Timestamp":1666443479,"Value":19114.4}
{"Timestamp":1666443509,"Value":19114.6}
{"Timestamp":1666443539,"Value":19114.5}
{"Timestamp":1666443569,"Value":19114.5}
{"Timestamp":1666443599,"Value":19114.8}
{"Timestamp":1666443629,"Value":19115.1}
{"Timestamp":1666443659,"Value":19115.1}
{"Timestamp":1666443689,"Value":19114.9}
{"Timestamp":1666443718,"Value":19114.8}
{"Timestamp":1666443749,"Value":19114.7}
{"Timestamp":1666443779,"Value":19114.7}
{"Timestamp":1666443809,"Value":19114.6}
{"Timestamp":1666443839,"Value":19114.9}
{"Timestamp":1666443869,"Value":19115.3}
{"Timestamp":1666443899,"Value":19115.1}
{"Timestamp":1666443929,"Value":19115.3}
{"Timestamp":1666443959,"Value":19115.5}
{"Timestamp":1666443989,"Value":19115.8}
{"Timestamp":1666444019,"Value":19116.2}
{"Timestamp":1666444049,"Value":19116.3}
{"Timestamp":1666444079,"Value":19116.1}
{"Timestamp":1666444109,"Value":19115.8}
{"Timestamp":1666444139,"Value":19115.2}
{"Timestamp":1666444169,"Value":19115.1}
{"Timestamp":1666444199,"Value":19115}
{"Timestamp":1666444229,"Value":19114.8}
{"Timestamp":1666444259,"Value":19114.8}
{"Timestamp":1666444289,"Value":19115.7}
{"Timestamp":1666444319,"Value":19115.9}
{"Timestamp":1666444349,"Value":19115.8}
{"Timestamp":1666444379,"Value":19115.9}
{"Timestamp":1666444409,"Value":19115.8}
{"Timestamp":1666444439,"Value":19116.1}
{"Timestamp":1666444469,"Value":19116}
{"Timestamp":1666444499,"Value":19115.8}
{"Timestamp":1666444529,"Value":19115.5}
{"Timestamp":1666444559,"Value":19115.7}
{"Timestamp":1666444589,"Value":19116}
{"Timestamp":1666444619,"Value":19116.1}
{"Timestamp":1666444649,"Value":19115.8}
{"Timestamp":1666444679,"Value":19116.4}
{"Timestamp":1666444709,"Value":19116}
{"Timestamp":1666444739,"Value":19116}
{"Timestamp":1666444769,"Value":19116.2}
{"Timestamp":1666444799,"Value":19116}
{"Timestamp":1666444829,"Value":19115.8}
{"Timestamp":1666444859,"Value":19116.3}
{"Timestamp":1666444889,"Value":19116.3}
{"Timestamp":1666444919,"Value":19116.3}
{"Timestamp":1666444949,"Value":19116.3}
{"Timestamp":1666444979,"Value":19116.2}
{"Timestamp":1666445009,"Value":19116.3}
{"Timestamp":1666445039,"Value":19116}
{"Timestamp":1666445069,"Value":19115.8}
{"Timestamp":1666445099,"Value":19115.8}
{"Timestamp":1666445129,"Value":19115.6}
{"Timestamp":1666445159,"Value":19115.7}
{"Timestamp":1666445189,"Value":19115.8}
{"Timestamp":1666445219,"Value":19115.9}
{"Timestamp":1666445249,"Value":19115.7}
{"Timestamp":1666445279,"Value":19115.6}
{"Timestamp":1666445309,"Value":19115.2}
{"Timestamp":1666445339,"Value":19115.2}
{"Timestamp":1666445369,"Value":19114.9}
{"Timestamp":1666445399,"Value":19115}
{"Timestamp":1666445429,"Value":19114.8}
{"Timestamp":1666445459,"Value":19114.7}
{"Timestamp":1666445489,"Value":19114.8}
{"Timestamp":1666445519,"Value":19114.9}
{"Timestamp":1666445549,"Value":19114.4}
{"Timestamp":1666445578,"Value":19114.4}
{"Timestamp":1666445609,"Value":19114.4}
{"Timestamp":1666445639,"Value":19115.1}
{"Timestamp":1666445669,"Value":19115.2}
{"Timestamp":1666445699,"Value":19115.2}
{"Timestamp":1666445729,"Value":19114.7}
{"Timestamp":1666445759,"Value":19114.6}
{"Timestamp":1666445789,"Value":19114.6}
{"Timestamp":1666445819,"Value":19114.4}
{"Timestamp":1666445849,"Value":19114.8}
{"Timestamp":1666445879,"Value":19114.8}
{"Timestamp":1666445909,"Value":19114.5}
{"Timestamp":1666445939,"Value":19114.4}
{"Timestamp":1666445969,"Value":19114.5}
{"Timestamp":1666445999,"Value":19115.4}
{"Timestamp":1666446029,"Value":19115}
{"Timestamp":1666446059,"Value":19115.2}
{"Timestamp":1666446089,"Value":19115}
{"Timestamp":1666446119,"Value":19115.1}
{"Timestamp":1666446149,"Value":19115}
{"Timestamp":1666446179,"Value":19115.1}
{"Timestamp":1666446209,"Value":19115.1}
{"Timestamp":1666446239,"Value":19114.9}
{"Timestamp":1666446269,"Value":19114.9}
{"Timestamp":1666446299,"Value":19115.2}
{"Timestamp":1666446329,"Value":19115.1}
{"Timestamp":1666446359,"Value":19114.8}
{"Timestamp":1666446389,"Value":19115.2}
{"Timestamp":1666446419,"Value":19115.3}
{"Timestamp":1666446449,"Value":19115.1}
{"Timestamp":1666446479,"Value":19115.1}
{"Timestamp":1666446509,"Value":19115}
{"Timestamp":1666446539,"Value":19114.8}
{"Timestamp":1666446569,"Value":19114.6}
{"Timestamp":1666446599,"Value":19114.3}
{"Timestamp":1666446629,"Value":19113.8}
{"Timestamp":1666446659,"Value":19113.8}
{"Timestamp":1666446689,"Value":19113.9}
{"Timestamp":1666446719,"Value":19114.3}
{"Timestamp":1666446749,"Value":19114.3}
{"Timestamp":1666446779,"Value":19114.4}
{"Timestamp":1666446809,"Value":19114.3}
{"Timestamp":1666446839,"Value":19114.2}
{"Timestamp":1666446869,"Value":19114.1}
{"Timestamp":1666446899,"Value":19113.9}
{"Timestamp":1666446929,"Value":19114.1}
{"Timestamp":1666446959,"Value":19114}
{"Timestamp":1666446989,"Value":19114.8}
{"Timestamp":1666447019,"Value":19114.9}
{"Timestamp":1666447049,"Value":19114.7}
{"Timestamp":1666447079,"Value":19114.4}
{"Timestamp":1666447109,"Value":19114.7}
{"Timestamp":1666447139,"Value":19114.7}
{"Timestamp":1666447169,"Value":19114.8}
{"Timestamp":1666447199,"Value":19115.1}
{"Timestamp":1666447229,"Value":19115.1}
{"Timestamp":1666447259,"Value":}
{"Timestamp":1666447289,"Value":19114.8}
{"Timestamp":1666447319,"Value":19114.9}
{"Timestamp":1666447349,"Value":19115.1}
{"Timestamp":1666447379,"Value":19115.4}
{"Timestamp":1666447409,"Value":19115.3}
{"Timestamp":1666447439,"Value":19115.3}
{"Timestamp":1666447469,"Value":19114.8}
{"Timestamp":1666447499,"Value":19115}
{"Timestamp":1666447529,"Value":19115.1}
{"Timestamp":1666447559,"Value":19114.9}
{"Timestamp":1666447589,"Value":19114.8}
{"Timestamp":1666447619,"Value":19114.9}
{"Timestamp":1666447649,"Value":19114.7}
{"Timestamp":1666447679,"Value":19114.9}
{"Timestamp":1666447709,"Value":19114.8}
{"Timestamp":1666447739,"Value":19115}
{"Timestamp":1666447769,"Value":19114.6}
{"Timestamp":1666447799,"Value":19114.5}
{"Timestamp":1666447829,"Value":19114.4}
{"Timestamp":1666447859,"Value":19114}
{"Timestamp":1666447889,"Value":19114.4}
{"Timestamp":1666447919,"Value":19114.8}
{"Timestamp":1666447949,"Value":19115.1}
{"Timestamp":1666447979,"Value":19114.6}
{"Timestamp":1666448009,"Value":19114.9}
{"Timestamp":1666448039,"Value":19114.8}
{"Timestamp":1666448069,"Value":19115}
{"Timestamp":1666448099,"Value":19114.9}
{"Timestamp":1666448129,"Value":19114.6}
{"Timestamp":1666448159,"Value":19114.3}
{"Timestamp":1666448189,"Value":19114.8}
{"Timestamp":1666448219,"Value":19114.7}
{"Timestamp":1666448249,"Value":19114.2}
{"Timestamp":1666448279,"Value":19113.9}
{"Timestamp":1666448309,"Value":19114.3}
{"Timestamp":1666448339,"Value":19114}
{"Timestamp":1666448369,"Value":19114}
{"Timestamp":1666448399,"Value":19114}
{"Timestamp":1666448429,"Value":19114.1}
{"Timestamp":1666448459,"Value":19114.6}
{"Timestamp":1666448489,"Value":19114.4}
{"Timestamp":1666448519,"Value":19114.2}
{"Timestamp":1666448549,"Value":19114.6}
{"Timestamp":1666448579,"Value":19114.2}
{"Timestamp":1666448609,"Value":19114.2}
{"Timestamp":1666448639,"Value":19114.3}
{"Timestamp":1666448669,"Value":19114.1}
{"Timestamp":1666448699,"Value":19114}
{"Timestamp":1666448729,"Value":19113.9}
{"Timestamp":1666448759,"Value":19114}
{"Timestamp":1666448789,"Value":19113.9}
{"Timestamp":1666448819,"Value":19113.7}
{"Timestamp":1666448849,"Value":19113.4}
{"Timestamp":1666448879,"Value":19113.3}
{"Timestamp":1666448909,"Value":19113.1}
{"Timestamp":1666448939,"Value":19113}
{"Timestamp":1666448968,"Value":19113.1}
{"Timestamp":1666448999,"Value":19113.3}
{"Timestamp":1666449029,"Value":19113.2}
{"Timestamp":1666449059,"Value":19113}
{"Timestamp":1666449089,"Value":19113.2}
{"Timestamp":1666449119,"Value":19113}
{"Timestamp":1666449149,"Value":19113.6}
{"Timestamp":1666449179,"Value":19113.9}
{"Timestamp":1666449209,"Value":19113.8}
{"Timestamp":1666449239,"Value":19113.9}
{"Timestamp":1666449269,"Value":19113.9}
{"Timestamp":1666449299,"Value":19113.7}
{"Timestamp":1666449329,"Value":19113.8}
{"Timestamp":1666449359,"Value":19113.6}
{"Timestamp":1666449389,"Value":19113.5}
{"Timestamp":1666449418,"Value":19113.6}
{"Timestamp":1666449449,"Value":19113.3}
{"Timestamp":1666449479,"Value":19113.1}
{"Timestamp":1666449509,"Value":19113}
{"Timestamp":1666449539,"Value":19112.8}
{"Timestamp":1666449569,"Value":19112.9}
{"Timestamp":1666449599,"Value":19112.9}
{"Timestamp":1666449629,"Value":19112.8}
{"Timestamp":1666449659,"Value":19112.9}
{"Timestamp":1666449689,"Value":19113.1}
{"Timestamp":1666449719,"Value":19113}
{"Timestamp":1666449749,"Value":19113}
{"Timestamp":1666449779,"Value":19113.1}
{"Timestamp":1666449808,"Value":19113.1}
{"Timestamp":1666449839,"Value":19113}
{"Timestamp":1666449869,"Value":19113.3}
{"Timestamp":1666449899,"Value":19113.1}
{"Timestamp":1666449929,"Value":19112.4}
{"Timestamp":1666449959,"Value":19112.3}
{"Timestamp":1666449989,"Value":19112.8}
{"Timestamp":1666450019,"Value":19113}
{"Timestamp":1666450049,"Value":19113}
{"Timestamp":1666450079,"Value":19113}
{"Timestamp":1666450109,"Value":19113}
{"Timestamp":1666450139,"Value":19112.8}
{"Timestamp":1666450169,"Value":19113.1}
{"Timestamp":1666450199,"Value":19113.3}
{"Timestamp":1666450229,"Value":19112.7}
{"Timestamp":1666450259,"Value":19113.2}
{"Timestamp":1666450289,"Value":19113.3}
{"Timestamp":1666450319,"Value":19113.4}
{"Timestamp":1666450349,"Value":19112.9}
{"Timestamp":1666450379,"Value":19112.6}
{"Timestamp":1666450409,"Value":19112.9}
{"Timestamp":1666450439,"Value":19113.6}
{"Timestamp":1666450469,"Value":19112.7}
{"Timestamp":1666450499,"Value":19112.9}
{"Timestamp":1666450529,"Value":19112.8}
{"Timestamp":1666450559,"Value":19112.8}
{"Timestamp":1666450589,"Value":19112.9}
{"Timestamp":1666450619,"Value":19113.1}
{"Timestamp":1666450649,"Value":19113.1}
{"Timestamp":1666450679,"Value":19113}
{"Timestamp":1666450709,"Value":19112.8}
{"Timestamp":1666450739,"Value":19112.5}
{"Timestamp":1666450769,"Value":19112.1}
{"Timestamp":1666450799,"Value":19112}
{"Timestamp":1666450829,"Value":19111.9}
{"Timestamp":1666450859,"Value":19112.1}
{"Timestamp":1666450889,"Value":19112.1}
{"Timestamp":1666450919,"Value":19112.2}
{"Timestamp":1666450949,"Value":19112.3}
{"Timestamp":1666450979,"Value":19112.1}
{"Timestamp":1666451009,"Value":19112.1}
{"Timestamp":1666451039,"Value":19112}
{"Timestamp":1666451069,"Value":19112.5}
{"Timestamp":1666451099,"Value":19112.6}
{"Timestamp":1666451129,"Value":19112.6}
{"Timestamp":1666451159,"Value":19112.1}
{"Timestamp":1666451189,"Value":19112}
{"Timestamp":1666451219,"Value":19112.8}
{"Timestamp":1666451249,"Value":19112.7}
{"Timestamp":1666451279,"Value":19112.6}
{"Timestamp":1666451309,"Value":19112.1}
{"Timestamp":1666451339,"Value":19112.1}
{"Timestamp":1666451369,"Value":19112.4}
{"Timestamp":1666451399,"Value":19112.2}
{"Timestamp":1666451429,"Value":19112}
{"Timestamp":1666451459,"Value":19112.3}
{"Timestamp":1666451489,"Value":19112.4}
{"Timestamp":1666451519,"Value":19112.4}
{"Timestamp":1666451549,"Value":19112.7}
{"Timestamp":1666451579,"Value":19112.9}
{"Timestamp":1666451609,"Value":19113}
{"Timestamp":1666451638,"Value":19112.6}
{"Timestamp":1666451669,"Value":19112.8}
{"Timestamp":1666451699,"Value":19112.7}
{"Timestamp":1666451729,"Value":19112.2}
{"Timestamp":1666451759,"Value":19111.9}
{"Timestamp":1666451789,"Value":19112.2}
{"Timestamp":1666451819,"Value":19112.2}
{"Timestamp":1666451849,"Value":19112.4}
{"Timestamp":1666451879,"Value":19112.1}
{"Timestamp":1666451909,"Value":19111.8}
{"Timestamp":1666451939,"Value":19111.6}
{"Timestamp":1666451969,"Value":19111.9}
{"Timestamp":1666451999,"Value":19111.8}
{"Timestamp":1666452029,"Value":19111.7}
{"Timestamp":1666452059,"Value":19111.5}
{"Timestamp":1666452089,"Value":19111.4}
{"Timestamp":1666452119,"Value":19111.8}
{"Timestamp":1666452149,"Value":19111.9}
{"Timestamp":1666452179,"Value":19112}
{"Timestamp":1666452209,"Value":19112.5}
{"Timestamp":1666452239,"Value":19112.8}
{"Timestamp":1666452269,"Value":19112}
{"Timestamp":1666452299,"Value":19111.7}
{"Timestamp":1666452329,"Value":19111.6}
{"Timestamp":1666452359,"Value":19111.7}
{"Timestamp":1666452389,"Value":19112}
{"Timestamp":1666452419,"Value":19112}
{"Timestamp":1666452449,"Value":19111.8}
{"Timestamp":1666452479,"Value":19111.9}
{"Timestamp":1666452509,"Value":19111.9}
{"Timestamp":1666452539,"Value":19111.9}
{"Timestamp":1666452569,"Value":19111.8}
{"Timestamp":1666452599,"Value":19112}
{"Timestamp":1666452629,"Value":19111.7}
{"Timestamp":1666452659,"Value":19111.8}
{"Timestamp":1666452689,"Value":19112}
{"Timestamp":1666452719,"Value":19111.9}
{"Timestamp":1666452749,"Value":19111.8}
{"Timestamp":1666452779,"Value":19112.1}
{"Timestamp":1666452809,"Value":19111.8}
{"Timestamp":1666452839,"Value":19112.1}
{"Timestamp":1666452869,"Value":19112.2}
{"Timestamp":1666452899,"Value":19112.1}
{"Timestamp":1666452929,"Value":19111.8}
{"Timestamp":1666452959,"Value":19112.2}
{"Timestamp":1666452989,"Value":19111.9}
{"Timestamp":1666453019,"Value":19112.1}
{"Timestamp":1666453049,"Value":19112.5}
{"Timestamp":1666453079,"Value":19112.2}
{"Timestamp":1666453109,"Value":19112.4}
{"Timestamp":1666453139,"Value":19112.2}
{"Timestamp":1666453169,"Value":19112.1}
{"Timestamp":1666453199,"Value":19111.9}
{"Timestamp":1666453229,"Value":19111.8}
{"Timestamp":1666453259,"Value":19111.9}
{"Timestamp":1666453289,"Value":19112}
{"Timestamp":1666453319,"Value":19112}
{"Timestamp":1666453349,"Value":19111.8}
{"Timestamp":1666453379,"Value":19111.8}
{"Timestamp":1666453409,"Value":19111.3}
{"Timestamp":1666453439,"Value":19111.1}
{"Timestamp":1666453469,"Value":19111}
{"Timestamp":1666453499,"Value":19111}
{"Timestamp":1666453529,"Value":19110.9}
{"Timestamp":1666453559,"Value":19110.8}
{"Timestamp":1666453589,"Value":19110.8}
{"Timestamp":1666453619,"Value":19110.8}
{"Timestamp":1666453649,"Value":19110.8}
{"Timestamp":1666453679,"Value":19110.9}
{"Timestamp":1666453709,"Value":19110.8}
{"Timestamp":1666453739,"Value":19110.8}
{"Timestamp":1666453769,"Value":19110.5}
{"Timestamp":1666453799,"Value":19111}
{"Timestamp":1666453829,"Value":19110.8}
{"Timestamp":1666453859,"Value":19111}
{"Timestamp":1666453889,"Value":19110.9}
{"Timestamp":1666453919,"Value":19110.7}
{"Timestamp":1666453949,"Value":19111}
{"Timestamp":1666453979,"Value":19110.9}
{"Timestamp":1666454009,"Value":19110.9}
{"Timestamp":1666454039,"Value":19110.4}
{"Timestamp":1666454069,"Value":19110.5}
{"Timestamp":1666454099,"Value":19110.4}
{"Timestamp":1666454129,"Value":19110.3}
{"Timestamp":1666454159,"Value":19110.2}
{"Timestamp":1666454189,"Value":19110.7}
{"Timestamp":1666454219,"Value":19110.6}
{"Timestamp":1666454249,"Value":19110.3}
{"Timestamp":1666454279,"Value":19110.6}
{"Timestamp":1666454309,"Value":19110.8}
{"Timestamp":1666454339,"Value":19110.5}
{"Timestamp":1666454369,"Value":19110.3}
{"Timestamp":1666454399,"Value":19110.5}
{"Timestamp":1666454429,"Value":19110.4}
{"Timestamp":1666454459,"Value":19110.5}
{"Timestamp":1666454489,"Value":19110.7}
{"Timestamp":1666454519,"Value":19110.8}
{"Timestamp":1666454549,"Value":19110.4}
{"Timestamp":1666454579,"Value":19110.7}
{"Timestamp":1666454609,"Value":19111}
{"Timestamp":1666454639,"Value":19110.5}
{"Timestamp":1666454669,"Value":19110.4}
{"Timestamp":1666454699,"Value":19110.8}
{"Timestamp":1666454729,"Value":19110.8}
{"Timestamp":1666454759,"Value":19110.8}
{"Timestamp":1666454789,"Value":19110.8}
{"Timestamp":1666454819,"Value":19110.5}
{"Timestamp":1666454849,"Value":19110.9}
{"Timestamp":1666454879,"Value":19111}
{"Timestamp":1666454909,"Value":19110.8}
{"Timestamp":1666454939,"Value":19111}
{"Timestamp":1666454969,"Value":19111.1}
{"Timestamp":1666454999,"Value":19111.1}
{"Timestamp":1666455029,"Value":19110.8}
{"Timestamp":1666455059,"Value":19111.1}
{"Timestamp":1666455089,"Value":19111}
{"Timestamp":1666455119,"Value":19110.7}
{"Timestamp":1666455149,"Value":19110.8}
{"Timestamp":1666455179,"Value":19111}
{"Timestamp":1666455209,"Value":19110.9}
{"Timestamp":1666455239,"Value":19111.1}
{"Timestamp":1666455269,"Value":19111.3}
{"Timestamp":1666455299,"Value":19111.3}
{"Timestamp":1666455329,"Value":19111.2}
{"Timestamp":1666455359,"Value":19111.7}
{"Timestamp":1666455389,"Value":19111.3}
{"Timestamp":1666455419,"Value":19111.3}
{"Timestamp":1666455449,"Value":19111.1}
{"Timestamp":1666455478,"Value":19111.2}
{"Timestamp":1666455509,"Value":19111.4}
{"Timestamp":1666455539,"Value":19111.1}
{"Timestamp":1666455569,"Value":19111.2}
{"Timestamp":1666455599,"Value":19111.2}
{"Timestamp":1666455629,"Value":19111}
{"Timestamp":1666455659,"Value":19111.2}
{"Timestamp":1666455689,"Value":19111}
{"Timestamp":1666455719,"Value":19110.4}
{"Timestamp":1666455749,"Value":19110.2}
{"Timestamp":1666455779,"Value":19110.5}
{"Timestamp":1666455809,"Value":19110.5}
{"Timestamp":1666455839,"Value":19110.7}
{"Timestamp":1666455868,"Value":19110.5}
{"Timestamp":1666455899,"Value":19109.8}
{"Timestamp":1666455929,"Value":19110.2}
{"Timestamp":1666455959,"Value":19110.2}
{"Timestamp":1666455989,"Value":19110.5}
{"Timestamp":1666456019,"Value":19110.6}
{"Timestamp":1666456049,"Value":19111}
{"Timestamp":1666456079,"Value":19111}
{"Timestamp":1666456109,"Value":19110.6}
{"Timestamp":1666456139,"Value":19110.1}
{"Timestamp":1666456169,"Value":19110.2}
{"Timestamp":1666456199,"Value":19110.8}
{"Timestamp":1666456229,"Value":19110.2}
{"Timestamp":1666456259,"Value":19110}
{"Timestamp":1666456289,"Value":19110.2}
{"Timestamp":1666456319,"Value":19110.5}
{"Timestamp":1666456349,"Value":19110.3}
{"Timestamp":1666456379,"Value":19110.1}
{"Timestamp":1666456409,"Value":19110}
{"Timestamp":1666456439,"Value":19110.2}
{"Timestamp":1666456469,"Value":19110.1}
{"Timestamp":1666456499,"Value":19110.2}
{"Timestamp":1666456529,"Value":19109.9}
{"Timestamp":1666456559,"Value":19110.3}
{"Timestamp":1666456589,"Value":19110.4}
{"Timestamp":1666456619,"Value":19110.1}
{"Timestamp":1666456649,"Value":19110}
{"Timestamp":1666456679,"Value":19110}
{"Timestamp":1666456709,"Value":19110.1}
{"Timestamp":1666456739,"Value":19110.1}
{"Timestamp":1666456769,"Value":19109.9}
{"Timestamp":1666456799,"Value":19110.2}
{"Timestamp":1666456829,"Value":19109.8}
{"Timestamp":1666456859,"Value":19110}
{"Timestamp":1666456889,"Value":19110.1}
{"Timestamp":1666456919,"Value":19110.4}
{"Timestamp":1666456949,"Value":19110.5}
{"Timestamp":1666456979,"Value":19110.5}
{"Timestamp":1666457009,"Value":19110.2}
{"Timestamp":1666457039,"Value":19110.2}
{"Timestamp":1666457069,"Value":19110.3}
{"Timestamp":1666457099,"Value":19109.7}
{"Timestamp":1666457129,"Value":19109.2}
{"Timestamp":1666457159,"Value":19109.5}
{"Timestamp":1666457189,"Value":19109.6}
{"Timestamp":1666457219,"Value":19109.5}
{"Timestamp":1666457249,"Value":19110.2}
{"Timestamp":1666457279,"Value":19110.4}
{"Timestamp":1666457309,"Value":19110.3}
{"Timestamp":1666457339,"Value":19110.2}
{"Timestamp":1666457369,"Value":19110.5}
{"Timestamp":1666457399,"Value":19110.4}
{"Timestamp":1666457429,"Value":19109.7}
{"Timestamp":1666457459,"Value":19109.6}
{"Timestamp":1666457489,"Value":19109.3}
{"Timestamp":1666457519,"Value":19109.6}
{"Timestamp":1666457549,"Value":19109.8}
{"Timestamp":1666457579,"Value":19110.2}
{"Timestamp":1666457609,"Value":19110.3}
{"Timestamp":1666457639,"Value":19109.6}
{"Timestamp":1666457669,"Value":19109.9}
{"Timestamp":1666457699,"Value":19109.9}
{"Timestamp":1666457729,"Value":19109.6}
{"Timestamp":1666457759,"Value":19109.9}
{"Timestamp":1666457789,"Value":19109.2}
{"Timestamp":1666457819,"Value":19109.3}
{"Timestamp":1666457849,"Value":19108.9}
{"Timestamp":1666457879,"Value":19109.1}
{"Timestamp":1666457909,"Value":19109.9}
{"Timestamp":1666457939,"Value":19109.6}
{"Timestamp":1666457969,"Value":19109.7}
{"Timestamp":1666457999,"Value":19109.7}
{"Timestamp":1666458029,"Value":19109}
{"Timestamp":1666458059,"Value":19108.7}
{"Timestamp":1666458088,"Value":19108.8}
{"Timestamp":1666458119,"Value":19108.9}
{"Timestamp":1666458149,"Value":19109.1}
{"Timestamp":1666458179,"Value":19109.1}
{"Timestamp":1666458209,"Value":19109.6}
{"Timestamp":1666458239,"Value":19109.7}
{"Timestamp":1666458269,"Value":19109.6}
{"Timestamp":1666458299,"Value":19109.6}
{"Timestamp":1666458329,"Value":19109.5}
{"Timestamp":1666458359,"Value":19109.3}
{"Timestamp":1666458389,"Value":19108.9}
{"Timestamp":1666458419,"Value":19108.7}
{"Timestamp":1666458449,"Value":19108.9}
{"Timestamp":1666458478,"Value":19109.4}
{"Timestamp":1666458509,"Value":19109.6}
{"Timestamp":1666458539,"Value":19109.6}
{"Timestamp":1666458569,"Value":19109.1}
{"Timestamp":1666458599,"Value":19109.4}
{"Timestamp":1666458629,"Value":19109}
{"Timestamp":1666458659,"Value":19109.1}
{"Timestamp":1666458689,"Value":19109}
{"Timestamp":1666458719,"Value":19109.1}
{"Timestamp":1666458749,"Value":19108.9}
{"Timestamp":1666458779,"Value":19109}
{"Timestamp":1666458809,"Value":19108.8}
{"Timestamp":1666458839,"Value":19109.2}
{"Timestamp":1666458869,"Value":19108.8}
{"Timestamp":1666458899,"Value":19108.6}
{"Timestamp":1666458929,"Value":19108.4}
{"Timestamp":1666458959,"Value":19108.4}
{"Timestamp":1666458989,"Value":19108.6}
{"Timestamp":1666459019,"Value":19108.8}
{"Timestamp":1666459049,"Value":19108.4}
{"Timestamp":1666459079,"Value":19108.4}
{"Timestamp":1666459109,"Value":19108.1}
{"Timestamp":1666459139,"Value":19108.4}
{"Timestamp":1666459169,"Value":19109}
{"Timestamp":1666459199,"Value":19108.5}
{"Timestamp":1666459229,"Value":19108.6}
{"Timestamp":1666459259,"Value":19108.7}
{"Timestamp":1666459289,"Value":19109}
{"Timestamp":1666459319,"Value":19109.2}
{"Timestamp":1666459349,"Value":19109.3}
{"Timestamp":1666459379,"Value":19108.5}
{"Timestamp":1666459409,"Value":19108.5}
{"Timestamp":1666459439,"Value":19108.5}
{"Timestamp":1666459469,"Value":19108.7}
{"Timestamp":1666459499,"Value":19108.5}
{"Timestamp":1666459529,"Value":19108.1}
{"Timestamp":1666459559,"Value":19108.3}
{"Timestamp":1666459589,"Value":19108.3}
{"Timestamp":1666459619,"Value":19108.1}
{"Timestamp":1666459649,"Value":19107.8}
{"Timestamp":1666459679,"Value":19108}
{"Timestamp":1666459709,"Value":19108.5}
{"Timestamp":1666459739,"Value":19108.6}
{"Timestamp":1666459769,"Value":19109}
{"Timestamp":1666459799,"Value":19109.1}
{"Timestamp":1666459829,"Value":19108.8}
{"Timestamp":1666459859,"Value":19108.5}
{"Timestamp":1666459889,"Value":19108.8}
{"Timestamp":1666459919,"Value":19108.9}
{"Timestamp":1666459949,"Value":}
{"Timestamp":1666459979,"Value":19109}
{"Timestamp":1666460009,"Value":19108.4}
{"Timestamp":1666460039,"Value":19108}
{"Timestamp":1666460069,"Value":19108.3}
{"Timestamp":1666460099,"Value":19108.1}
{"Timestamp":1666460129,"Value":19107.5}
{"Timestamp":1666460159,"Value":19107.5}
{"Timestamp":1666460189,"Value":19108.3}
{"Timestamp":1666460219,"Value":19108.4}
{"Timestamp":1666460249,"Value":19108.2}
{"Timestamp":1666460279,"Value":19107.9}
{"Timestamp":1666460309,"Value":19107.8}
{"Timestamp":1666460339,"Value":19107.7}
{"Timestamp":1666460369,"Value":19107.4}
{"Timestamp":1666460399,"Value":19107.6}
{"Timestamp":1666460429,"Value":19108.3}
{"Timestamp":1666460459,"Value":19108.6}
{"Timestamp":1666460489,"Value":19108.5}
{"Timestamp":1666460519,"Value":19108.6}
{"Timestamp":1666460549,"Value":19108.9}
{"Timestamp":1666460579,"Value":19108.9}
{"Timestamp":1666460609,"Value":19109}
{"Timestamp":1666460639,"Value":19109}
{"Timestamp":1666460669,"Value":19108.9}
{"Timestamp":1666460699,"Value":19108.9}
{"Timestamp":1666460729,"Value":19108.5}
{"Timestamp":1666460759,"Value":19108.7}
{"Timestamp":1666460789,"Value":19108.7}
{"Timestamp":1666460819,"Value":19108.7}
{"Timestamp":1666460849,"Value":19108.8}
{"Timestamp":1666460879,"Value":19108.9}
{"Timestamp":1666460909,"Value":19108.7}
{"Timestamp":1666460939,"Value":19109}
{"Timestamp":1666460969,"Value":19108.3}
{"Timestamp":1666460999,"Value":19108.2}
{"Timestamp":1666461029,"Value":19108.6}
{"Timestamp":1666461059,"Value":19108.6}
{"Timestamp":1666461089,"Value":19108.9}
{"Timestamp":1666461119,"Value":19109.2}
{"Timestamp":1666461149,"Value":19108.4}
{"Timestamp":1666461179,"Value":19108.2}
{"Timestamp":1666461209,"Value":19108.1}
{"Timestamp":1666461239,"Value":19108.5}
{"Timestamp":1666461269,"Value":19108.4}
{"Timestamp":1666461299,"Value":19108.1}
{"Timestamp":1666461329,"Value":19108.1}
{"Timestamp":1666461359,"Value":19108}
{"Timestamp":1666461389,"Value":19108.1}
{"Timestamp":1666461419,"Value":19107.9}
{"Timestamp":1666461449,"Value":19108}
{"Timestamp":1666461479,"Value":19108}
{"Timestamp":1666461509,"Value":19107.8}
{"Timestamp":1666461539,"Value":19107.6}
{"Timestamp":1666461569,"Value":19107.5}
{"Timestamp":1666461599,"Value":19107.8}
{"Timestamp":1666461629,"Value":19107.4}
{"Timestamp":1666461659,"Value":19107.6}
{"Timestamp":1666461689,"Value":19107.3}
{"Timestamp":1666461719,"Value":19107.5}
{"Timestamp":1666461749,"Value":19107.8}
{"Timestamp":1666461779,"Value":19107.9}
{"Timestamp":1666461809,"Value":19107.9}
{"Timestamp":1666461839,"Value":19108}
{"Timestamp":1666461869,"Value":19107.9}
{"Timestamp":1666461899,"Value":19107.8}
{"Timestamp":1666461929,"Value":19107.7}
{"Timestamp":1666461959,"Value":19107.6}
{"Timestamp":1666461989,"Value":19107.7}
{"Timestamp":1666462019,"Value":19107.6}
{"Timestamp":1666462049,"Value":19107.8}
{"Timestamp":1666462079,"Value":19108.7}
{"Timestamp":1666462109,"Value":19108.4}
{"Timestamp":1666462139,"Value":19108.3}
{"Timestamp":1666462168,"Value":19108.3}
{"Timestamp":1666462199,"Value":19108.3}
{"Timestamp":1666462229,"Value":19108}
{"Timestamp":1666462259,"Value":19108.2}
{"Timestamp":1666462289,"Value":19108.1}
{"Timestamp":1666462319,"Value":19108.3}
{"Timestamp":1666462349,"Value":19107.9}
{"Timestamp":1666462379,"Value":19107.8}
{"Timestamp":1666462409,"Value":19108}
{"Timestamp":1666462439,"Value":19108.1}
{"Timestamp":1666462469,"Value":19107.8}
{"Timestamp":1666462499,"Value":19107.6}
{"Timestamp":1666462529,"Value":19107}
{"Timestamp":1666462559,"Value":19106.4}
{"Timestamp":1666462589,"Value":19106.8}
{"Timestamp":1666462619,"Value":19107.1}
{"Timestamp":1666462649,"Value":19107.7}
{"Timestamp":1666462679,"Value":19107.3}
{"Timestamp":1666462709,"Value":19107.2}
{"Timestamp":1666462739,"Value":19107}
{"Timestamp":1666462769,"Value":19107.1}
{"Timestamp":1666462799,"Value":19107.4}
{"Timestamp":1666462829,"Value":19107.4}
{"Timestamp":1666462859,"Value":19107.3}
{"Timestamp":1666462889,"Value":19107.8}
{"Timestamp":1666462919,"Value":19107.5}
{"Timestamp":1666462949,"Value":19107.3}
{"Timestamp":1666462979,"Value":19107.4}
{"Timestamp":1666463009,"Value":19107}
{"Timestamp":1666463039,"Value":19107}
{"Timestamp":1666463069,"Value":19106.9}
{"Timestamp":1666463099,"Value":19107.3}
{"Timestamp":1666463129,"Value":19107.3}
{"Timestamp":1666463159,"Value":19107.6}
{"Timestamp":1666463189,"Value":19107.7}
{"Timestamp":1666463219,"Value":19107.3}
{"Timestamp":1666463249,"Value":19107.5}
{"Timestamp":1666463279,"Value":19107.5}
{"Timestamp":1666463309,"Value":19107.8}
{"Timestamp":1666463339,"Value":19107.5}
{"Timestamp":1666463369,"Value":19107.5}
{"Timestamp":1666463399,"Value":19107.5}
{"Timestamp":1666463429,"Value":19107}
{"Timestamp":1666463459,"Value":19107}
{"Timestamp":1666463489,"Value":19107.4}
{"Timestamp":1666463519,"Value":19107.8}
{"Timestamp":1666463549,"Value":19107.2}
{"Timestamp":1666463579,"Value":19106.9}
{"Timestamp":1666463609,"Value":19106.9}
{"Timestamp":1666463639,"Value":19107}
{"Timestamp":1666463669,"Value":19107.1}
{"Timestamp":1666463699,"Value":19107.4}
{"Timestamp":1666463729,"Value":19107}
{"Timestamp":1666463759,"Value":19107.4}
{"Timestamp":1666463789,"Value":19107.8}
{"Timestamp":1666463819,"Value":19107.8}
{"Timestamp":1666463849,"Value":19107.7}
{"Timestamp":1666463879,"Value":19107.7}
{"Timestamp":1666463909,"Value":19108.1}
{"Timestamp":1666463939,"Value":19108.1}
{"Timestamp":1666463969,"Value":19108.2}
{"Timestamp":1666463999,"Value":19108}
{"Timestamp":1666464029,"Value":19107.7}
{"Timestamp":1666464059,"Value":19107.6}
{"Timestamp":1666464089,"Value":19107.7}
{"Timestamp":1666464119,"Value":19107.7}
{"Timestamp":1666464149,"Value":19107.4}
{"Timestamp":1666464179,"Value":19107.3}
{"Timestamp":1666464209,"Value":19107.3}
{"Timestamp":1666464239,"Value":19107.4}
{"Timestamp":1666464269,"Value":19107.8}
{"Timestamp":1666464299,"Value":19107.5}
{"Timestamp":1666464329,"Value":19107.3}
{"Timestamp":1666464359,"Value":19107.2}
{"Timestamp":1666464389,"Value":19107.3}
{"Timestamp":1666464419,"Value":19107}
{"Timestamp":1666464449,"Value":19106.9}
{"Timestamp":1666464479,"Value":19107.1}
{"Timestamp":1666464509,"Value":19106.8}
{"Timestamp":1666464539,"Value":19106.9}
{"Timestamp":1666464569,"Value":19106.8}
{"Timestamp":1666464599,"Value":19106.9}
{"Timestamp":1666464629,"Value":19106.7}
{"Timestamp":1666464659,"Value":19106.5}
{"Timestamp":1666464689,"Value":19106.7}
{"Timestamp":1666464719,"Value":19106.7}
{"Timestamp":1666464749,"Value":19106.8}
{"Timestamp":1666464779,"Value":19107.2}
{"Timestamp":1666464809,"Value":19107}
{"Timestamp":1666464839,"Value":19107}
{"Timestamp":1666464869,"Value":19107.4}
{"Timestamp":1666464899,"Value":19107.8}
{"Timestamp":1666464929,"Value":19107}
{"Timestamp":1666464959,"Value":19107.3}
{"Timestamp":1666464989,"Value":19107.3}
{"Timestamp":1666465019,"Value":19107}
{"Timestamp":1666465049,"Value":19107}
{"Timestamp":1666465079,"Value":19107.2}
{"Timestamp":1666465109,"Value":19106.9}
{"Timestamp":1666465139,"Value":19107}
{"Timestamp":1666465169,"Value":19106.4}
{"Timestamp":1666465199,"Value":19106.6}
{"Timestamp":1666465229,"Value":19106.3}
{"Timestamp":1666465259,"Value":19106.2}
{"Timestamp":1666465289,"Value":19106.5}
{"Timestamp":1666465319,"Value":19106.6}
{"Timestamp":1666465349,"Value":19106.8}
{"Timestamp":1666465379,"Value":19107.1}
{"Timestamp":1666465409,"Value":19107.1}
{"Timestamp":1666465439,"Value":19107}
{"Timestamp":1666465469,"Value":19107.2}
{"Timestamp":1666465499,"Value":19107.3}
{"Timestamp":1666465529,"Value":19107.2}
{"Timestamp":1666465559,"Value":19107.1}
{"Timestamp":1666465589,"Value":19107.1}
{"Timestamp":1666465619,"Value":19107}
{"Timestamp":1666465649,"Value":19107}
{"Timestamp":1666465679,"Value":19107.1}
{"Timestamp":1666465709,"Value":19107.2}
{"Timestamp":1666465739,"Value":19107.2}
{"Timestamp":1666465769,"Value":19107.4}
{"Timestamp":1666465799,"Value":19106.9}
{"Timestamp":1666465829,"Value":19106.9}
{"Timestamp":1666465859,"Value":19107}
{"Timestamp":1666465889,"Value":19106.7}
{"Timestamp":1666465919,"Value":19107.5}
{"Timestamp":1666465949,"Value":19107.7}
{"Timestamp":1666465979,"Value":19107.5}
{"Timestamp":1666466009,"Value":19107.6}
{"Timestamp":1666466039,"Value":19107.8}
{"Timestamp":1666466069,"Value":19107.5}
{"Timestamp":1666466099,"Value":19107.6}
{"Timestamp":1666466129,"Value":19107.3}
{"Timestamp":1666466159,"Value":19107.2}
{"Timestamp":1666466189,"Value":19107.5}
{"Timestamp":1666466219,"Value":19107.3}
{"Timestamp":1666466249,"Value":19107.2}
{"Timestamp":1666466279,"Value":19107.2}
{"Timestamp":1666466309,"Value":19107.5}
{"Timestamp":1666466339,"Value":19107.6}
{"Timestamp":1666466369,"Value":19107.2}
{"Timestamp":1666466399,"Value":19107}
{"Timestamp":1666466429,"Value":19107}
{"Timestamp":1666466459,"Value":19106.8}
{"Timestamp":1666466489,"Value":19107}
{"Timestamp":1666466519,"Value":19106.9}
{"Timestamp":1666466549,"Value":19107}
{"Timestamp":1666466579,"Value":19106.9}
{"Timestamp":1666466609,"Value":19107.1}
{"Timestamp":1666466639,"Value":19106.8}
{"Timestamp":1666466669,"Value":19106.8}
{"Timestamp":1666466699,"Value":19106.5}
{"Timestamp":1666466729,"Value":19106.2}
{"Timestamp":1666466759,"Value":19106}
{"Timestamp":1666466789,"Value":19105.9}
{"Timestamp":1666466819,"Value":19106}
{"Timestamp":1666466849,"Value":19106}
{"Timestamp":1666466879,"Value":19106.1}
{"Timestamp":1666466909,"Value":19106.5}
{"Timestamp":1666466939,"Value":19106.6}
{"Timestamp":1666466969,"Value":19106.7}
{"Timestamp":1666466999,"Value":19106.8}
{"Timestamp":1666467029,"Value":19106.1}
{"Timestamp":1666467059,"Value":19106.2}
{"Timestamp":1666467089,"Value":19106.2}
{"Timestamp":1666467119,"Value":19106.4}
{"Timestamp":1666467149,"Value":19106.2}
{"Timestamp":1666467179,"Value":19106.2}
{"Timestamp":1666467209,"Value":19106.1}
{"Timestamp":1666467239,"Value":19106.2}
{"Timestamp":1666467269,"Value":19106.6}
{"Timestamp":1666467298,"Value":19106.6}
{"Timestamp":1666467329,"Value":19106.8}
{"Timestamp":1666467359,"Value":19106.8}
{"Timestamp":1666467389,"Value":19106.8}
{"Timestamp":1666467419,"Value":19106.5}
{"Timestamp":1666467449,"Value":19106.2}
{"Timestamp":1666467479,"Value":19106.2}
{"Timestamp":1666467509,"Value":19106.2}
{"Timestamp":1666467539,"Value":19106.2}
{"Timestamp":1666467569,"Value":19106}
{"Timestamp":1666467599,"Value":19106.6}
{"Timestamp":1666467629,"Value":19106.3}
{"Timestamp":1666467659,"Value":19106.5}
{"Timestamp":1666467689,"Value":19106.5}
{"Timestamp":1666467719,"Value":19106.7}
{"Timestamp":1666467749,"Value":19106.4}
{"Timestamp":1666467779,"Value":19106.4}
{"Timestamp":1666467809,"Value":19106.2}
{"Timestamp":1666467839,"Value":19106.5}
{"Timestamp":1666467869,"Value":19106.4}
{"Timestamp":1666467899,"Value":19106.4}
{"Timestamp":1666467929,"Value":19106.1}
{"Timestamp":1666467959,"Value":19106.2}
{"Timestamp":1666467989,"Value":19106.6}
{"Timestamp":1666468019,"Value":19106.6}
{"Timestamp":1666468049,"Value":19106.7}
{"Timestamp":1666468079,"Value":19106.7}
{"Timestamp":1666468109,"Value":19106.9}
{"Timestamp":1666468139,"Value":19107.4}
{"Timestamp":1666468169,"Value":19107.6}
{"Timestamp":1666468199,"Value":19107.4}
{"Timestamp":1666468229,"Value":19106.9}
{"Timestamp":1666468259,"Value":19106.7}
{"Timestamp":1666468289,"Value":19107.2}
{"Timestamp":1666468319,"Value":19107}
{"Timestamp":1666468349,"Value":19107.2}
{"Timestamp":1666468379,"Value":19107.7}
{"Timestamp":1666468409,"Value":19107.5}
{"Timestamp":1666468439,"Value":19107.2}
{"Timestamp":1666468469,"Value":19106.9}
{"Timestamp":1666468499,"Value":19106.9}
{"Timestamp":1666468529,"Value":19106.4}
{"Timestamp":1666468559,"Value":19106.6}
{"Timestamp":1666468589,"Value":19106.8}
{"Timestamp":1666468619,"Value":19106.8}
{"Timestamp":1666468649,"Value":19107.1}
{"Timestamp":1666468679,"Value":19106.8}
{"Timestamp":1666468709,"Value":19106.8}
{"Timestamp":1666468739,"Value":19106.9}
{"Timestamp":1666468769,"Value":19106.7}
{"Timestamp":1666468799,"Value":19106.4}
{"Timestamp":1666468829,"Value":19105.9}
{"Timestamp":1666468859,"Value":19106.3}
{"Timestamp":1666468889,"Value":19106.2}
{"Timestamp":1666468919,"Value":19106.3}
{"Timestamp":1666468949,"Value":19106.4}
{"Timestamp":1666468979,"Value":19106.1}
{"Timestamp":1666469009,"Value":19106.1}
{"Timestamp":1666469039,"Value":19106.1}
{"Timestamp":1666469069,"Value":19106}
{"Timestamp":1666469099,"Value":19106.2}
{"Timestamp":1666469129,"Value":19106.3}
{"Timestamp":1666469159,"Value":19106.4}
{"Timestamp":1666469189,"Value":19106.6}
{"Timestamp":1666469219,"Value":19106.5}
{"Timestamp":1666469249,"Value":19106.4}
{"Timestamp":1666469279,"Value":19106.2}
{"Timestamp":1666469309,"Value":19106.2}
{"Timestamp":1666469339,"Value":19105.8}
{"Timestamp":1666469369,"Value":19105.8}
{"Timestamp":1666469399,"Value":19106.2}
{"Timestamp":1666469429,"Value":19105.9}
{"Timestamp":1666469459,"Value":19105.9}
{"Timestamp":1666469489,"Value":19106}
{"Timestamp":1666469519,"Value":19105.7}
{"Timestamp":1666469549,"Value":19105.7}
{"Timestamp":1666469579,"Value":19105.7}
{"Timestamp":1666469609,"Value":19105.7}
{"Timestamp":1666469639,"Value":19105.7}
{"Timestamp":1666469669,"Value":19105.8}
{"Timestamp":1666469699,"Value":19106.1}
{"Timestamp":1666469729,"Value":19105.9}
{"Timestamp":1666469759,"Value":19105.7}
{"Timestamp":1666469789,"Value":19105.6}
{"Timestamp":1666469819,"Value":19106.1}
{"Timestamp":1666469849,"Value":19105.7}
{"Timestamp":1666469879,"Value":19105.9}
{"Timestamp":1666469909,"Value":19106}
{"Timestamp":1666469939,"Value":19105.5}
{"Timestamp":1666469969,"Value":19105.2}
{"Timestamp":1666469999,"Value":19105.1}
{"Timestamp":1666470029,"Value":19104.9}
{"Timestamp":1666470059,"Value":19105.1}
{"Timestamp":1666470089,"Value":19104.9}
{"Timestamp":1666470119,"Value":19105.1}
{"Timestamp":1666470149,"Value":19105.3}
{"Timestamp":1666470179,"Value":19105.7}
{"Timestamp":1666470209,"Value":19105.6}
{"Timestamp":1666470239,"Value":19105.7}
{"Timestamp":1666470269,"Value":19105.2}
{"Timestamp":1666470299,"Value":19105.3}
{"Timestamp":1666470329,"Value":19105.2}
{"Timestamp":1666470359,"Value":19105.2}
{"Timestamp":1666470389,"Value":19104.9}
{"Timestamp":1666470419,"Value":19106}
{"Timestamp":1666470449,"Value":19105.7}
{"Timestamp":1666470479,"Value":19106.3}
{"Timestamp":1666470509,"Value":19106.3}
{"Timestamp":1666470539,"Value":19105.9}
{"Timestamp":1666470569,"Value":19105.8}
{"Timestamp":1666470599,"Value":19105.8}
{"Timestamp":1666470629,"Value":19105.8}
{"Timestamp":1666470659,"Value":19105.9}
{"Timestamp":1666470689,"Value":19105.6}
{"Timestamp":1666470719,"Value":19105.4}
{"Timestamp":1666470749,"Value":19105.5}
{"Timestamp":1666470779,"Value":19105.4}
{"Timestamp":1666470809,"Value":19105.5}
{"Timestamp":1666470839,"Value":19105.7}
{"Timestamp":1666470869,"Value":19105.5}
{"Timestamp":1666470899,"Value":19105.5}
{"Timestamp":1666470929,"Value":19105.8}
{"Timestamp":1666470959,"Value":19106.3}
{"Timestamp":1666470989,"Value":19105.7}
{"Timestamp":1666471019,"Value":19105.6}
{"Timestamp":1666471049,"Value":19105.7}
{"Timestamp":1666471079,"Value":19106.2}
{"Timestamp":1666471109,"Value":19106.3}
{"Timestamp":1666471138,"Value":19106.4}
{"Timestamp":1666471169,"Value":19106.4}
{"Timestamp":1666471199,"Value":19106.2}
{"Timestamp":1666471229,"Value":19106}
{"Timestamp":1666471259,"Value":19105.5}
{"Timestamp":1666471289,"Value":19105.8}
{"Timestamp":1666471319,"Value":19105.4}
{"Timestamp":1666471349,"Value":19106.1}
{"Timestamp":1666471379,"Value":19105.6}
{"Timestamp":1666471409,"Value":19105.7}
{"Timestamp":1666471439,"Value":19105.7}
{"Timestamp":1666471469,"Value":19106}
{"Timestamp":1666471499,"Value":19106}
{"Timestamp":1666471529,"Value":19106}
{"Timestamp":1666471559,"Value":19105.8}
{"Timestamp":1666471589,"Value":19105.8}
{"Timestamp":1666471619,"Value":19106.4}
{"Timestamp":1666471649,"Value":19106.4}
{"Timestamp":1666471679,"Value":19106.6}
{"Timestamp":1666471709,"Value":19106.7}
{"Timestamp":1666471739,"Value":19106.7}
{"Timestamp":1666471769,"Value":19106.7}
{"Timestamp":1666471799,"Value":19106.5}
{"Timestamp":1666471828,"Value":19106.3}
{"Timestamp":1666471859,"Value":19106.2}
{"Timestamp":1666471889,"Value":19106.4}
{"Timestamp":1666471919,"Value":19105.8}
{"Timestamp":1666471949,"Value":19106.3}
{"Timestamp":1666471979,"Value":19106}
{"Timestamp":1666472009,"Value":19106.1}
{"Timestamp":1666472039,"Value":19105.9}
{"Timestamp":1666472069,"Value":19105.6}
{"Timestamp":1666472099,"Value":19105.7}
{"Timestamp":1666472129,"Value":19105.8}
{"Timestamp":1666472159,"Value":19105.8}
{"Timestamp":1666472189,"Value":19105.6}
{"Timestamp":1666472219,"Value":}
{"Timestamp":1666472249,"Value":19106.2}
{"Timestamp":1666472279,"Value":19106.6}
{"Timestamp":1666472309,"Value":19106.3}
{"Timestamp":1666472339,"Value":19106.3}
{"Timestamp":1666472369,"Value":19106.3}
{"Timestamp":1666472399,"Value":19106.5}
{"Timestamp":1666472429,"Value":19106.2}
{"Timestamp":1666472459,"Value":19106.1}
{"Timestamp":1666472489,"Value":19106.2}
{"Timestamp":1666472519,"Value":19106.3}
{"Timestamp":1666472549,"Value":19106.3}
{"Timestamp":1666472579,"Value":19106.1}
{"Timestamp":1666472609,"Value":19106.9}
{"Timestamp":1666472639,"Value":19106.4}
{"Timestamp":1666472669,"Value":19106.1}
{"Timestamp":1666472699,"Value":19106.6}
{"Timestamp":1666472729,"Value":19106.3}
{"Timestamp":1666472759,"Value":19106.5}
{"Timestamp":1666472789,"Value":19106.4}
{"Timestamp":1666472819,"Value":19106.5}
{"Timestamp":1666472849,"Value":19106.7}
{"Timestamp":1666472879,"Value":19106.4}
{"Timestamp":1666472909,"Value":19106.1}
{"Timestamp":1666472939,"Value":19106.2}
{"Timestamp":1666472969,"Value":19106.1}
{"Timestamp":1666472998,"Value":19106.1}
{"Timestamp":1666473029,"Value":19105.9}
{"Timestamp":1666473059,"Value":19105.9}
{"Timestamp":1666473089,"Value":19106.1}
{"Timestamp":1666473119,"Value":19106}
{"Timestamp":1666473148,"Value":19106.2}
{"Timestamp":1666473179,"Value":19105.8}
{"Timestamp":1666473209,"Value":19105.6}
{"Timestamp":1666473239,"Value":19105.5}
{"Timestamp":1666473269,"Value":19105.5}
{"Timestamp":1666473299,"Value":19106}
{"Timestamp":1666473329,"Value":19105.8}
{"Timestamp":1666473359,"Value":19105.9}
{"Timestamp":1666473389,"Value":19105.8}
{"Timestamp":1666473419,"Value":19106}
{"Timestamp":1666473448,"Value":19105.6}
{"Timestamp":1666473479,"Value":19105.3}
{"Timestamp":1666473509,"Value":19105.4}
{"Timestamp":1666473539,"Value":19105.4}
{"Timestamp":1666473569,"Value":19105.2}
{"Timestamp":1666473599,"Value":19105.6}
{"Timestamp":1666473629,"Value":19105.3}
{"Timestamp":1666473659,"Value":19105.6}
{"Timestamp":1666473689,"Value":19105.9}
{"Timestamp":1666473719,"Value":19105.4}
{"Timestamp":1666473749,"Value":19105.7}
{"Timestamp":1666473779,"Value":19105.5}
{"Timestamp":1666473809,"Value":19105.5}
{"Timestamp":1666473839,"Value":19105.5}
{"Timestamp":1666473869,"Value":19106.2}
{"Timestamp":1666473899,"Value":19106.2}
{"Timestamp":1666473929,"Value":19105.6}
{"Timestamp":1666473959,"Value":19105.1}
{"Timestamp":1666473989,"Value":19105.2}
{"Timestamp":1666474019,"Value":19105.6}
{"Timestamp":1666474049,"Value":19106.5}
{"Timestamp":1666474079,"Value":19106.3}
{"Timestamp":1666474109,"Value":19106.3}
{"Timestamp":1666474139,"Value":19106.2}
{"Timestamp":1666474169,"Value":19106.5}
{"Timestamp":1666474199,"Value":19106.3}
{"Timestamp":1666474229,"Value":19106.3}
{"Timestamp":1666474259,"Value":19106.1}
{"Timestamp":1666474289,"Value":19106.4}
{"Timestamp":1666474319,"Value":19106.9}
{"Timestamp":1666474349,"Value":19106.3}
{"Timestamp":1666474379,"Value":19106.3}
{"Timestamp":1666474409,"Value":19105.8}
{"Timestamp":1666474439,"Value":19106}
{"Timestamp":1666474469,"Value":19105.8}
{"Timestamp":1666474499,"Value":19105.9}
{"Timestamp":1666474529,"Value":19105.7}
{"Timestamp":1666474559,"Value":19106.1}
{"Timestamp":1666474589,"Value":19106.3}
{"Timestamp":1666474619,"Value":19106.3}
{"Timestamp":1666474649,"Value":19106.1}
{"Timestamp":1666474679,"Value":19105.7}
{"Timestamp":1666474709,"Value":19106.2}
{"Timestamp":1666474739,"Value":19106.5}
{"Timestamp":1666474769,"Value":19106.5}
{"Timestamp":1666474799,"Value":19106.8}
{"Timestamp":1666474829,"Value":19106.5}
{"Timestamp":1666474859,"Value":19106.5}
{"Timestamp":1666474889,"Value":19106.5}
{"Timestamp":1666474919,"Value":19106}
{"Timestamp":1666474949,"Value":19106}
{"Timestamp":1666474979,"Value":19105.9}
{"Timestamp":1666475009,"Value":19105.6}
{"Timestamp":1666475039,"Value":19105.7}
{"Timestamp":1666475069,"Value":19106}
{"Timestamp":1666475099,"Value":19106.1}
{"Timestamp":1666475129,"Value":19105.3}
{"Timestamp":1666475159,"Value":19104.6}
{"Timestamp":1666475189,"Value":19105}
{"Timestamp":1666475219,"Value":19105.3}
{"Timestamp":1666475249,"Value":19105.6}
{"Timestamp":1666475279,"Value":19105.7}
{"Timestamp":1666475309,"Value":19105.4}
{"Timestamp":1666475339,"Value":19105.3}
{"Timestamp":1666475369,"Value":19105.3}
{"Timestamp":1666475399,"Value":19105.2}
{"Timestamp":1666475429,"Value":19105}
{"Timestamp":1666475459,"Value":19105.3}
{"Timestamp":1666475489,"Value":19105.5}
{"Timestamp":1666475519,"Value":19105.3}
{"Timestamp":1666475549,"Value":19105.3}
{"Timestamp":1666475579,"Value":19105.3}
{"Timestamp":1666475609,"Value":19105.1}
{"Timestamp":1666475639,"Value":19105.1}
{"Timestamp":1666475669,"Value":19105.1}
{"Timestamp":1666475699,"Value":19105.2}
{"Timestamp":1666475729,"Value":19105.3}
{"Timestamp":1666475759,"Value":19105.4}
{"Timestamp":1666475789,"Value":19105.6}
{"Timestamp":1666475819,"Value":19106}
{"Timestamp":1666475849,"Value":19106}
{"Timestamp":1666475879,"Value":19106.2}
{"Timestamp":1666475909,"Value":19105.7}
{"Timestamp":1666475939,"Value":19105.7}
{"Timestamp":1666475969,"Value":19105.8}
{"Timestamp":1666475999,"Value":19105.8}
{"Timestamp":1666476029,"Value":19105.3}
{"Timestamp":1666476059,"Value":19105.3}
{"Timestamp":1666476089,"Value":19105.5}
{"Timestamp":1666476119,"Value":19105.2}
{"Timestamp":1666476149,"Value":19105.2}
{"Timestamp":1666476179,"Value":19105.1}
{"Timestamp":1666476209,"Value":19105.4}
{"Timestamp":1666476239,"Value":19105.3}
{"Timestamp":1666476269,"Value":19105.3}
{"Timestamp":1666476298,"Value":19105.7}
{"Timestamp":1666476329,"Value":19105.7}
{"Timestamp":1666476359,"Value":19105.9}
{"Timestamp":1666476389,"Value":19105.8}
{"Timestamp":1666476419,"Value":19105.8}
{"Timestamp":1666476449,"Value":19105.5}
{"Timestamp":1666476479,"Value":19105.1}
{"Timestamp":1666476509,"Value":19105.4}
{"Timestamp":1666476539,"Value":19105.7}
{"Timestamp":1666476569,"Value":19105.7}
{"Timestamp":1666476599,"Value":19105.6}
{"Timestamp":1666476629,"Value":19105.4}
{"Timestamp":1666476659,"Value":19104.8}
{"Timestamp":1666476689,"Value":19105.3}
{"Timestamp":1666476719,"Value":19104.9}
{"Timestamp":1666476749,"Value":19105}
{"Timestamp":1666476779,"Value":19104.9}
{"Timestamp":1666476809,"Value":19105.1}
{"Timestamp":1666476839,"Value":19105.1}
{"Timestamp":1666476869,"Value":19105.7}
{"Timestamp":1666476899,"Value":19106.2}
{"Timestamp":1666476929,"Value":19105.7}
{"Timestamp":1666476959,"Value":19105.5}
{"Timestamp":1666476989,"Value":19105.7}
{"Timestamp":1666477019,"Value":19105.8}
{"Timestamp":1666477049,"Value":19105.9}
{"Timestamp":1666477079,"Value":19106.1}
{"Timestamp":1666477109,"Value":19106.1}
{"Timestamp":1666477139,"Value":19105.8}
{"Timestamp":1666477169,"Value":19106.2}
{"Timestamp":1666477199,"Value":19105.8}
{"Timestamp":1666477229,"Value":19105.3}
{"Timestamp":1666477259,"Value":19105.4}
{"Timestamp":1666477289,"Value":19105.7}
{"Timestamp":1666477319,"Value":19105.6}
{"Timestamp":1666477349,"Value":19105.6}
{"Timestamp":1666477379,"Value":19105.3}
{"Timestamp":1666477409,"Value":19105.1}
{"Timestamp":1666477439,"Value":19104.9}
{"Timestamp":1666477469,"Value":19104.9}
{"Timestamp":1666477499,"Value":19105.5}
{"Timestamp":1666477529,"Value":19105.4}
{"Timestamp":1666477559,"Value":19105.3}
{"Timestamp":1666477589,"Value":19105.3}
{"Timestamp":1666477619,"Value":19105.5}
{"Timestamp":1666477649,"Value":19105.6}
{"Timestamp":1666477679,"Value":19105.6}
{"Timestamp":1666477709,"Value":19105.8}
{"Timestamp":1666477739,"Value":19106.1}
{"Timestamp":1666477769,"Value":19105.6}
{"Timestamp":1666477799,"Value":19105.9}
{"Timestamp":1666477829,"Value":19106}
{"Timestamp":1666477859,"Value":19105.6}
{"Timestamp":1666477889,"Value":19105.9}
{"Timestamp":1666477919,"Value":19105.8}
{"Timestamp":1666477949,"Value":19106}
{"Timestamp":1666477979,"Value":19106.2}
{"Timestamp":1666478009,"Value":19106}
{"Timestamp":1666478039,"Value":19106.1}
{"Timestamp":1666478069,"Value":19106.2}
{"Timestamp":1666478099,"Value":19106}
{"Timestamp":1666478129,"Value":19105.7}
{"Timestamp":1666478159,"Value":19105.5}
{"Timestamp":1666478189,"Value":19105.8}
{"Timestamp":1666478219,"Value":19106}
{"Timestamp":1666478249,"Value":19105.4}
{"Timestamp":1666478279,"Value":19105.5}
{"Timestamp":1666478309,"Value":19105.8}
{"Timestamp":1666478339,"Value":19105.9}
{"Timestamp":1666478369,"Value":19106.2}
{"Timestamp":1666478399,"Value":19106}
{"Timestamp":1666478429,"Value":19106}
{"Timestamp":1666478459,"Value":19106}
{"Timestamp":1666478489,"Value":19106.1}
{"Timestamp":1666478519,"Value":19106.4}
{"Timestamp":1666478549,"Value":19106.1}
{"Timestamp":1666478579,"Value":19106.5}
{"Timestamp":1666478608,"Value":19105.9}
{"Timestamp":1666478639,"Value":19105.8}
{"Timestamp":1666478669,"Value":19106.5}
{"Timestamp":1666478699,"Value":19106.5}
{"Timestamp":1666478729,"Value":19105.7}
{"Timestamp":1666478759,"Value":19106.1}
{"Timestamp":1666478789,"Value":19106.1}
{"Timestamp":1666478819,"Value":19106}
{"Timestamp":1666478849,"Value":19106.2}
{"Timestamp":1666478879,"Value":19106.1}
{"Timestamp":1666478909,"Value":19106.3}
{"Timestamp":1666478939,"Value":19106.5}
{"Timestamp":1666478969,"Value":19106.4}
{"Timestamp":1666478999,"Value":19106.2}
{"Timestamp":1666479029,"Value":19105.4}
{"Timestamp":1666479059,"Value":19105.5}
{"Timestamp":1666479089,"Value":19105.5}
{"Timestamp":1666479119,"Value":19105.5}
{"Timestamp":1666479149,"Value":19105.6}
{"Timestamp":1666479179,"Value":19105.9}
{"Timestamp":1666479209,"Value":19105.7}
{"Timestamp":1666479239,"Value":19105.7}
{"Timestamp":1666479269,"Value":19105.8}
{"Timestamp":1666479298,"Value":19105.7}
{"Timestamp":1666479329,"Value":19105.5}
{"Timestamp":1666479359,"Value":19106.2}
{"Timestamp":1666479389,"Value":19105.8}
{"Timestamp":1666479419,"Value":19105.8}
{"Timestamp":1666479449,"Value":19106.1}
{"Timestamp":1666479479,"Value":19105.8}
{"Timestamp":1666479509,"Value":19105.9}
{"Timestamp":1666479539,"Value":19105.7}
{"Timestamp":1666479569,"Value":19105.5}
{"Timestamp":1666479599,"Value":19105.8}
{"Timestamp":1666479629,"Value":19105.4}
{"Timestamp":1666479659,"Value":19105.4}
{"Timestamp":1666479689,"Value":19106.1}
{"Timestamp":1666479719,"Value":19106.2}
{"Timestamp":1666479749,"Value":19105.8}
{"Timestamp":1666479778,"Value":19105.5}
{"Timestamp":1666479809,"Value":19105.4}
{"Timestamp":1666479839,"Value":19105.5}
{"Timestamp":1666479869,"Value":19105.5}
{"Timestamp":1666479899,"Value":19105.9}
{"Timestamp":1666479929,"Value":19106}
{"Timestamp":1666479959,"Value":19106.1}
{"Timestamp":1666479989,"Value":19106.2}
{"Timestamp":1666480019,"Value":19106}
{"Timestamp":1666480049,"Value":19105.9}
{"Timestamp":1666480079,"Value":19105.9}
{"Timestamp":1666480109,"Value":19106}
{"Timestamp":1666480139,"Value":19106}
{"Timestamp":1666480169,"Value":19106.1}
{"Timestamp":1666480199,"Value":19106.3}
{"Timestamp":1666480229,"Value":19106.1}
{"Timestamp":1666480259,"Value":19106.5}
{"Timestamp":1666480289,"Value":19106.2}
{"Timestamp":1666480319,"Value":19106.1}
{"Timestamp":1666480349,"Value":19106}
{"Timestamp":1666480379,"Value":19106.2}
{"Timestamp":1666480409,"Value":19106.3}
{"Timestamp":1666480439,"Value":19106}
{"Timestamp":1666480469,"Value":19106.1}
{"Timestamp":1666480499,"Value":19105.9}
{"Timestamp":1666480529,"Value":19105.6}
{"Timestamp":1666480559,"Value":19105.4}
{"Timestamp":1666480589,"Value":19105.8}
{"Timestamp":1666480619,"Value":19105.8}
{"Timestamp":1666480649,"Value":19106}
{"Timestamp":1666480679,"Value":19105.9}
{"Timestamp":1666480709,"Value":19106.1}
{"Timestamp":1666480739,"Value":19106.2}
{"Timestamp":1666480769,"Value":19105.9}
{"Timestamp":1666480799,"Value":19106.3}
{"Timestamp":1666480829,"Value":19106.1}
{"Timestamp":1666480859,"Value":19105.9}
{"Timestamp":1666480889,"Value":19105.3}
{"Timestamp":1666480919,"Value":19105.6}
{"Timestamp":1666480949,"Value":19105.6}
{"Timestamp":1666480979,"Value":19105.5}
{"Timestamp":1666481009,"Value":19105.8}
{"Timestamp":1666481039,"Value":19105.9}
{"Timestamp":1666481069,"Value":19106}
{"Timestamp":1666481099,"Value":19106.1}
{"Timestamp":1666481129,"Value":19105.6}
{"Timestamp":1666481159,"Value":19105.6}
{"Timestamp":1666481189,"Value":19105.8}
{"Timestamp":1666481219,"Value":19105.6}
{"Timestamp":1666481249,"Value":19105.5}
{"Timestamp":1666481279,"Value":19105.6}
{"Timestamp":1666481309,"Value":19105.5}
{"Timestamp":1666481339,"Value":19105.5}
{"Timestamp":1666481369,"Value":19105.6}
{"Timestamp":1666481399,"Value":19105.5}
{"Timestamp":1666481429,"Value":19105.2}
{"Timestamp":1666481459,"Value":19105.5}
{"Timestamp":1666481489,"Value":19105.7}
{"Timestamp":1666481519,"Value":19105.7}
{"Timestamp":1666481549,"Value":19105.4}
{"Timestamp":1666481579,"Value":19105.3}
{"Timestamp":1666481609,"Value":19105.5}
{"Timestamp":1666481639,"Value":19105.8}
{"Timestamp":1666481669,"Value":19105.5}
{"Timestamp":1666481699,"Value":19105.6}
{"Timestamp":1666481729,"Value":19105.2}
{"Timestamp":1666481759,"Value":19105.4}
{"Timestamp":1666481789,"Value":19105.9}
{"Timestamp":1666481819,"Value":19105.9}
{"Timestamp":1666481849,"Value":19106.2}
{"Timestamp":1666481879,"Value":19106.2}
{"Timestamp":1666481909,"Value":19106.1}
{"Timestamp":1666481939,"Value":19106.3}
{"Timestamp":1666481969,"Value":19106.4}
{"Timestamp":1666481999,"Value":19106.2}
{"Timestamp":1666482029,"Value":19105.9}
{"Timestamp":1666482059,"Value":19105.9}
{"Timestamp":1666482089,"Value":19106.2}
{"Timestamp":1666482119,"Value":19106.2}
{"Timestamp":1666482149,"Value":19106.3}
{"Timestamp":1666482179,"Value":19106.3}
{"Timestamp":1666482209,"Value":19106}
{"Timestamp":1666482239,"Value":19106}
{"Timestamp":1666482268,"Value":19106.1}
{"Timestamp":1666482299,"Value":19105.8}
{"Timestamp":1666482329,"Value":19105.8}
{"Timestamp":1666482359,"Value":19106.3}
{"Timestamp":1666482389,"Value":19106.5}
{"Timestamp":1666482419,"Value":19106.3}
{"Timestamp":1666482449,"Value":19106.3}
{"Timestamp":1666482479,"Value":19106.4}
{"Timestamp":1666482509,"Value":19106.2}
{"Timestamp":1666482539,"Value":19106.4}
{"Timestamp":1666482569,"Value":19105.7}
{"Timestamp":1666482599,"Value":19105.7}
{"Timestamp":1666482629,"Value":19105.6}
{"Timestamp":1666482659,"Value":19106.2}
{"Timestamp":1666482689,"Value":19106.4}
{"Timestamp":1666482719,"Value":19106.2}
{"Timestamp":1666482749,"Value":19106.2}
{"Timestamp":1666482779,"Value":19106.2}
{"Timestamp":1666482809,"Value":19106.3}
{"Timestamp":1666482839,"Value":19106.5}
{"Timestamp":1666482869,"Value":19106.4}
{"Timestamp":1666482899,"Value":19106.4}
{"Timestamp":1666482929,"Value":19106.2}
{"Timestamp":1666482959,"Value":19106.3}
{"Timestamp":1666482989,"Value":19106.3}
{"Timestamp":1666483019,"Value":19105.8}
{"Timestamp":1666483049,"Value":19105.6}
{"Timestamp":1666483079,"Value":19105.6}
{"Timestamp":1666483108,"Value":19106}
{"Timestamp":1666483139,"Value":19106.2}
{"Timestamp":1666483169,"Value":19106}
{"Timestamp":1666483199,"Value":19106}
{"Timestamp":1666483229,"Value":19105.8}
{"Timestamp":1666483259,"Value":19106.7}
{"Timestamp":1666483289,"Value":19106.3}
{"Timestamp":1666483319,"Value":19106.3}
{"Timestamp":1666483349,"Value":19106.5}
{"Timestamp":1666483379,"Value":19106.7}
{"Timestamp":1666483409,"Value":19106.6}
{"Timestamp":1666483439,"Value":19106.5}
{"Timestamp":1666483469,"Value":19106.4}
{"Timestamp":1666483499,"Value":19106.3}
{"Timestamp":1666483529,"Value":19106.3}
{"Timestamp":1666483559,"Value":19106.5}
{"Timestamp":1666483589,"Value":19106.5}
{"Timestamp":1666483619,"Value":19106.4}
{"Timestamp":1666483649,"Value":19106.4}
{"Timestamp":1666483679,"Value":19106.3}
{"Timestamp":1666483709,"Value":19106.5}
{"Timestamp":1666483739,"Value":19106.4}
{"Timestamp":1666483769,"Value":19106.3}
{"Timestamp":1666483799,"Value":19106.3}
{"Timestamp":1666483829,"Value":19106.2}
{"Timestamp":1666483859,"Value":19105.7}
{"Timestamp":1666483889,"Value":19106}
{"Timestamp":1666483919,"Value":19106}
{"Timestamp":1666483949,"Value":19106.8}
{"Timestamp":1666483979,"Value":19106.4}
{"Timestamp":1666484009,"Value":19106}
{"Timestamp":1666484039,"Value":19105.7}
{"Timestamp":1666484069,"Value":19105.6}
{"Timestamp":1666484099,"Value":19105.6}
{"Timestamp":1666484129,"Value":19105.7}
{"Timestamp":1666484159,"Value":19105.7}
{"Timestamp":1666484189,"Value":19105.9}
{"Timestamp":1666484219,"Value":19106.6}
{"Timestamp":1666484249,"Value":19106}
{"Timestamp":1666484279,"Value":19106.1}
{"Timestamp":1666484309,"Value":19106.1}
{"Timestamp":1666484338,"Value":19106.1}
{"Timestamp":1666484369,"Value":19106.2}
{"Timestamp":1666484399,"Value":19106.3}
{"Timestamp":1666484429,"Value":19106.6}
{"Timestamp":1666484459,"Value":19106.2}
{"Timestamp":1666484489,"Value":19105.6}
{"Timestamp":1666484519,"Value":19105.9}
{"Timestamp":1666484549,"Value":19106.1}
{"Timestamp":1666484579,"Value":19106.1}
{"Timestamp":1666484609,"Value":19106.1}
{"Timestamp":1666484639,"Value":19106.7}
{"Timestamp":1666484669,"Value":19106.8}
{"Timestamp":1666484699,"Value":19106.8}
{"Timestamp":1666484729,"Value":19106.3}
{"Timestamp":1666484759,"Value":19106.2}
{"Timestamp":1666484789,"Value":19106.3}
{"Timestamp":1666484819,"Value":19106}
{"Timestamp":1666484849,"Value":19106}
{"Timestamp":1666484879,"Value":19106.1}
{"Timestamp":1666484909,"Value":19106.1}
{"Timestamp":1666484939,"Value":19106.3}
{"Timestamp":1666484969,"Value":19106.1}
{"Timestamp":1666484999,"Value":19106.2}
{"Timestamp":1666485029,"Value":19105.8}
{"Timestamp":1666485059,"Value":19106.2}
{"Timestamp":1666485089,"Value":19106.3}
{"Timestamp":1666485119,"Value":19106.3}
{"Timestamp":1666485149,"Value":19106.1}
{"Timestamp":1666485179,"Value":19106.2}
{"Timestamp":1666485209,"Value":19105.8}
{"Timestamp":1666485239,"Value":19105.9}
{"Timestamp":1666485269,"Value":19105.9}
{"Timestamp":1666485299,"Value":19106.2}
{"Timestamp":1666485329,"Value":19105.9}
{"Timestamp":1666485359,"Value":19106.5}
{"Timestamp":1666485389,"Value":19106.1}
{"Timestamp":1666485419,"Value":19105.5}
{"Timestamp":1666485449,"Value":19105.8}
{"Timestamp":1666485479,"Value":19105.6}
{"Timestamp":1666485509,"Value":19106}
{"Timestamp":1666485539,"Value":19105.9}
{"Timestamp":1666485569,"Value":19105.8}
{"Timestamp":1666485599,"Value":19105.7}
{"Timestamp":1666485629,"Value":19105.3}
{"Timestamp":1666485659,"Value":19105.6}
{"Timestamp":1666485689,"Value":19105.9}
{"Timestamp":1666485719,"Value":19105.6}
{"Timestamp":1666485749,"Value":19105.8}
{"Timestamp":1666485779,"Value":19105.9}
{"Timestamp":1666485808,"Value":19105.7}
{"Timestamp":1666485839,"Value":19105.8}
{"Timestamp":1666485869,"Value":19106.1}
{"Timestamp":1666485899,"Value":19106}
{"Timestamp":1666485929,"Value":19105.5}
{"Timestamp":1666485959,"Value":19105.2}
{"Timestamp":1666485989,"Value":19105.7}
{"Timestamp":1666486019,"Value":19105.8}
{"Timestamp":1666486049,"Value":19106}
{"Timestamp":1666486079,"Value":19106.1}
{"Timestamp":1666486109,"Value":19106}
{"Timestamp":1666486139,"Value":19106}
{"Timestamp":1666486169,"Value":19106}
{"Timestamp":1666486199,"Value":19106}
{"Timestamp":1666486229,"Value":19105.8}
{"Timestamp":1666486259,"Value":19105.9}
{"Timestamp":1666486289,"Value":19106.2}
{"Timestamp":1666486319,"Value":19106.6}
{"Timestamp":1666486349,"Value":19106.3}
{"Timestamp":1666486379,"Value":19106.5}
{"Timestamp":1666486409,"Value":19106.4}
{"Timestamp":1666486439,"Value":19106.6}
{"Timestamp":1666486469,"Value":19106.6}
{"Timestamp":1666486499,"Value":19106.5}
{"Timestamp":1666486529,"Value":19106.1}
{"Timestamp":1666486559,"Value":19106.4}
{"Timestamp":1666486588,"Value":19106.2}
{"Timestamp":1666486619,"Value":19106.4}
{"Timestamp":1666486649,"Value":19106.3}
{"Timestamp":1666486679,"Value":19106}
{"Timestamp":1666486709,"Value":19106.1}
{"Timestamp":1666486739,"Value":19106.2}
{"Timestamp":1666486769,"Value":19105.6}
{"Timestamp":1666486799,"Value":19105.7}
{"Timestamp":1666486829,"Value":19105.7}
{"Timestamp":1666486859,"Value":19105.9}
{"Timestamp":1666486889,"Value":19105.9}
{"Timestamp":1666486919,"Value":19106}
{"Timestamp":1666486949,"Value":19106.1}
{"Timestamp":1666486979,"Value":19105.8}
{"Timestamp":1666487009,"Value":19105.6}
{"Timestamp":1666487039,"Value":19105.8}
{"Timestamp":1666487069,"Value":19105.9}
{"Timestamp":1666487099,"Value":19105.5}
{"Timestamp":1666487129,"Value":19105.2}
{"Timestamp":1666487159,"Value":19105.5}
{"Timestamp":1666487189,"Value":19106}
{"Timestamp":1666487219,"Value":19106}
{"Timestamp":1666487249,"Value":19106}
{"Timestamp":1666487279,"Value":19106}
{"Timestamp":1666487309,"Value":19105.5}
{"Timestamp":1666487339,"Value":19105.8}
{"Timestamp":1666487369,"Value":19106.3}
{"Timestamp":1666487399,"Value":19106.5}
{"Timestamp":1666487429,"Value":19106.5}
{"Timestamp":1666487459,"Value":19106.3}
{"Timestamp":1666487489,"Value":19106.3}
{"Timestamp":1666487519,"Value":19105.7}
{"Timestamp":1666487549,"Value":19106}
{"Timestamp":1666487579,"Value":19106.1}
{"Timestamp":1666487609,"Value":19106.4}
{"Timestamp":1666487639,"Value":19106}
{"Timestamp":1666487669,"Value":19105.8}
{"Timestamp":1666487699,"Value":19105.9}
{"Timestamp":1666487729,"Value":19105.7}
{"Timestamp":1666487759,"Value":19105.7}
{"Timestamp":1666487789,"Value":19105.9}
{"Timestamp":1666487818,"Value":19105.7}
{"Timestamp":1666487849,"Value":19105.8}
{"Timestamp":1666487879,"Value":19105.9}
{"Timestamp":1666487909,"Value":19105.9}
{"Timestamp":1666487939,"Value":19105.7}
{"Timestamp":1666487969,"Value":19105.9}
{"Timestamp":1666487999,"Value":19105.6}
{"Timestamp":1666488029,"Value":19105.6}
{"Timestamp":1666488059,"Value":19106.2}
{"Timestamp":1666488089,"Value":19106.1}
{"Timestamp":1666488119,"Value":19105.8}
{"Timestamp":1666488149,"Value":19105.6}
{"Timestamp":1666488179,"Value":19105.3}
{"Timestamp":1666488209,"Value":19105.5}
{"Timestamp":1666488239,"Value":19105.5}
{"Timestamp":1666488269,"Value":19105.5}
{"Timestamp":1666488299,"Value":19105.8}
{"Timestamp":1666488329,"Value":19105.4}
{"Timestamp":1666488359,"Value":19106.1}
{"Timestamp":1666488389,"Value":19106.7}
{"Timestamp":1666488419,"Value":19106.5}
{"Timestamp":1666488449,"Value":19106.3}
{"Timestamp":1666488479,"Value":19105.9}
{"Timestamp":1666488509,"Value":19106}
{"Timestamp":1666488539,"Value":19106.2}
{"Timestamp":1666488569,"Value":19106.2}
{"Timestamp":1666488599,"Value":19106.2}
{"Timestamp":1666488629,"Value":19106}
{"Timestamp":1666488659,"Value":19105.9}
{"Timestamp":1666488689,"Value":19106.1}
{"Timestamp":1666488719,"Value":19106.4}
{"Timestamp":1666488749,"Value":19106.1}
{"Timestamp":1666488779,"Value":19106.3}
{"Timestamp":1666488809,"Value":19106.2}
{"Timestamp":1666488839,"Value":19106.2}
{"Timestamp":1666488869,"Value":19106.3}
{"Timestamp":1666488899,"Value":19106}
{"Timestamp":1666488929,"Value":19106.1}
{"Timestamp":1666488959,"Value":19106.2}
{"Timestamp":1666488989,"Value":19106.5}
{"Timestamp":1666489019,"Value":19106.5}
{"Timestamp":1666489049,"Value":19106.6}
{"Timestamp":1666489079,"Value":19106.1}
{"Timestamp":1666489109,"Value":19106.1}
{"Timestamp":1666489139,"Value":19106.4}
{"Timestamp":1666489169,"Value":19106.4}
{"Timestamp":1666489199,"Value":19106.4}
{"Timestamp":1666489229,"Value":19105.6}
{"Timestamp":1666489259,"Value":19105.7}
{"Timestamp":1666489289,"Value":19106.1}
{"Timestamp":1666489319,"Value":19106.3}
{"Timestamp":1666489349,"Value":19106.3}
{"Timestamp":1666489379,"Value":19106}
{"Timestamp":1666489409,"Value":19106.3}
{"Timestamp":1666489439,"Value":19106.5}
{"Timestamp":1666489469,"Value":19106.4}
{"Timestamp":1666489499,"Value":19106.3}
{"Timestamp":1666489529,"Value":19105.9}
{"Timestamp":1666489559,"Value":19106.2}
{"Timestamp":1666489589,"Value":19106.1}
{"Timestamp":1666489619,"Value":19106.2}
{"Timestamp":1666489649,"Value":19106.1}
{"Timestamp":1666489679,"Value":19105.9}
{"Timestamp":1666489709,"Value":19105.9}
{"Timestamp":1666489739,"Value":19105.9}
{"Timestamp":1666489769,"Value":19106.3}
{"Timestamp":1666489799,"Value":19106.1}
{"Timestamp":1666489829,"Value":19105.7}
{"Timestamp":1666489859,"Value":19106.1}
{"Timestamp":1666489889,"Value":19106.1}
{"Timestamp":1666489919,"Value":19105.8}
{"Timestamp":1666489949,"Value":19105.5}
{"Timestamp":1666489979,"Value":19106}
{"Timestamp":1666490009,"Value":19105.7}
{"Timestamp":1666490039,"Value":19105.7}
{"Timestamp":1666490068,"Value":19105.9}
{"Timestamp":1666490099,"Value":19106.1}
{"Timestamp":1666490129,"Value":19105.7}
{"Timestamp":1666490159,"Value":19106}
{"Timestamp":1666490189,"Value":19106.1}
{"Timestamp":1666490219,"Value":19106.1}
{"Timestamp":1666490249,"Value":19106.1}
{"Timestamp":1666490279,"Value":19106.3}
{"Timestamp":1666490309,"Value":19106}
{"Timestamp":1666490339,"Value":19106.3}
{"Timestamp":1666490369,"Value":19106.6}
{"Timestamp":1666490399,"Value":19106.3}
{"Timestamp":1666490429,"Value":19106.2}
{"Timestamp":1666490459,"Value":19106.1}
{"Timestamp":1666490489,"Value":19106.2}
{"Timestamp":1666490519,"Value":}
{"Timestamp":1666490549,"Value":19106.7}
{"Timestamp":1666490579,"Value":19106.6}
{"Timestamp":1666490609,"Value":19106.4}
{"Timestamp":1666490639,"Value":19106.4}
{"Timestamp":1666490669,"Value":19106.8}
{"Timestamp":1666490699,"Value":19106.7}
{"Timestamp":1666490729,"Value":19106.5}
{"Timestamp":1666490759,"Value":19106.1}
{"Timestamp":1666490789,"Value":19106.6}
{"Timestamp":1666490819,"Value":19106.7}
{"Timestamp":1666490849,"Value":19106.6}
{"Timestamp":1666490879,"Value":19106}
{"Timestamp":1666490909,"Value":19105.8}
{"Timestamp":1666490939,"Value":19106}
{"Timestamp":1666490969,"Value":19105.8}
{"Timestamp":1666490999,"Value":19105.7}
{"Timestamp":1666491029,"Value":19105.5}
{"Timestamp":1666491059,"Value":19105.7}
{"Timestamp":1666491089,"Value":19106}
{"Timestamp":1666491119,"Value":19105.8}
{"Timestamp":1666491149,"Value":19106.1}
{"Timestamp":1666491179,"Value":19106.1}
{"Timestamp":1666491209,"Value":19106.2}
{"Timestamp":1666491239,"Value":19106.2}
{"Timestamp":1666491269,"Value":19106.2}
{"Timestamp":1666491299,"Value":19105.9}
{"Timestamp":1666491329,"Value":19105.6}
{"Timestamp":1666491359,"Value":19105.6}
{"Timestamp":1666491389,"Value":19105.5}
{"Timestamp":1666491419,"Value":19105.6}
{"Timestamp":1666491449,"Value":19105.4}
{"Timestamp":1666491479,"Value":19105.5}
{"Timestamp":1666491509,"Value":19106}
{"Timestamp":1666491539,"Value":19106.1}
{"Timestamp":1666491569,"Value":19106.1}
{"Timestamp":1666491599,"Value":19106.2}
{"Timestamp":1666491629,"Value":19105.7}
{"Timestamp":1666491659,"Value":19105.1}
{"Timestamp":1666491689,"Value":19105.7}
{"Timestamp":1666491719,"Value":19106}
{"Timestamp":1666491749,"Value":19106.2}
{"Timestamp":1666491779,"Value":19105.3}
{"Timestamp":1666491809,"Value":19105.4}
{"Timestamp":1666491839,"Value":19105.4}
{"Timestamp":1666491869,"Value":19105.4}
{"Timestamp":1666491899,"Value":19105.2}
{"Timestamp":1666491929,"Value":19105.4}
{"Timestamp":1666491959,"Value":19105.4}
{"Timestamp":1666491989,"Value":19105.1}
{"Timestamp":1666492019,"Value":19105.2}
{"Timestamp":1666492049,"Value":19105.3}
{"Timestamp":1666492079,"Value":19105.4}
{"Timestamp":1666492109,"Value":19105.5}
{"Timestamp":1666492139,"Value":19105.6}
{"Timestamp":1666492169,"Value":19105.3}
{"Timestamp":1666492199,"Value":19105.3}
{"Timestamp":1666492229,"Value":19105.3}
{"Timestamp":1666492259,"Value":19105.3}
{"Timestamp":1666492289,"Value":19105.8}
{"Timestamp":1666492319,"Value":19105.4}
{"Timestamp":1666492349,"Value":19105.4}
{"Timestamp":1666492379,"Value":19105.7}
{"Timestamp":1666492409,"Value":19105.6}
{"Timestamp":1666492439,"Value":19105.8}
{"Timestamp":1666492469,"Value":19105.9}
{"Timestamp":1666492499,"Value":19106.1}
{"Timestamp":1666492528,"Value":19105.7}
{"Timestamp":1666492559,"Value":19106}
{"Timestamp":1666492589,"Value":19106.1}
{"Timestamp":1666492619,"Value":19106}
{"Timestamp":1666492649,"Value":19106.1}
{"Timestamp":1666492679,"Value":19106.1}
{"Timestamp":1666492709,"Value":19105.9}
{"Timestamp":1666492739,"Value":19106.3}
{"Timestamp":1666492769,"Value":19106.1}
{"Timestamp":1666492799,"Value":19106.6}
{"Timestamp":1666491959,"Value":17365.5}
{"Timestamp":1666491989,"Value":19102.2}
{"Timestamp":1666492019,"Value":19102.1}
{"Timestamp":1666492046,"Value":19102.3}
{"Timestamp":1666492829,"Value":19106.8}
{"Timestamp":1666492859,"Value":19106.6}
{"Timestamp":1666492889,"Value":19106.9}
{"Timestamp":1666492919,"Value":19106.5}
{"Timestamp":1666492949,"Value":19106.4}
{"Timestamp":1666492979,"Value":19106.2}
{"Timestamp":1666493009,"Value":19105.8}
{"Timestamp":1666493039,"Value":19106.2}
{"Timestamp":1666493069,"Value":19106}
{"Timestamp":,"Value":}
{"Timestamp":1666493279,"Value":19102.5}
{"Timestamp":1666493309,"Value":19102.4}
{"Timestamp":1666493339,"Value":19102.7}
{"Timestamp":1666493368,"Value":19103}
{"Timestamp":1666493399,"Value":19102.8}
{"Timestamp":1666493429,"Value":19102.7}
{"Timestamp":1666493459,"Value":19103}
{"Timestamp":1666493489,"Value":19103.4}
{"Timestamp":1666493519,"Value":19103.2}
{"Timestamp":1666493549,"Value":19103.3}
{"Timestamp":1666493579,"Value":19103.3}
{"Timestamp":1666493609,"Value":19103.5}
{"Timestamp":1666493639,"Value":19103.5}
{"Timestamp":1666493669,"Value":19103.3}
{"Timestamp":1666493699,"Value":19103.3}
{"Timestamp":1666493729,"Value":19102.9}
{"Timestamp":1666493759,"Value":19103.2}
{"Timestamp":1666493789,"Value":19103.7}
{"Timestamp":1666493819,"Value":19103.9}
{"Timestamp":1666493849,"Value":19104.2}
{"Timestamp":1666493878,"Value":19104.2}
{"Timestamp":1666493909,"Value":19103.9}
{"Timestamp":1666493939,"Value":19104}
{"Timestamp":1666493969,"Value":19104.1}
{"Timestamp":1666493999,"Value":19104.3}
{"Timestamp":1666494029,"Value":19104.2}
{"Timestamp":1666494059,"Value":19104.2}
{"Timestamp":1666494089,"Value":19104.1}
{"Timestamp":1666494119,"Value":19104.1}
{"Timestamp":1666494149,"Value":19104}
{"Timestamp":1666494179,"Value":19103.9}
{"Timestamp":1666494209,"Value":19104}
{"Timestamp":1666494239,"Value":19103.8}
{"Timestamp":1666494269,"Value":19104.6}
{"Timestamp":1666494299,"Value":19105}
{"Timestamp":1666494315,"Value":19104.7}
{"Timestamp":1666494359,"Value":17512.1}
{"Timestamp":1666494389,"Value":19104.1}
{"Timestamp":1666494419,"Value":19104.5}
{"Timestamp":1666494449,"Value":19103.5}
{"Timestamp":1666494479,"Value":19104.3}
{"Timestamp":1666494509,"Value":19104.4}
{"Timestamp":1666494539,"Value":19104.5}
{"Timestamp":1666494569,"Value":19104.4}
{"Timestamp":1666494599,"Value":19104.6}
{"Timestamp":1666494629,"Value":19104.4}
{"Timestamp":1666494659,"Value":19104.7}
{"Timestamp":1666494689,"Value":19104.6}
{"Timestamp":1666494719,"Value":19104.5}
{"Timestamp":1666494749,"Value":19104.8}
{"Timestamp":1666494779,"Value":19104.9}
{"Timestamp":1666494809,"Value":19105}
{"Timestamp":1666494839,"Value":19105}
{"Timestamp":1666494869,"Value":19105}
{"Timestamp":1666494899,"Value":19104.8}
{"Timestamp":1666494929,"Value":19104.8}
{"Timestamp":1666494959,"Value":19104.6}
{"Timestamp":1666494988,"Value":19105.6}
{"Timestamp":1666495019,"Value":19105.7}
{"Timestamp":1666495049,"Value":19105.7}
{"Timestamp":1666495079,"Value":19105.9}
{"Timestamp":1666495109,"Value":19105.8}
{"Timestamp":1666495139,"Value":19105.7}
{"Timestamp":1666495169,"Value":19105.4}
{"Timestamp":1666495199,"Value":19105.6}
{"Timestamp":1666495229,"Value":19105}
{"Timestamp":1666495259,"Value":19105.4}
{"Timestamp":1666495289,"Value":19105.7}
{"Timestamp":1666495319,"Value":19105.5}
{"Timestamp":1666495349,"Value":19105.1}
{"Timestamp":1666495379,"Value":19104.9}
{"Timestamp":1666495409,"Value":19104.9}
{"Timestamp":1666495439,"Value":19105.2}
{"Timestamp":1666495469,"Value":19105}
{"Timestamp":1666495499,"Value":19105.1}
{"Timestamp":1666495529,"Value":19104.9}
{"Timestamp":1666495559,"Value":19105.4}
{"Timestamp":1666495589,"Value":19105.7}
{"Timestamp":1666495619,"Value":19105.2}
{"Timestamp":1666495649,"Value":19105}
{"Timestamp":1666495679,"Value":19105.1}
{"Timestamp":1666495709,"Value":19104.9}
{"Timestamp":1666495739,"Value":19104.5}
{"Timestamp":1666495769,"Value":19104.4}
{"Timestamp":1666495799,"Value":19104.6}
{"Timestamp":1666495829,"Value":19104.7}
{"Timestamp":1666495859,"Value":19104.4}
{"Timestamp":1666495889,"Value":19104.4}
{"Timestamp":1666495919,"Value":19104.4}
{"Timestamp":1666495949,"Value":19104.1}
{"Timestamp":1666495979,"Value":19104.3}
{"Timestamp":1666496009,"Value":19104.6}
{"Timestamp":1666496039,"Value":19104.8}
{"Timestamp":1666496069,"Value":19105.2}
{"Timestamp":1666496099,"Value":19104.6}
{"Timestamp":1666496129,"Value":19104.8}
{"Timestamp":1666496159,"Value":19104.8}
{"Timestamp":1666496189,"Value":19105}
{"Timestamp":1666496219,"Value":19104.3}
{"Timestamp":1666496249,"Value":19104.6}
{"Timestamp":1666496279,"Value":19105.1}
{"Timestamp":1666496309,"Value":19105.1}
{"Timestamp":1666496339,"Value":19105.1}
{"Timestamp":1666496369,"Value":19105.1}
{"Timestamp":1666496399,"Value":19105.5}
{"Timestamp":1666496429,"Value":19105.2}
{"Timestamp":1666496459,"Value":19105.3}
{"Timestamp":1666496489,"Value":19105.3}
{"Timestamp":1666496519,"Value":19105}
{"Timestamp":1666496549,"Value":19105}
{"Timestamp":1666496579,"Value":19105}
{"Timestamp":1666496609,"Value":19105.1}
{"Timestamp":1666496639,"Value":19105.6}
{"Timestamp":1666496669,"Value":19105.6}
{"Timestamp":1666496699,"Value":19105.4}
{"Timestamp":1666496729,"Value":19104.8}
{"Timestamp":1666496759,"Value":19104.6}
{"Timestamp":1666496789,"Value":19104.6}
{"Timestamp":1666496819,"Value":19104.6}
{"Timestamp":1666496849,"Value":19104.6}
{"Timestamp":1666496879,"Value":19104.7}
{"Timestamp":1666496909,"Value":19104.7}
{"Timestamp":1666496939,"Value":19104.4}
{"Timestamp":1666496969,"Value":19104.5}
{"Timestamp":1666496999,"Value":19104.2}
{"Timestamp":1666497029,"Value":19104.2}
{"Timestamp":1666497059,"Value":19104.1}
{"Timestamp":1666497089,"Value":19104.3}
{"Timestamp":1666497119,"Value":19104.3}
{"Timestamp":1666497149,"Value":19104.4}
{"Timestamp":1666497179,"Value":19104.5}
{"Timestamp":1666497209,"Value":19104.2}
{"Timestamp":1666497239,"Value":19104.2}
{"Timestamp":1666497269,"Value":19104.3}
{"Timestamp":1666497299,"Value":19104.2}
{"Timestamp":1666497329,"Value":19103.7}
{"Timestamp":1666497359,"Value":19104.2}
{"Timestamp":1666497389,"Value":19104.2}
{"Timestamp":1666497419,"Value":19104.1}
{"Timestamp":1666497449,"Value":19104.4}
{"Timestamp":1666497479,"Value":19104.4}
{"Timestamp":1666497509,"Value":19104.2}
{"Timestamp":1666497539,"Value":19104.2}
{"Timestamp":1666497569,"Value":19104}
{"Timestamp":1666497599,"Value":19104.3}
{"Timestamp":1666497629,"Value":19104.1}
{"Timestamp":1666497659,"Value":19104.3}
{"Timestamp":1666497689,"Value":19104.4}
{"Timestamp":1666497719,"Value":19104.4}
{"Timestamp":1666497749,"Value":19104.6}
{"Timestamp":1666497779,"Value":19104.7}
{"Timestamp":1666497809,"Value":19104.7}
{"Timestamp":1666497839,"Value":19104.6}
{"Timestamp":1666497869,"Value":19104.6}
{"Timestamp":1666497899,"Value":19105.2}
{"Timestamp":1666497929,"Value":19104.7}
{"Timestamp":1666497959,"Value":19104.9}
{"Timestamp":1666497989,"Value":19104.6}
{"Timestamp":1666498019,"Value":19104.4}
{"Timestamp":1666498049,"Value":19104}
{"Timestamp":1666498079,"Value":19104}
{"Timestamp":1666498109,"Value":19104.6}
{"Timestamp":1666498139,"Value":19104.4}
{"Timestamp":1666498169,"Value":19104.4}
{"Timestamp":1666498199,"Value":19104.7}
{"Timestamp":1666498229,"Value":19104.6}
{"Timestamp":1666498259,"Value":19104.4}
{"Timestamp":1666498289,"Value":19104.3}
{"Timestamp":1666498319,"Value":19103.6}
{"Timestamp":1666498349,"Value":19103.5}
{"Timestamp":1666498379,"Value":19103.8}
{"Timestamp":1666498409,"Value":19103.6}
{"Timestamp":1666498439,"Value":19104}
{"Timestamp":1666498469,"Value":19103.6}
{"Timestamp":1666498499,"Value":19103.6}
{"Timestamp":1666498529,"Value":19103.2}
{"Timestamp":1666498559,"Value":19103.9}
{"Timestamp":1666498589,"Value":19104.3}
{"Timestamp":1666498619,"Value":19104.6}
{"Timestamp":1666498649,"Value":19104.5}
{"Timestamp":1666498679,"Value":19104.2}
{"Timestamp":1666498709,"Value":19104.3}
{"Timestamp":1666498739,"Value":19104.2}
{"Timestamp":1666498769,"Value":19104}
{"Timestamp":1666498799,"Value":19104}
{"Timestamp":1666498829,"Value":19103.8}
{"Timestamp":1666498859,"Value":19104}
{"Timestamp":1666498889,"Value":19104.6}
{"Timestamp":1666498919,"Value":19104.6}
{"Timestamp":1666498949,"Value":19104.8}
{"Timestamp":1666498979,"Value":19104.6}
{"Timestamp":1666499009,"Value":19104.6}
{"Timestamp":1666499039,"Value":19105.3}
{"Timestamp":1666499069,"Value":19104.7}
{"Timestamp":1666499099,"Value":19104.6}
{"Timestamp":1666499129,"Value":19104.6}
{"Timestamp":1666499159,"Value":19104.4}
{"Timestamp":1666499189,"Value":19104.1}
{"Timestamp":1666499219,"Value":19104.2}
{"Timestamp":1666499249,"Value":19104.1}
{"Timestamp":1666499279,"Value":19103.9}
{"Timestamp":1666499309,"Value":19103.8}
{"Timestamp":1666499339,"Value":19104.3}
{"Timestamp":1666499369,"Value":19103.9}
{"Timestamp":1666499399,"Value":19104.1}
{"Timestamp":1666499429,"Value":19103.9}
{"Timestamp":1666499459,"Value":19103.9}
{"Timestamp":1666499489,"Value":19103.6}
{"Timestamp":1666499519,"Value":19103.1}
{"Timestamp":1666499549,"Value":19103.3}
{"Timestamp":1666499579,"Value":19103.9}
{"Timestamp":1666499609,"Value":19103.9}
{"Timestamp":1666499639,"Value":19104.3}
{"Timestamp":1666499669,"Value":19104}
{"Timestamp":1666499699,"Value":19103.9}
{"Timestamp":1666499729,"Value":19103.3}
{"Timestamp":1666499759,"Value":19103.7}
{"Timestamp":1666499789,"Value":19103.6}
{"Timestamp":1666499819,"Value":19103.5}
{"Timestamp":1666499849,"Value":19103.5}
{"Timestamp":1666499879,"Value":19103.2}
{"Timestamp":1666499909,"Value":19103.4}
{"Timestamp":1666499939,"Value":19103.5}
{"Timestamp":1666499968,"Value":19103.7}
{"Timestamp":1666499999,"Value":19103.9}
{"Timestamp":1666500029,"Value":19103.6}
{"Timestamp":1666500059,"Value":19103.9}
{"Timestamp":1666500089,"Value":19104.4}
{"Timestamp":1666500119,"Value":19103.7}
{"Timestamp":1666500149,"Value":19103.4}
{"Timestamp":1666500179,"Value":19103.8}
{"Timestamp":1666500209,"Value":19103.5}
{"Timestamp":1666500239,"Value":19103.2}
{"Timestamp":1666500269,"Value":19103.4}
{"Timestamp":1666500299,"Value":19103.7}
{"Timestamp":1666500329,"Value":19103.5}
{"Timestamp":1666500359,"Value":19103.4}
{"Timestamp":1666500389,"Value":19103.3}
{"Timestamp":1666500419,"Value":19103.4}
{"Timestamp":1666500449,"Value":19103.7}
{"Timestamp":1666500479,"Value":19103.6}
{"Timestamp":1666500509,"Value":19103.6}
{"Timestamp":1666500539,"Value":19103.6}
{"Timestamp":1666500569,"Value":19103.7}
{"Timestamp":1666500599,"Value":19103.5}
{"Timestamp":1666500629,"Value":19103.6}
{"Timestamp":1666500659,"Value":19103.7}
{"Timestamp":1666500689,"Value":19103.7}
{"Timestamp":1666500719,"Value":19103.8}
{"Timestamp":1666500749,"Value":19103.2}
{"Timestamp":1666500779,"Value":19103.1}
{"Timestamp":1666500809,"Value":19103.3}
{"Timestamp":1666500839,"Value":19103.2}
{"Timestamp":1666500869,"Value":19103.2}
{"Timestamp":1666500899,"Value":19103.6}
{"Timestamp":1666500929,"Value":19103.5}
{"Timestamp":1666500959,"Value":19103.4}
{"Timestamp":1666500989,"Value":19103}
{"Timestamp":1666501019,"Value":19103.1}
{"Timestamp":1666501049,"Value":19103.2}
{"Timestamp":1666501079,"Value":19103.2}
{"Timestamp":1666501109,"Value":19102.8}
{"Timestamp":1666501139,"Value":19103}
{"Timestamp":1666501169,"Value":19102.9}
{"Timestamp":1666501199,"Value":19103}
{"Timestamp":1666501229,"Value":19102.9}
{"Timestamp":1666501259,"Value":19102.7}
{"Timestamp":1666501289,"Value":19103}
{"Timestamp":1666501319,"Value":19102.9}
{"Timestamp":1666501349,"Value":19102.9}
{"Timestamp":1666501379,"Value":19102.8}
{"Timestamp":1666501409,"Value":19103}
{"Timestamp":1666501439,"Value":19103.1}
{"Timestamp":1666501469,"Value":19102.9}
{"Timestamp":1666501499,"Value":19103.5}
{"Timestamp":1666501529,"Value":19103.8}
{"Timestamp":1666501559,"Value":19103.8}
{"Timestamp":1666501589,"Value":19103.8}
{"Timestamp":1666501619,"Value":19103.6}
{"Timestamp":1666501649,"Value":19103.5}
{"Timestamp":1666501679,"Value":19103.2}
{"Timestamp":1666501709,"Value":19103.1}
{"Timestamp":1666501739,"Value":19102.8}
{"Timestamp":1666501769,"Value":19103.2}
{"Timestamp":1666501799,"Value":19103.3}
{"Timestamp":1666501829,"Value":19103.4}
{"Timestamp":1666501859,"Value":19103.7}
{"Timestamp":1666501889,"Value":19103.8}
{"Timestamp":1666501919,"Value":19103.8}
{"Timestamp":1666501949,"Value":19103.5}
{"Timestamp":1666501979,"Value":19103.3}
{"Timestamp":1666502009,"Value":19103.7}
{"Timestamp":1666502039,"Value":19103.2}
{"Timestamp":1666502069,"Value":19102.9}
{"Timestamp":1666502099,"Value":19102.9}
{"Timestamp":1666502129,"Value":19102.9}
{"Timestamp":1666502159,"Value":19102.6}
{"Timestamp":1666502189,"Value":19103}
{"Timestamp":1666502219,"Value":19103}
{"Timestamp":1666502249,"Value":19103.3}
{"Timestamp":1666502279,"Value":19103.8}
{"Timestamp":1666502309,"Value":19103.2}
{"Timestamp":1666502339,"Value":19103}
{"Timestamp":1666502369,"Value":19103.1}
{"Timestamp":1666502399,"Value":19103}
{"Timestamp":1666502429,"Value":19103.4}
{"Timestamp":1666502459,"Value":19104}
{"Timestamp":1666502489,"Value":19104}
{"Timestamp":1666502519,"Value":19104.2}
{"Timestamp":1666502549,"Value":19104}
{"Timestamp":1666502579,"Value":19104.2}
{"Timestamp":1666502609,"Value":19103.7}
{"Timestamp":1666502639,"Value":19104.1}
{"Timestamp":1666502669,"Value":19104}
{"Timestamp":1666502699,"Value":19103.8}
{"Timestamp":1666502729,"Value":19103.5}
{"Timestamp":1666502759,"Value":19103.2}
{"Timestamp":1666502789,"Value":19103.4}
{"Timestamp":1666502819,"Value":19103.6}
{"Timestamp":1666502849,"Value":19103.5}
{"Timestamp":1666502879,"Value":19103.8}
{"Timestamp":1666502909,"Value":19103.8}
{"Timestamp":1666502939,"Value":19103.6}
{"Timestamp":1666502969,"Value":19103.4}
{"Timestamp":1666502999,"Value":19103.3}
{"Timestamp":1666503029,"Value":19102.9}
{"Timestamp":1666503059,"Value":19103.4}
{"Timestamp":1666503089,"Value":19102.9}
{"Timestamp":1666503119,"Value":19103}
{"Timestamp":1666503149,"Value":19103.5}
{"Timestamp":1666503179,"Value":19103.3}
{"Timestamp":1666503209,"Value":19103.1}
{"Timestamp":1666503239,"Value":19103.4}
{"Timestamp":1666503269,"Value":19103.7}
{"Timestamp":1666503299,"Value":19104}
{"Timestamp":1666503329,"Value":19104.1}
{"Timestamp":1666503359,"Value":19104.1}
{"Timestamp":1666503389,"Value":19104.4}
{"Timestamp":1666503419,"Value":19104.3}
{"Timestamp":1666503449,"Value":19103.9}
{"Timestamp":1666503479,"Value":19103.9}
{"Timestamp":1666503509,"Value":19103.7}
{"Timestamp":1666503539,"Value":19103.7}
{"Timestamp":1666503569,"Value":19103.8}
{"Timestamp":1666503599,"Value":19103.7}
{"Timestamp":1666503629,"Value":19103.6}
{"Timestamp":1666503659,"Value":19103.9}
{"Timestamp":1666503689,"Value":19103.7}
{"Timestamp":1666503719,"Value":19103.8}
{"Timestamp":1666503749,"Value":19103.8}
{"Timestamp":1666503779,"Value":19103.8}
{"Timestamp":1666503809,"Value":19103.6}
{"Timestamp":1666503839,"Value":19102.9}
{"Timestamp":1666503869,"Value":19102.8}
{"Timestamp":1666503899,"Value":19103.1}
{"Timestamp":1666503929,"Value":19103}
{"Timestamp":1666503959,"Value":19102.9}
{"Timestamp":1666503989,"Value":19102.9}
{"Timestamp":1666504019,"Value":19103.2}
{"Timestamp":1666504049,"Value":19102.9}
{"Timestamp":1666504079,"Value":19103.1}
{"Timestamp":1666504109,"Value":19103.1}
{"Timestamp":1666504139,"Value":19102.9}
{"Timestamp":1666504169,"Value":19103}
{"Timestamp":1666504199,"Value":19102.8}
{"Timestamp":1666504229,"Value":19103.2}
{"Timestamp":1666504259,"Value":19102.7}
{"Timestamp":1666504289,"Value":19103.2}
{"Timestamp":1666504319,"Value":19103.3}
{"Timestamp":1666504349,"Value":19102.9}
{"Timestamp":1666504379,"Value":19103}
{"Timestamp":1666504409,"Value":19102.8}
{"Timestamp":1666504439,"Value":19103.1}
{"Timestamp":1666504469,"Value":19103.1}
{"Timestamp":1666504499,"Value":19103.2}
{"Timestamp":1666504529,"Value":19103.4}
{"Timestamp":1666504559,"Value":19103.5}
{"Timestamp":1666504589,"Value":19103.5}
{"Timestamp":1666504619,"Value":19103.7}
{"Timestamp":1666504649,"Value":19103.4}
{"Timestamp":1666504679,"Value":19103.1}
{"Timestamp":1666504709,"Value":19103.2}
{"Timestamp":1666504739,"Value":19103.3}
{"Timestamp":1666504769,"Value":19103.7}
{"Timestamp":1666504799,"Value":19103.7}
{"Timestamp":1666504829,"Value":19103.8}
{"Timestamp":1666504859,"Value":19103.7}
{"Timestamp":1666504889,"Value":19103.7}
{"Timestamp":1666504919,"Value":19103.7}
{"Timestamp":1666504949,"Value":19103.6}
{"Timestamp":1666504979,"Value":19103.5}
{"Timestamp":1666505009,"Value":19103.9}
{"Timestamp":1666505039,"Value":19103.4}
{"Timestamp":1666505069,"Value":19103.3}
{"Timestamp":1666505099,"Value":19103}
{"Timestamp":1666505129,"Value":19102.9}
{"Timestamp":1666505159,"Value":19103.1}
{"Timestamp":1666505189,"Value":19103.1}
{"Timestamp":1666505219,"Value":19103.5}
{"Timestamp":1666505249,"Value":19102.8}
{"Timestamp":1666505279,"Value":19102.7}
{"Timestamp":1666505309,"Value":19102.5}
{"Timestamp":1666505339,"Value":19102.9}
{"Timestamp":1666505369,"Value":19102.8}
{"Timestamp":1666505399,"Value":19102.7}
{"Timestamp":1666505429,"Value":19102.7}
{"Timestamp":1666505459,"Value":19103.3}
{"Timestamp":1666505489,"Value":19103.6}
{"Timestamp":1666505519,"Value":19103.6}
{"Timestamp":1666505549,"Value":19103.3}
{"Timestamp":1666505579,"Value":19103}
{"Timestamp":1666505609,"Value":19103.1}
{"Timestamp":1666505639,"Value":19103}
{"Timestamp":1666505669,"Value":19103.5}
{"Timestamp":1666505699,"Value":19103.8}
{"Timestamp":1666505729,"Value":19103.4}
{"Timestamp":1666505759,"Value":19102.6}
{"Timestamp":1666505789,"Value":19102.8}
{"Timestamp":1666505819,"Value":19103.2}
{"Timestamp":1666505849,"Value":19103}
{"Timestamp":1666505879,"Value":19103.9}
{"Timestamp":1666505909,"Value":19103.6}
{"Timestamp":1666505939,"Value":19103.4}
{"Timestamp":1666505969,"Value":19104}
{"Timestamp":1666505999,"Value":19104.1}
{"Timestamp":1666506029,"Value":19103.9}
{"Timestamp":1666506059,"Value":19103.8}
{"Timestamp":1666506089,"Value":19103.8}
{"Timestamp":1666506119,"Value":19103.7}
{"Timestamp":1666506149,"Value":19103.8}
{"Timestamp":1666506179,"Value":19103.9}
{"Timestamp":1666506209,"Value":19103.4}
{"Timestamp":1666506239,"Value":19103.5}
{"Timestamp":1666506269,"Value":19103.4}
{"Timestamp":1666506299,"Value":19103.5}
{"Timestamp":1666506329,"Value":19102.3}
{"Timestamp":1666506359,"Value":19102.8}
{"Timestamp":1666506389,"Value":19104}
{"Timestamp":1666506419,"Value":19104}
{"Timestamp":1666506449,"Value":19103.9}
{"Timestamp":1666506479,"Value":19103.9}
{"Timestamp":1666506509,"Value":19103.8}
{"Timestamp":1666506539,"Value":19104.1}
{"Timestamp":1666506569,"Value":19104.2}
{"Timestamp":1666506599,"Value":19104.3}
{"Timestamp":1666506629,"Value":19103.9}
{"Timestamp":1666506659,"Value":19103.4}
{"Timestamp":1666506689,"Value":19103.6}
{"Timestamp":1666506719,"Value":19103.7}
{"Timestamp":1666506749,"Value":19103.9}
{"Timestamp":1666506779,"Value":19103.3}
{"Timestamp":1666506809,"Value":19103.8}
{"Timestamp":1666506839,"Value":19103.6}
{"Timestamp":1666506869,"Value":19104.1}
{"Timestamp":1666506899,"Value":19103.2}
{"Timestamp":1666506929,"Value":19102.8}
{"Timestamp":1666506959,"Value":19103.2}
{"Timestamp":1666506989,"Value":19103.1}
{"Timestamp":1666507019,"Value":19102.9}
{"Timestamp":1666507049,"Value":19103.2}
{"Timestamp":1666507079,"Value":19103.2}
{"Timestamp":1666507109,"Value":19103.3}
{"Timestamp":1666507139,"Value":19103.4}
{"Timestamp":1666507169,"Value":19103.9}
{"Timestamp":1666507199,"Value":19103.5}
{"Timestamp":1666507229,"Value":19103.6}
{"Timestamp":1666507259,"Value":19103.5}
{"Timestamp":1666507289,"Value":19103.9}
{"Timestamp":1666507319,"Value":19104.4}
{"Timestamp":1666507349,"Value":19104.1}
{"Timestamp":1666507379,"Value":19103.6}
{"Timestamp":1666507409,"Value":19103.4}
{"Timestamp":1666507439,"Value":19103.3}
{"Timestamp":1666507469,"Value":19103.3}
{"Timestamp":1666507499,"Value":19103.4}
{"Timestamp":1666507529,"Value":19103.1}
{"Timestamp":1666507559,"Value":19103.3}
{"Timestamp":1666507589,"Value":19103.5}
{"Timestamp":1666507619,"Value":19103.5}
{"Timestamp":1666507649,"Value":19103.4}
{"Timestamp":1666507679,"Value":19103.3}
{"Timestamp":1666507709,"Value":19103.4}
{"Timestamp":1666507739,"Value":19103.7}
{"Timestamp":1666507769,"Value":19103.3}
{"Timestamp":1666507799,"Value":19103.5}
{"Timestamp":1666507829,"Value":19103.4}
{"Timestamp":1666507859,"Value":19103.3}
{"Timestamp":1666507889,"Value":19103.4}
{"Timestamp":1666507919,"Value":19103.2}
{"Timestamp":1666507949,"Value":19103.4}
{"Timestamp":1666507979,"Value":19103.4}
{"Timestamp":1666508009,"Value":19102.8}
{"Timestamp":1666508039,"Value":19102.9}
{"Timestamp":1666508068,"Value":19103.2}
{"Timestamp":1666508099,"Value":19102.8}
{"Timestamp":1666508129,"Value":19102.7}
{"Timestamp":1666508159,"Value":19102.7}
{"Timestamp":1666508189,"Value":19102.8}
{"Timestamp":1666508219,"Value":19102.8}
{"Timestamp":1666508249,"Value":19102.6}
{"Timestamp":1666508279,"Value":19103.2}
{"Timestamp":1666508309,"Value":19103.4}
{"Timestamp":1666508339,"Value":19103.2}
{"Timestamp":1666508369,"Value":19103}
{"Timestamp":1666508399,"Value":19103}
{"Timestamp":1666508429,"Value":19102.4}
{"Timestamp":1666508459,"Value":19102.9}
{"Timestamp":1666508489,"Value":19103}
{"Timestamp":1666508519,"Value":19103.3}
{"Timestamp":1666508549,"Value":19103.1}
{"Timestamp":1666508579,"Value":19103.3}
{"Timestamp":1666508609,"Value":19103.1}
{"Timestamp":1666508639,"Value":19102.7}
{"Timestamp":1666508669,"Value":19102.5}
{"Timestamp":1666508699,"Value":19102.4}
{"Timestamp":1666508729,"Value":19102.2}
{"Timestamp":1666508759,"Value":19102.4}
{"Timestamp":1666508789,"Value":19102.5}
{"Timestamp":1666508819,"Value":19102.6}
{"Timestamp":1666508849,"Value":19102.6}
{"Timestamp":1666508879,"Value":19102.7}
{"Timestamp":1666508909,"Value":19102.9}
{"Timestamp":1666508939,"Value":19103.4}
{"Timestamp":1666508969,"Value":19103.4}
{"Timestamp":1666508999,"Value":19103.2}
{"Timestamp":1666509029,"Value":19102.5}
{"Timestamp":1666509059,"Value":19103}
{"Timestamp":1666509089,"Value":19103.1}
{"Timestamp":1666509119,"Value":19103}
{"Timestamp":1666509149,"Value":19102.9}
{"Timestamp":1666509179,"Value":19103.1}
{"Timestamp":1666509209,"Value":19102.8}
{"Timestamp":1666509239,"Value":19103}
{"Timestamp":1666509269,"Value":19103.2}
{"Timestamp":1666509299,"Value":19103.1}
{"Timestamp":1666509329,"Value":19102.6}
{"Timestamp":1666509359,"Value":19102.7}
{"Timestamp":1666509389,"Value":19102.9}
{"Timestamp":1666509419,"Value":19102.9}
{"Timestamp":1666509449,"Value":19102.7}
{"Timestamp":1666509479,"Value":19102.7}
{"Timestamp":1666509509,"Value":19102.6}
{"Timestamp":1666509539,"Value":19102.8}
{"Timestamp":1666509569,"Value":19103.5}
{"Timestamp":1666509599,"Value":19103.2}
{"Timestamp":1666509629,"Value":19103.1}
{"Timestamp":1666509659,"Value":19103}
{"Timestamp":1666509689,"Value":19103.2}
{"Timestamp":1666509719,"Value":19103.1}
{"Timestamp":1666509749,"Value":19103.7}
{"Timestamp":1666509779,"Value":19103.4}
{"Timestamp":1666509809,"Value":19102.9}
{"Timestamp":1666509838,"Value":19102.8}
{"Timestamp":1666509869,"Value":19102.8}
{"Timestamp":1666509899,"Value":19102.6}
{"Timestamp":1666509929,"Value":19102.8}
{"Timestamp":1666509959,"Value":19102.8}
{"Timestamp":1666509989,"Value":19103.2}
{"Timestamp":1666510019,"Value":19103.7}
{"Timestamp":1666510049,"Value":19103.7}
{"Timestamp":1666510079,"Value":19103.2}
{"Timestamp":1666510109,"Value":19102.6}
{"Timestamp":1666510139,"Value":19102.7}
{"Timestamp":1666510169,"Value":19102.8}
{"Timestamp":1666510199,"Value":19103.1}
{"Timestamp":1666510229,"Value":19102.7}
{"Timestamp":1666510259,"Value":19103}
{"Timestamp":1666510289,"Value":19103.2}
{"Timestamp":1666510319,"Value":19103.4}
{"Timestamp":1666510349,"Value":19103.5}
{"Timestamp":1666510379,"Value":19103.6}
{"Timestamp":1666510409,"Value":19102.9}
{"Timestamp":1666510439,"Value":19102.7}
{"Timestamp":1666510469,"Value":19102.7}
{"Timestamp":1666510499,"Value":19102.7}
{"Timestamp":1666510529,"Value":19102.6}
{"Timestamp":1666510559,"Value":19102.2}
{"Timestamp":1666510589,"Value":19102.2}
{"Timestamp":1666510619,"Value":19102.5}
{"Timestamp":1666510649,"Value":19102.5}
{"Timestamp":1666510679,"Value":19102.9}
{"Timestamp":1666510709,"Value":19102.9}
{"Timestamp":1666510739,"Value":19102.8}
{"Timestamp":1666510769,"Value":19102.9}
{"Timestamp":1666510799,"Value":19103.4}
{"Timestamp":1666510829,"Value":19102.7}
{"Timestamp":1666510859,"Value":19102.8}
{"Timestamp":1666510889,"Value":19102.7}
{"Timestamp":1666510919,"Value":19103}
{"Timestamp":1666510949,"Value":19102.9}
{"Timestamp":1666510979,"Value":19103.2}
{"Timestamp":1666511009,"Value":19103.2}
{"Timestamp":1666511039,"Value":19103.1}
{"Timestamp":1666511069,"Value":19103.7}
{"Timestamp":1666511099,"Value":19103.2}
{"Timestamp":1666511129,"Value":19102.8}
{"Timestamp":1666511159,"Value":19103.1}
{"Timestamp":1666511189,"Value":19103.3}
{"Timestamp":1666511219,"Value":19103.6}
{"Timestamp":1666511249,"Value":19103.8}
{"Timestamp":1666511279,"Value":19103.7}
{"Timestamp":1666511309,"Value":19103.7}
{"Timestamp":1666511339,"Value":19103.9}
{"Timestamp":1666511369,"Value":19103.8}
{"Timestamp":1666511399,"Value":19103.7}
{"Timestamp":1666511429,"Value":19103.2}
{"Timestamp":1666511459,"Value":19103}
{"Timestamp":1666511489,"Value":19103.2}
{"Timestamp":1666511519,"Value":19103.1}
{"Timestamp":1666511549,"Value":19103.1}
{"Timestamp":1666511579,"Value":19103.3}
{"Timestamp":1666511609,"Value":19102.8}
{"Timestamp":1666511639,"Value":19103.5}
{"Timestamp":1666511669,"Value":19103.8}
{"Timestamp":1666511699,"Value":19103.3}
{"Timestamp":1666511729,"Value":19103.3}
{"Timestamp":1666511759,"Value":19103.4}
{"Timestamp":1666511789,"Value":19103.4}
{"Timestamp":1666511819,"Value":19103.5}
{"Timestamp":1666511849,"Value":19103.4}
{"Timestamp":1666511879,"Value":19103.6}
{"Timestamp":1666511909,"Value":19103.7}
{"Timestamp":1666511939,"Value":19103.5}
{"Timestamp":1666511969,"Value":19103.3}
{"Timestamp":1666511999,"Value":19103.8}
{"Timestamp":1666512029,"Value":19103.6}
{"Timestamp":1666512059,"Value":19103.9}
{"Timestamp":1666512089,"Value":19103.5}
{"Timestamp":1666512119,"Value":19103.9}
{"Timestamp":1666512149,"Value":19103.8}
{"Timestamp":1666512179,"Value":19103.6}
{"Timestamp":1666512208,"Value":19102.8}
{"Timestamp":1666512239,"Value":19102.9}
{"Timestamp":1666512269,"Value":19103.2}
{"Timestamp":1666512299,"Value":19103}
{"Timestamp":1666512329,"Value":19102.6}
{"Timestamp":1666512359,"Value":19102.9}
{"Timestamp":1666512389,"Value":19103.2}
{"Timestamp":1666512419,"Value":19102.9}
{"Timestamp":1666512449,"Value":19103.2}
{"Timestamp":1666512479,"Value":19103.1}
{"Timestamp":1666512509,"Value":19103.2}
{"Timestamp":1666512539,"Value":19103.3}
{"Timestamp":1666512569,"Value":19103.2}
{"Timestamp":1666512599,"Value":19103.3}
{"Timestamp":1666512629,"Value":19103.1}
{"Timestamp":1666512659,"Value":19103.2}
{"Timestamp":1666512689,"Value":19103.2}
{"Timestamp":1666512719,"Value":19103.2}
{"Timestamp":1666512749,"Value":19103.7}
{"Timestamp":1666512779,"Value":19104}
{"Timestamp":1666512809,"Value":19103.9}
{"Timestamp":1666512839,"Value":19104}
{"Timestamp":1666512869,"Value":19104.1}
{"Timestamp":1666512899,"Value":19104}
{"Timestamp":1666512929,"Value":19103.9}
{"Timestamp":1666512959,"Value":19103.8}
{"Timestamp":1666512989,"Value":19103.8}
{"Timestamp":1666513019,"Value":19104}
{"Timestamp":1666513048,"Value":19103.8}
{"Timestamp":1666513079,"Value":19103.8}
{"Timestamp":1666513109,"Value":19103.8}
{"Timestamp":1666513139,"Value":19104.1}
{"Timestamp":1666513169,"Value":19104.1}
{"Timestamp":1666513199,"Value":19104.1}
{"Timestamp":1666513229,"Value":19103.7}
{"Timestamp":1666513259,"Value":19103.4}
{"Timestamp":1666513289,"Value":19103.3}
{"Timestamp":1666513319,"Value":19103.7}
{"Timestamp":1666513349,"Value":19103.8}
{"Timestamp":1666513379,"Value":19104}
{"Timestamp":1666513409,"Value":19103.6}
{"Timestamp":1666513438,"Value":19103.9}
{"Timestamp":1666513469,"Value":19103.9}
{"Timestamp":1666513499,"Value":19104.4}
{"Timestamp":1666513529,"Value":19103.8}
{"Timestamp":1666513559,"Value":19103.3}
{"Timestamp":1666513589,"Value":19103.3}
{"Timestamp":1666513619,"Value":19103.6}
{"Timestamp":1666513649,"Value":19103.4}
{"Timestamp":1666513679,"Value":19104}
{"Timestamp":1666513709,"Value":19104.2}
{"Timestamp":1666513739,"Value":19103.9}
{"Timestamp":1666513769,"Value":19104.2}
{"Timestamp":1666513799,"Value":19104.4}
{"Timestamp":1666513829,"Value":19104.2}
{"Timestamp":1666513859,"Value":19103.9}
{"Timestamp":1666513889,"Value":19104.9}
{"Timestamp":1666513919,"Value":19104.5}
{"Timestamp":1666513949,"Value":19104.2}
{"Timestamp":1666513979,"Value":19104.2}
{"Timestamp":1666514009,"Value":19103.8}
{"Timestamp":1666514039,"Value":19103.8}
{"Timestamp":1666514069,"Value":19103.8}
{"Timestamp":1666514099,"Value":19104}
{"Timestamp":1666514129,"Value":19104.1}
{"Timestamp":1666514159,"Value":19104.2}
{"Timestamp":1666514189,"Value":19104.5}
{"Timestamp":1666514219,"Value":19104.4}
{"Timestamp":1666514249,"Value":19104.4}
{"Timestamp":1666514279,"Value":19104.6}
{"Timestamp":1666514309,"Value":19104.5}
{"Timestamp":1666514339,"Value":19104.8}
{"Timestamp":1666514369,"Value":19105}
{"Timestamp":1666514399,"Value":19105}
{"Timestamp":1666514429,"Value":19104.8}
{"Timestamp":1666514459,"Value":19104.5}
{"Timestamp":1666514489,"Value":19104.8}
{"Timestamp":1666514519,"Value":19104.8}
{"Timestamp":1666514549,"Value":19105.3}
{"Timestamp":1666514579,"Value":19105.8}
{"Timestamp":1666514609,"Value":19105.9}
{"Timestamp":1666514639,"Value":19105.9}
{"Timestamp":1666514668,"Value":19105.8}
{"Timestamp":1666514699,"Value":19105.8}
{"Timestamp":1666514729,"Value":19105.4}
{"Timestamp":1666514759,"Value":19105.2}
{"Timestamp":1666514789,"Value":19105.5}
{"Timestamp":1666514819,"Value":19105.5}
{"Timestamp":1666514849,"Value":19105.3}
{"Timestamp":1666514879,"Value":19105.4}
{"Timestamp":1666514909,"Value":19105.9}
{"Timestamp":1666514939,"Value":19105.3}
{"Timestamp":1666514969,"Value":19105}
{"Timestamp":1666514999,"Value":19104.9}
{"Timestamp":1666515029,"Value":19104.6}
{"Timestamp":1666515059,"Value":19104.4}
{"Timestamp":1666515089,"Value":19104.8}
{"Timestamp":1666515119,"Value":19104.7}
{"Timestamp":1666515149,"Value":19104.8}
{"Timestamp":1666515179,"Value":19104.5}
{"Timestamp":1666515209,"Value":19105}
{"Timestamp":1666515239,"Value":19105.1}
{"Timestamp":1666515269,"Value":19105}
{"Timestamp":1666515299,"Value":19105.2}
{"Timestamp":1666515329,"Value":19106}
{"Timestamp":1666515359,"Value":19105.9}
{"Timestamp":1666515389,"Value":19105.7}
{"Timestamp":1666515419,"Value":19105.5}
{"Timestamp":1666515449,"Value":19105.4}
{"Timestamp":1666515479,"Value":19105.4}
{"Timestamp":1666515509,"Value":19105.6}
{"Timestamp":1666515539,"Value":19105.6}
{"Timestamp":1666515569,"Value":19105.7}
{"Timestamp":1666515599,"Value":19105.7}
{"Timestamp":1666515629,"Value":19105.2}
{"Timestamp":1666515659,"Value":19105.7}
{"Timestamp":1666515689,"Value":19105.7}
{"Timestamp":1666515719,"Value":19105.6}
{"Timestamp":1666515749,"Value":19105.4}
{"Timestamp":1666515779,"Value":19105.4}
{"Timestamp":1666515808,"Value":19105.7}
{"Timestamp":1666515839,"Value":19105.6}
{"Timestamp":1666515869,"Value":19105.7}
{"Timestamp":1666515899,"Value":19105.8}
{"Timestamp":1666515928,"Value":19106.1}
{"Timestamp":1666515959,"Value":19106.4}
{"Timestamp":1666515989,"Value":19106.4}
{"Timestamp":1666516019,"Value":19106.7}
{"Timestamp":1666516049,"Value":19106.5}
{"Timestamp":1666516079,"Value":19106.8}
{"Timestamp":1666516109,"Value":19106.8}
{"Timestamp":1666516139,"Value":19106.8}
{"Timestamp":1666516169,"Value":19106.9}
{"Timestamp":1666516199,"Value":19107.3}
{"Timestamp":1666516229,"Value":19107.3}
{"Timestamp":1666516259,"Value":19107.1}
{"Timestamp":1666516289,"Value":19107.1}
{"Timestamp":1666516319,"Value":19106.8}
{"Timestamp":1666516349,"Value":19106.7}
{"Timestamp":1666516379,"Value":19106.4}
{"Timestamp":1666516409,"Value":19106.5}
{"Timestamp":1666516439,"Value":19106.4}
{"Timestamp":1666516469,"Value":19106.2}
{"Timestamp":1666516499,"Value":19106.5}
{"Timestamp":1666516529,"Value":19107.2}
{"Timestamp":1666516559,"Value":19107.3}
{"Timestamp":1666516589,"Value":19107}
{"Timestamp":1666516619,"Value":19107.2}
{"Timestamp":1666516649,"Value":19107}
{"Timestamp":1666516679,"Value":19106.7}
{"Timestamp":1666516709,"Value":19106.8}
{"Timestamp":1666516739,"Value":19106.9}
{"Timestamp":1666516769,"Value":19107}
{"Timestamp":1666516799,"Value":19106.7}
{"Timestamp":1666516829,"Value":19106.6}
{"Timestamp":1666516859,"Value":19106.6}
{"Timestamp":1666516889,"Value":19106.3}
{"Timestamp":1666516919,"Value":19106.3}
{"Timestamp":1666516949,"Value":19106.5}
{"Timestamp":1666516979,"Value":19106.8}
{"Timestamp":1666517009,"Value":19107.1}
{"Timestamp":1666517039,"Value":19107.1}
{"Timestamp":1666517069,"Value":19106.8}
{"Timestamp":1666517099,"Value":19106.8}
{"Timestamp":1666517129,"Value":19106.5}
{"Timestamp":1666517159,"Value":19107}
{"Timestamp":1666517189,"Value":19107.5}
{"Timestamp":1666517219,"Value":19107.7}
{"Timestamp":1666517249,"Value":19107.8}
{"Timestamp":1666517279,"Value":19107.7}
{"Timestamp":1666517309,"Value":19107.9}
{"Timestamp":1666517339,"Value":19108}
{"Timestamp":1666517369,"Value":19107.7}
{"Timestamp":1666517399,"Value":19108}
{"Timestamp":1666517429,"Value":19107.4}
{"Timestamp":1666517459,"Value":19107.5}
{"Timestamp":1666517489,"Value":19107.4}
{"Timestamp":1666517519,"Value":19107.6}
{"Timestamp":1666517549,"Value":19107.7}
{"Timestamp":1666517579,"Value":19107.6}
{"Timestamp":1666517609,"Value":19107.8}
{"Timestamp":1666517639,"Value":19107.6}
{"Timestamp":1666517669,"Value":19107.6}
{"Timestamp":1666517699,"Value":19107.8}
{"Timestamp":1666517729,"Value":19107.4}
{"Timestamp":1666517759,"Value":19106.9}
{"Timestamp":1666517789,"Value":19107}
{"Timestamp":1666517819,"Value":19107}
{"Timestamp":1666517849,"Value":19107.2}
{"Timestamp":1666517879,"Value":19107}
{"Timestamp":1666517909,"Value":19106.8}
{"Timestamp":1666517939,"Value":19106.8}
{"Timestamp":1666517969,"Value":19106.7}
{"Timestamp":1666517999,"Value":19107.1}
{"Timestamp":1666518029,"Value":19106.4}
{"Timestamp":1666518059,"Value":19106.6}
{"Timestamp":1666518089,"Value":19106.6}
{"Timestamp":1666518119,"Value":19106.7}
{"Timestamp":1666518149,"Value":19106.7}
{"Timestamp":1666518179,"Value":19106.4}
{"Timestamp":1666518209,"Value":19106.6}
{"Timestamp":1666518239,"Value":19106.7}
{"Timestamp":1666518269,"Value":19106.4}
{"Timestamp":1666518299,"Value":19106.3}
{"Timestamp":1666518329,"Value":19106.4}
{"Timestamp":1666518359,"Value":19106.5}
{"Timestamp":1666518389,"Value":19106.6}
{"Timestamp":1666518419,"Value":19107.1}
{"Timestamp":1666518449,"Value":19107.2}
{"Timestamp":1666518479,"Value":19107.2}
{"Timestamp":1666518509,"Value":19107.2}
{"Timestamp":1666518539,"Value":19107.4}
{"Timestamp":1666518569,"Value":19106.8}
{"Timestamp":1666518599,"Value":19106.7}
{"Timestamp":1666518629,"Value":19106.3}
{"Timestamp":1666518659,"Value":19106.5}
{"Timestamp":1666518689,"Value":19106.5}
{"Timestamp":1666518719,"Value":19106.4}
{"Timestamp":1666518749,"Value":19106.9}
{"Timestamp":1666518779,"Value":19106.8}
{"Timestamp":1666518809,"Value":19106.7}
{"Timestamp":1666518839,"Value":19106.7}
{"Timestamp":1666518869,"Value":19107.1}
{"Timestamp":1666518899,"Value":19106.7}
{"Timestamp":1666518929,"Value":19106.9}
{"Timestamp":1666518959,"Value":19106.7}
{"Timestamp":1666518989,"Value":19106.4}
{"Timestamp":1666519019,"Value":19106.4}
{"Timestamp":1666519049,"Value":19106.5}
{"Timestamp":1666519079,"Value":19106.8}
{"Timestamp":1666519109,"Value":19106.4}
{"Timestamp":1666519139,"Value":19106.8}
{"Timestamp":1666519168,"Value":19107.2}
{"Timestamp":1666519199,"Value":19107.2}
{"Timestamp":1666519229,"Value":19107.1}
{"Timestamp":1666519259,"Value":19107.1}
{"Timestamp":1666519289,"Value":19107.1}
{"Timestamp":1666519319,"Value":19106.5}
{"Timestamp":1666519349,"Value":19106.8}
{"Timestamp":1666519379,"Value":19107.3}
{"Timestamp":1666519409,"Value":19107.3}
{"Timestamp":1666519439,"Value":19107.2}
{"Timestamp":1666519468,"Value":19107.5}
{"Timestamp":1666519499,"Value":19107.2}
{"Timestamp":1666519529,"Value":19106.9}
{"Timestamp":1666519559,"Value":19106.8}
{"Timestamp":1666519589,"Value":19107.1}
{"Timestamp":1666519619,"Value":19107.8}
{"Timestamp":1666519649,"Value":19108.3}
{"Timestamp":1666519679,"Value":19108.8}
{"Timestamp":1666519709,"Value":19108.8}
{"Timestamp":1666519739,"Value":19108.7}
{"Timestamp":1666519769,"Value":19108.9}
{"Timestamp":1666519799,"Value":19108.5}
{"Timestamp":1666519829,"Value":19108.4}
{"Timestamp":1666519859,"Value":19108.5}
{"Timestamp":1666519889,"Value":19109.3}
{"Timestamp":1666519919,"Value":19109.3}
{"Timestamp":1666519949,"Value":19109}
{"Timestamp":1666519979,"Value":19109.3}
{"Timestamp":1666520009,"Value":19109.3}
{"Timestamp":1666520039,"Value":19109.1}
{"Timestamp":1666520069,"Value":19109}
{"Timestamp":1666520098,"Value":19108.6}
{"Timestamp":1666520129,"Value":19108.7}
{"Timestamp":1666520159,"Value":19108.9}
{"Timestamp":1666520189,"Value":19109.3}
{"Timestamp":1666520219,"Value":19109.2}
{"Timestamp":1666520249,"Value":19109.1}
{"Timestamp":1666520279,"Value":19109.3}
{"Timestamp":1666520309,"Value":19109.3}
{"Timestamp":1666520339,"Value":19109.2}
{"Timestamp":1666520369,"Value":19108.9}
{"Timestamp":1666520399,"Value":19108.3}
{"Timestamp":1666520429,"Value":19108.5}
{"Timestamp":1666520459,"Value":19108.2}
{"Timestamp":1666520489,"Value":19108.5}
{"Timestamp":1666520519,"Value":19108.9}
{"Timestamp":1666520549,"Value":19109}
{"Timestamp":1666520579,"Value":19109.1}
{"Timestamp":1666520609,"Value":19108.9}
{"Timestamp":1666520639,"Value":19109.6}
{"Timestamp":1666520669,"Value":19109.3}
{"Timestamp":1666520699,"Value":19109.8}
{"Timestamp":1666520729,"Value":19109.6}
{"Timestamp":1666520759,"Value":19109.6}
{"Timestamp":1666520789,"Value":19109.8}
{"Timestamp":1666520819,"Value":19109.6}
{"Timestamp":1666520849,"Value":19109.8}
{"Timestamp":1666520879,"Value":19110}
{"Timestamp":1666520909,"Value":19110.2}
{"Timestamp":1666520939,"Value":19110.5}
{"Timestamp":1666520969,"Value":19110.4}
{"Timestamp":1666520999,"Value":19110.7}
{"Timestamp":1666521029,"Value":19110.6}
{"Timestamp":1666521059,"Value":19110.7}
{"Timestamp":1666521089,"Value":19110.3}
{"Timestamp":1666521119,"Value":19110.6}
{"Timestamp":1666521149,"Value":19110.4}
{"Timestamp":1666521179,"Value":19110.3}
{"Timestamp":1666521209,"Value":19110.5}
{"Timestamp":1666521239,"Value":19110.6}
{"Timestamp":1666521269,"Value":19110.5}
{"Timestamp":1666521299,"Value":19110.6}
{"Timestamp":1666521329,"Value":19110.3}
{"Timestamp":1666521359,"Value":19110.8}
{"Timestamp":1666521389,"Value":19110.7}
{"Timestamp":1666521419,"Value":19110.9}
{"Timestamp":1666521449,"Value":19111}
{"Timestamp":1666521479,"Value":19111.1}
{"Timestamp":1666521509,"Value":19110.9}
{"Timestamp":1666521539,"Value":19110.9}
{"Timestamp":1666521569,"Value":19111.7}
{"Timestamp":1666521599,"Value":19111.9}
{"Timestamp":1666521629,"Value":19111.7}
{"Timestamp":1666521659,"Value":19111.8}
{"Timestamp":1666521689,"Value":19112.2}
{"Timestamp":1666521719,"Value":19111.3}
{"Timestamp":1666521749,"Value":19111.3}
{"Timestamp":1666521779,"Value":19111.4}
{"Timestamp":1666521809,"Value":19111.6}
{"Timestamp":1666521839,"Value":19111.6}
{"Timestamp":1666521869,"Value":19111.7}
{"Timestamp":1666521899,"Value":19111.7}
{"Timestamp":1666521929,"Value":19111.5}
{"Timestamp":1666521959,"Value":19111.3}
{"Timestamp":1666521989,"Value":19111.8}
{"Timestamp":1666522019,"Value":19112.2}
{"Timestamp":1666522049,"Value":19112}
{"Timestamp":1666522079,"Value":19112.2}
{"Timestamp":1666522109,"Value":19112.2}
{"Timestamp":1666522139,"Value":19112.3}
{"Timestamp":1666522169,"Value":19112.6}
{"Timestamp":1666522199,"Value":19112.4}
{"Timestamp":1666522229,"Value":19112.5}
{"Timestamp":1666522259,"Value":19112.1}
{"Timestamp":1666522289,"Value":19112.4}
{"Timestamp":1666522319,"Value":19111.9}
{"Timestamp":1666522349,"Value":19112.3}
{"Timestamp":1666522379,"Value":19112.2}
{"Timestamp":1666522409,"Value":19112.2}
{"Timestamp":1666522439,"Value":19112.1}
{"Timestamp":1666522469,"Value":19112.2}
{"Timestamp":1666522499,"Value":19112.4}
{"Timestamp":1666522529,"Value":19112.6}
{"Timestamp":1666522559,"Value":19111.8}
{"Timestamp":1666522589,"Value":19112.2}
{"Timestamp":1666522619,"Value":19112}
{"Timestamp":1666522649,"Value":19111.9}
{"Timestamp":1666522679,"Value":19111.9}
{"Timestamp":1666522709,"Value":19111.6}
{"Timestamp":1666522739,"Value":19111.5}
{"Timestamp":1666522769,"Value":19111.9}
{"Timestamp":1666522799,"Value":19112}
{"Timestamp":1666522829,"Value":19111.6}
{"Timestamp":1666522859,"Value":19112.1}
{"Timestamp":1666522889,"Value":19112.2}
{"Timestamp":1666522919,"Value":19111.8}
{"Timestamp":1666522949,"Value":19111.7}
{"Timestamp":1666522979,"Value":19111.9}
{"Timestamp":1666523009,"Value":19112.4}
{"Timestamp":1666523039,"Value":19112.4}
{"Timestamp":1666523069,"Value":19112.4}
{"Timestamp":1666523099,"Value":19112}
{"Timestamp":1666523129,"Value":19111.9}
{"Timestamp":1666523159,"Value":19112.1}
{"Timestamp":1666523189,"Value":19112.2}
{"Timestamp":1666523219,"Value":19112.1}
{"Timestamp":1666523249,"Value":19112.2}
{"Timestamp":1666523279,"Value":19112.4}
{"Timestamp":1666523309,"Value":19112.9}
{"Timestamp":1666523339,"Value":19112.7}
{"Timestamp":1666523368,"Value":19112.6}
{"Timestamp":1666523399,"Value":19112.3}
{"Timestamp":1666523429,"Value":19111.9}
{"Timestamp":1666523459,"Value":19112.2}
{"Timestamp":1666523489,"Value":19112.4}
{"Timestamp":1666523519,"Value":19111.7}
{"Timestamp":1666523549,"Value":19111.9}
{"Timestamp":1666523579,"Value":19111.8}
{"Timestamp":1666523609,"Value":19112.1}
{"Timestamp":1666523639,"Value":19112.1}
{"Timestamp":1666523669,"Value":19111.9}
{"Timestamp":1666523699,"Value":19111.9}
{"Timestamp":1666523729,"Value":19111.9}
{"Timestamp":1666523759,"Value":19111.9}
{"Timestamp":1666523789,"Value":19112.2}
{"Timestamp":1666523819,"Value":19112.1}
{"Timestamp":1666523849,"Value":19111.9}
{"Timestamp":1666523879,"Value":19111.9}
{"Timestamp":1666523909,"Value":19112.2}
{"Timestamp":1666523939,"Value":19112.4}
{"Timestamp":1666523969,"Value":19112.6}
{"Timestamp":1666523999,"Value":19112.5}
{"Timestamp":1666524029,"Value":19111.7}
{"Timestamp":1666524059,"Value":19111.5}
{"Timestamp":1666524089,"Value":19112}
{"Timestamp":1666524119,"Value":19112}
{"Timestamp":1666524149,"Value":19112.2}
{"Timestamp":1666524179,"Value":19112.6}
{"Timestamp":1666524209,"Value":19112.7}
{"Timestamp":1666524239,"Value":19112.9}
{"Timestamp":1666524269,"Value":19113.3}
{"Timestamp":1666524299,"Value":19113.4}
{"Timestamp":1666524329,"Value":19113.1}
{"Timestamp":1666524359,"Value":19112.9}
{"Timestamp":1666524389,"Value":19112.2}
{"Timestamp":1666524419,"Value":19112.4}
{"Timestamp":1666524449,"Value":19112.2}
{"Timestamp":1666524479,"Value":19112.3}
{"Timestamp":1666524509,"Value":19112.3}
{"Timestamp":1666524539,"Value":19112.5}
{"Timestamp":1666524569,"Value":19112.3}
{"Timestamp":1666524599,"Value":19112.4}
{"Timestamp":1666524629,"Value":19112.1}
{"Timestamp":1666524659,"Value":19112.2}
{"Timestamp":1666524689,"Value":19112.2}
{"Timestamp":1666524719,"Value":19112.4}
{"Timestamp":1666524749,"Value":19112.5}
{"Timestamp":1666524779,"Value":19112.8}
{"Timestamp":1666524809,"Value":19112.5}
{"Timestamp":1666524839,"Value":19112.3}
{"Timestamp":1666524869,"Value":19112.3}
{"Timestamp":1666524899,"Value":19111.9}
{"Timestamp":1666524929,"Value":19111.9}
{"Timestamp":1666524959,"Value":19112.1}
{"Timestamp":1666524989,"Value":19112.3}
{"Timestamp":1666525019,"Value":19112.5}
{"Timestamp":1666525049,"Value":19112.1}
{"Timestamp":1666525079,"Value":19111.7}
{"Timestamp":1666525109,"Value":19112.1}
{"Timestamp":1666525139,"Value":19112.7}
{"Timestamp":1666525169,"Value":19112.7}
{"Timestamp":1666525199,"Value":19112.8}
{"Timestamp":1666525229,"Value":19112.9}
{"Timestamp":1666525259,"Value":19112.5}
{"Timestamp":1666525289,"Value":19113}
{"Timestamp":1666525319,"Value":19112.9}
{"Timestamp":1666525349,"Value":19113.2}
{"Timestamp":1666525379,"Value":19113}
{"Timestamp":1666525409,"Value":19113}
{"Timestamp":1666525439,"Value":19113.1}
{"Timestamp":1666525469,"Value":19113.2}
{"Timestamp":1666525499,"Value":19113.3}
{"Timestamp":1666525529,"Value":19113}
{"Timestamp":1666525559,"Value":19113.4}
{"Timestamp":1666525589,"Value":19113.5}
{"Timestamp":1666525619,"Value":19113.6}
{"Timestamp":1666525649,"Value":19113.5}
{"Timestamp":1666525679,"Value":19113.4}
{"Timestamp":1666525709,"Value":19113.5}
{"Timestamp":1666525739,"Value":19113.5}
{"Timestamp":1666525769,"Value":19113.6}
{"Timestamp":1666525799,"Value":19113.5}
{"Timestamp":1666525829,"Value":19113.3}
{"Timestamp":1666525859,"Value":19113.3}
{"Timestamp":1666525889,"Value":19113.4}
{"Timestamp":1666525919,"Value":19113.1}
{"Timestamp":1666525949,"Value":19113.1}
{"Timestamp":1666525979,"Value":19113.5}
{"Timestamp":1666526009,"Value":19113.3}
{"Timestamp":1666526039,"Value":19113.9}
{"Timestamp":1666526069,"Value":19113.4}
{"Timestamp":1666526099,"Value":19113.6}
{"Timestamp":1666526129,"Value":19113.7}
{"Timestamp":1666526159,"Value":19113.4}
{"Timestamp":1666526189,"Value":19113.6}
{"Timestamp":1666526219,"Value":19113.5}
{"Timestamp":1666526249,"Value":19113.9}
{"Timestamp":1666526279,"Value":19113.8}
{"Timestamp":1666526309,"Value":19113.4}
{"Timestamp":1666526339,"Value":19113.4}
{"Timestamp":1666526369,"Value":19113.6}
{"Timestamp":1666526399,"Value":19114}
{"Timestamp":1666526429,"Value":19114.2}
{"Timestamp":1666526459,"Value":19114.7}
{"Timestamp":1666526489,"Value":19114.7}
{"Timestamp":1666526519,"Value":19114.7}
{"Timestamp":1666526549,"Value":19114.6}
{"Timestamp":1666526579,"Value":19115}
{"Timestamp":1666526609,"Value":19114.9}
{"Timestamp":1666526639,"Value":19114.8}
{"Timestamp":1666526668,"Value":19115.1}
{"Timestamp":1666526699,"Value":19115.7}
{"Timestamp":1666526729,"Value":19115.5}
{"Timestamp":1666526759,"Value":19115.6}
{"Timestamp":1666526789,"Value":19115.2}
{"Timestamp":1666526819,"Value":19115.4}
{"Timestamp":1666526849,"Value":19115}
{"Timestamp":1666526879,"Value":19115.1}
{"Timestamp":1666526909,"Value":19114.2}
{"Timestamp":1666526939,"Value":19113.5}
{"Timestamp":1666526969,"Value":19113.7}
{"Timestamp":1666526999,"Value":19113.7}
{"Timestamp":1666527029,"Value":19113.1}
{"Timestamp":1666527059,"Value":19113.5}
{"Timestamp":1666527089,"Value":19113.4}
{"Timestamp":1666527119,"Value":19113.5}
{"Timestamp":1666527149,"Value":19113.6}
{"Timestamp":1666527179,"Value":19113.5}
{"Timestamp":1666527209,"Value":19113.8}
{"Timestamp":1666527239,"Value":19114}
{"Timestamp":1666527269,"Value":19114.3}
{"Timestamp":1666527299,"Value":19114.3}
{"Timestamp":1666527329,"Value":19114.4}
{"Timestamp":1666527359,"Value":19114.3}
{"Timestamp":1666527389,"Value":19114.7}
{"Timestamp":1666527419,"Value":19114.8}
{"Timestamp":1666527449,"Value":19114.7}
{"Timestamp":1666527479,"Value":19114.7}
{"Timestamp":1666527509,"Value":19114.6}
{"Timestamp":1666527539,"Value":19114.3}
{"Timestamp":1666527569,"Value":19113.8}
{"Timestamp":1666527599,"Value":19113.7}
{"Timestamp":1666527629,"Value":19113.5}
{"Timestamp":1666527659,"Value":19113.4}
{"Timestamp":1666527689,"Value":19113.1}
{"Timestamp":1666527719,"Value":19113.3}
{"Timestamp":1666527749,"Value":19113.2}
{"Timestamp":1666527779,"Value":19113.3}
{"Timestamp":1666527809,"Value":19113.1}
{"Timestamp":1666527839,"Value":19113.5}
{"Timestamp":1666527869,"Value":19113.4}
{"Timestamp":1666527899,"Value":19113.8}
{"Timestamp":1666527929,"Value":19113.8}
{"Timestamp":1666527959,"Value":19113.7}
{"Timestamp":1666527989,"Value":19113.6}
{"Timestamp":1666528019,"Value":19113.9}
{"Timestamp":1666528049,"Value":19113.8}
{"Timestamp":1666528079,"Value":19113.4}
{"Timestamp":1666528109,"Value":19113.4}
{"Timestamp":1666528139,"Value":19113.5}
{"Timestamp":1666528169,"Value":19113.3}
{"Timestamp":1666528199,"Value":19113.6}
{"Timestamp":1666528229,"Value":19113.5}
{"Timestamp":1666528259,"Value":19113.4}
{"Timestamp":1666528289,"Value":19113.6}
{"Timestamp":1666528319,"Value":19113.5}
{"Timestamp":1666528349,"Value":19113.1}
{"Timestamp":1666528379,"Value":19113.1}
{"Timestamp":1666528409,"Value":19113.2}
{"Timestamp":1666528439,"Value":19113.4}
{"Timestamp":1666528469,"Value":19113.5}
{"Timestamp":1666528499,"Value":19113.7}
{"Timestamp":1666528529,"Value":19113.2}
{"Timestamp":1666528559,"Value":19113.7}
{"Timestamp":1666528589,"Value":19113.8}
{"Timestamp":1666528619,"Value":19113.9}
{"Timestamp":1666528649,"Value":19114}
{"Timestamp":1666528679,"Value":19114.2}
{"Timestamp":1666528709,"Value":19113.9}
{"Timestamp":1666528739,"Value":19113.9}
{"Timestamp":1666528769,"Value":19114}
{"Timestamp":1666528799,"Value":19114.8}
{"Timestamp":1666528829,"Value":19114.6}
{"Timestamp":1666528859,"Value":19114.5}
{"Timestamp":1666528889,"Value":19114.9}
{"Timestamp":1666528919,"Value":19114.9}
{"Timestamp":1666528949,"Value":19115}
{"Timestamp":1666528979,"Value":19115.2}
{"Timestamp":1666529009,"Value":19115.2}
{"Timestamp":1666529039,"Value":19115}
{"Timestamp":1666529069,"Value":19115.3}
{"Timestamp":1666529099,"Value":19115.7}
{"Timestamp":1666529129,"Value":19115.4}
{"Timestamp":1666529159,"Value":19115.4}
{"Timestamp":1666529189,"Value":19115.4}
{"Timestamp":1666529219,"Value":19115.9}
{"Timestamp":1666529249,"Value":19115.8}
{"Timestamp":1666529278,"Value":19115.8}
{"Timestamp":1666529309,"Value":19115.4}
{"Timestamp":1666529339,"Value":19115.8}
{"Timestamp":1666529369,"Value":19115.5}
{"Timestamp":1666529399,"Value":19115.6}
{"Timestamp":1666529429,"Value":19115.4}
{"Timestamp":1666529459,"Value":19115.6}
{"Timestamp":1666529489,"Value":19115.7}
{"Timestamp":1666529519,"Value":19115}
{"Timestamp":1666529549,"Value":19115.1}
{"Timestamp":1666529579,"Value":19115.6}
{"Timestamp":1666529609,"Value":19115.8}
{"Timestamp":1666529639,"Value":19115.7}
{"Timestamp":1666529669,"Value":19115.9}
{"Timestamp":1666529699,"Value":19115.9}
{"Timestamp":1666529729,"Value":19116.4}
{"Timestamp":1666529759,"Value":19115.8}
{"Timestamp":1666529789,"Value":19115.8}
{"Timestamp":1666529819,"Value":19115.6}
{"Timestamp":1666529849,"Value":19115.9}
{"Timestamp":1666529879,"Value":19116}
{"Timestamp":1666529909,"Value":19116.3}
{"Timestamp":1666529939,"Value":19116.3}
{"Timestamp":1666529969,"Value":19115.9}
{"Timestamp":1666529999,"Value":19115.9}
{"Timestamp":1666530029,"Value":19115}
{"Timestamp":1666530059,"Value":19115}
{"Timestamp":1666530089,"Value":19114.8}
{"Timestamp":1666530119,"Value":19115}
{"Timestamp":1666530149,"Value":19115}
{"Timestamp":1666530179,"Value":19114.9}
{"Timestamp":1666530209,"Value":19115}
{"Timestamp":1666530239,"Value":19115}
{"Timestamp":1666530269,"Value":19115.1}
{"Timestamp":1666530299,"Value":19115.5}
{"Timestamp":1666530329,"Value":19115.3}
{"Timestamp":1666530359,"Value":19115.3}
{"Timestamp":1666530389,"Value":19115.5}
{"Timestamp":1666530419,"Value":19115.4}
{"Timestamp":1666530449,"Value":19115.1}
{"Timestamp":1666530479,"Value":19115}
{"Timestamp":1666530509,"Value":19115.1}
{"Timestamp":1666530539,"Value":19114.8}
{"Timestamp":1666530569,"Value":19114.4}
{"Timestamp":1666530599,"Value":19114.3}
{"Timestamp":1666530629,"Value":19114.4}
{"Timestamp":1666530659,"Value":19114.3}
{"Timestamp":1666530689,"Value":19114}
{"Timestamp":1666530719,"Value":19113.6}
{"Timestamp":1666530749,"Value":19113.7}
{"Timestamp":1666530779,"Value":19113.6}
{"Timestamp":1666530809,"Value":19113.2}
{"Timestamp":1666530839,"Value":19113.4}
{"Timestamp":1666530869,"Value":19113.3}
{"Timestamp":1666530899,"Value":19113.6}
{"Timestamp":1666530929,"Value":19113.5}
{"Timestamp":1666530959,"Value":19113.8}
{"Timestamp":1666530989,"Value":19113.3}
{"Timestamp":1666531019,"Value":19113.4}
{"Timestamp":1666531049,"Value":19113.3}
{"Timestamp":1666531079,"Value":19113.6}
{"Timestamp":1666531109,"Value":19113.8}
{"Timestamp":1666531139,"Value":19113.8}
{"Timestamp":1666531169,"Value":19113.8}
{"Timestamp":1666531199,"Value":19113.7}
{"Timestamp":1666531229,"Value":19113.6}
{"Timestamp":1666531259,"Value":19113.3}
{"Timestamp":1666531289,"Value":19113.3}
{"Timestamp":1666531319,"Value":19113.4}
{"Timestamp":1666531349,"Value":19113.3}
{"Timestamp":1666531379,"Value":19113.4}
{"Timestamp":1666531409,"Value":19113.5}
{"Timestamp":1666531439,"Value":19113.7}
{"Timestamp":1666531469,"Value":19113.7}
{"Timestamp":1666531499,"Value":19113.7}
{"Timestamp":1666531529,"Value":19113.1}
{"Timestamp":1666531559,"Value":19113.4}
{"Timestamp":1666531589,"Value":19113.4}
{"Timestamp":1666531619,"Value":19113.4}
{"Timestamp":1666531649,"Value":19113.2}
{"Timestamp":1666531679,"Value":19113.5}
{"Timestamp":1666531709,"Value":19112.7}
{"Timestamp":1666531739,"Value":19112.7}
{"Timestamp":1666531769,"Value":19112.9}
{"Timestamp":1666531799,"Value":19112.8}
{"Timestamp":1666531829,"Value":19112.9}
{"Timestamp":1666531859,"Value":19113}
{"Timestamp":1666531889,"Value":19113.4}
{"Timestamp":1666531919,"Value":19113.3}
{"Timestamp":1666531949,"Value":19113.7}
{"Timestamp":1666531979,"Value":19113.8}
{"Timestamp":1666532009,"Value":19113.9}
{"Timestamp":1666532039,"Value":19114.3}
{"Timestamp":1666532069,"Value":19114.2}
{"Timestamp":1666532099,"Value":19113.7}
{"Timestamp":1666532129,"Value":19113.5}
{"Timestamp":1666532159,"Value":19113.5}
{"Timestamp":1666532189,"Value":19113.4}
{"Timestamp":1666532219,"Value":19113.4}
{"Timestamp":1666532249,"Value":19113.2}
{"Timestamp":1666532279,"Value":19113.3}
{"Timestamp":1666532309,"Value":19113.2}
{"Timestamp":1666532339,"Value":19113.3}
{"Timestamp":1666532368,"Value":19113.1}
{"Timestamp":1666532399,"Value":19113.1}
{"Timestamp":1666532429,"Value":19113.2}
{"Timestamp":1666532459,"Value":19113.3}
{"Timestamp":1666532489,"Value":19113.3}
{"Timestamp":1666532519,"Value":19113.3}
{"Timestamp":1666532549,"Value":19113.1}
{"Timestamp":1666532579,"Value":19113}
{"Timestamp":1666532609,"Value":19112.8}
{"Timestamp":1666532639,"Value":19112.6}
{"Timestamp":1666532669,"Value":19112.7}
{"Timestamp":1666532699,"Value":19113.1}
{"Timestamp":1666532729,"Value":19113.2}
{"Timestamp":1666532759,"Value":19113.2}
{"Timestamp":1666532789,"Value":19112.9}
{"Timestamp":1666532819,"Value":19113.3}
{"Timestamp":1666532849,"Value":19113.2}
{"Timestamp":1666532879,"Value":19112.8}
{"Timestamp":1666532909,"Value":19113.2}
{"Timestamp":1666532939,"Value":19112.8}
{"Timestamp":1666532969,"Value":19112.9}
{"Timestamp":1666532999,"Value":19112.7}
{"Timestamp":1666533029,"Value":19113}
{"Timestamp":1666533059,"Value":19113.3}
{"Timestamp":1666533089,"Value":19113.2}
{"Timestamp":1666533119,"Value":19112.9}
{"Timestamp":1666533149,"Value":19112.5}
{"Timestamp":1666533179,"Value":19112.4}
{"Timestamp":1666533209,"Value":19112.5}
{"Timestamp":1666533239,"Value":19112.9}
{"Timestamp":1666533269,"Value":19112.7}
{"Timestamp":1666533299,"Value":19112.9}
{"Timestamp":1666533329,"Value":19112.4}
{"Timestamp":1666533359,"Value":19112.5}
{"Timestamp":1666533389,"Value":19112.6}
{"Timestamp":1666533419,"Value":19112.7}
{"Timestamp":1666533449,"Value":19112.6}
{"Timestamp":1666533479,"Value":19112.7}
{"Timestamp":1666533509,"Value":19111.9}
{"Timestamp":1666533539,"Value":19111.4}
{"Timestamp":1666533569,"Value":19111.3}
{"Timestamp":1666533599,"Value":19112}
{"Timestamp":1666533629,"Value":19111.8}
{"Timestamp":1666533659,"Value":19111.9}
{"Timestamp":1666533689,"Value":19111.6}
{"Timestamp":1666533719,"Value":19112.1}
{"Timestamp":1666533749,"Value":19112.1}
{"Timestamp":1666533779,"Value":19111.4}
{"Timestamp":1666533808,"Value":19111.2}
{"Timestamp":1666533839,"Value":19110.9}
{"Timestamp":1666533869,"Value":19111}
{"Timestamp":1666533899,"Value":19111}
{"Timestamp":1666533929,"Value":19111}
{"Timestamp":1666533959,"Value":19111.4}
{"Timestamp":1666533989,"Value":19111.8}
{"Timestamp":1666534019,"Value":19111.5}
{"Timestamp":1666534049,"Value":19111.4}
{"Timestamp":1666534079,"Value":19111.1}
{"Timestamp":1666534109,"Value":19110.8}
{"Timestamp":1666534139,"Value":19110.5}
{"Timestamp":1666534169,"Value":19110.5}
{"Timestamp":1666534199,"Value":19110.5}
{"Timestamp":1666534229,"Value":19110.6}
{"Timestamp":1666534259,"Value":19110.4}
{"Timestamp":1666534289,"Value":19110.6}
{"Timestamp":1666534319,"Value":19110.5}
{"Timestamp":1666534349,"Value":19110.5}
{"Timestamp":1666534379,"Value":19110.1}
{"Timestamp":1666534409,"Value":19110.3}
{"Timestamp":1666534439,"Value":19110.3}
{"Timestamp":1666534469,"Value":19110.5}
{"Timestamp":1666534499,"Value":19110.3}
{"Timestamp":1666534529,"Value":19110.3}
{"Timestamp":1666534559,"Value":19110.4}
{"Timestamp":1666534589,"Value":19110.3}
{"Timestamp":1666534619,"Value":19110.2}
{"Timestamp":1666534649,"Value":19110.6}
{"Timestamp":1666534679,"Value":19110.2}
{"Timestamp":1666534709,"Value":19110.3}
{"Timestamp":1666534739,"Value":19110.6}
{"Timestamp":1666534769,"Value":19110.8}
{"Timestamp":1666534798,"Value":19110.9}
{"Timestamp":1666534679,"Value":18367.3}
{"Timestamp":1666534709,"Value":19102.7}
{"Timestamp":1666534739,"Value":19103.5}
{"Timestamp":1666534761,"Value":19104.9}
{"Timestamp":1666534829,"Value":19110.8}
{"Timestamp":1666534859,"Value":19110.6}
{"Timestamp":1666534889,"Value":19110.4}
{"Timestamp":1666534919,"Value":19111}
{"Timestamp":1666534949,"Value":19111.2}
{"Timestamp":1666534979,"Value":19111.1}
{"Timestamp":,"Value":}
{"Timestamp":,"Value":}
{"Timestamp":1666535429,"Value":19105.5}
{"Timestamp":1666535459,"Value":19105.7}
{"Timestamp":1666535489,"Value":19106.2}
{"Timestamp":1666535519,"Value":19106.6}
{"Timestamp":1666535549,"Value":19107}
{"Timestamp":1666535579,"Value":}
{"Timestamp":1666535609,"Value":19107.9}
{"Timestamp":1666535639,"Value":19108.2}
{"Timestamp":1666535669,"Value":19108.6}
{"Timestamp":1666535699,"Value":19108.6}
{"Timestamp":1666535729,"Value":19109.3}
{"Timestamp":1666535759,"Value":19109.4}
{"Timestamp":1666535789,"Value":19109.7}
{"Timestamp":1666535819,"Value":19109.8}
{"Timestamp":1666535849,"Value":19110}
{"Timestamp":1666535879,"Value":19109.3}
{"Timestamp":1666535909,"Value":19109.4}
{"Timestamp":1666535939,"Value":19109.1}
{"Timestamp":1666535969,"Value":19109.4}
{"Timestamp":1666535999,"Value":19109.8}
{"Timestamp":1666536029,"Value":19109.8}
{"Timestamp":1666536059,"Value":19109.8}
{"Timestamp":1666536089,"Value":19110}
{"Timestamp":1666536119,"Value":19110.5}
{"Timestamp":1666536149,"Value":19110.6}
{"Timestamp":1666536179,"Value":19110.5}
{"Timestamp":1666536209,"Value":19110.4}
{"Timestamp":1666536239,"Value":19110.5}
{"Timestamp":1666536269,"Value":19110.3}
{"Timestamp":1666536299,"Value":19109.8}
{"Timestamp":1666536329,"Value":19109.2}
{"Timestamp":1666536359,"Value":19109.3}
{"Timestamp":1666536389,"Value":19110.2}
{"Timestamp":1666536419,"Value":19109.4}
{"Timestamp":1666536449,"Value":19109.1}
{"Timestamp":1666536479,"Value":19109.1}
{"Timestamp":1666536509,"Value":19109.9}
{"Timestamp":1666536539,"Value":19109.9}
{"Timestamp":1666536569,"Value":19109.4}
{"Timestamp":1666536599,"Value":19109.3}
{"Timestamp":1666536629,"Value":19109.5}
{"Timestamp":1666536659,"Value":19109.8}
{"Timestamp":1666536689,"Value":19109.7}
{"Timestamp":1666536719,"Value":19109.3}
{"Timestamp":1666536749,"Value":19108.7}
{"Timestamp":1666536779,"Value":19109}
{"Timestamp":1666536809,"Value":19109}
{"Timestamp":1666536839,"Value":19109}
{"Timestamp":1666536869,"Value":19109}
{"Timestamp":1666536899,"Value":19108.8}
{"Timestamp":1666536929,"Value":19108.7}
{"Timestamp":1666536959,"Value":19109}
{"Timestamp":1666536989,"Value":19108.8}
{"Timestamp":1666537019,"Value":19109.1}
{"Timestamp":1666537049,"Value":19109.5}
{"Timestamp":1666537079,"Value":19109.4}
{"Timestamp":1666537109,"Value":19109.2}
{"Timestamp":1666537139,"Value":19109.1}
{"Timestamp":1666537169,"Value":19109.3}
{"Timestamp":1666537199,"Value":19108.7}
{"Timestamp":1666537229,"Value":19108.4}
{"Timestamp":1666537259,"Value":19108.3}
{"Timestamp":1666537289,"Value":19108.4}
{"Timestamp":1666537319,"Value":19108.7}
{"Timestamp":1666537349,"Value":19108.3}
{"Timestamp":1666537379,"Value":19108.1}
{"Timestamp":1666537409,"Value":19108.1}
{"Timestamp":1666537439,"Value":19108.6}
{"Timestamp":1666537469,"Value":19109.1}
{"Timestamp":1666537499,"Value":19108.9}
{"Timestamp":1666537529,"Value":19108.8}
{"Timestamp":1666537559,"Value":19108.9}
{"Timestamp":1666537589,"Value":19109}
{"Timestamp":1666537619,"Value":19109.4}
{"Timestamp":1666537649,"Value":19108.8}
{"Timestamp":1666537679,"Value":19108.6}
{"Timestamp":1666537709,"Value":19108.7}
{"Timestamp":1666537739,"Value":19109}
{"Timestamp":1666537769,"Value":19109}
{"Timestamp":1666537799,"Value":19109}
{"Timestamp":1666537829,"Value":19108.5}
{"Timestamp":1666537859,"Value":19108.9}
{"Timestamp":1666537889,"Value":19108.9}
{"Timestamp":1666537919,"Value":19109.1}
{"Timestamp":1666537949,"Value":19109}
{"Timestamp":1666537979,"Value":19109.3}
{"Timestamp":1666538009,"Value":19108.4}
{"Timestamp":1666538039,"Value":19108.9}
{"Timestamp":1666538069,"Value":19108.7}
{"Timestamp":1666538099,"Value":19108.6}
{"Timestamp":1666538129,"Value":19108.2}
{"Timestamp":1666538159,"Value":19108.1}
{"Timestamp":1666538189,"Value":19108.5}
{"Timestamp":1666538219,"Value":19108.6}
{"Timestamp":1666538249,"Value":19108.7}
{"Timestamp":1666538279,"Value":19109}
{"Timestamp":1666538309,"Value":19108.7}
{"Timestamp":1666538339,"Value":19108.7}
{"Timestamp":1666538369,"Value":19108.8}
{"Timestamp":1666538399,"Value":19108.8}
{"Timestamp":1666538429,"Value":19109}
{"Timestamp":1666538459,"Value":19108.9}
{"Timestamp":1666538489,"Value":19108.9}
{"Timestamp":1666538519,"Value":19108.4}
{"Timestamp":1666538549,"Value":19108.1}
{"Timestamp":1666538579,"Value":19108}
{"Timestamp":1666538609,"Value":19108.3}
{"Timestamp":1666538639,"Value":19107.8}
{"Timestamp":1666538669,"Value":19108}
{"Timestamp":1666538699,"Value":19107.9}
{"Timestamp":1666538729,"Value":19107.7}
{"Timestamp":1666538759,"Value":19108}
{"Timestamp":1666538789,"Value":19108.7}
{"Timestamp":1666538819,"Value":19108.7}
{"Timestamp":1666538849,"Value":19108.9}
{"Timestamp":1666538879,"Value":19108.8}
{"Timestamp":1666538909,"Value":19108.4}
{"Timestamp":1666538939,"Value":19108.2}
{"Timestamp":1666538969,"Value":19107.7}
{"Timestamp":1666538999,"Value":19107.9}
{"Timestamp":1666539029,"Value":19108}
{"Timestamp":1666539059,"Value":19108}
{"Timestamp":1666539089,"Value":19108.2}
{"Timestamp":1666539119,"Value":19108.5}
{"Timestamp":1666539149,"Value":19107.9}
{"Timestamp":1666539179,"Value":19107.4}
{"Timestamp":1666539209,"Value":19107.5}
{"Timestamp":1666539239,"Value":19107.6}
{"Timestamp":1666539269,"Value":19107.3}
{"Timestamp":1666539298,"Value":19108}
{"Timestamp":1666539329,"Value":19107.6}
{"Timestamp":1666539359,"Value":19107.6}
{"Timestamp":1666539389,"Value":19108}
{"Timestamp":1666539419,"Value":19107.9}
{"Timestamp":1666539449,"Value":19107.5}
{"Timestamp":1666539479,"Value":19106.7}
{"Timestamp":1666539509,"Value":19107}
{"Timestamp":1666539539,"Value":19107.8}
{"Timestamp":1666539569,"Value":19108.1}
{"Timestamp":1666539599,"Value":19107.5}
{"Timestamp":1666539629,"Value":19107.3}
{"Timestamp":1666539659,"Value":19107.7}
{"Timestamp":1666539689,"Value":19107.4}
{"Timestamp":1666539719,"Value":19107.3}
{"Timestamp":1666539749,"Value":19107.2}
{"Timestamp":1666539779,"Value":19107.3}
{"Timestamp":1666539809,"Value":19107.3}
{"Timestamp":1666539839,"Value":}
{"Timestamp":1666539869,"Value":19107.4}
{"Timestamp":1666539899,"Value":19107.4}
{"Timestamp":1666539929,"Value":19107}
{"Timestamp":1666539959,"Value":19107.1}
{"Timestamp":1666539989,"Value":19107.5}
{"Timestamp":1666540019,"Value":19107.6}
{"Timestamp":1666540049,"Value":19107.4}
{"Timestamp":1666540079,"Value":19107.6}
{"Timestamp":1666540109,"Value":19108.1}
{"Timestamp":1666540139,"Value":19107.8}
{"Timestamp":1666540169,"Value":19107.9}
{"Timestamp":1666540199,"Value":19107.9}
{"Timestamp":1666540229,"Value":19107.6}
{"Timestamp":1666540259,"Value":19107.6}
{"Timestamp":1666540289,"Value":19106.9}
{"Timestamp":1666540319,"Value":19107}
{"Timestamp":1666540349,"Value":19107.6}
{"Timestamp":1666540379,"Value":19107.7}
{"Timestamp":1666540409,"Value":19107.8}
{"Timestamp":1666540439,"Value":19107.6}
{"Timestamp":1666540469,"Value":19107.8}
{"Timestamp":1666540499,"Value":19107.8}
{"Timestamp":1666540529,"Value":19107.4}
{"Timestamp":1666540559,"Value":19107.2}
{"Timestamp":1666540589,"Value":19107.6}
{"Timestamp":1666540619,"Value":19107.5}
{"Timestamp":1666540649,"Value":19107.3}
{"Timestamp":1666540679,"Value":19107.2}
{"Timestamp":1666540709,"Value":19107.4}
{"Timestamp":1666540739,"Value":19107.2}
{"Timestamp":1666540769,"Value":19106.7}
{"Timestamp":1666540799,"Value":19106.8}
{"Timestamp":1666540829,"Value":19107.1}
{"Timestamp":1666540859,"Value":19107.2}
{"Timestamp":1666540889,"Value":19107}
{"Timestamp":1666540919,"Value":19106.9}
{"Timestamp":1666540949,"Value":19107}
{"Timestamp":1666540979,"Value":19106.8}
{"Timestamp":1666541009,"Value":19107}
{"Timestamp":1666541039,"Value":19106.7}
{"Timestamp":1666541069,"Value":19106.4}
{"Timestamp":1666541099,"Value":19106.3}
{"Timestamp":1666541129,"Value":19106.4}
{"Timestamp":1666541159,"Value":19106.3}
{"Timestamp":1666541189,"Value":19106.5}
{"Timestamp":1666541219,"Value":19106.1}
{"Timestamp":1666541249,"Value":19107}
{"Timestamp":1666541279,"Value":19107.1}
{"Timestamp":1666541309,"Value":19106.9}
{"Timestamp":1666541339,"Value":19107}
{"Timestamp":1666541369,"Value":19107.1}
{"Timestamp":1666541399,"Value":19107}
{"Timestamp":1666541429,"Value":19106.7}
{"Timestamp":1666541459,"Value":19107}
{"Timestamp":1666541489,"Value":19107.1}
{"Timestamp":1666541519,"Value":19107.1}
{"Timestamp":1666541549,"Value":19107.2}
{"Timestamp":1666541579,"Value":19107.4}
{"Timestamp":1666541609,"Value":19107.1}
{"Timestamp":1666541639,"Value":19106.6}
{"Timestamp":1666541669,"Value":19106.3}
{"Timestamp":1666541699,"Value":19106.2}
{"Timestamp":1666541729,"Value":19106.5}
{"Timestamp":1666541759,"Value":19106.4}
{"Timestamp":1666541789,"Value":19106.4}
{"Timestamp":1666541819,"Value":19106.3}
{"Timestamp":1666541849,"Value":19107}
{"Timestamp":1666541879,"Value":19107.6}
{"Timestamp":1666541909,"Value":19107.4}
{"Timestamp":1666541939,"Value":19107.3}
{"Timestamp":1666541969,"Value":19107}
{"Timestamp":1666541999,"Value":19106.7}
{"Timestamp":1666542029,"Value":19106.4}
{"Timestamp":1666542059,"Value":19106.9}
{"Timestamp":1666542089,"Value":19106.9}
{"Timestamp":1666542119,"Value":19107}
{"Timestamp":1666542149,"Value":19106.7}
{"Timestamp":1666542179,"Value":19106.6}
{"Timestamp":1666542209,"Value":19106.5}
{"Timestamp":1666542239,"Value":19106.6}
{"Timestamp":1666542269,"Value":19106.4}
{"Timestamp":1666542299,"Value":19106.4}
{"Timestamp":1666542329,"Value":19106.3}
{"Timestamp":1666542359,"Value":19106.5}
{"Timestamp":1666542389,"Value":19106.6}
{"Timestamp":1666542419,"Value":19106.8}
{"Timestamp":1666542449,"Value":19106.3}
{"Timestamp":1666542479,"Value":19106.6}
{"Timestamp":1666542509,"Value":19106.4}
{"Timestamp":1666542539,"Value":19106.8}
{"Timestamp":1666542569,"Value":19107.1}
{"Timestamp":1666542599,"Value":19107}
{"Timestamp":1666542629,"Value":19107.1}
{"Timestamp":1666542659,"Value":19106.7}
{"Timestamp":1666542689,"Value":19107.1}
{"Timestamp":1666542719,"Value":19107.2}
{"Timestamp":1666542749,"Value":19106.5}
{"Timestamp":1666542779,"Value":19106.8}
{"Timestamp":1666542809,"Value":19106.9}
{"Timestamp":1666542839,"Value":19106.8}
{"Timestamp":1666542869,"Value":19106.5}
{"Timestamp":1666542899,"Value":19106.6}
{"Timestamp":1666542929,"Value":19106.5}
{"Timestamp":1666542959,"Value":19106.8}
{"Timestamp":1666542989,"Value":19106.6}
{"Timestamp":1666543019,"Value":19106.8}
{"Timestamp":1666543049,"Value":19106.7}
{"Timestamp":1666543079,"Value":19106.7}
{"Timestamp":1666543109,"Value":19107}
{"Timestamp":1666543139,"Value":19106.9}
{"Timestamp":1666543169,"Value":19107.2}
{"Timestamp":1666543199,"Value":19106.7}
{"Timestamp":1666543229,"Value":19106.6}
{"Timestamp":1666543259,"Value":19106.5}
{"Timestamp":1666543289,"Value":19106.7}
{"Timestamp":1666543319,"Value":19107}
{"Timestamp":1666543349,"Value":19106.6}
{"Timestamp":1666543379,"Value":19106}
{"Timestamp":1666543409,"Value":19105.8}
{"Timestamp":1666543439,"Value":19105.9}
{"Timestamp":1666543469,"Value":19106.3}
{"Timestamp":1666543499,"Value":19106.9}
{"Timestamp":1666543529,"Value":19107}
{"Timestamp":1666543559,"Value":19106.9}
{"Timestamp":1666543589,"Value":19107}
{"Timestamp":1666543619,"Value":19106.9}
{"Timestamp":1666543649,"Value":19107}
{"Timestamp":1666543679,"Value":19107}
{"Timestamp":1666543709,"Value":19107.1}
{"Timestamp":1666543739,"Value":19107.1}
{"Timestamp":1666543769,"Value":19106.7}
{"Timestamp":1666543799,"Value":19107.2}
{"Timestamp":1666543829,"Value":19106.5}
{"Timestamp":1666543859,"Value":19106.8}
{"Timestamp":1666543889,"Value":19107.1}
{"Timestamp":1666543919,"Value":19107.1}
{"Timestamp":1666543949,"Value":19106.9}
{"Timestamp":1666543979,"Value":19106.6}
{"Timestamp":1666544009,"Value":19106.4}
{"Timestamp":1666544039,"Value":19106}
{"Timestamp":1666544069,"Value":19106.3}
{"Timestamp":1666544099,"Value":}
{"Timestamp":1666544129,"Value":19106.2}
{"Timestamp":1666544159,"Value":19106.3}
{"Timestamp":1666544189,"Value":19106.7}
{"Timestamp":1666544219,"Value":19106.5}
{"Timestamp":1666544249,"Value":19106.6}
{"Timestamp":1666544279,"Value":19106.7}
{"Timestamp":1666544309,"Value":19106.2}
{"Timestamp":1666544339,"Value":19106.1}
{"Timestamp":1666544369,"Value":19106}
{"Timestamp":1666544399,"Value":19106}
{"Timestamp":1666544429,"Value":19105.8}
{"Timestamp":1666544459,"Value":19105.6}
{"Timestamp":1666544489,"Value":19105.9}
{"Timestamp":1666544519,"Value":19106}
{"Timestamp":1666544549,"Value":19105.7}
{"Timestamp":1666544579,"Value":19105.9}
{"Timestamp":1666544609,"Value":19105.4}
{"Timestamp":1666544639,"Value":19105.4}
{"Timestamp":1666544669,"Value":19105.6}
{"Timestamp":1666544699,"Value":19105.6}
{"Timestamp":1666544729,"Value":19105.7}
{"Timestamp":1666544759,"Value":19105.7}
{"Timestamp":1666544789,"Value":19105.7}
{"Timestamp":1666544819,"Value":19105.8}
{"Timestamp":1666544849,"Value":19105.9}
{"Timestamp":1666544879,"Value":19105.8}
{"Timestamp":1666544909,"Value":19105.6}
{"Timestamp":1666544939,"Value":19105.8}
{"Timestamp":1666544969,"Value":19106.7}
{"Timestamp":1666544999,"Value":19106.6}
{"Timestamp":1666545029,"Value":19106.6}
{"Timestamp":1666545059,"Value":19106.2}
{"Timestamp":1666545089,"Value":19106.5}
{"Timestamp":1666545119,"Value":19106.2}
{"Timestamp":1666545149,"Value":19105.9}
{"Timestamp":1666545179,"Value":19105.9}
{"Timestamp":1666545209,"Value":19106}
{"Timestamp":1666545239,"Value":19105.5}
{"Timestamp":1666545269,"Value":19105.7}
{"Timestamp":1666545299,"Value":19105.2}
{"Timestamp":1666545329,"Value":19105.1}
{"Timestamp":1666545359,"Value":19105.1}
{"Timestamp":1666545389,"Value":19105}
{"Timestamp":1666545419,"Value":19105.1}
{"Timestamp":1666545449,"Value":19104.9}
{"Timestamp":1666545479,"Value":19105}
{"Timestamp":1666545509,"Value":19104.9}
{"Timestamp":1666545539,"Value":19105}
{"Timestamp":1666545569,"Value":19104.7}
{"Timestamp":1666545599,"Value":19105.2}
{"Timestamp":1666545629,"Value":19105.5}
{"Timestamp":1666545659,"Value":19105.3}
{"Timestamp":1666545689,"Value":19104.7}
{"Timestamp":1666545719,"Value":19104.9}
{"Timestamp":1666545749,"Value":19104.9}
{"Timestamp":1666545779,"Value":19104.9}
{"Timestamp":1666545809,"Value":19104.4}
{"Timestamp":1666545839,"Value":19104.6}
{"Timestamp":1666545869,"Value":19104.5}
{"Timestamp":1666545899,"Value":19104.8}
{"Timestamp":1666545929,"Value":19104.5}
{"Timestamp":1666545959,"Value":19104.3}
{"Timestamp":1666545989,"Value":19104.4}
{"Timestamp":1666546019,"Value":19104.5}
{"Timestamp":1666546049,"Value":19104.7}
{"Timestamp":1666546079,"Value":19104.4}
{"Timestamp":1666546109,"Value":19104.5}
{"Timestamp":1666546139,"Value":19104.7}
{"Timestamp":1666546169,"Value":19104.4}
{"Timestamp":1666546199,"Value":19104.6}
{"Timestamp":1666546229,"Value":19104.5}
{"Timestamp":1666546259,"Value":19104.3}
{"Timestamp":1666546289,"Value":19104.2}
{"Timestamp":1666546319,"Value":19104.3}
{"Timestamp":1666546349,"Value":19104.1}
{"Timestamp":1666546379,"Value":19105}
{"Timestamp":1666546409,"Value":19105}
{"Timestamp":1666546439,"Value":19104.8}
{"Timestamp":1666546469,"Value":19104}
{"Timestamp":1666546499,"Value":19104.8}
{"Timestamp":1666546529,"Value":19104.4}
{"Timestamp":1666546559,"Value":19104.1}
{"Timestamp":1666546589,"Value":19104.2}
{"Timestamp":1666546619,"Value":19104.1}
{"Timestamp":1666546649,"Value":19104.3}
{"Timestamp":1666546679,"Value":19104.4}
{"Timestamp":1666546709,"Value":19104.5}
{"Timestamp":1666546739,"Value":19104.6}
{"Timestamp":1666546769,"Value":19104.4}
{"Timestamp":1666546799,"Value":19105}
{"Timestamp":1666546829,"Value":19105}
{"Timestamp":1666546859,"Value":19105}
{"Timestamp":1666546889,"Value":19105}
{"Timestamp":1666546919,"Value":19105.1}
{"Timestamp":1666546949,"Value":19104.9}
{"Timestamp":1666546979,"Value":19105}
{"Timestamp":1666547009,"Value":19105.2}
{"Timestamp":1666547039,"Value":19105.4}
{"Timestamp":1666547069,"Value":19105.4}
{"Timestamp":1666547099,"Value":19105.1}
{"Timestamp":1666547129,"Value":19105}
{"Timestamp":1666547159,"Value":19104.9}
{"Timestamp":1666547188,"Value":19104.7}
{"Timestamp":1666547219,"Value":19104.5}
{"Timestamp":1666547249,"Value":19104.5}
{"Timestamp":1666547279,"Value":19104}
{"Timestamp":1666547309,"Value":19103.6}
{"Timestamp":1666547339,"Value":19104}
{"Timestamp":1666547369,"Value":19103.8}
{"Timestamp":1666547399,"Value":19103.8}
{"Timestamp":1666547429,"Value":19103.6}
{"Timestamp":1666547459,"Value":19103.9}
{"Timestamp":1666547489,"Value":19104}
{"Timestamp":1666547519,"Value":19104.1}
{"Timestamp":1666547549,"Value":19104.1}
{"Timestamp":1666547579,"Value":19103.9}
{"Timestamp":1666547609,"Value":19103.8}
{"Timestamp":1666547639,"Value":19103.7}
{"Timestamp":1666547669,"Value":19104}
{"Timestamp":1666547699,"Value":19103.9}
{"Timestamp":1666547729,"Value":19103.9}
{"Timestamp":1666547759,"Value":19103.6}
{"Timestamp":1666547789,"Value":19103.8}
{"Timestamp":1666547819,"Value":19103.8}
{"Timestamp":1666547849,"Value":19103.9}
{"Timestamp":1666547879,"Value":19103.8}
{"Timestamp":1666547909,"Value":19103.9}
{"Timestamp":1666547939,"Value":19104.2}
{"Timestamp":1666547969,"Value":}
{"Timestamp":1666547999,"Value":19104}
{"Timestamp":1666548029,"Value":19104.1}
{"Timestamp":1666548059,"Value":19104.1}
{"Timestamp":1666548089,"Value":19104.1}
{"Timestamp":1666548119,"Value":19104}
{"Timestamp":1666548149,"Value":19104.1}
{"Timestamp":1666548179,"Value":19104.2}
{"Timestamp":1666548209,"Value":19104}
{"Timestamp":1666548239,"Value":19103.4}
{"Timestamp":1666548269,"Value":19103.4}
{"Timestamp":1666548299,"Value":19103.4}
{"Timestamp":1666548329,"Value":19103.6}
{"Timestamp":1666548359,"Value":19103.9}
{"Timestamp":1666548389,"Value":19104}
{"Timestamp":1666548419,"Value":19103.7}
{"Timestamp":1666548449,"Value":19103.9}
{"Timestamp":1666548479,"Value":19103.9}
{"Timestamp":1666548509,"Value":19104}
{"Timestamp":1666548539,"Value":19103.9}
{"Timestamp":1666548569,"Value":19103.8}
{"Timestamp":1666548599,"Value":19104.1}
{"Timestamp":1666548629,"Value":19103.9}
{"Timestamp":1666548659,"Value":19103.8}
{"Timestamp":1666548689,"Value":19104}
{"Timestamp":1666548719,"Value":19103.9}
{"Timestamp":1666548749,"Value":19103.9}
{"Timestamp":1666548779,"Value":19104.2}
{"Timestamp":1666548809,"Value":19104.1}
{"Timestamp":1666548839,"Value":19103.7}
{"Timestamp":1666548869,"Value":19103.8}
{"Timestamp":1666548898,"Value":19103.9}
{"Timestamp":1666548929,"Value":19103.8}
{"Timestamp":1666548959,"Value":19103.6}
{"Timestamp":1666548989,"Value":19104.1}
{"Timestamp":1666549019,"Value":19104}
{"Timestamp":1666549049,"Value":19103.8}
{"Timestamp":1666549079,"Value":19103.5}
{"Timestamp":1666549109,"Value":19103.7}
{"Timestamp":1666549139,"Value":19104.1}
{"Timestamp":1666549169,"Value":19103.9}
{"Timestamp":1666549199,"Value":19103.8}
{"Timestamp":1666549229,"Value":19103.2}
{"Timestamp":1666549259,"Value":19103.2}
{"Timestamp":1666549289,"Value":19103.7}
{"Timestamp":1666549319,"Value":19103.6}
{"Timestamp":1666549349,"Value":19103.6}
{"Timestamp":1666549379,"Value":19103.7}
{"Timestamp":1666549409,"Value":19103.3}
{"Timestamp":1666549439,"Value":19103.1}
{"Timestamp":1666549469,"Value":19102.8}
{"Timestamp":1666549499,"Value":19103}
{"Timestamp":1666549529,"Value":19102.9}
{"Timestamp":1666549559,"Value":19103.1}
{"Timestamp":1666549589,"Value":19103}
{"Timestamp":1666549619,"Value":19102.7}
{"Timestamp":1666549649,"Value":19102.7}
{"Timestamp":1666549679,"Value":19102.5}
{"Timestamp":1666549709,"Value":19102.6}
{"Timestamp":1666549739,"Value":19102.8}
{"Timestamp":1666549769,"Value":19102.9}
{"Timestamp":1666549799,"Value":19102.7}
{"Timestamp":1666549829,"Value":19102.7}
{"Timestamp":1666549859,"Value":19102.7}
{"Timestamp":1666549889,"Value":19102.9}
{"Timestamp":1666549919,"Value":19103}
{"Timestamp":1666549949,"Value":19102.8}
{"Timestamp":1666549979,"Value":19102.9}
{"Timestamp":1666550009,"Value":19102.9}
{"Timestamp":1666550039,"Value":19102.9}
{"Timestamp":1666550069,"Value":19102.8}
{"Timestamp":1666550099,"Value":19102.9}
{"Timestamp":1666550129,"Value":19102.9}
{"Timestamp":1666550159,"Value":19102.9}
{"Timestamp":1666550189,"Value":19103.1}
{"Timestamp":1666550219,"Value":19103}
{"Timestamp":1666550249,"Value":19102.8}
{"Timestamp":1666550279,"Value":19102.7}
{"Timestamp":1666550309,"Value":19103}
{"Timestamp":1666550339,"Value":19102.7}
{"Timestamp":1666550369,"Value":19103.2}
{"Timestamp":1666550399,"Value":19103.3}
{"Timestamp":1666550429,"Value":19103.3}
{"Timestamp":1666550459,"Value":19102.9}
{"Timestamp":1666550489,"Value":19103}
{"Timestamp":1666550519,"Value":19102.9}
{"Timestamp":1666550549,"Value":19103}
{"Timestamp":1666550579,"Value":19102.7}
{"Timestamp":1666550609,"Value":19101.9}
{"Timestamp":1666550639,"Value":19102.5}
{"Timestamp":1666550669,"Value":19102.9}
{"Timestamp":1666550699,"Value":19103}
{"Timestamp":1666550729,"Value":19102.8}
{"Timestamp":1666550759,"Value":19102.9}
{"Timestamp":1666550789,"Value":19102.8}
{"Timestamp":1666550819,"Value":19102.1}
{"Timestamp":1666550849,"Value":19102.3}
{"Timestamp":1666550879,"Value":19102.2}
{"Timestamp":1666550909,"Value":19102.2}
{"Timestamp":1666550939,"Value":19102.5}
{"Timestamp":1666550969,"Value":19102.1}
{"Timestamp":1666550999,"Value":19102.3}
{"Timestamp":1666551029,"Value":19101.9}
{"Timestamp":1666551059,"Value":19102.2}
{"Timestamp":1666551089,"Value":19102.8}
{"Timestamp":1666551119,"Value":19102.8}
{"Timestamp":1666551149,"Value":19103}
{"Timestamp":1666551179,"Value":19102.8}
{"Timestamp":1666551209,"Value":19102.6}
{"Timestamp":1666551239,"Value":19102.8}
{"Timestamp":1666551269,"Value":19102.6}
{"Timestamp":1666551299,"Value":19102.6}
{"Timestamp":1666551329,"Value":19102.6}
{"Timestamp":1666551359,"Value":19102.7}
{"Timestamp":1666551389,"Value":19102.5}
{"Timestamp":1666551419,"Value":19102.6}
{"Timestamp":1666551449,"Value":19102.8}
{"Timestamp":1666551479,"Value":19102.7}
{"Timestamp":1666551509,"Value":19102.6}
{"Timestamp":1666551539,"Value":19102.9}
{"Timestamp":1666551569,"Value":19102.6}
{"Timestamp":1666551599,"Value":19102.6}
{"Timestamp":1666551629,"Value":19102.3}
{"Timestamp":1666551659,"Value":19102.1}
{"Timestamp":1666551689,"Value":19102.1}
{"Timestamp":1666551719,"Value":19102.1}
{"Timestamp":1666551749,"Value":19102}
{"Timestamp":1666551779,"Value":19102}
{"Timestamp":1666551809,"Value":19102.2}
{"Timestamp":1666551839,"Value":19101.8}
{"Timestamp":1666551869,"Value":19101.3}
{"Timestamp":1666551899,"Value":19101.7}
{"Timestamp":1666551929,"Value":19101.2}
{"Timestamp":1666551959,"Value":19101.4}
{"Timestamp":1666551989,"Value":19101.7}
{"Timestamp":1666552019,"Value":19101.8}
{"Timestamp":1666552049,"Value":19102.2}
{"Timestamp":1666552079,"Value":19102.3}
{"Timestamp":1666552109,"Value":19102.1}
{"Timestamp":1666552139,"Value":19101.4}
{"Timestamp":1666552169,"Value":19101.8}
{"Timestamp":1666552199,"Value":19101.4}
{"Timestamp":1666552229,"Value":19101.6}
{"Timestamp":1666552259,"Value":19101.6}
{"Timestamp":1666552289,"Value":19101.9}
{"Timestamp":1666552319,"Value":19102}
{"Timestamp":1666552349,"Value":19102.1}
{"Timestamp":1666552379,"Value":19101.9}
{"Timestamp":1666552409,"Value":19101.2}
{"Timestamp":1666552439,"Value":19101.4}
{"Timestamp":1666552469,"Value":19101.8}
{"Timestamp":1666552499,"Value":19101.2}
{"Timestamp":1666552529,"Value":19101.3}
{"Timestamp":1666552559,"Value":19101.6}
{"Timestamp":1666552589,"Value":19102}
{"Timestamp":1666552619,"Value":19101.8}
{"Timestamp":1666552649,"Value":19102.7}
{"Timestamp":1666552679,"Value":19102}
{"Timestamp":1666552709,"Value":19102}
{"Timestamp":1666552739,"Value":19102.1}
{"Timestamp":1666552769,"Value":19102}
{"Timestamp":1666552799,"Value":19102.5}
{"Timestamp":1666552829,"Value":19102}
{"Timestamp":1666552859,"Value":19102}
{"Timestamp":1666552889,"Value":19102.1}
{"Timestamp":1666552919,"Value":19101.7}
{"Timestamp":1666552949,"Value":19101.3}
{"Timestamp":1666552979,"Value":19101.3}
{"Timestamp":1666553009,"Value":19101.3}
{"Timestamp":1666553039,"Value":19101.4}
{"Timestamp":1666553069,"Value":19101.4}
{"Timestamp":1666553099,"Value":19101.1}
{"Timestamp":1666553129,"Value":19100.9}
{"Timestamp":1666553159,"Value":19100.7}
{"Timestamp":1666553189,"Value":19101}
{"Timestamp":1666553219,"Value":19101.8}
{"Timestamp":1666553249,"Value":19102}
{"Timestamp":1666553279,"Value":19101.9}
{"Timestamp":1666553309,"Value":19101.6}
{"Timestamp":1666553339,"Value":19101.6}
{"Timestamp":1666553369,"Value":19101.6}
{"Timestamp":1666553399,"Value":}
{"Timestamp":1666553429,"Value":19101.2}
{"Timestamp":1666553459,"Value":19101.2}
{"Timestamp":1666553489,"Value":19101.6}
{"Timestamp":1666553519,"Value":19101.6}
{"Timestamp":1666553549,"Value":19101.3}
{"Timestamp":1666553579,"Value":19100.9}
{"Timestamp":1666553609,"Value":19100.8}
{"Timestamp":1666553639,"Value":19100.6}
{"Timestamp":1666553669,"Value":19100.5}
{"Timestamp":1666553699,"Value":19100.5}
{"Timestamp":1666553729,"Value":19100.4}
{"Timestamp":1666553759,"Value":19100.6}
{"Timestamp":1666553789,"Value":19101}
{"Timestamp":1666553819,"Value":19101}
{"Timestamp":1666553849,"Value":19100.8}
{"Timestamp":1666553879,"Value":19100.7}
{"Timestamp":1666553909,"Value":19100.8}
{"Timestamp":1666553938,"Value":19101}
{"Timestamp":1666553969,"Value":19100.9}
{"Timestamp":1666553999,"Value":19100.8}
{"Timestamp":1666554029,"Value":19101.1}
{"Timestamp":1666554059,"Value":19101.2}
{"Timestamp":1666554089,"Value":19101.7}
{"Timestamp":1666554119,"Value":19101.4}
{"Timestamp":1666554149,"Value":19101.4}
{"Timestamp":1666554179,"Value":19101.5}
{"Timestamp":1666554209,"Value":19101.2}
{"Timestamp":1666554239,"Value":19101.2}
{"Timestamp":1666554269,"Value":19101.4}
{"Timestamp":1666554299,"Value":19101.3}
{"Timestamp":1666554329,"Value":19101.3}
{"Timestamp":1666554359,"Value":19101.2}
{"Timestamp":1666554389,"Value":19101.4}
{"Timestamp":1666554419,"Value":19101.3}
{"Timestamp":1666554449,"Value":19101}
{"Timestamp":1666554479,"Value":19100.6}
{"Timestamp":1666554509,"Value":19100.6}
{"Timestamp":1666554539,"Value":19100.7}
{"Timestamp":1666554569,"Value":19100.8}
{"Timestamp":1666554599,"Value":19100.4}
{"Timestamp":1666554629,"Value":19100.9}
{"Timestamp":1666554659,"Value":19100.2}
{"Timestamp":1666554689,"Value":19100.3}
{"Timestamp":1666554719,"Value":19100.5}
{"Timestamp":1666554749,"Value":19100.6}
{"Timestamp":1666554779,"Value":19100.2}
{"Timestamp":1666554809,"Value":19100.1}
{"Timestamp":1666554839,"Value":19100.4}
{"Timestamp":1666554869,"Value":19100.3}
{"Timestamp":1666554899,"Value":19100.3}
{"Timestamp":1666554929,"Value":19100.1}
{"Timestamp":1666554959,"Value":19099.9}
{"Timestamp":1666554989,"Value":19100}
{"Timestamp":1666555019,"Value":19100.2}
{"Timestamp":1666555049,"Value":19100.7}
{"Timestamp":1666555079,"Value":19100.5}
{"Timestamp":1666555109,"Value":19100.5}
{"Timestamp":1666555139,"Value":19100.3}
{"Timestamp":1666555169,"Value":19100.7}
{"Timestamp":1666555199,"Value":19101}
{"Timestamp":1666555229,"Value":19100.9}
{"Timestamp":1666555259,"Value":19101.1}
{"Timestamp":1666555289,"Value":19101}
{"Timestamp":1666555319,"Value":19100.9}
{"Timestamp":1666555349,"Value":19101.1}
{"Timestamp":1666555379,"Value":19101}
{"Timestamp":1666555409,"Value":19100.9}
{"Timestamp":1666555439,"Value":19100.9}
{"Timestamp":1666555469,"Value":19100.8}
{"Timestamp":1666555499,"Value":19100.9}
{"Timestamp":1666555529,"Value":19100.6}
{"Timestamp":1666555558,"Value":19100.4}
{"Timestamp":1666555589,"Value":19100.2}
{"Timestamp":1666555619,"Value":19100.1}
{"Timestamp":1666555649,"Value":19100.1}
{"Timestamp":1666555679,"Value":19100.3}
{"Timestamp":1666555709,"Value":19100.1}
{"Timestamp":1666555739,"Value":19100}
{"Timestamp":1666555769,"Value":19100.1}
{"Timestamp":1666555799,"Value":19100.1}
{"Timestamp":1666555829,"Value":19099.9}
{"Timestamp":1666555859,"Value":19099.9}
{"Timestamp":1666555889,"Value":19099.8}
{"Timestamp":1666555919,"Value":19099.9}
{"Timestamp":1666555949,"Value":19100}
{"Timestamp":1666555979,"Value":19100.3}
{"Timestamp":1666556009,"Value":19100.6}
{"Timestamp":1666556039,"Value":19100.9}
{"Timestamp":1666556069,"Value":19100.9}
{"Timestamp":1666556099,"Value":19101.1}
{"Timestamp":1666556129,"Value":19100.8}
{"Timestamp":1666556159,"Value":19100.8}
{"Timestamp":1666556189,"Value":19100.4}
{"Timestamp":1666556219,"Value":19100.4}
{"Timestamp":1666556249,"Value":19100.4}
{"Timestamp":1666556279,"Value":19100.3}
{"Timestamp":1666556309,"Value":19099.8}
{"Timestamp":1666556339,"Value":19099.8}
{"Timestamp":1666556369,"Value":19099.9}
{"Timestamp":1666556399,"Value":19100.3}
{"Timestamp":1666556429,"Value":19099.8}
{"Timestamp":1666556459,"Value":19099.6}
{"Timestamp":1666556489,"Value":19099.8}
{"Timestamp":1666556519,"Value":19099.7}
{"Timestamp":1666556549,"Value":19099.5}
{"Timestamp":1666556579,"Value":19099.3}
{"Timestamp":1666556609,"Value":19099.4}
{"Timestamp":1666556639,"Value":19099.1}
{"Timestamp":1666556669,"Value":19100.1}
{"Timestamp":1666556699,"Value":19100.2}
{"Timestamp":1666556729,"Value":19100.1}
{"Timestamp":1666556759,"Value":19100}
{"Timestamp":1666556789,"Value":19100.1}
{"Timestamp":1666556819,"Value":19100}
{"Timestamp":1666556849,"Value":19100}
{"Timestamp":1666556879,"Value":19099.9}
{"Timestamp":1666556909,"Value":19099.8}
{"Timestamp":1666556939,"Value":19100}
{"Timestamp":1666556969,"Value":19099.7}
{"Timestamp":1666556999,"Value":19100.1}
{"Timestamp":1666557029,"Value":19100.3}
{"Timestamp":1666557059,"Value":19100.5}
{"Timestamp":1666557089,"Value":19100.2}
{"Timestamp":1666557119,"Value":19100.1}
{"Timestamp":1666557149,"Value":19100}
{"Timestamp":1666557179,"Value":19099.2}
{"Timestamp":1666557209,"Value":19099.4}
{"Timestamp":1666557239,"Value":19099.7}
{"Timestamp":1666557269,"Value":19099.7}
{"Timestamp":1666557299,"Value":19099.7}
{"Timestamp":1666557329,"Value":19099.5}
{"Timestamp":1666557359,"Value":19100.2}
{"Timestamp":1666557389,"Value":19100.3}
{"Timestamp":1666557419,"Value":19100.3}
{"Timestamp":1666557449,"Value":19100.1}
{"Timestamp":1666557479,"Value":19099.6}
{"Timestamp":1666557509,"Value":19099.5}
{"Timestamp":1666557539,"Value":19099.6}
{"Timestamp":1666557569,"Value":19099.2}
{"Timestamp":1666557599,"Value":19099.2}
{"Timestamp":1666557629,"Value":19099}
{"Timestamp":1666557659,"Value":19100}
{"Timestamp":1666557689,"Value":19099.5}
{"Timestamp":1666557719,"Value":19099.2}
{"Timestamp":1666557749,"Value":19098.4}
{"Timestamp":1666557779,"Value":19098.5}
{"Timestamp":1666557809,"Value":19098.2}
{"Timestamp":1666557839,"Value":19098.5}
{"Timestamp":1666557869,"Value":19098.4}
{"Timestamp":1666557899,"Value":19098.4}
{"Timestamp":1666557929,"Value":19098.3}
{"Timestamp":1666557959,"Value":19098.8}
{"Timestamp":1666557989,"Value":19098.9}
{"Timestamp":1666558019,"Value":19098.7}
{"Timestamp":1666558049,"Value":19098.6}
{"Timestamp":1666558079,"Value":19098.6}
{"Timestamp":1666558109,"Value":19098.6}
{"Timestamp":1666558139,"Value":19098.5}
{"Timestamp":1666558169,"Value":19098.4}
{"Timestamp":1666558199,"Value":19098.5}
{"Timestamp":1666558229,"Value":19098.8}
{"Timestamp":1666558259,"Value":19099.3}
{"Timestamp":1666558289,"Value":19099.1}
{"Timestamp":1666558319,"Value":19098.9}
{"Timestamp":1666558349,"Value":19098.9}
{"Timestamp":1666558379,"Value":19098.7}
{"Timestamp":1666558409,"Value":19099}
{"Timestamp":1666558439,"Value":19099}
{"Timestamp":1666558469,"Value":19099.3}
{"Timestamp":1666558499,"Value":19099.9}
{"Timestamp":1666558529,"Value":19099.4}
{"Timestamp":1666558559,"Value":19099.5}
{"Timestamp":1666558589,"Value":19099.3}
{"Timestamp":1666558618,"Value":19099.2}
{"Timestamp":1666558649,"Value":19099.3}
{"Timestamp":1666558679,"Value":19099.3}
{"Timestamp":1666558709,"Value":19099.1}
{"Timestamp":1666558739,"Value":19099}
{"Timestamp":1666558769,"Value":19098.9}
{"Timestamp":1666558799,"Value":19098.9}
{"Timestamp":1666558829,"Value":19098.9}
{"Timestamp":1666558859,"Value":19099.1}
{"Timestamp":1666558889,"Value":19099.6}
{"Timestamp":1666558919,"Value":19099.5}
{"Timestamp":1666558949,"Value":19099.8}
{"Timestamp":1666558979,"Value":19099.7}
{"Timestamp":1666559009,"Value":19100.2}
{"Timestamp":1666559039,"Value":19099.7}
{"Timestamp":1666559069,"Value":19099.7}
{"Timestamp":1666559099,"Value":19098.9}
{"Timestamp":1666559129,"Value":19099}
{"Timestamp":1666559158,"Value":19098.9}
{"Timestamp":1666559189,"Value":19099.1}
{"Timestamp":1666559219,"Value":19099}
{"Timestamp":1666559249,"Value":19099.1}
{"Timestamp":1666559279,"Value":19099.4}
{"Timestamp":1666559309,"Value":19099.3}
{"Timestamp":1666559339,"Value":19099.3}
{"Timestamp":1666559369,"Value":19099}
{"Timestamp":1666559399,"Value":19099}
{"Timestamp":1666559429,"Value":19099.1}
{"Timestamp":1666559459,"Value":19098.8}
{"Timestamp":1666559489,"Value":19098.3}
{"Timestamp":1666559519,"Value":19098}
{"Timestamp":1666559549,"Value":}
{"Timestamp":1666559579,"Value":19099.7}
{"Timestamp":1666559609,"Value":19099.2}
{"Timestamp":1666559639,"Value":19099.3}
{"Timestamp":1666559669,"Value":19099.2}
{"Timestamp":1666559699,"Value":19098.8}
{"Timestamp":1666559729,"Value":19098.8}
{"Timestamp":1666559759,"Value":19099}
{"Timestamp":1666559789,"Value":19099.2}
{"Timestamp":1666559819,"Value":19099.2}
{"Timestamp":1666559849,"Value":19098.9}
{"Timestamp":1666559879,"Value":19098.9}
{"Timestamp":1666559909,"Value":19098.9}
{"Timestamp":1666559938,"Value":19098.9}
{"Timestamp":1666559969,"Value":19099}
{"Timestamp":1666559999,"Value":19099}
{"Timestamp":1666560029,"Value":19098.5}
{"Timestamp":1666560059,"Value":19098.7}
{"Timestamp":1666560089,"Value":19098.6}
{"Timestamp":1666560119,"Value":19098.7}
{"Timestamp":1666560149,"Value":19098.7}
{"Timestamp":1666560179,"Value":19099}
{"Timestamp":1666560209,"Value":19098.6}
{"Timestamp":1666560239,"Value":19098.7}
{"Timestamp":1666560269,"Value":19098.7}
{"Timestamp":1666560299,"Value":19098.9}
{"Timestamp":1666560329,"Value":19098.4}
{"Timestamp":1666560359,"Value":19098.5}
{"Timestamp":1666560389,"Value":19098.5}
{"Timestamp":1666560419,"Value":19098.7}
{"Timestamp":1666560449,"Value":19098.8}
{"Timestamp":1666560479,"Value":19098.9}
{"Timestamp":1666560509,"Value":19099}
{"Timestamp":1666560539,"Value":19098.9}
{"Timestamp":1666560569,"Value":19099.1}
{"Timestamp":1666560599,"Value":19098.9}
{"Timestamp":1666560629,"Value":19098.7}
{"Timestamp":1666560659,"Value":19098.5}
{"Timestamp":1666560689,"Value":19098.8}
{"Timestamp":1666560719,"Value":19098.7}
{"Timestamp":1666560749,"Value":19098.8}
{"Timestamp":1666560779,"Value":19098.9}
{"Timestamp":1666560809,"Value":19099.2}
{"Timestamp":1666560839,"Value":19099}
{"Timestamp":1666560869,"Value":19098.8}
{"Timestamp":1666560899,"Value":19098.8}
{"Timestamp":1666560929,"Value":19098.6}
{"Timestamp":1666560959,"Value":19098.7}
{"Timestamp":1666560989,"Value":19098.8}
{"Timestamp":1666561019,"Value":19098.7}
{"Timestamp":1666561049,"Value":19098.8}
{"Timestamp":1666561079,"Value":19098.8}
{"Timestamp":1666561109,"Value":19098.6}
{"Timestamp":1666561139,"Value":19098.6}
{"Timestamp":1666561169,"Value":19098.5}
{"Timestamp":1666561199,"Value":19098.4}
{"Timestamp":1666561229,"Value":19098.6}
{"Timestamp":1666561259,"Value":19098.9}
{"Timestamp":1666561289,"Value":19099.1}
{"Timestamp":1666561319,"Value":19099.2}
{"Timestamp":1666561349,"Value":19098.9}
{"Timestamp":1666561379,"Value":19098.9}
{"Timestamp":1666561409,"Value":19099.1}
{"Timestamp":1666561439,"Value":19098.3}
{"Timestamp":1666561469,"Value":19098.5}
{"Timestamp":1666561499,"Value":19098.2}
{"Timestamp":1666561529,"Value":19098}
{"Timestamp":1666561559,"Value":19097.9}
{"Timestamp":1666561589,"Value":19097.9}
{"Timestamp":1666561619,"Value":19097.6}
{"Timestamp":1666561648,"Value":19097.6}
{"Timestamp":1666561679,"Value":19097.4}
{"Timestamp":1666561709,"Value":19097.8}
{"Timestamp":1666561739,"Value":19097.7}
{"Timestamp":1666561769,"Value":19097.5}
{"Timestamp":1666561799,"Value":19097.7}
{"Timestamp":1666561829,"Value":19097.3}
{"Timestamp":1666561859,"Value":19097.3}
{"Timestamp":1666561889,"Value":19097.3}
{"Timestamp":1666561919,"Value":19097}
{"Timestamp":1666561949,"Value":19097.1}
{"Timestamp":1666561979,"Value":19097.1}
{"Timestamp":1666562009,"Value":19097}
{"Timestamp":1666562038,"Value":19097.4}
{"Timestamp":1666562069,"Value":19097.1}
{"Timestamp":1666562099,"Value":19097.1}
{"Timestamp":1666562129,"Value":19097.3}
{"Timestamp":1666562159,"Value":19097.2}
{"Timestamp":1666562189,"Value":19097.1}
{"Timestamp":1666562219,"Value":19097.6}
{"Timestamp":1666562249,"Value":19097.9}
{"Timestamp":1666562279,"Value":19097.8}
{"Timestamp":1666562309,"Value":19097.8}
{"Timestamp":1666562339,"Value":19097.3}
{"Timestamp":1666562369,"Value":19097.5}
{"Timestamp":1666562399,"Value":19097.3}
{"Timestamp":1666562429,"Value":19097.1}
{"Timestamp":1666562459,"Value":19097.5}
{"Timestamp":1666562489,"Value":19097.9}
{"Timestamp":1666562519,"Value":19097.9}
{"Timestamp":1666562549,"Value":19097.7}
{"Timestamp":1666562579,"Value":19097.6}
{"Timestamp":1666562609,"Value":19097.6}
{"Timestamp":1666562639,"Value":19097.6}
{"Timestamp":1666562669,"Value":19097.7}
{"Timestamp":1666562699,"Value":19097.9}
{"Timestamp":1666562729,"Value":19098}
{"Timestamp":1666562759,"Value":19098.1}
{"Timestamp":1666562789,"Value":19098.1}
{"Timestamp":1666562819,"Value":19098.3}
{"Timestamp":1666562849,"Value":19098}
{"Timestamp":1666562879,"Value":19098.1}
{"Timestamp":1666562909,"Value":19098.1}
{"Timestamp":1666562939,"Value":19098.4}
{"Timestamp":1666562969,"Value":19098.2}
{"Timestamp":1666562999,"Value":19098}
{"Timestamp":1666563029,"Value":19097.7}
{"Timestamp":1666563059,"Value":19098.1}
{"Timestamp":1666563089,"Value":19097.9}
{"Timestamp":1666563119,"Value":19098}
{"Timestamp":1666563149,"Value":19097.9}
{"Timestamp":1666563179,"Value":19097.9}
{"Timestamp":1666563209,"Value":19097.9}
{"Timestamp":1666563239,"Value":19098.1}
{"Timestamp":1666563269,"Value":19097.8}
{"Timestamp":1666563299,"Value":19097.6}
{"Timestamp":1666563329,"Value":19097.1}
{"Timestamp":1666563358,"Value":19097.2}
{"Timestamp":1666563389,"Value":19097.6}
{"Timestamp":1666563419,"Value":19097.8}
{"Timestamp":1666563449,"Value":19097.8}
{"Timestamp":1666563479,"Value":19097.6}
{"Timestamp":1666563509,"Value":19097.3}
{"Timestamp":1666563539,"Value":19097.2}
{"Timestamp":1666563569,"Value":19097.3}
{"Timestamp":1666563599,"Value":19097.7}
{"Timestamp":1666563629,"Value":19097.5}
{"Timestamp":1666563659,"Value":19097.9}
{"Timestamp":1666563689,"Value":19097.9}
{"Timestamp":1666563719,"Value":19098.1}
{"Timestamp":1666563749,"Value":19098.3}
{"Timestamp":1666563779,"Value":19098.3}
{"Timestamp":1666563809,"Value":19098.2}
{"Timestamp":1666563839,"Value":19097.9}
{"Timestamp":1666563869,"Value":19097.9}
{"Timestamp":1666563899,"Value":19098}
{"Timestamp":1666563929,"Value":19097.7}
{"Timestamp":1666563959,"Value":19097.6}
{"Timestamp":1666563989,"Value":19097.7}
{"Timestamp":1666564019,"Value":19097.4}
{"Timestamp":1666564049,"Value":19097.5}
{"Timestamp":1666564079,"Value":19098}
{"Timestamp":1666564109,"Value":19097.6}
{"Timestamp":1666564139,"Value":19097.3}
{"Timestamp":1666564169,"Value":19097.2}
{"Timestamp":1666564199,"Value":19096.9}
{"Timestamp":1666564229,"Value":19096.8}
{"Timestamp":1666564259,"Value":19097.2}
{"Timestamp":1666564288,"Value":19097.3}
{"Timestamp":1666564319,"Value":19097.4}
{"Timestamp":1666564349,"Value":19098.1}
{"Timestamp":1666564379,"Value":19097.7}
{"Timestamp":1666564409,"Value":19097.7}
{"Timestamp":1666564439,"Value":19097.3}
{"Timestamp":1666564469,"Value":19097.9}
{"Timestamp":1666564499,"Value":19097.9}
{"Timestamp":1666564529,"Value":19097.6}
{"Timestamp":1666564559,"Value":19097.7}
{"Timestamp":1666564589,"Value":19098.1}
{"Timestamp":1666564619,"Value":19098.3}
{"Timestamp":1666564649,"Value":19098}
{"Timestamp":1666564678,"Value":19098}
{"Timestamp":1666564709,"Value":19098.5}
{"Timestamp":1666564739,"Value":19097.7}
{"Timestamp":1666564769,"Value":19097.5}
{"Timestamp":1666564799,"Value":19097.8}
{"Timestamp":1666564829,"Value":19097.3}
{"Timestamp":1666564859,"Value":19097.3}
{"Timestamp":1666564889,"Value":19097.7}
{"Timestamp":1666564919,"Value":19097.6}
{"Timestamp":1666564949,"Value":19097.4}
{"Timestamp":1666564979,"Value":19097.2}
{"Timestamp":1666565009,"Value":19097.4}
{"Timestamp":1666565039,"Value":19097.4}
{"Timestamp":1666565069,"Value":19097.3}
{"Timestamp":1666565099,"Value":19097.2}
{"Timestamp":1666565129,"Value":19097.1}
{"Timestamp":1666565159,"Value":19097.3}
{"Timestamp":1666565189,"Value":19097.2}
{"Timestamp":1666565219,"Value":19097.2}
{"Timestamp":1666565249,"Value":19097.1}
{"Timestamp":1666565279,"Value":19096.9}
{"Timestamp":1666565309,"Value":19097.3}
{"Timestamp":1666565339,"Value":19097.1}
{"Timestamp":1666565369,"Value":19097.1}
{"Timestamp":1666565399,"Value":19097.3}
{"Timestamp":1666565429,"Value":19097.9}
{"Timestamp":1666565459,"Value":19096.9}
{"Timestamp":1666565489,"Value":19097.1}
{"Timestamp":1666565519,"Value":19096.7}
{"Timestamp":1666565549,"Value":19097.2}
{"Timestamp":1666565579,"Value":19096.8}
{"Timestamp":1666565609,"Value":19096.6}
{"Timestamp":1666565639,"Value":19096.9}
{"Timestamp":1666565669,"Value":19097.5}
{"Timestamp":1666565699,"Value":19097.6}
{"Timestamp":1666565729,"Value":19097.4}
{"Timestamp":1666565759,"Value":19097.9}
{"Timestamp":1666565789,"Value":19097.8}
{"Timestamp":1666565819,"Value":19097.2}
{"Timestamp":1666565849,"Value":19097.6}
{"Timestamp":1666565879,"Value":19097.2}
{"Timestamp":1666565909,"Value":19097.3}
{"Timestamp":1666565939,"Value":19097}
{"Timestamp":1666565969,"Value":19097.3}
{"Timestamp":1666565999,"Value":19097.2}
{"Timestamp":1666566029,"Value":19096.9}
{"Timestamp":1666566059,"Value":19097}
{"Timestamp":1666566089,"Value":19097.2}
{"Timestamp":1666566119,"Value":19097.1}
{"Timestamp":1666566149,"Value":19097.3}
{"Timestamp":1666566179,"Value":19097.5}
{"Timestamp":1666566209,"Value":19097.2}
{"Timestamp":1666566239,"Value":19097.2}
{"Timestamp":1666566269,"Value":19097.2}
{"Timestamp":1666566299,"Value":19097.1}
{"Timestamp":1666566329,"Value":19097.2}
{"Timestamp":1666566359,"Value":19097.4}
{"Timestamp":1666566389,"Value":19097.5}
{"Timestamp":1666566419,"Value":19097.7}
{"Timestamp":1666566449,"Value":19097.7}
{"Timestamp":1666566479,"Value":19097.5}
{"Timestamp":1666566509,"Value":19097.4}
{"Timestamp":1666566539,"Value":19097.4}
{"Timestamp":1666566569,"Value":19097.2}
{"Timestamp":1666566599,"Value":19097.5}
{"Timestamp":1666566629,"Value":19097.6}
{"Timestamp":1666566659,"Value":19097.4}
{"Timestamp":1666566689,"Value":19097.4}
{"Timestamp":1666566719,"Value":19097.2}
{"Timestamp":1666566749,"Value":19097.4}
{"Timestamp":1666566779,"Value":19097.4}
{"Timestamp":1666566809,"Value":19097.2}
{"Timestamp":1666566839,"Value":19097.6}
{"Timestamp":1666566869,"Value":19097.7}
{"Timestamp":1666566899,"Value":19097.7}
{"Timestamp":1666566929,"Value":19097.6}
{"Timestamp":1666566959,"Value":19097.4}
{"Timestamp":1666566989,"Value":19097}
{"Timestamp":1666567019,"Value":19096.9}
{"Timestamp":1666567049,"Value":19097}
{"Timestamp":1666567079,"Value":19097.2}
{"Timestamp":1666567109,"Value":19096.9}
{"Timestamp":1666567139,"Value":19097}
{"Timestamp":1666567169,"Value":19097.1}
{"Timestamp":1666567199,"Value":19096.8}
{"Timestamp":1666567229,"Value":19096.6}
{"Timestamp":1666567259,"Value":19096.8}
{"Timestamp":1666567289,"Value":19096.9}
{"Timestamp":1666567319,"Value":19096.8}
{"Timestamp":1666567349,"Value":19096.6}
{"Timestamp":1666567379,"Value":19096.4}
{"Timestamp":1666567409,"Value":19096.3}
{"Timestamp":1666567439,"Value":19096.4}
{"Timestamp":1666567469,"Value":19096.5}
{"Timestamp":1666567498,"Value":19096}
{"Timestamp":1666567529,"Value":19096.2}
{"Timestamp":1666567559,"Value":19096.9}
{"Timestamp":1666567589,"Value":19097}
{"Timestamp":1666567619,"Value":19097}
{"Timestamp":1666567649,"Value":19097}
{"Timestamp":1666567679,"Value":19096.4}
{"Timestamp":1666567709,"Value":19096.8}
{"Timestamp":1666567739,"Value":19096.5}
{"Timestamp":1666567769,"Value":19096.3}
{"Timestamp":1666567799,"Value":19096.4}
{"Timestamp":1666567829,"Value":19096.4}
{"Timestamp":1666567859,"Value":19096.1}
{"Timestamp":1666567889,"Value":19096.5}
{"Timestamp":1666567919,"Value":19096.6}
{"Timestamp":1666567949,"Value":19096.9}
{"Timestamp":1666567979,"Value":19096.7}
{"Timestamp":1666568009,"Value":19096.8}
{"Timestamp":1666568039,"Value":19096.8}
{"Timestamp":1666568069,"Value":19096.6}
{"Timestamp":1666568099,"Value":19096.5}
{"Timestamp":1666568129,"Value":19096.5}
{"Timestamp":1666568159,"Value":19096.4}
{"Timestamp":1666568189,"Value":19096.6}
{"Timestamp":1666568219,"Value":19096.7}
{"Timestamp":1666568249,"Value":19096.8}
{"Timestamp":1666568279,"Value":19096.9}
{"Timestamp":1666568309,"Value":19096.8}
{"Timestamp":1666568339,"Value":19096.8}
{"Timestamp":1666568369,"Value":19096.6}
{"Timestamp":1666568399,"Value":19096.3}
{"Timestamp":1666568429,"Value":19095.8}
{"Timestamp":1666568459,"Value":19096.3}
{"Timestamp":1666568489,"Value":19096.1}
{"Timestamp":1666568519,"Value":19096.3}
{"Timestamp":1666568549,"Value":19096.5}
{"Timestamp":1666568579,"Value":19096.1}
{"Timestamp":1666568609,"Value":19095.9}
{"Timestamp":1666568639,"Value":19096.1}
{"Timestamp":1666568669,"Value":19096}
{"Timestamp":1666568699,"Value":19096.3}
{"Timestamp":1666568729,"Value":19096.1}
{"Timestamp":1666568759,"Value":19095.7}
{"Timestamp":1666568789,"Value":19095.8}
{"Timestamp":1666568819,"Value":19096}
{"Timestamp":1666568849,"Value":19095.8}
{"Timestamp":1666568879,"Value":19095.8}
{"Timestamp":1666568909,"Value":19095.5}
{"Timestamp":1666568939,"Value":19095.6}
{"Timestamp":1666568969,"Value":19095.5}
{"Timestamp":1666568999,"Value":19095.6}
{"Timestamp":1666569029,"Value":19095.5}
{"Timestamp":1666569059,"Value":19095.6}
{"Timestamp":1666569089,"Value":19096.1}
{"Timestamp":1666569118,"Value":19096.1}
{"Timestamp":1666569149,"Value":19095.9}
{"Timestamp":1666569179,"Value":19095.6}
{"Timestamp":1666569209,"Value":19095.4}
{"Timestamp":1666569239,"Value":19095.3}
{"Timestamp":1666569269,"Value":19095.4}
{"Timestamp":1666569299,"Value":19095.5}
{"Timestamp":1666569329,"Value":19095.5}
{"Timestamp":1666569359,"Value":19095.5}
{"Timestamp":1666569389,"Value":19095.4}
{"Timestamp":1666569419,"Value":19095.7}
{"Timestamp":1666569449,"Value":19095.8}
{"Timestamp":1666569479,"Value":19096.1}
{"Timestamp":1666569509,"Value":19096}
{"Timestamp":1666569539,"Value":19095.8}
{"Timestamp":1666569569,"Value":19095.7}
{"Timestamp":1666569599,"Value":19095.8}
{"Timestamp":1666569629,"Value":19095.6}
{"Timestamp":1666569659,"Value":19095.7}
{"Timestamp":1666569689,"Value":19096}
{"Timestamp":1666569719,"Value":19096}
{"Timestamp":1666569749,"Value":19096.1}
{"Timestamp":1666569779,"Value":19095.5}
{"Timestamp":1666569809,"Value":19095.5}
{"Timestamp":1666569839,"Value":19095.2}
{"Timestamp":1666569869,"Value":19095.7}
{"Timestamp":1666569898,"Value":19095.4}
{"Timestamp":1666569929,"Value":19095.2}
{"Timestamp":1666569959,"Value":19095.3}
{"Timestamp":1666569989,"Value":19095.3}
{"Timestamp":1666570019,"Value":19095.2}
{"Timestamp":1666570049,"Value":19095.6}
{"Timestamp":1666570079,"Value":19095.7}
{"Timestamp":1666570109,"Value":19095.7}
{"Timestamp":1666570139,"Value":19095.3}
{"Timestamp":1666570169,"Value":19095.4}
{"Timestamp":1666570199,"Value":19095.2}
{"Timestamp":1666570229,"Value":19094.9}
{"Timestamp":1666570259,"Value":19094.9}
{"Timestamp":1666570289,"Value":19095.4}
{"Timestamp":1666570319,"Value":19095.5}
{"Timestamp":1666570349,"Value":19095.5}
{"Timestamp":1666570379,"Value":19095.3}
{"Timestamp":1666570409,"Value":19095.6}
{"Timestamp":1666570439,"Value":19095.3}
{"Timestamp":1666570469,"Value":19095.1}
{"Timestamp":1666570499,"Value":19095.6}
{"Timestamp":1666570529,"Value":19095.2}
{"Timestamp":1666570559,"Value":19095}
{"Timestamp":1666570589,"Value":}
{"Timestamp":1666570619,"Value":19095}
{"Timestamp":1666570649,"Value":19095}
{"Timestamp":1666570679,"Value":19094.9}
{"Timestamp":1666570709,"Value":19095}
{"Timestamp":1666570739,"Value":19094.9}
{"Timestamp":1666570769,"Value":19095.1}
{"Timestamp":1666570799,"Value":19094.8}
{"Timestamp":1666570829,"Value":19095}
{"Timestamp":1666570859,"Value":19095.2}
{"Timestamp":1666570889,"Value":19095.4}
{"Timestamp":1666570919,"Value":19095.3}
{"Timestamp":1666570949,"Value":19095.5}
{"Timestamp":1666570979,"Value":19095.3}
{"Timestamp":1666571009,"Value":19095.1}
{"Timestamp":1666571039,"Value":19095.3}
{"Timestamp":1666571069,"Value":19095.2}
{"Timestamp":1666571099,"Value":19095.2}
{"Timestamp":1666571129,"Value":19094.9}
{"Timestamp":1666571159,"Value":19095.1}
{"Timestamp":1666571189,"Value":19095}
{"Timestamp":1666571219,"Value":19094.8}
{"Timestamp":1666571249,"Value":19094.7}
{"Timestamp":1666571279,"Value":19094.8}
{"Timestamp":1666571309,"Value":19094.9}
{"Timestamp":1666571339,"Value":19095}
{"Timestamp":1666571369,"Value":19094.9}
{"Timestamp":1666571399,"Value":19094.9}
{"Timestamp":1666571429,"Value":19094.8}
{"Timestamp":1666571459,"Value":19094.6}
{"Timestamp":1666571489,"Value":19095.1}
{"Timestamp":1666571519,"Value":19095.1}
{"Timestamp":1666571549,"Value":19095.1}
{"Timestamp":1666571579,"Value":19094.9}
{"Timestamp":1666571609,"Value":19094.8}
{"Timestamp":1666571639,"Value":19094.7}
{"Timestamp":1666571669,"Value":19095.1}
{"Timestamp":1666571699,"Value":19095}
{"Timestamp":1666571729,"Value":19094.7}
{"Timestamp":1666571759,"Value":19095}
{"Timestamp":1666571789,"Value":19095.4}
{"Timestamp":1666571819,"Value":19095}
{"Timestamp":1666571849,"Value":19095}
{"Timestamp":1666571879,"Value":19095}
{"Timestamp":1666571909,"Value":19095.3}
{"Timestamp":1666571939,"Value":19095.4}
{"Timestamp":1666571969,"Value":19095.5}
{"Timestamp":1666571999,"Value":19095.3}
{"Timestamp":1666572029,"Value":19095.4}
{"Timestamp":1666572059,"Value":19095.5}
{"Timestamp":1666572089,"Value":19095.7}
{"Timestamp":1666572119,"Value":19095.6}
{"Timestamp":1666572149,"Value":19095.4}
{"Timestamp":1666572179,"Value":19095}
{"Timestamp":1666572209,"Value":19095}
{"Timestamp":1666572239,"Value":19095}
{"Timestamp":1666572269,"Value":19094.7}
{"Timestamp":1666572299,"Value":19094.7}
{"Timestamp":1666572329,"Value":19094.3}
{"Timestamp":1666572359,"Value":19094.5}
{"Timestamp":1666572389,"Value":19094.4}
{"Timestamp":1666572419,"Value":19094.4}
{"Timestamp":1666572449,"Value":19094.5}
{"Timestamp":1666572479,"Value":19094.5}
{"Timestamp":1666572509,"Value":19095}
{"Timestamp":1666572539,"Value":19095}
{"Timestamp":1666572569,"Value":19095.1}
{"Timestamp":1666572599,"Value":19094.8}
{"Timestamp":1666572629,"Value":19094.4}
{"Timestamp":1666572659,"Value":19094.7}
{"Timestamp":1666572689,"Value":19094.2}
{"Timestamp":1666572719,"Value":19094}
{"Timestamp":1666572749,"Value":19094.5}
{"Timestamp":1666572779,"Value":19094.6}
{"Timestamp":1666572809,"Value":19094.3}
{"Timestamp":1666572839,"Value":19094.6}
{"Timestamp":1666572869,"Value":19094.4}
{"Timestamp":1666572899,"Value":19094.3}
{"Timestamp":1666572929,"Value":19094.3}
{"Timestamp":1666572959,"Value":19094}
{"Timestamp":1666572989,"Value":19094.1}
{"Timestamp":1666573019,"Value":19094.2}
{"Timestamp":1666573049,"Value":19094}
{"Timestamp":1666573079,"Value":19094.5}
{"Timestamp":1666573109,"Value":19094.8}
{"Timestamp":1666573139,"Value":19094.8}
{"Timestamp":1666573169,"Value":19094.8}
{"Timestamp":1666573199,"Value":19094.5}
{"Timestamp":1666573229,"Value":19094.6}
{"Timestamp":1666573259,"Value":19094.4}
{"Timestamp":1666573289,"Value":19094.5}
{"Timestamp":1666573319,"Value":19094.8}
{"Timestamp":1666573349,"Value":19094.8}
{"Timestamp":1666573379,"Value":19094.7}
{"Timestamp":1666573409,"Value":19095}
{"Timestamp":1666573439,"Value":19094.9}
{"Timestamp":1666573469,"Value":19095}
{"Timestamp":1666573499,"Value":19094.8}
{"Timestamp":1666573529,"Value":19094.7}
{"Timestamp":1666573559,"Value":19094.9}
{"Timestamp":1666573589,"Value":19095.1}
{"Timestamp":1666573619,"Value":19095.4}
{"Timestamp":1666573649,"Value":19094.5}
{"Timestamp":1666573679,"Value":19094.3}
{"Timestamp":1666573709,"Value":19094.2}
{"Timestamp":1666573739,"Value":19094.2}
{"Timestamp":1666573769,"Value":19095}
{"Timestamp":1666573799,"Value":19095}
{"Timestamp":1666573829,"Value":19095}
{"Timestamp":1666573859,"Value":19095.2}
{"Timestamp":1666573889,"Value":19095.3}
{"Timestamp":1666573919,"Value":19095.4}
{"Timestamp":1666573949,"Value":19094.7}
{"Timestamp":1666573979,"Value":19094.1}
{"Timestamp":1666574009,"Value":19093.9}
{"Timestamp":1666574039,"Value":19093.9}
{"Timestamp":1666574069,"Value":19094}
{"Timestamp":1666574099,"Value":19094.7}
{"Timestamp":1666574129,"Value":19094.5}
{"Timestamp":1666574158,"Value":19094.8}
{"Timestamp":1666574189,"Value":19094.5}
{"Timestamp":1666574219,"Value":19094.6}
{"Timestamp":1666574249,"Value":19094.8}
{"Timestamp":1666574279,"Value":19094.8}
{"Timestamp":1666574309,"Value":19094.3}
{"Timestamp":1666574339,"Value":19093.9}
{"Timestamp":1666574369,"Value":19094}
{"Timestamp":1666574399,"Value":19094}
{"Timestamp":1666574429,"Value":19094.5}
{"Timestamp":1666574459,"Value":19094.3}
{"Timestamp":1666574489,"Value":19094.5}
{"Timestamp":1666574519,"Value":19094.2}
{"Timestamp":1666574549,"Value":19094.3}
{"Timestamp":1666574579,"Value":19094.2}
{"Timestamp":1666574609,"Value":19094.2}
{"Timestamp":1666574639,"Value":19094.3}
{"Timestamp":1666574669,"Value":19094}
{"Timestamp":1666574699,"Value":19094.1}
{"Timestamp":1666574729,"Value":19094}
{"Timestamp":1666574759,"Value":19093.9}
{"Timestamp":1666574789,"Value":19094}
{"Timestamp":1666574819,"Value":19093.9}
{"Timestamp":1666574849,"Value":19094.2}
{"Timestamp":1666574879,"Value":19094.1}
{"Timestamp":1666574909,"Value":19094.1}
{"Timestamp":1666574939,"Value":19094}
{"Timestamp":1666574969,"Value":19094.1}
{"Timestamp":1666574999,"Value":19094.1}
{"Timestamp":1666575029,"Value":19093.8}
{"Timestamp":1666575059,"Value":19093.7}
{"Timestamp":1666575089,"Value":19093.8}
{"Timestamp":1666575119,"Value":19093.9}
{"Timestamp":1666575149,"Value":19094.2}
{"Timestamp":1666575179,"Value":19094.6}
{"Timestamp":1666575209,"Value":19094.8}
{"Timestamp":1666575239,"Value":19094.8}
{"Timestamp":1666575269,"Value":19095}
{"Timestamp":1666575299,"Value":19094.7}
{"Timestamp":1666575329,"Value":19094.6}
{"Timestamp":1666575359,"Value":19094.6}
{"Timestamp":1666575389,"Value":19094.8}
{"Timestamp":1666575419,"Value":19095}
{"Timestamp":1666575449,"Value":19094.7}
{"Timestamp":1666575479,"Value":19094.8}
{"Timestamp":1666575509,"Value":19094.7}
{"Timestamp":1666575539,"Value":19095.1}
{"Timestamp":1666575569,"Value":19095.1}
{"Timestamp":1666575599,"Value":19095}
{"Timestamp":1666575629,"Value":19094.6}
{"Timestamp":1666575659,"Value":19094.7}
{"Timestamp":1666575689,"Value":19094.7}
{"Timestamp":1666575719,"Value":19094.8}
{"Timestamp":1666575749,"Value":19094.6}
{"Timestamp":1666575779,"Value":19094.3}
{"Timestamp":1666575809,"Value":19094.2}
{"Timestamp":1666575839,"Value":19094}
{"Timestamp":1666575869,"Value":19093.9}
{"Timestamp":1666575899,"Value":19093.7}
{"Timestamp":1666575929,"Value":19093.9}
{"Timestamp":1666575959,"Value":19093.6}
{"Timestamp":1666575989,"Value":19093.9}
{"Timestamp":1666576019,"Value":19093.9}
{"Timestamp":1666576049,"Value":19093.4}
{"Timestamp":1666576079,"Value":19093.6}
{"Timestamp":1666576109,"Value":19093.9}
{"Timestamp":1666576139,"Value":19094.3}
{"Timestamp":1666576169,"Value":19094.5}
{"Timestamp":1666576199,"Value":19094.2}
{"Timestamp":1666576229,"Value":19093.7}
{"Timestamp":1666576259,"Value":19093.7}
{"Timestamp":1666576289,"Value":19094}
{"Timestamp":1666576319,"Value":19094.2}
{"Timestamp":1666576349,"Value":19093.8}
{"Timestamp":1666576379,"Value":19093.9}
{"Timestamp":1666576409,"Value":19094.2}
{"Timestamp":1666576439,"Value":19094.3}
{"Timestamp":1666576469,"Value":19094.1}
{"Timestamp":1666576499,"Value":19094}
{"Timestamp":1666576529,"Value":19093.6}
{"Timestamp":1666576559,"Value":19093.8}
{"Timestamp":1666576589,"Value":19093.7}
{"Timestamp":1666576619,"Value":19093.5}
{"Timestamp":1666576649,"Value":19093.4}
{"Timestamp":1666576679,"Value":19093.3}
{"Timestamp":1666576709,"Value":19093}
{"Timestamp":1666576739,"Value":19093.1}
{"Timestamp":1666576769,"Value":19093.6}
{"Timestamp":1666576799,"Value":19093.4}
{"Timestamp":1666576829,"Value":19093.3}
{"Timestamp":1666576859,"Value":19093.5}
{"Timestamp":1666576889,"Value":19093.4}
{"Timestamp":1666576919,"Value":19093.8}
{"Timestamp":1666576949,"Value":19094}
{"Timestamp":1666576979,"Value":19093.6}
{"Timestamp":1666577009,"Value":19093.3}
{"Timestamp":1666577039,"Value":19093.1}
{"Timestamp":1666577069,"Value":19093.3}
{"Timestamp":1666577099,"Value":19093.1}
{"Timestamp":1666577129,"Value":19093}
{"Timestamp":1666577159,"Value":19093.2}
{"Timestamp":1666577189,"Value":19093.9}
{"Timestamp":1666577219,"Value":19094}
{"Timestamp":1666577249,"Value":19093.8}
{"Timestamp":1666577279,"Value":19093.4}
{"Timestamp":1666577309,"Value":19093.6}
{"Timestamp":1666577339,"Value":19093.5}
{"Timestamp":1666577369,"Value":19093.3}
{"Timestamp":1666577399,"Value":19093.2}
{"Timestamp":1666577429,"Value":19092.9}
{"Timestamp":1666577459,"Value":19093}
{"Timestamp":1666577489,"Value":19093.2}
{"Timestamp":1666577519,"Value":19092.9}
{"Timestamp":1666577549,"Value":19093.3}
{"Timestamp":1666577579,"Value":19093.4}
{"Timestamp":1666577609,"Value":19093.8}
{"Timestamp":1666577639,"Value":19093.4}
{"Timestamp":1666577669,"Value":19093.6}
{"Timestamp":1666577699,"Value":19093.3}
{"Timestamp":1666577729,"Value":19093.1}
{"Timestamp":1666577759,"Value":19093.4}
{"Timestamp":1666577789,"Value":19093.6}
{"Timestamp":1666577819,"Value":19093.6}
{"Timestamp":1666577849,"Value":19093}
{"Timestamp":1666577879,"Value":19093}
{"Timestamp":1666577909,"Value":19092.9}
{"Timestamp":1666577939,"Value":19093.2}
{"Timestamp":1666577969,"Value":19093.1}
{"Timestamp":1666577999,"Value":19093.1}
{"Timestamp":1666578029,"Value":19093}
{"Timestamp":1666578059,"Value":19092.7}
{"Timestamp":1666578089,"Value":19092.6}
{"Timestamp":1666578119,"Value":19093}
{"Timestamp":1666578149,"Value":19093.2}
{"Timestamp":1666578179,"Value":19092.9}
{"Timestamp":1666578209,"Value":19093.3}
{"Timestamp":1666578239,"Value":19093.3}
{"Timestamp":1666578269,"Value":19093.4}
{"Timestamp":1666578299,"Value":19093.4}
{"Timestamp":1666578329,"Value":19093}
{"Timestamp":1666578359,"Value":19093.1}
{"Timestamp":1666578389,"Value":19093.3}
{"Timestamp":1666578419,"Value":19093.2}
{"Timestamp":1666578449,"Value":19093.2}
{"Timestamp":1666578479,"Value":19093.4}
{"Timestamp":1666578509,"Value":19093}
{"Timestamp":1666578539,"Value":19093.2}
{"Timestamp":1666578569,"Value":19093.6}
{"Timestamp":1666578599,"Value":19093.5}
{"Timestamp":1666578629,"Value":19093.3}
{"Timestamp":1666578659,"Value":19092.7}
{"Timestamp":1666578689,"Value":19092.8}
{"Timestamp":1666578719,"Value":19092.9}
{"Timestamp":1666578749,"Value":19093}
{"Timestamp":1666578779,"Value":19092.9}
{"Timestamp":1666578809,"Value":19093}
{"Timestamp":1666578839,"Value":19093.2}
{"Timestamp":1666578869,"Value":19093.2}
{"Timestamp":1666578899,"Value":19092.7}
{"Timestamp":1666578929,"Value":19093}
{"Timestamp":1666578959,"Value":19093.3}
{"Timestamp":1666578989,"Value":19093.1}
{"Timestamp":1666579019,"Value":19093.1}
{"Timestamp":1666579049,"Value":19093.2}
{"Timestamp":1666579079,"Value":19093}
{"Timestamp":1666579109,"Value":19093.2}
{"Timestamp":1666579139,"Value":19092.9}
{"Timestamp":1666579169,"Value":19092.7}
{"Timestamp":1666579199,"Value":19092.4}
{"Timestamp":1666579229,"Value":19092.3}
{"Timestamp":1666579259,"Value":19092.5}
{"Timestamp":1666579289,"Value":19092.4}
{"Timestamp":1666579319,"Value":19092.5}
{"Timestamp":1666579349,"Value":19092.8}
{"Timestamp":1666579379,"Value":19093}
{"Timestamp":1666579409,"Value":19093.1}
{"Timestamp":1666579439,"Value":19093.1}
{"Timestamp":1666579469,"Value":19092.8}
{"Timestamp":1666579499,"Value":19092.7}
{"Timestamp":1666579529,"Value":19092.6}
{"Timestamp":1666579559,"Value":19092.7}
{"Timestamp":1666579589,"Value":19092.5}
{"Timestamp":1666579619,"Value":19092.5}
{"Timestamp":1666579649,"Value":19092.6}
{"Timestamp":1666579679,"Value":19092.6}
{"Timestamp":1666579709,"Value":19092.6}
{"Timestamp":1666579739,"Value":19092.5}
{"Timestamp":1666579769,"Value":19092.8}
{"Timestamp":1666579799,"Value":19092.9}
{"Timestamp":1666579829,"Value":19092.4}
{"Timestamp":1666579859,"Value":19092.4}
{"Timestamp":1666579889,"Value":19092.2}
{"Timestamp":1666579919,"Value":19092.1}
{"Timestamp":1666579949,"Value":19092.3}
{"Timestamp":1666579979,"Value":19092.4}
{"Timestamp":1666580009,"Value":19092.6}
{"Timestamp":1666580039,"Value":19092.7}
{"Timestamp":1666580069,"Value":19092.7}
{"Timestamp":1666580099,"Value":19092.7}
{"Timestamp":1666580129,"Value":19092.4}
{"Timestamp":1666580159,"Value":19092.5}
{"Timestamp":1666580189,"Value":19093}
{"Timestamp":1666580219,"Value":19093.1}
{"Timestamp":1666580249,"Value":19093.2}
{"Timestamp":1666580279,"Value":19092.8}
{"Timestamp":1666580309,"Value":19092.7}
{"Timestamp":1666580339,"Value":19092.6}
{"Timestamp":1666580369,"Value":19092.8}
{"Timestamp":1666580399,"Value":19092.6}
{"Timestamp":1666580429,"Value":19092.2}
{"Timestamp":1666580459,"Value":19092.2}
{"Timestamp":1666580489,"Value":19092.4}
{"Timestamp":1666580519,"Value":19092.6}
{"Timestamp":1666580549,"Value":19093}
{"Timestamp":1666580579,"Value":19093.1}
{"Timestamp":1666580609,"Value":19092.9}
{"Timestamp":1666580639,"Value":19093}
{"Timestamp":1666580669,"Value":19093}
{"Timestamp":1666580699,"Value":19093.1}
{"Timestamp":1666580719,"Value":19091.9}
{"Timestamp":1666580759,"Value":16970.9}
{"Timestamp":1666580789,"Value":19092}
{"Timestamp":1666580819,"Value":19091.8}
{"Timestamp":1666580849,"Value":19092.3}
{"Timestamp":1666580879,"Value":19092.3}
{"Timestamp":1666580909,"Value":19092.5}
{"Timestamp":1666580939,"Value":19092.7}
{"Timestamp":1666580969,"Value":19093}
{"Timestamp":1666580999,"Value":19092.9}
{"Timestamp":1666581029,"Value":19092.6}
{"Timestamp":1666581059,"Value":19092.5}
{"Timestamp":1666581089,"Value":19092.5}
{"Timestamp":1666581119,"Value":19092.5}
{"Timestamp":1666581149,"Value":19092.8}
{"Timestamp":1666581179,"Value":19093.5}
{"Timestamp":1666581209,"Value":19093.7}
{"Timestamp":1666581239,"Value":19093.6}
{"Timestamp":1666581269,"Value":19093.7}
{"Timestamp":1666581299,"Value":19093.6}
{"Timestamp":1666581329,"Value":19093.4}
{"Timestamp":1666581359,"Value":19093.3}
{"Timestamp":1666581389,"Value":19094}
{"Timestamp":1666581419,"Value":19093.7}
{"Timestamp":1666581449,"Value":19094}
{"Timestamp":1666581479,"Value":19094.2}
{"Timestamp":1666581509,"Value":19094}
{"Timestamp":1666581539,"Value":19094}
{"Timestamp":1666581569,"Value":19094.1}
{"Timestamp":1666581599,"Value":19094.1}
{"Timestamp":1666581629,"Value":19093.7}
{"Timestamp":1666581659,"Value":19093.5}
{"Timestamp":1666581689,"Value":19093.4}
{"Timestamp":1666581719,"Value":19093.8}
{"Timestamp":1666581749,"Value":19093.3}
{"Timestamp":1666581779,"Value":19094.1}
{"Timestamp":1666581809,"Value":19094}
{"Timestamp":1666581839,"Value":19093.7}
{"Timestamp":1666581869,"Value":19093.7}
{"Timestamp":1666581899,"Value":19093.7}
{"Timestamp":1666581929,"Value":19093.5}
{"Timestamp":1666581959,"Value":19093.4}
{"Timestamp":1666581989,"Value":19093.4}
{"Timestamp":1666582019,"Value":19093.3}
{"Timestamp":1666582049,"Value":19093}
{"Timestamp":1666582079,"Value":19092.7}
{"Timestamp":1666582109,"Value":19092.9}
{"Timestamp":1666582139,"Value":19092.7}
{"Timestamp":1666582169,"Value":19092.8}
{"Timestamp":1666582199,"Value":19093.1}
{"Timestamp":1666582229,"Value":19092.9}
{"Timestamp":1666582259,"Value":19093.1}
{"Timestamp":1666582289,"Value":19093.2}
{"Timestamp":1666582319,"Value":19093.2}
{"Timestamp":1666582349,"Value":19093.2}
{"Timestamp":1666582379,"Value":19093.4}
{"Timestamp":1666582409,"Value":19093.3}
{"Timestamp":1666582439,"Value":19093.3}
{"Timestamp":1666582469,"Value":19093.1}
{"Timestamp":1666582499,"Value":19093.1}
{"Timestamp":1666582529,"Value":19092.5}
{"Timestamp":1666582559,"Value":19092.1}
{"Timestamp":1666582589,"Value":19092.4}
{"Timestamp":1666582619,"Value":19092.7}
{"Timestamp":1666582649,"Value":19092.7}
{"Timestamp":1666582679,"Value":19092.3}
{"Timestamp":1666582709,"Value":19092.2}
{"Timestamp":1666582739,"Value":19092.3}
{"Timestamp":1666582769,"Value":19091.7}
{"Timestamp":1666582799,"Value":19091.9}
{"Timestamp":1666582829,"Value":19091.2}
{"Timestamp":1666582859,"Value":19091.8}
{"Timestamp":1666582889,"Value":19091.8}
{"Timestamp":1666582919,"Value":19091.8}
{"Timestamp":1666582949,"Value":19092.1}
{"Timestamp":1666582979,"Value":19092.4}
{"Timestamp":1666583009,"Value":19092.3}
{"Timestamp":1666583039,"Value":19092.1}
{"Timestamp":1666583069,"Value":19092.1}
{"Timestamp":1666583099,"Value":19092.1}
{"Timestamp":1666583129,"Value":19091.8}
{"Timestamp":1666583159,"Value":19092.1}
{"Timestamp":1666583189,"Value":19092.1}
{"Timestamp":1666583219,"Value":19092.1}
{"Timestamp":1666583249,"Value":19092.1}
{"Timestamp":1666583279,"Value":19092.2}
{"Timestamp":1666583309,"Value":19092.5}
{"Timestamp":1666583339,"Value":19092.6}
{"Timestamp":1666583369,"Value":19092.7}
{"Timestamp":1666583399,"Value":19093}
{"Timestamp":1666583429,"Value":19092.6}
{"Timestamp":1666583459,"Value":19092.4}
{"Timestamp":1666583489,"Value":19092.2}
{"Timestamp":1666583519,"Value":19092.5}
{"Timestamp":1666583549,"Value":19092.4}
{"Timestamp":1666583579,"Value":19092}
{"Timestamp":1666583609,"Value":19091.7}
{"Timestamp":1666583639,"Value":19091.5}
{"Timestamp":1666583669,"Value":19091.4}
{"Timestamp":1666583699,"Value":19091.4}
{"Timestamp":1666583729,"Value":19091.1}
{"Timestamp":1666583759,"Value":19092}
{"Timestamp":1666583789,"Value":19092}
{"Timestamp":1666583819,"Value":19091.6}
{"Timestamp":1666583849,"Value":19091.7}
{"Timestamp":1666583879,"Value":19092}
{"Timestamp":1666583909,"Value":19092.4}
{"Timestamp":1666583939,"Value":19092.5}
{"Timestamp":1666583969,"Value":19092.4}
{"Timestamp":1666583999,"Value":19092}
{"Timestamp":1666584029,"Value":19091.4}
{"Timestamp":1666584059,"Value":19091.4}
{"Timestamp":1666584089,"Value":19091.3}
{"Timestamp":1666584119,"Value":19091.9}
{"Timestamp":1666584149,"Value":19091.6}
{"Timestamp":1666584179,"Value":19091.5}
{"Timestamp":1666584209,"Value":19091.8}
{"Timestamp":1666584239,"Value":19091.6}
{"Timestamp":1666584269,"Value":19091.6}
{"Timestamp":1666584299,"Value":19091.6}
{"Timestamp":1666584329,"Value":19091.4}
{"Timestamp":1666584359,"Value":19091.6}
{"Timestamp":1666584389,"Value":19092.1}
{"Timestamp":1666584419,"Value":19092.4}
{"Timestamp":1666584449,"Value":19092.6}
{"Timestamp":1666584479,"Value":19092.5}
{"Timestamp":1666584509,"Value":19091.9}
{"Timestamp":1666584539,"Value":19092.1}
{"Timestamp":1666584569,"Value":19092.1}
{"Timestamp":1666584599,"Value":19092.1}
{"Timestamp":1666584629,"Value":19091.9}
{"Timestamp":1666584659,"Value":19092.1}
{"Timestamp":1666584689,"Value":19091.8}
{"Timestamp":1666584719,"Value":19092.1}
{"Timestamp":1666584749,"Value":19092}
{"Timestamp":1666584779,"Value":19091.8}
{"Timestamp":1666584809,"Value":19091.8}
{"Timestamp":1666584839,"Value":19092.2}
{"Timestamp":1666584869,"Value":19092.2}
{"Timestamp":1666584899,"Value":19091.7}
{"Timestamp":1666584929,"Value":19091.6}
{"Timestamp":1666584959,"Value":19091.7}
{"Timestamp":1666584989,"Value":19091.7}
{"Timestamp":1666585019,"Value":19091.5}
{"Timestamp":1666585049,"Value":19091.2}
{"Timestamp":1666585079,"Value":19091.1}
{"Timestamp":1666585109,"Value":19091.4}
{"Timestamp":1666585139,"Value":19091.5}
{"Timestamp":1666585169,"Value":19091.5}
{"Timestamp":1666585199,"Value":19091.6}
{"Timestamp":1666585229,"Value":19091.1}
{"Timestamp":1666585259,"Value":19091}
{"Timestamp":1666585289,"Value":19091.5}
{"Timestamp":1666585319,"Value":19091.3}
{"Timestamp":1666585349,"Value":19092.1}
{"Timestamp":1666585379,"Value":19092.4}
{"Timestamp":1666585409,"Value":19092.3}
{"Timestamp":1666585439,"Value":19092.4}
{"Timestamp":1666585469,"Value":19092.2}
{"Timestamp":1666585499,"Value":19092.4}
{"Timestamp":1666585529,"Value":19092.7}
{"Timestamp":1666585559,"Value":19092.4}
{"Timestamp":1666585589,"Value":19092.4}
{"Timestamp":1666585619,"Value":19092.4}
{"Timestamp":1666585649,"Value":19092.4}
{"Timestamp":1666585679,"Value":19092.3}
{"Timestamp":1666585709,"Value":19092.4}
{"Timestamp":1666585739,"Value":19092.5}
{"Timestamp":1666585769,"Value":19092.1}
{"Timestamp":1666585799,"Value":19092}
{"Timestamp":1666585829,"Value":19092}
{"Timestamp":1666585859,"Value":19091.7}
{"Timestamp":1666585888,"Value":19092}
{"Timestamp":1666585919,"Value":19091.9}
{"Timestamp":1666585949,"Value":19091.9}
{"Timestamp":1666585979,"Value":19091.9}
{"Timestamp":1666586009,"Value":19092.1}
{"Timestamp":1666586039,"Value":19092.1}
{"Timestamp":1666586069,"Value":19092.2}
{"Timestamp":1666586099,"Value":19092.1}
{"Timestamp":1666586129,"Value":19091.8}
{"Timestamp":1666586159,"Value":19092}
{"Timestamp":1666586189,"Value":19092.1}
{"Timestamp":1666586219,"Value":19092.4}
{"Timestamp":1666586249,"Value":19092.1}
{"Timestamp":1666586279,"Value":19092.1}
{"Timestamp":1666586309,"Value":19092.1}
{"Timestamp":1666586339,"Value":19092.2}
{"Timestamp":1666586369,"Value":19092.3}
{"Timestamp":1666586399,"Value":19092.4}
{"Timestamp":1666586429,"Value":19092.1}
{"Timestamp":1666586459,"Value":19091.7}
{"Timestamp":1666586489,"Value":19092}
{"Timestamp":1666586519,"Value":19092.2}
{"Timestamp":1666586549,"Value":19092.1}
{"Timestamp":1666586579,"Value":19092.1}
{"Timestamp":1666586609,"Value":19091.9}
{"Timestamp":1666586639,"Value":19091.5}
{"Timestamp":1666586669,"Value":19091.5}
{"Timestamp":1666586699,"Value":19091.3}
{"Timestamp":1666586729,"Value":19091.4}
{"Timestamp":1666586759,"Value":19091.1}
{"Timestamp":1666586789,"Value":19090.8}
{"Timestamp":1666586819,"Value":19091.1}
{"Timestamp":1666586849,"Value":19091.2}
{"Timestamp":1666586879,"Value":19091.2}
{"Timestamp":1666586909,"Value":19091}
{"Timestamp":1666586939,"Value":19091.2}
{"Timestamp":1666586969,"Value":19091.6}
{"Timestamp":1666586999,"Value":19091.9}
{"Timestamp":1666587029,"Value":19091.6}
{"Timestamp":1666587059,"Value":19091.4}
{"Timestamp":1666587089,"Value":19091.4}
{"Timestamp":1666587119,"Value":19091.5}
{"Timestamp":1666587149,"Value":19091.4}
{"Timestamp":1666587179,"Value":19091.3}
{"Timestamp":1666587209,"Value":19091.3}
{"Timestamp":1666587239,"Value":19090.5}
{"Timestamp":1666587269,"Value":19091}
{"Timestamp":1666587299,"Value":19091}
{"Timestamp":1666587329,"Value":19090.6}
{"Timestamp":1666587359,"Value":19090.7}
{"Timestamp":1666587389,"Value":19090.8}
{"Timestamp":1666587419,"Value":19090.8}
{"Timestamp":1666587449,"Value":19090.8}
{"Timestamp":1666587479,"Value":19090.8}
{"Timestamp":1666587509,"Value":19090.8}
{"Timestamp":1666587539,"Value":19090.8}
{"Timestamp":1666587569,"Value":19090.7}
{"Timestamp":1666587599,"Value":19090.6}
{"Timestamp":1666587629,"Value":19090.6}
{"Timestamp":1666587659,"Value":19091.1}
{"Timestamp":1666587689,"Value":19091.2}
{"Timestamp":1666587719,"Value":19091.2}
{"Timestamp":1666587749,"Value":19091.1}
{"Timestamp":1666587779,"Value":19091.1}
{"Timestamp":1666587809,"Value":19090.9}
{"Timestamp":1666587839,"Value":19090.9}
{"Timestamp":1666587869,"Value":19090.9}
{"Timestamp":1666587899,"Value":19090.9}
{"Timestamp":1666587929,"Value":19091.1}
{"Timestamp":1666587959,"Value":19091.1}
{"Timestamp":1666587989,"Value":19091.1}
{"Timestamp":1666588019,"Value":19091.4}
{"Timestamp":1666588049,"Value":19091.6}
{"Timestamp":1666588079,"Value":19091.3}
{"Timestamp":1666588109,"Value":19090.7}
{"Timestamp":1666588139,"Value":19090.4}
{"Timestamp":1666588169,"Value":19090.9}
{"Timestamp":1666588199,"Value":19090.5}
{"Timestamp":1666588229,"Value":19089.9}
{"Timestamp":1666588259,"Value":19090.3}
{"Timestamp":1666588289,"Value":19090.1}
{"Timestamp":1666588319,"Value":19090.3}
{"Timestamp":1666588349,"Value":19090.2}
{"Timestamp":1666588379,"Value":19090.2}
{"Timestamp":1666588409,"Value":19090.7}
{"Timestamp":1666588439,"Value":19090.4}
{"Timestamp":1666588469,"Value":19090.4}
{"Timestamp":1666588499,"Value":19090.6}
{"Timestamp":1666588529,"Value":19090.4}
{"Timestamp":1666588559,"Value":19090.2}
{"Timestamp":1666588589,"Value":19090.6}
{"Timestamp":1666588619,"Value":19090.3}
{"Timestamp":1666588649,"Value":19090.4}
{"Timestamp":1666588679,"Value":19090.2}
{"Timestamp":1666588709,"Value":19090.2}
{"Timestamp":1666588739,"Value":19090.3}
{"Timestamp":1666588769,"Value":19090.2}
{"Timestamp":1666588799,"Value":19090.3}
{"Timestamp":1666588829,"Value":19089.8}
{"Timestamp":1666588859,"Value":19090}
{"Timestamp":1666588889,"Value":19089.9}
{"Timestamp":1666588919,"Value":19089.8}
{"Timestamp":1666588949,"Value":19090.2}
{"Timestamp":1666588979,"Value":19090.6}
{"Timestamp":1666589009,"Value":19090.6}
{"Timestamp":1666589039,"Value":19090.5}
{"Timestamp":1666589069,"Value":19090.6}
{"Timestamp":1666589099,"Value":19090.3}
{"Timestamp":1666589129,"Value":19089.7}
{"Timestamp":1666589159,"Value":19089.8}
{"Timestamp":1666589189,"Value":19089.8}
{"Timestamp":1666589219,"Value":19090}
{"Timestamp":1666589249,"Value":19089.8}
{"Timestamp":1666589279,"Value":19089.6}
{"Timestamp":1666589309,"Value":19089.9}
{"Timestamp":1666589339,"Value":19089.9}
{"Timestamp":1666589369,"Value":19089.6}
{"Timestamp":1666589399,"Value":19089.4}
{"Timestamp":1666589429,"Value":19089.3}
{"Timestamp":1666589459,"Value":19089.4}
{"Timestamp":1666589489,"Value":19089.6}
{"Timestamp":1666589519,"Value":19089.9}
{"Timestamp":1666589549,"Value":19089.7}
{"Timestamp":1666589579,"Value":19089.8}
{"Timestamp":1666589609,"Value":19089.6}
{"Timestamp":1666589639,"Value":19090.1}
{"Timestamp":1666589669,"Value":19090.2}
{"Timestamp":1666589699,"Value":19090.2}
{"Timestamp":1666589729,"Value":19089.6}
{"Timestamp":1666589759,"Value":19089.9}
{"Timestamp":1666589789,"Value":19090.4}
{"Timestamp":1666589819,"Value":19090.1}
{"Timestamp":1666589849,"Value":19089.9}
{"Timestamp":1666589879,"Value":19089}
{"Timestamp":1666589909,"Value":19089}
{"Timestamp":1666589939,"Value":19089}
{"Timestamp":1666589969,"Value":19089.2}
{"Timestamp":1666589999,"Value":19089}
{"Timestamp":1666590029,"Value":19089}
{"Timestamp":1666590059,"Value":19088.8}
{"Timestamp":1666590089,"Value":19089}
{"Timestamp":1666590119,"Value":19089.1}
{"Timestamp":1666590149,"Value":19089}
{"Timestamp":1666590179,"Value":19089.1}
{"Timestamp":1666590209,"Value":19089.1}
{"Timestamp":1666590239,"Value":19089.1}
{"Timestamp":1666590269,"Value":19088.9}
{"Timestamp":1666590299,"Value":19089.3}
{"Timestamp":1666590329,"Value":19089}
{"Timestamp":1666590359,"Value":19089}
{"Timestamp":1666590389,"Value":19089.2}
{"Timestamp":1666590419,"Value":19089.4}
{"Timestamp":1666590449,"Value":19089.6}
{"Timestamp":1666590479,"Value":19089.4}
{"Timestamp":1666590509,"Value":19089.4}
{"Timestamp":1666590539,"Value":19089.3}
{"Timestamp":1666590569,"Value":19089.5}
{"Timestamp":1666590599,"Value":19089.3}
{"Timestamp":1666590629,"Value":19089.2}
{"Timestamp":1666590659,"Value":19089.3}
{"Timestamp":1666590689,"Value":19089.5}
{"Timestamp":1666590719,"Value":19089.4}
{"Timestamp":1666590749,"Value":19089.5}
{"Timestamp":1666590779,"Value":19089.1}
{"Timestamp":1666590809,"Value":19089.2}
{"Timestamp":1666590839,"Value":19089}
{"Timestamp":1666590869,"Value":19089.2}
{"Timestamp":1666590899,"Value":19089.5}
{"Timestamp":1666590929,"Value":19089.3}
{"Timestamp":1666590959,"Value":19089.2}
{"Timestamp":1666590989,"Value":19089.4}
{"Timestamp":1666591019,"Value":19089.3}
{"Timestamp":1666591048,"Value":19089.4}
{"Timestamp":1666591079,"Value":19089.7}
{"Timestamp":1666591109,"Value":19089.4}
{"Timestamp":1666591139,"Value":19089.3}
{"Timestamp":1666591169,"Value":19089.2}
{"Timestamp":1666591199,"Value":19089.1}
{"Timestamp":1666591229,"Value":19089.5}
{"Timestamp":1666591259,"Value":19089.4}
{"Timestamp":1666591289,"Value":19089.4}
{"Timestamp":1666591319,"Value":19089}
{"Timestamp":1666591349,"Value":19088.6}
{"Timestamp":1666591379,"Value":19088.7}
{"Timestamp":1666591409,"Value":19088.8}
{"Timestamp":1666591439,"Value":19088.7}
{"Timestamp":1666591469,"Value":19088.9}
{"Timestamp":1666591499,"Value":19088.9}
{"Timestamp":1666591529,"Value":19088.8}
{"Timestamp":1666591559,"Value":19088.9}
{"Timestamp":1666591589,"Value":19088.7}
{"Timestamp":1666591619,"Value":19088.8}
{"Timestamp":1666591649,"Value":19088.7}
{"Timestamp":1666591679,"Value":19088.8}
{"Timestamp":1666591709,"Value":19088.7}
{"Timestamp":1666591739,"Value":19088.8}
{"Timestamp":1666591769,"Value":19088.5}
{"Timestamp":1666591799,"Value":19088.7}
{"Timestamp":1666591829,"Value":19088.7}
{"Timestamp":1666591859,"Value":19089.1}
{"Timestamp":1666591889,"Value":19088.8}
{"Timestamp":1666591919,"Value":19088.9}
{"Timestamp":1666591949,"Value":19088.7}
{"Timestamp":1666591979,"Value":19088.7}
{"Timestamp":1666592009,"Value":19088.8}
{"Timestamp":1666592039,"Value":19088.7}
{"Timestamp":1666592069,"Value":19088.9}
{"Timestamp":1666592099,"Value":19089.4}
{"Timestamp":1666592129,"Value":19089.3}
{"Timestamp":1666592159,"Value":19088.8}
{"Timestamp":1666592189,"Value":19088.8}
{"Timestamp":1666592219,"Value":19089}
{"Timestamp":1666592249,"Value":19088.7}
{"Timestamp":1666592279,"Value":19088.6}
{"Timestamp":1666592309,"Value":19089}
{"Timestamp":1666592339,"Value":19088.6}
{"Timestamp":1666592369,"Value":19088.6}
{"Timestamp":1666592399,"Value":19088.3}
{"Timestamp":1666592429,"Value":19088.3}
{"Timestamp":1666592459,"Value":19088.3}
{"Timestamp":1666592489,"Value":19088.8}
{"Timestamp":1666592519,"Value":19088.8}
{"Timestamp":1666592549,"Value":19088.9}
{"Timestamp":1666592579,"Value":19088.9}
{"Timestamp":1666592609,"Value":19088.7}
{"Timestamp":1666592639,"Value":19088.9}
{"Timestamp":1666592669,"Value":19088.8}
{"Timestamp":1666592699,"Value":19088.7}
{"Timestamp":1666592729,"Value":19088.9}
{"Timestamp":1666592759,"Value":19089.1}
{"Timestamp":1666592789,"Value":19089.2}
{"Timestamp":1666592819,"Value":19089.4}
{"Timestamp":1666592849,"Value":19089.2}
{"Timestamp":1666592879,"Value":19089.2}
{"Timestamp":1666592909,"Value":19089.1}
{"Timestamp":1666592939,"Value":19089.1}
{"Timestamp":1666592968,"Value":19089}
{"Timestamp":1666592999,"Value":19089.1}
{"Timestamp":1666593029,"Value":19089}
{"Timestamp":1666593059,"Value":19088.7}
{"Timestamp":1666593089,"Value":19088.8}
{"Timestamp":1666593119,"Value":19088.8}
{"Timestamp":1666593149,"Value":19089}
{"Timestamp":1666593179,"Value":19088.6}
{"Timestamp":1666593209,"Value":19088.8}
{"Timestamp":1666593239,"Value":19088.6}
{"Timestamp":1666593269,"Value":19088.9}
{"Timestamp":1666593299,"Value":19088.4}
{"Timestamp":1666593329,"Value":19087.9}
{"Timestamp":1666593359,"Value":19087.8}
{"Timestamp":1666593389,"Value":19087.7}
{"Timestamp":1666593419,"Value":19087.9}
{"Timestamp":1666593449,"Value":19088.4}
{"Timestamp":1666593479,"Value":19088.4}
{"Timestamp":1666593509,"Value":19088.2}
{"Timestamp":1666593539,"Value":19088.2}
{"Timestamp":1666593569,"Value":19088.2}
{"Timestamp":1666593599,"Value":19088.1}
{"Timestamp":1666593629,"Value":19088}
{"Timestamp":1666593659,"Value":19088}
{"Timestamp":1666593689,"Value":19088.1}
{"Timestamp":1666593719,"Value":19088.8}
{"Timestamp":1666593749,"Value":19088.4}
{"Timestamp":1666593779,"Value":19088.1}
{"Timestamp":1666593809,"Value":19088.2}
{"Timestamp":1666593839,"Value":19088.1}
{"Timestamp":1666593869,"Value":19087.5}
{"Timestamp":1666593899,"Value":19087.8}
{"Timestamp":1666593929,"Value":19087.9}
{"Timestamp":1666593959,"Value":19087.9}
{"Timestamp":1666593989,"Value":19088}
{"Timestamp":1666594019,"Value":19087.8}
{"Timestamp":1666594049,"Value":19087.9}
{"Timestamp":1666594079,"Value":19088}
{"Timestamp":1666594109,"Value":19087.9}
{"Timestamp":1666594139,"Value":19088}
{"Timestamp":1666594169,"Value":19088.2}
{"Timestamp":1666594199,"Value":19088.2}
{"Timestamp":1666594229,"Value":19088.3}
{"Timestamp":1666594259,"Value":19088.3}
{"Timestamp":1666594289,"Value":19088.5}
{"Timestamp":1666594319,"Value":19088.6}
{"Timestamp":1666594349,"Value":19088.9}
{"Timestamp":1666594379,"Value":19088.7}
{"Timestamp":1666594409,"Value":19088.7}
{"Timestamp":1666594439,"Value":19088.5}
{"Timestamp":1666594469,"Value":19088.7}
{"Timestamp":1666594499,"Value":19088.5}
{"Timestamp":1666594529,"Value":19088.2}
{"Timestamp":1666594559,"Value":19088.1}
{"Timestamp":1666594589,"Value":19088}
{"Timestamp":1666594619,"Value":19087.9}
{"Timestamp":1666594649,"Value":19088}
{"Timestamp":1666594679,"Value":19088.3}
{"Timestamp":1666594709,"Value":19088.6}
{"Timestamp":1666594739,"Value":19088.6}
{"Timestamp":1666594769,"Value":19088.9}
{"Timestamp":1666594799,"Value":19088.5}
{"Timestamp":1666594829,"Value":19088.1}
{"Timestamp":1666594859,"Value":19088}
{"Timestamp":1666594889,"Value":19088.3}
{"Timestamp":1666594919,"Value":19088.2}
{"Timestamp":1666594949,"Value":19088.3}
{"Timestamp":1666594979,"Value":19088.3}
{"Timestamp":1666595009,"Value":19088.1}
{"Timestamp":1666595039,"Value":19088.3}
{"Timestamp":1666595069,"Value":19088.2}
{"Timestamp":1666595099,"Value":19088}
{"Timestamp":1666595129,"Value":19087.6}
{"Timestamp":1666595159,"Value":19087.6}
{"Timestamp":1666595189,"Value":19087.9}
{"Timestamp":1666595219,"Value":19088.1}
{"Timestamp":1666595249,"Value":19088.3}
{"Timestamp":1666595279,"Value":19088.1}
{"Timestamp":1666595309,"Value":19087.7}
{"Timestamp":1666595339,"Value":19088.1}
{"Timestamp":1666595369,"Value":19088.8}
{"Timestamp":1666595399,"Value":19088.8}
{"Timestamp":1666595429,"Value":19088.7}
{"Timestamp":1666595459,"Value":19088.6}
{"Timestamp":1666595489,"Value":19088.6}
{"Timestamp":1666595519,"Value":19088.6}
{"Timestamp":1666595549,"Value":19088.5}
{"Timestamp":1666595579,"Value":19088.3}
{"Timestamp":1666595609,"Value":19088.2}
{"Timestamp":1666595639,"Value":19088.5}
{"Timestamp":1666595669,"Value":19088.5}
{"Timestamp":1666595699,"Value":19088.8}
{"Timestamp":1666595729,"Value":19088.4}
{"Timestamp":1666595759,"Value":19087.9}
{"Timestamp":1666595789,"Value":19088.3}
{"Timestamp":1666595819,"Value":19088.5}
{"Timestamp":1666595849,"Value":19088.5}
{"Timestamp":1666595879,"Value":19088.5}
{"Timestamp":1666595909,"Value":19088.2}
{"Timestamp":1666595939,"Value":19088.3}
{"Timestamp":1666595969,"Value":19088.7}
{"Timestamp":1666595999,"Value":19088.7}
{"Timestamp":1666596029,"Value":19089}
{"Timestamp":1666596059,"Value":19088.5}
{"Timestamp":1666596089,"Value":19088.7}
{"Timestamp":1666596119,"Value":19088.5}
{"Timestamp":1666596149,"Value":19088.5}
{"Timestamp":1666596179,"Value":19088.4}
{"Timestamp":1666596209,"Value":19088.5}
{"Timestamp":1666596239,"Value":19088.4}
{"Timestamp":1666596269,"Value":19088.7}
{"Timestamp":1666596299,"Value":19089.1}
{"Timestamp":1666596329,"Value":19088.3}
{"Timestamp":1666596359,"Value":19088.4}
{"Timestamp":1666596389,"Value":19088.4}
{"Timestamp":1666596419,"Value":19088.2}
{"Timestamp":1666596449,"Value":19088.7}
{"Timestamp":1666596478,"Value":19088.6}
{"Timestamp":1666596509,"Value":19088.5}
{"Timestamp":1666596539,"Value":19088.6}
{"Timestamp":1666596569,"Value":19088.6}
{"Timestamp":1666596599,"Value":19088.5}
{"Timestamp":1666596629,"Value":19088.1}
{"Timestamp":1666596659,"Value":19088.1}
{"Timestamp":1666596689,"Value":19088.8}
{"Timestamp":1666596719,"Value":19088.9}
{"Timestamp":1666596749,"Value":19089.2}
{"Timestamp":1666596779,"Value":19089}
{"Timestamp":1666596809,"Value":19089.1}
{"Timestamp":1666596839,"Value":19089}
{"Timestamp":1666596869,"Value":19089}
{"Timestamp":1666596899,"Value":19089}
{"Timestamp":1666596929,"Value":19089.1}
{"Timestamp":1666596959,"Value":19088.6}
{"Timestamp":1666596989,"Value":19088.8}
{"Timestamp":1666597019,"Value":19089.2}
{"Timestamp":1666597049,"Value":19088.8}
{"Timestamp":1666597079,"Value":19088.3}
{"Timestamp":1666597109,"Value":19088.1}
{"Timestamp":1666597139,"Value":19088.2}
{"Timestamp":1666597169,"Value":19088.1}
{"Timestamp":1666597199,"Value":19087.8}
{"Timestamp":1666597229,"Value":19087.8}
{"Timestamp":1666597259,"Value":19088.4}
{"Timestamp":1666597289,"Value":19088.9}
{"Timestamp":1666597319,"Value":19088.8}
{"Timestamp":1666597349,"Value":19088.7}
{"Timestamp":1666597379,"Value":19088.7}
{"Timestamp":1666597409,"Value":19088.9}
{"Timestamp":1666597439,"Value":19088.6}
{"Timestamp":1666597469,"Value":19088.3}
{"Timestamp":1666597499,"Value":19088.8}
{"Timestamp":1666597529,"Value":19088.8}
{"Timestamp":1666597559,"Value":19088.8}
{"Timestamp":1666597589,"Value":19089}
{"Timestamp":1666597619,"Value":19089}
{"Timestamp":1666597649,"Value":19088.9}
{"Timestamp":1666597679,"Value":19089}
{"Timestamp":1666597709,"Value":19089}
{"Timestamp":1666597739,"Value":19089.1}
{"Timestamp":1666597769,"Value":19089.2}
{"Timestamp":1666597799,"Value":19089.3}
{"Timestamp":1666597829,"Value":19089}
{"Timestamp":1666597859,"Value":19088.9}
{"Timestamp":1666597889,"Value":19088.8}
{"Timestamp":1666597919,"Value":19088.3}
{"Timestamp":1666597949,"Value":19089.1}
{"Timestamp":1666597979,"Value":19089.1}
{"Timestamp":1666598009,"Value":19089.1}
{"Timestamp":1666598039,"Value":19088.7}
{"Timestamp":1666598069,"Value":19088.9}
{"Timestamp":1666598099,"Value":19088.9}
{"Timestamp":1666598129,"Value":19088.5}
{"Timestamp":1666598158,"Value":19088.3}
{"Timestamp":1666598189,"Value":19089}
{"Timestamp":1666598219,"Value":19088.9}
{"Timestamp":1666598249,"Value":19089.2}
{"Timestamp":1666598279,"Value":19088.9}
{"Timestamp":1666598309,"Value":19089.1}
{"Timestamp":1666598339,"Value":19089.3}
{"Timestamp":1666598369,"Value":19089.1}
{"Timestamp":1666598399,"Value":19088.7}
{"Timestamp":1666598429,"Value":19088.9}
{"Timestamp":1666598459,"Value":19088.9}
{"Timestamp":1666598489,"Value":19088.9}
{"Timestamp":1666598519,"Value":19088.8}
{"Timestamp":1666598549,"Value":19088.7}
{"Timestamp":1666598579,"Value":19088.9}
{"Timestamp":1666598609,"Value":19089}
{"Timestamp":1666598639,"Value":19088.9}
{"Timestamp":1666598669,"Value":19089.3}
{"Timestamp":1666598699,"Value":19089.6}
{"Timestamp":1666598729,"Value":19089.5}
{"Timestamp":1666598759,"Value":19089.3}
{"Timestamp":1666598789,"Value":19089.2}
{"Timestamp":1666598819,"Value":19089.5}
{"Timestamp":1666598849,"Value":19089.5}
{"Timestamp":1666598879,"Value":19089.8}
{"Timestamp":1666598909,"Value":19089.3}
{"Timestamp":1666598939,"Value":19089.7}
{"Timestamp":1666598969,"Value":19089.3}
{"Timestamp":1666598999,"Value":19088.9}
{"Timestamp":1666599029,"Value":19088.8}
{"Timestamp":1666599059,"Value":19089.1}
{"Timestamp":1666599089,"Value":19089.1}
{"Timestamp":1666599119,"Value":19089.1}
{"Timestamp":1666599149,"Value":19089}
{"Timestamp":1666599179,"Value":19089.2}
{"Timestamp":1666599209,"Value":19089.3}
{"Timestamp":1666599239,"Value":19089.1}
{"Timestamp":1666599269,"Value":19088.8}
{"Timestamp":1666599299,"Value":19088.9}
{"Timestamp":1666599329,"Value":19088.8}
{"Timestamp":1666599359,"Value":19088.7}
{"Timestamp":1666599389,"Value":19089.1}
{"Timestamp":1666599419,"Value":19088.9}
{"Timestamp":1666599449,"Value":19088.8}
{"Timestamp":1666599479,"Value":19088.8}
{"Timestamp":1666599509,"Value":19088.7}
{"Timestamp":1666599539,"Value":19088.9}
{"Timestamp":1666599569,"Value":19089.1}
{"Timestamp":1666599599,"Value":19089.2}
{"Timestamp":1666599629,"Value":19089.3}
{"Timestamp":1666599659,"Value":19089.7}
{"Timestamp":1666599689,"Value":19089.7}
{"Timestamp":1666599719,"Value":19089.9}
{"Timestamp":1666599749,"Value":19090.2}
{"Timestamp":1666599779,"Value":19090.2}
{"Timestamp":1666599809,"Value":19090.4}
{"Timestamp":1666599839,"Value":19090.3}
{"Timestamp":1666599869,"Value":19089.6}
{"Timestamp":1666599899,"Value":19090}
{"Timestamp":1666599929,"Value":19089.6}
{"Timestamp":1666599959,"Value":19089.7}
{"Timestamp":1666599989,"Value":19089.8}
{"Timestamp":1666600019,"Value":19089.9}
{"Timestamp":1666600049,"Value":19089.8}
{"Timestamp":1666600079,"Value":19089.8}
{"Timestamp":1666600109,"Value":19090}
{"Timestamp":1666600139,"Value":19090.1}
{"Timestamp":1666600169,"Value":19090.6}
{"Timestamp":1666600199,"Value":19090.5}
{"Timestamp":1666600229,"Value":19090.6}
{"Timestamp":1666600259,"Value":19090.4}
{"Timestamp":1666600289,"Value":19090.7}
{"Timestamp":1666600319,"Value":19090.8}
{"Timestamp":1666600349,"Value":19090.7}
{"Timestamp":1666600379,"Value":19091}
{"Timestamp":1666600409,"Value":19091}
{"Timestamp":1666600439,"Value":19090.9}
{"Timestamp":1666600469,"Value":19090.8}
{"Timestamp":1666600499,"Value":19091}
{"Timestamp":1666600529,"Value":19090.7}
{"Timestamp":1666600559,"Value":19090.9}
{"Timestamp":1666600589,"Value":19091.1}
{"Timestamp":1666600619,"Value":19091}
{"Timestamp":1666600649,"Value":19091.1}
{"Timestamp":1666600679,"Value":19091}
{"Timestamp":1666600709,"Value":19091.1}
{"Timestamp":1666600739,"Value":19091.2}
{"Timestamp":1666600769,"Value":19091.6}
{"Timestamp":1666600799,"Value":19091.4}
{"Timestamp":1666600829,"Value":19090.8}
{"Timestamp":1666600859,"Value":19090.7}
{"Timestamp":1666600889,"Value":19090.8}
{"Timestamp":1666600919,"Value":19090.8}
{"Timestamp":1666600949,"Value":19090.5}
{"Timestamp":1666600979,"Value":19090.7}
{"Timestamp":1666601009,"Value":19091}
{"Timestamp":1666601039,"Value":19091.5}
{"Timestamp":1666601069,"Value":19091.7}
{"Timestamp":1666601099,"Value":19091.7}
{"Timestamp":1666601129,"Value":19091.4}
{"Timestamp":1666601159,"Value":19091.3}
{"Timestamp":1666601189,"Value":19091.6}
{"Timestamp":1666601219,"Value":19091.8}
{"Timestamp":1666601249,"Value":19091.5}
{"Timestamp":1666601279,"Value":19091}
{"Timestamp":1666601309,"Value":19090.6}
{"Timestamp":1666601339,"Value":19090.9}
{"Timestamp":1666601369,"Value":19091.6}
{"Timestamp":1666601399,"Value":19091.6}
{"Timestamp":1666601429,"Value":19090.9}
{"Timestamp":1666601459,"Value":19090.8}
{"Timestamp":1666601489,"Value":19091.3}
{"Timestamp":1666601519,"Value":19091.2}
{"Timestamp":1666601549,"Value":19091}
{"Timestamp":1666601579,"Value":19091.1}
{"Timestamp":1666601609,"Value":19091.5}
{"Timestamp":1666601639,"Value":19091.5}
{"Timestamp":1666601669,"Value":19091.5}
{"Timestamp":1666601699,"Value":19091.3}
{"Timestamp":1666601729,"Value":19091}
{"Timestamp":1666601759,"Value":19091.2}
{"Timestamp":1666601789,"Value":19090.9}
{"Timestamp":1666601819,"Value":19091}
{"Timestamp":1666601849,"Value":19091.2}
{"Timestamp":1666601879,"Value":19091.3}
{"Timestamp":1666601909,"Value":19091.5}
{"Timestamp":1666601939,"Value":19091.9}
{"Timestamp":1666601969,"Value":19092.1}
{"Timestamp":1666601999,"Value":19092.2}
{"Timestamp":1666602029,"Value":19092}
{"Timestamp":1666602059,"Value":19091.7}
{"Timestamp":1666602089,"Value":19092.1}
{"Timestamp":1666602119,"Value":19092.1}
{"Timestamp":1666602149,"Value":19092.2}
{"Timestamp":1666602179,"Value":19092.6}
{"Timestamp":1666602209,"Value":19091.8}
{"Timestamp":1666602239,"Value":19092}
{"Timestamp":1666602269,"Value":19092.3}
{"Timestamp":1666602299,"Value":19092.9}
{"Timestamp":1666602329,"Value":19092.5}
{"Timestamp":1666602359,"Value":19092.6}
{"Timestamp":1666602389,"Value":19092.9}
{"Timestamp":1666602419,"Value":19092.8}
{"Timestamp":1666602449,"Value":19092.8}
{"Timestamp":1666602479,"Value":19093}
{"Timestamp":1666602509,"Value":19093}
{"Timestamp":1666602539,"Value":19093.7}
{"Timestamp":1666602569,"Value":19093.4}
{"Timestamp":1666602599,"Value":19093.4}
{"Timestamp":1666602629,"Value":19093.7}
{"Timestamp":1666602659,"Value":19094.2}
{"Timestamp":1666602689,"Value":19094.3}
{"Timestamp":1666602719,"Value":19093.9}
{"Timestamp":1666602749,"Value":19094}
{"Timestamp":1666602779,"Value":19094}
{"Timestamp":1666602809,"Value":19093.8}
{"Timestamp":1666602839,"Value":19093.9}
{"Timestamp":1666602869,"Value":19093.7}
{"Timestamp":1666602899,"Value":19093.9}
{"Timestamp":1666602929,"Value":19093.5}
{"Timestamp":1666602959,"Value":19093.6}
{"Timestamp":1666602989,"Value":19093.6}
{"Timestamp":1666603019,"Value":19093.6}
{"Timestamp":1666603049,"Value":19094.1}
{"Timestamp":1666603079,"Value":19094.1}
{"Timestamp":1666603109,"Value":19093.9}
{"Timestamp":1666603139,"Value":19093.9}
{"Timestamp":1666603169,"Value":19093.9}
{"Timestamp":1666603199,"Value":19093.9}
{"Timestamp":1666603229,"Value":19093.7}
{"Timestamp":1666603259,"Value":19093.7}
{"Timestamp":1666603289,"Value":19094}
{"Timestamp":1666603319,"Value":19094.4}
{"Timestamp":1666603349,"Value":19094.7}
{"Timestamp":1666603379,"Value":19095}
{"Timestamp":1666603409,"Value":19094.4}
{"Timestamp":1666603439,"Value":19094.9}
{"Timestamp":1666603469,"Value":19094.5}
{"Timestamp":1666603499,"Value":19094.9}
{"Timestamp":1666603529,"Value":19094.8}
{"Timestamp":1666603559,"Value":19094.6}
{"Timestamp":1666603589,"Value":19094.9}
{"Timestamp":1666603619,"Value":19094.8}
{"Timestamp":1666603649,"Value":}
{"Timestamp":1666603679,"Value":19095.2}
{"Timestamp":1666603709,"Value":19095}
{"Timestamp":1666603739,"Value":19094.4}
{"Timestamp":1666603769,"Value":19094.8}
{"Timestamp":1666603799,"Value":19094.9}
{"Timestamp":1666603829,"Value":19094.5}
{"Timestamp":1666603859,"Value":19094.6}
{"Timestamp":1666603889,"Value":19094.7}
{"Timestamp":1666603919,"Value":19095}
{"Timestamp":1666603949,"Value":19095.2}
{"Timestamp":1666603979,"Value":19095.2}
{"Timestamp":1666604009,"Value":19095.2}
{"Timestamp":1666604039,"Value":19095.6}
{"Timestamp":1666604069,"Value":19095.5}
{"Timestamp":1666604099,"Value":19096.2}
{"Timestamp":1666604129,"Value":19095.8}
{"Timestamp":1666604159,"Value":19096.1}
{"Timestamp":1666604189,"Value":19096.7}
{"Timestamp":1666604219,"Value":19096.7}
{"Timestamp":1666604249,"Value":19096.7}
{"Timestamp":1666604279,"Value":19097.1}
{"Timestamp":1666604309,"Value":19097.4}
{"Timestamp":1666604339,"Value":19097.6}
{"Timestamp":1666604369,"Value":19097.6}
{"Timestamp":1666604399,"Value":19097.5}
{"Timestamp":1666604429,"Value":19097.4}
{"Timestamp":1666604459,"Value":19097.9}
{"Timestamp":1666604489,"Value":19098.5}
{"Timestamp":1666604519,"Value":19098.3}
{"Timestamp":1666604549,"Value":19098.6}
{"Timestamp":1666604579,"Value":19098.3}
{"Timestamp":1666604609,"Value":19098.6}
{"Timestamp":1666604639,"Value":19098.9}
{"Timestamp":1666604669,"Value":19098.9}
{"Timestamp":1666604699,"Value":19099.1}
{"Timestamp":1666604729,"Value":19098.8}
{"Timestamp":1666604759,"Value":19099.1}
{"Timestamp":1666604789,"Value":19099.5}
{"Timestamp":1666604819,"Value":19099.7}
{"Timestamp":1666604849,"Value":19100}
{"Timestamp":1666604879,"Value":19100.1}
{"Timestamp":1666604909,"Value":19100.1}
{"Timestamp":1666604939,"Value":19100}
{"Timestamp":1666604969,"Value":19100.8}
{"Timestamp":1666604999,"Value":19101.2}
{"Timestamp":1666605029,"Value":19101.2}
{"Timestamp":1666605059,"Value":19101.4}
{"Timestamp":1666605089,"Value":19101.4}
{"Timestamp":1666605119,"Value":19101.8}
{"Timestamp":1666605149,"Value":19101.7}
{"Timestamp":1666605179,"Value":19101.8}
{"Timestamp":1666605209,"Value":19101.9}
{"Timestamp":1666605239,"Value":19102.3}
{"Timestamp":1666605268,"Value":19102.2}
{"Timestamp":1666605299,"Value":19102.5}
{"Timestamp":1666605329,"Value":19102.9}
{"Timestamp":1666605359,"Value":19102.9}
{"Timestamp":1666605389,"Value":19103.1}
{"Timestamp":1666605419,"Value":19103.5}
{"Timestamp":1666605449,"Value":19103.4}
{"Timestamp":1666605479,"Value":19103}
{"Timestamp":1666605509,"Value":19102.8}
{"Timestamp":1666605539,"Value":19103}
{"Timestamp":1666605569,"Value":19103.1}
{"Timestamp":1666605599,"Value":19103}
{"Timestamp":1666605629,"Value":19103.2}
{"Timestamp":1666605659,"Value":19103.2}
{"Timestamp":1666605689,"Value":19103.4}
{"Timestamp":1666605719,"Value":19103.6}
{"Timestamp":1666605749,"Value":19103.9}
{"Timestamp":1666605779,"Value":19103.9}
{"Timestamp":1666605809,"Value":19104}
{"Timestamp":1666605839,"Value":19103.8}
{"Timestamp":1666605869,"Value":19103.9}
{"Timestamp":1666605899,"Value":19104}
{"Timestamp":1666605929,"Value":19103.7}
{"Timestamp":1666605959,"Value":19103.6}
{"Timestamp":1666605989,"Value":19103.9}
{"Timestamp":1666606019,"Value":19103.7}
{"Timestamp":1666606049,"Value":19103.9}
{"Timestamp":1666606079,"Value":19104.2}
{"Timestamp":1666606109,"Value":19104.2}
{"Timestamp":1666606139,"Value":19104.3}
{"Timestamp":1666606169,"Value":19104.7}
{"Timestamp":1666606199,"Value":19104.8}
{"Timestamp":1666606229,"Value":19104.6}
{"Timestamp":1666606259,"Value":19104.9}
{"Timestamp":1666606289,"Value":19105}
{"Timestamp":1666606319,"Value":19105.1}
{"Timestamp":1666606349,"Value":19104.8}
{"Timestamp":1666606379,"Value":19104.9}
{"Timestamp":1666606409,"Value":19104.9}
{"Timestamp":1666606439,"Value":19104.9}
{"Timestamp":1666606469,"Value":19104.9}
{"Timestamp":1666606499,"Value":19105.1}
{"Timestamp":1666606529,"Value":19104.9}
{"Timestamp":1666606558,"Value":19104.9}
{"Timestamp":1666606589,"Value":19105.2}
{"Timestamp":1666606619,"Value":19105.3}
{"Timestamp":1666606649,"Value":19105.2}
{"Timestamp":1666606679,"Value":19105}
{"Timestamp":1666606709,"Value":19105.3}
{"Timestamp":1666606739,"Value":19105.1}
{"Timestamp":1666606769,"Value":19105.5}
{"Timestamp":1666606799,"Value":19105.5}
{"Timestamp":1666606829,"Value":19105.3}
{"Timestamp":1666606859,"Value":19105.5}
{"Timestamp":1666606889,"Value":19105.9}
{"Timestamp":1666606919,"Value":19106.4}
{"Timestamp":1666606949,"Value":19105.7}
{"Timestamp":1666606979,"Value":19105.8}
{"Timestamp":1666607009,"Value":19106}
{"Timestamp":1666607039,"Value":19105.9}
{"Timestamp":1666607069,"Value":19105.9}
{"Timestamp":1666607099,"Value":19106.1}
{"Timestamp":1666607129,"Value":19106.2}
{"Timestamp":1666607159,"Value":19106.5}
{"Timestamp":1666607189,"Value":19106.3}
{"Timestamp":1666607219,"Value":19105.9}
{"Timestamp":1666607249,"Value":19105.6}
{"Timestamp":1666607279,"Value":19105}
{"Timestamp":1666607309,"Value":19104.6}
{"Timestamp":1666607339,"Value":19104.7}
{"Timestamp":1666607369,"Value":19105.1}
{"Timestamp":1666607399,"Value":19105.1}
{"Timestamp":1666607429,"Value":19105}
{"Timestamp":1666607459,"Value":19105.3}
{"Timestamp":1666607489,"Value":19105.7}
{"Timestamp":1666607519,"Value":19105.9}
{"Timestamp":1666607549,"Value":19105.4}
{"Timestamp":1666607579,"Value":19105.5}
{"Timestamp":1666607609,"Value":19105.3}
{"Timestamp":1666607639,"Value":19105.7}
{"Timestamp":1666607669,"Value":19105.3}
{"Timestamp":1666607699,"Value":19105.7}
{"Timestamp":1666607729,"Value":19105.7}
{"Timestamp":1666607759,"Value":19105.7}
{"Timestamp":1666607789,"Value":19106.2}
{"Timestamp":1666607819,"Value":19106}
{"Timestamp":1666607849,"Value":19105.4}
{"Timestamp":1666607879,"Value":19105.3}
{"Timestamp":1666607909,"Value":19105.2}
{"Timestamp":1666607939,"Value":19105.2}
{"Timestamp":1666607969,"Value":19104.8}
{"Timestamp":1666607999,"Value":19105}
{"Timestamp":1666608029,"Value":19104.5}
{"Timestamp":1666608059,"Value":19104.7}
{"Timestamp":1666608089,"Value":19104.3}
{"Timestamp":1666608119,"Value":19104.3}
{"Timestamp":1666608149,"Value":19104.8}
{"Timestamp":1666608179,"Value":19104.4}
{"Timestamp":1666608209,"Value":19104.4}
{"Timestamp":1666608239,"Value":19104.3}
{"Timestamp":1666608269,"Value":19104.6}
{"Timestamp":1666608299,"Value":19105}
{"Timestamp":1666608329,"Value":19104.6}
{"Timestamp":1666608359,"Value":19104.7}
{"Timestamp":1666608389,"Value":19104.7}
{"Timestamp":1666608419,"Value":19105.2}
{"Timestamp":1666608449,"Value":19106}
{"Timestamp":1666608478,"Value":19106.1}
{"Timestamp":1666608509,"Value":19105.4}
{"Timestamp":1666608539,"Value":19105.2}
{"Timestamp":1666608569,"Value":19105.2}
{"Timestamp":1666608599,"Value":19105.3}
{"Timestamp":1666608629,"Value":19105.1}
{"Timestamp":1666608659,"Value":19105.8}
{"Timestamp":1666608689,"Value":19105.9}
{"Timestamp":1666608719,"Value":19105.9}
{"Timestamp":1666608749,"Value":19105.8}
{"Timestamp":1666608779,"Value":19105.4}
{"Timestamp":1666608809,"Value":19105.7}
{"Timestamp":1666608839,"Value":19105.1}
{"Timestamp":1666608869,"Value":19105}
{"Timestamp":1666608899,"Value":19105.6}
{"Timestamp":1666608929,"Value":19105.6}
{"Timestamp":1666608959,"Value":19106.3}
{"Timestamp":1666608989,"Value":19106.2}
{"Timestamp":1666609019,"Value":19106}
{"Timestamp":1666609049,"Value":19106.2}
{"Timestamp":1666609079,"Value":19106.2}
{"Timestamp":1666609109,"Value":19105.9}
{"Timestamp":1666609139,"Value":19106}
{"Timestamp":1666609169,"Value":19106.2}
{"Timestamp":1666609199,"Value":19106.3}
{"Timestamp":1666609229,"Value":19105.9}
{"Timestamp":1666609259,"Value":19105.9}
{"Timestamp":1666609289,"Value":19106.7}
{"Timestamp":1666609318,"Value":19106}
{"Timestamp":1666609349,"Value":19106.1}
{"Timestamp":1666609379,"Value":19106.3}
{"Timestamp":1666609409,"Value":19106.2}
{"Timestamp":1666609439,"Value":19106.1}
{"Timestamp":1666609469,"Value":19106.1}
{"Timestamp":1666609499,"Value":19105.9}
{"Timestamp":1666609529,"Value":19105.7}
{"Timestamp":1666609559,"Value":19106}
{"Timestamp":1666609589,"Value":19106.1}
{"Timestamp":1666609619,"Value":19106}
{"Timestamp":1666609649,"Value":19106.1}
{"Timestamp":1666609679,"Value":19106.2}
{"Timestamp":1666609709,"Value":19106.2}
{"Timestamp":1666609739,"Value":19105.9}
{"Timestamp":1666609769,"Value":19105.6}
{"Timestamp":1666609799,"Value":19105.8}
{"Timestamp":1666609829,"Value":19105.7}
{"Timestamp":1666609859,"Value":19106}
{"Timestamp":1666609889,"Value":19105.5}
{"Timestamp":1666609919,"Value":19105.5}
{"Timestamp":1666609949,"Value":19105.3}
{"Timestamp":1666609979,"Value":19105.6}
{"Timestamp":1666610009,"Value":19105.4}
{"Timestamp":1666610039,"Value":19105.4}
{"Timestamp":1666610069,"Value":19105.4}
{"Timestamp":1666610099,"Value":19105.3}
{"Timestamp":1666610129,"Value":19105.3}
{"Timestamp":1666610159,"Value":19105.2}
{"Timestamp":1666610189,"Value":19105.4}
{"Timestamp":1666610219,"Value":19106}
{"Timestamp":1666610249,"Value":19105.7}
{"Timestamp":1666610279,"Value":19105.7}
{"Timestamp":1666610309,"Value":19106}
{"Timestamp":1666610339,"Value":19105.5}
{"Timestamp":1666610369,"Value":19105.9}
{"Timestamp":1666610399,"Value":19105.9}
{"Timestamp":1666610429,"Value":19105.5}
{"Timestamp":1666610459,"Value":19105.5}
{"Timestamp":1666610489,"Value":19104.9}
{"Timestamp":1666610519,"Value":19104.8}
{"Timestamp":1666610549,"Value":19104.4}
{"Timestamp":1666610579,"Value":19104.2}
{"Timestamp":1666610609,"Value":19104.4}
{"Timestamp":1666610639,"Value":19104.4}
{"Timestamp":1666610669,"Value":19104.5}
{"Timestamp":1666610699,"Value":19104.1}
{"Timestamp":1666610729,"Value":19104.1}
{"Timestamp":1666610759,"Value":19104.5}
{"Timestamp":1666610789,"Value":19104.3}
{"Timestamp":1666610819,"Value":19104.3}
{"Timestamp":1666610849,"Value":19104.7}
{"Timestamp":1666610879,"Value":19104.8}
{"Timestamp":1666610909,"Value":19103.9}
{"Timestamp":1666610939,"Value":19103.7}
{"Timestamp":1666610969,"Value":19103.9}
{"Timestamp":1666610999,"Value":19103.9}
{"Timestamp":1666611029,"Value":19103.6}
{"Timestamp":1666611059,"Value":19103.9}
{"Timestamp":1666611089,"Value":19104.1}
{"Timestamp":1666611119,"Value":19103.3}
{"Timestamp":1666611149,"Value":19103.2}
{"Timestamp":1666611179,"Value":19103.5}
{"Timestamp":1666611209,"Value":19103.3}
{"Timestamp":1666611239,"Value":19103.3}
{"Timestamp":1666611269,"Value":19103.3}
{"Timestamp":1666611299,"Value":19103.1}
{"Timestamp":1666611329,"Value":19103.1}
{"Timestamp":1666611359,"Value":19103.3}
{"Timestamp":1666611389,"Value":19103.4}
{"Timestamp":1666611419,"Value":19103}
{"Timestamp":1666611449,"Value":19103.2}
{"Timestamp":1666611479,"Value":19103.3}
{"Timestamp":1666611509,"Value":19103.3}
{"Timestamp":1666611539,"Value":19103.5}
{"Timestamp":1666611569,"Value":19103.7}
{"Timestamp":1666611599,"Value":19103.6}
{"Timestamp":1666611629,"Value":19104.2}
{"Timestamp":1666611659,"Value":19104.1}
{"Timestamp":1666611689,"Value":}
{"Timestamp":1666611719,"Value":19103.4}
{"Timestamp":1666611749,"Value":19103.5}
{"Timestamp":1666611779,"Value":19103.8}
{"Timestamp":1666611809,"Value":19104.3}
{"Timestamp":1666611839,"Value":19104.1}
{"Timestamp":1666611869,"Value":19104}
{"Timestamp":1666611899,"Value":19104.1}
{"Timestamp":1666611929,"Value":19103.7}
{"Timestamp":1666611959,"Value":19103.6}
{"Timestamp":1666611989,"Value":19103}
{"Timestamp":1666612019,"Value":19103.4}
{"Timestamp":1666612049,"Value":19103}
{"Timestamp":1666612079,"Value":19103.2}
{"Timestamp":1666612109,"Value":19103.2}
{"Timestamp":1666612139,"Value":19103.2}
{"Timestamp":1666612169,"Value":19103.6}
{"Timestamp":1666612199,"Value":19103.5}
{"Timestamp":1666612228,"Value":19103.3}
{"Timestamp":1666612259,"Value":19103.3}
{"Timestamp":1666612289,"Value":19103.5}
{"Timestamp":1666612319,"Value":19103.5}
{"Timestamp":1666612349,"Value":19104.2}
{"Timestamp":1666612379,"Value":19104.1}
{"Timestamp":1666612409,"Value":19104}
{"Timestamp":1666612439,"Value":19103.5}
{"Timestamp":1666612469,"Value":19103.7}
{"Timestamp":1666612499,"Value":19103.6}
{"Timestamp":1666612529,"Value":19103.3}
{"Timestamp":1666612559,"Value":19103.5}
{"Timestamp":1666612589,"Value":19104.1}
{"Timestamp":1666612619,"Value":19104}
{"Timestamp":1666612649,"Value":19104.5}
{"Timestamp":1666612679,"Value":19104.6}
{"Timestamp":1666612709,"Value":19104.6}
{"Timestamp":1666612739,"Value":19105.4}
{"Timestamp":1666612769,"Value":19104.9}
{"Timestamp":1666612799,"Value":19105.1}
{"Timestamp":1666612829,"Value":19105.6}
{"Timestamp":1666612859,"Value":19105.6}
{"Timestamp":1666612889,"Value":19105.8}
{"Timestamp":1666612919,"Value":19105.3}
{"Timestamp":1666612949,"Value":19105.4}
{"Timestamp":1666612979,"Value":19105.6}
{"Timestamp":1666613009,"Value":19105.6}
{"Timestamp":1666613039,"Value":19105.3}
{"Timestamp":1666613069,"Value":19105.9}
{"Timestamp":1666613099,"Value":19105.4}
{"Timestamp":1666613129,"Value":19105.1}
{"Timestamp":1666613159,"Value":19105.3}
{"Timestamp":1666613189,"Value":19105.6}
{"Timestamp":1666613219,"Value":19105.3}
{"Timestamp":1666613249,"Value":19105.2}
{"Timestamp":1666613279,"Value":19105.1}
{"Timestamp":1666613309,"Value":19105.2}
{"Timestamp":1666613339,"Value":19105.3}
{"Timestamp":1666613369,"Value":19105.5}
{"Timestamp":1666613399,"Value":19105.2}
{"Timestamp":1666613429,"Value":19105.4}
{"Timestamp":1666613459,"Value":19105.6}
{"Timestamp":1666613489,"Value":19105.5}
{"Timestamp":1666613519,"Value":19105.7}
{"Timestamp":1666613549,"Value":19105.8}
{"Timestamp":1666613579,"Value":19105.5}
{"Timestamp":1666613609,"Value":19105.1}
{"Timestamp":1666613639,"Value":19105.1}
{"Timestamp":1666613669,"Value":19105.6}
{"Timestamp":1666613699,"Value":19105.5}
{"Timestamp":1666613729,"Value":19105}
{"Timestamp":1666613759,"Value":19105}
{"Timestamp":1666613789,"Value":19105.2}
{"Timestamp":1666613819,"Value":19105.3}
{"Timestamp":1666613849,"Value":19104.7}
{"Timestamp":1666613879,"Value":19104.5}
{"Timestamp":1666613909,"Value":19104.9}
{"Timestamp":1666613939,"Value":19105}
{"Timestamp":1666613969,"Value":19105.1}
{"Timestamp":1666613999,"Value":19104.5}
{"Timestamp":1666614029,"Value":19103.9}
{"Timestamp":1666614059,"Value":19104}
{"Timestamp":1666614089,"Value":19104.1}
{"Timestamp":1666614119,"Value":19103.9}
{"Timestamp":1666614149,"Value":19104.1}
{"Timestamp":1666614179,"Value":19104.2}
{"Timestamp":1666614209,"Value":19104.9}
{"Timestamp":1666614239,"Value":19104.4}
{"Timestamp":1666614269,"Value":19104.6}
{"Timestamp":1666614299,"Value":19105}
{"Timestamp":1666614329,"Value":19104.6}
{"Timestamp":1666614359,"Value":19104.5}
{"Timestamp":1666614389,"Value":19104.7}
{"Timestamp":1666614419,"Value":19104.9}
{"Timestamp":1666614449,"Value":19104.4}
{"Timestamp":1666614479,"Value":19103.7}
{"Timestamp":1666614509,"Value":19103.7}
{"Timestamp":1666614539,"Value":19103.4}
{"Timestamp":1666614569,"Value":19103.5}
{"Timestamp":1666614599,"Value":19103.7}
{"Timestamp":1666614629,"Value":19103.5}
{"Timestamp":1666614659,"Value":19103.9}
{"Timestamp":1666614689,"Value":19104.1}
{"Timestamp":1666614719,"Value":19104.1}
{"Timestamp":1666614749,"Value":19103.9}
{"Timestamp":1666614779,"Value":19103.9}
{"Timestamp":1666614809,"Value":19104.2}
{"Timestamp":1666614839,"Value":19104.3}
{"Timestamp":1666614869,"Value":19105}
{"Timestamp":1666614899,"Value":19104.8}
{"Timestamp":1666614929,"Value":19104.6}
{"Timestamp":1666614959,"Value":19105}
{"Timestamp":1666614989,"Value":19105.1}
{"Timestamp":1666615019,"Value":19105.2}
{"Timestamp":1666615049,"Value":19104.7}
{"Timestamp":1666615079,"Value":19104.6}
{"Timestamp":1666615109,"Value":19104.9}
{"Timestamp":1666615139,"Value":19104.8}
{"Timestamp":1666615169,"Value":19105.6}
{"Timestamp":1666615199,"Value":19105.8}
{"Timestamp":1666615228,"Value":19105}
{"Timestamp":1666615259,"Value":19105}
{"Timestamp":1666615289,"Value":19104.8}
{"Timestamp":1666615319,"Value":19104.8}
{"Timestamp":1666615349,"Value":19105.4}
{"Timestamp":1666615379,"Value":19105.6}
{"Timestamp":1666615409,"Value":19105.5}
{"Timestamp":1666615439,"Value":19105.6}
{"Timestamp":1666615469,"Value":19105.9}
{"Timestamp":1666615499,"Value":19105.9}
{"Timestamp":1666615529,"Value":19105.9}
{"Timestamp":1666615559,"Value":19106.1}
{"Timestamp":1666615589,"Value":19106.2}
{"Timestamp":1666615619,"Value":19106.4}
{"Timestamp":1666615649,"Value":19106.3}
{"Timestamp":1666615679,"Value":19106.1}
{"Timestamp":1666615709,"Value":19106.4}
{"Timestamp":1666615739,"Value":19106.6}
{"Timestamp":1666615769,"Value":19106.5}
{"Timestamp":1666615799,"Value":19106.8}
{"Timestamp":1666615829,"Value":19106.7}
{"Timestamp":1666615859,"Value":19106.8}
{"Timestamp":1666615889,"Value":19107.1}
{"Timestamp":1666615919,"Value":19107.2}
{"Timestamp":1666615949,"Value":19107}
{"Timestamp":1666615979,"Value":19107.1}
{"Timestamp":1666616009,"Value":19107.1}
{"Timestamp":1666616039,"Value":19107.5}
{"Timestamp":1666616069,"Value":19107.5}
{"Timestamp":1666616099,"Value":19107.7}
{"Timestamp":1666616129,"Value":19108.3}
{"Timestamp":1666616159,"Value":19108}
{"Timestamp":1666616189,"Value":19108.1}
{"Timestamp":1666616219,"Value":19108.1}
{"Timestamp":1666616249,"Value":19107.9}
{"Timestamp":1666616279,"Value":19108}
{"Timestamp":1666616309,"Value":19107.8}
{"Timestamp":1666616339,"Value":19107.5}
{"Timestamp":1666616369,"Value":19107.5}
{"Timestamp":1666616399,"Value":19107.3}
{"Timestamp":1666616429,"Value":19106.9}
{"Timestamp":1666616459,"Value":19106.5}
{"Timestamp":1666616489,"Value":19106.8}
{"Timestamp":1666616519,"Value":19106.9}
{"Timestamp":1666616549,"Value":19106.6}
{"Timestamp":1666616579,"Value":19106.6}
{"Timestamp":1666616609,"Value":19106.4}
{"Timestamp":1666616639,"Value":19106.3}
{"Timestamp":1666616669,"Value":19106.1}
{"Timestamp":1666616699,"Value":19106}
{"Timestamp":1666616729,"Value":19105.9}
{"Timestamp":1666616759,"Value":19106.2}
{"Timestamp":1666616789,"Value":19105.9}
{"Timestamp":1666616819,"Value":19105.7}
{"Timestamp":1666616849,"Value":19105.7}
{"Timestamp":1666616879,"Value":19105.9}
{"Timestamp":1666616909,"Value":19105.6}
{"Timestamp":1666616939,"Value":19105.6}
{"Timestamp":1666616969,"Value":19105.2}
{"Timestamp":1666616999,"Value":19105.3}
{"Timestamp":1666617029,"Value":19105.6}
{"Timestamp":1666617059,"Value":19105.4}
{"Timestamp":1666617089,"Value":19105.5}
{"Timestamp":1666617119,"Value":19105.5}
{"Timestamp":1666617149,"Value":19105.4}
{"Timestamp":1666617179,"Value":19105.3}
{"Timestamp":1666617209,"Value":19105.2}
{"Timestamp":1666617239,"Value":19105.2}
{"Timestamp":1666617269,"Value":19105.4}
{"Timestamp":1666617299,"Value":19105}
{"Timestamp":1666617329,"Value":19104.8}
{"Timestamp":1666617359,"Value":19104.9}
{"Timestamp":1666617389,"Value":19104.9}
{"Timestamp":1666617419,"Value":19104.9}
{"Timestamp":1666617449,"Value":19104.9}
{"Timestamp":1666617479,"Value":19105}
{"Timestamp":1666617509,"Value":19105.1}
{"Timestamp":1666617539,"Value":19104.9}
{"Timestamp":1666617569,"Value":19104.8}
{"Timestamp":1666617599,"Value":19104.9}
{"Timestamp":1666617629,"Value":19104.4}
{"Timestamp":1666617659,"Value":19104.4}
{"Timestamp":1666617689,"Value":19104.3}
{"Timestamp":1666617719,"Value":19104.6}
{"Timestamp":1666617749,"Value":19105}
{"Timestamp":1666617779,"Value":19104.7}
{"Timestamp":1666617809,"Value":19104.8}
{"Timestamp":1666617839,"Value":19105.1}
{"Timestamp":1666617869,"Value":19104.6}
{"Timestamp":1666617899,"Value":19104.6}
{"Timestamp":1666617929,"Value":19104}
{"Timestamp":1666617959,"Value":19104}
{"Timestamp":1666617989,"Value":19104.4}
{"Timestamp":1666618019,"Value":19104.3}
{"Timestamp":1666618049,"Value":19104}
{"Timestamp":1666618079,"Value":19103.9}
{"Timestamp":1666618109,"Value":19104.2}
{"Timestamp":1666618139,"Value":19104.1}
{"Timestamp":1666618169,"Value":19104.1}
{"Timestamp":1666618199,"Value":19104}
{"Timestamp":1666618229,"Value":19104.2}
{"Timestamp":1666618259,"Value":19103.7}
{"Timestamp":1666618289,"Value":19104.1}
{"Timestamp":1666618319,"Value":19104.7}
{"Timestamp":1666618349,"Value":19104.7}
{"Timestamp":1666618379,"Value":19104.8}
{"Timestamp":1666618409,"Value":19104.9}
{"Timestamp":1666618439,"Value":19104.7}
{"Timestamp":1666618469,"Value":19104.7}
{"Timestamp":1666618499,"Value":19104.8}
{"Timestamp":1666618529,"Value":19104.2}
{"Timestamp":1666618559,"Value":19104.3}
{"Timestamp":1666618589,"Value":19104.5}
{"Timestamp":1666618619,"Value":19104.6}
{"Timestamp":1666618649,"Value":19105}
{"Timestamp":1666618679,"Value":19105.2}
{"Timestamp":1666618709,"Value":19105.3}
{"Timestamp":1666618739,"Value":19105.5}
{"Timestamp":1666618769,"Value":19105.3}
{"Timestamp":1666618799,"Value":19105.4}
{"Timestamp":1666618829,"Value":19105.1}
{"Timestamp":1666618859,"Value":19104.9}
{"Timestamp":1666618889,"Value":19105.2}
{"Timestamp":1666618919,"Value":19104.6}
{"Timestamp":1666618949,"Value":19104.1}
{"Timestamp":1666618979,"Value":19104}
{"Timestamp":1666619009,"Value":19104.2}
{"Timestamp":1666619039,"Value":19104.2}
{"Timestamp":1666619069,"Value":19104.2}
{"Timestamp":1666619099,"Value":19104}
{"Timestamp":1666619129,"Value":19103.7}
{"Timestamp":1666619159,"Value":19103.8}
{"Timestamp":1666619189,"Value":19104.8}
{"Timestamp":1666619219,"Value":19104.9}
{"Timestamp":1666619249,"Value":19104.8}
{"Timestamp":1666619279,"Value":19104.7}
{"Timestamp":1666619309,"Value":19104.7}
{"Timestamp":1666619339,"Value":19105}
{"Timestamp":1666619369,"Value":19104.4}
{"Timestamp":1666619399,"Value":19104.3}
{"Timestamp":1666619429,"Value":19104.1}
{"Timestamp":1666619459,"Value":19104.1}
{"Timestamp":1666619489,"Value":19104.1}
{"Timestamp":1666619519,"Value":19104.3}
{"Timestamp":1666619549,"Value":19104.1}
{"Timestamp":1666619579,"Value":19103.3}
{"Timestamp":1666619609,"Value":19103.4}
{"Timestamp":1666619639,"Value":19103.3}
{"Timestamp":1666619669,"Value":19103.3}
{"Timestamp":1666619699,"Value":19103.3}
{"Timestamp":1666619729,"Value":19103}
{"Timestamp":1666619759,"Value":19103.3}
{"Timestamp":1666619789,"Value":19103.5}
{"Timestamp":1666619819,"Value":19103.9}
{"Timestamp":1666619849,"Value":19104.3}
{"Timestamp":1666619879,"Value":19104.3}
{"Timestamp":1666619909,"Value":19104.5}
{"Timestamp":1666619939,"Value":19104.4}
{"Timestamp":1666619969,"Value":19104.5}
{"Timestamp":1666619999,"Value":19104.8}
{"Timestamp":1666620029,"Value":19104.5}
{"Timestamp":1666620058,"Value":19104.8}
{"Timestamp":1666620089,"Value":19105}
{"Timestamp":1666620119,"Value":19105}
{"Timestamp":1666620149,"Value":19105}
{"Timestamp":1666620179,"Value":19105.2}
{"Timestamp":1666620209,"Value":19105.1}
{"Timestamp":1666620239,"Value":19104.7}
{"Timestamp":1666620269,"Value":19104.7}
{"Timestamp":1666620299,"Value":19104.3}
{"Timestamp":1666620329,"Value":19104.5}
{"Timestamp":1666620359,"Value":19104.5}
{"Timestamp":1666620389,"Value":19104.7}
{"Timestamp":1666620419,"Value":19104.5}
{"Timestamp":1666620449,"Value":19104.9}
{"Timestamp":1666620479,"Value":19105}
{"Timestamp":1666620509,"Value":19104.9}
{"Timestamp":1666620539,"Value":19104.6}
{"Timestamp":1666620569,"Value":19105.2}
{"Timestamp":1666620599,"Value":19105.3}
{"Timestamp":1666620629,"Value":19105}
{"Timestamp":1666620659,"Value":19105}
{"Timestamp":1666620689,"Value":19105.4}
{"Timestamp":1666620719,"Value":19105.1}
{"Timestamp":1666620749,"Value":19105.1}
{"Timestamp":1666620779,"Value":19105.3}
{"Timestamp":1666620839,"Value":19105.3}
{"Timestamp":1666620869,"Value":19105.1}
{"Timestamp":1666620899,"Value":19105}
{"Timestamp":1666620929,"Value":19104.2}
{"Timestamp":1666620959,"Value":19104.2}
{"Timestamp":1666620989,"Value":19104.1}
{"Timestamp":1666621019,"Value":19104}
{"Timestamp":1666621049,"Value":19104.5}
{"Timestamp":1666621079,"Value":19105.1}
{"Timestamp":1666621109,"Value":19105.2}
{"Timestamp":1666621139,"Value":19105.4}
{"Timestamp":1666621169,"Value":19105.4}
{"Timestamp":1666621199,"Value":19105.6}
{"Timestamp":1666621229,"Value":19105.4}
{"Timestamp":1666621259,"Value":19105.5}
{"Timestamp":1666621289,"Value":19105.5}
{"Timestamp":1666621319,"Value":19105.4}
{"Timestamp":1666621349,"Value":19105.3}
{"Timestamp":1666621379,"Value":19104.7}
{"Timestamp":1666621409,"Value":19104.6}
{"Timestamp":1666621439,"Value":19104.8}
{"Timestamp":1666621469,"Value":19104.6}
{"Timestamp":1666621499,"Value":19104.5}
{"Timestamp":1666621529,"Value":19104.8}
{"Timestamp":1666621559,"Value":19104.5}
{"Timestamp":1666621589,"Value":19104.1}
{"Timestamp":1666621619,"Value":19104.6}
{"Timestamp":1666621649,"Value":19104.6}
{"Timestamp":1666621679,"Value":19104.4}
{"Timestamp":1666621709,"Value":19104.8}
{"Timestamp":1666621739,"Value":19105.1}
{"Timestamp":1666621769,"Value":19105.5}
{"Timestamp":1666621799,"Value":19105.2}
{"Timestamp":1666621829,"Value":19104.9}
{"Timestamp":1666621859,"Value":19104.8}
{"Timestamp":1666621889,"Value":19104.9}
{"Timestamp":1666621919,"Value":19105}
{"Timestamp":1666621949,"Value":19104.6}
{"Timestamp":1666621979,"Value":19104.3}
{"Timestamp":1666622009,"Value":19104.7}
{"Timestamp":1666622039,"Value":19104.8}
{"Timestamp":1666622069,"Value":19104.1}
{"Timestamp":1666622099,"Value":19104.2}
{"Timestamp":1666622129,"Value":19104.1}
{"Timestamp":1666622159,"Value":19104}
{"Timestamp":1666622189,"Value":19104}
{"Timestamp":1666622219,"Value":19104.1}
{"Timestamp":1666622249,"Value":19104}
{"Timestamp":1666622279,"Value":19104.6}
{"Timestamp":1666622309,"Value":19104.5}
{"Timestamp":1666622339,"Value":19104.4}
{"Timestamp":1666622369,"Value":19104.6}
{"Timestamp":1666622399,"Value":19104.3}
{"Timestamp":1666622429,"Value":19104}
{"Timestamp":1666622459,"Value":19104}
{"Timestamp":1666622489,"Value":19104.1}
{"Timestamp":1666622519,"Value":19104}
{"Timestamp":1666622549,"Value":19103.9}
{"Timestamp":1666622579,"Value":19104.2}
{"Timestamp":1666622609,"Value":19104.4}
{"Timestamp":1666622639,"Value":19104.4}
{"Timestamp":1666622669,"Value":19104.3}
{"Timestamp":1666622699,"Value":19104.2}
{"Timestamp":1666622729,"Value":19104.7}
{"Timestamp":1666622759,"Value":19104.5}
{"Timestamp":1666622789,"Value":19104.7}
{"Timestamp":1666622819,"Value":19104.5}
{"Timestamp":1666622849,"Value":19104.5}
{"Timestamp":1666622879,"Value":19104.7}
{"Timestamp":1666622909,"Value":19104.3}
{"Timestamp":1666622939,"Value":19104.1}
{"Timestamp":1666622969,"Value":19104.1}
{"Timestamp":1666622999,"Value":19104.1}
{"Timestamp":1666623029,"Value":19104.3}
{"Timestamp":1666623059,"Value":19104.6}
{"Timestamp":1666623089,"Value":19104.9}
{"Timestamp":1666623119,"Value":19104.9}
{"Timestamp":1666623149,"Value":19105.1}
{"Timestamp":1666623179,"Value":19105.3}
{"Timestamp":1666623209,"Value":19105.6}
{"Timestamp":1666623239,"Value":19105.5}
{"Timestamp":1666623269,"Value":19105.3}
{"Timestamp":1666623299,"Value":19104.6}
{"Timestamp":1666623329,"Value":19104.2}
{"Timestamp":1666623359,"Value":19104.8}
{"Timestamp":1666623389,"Value":19105.3}
{"Timestamp":1666623419,"Value":}
{"Timestamp":1666623449,"Value":19104.4}
{"Timestamp":1666623479,"Value":19104}
{"Timestamp":1666623509,"Value":19104.1}
{"Timestamp":1666623539,"Value":19104.1}
{"Timestamp":1666623569,"Value":19104.1}
{"Timestamp":1666623599,"Value":19103.9}
{"Timestamp":1666623629,"Value":19103.7}
{"Timestamp":1666623659,"Value":19104.3}
{"Timestamp":1666623689,"Value":19104.5}
{"Timestamp":1666623719,"Value":19104.4}
{"Timestamp":1666623749,"Value":19104.6}
{"Timestamp":1666623779,"Value":19104.3}
{"Timestamp":1666623809,"Value":19104.1}
{"Timestamp":1666623839,"Value":19103.9}
{"Timestamp":1666623869,"Value":19104.1}
{"Timestamp":1666623899,"Value":19104.1}
{"Timestamp":1666623929,"Value":19103.9}
{"Timestamp":1666623959,"Value":19104.2}
{"Timestamp":1666623989,"Value":19104.1}
{"Timestamp":1666624019,"Value":19104.1}
{"Timestamp":1666624049,"Value":19104}
{"Timestamp":1666624079,"Value":19103.2}
{"Timestamp":1666624109,"Value":19103.1}
{"Timestamp":1666624139,"Value":19103.7}
{"Timestamp":1666624169,"Value":19103.5}
{"Timestamp":1666624199,"Value":19103.4}
{"Timestamp":1666624229,"Value":19103}
{"Timestamp":1666624259,"Value":19103.5}
{"Timestamp":1666624289,"Value":19103.6}
{"Timestamp":1666624319,"Value":19103.7}
{"Timestamp":1666624349,"Value":19104}
{"Timestamp":1666624379,"Value":19104.7}
{"Timestamp":1666624409,"Value":19105.1}
{"Timestamp":1666624439,"Value":19104.6}
{"Timestamp":1666624469,"Value":19104.5}
{"Timestamp":1666624499,"Value":19104.6}
{"Timestamp":1666624529,"Value":19104.3}
{"Timestamp":1666624559,"Value":19104.4}
{"Timestamp":1666624589,"Value":19104.7}
{"Timestamp":1666624619,"Value":19104.9}
{"Timestamp":1666624649,"Value":19105.2}
{"Timestamp":1666624679,"Value":19105.4}
{"Timestamp":1666624709,"Value":19104.9}
{"Timestamp":1666624739,"Value":19104.9}
{"Timestamp":1666624769,"Value":19105.3}
{"Timestamp":1666624799,"Value":19105.1}
{"Timestamp":1666624829,"Value":19105.1}
{"Timestamp":1666624859,"Value":19104.8}
{"Timestamp":1666624889,"Value":19105.1}
{"Timestamp":1666624919,"Value":19105.2}
{"Timestamp":1666624949,"Value":19105.5}
{"Timestamp":1666624979,"Value":19105.6}
{"Timestamp":1666625009,"Value":19105.8}
{"Timestamp":1666625039,"Value":19105.8}
{"Timestamp":1666625069,"Value":19105.1}
{"Timestamp":1666625099,"Value":19105.2}
{"Timestamp":1666625129,"Value":19104.9}
{"Timestamp":1666625159,"Value":19105.1}
{"Timestamp":1666625189,"Value":19105.8}
{"Timestamp":1666625219,"Value":19105.4}
{"Timestamp":1666625249,"Value":19105.6}
{"Timestamp":1666625279,"Value":19105.2}
{"Timestamp":1666625309,"Value":19105.4}
{"Timestamp":1666625339,"Value":19105.1}
{"Timestamp":1666625369,"Value":19105.5}
{"Timestamp":1666625399,"Value":19105.3}
{"Timestamp":1666625429,"Value":19105}
{"Timestamp":1666625459,"Value":19104.9}
{"Timestamp":1666625489,"Value":19104.8}
{"Timestamp":1666625519,"Value":19105.3}
{"Timestamp":1666625549,"Value":19105.1}
{"Timestamp":1666625579,"Value":19104.8}
{"Timestamp":1666625609,"Value":19105.1}
{"Timestamp":1666625639,"Value":19105}
{"Timestamp":1666625669,"Value":19104.6}
{"Timestamp":1666625699,"Value":19105.1}
{"Timestamp":1666625729,"Value":19104.8}
{"Timestamp":1666625759,"Value":19104.7}
{"Timestamp":1666625789,"Value":19105}
{"Timestamp":1666625819,"Value":19104.9}
{"Timestamp":1666625849,"Value":19104.7}
{"Timestamp":1666625879,"Value":19104.7}
{"Timestamp":1666625909,"Value":19104.6}
{"Timestamp":1666625939,"Value":19104.5}
{"Timestamp":1666625969,"Value":19104.6}
{"Timestamp":1666625999,"Value":19104.4}
{"Timestamp":1666626029,"Value":19103.9}
{"Timestamp":1666626059,"Value":19104}
{"Timestamp":1666626089,"Value":19104}
{"Timestamp":1666626119,"Value":19104.2}
{"Timestamp":1666626149,"Value":19104.1}
{"Timestamp":1666626179,"Value":19104}
{"Timestamp":1666626209,"Value":19104.3}
{"Timestamp":1666626239,"Value":19104.5}
{"Timestamp":1666626269,"Value":19104.5}
{"Timestamp":1666626299,"Value":19104.6}
{"Timestamp":1666626329,"Value":19104.7}
{"Timestamp":1666626359,"Value":19104.7}
{"Timestamp":1666626389,"Value":19104.6}
{"Timestamp":1666626419,"Value":19104.9}
{"Timestamp":1666626449,"Value":19104.7}
{"Timestamp":1666626479,"Value":19104.7}
{"Timestamp":1666626509,"Value":19104.5}
{"Timestamp":1666626539,"Value":19104.3}
{"Timestamp":1666626569,"Value":19104.2}
{"Timestamp":1666626599,"Value":19104.6}
{"Timestamp":1666626629,"Value":19104.2}
{"Timestamp":1666626659,"Value":19104}
{"Timestamp":1666626689,"Value":19104.2}
{"Timestamp":1666626719,"Value":19105.1}
{"Timestamp":1666626749,"Value":19104.9}
{"Timestamp":1666626779,"Value":19104.3}
{"Timestamp":1666626809,"Value":19104.2}
{"Timestamp":1666626839,"Value":19103.8}
{"Timestamp":1666626869,"Value":19104.3}
{"Timestamp":1666626899,"Value":19104.6}
{"Timestamp":1666626929,"Value":19104.1}
{"Timestamp":1666626959,"Value":19104.3}
{"Timestamp":1666626989,"Value":19104.6}
{"Timestamp":1666627019,"Value":19104.3}
{"Timestamp":1666627049,"Value":19104.2}
{"Timestamp":1666627079,"Value":19104.3}
{"Timestamp":1666627109,"Value":19104}
{"Timestamp":1666627139,"Value":19104.1}
{"Timestamp":1666627169,"Value":19104.6}
{"Timestamp":1666627199,"Value":19104.1}
{"Timestamp":1666627229,"Value":19103.6}
{"Timestamp":1666627259,"Value":19103.9}
{"Timestamp":1666627289,"Value":19104.2}
{"Timestamp":1666627319,"Value":19104.3}
{"Timestamp":1666627349,"Value":19104.2}
{"Timestamp":1666627379,"Value":19104.3}
{"Timestamp":1666627409,"Value":19104.1}
{"Timestamp":1666627439,"Value":19103.5}
{"Timestamp":1666627469,"Value":19103.3}
{"Timestamp":1666627499,"Value":19103.6}
{"Timestamp":1666627529,"Value":19103.8}
{"Timestamp":1666627559,"Value":19103.7}
{"Timestamp":1666627589,"Value":19103.8}
{"Timestamp":1666627619,"Value":19103.4}
{"Timestamp":1666627649,"Value":19103.7}
{"Timestamp":1666627679,"Value":19103.9}
{"Timestamp":1666627709,"Value":19104.3}
{"Timestamp":1666627739,"Value":19104.4}
{"Timestamp":1666627769,"Value":19103.5}
{"Timestamp":1666627799,"Value":19103.2}
{"Timestamp":1666627829,"Value":19103.2}
{"Timestamp":1666627859,"Value":19103.1}
{"Timestamp":1666627889,"Value":19103.7}
{"Timestamp":1666627919,"Value":19103.5}
{"Timestamp":1666627949,"Value":19103.8}
{"Timestamp":1666627979,"Value":19103.7}
{"Timestamp":1666628009,"Value":19103.6}
{"Timestamp":1666628039,"Value":19103.3}
{"Timestamp":1666628069,"Value":19103.6}
{"Timestamp":1666628099,"Value":19104.1}
{"Timestamp":1666628129,"Value":19103.2}
{"Timestamp":1666628159,"Value":19103}
{"Timestamp":1666628189,"Value":19102.6}
{"Timestamp":1666628219,"Value":19102.5}
{"Timestamp":1666628249,"Value":19102.3}
{"Timestamp":1666628279,"Value":19102.6}
{"Timestamp":1666628309,"Value":19102.7}
{"Timestamp":1666628339,"Value":19102.6}
{"Timestamp":1666628369,"Value":19102.6}
{"Timestamp":1666628399,"Value":19102.9}
{"Timestamp":1666628429,"Value":19102.4}
{"Timestamp":1666628459,"Value":19102.5}
{"Timestamp":1666628489,"Value":19102.3}
{"Timestamp":1666628519,"Value":19102.5}
{"Timestamp":1666628549,"Value":19102.7}
{"Timestamp":1666628579,"Value":19102.4}
{"Timestamp":1666628609,"Value":19103.1}
{"Timestamp":1666628639,"Value":19102.9}
{"Timestamp":1666628669,"Value":19103}
{"Timestamp":1666628699,"Value":19102.9}
{"Timestamp":1666628729,"Value":19102.2}
{"Timestamp":1666628759,"Value":19102.2}
{"Timestamp":1666628789,"Value":19102.2}
{"Timestamp":1666628819,"Value":19102.8}
{"Timestamp":1666628849,"Value":19103.4}
{"Timestamp":1666628879,"Value":19103.8}
{"Timestamp":1666628909,"Value":19104.1}
{"Timestamp":1666628939,"Value":19103.6}
{"Timestamp":1666628969,"Value":19103.1}
{"Timestamp":1666628999,"Value":19102.8}
{"Timestamp":1666629029,"Value":19102.8}
{"Timestamp":1666629059,"Value":19102.3}
{"Timestamp":1666629089,"Value":19102.5}
{"Timestamp":1666629119,"Value":19102.6}
{"Timestamp":1666629149,"Value":19102.7}
{"Timestamp":1666629179,"Value":19102.3}
{"Timestamp":1666629209,"Value":19102.3}
{"Timestamp":1666629239,"Value":19102.3}
{"Timestamp":1666629269,"Value":19102.3}
{"Timestamp":1666629299,"Value":19102}
{"Timestamp":1666629329,"Value":19101.9}
{"Timestamp":1666629359,"Value":19101.7}
{"Timestamp":1666629389,"Value":19102.1}
{"Timestamp":1666629419,"Value":19102.4}
{"Timestamp":1666629449,"Value":19102.3}
{"Timestamp":1666629479,"Value":19102.3}
{"Timestamp":1666629509,"Value":19102.2}
{"Timestamp":1666629539,"Value":19102}
{"Timestamp":1666629569,"Value":19101.4}
{"Timestamp":1666629599,"Value":19101.6}
{"Timestamp":1666629629,"Value":19101.3}
{"Timestamp":1666629659,"Value":19101.3}
{"Timestamp":1666629689,"Value":19101.3}
{"Timestamp":1666629719,"Value":19102.1}
{"Timestamp":1666629749,"Value":19102.1}
{"Timestamp":1666629779,"Value":19102.3}
{"Timestamp":1666629809,"Value":19102.3}
{"Timestamp":1666629839,"Value":19102.4}
{"Timestamp":1666629869,"Value":19102.2}
{"Timestamp":1666629899,"Value":19101.8}
{"Timestamp":1666629929,"Value":19101.8}
{"Timestamp":1666629959,"Value":19102}
{"Timestamp":1666629989,"Value":19102.3}
{"Timestamp":1666630019,"Value":19102.3}
{"Timestamp":1666630049,"Value":19102.9}
{"Timestamp":1666630079,"Value":19102.6}
{"Timestamp":1666630109,"Value":19102.6}
{"Timestamp":1666630139,"Value":19102.8}
{"Timestamp":1666630169,"Value":19102.2}
{"Timestamp":1666630199,"Value":19101.8}
{"Timestamp":1666630229,"Value":19101.8}
{"Timestamp":1666630259,"Value":19102}
{"Timestamp":1666630289,"Value":19101.9}
{"Timestamp":1666630319,"Value":19102.4}
{"Timestamp":1666630349,"Value":19102.3}
{"Timestamp":1666630379,"Value":19102.7}
{"Timestamp":1666630409,"Value":19102.4}
{"Timestamp":1666630439,"Value":19101.8}
{"Timestamp":1666630469,"Value":19101.9}
{"Timestamp":1666630499,"Value":19102}
{"Timestamp":1666630529,"Value":19101.5}
{"Timestamp":1666630559,"Value":19101.9}
{"Timestamp":1666630589,"Value":19102.1}
{"Timestamp":1666630619,"Value":19102.2}
{"Timestamp":1666630649,"Value":19101.4}
{"Timestamp":1666630679,"Value":19101.1}
{"Timestamp":1666630709,"Value":19101}
{"Timestamp":1666630739,"Value":19101}
{"Timestamp":1666630769,"Value":19101.3}
{"Timestamp":1666630799,"Value":19101.4}
{"Timestamp":1666630829,"Value":19101.2}
{"Timestamp":1666630859,"Value":19101.2}
{"Timestamp":1666630889,"Value":19101.6}
{"Timestamp":1666630919,"Value":19101.7}
{"Timestamp":1666630949,"Value":19101.9}
{"Timestamp":1666630979,"Value":19101.7}
{"Timestamp":1666631009,"Value":19101.8}
{"Timestamp":1666631039,"Value":19101.5}
{"Timestamp":1666631069,"Value":19101.3}
{"Timestamp":1666631099,"Value":19101.2}
{"Timestamp":1666631129,"Value":19100.6}
{"Timestamp":1666631159,"Value":19100.3}
{"Timestamp":1666631189,"Value":19100.5}
{"Timestamp":1666631219,"Value":19100.6}
{"Timestamp":1666631249,"Value":19100.9}
{"Timestamp":1666631279,"Value":19100.5}
{"Timestamp":1666631309,"Value":19100.6}
{"Timestamp":1666631339,"Value":19100.6}
{"Timestamp":1666631369,"Value":19101.1}
{"Timestamp":1666631399,"Value":19101.1}
{"Timestamp":1666631429,"Value":19100.8}
{"Timestamp":1666631459,"Value":19101}
{"Timestamp":1666631489,"Value":19101.3}
{"Timestamp":1666631519,"Value":19101.1}
{"Timestamp":1666631549,"Value":19100.5}
{"Timestamp":1666631579,"Value":19100.2}
{"Timestamp":1666631609,"Value":19100.4}
{"Timestamp":1666631639,"Value":19100.4}
{"Timestamp":1666631669,"Value":19100}
{"Timestamp":1666631699,"Value":19100.2}
{"Timestamp":1666631729,"Value":19100}
{"Timestamp":1666631759,"Value":19099.9}
{"Timestamp":1666631789,"Value":19099.9}
{"Timestamp":1666631819,"Value":19100.1}
{"Timestamp":1666631849,"Value":19099.8}
{"Timestamp":1666631879,"Value":19099.7}
{"Timestamp":1666631909,"Value":19099.9}
{"Timestamp":1666631939,"Value":19099.4}
{"Timestamp":1666631969,"Value":19099.8}
{"Timestamp":1666631999,"Value":19099.7}
{"Timestamp":1666632029,"Value":19099.3}
{"Timestamp":1666632059,"Value":19099.1}
{"Timestamp":1666632089,"Value":19099.3}
{"Timestamp":1666632119,"Value":19099.3}
{"Timestamp":1666632149,"Value":19099.1}
{"Timestamp":1666632179,"Value":19099.6}
{"Timestamp":1666632209,"Value":19099.5}
{"Timestamp":1666632239,"Value":19099.9}
{"Timestamp":1666632269,"Value":19099.6}
{"Timestamp":1666632299,"Value":19099.2}
{"Timestamp":1666632329,"Value":19099.3}
{"Timestamp":1666632359,"Value":19099.2}
{"Timestamp":1666632389,"Value":19099.4}
{"Timestamp":1666632419,"Value":19099.7}
{"Timestamp":1666632449,"Value":19099.6}
{"Timestamp":1666632479,"Value":19099.8}
{"Timestamp":1666632509,"Value":19099.8}
{"Timestamp":1666632539,"Value":19099.9}
{"Timestamp":1666632569,"Value":19099.8}
{"Timestamp":1666632599,"Value":19099.8}
{"Timestamp":1666632629,"Value":19099.4}
{"Timestamp":1666632659,"Value":19099.5}
{"Timestamp":1666632689,"Value":19099.6}
{"Timestamp":1666632719,"Value":19099.6}
{"Timestamp":1666632749,"Value":19099.7}
{"Timestamp":1666632779,"Value":19099.8}
{"Timestamp":1666632809,"Value":19099.9}
{"Timestamp":1666632839,"Value":19100}
{"Timestamp":1666632869,"Value":19100.1}
{"Timestamp":1666632899,"Value":19100.1}
{"Timestamp":1666632929,"Value":19099.8}
{"Timestamp":1666632959,"Value":19099.7}
{"Timestamp":1666632989,"Value":19100}
{"Timestamp":1666633019,"Value":19100.2}
{"Timestamp":1666633049,"Value":19099.8}
{"Timestamp":1666633079,"Value":19099.9}
{"Timestamp":1666633109,"Value":19099.8}
{"Timestamp":1666633139,"Value":19099.6}
{"Timestamp":1666633169,"Value":19098.9}
{"Timestamp":1666633199,"Value":19099}
{"Timestamp":1666633229,"Value":19098.9}
{"Timestamp":1666633259,"Value":19098.6}
{"Timestamp":1666633289,"Value":19098.6}
{"Timestamp":1666633319,"Value":19098.6}
{"Timestamp":1666633349,"Value":19098.8}
{"Timestamp":1666633379,"Value":19098.8}
{"Timestamp":1666633409,"Value":19098.6}
{"Timestamp":1666633439,"Value":19099.4}
{"Timestamp":1666633469,"Value":19099.2}
{"Timestamp":1666633499,"Value":19099}
{"Timestamp":1666633529,"Value":19098.6}
{"Timestamp":1666633559,"Value":19098.8}
{"Timestamp":1666633589,"Value":19098.7}
{"Timestamp":1666633619,"Value":19098.9}
{"Timestamp":1666633649,"Value":19098.7}
{"Timestamp":1666633679,"Value":19099.1}
{"Timestamp":1666633709,"Value":19099}
{"Timestamp":1666633739,"Value":19098.6}
{"Timestamp":1666633769,"Value":19098.9}
{"Timestamp":1666633799,"Value":19098.4}
{"Timestamp":1666633829,"Value":19098.2}
{"Timestamp":1666633859,"Value":19098.4}
{"Timestamp":1666633889,"Value":19098.1}
{"Timestamp":1666633919,"Value":19098.2}
{"Timestamp":1666633949,"Value":19098.6}
{"Timestamp":1666633979,"Value":19098.4}
{"Timestamp":1666634009,"Value":19098.4}
{"Timestamp":1666634039,"Value":19098.2}
{"Timestamp":1666634069,"Value":19097.8}
{"Timestamp":1666634099,"Value":19098.1}
{"Timestamp":1666634129,"Value":19097.7}
{"Timestamp":1666634159,"Value":19097.9}
{"Timestamp":1666634189,"Value":19097.7}
{"Timestamp":1666634219,"Value":19097.9}
{"Timestamp":1666634248,"Value":19097.6}
{"Timestamp":1666634279,"Value":19097.6}
{"Timestamp":1666634309,"Value":19097.8}
{"Timestamp":1666634339,"Value":19097.8}
{"Timestamp":1666634369,"Value":19097.9}
{"Timestamp":1666634399,"Value":19097.7}
{"Timestamp":1666634429,"Value":19097.5}
{"Timestamp":1666634459,"Value":19097.4}
{"Timestamp":1666634489,"Value":19097.9}
{"Timestamp":1666634519,"Value":19098.4}
{"Timestamp":1666634549,"Value":19098.7}
{"Timestamp":1666634579,"Value":19098.5}
{"Timestamp":1666634609,"Value":19098.4}
{"Timestamp":1666634639,"Value":19098.6}
{"Timestamp":1666634669,"Value":19098.6}
{"Timestamp":1666634699,"Value":19098.6}
{"Timestamp":1666634729,"Value":19097.7}
{"Timestamp":1666634759,"Value":19098}
{"Timestamp":1666634789,"Value":19097.9}
{"Timestamp":1666634819,"Value":19097.8}
{"Timestamp":1666634849,"Value":19097.5}
{"Timestamp":1666634879,"Value":19097.8}
{"Timestamp":1666634909,"Value":19097.5}
{"Timestamp":1666634939,"Value":19097.6}
{"Timestamp":1666634969,"Value":19097.6}
{"Timestamp":1666634999,"Value":19097.9}
{"Timestamp":1666635029,"Value":19097.8}
{"Timestamp":1666635059,"Value":19097.7}
{"Timestamp":1666635089,"Value":19098.1}
{"Timestamp":1666635119,"Value":19098.1}
{"Timestamp":1666635149,"Value":19098.4}
{"Timestamp":1666635179,"Value":19097.9}
{"Timestamp":1666635209,"Value":19097.9}
{"Timestamp":1666635239,"Value":19098}
{"Timestamp":1666635269,"Value":19098}
{"Timestamp":1666635299,"Value":19097.8}
{"Timestamp":1666635329,"Value":19097.7}
{"Timestamp":1666635359,"Value":19097.5}
{"Timestamp":1666635389,"Value":19097.4}
{"Timestamp":1666635419,"Value":19097.6}
{"Timestamp":1666635449,"Value":19097.6}
{"Timestamp":1666635479,"Value":19097.4}
{"Timestamp":1666635509,"Value":19097.1}
{"Timestamp":1666635539,"Value":19097.8}
{"Timestamp":1666635569,"Value":19097.9}
{"Timestamp":1666635599,"Value":19097.7}
{"Timestamp":1666635629,"Value":19097.6}
{"Timestamp":1666635659,"Value":19097.9}
{"Timestamp":1666635689,"Value":19098.2}
{"Timestamp":1666635719,"Value":19098.4}
{"Timestamp":1666635749,"Value":19098.5}
{"Timestamp":1666635779,"Value":19098.7}
{"Timestamp":1666635809,"Value":19098.2}
{"Timestamp":1666635839,"Value":19098.1}
{"Timestamp":1666635869,"Value":19098.3}
{"Timestamp":1666635899,"Value":19098}
{"Timestamp":1666635929,"Value":19097.6}
{"Timestamp":1666635959,"Value":19098}
{"Timestamp":1666635989,"Value":19097.9}
{"Timestamp":1666636019,"Value":19097.9}
{"Timestamp":1666636049,"Value":19097.8}
{"Timestamp":1666636079,"Value":19097.2}
{"Timestamp":1666636109,"Value":19097}
{"Timestamp":1666636139,"Value":19096.9}
{"Timestamp":1666636169,"Value":19097.1}
{"Timestamp":1666636199,"Value":19097.1}
{"Timestamp":1666636229,"Value":19097.2}
{"Timestamp":1666636259,"Value":19097}
{"Timestamp":1666636289,"Value":19097.3}
{"Timestamp":1666636319,"Value":19097.1}
{"Timestamp":1666636349,"Value":19097.3}
{"Timestamp":1666636379,"Value":19097.7}
{"Timestamp":1666636409,"Value":19097.8}
{"Timestamp":1666636439,"Value":19097.7}
{"Timestamp":1666636469,"Value":19097.9}
{"Timestamp":1666636499,"Value":19097.9}
{"Timestamp":1666636529,"Value":19097.8}
{"Timestamp":1666636559,"Value":19097.8}
{"Timestamp":1666636589,"Value":19097.7}
{"Timestamp":1666636619,"Value":19098}
{"Timestamp":1666636648,"Value":19097.2}
{"Timestamp":1666636679,"Value":19097.7}
{"Timestamp":1666636709,"Value":19097.9}
{"Timestamp":1666636739,"Value":19097.7}
{"Timestamp":1666636769,"Value":19097.5}
{"Timestamp":1666636799,"Value":19097.8}
{"Timestamp":1666636829,"Value":19097.2}
{"Timestamp":1666636859,"Value":19097.3}
{"Timestamp":1666636889,"Value":19097.3}
{"Timestamp":1666636919,"Value":19096.6}
{"Timestamp":1666636949,"Value":19096.4}
{"Timestamp":1666636979,"Value":19096.8}
{"Timestamp":1666637009,"Value":19096.7}
{"Timestamp":1666637039,"Value":19096.6}
{"Timestamp":1666637069,"Value":19096.7}
{"Timestamp":1666637099,"Value":19096.4}
{"Timestamp":1666637129,"Value":19096.4}
{"Timestamp":1666637159,"Value":19096.5}
{"Timestamp":1666637189,"Value":19096.4}
{"Timestamp":1666637219,"Value":19096.5}
{"Timestamp":1666637249,"Value":19096.4}
{"Timestamp":1666637279,"Value":19096.3}
{"Timestamp":1666637309,"Value":19096.4}
{"Timestamp":1666637339,"Value":19096.3}
{"Timestamp":1666637369,"Value":19096.6}
{"Timestamp":1666637399,"Value":19096.8}
{"Timestamp":1666637429,"Value":19096.5}
{"Timestamp":1666637459,"Value":19096.3}
{"Timestamp":1666637489,"Value":19096.5}
{"Timestamp":1666637519,"Value":19096.3}
{"Timestamp":1666637549,"Value":19096.5}
{"Timestamp":1666637579,"Value":19096.4}
{"Timestamp":1666637609,"Value":19096}
{"Timestamp":1666637639,"Value":19096.1}
{"Timestamp":1666637669,"Value":19096}
{"Timestamp":1666637699,"Value":19096.6}
{"Timestamp":1666637729,"Value":19096.2}
{"Timestamp":1666637759,"Value":19096.1}
{"Timestamp":1666637789,"Value":19095.4}
{"Timestamp":1666637819,"Value":19095.8}
{"Timestamp":1666637849,"Value":19096.2}
{"Timestamp":1666637879,"Value":19095.6}
{"Timestamp":1666637909,"Value":19095.2}
{"Timestamp":1666637939,"Value":19095.5}
{"Timestamp":1666637969,"Value":19095.2}
{"Timestamp":1666637999,"Value":19095.5}
{"Timestamp":1666638029,"Value":19095.4}
{"Timestamp":1666638059,"Value":19095.6}
{"Timestamp":1666638089,"Value":19096}
{"Timestamp":1666638119,"Value":19096.2}
{"Timestamp":1666638149,"Value":19096.3}
{"Timestamp":1666638179,"Value":19096.5}
{"Timestamp":1666638209,"Value":19096.3}
{"Timestamp":1666638239,"Value":19096.2}
{"Timestamp":1666638269,"Value":19096.3}
{"Timestamp":1666638299,"Value":19095.8}
{"Timestamp":1666638329,"Value":19095.7}
{"Timestamp":1666638359,"Value":19095.7}
{"Timestamp":1666638389,"Value":19096.4}
{"Timestamp":1666638419,"Value":19096.3}
{"Timestamp":1666638449,"Value":19096.2}
{"Timestamp":1666638479,"Value":19096.2}
{"Timestamp":1666638509,"Value":19096.6}
{"Timestamp":1666638539,"Value":19095.4}
{"Timestamp":1666638569,"Value":19095.3}
{"Timestamp":1666638599,"Value":19095.5}
{"Timestamp":1666638629,"Value":19095.4}
{"Timestamp":1666638659,"Value":19095}
{"Timestamp":1666638689,"Value":19095.2}
{"Timestamp":1666638719,"Value":19095.4}
{"Timestamp":1666638749,"Value":19095.7}
{"Timestamp":1666638779,"Value":19095.9}
{"Timestamp":1666638809,"Value":19095.8}
{"Timestamp":1666638839,"Value":19095.7}
{"Timestamp":1666638869,"Value":19095.4}
{"Timestamp":1666638899,"Value":19095.3}
{"Timestamp":1666638929,"Value":19095.1}
{"Timestamp":1666638959,"Value":19095.4}
{"Timestamp":1666638989,"Value":19095}
{"Timestamp":1666639019,"Value":19094.7}
{"Timestamp":1666639049,"Value":19094.9}
{"Timestamp":1666639079,"Value":19094.7}
{"Timestamp":1666639109,"Value":19094.5}
{"Timestamp":1666639139,"Value":19094.8}
{"Timestamp":1666639169,"Value":19094.8}
{"Timestamp":1666639199,"Value":19094.6}
{"Timestamp":1666639229,"Value":19094.7}
{"Timestamp":1666639259,"Value":19094.8}
{"Timestamp":1666639289,"Value":19095.1}
{"Timestamp":1666639319,"Value":19095.3}
{"Timestamp":1666639349,"Value":19095.5}
{"Timestamp":1666639379,"Value":19095.2}
{"Timestamp":1666639409,"Value":19095.3}
{"Timestamp":1666639439,"Value":19095.2}
{"Timestamp":1666639469,"Value":19095.1}
{"Timestamp":1666639499,"Value":19094.8}
{"Timestamp":1666639529,"Value":19094.5}
{"Timestamp":1666639559,"Value":19094.6}
{"Timestamp":1666639589,"Value":19094.7}
{"Timestamp":1666639619,"Value":19095.3}
{"Timestamp":1666639649,"Value":19095.3}
{"Timestamp":1666639679,"Value":19095.4}
{"Timestamp":1666639709,"Value":19095.4}
{"Timestamp":1666639739,"Value":19095.5}
{"Timestamp":1666639769,"Value":19095.4}
{"Timestamp":1666639799,"Value":19095.1}
{"Timestamp":1666639829,"Value":19094.9}
{"Timestamp":1666639859,"Value":19094.6}
{"Timestamp":1666639889,"Value":19095}
{"Timestamp":1666639919,"Value":19094.9}
{"Timestamp":1666639949,"Value":19095.1}
{"Timestamp":1666639979,"Value":19095.2}
{"Timestamp":1666640009,"Value":19095.3}
{"Timestamp":1666640039,"Value":19095.3}
{"Timestamp":1666640069,"Value":19095.4}
{"Timestamp":1666640099,"Value":19095.5}
{"Timestamp":1666640129,"Value":19095.3}
{"Timestamp":1666640159,"Value":19095.3}
{"Timestamp":1666640189,"Value":19095.8}
{"Timestamp":1666640219,"Value":19095.7}
{"Timestamp":1666640249,"Value":19095.9}
{"Timestamp":1666640279,"Value":19095.2}
{"Timestamp":1666640309,"Value":19095}
{"Timestamp":1666640339,"Value":19095.8}
{"Timestamp":1666640369,"Value":19095.4}
{"Timestamp":1666640399,"Value":19095.7}
{"Timestamp":1666640429,"Value":19095.1}
{"Timestamp":1666640459,"Value":19094.9}
{"Timestamp":1666640489,"Value":19095}
{"Timestamp":1666640519,"Value":19094.9}
{"Timestamp":1666640549,"Value":19095.2}
{"Timestamp":1666640579,"Value":19095.1}
{"Timestamp":1666640609,"Value":19095.4}
{"Timestamp":1666640639,"Value":19095.6}
{"Timestamp":1666640669,"Value":19096}
{"Timestamp":1666640699,"Value":19095.3}
{"Timestamp":1666640728,"Value":19095.4}
{"Timestamp":1666640759,"Value":19095.5}
{"Timestamp":1666640789,"Value":19095.7}
{"Timestamp":1666640819,"Value":19095.2}
{"Timestamp":1666640849,"Value":19095}
{"Timestamp":1666640879,"Value":19095}
{"Timestamp":1666640909,"Value":19095.2}
{"Timestamp":1666640939,"Value":19095.3}
{"Timestamp":1666640969,"Value":19095.1}
{"Timestamp":1666640999,"Value":19095}
{"Timestamp":1666641029,"Value":19095.1}
{"Timestamp":1666641059,"Value":19094.9}
{"Timestamp":1666641089,"Value":19094.7}
{"Timestamp":1666641119,"Value":19094.6}
{"Timestamp":1666641149,"Value":19094.8}
{"Timestamp":1666641179,"Value":19094.6}
{"Timestamp":1666641209,"Value":19094.5}
{"Timestamp":1666641239,"Value":19094.4}
{"Timestamp":1666641269,"Value":19094.3}
{"Timestamp":1666641299,"Value":19094.2}
{"Timestamp":1666641329,"Value":19094.1}
{"Timestamp":1666641359,"Value":19094.2}
{"Timestamp":1666641389,"Value":19094.3}
{"Timestamp":1666641419,"Value":19094.4}
{"Timestamp":1666641449,"Value":19094.1}
{"Timestamp":1666641479,"Value":19094.4}
{"Timestamp":1666641509,"Value":19094.4}
{"Timestamp":1666641539,"Value":19094.5}
{"Timestamp":1666641569,"Value":19094.1}
{"Timestamp":1666641599,"Value":19094.2}
{"Timestamp":1666641629,"Value":19094.1}
{"Timestamp":1666641659,"Value":19094.2}
{"Timestamp":1666641689,"Value":19094.4}
{"Timestamp":1666641719,"Value":19094.5}
{"Timestamp":1666641749,"Value":19094.6}
{"Timestamp":1666641779,"Value":19094.8}
{"Timestamp":1666641809,"Value":19095.1}
{"Timestamp":1666641839,"Value":19094}
{"Timestamp":1666641869,"Value":19093.9}
{"Timestamp":1666641899,"Value":19094.2}
{"Timestamp":1666641929,"Value":19093.7}
{"Timestamp":1666641959,"Value":19093.7}
{"Timestamp":1666641989,"Value":19093.9}
{"Timestamp":1666642019,"Value":19093.9}
{"Timestamp":1666642049,"Value":19094}
{"Timestamp":1666642079,"Value":19094}
{"Timestamp":1666642109,"Value":19093.4}
{"Timestamp":1666642139,"Value":19093.8}
{"Timestamp":1666642169,"Value":19094}
{"Timestamp":1666642199,"Value":19093.7}
{"Timestamp":1666642229,"Value":19093.6}
{"Timestamp":1666642259,"Value":19093.7}
{"Timestamp":1666642289,"Value":19093.8}
{"Timestamp":1666642319,"Value":19094}
{"Timestamp":1666642349,"Value":19093.9}
{"Timestamp":1666642379,"Value":19094}
{"Timestamp":1666642409,"Value":19094}
{"Timestamp":1666642439,"Value":19094.3}
{"Timestamp":1666642469,"Value":19094.4}
{"Timestamp":1666642499,"Value":19094.6}
{"Timestamp":1666642529,"Value":19094}
{"Timestamp":1666642559,"Value":19094}
{"Timestamp":1666642589,"Value":19094.4}
{"Timestamp":1666642619,"Value":19094.4}
{"Timestamp":1666642649,"Value":19094.3}
{"Timestamp":1666642679,"Value":19094.5}
{"Timestamp":1666642709,"Value":19094.4}
{"Timestamp":1666642739,"Value":19094.2}
{"Timestamp":1666642769,"Value":19094.2}
{"Timestamp":1666642799,"Value":19094.2}
{"Timestamp":1666642829,"Value":19094.4}
{"Timestamp":1666642859,"Value":19094.4}
{"Timestamp":1666642889,"Value":19094.1}
{"Timestamp":1666642919,"Value":19093.6}
{"Timestamp":1666642949,"Value":19093.8}
{"Timestamp":1666642979,"Value":19093.4}
{"Timestamp":1666643009,"Value":19093.3}
{"Timestamp":1666643039,"Value":19093.2}
{"Timestamp":1666643069,"Value":19093.4}
{"Timestamp":1666643099,"Value":19093.2}
{"Timestamp":1666643129,"Value":19092.9}
{"Timestamp":1666643159,"Value":19092.6}
{"Timestamp":1666643189,"Value":19092.9}
{"Timestamp":1666643219,"Value":19093.2}
{"Timestamp":1666643249,"Value":19093.4}
{"Timestamp":1666643279,"Value":19093.5}
{"Timestamp":1666643309,"Value":19093.3}
{"Timestamp":1666643339,"Value":19093.7}
{"Timestamp":1666643369,"Value":19093.8}
{"Timestamp":1666643399,"Value":19093.6}
{"Timestamp":1666643429,"Value":19093.7}
{"Timestamp":1666643459,"Value":19093.3}
{"Timestamp":1666643488,"Value":19092.9}
{"Timestamp":1666643519,"Value":19093}
{"Timestamp":1666643549,"Value":19093.4}
{"Timestamp":1666643579,"Value":19093.3}
{"Timestamp":1666643609,"Value":19093.5}
{"Timestamp":1666643639,"Value":19093.3}
{"Timestamp":1666643669,"Value":19093.2}
{"Timestamp":1666643699,"Value":19093.5}
{"Timestamp":1666643729,"Value":19093.4}
{"Timestamp":1666643759,"Value":19093.7}
{"Timestamp":1666643789,"Value":19094}
{"Timestamp":1666643819,"Value":19093.5}
{"Timestamp":1666643849,"Value":19093.5}
{"Timestamp":1666643879,"Value":19093.4}
{"Timestamp":1666643909,"Value":19093.2}
{"Timestamp":1666643939,"Value":19093.1}
{"Timestamp":1666643969,"Value":19093.3}
{"Timestamp":1666643999,"Value":19094}
{"Timestamp":1666644029,"Value":19093.7}
{"Timestamp":1666644059,"Value":19093.4}
{"Timestamp":1666644089,"Value":19093.7}
{"Timestamp":1666644119,"Value":19093.5}
{"Timestamp":1666644149,"Value":19093.2}
{"Timestamp":1666644179,"Value":19093.3}
{"Timestamp":1666644209,"Value":19093.5}
{"Timestamp":1666644239,"Value":19093.9}
{"Timestamp":1666644269,"Value":19093.6}
{"Timestamp":1666644299,"Value":19093.6}
{"Timestamp":1666644329,"Value":19093.6}
{"Timestamp":1666644359,"Value":19093.5}
{"Timestamp":1666644389,"Value":19093.6}
{"Timestamp":1666644419,"Value":19093.2}
{"Timestamp":1666644449,"Value":19093.1}
{"Timestamp":1666644479,"Value":19092.8}
{"Timestamp":1666644509,"Value":19092.8}
{"Timestamp":1666644539,"Value":19092.9}
{"Timestamp":1666644569,"Value":19093}
{"Timestamp":1666644599,"Value":19092.8}
{"Timestamp":1666644629,"Value":19092.7}
{"Timestamp":1666644659,"Value":19092.8}
{"Timestamp":1666644689,"Value":19092.5}
{"Timestamp":1666644719,"Value":19092.8}
{"Timestamp":1666644749,"Value":19093.1}
{"Timestamp":1666644779,"Value":19093.2}
{"Timestamp":1666644809,"Value":19093}
{"Timestamp":1666644839,"Value":19092.7}
{"Timestamp":1666644869,"Value":19092.7}
{"Timestamp":1666644899,"Value":19092.8}
{"Timestamp":1666644929,"Value":19092.5}
{"Timestamp":1666644959,"Value":19092.4}
{"Timestamp":1666644989,"Value":19092.8}
{"Timestamp":1666645019,"Value":19093.2}
{"Timestamp":1666645049,"Value":19093.4}
{"Timestamp":1666645079,"Value":19093.1}
{"Timestamp":1666645109,"Value":19093.3}
{"Timestamp":1666645139,"Value":19093.1}
{"Timestamp":1666645169,"Value":19093.3}
{"Timestamp":1666645199,"Value":19093.1}
{"Timestamp":1666645229,"Value":19093.4}
{"Timestamp":1666645259,"Value":19093.1}
{"Timestamp":1666645289,"Value":19093.3}
{"Timestamp":1666645319,"Value":19093.2}
{"Timestamp":1666645349,"Value":19093.2}
{"Timestamp":1666645379,"Value":19093.4}
{"Timestamp":1666645409,"Value":19093.3}
{"Timestamp":1666645439,"Value":19093.1}
{"Timestamp":1666645469,"Value":19092.3}
{"Timestamp":1666645499,"Value":19092.7}
{"Timestamp":1666645529,"Value":19092.6}
{"Timestamp":1666645559,"Value":19092.6}
{"Timestamp":1666645589,"Value":19092.6}
{"Timestamp":1666645619,"Value":19092.5}
{"Timestamp":1666645649,"Value":19092.9}
{"Timestamp":1666645679,"Value":19092.9}
{"Timestamp":1666645709,"Value":19092.6}
{"Timestamp":1666645739,"Value":19092.8}
{"Timestamp":1666645769,"Value":19093}
{"Timestamp":1666645799,"Value":19093.3}
{"Timestamp":1666645829,"Value":19093.3}
{"Timestamp":1666645859,"Value":19093.1}
{"Timestamp":1666645889,"Value":19093}
{"Timestamp":1666645919,"Value":19093}
{"Timestamp":1666645949,"Value":19092.9}
{"Timestamp":1666645979,"Value":19093.1}
{"Timestamp":1666646009,"Value":19092.8}
{"Timestamp":1666646039,"Value":19092.9}
{"Timestamp":1666646069,"Value":19092.9}
{"Timestamp":1666646099,"Value":19092.7}
{"Timestamp":1666646129,"Value":19092.5}
{"Timestamp":1666646159,"Value":19092.8}
{"Timestamp":1666646189,"Value":19092.8}
{"Timestamp":1666646219,"Value":19092.7}
{"Timestamp":1666646249,"Value":19092.5}
{"Timestamp":1666646279,"Value":19092.5}
{"Timestamp":1666646309,"Value":19092.5}
{"Timestamp":1666646339,"Value":19092}
{"Timestamp":1666646369,"Value":19092.6}
{"Timestamp":1666646399,"Value":19092.8}
{"Timestamp":1666646429,"Value":19092.2}
{"Timestamp":1666646459,"Value":19092.5}
{"Timestamp":1666646489,"Value":19092.8}
{"Timestamp":1666646519,"Value":19092.2}
{"Timestamp":1666646549,"Value":19092.6}
{"Timestamp":1666646579,"Value":19092.8}
{"Timestamp":1666646609,"Value":19092.9}
{"Timestamp":1666646639,"Value":19092.8}
{"Timestamp":1666646669,"Value":19092.9}
{"Timestamp":1666646699,"Value":19092.9}
{"Timestamp":1666646729,"Value":19092.7}
{"Timestamp":1666646759,"Value":19092.9}
{"Timestamp":1666646788,"Value":19092.6}
{"Timestamp":1666646819,"Value":19092.5}
{"Timestamp":1666646849,"Value":19092.5}
{"Timestamp":1666646879,"Value":19092.8}
{"Timestamp":1666646909,"Value":19091.9}
{"Timestamp":1666646939,"Value":19092.2}
{"Timestamp":1666646969,"Value":19092.8}
{"Timestamp":1666646999,"Value":19092.7}
{"Timestamp":1666647029,"Value":19092.6}
{"Timestamp":1666647059,"Value":19092.2}
{"Timestamp":1666647089,"Value":19092.4}
{"Timestamp":1666647119,"Value":19092.7}
{"Timestamp":1666647149,"Value":19093}
{"Timestamp":1666647179,"Value":19092.3}
{"Timestamp":1666647209,"Value":19092.2}
{"Timestamp":1666647239,"Value":19092.8}
{"Timestamp":1666647269,"Value":19092.4}
{"Timestamp":1666647299,"Value":19092.5}
{"Timestamp":1666647329,"Value":19092.2}
{"Timestamp":1666647359,"Value":19091.9}
{"Timestamp":1666647389,"Value":19092.2}
{"Timestamp":1666647419,"Value":19091.9}
{"Timestamp":1666647449,"Value":19092.3}
{"Timestamp":1666647479,"Value":19091.9}
{"Timestamp":1666647509,"Value":19091.6}
{"Timestamp":1666647539,"Value":19091.5}
{"Timestamp":1666647569,"Value":19091.7}
{"Timestamp":1666647599,"Value":19091.6}
{"Timestamp":1666647629,"Value":19091.4}
{"Timestamp":1666647659,"Value":19091.2}
{"Timestamp":1666647689,"Value":19091.2}
{"Timestamp":1666647719,"Value":19091.5}
{"Timestamp":1666647749,"Value":19091.8}
{"Timestamp":1666647779,"Value":19091.9}
{"Timestamp":1666647809,"Value":19092.2}
{"Timestamp":1666647839,"Value":19092.2}
{"Timestamp":1666647869,"Value":19092.1}
{"Timestamp":1666647899,"Value":19092}
{"Timestamp":1666647929,"Value":19091.9}
{"Timestamp":1666647959,"Value":19091.5}
{"Timestamp":1666647989,"Value":19091.4}
{"Timestamp":1666648019,"Value":19091.3}
{"Timestamp":1666648049,"Value":19091.7}
{"Timestamp":1666648079,"Value":19091.7}
{"Timestamp":1666648109,"Value":19091.5}
{"Timestamp":1666648139,"Value":19091.2}
{"Timestamp":1666648169,"Value":19091.3}
{"Timestamp":1666648199,"Value":19091.1}
{"Timestamp":1666648229,"Value":19091.1}
{"Timestamp":1666648259,"Value":19091.7}
{"Timestamp":1666648289,"Value":19091.6}
{"Timestamp":1666648319,"Value":19091.2}
{"Timestamp":1666648349,"Value":19091.3}
{"Timestamp":1666648379,"Value":19091.4}
{"Timestamp":1666648409,"Value":19091.3}
{"Timestamp":1666648439,"Value":19091.5}
{"Timestamp":1666648469,"Value":19091.8}
{"Timestamp":1666648499,"Value":19091.9}
{"Timestamp":1666648529,"Value":19091.8}
{"Timestamp":1666648559,"Value":19092.2}
{"Timestamp":1666648589,"Value":19092.6}
{"Timestamp":1666648619,"Value":19092.6}
{"Timestamp":1666648649,"Value":19092.1}
{"Timestamp":1666648679,"Value":19091.5}
{"Timestamp":1666648709,"Value":19091.1}
{"Timestamp":1666648739,"Value":19091}
{"Timestamp":1666648769,"Value":19091.3}
{"Timestamp":1666648799,"Value":19091.2}
{"Timestamp":1666648829,"Value":19091.4}
{"Timestamp":1666648859,"Value":19091.6}
{"Timestamp":1666648889,"Value":19091.9}
{"Timestamp":1666648919,"Value":19091.8}
{"Timestamp":1666648949,"Value":19092.3}
{"Timestamp":1666648979,"Value":19092.4}
{"Timestamp":1666649009,"Value":19092.4}
{"Timestamp":1666649039,"Value":19092.4}
{"Timestamp":1666649069,"Value":19092.5}
{"Timestamp":1666649099,"Value":19092.7}
{"Timestamp":1666649129,"Value":19092.4}
{"Timestamp":1666649159,"Value":19092.3}
{"Timestamp":1666649189,"Value":19092.1}
{"Timestamp":1666649219,"Value":19091.8}
{"Timestamp":1666649249,"Value":19091.8}
{"Timestamp":1666649279,"Value":19091.7}
{"Timestamp":1666649309,"Value":19091.9}
{"Timestamp":1666649339,"Value":19091.9}
{"Timestamp":1666649369,"Value":19091.6}
{"Timestamp":1666649399,"Value":19091.5}
{"Timestamp":1666649429,"Value":19091.2}
{"Timestamp":1666649459,"Value":19091.1}
{"Timestamp":1666649489,"Value":19091.2}
{"Timestamp":1666649519,"Value":19091.1}
{"Timestamp":1666649549,"Value":19091}
{"Timestamp":1666649579,"Value":19091}
{"Timestamp":1666649609,"Value":19090.8}
{"Timestamp":1666649639,"Value":19090.8}
{"Timestamp":1666649669,"Value":19090.8}
{"Timestamp":1666649699,"Value":19091}
{"Timestamp":1666649729,"Value":19090.6}
{"Timestamp":1666649759,"Value":19091}
{"Timestamp":1666649789,"Value":19091.3}
{"Timestamp":1666649819,"Value":19091.2}
{"Timestamp":1666649849,"Value":19091.1}
{"Timestamp":1666649879,"Value":19091}
{"Timestamp":1666649909,"Value":19091.3}
{"Timestamp":1666649939,"Value":19091.8}
{"Timestamp":1666649969,"Value":19091.9}
{"Timestamp":1666649999,"Value":19091.4}
{"Timestamp":1666650029,"Value":19091.2}
{"Timestamp":1666650059,"Value":19091.2}
{"Timestamp":1666650089,"Value":19091}
{"Timestamp":1666650119,"Value":19091}
{"Timestamp":1666650149,"Value":19091.1}
{"Timestamp":1666650179,"Value":19091}
{"Timestamp":1666650209,"Value":19091.1}
{"Timestamp":1666650239,"Value":19091.3}
{"Timestamp":1666650269,"Value":19091.7}
{"Timestamp":1666650299,"Value":19092}
{"Timestamp":1666650329,"Value":19091.6}
{"Timestamp":1666650359,"Value":19091.8}
{"Timestamp":1666650389,"Value":19091.9}
{"Timestamp":1666650419,"Value":19091.9}
{"Timestamp":1666650449,"Value":19091.9}
{"Timestamp":1666650479,"Value":19091.1}
{"Timestamp":1666650509,"Value":19091.1}
{"Timestamp":1666650539,"Value":19091.4}
{"Timestamp":1666650569,"Value":19091.2}
{"Timestamp":1666650599,"Value":19091.1}
{"Timestamp":1666650629,"Value":19090.9}
{"Timestamp":1666650659,"Value":19090.6}
{"Timestamp":1666650689,"Value":19090.8}
{"Timestamp":1666650719,"Value":19090.6}
{"Timestamp":1666650749,"Value":19090.7}
{"Timestamp":1666650779,"Value":19090.6}
{"Timestamp":1666650809,"Value":19090.7}
{"Timestamp":1666650839,"Value":19090.6}
{"Timestamp":1666650869,"Value":19090.7}
{"Timestamp":1666650899,"Value":19090.9}
{"Timestamp":1666650929,"Value":19091.1}
{"Timestamp":1666650959,"Value":19091.2}
{"Timestamp":1666650989,"Value":19090.7}
{"Timestamp":1666651019,"Value":19090.7}
{"Timestamp":1666651049,"Value":19091.1}
{"Timestamp":1666651079,"Value":19091.1}
{"Timestamp":1666651109,"Value":19091.1}
{"Timestamp":1666651139,"Value":19091.6}
{"Timestamp":1666651169,"Value":19091.2}
{"Timestamp":1666651199,"Value":19091.3}
{"Timestamp":1666651229,"Value":19091.2}
{"Timestamp":1666651259,"Value":19090.7}
{"Timestamp":1666651289,"Value":19090.7}
{"Timestamp":1666651319,"Value":19090.6}
{"Timestamp":1666651349,"Value":19090.4}
{"Timestamp":1666651379,"Value":19090.6}
{"Timestamp":1666651409,"Value":19090.4}
{"Timestamp":1666651439,"Value":19090.7}
{"Timestamp":1666651469,"Value":19091}
{"Timestamp":1666651499,"Value":19090.7}
{"Timestamp":1666651529,"Value":19090.2}
{"Timestamp":1666651559,"Value":19090.4}
{"Timestamp":1666651589,"Value":19090.7}
{"Timestamp":1666651619,"Value":19090.5}
{"Timestamp":1666651649,"Value":19090.9}
{"Timestamp":1666651679,"Value":19091.1}
{"Timestamp":1666651709,"Value":19090.9}
{"Timestamp":1666651739,"Value":19091.1}
{"Timestamp":1666651769,"Value":19090.7}
{"Timestamp":1666651799,"Value":19091}
{"Timestamp":1666651829,"Value":19090.6}
{"Timestamp":1666651859,"Value":19091.2}
{"Timestamp":1666651889,"Value":19090.9}
{"Timestamp":1666651919,"Value":19090.8}
{"Timestamp":1666651949,"Value":19090.8}
{"Timestamp":1666651979,"Value":19090.9}
{"Timestamp":1666652009,"Value":19091.1}
{"Timestamp":1666652039,"Value":19090.9}
{"Timestamp":1666652069,"Value":19090.4}
{"Timestamp":1666652099,"Value":19090.6}
{"Timestamp":1666652129,"Value":19090.3}
{"Timestamp":1666652159,"Value":19090.3}
{"Timestamp":1666652189,"Value":19090.5}
{"Timestamp":1666652219,"Value":19090.3}
{"Timestamp":1666652249,"Value":19090.4}
{"Timestamp":1666652279,"Value":19090.2}
{"Timestamp":1666652309,"Value":19090.2}
{"Timestamp":1666652339,"Value":19090.5}
{"Timestamp":1666652369,"Value":19090.3}
{"Timestamp":1666652399,"Value":19090.6}
{"Timestamp":1666652429,"Value":19090.7}
{"Timestamp":1666652459,"Value":19090}
{"Timestamp":1666652489,"Value":19090.1}
{"Timestamp":1666652519,"Value":19090.5}
{"Timestamp":1666652549,"Value":19090.2}
{"Timestamp":1666652579,"Value":19090.3}
{"Timestamp":1666652609,"Value":19090.3}
{"Timestamp":1666652639,"Value":19089.8}
{"Timestamp":1666652669,"Value":19090}
{"Timestamp":1666652699,"Value":19090}
{"Timestamp":1666652729,"Value":19089.6}
{"Timestamp":1666652759,"Value":19089.5}
{"Timestamp":1666652789,"Value":19089.6}
{"Timestamp":1666652819,"Value":19089.7}
{"Timestamp":1666652849,"Value":19089.7}
{"Timestamp":1666652879,"Value":19090.1}
{"Timestamp":1666652909,"Value":19090}
{"Timestamp":1666652939,"Value":19090.1}
{"Timestamp":1666652969,"Value":19090.1}
{"Timestamp":1666652999,"Value":19090.1}
{"Timestamp":1666653029,"Value":19090}
{"Timestamp":1666653059,"Value":19090.4}
{"Timestamp":1666653089,"Value":19091}
{"Timestamp":1666653119,"Value":19091.2}
{"Timestamp":1666653149,"Value":19090.9}
{"Timestamp":1666653179,"Value":19091}
{"Timestamp":1666653209,"Value":19090.4}
{"Timestamp":1666653239,"Value":19090.4}
{"Timestamp":1666653269,"Value":19089.9}
{"Timestamp":1666653299,"Value":19089.8}
{"Timestamp":1666653329,"Value":19090}
{"Timestamp":1666653359,"Value":19090.2}
{"Timestamp":1666653389,"Value":19089.8}
{"Timestamp":1666653419,"Value":19090.1}
{"Timestamp":1666653449,"Value":19089.8}
{"Timestamp":1666653479,"Value":19090.5}
{"Timestamp":1666653509,"Value":19090.7}
{"Timestamp":1666653539,"Value":19090.9}
{"Timestamp":1666653569,"Value":19090.4}
{"Timestamp":1666653599,"Value":19090.3}
{"Timestamp":1666653629,"Value":19090}
{"Timestamp":1666653659,"Value":19090.4}
{"Timestamp":1666653689,"Value":19090.4}
{"Timestamp":1666653719,"Value":19090.3}
{"Timestamp":1666653749,"Value":19090.5}
{"Timestamp":1666653779,"Value":19090.4}
{"Timestamp":1666653809,"Value":19090.3}
{"Timestamp":1666653839,"Value":19090.3}
{"Timestamp":1666653868,"Value":19089.8}
{"Timestamp":1666653899,"Value":19089.9}
{"Timestamp":1666653929,"Value":19089.7}
{"Timestamp":1666653959,"Value":19089.8}
{"Timestamp":1666653989,"Value":19090}
{"Timestamp":1666654019,"Value":19090.1}
{"Timestamp":1666654049,"Value":19089.7}
{"Timestamp":1666654079,"Value":19089.9}
{"Timestamp":1666654109,"Value":19090.1}
{"Timestamp":1666654139,"Value":19089.7}
{"Timestamp":1666654169,"Value":19089.5}
{"Timestamp":1666654199,"Value":19089.8}
{"Timestamp":1666654229,"Value":19089.5}
{"Timestamp":1666654259,"Value":19089.4}
{"Timestamp":1666654289,"Value":19089.4}
{"Timestamp":1666654319,"Value":19089.7}
{"Timestamp":1666654349,"Value":19089.5}
{"Timestamp":1666654379,"Value":19090}
{"Timestamp":1666654409,"Value":19090.1}
{"Timestamp":1666654439,"Value":19089.6}
{"Timestamp":1666654469,"Value":19089.5}
{"Timestamp":1666654499,"Value":19090.2}
{"Timestamp":1666654529,"Value":19090.1}
{"Timestamp":1666654559,"Value":19090}
{"Timestamp":1666654589,"Value":19090.2}
{"Timestamp":1666654619,"Value":19090.1}
{"Timestamp":1666654649,"Value":19090}
{"Timestamp":1666654679,"Value":19089.8}
{"Timestamp":1666654709,"Value":19089.8}
{"Timestamp":1666654739,"Value":19090}
{"Timestamp":1666654769,"Value":19089.5}
{"Timestamp":1666654799,"Value":19089.3}
{"Timestamp":1666654829,"Value":19088.8}
{"Timestamp":1666654859,"Value":19089.3}
{"Timestamp":1666654889,"Value":19089.1}
{"Timestamp":1666654919,"Value":19089.2}
{"Timestamp":1666654949,"Value":19089.1}
{"Timestamp":1666654979,"Value":19089.2}
{"Timestamp":1666655009,"Value":19088.9}
{"Timestamp":1666655039,"Value":19089.2}
{"Timestamp":1666655069,"Value":19089.8}
{"Timestamp":1666655099,"Value":19090}
{"Timestamp":1666655129,"Value":19089.7}
{"Timestamp":1666655158,"Value":19089.4}
{"Timestamp":1666655189,"Value":19089.9}
{"Timestamp":1666655219,"Value":19089.7}
{"Timestamp":1666655249,"Value":19089.8}
{"Timestamp":1666655279,"Value":19089.8}
{"Timestamp":1666655309,"Value":19090}
{"Timestamp":1666655339,"Value":19090.1}
{"Timestamp":1666655369,"Value":19089.9}
{"Timestamp":1666655399,"Value":19089.4}
{"Timestamp":1666655429,"Value":19089.1}
{"Timestamp":1666655459,"Value":19089.2}
{"Timestamp":1666655489,"Value":19089.3}
{"Timestamp":1666655519,"Value":19089.4}
{"Timestamp":1666655549,"Value":19089.2}
{"Timestamp":1666655579,"Value":19089.2}
{"Timestamp":1666655609,"Value":19089.4}
{"Timestamp":1666655639,"Value":19089.7}
{"Timestamp":1666655669,"Value":19089.2}
{"Timestamp":1666655699,"Value":19089.1}
{"Timestamp":1666655729,"Value":19089.1}
{"Timestamp":1666655759,"Value":19089}
{"Timestamp":1666655789,"Value":19089.2}
{"Timestamp":1666655819,"Value":19089.4}
{"Timestamp":1666655849,"Value":19089.5}
{"Timestamp":1666655879,"Value":19089.9}
{"Timestamp":1666655909,"Value":19089.6}
{"Timestamp":1666655939,"Value":19089.8}
{"Timestamp":1666655969,"Value":19089.4}
{"Timestamp":1666655999,"Value":19089.5}
{"Timestamp":1666656029,"Value":19089}
{"Timestamp":1666656059,"Value":19089.2}
{"Timestamp":1666656089,"Value":19089.1}
{"Timestamp":1666656119,"Value":19089.5}
{"Timestamp":1666656149,"Value":19089.5}
{"Timestamp":1666656179,"Value":19089.4}
{"Timestamp":1666656209,"Value":19089.4}
{"Timestamp":1666656239,"Value":19090.1}
{"Timestamp":1666656269,"Value":19090.1}
{"Timestamp":1666656299,"Value":19090.2}
{"Timestamp":1666656329,"Value":19089.5}
{"Timestamp":1666656359,"Value":19089.1}
{"Timestamp":1666656389,"Value":19089.4}
{"Timestamp":1666656419,"Value":19089.4}
{"Timestamp":1666656449,"Value":19089.5}
{"Timestamp":1666656479,"Value":19090.1}
{"Timestamp":1666656509,"Value":19089.7}
{"Timestamp":1666656539,"Value":19089.6}
{"Timestamp":1666656569,"Value":19089.7}
{"Timestamp":1666656599,"Value":19089.5}
{"Timestamp":1666656629,"Value":19089.5}
{"Timestamp":1666656659,"Value":19089.1}
{"Timestamp":1666656689,"Value":19089.1}
{"Timestamp":1666656719,"Value":19088.9}
{"Timestamp":1666656749,"Value":19088.9}
{"Timestamp":1666656779,"Value":19088.8}
{"Timestamp":1666656809,"Value":19089}
{"Timestamp":1666656839,"Value":19089.3}
{"Timestamp":1666656869,"Value":19089.7}
{"Timestamp":1666656899,"Value":19089.8}
{"Timestamp":1666656929,"Value":19089.2}
{"Timestamp":1666656959,"Value":19089.1}
{"Timestamp":1666656989,"Value":19089.3}
{"Timestamp":1666657019,"Value":19089.1}
{"Timestamp":1666657049,"Value":19089.2}
{"Timestamp":1666657079,"Value":19089.1}
{"Timestamp":1666657109,"Value":19089.1}
{"Timestamp":1666657139,"Value":19089.3}
{"Timestamp":1666657169,"Value":19089}
{"Timestamp":1666657199,"Value":19089.3}
{"Timestamp":1666657229,"Value":19089.3}
{"Timestamp":1666657259,"Value":19089.3}
{"Timestamp":1666657289,"Value":19089.3}
{"Timestamp":1666657319,"Value":19089.5}
{"Timestamp":1666657349,"Value":19089.9}
{"Timestamp":1666657379,"Value":19089.8}
{"Timestamp":1666657409,"Value":19090}
{"Timestamp":1666657439,"Value":19090.1}
{"Timestamp":1666657469,"Value":19089.8}
{"Timestamp":1666657499,"Value":19089.6}
{"Timestamp":1666657529,"Value":19089.3}
{"Timestamp":1666657559,"Value":19089.6}
{"Timestamp":1666657589,"Value":19089.4}
{"Timestamp":1666657619,"Value":19089.3}
{"Timestamp":1666657649,"Value":19089.3}
{"Timestamp":1666657679,"Value":19089.4}
{"Timestamp":1666657709,"Value":19088.9}
{"Timestamp":1666657739,"Value":19089.1}
{"Timestamp":1666657769,"Value":19089.2}
{"Timestamp":1666657799,"Value":19089.3}
{"Timestamp":1666657829,"Value":19088.5}
{"Timestamp":1666657859,"Value":19089}
{"Timestamp":1666657889,"Value":19089.8}
{"Timestamp":1666657919,"Value":19089.7}
{"Timestamp":1666657949,"Value":19089.7}
{"Timestamp":1666657979,"Value":19089.6}
{"Timestamp":1666658009,"Value":19089.7}
{"Timestamp":1666658039,"Value":19089.8}
{"Timestamp":1666658069,"Value":19089.9}
{"Timestamp":1666658099,"Value":19090.2}
{"Timestamp":1666658129,"Value":19089.8}
{"Timestamp":1666658159,"Value":19089.6}
{"Timestamp":1666658189,"Value":19089.1}
{"Timestamp":1666658219,"Value":19089}
{"Timestamp":1666658249,"Value":19089.1}
{"Timestamp":1666658279,"Value":19088.9}
{"Timestamp":1666658309,"Value":19088.8}
{"Timestamp":1666658339,"Value":19088.6}
{"Timestamp":1666658369,"Value":19088.7}
{"Timestamp":1666658399,"Value":19088.8}
{"Timestamp":1666658429,"Value":19088.4}
{"Timestamp":1666658459,"Value":19089}
{"Timestamp":1666658489,"Value":19089.4}
{"Timestamp":1666658519,"Value":19089.6}
{"Timestamp":1666658549,"Value":19089.2}
{"Timestamp":1666658579,"Value":19089.6}
{"Timestamp":1666658609,"Value":19089.4}
{"Timestamp":1666658639,"Value":19089.4}
{"Timestamp":1666658669,"Value":19089.4}
{"Timestamp":1666658698,"Value":19089.4}
{"Timestamp":1666658729,"Value":19089.2}
{"Timestamp":1666658759,"Value":19089.3}
{"Timestamp":1666658789,"Value":19089.4}
{"Timestamp":1666658819,"Value":19088.9}
{"Timestamp":1666658849,"Value":19088.8}
{"Timestamp":1666658879,"Value":19088.6}
{"Timestamp":1666658909,"Value":19089.1}
{"Timestamp":1666658939,"Value":19089.1}
{"Timestamp":1666658969,"Value":19088.8}
{"Timestamp":1666658999,"Value":19088.6}
{"Timestamp":1666659029,"Value":19088.6}
{"Timestamp":1666659059,"Value":19088.3}
{"Timestamp":1666659089,"Value":19088.4}
{"Timestamp":1666659119,"Value":19087.9}
{"Timestamp":1666659149,"Value":19088.2}
{"Timestamp":1666659179,"Value":19088}
{"Timestamp":1666659209,"Value":19087.9}
{"Timestamp":1666659239,"Value":19088.2}
{"Timestamp":1666659269,"Value":19088.8}
{"Timestamp":1666659299,"Value":19089}
{"Timestamp":1666659329,"Value":19089}
{"Timestamp":1666659359,"Value":19089.2}
{"Timestamp":1666659389,"Value":19089.2}
{"Timestamp":1666659419,"Value":19089.2}
{"Timestamp":1666659449,"Value":19089}
{"Timestamp":1666659479,"Value":19088.7}
{"Timestamp":1666659509,"Value":19088.9}
{"Timestamp":1666659539,"Value":19089}
{"Timestamp":1666659569,"Value":19088.7}
{"Timestamp":1666659599,"Value":19088.8}
{"Timestamp":1666659629,"Value":19088.4}
{"Timestamp":1666659659,"Value":19088.2}
{"Timestamp":1666659689,"Value":19088.4}
{"Timestamp":1666659719,"Value":19088.3}
{"Timestamp":1666659749,"Value":19088.3}
{"Timestamp":1666659779,"Value":19088.4}
{"Timestamp":1666659809,"Value":19088.5}
{"Timestamp":1666659839,"Value":19089}
{"Timestamp":1666659869,"Value":19089}
{"Timestamp":1666659899,"Value":19088.8}
{"Timestamp":1666659929,"Value":19089}
{"Timestamp":1666659959,"Value":19089}
{"Timestamp":1666659989,"Value":19088.8}
{"Timestamp":1666660019,"Value":19089}
{"Timestamp":1666660049,"Value":19089}
{"Timestamp":1666660079,"Value":19088.9}
{"Timestamp":1666660109,"Value":19088.5}
{"Timestamp":1666660139,"Value":19088.3}
{"Timestamp":1666660169,"Value":19088.6}
{"Timestamp":1666660199,"Value":19088.5}
{"Timestamp":1666660229,"Value":19088.2}
{"Timestamp":1666660259,"Value":19088.3}
{"Timestamp":1666660289,"Value":19089.1}
{"Timestamp":1666660319,"Value":19088.9}
{"Timestamp":1666660349,"Value":19088.7}
{"Timestamp":1666660379,"Value":19089.1}
{"Timestamp":1666660409,"Value":19089.1}
{"Timestamp":1666660439,"Value":19088.9}
{"Timestamp":1666660469,"Value":19088.9}
{"Timestamp":1666660499,"Value":19089}
{"Timestamp":1666660529,"Value":19088.8}
{"Timestamp":1666660559,"Value":19088.9}
{"Timestamp":1666660589,"Value":19089.2}
{"Timestamp":1666660619,"Value":19088.8}
{"Timestamp":1666660649,"Value":19088.5}
{"Timestamp":1666660679,"Value":19088.4}
{"Timestamp":1666660709,"Value":19088.8}
{"Timestamp":1666660739,"Value":19088.9}
{"Timestamp":1666660769,"Value":19089.3}
{"Timestamp":1666660799,"Value":19089.4}
{"Timestamp":1666660829,"Value":19089.6}
{"Timestamp":1666660859,"Value":19089.4}
{"Timestamp":1666660889,"Value":19088.8}
{"Timestamp":1666660919,"Value":19088.8}
{"Timestamp":1666660949,"Value":19088.8}
{"Timestamp":1666660979,"Value":19088.8}
{"Timestamp":1666661009,"Value":19088.6}
{"Timestamp":1666661039,"Value":19088.6}
{"Timestamp":1666661069,"Value":19088.2}
{"Timestamp":1666661099,"Value":19088.5}
{"Timestamp":1666661129,"Value":19088.4}
{"Timestamp":1666661159,"Value":19088.8}
{"Timestamp":1666661189,"Value":19088.6}
{"Timestamp":1666661219,"Value":19088.7}
{"Timestamp":1666661249,"Value":19088.9}
{"Timestamp":1666661279,"Value":19088.9}
{"Timestamp":1666661309,"Value":19089.1}
{"Timestamp":1666661339,"Value":19088.7}
{"Timestamp":1666661369,"Value":19088.7}
{"Timestamp":1666661399,"Value":19088.2}
{"Timestamp":1666661429,"Value":19088.4}
{"Timestamp":1666661459,"Value":19088.1}
{"Timestamp":1666661489,"Value":19088.1}
{"Timestamp":1666661519,"Value":19087.7}
{"Timestamp":1666661549,"Value":19088.2}
{"Timestamp":1666661579,"Value":19088.2}
{"Timestamp":1666661609,"Value":19088}
{"Timestamp":1666661639,"Value":19088.1}
{"Timestamp":1666661669,"Value":19088.2}
{"Timestamp":1666661699,"Value":19088.1}
{"Timestamp":1666661729,"Value":19087.4}
{"Timestamp":1666661759,"Value":19087.8}
{"Timestamp":1666661789,"Value":19087.6}
{"Timestamp":1666661819,"Value":19087.7}
{"Timestamp":1666661849,"Value":19088.5}
{"Timestamp":1666661879,"Value":19087.8}
{"Timestamp":1666661909,"Value":19087.5}
{"Timestamp":1666661939,"Value":19087.4}
{"Timestamp":1666661969,"Value":19086.9}
{"Timestamp":1666661999,"Value":19087}
{"Timestamp":1666662029,"Value":19087.1}
{"Timestamp":1666662059,"Value":19087.2}
{"Timestamp":1666662089,"Value":19087.4}
{"Timestamp":1666662119,"Value":19087.9}
{"Timestamp":1666662149,"Value":19087.9}
{"Timestamp":1666662179,"Value":19087.6}
{"Timestamp":1666662209,"Value":19087.9}
{"Timestamp":1666662239,"Value":19087.6}
{"Timestamp":1666662269,"Value":19087.9}
{"Timestamp":1666662299,"Value":19087.9}
{"Timestamp":1666662329,"Value":19087.9}
{"Timestamp":1666662359,"Value":19087.2}
{"Timestamp":1666662389,"Value":19087.3}
{"Timestamp":1666662419,"Value":19087.1}
{"Timestamp":1666662449,"Value":19087.4}
{"Timestamp":1666662479,"Value":19087.7}
{"Timestamp":1666662509,"Value":19087.5}
{"Timestamp":1666662539,"Value":19087.8}
{"Timestamp":1666662569,"Value":19087.9}
{"Timestamp":1666662598,"Value":19087.9}
{"Timestamp":1666662629,"Value":19087.6}
{"Timestamp":1666662659,"Value":19087.4}
{"Timestamp":1666662689,"Value":19087.6}
{"Timestamp":1666662719,"Value":19087.5}
{"Timestamp":1666662749,"Value":19087.8}
{"Timestamp":1666662779,"Value":19087.8}
{"Timestamp":1666662809,"Value":19088.1}
{"Timestamp":1666662839,"Value":19088.6}
{"Timestamp":1666662869,"Value":19088.4}
{"Timestamp":1666662899,"Value":19088.3}
{"Timestamp":1666662929,"Value":19088.4}
{"Timestamp":1666662959,"Value":19088.3}
{"Timestamp":1666662989,"Value":19088.5}
{"Timestamp":1666663019,"Value":19088.3}
{"Timestamp":1666663049,"Value":19088.5}
{"Timestamp":1666663079,"Value":19088.6}
{"Timestamp":1666663109,"Value":19088.6}
{"Timestamp":1666663139,"Value":19088.4}
{"Timestamp":1666663169,"Value":19088.7}
{"Timestamp":1666663199,"Value":19087.9}
{"Timestamp":1666663229,"Value":19087.9}
{"Timestamp":1666663259,"Value":19087.8}
{"Timestamp":1666663289,"Value":19088.1}
{"Timestamp":1666663319,"Value":19087.8}
{"Timestamp":1666663349,"Value":19087.7}
{"Timestamp":1666663379,"Value":19087.4}
{"Timestamp":1666663409,"Value":19087.8}
{"Timestamp":1666663439,"Value":19087.9}
{"Timestamp":1666663469,"Value":19088.2}
{"Timestamp":1666663499,"Value":19087.9}
{"Timestamp":1666663529,"Value":19087.9}
{"Timestamp":1666663559,"Value":19087.9}
{"Timestamp":1666663589,"Value":19087.8}
{"Timestamp":1666663619,"Value":19087.8}
{"Timestamp":1666663649,"Value":19088.2}
{"Timestamp":1666663679,"Value":19088}
{"Timestamp":1666663709,"Value":19088.7}
{"Timestamp":1666663739,"Value":19088.9}
{"Timestamp":1666663769,"Value":19088.9}
{"Timestamp":1666663799,"Value":19088.8}
{"Timestamp":1666663829,"Value":19088.5}
{"Timestamp":1666663859,"Value":19088}
{"Timestamp":1666663889,"Value":19088.4}
{"Timestamp":1666663919,"Value":19088.2}
{"Timestamp":1666663949,"Value":19088.1}
{"Timestamp":1666663979,"Value":19088.4}
{"Timestamp":1666664009,"Value":19088.1}
{"Timestamp":1666664039,"Value":19088.2}
{"Timestamp":1666664069,"Value":19088}
{"Timestamp":1666664099,"Value":19088.1}
{"Timestamp":1666664129,"Value":19088.1}
{"Timestamp":1666664159,"Value":19088.3}
{"Timestamp":1666664189,"Value":19088}
{"Timestamp":1666664219,"Value":19087.7}
{"Timestamp":1666664249,"Value":19087.5}
{"Timestamp":1666664279,"Value":19087.2}
{"Timestamp":1666664309,"Value":19087.7}
{"Timestamp":1666664339,"Value":19087.8}
{"Timestamp":1666664369,"Value":19087.8}
{"Timestamp":1666664399,"Value":19087.6}
{"Timestamp":1666664429,"Value":19087.6}
{"Timestamp":1666664459,"Value":19087.7}
{"Timestamp":1666664489,"Value":19087.7}
{"Timestamp":1666664519,"Value":19087.7}
{"Timestamp":1666664549,"Value":19087.8}
{"Timestamp":1666664579,"Value":19087.8}
{"Timestamp":1666664609,"Value":19087.6}
{"Timestamp":1666664639,"Value":19087.6}
{"Timestamp":1666664669,"Value":19087.5}
{"Timestamp":1666664699,"Value":19086.9}
{"Timestamp":1666664729,"Value":19086.6}
{"Timestamp":1666664759,"Value":19086.6}
{"Timestamp":1666664789,"Value":19087.6}
{"Timestamp":1666664819,"Value":19087.3}
{"Timestamp":1666664849,"Value":19087.2}
{"Timestamp":1666664879,"Value":19086.8}
{"Timestamp":1666664909,"Value":19086.6}
{"Timestamp":1666664939,"Value":19086.7}
{"Timestamp":1666664969,"Value":19086.8}
{"Timestamp":1666664999,"Value":19087}
{"Timestamp":1666665029,"Value":19086.6}
{"Timestamp":1666665059,"Value":19086.2}
{"Timestamp":1666665089,"Value":19086.6}
{"Timestamp":1666665119,"Value":19086.6}
{"Timestamp":1666665149,"Value":19086.3}
{"Timestamp":1666665179,"Value":19086.9}
{"Timestamp":1666665209,"Value":19087.4}
{"Timestamp":1666665239,"Value":19087.5}
{"Timestamp":1666665269,"Value":19087.8}
{"Timestamp":1666665299,"Value":19087.6}
{"Timestamp":1666665329,"Value":19087.6}
{"Timestamp":1666665359,"Value":19087.5}
{"Timestamp":1666665389,"Value":19087.1}
{"Timestamp":1666665419,"Value":19087}
{"Timestamp":1666665449,"Value":19087.1}
{"Timestamp":1666665479,"Value":19087.2}
{"Timestamp":1666665509,"Value":19087.2}
{"Timestamp":1666665539,"Value":19087.3}
{"Timestamp":1666665569,"Value":19087.3}
{"Timestamp":1666665599,"Value":19087.1}
{"Timestamp":1666665629,"Value":19086.9}
{"Timestamp":1666665659,"Value":19086.8}
{"Timestamp":1666665689,"Value":19087}
{"Timestamp":1666665719,"Value":19087}
{"Timestamp":1666665749,"Value":19086.7}
{"Timestamp":1666665779,"Value":19086.7}
{"Timestamp":1666665809,"Value":19086.8}
{"Timestamp":1666665839,"Value":19086.9}
{"Timestamp":1666665869,"Value":19086.8}
{"Timestamp":1666665899,"Value":19086.8}
{"Timestamp":1666665929,"Value":19086.6}
{"Timestamp":1666665959,"Value":19086.9}
{"Timestamp":1666665989,"Value":19087.4}
{"Timestamp":1666666019,"Value":19087.5}
{"Timestamp":1666666049,"Value":19087.8}
{"Timestamp":1666666079,"Value":19087.5}
{"Timestamp":1666666109,"Value":19086.9}
{"Timestamp":1666666139,"Value":19086.6}
{"Timestamp":1666666169,"Value":19086.7}
{"Timestamp":1666666199,"Value":19087.2}
{"Timestamp":1666666229,"Value":19086.9}
{"Timestamp":1666666259,"Value":19086.9}
{"Timestamp":1666666289,"Value":19087}
{"Timestamp":1666666319,"Value":19087.1}
{"Timestamp":1666666349,"Value":19087}
{"Timestamp":1666666379,"Value":19086.8}
{"Timestamp":1666666409,"Value":19086.8}
{"Timestamp":1666666439,"Value":19087.5}
{"Timestamp":1666666469,"Value":19087.2}
{"Timestamp":1666666499,"Value":19086.5}
{"Timestamp":1666666529,"Value":19086.8}
{"Timestamp":1666666559,"Value":19086.9}
{"Timestamp":1666666589,"Value":19087.2}
{"Timestamp":1666666619,"Value":19087.3}
{"Timestamp":1666666649,"Value":19087.4}
{"Timestamp":1666666678,"Value":19086.9}
{"Timestamp":1666666709,"Value":19086.9}
{"Timestamp":1666666739,"Value":19087.2}
{"Timestamp":1666666769,"Value":19087.4}
{"Timestamp":1666666799,"Value":19087.3}
{"Timestamp":1666666829,"Value":19086.7}
{"Timestamp":1666666859,"Value":19086.4}
{"Timestamp":1666666889,"Value":19086.4}
{"Timestamp":1666666919,"Value":19086.3}
{"Timestamp":1666666949,"Value":19086.5}
{"Timestamp":1666666979,"Value":19086.3}
{"Timestamp":1666667009,"Value":19086.3}
{"Timestamp":1666667039,"Value":19086.4}
{"Timestamp":1666667069,"Value":19086.9}
{"Timestamp":1666667099,"Value":19086.7}
{"Timestamp":1666667120,"Value":19086.3}
{"Timestamp":1666667159,"Value":16700.5}
{"Timestamp":1666667189,"Value":19086.4}
{"Timestamp":1666667219,"Value":19086.7}
{"Timestamp":1666667249,"Value":19086.9}
{"Timestamp":1666667279,"Value":19087.1}
{"Timestamp":1666667309,"Value":19087.2}
{"Timestamp":1666667339,"Value":19087.2}
{"Timestamp":1666667369,"Value":19086.6}
{"Timestamp":1666667399,"Value":19086.7}
{"Timestamp":1666667429,"Value":19086.3}
{"Timestamp":1666667459,"Value":19086.8}
{"Timestamp":1666667489,"Value":19086.5}
{"Timestamp":1666667519,"Value":19087}
{"Timestamp":1666667549,"Value":19087.2}
{"Timestamp":1666667579,"Value":19087.2}
{"Timestamp":1666667609,"Value":19087.6}
{"Timestamp":1666667639,"Value":19087.6}
{"Timestamp":1666667669,"Value":19087.4}
{"Timestamp":1666667699,"Value":19087.1}
{"Timestamp":1666667729,"Value":19086.4}
{"Timestamp":1666667759,"Value":19086.8}
{"Timestamp":1666667789,"Value":19086.8}
{"Timestamp":1666667819,"Value":19086.8}
{"Timestamp":1666667849,"Value":19086.9}
{"Timestamp":1666667879,"Value":19087.3}
{"Timestamp":1666667909,"Value":19087}
{"Timestamp":1666667939,"Value":19087}
{"Timestamp":1666667969,"Value":19087}
{"Timestamp":1666667999,"Value":19086.8}
{"Timestamp":1666668029,"Value":19086.6}
{"Timestamp":1666668059,"Value":19086.5}
{"Timestamp":1666668089,"Value":19086.9}
{"Timestamp":1666668119,"Value":19086.8}
{"Timestamp":1666668149,"Value":19086.8}
{"Timestamp":1666668179,"Value":19086.8}
{"Timestamp":1666668209,"Value":19087.2}
{"Timestamp":1666668239,"Value":19087}
{"Timestamp":1666668269,"Value":19086.8}
{"Timestamp":1666668299,"Value":19086.3}
{"Timestamp":1666668329,"Value":19086}
{"Timestamp":1666668359,"Value":19086.4}
{"Timestamp":1666668389,"Value":19086.1}
{"Timestamp":1666668419,"Value":19086.1}
{"Timestamp":1666668449,"Value":19086.4}
{"Timestamp":1666668479,"Value":19086.1}
{"Timestamp":1666668509,"Value":19086.1}
{"Timestamp":1666668539,"Value":19085.7}
{"Timestamp":1666668569,"Value":19085.6}
{"Timestamp":1666668599,"Value":19085.8}
{"Timestamp":1666668629,"Value":19085.4}
{"Timestamp":1666668659,"Value":19085.5}
{"Timestamp":1666668689,"Value":19085.8}
{"Timestamp":1666668719,"Value":19085.6}
{"Timestamp":1666668749,"Value":19085.9}
{"Timestamp":1666668779,"Value":19085.8}
{"Timestamp":1666668809,"Value":19085.7}
{"Timestamp":1666668839,"Value":19085.7}
{"Timestamp":1666668869,"Value":19085.7}
{"Timestamp":1666668899,"Value":19085.9}
{"Timestamp":1666668929,"Value":19085.9}
{"Timestamp":1666668959,"Value":19085.6}
{"Timestamp":1666668989,"Value":19085.5}
{"Timestamp":1666669019,"Value":19086}
{"Timestamp":1666669049,"Value":19085.7}
{"Timestamp":1666669079,"Value":19086}
{"Timestamp":1666669109,"Value":19085.7}
{"Timestamp":1666669139,"Value":19085.4}
{"Timestamp":1666669169,"Value":19085.6}
{"Timestamp":1666669199,"Value":19085.8}
{"Timestamp":1666669229,"Value":19085.6}
{"Timestamp":1666669259,"Value":19086.1}
{"Timestamp":1666669289,"Value":19085.9}
{"Timestamp":1666669319,"Value":19086}
{"Timestamp":1666669349,"Value":19085.8}
{"Timestamp":1666669379,"Value":19085.7}
{"Timestamp":1666669409,"Value":19085.5}
{"Timestamp":1666669439,"Value":19085.7}
{"Timestamp":1666669469,"Value":19086.2}
{"Timestamp":1666669499,"Value":19086}
{"Timestamp":1666669529,"Value":19085.7}
{"Timestamp":1666669559,"Value":19086}
{"Timestamp":1666669589,"Value":19085.7}
{"Timestamp":1666669619,"Value":19085.3}
{"Timestamp":1666669649,"Value":19085.2}
{"Timestamp":1666669679,"Value":19085.5}
{"Timestamp":1666669709,"Value":19085.5}
{"Timestamp":1666669739,"Value":19085.5}
{"Timestamp":1666669769,"Value":19085.7}
{"Timestamp":1666669799,"Value":19086.2}
{"Timestamp":1666669829,"Value":19085.5}
{"Timestamp":1666669859,"Value":19086.1}
{"Timestamp":1666669889,"Value":19086.1}
{"Timestamp":1666669919,"Value":19086}
{"Timestamp":1666669949,"Value":19085.6}
{"Timestamp":1666669979,"Value":19085.4}
{"Timestamp":1666670009,"Value":19085.7}
{"Timestamp":1666670039,"Value":19085.6}
{"Timestamp":1666670069,"Value":19085.8}
{"Timestamp":1666670099,"Value":19085.4}
{"Timestamp":1666670129,"Value":19085.2}
{"Timestamp":1666670159,"Value":19085.2}
{"Timestamp":1666670189,"Value":19085.6}
{"Timestamp":1666670219,"Value":19085.6}
{"Timestamp":1666670248,"Value":19085.6}
{"Timestamp":1666670279,"Value":19085.5}
{"Timestamp":1666670309,"Value":19085.4}
{"Timestamp":1666670339,"Value":19085.8}
{"Timestamp":1666670369,"Value":19085.5}
{"Timestamp":1666670399,"Value":19086.1}
{"Timestamp":1666670429,"Value":19086.2}
{"Timestamp":1666670459,"Value":19085.9}
{"Timestamp":1666670489,"Value":19085.6}
{"Timestamp":1666670519,"Value":19085.8}
{"Timestamp":1666670549,"Value":19085.4}
{"Timestamp":1666670579,"Value":19085.6}
{"Timestamp":1666670609,"Value":19085.5}
{"Timestamp":1666670639,"Value":19085.6}
{"Timestamp":1666670669,"Value":19086}
{"Timestamp":1666670699,"Value":19085.2}
{"Timestamp":1666670729,"Value":19085.4}
{"Timestamp":1666670759,"Value":19085.6}
{"Timestamp":1666670789,"Value":19085.8}
{"Timestamp":1666670819,"Value":19085.9}
{"Timestamp":1666670849,"Value":19086.1}
{"Timestamp":1666670879,"Value":19085.9}
{"Timestamp":1666670909,"Value":19086}
{"Timestamp":1666670939,"Value":19086.1}
{"Timestamp":1666670969,"Value":19086.1}
{"Timestamp":1666670999,"Value":19086.1}
{"Timestamp":1666671029,"Value":19085.2}
{"Timestamp":1666671059,"Value":19085.3}
{"Timestamp":1666671089,"Value":19085.5}
{"Timestamp":1666671119,"Value":19085.7}
{"Timestamp":1666671149,"Value":19085.2}
{"Timestamp":1666671179,"Value":19085.7}
{"Timestamp":1666671209,"Value":19086.3}
{"Timestamp":1666671239,"Value":19086.2}
{"Timestamp":1666671269,"Value":19086.3}
{"Timestamp":1666671299,"Value":19086.2}
{"Timestamp":1666671329,"Value":19086.1}
{"Timestamp":1666671359,"Value":19086.1}
{"Timestamp":1666671389,"Value":19085.6}
{"Timestamp":1666671419,"Value":19085.3}
{"Timestamp":1666671449,"Value":19085.4}
{"Timestamp":1666671479,"Value":19085.8}
{"Timestamp":1666671509,"Value":19086}
{"Timestamp":1666671539,"Value":19085.7}
{"Timestamp":1666671569,"Value":19085.6}
{"Timestamp":1666671599,"Value":19085.7}
{"Timestamp":1666671629,"Value":19085.6}
{"Timestamp":1666671659,"Value":19085.7}
{"Timestamp":1666671689,"Value":19085.6}
{"Timestamp":1666671719,"Value":19085.8}
{"Timestamp":1666671749,"Value":19085.3}
{"Timestamp":1666671779,"Value":19085.3}
{"Timestamp":1666671809,"Value":19085.8}
{"Timestamp":1666671839,"Value":19085.6}
{"Timestamp":1666671869,"Value":19085.1}
{"Timestamp":1666671899,"Value":19085}
{"Timestamp":1666671929,"Value":19084.8}
{"Timestamp":1666671959,"Value":19084.6}
{"Timestamp":1666671989,"Value":19084.7}
{"Timestamp":1666672019,"Value":19084.7}
{"Timestamp":1666672049,"Value":19085.2}
{"Timestamp":1666672079,"Value":19085}
{"Timestamp":1666672109,"Value":19084.9}
{"Timestamp":1666672139,"Value":19084.8}
{"Timestamp":1666672169,"Value":19085.1}
{"Timestamp":1666672199,"Value":19085}
{"Timestamp":1666672229,"Value":19085}
{"Timestamp":1666672259,"Value":19084.8}
{"Timestamp":1666672289,"Value":19084.2}
{"Timestamp":1666672319,"Value":19084.5}
{"Timestamp":1666672349,"Value":19084.3}
{"Timestamp":1666672379,"Value":19084.3}
{"Timestamp":1666672409,"Value":19084.4}
{"Timestamp":1666672439,"Value":19084.5}
{"Timestamp":1666672468,"Value":19084.2}
{"Timestamp":1666672499,"Value":19084.6}
{"Timestamp":1666672529,"Value":19084.5}
{"Timestamp":1666672559,"Value":19084.3}
{"Timestamp":1666672589,"Value":19084.3}
{"Timestamp":1666672619,"Value":19084.3}
{"Timestamp":1666672649,"Value":19084.1}
{"Timestamp":1666672679,"Value":19084.1}
{"Timestamp":1666672709,"Value":19084}
{"Timestamp":1666672739,"Value":19084.2}
{"Timestamp":1666672769,"Value":19084.5}
{"Timestamp":1666672799,"Value":19084.9}
{"Timestamp":1666672829,"Value":19085.5}
{"Timestamp":1666672859,"Value":19085.3}
{"Timestamp":1666672889,"Value":19085.3}
{"Timestamp":1666672919,"Value":19085.4}
{"Timestamp":1666672949,"Value":19085.4}
{"Timestamp":1666672979,"Value":19085.3}
{"Timestamp":1666673009,"Value":19085.5}
{"Timestamp":1666673039,"Value":19085.4}
{"Timestamp":1666673069,"Value":19085.3}
{"Timestamp":1666673099,"Value":19085.4}
{"Timestamp":1666673129,"Value":19085.1}
{"Timestamp":1666673159,"Value":19085}
{"Timestamp":1666673189,"Value":19085}
{"Timestamp":1666673219,"Value":19085.3}
{"Timestamp":1666673249,"Value":19085.2}
{"Timestamp":1666673279,"Value":19085.5}
{"Timestamp":1666673309,"Value":19085.3}
{"Timestamp":1666673339,"Value":19085.5}
{"Timestamp":1666673369,"Value":19085.5}
{"Timestamp":1666673399,"Value":19085.7}
{"Timestamp":1666673429,"Value":19085.3}
{"Timestamp":1666673459,"Value":19085.6}
{"Timestamp":1666673489,"Value":19085.7}
{"Timestamp":1666673519,"Value":19085.5}
{"Timestamp":1666673549,"Value":19085}
{"Timestamp":1666673579,"Value":19085.1}
{"Timestamp":1666673609,"Value":19085.4}
{"Timestamp":1666673639,"Value":19085.1}
{"Timestamp":1666673669,"Value":19085}
{"Timestamp":1666673699,"Value":19084.7}
{"Timestamp":1666673729,"Value":19084.2}
{"Timestamp":1666673759,"Value":19084.3}
{"Timestamp":1666673789,"Value":19085.2}
{"Timestamp":1666673819,"Value":19085.5}
{"Timestamp":1666673849,"Value":19085.5}
{"Timestamp":1666673879,"Value":19085.6}
{"Timestamp":1666673909,"Value":19085.2}
{"Timestamp":1666673939,"Value":19085.2}
{"Timestamp":1666673969,"Value":19084.7}
{"Timestamp":1666673999,"Value":19084.5}
{"Timestamp":1666674029,"Value":19084.6}
{"Timestamp":1666674059,"Value":19084.6}
{"Timestamp":1666674089,"Value":19084.9}
{"Timestamp":1666674119,"Value":19085}
{"Timestamp":1666674149,"Value":19085.1}
{"Timestamp":1666674179,"Value":19085.3}
{"Timestamp":1666674209,"Value":19085.3}
{"Timestamp":1666674239,"Value":19085.4}
{"Timestamp":1666674269,"Value":19085.6}
{"Timestamp":1666674299,"Value":19085.4}
{"Timestamp":1666674329,"Value":19084.9}
{"Timestamp":1666674359,"Value":19085.3}
{"Timestamp":1666674389,"Value":19084.9}
{"Timestamp":1666674419,"Value":19085}
{"Timestamp":1666674449,"Value":19084.6}
{"Timestamp":1666674479,"Value":19084.8}
{"Timestamp":1666674509,"Value":19084.7}
{"Timestamp":1666674539,"Value":19084.6}
{"Timestamp":1666674569,"Value":19085.2}
{"Timestamp":1666674599,"Value":19085.1}
{"Timestamp":1666674629,"Value":19085.1}
{"Timestamp":1666674659,"Value":19085.1}
{"Timestamp":1666674689,"Value":19085.1}
{"Timestamp":1666674718,"Value":19085.2}
{"Timestamp":1666674749,"Value":19084.8}
{"Timestamp":1666674779,"Value":19084.4}
{"Timestamp":1666674809,"Value":19084.2}
{"Timestamp":1666674839,"Value":19084.2}
{"Timestamp":1666674869,"Value":19084.2}
{"Timestamp":1666674899,"Value":19084.2}
{"Timestamp":1666674929,"Value":19083.9}
{"Timestamp":1666674959,"Value":19083.8}
{"Timestamp":1666674989,"Value":19083.8}
{"Timestamp":1666675019,"Value":19084.1}
{"Timestamp":1666675049,"Value":19083.8}
{"Timestamp":1666675079,"Value":19083.9}
{"Timestamp":1666675109,"Value":19083.9}
{"Timestamp":1666675139,"Value":19084}
{"Timestamp":1666675169,"Value":19084.1}
{"Timestamp":1666675199,"Value":19084}
{"Timestamp":1666675229,"Value":19083.8}
{"Timestamp":1666675259,"Value":19083.8}
{"Timestamp":1666675289,"Value":19083.8}
{"Timestamp":1666675319,"Value":19084.1}
{"Timestamp":1666675349,"Value":19084.2}
{"Timestamp":1666675379,"Value":19084.1}
{"Timestamp":1666675409,"Value":19084.1}
{"Timestamp":1666675439,"Value":19084.2}
{"Timestamp":1666675469,"Value":19084.2}
{"Timestamp":1666675499,"Value":19084.6}
{"Timestamp":1666675529,"Value":19084}
{"Timestamp":1666675559,"Value":19084.8}
{"Timestamp":1666675589,"Value":19085.2}
{"Timestamp":1666675619,"Value":19084.8}
{"Timestamp":1666675649,"Value":19085}
{"Timestamp":1666675679,"Value":19085.1}
{"Timestamp":1666675709,"Value":19085.3}
{"Timestamp":1666675739,"Value":19085}
{"Timestamp":1666675769,"Value":19084.6}
{"Timestamp":1666675799,"Value":19084.4}
{"Timestamp":1666675829,"Value":19084.1}
{"Timestamp":1666675859,"Value":19084.3}
{"Timestamp":1666675889,"Value":19084.7}
{"Timestamp":1666675919,"Value":19085}
{"Timestamp":1666675949,"Value":19084.9}
{"Timestamp":1666675979,"Value":19084.6}
{"Timestamp":1666676009,"Value":19085.1}
{"Timestamp":1666676039,"Value":19085}
{"Timestamp":1666676069,"Value":19084.4}
{"Timestamp":1666676099,"Value":19084.4}
{"Timestamp":1666676129,"Value":19084}
{"Timestamp":1666676158,"Value":19084.3}
{"Timestamp":1666676189,"Value":19084.5}
{"Timestamp":1666676219,"Value":19084.6}
{"Timestamp":1666676249,"Value":19084.3}
{"Timestamp":1666676279,"Value":19084.7}
{"Timestamp":1666676309,"Value":19084.7}
{"Timestamp":1666676339,"Value":19084.4}
{"Timestamp":1666676369,"Value":19084.6}
{"Timestamp":1666676399,"Value":19084.8}
{"Timestamp":1666676429,"Value":19084.4}
{"Timestamp":1666676459,"Value":19085.1}
{"Timestamp":1666676489,"Value":19084.9}
{"Timestamp":1666676519,"Value":19084.2}
{"Timestamp":1666676549,"Value":19084.4}
{"Timestamp":1666676579,"Value":19084.4}
{"Timestamp":1666676609,"Value":19084.7}
{"Timestamp":1666676639,"Value":19084.4}
{"Timestamp":1666676669,"Value":19084.4}
{"Timestamp":1666676699,"Value":19084.6}
{"Timestamp":1666676729,"Value":19084.2}
{"Timestamp":1666676759,"Value":19084.1}
{"Timestamp":1666676789,"Value":19084.2}
{"Timestamp":1666676819,"Value":19084.3}
{"Timestamp":1666676849,"Value":19084.1}
{"Timestamp":1666676879,"Value":19084.1}
{"Timestamp":1666676909,"Value":19084.3}
{"Timestamp":1666676939,"Value":19084.4}
{"Timestamp":1666676969,"Value":19084.1}
{"Timestamp":1666676999,"Value":19084.1}
{"Timestamp":1666677029,"Value":19084}
{"Timestamp":1666677059,"Value":19084.2}
{"Timestamp":1666677089,"Value":19083.8}
{"Timestamp":1666677119,"Value":19083.8}
{"Timestamp":1666677149,"Value":19083.9}
{"Timestamp":1666677179,"Value":19083.7}
{"Timestamp":1666677209,"Value":19083.5}
{"Timestamp":1666677239,"Value":19083.9}
{"Timestamp":1666677269,"Value":19084.2}
{"Timestamp":1666677299,"Value":19084}
{"Timestamp":1666677329,"Value":19084.1}
{"Timestamp":1666677359,"Value":19084}
{"Timestamp":1666677389,"Value":19084.4}
{"Timestamp":1666677419,"Value":19084.1}
{"Timestamp":1666677449,"Value":19084}
{"Timestamp":1666677479,"Value":19083.9}
{"Timestamp":1666677509,"Value":19083.8}
{"Timestamp":1666677539,"Value":19083.8}
{"Timestamp":1666677569,"Value":19084}
{"Timestamp":1666677599,"Value":19083.8}
{"Timestamp":1666677629,"Value":19083.9}
{"Timestamp":1666677659,"Value":19084.1}
{"Timestamp":1666677689,"Value":19084.6}
{"Timestamp":1666677719,"Value":19084.8}
{"Timestamp":1666677749,"Value":19084.9}
{"Timestamp":1666677779,"Value":19085}
{"Timestamp":1666677809,"Value":19084.6}
{"Timestamp":1666677839,"Value":19084.4}
{"Timestamp":1666677869,"Value":19083.6}
{"Timestamp":1666677899,"Value":19084.3}
{"Timestamp":1666677929,"Value":19084}
{"Timestamp":1666677959,"Value":19083.8}
{"Timestamp":1666677989,"Value":19083.9}
{"Timestamp":1666678019,"Value":19083.5}
{"Timestamp":1666678049,"Value":19083.5}
{"Timestamp":1666678079,"Value":19083.7}
{"Timestamp":1666678109,"Value":19083.6}
{"Timestamp":1666678139,"Value":19083.6}
{"Timestamp":1666678169,"Value":19083.8}
{"Timestamp":1666678199,"Value":19083.8}
{"Timestamp":1666678229,"Value":19083.9}
{"Timestamp":1666678259,"Value":19083.6}
{"Timestamp":1666678289,"Value":19083.8}
{"Timestamp":1666678319,"Value":19083.8}
{"Timestamp":1666678349,"Value":19083.8}
{"Timestamp":1666678379,"Value":19083.6}
{"Timestamp":1666678409,"Value":19084.5}
{"Timestamp":1666678439,"Value":19083.9}
{"Timestamp":1666678469,"Value":19083.5}
{"Timestamp":1666678499,"Value":19083.7}
{"Timestamp":1666678529,"Value":19083.6}
{"Timestamp":1666678559,"Value":19083.6}
{"Timestamp":1666678589,"Value":19083.8}
{"Timestamp":1666678619,"Value":19083.9}
{"Timestamp":1666678649,"Value":19083.6}
{"Timestamp":1666678679,"Value":19083.6}
{"Timestamp":1666678709,"Value":19083.5}
{"Timestamp":1666678739,"Value":19083.5}
{"Timestamp":1666678769,"Value":19083.9}
{"Timestamp":1666678799,"Value":19084}
{"Timestamp":1666678829,"Value":19084.1}
{"Timestamp":1666678858,"Value":19083.9}
{"Timestamp":1666678889,"Value":19084.1}
{"Timestamp":1666678919,"Value":19084.3}
{"Timestamp":1666678949,"Value":19083.9}
{"Timestamp":1666678979,"Value":19083.4}
{"Timestamp":1666679009,"Value":19083.3}
{"Timestamp":1666679039,"Value":19083.4}
{"Timestamp":1666679069,"Value":19083.5}
{"Timestamp":1666679099,"Value":19084}
{"Timestamp":1666679129,"Value":19083.9}
{"Timestamp":1666679159,"Value":19084}
{"Timestamp":1666679189,"Value":19084.2}
{"Timestamp":1666679219,"Value":19084}
{"Timestamp":1666679249,"Value":19083.8}
{"Timestamp":1666679279,"Value":19083.8}
{"Timestamp":1666679309,"Value":19083.8}
{"Timestamp":1666679339,"Value":19083.9}
{"Timestamp":1666679369,"Value":19083.9}
{"Timestamp":1666679399,"Value":19083.9}
{"Timestamp":1666679429,"Value":19083.5}
{"Timestamp":1666679459,"Value":19083.8}
{"Timestamp":1666679489,"Value":19084.7}
{"Timestamp":1666679519,"Value":19084.6}
{"Timestamp":1666679549,"Value":19084.8}
{"Timestamp":1666679579,"Value":19084.4}
{"Timestamp":1666679609,"Value":19083.7}
{"Timestamp":1666679639,"Value":19084}
{"Timestamp":1666679669,"Value":19084.3}
{"Timestamp":1666679699,"Value":19084.2}
{"Timestamp":1666679729,"Value":19083.9}
{"Timestamp":1666679759,"Value":19083.7}
{"Timestamp":1666679789,"Value":19084}
{"Timestamp":1666679819,"Value":19083.7}
{"Timestamp":1666679849,"Value":19083.9}
{"Timestamp":1666679879,"Value":19083.8}
{"Timestamp":1666679909,"Value":19083.8}
{"Timestamp":1666679939,"Value":19084}
{"Timestamp":1666679969,"Value":19083.8}
{"Timestamp":1666679999,"Value":19083.8}
{"Timestamp":1666680029,"Value":19083.9}
{"Timestamp":1666680059,"Value":19083.8}
{"Timestamp":1666680089,"Value":19084.1}
{"Timestamp":1666680119,"Value":19084.3}
{"Timestamp":1666680149,"Value":19084.3}
{"Timestamp":1666680179,"Value":19084.3}
{"Timestamp":1666680209,"Value":19084.2}
{"Timestamp":1666680239,"Value":19083.8}
{"Timestamp":1666680269,"Value":19083.4}
{"Timestamp":1666680299,"Value":19083.9}
{"Timestamp":1666680329,"Value":19083.6}
{"Timestamp":1666680359,"Value":19083.3}
{"Timestamp":1666680389,"Value":19083.6}
{"Timestamp":1666680419,"Value":19083.7}
{"Timestamp":1666680449,"Value":19083.8}
{"Timestamp":1666680479,"Value":19084}
{"Timestamp":1666680509,"Value":19084}
{"Timestamp":1666680539,"Value":19083.3}
{"Timestamp":1666680569,"Value":19083.4}
{"Timestamp":1666680599,"Value":19083.3}
{"Timestamp":1666680629,"Value":19083.1}
{"Timestamp":1666680659,"Value":19083.2}
{"Timestamp":1666680689,"Value":19083.2}
{"Timestamp":1666680719,"Value":19083}
{"Timestamp":1666680749,"Value":19082.9}
{"Timestamp":1666680779,"Value":19082.7}
{"Timestamp":1666680809,"Value":19082.7}
{"Timestamp":1666680839,"Value":19082.8}
{"Timestamp":1666680869,"Value":19082.8}
{"Timestamp":1666680899,"Value":19082.9}
{"Timestamp":1666680929,"Value":19083}
{"Timestamp":1666680959,"Value":19082.8}
{"Timestamp":1666680989,"Value":19083}
{"Timestamp":1666681019,"Value":19083.7}
{"Timestamp":1666681049,"Value":19083.9}
{"Timestamp":1666681079,"Value":19083.9}
{"Timestamp":1666681109,"Value":19083.4}
{"Timestamp":1666681139,"Value":19083.4}
{"Timestamp":1666681169,"Value":19083.3}
{"Timestamp":1666681199,"Value":19083.3}
{"Timestamp":1666681229,"Value":19083.1}
{"Timestamp":1666681259,"Value":19083.3}
{"Timestamp":1666681289,"Value":19083.5}
{"Timestamp":1666681319,"Value":19083.9}
{"Timestamp":1666681349,"Value":19084.1}
{"Timestamp":1666681379,"Value":19083.6}
{"Timestamp":1666681409,"Value":19083.7}
{"Timestamp":1666681439,"Value":19083.8}
{"Timestamp":1666681469,"Value":19083.5}
{"Timestamp":1666681499,"Value":19083.6}
{"Timestamp":1666681529,"Value":19083.2}
{"Timestamp":1666681559,"Value":19083.4}
{"Timestamp":1666681589,"Value":19084}
{"Timestamp":1666681619,"Value":19083.9}
{"Timestamp":1666681649,"Value":19083.2}
{"Timestamp":1666681679,"Value":19083.3}
{"Timestamp":1666681709,"Value":19083.3}
{"Timestamp":1666681739,"Value":19083.3}
{"Timestamp":1666681769,"Value":19082.9}
{"Timestamp":1666681799,"Value":19083.6}
{"Timestamp":1666681829,"Value":19083.5}
{"Timestamp":1666681859,"Value":19083.3}
{"Timestamp":1666681889,"Value":19083.7}
{"Timestamp":1666681919,"Value":19083.8}
{"Timestamp":1666681948,"Value":19083.7}
{"Timestamp":1666681979,"Value":19083.9}
{"Timestamp":1666682009,"Value":19083.6}
{"Timestamp":1666682039,"Value":19083.8}
{"Timestamp":1666682069,"Value":19083.4}
{"Timestamp":1666682099,"Value":19083.6}
{"Timestamp":1666682129,"Value":19083}
{"Timestamp":1666682159,"Value":19082.9}
{"Timestamp":1666682189,"Value":19083}
{"Timestamp":1666682219,"Value":19083.2}
{"Timestamp":1666682249,"Value":19083.3}
{"Timestamp":1666682279,"Value":19083.3}
{"Timestamp":1666682309,"Value":19083.2}
{"Timestamp":1666682339,"Value":19083.2}
{"Timestamp":1666682369,"Value":19083.4}
{"Timestamp":1666682399,"Value":19083.2}
{"Timestamp":1666682429,"Value":19083.5}
{"Timestamp":1666682459,"Value":19083.7}
{"Timestamp":1666682489,"Value":19084}
{"Timestamp":1666682519,"Value":19084.1}
{"Timestamp":1666682549,"Value":19083.8}
{"Timestamp":1666682579,"Value":19083.8}
{"Timestamp":1666682609,"Value":19083.8}
{"Timestamp":1666682639,"Value":19083.8}
{"Timestamp":1666682669,"Value":19083.6}
{"Timestamp":1666682699,"Value":19083.8}
{"Timestamp":1666682729,"Value":19083.4}
{"Timestamp":1666682759,"Value":19083.7}
{"Timestamp":1666682789,"Value":19083.8}
{"Timestamp":1666682819,"Value":19083.7}
{"Timestamp":1666682849,"Value":19083.8}
{"Timestamp":1666682879,"Value":19083.7}
{"Timestamp":1666682909,"Value":19083.7}
{"Timestamp":1666682939,"Value":19083.6}
{"Timestamp":1666682969,"Value":19083.7}
{"Timestamp":1666682999,"Value":19084.3}
{"Timestamp":1666683029,"Value":19084.4}
{"Timestamp":1666683059,"Value":19084.5}
{"Timestamp":1666683089,"Value":19084.7}
{"Timestamp":1666683119,"Value":19084.7}
{"Timestamp":1666683149,"Value":19084.4}
{"Timestamp":1666683179,"Value":19084.7}
{"Timestamp":1666683209,"Value":19084.7}
{"Timestamp":1666683239,"Value":19085}
{"Timestamp":1666683269,"Value":19085.1}
{"Timestamp":1666683299,"Value":19084.1}
{"Timestamp":1666683329,"Value":19084.3}
{"Timestamp":1666683359,"Value":19084.2}
{"Timestamp":1666683389,"Value":19084.3}
{"Timestamp":1666683419,"Value":19084.2}
{"Timestamp":1666683449,"Value":19084.3}
{"Timestamp":1666683479,"Value":19084.2}
{"Timestamp":1666683509,"Value":19084.1}
{"Timestamp":1666683539,"Value":19084.2}
{"Timestamp":1666683569,"Value":19084.1}
{"Timestamp":1666683599,"Value":19084.3}
{"Timestamp":1666683629,"Value":19084.1}
{"Timestamp":1666683659,"Value":19084.2}
{"Timestamp":1666683689,"Value":19084.4}
{"Timestamp":1666683719,"Value":19084.6}
{"Timestamp":1666683749,"Value":19085}
{"Timestamp":1666683779,"Value":19085.2}
{"Timestamp":1666683809,"Value":19085.4}
{"Timestamp":1666683839,"Value":19085.1}
{"Timestamp":1666683869,"Value":19085.3}
{"Timestamp":1666683899,"Value":19085.2}
{"Timestamp":1666683929,"Value":19084.9}
{"Timestamp":1666683959,"Value":19084.7}
{"Timestamp":1666683989,"Value":19085.6}
{"Timestamp":1666684019,"Value":19085.8}
{"Timestamp":1666684049,"Value":19085.9}
{"Timestamp":1666684079,"Value":19085.7}
{"Timestamp":1666684109,"Value":19085.4}
{"Timestamp":1666684139,"Value":19085.5}
{"Timestamp":1666684169,"Value":19085.4}
{"Timestamp":1666684199,"Value":19085.9}
{"Timestamp":1666684229,"Value":19085.5}
{"Timestamp":1666684259,"Value":19085.7}
{"Timestamp":1666684289,"Value":19085.4}
{"Timestamp":1666684319,"Value":19085.1}
{"Timestamp":1666684349,"Value":19085.6}
{"Timestamp":1666684379,"Value":19085.6}
{"Timestamp":1666684409,"Value":19085.8}
{"Timestamp":1666684439,"Value":19085.7}
{"Timestamp":1666684469,"Value":19085.9}
{"Timestamp":1666684499,"Value":19086}
{"Timestamp":1666684529,"Value":19085.7}
{"Timestamp":1666684559,"Value":19085.7}
{"Timestamp":1666684589,"Value":19085.5}
{"Timestamp":1666684619,"Value":19086.1}
{"Timestamp":1666684649,"Value":19086.1}
{"Timestamp":1666684679,"Value":19086.1}
{"Timestamp":1666684709,"Value":19086.2}
{"Timestamp":1666684739,"Value":19086.6}
{"Timestamp":1666684769,"Value":19086.5}
{"Timestamp":1666684799,"Value":19086.2}
{"Timestamp":1666684829,"Value":19086.2}
{"Timestamp":1666684859,"Value":19085.8}
{"Timestamp":1666684889,"Value":19086}
{"Timestamp":1666684919,"Value":19086}
{"Timestamp":1666684949,"Value":19086.2}
{"Timestamp":1666684979,"Value":19086.6}
{"Timestamp":1666685009,"Value":19086.4}
{"Timestamp":1666685039,"Value":19086.5}
{"Timestamp":1666685069,"Value":19086.3}
{"Timestamp":1666685099,"Value":19086.2}
{"Timestamp":1666685129,"Value":19085.5}
{"Timestamp":1666685159,"Value":19085.4}
{"Timestamp":1666685189,"Value":19085.7}
{"Timestamp":1666685219,"Value":19085.9}
{"Timestamp":1666685249,"Value":19085.7}
{"Timestamp":1666685279,"Value":19085.9}
{"Timestamp":1666685309,"Value":19085.7}
{"Timestamp":1666685339,"Value":19085.8}
{"Timestamp":1666685369,"Value":19085.8}
{"Timestamp":1666685399,"Value":19086}
{"Timestamp":1666685429,"Value":19085.9}
{"Timestamp":1666685459,"Value":19085.8}
{"Timestamp":1666685489,"Value":19085.8}
{"Timestamp":1666685519,"Value":19085.4}
{"Timestamp":1666685549,"Value":19085.3}
{"Timestamp":1666685579,"Value":19085.8}
{"Timestamp":1666685609,"Value":19085.9}
{"Timestamp":1666685639,"Value":19086}
{"Timestamp":1666685669,"Value":19086.6}
{"Timestamp":1666685699,"Value":19086.2}
{"Timestamp":1666685729,"Value":19086.7}
{"Timestamp":1666685759,"Value":19086.6}
{"Timestamp":1666685789,"Value":19086}
{"Timestamp":1666685819,"Value":19086.1}
{"Timestamp":1666685849,"Value":19086.2}
{"Timestamp":1666685879,"Value":19086.6}
{"Timestamp":1666685909,"Value":19087}
{"Timestamp":1666685939,"Value":19087.3}
{"Timestamp":1666685969,"Value":19087.1}
{"Timestamp":1666685999,"Value":19087}
{"Timestamp":1666686029,"Value":19086.6}
{"Timestamp":1666686059,"Value":19086.9}
{"Timestamp":1666686089,"Value":19087}
{"Timestamp":1666686119,"Value":19087.2}
{"Timestamp":1666686149,"Value":19087.3}
{"Timestamp":1666686179,"Value":19087.4}
{"Timestamp":1666686209,"Value":19087.6}
{"Timestamp":1666686239,"Value":19087.7}
{"Timestamp":1666686269,"Value":19087.4}
{"Timestamp":1666686299,"Value":19087.9}
{"Timestamp":1666686329,"Value":19087}
{"Timestamp":1666686359,"Value":19087.3}
{"Timestamp":1666686389,"Value":19087.2}
{"Timestamp":1666686419,"Value":19087.3}
{"Timestamp":1666686449,"Value":19087.3}
{"Timestamp":1666686479,"Value":19087.1}
{"Timestamp":1666686509,"Value":19087.1}
{"Timestamp":1666686539,"Value":19087.2}
{"Timestamp":1666686569,"Value":19087.3}
{"Timestamp":1666686599,"Value":19087.4}
{"Timestamp":1666686629,"Value":19087.1}
{"Timestamp":1666686659,"Value":19087}
{"Timestamp":1666686689,"Value":19087}
{"Timestamp":1666686719,"Value":19086.6}
{"Timestamp":1666686749,"Value":19086.6}
{"Timestamp":1666686779,"Value":19086.8}
{"Timestamp":1666686809,"Value":19086.8}
{"Timestamp":1666686839,"Value":19086.6}
{"Timestamp":1666686869,"Value":19086.5}
{"Timestamp":1666686899,"Value":19086.9}
{"Timestamp":1666686929,"Value":19086.8}
{"Timestamp":1666686959,"Value":19086.5}
{"Timestamp":1666686989,"Value":19086.9}
{"Timestamp":1666687019,"Value":19086.9}
{"Timestamp":1666687049,"Value":19086.8}
{"Timestamp":1666687079,"Value":19086.8}
{"Timestamp":1666687109,"Value":19086.7}
{"Timestamp":1666687139,"Value":19087}
{"Timestamp":1666687169,"Value":19087.2}
{"Timestamp":1666687199,"Value":19087.2}
{"Timestamp":1666687229,"Value":19087.2}
{"Timestamp":1666687259,"Value":19087.3}
{"Timestamp":1666687289,"Value":19087.9}
{"Timestamp":1666687319,"Value":19087.9}
{"Timestamp":1666687349,"Value":19087.7}
{"Timestamp":1666687379,"Value":19087.7}
{"Timestamp":1666687409,"Value":19087.8}
{"Timestamp":1666687439,"Value":19088}
{"Timestamp":1666687469,"Value":19087.8}
{"Timestamp":1666687499,"Value":19087.3}
{"Timestamp":1666687529,"Value":19086.8}
{"Timestamp":1666687559,"Value":19087}
{"Timestamp":1666687589,"Value":19087}
{"Timestamp":1666687619,"Value":19087}
{"Timestamp":1666687649,"Value":19087.3}
{"Timestamp":1666687679,"Value":19087.6}
{"Timestamp":1666687709,"Value":19088.1}
{"Timestamp":1666687739,"Value":19088.3}
{"Timestamp":1666687769,"Value":19088.3}
{"Timestamp":1666687799,"Value":19088.6}
{"Timestamp":1666687829,"Value":19088.9}
{"Timestamp":1666687859,"Value":19088.9}
{"Timestamp":1666687889,"Value":19089.1}
{"Timestamp":1666687919,"Value":19089.4}
{"Timestamp":1666687949,"Value":19089.3}
{"Timestamp":1666687979,"Value":19089.4}
{"Timestamp":1666688009,"Value":19089.4}
{"Timestamp":1666688039,"Value":19088.8}
{"Timestamp":1666688069,"Value":19088.6}
{"Timestamp":1666688099,"Value":19088.6}
{"Timestamp":1666688129,"Value":19088.6}
{"Timestamp":1666688159,"Value":19088.7}
{"Timestamp":1666688189,"Value":19089.1}
{"Timestamp":1666688219,"Value":19089.2}
{"Timestamp":1666688249,"Value":19089.3}
{"Timestamp":1666688279,"Value":19089.2}
{"Timestamp":1666688309,"Value":19088.8}
{"Timestamp":1666688339,"Value":19089}
{"Timestamp":1666688369,"Value":19088.8}
{"Timestamp":1666688399,"Value":19089.2}
{"Timestamp":1666688429,"Value":19088.8}
{"Timestamp":1666688459,"Value":19089.2}
{"Timestamp":1666688489,"Value":19089.1}
{"Timestamp":1666688519,"Value":19089.4}
{"Timestamp":1666688549,"Value":19089.8}
{"Timestamp":1666688579,"Value":19089.9}
{"Timestamp":1666688609,"Value":19089.4}
{"Timestamp":1666688639,"Value":19089.5}
{"Timestamp":1666688669,"Value":19089.5}
{"Timestamp":1666688699,"Value":19089.7}
{"Timestamp":1666688729,"Value":19089.7}
{"Timestamp":1666688759,"Value":19090.3}
{"Timestamp":1666688789,"Value":19090.5}
{"Timestamp":1666688819,"Value":19090.6}
{"Timestamp":1666688849,"Value":19090.8}
{"Timestamp":1666688879,"Value":19091}
{"Timestamp":1666688909,"Value":19090.6}
{"Timestamp":1666688939,"Value":19090.2}
{"Timestamp":1666688969,"Value":19090.2}
{"Timestamp":1666688999,"Value":19089.8}
{"Timestamp":1666689029,"Value":19089.9}
{"Timestamp":1666689059,"Value":19090}
{"Timestamp":1666689089,"Value":19090.4}
{"Timestamp":1666689119,"Value":19090.6}
{"Timestamp":1666689149,"Value":19090.6}
{"Timestamp":1666689179,"Value":19091}
{"Timestamp":1666689209,"Value":19090.6}
{"Timestamp":1666689239,"Value":19091.2}
{"Timestamp":1666689269,"Value":19090.9}
{"Timestamp":1666689299,"Value":19090.7}
{"Timestamp":1666689329,"Value":19090.7}
{"Timestamp":1666689359,"Value":19091}
{"Timestamp":1666689389,"Value":19090.9}
{"Timestamp":1666689418,"Value":19091}
{"Timestamp":1666689449,"Value":19091.3}
{"Timestamp":1666689479,"Value":19091.7}
{"Timestamp":1666689509,"Value":19092.1}
{"Timestamp":1666689539,"Value":19092.2}
{"Timestamp":1666689569,"Value":19092.2}
{"Timestamp":1666689599,"Value":19092}
{"Timestamp":1666689629,"Value":19092.2}
{"Timestamp":1666689659,"Value":19092.5}
{"Timestamp":1666689689,"Value":19092.6}
{"Timestamp":1666689719,"Value":19092.6}
{"Timestamp":1666689749,"Value":19092.5}
{"Timestamp":1666689779,"Value":19092}
{"Timestamp":1666689809,"Value":19091.9}
{"Timestamp":1666689839,"Value":19091.8}
{"Timestamp":1666689869,"Value":19091.8}
{"Timestamp":1666689899,"Value":19091.9}
{"Timestamp":1666689929,"Value":19092}
{"Timestamp":1666689959,"Value":19091.9}
{"Timestamp":1666689989,"Value":19091.9}
{"Timestamp":1666690019,"Value":19092}
{"Timestamp":1666690049,"Value":19092}
{"Timestamp":1666690079,"Value":19092.1}
{"Timestamp":1666690109,"Value":19091.8}
{"Timestamp":1666690139,"Value":19092}
{"Timestamp":1666690169,"Value":19092}
{"Timestamp":1666690199,"Value":19092.1}
{"Timestamp":1666690229,"Value":19091.9}
{"Timestamp":1666690259,"Value":19092.2}
{"Timestamp":1666690289,"Value":19092}
{"Timestamp":1666690319,"Value":19092.2}
{"Timestamp":1666690349,"Value":19092.5}
{"Timestamp":1666690379,"Value":19092.9}
{"Timestamp":1666690409,"Value":19093.6}
{"Timestamp":1666690439,"Value":19094}
{"Timestamp":1666690469,"Value":19093.9}
{"Timestamp":1666690499,"Value":19093.9}
{"Timestamp":1666690529,"Value":19093.3}
{"Timestamp":1666690559,"Value":19093.4}
{"Timestamp":1666690589,"Value":19093.2}
{"Timestamp":1666690619,"Value":19093.6}
{"Timestamp":1666690649,"Value":19094}
{"Timestamp":1666690679,"Value":19093.9}
{"Timestamp":1666690709,"Value":19094.4}
{"Timestamp":1666690739,"Value":19094.6}
{"Timestamp":1666690769,"Value":19095}
{"Timestamp":1666690799,"Value":19094.3}
{"Timestamp":1666690829,"Value":19094.1}
{"Timestamp":1666690859,"Value":19094.1}
{"Timestamp":1666690889,"Value":19094.4}
{"Timestamp":1666690919,"Value":19094.6}
{"Timestamp":1666690949,"Value":19094.2}
{"Timestamp":1666690979,"Value":19094.1}
{"Timestamp":1666691009,"Value":19094.2}
{"Timestamp":1666691039,"Value":19094.7}
{"Timestamp":1666691069,"Value":19094.4}
{"Timestamp":1666691099,"Value":19094.2}
{"Timestamp":1666691129,"Value":19094.1}
{"Timestamp":1666691159,"Value":19094}
{"Timestamp":1666691189,"Value":19094.1}
{"Timestamp":1666691219,"Value":19094.2}
{"Timestamp":1666691249,"Value":19094.2}
{"Timestamp":1666691279,"Value":19094.5}
{"Timestamp":1666691309,"Value":19094.2}
{"Timestamp":1666691339,"Value":19094.3}
{"Timestamp":1666691369,"Value":19094.2}
{"Timestamp":1666691399,"Value":19094.6}
{"Timestamp":1666691429,"Value":19093.8}
{"Timestamp":1666691459,"Value":19093.8}
{"Timestamp":1666691489,"Value":19094}
{"Timestamp":1666691519,"Value":19093.9}
{"Timestamp":1666691549,"Value":19094.4}
{"Timestamp":1666691579,"Value":19094.9}
{"Timestamp":1666691609,"Value":19095}
{"Timestamp":1666691639,"Value":19095.4}
{"Timestamp":1666691669,"Value":19095.4}
{"Timestamp":1666691699,"Value":19095}
{"Timestamp":1666691729,"Value":19094.9}
{"Timestamp":1666691759,"Value":19095}
{"Timestamp":1666691789,"Value":19094.9}
{"Timestamp":1666691819,"Value":19095}
{"Timestamp":1666691849,"Value":19094.8}
{"Timestamp":1666691879,"Value":19094.7}
{"Timestamp":1666691909,"Value":19094.4}
{"Timestamp":1666691939,"Value":19094.6}
{"Timestamp":1666691969,"Value":19094.3}
{"Timestamp":1666691999,"Value":19094.3}
{"Timestamp":1666692028,"Value":19094}
{"Timestamp":1666692059,"Value":19094.3}
{"Timestamp":1666692089,"Value":19094.8}
{"Timestamp":1666692119,"Value":19095.4}
{"Timestamp":1666692149,"Value":19095.5}
{"Timestamp":1666692179,"Value":19095.8}
{"Timestamp":1666692209,"Value":19096.1}
{"Timestamp":1666692239,"Value":19096.4}
{"Timestamp":1666692269,"Value":19096.3}
{"Timestamp":1666692299,"Value":19096.4}
{"Timestamp":1666692329,"Value":19096.9}
{"Timestamp":1666692359,"Value":19096.5}
{"Timestamp":1666692389,"Value":19097.1}
{"Timestamp":1666692419,"Value":19096.8}
{"Timestamp":1666692449,"Value":19096.9}
{"Timestamp":1666692479,"Value":19097.2}
{"Timestamp":1666692509,"Value":19096.8}
{"Timestamp":1666692539,"Value":19096.4}
{"Timestamp":1666692569,"Value":19096.5}
{"Timestamp":1666692599,"Value":19096.9}
{"Timestamp":1666692629,"Value":19096.6}
{"Timestamp":1666692659,"Value":19096.5}
{"Timestamp":1666692689,"Value":19096.4}
{"Timestamp":1666692719,"Value":19096.1}
{"Timestamp":1666692749,"Value":19096.5}
{"Timestamp":1666692779,"Value":19096.4}
{"Timestamp":1666692809,"Value":19096.9}
{"Timestamp":1666692839,"Value":19097.1}
{"Timestamp":1666692869,"Value":19096.6}
{"Timestamp":1666692899,"Value":19097.2}
{"Timestamp":1666692929,"Value":19096.7}
{"Timestamp":1666692959,"Value":19096.3}
{"Timestamp":1666692989,"Value":19096.8}
{"Timestamp":1666693019,"Value":19096.8}
{"Timestamp":1666693049,"Value":19096.2}
{"Timestamp":1666693079,"Value":19096.3}
{"Timestamp":1666693109,"Value":19096.1}
{"Timestamp":1666693139,"Value":19096.1}
{"Timestamp":1666693169,"Value":19096}
{"Timestamp":1666693199,"Value":19095.6}
{"Timestamp":1666693229,"Value":19095.8}
{"Timestamp":1666693259,"Value":19096}
{"Timestamp":1666693289,"Value":19096}
{"Timestamp":1666693319,"Value":19096.1}
{"Timestamp":1666693349,"Value":19095.7}
{"Timestamp":1666693379,"Value":19095.9}
{"Timestamp":1666693409,"Value":19095.8}
{"Timestamp":1666693439,"Value":19095.7}
{"Timestamp":1666693469,"Value":19096.3}
{"Timestamp":1666693499,"Value":19096.1}
{"Timestamp":1666693529,"Value":19095.8}
{"Timestamp":1666693559,"Value":19095.7}
{"Timestamp":1666693589,"Value":19096}
{"Timestamp":1666693619,"Value":19096.1}
{"Timestamp":1666693649,"Value":19096.3}
{"Timestamp":1666693679,"Value":19096}
{"Timestamp":1666693709,"Value":19096.1}
{"Timestamp":1666693739,"Value":19095.7}
{"Timestamp":1666693769,"Value":19095.8}
{"Timestamp":1666693799,"Value":19096}
{"Timestamp":1666693829,"Value":19095.6}
{"Timestamp":1666693859,"Value":19095.7}
{"Timestamp":1666693889,"Value":19095.8}
{"Timestamp":1666693919,"Value":19095.2}
{"Timestamp":1666693949,"Value":19095.2}
{"Timestamp":1666693979,"Value":19095.7}
{"Timestamp":1666694009,"Value":19095.8}
{"Timestamp":1666694039,"Value":19096.6}
{"Timestamp":1666694069,"Value":19096.6}
{"Timestamp":1666694099,"Value":19096.1}
{"Timestamp":1666694129,"Value":19096.1}
{"Timestamp":1666694159,"Value":19096}
{"Timestamp":1666694189,"Value":19096.2}
{"Timestamp":1666694219,"Value":19096.2}
{"Timestamp":1666694249,"Value":19096.1}
{"Timestamp":1666694279,"Value":19096.3}
{"Timestamp":1666694309,"Value":19096.4}
{"Timestamp":1666694339,"Value":19096.4}
{"Timestamp":1666694369,"Value":19096.7}
{"Timestamp":1666694399,"Value":19096.8}
{"Timestamp":1666694429,"Value":19097.1}
{"Timestamp":1666694459,"Value":19096.9}
{"Timestamp":1666694489,"Value":19096.8}
{"Timestamp":1666694519,"Value":19096.8}
{"Timestamp":1666694549,"Value":19096.7}
{"Timestamp":1666694579,"Value":19096.8}
{"Timestamp":1666694609,"Value":19096.8}
{"Timestamp":1666694639,"Value":19096.6}
{"Timestamp":1666694669,"Value":19096.6}
{"Timestamp":1666694699,"Value":19096.3}
{"Timestamp":1666694729,"Value":19096}
{"Timestamp":1666694759,"Value":19096.5}
{"Timestamp":1666694789,"Value":19096.7}
{"Timestamp":1666694819,"Value":19096.9}
{"Timestamp":1666694849,"Value":19097.2}
{"Timestamp":1666694879,"Value":19097.4}
{"Timestamp":1666694909,"Value":19097}
{"Timestamp":1666694938,"Value":19097.4}
{"Timestamp":1666694969,"Value":19097.3}
{"Timestamp":1666694999,"Value":19097.2}
{"Timestamp":1666695029,"Value":19096.9}
{"Timestamp":1666695059,"Value":19097.3}
{"Timestamp":1666695089,"Value":19097.2}
{"Timestamp":1666695119,"Value":19096.9}
{"Timestamp":1666695149,"Value":19096.6}
{"Timestamp":1666695179,"Value":19097.1}
{"Timestamp":1666695209,"Value":19097.1}
{"Timestamp":1666695239,"Value":19097.1}
{"Timestamp":1666695269,"Value":19096.7}
{"Timestamp":1666695299,"Value":19096.5}
{"Timestamp":1666695329,"Value":19096.8}
{"Timestamp":1666695359,"Value":19096.8}
{"Timestamp":1666695389,"Value":19097}
{"Timestamp":1666695419,"Value":19097.4}
{"Timestamp":1666695449,"Value":19097.9}
{"Timestamp":1666695479,"Value":19098}
{"Timestamp":1666695509,"Value":19098.1}
{"Timestamp":1666695539,"Value":19097.3}
{"Timestamp":1666695569,"Value":19096.9}
{"Timestamp":1666695599,"Value":19096.6}
{"Timestamp":1666695629,"Value":19096.5}
{"Timestamp":1666695659,"Value":19096.7}
{"Timestamp":1666695689,"Value":19096.4}
{"Timestamp":1666695719,"Value":19096.4}
{"Timestamp":1666695749,"Value":19096.6}
{"Timestamp":1666695779,"Value":19096.8}
{"Timestamp":1666695809,"Value":19096.4}
{"Timestamp":1666695839,"Value":19096.2}
{"Timestamp":1666695869,"Value":19096.5}
{"Timestamp":1666695899,"Value":19096.8}
{"Timestamp":1666695929,"Value":19096.7}
{"Timestamp":1666695959,"Value":19096.1}
{"Timestamp":1666695989,"Value":19096.4}
{"Timestamp":1666696019,"Value":19096.7}
{"Timestamp":1666696049,"Value":19096.5}
{"Timestamp":1666696079,"Value":19096.5}
{"Timestamp":1666696109,"Value":19096.2}
{"Timestamp":1666696139,"Value":19096.6}
{"Timestamp":1666696169,"Value":19096.7}
{"Timestamp":1666696199,"Value":19096.7}
{"Timestamp":1666696229,"Value":19096.1}
{"Timestamp":1666696259,"Value":19096.4}
{"Timestamp":1666696289,"Value":19096.6}
{"Timestamp":1666696319,"Value":19096.9}
{"Timestamp":1666696349,"Value":19096.7}
{"Timestamp":1666696379,"Value":19096.7}
{"Timestamp":1666696409,"Value":19096.9}
{"Timestamp":1666696439,"Value":19096.7}
{"Timestamp":1666696469,"Value":19096.6}
{"Timestamp":1666696499,"Value":19096.6}
{"Timestamp":1666696529,"Value":19096.6}
{"Timestamp":1666696559,"Value":19096.4}
{"Timestamp":1666696589,"Value":19096.3}
{"Timestamp":1666696619,"Value":19096.6}
{"Timestamp":1666696649,"Value":19096.6}
{"Timestamp":1666696679,"Value":19096.4}
{"Timestamp":1666696709,"Value":19096.7}
{"Timestamp":1666696739,"Value":19096.4}
{"Timestamp":1666696769,"Value":19096.3}
{"Timestamp":1666696799,"Value":19096.1}
{"Timestamp":1666696829,"Value":19095.8}
{"Timestamp":1666696859,"Value":19096.2}
{"Timestamp":1666696889,"Value":19096.2}
{"Timestamp":1666696919,"Value":19096.4}
{"Timestamp":1666696949,"Value":19096.6}
{"Timestamp":1666696979,"Value":19097}
{"Timestamp":1666697009,"Value":19096.7}
{"Timestamp":1666697039,"Value":19096.8}
{"Timestamp":1666697069,"Value":19096.9}
{"Timestamp":1666697099,"Value":19096.6}
{"Timestamp":1666697129,"Value":19096.3}
{"Timestamp":1666697159,"Value":19096.6}
{"Timestamp":1666697189,"Value":19096.6}
{"Timestamp":1666697219,"Value":19097.3}
{"Timestamp":1666697249,"Value":19097.5}
{"Timestamp":1666697279,"Value":19097.4}
{"Timestamp":1666697309,"Value":19097.6}
{"Timestamp":1666697339,"Value":19097.4}
{"Timestamp":1666697369,"Value":19097.5}
{"Timestamp":1666697399,"Value":19097.4}
{"Timestamp":1666697429,"Value":19097.2}
{"Timestamp":1666697459,"Value":19097.3}
{"Timestamp":1666697489,"Value":19097.6}
{"Timestamp":1666697519,"Value":19097.6}
{"Timestamp":1666697549,"Value":19097.5}
{"Timestamp":1666697579,"Value":19097.5}
{"Timestamp":1666697609,"Value":19098}
{"Timestamp":1666697639,"Value":19097.9}
{"Timestamp":1666697669,"Value":19097.9}
{"Timestamp":1666697699,"Value":19098}
{"Timestamp":1666697729,"Value":19097.8}
{"Timestamp":1666697758,"Value":19097.9}
{"Timestamp":1666697789,"Value":19097.9}
{"Timestamp":1666697819,"Value":19098.4}
{"Timestamp":1666697849,"Value":19099.1}
{"Timestamp":1666697879,"Value":19098.8}
{"Timestamp":1666697909,"Value":19098.5}
{"Timestamp":1666697939,"Value":19098.4}
{"Timestamp":1666697969,"Value":19098.3}
{"Timestamp":1666697999,"Value":19098.1}
{"Timestamp":1666698029,"Value":19097.8}
{"Timestamp":1666698059,"Value":19097.8}
{"Timestamp":1666698089,"Value":19097.9}
{"Timestamp":1666698119,"Value":19097.9}
{"Timestamp":1666698149,"Value":19098}
{"Timestamp":1666698179,"Value":19097.4}
{"Timestamp":1666698209,"Value":19097.6}
{"Timestamp":1666698239,"Value":19097.6}
{"Timestamp":1666698269,"Value":19097.8}
{"Timestamp":1666698299,"Value":19097.9}
{"Timestamp":1666698329,"Value":19097.9}
{"Timestamp":1666698359,"Value":19098.1}
{"Timestamp":1666698389,"Value":19097.9}
{"Timestamp":1666698419,"Value":19097.7}
{"Timestamp":1666698449,"Value":19098}
{"Timestamp":1666698479,"Value":19098.2}
{"Timestamp":1666698509,"Value":19098.4}
{"Timestamp":1666698539,"Value":19098.6}
{"Timestamp":1666698569,"Value":19099}
{"Timestamp":1666698599,"Value":19098.9}
{"Timestamp":1666698629,"Value":19099.2}
{"Timestamp":1666698659,"Value":19099.7}
{"Timestamp":1666698689,"Value":19100.3}
{"Timestamp":1666698719,"Value":19100.8}
{"Timestamp":1666698749,"Value":19100.9}
{"Timestamp":1666698779,"Value":19100.7}
{"Timestamp":1666698809,"Value":19100.9}
{"Timestamp":1666698839,"Value":19100.6}
{"Timestamp":1666698869,"Value":19100.5}
{"Timestamp":1666698899,"Value":19100.6}
{"Timestamp":1666698929,"Value":19100.3}
{"Timestamp":1666698959,"Value":19100.3}
{"Timestamp":1666698989,"Value":19100.2}
{"Timestamp":1666699019,"Value":19100}
{"Timestamp":1666699049,"Value":19100.3}
{"Timestamp":1666699079,"Value":19100}
{"Timestamp":1666699109,"Value":19100.2}
{"Timestamp":1666699139,"Value":19100.2}
{"Timestamp":1666699169,"Value":19100.2}
{"Timestamp":1666699199,"Value":19100.1}
{"Timestamp":1666699229,"Value":19099.8}
{"Timestamp":1666699259,"Value":19100}
{"Timestamp":1666699289,"Value":19100.2}
{"Timestamp":1666699319,"Value":19100.3}
{"Timestamp":1666699349,"Value":19100.2}
{"Timestamp":1666699379,"Value":19099.9}
{"Timestamp":1666699409,"Value":19100.1}
{"Timestamp":1666699439,"Value":19099.8}
{"Timestamp":1666699469,"Value":19099.8}
{"Timestamp":1666699499,"Value":19099.8}
{"Timestamp":1666699529,"Value":19099.7}
{"Timestamp":1666699559,"Value":19100.2}
{"Timestamp":1666699589,"Value":19100.6}
{"Timestamp":1666699619,"Value":19100.4}
{"Timestamp":1666699649,"Value":19100.7}
{"Timestamp":1666699679,"Value":19100.5}
{"Timestamp":1666699709,"Value":19100.4}
{"Timestamp":1666699739,"Value":19100.3}
{"Timestamp":1666699769,"Value":19100.4}
{"Timestamp":1666699799,"Value":19100}
{"Timestamp":1666699829,"Value":19099.8}
{"Timestamp":1666699859,"Value":19099.9}
{"Timestamp":1666699889,"Value":19099.8}
{"Timestamp":1666699919,"Value":19099.3}
{"Timestamp":1666699949,"Value":19099.1}
{"Timestamp":1666699979,"Value":19099}
{"Timestamp":1666700009,"Value":19098.9}
{"Timestamp":1666700039,"Value":19098.9}
{"Timestamp":1666700069,"Value":19098.8}
{"Timestamp":1666700099,"Value":19099}
{"Timestamp":1666700129,"Value":19099.4}
{"Timestamp":1666700159,"Value":19099.1}
{"Timestamp":1666700189,"Value":19099.1}
{"Timestamp":1666700219,"Value":19098.8}
{"Timestamp":1666700249,"Value":19098.6}
{"Timestamp":1666700279,"Value":19098.9}
{"Timestamp":1666700309,"Value":19099}
{"Timestamp":1666700339,"Value":19099.2}
{"Timestamp":1666700369,"Value":19099.1}
{"Timestamp":1666700399,"Value":19099.1}
{"Timestamp":1666700429,"Value":19099.2}
{"Timestamp":1666700459,"Value":19099.2}
{"Timestamp":1666700489,"Value":19099.2}
{"Timestamp":1666700519,"Value":19099.2}
{"Timestamp":1666700549,"Value":19099.1}
{"Timestamp":1666700579,"Value":19099.7}
{"Timestamp":1666700609,"Value":}
{"Timestamp":1666700639,"Value":19099.6}
{"Timestamp":1666700669,"Value":19099.9}
{"Timestamp":1666700699,"Value":19099.7}
{"Timestamp":1666700729,"Value":19099.8}
{"Timestamp":1666700759,"Value":19100}
{"Timestamp":1666700789,"Value":19099.9}
{"Timestamp":1666700819,"Value":19099.7}
{"Timestamp":1666700849,"Value":19100}
{"Timestamp":1666700879,"Value":19100.2}
{"Timestamp":1666700909,"Value":19100.4}
{"Timestamp":1666700939,"Value":19100.4}
{"Timestamp":1666700969,"Value":19100.8}
{"Timestamp":1666700999,"Value":19100.5}
{"Timestamp":1666701029,"Value":19100.6}
{"Timestamp":1666701059,"Value":19100.8}
{"Timestamp":1666701089,"Value":19101}
{"Timestamp":1666701119,"Value":19101}
{"Timestamp":1666701149,"Value":19101.8}
{"Timestamp":1666701179,"Value":19101.7}
{"Timestamp":1666701209,"Value":19101.4}
{"Timestamp":1666701239,"Value":19101.3}
{"Timestamp":1666701269,"Value":19100.8}
{"Timestamp":1666701299,"Value":19100.8}
{"Timestamp":1666701329,"Value":19100.5}
{"Timestamp":1666701359,"Value":19100.6}
{"Timestamp":1666701389,"Value":19100.7}
{"Timestamp":1666701419,"Value":19100.9}
{"Timestamp":1666701449,"Value":19100.6}
{"Timestamp":1666701479,"Value":19100.7}
{"Timestamp":1666701509,"Value":19100.8}
{"Timestamp":1666701539,"Value":19100.9}
{"Timestamp":1666701569,"Value":19101.1}
{"Timestamp":1666701599,"Value":19101.4}
{"Timestamp":1666701629,"Value":19101.2}
{"Timestamp":1666701659,"Value":19101.1}
{"Timestamp":1666701689,"Value":}
{"Timestamp":1666701719,"Value":19101.2}
{"Timestamp":1666701749,"Value":19101.4}
{"Timestamp":1666701779,"Value":19101.4}
{"Timestamp":1666701809,"Value":19101.4}
{"Timestamp":1666701839,"Value":19101.6}
{"Timestamp":1666701869,"Value":19101.4}
{"Timestamp":1666701899,"Value":19101.8}
{"Timestamp":1666701929,"Value":19102.1}
{"Timestamp":1666701959,"Value":19102.5}
{"Timestamp":1666701988,"Value":19102.9}
{"Timestamp":1666702019,"Value":19103.3}
{"Timestamp":1666702049,"Value":19103.2}
{"Timestamp":1666702079,"Value":19103.1}
{"Timestamp":1666702109,"Value":19103.1}
{"Timestamp":1666702139,"Value":19102.9}
{"Timestamp":1666702169,"Value":19103}
{"Timestamp":1666702199,"Value":19103.5}
{"Timestamp":1666702229,"Value":19103.3}
{"Timestamp":1666702259,"Value":19103.3}
{"Timestamp":1666702289,"Value":19103.4}
{"Timestamp":1666702319,"Value":19103.5}
{"Timestamp":1666702349,"Value":19103.1}
{"Timestamp":1666702379,"Value":19102.9}
{"Timestamp":1666702409,"Value":19102.6}
{"Timestamp":1666702439,"Value":19102.8}
{"Timestamp":1666702469,"Value":19102.6}
{"Timestamp":1666702499,"Value":19102.8}
{"Timestamp":1666702529,"Value":19102.6}
{"Timestamp":1666702559,"Value":19102.4}
{"Timestamp":1666702589,"Value":19102.7}
{"Timestamp":1666702619,"Value":19102.3}
{"Timestamp":1666702649,"Value":19101.9}
{"Timestamp":1666702679,"Value":19101.7}
{"Timestamp":1666702709,"Value":19101.9}
{"Timestamp":1666702739,"Value":19101.7}
{"Timestamp":1666702768,"Value":19101.6}
{"Timestamp":1666702799,"Value":19101.7}
{"Timestamp":1666702829,"Value":19101.8}
{"Timestamp":1666702859,"Value":19101.9}
{"Timestamp":1666702889,"Value":19102.1}
{"Timestamp":1666702919,"Value":19102.3}
{"Timestamp":1666702949,"Value":19102.7}
{"Timestamp":1666702979,"Value":19102.6}
{"Timestamp":1666703009,"Value":19102.7}
{"Timestamp":1666703039,"Value":19102.5}
{"Timestamp":1666703069,"Value":19101.7}
{"Timestamp":1666703099,"Value":19101.4}
{"Timestamp":1666703129,"Value":19101.2}
{"Timestamp":1666703159,"Value":19101.6}
{"Timestamp":1666703189,"Value":19101.5}
{"Timestamp":1666703219,"Value":19101.8}
{"Timestamp":1666703249,"Value":19101.5}
{"Timestamp":1666703279,"Value":19101.6}
{"Timestamp":1666703309,"Value":19102.2}
{"Timestamp":1666703339,"Value":19102}
{"Timestamp":1666703369,"Value":19102}
{"Timestamp":1666703399,"Value":19102}
{"Timestamp":1666703429,"Value":19101.9}
{"Timestamp":1666703459,"Value":19102.2}
{"Timestamp":1666703489,"Value":19102.3}
{"Timestamp":1666703519,"Value":19102}
{"Timestamp":1666703549,"Value":19101.5}
{"Timestamp":1666703579,"Value":19101.7}
{"Timestamp":1666703609,"Value":19101.6}
{"Timestamp":1666703639,"Value":19101.6}
{"Timestamp":1666703669,"Value":19101.1}
{"Timestamp":1666703699,"Value":19101}
{"Timestamp":1666703729,"Value":19101}
{"Timestamp":1666703759,"Value":19101}
{"Timestamp":1666703789,"Value":19101}
{"Timestamp":1666703819,"Value":19101}
{"Timestamp":1666703849,"Value":19100.9}
{"Timestamp":1666703879,"Value":19101}
{"Timestamp":1666703909,"Value":19101}
{"Timestamp":1666703939,"Value":19100.9}
{"Timestamp":1666703969,"Value":19100.9}
{"Timestamp":1666703999,"Value":19101}
{"Timestamp":1666704029,"Value":19100.8}
{"Timestamp":1666704059,"Value":19100.8}
{"Timestamp":1666704089,"Value":19100.9}
{"Timestamp":1666704119,"Value":19101.1}
{"Timestamp":1666704149,"Value":19100.9}
{"Timestamp":1666704179,"Value":19100.6}
{"Timestamp":1666704209,"Value":19100.6}
{"Timestamp":1666704239,"Value":19100.8}
{"Timestamp":1666704268,"Value":19101}
{"Timestamp":1666704299,"Value":19101}
{"Timestamp":1666704329,"Value":19101}
{"Timestamp":1666704359,"Value":19100.7}
{"Timestamp":1666704389,"Value":19101.2}
{"Timestamp":1666704419,"Value":19101.2}
{"Timestamp":1666704449,"Value":19101}
{"Timestamp":1666704479,"Value":19101.4}
{"Timestamp":1666704509,"Value":19101.6}
{"Timestamp":1666704539,"Value":19101.7}
{"Timestamp":1666704569,"Value":19101.5}
{"Timestamp":1666704599,"Value":19101.4}
{"Timestamp":1666704629,"Value":19101.2}
{"Timestamp":1666704659,"Value":19101.1}
{"Timestamp":1666704689,"Value":19101.4}
{"Timestamp":1666704719,"Value":19102}
{"Timestamp":1666704749,"Value":19102.3}
{"Timestamp":1666704779,"Value":19102.5}
{"Timestamp":1666704809,"Value":19102}
{"Timestamp":1666704839,"Value":19102.7}
{"Timestamp":1666704869,"Value":19102.6}
{"Timestamp":1666704899,"Value":19102.4}
{"Timestamp":1666704929,"Value":19102.1}
{"Timestamp":1666704959,"Value":19102.1}
{"Timestamp":1666704989,"Value":19102.1}
{"Timestamp":1666705019,"Value":19102.3}
{"Timestamp":1666705049,"Value":19102.3}
{"Timestamp":1666705079,"Value":19102.5}
{"Timestamp":1666705109,"Value":19102.4}
{"Timestamp":1666705139,"Value":19102.8}
{"Timestamp":1666705169,"Value":19102.4}
{"Timestamp":1666705199,"Value":19102.4}
{"Timestamp":1666705229,"Value":19102.4}
{"Timestamp":1666705259,"Value":19102.3}
{"Timestamp":1666705289,"Value":19102.4}
{"Timestamp":1666705319,"Value":19102}
{"Timestamp":1666705349,"Value":19102.4}
{"Timestamp":1666705379,"Value":19102.6}
{"Timestamp":1666705409,"Value":19103}
{"Timestamp":1666705439,"Value":19103}
{"Timestamp":1666705469,"Value":19102.6}
{"Timestamp":1666705499,"Value":19102.4}
{"Timestamp":1666705529,"Value":19102.4}
{"Timestamp":1666705559,"Value":19102.4}
{"Timestamp":1666705589,"Value":19102.1}
{"Timestamp":1666705619,"Value":19102.1}
{"Timestamp":1666705649,"Value":19102.5}
{"Timestamp":1666705679,"Value":19102.2}
{"Timestamp":1666705709,"Value":19102.1}
{"Timestamp":1666705739,"Value":19101.9}
{"Timestamp":1666705769,"Value":19102.2}
{"Timestamp":1666705799,"Value":19102}
{"Timestamp":1666705829,"Value":19102.5}
{"Timestamp":1666705859,"Value":19102.9}
{"Timestamp":1666705889,"Value":19102.8}
{"Timestamp":1666705919,"Value":19102.6}
{"Timestamp":1666705949,"Value":19102.8}
{"Timestamp":1666705979,"Value":19102.6}
{"Timestamp":1666706009,"Value":19102.3}
{"Timestamp":1666706039,"Value":19102.4}
{"Timestamp":1666706069,"Value":19102.1}
{"Timestamp":1666706099,"Value":19102.4}
{"Timestamp":1666706129,"Value":19102.1}
{"Timestamp":1666706159,"Value":19102.4}
{"Timestamp":1666706189,"Value":19102.1}
{"Timestamp":1666706219,"Value":19101.9}
{"Timestamp":1666706249,"Value":19101.9}
{"Timestamp":1666706279,"Value":19101.6}
{"Timestamp":1666706309,"Value":19101.4}
{"Timestamp":1666706339,"Value":19102.1}
{"Timestamp":1666706369,"Value":19101.9}
{"Timestamp":1666706399,"Value":19101.9}
{"Timestamp":1666706429,"Value":19101.5}
{"Timestamp":1666706459,"Value":19101.8}
{"Timestamp":1666706489,"Value":19101.5}
{"Timestamp":1666706519,"Value":19101.6}
{"Timestamp":1666706549,"Value":19101.4}
{"Timestamp":1666706579,"Value":19101.5}
{"Timestamp":1666706609,"Value":19101.4}
{"Timestamp":1666706639,"Value":19101}
{"Timestamp":1666706669,"Value":19100.7}
{"Timestamp":1666706699,"Value":19100.3}
{"Timestamp":1666706729,"Value":19099.8}
{"Timestamp":1666706759,"Value":19099.7}
{"Timestamp":1666706789,"Value":19099.9}
{"Timestamp":1666706819,"Value":19100}
{"Timestamp":1666706849,"Value":19099.8}
{"Timestamp":1666706879,"Value":19099.9}
{"Timestamp":1666706909,"Value":19100}
{"Timestamp":1666706939,"Value":19099.8}
{"Timestamp":1666706969,"Value":19099.8}
{"Timestamp":1666706999,"Value":19099.9}
{"Timestamp":1666707029,"Value":19099.6}
{"Timestamp":1666707059,"Value":19100.2}
{"Timestamp":1666707089,"Value":19100.1}
{"Timestamp":1666707118,"Value":19100.1}
{"Timestamp":1666707149,"Value":19099.9}
{"Timestamp":1666707179,"Value":19099.6}
{"Timestamp":1666707209,"Value":19099.6}
{"Timestamp":1666707239,"Value":19100.1}
{"Timestamp":1666707269,"Value":19099.9}
{"Timestamp":1666707299,"Value":19100.4}
{"Timestamp":1666707329,"Value":19100.2}
{"Timestamp":1666707359,"Value":19100.2}
{"Timestamp":1666707389,"Value":19100.5}
{"Timestamp":1666707419,"Value":19100.5}
{"Timestamp":1666707449,"Value":19100.2}
{"Timestamp":1666707479,"Value":19100}
{"Timestamp":1666707509,"Value":19099.3}
{"Timestamp":1666707539,"Value":19099.4}
{"Timestamp":1666707569,"Value":19099.3}
{"Timestamp":1666707599,"Value":19099.4}
{"Timestamp":1666707629,"Value":19099.4}
{"Timestamp":1666707659,"Value":19099.3}
{"Timestamp":1666707689,"Value":19099.2}
{"Timestamp":1666707719,"Value":19099.8}
{"Timestamp":1666707749,"Value":19099.7}
{"Timestamp":1666707779,"Value":19100.1}
{"Timestamp":1666707809,"Value":19100.4}
{"Timestamp":1666707839,"Value":19100.5}
{"Timestamp":1666707869,"Value":19100.2}
{"Timestamp":1666707899,"Value":19100}
{"Timestamp":1666707929,"Value":19099.4}
{"Timestamp":1666707958,"Value":19099.4}
{"Timestamp":1666707989,"Value":19099.5}
{"Timestamp":1666708019,"Value":19099.7}
{"Timestamp":1666708049,"Value":19099.8}
{"Timestamp":1666708079,"Value":19099.7}
{"Timestamp":1666708109,"Value":19099.6}
{"Timestamp":1666708139,"Value":19099.6}
{"Timestamp":1666708169,"Value":19099.3}
{"Timestamp":1666708199,"Value":19099.2}
{"Timestamp":1666708229,"Value":19099.3}
{"Timestamp":1666708258,"Value":19098.9}
{"Timestamp":1666708289,"Value":19099.4}
{"Timestamp":1666708319,"Value":19099.6}
{"Timestamp":1666708349,"Value":19099.8}
{"Timestamp":1666708379,"Value":19099.7}
{"Timestamp":1666708409,"Value":19099.5}
{"Timestamp":1666708439,"Value":19099.4}
{"Timestamp":1666708469,"Value":19100}
{"Timestamp":1666708499,"Value":19099.8}
{"Timestamp":1666708529,"Value":19099.6}
{"Timestamp":1666708559,"Value":19099.7}
{"Timestamp":1666708589,"Value":19099.6}
{"Timestamp":1666708619,"Value":19099.9}
{"Timestamp":1666708649,"Value":19099.7}
{"Timestamp":1666708679,"Value":19099.6}
{"Timestamp":1666708709,"Value":19099.7}
{"Timestamp":1666708739,"Value":19099.1}
{"Timestamp":1666708769,"Value":19099.4}
{"Timestamp":1666708799,"Value":19099.3}
{"Timestamp":1666708829,"Value":19099.1}
{"Timestamp":1666708859,"Value":19098.6}
{"Timestamp":1666708889,"Value":19098.4}
{"Timestamp":1666708919,"Value":19098.6}
{"Timestamp":1666708949,"Value":19098.6}
{"Timestamp":1666708979,"Value":19098.7}
{"Timestamp":1666709009,"Value":19098.6}
{"Timestamp":1666709039,"Value":19099.1}
{"Timestamp":1666709069,"Value":19099.1}
{"Timestamp":1666709099,"Value":19099}
{"Timestamp":1666709129,"Value":19098.8}
{"Timestamp":1666709159,"Value":19099}
{"Timestamp":1666709189,"Value":19098.9}
{"Timestamp":1666709219,"Value":19098.9}
{"Timestamp":1666709249,"Value":19099}
{"Timestamp":1666709279,"Value":19098.8}
{"Timestamp":1666709309,"Value":19098.7}
{"Timestamp":1666709339,"Value":19098.8}
{"Timestamp":1666709369,"Value":19098.6}
{"Timestamp":1666709399,"Value":19098.4}
{"Timestamp":1666709429,"Value":19098.3}
{"Timestamp":1666709459,"Value":19098.6}
{"Timestamp":1666709489,"Value":19098.6}
{"Timestamp":1666709519,"Value":19098.4}
{"Timestamp":1666709549,"Value":19098.6}
{"Timestamp":1666709579,"Value":19098.7}
{"Timestamp":1666709609,"Value":19099}
{"Timestamp":1666709639,"Value":19099.4}
{"Timestamp":1666709669,"Value":19099.3}
{"Timestamp":1666709699,"Value":19099.2}
{"Timestamp":1666709729,"Value":19099}
{"Timestamp":1666709759,"Value":19098.4}
{"Timestamp":1666709789,"Value":19098.3}
{"Timestamp":1666709819,"Value":19098.2}
{"Timestamp":1666709849,"Value":19098.3}
{"Timestamp":1666709879,"Value":19098.2}
{"Timestamp":1666709909,"Value":19098.5}
{"Timestamp":1666709939,"Value":19098.3}
{"Timestamp":1666709969,"Value":19098.5}
{"Timestamp":1666709999,"Value":19098.5}
{"Timestamp":1666710029,"Value":19098.3}
{"Timestamp":1666710059,"Value":19097.8}
{"Timestamp":1666710089,"Value":19097.9}
{"Timestamp":1666710119,"Value":19097.8}
{"Timestamp":1666710149,"Value":19097.8}
{"Timestamp":1666710179,"Value":19097.9}
{"Timestamp":1666710209,"Value":19098.2}
{"Timestamp":1666710239,"Value":19097.9}
{"Timestamp":1666710269,"Value":19098.1}
{"Timestamp":1666710299,"Value":19098}
{"Timestamp":1666710329,"Value":19097.9}
{"Timestamp":1666710359,"Value":19098.1}
{"Timestamp":1666710389,"Value":19098.3}
{"Timestamp":1666710418,"Value":19098.7}
{"Timestamp":1666710449,"Value":19098.8}
{"Timestamp":1666710479,"Value":19098.8}
{"Timestamp":1666710509,"Value":19099.6}
{"Timestamp":1666710539,"Value":19099.5}
{"Timestamp":1666710569,"Value":19099.4}
{"Timestamp":1666710599,"Value":19099.3}
{"Timestamp":1666710629,"Value":19098.6}
{"Timestamp":1666710659,"Value":19098.6}
{"Timestamp":1666710689,"Value":19098.8}
{"Timestamp":1666710719,"Value":19099.3}
{"Timestamp":1666710749,"Value":19099.5}
{"Timestamp":1666710779,"Value":19099.4}
{"Timestamp":1666710809,"Value":19099.5}
{"Timestamp":1666710839,"Value":19099.6}
{"Timestamp":1666710869,"Value":19099.6}
{"Timestamp":1666710899,"Value":19099.6}
{"Timestamp":1666710929,"Value":19099.2}
{"Timestamp":1666710958,"Value":19099.5}
{"Timestamp":1666710989,"Value":19099.6}
{"Timestamp":1666711019,"Value":19099.4}
{"Timestamp":1666711049,"Value":19099.7}
{"Timestamp":1666711079,"Value":19099.9}
{"Timestamp":1666711109,"Value":19099.7}
{"Timestamp":1666711139,"Value":19099.9}
{"Timestamp":1666711169,"Value":19099.7}
{"Timestamp":1666711199,"Value":19099.5}
{"Timestamp":1666711229,"Value":19099.4}
{"Timestamp":1666711259,"Value":19099.7}
{"Timestamp":1666711289,"Value":19099.9}
{"Timestamp":1666711319,"Value":19099.7}
{"Timestamp":1666711349,"Value":19099.8}
{"Timestamp":1666711379,"Value":19099.6}
{"Timestamp":1666711409,"Value":19099.9}
{"Timestamp":1666711439,"Value":19099.9}
{"Timestamp":1666711469,"Value":19099.7}
{"Timestamp":1666711499,"Value":19099.3}
{"Timestamp":1666711529,"Value":19099.1}
{"Timestamp":1666711559,"Value":19098.9}
{"Timestamp":1666711589,"Value":19099.3}
{"Timestamp":1666711619,"Value":19099.4}
{"Timestamp":1666711649,"Value":19099.1}
{"Timestamp":1666711679,"Value":19099.5}
{"Timestamp":1666711709,"Value":19099.1}
{"Timestamp":1666711739,"Value":19100}
{"Timestamp":1666711769,"Value":19100.1}
{"Timestamp":1666711799,"Value":19100.1}
{"Timestamp":1666711829,"Value":19099.9}
{"Timestamp":1666711859,"Value":19100.2}
{"Timestamp":1666711889,"Value":19100.2}
{"Timestamp":1666711919,"Value":19100.2}
{"Timestamp":1666711949,"Value":19099.9}
{"Timestamp":1666711979,"Value":19099.9}
{"Timestamp":1666712009,"Value":19099.4}
{"Timestamp":1666712039,"Value":19099.3}
{"Timestamp":1666712069,"Value":19099.3}
{"Timestamp":1666712099,"Value":19099.4}
{"Timestamp":1666712129,"Value":19099.3}
{"Timestamp":1666712159,"Value":19098.7}
{"Timestamp":1666712189,"Value":19098.7}
{"Timestamp":1666712219,"Value":19099.2}
{"Timestamp":1666712249,"Value":19099.5}
{"Timestamp":1666712279,"Value":19100}
{"Timestamp":1666712309,"Value":19099.9}
{"Timestamp":1666712339,"Value":19099.7}
{"Timestamp":1666712369,"Value":19099.7}
{"Timestamp":1666712399,"Value":19099.8}
{"Timestamp":1666712428,"Value":19099.4}
{"Timestamp":1666712459,"Value":19099.5}
{"Timestamp":1666712489,"Value":19099.6}
{"Timestamp":1666712519,"Value":19099.9}
{"Timestamp":1666712549,"Value":19100.1}
{"Timestamp":1666712579,"Value":19099.7}
{"Timestamp":1666712609,"Value":19099.5}
{"Timestamp":1666712639,"Value":19099}
{"Timestamp":1666712669,"Value":19099}
{"Timestamp":1666712699,"Value":19099.4}
{"Timestamp":1666712729,"Value":19098.9}
{"Timestamp":1666712759,"Value":19098.9}
{"Timestamp":1666712789,"Value":19098.8}
{"Timestamp":1666712819,"Value":19098.7}
{"Timestamp":1666712849,"Value":19098.5}
{"Timestamp":1666712879,"Value":19098.9}
{"Timestamp":1666712909,"Value":19098.9}
{"Timestamp":1666712939,"Value":19098.9}
{"Timestamp":1666712969,"Value":19099}
{"Timestamp":1666712999,"Value":19098.9}
{"Timestamp":1666713029,"Value":19098.6}
{"Timestamp":1666713059,"Value":19098.5}
{"Timestamp":1666713089,"Value":19098.8}
{"Timestamp":1666713119,"Value":19099}
{"Timestamp":1666713149,"Value":19099.2}
{"Timestamp":1666713179,"Value":19099.2}
{"Timestamp":1666713209,"Value":19098.8}
{"Timestamp":1666713239,"Value":19099}
{"Timestamp":1666713269,"Value":19098.9}
{"Timestamp":1666713299,"Value":19098.7}
{"Timestamp":1666713329,"Value":19098.8}
{"Timestamp":1666713359,"Value":19099.1}
{"Timestamp":1666713389,"Value":19098.3}
{"Timestamp":1666713419,"Value":19098.1}
{"Timestamp":1666713449,"Value":19098.3}
{"Timestamp":1666713479,"Value":19098.4}
{"Timestamp":1666713509,"Value":19098.2}
{"Timestamp":1666713539,"Value":19098.5}
{"Timestamp":1666713569,"Value":19098.6}
{"Timestamp":1666713599,"Value":19098.6}
{"Timestamp":1666713629,"Value":19098.9}
{"Timestamp":1666713659,"Value":19099.2}
{"Timestamp":1666713689,"Value":19099.2}
{"Timestamp":1666713719,"Value":19099.3}
{"Timestamp":1666713749,"Value":19099.6}
{"Timestamp":1666713779,"Value":19099.8}
{"Timestamp":1666713809,"Value":19100}
{"Timestamp":1666713839,"Value":19099.9}
{"Timestamp":1666713869,"Value":19099.2}
{"Timestamp":1666713899,"Value":19099.2}
{"Timestamp":1666713929,"Value":19099.1}
{"Timestamp":1666713959,"Value":19098.8}
{"Timestamp":1666713989,"Value":19098.7}
{"Timestamp":1666714019,"Value":19098.6}
{"Timestamp":1666714049,"Value":19098.7}
{"Timestamp":1666714079,"Value":19098.3}
{"Timestamp":1666714109,"Value":19098.1}
{"Timestamp":1666714139,"Value":19097.7}
{"Timestamp":1666714169,"Value":19097.9}
{"Timestamp":1666714199,"Value":19098.2}
{"Timestamp":1666714229,"Value":19097.8}
{"Timestamp":1666714259,"Value":19098}
{"Timestamp":1666714289,"Value":19098.1}
{"Timestamp":1666714319,"Value":19097.9}
{"Timestamp":1666714349,"Value":19098}
{"Timestamp":1666714379,"Value":19097.9}
{"Timestamp":1666714409,"Value":19098.1}
{"Timestamp":1666714439,"Value":19097.9}
{"Timestamp":1666714469,"Value":19098.2}
{"Timestamp":1666714499,"Value":19098.9}
{"Timestamp":1666714529,"Value":19098.4}
{"Timestamp":1666714559,"Value":19098.1}
{"Timestamp":1666714589,"Value":19098.1}
{"Timestamp":1666714619,"Value":19098.2}
{"Timestamp":1666714649,"Value":19097.7}
{"Timestamp":1666714679,"Value":19097.7}
{"Timestamp":1666714709,"Value":19097.8}
{"Timestamp":1666714739,"Value":19098.1}
{"Timestamp":1666714769,"Value":19097.9}
{"Timestamp":1666714799,"Value":19097.6}
{"Timestamp":1666714829,"Value":19097.3}
{"Timestamp":1666714858,"Value":19097.4}
{"Timestamp":1666714889,"Value":19097.3}
{"Timestamp":1666714919,"Value":19097.6}
{"Timestamp":1666714949,"Value":19098}
{"Timestamp":1666714979,"Value":19098.1}
{"Timestamp":1666715009,"Value":19098}
{"Timestamp":1666715039,"Value":19098.4}
{"Timestamp":1666715069,"Value":19097.9}
{"Timestamp":1666715098,"Value":19098.2}
{"Timestamp":1666715129,"Value":19098.3}
{"Timestamp":1666715159,"Value":19098.6}
{"Timestamp":1666715189,"Value":19098.5}
{"Timestamp":1666715219,"Value":19098.2}
{"Timestamp":1666715249,"Value":19098}
{"Timestamp":1666715279,"Value":19098}
{"Timestamp":1666715309,"Value":19098}
{"Timestamp":1666715339,"Value":19097.8}
{"Timestamp":1666715369,"Value":19097.3}
{"Timestamp":1666715399,"Value":19097.4}
{"Timestamp":1666715429,"Value":19097.1}
{"Timestamp":1666715459,"Value":19097}
{"Timestamp":1666715489,"Value":19097.1}
{"Timestamp":1666715519,"Value":19097.7}
{"Timestamp":1666715549,"Value":19097.8}
{"Timestamp":1666715579,"Value":19098}
{"Timestamp":1666715609,"Value":19097.7}
{"Timestamp":1666715639,"Value":19097.7}
{"Timestamp":1666715669,"Value":19097.9}
{"Timestamp":1666715699,"Value":19098}
{"Timestamp":1666715729,"Value":19097.6}
{"Timestamp":1666715759,"Value":19097.6}
{"Timestamp":1666715789,"Value":19097.4}
{"Timestamp":1666715819,"Value":19097.1}
{"Timestamp":1666715849,"Value":19097.3}
{"Timestamp":1666715879,"Value":19097.4}
{"Timestamp":1666715909,"Value":19097.5}
{"Timestamp":1666715939,"Value":19097.5}
{"Timestamp":1666715969,"Value":19097.5}
{"Timestamp":1666715999,"Value":19097.5}
{"Timestamp":1666716029,"Value":19097}
{"Timestamp":1666716059,"Value":19097.3}
{"Timestamp":1666716089,"Value":19097.7}
{"Timestamp":1666716119,"Value":19097.4}
{"Timestamp":1666716149,"Value":19097.1}
{"Timestamp":1666716179,"Value":19097.4}
{"Timestamp":1666716209,"Value":19098.1}
{"Timestamp":1666716239,"Value":19098}
{"Timestamp":1666716269,"Value":19097.9}
{"Timestamp":1666716299,"Value":19098}
{"Timestamp":1666716329,"Value":19097.9}
{"Timestamp":1666716359,"Value":19097.8}
{"Timestamp":1666716389,"Value":19097.5}
{"Timestamp":1666716419,"Value":19097.6}
{"Timestamp":1666716449,"Value":19097.6}
{"Timestamp":1666716479,"Value":19097.2}
{"Timestamp":1666716509,"Value":19096.9}
{"Timestamp":1666716539,"Value":19096.9}
{"Timestamp":1666716569,"Value":19097.5}
{"Timestamp":1666716599,"Value":19097.5}
{"Timestamp":1666716629,"Value":19097.2}
{"Timestamp":1666716659,"Value":19097.3}
{"Timestamp":1666716689,"Value":19097.2}
{"Timestamp":1666716719,"Value":19096.9}
{"Timestamp":1666716749,"Value":19096.5}
{"Timestamp":1666716779,"Value":19096.4}
{"Timestamp":1666716809,"Value":19096.3}
{"Timestamp":1666716839,"Value":19096.9}
{"Timestamp":1666716869,"Value":19096.8}
{"Timestamp":1666716899,"Value":19096.9}
{"Timestamp":1666716929,"Value":19096.4}
{"Timestamp":1666716959,"Value":19096.2}
{"Timestamp":1666716989,"Value":19096.2}
{"Timestamp":1666717019,"Value":19095.9}
{"Timestamp":1666717049,"Value":19096.2}
{"Timestamp":1666717079,"Value":19096.3}
{"Timestamp":1666717109,"Value":19096.4}
{"Timestamp":1666717139,"Value":19096.2}
{"Timestamp":1666717169,"Value":19096.2}
{"Timestamp":1666717199,"Value":19096.7}
{"Timestamp":1666717229,"Value":19096.8}
{"Timestamp":1666717259,"Value":19097}
{"Timestamp":1666717289,"Value":19096.9}
{"Timestamp":1666717319,"Value":19096.7}
{"Timestamp":1666717349,"Value":19097.2}
{"Timestamp":1666717379,"Value":19096.8}
{"Timestamp":1666717409,"Value":19097.1}
{"Timestamp":1666717439,"Value":19097}
{"Timestamp":1666717469,"Value":19097.1}
{"Timestamp":1666717499,"Value":19097}
{"Timestamp":1666717529,"Value":19096.5}
{"Timestamp":1666717559,"Value":19096.4}
{"Timestamp":1666717589,"Value":19096.8}
{"Timestamp":1666717619,"Value":19096.8}
{"Timestamp":1666717649,"Value":19096.9}
{"Timestamp":1666717679,"Value":19096.7}
{"Timestamp":1666717709,"Value":19096.8}
{"Timestamp":1666717739,"Value":19095.9}
{"Timestamp":1666717769,"Value":19096.3}
{"Timestamp":1666717799,"Value":19096.3}
{"Timestamp":1666717829,"Value":19096.2}
{"Timestamp":1666717859,"Value":19096.4}
{"Timestamp":1666717889,"Value":19096.4}
{"Timestamp":1666717919,"Value":19096}
{"Timestamp":1666717949,"Value":19096.4}
{"Timestamp":1666717979,"Value":19096.4}
{"Timestamp":1666718009,"Value":19096.6}
{"Timestamp":1666718039,"Value":19096.3}
{"Timestamp":1666718069,"Value":19096.4}
{"Timestamp":1666718099,"Value":19096.4}
{"Timestamp":1666718129,"Value":19096}
{"Timestamp":1666718159,"Value":19095.9}
{"Timestamp":1666718189,"Value":19096}
{"Timestamp":1666718219,"Value":19096}
{"Timestamp":1666718249,"Value":19096.7}
{"Timestamp":1666718279,"Value":19096.8}
{"Timestamp":1666718309,"Value":19096.7}
{"Timestamp":1666718339,"Value":19096.6}
{"Timestamp":1666718369,"Value":19096.1}
{"Timestamp":1666718399,"Value":19096.3}
{"Timestamp":1666718429,"Value":19096.2}
{"Timestamp":1666718459,"Value":19096}
{"Timestamp":1666718489,"Value":19096.2}
{"Timestamp":1666718519,"Value":19096}
{"Timestamp":1666718549,"Value":19096.4}
{"Timestamp":1666718579,"Value":19097}
{"Timestamp":1666718609,"Value":19097.3}
{"Timestamp":1666718638,"Value":19097.4}
{"Timestamp":1666718669,"Value":19096.5}
{"Timestamp":1666718699,"Value":19096.2}
{"Timestamp":1666718729,"Value":19096.1}
{"Timestamp":1666718759,"Value":19096.6}
{"Timestamp":1666718789,"Value":19096.3}
{"Timestamp":1666718819,"Value":19096.5}
{"Timestamp":1666718849,"Value":19096.5}
{"Timestamp":1666718879,"Value":19096.5}
{"Timestamp":1666718909,"Value":19096.5}
{"Timestamp":1666718939,"Value":19096.8}
{"Timestamp":1666718969,"Value":19096.7}
{"Timestamp":1666718999,"Value":19096.6}
{"Timestamp":1666719029,"Value":19096.4}
{"Timestamp":1666719059,"Value":19096.6}
{"Timestamp":1666719089,"Value":19096.8}
{"Timestamp":1666719119,"Value":19096.5}
{"Timestamp":1666719149,"Value":19096.3}
{"Timestamp":1666719179,"Value":19096.8}
{"Timestamp":1666719209,"Value":19096.3}
{"Timestamp":1666719239,"Value":19096.6}
{"Timestamp":1666719269,"Value":19096.2}
{"Timestamp":1666719299,"Value":19096.6}
{"Timestamp":1666719329,"Value":19096.7}
{"Timestamp":1666719359,"Value":19097.1}
{"Timestamp":1666719389,"Value":19096.9}
{"Timestamp":1666719419,"Value":19096.7}
{"Timestamp":1666719449,"Value":19096.9}
{"Timestamp":1666719479,"Value":19096.6}
{"Timestamp":1666719509,"Value":19096.3}
{"Timestamp":1666719539,"Value":19096.2}
{"Timestamp":1666719569,"Value":19096}
{"Timestamp":1666719599,"Value":19096.1}
{"Timestamp":1666719629,"Value":19096}
{"Timestamp":1666719659,"Value":19096.9}
{"Timestamp":1666719689,"Value":19097}
{"Timestamp":1666719719,"Value":19096.9}
{"Timestamp":1666719749,"Value":19096.7}
{"Timestamp":1666719779,"Value":19096.8}
{"Timestamp":1666719809,"Value":19096.4}
{"Timestamp":1666719839,"Value":19096.4}
{"Timestamp":1666719869,"Value":19096.4}
{"Timestamp":1666719899,"Value":19096.2}
{"Timestamp":1666719929,"Value":19095.4}
{"Timestamp":1666719959,"Value":19095.9}
{"Timestamp":1666719989,"Value":19095.9}
{"Timestamp":1666720019,"Value":19095.9}
{"Timestamp":1666720049,"Value":19095.9}
{"Timestamp":1666720079,"Value":19095.9}
{"Timestamp":1666720109,"Value":19095.6}
{"Timestamp":1666720139,"Value":19095.7}
{"Timestamp":1666720169,"Value":19095.9}
{"Timestamp":1666720199,"Value":19095.8}
{"Timestamp":1666720229,"Value":19095.7}
{"Timestamp":1666720258,"Value":19096.2}
{"Timestamp":1666720289,"Value":19096.3}
{"Timestamp":1666720319,"Value":19096.2}
{"Timestamp":1666720349,"Value":19095.9}
{"Timestamp":1666720379,"Value":19095.8}
{"Timestamp":1666720409,"Value":19095.9}
{"Timestamp":1666720439,"Value":19095.8}
{"Timestamp":1666720469,"Value":19096}
{"Timestamp":1666720499,"Value":19096.2}
{"Timestamp":1666720529,"Value":19096.3}
{"Timestamp":1666720559,"Value":19096.2}
{"Timestamp":1666720589,"Value":19096.7}
{"Timestamp":1666720619,"Value":19096.6}
{"Timestamp":1666720649,"Value":19096.1}
{"Timestamp":1666720679,"Value":19096.1}
{"Timestamp":1666720709,"Value":19095.9}
{"Timestamp":1666720739,"Value":19096}
{"Timestamp":1666720769,"Value":19096.3}
{"Timestamp":1666720799,"Value":19095.9}
{"Timestamp":1666720829,"Value":19095.9}
{"Timestamp":1666720859,"Value":19095.9}
{"Timestamp":1666720889,"Value":19095.4}
{"Timestamp":1666720919,"Value":19095.9}
{"Timestamp":1666720949,"Value":19095.7}
{"Timestamp":1666720979,"Value":19095.9}
{"Timestamp":1666721009,"Value":19096.1}
{"Timestamp":1666721039,"Value":19096.2}
{"Timestamp":1666721069,"Value":19096.2}
{"Timestamp":1666721099,"Value":19096.3}
{"Timestamp":1666721129,"Value":19096.2}
{"Timestamp":1666721159,"Value":19096}
{"Timestamp":1666721189,"Value":19096.2}
{"Timestamp":1666721219,"Value":19096.6}
{"Timestamp":1666721249,"Value":19096.8}
{"Timestamp":1666721279,"Value":19096.3}
{"Timestamp":1666721309,"Value":19096}
{"Timestamp":1666721339,"Value":19096}
{"Timestamp":1666721369,"Value":19096.1}
{"Timestamp":1666721399,"Value":19095.9}
{"Timestamp":1666721429,"Value":19096.1}
{"Timestamp":1666721459,"Value":19096}
{"Timestamp":1666721489,"Value":19096.3}
{"Timestamp":1666721519,"Value":19096.2}
{"Timestamp":1666721549,"Value":19096.2}
{"Timestamp":1666721579,"Value":19096.7}
{"Timestamp":1666721609,"Value":19096.5}
{"Timestamp":1666721639,"Value":19096.7}
{"Timestamp":1666721669,"Value":19096.7}
{"Timestamp":1666721699,"Value":19096.6}
{"Timestamp":1666721729,"Value":19096.3}
{"Timestamp":1666721759,"Value":19096}
{"Timestamp":1666721789,"Value":19096.2}
{"Timestamp":1666721819,"Value":19095.9}
{"Timestamp":1666721849,"Value":19096.1}
{"Timestamp":1666721879,"Value":19096}
{"Timestamp":1666721909,"Value":19096.1}
{"Timestamp":1666721939,"Value":19096.3}
{"Timestamp":1666721969,"Value":19096.2}
{"Timestamp":1666721999,"Value":19097}
{"Timestamp":1666722029,"Value":19096.8}
{"Timestamp":1666722059,"Value":19097}
{"Timestamp":1666722089,"Value":19097.1}
{"Timestamp":1666722119,"Value":19096.9}
{"Timestamp":1666722149,"Value":19096.7}
{"Timestamp":1666722179,"Value":19096.3}
{"Timestamp":1666722209,"Value":19096.3}
{"Timestamp":1666722239,"Value":19097.1}
{"Timestamp":1666722269,"Value":19097.2}
{"Timestamp":1666722299,"Value":19097}
{"Timestamp":1666722329,"Value":19096.9}
{"Timestamp":1666722359,"Value":19097}
{"Timestamp":1666722389,"Value":19097.3}
{"Timestamp":1666722419,"Value":19097.3}
{"Timestamp":1666722449,"Value":19097.3}
{"Timestamp":1666722479,"Value":19096.8}
{"Timestamp":1666722509,"Value":19096}
{"Timestamp":1666722539,"Value":19096.2}
{"Timestamp":1666722569,"Value":19096.1}
{"Timestamp":1666722599,"Value":19096.2}
{"Timestamp":1666722629,"Value":19096.2}
{"Timestamp":1666722659,"Value":19095.8}
{"Timestamp":1666722689,"Value":19096.1}
{"Timestamp":1666722719,"Value":19096}
{"Timestamp":1666722749,"Value":19096}
{"Timestamp":1666722779,"Value":19096.2}
{"Timestamp":1666722809,"Value":19095.7}
{"Timestamp":1666722839,"Value":19095.9}
{"Timestamp":1666722869,"Value":19095.7}
{"Timestamp":1666722899,"Value":19096.3}
{"Timestamp":1666722929,"Value":19095.8}
{"Timestamp":1666722959,"Value":19095.2}
{"Timestamp":1666722989,"Value":19095.4}
{"Timestamp":1666723019,"Value":19096}
{"Timestamp":1666723049,"Value":19096.7}
{"Timestamp":1666723079,"Value":19096.8}
{"Timestamp":1666723109,"Value":19096.9}
{"Timestamp":1666723139,"Value":19096.6}
{"Timestamp":1666723169,"Value":19096.4}
{"Timestamp":1666723199,"Value":19096.3}
{"Timestamp":1666723229,"Value":19096.1}
{"Timestamp":1666723259,"Value":19095.9}
{"Timestamp":1666723289,"Value":19096.3}
{"Timestamp":1666723319,"Value":19096.1}
{"Timestamp":1666723349,"Value":19096.5}
{"Timestamp":1666723379,"Value":19096.9}
{"Timestamp":1666723409,"Value":19096.8}
{"Timestamp":1666723439,"Value":19096.4}
{"Timestamp":1666723469,"Value":19096.4}
{"Timestamp":1666723499,"Value":19096.7}
{"Timestamp":1666723529,"Value":19096.7}
{"Timestamp":1666723559,"Value":19097.2}
{"Timestamp":1666723589,"Value":19097.3}
{"Timestamp":1666723619,"Value":19096.8}
{"Timestamp":1666723649,"Value":19096.9}
{"Timestamp":1666723679,"Value":19097.3}
{"Timestamp":1666723709,"Value":19096.5}
{"Timestamp":1666723739,"Value":19096.7}
{"Timestamp":1666723769,"Value":19096.7}
{"Timestamp":1666723799,"Value":19096.4}
{"Timestamp":1666723829,"Value":19096.2}
{"Timestamp":1666723859,"Value":19096.3}
{"Timestamp":1666723888,"Value":19096.1}
{"Timestamp":1666723919,"Value":19096.2}
{"Timestamp":1666723949,"Value":19096.6}
{"Timestamp":1666723979,"Value":19096.3}
{"Timestamp":1666724009,"Value":19095.9}
{"Timestamp":1666724039,"Value":19096.1}
{"Timestamp":1666724069,"Value":19096.3}
{"Timestamp":1666724099,"Value":19096.3}
{"Timestamp":1666724129,"Value":19096.2}
{"Timestamp":1666724159,"Value":19096.2}
{"Timestamp":1666724189,"Value":19096.1}
{"Timestamp":1666724219,"Value":19096}
{"Timestamp":1666724249,"Value":19096.7}
{"Timestamp":1666724279,"Value":19096.8}
{"Timestamp":1666724309,"Value":19096.5}
{"Timestamp":1666724339,"Value":19097}
{"Timestamp":1666724369,"Value":19096.3}
{"Timestamp":1666724399,"Value":19096.3}
{"Timestamp":1666724429,"Value":19096.2}
{"Timestamp":1666724459,"Value":19096}
{"Timestamp":1666724489,"Value":19096.3}
{"Timestamp":1666724519,"Value":19096.2}
{"Timestamp":1666724549,"Value":19096.1}
{"Timestamp":1666724579,"Value":19096.3}
{"Timestamp":1666724609,"Value":19095.8}
{"Timestamp":1666724639,"Value":19096.2}
{"Timestamp":1666724669,"Value":19096.6}
{"Timestamp":1666724699,"Value":19096}
{"Timestamp":1666724729,"Value":19095.8}
{"Timestamp":1666724759,"Value":19095.7}
{"Timestamp":1666724789,"Value":19095.7}
{"Timestamp":1666724819,"Value":19096}
{"Timestamp":1666724849,"Value":19096.1}
{"Timestamp":1666724879,"Value":19096}
{"Timestamp":1666724909,"Value":19095.9}
{"Timestamp":1666724939,"Value":19096}
{"Timestamp":1666724969,"Value":19096}
{"Timestamp":1666724999,"Value":19096}
{"Timestamp":1666725029,"Value":19096}
{"Timestamp":1666725059,"Value":19095.9}
{"Timestamp":1666725089,"Value":19096.1}
{"Timestamp":1666725119,"Value":19096.2}
{"Timestamp":1666725149,"Value":19096.2}
{"Timestamp":1666725179,"Value":19096.4}
{"Timestamp":1666725209,"Value":19096.4}
{"Timestamp":1666725239,"Value":19096.2}
{"Timestamp":1666725269,"Value":19096}
{"Timestamp":1666725299,"Value":19096.1}
{"Timestamp":1666725329,"Value":19096.2}
{"Timestamp":1666725359,"Value":19096.2}
{"Timestamp":1666725389,"Value":19096.4}
{"Timestamp":1666725419,"Value":19095.9}
{"Timestamp":1666725449,"Value":19095.3}
{"Timestamp":1666725479,"Value":19095.5}
{"Timestamp":1666725509,"Value":19095.8}
{"Timestamp":1666725539,"Value":19095.9}
{"Timestamp":1666725569,"Value":19095.7}
{"Timestamp":1666725599,"Value":19095.7}
{"Timestamp":1666725629,"Value":19095.5}
{"Timestamp":1666725659,"Value":19095.7}
{"Timestamp":1666725689,"Value":19095.7}
{"Timestamp":1666725719,"Value":19095.7}
{"Timestamp":1666725749,"Value":19095.4}
{"Timestamp":1666725779,"Value":19095.8}
{"Timestamp":1666725809,"Value":19095.6}
{"Timestamp":1666725839,"Value":19095.3}
{"Timestamp":1666725869,"Value":19095.4}
{"Timestamp":1666725899,"Value":19095.7}
{"Timestamp":1666725929,"Value":19096.2}
{"Timestamp":1666725959,"Value":19095.9}
{"Timestamp":1666725989,"Value":19095.9}
{"Timestamp":1666726019,"Value":19095.9}
{"Timestamp":1666726049,"Value":19095.7}
{"Timestamp":1666726079,"Value":19095.7}
{"Timestamp":1666726109,"Value":19095.5}
{"Timestamp":1666726139,"Value":19096.1}
{"Timestamp":1666726169,"Value":19096.6}
{"Timestamp":1666726199,"Value":19096.4}
{"Timestamp":1666726229,"Value":19096}
{"Timestamp":1666726259,"Value":19096.2}
{"Timestamp":1666726289,"Value":19096.5}
{"Timestamp":1666726319,"Value":19096.4}
{"Timestamp":1666726349,"Value":19096.3}
{"Timestamp":1666726379,"Value":19096.3}
{"Timestamp":1666726409,"Value":19096.2}
{"Timestamp":1666726439,"Value":19095.7}
{"Timestamp":1666726469,"Value":19095.6}
{"Timestamp":1666726499,"Value":19096.2}
{"Timestamp":1666726529,"Value":19095.7}
{"Timestamp":1666726559,"Value":19095.5}
{"Timestamp":1666726589,"Value":19096.2}
{"Timestamp":1666726619,"Value":19096.5}
{"Timestamp":1666726649,"Value":19096.3}
{"Timestamp":1666726679,"Value":19096}
{"Timestamp":1666726709,"Value":19095.9}
{"Timestamp":1666726739,"Value":19096.2}
{"Timestamp":1666726769,"Value":19095.9}
{"Timestamp":1666726799,"Value":19095.8}
{"Timestamp":1666726829,"Value":19095.6}
{"Timestamp":1666726859,"Value":19095.8}
{"Timestamp":1666726889,"Value":19096}
{"Timestamp":1666726919,"Value":19096.3}
{"Timestamp":1666726949,"Value":19096}
{"Timestamp":1666726979,"Value":19096.1}
{"Timestamp":1666727009,"Value":19096.1}
{"Timestamp":1666727039,"Value":19096}
{"Timestamp":1666727069,"Value":19095.7}
{"Timestamp":1666727099,"Value":19096}
{"Timestamp":1666727129,"Value":19095.6}
{"Timestamp":1666727159,"Value":19096}
{"Timestamp":1666727189,"Value":19096}
{"Timestamp":1666727219,"Value":19095.6}
{"Timestamp":1666727249,"Value":19095.8}
{"Timestamp":1666727279,"Value":19095.4}
{"Timestamp":1666727309,"Value":19096}
{"Timestamp":1666727339,"Value":19096.4}
{"Timestamp":1666727369,"Value":19096.4}
{"Timestamp":1666727399,"Value":19096.9}
{"Timestamp":1666727429,"Value":19096.7}
{"Timestamp":1666727459,"Value":19096.7}
{"Timestamp":1666727489,"Value":19096.8}
{"Timestamp":1666727519,"Value":19096.4}
{"Timestamp":1666727549,"Value":19096.4}
{"Timestamp":1666727579,"Value":19096.2}
{"Timestamp":1666727609,"Value":19096.2}
{"Timestamp":1666727639,"Value":19096.2}
{"Timestamp":1666727669,"Value":19095.9}
{"Timestamp":1666727699,"Value":19096.2}
{"Timestamp":1666727729,"Value":19096.4}
{"Timestamp":1666727759,"Value":19095.8}
{"Timestamp":1666727789,"Value":19095.7}
{"Timestamp":1666727819,"Value":19095.3}
{"Timestamp":1666727849,"Value":19095.8}
{"Timestamp":1666727879,"Value":19096.4}
{"Timestamp":1666727909,"Value":19096.2}
{"Timestamp":1666727939,"Value":19096}
{"Timestamp":1666727968,"Value":19096}
{"Timestamp":1666727999,"Value":19095.7}
{"Timestamp":1666728029,"Value":19095.6}
{"Timestamp":1666728059,"Value":19095.9}
{"Timestamp":1666728089,"Value":19096.3}
{"Timestamp":1666728119,"Value":19096.3}
{"Timestamp":1666728149,"Value":19096.2}
{"Timestamp":1666728179,"Value":19096.2}
{"Timestamp":1666728209,"Value":19096.2}
{"Timestamp":1666728239,"Value":19096.1}
{"Timestamp":1666728269,"Value":19096.2}
{"Timestamp":1666728299,"Value":19096.5}
{"Timestamp":1666728329,"Value":19096.2}
{"Timestamp":1666728359,"Value":19095.7}
{"Timestamp":1666728389,"Value":19096.1}
{"Timestamp":1666728419,"Value":19096}
{"Timestamp":1666728449,"Value":19095.5}
{"Timestamp":1666728479,"Value":19095.5}
{"Timestamp":1666728509,"Value":19095.3}
{"Timestamp":1666728539,"Value":19095.3}
{"Timestamp":1666728569,"Value":19095.5}
{"Timestamp":1666728599,"Value":19095.7}
{"Timestamp":1666728629,"Value":19095.3}
{"Timestamp":1666728659,"Value":19095.5}
{"Timestamp":1666728689,"Value":19095.7}
{"Timestamp":1666728719,"Value":19095.8}
{"Timestamp":1666728749,"Value":19096}
{"Timestamp":1666728779,"Value":19096.1}
{"Timestamp":1666728809,"Value":19095.6}
{"Timestamp":1666728839,"Value":19095.7}
{"Timestamp":1666728869,"Value":19095.6}
{"Timestamp":1666728899,"Value":19095.3}
{"Timestamp":1666728929,"Value":19094.7}
{"Timestamp":1666728959,"Value":19095}
{"Timestamp":1666728989,"Value":19095.3}
{"Timestamp":1666729018,"Value":19095.7}
{"Timestamp":1666729049,"Value":19095.8}
{"Timestamp":1666729079,"Value":19095.6}
{"Timestamp":1666729109,"Value":19095.5}
{"Timestamp":1666729139,"Value":19095.5}
{"Timestamp":1666729169,"Value":19096}
{"Timestamp":1666729199,"Value":19096.3}
{"Timestamp":1666729229,"Value":19095.9}
{"Timestamp":1666729259,"Value":19095.9}
{"Timestamp":1666729289,"Value":19095.9}
{"Timestamp":1666729319,"Value":19096.1}
{"Timestamp":1666729349,"Value":19095.9}
{"Timestamp":1666729379,"Value":19096.4}
{"Timestamp":1666729409,"Value":19096.2}
{"Timestamp":1666729439,"Value":19095.9}
{"Timestamp":1666729469,"Value":19096.1}
{"Timestamp":1666729499,"Value":19095.8}
{"Timestamp":1666729529,"Value":19094.9}
{"Timestamp":1666729559,"Value":19095.4}
{"Timestamp":1666729589,"Value":19095.7}
{"Timestamp":1666729619,"Value":19095.8}
{"Timestamp":1666729649,"Value":19095.7}
{"Timestamp":1666729679,"Value":19096}
{"Timestamp":1666729709,"Value":19096.5}
{"Timestamp":1666729739,"Value":19096.2}
{"Timestamp":1666729769,"Value":19096.3}
{"Timestamp":1666729799,"Value":19096.2}
{"Timestamp":1666729829,"Value":19095.7}
{"Timestamp":1666729858,"Value":19095.3}
{"Timestamp":1666729889,"Value":19095.4}
{"Timestamp":1666729919,"Value":19095.5}
{"Timestamp":1666729949,"Value":19095.4}
{"Timestamp":1666729979,"Value":19095.5}
{"Timestamp":1666730009,"Value":19096.4}
{"Timestamp":1666730039,"Value":19095.9}
{"Timestamp":1666730069,"Value":19096}
{"Timestamp":1666730099,"Value":19096.3}
{"Timestamp":1666730129,"Value":19096.3}
{"Timestamp":1666730159,"Value":19095.9}
{"Timestamp":1666730189,"Value":19095.6}
{"Timestamp":1666730219,"Value":19095.7}
{"Timestamp":1666730249,"Value":19096}
{"Timestamp":1666730279,"Value":19096.1}
{"Timestamp":1666730309,"Value":19095.4}
{"Timestamp":1666730339,"Value":19095.3}
{"Timestamp":1666730369,"Value":19095.4}
{"Timestamp":1666730399,"Value":19095.5}
{"Timestamp":1666730429,"Value":19095.3}
{"Timestamp":1666730459,"Value":19095.4}
{"Timestamp":1666730489,"Value":19095.6}
{"Timestamp":1666730519,"Value":19095.4}
{"Timestamp":1666730549,"Value":19095.6}
{"Timestamp":1666730579,"Value":19095.6}
{"Timestamp":1666730609,"Value":19095.4}
{"Timestamp":1666730639,"Value":19095.7}
{"Timestamp":1666730669,"Value":19095.5}
{"Timestamp":1666730699,"Value":19095.6}
{"Timestamp":1666730729,"Value":19095.3}
{"Timestamp":1666730759,"Value":19095.1}
{"Timestamp":1666730789,"Value":19095.1}
{"Timestamp":1666730819,"Value":19095.2}
{"Timestamp":1666730849,"Value":19095.4}
{"Timestamp":1666730879,"Value":19095.3}
{"Timestamp":1666730909,"Value":19095.5}
{"Timestamp":1666730939,"Value":19095}
{"Timestamp":1666730969,"Value":19095.4}
{"Timestamp":1666730999,"Value":19095.4}
{"Timestamp":1666731029,"Value":19095.3}
{"Timestamp":1666731059,"Value":19095.6}
{"Timestamp":1666731089,"Value":19095.6}
{"Timestamp":1666731119,"Value":19095.6}
{"Timestamp":1666731149,"Value":19095.4}
{"Timestamp":1666731179,"Value":19095.4}
{"Timestamp":1666731209,"Value":19095.6}
{"Timestamp":1666731239,"Value":19095.8}
{"Timestamp":1666731269,"Value":19095.7}
{"Timestamp":1666731299,"Value":19095.4}
{"Timestamp":1666731329,"Value":19095.2}
{"Timestamp":1666731359,"Value":19095}
{"Timestamp":1666731389,"Value":19095.7}
{"Timestamp":1666731419,"Value":19095.8}
{"Timestamp":1666731449,"Value":19096.4}
{"Timestamp":1666731479,"Value":19096.6}
{"Timestamp":1666731509,"Value":19097}
{"Timestamp":1666731539,"Value":19096.1}
{"Timestamp":1666731569,"Value":19095.9}
{"Timestamp":1666731599,"Value":19095.8}
{"Timestamp":1666731629,"Value":19095.8}
{"Timestamp":1666731659,"Value":19095.9}
{"Timestamp":1666731689,"Value":19096.1}
{"Timestamp":1666731719,"Value":19095.8}
{"Timestamp":1666731749,"Value":19095.5}
{"Timestamp":1666731779,"Value":19095.8}
{"Timestamp":1666731809,"Value":19096}
{"Timestamp":1666731839,"Value":19095.9}
{"Timestamp":1666731869,"Value":19096}
{"Timestamp":1666731899,"Value":19096}
{"Timestamp":1666731929,"Value":19096}
{"Timestamp":1666731959,"Value":19095.7}
{"Timestamp":1666731989,"Value":19095.9}
{"Timestamp":1666732019,"Value":19096.2}
{"Timestamp":1666732049,"Value":19096.2}
{"Timestamp":1666732079,"Value":19095.5}
{"Timestamp":1666732109,"Value":19094.8}
{"Timestamp":1666732139,"Value":19095}
{"Timestamp":1666732169,"Value":19095.1}
{"Timestamp":1666732199,"Value":19095.3}
{"Timestamp":1666732229,"Value":19095}
{"Timestamp":1666732259,"Value":19095.3}
{"Timestamp":1666732289,"Value":19095.5}
{"Timestamp":1666732319,"Value":19095.3}
{"Timestamp":1666732349,"Value":19095.1}
{"Timestamp":1666732379,"Value":19095}
{"Timestamp":1666732409,"Value":19095.2}
{"Timestamp":1666732439,"Value":19095.3}
{"Timestamp":1666732469,"Value":19095.2}
{"Timestamp":1666732499,"Value":19095}
{"Timestamp":1666732529,"Value":19095.1}
{"Timestamp":1666732559,"Value":19095.1}
{"Timestamp":1666732589,"Value":19094.7}
{"Timestamp":1666732619,"Value":19094.8}
{"Timestamp":1666732649,"Value":19095.1}
{"Timestamp":1666732679,"Value":19095}
{"Timestamp":1666732709,"Value":19095.1}
{"Timestamp":1666732739,"Value":19094.7}
{"Timestamp":1666732769,"Value":19094.9}
{"Timestamp":1666732799,"Value":19095}
{"Timestamp":1666732829,"Value":19094.5}
{"Timestamp":1666732859,"Value":19095.1}
{"Timestamp":1666732889,"Value":19095.6}
{"Timestamp":1666732919,"Value":19095.8}
{"Timestamp":1666732949,"Value":19096.1}
{"Timestamp":1666732979,"Value":19096.3}
{"Timestamp":1666733009,"Value":19096}
{"Timestamp":1666733039,"Value":19096.2}
{"Timestamp":1666733069,"Value":19096.1}
{"Timestamp":1666733099,"Value":19096}
{"Timestamp":1666733129,"Value":19095.9}
{"Timestamp":1666733159,"Value":19096}
{"Timestamp":1666733189,"Value":19095.1}
{"Timestamp":1666733219,"Value":19094.8}
{"Timestamp":1666733249,"Value":19095}
{"Timestamp":1666733279,"Value":19094.8}
{"Timestamp":1666733309,"Value":19095.1}
{"Timestamp":1666733339,"Value":19094.7}
{"Timestamp":1666733369,"Value":19094.9}
{"Timestamp":1666733399,"Value":19095.2}
{"Timestamp":1666733429,"Value":19095.5}
{"Timestamp":1666733459,"Value":19095.3}
{"Timestamp":1666733489,"Value":19095.7}
{"Timestamp":1666733519,"Value":19096}
{"Timestamp":1666733549,"Value":19096.2}
{"Timestamp":1666733579,"Value":19095.7}
{"Timestamp":1666733609,"Value":19095.3}
{"Timestamp":1666733639,"Value":19095.7}
{"Timestamp":1666733669,"Value":19095.9}
{"Timestamp":1666733699,"Value":19096}
{"Timestamp":1666733729,"Value":19095.8}
{"Timestamp":1666733759,"Value":19095.7}
{"Timestamp":1666733789,"Value":19095.4}
{"Timestamp":1666733819,"Value":19095.3}
{"Timestamp":1666733849,"Value":19095.2}
{"Timestamp":1666733879,"Value":19094.7}
{"Timestamp":1666733909,"Value":19094.5}
{"Timestamp":1666733939,"Value":19094.4}
{"Timestamp":1666733969,"Value":19095}
{"Timestamp":1666733999,"Value":19094.9}
{"Timestamp":1666734029,"Value":19094.8}
{"Timestamp":1666734059,"Value":19095}
{"Timestamp":1666734089,"Value":19094.9}
{"Timestamp":1666734119,"Value":19095}
{"Timestamp":1666734149,"Value":19095.2}
{"Timestamp":1666734179,"Value":19095.5}
{"Timestamp":1666734209,"Value":19095.6}
{"Timestamp":1666734239,"Value":19096.1}
{"Timestamp":1666734269,"Value":19095.9}
{"Timestamp":1666734299,"Value":19096}
{"Timestamp":1666734329,"Value":19095.8}
{"Timestamp":1666734359,"Value":19095.8}
{"Timestamp":1666734389,"Value":19095.6}
{"Timestamp":1666734419,"Value":19095.7}
{"Timestamp":1666734449,"Value":19095.3}
{"Timestamp":1666734479,"Value":19095.3}
{"Timestamp":1666734509,"Value":19095.9}
{"Timestamp":1666734539,"Value":19096}
{"Timestamp":1666734569,"Value":19095.8}
{"Timestamp":1666734599,"Value":19095.8}
{"Timestamp":1666734629,"Value":19095.6}
{"Timestamp":1666734659,"Value":19095.5}
{"Timestamp":1666734689,"Value":19095.2}
{"Timestamp":1666734719,"Value":19095.2}
{"Timestamp":1666734749,"Value":19095.2}
{"Timestamp":1666734779,"Value":19094.9}
{"Timestamp":1666734809,"Value":19094.9}
{"Timestamp":1666734839,"Value":19094.8}
{"Timestamp":1666734869,"Value":19095}
{"Timestamp":1666734899,"Value":19095.3}
{"Timestamp":1666734929,"Value":19095}
{"Timestamp":1666734959,"Value":19095.1}
{"Timestamp":1666734989,"Value":19095.4}
{"Timestamp":1666735019,"Value":19095.1}
{"Timestamp":1666735049,"Value":19095.1}
{"Timestamp":1666735079,"Value":19094.8}
{"Timestamp":1666735109,"Value":19094.9}
{"Timestamp":1666735139,"Value":19094.9}
{"Timestamp":1666735169,"Value":19094.7}
{"Timestamp":1666735199,"Value":19094.8}
{"Timestamp":1666735229,"Value":19094.5}
{"Timestamp":1666735259,"Value":19094.3}
{"Timestamp":1666735289,"Value":19095.4}
{"Timestamp":1666735319,"Value":19095.5}
{"Timestamp":1666735349,"Value":19095.1}
{"Timestamp":1666735379,"Value":19095.4}
{"Timestamp":1666735409,"Value":19095.8}
{"Timestamp":1666735439,"Value":19095.4}
{"Timestamp":1666735469,"Value":19095.3}
{"Timestamp":1666735499,"Value":19095.7}
{"Timestamp":1666735529,"Value":19095.7}
{"Timestamp":1666735559,"Value":19095.5}
{"Timestamp":1666735589,"Value":19095.8}
{"Timestamp":1666735619,"Value":19095.3}
{"Timestamp":1666735648,"Value":19095.3}
{"Timestamp":1666735679,"Value":19095.7}
{"Timestamp":1666735709,"Value":19096.1}
{"Timestamp":1666735739,"Value":19096.3}
{"Timestamp":1666735769,"Value":19096.1}
{"Timestamp":1666735799,"Value":19095.8}
{"Timestamp":1666735829,"Value":19094.9}
{"Timestamp":1666735859,"Value":19095.1}
{"Timestamp":1666735889,"Value":19095.1}
{"Timestamp":1666735919,"Value":19095.5}
{"Timestamp":1666735949,"Value":19096.1}
{"Timestamp":1666735979,"Value":19096.1}
{"Timestamp":1666736009,"Value":19096.1}
{"Timestamp":1666736039,"Value":19095.9}
{"Timestamp":1666736069,"Value":19096.2}
{"Timestamp":1666736099,"Value":19095.9}
{"Timestamp":1666736129,"Value":19095.7}
{"Timestamp":1666736159,"Value":19094.9}
{"Timestamp":1666736189,"Value":19094.9}
{"Timestamp":1666736219,"Value":19095}
{"Timestamp":1666736249,"Value":19095.1}
{"Timestamp":1666736279,"Value":19095.5}
{"Timestamp":1666736309,"Value":19095.5}
{"Timestamp":1666736339,"Value":19095.6}
{"Timestamp":1666736369,"Value":19095.4}
{"Timestamp":1666736399,"Value":19095.9}
{"Timestamp":1666736429,"Value":19095.6}
{"Timestamp":1666736459,"Value":19095.5}
{"Timestamp":1666736489,"Value":19095.6}
{"Timestamp":1666736519,"Value":19095.5}
{"Timestamp":1666736549,"Value":19095.5}
{"Timestamp":1666736579,"Value":19095.7}
{"Timestamp":1666736609,"Value":19095.7}
{"Timestamp":1666736639,"Value":19095.5}
{"Timestamp":1666736669,"Value":19095.3}
{"Timestamp":1666736699,"Value":19094.8}
{"Timestamp":1666736729,"Value":19094.7}
{"Timestamp":1666736759,"Value":19095.2}
{"Timestamp":1666736789,"Value":19095.6}
{"Timestamp":1666736819,"Value":19095.6}
{"Timestamp":1666736849,"Value":19095.9}
{"Timestamp":1666736879,"Value":19095.4}
{"Timestamp":1666736909,"Value":19094.5}
{"Timestamp":1666736939,"Value":19094.7}
{"Timestamp":1666736969,"Value":19094.8}
{"Timestamp":1666736999,"Value":19094.8}
{"Timestamp":1666737029,"Value":19094.7}
{"Timestamp":1666737059,"Value":19094.6}
{"Timestamp":1666737089,"Value":19094.5}
{"Timestamp":1666737119,"Value":19094.9}
{"Timestamp":1666737149,"Value":19095}
{"Timestamp":1666737179,"Value":19095.1}
{"Timestamp":1666737209,"Value":19095.6}
{"Timestamp":1666737239,"Value":19095.5}
{"Timestamp":1666737269,"Value":19095.7}
{"Timestamp":1666737299,"Value":19095.7}
{"Timestamp":1666737329,"Value":19095.5}
{"Timestamp":1666737359,"Value":19095.8}
{"Timestamp":1666737389,"Value":19095.6}
{"Timestamp":1666737419,"Value":19095.8}
{"Timestamp":1666737449,"Value":19095.8}
{"Timestamp":1666737479,"Value":19095.9}
{"Timestamp":1666737509,"Value":19096.2}
{"Timestamp":1666737539,"Value":19095.8}
{"Timestamp":1666737569,"Value":19095.8}
{"Timestamp":1666737599,"Value":19095.6}
{"Timestamp":1666737629,"Value":19095.1}
{"Timestamp":1666737659,"Value":19095.2}
{"Timestamp":1666737689,"Value":19095.1}
{"Timestamp":1666737719,"Value":19095.8}
{"Timestamp":1666737749,"Value":19095.8}
{"Timestamp":1666737779,"Value":19095.7}
{"Timestamp":1666737809,"Value":19095.7}
{"Timestamp":1666737839,"Value":19095.2}
{"Timestamp":1666737869,"Value":19094.8}
{"Timestamp":1666737899,"Value":19095.4}
{"Timestamp":1666737929,"Value":19095.7}
{"Timestamp":1666737959,"Value":19095.8}
{"Timestamp":1666737989,"Value":19096.1}
{"Timestamp":1666738019,"Value":19096}
{"Timestamp":1666738049,"Value":19096.1}
{"Timestamp":1666738079,"Value":19096.2}
{"Timestamp":1666738109,"Value":19096.2}
{"Timestamp":1666738139,"Value":19095.9}
{"Timestamp":1666738169,"Value":19095.9}
{"Timestamp":1666738199,"Value":19095.7}
{"Timestamp":1666738229,"Value":19095.4}
{"Timestamp":1666738259,"Value":19095.5}
{"Timestamp":1666738289,"Value":19095.5}
{"Timestamp":1666738319,"Value":19095.6}
{"Timestamp":1666738349,"Value":19095.8}
{"Timestamp":1666738379,"Value":19095.9}
{"Timestamp":1666738409,"Value":19095.9}
{"Timestamp":1666738439,"Value":19095.8}
{"Timestamp":1666738469,"Value":19095.5}
{"Timestamp":1666738499,"Value":19095.3}
{"Timestamp":1666738529,"Value":19095.1}
{"Timestamp":1666738559,"Value":19095.1}
{"Timestamp":1666738589,"Value":19095.3}
{"Timestamp":1666738619,"Value":19095.3}
{"Timestamp":1666738649,"Value":19095.4}
{"Timestamp":1666738679,"Value":19095.6}
{"Timestamp":1666738709,"Value":19095.5}
{"Timestamp":1666738739,"Value":19095.3}
{"Timestamp":1666738769,"Value":19095.6}
{"Timestamp":1666738799,"Value":19095.7}
{"Timestamp":1666738829,"Value":19095.4}
{"Timestamp":1666738859,"Value":19095.4}
{"Timestamp":1666738889,"Value":19095.4}
{"Timestamp":1666738919,"Value":19095.8}
{"Timestamp":1666738949,"Value":19095.5}
{"Timestamp":1666738979,"Value":19095.7}
{"Timestamp":1666739009,"Value":19095.8}
{"Timestamp":1666739039,"Value":19095.8}
{"Timestamp":1666739069,"Value":19095.9}
{"Timestamp":1666739099,"Value":19096.2}
{"Timestamp":1666739129,"Value":19095.6}
{"Timestamp":1666739159,"Value":19095.9}
{"Timestamp":1666739189,"Value":19095.7}
{"Timestamp":1666739219,"Value":19095.6}
{"Timestamp":1666739249,"Value":19095.9}
{"Timestamp":1666739279,"Value":19095.8}
{"Timestamp":1666739309,"Value":19095.8}
{"Timestamp":1666739339,"Value":19095.6}
{"Timestamp":1666739369,"Value":19095.9}
{"Timestamp":1666739399,"Value":19095.4}
{"Timestamp":1666739429,"Value":19095.2}
{"Timestamp":1666739459,"Value":19094.6}
{"Timestamp":1666739489,"Value":19095}
{"Timestamp":1666739519,"Value":19095}
{"Timestamp":1666739549,"Value":19095}
{"Timestamp":1666739579,"Value":19095.8}
{"Timestamp":1666739609,"Value":19095.7}
{"Timestamp":1666739639,"Value":19095}
{"Timestamp":1666739669,"Value":19095}
{"Timestamp":1666739699,"Value":19095.6}
{"Timestamp":1666739729,"Value":19095}
{"Timestamp":1666739759,"Value":19094.7}
{"Timestamp":1666739789,"Value":19094.4}
{"Timestamp":1666739819,"Value":19094.6}
{"Timestamp":1666739849,"Value":19094.7}
{"Timestamp":1666739879,"Value":19094.8}
{"Timestamp":1666739909,"Value":19094.5}
{"Timestamp":1666739939,"Value":19094.7}
{"Timestamp":1666739969,"Value":19094.5}
{"Timestamp":1666739999,"Value":19094.5}
{"Timestamp":1666740029,"Value":19094.3}
{"Timestamp":1666740059,"Value":19094.2}
{"Timestamp":1666740089,"Value":19094.3}
{"Timestamp":1666740119,"Value":19094.3}
{"Timestamp":1666740149,"Value":19094.3}
{"Timestamp":1666740179,"Value":19094.6}
{"Timestamp":1666740209,"Value":19095}
{"Timestamp":1666740239,"Value":19094.5}
{"Timestamp":1666740269,"Value":19094.7}
{"Timestamp":1666740299,"Value":19094.9}
{"Timestamp":1666740329,"Value":19095.3}
{"Timestamp":1666740359,"Value":19095.3}
{"Timestamp":1666740389,"Value":19095.4}
{"Timestamp":1666740419,"Value":19095.1}
{"Timestamp":1666740449,"Value":19095}
{"Timestamp":1666740479,"Value":19095.4}
{"Timestamp":1666740509,"Value":19095.2}
{"Timestamp":1666740539,"Value":19094.8}
{"Timestamp":1666740569,"Value":19094.8}
{"Timestamp":1666740599,"Value":19095.2}
{"Timestamp":1666740629,"Value":19095.2}
{"Timestamp":1666740659,"Value":19095.1}
{"Timestamp":1666740689,"Value":19095.9}
{"Timestamp":1666740719,"Value":19095.5}
{"Timestamp":1666740749,"Value":19095.4}
{"Timestamp":1666740779,"Value":19095.3}
{"Timestamp":1666740808,"Value":19095.4}
{"Timestamp":1666740839,"Value":19095.3}
{"Timestamp":1666740869,"Value":19095.2}
{"Timestamp":1666740899,"Value":19095.3}
{"Timestamp":1666740929,"Value":19095.2}
{"Timestamp":1666740959,"Value":19095.1}
{"Timestamp":1666740989,"Value":19095}
{"Timestamp":1666741019,"Value":19095}
{"Timestamp":1666741049,"Value":19095.4}
{"Timestamp":1666741079,"Value":19095.2}
{"Timestamp":1666741109,"Value":19095.1}
{"Timestamp":1666741139,"Value":19095.3}
{"Timestamp":1666741169,"Value":19095.4}
{"Timestamp":1666741199,"Value":19095.6}
{"Timestamp":1666741229,"Value":19095.3}
{"Timestamp":1666741259,"Value":19095.2}
{"Timestamp":1666741289,"Value":19095.3}
{"Timestamp":1666741319,"Value":19095.2}
{"Timestamp":1666741349,"Value":19095.4}
{"Timestamp":1666741379,"Value":19094.8}
{"Timestamp":1666741409,"Value":19094.8}
{"Timestamp":1666741439,"Value":19094.7}
{"Timestamp":1666741469,"Value":19094.9}
{"Timestamp":1666741499,"Value":19095.1}
{"Timestamp":1666741529,"Value":19094.8}
{"Timestamp":1666741559,"Value":19095.6}
{"Timestamp":1666741589,"Value":19095.7}
{"Timestamp":1666741619,"Value":19095.6}
{"Timestamp":1666741649,"Value":19095.5}
{"Timestamp":1666741679,"Value":19095.3}
{"Timestamp":1666741709,"Value":19095.3}
{"Timestamp":1666741739,"Value":19095.4}
{"Timestamp":1666741769,"Value":19095.1}
{"Timestamp":1666741799,"Value":19095.1}
{"Timestamp":1666741829,"Value":19095.6}
{"Timestamp":1666741859,"Value":19095.5}
{"Timestamp":1666741889,"Value":19095.1}
{"Timestamp":1666741919,"Value":19095.7}
{"Timestamp":1666741949,"Value":19095.8}
{"Timestamp":1666741979,"Value":19095.8}
{"Timestamp":1666742009,"Value":19095.2}
{"Timestamp":1666742039,"Value":19095.1}
{"Timestamp":1666742069,"Value":19095.3}
{"Timestamp":1666742099,"Value":19095.2}
{"Timestamp":1666742129,"Value":19094.9}
{"Timestamp":1666742159,"Value":19094.8}
{"Timestamp":1666742189,"Value":19095.2}
{"Timestamp":1666742219,"Value":19094.8}
{"Timestamp":1666742249,"Value":19095.1}
{"Timestamp":1666742279,"Value":19095}
{"Timestamp":1666742309,"Value":19095.4}
{"Timestamp":1666742339,"Value":19095.1}
{"Timestamp":1666742369,"Value":19094.9}
{"Timestamp":1666742399,"Value":19094.8}
{"Timestamp":1666742429,"Value":19094.8}
{"Timestamp":1666742459,"Value":19094.9}
{"Timestamp":1666742489,"Value":19094.9}
{"Timestamp":1666742519,"Value":19094.7}
{"Timestamp":1666742549,"Value":19095.2}
{"Timestamp":1666742579,"Value":19095.1}
{"Timestamp":1666742609,"Value":19095.1}
{"Timestamp":1666742639,"Value":19095.3}
{"Timestamp":1666742669,"Value":19095.1}
{"Timestamp":1666742699,"Value":19094.8}
{"Timestamp":1666742729,"Value":19094.7}
{"Timestamp":1666742759,"Value":19094.9}
{"Timestamp":1666742789,"Value":19095.1}
{"Timestamp":1666742819,"Value":19095}
{"Timestamp":1666742849,"Value":19095}
{"Timestamp":1666742879,"Value":19095.1}
{"Timestamp":1666742909,"Value":19095.5}
{"Timestamp":1666742939,"Value":19095.5}
{"Timestamp":1666742969,"Value":19095.2}
{"Timestamp":1666742999,"Value":19095.1}
{"Timestamp":1666743029,"Value":19095.3}
{"Timestamp":1666743059,"Value":19095.7}
{"Timestamp":1666743089,"Value":19095.3}
{"Timestamp":1666743119,"Value":19095.2}
{"Timestamp":1666743149,"Value":19094.8}
{"Timestamp":1666743179,"Value":19095}
{"Timestamp":1666743209,"Value":19095.1}
{"Timestamp":1666743239,"Value":19095}
{"Timestamp":1666743269,"Value":19095}
{"Timestamp":1666743299,"Value":19095}
{"Timestamp":1666743329,"Value":19094.7}
{"Timestamp":1666743359,"Value":19095.1}
{"Timestamp":1666743389,"Value":19095.1}
{"Timestamp":1666743419,"Value":19095.8}
{"Timestamp":1666743449,"Value":19095.6}
{"Timestamp":1666743479,"Value":19095.7}
{"Timestamp":1666743509,"Value":19095.4}
{"Timestamp":1666743539,"Value":19095.6}
{"Timestamp":1666743569,"Value":19095.8}
{"Timestamp":1666743599,"Value":19095.5}
{"Timestamp":1666743629,"Value":19095.5}
{"Timestamp":1666743659,"Value":19095.4}
{"Timestamp":1666743689,"Value":19095.9}
{"Timestamp":1666743719,"Value":19095.9}
{"Timestamp":1666743749,"Value":19095.7}
{"Timestamp":1666743779,"Value":19095.5}
{"Timestamp":1666743809,"Value":19095.4}
{"Timestamp":1666743839,"Value":19095.4}
{"Timestamp":1666743869,"Value":19095.4}
{"Timestamp":1666743899,"Value":19095.2}
{"Timestamp":1666743929,"Value":19095.4}
{"Timestamp":1666743959,"Value":19095.1}
{"Timestamp":1666743989,"Value":19095.3}
{"Timestamp":1666744019,"Value":19095.3}
{"Timestamp":1666744049,"Value":19095}
{"Timestamp":1666744079,"Value":19095.6}
{"Timestamp":1666744109,"Value":19095.1}
{"Timestamp":1666744139,"Value":19095.1}
{"Timestamp":1666744169,"Value":19095.1}
{"Timestamp":1666744199,"Value":19095.1}
{"Timestamp":1666744229,"Value":19095.1}
{"Timestamp":1666744259,"Value":19095.2}
{"Timestamp":1666744289,"Value":19095.7}
{"Timestamp":1666744319,"Value":19095.7}
{"Timestamp":1666744349,"Value":19095.7}
{"Timestamp":1666744379,"Value":19096}
{"Timestamp":1666744409,"Value":19096.4}
{"Timestamp":1666744439,"Value":19096.2}
{"Timestamp":1666744469,"Value":19096.1}
{"Timestamp":1666744499,"Value":19096.1}
{"Timestamp":1666744529,"Value":19095.8}
{"Timestamp":1666744559,"Value":19095.6}
{"Timestamp":1666744589,"Value":19095.8}
{"Timestamp":1666744619,"Value":19095.9}
{"Timestamp":1666744649,"Value":19095.9}
{"Timestamp":1666744678,"Value":19095.9}
{"Timestamp":1666744709,"Value":19096}
{"Timestamp":1666744739,"Value":19095.9}
{"Timestamp":1666744769,"Value":19095.3}
{"Timestamp":1666744799,"Value":19095.4}
{"Timestamp":1666744829,"Value":19095.1}
{"Timestamp":1666744859,"Value":19095.3}
{"Timestamp":1666744889,"Value":19095.2}
{"Timestamp":1666744919,"Value":19095.8}
{"Timestamp":1666744949,"Value":19095.7}
{"Timestamp":1666744979,"Value":19095.8}
{"Timestamp":1666745009,"Value":19095.6}
{"Timestamp":1666745039,"Value":19095.9}
{"Timestamp":1666745069,"Value":19095.8}
{"Timestamp":1666745099,"Value":19096}
{"Timestamp":1666745129,"Value":19095.1}
{"Timestamp":1666745159,"Value":19095.2}
{"Timestamp":1666745189,"Value":19095.1}
{"Timestamp":1666745219,"Value":19094.9}
{"Timestamp":1666745249,"Value":19095.3}
{"Timestamp":1666745279,"Value":19096.3}
{"Timestamp":1666745309,"Value":19096}
{"Timestamp":1666745339,"Value":19094.9}
{"Timestamp":1666745368,"Value":19095}
{"Timestamp":1666745399,"Value":19095.1}
{"Timestamp":1666745429,"Value":19094.6}
{"Timestamp":1666745459,"Value":19094.7}
{"Timestamp":1666745489,"Value":19094.6}
{"Timestamp":1666745519,"Value":19095.2}
{"Timestamp":1666745549,"Value":19095}
{"Timestamp":1666745579,"Value":19094.8}
{"Timestamp":1666745609,"Value":19095}
{"Timestamp":1666745639,"Value":19095}
{"Timestamp":1666745669,"Value":19095.1}
{"Timestamp":1666745699,"Value":19095.2}
{"Timestamp":1666745729,"Value":19095}
{"Timestamp":1666745759,"Value":19095.6}
{"Timestamp":1666745789,"Value":19095.7}
{"Timestamp":1666745819,"Value":19096}
{"Timestamp":1666745849,"Value":19096.2}
{"Timestamp":1666745879,"Value":19096}
{"Timestamp":1666745909,"Value":19095.8}
{"Timestamp":1666745939,"Value":19095.7}
{"Timestamp":1666745969,"Value":19095.8}
{"Timestamp":1666745999,"Value":19095.4}
{"Timestamp":1666746029,"Value":19094.9}
{"Timestamp":1666746059,"Value":19095.1}
{"Timestamp":1666746089,"Value":19095}
{"Timestamp":1666746119,"Value":19094.8}
{"Timestamp":1666746149,"Value":19094.9}
{"Timestamp":1666746179,"Value":19095}
{"Timestamp":1666746209,"Value":19095}
{"Timestamp":1666746239,"Value":19095}
{"Timestamp":1666746269,"Value":19095.2}
{"Timestamp":1666746299,"Value":19095.4}
{"Timestamp":1666746329,"Value":19094.7}
{"Timestamp":1666746359,"Value":19094.8}
{"Timestamp":1666746389,"Value":19094.5}
{"Timestamp":1666746419,"Value":19094.6}
{"Timestamp":1666746449,"Value":19094.6}
{"Timestamp":1666746479,"Value":19094.5}
{"Timestamp":1666746509,"Value":19094.9}
{"Timestamp":1666746539,"Value":19095.4}
{"Timestamp":1666746569,"Value":19095.3}
{"Timestamp":1666746599,"Value":19095.9}
{"Timestamp":1666746629,"Value":19095.4}
{"Timestamp":1666746659,"Value":19095.3}
{"Timestamp":1666746689,"Value":19095.2}
{"Timestamp":1666746719,"Value":19095.2}
{"Timestamp":1666746749,"Value":19095.2}
{"Timestamp":1666746779,"Value":19095.2}
{"Timestamp":1666746809,"Value":19094.8}
{"Timestamp":1666746839,"Value":19096}
{"Timestamp":1666746869,"Value":19095.9}
{"Timestamp":1666746899,"Value":19096.1}
{"Timestamp":1666746929,"Value":19095.5}
{"Timestamp":1666746959,"Value":19095.7}
{"Timestamp":1666746989,"Value":19095.8}
{"Timestamp":1666747019,"Value":19095.6}
{"Timestamp":1666747049,"Value":19095.7}
{"Timestamp":1666747079,"Value":19095.7}
{"Timestamp":1666747109,"Value":19095.9}
{"Timestamp":1666747139,"Value":19096.1}
{"Timestamp":1666747169,"Value":19096.5}
{"Timestamp":1666747199,"Value":19096}
{"Timestamp":1666747229,"Value":19095.6}
{"Timestamp":1666747259,"Value":19096.2}
{"Timestamp":1666747288,"Value":19095.8}
{"Timestamp":1666747319,"Value":19095.3}
{"Timestamp":1666747349,"Value":19095.3}
{"Timestamp":1666747379,"Value":19095.2}
{"Timestamp":1666747409,"Value":19095.1}
{"Timestamp":1666747439,"Value":19095.5}
{"Timestamp":1666747469,"Value":19095.3}
{"Timestamp":1666747499,"Value":19094.8}
{"Timestamp":1666747529,"Value":19094.8}
{"Timestamp":1666747559,"Value":19094.9}
{"Timestamp":1666747589,"Value":19095}
{"Timestamp":1666747619,"Value":19095}
{"Timestamp":1666747649,"Value":19094.8}
{"Timestamp":1666747679,"Value":19095.1}
{"Timestamp":1666747709,"Value":19094.9}
{"Timestamp":1666747739,"Value":19095}
{"Timestamp":1666747769,"Value":19094.9}
{"Timestamp":1666747799,"Value":19094.8}
{"Timestamp":1666747829,"Value":19094.6}
{"Timestamp":1666747859,"Value":19094.9}
{"Timestamp":1666747889,"Value":19095.4}
{"Timestamp":1666747919,"Value":19095.7}
{"Timestamp":1666747949,"Value":19095.4}
{"Timestamp":1666747979,"Value":19095.1}
{"Timestamp":1666748009,"Value":19094.9}
{"Timestamp":1666748039,"Value":19094.9}
{"Timestamp":1666748069,"Value":19095}
{"Timestamp":1666748099,"Value":19095.5}
{"Timestamp":1666748129,"Value":19095.5}
{"Timestamp":1666748159,"Value":19095.4}
{"Timestamp":1666748189,"Value":19095.4}
{"Timestamp":1666748219,"Value":19095}
{"Timestamp":1666748249,"Value":19095}
{"Timestamp":1666748279,"Value":19095.5}
{"Timestamp":1666748309,"Value":19095.6}
{"Timestamp":1666748339,"Value":19095.2}
{"Timestamp":1666748369,"Value":19095.2}
{"Timestamp":1666748399,"Value":19095.3}
{"Timestamp":1666748429,"Value":19095.1}
{"Timestamp":1666748459,"Value":19095.3}
{"Timestamp":1666748489,"Value":19095.4}
{"Timestamp":1666748519,"Value":19095.3}
{"Timestamp":1666748549,"Value":19095}
{"Timestamp":1666748579,"Value":19094.9}
{"Timestamp":1666748609,"Value":19094.9}
{"Timestamp":1666748639,"Value":19095.2}
{"Timestamp":1666748669,"Value":19095.2}
{"Timestamp":1666748699,"Value":19095.4}
{"Timestamp":1666748729,"Value":19095.3}
{"Timestamp":1666748759,"Value":19095.2}
{"Timestamp":1666748789,"Value":19095.3}
{"Timestamp":1666748819,"Value":19094.9}
{"Timestamp":1666748849,"Value":19094.8}
{"Timestamp":1666748879,"Value":19094.9}
{"Timestamp":1666748909,"Value":19095.1}
{"Timestamp":1666748939,"Value":19095.1}
{"Timestamp":1666748969,"Value":19094.9}
{"Timestamp":1666748999,"Value":19095.1}
{"Timestamp":1666749029,"Value":19094.7}
{"Timestamp":1666749059,"Value":19094.7}
{"Timestamp":1666749089,"Value":19094.9}
{"Timestamp":1666749119,"Value":19094.5}
{"Timestamp":1666749149,"Value":19094.3}
{"Timestamp":1666749179,"Value":19094.4}
{"Timestamp":1666749209,"Value":19095}
{"Timestamp":1666749239,"Value":19094.7}
{"Timestamp":1666749269,"Value":19094.6}
{"Timestamp":1666749299,"Value":19095.1}
{"Timestamp":1666749329,"Value":19094.4}
{"Timestamp":1666749359,"Value":19094.3}
{"Timestamp":1666749389,"Value":19094.5}
{"Timestamp":1666749419,"Value":19094.5}
{"Timestamp":1666749449,"Value":19094.7}
{"Timestamp":1666749479,"Value":19094.6}
{"Timestamp":1666749509,"Value":19095.1}
{"Timestamp":1666749539,"Value":19095.1}
{"Timestamp":1666749569,"Value":19094.6}
{"Timestamp":1666749599,"Value":19094.7}
{"Timestamp":1666749629,"Value":19094.2}
{"Timestamp":1666749659,"Value":19094.3}
{"Timestamp":1666749689,"Value":19094.8}
{"Timestamp":1666749719,"Value":19094.7}
{"Timestamp":1666749749,"Value":19094.7}
{"Timestamp":1666749779,"Value":19094.7}
{"Timestamp":1666749809,"Value":19094.8}
{"Timestamp":1666749839,"Value":19095.1}
{"Timestamp":1666749869,"Value":19095}
{"Timestamp":1666749899,"Value":19095.4}
{"Timestamp":1666749929,"Value":19095.2}
{"Timestamp":1666749959,"Value":19095.4}
{"Timestamp":1666749989,"Value":19095.4}
{"Timestamp":1666750019,"Value":19095.6}
{"Timestamp":1666750049,"Value":19095.6}
{"Timestamp":1666750079,"Value":19095.7}
{"Timestamp":1666750109,"Value":19095.9}
{"Timestamp":1666750139,"Value":19095.7}
{"Timestamp":1666750169,"Value":19095.4}
{"Timestamp":1666750199,"Value":19095.6}
{"Timestamp":1666750229,"Value":19095.1}
{"Timestamp":1666750259,"Value":19095.1}
{"Timestamp":1666750289,"Value":19095.5}
{"Timestamp":1666750319,"Value":19095.3}
{"Timestamp":1666750349,"Value":19095.8}
{"Timestamp":1666750379,"Value":19095.5}
{"Timestamp":1666750409,"Value":19095.6}
{"Timestamp":1666750439,"Value":19095.6}
{"Timestamp":1666750469,"Value":19095.7}
{"Timestamp":1666750499,"Value":19095.3}
{"Timestamp":1666750529,"Value":19095.3}
{"Timestamp":1666750559,"Value":19095.7}
{"Timestamp":1666750589,"Value":19094.8}
{"Timestamp":1666750619,"Value":19094.7}
{"Timestamp":1666750649,"Value":19094.4}
{"Timestamp":1666750679,"Value":19094.6}
{"Timestamp":1666750709,"Value":19094.7}
{"Timestamp":1666750739,"Value":19094.6}
{"Timestamp":1666750769,"Value":19094.4}
{"Timestamp":1666750799,"Value":19094.5}
{"Timestamp":1666750829,"Value":19094.1}
{"Timestamp":1666750859,"Value":19094.3}
{"Timestamp":1666750889,"Value":19094.6}
{"Timestamp":1666750919,"Value":19094.5}
{"Timestamp":1666750949,"Value":19094.5}
{"Timestamp":1666750979,"Value":19094.4}
{"Timestamp":1666751009,"Value":19094.4}
{"Timestamp":1666751039,"Value":19094.4}
{"Timestamp":1666751069,"Value":19094.7}
{"Timestamp":1666751099,"Value":19094.8}
{"Timestamp":1666751129,"Value":19094.4}
{"Timestamp":1666751159,"Value":19094.7}
{"Timestamp":1666751189,"Value":19094.5}
{"Timestamp":1666751219,"Value":19094.2}
{"Timestamp":1666751249,"Value":19094.3}
{"Timestamp":1666751279,"Value":19094.3}
{"Timestamp":1666751309,"Value":19094.2}
{"Timestamp":1666751339,"Value":19094.1}
{"Timestamp":1666751369,"Value":19094.7}
{"Timestamp":1666751399,"Value":19094.6}
{"Timestamp":1666751429,"Value":19094.4}
{"Timestamp":1666751459,"Value":19093.6}
{"Timestamp":1666751489,"Value":19093.8}
{"Timestamp":1666751519,"Value":19093.8}
{"Timestamp":1666751549,"Value":19093.5}
{"Timestamp":1666751579,"Value":19093.6}
{"Timestamp":1666751609,"Value":19093.8}
{"Timestamp":1666751639,"Value":19093.7}
{"Timestamp":1666751669,"Value":19093.6}
{"Timestamp":1666751699,"Value":19094.3}
{"Timestamp":1666751729,"Value":19094}
{"Timestamp":1666751759,"Value":19094}
{"Timestamp":1666751789,"Value":19094.2}
{"Timestamp":1666751819,"Value":19094.1}
{"Timestamp":1666751849,"Value":19093.9}
{"Timestamp":1666751879,"Value":19094.4}
{"Timestamp":1666751909,"Value":19094.4}
{"Timestamp":1666751939,"Value":19094.1}
{"Timestamp":1666751969,"Value":19094.1}
{"Timestamp":1666751999,"Value":19094.2}
{"Timestamp":1666752029,"Value":19094}
{"Timestamp":1666752059,"Value":19094.6}
{"Timestamp":1666752089,"Value":19094.7}
{"Timestamp":1666752119,"Value":19094.7}
{"Timestamp":1666752149,"Value":19094.7}
{"Timestamp":1666752179,"Value":19094.7}
{"Timestamp":1666752209,"Value":19094.8}
{"Timestamp":1666752239,"Value":19094.2}
{"Timestamp":1666752269,"Value":19094}
{"Timestamp":1666752299,"Value":19094}
{"Timestamp":1666752329,"Value":19093.9}
{"Timestamp":1666752359,"Value":19093.4}
{"Timestamp":1666752389,"Value":19093.7}
{"Timestamp":1666752419,"Value":19093.6}
{"Timestamp":1666752449,"Value":19093.2}
{"Timestamp":1666752479,"Value":19093.3}
{"Timestamp":1666752509,"Value":19093.1}
{"Timestamp":1666752539,"Value":19093.7}
{"Timestamp":1666752569,"Value":19093.6}
{"Timestamp":1666752598,"Value":19093.3}
{"Timestamp":1666752629,"Value":19093.5}
{"Timestamp":1666752659,"Value":19093.3}
{"Timestamp":1666752689,"Value":19093.7}
{"Timestamp":1666752719,"Value":19093.6}
{"Timestamp":1666752749,"Value":19093.7}
{"Timestamp":1666752779,"Value":19094.3}
{"Timestamp":1666752809,"Value":19094.1}
{"Timestamp":1666752839,"Value":19094.5}
{"Timestamp":1666752869,"Value":19094.5}
{"Timestamp":1666752899,"Value":19094.5}
{"Timestamp":1666752929,"Value":19094.1}
{"Timestamp":1666752959,"Value":19094.1}
{"Timestamp":1666752988,"Value":19093.9}
{"Timestamp":1666753019,"Value":19094}
{"Timestamp":1666753049,"Value":19094}
{"Timestamp":1666753079,"Value":19094.1}
{"Timestamp":1666753109,"Value":19093.6}
{"Timestamp":1666753139,"Value":19093.6}
{"Timestamp":1666753169,"Value":19094}
{"Timestamp":1666753199,"Value":19093.9}
{"Timestamp":1666753229,"Value":19093.3}
{"Timestamp":1666753259,"Value":19093.2}
{"Timestamp":1666753289,"Value":19093.5}
{"Timestamp":1666753319,"Value":19093.8}
{"Timestamp":1666753349,"Value":19093.7}
{"Timestamp":1666753379,"Value":19093.7}
{"Timestamp":1666753409,"Value":19093.5}
{"Timestamp":1666753439,"Value":19093.7}
{"Timestamp":1666753469,"Value":19093.2}
{"Timestamp":1666753499,"Value":19093.4}
{"Timestamp":1666753520,"Value":19093.6}
{"Timestamp":1666753559,"Value":16706.9}
{"Timestamp":1666753589,"Value":19092.8}
{"Timestamp":1666753619,"Value":19093.1}
{"Timestamp":1666753649,"Value":19093.3}
{"Timestamp":1666753679,"Value":19093.5}
{"Timestamp":1666753709,"Value":19093.8}
{"Timestamp":1666753739,"Value":19093.5}
{"Timestamp":1666753769,"Value":19093.6}
{"Timestamp":1666753799,"Value":19093.6}
{"Timestamp":1666753829,"Value":19093.3}
{"Timestamp":1666753859,"Value":19093.3}
{"Timestamp":1666753889,"Value":19093.1}
{"Timestamp":1666753919,"Value":19093.3}
{"Timestamp":1666753949,"Value":19093.9}
{"Timestamp":1666753979,"Value":19093.9}
{"Timestamp":1666754009,"Value":19093.9}
{"Timestamp":1666754039,"Value":19093.8}
{"Timestamp":1666754069,"Value":19094}
{"Timestamp":1666754099,"Value":19094}
{"Timestamp":1666754129,"Value":19094}
{"Timestamp":1666754159,"Value":19093.4}
{"Timestamp":1666754189,"Value":19093.9}
{"Timestamp":1666754219,"Value":19094.3}
{"Timestamp":1666754249,"Value":19094.7}
{"Timestamp":1666754279,"Value":19095}
{"Timestamp":1666754309,"Value":19094.9}
{"Timestamp":1666754339,"Value":19094.5}
{"Timestamp":1666754369,"Value":19094.5}
{"Timestamp":1666754399,"Value":19094.1}
{"Timestamp":1666754429,"Value":19094}
{"Timestamp":1666754459,"Value":19093.3}
{"Timestamp":1666754489,"Value":19093.6}
{"Timestamp":1666754519,"Value":19093.8}
{"Timestamp":1666754549,"Value":19093.8}
{"Timestamp":1666754579,"Value":19093.7}
{"Timestamp":1666754609,"Value":19093.9}
{"Timestamp":1666754639,"Value":19094.6}
{"Timestamp":1666754669,"Value":19094.3}
{"Timestamp":1666754699,"Value":19094.3}
{"Timestamp":1666754729,"Value":19093.9}
{"Timestamp":1666754759,"Value":19094}
{"Timestamp":1666754789,"Value":19094.3}
{"Timestamp":1666754819,"Value":19094.4}
{"Timestamp":1666754849,"Value":19094.1}
{"Timestamp":1666754879,"Value":19093.9}
{"Timestamp":1666754909,"Value":19094.2}
{"Timestamp":1666754939,"Value":19094.1}
{"Timestamp":1666754969,"Value":19094}
{"Timestamp":1666754999,"Value":19093.9}
{"Timestamp":1666755029,"Value":19094.2}
{"Timestamp":1666755059,"Value":19094.1}
{"Timestamp":1666755089,"Value":19094.1}
{"Timestamp":1666755119,"Value":19094.3}
{"Timestamp":1666755149,"Value":19094.3}
{"Timestamp":1666755179,"Value":19094.4}
{"Timestamp":1666755209,"Value":19094.4}
{"Timestamp":1666755239,"Value":19094.3}
{"Timestamp":1666755269,"Value":19094.2}
{"Timestamp":1666755299,"Value":19094.1}
{"Timestamp":1666755329,"Value":19094.2}
{"Timestamp":1666755359,"Value":19094}
{"Timestamp":1666755389,"Value":19093.8}
{"Timestamp":1666755419,"Value":19094.1}
{"Timestamp":1666755449,"Value":19093.9}
{"Timestamp":1666755479,"Value":19093.6}
{"Timestamp":1666755509,"Value":19093.6}
{"Timestamp":1666755539,"Value":19094}
{"Timestamp":1666755569,"Value":19093.9}
{"Timestamp":1666755599,"Value":19093.5}
{"Timestamp":1666755629,"Value":19093.1}
{"Timestamp":1666755659,"Value":19093.1}
{"Timestamp":1666755689,"Value":19093.8}
{"Timestamp":1666755719,"Value":19093.8}
{"Timestamp":1666755749,"Value":19093.6}
{"Timestamp":1666755779,"Value":19093.8}
{"Timestamp":1666755809,"Value":19093.8}
{"Timestamp":1666755839,"Value":19093.7}
{"Timestamp":1666755869,"Value":19094.1}
{"Timestamp":1666755899,"Value":19094.2}
{"Timestamp":1666755929,"Value":19094.2}
{"Timestamp":1666755959,"Value":19094.4}
{"Timestamp":1666755989,"Value":19094.4}
{"Timestamp":1666756019,"Value":19094.7}
{"Timestamp":1666756049,"Value":19094.6}
{"Timestamp":1666756079,"Value":19094}
{"Timestamp":1666756109,"Value":19093.6}
{"Timestamp":1666756139,"Value":19094}
{"Timestamp":1666756169,"Value":19093.9}
{"Timestamp":1666756199,"Value":19093.5}
{"Timestamp":1666756229,"Value":19093.4}
{"Timestamp":1666756259,"Value":19093.3}
{"Timestamp":1666756288,"Value":19093.9}
{"Timestamp":1666756319,"Value":19094.1}
{"Timestamp":1666756349,"Value":19093.8}
{"Timestamp":1666756379,"Value":19093.9}
{"Timestamp":1666756409,"Value":19093.8}
{"Timestamp":1666756439,"Value":19094}
{"Timestamp":1666756469,"Value":19094.1}
{"Timestamp":1666756499,"Value":19094}
{"Timestamp":1666756529,"Value":19093.6}
{"Timestamp":1666756559,"Value":19093.9}
{"Timestamp":1666756589,"Value":19094}
{"Timestamp":1666756619,"Value":19094}
{"Timestamp":1666756649,"Value":19094.5}
{"Timestamp":1666756679,"Value":19094.7}
{"Timestamp":1666756709,"Value":19094.5}
{"Timestamp":1666756739,"Value":19094.5}
{"Timestamp":1666756769,"Value":19094.6}
{"Timestamp":1666756799,"Value":19094.8}
{"Timestamp":1666756829,"Value":19093.9}
{"Timestamp":1666756859,"Value":19094.3}
{"Timestamp":1666756889,"Value":19094.1}
{"Timestamp":1666756919,"Value":19094.2}
{"Timestamp":1666756949,"Value":19094.4}
{"Timestamp":1666756979,"Value":19095.1}
{"Timestamp":1666757009,"Value":19094.8}
{"Timestamp":1666757039,"Value":19094.5}
{"Timestamp":1666757069,"Value":19094.9}
{"Timestamp":1666757099,"Value":19095}
{"Timestamp":1666757129,"Value":19094.9}
{"Timestamp":1666757159,"Value":19095}
{"Timestamp":1666757189,"Value":19095}
{"Timestamp":1666757219,"Value":19094.7}
{"Timestamp":1666757249,"Value":19094.9}
{"Timestamp":1666757279,"Value":19094.9}
{"Timestamp":1666757309,"Value":19094.4}
{"Timestamp":1666757339,"Value":19094}
{"Timestamp":1666757369,"Value":}
{"Timestamp":1666757399,"Value":19093.8}
{"Timestamp":1666757429,"Value":19093.6}
{"Timestamp":1666757459,"Value":19093.8}
{"Timestamp":1666757489,"Value":19093.6}
{"Timestamp":1666757519,"Value":19093.4}
{"Timestamp":1666757549,"Value":19093.6}
{"Timestamp":1666757579,"Value":19093.5}
{"Timestamp":1666757609,"Value":19093.7}
{"Timestamp":1666757639,"Value":19093.5}
{"Timestamp":1666757669,"Value":19093.6}
{"Timestamp":1666757699,"Value":19093.7}
{"Timestamp":1666757729,"Value":19094.1}
{"Timestamp":1666757759,"Value":19094.8}
{"Timestamp":1666757789,"Value":19094.9}
{"Timestamp":1666757819,"Value":19094.2}
{"Timestamp":1666757849,"Value":19094.2}
{"Timestamp":1666757879,"Value":19094.4}
{"Timestamp":1666757909,"Value":19094.2}
{"Timestamp":1666757939,"Value":19094.1}
{"Timestamp":1666757969,"Value":19094.1}
{"Timestamp":1666757999,"Value":19093.8}
{"Timestamp":1666758029,"Value":19093.5}
{"Timestamp":1666758059,"Value":}
{"Timestamp":1666758089,"Value":19094.7}
{"Timestamp":1666758119,"Value":19094.5}
{"Timestamp":1666758149,"Value":19094.4}
{"Timestamp":1666758179,"Value":19094.2}
{"Timestamp":1666758209,"Value":19094.3}
{"Timestamp":1666758239,"Value":19094.1}
{"Timestamp":1666758269,"Value":19094.1}
{"Timestamp":1666758299,"Value":19094.2}
{"Timestamp":1666758329,"Value":19094.5}
{"Timestamp":1666758359,"Value":19094.3}
{"Timestamp":1666758389,"Value":19094.2}
{"Timestamp":1666758419,"Value":19094}
{"Timestamp":1666758449,"Value":19093.9}
{"Timestamp":1666758479,"Value":19093.9}
{"Timestamp":1666758509,"Value":19093.9}
{"Timestamp":1666758539,"Value":19093.8}
{"Timestamp":1666758569,"Value":19093.7}
{"Timestamp":1666758599,"Value":19093.9}
{"Timestamp":1666758629,"Value":19093.4}
{"Timestamp":1666758659,"Value":19093.9}
{"Timestamp":1666758689,"Value":19094.1}
{"Timestamp":1666758719,"Value":19094.4}
{"Timestamp":1666758749,"Value":19094.1}
{"Timestamp":1666758779,"Value":19094.1}
{"Timestamp":1666758809,"Value":19094.2}
{"Timestamp":1666758839,"Value":19093.5}
{"Timestamp":1666758869,"Value":19093.9}
{"Timestamp":1666758899,"Value":19093.6}
{"Timestamp":1666758929,"Value":19093.4}
{"Timestamp":1666758959,"Value":19093.6}
{"Timestamp":1666758989,"Value":19093.4}
{"Timestamp":1666759019,"Value":19094}
{"Timestamp":1666759049,"Value":19094.2}
{"Timestamp":1666759079,"Value":19094.4}
{"Timestamp":1666759109,"Value":19094.6}
{"Timestamp":1666759139,"Value":19093.9}
{"Timestamp":1666759169,"Value":19093.5}
{"Timestamp":1666759199,"Value":19094}
{"Timestamp":1666759229,"Value":19094}
{"Timestamp":1666759259,"Value":19094}
{"Timestamp":1666759289,"Value":19094.2}
{"Timestamp":1666759319,"Value":19094}
{"Timestamp":1666759349,"Value":19094.1}
{"Timestamp":1666759379,"Value":19094.1}
{"Timestamp":1666759409,"Value":19094.2}
{"Timestamp":1666759439,"Value":19094.3}
{"Timestamp":1666759469,"Value":19094.4}
{"Timestamp":1666759499,"Value":19093.7}
{"Timestamp":1666759529,"Value":19093.4}
{"Timestamp":1666759559,"Value":19093.5}
{"Timestamp":1666759589,"Value":19093.4}
{"Timestamp":1666759619,"Value":19093.6}
{"Timestamp":1666759649,"Value":19093.6}
{"Timestamp":1666759679,"Value":19093.8}
{"Timestamp":1666759709,"Value":19093.7}
{"Timestamp":1666759739,"Value":19093.4}
{"Timestamp":1666759769,"Value":19093.6}
{"Timestamp":1666759799,"Value":19093.6}
{"Timestamp":1666759829,"Value":19093.7}
{"Timestamp":1666759859,"Value":19093.8}
{"Timestamp":1666759889,"Value":19094.2}
{"Timestamp":1666759919,"Value":19094.2}
{"Timestamp":1666759949,"Value":19094.1}
{"Timestamp":1666759979,"Value":19094.2}
{"Timestamp":1666760009,"Value":19094.4}
{"Timestamp":1666760039,"Value":19094.3}
{"Timestamp":1666760069,"Value":19094.2}
{"Timestamp":1666760099,"Value":19094.2}
{"Timestamp":1666760129,"Value":19094}
{"Timestamp":1666760159,"Value":19093.9}
{"Timestamp":1666760189,"Value":19093.8}
{"Timestamp":1666760219,"Value":19093.9}
{"Timestamp":1666760249,"Value":19093.7}
{"Timestamp":1666760279,"Value":19094.1}
{"Timestamp":1666760309,"Value":19094}
{"Timestamp":1666760339,"Value":19094.3}
{"Timestamp":1666760369,"Value":19094.1}
{"Timestamp":1666760399,"Value":19094.3}
{"Timestamp":1666760429,"Value":19094.2}
{"Timestamp":1666760459,"Value":19094.4}
{"Timestamp":1666760489,"Value":19094.5}
{"Timestamp":1666760519,"Value":19094.1}
{"Timestamp":1666760549,"Value":19094.2}
{"Timestamp":1666760579,"Value":19094.2}
{"Timestamp":1666760609,"Value":19094.1}
{"Timestamp":1666760639,"Value":19094.2}
{"Timestamp":1666760669,"Value":19094.4}
{"Timestamp":1666760699,"Value":19094.1}
{"Timestamp":1666760729,"Value":19094.3}
{"Timestamp":1666760759,"Value":19094.4}
{"Timestamp":1666760789,"Value":19094.5}
{"Timestamp":1666760819,"Value":19094.1}
{"Timestamp":1666760849,"Value":19093.9}
{"Timestamp":1666760879,"Value":19093.9}
{"Timestamp":1666760909,"Value":19093.6}
{"Timestamp":1666760939,"Value":19093.4}
{"Timestamp":1666760969,"Value":19093.3}
{"Timestamp":1666760999,"Value":19093.2}
{"Timestamp":1666761029,"Value":19093.4}
{"Timestamp":1666761059,"Value":19093.1}
{"Timestamp":1666761089,"Value":19093.6}
{"Timestamp":1666761119,"Value":19093.3}
{"Timestamp":1666761149,"Value":19093.4}
{"Timestamp":1666761179,"Value":19093.7}
{"Timestamp":1666761209,"Value":19093.9}
{"Timestamp":1666761239,"Value":19093.8}
{"Timestamp":1666761269,"Value":19094.1}
{"Timestamp":1666761299,"Value":19094.3}
{"Timestamp":1666761329,"Value":19094.3}
{"Timestamp":1666761359,"Value":19094}
{"Timestamp":1666761389,"Value":19094.3}
{"Timestamp":1666761419,"Value":19094.3}
{"Timestamp":1666761449,"Value":19094.3}
{"Timestamp":1666761479,"Value":19094.7}
{"Timestamp":1666761509,"Value":19094.3}
{"Timestamp":1666761539,"Value":19094.3}
{"Timestamp":1666761569,"Value":19094.5}
{"Timestamp":1666761599,"Value":19094.2}
{"Timestamp":1666761629,"Value":19094.2}
{"Timestamp":1666761659,"Value":19094.4}
{"Timestamp":1666761689,"Value":19094.7}
{"Timestamp":1666761719,"Value":19094.5}
{"Timestamp":1666761749,"Value":19094.6}
{"Timestamp":1666761779,"Value":19093.9}
{"Timestamp":1666761809,"Value":19094.1}
{"Timestamp":1666761839,"Value":19094.2}
{"Timestamp":1666761869,"Value":19094.3}
{"Timestamp":1666761899,"Value":19094}
{"Timestamp":1666761929,"Value":19094.1}
{"Timestamp":1666761959,"Value":19093.9}
{"Timestamp":1666761989,"Value":19094.2}
{"Timestamp":1666762019,"Value":19094.3}
{"Timestamp":1666762049,"Value":19094.6}
{"Timestamp":1666762079,"Value":19094.6}
{"Timestamp":1666762109,"Value":19094.5}
{"Timestamp":1666762139,"Value":19094.4}
{"Timestamp":1666762169,"Value":19094.3}
{"Timestamp":1666762199,"Value":19094.9}
{"Timestamp":1666762229,"Value":19094.6}
{"Timestamp":1666762259,"Value":19094.8}
{"Timestamp":1666762289,"Value":19094.8}
{"Timestamp":1666762319,"Value":19095}
{"Timestamp":1666762349,"Value":19094.8}
{"Timestamp":1666762379,"Value":19094.3}
{"Timestamp":1666762409,"Value":19094}
{"Timestamp":1666762439,"Value":19094.4}
{"Timestamp":1666762469,"Value":19095}
{"Timestamp":1666762499,"Value":19094.8}
{"Timestamp":1666762529,"Value":19094}
{"Timestamp":1666762559,"Value":19094.2}
{"Timestamp":1666762589,"Value":19094.2}
{"Timestamp":1666762619,"Value":19094.1}
{"Timestamp":1666762649,"Value":19094.1}
{"Timestamp":1666762679,"Value":19094}
{"Timestamp":1666762709,"Value":19094.1}
{"Timestamp":1666762739,"Value":19094.5}
{"Timestamp":1666762769,"Value":19094.4}
{"Timestamp":1666762799,"Value":19093.8}
{"Timestamp":1666762829,"Value":19093.6}
{"Timestamp":1666762859,"Value":19093.7}
{"Timestamp":1666762889,"Value":19094.3}
{"Timestamp":1666762919,"Value":19094.4}
{"Timestamp":1666762949,"Value":19094.4}
{"Timestamp":1666762979,"Value":19094.1}
{"Timestamp":1666763009,"Value":19093.6}
{"Timestamp":1666763039,"Value":19093.7}
{"Timestamp":1666763069,"Value":19094.2}
{"Timestamp":1666763099,"Value":19094.1}
{"Timestamp":1666763129,"Value":19094}
{"Timestamp":1666763159,"Value":19094}
{"Timestamp":1666763189,"Value":19094.2}
{"Timestamp":1666763219,"Value":19094.3}
{"Timestamp":1666763249,"Value":19094.5}
{"Timestamp":1666763279,"Value":19094.1}
{"Timestamp":1666763309,"Value":19093.9}
{"Timestamp":1666763339,"Value":19094.2}
{"Timestamp":1666763369,"Value":19094.3}
{"Timestamp":1666763399,"Value":19094.2}
{"Timestamp":1666763429,"Value":19094.1}
{"Timestamp":1666763459,"Value":19094.1}
{"Timestamp":1666763489,"Value":19094.1}
{"Timestamp":1666763519,"Value":19094.1}
{"Timestamp":1666763549,"Value":19094.2}
{"Timestamp":1666763579,"Value":19094.5}
{"Timestamp":1666763609,"Value":19093.9}
{"Timestamp":1666763639,"Value":19094}
{"Timestamp":1666763669,"Value":19094.1}
{"Timestamp":1666763699,"Value":19094.2}
{"Timestamp":1666763729,"Value":19094}
{"Timestamp":1666763759,"Value":19094.3}
{"Timestamp":1666763789,"Value":19094.2}
{"Timestamp":1666763819,"Value":19094.1}
{"Timestamp":1666763849,"Value":19093.9}
{"Timestamp":1666763879,"Value":19094.1}
{"Timestamp":1666763909,"Value":19094.2}
{"Timestamp":1666763939,"Value":19094.7}
{"Timestamp":1666763969,"Value":19094.8}
{"Timestamp":1666763999,"Value":19094.5}
{"Timestamp":1666764029,"Value":19094.8}
{"Timestamp":1666764059,"Value":19094.7}
{"Timestamp":1666764089,"Value":19094.8}
{"Timestamp":1666764119,"Value":19094.4}
{"Timestamp":1666764149,"Value":19094}
{"Timestamp":1666764179,"Value":19094.1}
{"Timestamp":1666764209,"Value":19094}
{"Timestamp":1666764239,"Value":19094.2}
{"Timestamp":1666764269,"Value":19093.9}
{"Timestamp":1666764299,"Value":19094}
{"Timestamp":1666764329,"Value":19093.6}
{"Timestamp":1666764359,"Value":19093.8}
{"Timestamp":1666764389,"Value":19094.2}
{"Timestamp":1666764419,"Value":19093.8}
{"Timestamp":1666764449,"Value":19093.7}
{"Timestamp":1666764479,"Value":19094}
{"Timestamp":1666764509,"Value":19094.3}
{"Timestamp":1666764539,"Value":19094.3}
{"Timestamp":1666764569,"Value":19094.6}
{"Timestamp":1666764599,"Value":19094.4}
{"Timestamp":1666764629,"Value":19094.3}
{"Timestamp":1666764659,"Value":19094.1}
{"Timestamp":1666764689,"Value":19094.1}
{"Timestamp":1666764719,"Value":19093.7}
{"Timestamp":1666764749,"Value":19093.9}
{"Timestamp":1666764779,"Value":19093.8}
{"Timestamp":1666764809,"Value":19093.7}
{"Timestamp":1666764839,"Value":19093.6}
{"Timestamp":1666764869,"Value":19093.7}
{"Timestamp":1666764899,"Value":19093.7}
{"Timestamp":1666764929,"Value":19093.6}
{"Timestamp":1666764959,"Value":19093.5}
{"Timestamp":1666764989,"Value":19093.9}
{"Timestamp":1666765019,"Value":19094}
{"Timestamp":1666765049,"Value":19093.8}
{"Timestamp":1666765079,"Value":19093.9}
{"Timestamp":1666765109,"Value":19094.2}
{"Timestamp":1666765139,"Value":19094}
{"Timestamp":1666765169,"Value":19094}
{"Timestamp":1666765199,"Value":19094.1}
{"Timestamp":1666765229,"Value":19093.8}
{"Timestamp":1666765259,"Value":19093.8}
{"Timestamp":1666765289,"Value":19093.6}
{"Timestamp":1666765319,"Value":19094.1}
{"Timestamp":1666765348,"Value":19093.8}
{"Timestamp":1666765379,"Value":19093.7}
{"Timestamp":1666765409,"Value":19094.1}
{"Timestamp":1666765439,"Value":19094.2}
{"Timestamp":1666765469,"Value":19094.4}
{"Timestamp":1666765499,"Value":19094.5}
{"Timestamp":1666765529,"Value":19094.8}
{"Timestamp":1666765559,"Value":19094.9}
{"Timestamp":1666765589,"Value":19094.5}
{"Timestamp":1666765619,"Value":19094.7}
{"Timestamp":1666765649,"Value":19094.4}
{"Timestamp":1666765679,"Value":19094.3}
{"Timestamp":1666765709,"Value":19094.5}
{"Timestamp":1666765739,"Value":19094.6}
{"Timestamp":1666765769,"Value":19094.6}
{"Timestamp":1666765799,"Value":19093.7}
{"Timestamp":1666765829,"Value":19093.9}
{"Timestamp":1666765859,"Value":19093.8}
{"Timestamp":1666765889,"Value":19094.1}
{"Timestamp":1666765919,"Value":19093.9}
{"Timestamp":1666765949,"Value":19094.1}
{"Timestamp":1666765979,"Value":19094.2}
{"Timestamp":1666766009,"Value":19094.3}
{"Timestamp":1666766038,"Value":19094.3}
{"Timestamp":1666766069,"Value":19094.6}
{"Timestamp":1666766099,"Value":19093.9}
{"Timestamp":1666766129,"Value":19094}
{"Timestamp":1666766159,"Value":19094}
{"Timestamp":1666766189,"Value":19094.6}
{"Timestamp":1666766219,"Value":19094.4}
{"Timestamp":1666766249,"Value":19094.4}
{"Timestamp":1666766279,"Value":19094.3}
{"Timestamp":1666766309,"Value":19094.2}
{"Timestamp":1666766339,"Value":19094.4}
{"Timestamp":1666766369,"Value":19094.5}
{"Timestamp":1666766399,"Value":19094.5}
{"Timestamp":1666766429,"Value":19094.3}
{"Timestamp":1666766459,"Value":19094.2}
{"Timestamp":1666766489,"Value":19094.5}
{"Timestamp":1666766519,"Value":19094.6}
{"Timestamp":1666766549,"Value":19094.3}
{"Timestamp":1666766579,"Value":19094.1}
{"Timestamp":1666766609,"Value":19094.5}
{"Timestamp":1666766639,"Value":19094.3}
{"Timestamp":1666766669,"Value":19094.5}
{"Timestamp":1666766699,"Value":19094.4}
{"Timestamp":1666766729,"Value":19094.3}
{"Timestamp":1666766759,"Value":19094.3}
{"Timestamp":1666766789,"Value":19094.3}
{"Timestamp":1666766819,"Value":19094.6}
{"Timestamp":1666766849,"Value":19094.7}
{"Timestamp":1666766879,"Value":19094.9}
{"Timestamp":1666766909,"Value":19094.5}
{"Timestamp":1666766939,"Value":19094.4}
{"Timestamp":1666766969,"Value":19094.5}
{"Timestamp":1666766999,"Value":19094.9}
{"Timestamp":1666767029,"Value":19094.4}
{"Timestamp":1666767059,"Value":19094}
{"Timestamp":1666767089,"Value":19094.1}
{"Timestamp":1666767119,"Value":19094.6}
{"Timestamp":1666767149,"Value":19094.3}
{"Timestamp":1666767179,"Value":19094.2}
{"Timestamp":1666767209,"Value":19094.5}
{"Timestamp":1666767239,"Value":19094.4}
{"Timestamp":1666767269,"Value":19094.2}
{"Timestamp":1666767299,"Value":19094.1}
{"Timestamp":1666767329,"Value":19094.1}
{"Timestamp":1666767359,"Value":19094.1}
{"Timestamp":1666767389,"Value":19094.3}
{"Timestamp":1666767419,"Value":19094.2}
{"Timestamp":1666767449,"Value":19094.3}
{"Timestamp":1666767479,"Value":19094.6}
{"Timestamp":1666767509,"Value":19094.2}
{"Timestamp":1666767539,"Value":19094.4}
{"Timestamp":1666767569,"Value":19094.3}
{"Timestamp":1666767599,"Value":19094.8}
{"Timestamp":1666767629,"Value":19094.6}
{"Timestamp":1666767659,"Value":19094.7}
{"Timestamp":1666767689,"Value":19094.4}
{"Timestamp":1666767719,"Value":19093.9}
{"Timestamp":1666767749,"Value":19094.2}
{"Timestamp":1666767779,"Value":19094.2}
{"Timestamp":1666767809,"Value":19094.3}
{"Timestamp":1666767839,"Value":19093.9}
{"Timestamp":1666767869,"Value":19093.8}
{"Timestamp":1666767899,"Value":19093.6}
{"Timestamp":1666767929,"Value":19094}
{"Timestamp":1666767959,"Value":19094.1}
{"Timestamp":1666767989,"Value":19094.5}
{"Timestamp":1666768019,"Value":19094.8}
{"Timestamp":1666768049,"Value":19093.5}
{"Timestamp":1666768079,"Value":19093.9}
{"Timestamp":1666768109,"Value":19093.4}
{"Timestamp":1666768139,"Value":19093.5}
{"Timestamp":1666768169,"Value":19093.6}
{"Timestamp":1666768199,"Value":19093.9}
{"Timestamp":1666768229,"Value":19093.2}
{"Timestamp":1666768259,"Value":19093.9}
{"Timestamp":1666768289,"Value":19094.2}
{"Timestamp":1666768319,"Value":19094.2}
{"Timestamp":1666768348,"Value":19094}
{"Timestamp":1666768379,"Value":19094.4}
{"Timestamp":1666768409,"Value":19094.4}
{"Timestamp":1666768439,"Value":19094.4}
{"Timestamp":1666768469,"Value":19094.2}
{"Timestamp":1666768499,"Value":19094.3}
{"Timestamp":1666768529,"Value":19094.1}
{"Timestamp":1666768559,"Value":19094.4}
{"Timestamp":1666768589,"Value":19094.4}
{"Timestamp":1666768619,"Value":19094}
{"Timestamp":1666768649,"Value":19093.5}
{"Timestamp":1666768679,"Value":19094}
{"Timestamp":1666768709,"Value":19093.3}
{"Timestamp":1666768739,"Value":19093.4}
{"Timestamp":1666768769,"Value":19093.6}
{"Timestamp":1666768799,"Value":19093.6}
{"Timestamp":1666768829,"Value":19094.3}
{"Timestamp":1666768859,"Value":19094.5}
{"Timestamp":1666768889,"Value":19094.3}
{"Timestamp":1666768919,"Value":19094}
{"Timestamp":1666768949,"Value":19093.7}
{"Timestamp":1666768979,"Value":19093.7}
{"Timestamp":1666769009,"Value":19094.4}
{"Timestamp":1666769039,"Value":19094.3}
{"Timestamp":1666769069,"Value":19093.7}
{"Timestamp":1666769099,"Value":19093.5}
{"Timestamp":1666769129,"Value":19093.2}
{"Timestamp":1666769159,"Value":19093.4}
{"Timestamp":1666769189,"Value":19093.3}
{"Timestamp":1666769219,"Value":19093.9}
{"Timestamp":1666769249,"Value":19093.9}
{"Timestamp":1666769279,"Value":19094.1}
{"Timestamp":1666769309,"Value":19093.6}
{"Timestamp":1666769339,"Value":19093.7}
{"Timestamp":1666769369,"Value":19093.7}
{"Timestamp":1666769399,"Value":19093.7}
{"Timestamp":1666769429,"Value":19093.7}
{"Timestamp":1666769459,"Value":19094}
{"Timestamp":1666769489,"Value":19093.7}
{"Timestamp":1666769519,"Value":19094}
{"Timestamp":1666769549,"Value":19094.1}
{"Timestamp":1666769579,"Value":19094.4}
{"Timestamp":1666769609,"Value":19094.1}
{"Timestamp":1666769639,"Value":19094.4}
{"Timestamp":1666769669,"Value":19094.6}
{"Timestamp":1666769699,"Value":19094.4}
{"Timestamp":1666769729,"Value":19094}
{"Timestamp":1666769759,"Value":19094.6}
{"Timestamp":1666769789,"Value":19094.2}
{"Timestamp":1666769819,"Value":19094.1}
{"Timestamp":1666769849,"Value":19094}
{"Timestamp":1666769879,"Value":19093.9}
{"Timestamp":1666769909,"Value":19093.9}
{"Timestamp":1666769939,"Value":19094.2}
{"Timestamp":1666769969,"Value":19094.4}
{"Timestamp":1666769999,"Value":19094.4}
{"Timestamp":1666770029,"Value":19094.5}
{"Timestamp":1666770059,"Value":19094.1}
{"Timestamp":1666770089,"Value":19094.5}
{"Timestamp":1666770119,"Value":19094.6}
{"Timestamp":1666770149,"Value":19094.6}
{"Timestamp":1666770179,"Value":19094.6}
{"Timestamp":1666770209,"Value":19094.7}
{"Timestamp":1666770239,"Value":19095.1}
{"Timestamp":1666770269,"Value":19095.2}
{"Timestamp":1666770299,"Value":19094.7}
{"Timestamp":1666770329,"Value":19094.7}
{"Timestamp":1666770359,"Value":19094.6}
{"Timestamp":1666770389,"Value":19095.4}
{"Timestamp":1666770419,"Value":19095.6}
{"Timestamp":1666770449,"Value":19095.7}
{"Timestamp":1666770479,"Value":19096.1}
{"Timestamp":1666770509,"Value":19096.1}
{"Timestamp":1666770539,"Value":19096.4}
{"Timestamp":1666770569,"Value":19095.9}
{"Timestamp":1666770599,"Value":19095.8}
{"Timestamp":1666770629,"Value":19095.9}
{"Timestamp":1666770659,"Value":19095.8}
{"Timestamp":1666770689,"Value":19096.1}
{"Timestamp":1666770719,"Value":19096}
{"Timestamp":1666770749,"Value":19096.1}
{"Timestamp":1666770779,"Value":19096.1}
{"Timestamp":1666770809,"Value":19096.4}
{"Timestamp":1666770839,"Value":19096.5}
{"Timestamp":1666770869,"Value":19096.5}
{"Timestamp":1666770899,"Value":19096.2}
{"Timestamp":1666770929,"Value":19096.8}
{"Timestamp":1666770959,"Value":19097.2}
{"Timestamp":1666770989,"Value":19097.3}
{"Timestamp":1666771019,"Value":19097.1}
{"Timestamp":1666771049,"Value":19097.1}
{"Timestamp":1666771079,"Value":19097.1}
{"Timestamp":1666771109,"Value":19096.7}
{"Timestamp":1666771139,"Value":19096.9}
{"Timestamp":1666771169,"Value":19097}
{"Timestamp":1666771199,"Value":19097.4}
{"Timestamp":1666771229,"Value":19097.1}
{"Timestamp":1666771259,"Value":19097}
{"Timestamp":1666771289,"Value":19097.2}
{"Timestamp":1666771319,"Value":19097.5}
{"Timestamp":1666771349,"Value":19097.8}
{"Timestamp":1666771379,"Value":19097.6}
{"Timestamp":1666771409,"Value":19097.8}
{"Timestamp":1666771439,"Value":19097.6}
{"Timestamp":1666771469,"Value":19098}
{"Timestamp":1666771499,"Value":19098}
{"Timestamp":1666771529,"Value":19097.6}
{"Timestamp":1666771559,"Value":19097.7}
{"Timestamp":1666771589,"Value":19098}
{"Timestamp":1666771619,"Value":19097.8}
{"Timestamp":1666771649,"Value":19097.8}
{"Timestamp":1666771679,"Value":19097.6}
{"Timestamp":1666771709,"Value":19098.1}
{"Timestamp":1666771739,"Value":19098.3}
{"Timestamp":1666771769,"Value":19097.9}
{"Timestamp":1666771799,"Value":19097.8}
{"Timestamp":1666771829,"Value":19097.6}
{"Timestamp":1666771859,"Value":19097.7}
{"Timestamp":1666771889,"Value":19098}
{"Timestamp":1666771919,"Value":19097.5}
{"Timestamp":1666771949,"Value":19097.7}
{"Timestamp":1666771979,"Value":19098.1}
{"Timestamp":1666772009,"Value":19098.2}
{"Timestamp":1666772038,"Value":19098.3}
{"Timestamp":1666772069,"Value":19098.4}
{"Timestamp":1666772099,"Value":19098.4}
{"Timestamp":1666772129,"Value":19099.1}
{"Timestamp":1666772159,"Value":19099.1}
{"Timestamp":1666772189,"Value":19098.3}
{"Timestamp":1666772219,"Value":19098.2}
{"Timestamp":1666772249,"Value":19098.7}
{"Timestamp":1666772279,"Value":19099.1}
{"Timestamp":1666772309,"Value":19099.4}
{"Timestamp":1666772339,"Value":19099.7}
{"Timestamp":1666772369,"Value":19099.5}
{"Timestamp":1666772399,"Value":19099.1}
{"Timestamp":1666772429,"Value":19099.3}
{"Timestamp":1666772459,"Value":19099}
{"Timestamp":1666772489,"Value":19099.3}
{"Timestamp":1666772519,"Value":19099.7}
{"Timestamp":1666772549,"Value":19100.1}
{"Timestamp":1666772579,"Value":19100.2}
{"Timestamp":1666772609,"Value":19100.1}
{"Timestamp":1666772639,"Value":19100.4}
{"Timestamp":1666772669,"Value":19100.5}
{"Timestamp":1666772699,"Value":19100.5}
{"Timestamp":1666772729,"Value":19100.6}
{"Timestamp":1666772759,"Value":19100.2}
{"Timestamp":1666772789,"Value":19100.5}
{"Timestamp":1666772819,"Value":19100.9}
{"Timestamp":1666772849,"Value":19100.8}
{"Timestamp":1666772879,"Value":19100.8}
{"Timestamp":1666772909,"Value":19100.8}
{"Timestamp":1666772939,"Value":19100.1}
{"Timestamp":1666772969,"Value":19100.2}
{"Timestamp":1666772999,"Value":19099.9}
{"Timestamp":1666773029,"Value":19099.9}
{"Timestamp":1666773059,"Value":19100.1}
{"Timestamp":1666773089,"Value":19100.1}
{"Timestamp":1666773119,"Value":19099.9}
{"Timestamp":1666773149,"Value":19099.7}
{"Timestamp":1666773178,"Value":19099.7}
{"Timestamp":1666773209,"Value":19099.6}
{"Timestamp":1666773239,"Value":19099.9}
{"Timestamp":1666773269,"Value":19099.8}
{"Timestamp":1666773299,"Value":19099.6}
{"Timestamp":1666773329,"Value":19099.7}
{"Timestamp":1666773359,"Value":19099.7}
{"Timestamp":1666773389,"Value":19099.8}
{"Timestamp":1666773419,"Value":19100.1}
{"Timestamp":1666773449,"Value":19100}
{"Timestamp":1666773479,"Value":19100.1}
{"Timestamp":1666773509,"Value":19099.8}
{"Timestamp":1666773539,"Value":19099.9}
{"Timestamp":1666773569,"Value":19100}
{"Timestamp":1666773599,"Value":19099.8}
{"Timestamp":1666773629,"Value":19099.1}
{"Timestamp":1666773659,"Value":19099.5}
{"Timestamp":1666773689,"Value":19099.9}
{"Timestamp":1666773719,"Value":19100.1}
{"Timestamp":1666773749,"Value":19100.3}
{"Timestamp":1666773779,"Value":19100.2}
{"Timestamp":1666773809,"Value":19099.9}
{"Timestamp":1666773839,"Value":19099.4}
{"Timestamp":1666773869,"Value":19099.6}
{"Timestamp":1666773899,"Value":19100.3}
{"Timestamp":1666773929,"Value":19100.3}
{"Timestamp":1666773959,"Value":19100.1}
{"Timestamp":1666773989,"Value":19100.5}
{"Timestamp":1666774019,"Value":19100.5}
{"Timestamp":1666774049,"Value":19100.9}
{"Timestamp":1666774079,"Value":19100.5}
{"Timestamp":1666774109,"Value":19100}
{"Timestamp":1666774139,"Value":19100.2}
{"Timestamp":1666774169,"Value":19100.5}
{"Timestamp":1666774199,"Value":19100.9}
{"Timestamp":1666774229,"Value":19100.7}
{"Timestamp":1666774259,"Value":19101}
{"Timestamp":1666774289,"Value":19101.2}
{"Timestamp":1666774319,"Value":19101.1}
{"Timestamp":1666774349,"Value":19101}
{"Timestamp":1666774379,"Value":19101.9}
{"Timestamp":1666774409,"Value":19102.3}
{"Timestamp":1666774439,"Value":19102.6}
{"Timestamp":1666774469,"Value":19102.4}
{"Timestamp":1666774499,"Value":19102.6}
{"Timestamp":1666774529,"Value":19102.8}
{"Timestamp":1666774559,"Value":19102.8}
{"Timestamp":1666774589,"Value":19102.6}
{"Timestamp":1666774619,"Value":19102.5}
{"Timestamp":1666774649,"Value":19103}
{"Timestamp":1666774679,"Value":19103.7}
{"Timestamp":1666774709,"Value":19104.2}
{"Timestamp":1666774739,"Value":19103.9}
{"Timestamp":1666774769,"Value":19103.9}
{"Timestamp":1666774799,"Value":19104.4}
{"Timestamp":1666774829,"Value":19104.3}
{"Timestamp":1666774859,"Value":19104.4}
{"Timestamp":1666774889,"Value":19104.3}
{"Timestamp":1666774919,"Value":19104.5}
{"Timestamp":1666774949,"Value":19103.8}
{"Timestamp":1666774979,"Value":19103.8}
{"Timestamp":1666775009,"Value":19103.9}
{"Timestamp":1666775039,"Value":19104.2}
{"Timestamp":1666775069,"Value":19104.1}
{"Timestamp":1666775099,"Value":19105.1}
{"Timestamp":1666775129,"Value":19104.7}
{"Timestamp":1666775159,"Value":19105.2}
{"Timestamp":1666775189,"Value":19104.8}
{"Timestamp":1666775219,"Value":19104}
{"Timestamp":1666775249,"Value":19104.2}
{"Timestamp":1666775279,"Value":19104.4}
{"Timestamp":1666775309,"Value":19104.4}
{"Timestamp":1666775339,"Value":19104.9}
{"Timestamp":1666775369,"Value":19105.3}
{"Timestamp":1666775399,"Value":19105.3}
{"Timestamp":1666775429,"Value":19104.7}
{"Timestamp":1666775459,"Value":19104.6}
{"Timestamp":1666775489,"Value":19105}
{"Timestamp":1666775519,"Value":19105.2}
{"Timestamp":1666775549,"Value":19104.9}
{"Timestamp":1666775579,"Value":19105.3}
{"Timestamp":1666775609,"Value":19106}
{"Timestamp":1666775639,"Value":19106.2}
{"Timestamp":1666775669,"Value":19106.3}
{"Timestamp":1666775699,"Value":19106.4}
{"Timestamp":1666775729,"Value":19106.5}
{"Timestamp":1666775759,"Value":19106.7}
{"Timestamp":1666775789,"Value":19106.6}
{"Timestamp":1666775819,"Value":19106.5}
{"Timestamp":1666775849,"Value":19107}
{"Timestamp":1666775879,"Value":19107.8}
{"Timestamp":1666775909,"Value":19107.6}
{"Timestamp":1666775939,"Value":19107.9}
{"Timestamp":1666775969,"Value":19107.7}
{"Timestamp":1666775999,"Value":19108.4}
{"Timestamp":1666776029,"Value":19108.1}
{"Timestamp":1666776059,"Value":19108.3}
{"Timestamp":1666776089,"Value":19108.8}
{"Timestamp":1666776119,"Value":19108.9}
{"Timestamp":1666776149,"Value":19108.8}
{"Timestamp":1666776179,"Value":19108.6}
{"Timestamp":1666776209,"Value":19108.6}
{"Timestamp":1666776239,"Value":19108.9}
{"Timestamp":1666776269,"Value":19109.1}
{"Timestamp":1666776299,"Value":19109}
{"Timestamp":1666776329,"Value":19108.6}
{"Timestamp":1666776359,"Value":19109}
{"Timestamp":1666776389,"Value":19109.3}
{"Timestamp":1666776419,"Value":19109.5}
{"Timestamp":1666776448,"Value":19109.5}
{"Timestamp":1666776479,"Value":19109.3}
{"Timestamp":1666776509,"Value":19109.5}
{"Timestamp":1666776539,"Value":19109.1}
{"Timestamp":1666776569,"Value":19108.7}
{"Timestamp":1666776599,"Value":19108.7}
{"Timestamp":1666776629,"Value":19108.5}
{"Timestamp":1666776659,"Value":19108.4}
{"Timestamp":1666776689,"Value":19108.7}
{"Timestamp":1666776719,"Value":19108.6}
{"Timestamp":1666776749,"Value":19108.7}
{"Timestamp":1666776779,"Value":19108.9}
{"Timestamp":1666776809,"Value":19109.4}
{"Timestamp":1666776839,"Value":19109.7}
{"Timestamp":1666776869,"Value":19110.3}
{"Timestamp":1666776899,"Value":19110.1}
{"Timestamp":1666776929,"Value":19109.9}
{"Timestamp":1666776959,"Value":19110.2}
{"Timestamp":1666776989,"Value":19110.4}
{"Timestamp":1666777019,"Value":19110.8}
{"Timestamp":1666777049,"Value":19110.7}
{"Timestamp":1666777079,"Value":19110.8}
{"Timestamp":1666777109,"Value":19110.4}
{"Timestamp":1666777139,"Value":19110.4}
{"Timestamp":1666777169,"Value":19110.3}
{"Timestamp":1666777199,"Value":19110.1}
{"Timestamp":1666777229,"Value":19110.4}
{"Timestamp":1666777259,"Value":19111}
{"Timestamp":1666777289,"Value":19111}
{"Timestamp":1666777319,"Value":19110.9}
{"Timestamp":1666777349,"Value":19111}
{"Timestamp":1666777379,"Value":19110.9}
{"Timestamp":1666777409,"Value":19110.8}
{"Timestamp":1666777439,"Value":19110.7}
{"Timestamp":1666777469,"Value":19110.1}
{"Timestamp":1666777499,"Value":19109.9}
{"Timestamp":1666777529,"Value":19110.7}
{"Timestamp":1666777559,"Value":19110.7}
{"Timestamp":1666777589,"Value":19110.8}
{"Timestamp":1666777619,"Value":19110.7}
{"Timestamp":1666777649,"Value":19110.6}
{"Timestamp":1666777679,"Value":19110.5}
{"Timestamp":1666777709,"Value":19110.2}
{"Timestamp":1666777739,"Value":19110.4}
{"Timestamp":1666777769,"Value":19110.4}
{"Timestamp":1666777799,"Value":19110.6}
{"Timestamp":1666777829,"Value":19110.9}
{"Timestamp":1666777859,"Value":19111.1}
{"Timestamp":1666777889,"Value":19111.6}
{"Timestamp":1666777919,"Value":19111.7}
{"Timestamp":1666777949,"Value":19111.2}
{"Timestamp":1666777979,"Value":19111.2}
{"Timestamp":1666778009,"Value":19111.7}
{"Timestamp":1666778039,"Value":19111.7}
{"Timestamp":1666778069,"Value":19111}
{"Timestamp":1666778099,"Value":19110.9}
{"Timestamp":1666778129,"Value":19110.8}
{"Timestamp":1666778159,"Value":19110.8}
{"Timestamp":1666778189,"Value":19111.1}
{"Timestamp":1666778219,"Value":19111}
{"Timestamp":1666778249,"Value":19111.1}
{"Timestamp":1666778279,"Value":19111.1}
{"Timestamp":1666778309,"Value":19111}
{"Timestamp":1666778339,"Value":19111}
{"Timestamp":1666778369,"Value":19110.9}
{"Timestamp":1666778399,"Value":19111.3}
{"Timestamp":1666778429,"Value":19111}
{"Timestamp":1666778459,"Value":19111.2}
{"Timestamp":1666778489,"Value":19111.6}
{"Timestamp":1666778519,"Value":19111.6}
{"Timestamp":1666778549,"Value":19111.6}
{"Timestamp":1666778579,"Value":19111.7}
{"Timestamp":1666778609,"Value":19111.2}
{"Timestamp":1666778639,"Value":19111.3}
{"Timestamp":1666778669,"Value":19111.3}
{"Timestamp":1666778699,"Value":19111.9}
{"Timestamp":1666778729,"Value":19111.8}
{"Timestamp":1666778759,"Value":19111.8}
{"Timestamp":1666778789,"Value":19112.1}
{"Timestamp":1666778819,"Value":19111.9}
{"Timestamp":1666778849,"Value":19111.7}
{"Timestamp":1666778879,"Value":19111.9}
{"Timestamp":1666778909,"Value":19111.8}
{"Timestamp":1666778939,"Value":19112.1}
{"Timestamp":1666778969,"Value":19112.2}
{"Timestamp":1666778999,"Value":19112.1}
{"Timestamp":1666779029,"Value":19111.7}
{"Timestamp":1666779059,"Value":19111.6}
{"Timestamp":1666779089,"Value":19111.8}
{"Timestamp":1666779119,"Value":19111.5}
{"Timestamp":1666779149,"Value":19111.6}
{"Timestamp":1666779179,"Value":19111.4}
{"Timestamp":1666779209,"Value":19111.4}
{"Timestamp":1666779239,"Value":19111.2}
{"Timestamp":1666779269,"Value":19111.1}
{"Timestamp":1666779299,"Value":19110.9}
{"Timestamp":1666779329,"Value":19110.6}
{"Timestamp":1666779359,"Value":19110.5}
{"Timestamp":1666779389,"Value":19111.2}
{"Timestamp":1666779419,"Value":19111.6}
{"Timestamp":1666779449,"Value":19111.9}
{"Timestamp":1666779479,"Value":19112}
{"Timestamp":1666779509,"Value":19112}
{"Timestamp":1666779539,"Value":19112.1}
{"Timestamp":1666779569,"Value":19112.8}
{"Timestamp":1666779599,"Value":19113.3}
{"Timestamp":1666779629,"Value":19113}
{"Timestamp":1666779659,"Value":19112.8}
{"Timestamp":1666779689,"Value":19112.7}
{"Timestamp":1666779719,"Value":19112.8}
{"Timestamp":1666779749,"Value":19113.3}
{"Timestamp":1666779779,"Value":19113.6}
{"Timestamp":1666779809,"Value":19113.7}
{"Timestamp":1666779839,"Value":19113.8}
{"Timestamp":1666779869,"Value":19113.9}
{"Timestamp":1666779899,"Value":19113.9}
{"Timestamp":1666779929,"Value":19113.5}
{"Timestamp":1666779959,"Value":19113.4}
{"Timestamp":1666779989,"Value":19114}
{"Timestamp":1666780019,"Value":19114}
{"Timestamp":1666780049,"Value":19113.7}
{"Timestamp":1666780079,"Value":19113.8}
{"Timestamp":1666780109,"Value":19114.5}
{"Timestamp":1666780139,"Value":19114.3}
{"Timestamp":1666780169,"Value":19114.1}
{"Timestamp":1666780199,"Value":19113.7}
{"Timestamp":1666780229,"Value":19113.5}
{"Timestamp":1666780259,"Value":19113.2}
{"Timestamp":1666780289,"Value":19113.1}
{"Timestamp":1666780319,"Value":19113.2}
{"Timestamp":1666780349,"Value":19113.8}
{"Timestamp":1666780379,"Value":19114.2}
{"Timestamp":1666780409,"Value":19114.5}
{"Timestamp":1666780439,"Value":19115}
{"Timestamp":1666780469,"Value":19114.9}
{"Timestamp":1666780499,"Value":19114.5}
{"Timestamp":1666780529,"Value":19114.5}
{"Timestamp":1666780559,"Value":19114.4}
{"Timestamp":1666780589,"Value":19114.6}
{"Timestamp":1666780619,"Value":19114.7}
{"Timestamp":1666780649,"Value":19114.4}
{"Timestamp":1666780679,"Value":19114.7}
{"Timestamp":1666780709,"Value":19114.3}
{"Timestamp":1666780739,"Value":19114.3}
{"Timestamp":1666780769,"Value":19114}
{"Timestamp":1666780799,"Value":19114.3}
{"Timestamp":1666780829,"Value":19114.2}
{"Timestamp":1666780859,"Value":19114.2}
{"Timestamp":1666780889,"Value":19114.5}
{"Timestamp":1666780919,"Value":19114.6}
{"Timestamp":1666780949,"Value":19114.6}
{"Timestamp":1666780979,"Value":19114.7}
{"Timestamp":1666781009,"Value":19115.3}
{"Timestamp":1666781039,"Value":19115.8}
{"Timestamp":1666781069,"Value":19116}
{"Timestamp":1666781099,"Value":19115.8}
{"Timestamp":1666781129,"Value":19114.9}
{"Timestamp":1666781159,"Value":19115.3}
{"Timestamp":1666781189,"Value":19114.9}
{"Timestamp":1666781219,"Value":19115.1}
{"Timestamp":1666781249,"Value":19115}
{"Timestamp":1666781279,"Value":19115}
{"Timestamp":1666781309,"Value":19114.8}
{"Timestamp":1666781339,"Value":19114.9}
{"Timestamp":1666781369,"Value":19115.2}
{"Timestamp":1666781399,"Value":19115.3}
{"Timestamp":1666781429,"Value":19114.6}
{"Timestamp":1666781459,"Value":19114.6}
{"Timestamp":1666781489,"Value":19114.7}
{"Timestamp":1666781519,"Value":19115.6}
{"Timestamp":1666781549,"Value":19115.3}
{"Timestamp":1666781579,"Value":19115.2}
{"Timestamp":1666781609,"Value":19115.4}
{"Timestamp":1666781639,"Value":19115.1}
{"Timestamp":1666781669,"Value":19114.9}
{"Timestamp":1666781699,"Value":19114.7}
{"Timestamp":1666781729,"Value":19114.2}
{"Timestamp":1666781759,"Value":19114.8}
{"Timestamp":1666781789,"Value":19115.3}
{"Timestamp":1666781819,"Value":19115.5}
{"Timestamp":1666781849,"Value":19115.3}
{"Timestamp":1666781879,"Value":19115.2}
{"Timestamp":1666781909,"Value":19115.4}
{"Timestamp":1666781939,"Value":19115.4}
{"Timestamp":1666781999,"Value":19115.4}
{"Timestamp":1666782029,"Value":19114.8}
{"Timestamp":1666782059,"Value":19114.2}
{"Timestamp":1666782089,"Value":19115.1}
{"Timestamp":1666782119,"Value":19114.9}
{"Timestamp":1666782149,"Value":19115.1}
{"Timestamp":1666782179,"Value":19115.3}
{"Timestamp":1666782209,"Value":19115.3}
{"Timestamp":1666782239,"Value":19114.9}
{"Timestamp":1666782269,"Value":19115.1}
{"Timestamp":1666782299,"Value":19115.4}
{"Timestamp":1666782329,"Value":19115.1}
{"Timestamp":1666782359,"Value":19116}
{"Timestamp":1666782389,"Value":19116.6}
{"Timestamp":1666782419,"Value":19116.4}
{"Timestamp":1666782449,"Value":19116.2}
{"Timestamp":1666782479,"Value":19116.5}
{"Timestamp":1666782509,"Value":19116.2}
{"Timestamp":1666782539,"Value":19115.7}
{"Timestamp":1666782569,"Value":19115.9}
{"Timestamp":1666782599,"Value":19116}
{"Timestamp":1666782629,"Value":19115.8}
{"Timestamp":1666782659,"Value":19115.7}
{"Timestamp":1666782689,"Value":19116.3}
{"Timestamp":1666782719,"Value":19116.3}
{"Timestamp":1666782749,"Value":19116.5}
{"Timestamp":1666782779,"Value":19116.4}
{"Timestamp":1666782809,"Value":19116.3}
{"Timestamp":1666782839,"Value":19116.4}
{"Timestamp":1666782869,"Value":19115.8}
{"Timestamp":1666782899,"Value":19115.2}
{"Timestamp":1666782929,"Value":19115.9}
{"Timestamp":1666782959,"Value":19115.9}
{"Timestamp":1666782989,"Value":19115.9}
{"Timestamp":1666783019,"Value":19116.3}
{"Timestamp":1666783049,"Value":19116.4}
{"Timestamp":1666783079,"Value":19116.4}
{"Timestamp":1666783109,"Value":19116.3}
{"Timestamp":1666783139,"Value":19116.3}
{"Timestamp":1666783169,"Value":19115.9}
{"Timestamp":1666783199,"Value":19115.9}
{"Timestamp":1666783229,"Value":19115.6}
{"Timestamp":1666783259,"Value":19115.8}
{"Timestamp":1666783289,"Value":19115.7}
{"Timestamp":1666783319,"Value":19116}
{"Timestamp":1666783349,"Value":19116.3}
{"Timestamp":1666783379,"Value":19116}
{"Timestamp":1666783409,"Value":19116.1}
{"Timestamp":1666783439,"Value":19115.8}
{"Timestamp":1666783469,"Value":19115.9}
{"Timestamp":1666783499,"Value":19115.6}
{"Timestamp":1666783529,"Value":19115.7}
{"Timestamp":1666783559,"Value":19115.5}
{"Timestamp":1666783589,"Value":19115.6}
{"Timestamp":1666783619,"Value":19115.5}
{"Timestamp":1666783649,"Value":19115.5}
{"Timestamp":1666783679,"Value":19115.9}
{"Timestamp":1666783709,"Value":19116.3}
{"Timestamp":1666783739,"Value":19115.6}
{"Timestamp":1666783769,"Value":19115.3}
{"Timestamp":1666783799,"Value":19115}
{"Timestamp":1666783829,"Value":19115}
{"Timestamp":1666783859,"Value":19114.8}
{"Timestamp":1666783889,"Value":19114.8}
{"Timestamp":1666783919,"Value":19115.1}
{"Timestamp":1666783949,"Value":19115.2}
{"Timestamp":1666783979,"Value":19115.5}
{"Timestamp":1666784009,"Value":19116.2}
{"Timestamp":1666784039,"Value":19115.9}
{"Timestamp":1666784069,"Value":19115.7}
{"Timestamp":1666784099,"Value":19115.7}
{"Timestamp":1666784129,"Value":19115.4}
{"Timestamp":1666784159,"Value":19115.9}
{"Timestamp":1666784189,"Value":19115.8}
{"Timestamp":1666784219,"Value":19115.9}
{"Timestamp":1666784249,"Value":19116.3}
{"Timestamp":1666784279,"Value":19116.2}
{"Timestamp":1666784309,"Value":19116.2}
{"Timestamp":1666784339,"Value":19115.8}
{"Timestamp":1666784369,"Value":19116}
{"Timestamp":1666784399,"Value":19115.6}
{"Timestamp":1666784429,"Value":19115.2}
{"Timestamp":1666784459,"Value":19115.4}
{"Timestamp":1666784489,"Value":19115.5}
{"Timestamp":1666784519,"Value":19115.4}
{"Timestamp":1666784549,"Value":19115.9}
{"Timestamp":1666784579,"Value":19116.2}
{"Timestamp":1666784609,"Value":19116}
{"Timestamp":1666784639,"Value":19115.8}
{"Timestamp":1666784669,"Value":19115.8}
{"Timestamp":1666784699,"Value":19115.4}
{"Timestamp":1666784729,"Value":19115.7}
{"Timestamp":1666784759,"Value":19115.7}
{"Timestamp":1666784789,"Value":19115.7}
{"Timestamp":1666784819,"Value":19115.5}
{"Timestamp":1666784849,"Value":19115.4}
{"Timestamp":1666784879,"Value":19115.7}
{"Timestamp":1666784909,"Value":19116.3}
{"Timestamp":1666784939,"Value":19116}
{"Timestamp":1666784969,"Value":19115.8}
{"Timestamp":1666784999,"Value":19115.7}
{"Timestamp":1666785029,"Value":19115.4}
{"Timestamp":1666785059,"Value":19115.1}
{"Timestamp":1666785089,"Value":19115.5}
{"Timestamp":1666785119,"Value":19115.2}
{"Timestamp":1666785149,"Value":19115.6}
{"Timestamp":1666785179,"Value":19115.8}
{"Timestamp":1666785209,"Value":19115.8}
{"Timestamp":1666785239,"Value":19115.8}
{"Timestamp":1666785269,"Value":19115.9}
{"Timestamp":1666785299,"Value":19115.6}
{"Timestamp":1666785328,"Value":19115.1}
{"Timestamp":1666785359,"Value":19115.3}
{"Timestamp":1666785389,"Value":19115.5}
{"Timestamp":1666785419,"Value":19115.2}
{"Timestamp":1666785449,"Value":19115.1}
{"Timestamp":1666785479,"Value":19115}
{"Timestamp":1666785509,"Value":19115.6}
{"Timestamp":1666785539,"Value":19115.5}
{"Timestamp":1666785569,"Value":19115.3}
{"Timestamp":1666785599,"Value":19115.1}
{"Timestamp":1666785628,"Value":19115.2}
{"Timestamp":1666785659,"Value":19115.3}
{"Timestamp":1666785689,"Value":19115.1}
{"Timestamp":1666785719,"Value":19115.2}
{"Timestamp":1666785749,"Value":19115.5}
{"Timestamp":1666785779,"Value":19115.6}
{"Timestamp":1666785809,"Value":19115.7}
{"Timestamp":1666785839,"Value":19115.5}
{"Timestamp":1666785869,"Value":19116.1}
{"Timestamp":1666785899,"Value":19116}
{"Timestamp":1666785929,"Value":19115.6}
{"Timestamp":1666785959,"Value":19115.8}
{"Timestamp":1666785989,"Value":19115.7}
{"Timestamp":1666786019,"Value":19115.6}
{"Timestamp":1666786049,"Value":19115.7}
{"Timestamp":1666786079,"Value":19115.6}
{"Timestamp":1666786109,"Value":19116.2}
{"Timestamp":1666786139,"Value":19116}
{"Timestamp":1666786169,"Value":19116}
{"Timestamp":1666786199,"Value":19116.5}
{"Timestamp":1666786229,"Value":19116.5}
{"Timestamp":1666786259,"Value":19116.6}
{"Timestamp":1666786289,"Value":19116.4}
{"Timestamp":1666786319,"Value":19116.2}
{"Timestamp":1666786349,"Value":19116.3}
{"Timestamp":1666786379,"Value":19116.4}
{"Timestamp":1666786409,"Value":19115.9}
{"Timestamp":1666786439,"Value":19115.8}
{"Timestamp":1666786469,"Value":19115.7}
{"Timestamp":1666786499,"Value":19115.6}
{"Timestamp":1666786529,"Value":19115.5}
{"Timestamp":1666786559,"Value":19115}
{"Timestamp":1666786589,"Value":19115.2}
{"Timestamp":1666786619,"Value":19115.3}
{"Timestamp":1666786649,"Value":19115.5}
{"Timestamp":1666786679,"Value":19115.6}
{"Timestamp":1666786709,"Value":19115.9}
{"Timestamp":1666786739,"Value":19116}
{"Timestamp":1666786769,"Value":19115.7}
{"Timestamp":1666786799,"Value":19115.5}
{"Timestamp":1666786829,"Value":19115}
{"Timestamp":1666786859,"Value":19114.8}
{"Timestamp":1666786889,"Value":19114.9}
{"Timestamp":1666786919,"Value":19115.5}
{"Timestamp":1666786949,"Value":19115.6}
{"Timestamp":1666786979,"Value":19115.7}
{"Timestamp":1666787009,"Value":19115.7}
{"Timestamp":1666787039,"Value":19116}
{"Timestamp":1666787069,"Value":19116.2}
{"Timestamp":1666787099,"Value":19116.4}
{"Timestamp":1666787129,"Value":19116.4}
{"Timestamp":1666787159,"Value":19116.7}
{"Timestamp":1666787189,"Value":19116.9}
{"Timestamp":1666787219,"Value":19116.8}
{"Timestamp":1666787249,"Value":19117.1}
{"Timestamp":1666787279,"Value":19116.8}
{"Timestamp":1666787309,"Value":19116.9}
{"Timestamp":1666787339,"Value":19117}
{"Timestamp":1666787369,"Value":19117.1}
{"Timestamp":1666787399,"Value":19116.8}
{"Timestamp":1666787429,"Value":19116.8}
{"Timestamp":1666787459,"Value":19117}
{"Timestamp":1666787489,"Value":19117.2}
{"Timestamp":1666787519,"Value":19117.1}
{"Timestamp":1666787549,"Value":19116.8}
{"Timestamp":1666787579,"Value":19117.1}
{"Timestamp":1666787609,"Value":19117}
{"Timestamp":1666787639,"Value":19117}
{"Timestamp":1666787669,"Value":19117.7}
{"Timestamp":1666787699,"Value":19117.9}
{"Timestamp":1666787729,"Value":19117.5}
{"Timestamp":1666787759,"Value":19117.7}
{"Timestamp":1666787789,"Value":19117.8}
{"Timestamp":1666787819,"Value":19118.2}
{"Timestamp":1666787849,"Value":19118.1}
{"Timestamp":1666787879,"Value":19117.6}
{"Timestamp":1666787909,"Value":19117.9}
{"Timestamp":1666787939,"Value":19117.8}
{"Timestamp":1666787969,"Value":19117.7}
{"Timestamp":1666787999,"Value":19117.9}
{"Timestamp":1666788029,"Value":19118}
{"Timestamp":1666788059,"Value":19117.4}
{"Timestamp":1666788089,"Value":19117}
{"Timestamp":1666788119,"Value":19117.1}
{"Timestamp":1666788149,"Value":19117.1}
{"Timestamp":1666788179,"Value":19117}
{"Timestamp":1666788209,"Value":19117.1}
{"Timestamp":1666788239,"Value":19117.1}
{"Timestamp":1666788269,"Value":19117.3}
{"Timestamp":1666788299,"Value":19117.5}
{"Timestamp":1666788329,"Value":19117.4}
{"Timestamp":1666788359,"Value":19117.5}
{"Timestamp":1666788389,"Value":19118.1}
{"Timestamp":1666788419,"Value":19118.7}
{"Timestamp":1666788449,"Value":19118.5}
{"Timestamp":1666788479,"Value":19118.1}
{"Timestamp":1666788509,"Value":19118.1}
{"Timestamp":1666788539,"Value":19118}
{"Timestamp":1666788569,"Value":19118.5}
{"Timestamp":1666788599,"Value":19118.2}
{"Timestamp":1666788629,"Value":19118.2}
{"Timestamp":1666788659,"Value":19118.3}
{"Timestamp":1666788689,"Value":19118.1}
{"Timestamp":1666788719,"Value":19118.1}
{"Timestamp":1666788749,"Value":19118.2}
{"Timestamp":1666788779,"Value":19117.7}
{"Timestamp":1666788809,"Value":19117.6}
{"Timestamp":1666788839,"Value":19117.8}
{"Timestamp":1666788869,"Value":19117.7}
{"Timestamp":1666788899,"Value":19118}
{"Timestamp":1666788929,"Value":19117.7}
{"Timestamp":1666788959,"Value":19118}
{"Timestamp":1666788989,"Value":19118.1}
{"Timestamp":1666789019,"Value":19118.6}
{"Timestamp":1666789049,"Value":19118.2}
{"Timestamp":1666789079,"Value":19117.9}
{"Timestamp":1666789109,"Value":19118.2}
{"Timestamp":1666789139,"Value":19118}
{"Timestamp":1666789169,"Value":19118.6}
{"Timestamp":1666789199,"Value":19118.9}
{"Timestamp":1666789229,"Value":19118.4}
{"Timestamp":1666789259,"Value":19118.2}
{"Timestamp":1666789289,"Value":19117.9}
{"Timestamp":1666789319,"Value":19117.5}
{"Timestamp":1666789349,"Value":19117.4}
{"Timestamp":1666789379,"Value":19117.2}
{"Timestamp":1666789409,"Value":19116.9}
{"Timestamp":1666789439,"Value":19117.2}
{"Timestamp":1666789469,"Value":19117.3}
{"Timestamp":1666789499,"Value":19117.2}
{"Timestamp":1666789529,"Value":19117}
{"Timestamp":1666789559,"Value":19116.7}
{"Timestamp":1666789589,"Value":19117.1}
{"Timestamp":1666789619,"Value":19117.8}
{"Timestamp":1666789649,"Value":19118.2}
{"Timestamp":1666789679,"Value":19118.7}
{"Timestamp":1666789709,"Value":19118.8}
{"Timestamp":1666789739,"Value":19118.9}
{"Timestamp":1666789769,"Value":19119}
{"Timestamp":1666789799,"Value":19118.9}
{"Timestamp":1666789829,"Value":19118.8}
{"Timestamp":1666789859,"Value":19118.9}
{"Timestamp":1666789889,"Value":19118.6}
{"Timestamp":1666789919,"Value":19118.8}
{"Timestamp":1666789949,"Value":19119.6}
{"Timestamp":1666789979,"Value":19120}
{"Timestamp":1666790009,"Value":19119.5}
{"Timestamp":1666790039,"Value":19118.9}
{"Timestamp":1666790069,"Value":19118.7}
{"Timestamp":1666790099,"Value":19119.2}
{"Timestamp":1666790129,"Value":19119.2}
{"Timestamp":1666790159,"Value":19119.3}
{"Timestamp":1666790189,"Value":19119.2}
{"Timestamp":1666790219,"Value":19119.6}
{"Timestamp":1666790249,"Value":19119.6}
{"Timestamp":1666790279,"Value":19119.8}
{"Timestamp":1666790309,"Value":19119.9}
{"Timestamp":1666790339,"Value":19119.8}
{"Timestamp":1666790369,"Value":19120.1}
{"Timestamp":1666790399,"Value":19120.3}
{"Timestamp":1666790429,"Value":19120.2}
{"Timestamp":1666790459,"Value":19119.7}
{"Timestamp":1666790489,"Value":19120}
{"Timestamp":1666790519,"Value":19120.1}
{"Timestamp":1666790549,"Value":19119.8}
{"Timestamp":1666790579,"Value":19120.1}
{"Timestamp":1666790609,"Value":19120.4}
{"Timestamp":1666790639,"Value":19120.9}
{"Timestamp":1666790669,"Value":19120.7}
{"Timestamp":1666790699,"Value":19120.2}
{"Timestamp":1666790729,"Value":19120.1}
{"Timestamp":1666790759,"Value":19120.2}
{"Timestamp":1666790789,"Value":19120.5}
{"Timestamp":1666790819,"Value":19120.7}
{"Timestamp":1666790849,"Value":19121}
{"Timestamp":1666790879,"Value":19120.9}
{"Timestamp":1666790909,"Value":19120.6}
{"Timestamp":1666790939,"Value":19121}
{"Timestamp":1666790969,"Value":19120.8}
{"Timestamp":1666790999,"Value":19120.6}
{"Timestamp":1666791029,"Value":19120.8}
{"Timestamp":1666791059,"Value":19120.3}
{"Timestamp":1666791089,"Value":19121}
{"Timestamp":1666791119,"Value":19121}
{"Timestamp":1666791149,"Value":19121}
{"Timestamp":1666791179,"Value":19121.3}
{"Timestamp":1666791209,"Value":19121.3}
{"Timestamp":1666791239,"Value":19121.5}
{"Timestamp":1666791269,"Value":19121.8}
{"Timestamp":1666791299,"Value":19121.6}
{"Timestamp":1666791329,"Value":19121.2}
{"Timestamp":1666791359,"Value":19122.2}
{"Timestamp":1666791389,"Value":19122.3}
{"Timestamp":1666791419,"Value":19122.7}
{"Timestamp":1666791449,"Value":19122.8}
{"Timestamp":1666791479,"Value":19122.8}
{"Timestamp":1666791509,"Value":19122.6}
{"Timestamp":1666791539,"Value":19121.7}
{"Timestamp":1666791569,"Value":19121.3}
{"Timestamp":1666791599,"Value":19121.6}
{"Timestamp":1666791628,"Value":19121.6}
{"Timestamp":1666791659,"Value":19122}
{"Timestamp":1666791689,"Value":19122}
{"Timestamp":1666791719,"Value":19121.6}
{"Timestamp":1666791749,"Value":19121.4}
{"Timestamp":1666791779,"Value":19121.4}
{"Timestamp":1666791809,"Value":19121.7}
{"Timestamp":1666791839,"Value":19121.8}
{"Timestamp":1666791869,"Value":19121.4}
{"Timestamp":1666791899,"Value":19121.5}
{"Timestamp":1666791929,"Value":19121.6}
{"Timestamp":1666791959,"Value":19122.1}
{"Timestamp":1666791989,"Value":19122}
{"Timestamp":1666792019,"Value":19122.4}
{"Timestamp":1666792049,"Value":19122.4}
{"Timestamp":1666792079,"Value":19122.8}
{"Timestamp":1666792109,"Value":19123}
{"Timestamp":1666792139,"Value":19122.9}
{"Timestamp":1666792169,"Value":19122.9}
{"Timestamp":1666792199,"Value":19122.7}
{"Timestamp":1666792229,"Value":19123}
{"Timestamp":1666792259,"Value":19122.7}
{"Timestamp":1666792289,"Value":19123}
{"Timestamp":1666792319,"Value":19122.1}
{"Timestamp":1666792349,"Value":19122.1}
{"Timestamp":1666792379,"Value":19122.2}
{"Timestamp":1666792409,"Value":19122.1}
{"Timestamp":1666792439,"Value":19122.5}
{"Timestamp":1666792469,"Value":19122.7}
{"Timestamp":1666792499,"Value":19122.6}
{"Timestamp":1666792529,"Value":19122.3}
{"Timestamp":1666792559,"Value":19122.2}
{"Timestamp":1666792589,"Value":19121.7}
{"Timestamp":1666792619,"Value":19122.4}
{"Timestamp":1666792649,"Value":19123.2}
{"Timestamp":1666792679,"Value":19123}
{"Timestamp":1666792709,"Value":19123.6}
{"Timestamp":1666792739,"Value":19122.8}
{"Timestamp":1666792769,"Value":19123.1}
{"Timestamp":1666792799,"Value":19123.1}
{"Timestamp":1666792829,"Value":19123.3}
{"Timestamp":1666792859,"Value":19123.2}
{"Timestamp":1666792889,"Value":19123.3}
{"Timestamp":1666792919,"Value":19123.3}
{"Timestamp":1666792949,"Value":19122.7}
{"Timestamp":1666792979,"Value":19123.4}
{"Timestamp":1666793009,"Value":19122.9}
{"Timestamp":1666793039,"Value":19124}
{"Timestamp":1666793069,"Value":19124.4}
{"Timestamp":1666793099,"Value":19124.6}
{"Timestamp":1666793129,"Value":19124.3}
{"Timestamp":1666793159,"Value":19123.3}
{"Timestamp":1666793189,"Value":19122.9}
{"Timestamp":1666793219,"Value":19122.8}
{"Timestamp":1666793249,"Value":19122.3}
{"Timestamp":1666793279,"Value":19122.6}
{"Timestamp":1666793309,"Value":19122.3}
{"Timestamp":1666793339,"Value":19122.2}
{"Timestamp":1666793369,"Value":19122.1}
{"Timestamp":1666793399,"Value":19122}
{"Timestamp":1666793429,"Value":19121.8}
{"Timestamp":1666793459,"Value":19121.7}
{"Timestamp":1666793489,"Value":19121.6}
{"Timestamp":1666793519,"Value":19121.4}
{"Timestamp":1666793549,"Value":19122.1}
{"Timestamp":1666793579,"Value":19122.3}
{"Timestamp":1666793609,"Value":19121.5}
{"Timestamp":1666793639,"Value":19121.5}
{"Timestamp":1666793669,"Value":19121.3}
{"Timestamp":1666793699,"Value":19121.5}
{"Timestamp":1666793729,"Value":19121.6}
{"Timestamp":1666793759,"Value":19121.6}
{"Timestamp":1666793789,"Value":19122}
{"Timestamp":1666793819,"Value":19121.7}
{"Timestamp":1666793849,"Value":19121.7}
{"Timestamp":1666793879,"Value":19121.4}
{"Timestamp":1666793909,"Value":19121.2}
{"Timestamp":1666793939,"Value":19121}
{"Timestamp":1666793969,"Value":19121}
{"Timestamp":1666793999,"Value":19121.4}
{"Timestamp":1666794029,"Value":19121.8}
{"Timestamp":1666794059,"Value":19121.9}
{"Timestamp":1666794089,"Value":19122}
{"Timestamp":1666794119,"Value":19122.1}
{"Timestamp":1666794149,"Value":19122.5}
{"Timestamp":1666794179,"Value":19122.5}
{"Timestamp":1666794209,"Value":19122.5}
{"Timestamp":1666794239,"Value":19122.4}
{"Timestamp":1666794269,"Value":19122.4}
{"Timestamp":1666794299,"Value":19122.3}
{"Timestamp":1666794329,"Value":19122.1}
{"Timestamp":1666794359,"Value":19121.5}
{"Timestamp":1666794389,"Value":19121.3}
{"Timestamp":1666794419,"Value":19121.3}
{"Timestamp":1666794449,"Value":19121.7}
{"Timestamp":1666794479,"Value":19121.7}
{"Timestamp":1666794509,"Value":19122}
{"Timestamp":1666794539,"Value":19121.8}
{"Timestamp":1666794569,"Value":19121.7}
{"Timestamp":1666794599,"Value":19121.8}
{"Timestamp":1666794629,"Value":19121.5}
{"Timestamp":1666794659,"Value":19121}
{"Timestamp":1666794689,"Value":19121.5}
{"Timestamp":1666794719,"Value":19121.2}
{"Timestamp":1666794749,"Value":19121.1}
{"Timestamp":1666794779,"Value":19121.1}
{"Timestamp":1666794809,"Value":19120.9}
{"Timestamp":1666794839,"Value":19121}
{"Timestamp":1666794869,"Value":19121.3}
{"Timestamp":1666794899,"Value":19121.6}
{"Timestamp":1666794929,"Value":19121.2}
{"Timestamp":1666794959,"Value":19121.6}
{"Timestamp":1666794989,"Value":19121.8}
{"Timestamp":1666795019,"Value":19121.8}
{"Timestamp":1666795049,"Value":19121.9}
{"Timestamp":1666795079,"Value":19122.4}
{"Timestamp":1666795109,"Value":19123.1}
{"Timestamp":1666795139,"Value":19123}
{"Timestamp":1666795169,"Value":19123.1}
{"Timestamp":1666795199,"Value":19123}
{"Timestamp":1666795229,"Value":19122.6}
{"Timestamp":1666795259,"Value":19122.6}
{"Timestamp":1666795289,"Value":19122.6}
{"Timestamp":1666795319,"Value":19122.2}
{"Timestamp":1666795349,"Value":19121.9}
{"Timestamp":1666795379,"Value":19122.1}
{"Timestamp":1666795409,"Value":19122.1}
{"Timestamp":1666795439,"Value":19122.2}
{"Timestamp":1666795469,"Value":19121.9}
{"Timestamp":1666795499,"Value":19121.9}
{"Timestamp":1666795529,"Value":19122.6}
{"Timestamp":1666795559,"Value":19122.1}
{"Timestamp":1666795589,"Value":19122.3}
{"Timestamp":1666795619,"Value":19122.7}
{"Timestamp":1666795649,"Value":19122.4}
{"Timestamp":1666795679,"Value":19122.5}
{"Timestamp":1666795709,"Value":19122.6}
{"Timestamp":1666795739,"Value":19123.2}
{"Timestamp":1666795769,"Value":19122.9}
{"Timestamp":1666795799,"Value":19122.7}
{"Timestamp":1666795829,"Value":19121.9}
{"Timestamp":1666795859,"Value":19122.5}
{"Timestamp":1666795889,"Value":19122.8}
{"Timestamp":1666795919,"Value":19122.7}
{"Timestamp":1666795949,"Value":19122.2}
{"Timestamp":1666795979,"Value":19122.1}
{"Timestamp":1666796009,"Value":19122.2}
{"Timestamp":1666796039,"Value":19122.5}
{"Timestamp":1666796069,"Value":19122.7}
{"Timestamp":1666796099,"Value":19122.9}
{"Timestamp":1666796129,"Value":19122.5}
{"Timestamp":1666796159,"Value":19122.7}
{"Timestamp":1666796189,"Value":19122.3}
{"Timestamp":1666796219,"Value":19122.1}
{"Timestamp":1666796249,"Value":19122.7}
{"Timestamp":1666796279,"Value":19123}
{"Timestamp":1666796309,"Value":19123.4}
{"Timestamp":1666796339,"Value":19122.9}
{"Timestamp":1666796369,"Value":19122.5}
{"Timestamp":1666796399,"Value":19122.2}
{"Timestamp":1666796429,"Value":19122.4}
{"Timestamp":1666796459,"Value":19122.2}
{"Timestamp":1666796489,"Value":19121.9}
{"Timestamp":1666796519,"Value":19121.4}
{"Timestamp":1666796549,"Value":19121.8}
{"Timestamp":1666796579,"Value":19121.7}
{"Timestamp":1666796609,"Value":19121.8}
{"Timestamp":1666796639,"Value":19121.1}
{"Timestamp":1666796669,"Value":19121.6}
{"Timestamp":1666796698,"Value":19121.5}
{"Timestamp":1666796729,"Value":19121.1}
{"Timestamp":1666796759,"Value":19121.2}
{"Timestamp":1666796789,"Value":19120.5}
{"Timestamp":1666796819,"Value":19120.5}
{"Timestamp":1666796849,"Value":19120.6}
{"Timestamp":1666796879,"Value":19121.3}
{"Timestamp":1666796909,"Value":19121.5}
{"Timestamp":1666796939,"Value":19121.9}
{"Timestamp":1666796969,"Value":19122}
{"Timestamp":1666796999,"Value":19122.4}
{"Timestamp":1666797029,"Value":19122}
{"Timestamp":1666797059,"Value":19122.1}
{"Timestamp":1666797089,"Value":19122.3}
{"Timestamp":1666797119,"Value":19122.2}
{"Timestamp":1666797149,"Value":19121.5}
{"Timestamp":1666797179,"Value":19121.4}
{"Timestamp":1666797209,"Value":19121.2}
{"Timestamp":1666797239,"Value":19120.9}
{"Timestamp":1666797269,"Value":19120.6}
{"Timestamp":1666797299,"Value":19121.1}
{"Timestamp":1666797329,"Value":19120.9}
{"Timestamp":1666797359,"Value":19121.1}
{"Timestamp":1666797389,"Value":19121.1}
{"Timestamp":1666797419,"Value":19121.1}
{"Timestamp":1666797449,"Value":19121.1}
{"Timestamp":1666797479,"Value":19121.1}
{"Timestamp":1666797509,"Value":19121}
{"Timestamp":1666797539,"Value":19121}
{"Timestamp":1666797569,"Value":19120.9}
{"Timestamp":1666797599,"Value":19120.5}
{"Timestamp":1666797629,"Value":19120.2}
{"Timestamp":1666797659,"Value":19120.9}
{"Timestamp":1666797689,"Value":19120.7}
{"Timestamp":1666797719,"Value":19120.8}
{"Timestamp":1666797749,"Value":19120.8}
{"Timestamp":1666797779,"Value":19120.7}
{"Timestamp":1666797809,"Value":19120.2}
{"Timestamp":1666797839,"Value":19120.2}
{"Timestamp":1666797869,"Value":19120.3}
{"Timestamp":1666797899,"Value":19120.4}
{"Timestamp":1666797929,"Value":19120.3}
{"Timestamp":1666797959,"Value":19120.5}
{"Timestamp":1666797989,"Value":19120.4}
{"Timestamp":1666798019,"Value":19120.6}
{"Timestamp":1666798049,"Value":19120.5}
{"Timestamp":1666798079,"Value":19120.7}
{"Timestamp":1666798109,"Value":19120.9}
{"Timestamp":1666798139,"Value":19121.3}
{"Timestamp":1666798168,"Value":19121.4}
{"Timestamp":1666798199,"Value":19121.5}
{"Timestamp":1666798229,"Value":19121.5}
{"Timestamp":1666798259,"Value":19121.5}
{"Timestamp":1666798289,"Value":19121.6}
{"Timestamp":1666798319,"Value":19121.4}
{"Timestamp":1666798349,"Value":19121.7}
{"Timestamp":1666798379,"Value":19122.3}
{"Timestamp":1666798409,"Value":19121.9}
{"Timestamp":1666798439,"Value":19121.9}
{"Timestamp":1666798469,"Value":19121.9}
{"Timestamp":1666798499,"Value":19121.1}
{"Timestamp":1666798529,"Value":19120.8}
{"Timestamp":1666798559,"Value":19120.2}
{"Timestamp":1666798589,"Value":19120.5}
{"Timestamp":1666798619,"Value":19119.9}
{"Timestamp":1666798649,"Value":19120.2}
{"Timestamp":1666798679,"Value":19120.1}
{"Timestamp":1666798709,"Value":19120.1}
{"Timestamp":1666798739,"Value":19120}
{"Timestamp":1666798769,"Value":19120.1}
{"Timestamp":1666798799,"Value":19120.9}
{"Timestamp":1666798829,"Value":19120.4}
{"Timestamp":1666798859,"Value":19120.7}
{"Timestamp":1666798889,"Value":19120.7}
{"Timestamp":1666798919,"Value":19120.3}
{"Timestamp":1666798949,"Value":19120}
{"Timestamp":1666798979,"Value":19119.7}
{"Timestamp":1666799009,"Value":19119.7}
{"Timestamp":1666799039,"Value":19120.1}
{"Timestamp":1666799069,"Value":19120.1}
{"Timestamp":1666799099,"Value":19119.7}
{"Timestamp":1666799129,"Value":19120.1}
{"Timestamp":1666799159,"Value":19119.8}
{"Timestamp":1666799189,"Value":19119.9}
{"Timestamp":1666799219,"Value":19119.5}
{"Timestamp":1666799249,"Value":19119}
{"Timestamp":1666799279,"Value":19119.3}
{"Timestamp":1666799309,"Value":19118.9}
{"Timestamp":1666799339,"Value":19119}
{"Timestamp":1666799369,"Value":19119.4}
{"Timestamp":1666799399,"Value":19119.6}
{"Timestamp":1666799429,"Value":19119.9}
{"Timestamp":1666799459,"Value":19119.7}
{"Timestamp":1666799489,"Value":19119.9}
{"Timestamp":1666799519,"Value":19119.9}
{"Timestamp":1666799549,"Value":19119.7}
{"Timestamp":1666799579,"Value":19119.8}
{"Timestamp":1666799609,"Value":19119.6}
{"Timestamp":1666799639,"Value":19119}
{"Timestamp":1666799669,"Value":19118.7}
{"Timestamp":1666799699,"Value":19118.7}
{"Timestamp":1666799729,"Value":19118.5}
{"Timestamp":1666799759,"Value":19118.4}
{"Timestamp":1666799789,"Value":19118.1}
{"Timestamp":1666799819,"Value":19118.4}
{"Timestamp":1666799849,"Value":19118.4}
{"Timestamp":1666799879,"Value":19118.2}
{"Timestamp":1666799909,"Value":19119}
{"Timestamp":1666799939,"Value":19118.9}
{"Timestamp":1666799969,"Value":19118.9}
{"Timestamp":1666799999,"Value":19118.5}
{"Timestamp":1666800029,"Value":19118.4}
{"Timestamp":1666800059,"Value":19118.7}
{"Timestamp":1666800089,"Value":19119}
{"Timestamp":1666800119,"Value":19118.7}
{"Timestamp":1666800148,"Value":19118.9}
{"Timestamp":1666800179,"Value":19118.6}
{"Timestamp":1666800209,"Value":19118.6}
{"Timestamp":1666800239,"Value":19118.4}
{"Timestamp":1666800269,"Value":19118.9}
{"Timestamp":1666800299,"Value":19118.9}
{"Timestamp":1666800329,"Value":19117.9}
{"Timestamp":1666800359,"Value":19119}
{"Timestamp":1666800389,"Value":19119}
{"Timestamp":1666800419,"Value":19119.1}
{"Timestamp":1666800449,"Value":19118.4}
{"Timestamp":1666800479,"Value":19118.4}
{"Timestamp":1666800509,"Value":19118.5}
{"Timestamp":1666800539,"Value":19118.1}
{"Timestamp":1666800569,"Value":19117.8}
{"Timestamp":1666800599,"Value":19117.4}
{"Timestamp":1666800629,"Value":19117.5}
{"Timestamp":1666800659,"Value":19117.8}
{"Timestamp":1666800689,"Value":19117.8}
{"Timestamp":1666800719,"Value":19117.7}
{"Timestamp":1666800749,"Value":19117.3}
{"Timestamp":1666800779,"Value":19117.4}
{"Timestamp":1666800809,"Value":19117.1}
{"Timestamp":1666800839,"Value":19117.7}
{"Timestamp":1666800869,"Value":19117.8}
{"Timestamp":1666800899,"Value":19117.6}
{"Timestamp":1666800929,"Value":19117.4}
{"Timestamp":1666800959,"Value":19117.1}
{"Timestamp":1666800989,"Value":19117.2}
{"Timestamp":1666801019,"Value":19117.2}
{"Timestamp":1666801049,"Value":19117.3}
{"Timestamp":1666801079,"Value":19117.2}
{"Timestamp":1666801109,"Value":19116.9}
{"Timestamp":1666801139,"Value":19117.2}
{"Timestamp":1666801169,"Value":19116.7}
{"Timestamp":1666801199,"Value":19116.9}
{"Timestamp":1666801228,"Value":19116.9}
{"Timestamp":1666801259,"Value":19117.2}
{"Timestamp":1666801289,"Value":19117}
{"Timestamp":1666801319,"Value":19117}
{"Timestamp":1666801349,"Value":19116.8}
{"Timestamp":1666801379,"Value":19116.9}
{"Timestamp":1666801409,"Value":19116.4}
{"Timestamp":1666801439,"Value":19116.4}
{"Timestamp":1666801469,"Value":19116}
{"Timestamp":1666801499,"Value":19115.8}
{"Timestamp":1666801529,"Value":19115.7}
{"Timestamp":1666801559,"Value":19115.8}
{"Timestamp":1666801589,"Value":19115.4}
{"Timestamp":1666801619,"Value":19115}
{"Timestamp":1666801649,"Value":19114.8}
{"Timestamp":1666801679,"Value":19114.7}
{"Timestamp":1666801709,"Value":19114.7}
{"Timestamp":1666801739,"Value":19114.6}
{"Timestamp":1666801769,"Value":19114.8}
{"Timestamp":1666801799,"Value":19115.2}
{"Timestamp":1666801829,"Value":19115.4}
{"Timestamp":1666801859,"Value":19115}
{"Timestamp":1666801889,"Value":19115.3}
{"Timestamp":1666801919,"Value":19115.5}
{"Timestamp":1666801949,"Value":19114.7}
{"Timestamp":1666801979,"Value":19114.7}
{"Timestamp":1666802009,"Value":19114.5}
{"Timestamp":1666802039,"Value":19114.7}
{"Timestamp":1666802069,"Value":19114.9}
{"Timestamp":1666802099,"Value":19114.9}
{"Timestamp":1666802129,"Value":19114.2}
{"Timestamp":1666802159,"Value":19114.5}
{"Timestamp":1666802189,"Value":19114}
{"Timestamp":1666802219,"Value":19114.6}
{"Timestamp":1666802249,"Value":19114.7}
{"Timestamp":1666802279,"Value":19114.9}
{"Timestamp":1666802309,"Value":19115.1}
{"Timestamp":1666802339,"Value":19115.4}
{"Timestamp":1666802369,"Value":19115.5}
{"Timestamp":1666802399,"Value":19115}
{"Timestamp":1666802429,"Value":19115.1}
{"Timestamp":1666802459,"Value":19115.4}
{"Timestamp":1666802489,"Value":19115.5}
{"Timestamp":1666802519,"Value":19115.5}
{"Timestamp":1666802549,"Value":19115.5}
{"Timestamp":1666802579,"Value":19115.9}
{"Timestamp":1666802609,"Value":19116}
{"Timestamp":1666802639,"Value":19115.8}
{"Timestamp":1666802669,"Value":19115.2}
{"Timestamp":1666802699,"Value":19115}
{"Timestamp":1666802729,"Value":19115.1}
{"Timestamp":1666802759,"Value":19114.5}
{"Timestamp":1666802789,"Value":19115.1}
{"Timestamp":1666802819,"Value":19115.5}
{"Timestamp":1666802849,"Value":19115.5}
{"Timestamp":1666802879,"Value":19115.8}
{"Timestamp":1666802909,"Value":19115.8}
{"Timestamp":1666802939,"Value":19116.1}
{"Timestamp":1666802969,"Value":19115.5}
{"Timestamp":1666802998,"Value":19115.9}
{"Timestamp":1666803029,"Value":19115.7}
{"Timestamp":1666803059,"Value":19115.9}
{"Timestamp":1666803089,"Value":19115.9}
{"Timestamp":1666803119,"Value":19116.8}
{"Timestamp":1666803149,"Value":19116.7}
{"Timestamp":1666803179,"Value":19116.8}
{"Timestamp":1666803209,"Value":19116.8}
{"Timestamp":1666803239,"Value":19117}
{"Timestamp":1666803269,"Value":19116.7}
{"Timestamp":1666803299,"Value":19116}
{"Timestamp":1666803329,"Value":19116}
{"Timestamp":1666803359,"Value":19115.7}
{"Timestamp":1666803389,"Value":19115.7}
{"Timestamp":1666803419,"Value":19115.8}
{"Timestamp":1666803449,"Value":19115.5}
{"Timestamp":1666803479,"Value":19115.8}
{"Timestamp":1666803509,"Value":19116.1}
{"Timestamp":1666803539,"Value":19116.2}
{"Timestamp":1666803569,"Value":19116}
{"Timestamp":1666803599,"Value":19115.7}
{"Timestamp":1666803629,"Value":19115.5}
{"Timestamp":1666803659,"Value":19115.2}
{"Timestamp":1666803689,"Value":19115.6}
{"Timestamp":1666803719,"Value":19115}
{"Timestamp":1666803749,"Value":19114.9}
{"Timestamp":1666803779,"Value":19115.3}
{"Timestamp":1666803809,"Value":19115.5}
{"Timestamp":1666803839,"Value":19114.9}
{"Timestamp":1666803869,"Value":19114}
{"Timestamp":1666803899,"Value":19114}
{"Timestamp":1666803929,"Value":19114.6}
{"Timestamp":1666803959,"Value":19115.4}
{"Timestamp":1666803989,"Value":19115.1}
{"Timestamp":1666804019,"Value":19115.3}
{"Timestamp":1666804049,"Value":19115.3}
{"Timestamp":1666804079,"Value":19115.2}
{"Timestamp":1666804109,"Value":19114.8}
{"Timestamp":1666804139,"Value":19114.8}
{"Timestamp":1666804169,"Value":19114.6}
{"Timestamp":1666804199,"Value":19114.1}
{"Timestamp":1666804229,"Value":19113.9}
{"Timestamp":1666804259,"Value":19114}
{"Timestamp":1666804289,"Value":19114}
{"Timestamp":1666804319,"Value":19114.7}
{"Timestamp":1666804349,"Value":19115}
{"Timestamp":1666804379,"Value":19115}
{"Timestamp":1666804409,"Value":19115.1}
{"Timestamp":1666804439,"Value":19114.8}
{"Timestamp":1666804469,"Value":19114.4}
{"Timestamp":1666804499,"Value":19114.6}
{"Timestamp":1666804529,"Value":19114}
{"Timestamp":1666804559,"Value":19114.6}
{"Timestamp":1666804589,"Value":19114.4}
{"Timestamp":1666804619,"Value":19114.5}
{"Timestamp":1666804649,"Value":19114.5}
{"Timestamp":1666804679,"Value":19114.8}
{"Timestamp":1666804709,"Value":19114.7}
{"Timestamp":1666804739,"Value":19114.7}
{"Timestamp":1666804769,"Value":19113.8}
{"Timestamp":1666804799,"Value":19113.6}
{"Timestamp":1666804829,"Value":19113.6}
{"Timestamp":1666804859,"Value":19113.3}
{"Timestamp":1666804889,"Value":19113.8}
{"Timestamp":1666804919,"Value":19113.8}
{"Timestamp":1666804949,"Value":19114.2}
{"Timestamp":1666804979,"Value":19113.6}
{"Timestamp":1666805009,"Value":19113.4}
{"Timestamp":1666805039,"Value":19113.6}
{"Timestamp":1666805069,"Value":19113.9}
{"Timestamp":1666805099,"Value":19113.8}
{"Timestamp":1666805129,"Value":19113.3}
{"Timestamp":1666805159,"Value":19113.6}
{"Timestamp":1666805189,"Value":19113.5}
{"Timestamp":1666805219,"Value":19113.4}
{"Timestamp":1666805249,"Value":19113.6}
{"Timestamp":1666805279,"Value":19113.5}
{"Timestamp":1666805309,"Value":19113.2}
{"Timestamp":1666805339,"Value":19113}
{"Timestamp":1666805369,"Value":19112.9}
{"Timestamp":1666805399,"Value":19113}
{"Timestamp":1666805429,"Value":19112.6}
{"Timestamp":1666805459,"Value":19112.5}
{"Timestamp":1666805489,"Value":19112.8}
{"Timestamp":1666805519,"Value":19112.8}
{"Timestamp":1666805549,"Value":19112.8}
{"Timestamp":1666805579,"Value":19112.9}
{"Timestamp":1666805609,"Value":19112.8}
{"Timestamp":1666805639,"Value":19112.7}
{"Timestamp":1666805669,"Value":19112.7}
{"Timestamp":1666805699,"Value":19112.5}
{"Timestamp":1666805729,"Value":19112.8}
{"Timestamp":1666805759,"Value":19112.9}
{"Timestamp":1666805789,"Value":19113}
{"Timestamp":1666805819,"Value":19112.9}
{"Timestamp":1666805849,"Value":19112.7}
{"Timestamp":1666805879,"Value":19112.7}
{"Timestamp":1666805909,"Value":19112.2}
{"Timestamp":1666805939,"Value":19112.1}
{"Timestamp":1666805969,"Value":19112.2}
{"Timestamp":1666805999,"Value":19111.9}
{"Timestamp":1666806029,"Value":19112}
{"Timestamp":1666806059,"Value":19112}
{"Timestamp":1666806089,"Value":19112.2}
{"Timestamp":1666806119,"Value":19112}
{"Timestamp":1666806149,"Value":19111.5}
{"Timestamp":1666806179,"Value":19111.5}
{"Timestamp":1666806209,"Value":19111.7}
{"Timestamp":1666806239,"Value":19111.2}
{"Timestamp":1666806269,"Value":19111.1}
{"Timestamp":1666806299,"Value":19111.2}
{"Timestamp":1666806329,"Value":19110.8}
{"Timestamp":1666806359,"Value":19111.4}
{"Timestamp":1666806389,"Value":19111.4}
{"Timestamp":1666806419,"Value":19111.1}
{"Timestamp":1666806449,"Value":19110.9}
{"Timestamp":1666806479,"Value":19111.3}
{"Timestamp":1666806509,"Value":19111.6}
{"Timestamp":1666806539,"Value":19112.3}
{"Timestamp":1666806569,"Value":19112}
{"Timestamp":1666806599,"Value":19111.7}
{"Timestamp":1666806629,"Value":19111.3}
{"Timestamp":1666806659,"Value":19111.2}
{"Timestamp":1666806689,"Value":19111.3}
{"Timestamp":1666806719,"Value":19111.4}
{"Timestamp":1666806749,"Value":19110.9}
{"Timestamp":1666806779,"Value":19111}
{"Timestamp":1666806809,"Value":19111.1}
{"Timestamp":1666806839,"Value":19111.7}
{"Timestamp":1666806869,"Value":19111.9}
{"Timestamp":1666806899,"Value":19112.4}
{"Timestamp":1666806929,"Value":19112}
{"Timestamp":1666806959,"Value":19111.9}
{"Timestamp":1666806989,"Value":19112.3}
{"Timestamp":1666807019,"Value":19111.9}
{"Timestamp":1666807049,"Value":19112.5}
{"Timestamp":1666807079,"Value":19112.3}
{"Timestamp":1666807109,"Value":19112.4}
{"Timestamp":1666807139,"Value":19112.1}
{"Timestamp":1666807169,"Value":19112.6}
{"Timestamp":1666807199,"Value":19112.1}
{"Timestamp":1666807229,"Value":19111.9}
{"Timestamp":1666807259,"Value":19111.8}
{"Timestamp":1666807289,"Value":19111.9}
{"Timestamp":1666807319,"Value":19111.9}
{"Timestamp":1666807349,"Value":19112}
{"Timestamp":1666807379,"Value":19111.5}
{"Timestamp":1666807409,"Value":19111.3}
{"Timestamp":1666807439,"Value":19111}
{"Timestamp":1666807469,"Value":19111}
{"Timestamp":1666807499,"Value":19111.1}
{"Timestamp":1666807529,"Value":19111.2}
{"Timestamp":1666807559,"Value":19111.4}
{"Timestamp":1666807589,"Value":19111.2}
{"Timestamp":1666807619,"Value":19110.9}
{"Timestamp":1666807649,"Value":19111.6}
{"Timestamp":1666807679,"Value":19111.1}
{"Timestamp":1666807709,"Value":19111.2}
{"Timestamp":1666807739,"Value":19111}
{"Timestamp":1666807769,"Value":19110.8}
{"Timestamp":1666807799,"Value":19110.7}
{"Timestamp":1666807829,"Value":19110.3}
{"Timestamp":1666807859,"Value":19110.7}
{"Timestamp":1666807889,"Value":19111.1}
{"Timestamp":1666807919,"Value":19111.1}
{"Timestamp":1666807949,"Value":19110.9}
{"Timestamp":1666807979,"Value":19111}
{"Timestamp":1666808009,"Value":19110.9}
{"Timestamp":1666808039,"Value":19110.8}
{"Timestamp":1666808069,"Value":19110.1}
{"Timestamp":1666808099,"Value":19110}
{"Timestamp":1666808129,"Value":19109.9}
{"Timestamp":1666808159,"Value":19109.9}
{"Timestamp":1666808189,"Value":19110}
{"Timestamp":1666808219,"Value":19110.2}
{"Timestamp":1666808249,"Value":19110.4}
{"Timestamp":1666808279,"Value":19110.1}
{"Timestamp":1666808309,"Value":19110.2}
{"Timestamp":1666808339,"Value":19110.3}
{"Timestamp":1666808369,"Value":19110.4}
{"Timestamp":1666808399,"Value":19110.5}
{"Timestamp":1666808429,"Value":19110.8}
{"Timestamp":1666808459,"Value":19110.7}
{"Timestamp":1666808489,"Value":19110.6}
{"Timestamp":1666808519,"Value":19110.8}
{"Timestamp":1666808549,"Value":19111}
{"Timestamp":1666808579,"Value":19111.2}
{"Timestamp":1666808609,"Value":19111.1}
{"Timestamp":1666808639,"Value":19111.1}
{"Timestamp":1666808669,"Value":}
{"Timestamp":1666808699,"Value":19110.2}
{"Timestamp":1666808729,"Value":19110.6}
{"Timestamp":1666808759,"Value":19110.3}
{"Timestamp":1666808789,"Value":19110.4}
{"Timestamp":1666808819,"Value":19110.5}
{"Timestamp":1666808849,"Value":19110.6}
{"Timestamp":1666808879,"Value":19110.4}
{"Timestamp":1666808909,"Value":19109.8}
{"Timestamp":1666808939,"Value":19109.9}
{"Timestamp":1666808969,"Value":19109.7}
{"Timestamp":1666808999,"Value":19109.7}
{"Timestamp":1666809029,"Value":19109.4}
{"Timestamp":1666809059,"Value":19109.4}
{"Timestamp":1666809089,"Value":19109.7}
{"Timestamp":1666809119,"Value":19110.1}
{"Timestamp":1666809149,"Value":19110}
{"Timestamp":1666809179,"Value":19110.8}
{"Timestamp":1666809209,"Value":19110.8}
{"Timestamp":1666809239,"Value":19110.5}
{"Timestamp":1666809269,"Value":19109.8}
{"Timestamp":1666809299,"Value":19110.7}
{"Timestamp":1666809329,"Value":19110.3}
{"Timestamp":1666809359,"Value":19110.1}
{"Timestamp":1666809389,"Value":19110.4}
{"Timestamp":1666809419,"Value":19110.8}
{"Timestamp":1666809449,"Value":19111}
{"Timestamp":1666809479,"Value":19111}
{"Timestamp":1666809509,"Value":19110.7}
{"Timestamp":1666809539,"Value":19109.8}
{"Timestamp":1666809569,"Value":19109.7}
{"Timestamp":1666809599,"Value":19110}
{"Timestamp":1666809629,"Value":19110}
{"Timestamp":1666809659,"Value":19110.4}
{"Timestamp":1666809689,"Value":19110.5}
{"Timestamp":1666809719,"Value":19110.2}
{"Timestamp":1666809749,"Value":19109.4}
{"Timestamp":1666809779,"Value":19109.6}
{"Timestamp":1666809809,"Value":19109.8}
{"Timestamp":1666809839,"Value":19109.6}
{"Timestamp":1666809869,"Value":19109.3}
{"Timestamp":1666809899,"Value":19109.4}
{"Timestamp":1666809929,"Value":19109.3}
{"Timestamp":1666809959,"Value":19109.7}
{"Timestamp":1666809989,"Value":19109.9}
{"Timestamp":1666810019,"Value":19109.9}
{"Timestamp":1666810049,"Value":19109.6}
{"Timestamp":1666810079,"Value":19109.8}
{"Timestamp":1666810109,"Value":19109.6}
{"Timestamp":1666810139,"Value":19110}
{"Timestamp":1666810169,"Value":19110.5}
{"Timestamp":1666810199,"Value":19110.5}
{"Timestamp":1666810229,"Value":19110.3}
{"Timestamp":1666810259,"Value":19110.4}
{"Timestamp":1666810289,"Value":19110.3}
{"Timestamp":1666810319,"Value":19110.4}
{"Timestamp":1666810349,"Value":19109.9}
{"Timestamp":1666810379,"Value":19109.8}
{"Timestamp":1666810409,"Value":19109.3}
{"Timestamp":1666810439,"Value":19109.8}
{"Timestamp":1666810469,"Value":19109.8}
{"Timestamp":1666810499,"Value":19109.5}
{"Timestamp":1666810529,"Value":19109.4}
{"Timestamp":1666810559,"Value":19109.2}
{"Timestamp":1666810589,"Value":19109.9}
{"Timestamp":1666810619,"Value":19109.6}
{"Timestamp":1666810649,"Value":19109.4}
{"Timestamp":1666810679,"Value":19108.7}
{"Timestamp":1666810709,"Value":19108.8}
{"Timestamp":1666810739,"Value":19108.6}
{"Timestamp":1666810769,"Value":19109.1}
{"Timestamp":1666810799,"Value":19109.2}
{"Timestamp":1666810829,"Value":19108.6}
{"Timestamp":1666810859,"Value":19108.9}
{"Timestamp":1666810889,"Value":19109.2}
{"Timestamp":1666810919,"Value":19109.1}
{"Timestamp":1666810949,"Value":19109.3}
{"Timestamp":1666810979,"Value":19109.3}
{"Timestamp":1666811009,"Value":19109.4}
{"Timestamp":1666811039,"Value":19109.4}
{"Timestamp":1666811069,"Value":19109.4}
{"Timestamp":1666811099,"Value":19109.6}
{"Timestamp":1666811129,"Value":19109.4}
{"Timestamp":1666811159,"Value":19109.6}
{"Timestamp":1666811189,"Value":19109.3}
{"Timestamp":1666811219,"Value":19109.1}
{"Timestamp":1666811249,"Value":19109.2}
{"Timestamp":1666811279,"Value":19109}
{"Timestamp":1666811309,"Value":19108.9}
{"Timestamp":1666811339,"Value":19108.9}
{"Timestamp":1666811369,"Value":19109.1}
{"Timestamp":1666811399,"Value":19109.2}
{"Timestamp":1666811429,"Value":19108.3}
{"Timestamp":1666811459,"Value":19108.7}
{"Timestamp":1666811489,"Value":19108.8}
{"Timestamp":1666811519,"Value":19108.7}
{"Timestamp":1666811549,"Value":19108.3}
{"Timestamp":1666811579,"Value":19108.7}
{"Timestamp":1666811609,"Value":19108.5}
{"Timestamp":1666811639,"Value":19108.2}
{"Timestamp":1666811669,"Value":19107.9}
{"Timestamp":1666811699,"Value":19108}
{"Timestamp":1666811729,"Value":19107.7}
{"Timestamp":1666811759,"Value":19107.8}
{"Timestamp":1666811789,"Value":19108}
{"Timestamp":1666811819,"Value":19107.9}
{"Timestamp":1666811849,"Value":19108.2}
{"Timestamp":1666811879,"Value":19108.9}
{"Timestamp":1666811909,"Value":19108.6}
{"Timestamp":1666811939,"Value":19108.7}
{"Timestamp":1666811969,"Value":19108.9}
{"Timestamp":1666811999,"Value":19109}
{"Timestamp":1666812029,"Value":19108.8}
{"Timestamp":1666812059,"Value":19108.5}
{"Timestamp":1666812089,"Value":19108.3}
{"Timestamp":1666812119,"Value":19108.5}
{"Timestamp":1666812149,"Value":19108.4}
{"Timestamp":1666812179,"Value":19108}
{"Timestamp":1666812209,"Value":19108.1}
{"Timestamp":1666812239,"Value":19108.1}
{"Timestamp":1666812269,"Value":19108.2}
{"Timestamp":1666812299,"Value":19108}
{"Timestamp":1666812329,"Value":19107.6}
{"Timestamp":1666812359,"Value":19107.7}
{"Timestamp":1666812389,"Value":19107.7}
{"Timestamp":1666812419,"Value":19107.4}
{"Timestamp":1666812449,"Value":19107}
{"Timestamp":1666812479,"Value":19107.6}
{"Timestamp":1666812509,"Value":19107.7}
{"Timestamp":1666812539,"Value":19108}
{"Timestamp":1666812569,"Value":19107.7}
{"Timestamp":1666812599,"Value":19107.4}
{"Timestamp":1666812629,"Value":19107.6}
{"Timestamp":1666812659,"Value":19107.8}
{"Timestamp":1666812689,"Value":19107.5}
{"Timestamp":1666812719,"Value":19107.6}
{"Timestamp":1666812749,"Value":19107.6}
{"Timestamp":1666812779,"Value":19108}
{"Timestamp":1666812809,"Value":19108.2}
{"Timestamp":1666812839,"Value":19108.2}
{"Timestamp":1666812869,"Value":19108.1}
{"Timestamp":1666812899,"Value":19108}
{"Timestamp":1666812929,"Value":19107.9}
{"Timestamp":1666812959,"Value":19108.4}
{"Timestamp":1666812989,"Value":19107.7}
{"Timestamp":1666813019,"Value":19108}
{"Timestamp":1666813049,"Value":19107.6}
{"Timestamp":1666813079,"Value":19107.5}
{"Timestamp":1666813109,"Value":19107.4}
{"Timestamp":1666813139,"Value":19107.9}
{"Timestamp":1666813169,"Value":19107.5}
{"Timestamp":1666813199,"Value":19107.4}
{"Timestamp":1666813229,"Value":19107.2}
{"Timestamp":1666813259,"Value":19107.6}
{"Timestamp":1666813289,"Value":19107.6}
{"Timestamp":1666813319,"Value":19107.8}
{"Timestamp":1666813349,"Value":19108.1}
{"Timestamp":1666813379,"Value":19108.3}
{"Timestamp":1666813409,"Value":19108}
{"Timestamp":1666813439,"Value":19107.8}
{"Timestamp":1666813469,"Value":19108.1}
{"Timestamp":1666813499,"Value":19107.7}
{"Timestamp":1666813529,"Value":19107.7}
{"Timestamp":1666813559,"Value":19108.1}
{"Timestamp":1666813589,"Value":19108.1}
{"Timestamp":1666813619,"Value":19108.3}
{"Timestamp":1666813649,"Value":19108.2}
{"Timestamp":1666813679,"Value":19108.1}
{"Timestamp":1666813709,"Value":19108}
{"Timestamp":1666813738,"Value":19108.3}
{"Timestamp":1666813769,"Value":19108.8}
{"Timestamp":1666813799,"Value":19108.5}
{"Timestamp":1666813829,"Value":19107.8}
{"Timestamp":1666813859,"Value":19107.4}
{"Timestamp":1666813889,"Value":19107.4}
{"Timestamp":1666813919,"Value":19108}
{"Timestamp":1666813949,"Value":19108.1}
{"Timestamp":1666813979,"Value":19108.3}
{"Timestamp":1666814009,"Value":19107.7}
{"Timestamp":1666814039,"Value":19107.8}
{"Timestamp":1666814069,"Value":19107.8}
{"Timestamp":1666814099,"Value":19107.4}
{"Timestamp":1666814129,"Value":19106.9}
{"Timestamp":1666814159,"Value":19107.3}
{"Timestamp":1666814189,"Value":19107.8}
{"Timestamp":1666814219,"Value":19107.7}
{"Timestamp":1666814249,"Value":19108}
{"Timestamp":1666814279,"Value":19107.7}
{"Timestamp":1666814309,"Value":19107.4}
{"Timestamp":1666814339,"Value":19107.6}
{"Timestamp":1666814369,"Value":19107.4}
{"Timestamp":1666814399,"Value":19107.6}
{"Timestamp":1666814429,"Value":19107.7}
{"Timestamp":1666814459,"Value":19107.9}
{"Timestamp":1666814489,"Value":19107.9}
{"Timestamp":1666814519,"Value":19107.9}
{"Timestamp":1666814549,"Value":19108}
{"Timestamp":1666814579,"Value":19107.8}
{"Timestamp":1666814609,"Value":19107.5}
{"Timestamp":1666814639,"Value":19107.7}
{"Timestamp":1666814669,"Value":19108.5}
{"Timestamp":1666814699,"Value":19108.3}
{"Timestamp":1666814729,"Value":19107.4}
{"Timestamp":1666814759,"Value":19107.9}
{"Timestamp":1666814789,"Value":19108}
{"Timestamp":1666814819,"Value":19107.6}
{"Timestamp":1666814849,"Value":19109}
{"Timestamp":1666814879,"Value":19109.3}
{"Timestamp":1666814909,"Value":19109}
{"Timestamp":1666814939,"Value":19109}
{"Timestamp":1666814969,"Value":19108.8}
{"Timestamp":1666814999,"Value":19108.7}
{"Timestamp":1666815029,"Value":19108.5}
{"Timestamp":1666815059,"Value":19108.4}
{"Timestamp":1666815089,"Value":19109}
{"Timestamp":1666815119,"Value":19108.9}
{"Timestamp":1666815149,"Value":19108.8}
{"Timestamp":1666815179,"Value":19108.6}
{"Timestamp":1666815209,"Value":19109.1}
{"Timestamp":1666815239,"Value":19108.9}
{"Timestamp":1666815269,"Value":19109}
{"Timestamp":1666815299,"Value":19109.1}
{"Timestamp":1666815329,"Value":19109.3}
{"Timestamp":1666815359,"Value":19109.4}
{"Timestamp":1666815389,"Value":19109.7}
{"Timestamp":1666815419,"Value":19109.6}
{"Timestamp":1666815449,"Value":19109.8}
{"Timestamp":1666815479,"Value":19109.8}
{"Timestamp":1666815509,"Value":19109.7}
{"Timestamp":1666815539,"Value":19110}
{"Timestamp":1666815569,"Value":19109.6}
{"Timestamp":1666815599,"Value":19109.3}
{"Timestamp":1666815629,"Value":19109.3}
{"Timestamp":1666815659,"Value":19109.1}
{"Timestamp":1666815689,"Value":19109.1}
{"Timestamp":1666815719,"Value":19108.9}
{"Timestamp":1666815749,"Value":19109.2}
{"Timestamp":1666815779,"Value":19109.1}
{"Timestamp":1666815809,"Value":19109}
{"Timestamp":1666815839,"Value":19109.3}
{"Timestamp":1666815869,"Value":19109}
{"Timestamp":1666815899,"Value":19108.6}
{"Timestamp":1666815929,"Value":19108}
{"Timestamp":1666815959,"Value":19108.1}
{"Timestamp":1666815989,"Value":19108.2}
{"Timestamp":1666816019,"Value":19108.4}
{"Timestamp":1666816049,"Value":19108.3}
{"Timestamp":1666816079,"Value":19108.4}
{"Timestamp":1666816109,"Value":19108.3}
{"Timestamp":1666816139,"Value":19108.3}
{"Timestamp":1666816169,"Value":19108.2}
{"Timestamp":1666816199,"Value":19108.3}
{"Timestamp":1666816229,"Value":19107.9}
{"Timestamp":1666816259,"Value":}
{"Timestamp":1666816289,"Value":19108.3}
{"Timestamp":1666816319,"Value":19108.2}
{"Timestamp":1666816349,"Value":19108.1}
{"Timestamp":1666816379,"Value":19107.7}
{"Timestamp":1666816409,"Value":19108.2}
{"Timestamp":1666816439,"Value":19107.5}
{"Timestamp":1666816469,"Value":19107.5}
{"Timestamp":1666816499,"Value":19107.9}
{"Timestamp":1666816529,"Value":19107.3}
{"Timestamp":1666816559,"Value":19107.3}
{"Timestamp":1666816589,"Value":19108.1}
{"Timestamp":1666816619,"Value":19108.2}
{"Timestamp":1666816649,"Value":19108.2}
{"Timestamp":1666816679,"Value":19108.1}
{"Timestamp":1666816709,"Value":19107.5}
{"Timestamp":1666816739,"Value":19107.9}
{"Timestamp":1666816769,"Value":19107.7}
{"Timestamp":1666816799,"Value":19107.4}
{"Timestamp":1666816829,"Value":19107.9}
{"Timestamp":1666816859,"Value":19107.9}
{"Timestamp":1666816889,"Value":19107.7}
{"Timestamp":1666816919,"Value":19108.1}
{"Timestamp":1666816949,"Value":19108.3}
{"Timestamp":1666816979,"Value":19107.9}
{"Timestamp":1666817009,"Value":19108}
{"Timestamp":1666817039,"Value":19108.1}
{"Timestamp":1666817069,"Value":19108.5}
{"Timestamp":1666817099,"Value":19108.5}
{"Timestamp":1666817129,"Value":19108.3}
{"Timestamp":1666817159,"Value":19108.7}
{"Timestamp":1666817189,"Value":19108.6}
{"Timestamp":1666817219,"Value":19108.5}
{"Timestamp":1666817249,"Value":19108.4}
{"Timestamp":1666817279,"Value":19108.6}
{"Timestamp":1666817309,"Value":19108.3}
{"Timestamp":1666817339,"Value":19108.3}
{"Timestamp":1666817369,"Value":19108.2}
{"Timestamp":1666817399,"Value":19108}
{"Timestamp":1666817429,"Value":19107.7}
{"Timestamp":1666817459,"Value":19107.4}
{"Timestamp":1666817489,"Value":19107.1}
{"Timestamp":1666817519,"Value":19107.1}
{"Timestamp":1666817549,"Value":19107}
{"Timestamp":1666817579,"Value":19107.4}
{"Timestamp":1666817609,"Value":19107.4}
{"Timestamp":1666817639,"Value":19107.5}
{"Timestamp":1666817669,"Value":19108}
{"Timestamp":1666817699,"Value":19108.4}
{"Timestamp":1666817729,"Value":19107.7}
{"Timestamp":1666817759,"Value":19107.4}
{"Timestamp":1666817789,"Value":19107.3}
{"Timestamp":1666817819,"Value":19107.1}
{"Timestamp":1666817849,"Value":19106.9}
{"Timestamp":1666817879,"Value":19107.4}
{"Timestamp":1666817909,"Value":19107.2}
{"Timestamp":1666817939,"Value":19107.3}
{"Timestamp":1666817969,"Value":19107.6}
{"Timestamp":1666817999,"Value":19107.3}
{"Timestamp":1666818029,"Value":19107.1}
{"Timestamp":1666818059,"Value":19106.3}
{"Timestamp":1666818089,"Value":19106.4}
{"Timestamp":1666818119,"Value":19106.3}
{"Timestamp":1666818149,"Value":19106.5}
{"Timestamp":1666818179,"Value":19106.3}
{"Timestamp":1666818209,"Value":19106.8}
{"Timestamp":1666818239,"Value":19106.6}
{"Timestamp":1666818269,"Value":19106.5}
{"Timestamp":1666818299,"Value":19106.4}
{"Timestamp":1666818329,"Value":19106.3}
{"Timestamp":1666818359,"Value":19106.2}
{"Timestamp":1666818389,"Value":19106.3}
{"Timestamp":1666818419,"Value":19106.8}
{"Timestamp":1666818449,"Value":19107}
{"Timestamp":1666818479,"Value":19106.2}
{"Timestamp":1666818509,"Value":19106.1}
{"Timestamp":1666818539,"Value":19106.7}
{"Timestamp":1666818569,"Value":19106}
{"Timestamp":1666818599,"Value":19106.4}
{"Timestamp":1666818629,"Value":19106.4}
{"Timestamp":1666818659,"Value":19106.2}
{"Timestamp":1666818689,"Value":19106.5}
{"Timestamp":1666818719,"Value":19106.8}
{"Timestamp":1666818749,"Value":19106.6}
{"Timestamp":1666818779,"Value":19106.9}
{"Timestamp":1666818809,"Value":19106.6}
{"Timestamp":1666818839,"Value":19106.1}
{"Timestamp":1666818869,"Value":19106.1}
{"Timestamp":1666818899,"Value":19105.8}
{"Timestamp":1666818929,"Value":19105.7}
{"Timestamp":1666818959,"Value":19105.9}
{"Timestamp":1666818989,"Value":19105.8}
{"Timestamp":1666819019,"Value":19105.8}
{"Timestamp":1666819049,"Value":19105.6}
{"Timestamp":1666819079,"Value":19105.5}
{"Timestamp":1666819109,"Value":19105.8}
{"Timestamp":1666819139,"Value":19105.6}
{"Timestamp":1666819169,"Value":19105.3}
{"Timestamp":1666819199,"Value":19105.3}
{"Timestamp":1666819229,"Value":19105.8}
{"Timestamp":1666819259,"Value":19106.1}
{"Timestamp":1666819289,"Value":19106.1}
{"Timestamp":1666819319,"Value":19106.1}
{"Timestamp":1666819349,"Value":19106.4}
{"Timestamp":1666819379,"Value":19106.5}
{"Timestamp":1666819409,"Value":19106.2}
{"Timestamp":1666819439,"Value":19105.8}
{"Timestamp":1666819469,"Value":19105.6}
{"Timestamp":1666819499,"Value":19106.2}
{"Timestamp":1666819529,"Value":19106}
{"Timestamp":1666819559,"Value":19106.3}
{"Timestamp":1666819589,"Value":19106.6}
{"Timestamp":1666819619,"Value":19106.1}
{"Timestamp":1666819649,"Value":19106.1}
{"Timestamp":1666819679,"Value":19106}
{"Timestamp":1666819709,"Value":19106.2}
{"Timestamp":1666819739,"Value":19106.8}
{"Timestamp":1666819769,"Value":19106.8}
{"Timestamp":1666819799,"Value":19106.2}
{"Timestamp":1666819829,"Value":19106.1}
{"Timestamp":1666819859,"Value":19105.6}
{"Timestamp":1666819889,"Value":19105.2}
{"Timestamp":1666819919,"Value":19105.2}
{"Timestamp":1666819949,"Value":19105.5}
{"Timestamp":1666819979,"Value":19106}
{"Timestamp":1666820009,"Value":19105.9}
{"Timestamp":1666820039,"Value":19105.9}
{"Timestamp":1666820069,"Value":19105.9}
{"Timestamp":1666820099,"Value":19106.1}
{"Timestamp":1666820129,"Value":19106.1}
{"Timestamp":1666820159,"Value":19106.2}
{"Timestamp":1666820189,"Value":19106.6}
{"Timestamp":1666820219,"Value":19106.8}
{"Timestamp":1666820249,"Value":19107.1}
{"Timestamp":1666820279,"Value":19107.1}
{"Timestamp":1666820309,"Value":19107}
{"Timestamp":1666820339,"Value":19107.2}
{"Timestamp":1666820369,"Value":19107.1}
{"Timestamp":1666820399,"Value":19107}
{"Timestamp":1666820429,"Value":19107.1}
{"Timestamp":1666820459,"Value":19106.8}
{"Timestamp":1666820489,"Value":19106.5}
{"Timestamp":1666820519,"Value":19106.6}
{"Timestamp":1666820549,"Value":19106.6}
{"Timestamp":1666820579,"Value":19106.6}
{"Timestamp":1666820609,"Value":19106.8}
{"Timestamp":1666820639,"Value":19106.9}
{"Timestamp":1666820669,"Value":19106.7}
{"Timestamp":1666820699,"Value":19107}
{"Timestamp":1666820729,"Value":19106.9}
{"Timestamp":1666820759,"Value":19106.6}
{"Timestamp":1666820789,"Value":19106.6}
{"Timestamp":1666820819,"Value":19106.4}
{"Timestamp":1666820849,"Value":19106.3}
{"Timestamp":1666820879,"Value":19106.1}
{"Timestamp":1666820909,"Value":19106.1}
{"Timestamp":1666820939,"Value":19106}
{"Timestamp":1666820969,"Value":19106.3}
{"Timestamp":1666820999,"Value":19106.2}
{"Timestamp":1666821029,"Value":19106.5}
{"Timestamp":1666821059,"Value":19106.4}
{"Timestamp":1666821089,"Value":19106.8}
{"Timestamp":1666821119,"Value":19106.8}
{"Timestamp":1666821149,"Value":19106.7}
{"Timestamp":1666821179,"Value":19106.6}
{"Timestamp":1666821209,"Value":19106.7}
{"Timestamp":1666821239,"Value":19106.3}
{"Timestamp":1666821269,"Value":19106.3}
{"Timestamp":1666821299,"Value":19106.1}
{"Timestamp":1666821329,"Value":19105.8}
{"Timestamp":1666821359,"Value":19105.8}
{"Timestamp":1666821389,"Value":19105.7}
{"Timestamp":1666821419,"Value":19105.5}
{"Timestamp":1666821449,"Value":19105.8}
{"Timestamp":1666821479,"Value":19105.9}
{"Timestamp":1666821509,"Value":19106}
{"Timestamp":1666821539,"Value":19105.9}
{"Timestamp":1666821569,"Value":19105.8}
{"Timestamp":1666821599,"Value":19105.6}
{"Timestamp":1666821629,"Value":19105.5}
{"Timestamp":1666821659,"Value":19105.2}
{"Timestamp":1666821689,"Value":19105.8}
{"Timestamp":1666821719,"Value":19105.7}
{"Timestamp":1666821749,"Value":19105.7}
{"Timestamp":1666821779,"Value":19106}
{"Timestamp":1666821809,"Value":19106.3}
{"Timestamp":1666821839,"Value":19106.4}
{"Timestamp":1666821869,"Value":19105.6}
{"Timestamp":1666821899,"Value":19106.5}
{"Timestamp":1666821929,"Value":19105.9}
{"Timestamp":1666821959,"Value":19105.2}
{"Timestamp":1666821989,"Value":19105.6}
{"Timestamp":1666822019,"Value":19105.4}
{"Timestamp":1666822049,"Value":19105.6}
{"Timestamp":1666822079,"Value":19105.7}
{"Timestamp":1666822109,"Value":19105.7}
{"Timestamp":1666822139,"Value":19105.7}
{"Timestamp":1666822169,"Value":19105.2}
{"Timestamp":1666822199,"Value":19105.4}
{"Timestamp":1666822229,"Value":19105.3}
{"Timestamp":1666822259,"Value":19105.5}
{"Timestamp":1666822289,"Value":19105.7}
{"Timestamp":1666822319,"Value":19106.2}
{"Timestamp":1666822349,"Value":19106.2}
{"Timestamp":1666822379,"Value":19105.9}
{"Timestamp":1666822409,"Value":19106.3}
{"Timestamp":1666822439,"Value":19105.6}
{"Timestamp":1666822469,"Value":19105.8}
{"Timestamp":1666822499,"Value":19105.3}
{"Timestamp":1666822529,"Value":19105.2}
{"Timestamp":1666822559,"Value":19105.7}
{"Timestamp":1666822589,"Value":19105.9}
{"Timestamp":1666822619,"Value":19105.8}
{"Timestamp":1666822649,"Value":19105.5}
{"Timestamp":1666822679,"Value":19105}
{"Timestamp":1666822709,"Value":19104.9}
{"Timestamp":1666822739,"Value":19105.4}
{"Timestamp":1666822769,"Value":19105}
{"Timestamp":1666822799,"Value":19104.8}
{"Timestamp":1666822829,"Value":19104.5}
{"Timestamp":1666822859,"Value":19105.4}
{"Timestamp":1666822889,"Value":19105.2}
{"Timestamp":1666822919,"Value":19105.5}
{"Timestamp":1666822949,"Value":19105}
{"Timestamp":1666822979,"Value":19104.8}
{"Timestamp":1666823009,"Value":19105}
{"Timestamp":1666823039,"Value":19105.2}
{"Timestamp":1666823069,"Value":19105.4}
{"Timestamp":1666823099,"Value":19105.2}
{"Timestamp":1666823129,"Value":19105}
{"Timestamp":1666823159,"Value":19105}
{"Timestamp":1666823189,"Value":}
{"Timestamp":1666823219,"Value":19104.8}
{"Timestamp":1666823249,"Value":19104.8}
{"Timestamp":1666823279,"Value":19105}
{"Timestamp":1666823309,"Value":19105.1}
{"Timestamp":1666823339,"Value":19105.1}
{"Timestamp":1666823369,"Value":19105.3}
{"Timestamp":1666823399,"Value":19105.2}
{"Timestamp":1666823429,"Value":19104.7}
{"Timestamp":1666823459,"Value":19104.8}
{"Timestamp":1666823489,"Value":19104.6}
{"Timestamp":1666823519,"Value":19104.6}
{"Timestamp":1666823549,"Value":19104.8}
{"Timestamp":1666823579,"Value":19104.6}
{"Timestamp":1666823609,"Value":19105.5}
{"Timestamp":1666823639,"Value":19105.3}
{"Timestamp":1666823669,"Value":19105.1}
{"Timestamp":1666823699,"Value":19105}
{"Timestamp":1666823729,"Value":19104.9}
{"Timestamp":1666823759,"Value":19105.1}
{"Timestamp":1666823789,"Value":19105.2}
{"Timestamp":1666823819,"Value":19105.2}
{"Timestamp":1666823849,"Value":19105.2}
{"Timestamp":1666823879,"Value":19105.3}
{"Timestamp":1666823909,"Value":19105.8}
{"Timestamp":1666823939,"Value":19105.7}
{"Timestamp":1666823969,"Value":19105.5}
{"Timestamp":1666823999,"Value":19105.7}
{"Timestamp":1666824029,"Value":19105.4}
{"Timestamp":1666824059,"Value":19105.7}
{"Timestamp":1666824089,"Value":19105.3}
{"Timestamp":1666824119,"Value":19105.5}
{"Timestamp":1666824149,"Value":19105.4}
{"Timestamp":1666824179,"Value":19105.6}
{"Timestamp":1666824209,"Value":19105.5}
{"Timestamp":1666824239,"Value":19105.4}
{"Timestamp":1666824269,"Value":19105.6}
{"Timestamp":1666824299,"Value":19105.4}
{"Timestamp":1666824329,"Value":19105.4}
{"Timestamp":1666824359,"Value":19105.2}
{"Timestamp":1666824389,"Value":19104.6}
{"Timestamp":1666824419,"Value":19104.5}
{"Timestamp":1666824449,"Value":19104.3}
{"Timestamp":1666824479,"Value":19104.9}
{"Timestamp":1666824509,"Value":19104.9}
{"Timestamp":1666824539,"Value":19104.6}
{"Timestamp":1666824569,"Value":19104.2}
{"Timestamp":1666824599,"Value":19104.4}
{"Timestamp":1666824629,"Value":19104.4}
{"Timestamp":1666824659,"Value":19104.4}
{"Timestamp":1666824689,"Value":19105.1}
{"Timestamp":1666824719,"Value":19105.4}
{"Timestamp":1666824749,"Value":19105.1}
{"Timestamp":1666824779,"Value":19105.2}
{"Timestamp":1666824809,"Value":19105}
{"Timestamp":1666824839,"Value":19105}
{"Timestamp":1666824869,"Value":19104.8}
{"Timestamp":1666824899,"Value":19104.6}
{"Timestamp":1666824929,"Value":19104.1}
{"Timestamp":1666824959,"Value":19104.5}
{"Timestamp":1666824989,"Value":19104.6}
{"Timestamp":1666825019,"Value":19104.4}
{"Timestamp":1666825049,"Value":19104.4}
{"Timestamp":1666825079,"Value":19104.1}
{"Timestamp":1666825109,"Value":19104.3}
{"Timestamp":1666825139,"Value":19104.4}
{"Timestamp":1666825169,"Value":19104.3}
{"Timestamp":1666825199,"Value":19104.6}
{"Timestamp":1666825229,"Value":19104}
{"Timestamp":1666825259,"Value":19104.4}
{"Timestamp":1666825289,"Value":19104}
{"Timestamp":1666825319,"Value":19103.6}
{"Timestamp":1666825349,"Value":19103.9}
{"Timestamp":1666825379,"Value":19103.8}
{"Timestamp":1666825409,"Value":19103.8}
{"Timestamp":1666825439,"Value":19104.4}
{"Timestamp":1666825469,"Value":19105}
{"Timestamp":1666825499,"Value":19104.9}
{"Timestamp":1666825529,"Value":19103.7}
{"Timestamp":1666825559,"Value":19103.7}
{"Timestamp":1666825589,"Value":19103.7}
{"Timestamp":1666825619,"Value":19103.9}
{"Timestamp":1666825649,"Value":19103.7}
{"Timestamp":1666825679,"Value":19104}
{"Timestamp":1666825709,"Value":19103.9}
{"Timestamp":1666825739,"Value":19103.7}
{"Timestamp":1666825769,"Value":19103.7}
{"Timestamp":1666825799,"Value":19103.7}
{"Timestamp":1666825829,"Value":19103.8}
{"Timestamp":1666825859,"Value":19104.1}
{"Timestamp":1666825889,"Value":19104}
{"Timestamp":1666825919,"Value":19104.2}
{"Timestamp":1666825949,"Value":19104.2}
{"Timestamp":1666825979,"Value":19104}
{"Timestamp":1666826009,"Value":19104}
{"Timestamp":1666826039,"Value":19103.7}
{"Timestamp":1666826069,"Value":19103.7}
{"Timestamp":1666826099,"Value":19103.9}
{"Timestamp":1666826129,"Value":19103.9}
{"Timestamp":1666826159,"Value":19104}
{"Timestamp":1666826189,"Value":19103.7}
{"Timestamp":1666826219,"Value":19103.3}
{"Timestamp":1666826249,"Value":19103.2}
{"Timestamp":1666826279,"Value":19103}
{"Timestamp":1666826309,"Value":19103.8}
{"Timestamp":1666826339,"Value":19104}
{"Timestamp":1666826369,"Value":19103.4}
{"Timestamp":1666826399,"Value":19103.7}
{"Timestamp":1666826429,"Value":19103.7}
{"Timestamp":1666826459,"Value":19103.7}
{"Timestamp":1666826489,"Value":19103.9}
{"Timestamp":1666826519,"Value":19103.6}
{"Timestamp":1666826549,"Value":19103.7}
{"Timestamp":1666826579,"Value":19103.9}
{"Timestamp":1666826609,"Value":19103.9}
{"Timestamp":1666826639,"Value":19103.8}
{"Timestamp":1666826669,"Value":19103.8}
{"Timestamp":1666826699,"Value":19103.8}
{"Timestamp":1666826729,"Value":19103.3}
{"Timestamp":1666826759,"Value":19103.6}
{"Timestamp":1666826789,"Value":19103.8}
{"Timestamp":1666826819,"Value":19104.1}
{"Timestamp":1666826849,"Value":19103.9}
{"Timestamp":1666826879,"Value":19103.9}
{"Timestamp":1666826909,"Value":19103.9}
{"Timestamp":1666826939,"Value":19103.8}
{"Timestamp":1666826969,"Value":19103.8}
{"Timestamp":1666826999,"Value":19103.6}
{"Timestamp":1666827029,"Value":19103.3}
{"Timestamp":1666827059,"Value":19103.2}
{"Timestamp":1666827089,"Value":19103.2}
{"Timestamp":1666827119,"Value":19103.2}
{"Timestamp":1666827149,"Value":19103.2}
{"Timestamp":1666827179,"Value":19103.6}
{"Timestamp":1666827209,"Value":19104.2}
{"Timestamp":1666827239,"Value":19103.9}
{"Timestamp":1666827269,"Value":19103.8}
{"Timestamp":1666827299,"Value":19103.9}
{"Timestamp":1666827329,"Value":19103.6}
{"Timestamp":1666827359,"Value":19104}
{"Timestamp":1666827389,"Value":19104.3}
{"Timestamp":1666827419,"Value":19103.5}
{"Timestamp":1666827449,"Value":19103.5}
{"Timestamp":1666827479,"Value":19104.1}
{"Timestamp":1666827509,"Value":19104.1}
{"Timestamp":1666827539,"Value":19104.5}
{"Timestamp":1666827569,"Value":19103.9}
{"Timestamp":1666827599,"Value":19104.3}
{"Timestamp":1666827629,"Value":19104.1}
{"Timestamp":1666827659,"Value":19104.2}
{"Timestamp":1666827689,"Value":}
{"Timestamp":1666827719,"Value":19104.1}
{"Timestamp":1666827749,"Value":19104.1}
{"Timestamp":1666827779,"Value":19103.8}
{"Timestamp":1666827809,"Value":19103.8}
{"Timestamp":1666827839,"Value":19103.7}
{"Timestamp":1666827869,"Value":19103.5}
{"Timestamp":1666827899,"Value":19104.3}
{"Timestamp":1666827929,"Value":19104.1}
{"Timestamp":1666827959,"Value":19104}
{"Timestamp":1666827989,"Value":19104}
{"Timestamp":1666828019,"Value":19103.8}
{"Timestamp":1666828049,"Value":19103.7}
{"Timestamp":1666828079,"Value":19104}
{"Timestamp":1666828109,"Value":19104}
{"Timestamp":1666828139,"Value":19104}
{"Timestamp":1666828169,"Value":19103.9}
{"Timestamp":1666828199,"Value":19104}
{"Timestamp":1666828229,"Value":19103.7}
{"Timestamp":1666828259,"Value":19103.9}
{"Timestamp":1666828289,"Value":19104.2}
{"Timestamp":1666828319,"Value":19104}
{"Timestamp":1666828349,"Value":19103.9}
{"Timestamp":1666828379,"Value":19104.4}
{"Timestamp":1666828409,"Value":19104.2}
{"Timestamp":1666828439,"Value":19104}
{"Timestamp":1666828469,"Value":19103.4}
{"Timestamp":1666828499,"Value":19103.7}
{"Timestamp":1666828529,"Value":19103.4}
{"Timestamp":1666828559,"Value":19103.5}
{"Timestamp":1666828589,"Value":19103.5}
{"Timestamp":1666828618,"Value":19103.5}
{"Timestamp":1666828649,"Value":19103.9}
{"Timestamp":1666828679,"Value":19103.8}
{"Timestamp":1666828709,"Value":19103.9}
{"Timestamp":1666828739,"Value":19104.2}
{"Timestamp":1666828769,"Value":19104.2}
{"Timestamp":1666828799,"Value":19104.7}
{"Timestamp":1666828829,"Value":19104}
{"Timestamp":1666828859,"Value":19103.2}
{"Timestamp":1666828889,"Value":19103.3}
{"Timestamp":1666828919,"Value":19103.1}
{"Timestamp":1666828949,"Value":19103.1}
{"Timestamp":1666828979,"Value":19103.5}
{"Timestamp":1666829009,"Value":19103.2}
{"Timestamp":1666829039,"Value":19103.9}
{"Timestamp":1666829069,"Value":19104}
{"Timestamp":1666829099,"Value":19104.3}
{"Timestamp":1666829129,"Value":19104.1}
{"Timestamp":1666829159,"Value":19103.9}
{"Timestamp":1666829189,"Value":19103.3}
{"Timestamp":1666829219,"Value":19103.5}
{"Timestamp":1666829249,"Value":19103.2}
{"Timestamp":1666829279,"Value":19103.1}
{"Timestamp":1666829309,"Value":19103.5}
{"Timestamp":1666829339,"Value":19103.4}
{"Timestamp":1666829369,"Value":19103.4}
{"Timestamp":1666829399,"Value":19103.8}
{"Timestamp":1666829429,"Value":19103.3}
{"Timestamp":1666829459,"Value":19103.1}
{"Timestamp":1666829489,"Value":19103.3}
{"Timestamp":1666829519,"Value":19103.6}
{"Timestamp":1666829549,"Value":19103.9}
{"Timestamp":1666829579,"Value":19103.5}
{"Timestamp":1666829609,"Value":19103.7}
{"Timestamp":1666829639,"Value":19103.6}
{"Timestamp":1666829669,"Value":19103.6}
{"Timestamp":1666829699,"Value":19103.9}
{"Timestamp":1666829729,"Value":19103.4}
{"Timestamp":1666829759,"Value":19102.9}
{"Timestamp":1666829789,"Value":19102.8}
{"Timestamp":1666829819,"Value":19102.8}
{"Timestamp":1666829849,"Value":19102.9}
{"Timestamp":1666829879,"Value":19102.9}
{"Timestamp":1666829909,"Value":19103}
{"Timestamp":1666829939,"Value":19102.7}
{"Timestamp":1666829969,"Value":19103}
{"Timestamp":1666829999,"Value":19102.7}
{"Timestamp":1666830029,"Value":19102.4}
{"Timestamp":1666830059,"Value":19102.5}
{"Timestamp":1666830089,"Value":19103.1}
{"Timestamp":1666830119,"Value":19103.2}
{"Timestamp":1666830149,"Value":19103.3}
{"Timestamp":1666830179,"Value":19103.2}
{"Timestamp":1666830209,"Value":19103.4}
{"Timestamp":1666830239,"Value":19103.4}
{"Timestamp":1666830269,"Value":19103.5}
{"Timestamp":1666830299,"Value":19103.2}
{"Timestamp":1666830329,"Value":19102.8}
{"Timestamp":1666830359,"Value":19102.8}
{"Timestamp":1666830389,"Value":19103.9}
{"Timestamp":1666830419,"Value":19103.6}
{"Timestamp":1666830449,"Value":19103.6}
{"Timestamp":1666830479,"Value":19103.6}
{"Timestamp":1666830509,"Value":19103.8}
{"Timestamp":1666830539,"Value":19103.9}
{"Timestamp":1666830569,"Value":19103.8}
{"Timestamp":1666830599,"Value":19103.8}
{"Timestamp":1666830629,"Value":19103.4}
{"Timestamp":1666830659,"Value":19103.5}
{"Timestamp":1666830689,"Value":19103.3}
{"Timestamp":1666830719,"Value":19102.9}
{"Timestamp":1666830749,"Value":19102.9}
{"Timestamp":1666830779,"Value":19103}
{"Timestamp":1666830809,"Value":19103.1}
{"Timestamp":1666830839,"Value":19103.1}
{"Timestamp":1666830869,"Value":19103}
{"Timestamp":1666830899,"Value":19102.9}
{"Timestamp":1666830929,"Value":19103.1}
{"Timestamp":1666830959,"Value":19103.6}
{"Timestamp":1666830989,"Value":19103.5}
{"Timestamp":1666831019,"Value":19103.4}
{"Timestamp":1666831049,"Value":19103.7}
{"Timestamp":1666831079,"Value":19103.5}
{"Timestamp":1666831109,"Value":19103.5}
{"Timestamp":1666831139,"Value":19103}
{"Timestamp":1666831169,"Value":19103.1}
{"Timestamp":1666831199,"Value":19103.2}
{"Timestamp":1666831229,"Value":19103.3}
{"Timestamp":1666831259,"Value":19103.4}
{"Timestamp":1666831289,"Value":19103.6}
{"Timestamp":1666831319,"Value":}
{"Timestamp":1666831349,"Value":19103.3}
{"Timestamp":1666831379,"Value":19103.2}
{"Timestamp":1666831409,"Value":19103.5}
{"Timestamp":1666831439,"Value":19103.1}
{"Timestamp":1666831469,"Value":19103.3}
{"Timestamp":1666831499,"Value":19102.9}
{"Timestamp":1666831529,"Value":19102.8}
{"Timestamp":1666831559,"Value":19103.1}
{"Timestamp":1666831589,"Value":19102.9}
{"Timestamp":1666831619,"Value":19103.2}
{"Timestamp":1666831649,"Value":19103}
{"Timestamp":1666831679,"Value":19103}
{"Timestamp":1666831709,"Value":19103}
{"Timestamp":1666831739,"Value":19103}
{"Timestamp":1666831769,"Value":19102.9}
{"Timestamp":1666831799,"Value":19103.1}
{"Timestamp":1666831829,"Value":19102.6}
{"Timestamp":1666831859,"Value":19102.8}
{"Timestamp":1666831889,"Value":19102.8}
{"Timestamp":1666831919,"Value":19102.9}
{"Timestamp":1666831949,"Value":19102.9}
{"Timestamp":1666831979,"Value":19102.7}
{"Timestamp":1666832009,"Value":19103}
{"Timestamp":1666832039,"Value":19102.8}
{"Timestamp":1666832069,"Value":19103.5}
{"Timestamp":1666832099,"Value":19103.1}
{"Timestamp":1666832129,"Value":19102.7}
{"Timestamp":1666832159,"Value":19102.5}
{"Timestamp":1666832189,"Value":19102.3}
{"Timestamp":1666832219,"Value":19102.5}
{"Timestamp":1666832249,"Value":19102.3}
{"Timestamp":1666832279,"Value":19102.2}
{"Timestamp":1666832309,"Value":19102.3}
{"Timestamp":1666832339,"Value":19103}
{"Timestamp":1666832369,"Value":19102.6}
{"Timestamp":1666832399,"Value":19102.6}
{"Timestamp":1666832429,"Value":19102.6}
{"Timestamp":1666832459,"Value":19102.4}
{"Timestamp":1666832489,"Value":19102.4}
{"Timestamp":1666832519,"Value":19102.1}
{"Timestamp":1666832548,"Value":19101.6}
{"Timestamp":1666832579,"Value":19101.8}
{"Timestamp":1666832609,"Value":19102.1}
{"Timestamp":1666832639,"Value":19102.5}
{"Timestamp":1666832669,"Value":19102.6}
{"Timestamp":1666832699,"Value":19102.6}
{"Timestamp":1666832729,"Value":19102.1}
{"Timestamp":1666832759,"Value":19102.1}
{"Timestamp":1666832789,"Value":19101.7}
{"Timestamp":1666832819,"Value":19102}
{"Timestamp":1666832849,"Value":19101.9}
{"Timestamp":1666832879,"Value":19102.1}
{"Timestamp":1666832909,"Value":19101.9}
{"Timestamp":1666832939,"Value":19101.9}
{"Timestamp":1666832969,"Value":19102.1}
{"Timestamp":1666832999,"Value":19102}
{"Timestamp":1666833029,"Value":19101.7}
{"Timestamp":1666833059,"Value":19101.9}
{"Timestamp":1666833089,"Value":19102}
{"Timestamp":1666833119,"Value":19101.9}
{"Timestamp":1666833149,"Value":19101.7}
{"Timestamp":1666833179,"Value":19101.8}
{"Timestamp":1666833209,"Value":19102}
{"Timestamp":1666833239,"Value":19102.3}
{"Timestamp":1666833269,"Value":19102.3}
{"Timestamp":1666833299,"Value":19102.1}
{"Timestamp":1666833329,"Value":19101.9}
{"Timestamp":1666833359,"Value":19102.1}
{"Timestamp":1666833389,"Value":19102}
{"Timestamp":1666833419,"Value":19102.1}
{"Timestamp":1666833449,"Value":19102.1}
{"Timestamp":1666833479,"Value":19102.5}
{"Timestamp":1666833509,"Value":19102.4}
{"Timestamp":1666833539,"Value":19102.2}
{"Timestamp":1666833569,"Value":19102.1}
{"Timestamp":1666833599,"Value":19102.2}
{"Timestamp":1666833629,"Value":19102.1}
{"Timestamp":1666833659,"Value":19102.1}
{"Timestamp":1666833689,"Value":19102.1}
{"Timestamp":1666833719,"Value":19102.2}
{"Timestamp":1666833749,"Value":19102.1}
{"Timestamp":1666833779,"Value":19101.9}
{"Timestamp":1666833809,"Value":19102}
{"Timestamp":1666833839,"Value":19101.9}
{"Timestamp":1666833869,"Value":19101.9}
{"Timestamp":1666833899,"Value":19101.8}
{"Timestamp":1666833929,"Value":19101.7}
{"Timestamp":1666833959,"Value":19102.3}
{"Timestamp":1666833989,"Value":19102.4}
{"Timestamp":1666834019,"Value":19102.5}
{"Timestamp":1666834049,"Value":19102.4}
{"Timestamp":1666834079,"Value":19102.5}
{"Timestamp":1666834109,"Value":19102.3}
{"Timestamp":1666834139,"Value":19102.5}
{"Timestamp":1666834169,"Value":19102.9}
{"Timestamp":1666834199,"Value":19102.8}
{"Timestamp":1666834229,"Value":19102}
{"Timestamp":1666834259,"Value":19101.7}
{"Timestamp":1666834289,"Value":19102.1}
{"Timestamp":1666834319,"Value":19102.4}
{"Timestamp":1666834349,"Value":19102.7}
{"Timestamp":1666834379,"Value":19102.5}
{"Timestamp":1666834409,"Value":19102.4}
{"Timestamp":1666834439,"Value":19102.6}
{"Timestamp":1666834469,"Value":19102.2}
{"Timestamp":1666834499,"Value":19101.7}
{"Timestamp":1666834529,"Value":19101.3}
{"Timestamp":1666834559,"Value":19102}
{"Timestamp":1666834589,"Value":19102}
{"Timestamp":1666834619,"Value":19102.4}
{"Timestamp":1666834649,"Value":19102.3}
{"Timestamp":1666834679,"Value":19101.9}
{"Timestamp":1666834709,"Value":19101.4}
{"Timestamp":1666834739,"Value":19101.5}
{"Timestamp":1666834769,"Value":19101.4}
{"Timestamp":1666834799,"Value":19101.3}
{"Timestamp":1666834829,"Value":19101.7}
{"Timestamp":1666834859,"Value":19102.3}
{"Timestamp":1666834889,"Value":19102.3}
{"Timestamp":1666834919,"Value":19102.4}
{"Timestamp":1666834949,"Value":19102.4}
{"Timestamp":1666834979,"Value":19102.1}
{"Timestamp":1666835009,"Value":19102.5}
{"Timestamp":1666835039,"Value":19102.4}
{"Timestamp":1666835069,"Value":19101.6}
{"Timestamp":1666835098,"Value":19101.5}
{"Timestamp":1666835129,"Value":19101.5}
{"Timestamp":1666835159,"Value":19101.3}
{"Timestamp":1666835189,"Value":19102}
{"Timestamp":1666835219,"Value":19102.2}
{"Timestamp":1666835249,"Value":19102.3}
{"Timestamp":1666835279,"Value":19102.4}
{"Timestamp":1666835309,"Value":19102.4}
{"Timestamp":1666835339,"Value":19102.4}
{"Timestamp":1666835369,"Value":19102.4}
{"Timestamp":1666835399,"Value":19102.7}
{"Timestamp":1666835429,"Value":19103.1}
{"Timestamp":1666835459,"Value":19102.7}
{"Timestamp":1666835489,"Value":19102.8}
{"Timestamp":1666835519,"Value":19103.2}
{"Timestamp":1666835549,"Value":19102.4}
{"Timestamp":1666835579,"Value":19102.4}
{"Timestamp":1666835609,"Value":19102.3}
{"Timestamp":1666835639,"Value":19102.2}
{"Timestamp":1666835669,"Value":19102.3}
{"Timestamp":1666835699,"Value":19102.2}
{"Timestamp":1666835729,"Value":19102.4}
{"Timestamp":1666835759,"Value":19102.4}
{"Timestamp":1666835789,"Value":19102.5}
{"Timestamp":1666835819,"Value":19102.3}
{"Timestamp":1666835849,"Value":19102.3}
{"Timestamp":1666835879,"Value":19102}
{"Timestamp":1666835909,"Value":19101.7}
{"Timestamp":1666835939,"Value":19101.7}
{"Timestamp":1666835969,"Value":19101.8}
{"Timestamp":1666835999,"Value":19102.1}
{"Timestamp":1666836029,"Value":19101.8}
{"Timestamp":1666836059,"Value":19101.7}
{"Timestamp":1666836089,"Value":19101.9}
{"Timestamp":1666836119,"Value":19101.9}
{"Timestamp":1666836149,"Value":19102}
{"Timestamp":1666836179,"Value":19101.7}
{"Timestamp":1666836209,"Value":19101.8}
{"Timestamp":1666836239,"Value":19102}
{"Timestamp":1666836269,"Value":19102.1}
{"Timestamp":1666836299,"Value":19101.8}
{"Timestamp":1666836329,"Value":19101.7}
{"Timestamp":1666836359,"Value":19101.7}
{"Timestamp":1666836389,"Value":19101.4}
{"Timestamp":1666836419,"Value":19101.5}
{"Timestamp":1666836449,"Value":19101.7}
{"Timestamp":1666836479,"Value":19101.7}
{"Timestamp":1666836509,"Value":19101.5}
{"Timestamp":1666836539,"Value":19101.6}
{"Timestamp":1666836569,"Value":19101.7}
{"Timestamp":1666836599,"Value":19102.1}
{"Timestamp":1666836629,"Value":19101.5}
{"Timestamp":1666836659,"Value":19101.6}
{"Timestamp":1666836689,"Value":19101.7}
{"Timestamp":1666836719,"Value":19101.6}
{"Timestamp":1666836749,"Value":19101.4}
{"Timestamp":1666836779,"Value":19101.4}
{"Timestamp":1666836809,"Value":19102.2}
{"Timestamp":1666836839,"Value":19102.4}
{"Timestamp":1666836869,"Value":19102}
{"Timestamp":1666836899,"Value":19101.8}
{"Timestamp":1666836929,"Value":19101.7}
{"Timestamp":1666836959,"Value":19101.8}
{"Timestamp":1666836989,"Value":19102}
{"Timestamp":1666837019,"Value":19101.5}
{"Timestamp":1666837049,"Value":19101.6}
{"Timestamp":1666837079,"Value":19101}
{"Timestamp":1666837109,"Value":19100.9}
{"Timestamp":1666837139,"Value":19100.8}
{"Timestamp":1666837169,"Value":19101.2}
{"Timestamp":1666837199,"Value":19101.8}
{"Timestamp":1666837229,"Value":19101.7}
{"Timestamp":1666837259,"Value":19101.8}
{"Timestamp":1666837289,"Value":19101.7}
{"Timestamp":1666837319,"Value":19101.9}
{"Timestamp":1666837349,"Value":19102.2}
{"Timestamp":1666837379,"Value":19102}
{"Timestamp":1666837409,"Value":19101.9}
{"Timestamp":1666837439,"Value":19101.9}
{"Timestamp":1666837469,"Value":19102.2}
{"Timestamp":1666837499,"Value":19102}
{"Timestamp":1666837529,"Value":19102}
{"Timestamp":1666837559,"Value":19102}
{"Timestamp":1666837589,"Value":19101.8}
{"Timestamp":1666837619,"Value":19101.4}
{"Timestamp":1666837649,"Value":19101.3}
{"Timestamp":1666837679,"Value":19101.4}
{"Timestamp":1666837709,"Value":19102}
{"Timestamp":1666837739,"Value":19101.4}
{"Timestamp":1666837769,"Value":19101.3}
{"Timestamp":1666837799,"Value":19101.3}
{"Timestamp":1666837829,"Value":19101.3}
{"Timestamp":1666837859,"Value":19100.8}
{"Timestamp":1666837889,"Value":19101.1}
{"Timestamp":1666837919,"Value":19101}
{"Timestamp":1666837949,"Value":19101}
{"Timestamp":1666837979,"Value":19100.9}
{"Timestamp":1666838009,"Value":19100.9}
{"Timestamp":1666838039,"Value":19101}
{"Timestamp":1666838069,"Value":19101.3}
{"Timestamp":1666838099,"Value":19101.5}
{"Timestamp":1666838129,"Value":19101.3}
{"Timestamp":1666838159,"Value":19101.3}
{"Timestamp":1666838189,"Value":19101.4}
{"Timestamp":1666838219,"Value":19101.4}
{"Timestamp":1666838249,"Value":19102.1}
{"Timestamp":1666838279,"Value":19102.2}
{"Timestamp":1666838309,"Value":19102.1}
{"Timestamp":1666838339,"Value":19102.1}
{"Timestamp":1666838369,"Value":19102}
{"Timestamp":1666838399,"Value":19102.1}
{"Timestamp":1666838429,"Value":19101.8}
{"Timestamp":1666838459,"Value":19101.5}
{"Timestamp":1666838489,"Value":19101.9}
{"Timestamp":1666838519,"Value":19101.4}
{"Timestamp":1666838549,"Value":19101}
{"Timestamp":1666838579,"Value":19101.2}
{"Timestamp":1666838609,"Value":19101.1}
{"Timestamp":1666838639,"Value":19101.1}
{"Timestamp":1666838669,"Value":19101.4}
{"Timestamp":1666838699,"Value":19101.5}
{"Timestamp":1666838729,"Value":19101.2}
{"Timestamp":1666838759,"Value":19101.9}
{"Timestamp":1666838789,"Value":19101.7}
{"Timestamp":1666838819,"Value":19101.1}
{"Timestamp":1666838849,"Value":19101.2}
{"Timestamp":1666838879,"Value":19101.3}
{"Timestamp":1666838909,"Value":19101.6}
{"Timestamp":1666838939,"Value":19101.7}
{"Timestamp":1666838969,"Value":19101.5}
{"Timestamp":1666838999,"Value":19101.5}
{"Timestamp":1666839029,"Value":19101.3}
{"Timestamp":1666839059,"Value":19101.6}
{"Timestamp":1666839089,"Value":19101.4}
{"Timestamp":1666839119,"Value":19101.5}
{"Timestamp":1666839149,"Value":19101.4}
{"Timestamp":1666839179,"Value":19101.4}
{"Timestamp":1666839209,"Value":19101.4}
{"Timestamp":1666839238,"Value":19101.3}
{"Timestamp":1666839269,"Value":19101.7}
{"Timestamp":1666839299,"Value":19102}
{"Timestamp":1666839329,"Value":19101.7}
{"Timestamp":1666839359,"Value":19101.9}
{"Timestamp":1666839389,"Value":19102.1}
{"Timestamp":1666839419,"Value":19102.3}
{"Timestamp":1666839449,"Value":19102.1}
{"Timestamp":1666839479,"Value":19102.1}
{"Timestamp":1666839509,"Value":19102.1}
{"Timestamp":1666839539,"Value":19102.1}
{"Timestamp":1666839569,"Value":19102}
{"Timestamp":1666839599,"Value":19102.1}
{"Timestamp":1666839629,"Value":19101.9}
{"Timestamp":1666839659,"Value":19102.1}
{"Timestamp":1666839689,"Value":19102}
{"Timestamp":1666839719,"Value":19102.1}
{"Timestamp":1666839749,"Value":19102}
{"Timestamp":1666839779,"Value":19101.3}
{"Timestamp":1666839809,"Value":19101.5}
{"Timestamp":1666839839,"Value":19101.7}
{"Timestamp":1666839869,"Value":19101.7}
{"Timestamp":1666839899,"Value":19101.9}
{"Timestamp":1666839920,"Value":19101.5}
{"Timestamp":1666839959,"Value":16979.2}
{"Timestamp":1666839989,"Value":19101.7}
{"Timestamp":1666840018,"Value":19101.3}
{"Timestamp":1666840049,"Value":19101.4}
{"Timestamp":1666840079,"Value":19101.2}
{"Timestamp":1666840109,"Value":19101.3}
{"Timestamp":1666840139,"Value":19101.6}
{"Timestamp":1666840169,"Value":19101.3}
{"Timestamp":1666840199,"Value":19101.5}
{"Timestamp":1666840229,"Value":19101.7}
{"Timestamp":1666840259,"Value":19102.1}
{"Timestamp":1666840289,"Value":19102.3}
{"Timestamp":1666840319,"Value":19102.1}
{"Timestamp":1666840349,"Value":19102.2}
{"Timestamp":1666840379,"Value":19102.2}
{"Timestamp":1666840409,"Value":19102.3}
{"Timestamp":1666840439,"Value":19102.4}
{"Timestamp":1666840469,"Value":19102.5}
{"Timestamp":1666840499,"Value":19102.3}
{"Timestamp":1666840529,"Value":19102.2}
{"Timestamp":1666840559,"Value":19102.4}
{"Timestamp":1666840589,"Value":19102.3}
{"Timestamp":1666840619,"Value":19102.5}
{"Timestamp":1666840649,"Value":19102.5}
{"Timestamp":1666840679,"Value":19102.4}
{"Timestamp":1666840709,"Value":19102}
{"Timestamp":1666840739,"Value":19101.4}
{"Timestamp":1666840769,"Value":19101.9}
{"Timestamp":1666840799,"Value":19101.9}
{"Timestamp":1666840829,"Value":19101.6}
{"Timestamp":1666840859,"Value":19101.6}
{"Timestamp":1666840889,"Value":19101.7}
{"Timestamp":1666840919,"Value":19101.9}
{"Timestamp":1666840949,"Value":19101.8}
{"Timestamp":1666840979,"Value":19101.8}
{"Timestamp":1666841009,"Value":19102}
{"Timestamp":1666841039,"Value":19102.4}
{"Timestamp":1666841069,"Value":19101.9}
{"Timestamp":1666841099,"Value":19102}
{"Timestamp":1666841129,"Value":19101.7}
{"Timestamp":1666841159,"Value":19100.8}
{"Timestamp":1666841189,"Value":19101.2}
{"Timestamp":1666841219,"Value":19101.6}
{"Timestamp":1666841249,"Value":19101.6}
{"Timestamp":1666841279,"Value":19101.5}
{"Timestamp":1666841309,"Value":19101.5}
{"Timestamp":1666841339,"Value":19101.5}
{"Timestamp":1666841369,"Value":19101.1}
{"Timestamp":1666841399,"Value":19101.1}
{"Timestamp":1666841429,"Value":19101}
{"Timestamp":1666841459,"Value":19101}
{"Timestamp":1666841489,"Value":19101.4}
{"Timestamp":1666841519,"Value":19101.5}
{"Timestamp":1666841549,"Value":19101.2}
{"Timestamp":1666841579,"Value":19101.6}
{"Timestamp":1666841609,"Value":19101.7}
{"Timestamp":1666841638,"Value":19101.2}
{"Timestamp":1666841669,"Value":19101.4}
{"Timestamp":1666841699,"Value":19101.6}
{"Timestamp":1666841729,"Value":19101.6}
{"Timestamp":1666841759,"Value":19101.5}
{"Timestamp":1666841789,"Value":19101.5}
{"Timestamp":1666841819,"Value":19101.3}
{"Timestamp":1666841849,"Value":19101.3}
{"Timestamp":1666841879,"Value":19101.7}
{"Timestamp":1666841909,"Value":19101.4}
{"Timestamp":1666841939,"Value":19101}
{"Timestamp":1666841969,"Value":19101.2}
{"Timestamp":1666841999,"Value":19101.2}
{"Timestamp":1666842029,"Value":19101.1}
{"Timestamp":1666842059,"Value":19101.1}
{"Timestamp":1666842089,"Value":19101.5}
{"Timestamp":1666842119,"Value":19101.3}
{"Timestamp":1666842149,"Value":19101.4}
{"Timestamp":1666842179,"Value":19101.5}
{"Timestamp":1666842209,"Value":19101.5}
{"Timestamp":1666842239,"Value":19101.4}
{"Timestamp":1666842269,"Value":19101.2}
{"Timestamp":1666842299,"Value":19101.1}
{"Timestamp":1666842328,"Value":19100.8}
{"Timestamp":1666842359,"Value":19100.9}
{"Timestamp":1666842389,"Value":19101.2}
{"Timestamp":1666842419,"Value":19101.2}
{"Timestamp":1666842449,"Value":19101.2}
{"Timestamp":1666842479,"Value":19100.9}
{"Timestamp":1666842509,"Value":19101.3}
{"Timestamp":1666842539,"Value":19101.4}
{"Timestamp":1666842569,"Value":19101.4}
{"Timestamp":1666842599,"Value":19101.8}
{"Timestamp":1666842629,"Value":19101.5}
{"Timestamp":1666842659,"Value":19101.6}
{"Timestamp":1666842689,"Value":19101.2}
{"Timestamp":1666842719,"Value":19101.1}
{"Timestamp":1666842749,"Value":19101.8}
{"Timestamp":1666842779,"Value":19102}
{"Timestamp":1666842809,"Value":19102.1}
{"Timestamp":1666842839,"Value":19101.9}
{"Timestamp":1666842869,"Value":19101.7}
{"Timestamp":1666842899,"Value":19101.4}
{"Timestamp":1666842929,"Value":19101}
{"Timestamp":1666842959,"Value":19101.2}
{"Timestamp":1666842989,"Value":19101.5}
{"Timestamp":1666843019,"Value":19101.3}
{"Timestamp":1666843049,"Value":19101.6}
{"Timestamp":1666843079,"Value":19101.6}
{"Timestamp":1666843109,"Value":19101.1}
{"Timestamp":1666843139,"Value":19101.4}
{"Timestamp":1666843169,"Value":19101.4}
{"Timestamp":1666843199,"Value":19101.7}
{"Timestamp":1666843229,"Value":19101}
{"Timestamp":1666843259,"Value":19101.5}
{"Timestamp":1666843289,"Value":19101.2}
{"Timestamp":1666843319,"Value":19101.1}
{"Timestamp":1666843349,"Value":19101.5}
{"Timestamp":1666843379,"Value":19101.5}
{"Timestamp":1666843409,"Value":19101.3}
{"Timestamp":1666843439,"Value":19101.2}
{"Timestamp":1666843469,"Value":19101.1}
{"Timestamp":1666843499,"Value":19101.7}
{"Timestamp":1666843529,"Value":19101.1}
{"Timestamp":1666843559,"Value":19101.8}
{"Timestamp":1666843589,"Value":19102}
{"Timestamp":1666843619,"Value":19102}
{"Timestamp":1666843649,"Value":19101.6}
{"Timestamp":1666843679,"Value":19101.6}
{"Timestamp":1666843709,"Value":19101.8}
{"Timestamp":1666843739,"Value":19101.7}
{"Timestamp":1666843769,"Value":19102}
{"Timestamp":1666843799,"Value":19101.6}
{"Timestamp":1666843829,"Value":19101.3}
{"Timestamp":1666843859,"Value":19101.2}
{"Timestamp":1666843889,"Value":19101.6}
{"Timestamp":1666843919,"Value":19101.5}
{"Timestamp":1666843949,"Value":19100.5}
{"Timestamp":1666843979,"Value":19100.5}
{"Timestamp":1666844009,"Value":19100.7}
{"Timestamp":1666844039,"Value":19100.7}
{"Timestamp":1666844069,"Value":19100.4}
{"Timestamp":1666844099,"Value":19100.8}
{"Timestamp":1666844129,"Value":19100.6}
{"Timestamp":1666844159,"Value":19100.7}
{"Timestamp":1666844189,"Value":19101.1}
{"Timestamp":1666844219,"Value":19101.2}
{"Timestamp":1666844249,"Value":19101.2}
{"Timestamp":1666844279,"Value":19101.1}
{"Timestamp":1666844309,"Value":19100.7}
{"Timestamp":1666844339,"Value":19100.9}
{"Timestamp":1666844369,"Value":19100.8}
{"Timestamp":1666844399,"Value":19100.6}
{"Timestamp":1666844429,"Value":19100.3}
{"Timestamp":1666844459,"Value":19100.6}
{"Timestamp":1666844489,"Value":19100.7}
{"Timestamp":1666844519,"Value":19100.7}
{"Timestamp":1666844549,"Value":19101}
{"Timestamp":1666844579,"Value":19101.8}
{"Timestamp":1666844609,"Value":19101.7}
{"Timestamp":1666844639,"Value":19101.4}
{"Timestamp":1666844669,"Value":19101.6}
{"Timestamp":1666844699,"Value":19101.4}
{"Timestamp":1666844729,"Value":19101.1}
{"Timestamp":1666844759,"Value":19101}
{"Timestamp":1666844789,"Value":19101.3}
{"Timestamp":1666844819,"Value":19101.2}
{"Timestamp":1666844849,"Value":19101.3}
{"Timestamp":1666844879,"Value":19101}
{"Timestamp":1666844909,"Value":19101.1}
{"Timestamp":1666844939,"Value":19101.2}
{"Timestamp":1666844969,"Value":19101.8}
{"Timestamp":1666844999,"Value":19101.7}
{"Timestamp":1666845029,"Value":19101}
{"Timestamp":1666845059,"Value":19100.9}
{"Timestamp":1666845089,"Value":19101.2}
{"Timestamp":1666845119,"Value":19101.2}
{"Timestamp":1666845149,"Value":19101.7}
{"Timestamp":1666845179,"Value":19101.1}
{"Timestamp":1666845209,"Value":19101.1}
{"Timestamp":1666845239,"Value":19101.1}
{"Timestamp":1666845269,"Value":19101}
{"Timestamp":1666845299,"Value":19100.8}
{"Timestamp":1666845328,"Value":19100.8}
{"Timestamp":1666845359,"Value":19100.5}
{"Timestamp":1666845389,"Value":19100.9}
{"Timestamp":1666845419,"Value":19101.1}
{"Timestamp":1666845449,"Value":19101}
{"Timestamp":1666845479,"Value":19101.2}
{"Timestamp":1666845509,"Value":19101.4}
{"Timestamp":1666845539,"Value":19101.6}
{"Timestamp":1666845569,"Value":19101.5}
{"Timestamp":1666845599,"Value":19101.5}
{"Timestamp":1666845629,"Value":19101.2}
{"Timestamp":1666845659,"Value":19101.6}
{"Timestamp":1666845689,"Value":19101}
{"Timestamp":1666845719,"Value":19101}
{"Timestamp":1666845749,"Value":19101.3}
{"Timestamp":1666845779,"Value":19101.1}
{"Timestamp":1666845809,"Value":19101}
{"Timestamp":1666845839,"Value":19100.9}
{"Timestamp":1666845869,"Value":19101.3}
{"Timestamp":1666845899,"Value":19101.8}
{"Timestamp":1666845929,"Value":19101.6}
{"Timestamp":1666845959,"Value":19101.5}
{"Timestamp":1666845989,"Value":19101.3}
{"Timestamp":1666846019,"Value":19101.2}
{"Timestamp":1666846049,"Value":19101.3}
{"Timestamp":1666846079,"Value":19101.1}
{"Timestamp":1666846109,"Value":19101.3}
{"Timestamp":1666846139,"Value":19101.2}
{"Timestamp":1666846169,"Value":19101.3}
{"Timestamp":1666846199,"Value":19101.8}
{"Timestamp":1666846229,"Value":19101.3}
{"Timestamp":1666846259,"Value":19101.6}
{"Timestamp":1666846289,"Value":19102}
{"Timestamp":1666846319,"Value":19102.1}
{"Timestamp":1666846349,"Value":19102.1}
{"Timestamp":1666846379,"Value":19101.9}
{"Timestamp":1666846409,"Value":19101.9}
{"Timestamp":1666846439,"Value":19101.7}
{"Timestamp":1666846469,"Value":19101.5}
{"Timestamp":1666846499,"Value":19101.6}
{"Timestamp":1666846529,"Value":19101.2}
{"Timestamp":1666846559,"Value":19101.6}
{"Timestamp":1666846589,"Value":19101.9}
{"Timestamp":1666846619,"Value":19101.8}
{"Timestamp":1666846649,"Value":19101.7}
{"Timestamp":1666846679,"Value":19101.4}
{"Timestamp":1666846709,"Value":19101.6}
{"Timestamp":1666846739,"Value":19101.8}
{"Timestamp":1666846769,"Value":19101.3}
{"Timestamp":1666846799,"Value":19100.9}
{"Timestamp":1666846829,"Value":19100.8}
{"Timestamp":1666846859,"Value":19100.6}
{"Timestamp":1666846889,"Value":19100.9}
{"Timestamp":1666846919,"Value":19101.1}
{"Timestamp":1666846949,"Value":19101.3}
{"Timestamp":1666846979,"Value":19101}
{"Timestamp":1666847009,"Value":19100.9}
{"Timestamp":1666847039,"Value":19100.9}
{"Timestamp":1666847069,"Value":19100.8}
{"Timestamp":1666847099,"Value":19100.7}
{"Timestamp":1666847129,"Value":19100.6}
{"Timestamp":1666847159,"Value":19101.1}
{"Timestamp":1666847189,"Value":19101.1}
{"Timestamp":1666847219,"Value":19101.1}
{"Timestamp":1666847249,"Value":19101.1}
{"Timestamp":1666847279,"Value":19101.2}
{"Timestamp":1666847309,"Value":19101.6}
{"Timestamp":1666847339,"Value":19101.7}
{"Timestamp":1666847369,"Value":19101.2}
{"Timestamp":1666847399,"Value":19101.2}
{"Timestamp":1666847429,"Value":19101.2}
{"Timestamp":1666847459,"Value":19101.5}
{"Timestamp":1666847489,"Value":19101.4}
{"Timestamp":1666847519,"Value":19101.4}
{"Timestamp":1666847549,"Value":19100.9}
{"Timestamp":1666847579,"Value":19101.5}
{"Timestamp":1666847609,"Value":19101.5}
{"Timestamp":1666847639,"Value":19101.6}
{"Timestamp":1666847669,"Value":19101.6}
{"Timestamp":1666847699,"Value":19101.1}
{"Timestamp":1666847729,"Value":19100.8}
{"Timestamp":1666847759,"Value":19101.1}
{"Timestamp":1666847789,"Value":19100.8}
{"Timestamp":1666847819,"Value":19100.7}
{"Timestamp":1666847849,"Value":19100.7}
{"Timestamp":1666847879,"Value":19100.9}
{"Timestamp":1666847909,"Value":19100.9}
{"Timestamp":1666847939,"Value":19101}
{"Timestamp":1666847969,"Value":19100.9}
{"Timestamp":1666847999,"Value":19100.8}
{"Timestamp":1666848029,"Value":19100.5}
{"Timestamp":1666848059,"Value":19101.1}
{"Timestamp":1666848089,"Value":19100.9}
{"Timestamp":1666848119,"Value":19100.7}
{"Timestamp":1666848149,"Value":19100.5}
{"Timestamp":1666848179,"Value":19101.2}
{"Timestamp":1666848209,"Value":19101.2}
{"Timestamp":1666848239,"Value":19101.1}
{"Timestamp":1666848269,"Value":19100.9}
{"Timestamp":1666848299,"Value":19101.2}
{"Timestamp":1666848329,"Value":19101}
{"Timestamp":1666848359,"Value":19101.1}
{"Timestamp":1666848389,"Value":19101.2}
{"Timestamp":1666848419,"Value":19101.1}
{"Timestamp":1666848449,"Value":19101}
{"Timestamp":1666848479,"Value":19101.3}
{"Timestamp":1666848509,"Value":19101.1}
{"Timestamp":1666848539,"Value":19101.4}
{"Timestamp":1666848569,"Value":19101.4}
{"Timestamp":1666848599,"Value":19101.5}
{"Timestamp":1666848629,"Value":19101.1}
{"Timestamp":1666848659,"Value":19100.8}
{"Timestamp":1666848689,"Value":19100.7}
{"Timestamp":1666848719,"Value":19100.1}
{"Timestamp":1666848749,"Value":19100.3}
{"Timestamp":1666848779,"Value":19100.6}
{"Timestamp":1666848809,"Value":19100.5}
{"Timestamp":1666848839,"Value":19100.3}
{"Timestamp":1666848869,"Value":19100.6}
{"Timestamp":1666848899,"Value":19100.5}
{"Timestamp":1666848928,"Value":19099.8}
{"Timestamp":1666848959,"Value":19100.1}
{"Timestamp":1666848989,"Value":19100.2}
{"Timestamp":1666849019,"Value":19100.4}
{"Timestamp":1666849049,"Value":19100.2}
{"Timestamp":1666849079,"Value":19100.2}
{"Timestamp":1666849109,"Value":19100.4}
{"Timestamp":1666849139,"Value":19100.5}
{"Timestamp":1666849169,"Value":19100.2}
{"Timestamp":1666849199,"Value":19100.6}
{"Timestamp":1666849229,"Value":19100.8}
{"Timestamp":1666849259,"Value":19100.6}
{"Timestamp":1666849289,"Value":19100.5}
{"Timestamp":1666849318,"Value":19100.6}
{"Timestamp":1666849349,"Value":19100.3}
{"Timestamp":1666849379,"Value":19100}
{"Timestamp":1666849409,"Value":19100.1}
{"Timestamp":1666849439,"Value":19100.3}
{"Timestamp":1666849469,"Value":19100.2}
{"Timestamp":1666849499,"Value":19100.1}
{"Timestamp":1666849529,"Value":19100.2}
{"Timestamp":1666849559,"Value":19100.1}
{"Timestamp":1666849589,"Value":19100.4}
{"Timestamp":1666849618,"Value":19100.7}
{"Timestamp":1666849649,"Value":19100.7}
{"Timestamp":1666849679,"Value":19100.6}
{"Timestamp":1666849709,"Value":19100.6}
{"Timestamp":1666849739,"Value":19100.8}
{"Timestamp":1666849769,"Value":19101.1}
{"Timestamp":1666849799,"Value":19101}
{"Timestamp":1666849829,"Value":19100.9}
{"Timestamp":1666849859,"Value":19100.9}
{"Timestamp":1666849889,"Value":19100.8}
{"Timestamp":1666849919,"Value":19100.8}
{"Timestamp":1666849949,"Value":19100.6}
{"Timestamp":1666849979,"Value":19101}
{"Timestamp":1666850009,"Value":19100.8}
{"Timestamp":1666850039,"Value":19100.9}
{"Timestamp":1666850069,"Value":19100.2}
{"Timestamp":1666850099,"Value":19099.6}
{"Timestamp":1666850129,"Value":19099.5}
{"Timestamp":1666850159,"Value":19099.3}
{"Timestamp":1666850189,"Value":19099.4}
{"Timestamp":1666850219,"Value":19099.2}
{"Timestamp":1666850248,"Value":19099.6}
{"Timestamp":1666850279,"Value":19099.6}
{"Timestamp":1666850309,"Value":19099.7}
{"Timestamp":1666850339,"Value":19099.8}
{"Timestamp":1666850369,"Value":19100.4}
{"Timestamp":1666850399,"Value":19100.1}
{"Timestamp":1666850429,"Value":19099.9}
{"Timestamp":1666850459,"Value":19100.3}
{"Timestamp":1666850489,"Value":19100.5}
{"Timestamp":1666850519,"Value":19100.2}
{"Timestamp":1666850549,"Value":19099.9}
{"Timestamp":1666850579,"Value":19100.3}
{"Timestamp":1666850609,"Value":19100.3}
{"Timestamp":1666850639,"Value":19100.5}
{"Timestamp":1666850669,"Value":19100.6}
{"Timestamp":1666850699,"Value":19100.8}
{"Timestamp":1666850729,"Value":19100.4}
{"Timestamp":1666850759,"Value":19099.9}
{"Timestamp":1666850789,"Value":19099.9}
{"Timestamp":1666850819,"Value":19100}
{"Timestamp":1666850849,"Value":19100.1}
{"Timestamp":1666850879,"Value":19100.3}
{"Timestamp":1666850909,"Value":19100}
{"Timestamp":1666850939,"Value":19100.1}
{"Timestamp":1666850969,"Value":19100.3}
{"Timestamp":1666850999,"Value":19100.3}
{"Timestamp":1666851029,"Value":19100.2}
{"Timestamp":1666851059,"Value":19100.3}
{"Timestamp":1666851089,"Value":19100.1}
{"Timestamp":1666851119,"Value":19100.4}
{"Timestamp":1666851149,"Value":19100.5}
{"Timestamp":1666851179,"Value":19100.3}
{"Timestamp":1666851209,"Value":19100.7}
{"Timestamp":1666851239,"Value":19100.9}
{"Timestamp":1666851269,"Value":19100.6}
{"Timestamp":1666851299,"Value":19100.5}
{"Timestamp":1666851329,"Value":19100}
{"Timestamp":1666851359,"Value":19099.9}
{"Timestamp":1666851389,"Value":19100.1}
{"Timestamp":1666851419,"Value":19099.9}
{"Timestamp":1666851449,"Value":19100}
{"Timestamp":1666851479,"Value":19100}
{"Timestamp":1666851509,"Value":19100.2}
{"Timestamp":1666851539,"Value":19099.9}
{"Timestamp":1666851569,"Value":19099.6}
{"Timestamp":1666851599,"Value":19099.9}
{"Timestamp":1666851629,"Value":19100.2}
{"Timestamp":1666851659,"Value":19100.3}
{"Timestamp":1666851689,"Value":19100.3}
{"Timestamp":1666851719,"Value":19100.1}
{"Timestamp":1666851749,"Value":19100.2}
{"Timestamp":1666851779,"Value":19100}
{"Timestamp":1666851809,"Value":19100.1}
{"Timestamp":1666851839,"Value":19100.8}
{"Timestamp":1666851869,"Value":19100.4}
{"Timestamp":1666851899,"Value":19100.4}
{"Timestamp":1666851929,"Value":19100.2}
{"Timestamp":1666851959,"Value":19100.5}
{"Timestamp":1666851989,"Value":19100.8}
{"Timestamp":1666852019,"Value":19100.9}
{"Timestamp":1666852049,"Value":19100.4}
{"Timestamp":1666852079,"Value":19100}
{"Timestamp":1666852109,"Value":19099.7}
{"Timestamp":1666852139,"Value":19100}
{"Timestamp":1666852169,"Value":19100.4}
{"Timestamp":1666852199,"Value":19100.5}
{"Timestamp":1666852229,"Value":19099.6}
{"Timestamp":1666852259,"Value":19099.2}
{"Timestamp":1666852289,"Value":19099.3}
{"Timestamp":1666852319,"Value":19099.3}
{"Timestamp":1666852349,"Value":19099.3}
{"Timestamp":1666852379,"Value":19099.7}
{"Timestamp":1666852409,"Value":19099.8}
{"Timestamp":1666852439,"Value":19100.1}
{"Timestamp":1666852469,"Value":19099.7}
{"Timestamp":1666852499,"Value":19099.6}
{"Timestamp":1666852529,"Value":19099.5}
{"Timestamp":1666852559,"Value":19099.8}
{"Timestamp":1666852589,"Value":19100.2}
{"Timestamp":1666852619,"Value":19099.8}
{"Timestamp":1666852649,"Value":19100.1}
{"Timestamp":1666852679,"Value":19100.1}
{"Timestamp":1666852709,"Value":19099.5}
{"Timestamp":1666852739,"Value":19099.6}
{"Timestamp":1666852769,"Value":19099.7}
{"Timestamp":1666852799,"Value":19099.8}
{"Timestamp":1666852829,"Value":19099.2}
{"Timestamp":1666852859,"Value":19099.4}
{"Timestamp":1666852889,"Value":19099.7}
{"Timestamp":1666852919,"Value":19099.9}
{"Timestamp":1666852949,"Value":19099.9}
{"Timestamp":1666852979,"Value":19100}
{"Timestamp":1666853009,"Value":19099.9}
{"Timestamp":1666853039,"Value":19099.8}
{"Timestamp":1666853069,"Value":19099.9}
{"Timestamp":1666853099,"Value":19099.9}
{"Timestamp":1666853129,"Value":19099.2}
{"Timestamp":1666853159,"Value":19099.6}
{"Timestamp":1666853189,"Value":19099.5}
{"Timestamp":1666853219,"Value":19099.4}
{"Timestamp":1666853249,"Value":19099.8}
{"Timestamp":1666853279,"Value":19100.1}
{"Timestamp":1666853309,"Value":19100.1}
{"Timestamp":1666853339,"Value":19100.2}
{"Timestamp":1666853369,"Value":19100.1}
{"Timestamp":1666853398,"Value":19100.3}
{"Timestamp":1666853429,"Value":19100.1}
{"Timestamp":1666853459,"Value":19100}
{"Timestamp":1666853489,"Value":19100.6}
{"Timestamp":1666853519,"Value":19100.5}
{"Timestamp":1666853549,"Value":19100.2}
{"Timestamp":1666853579,"Value":19100.2}
{"Timestamp":1666853609,"Value":19100.4}
{"Timestamp":1666853639,"Value":19100.4}
{"Timestamp":1666853669,"Value":19100.5}
{"Timestamp":1666853699,"Value":19100.6}
{"Timestamp":1666853729,"Value":19100.3}
{"Timestamp":1666853759,"Value":19100.4}
{"Timestamp":1666853789,"Value":19100.6}
{"Timestamp":1666853819,"Value":19100.3}
{"Timestamp":1666853849,"Value":19100.3}
{"Timestamp":1666853879,"Value":19100.1}
{"Timestamp":1666853909,"Value":19099.9}
{"Timestamp":1666853939,"Value":19100}
{"Timestamp":1666853969,"Value":19099.8}
{"Timestamp":1666853999,"Value":19100.2}
{"Timestamp":1666854029,"Value":19100.1}
{"Timestamp":1666854059,"Value":19100.2}
{"Timestamp":1666854089,"Value":19100.2}
{"Timestamp":1666854119,"Value":19100}
{"Timestamp":1666854149,"Value":19100.2}
{"Timestamp":1666854179,"Value":19099.9}
{"Timestamp":1666854209,"Value":19100.5}
{"Timestamp":1666854239,"Value":19100.7}
{"Timestamp":1666854269,"Value":19100.8}
{"Timestamp":1666854299,"Value":19101.1}
{"Timestamp":1666854329,"Value":19101}
{"Timestamp":1666854359,"Value":19101}
{"Timestamp":1666854389,"Value":19100.8}
{"Timestamp":1666854419,"Value":19100.3}
{"Timestamp":1666854449,"Value":19100.6}
{"Timestamp":1666854479,"Value":19100.3}
{"Timestamp":1666854509,"Value":19100.2}
{"Timestamp":1666854539,"Value":19100.2}
{"Timestamp":1666854569,"Value":19100.7}
{"Timestamp":1666854599,"Value":19100.8}
{"Timestamp":1666854629,"Value":19100.3}
{"Timestamp":1666854659,"Value":19100.2}
{"Timestamp":1666854689,"Value":19100.2}
{"Timestamp":1666854719,"Value":19100.8}
{"Timestamp":1666854749,"Value":19101.5}
{"Timestamp":1666854779,"Value":19101.6}
{"Timestamp":1666854809,"Value":19101.4}
{"Timestamp":1666854839,"Value":19101.2}
{"Timestamp":1666854869,"Value":19101.4}
{"Timestamp":1666854899,"Value":19100.9}
{"Timestamp":1666854929,"Value":19101}
{"Timestamp":1666854959,"Value":19100.7}
{"Timestamp":1666854989,"Value":19100.7}
{"Timestamp":1666855019,"Value":19101.1}
{"Timestamp":1666855049,"Value":19101.4}
{"Timestamp":1666855079,"Value":19101.7}
{"Timestamp":1666855109,"Value":19101.2}
{"Timestamp":1666855139,"Value":19101.6}
{"Timestamp":1666855169,"Value":19102}
{"Timestamp":1666855199,"Value":19101.5}
{"Timestamp":1666855229,"Value":19101.1}
{"Timestamp":1666855259,"Value":19101.5}
{"Timestamp":1666855289,"Value":19102}
{"Timestamp":1666855319,"Value":19102.1}
{"Timestamp":1666855349,"Value":19102.2}
{"Timestamp":1666855379,"Value":19102.7}
{"Timestamp":1666855409,"Value":19102.1}
{"Timestamp":1666855439,"Value":19102}
{"Timestamp":1666855469,"Value":19102.1}
{"Timestamp":1666855499,"Value":19102.3}
{"Timestamp":1666855529,"Value":19102}
{"Timestamp":1666855559,"Value":19101.4}
{"Timestamp":1666855589,"Value":19101.8}
{"Timestamp":1666855619,"Value":19101.8}
{"Timestamp":1666855649,"Value":19101.7}
{"Timestamp":1666855679,"Value":19101.8}
{"Timestamp":1666855709,"Value":19102.4}
{"Timestamp":1666855739,"Value":19102.7}
{"Timestamp":1666855769,"Value":19102}
{"Timestamp":1666855799,"Value":19101.8}
{"Timestamp":1666855829,"Value":19101.7}
{"Timestamp":1666855859,"Value":19102}
{"Timestamp":1666855889,"Value":19102.1}
{"Timestamp":1666855919,"Value":19102.3}
{"Timestamp":1666855949,"Value":19102.3}
{"Timestamp":1666855979,"Value":19102.4}
{"Timestamp":1666856009,"Value":19102.4}
{"Timestamp":1666856039,"Value":19102.8}
{"Timestamp":1666856069,"Value":19103.1}
{"Timestamp":1666856099,"Value":19103.1}
{"Timestamp":1666856129,"Value":19102.7}
{"Timestamp":1666856159,"Value":19102.6}
{"Timestamp":1666856189,"Value":19103.1}
{"Timestamp":1666856219,"Value":19103.2}
{"Timestamp":1666856249,"Value":19102.4}
{"Timestamp":1666856279,"Value":19102.1}
{"Timestamp":1666856309,"Value":19102.2}
{"Timestamp":1666856339,"Value":19102.3}
{"Timestamp":1666856369,"Value":19102.5}
{"Timestamp":1666856399,"Value":19103.1}
{"Timestamp":1666856429,"Value":19102.4}
{"Timestamp":1666856459,"Value":19103}
{"Timestamp":1666856488,"Value":19102.8}
{"Timestamp":1666856519,"Value":19103.1}
{"Timestamp":1666856549,"Value":19103.3}
{"Timestamp":1666856579,"Value":19103.5}
{"Timestamp":1666856609,"Value":19103.4}
{"Timestamp":1666856639,"Value":19103.5}
{"Timestamp":1666856669,"Value":19103.4}
{"Timestamp":1666856699,"Value":19103.4}
{"Timestamp":1666856729,"Value":19103.4}
{"Timestamp":1666856759,"Value":19103.6}
{"Timestamp":1666856789,"Value":19103.7}
{"Timestamp":1666856819,"Value":19103.8}
{"Timestamp":1666856849,"Value":19103.6}
{"Timestamp":1666856879,"Value":19103}
{"Timestamp":1666856909,"Value":19103.1}
{"Timestamp":1666856939,"Value":19103.4}
{"Timestamp":1666856969,"Value":19103.7}
{"Timestamp":1666856999,"Value":19103.8}
{"Timestamp":1666857029,"Value":19103.2}
{"Timestamp":1666857059,"Value":19103.2}
{"Timestamp":1666857089,"Value":19104.3}
{"Timestamp":1666857119,"Value":19104.2}
{"Timestamp":1666857149,"Value":19104.4}
{"Timestamp":1666857179,"Value":19104.5}
{"Timestamp":1666857209,"Value":19104.8}
{"Timestamp":1666857239,"Value":19104.5}
{"Timestamp":1666857269,"Value":19104.3}
{"Timestamp":1666857299,"Value":19104.1}
{"Timestamp":1666857329,"Value":19103.7}
{"Timestamp":1666857359,"Value":19104.1}
{"Timestamp":1666857389,"Value":19104.1}
{"Timestamp":1666857419,"Value":19103.6}
{"Timestamp":1666857449,"Value":19103.3}
{"Timestamp":1666857479,"Value":19103.8}
{"Timestamp":1666857569,"Value":19104.1}
{"Timestamp":1666857599,"Value":19104.1}
{"Timestamp":1666857629,"Value":19103.7}
{"Timestamp":1666857659,"Value":19103}
{"Timestamp":1666857689,"Value":19103.2}
{"Timestamp":1666857719,"Value":19103}
{"Timestamp":1666857749,"Value":19102.9}
{"Timestamp":1666857779,"Value":19103.8}
{"Timestamp":1666857809,"Value":19104.4}
{"Timestamp":1666857839,"Value":19105.1}
{"Timestamp":1666857869,"Value":19105.1}
{"Timestamp":1666857899,"Value":19105.2}
{"Timestamp":1666857929,"Value":19104.9}
{"Timestamp":1666857959,"Value":19104.3}
{"Timestamp":1666857989,"Value":19104.5}
{"Timestamp":1666858019,"Value":19104.9}
{"Timestamp":1666858049,"Value":19105.1}
{"Timestamp":1666858078,"Value":19105.4}
{"Timestamp":1666858109,"Value":19105.2}
{"Timestamp":1666858139,"Value":19104.6}
{"Timestamp":1666858169,"Value":19104.4}
{"Timestamp":1666858199,"Value":19104.5}
{"Timestamp":1666858229,"Value":19104.4}
{"Timestamp":1666858259,"Value":19104.7}
{"Timestamp":1666858289,"Value":19104.9}
{"Timestamp":1666858319,"Value":19104.7}
{"Timestamp":1666858349,"Value":19104.9}
{"Timestamp":1666858379,"Value":19104.7}
{"Timestamp":1666858409,"Value":19104.9}
{"Timestamp":1666858439,"Value":19105.8}
{"Timestamp":1666858469,"Value":19105.9}
{"Timestamp":1666858499,"Value":19105.6}
{"Timestamp":1666858529,"Value":19105.4}
{"Timestamp":1666858559,"Value":19105.4}
{"Timestamp":1666858589,"Value":19105.4}
{"Timestamp":1666858619,"Value":19105.7}
{"Timestamp":1666858649,"Value":19105.5}
{"Timestamp":1666858679,"Value":19105.9}
{"Timestamp":1666858709,"Value":19105.5}
{"Timestamp":1666858739,"Value":19105.9}
{"Timestamp":1666858768,"Value":19105.8}
{"Timestamp":1666858799,"Value":19105.8}
{"Timestamp":1666858829,"Value":19105.6}
{"Timestamp":1666858859,"Value":19105.2}
{"Timestamp":1666858889,"Value":19104.5}
{"Timestamp":1666858919,"Value":19104.8}
{"Timestamp":1666858949,"Value":19105.8}
{"Timestamp":1666858979,"Value":19106.1}
{"Timestamp":1666859009,"Value":19105.8}
{"Timestamp":1666859039,"Value":19105.9}
{"Timestamp":1666859069,"Value":19106.2}
{"Timestamp":1666859099,"Value":19106.1}
{"Timestamp":1666859129,"Value":19106}
{"Timestamp":1666859159,"Value":19105.7}
{"Timestamp":1666859189,"Value":19106}
{"Timestamp":1666859219,"Value":19105.6}
{"Timestamp":1666859249,"Value":19105.9}
{"Timestamp":1666859279,"Value":19106}
{"Timestamp":1666859309,"Value":19107}
{"Timestamp":1666859339,"Value":19106.7}
{"Timestamp":1666859369,"Value":19106.7}
{"Timestamp":1666859399,"Value":19106.1}
{"Timestamp":1666859429,"Value":19106.1}
{"Timestamp":1666859459,"Value":19105.7}
{"Timestamp":1666859489,"Value":19105.6}
{"Timestamp":1666859519,"Value":19105.6}
{"Timestamp":1666859549,"Value":19105.5}
{"Timestamp":1666859579,"Value":19105.6}
{"Timestamp":1666859609,"Value":19105.8}
{"Timestamp":1666859639,"Value":19106}
{"Timestamp":1666859669,"Value":19106.1}
{"Timestamp":1666859698,"Value":19106.1}
{"Timestamp":1666859729,"Value":19105.9}
{"Timestamp":1666859759,"Value":19106.4}
{"Timestamp":1666859789,"Value":19106.6}
{"Timestamp":1666859819,"Value":19106.4}
{"Timestamp":1666859849,"Value":19106.5}
{"Timestamp":1666859879,"Value":19106.5}
{"Timestamp":1666859909,"Value":19107}
{"Timestamp":1666859939,"Value":19106.9}
{"Timestamp":1666859969,"Value":19107}
{"Timestamp":1666859999,"Value":19106.9}
{"Timestamp":1666860029,"Value":19106.9}
{"Timestamp":1666860059,"Value":19106.4}
{"Timestamp":1666860089,"Value":19106.9}
{"Timestamp":1666860119,"Value":19107.5}
{"Timestamp":1666860149,"Value":19107.9}
{"Timestamp":1666860179,"Value":19107.8}
{"Timestamp":1666860209,"Value":19107.8}
{"Timestamp":1666860239,"Value":19108}
{"Timestamp":1666860269,"Value":19108.2}
{"Timestamp":1666860299,"Value":19108.5}
{"Timestamp":1666860329,"Value":19107.9}
{"Timestamp":1666860359,"Value":19108.5}
{"Timestamp":1666860389,"Value":19108.3}
{"Timestamp":1666860419,"Value":19108}
{"Timestamp":1666860449,"Value":19108.1}
{"Timestamp":1666860479,"Value":19107.7}
{"Timestamp":1666860509,"Value":19107.7}
{"Timestamp":1666860539,"Value":19108}
{"Timestamp":1666860569,"Value":19108.1}
{"Timestamp":1666860599,"Value":19107.6}
{"Timestamp":1666860629,"Value":19107.4}
{"Timestamp":1666860659,"Value":19107.6}
{"Timestamp":1666860689,"Value":19108.3}
{"Timestamp":1666860719,"Value":19108.3}
{"Timestamp":1666860749,"Value":19108.5}
{"Timestamp":1666860779,"Value":19108.7}
{"Timestamp":1666860809,"Value":19108.7}
{"Timestamp":1666860839,"Value":19108.7}
{"Timestamp":1666860869,"Value":19108.7}
{"Timestamp":1666860899,"Value":19108.8}
{"Timestamp":1666860929,"Value":19107.8}
{"Timestamp":1666860959,"Value":19107.8}
{"Timestamp":1666860989,"Value":19108.2}
{"Timestamp":1666861019,"Value":19108.4}
{"Timestamp":1666861049,"Value":19108.4}
{"Timestamp":1666861079,"Value":19108}
{"Timestamp":1666861109,"Value":19108.2}
{"Timestamp":1666861139,"Value":19108.1}
{"Timestamp":1666861169,"Value":19108.2}
{"Timestamp":1666861199,"Value":19108.2}
{"Timestamp":1666861229,"Value":19108.4}
{"Timestamp":1666861259,"Value":19108.6}
{"Timestamp":1666861289,"Value":19109.2}
{"Timestamp":1666861319,"Value":19108.6}
{"Timestamp":1666861349,"Value":19108.7}
{"Timestamp":1666861379,"Value":19109.1}
{"Timestamp":1666861409,"Value":19109.1}
{"Timestamp":1666861439,"Value":19109}
{"Timestamp":1666861469,"Value":19109.1}
{"Timestamp":1666861499,"Value":19109}
{"Timestamp":1666861529,"Value":19109.2}
{"Timestamp":1666861559,"Value":19109.4}
{"Timestamp":1666861589,"Value":19109.6}
{"Timestamp":1666861619,"Value":19109.4}
{"Timestamp":1666861649,"Value":19109.4}
{"Timestamp":1666861679,"Value":19109.7}
{"Timestamp":1666861709,"Value":19110.3}
{"Timestamp":1666861739,"Value":19110.3}
{"Timestamp":1666861769,"Value":19109.9}
{"Timestamp":1666861799,"Value":19110}
{"Timestamp":1666861829,"Value":19109.9}
{"Timestamp":1666861859,"Value":19109.7}
{"Timestamp":1666861889,"Value":19109.7}
{"Timestamp":1666861919,"Value":19109.9}
{"Timestamp":1666861949,"Value":19110.5}
{"Timestamp":1666861979,"Value":19110.9}
{"Timestamp":1666862009,"Value":19110.9}
{"Timestamp":1666862039,"Value":19110.7}
{"Timestamp":1666862069,"Value":19110.7}
{"Timestamp":1666862099,"Value":19110.4}
{"Timestamp":1666862129,"Value":19110.1}
{"Timestamp":1666862159,"Value":19110.2}
{"Timestamp":1666862189,"Value":19110.7}
{"Timestamp":1666862219,"Value":19110.4}
{"Timestamp":1666862249,"Value":19110}
{"Timestamp":1666862279,"Value":19110.1}
{"Timestamp":1666862309,"Value":19110}
{"Timestamp":1666862339,"Value":19110.3}
{"Timestamp":1666862369,"Value":19110.2}
{"Timestamp":1666862399,"Value":19109.8}
{"Timestamp":1666862428,"Value":19109.4}
{"Timestamp":1666862459,"Value":19109.9}
{"Timestamp":1666862489,"Value":19109.9}
{"Timestamp":1666862519,"Value":19109.9}
{"Timestamp":1666862549,"Value":19109.6}
{"Timestamp":1666862579,"Value":19109.8}
{"Timestamp":1666862609,"Value":19109.4}
{"Timestamp":1666862639,"Value":19109.5}
{"Timestamp":1666862669,"Value":19108.8}
{"Timestamp":1666862699,"Value":19109}
{"Timestamp":1666862729,"Value":19109.3}
{"Timestamp":1666862759,"Value":19109.5}
{"Timestamp":1666862789,"Value":19109.8}
{"Timestamp":1666862819,"Value":}
{"Timestamp":1666862849,"Value":19109.6}
{"Timestamp":1666862879,"Value":19110}
{"Timestamp":1666862909,"Value":19110.3}
{"Timestamp":1666862939,"Value":19110.1}
{"Timestamp":1666862969,"Value":19109.7}
{"Timestamp":1666862999,"Value":19109.6}
{"Timestamp":1666863029,"Value":19109.1}
{"Timestamp":1666863059,"Value":19109.4}
{"Timestamp":1666863089,"Value":19109.6}
{"Timestamp":1666863119,"Value":19109.7}
{"Timestamp":1666863149,"Value":19109.5}
{"Timestamp":1666863179,"Value":19109.8}
{"Timestamp":1666863209,"Value":19110}
{"Timestamp":1666863239,"Value":19109.7}
{"Timestamp":1666863269,"Value":19109.6}
{"Timestamp":1666863299,"Value":19109.7}
{"Timestamp":1666863329,"Value":19109.9}
{"Timestamp":1666863359,"Value":19109.8}
{"Timestamp":1666863389,"Value":19109.9}
{"Timestamp":1666863419,"Value":19109.8}
{"Timestamp":1666863449,"Value":19110.8}
{"Timestamp":1666863479,"Value":19110.7}
{"Timestamp":1666863508,"Value":19110.7}
{"Timestamp":1666863539,"Value":19110.5}
{"Timestamp":1666863569,"Value":19110.3}
{"Timestamp":1666863599,"Value":19110.2}
{"Timestamp":1666863629,"Value":19110.2}
{"Timestamp":1666863659,"Value":19110.2}
{"Timestamp":1666863689,"Value":19110.4}
{"Timestamp":1666863719,"Value":19110.5}
{"Timestamp":1666863749,"Value":19110.8}
{"Timestamp":1666863779,"Value":19110.6}
{"Timestamp":1666863809,"Value":19110.7}
{"Timestamp":1666863839,"Value":19111.2}
{"Timestamp":1666863869,"Value":19111.1}
{"Timestamp":1666863899,"Value":19111.2}
{"Timestamp":1666863929,"Value":19111.5}
{"Timestamp":1666863959,"Value":19111.5}
{"Timestamp":1666863989,"Value":19111.5}
{"Timestamp":1666864019,"Value":19111.5}
{"Timestamp":1666864049,"Value":19111}
{"Timestamp":1666864079,"Value":19111}
{"Timestamp":1666864109,"Value":19111.2}
{"Timestamp":1666864139,"Value":19111}
{"Timestamp":1666864169,"Value":19111.2}
{"Timestamp":1666864199,"Value":19110.8}
{"Timestamp":1666864229,"Value":19111.3}
{"Timestamp":1666864259,"Value":19111.4}
{"Timestamp":1666864289,"Value":19111.2}
{"Timestamp":1666864319,"Value":19110.7}
{"Timestamp":1666864349,"Value":19110.9}
{"Timestamp":1666864379,"Value":19111}
{"Timestamp":1666864409,"Value":19111}
{"Timestamp":1666864439,"Value":19111}
{"Timestamp":1666864469,"Value":19110.9}
{"Timestamp":1666864499,"Value":19110.6}
{"Timestamp":1666864529,"Value":19110.3}
{"Timestamp":1666864559,"Value":19110.7}
{"Timestamp":1666864589,"Value":19111}
{"Timestamp":1666864619,"Value":19110.9}
{"Timestamp":1666864649,"Value":19111.1}
{"Timestamp":1666864679,"Value":19111}
{"Timestamp":1666864709,"Value":19111.1}
{"Timestamp":1666864739,"Value":19110.4}
{"Timestamp":1666864769,"Value":19111.2}
{"Timestamp":1666864799,"Value":19111.4}
{"Timestamp":1666864829,"Value":19111.2}
{"Timestamp":1666864859,"Value":19110.9}
{"Timestamp":1666864889,"Value":19111.1}
{"Timestamp":1666864919,"Value":19111.2}
{"Timestamp":1666864949,"Value":19111.5}
{"Timestamp":1666864979,"Value":19111.7}
{"Timestamp":1666865009,"Value":19111.7}
{"Timestamp":1666865039,"Value":19111.8}
{"Timestamp":1666865069,"Value":19111.8}
{"Timestamp":1666865099,"Value":19111.5}
{"Timestamp":1666865129,"Value":19111.2}
{"Timestamp":1666865159,"Value":19111.7}
{"Timestamp":1666865189,"Value":19111.7}
{"Timestamp":1666865219,"Value":19111.3}
{"Timestamp":1666865249,"Value":19110.9}
{"Timestamp":1666865279,"Value":19110.9}
{"Timestamp":1666865309,"Value":19110.7}
{"Timestamp":1666865339,"Value":19111}
{"Timestamp":1666865369,"Value":19111.5}
{"Timestamp":1666865399,"Value":19111.3}
{"Timestamp":1666865429,"Value":19111.5}
{"Timestamp":1666865459,"Value":19111.4}
{"Timestamp":1666865489,"Value":19111.8}
{"Timestamp":1666865519,"Value":19112}
{"Timestamp":1666865549,"Value":19112.5}
{"Timestamp":1666865579,"Value":19113}
{"Timestamp":1666865609,"Value":19112.7}
{"Timestamp":1666865639,"Value":19112.5}
{"Timestamp":1666865669,"Value":19112.3}
{"Timestamp":1666865699,"Value":19112.3}
{"Timestamp":1666865729,"Value":19112.2}
{"Timestamp":1666865759,"Value":19112}
{"Timestamp":1666865789,"Value":19112.1}
{"Timestamp":1666865819,"Value":19112.1}
{"Timestamp":1666865849,"Value":19112.4}
{"Timestamp":1666865879,"Value":19112.3}
{"Timestamp":1666865909,"Value":19112.1}
{"Timestamp":1666865939,"Value":19112.6}
{"Timestamp":1666865969,"Value":19112.8}
{"Timestamp":1666865999,"Value":19113.1}
{"Timestamp":1666866029,"Value":19112.7}
{"Timestamp":1666866059,"Value":19112.2}
{"Timestamp":1666866089,"Value":19112.6}
{"Timestamp":1666866119,"Value":19112.4}
{"Timestamp":1666866149,"Value":19113.1}
{"Timestamp":1666866179,"Value":19113.4}
{"Timestamp":1666866209,"Value":19113.7}
{"Timestamp":1666866239,"Value":19112.8}
{"Timestamp":1666866269,"Value":19113.1}
{"Timestamp":1666866299,"Value":19113}
{"Timestamp":1666866329,"Value":19113.4}
{"Timestamp":1666866359,"Value":19113.5}
{"Timestamp":1666866389,"Value":19113.1}
{"Timestamp":1666866419,"Value":19112.8}
{"Timestamp":1666866449,"Value":19113.2}
{"Timestamp":1666866479,"Value":19113.1}
{"Timestamp":1666866509,"Value":19113.3}
{"Timestamp":1666866539,"Value":19113.6}
{"Timestamp":1666866569,"Value":19113.9}
{"Timestamp":1666866599,"Value":19113.7}
{"Timestamp":1666866629,"Value":19113.3}
{"Timestamp":1666866659,"Value":19113.4}
{"Timestamp":1666866689,"Value":19113.8}
{"Timestamp":1666866719,"Value":19113.9}
{"Timestamp":1666866749,"Value":19114.2}
{"Timestamp":1666866779,"Value":19114.2}
{"Timestamp":1666866809,"Value":19114.1}
{"Timestamp":1666866839,"Value":19113.9}
{"Timestamp":1666866869,"Value":19113.7}
{"Timestamp":1666866899,"Value":19114}
{"Timestamp":1666866929,"Value":19113.3}
{"Timestamp":1666866959,"Value":19113.8}
{"Timestamp":1666866989,"Value":19113.9}
{"Timestamp":1666867019,"Value":19114.2}
{"Timestamp":1666867049,"Value":19114.1}
{"Timestamp":1666867079,"Value":19114.1}
{"Timestamp":1666867109,"Value":19114.1}
{"Timestamp":1666867139,"Value":19114.5}
{"Timestamp":1666867169,"Value":19114.3}
{"Timestamp":1666867199,"Value":19114.6}
{"Timestamp":1666867229,"Value":19114.4}
{"Timestamp":1666867259,"Value":19114.3}
{"Timestamp":1666867289,"Value":19114.6}
{"Timestamp":1666867319,"Value":19114.6}
{"Timestamp":1666867349,"Value":19114.4}
{"Timestamp":1666867379,"Value":19114.3}
{"Timestamp":1666867409,"Value":19114.5}
{"Timestamp":1666867439,"Value":19114.2}
{"Timestamp":1666867469,"Value":19114.1}
{"Timestamp":1666867499,"Value":19114.1}
{"Timestamp":1666867529,"Value":19114.1}
{"Timestamp":1666867559,"Value":19114.4}
{"Timestamp":1666867589,"Value":19114.1}
{"Timestamp":1666867619,"Value":19114.1}
{"Timestamp":1666867649,"Value":19114}
{"Timestamp":1666867679,"Value":19113.6}
{"Timestamp":1666867709,"Value":19114.2}
{"Timestamp":1666867739,"Value":19114.4}
{"Timestamp":1666867769,"Value":19114.5}
{"Timestamp":1666867799,"Value":19114.4}
{"Timestamp":1666867829,"Value":19113.9}
{"Timestamp":1666867859,"Value":19113.5}
{"Timestamp":1666867889,"Value":19113.4}
{"Timestamp":1666867919,"Value":19113.2}
{"Timestamp":1666867949,"Value":19113.4}
{"Timestamp":1666867979,"Value":19113.5}
{"Timestamp":1666868009,"Value":19114}
{"Timestamp":1666868038,"Value":19114.3}
{"Timestamp":1666868069,"Value":19113.8}
{"Timestamp":1666868099,"Value":19113.7}
{"Timestamp":1666868129,"Value":19113.4}
{"Timestamp":1666868159,"Value":19113.6}
{"Timestamp":1666868188,"Value":19113.9}
{"Timestamp":1666868219,"Value":19114.4}
{"Timestamp":1666868249,"Value":19114.2}
{"Timestamp":1666868279,"Value":19113.7}
{"Timestamp":1666868309,"Value":19113.8}
{"Timestamp":1666868339,"Value":19113.8}
{"Timestamp":1666868369,"Value":19113.3}
{"Timestamp":1666868399,"Value":19113.6}
{"Timestamp":1666868429,"Value":19113.4}
{"Timestamp":1666868459,"Value":19113.4}
{"Timestamp":1666868489,"Value":19113.7}
{"Timestamp":1666868519,"Value":19113.4}
{"Timestamp":1666868549,"Value":19113.4}
{"Timestamp":1666868579,"Value":19113.4}
{"Timestamp":1666868609,"Value":19113.5}
{"Timestamp":1666868639,"Value":19113.5}
{"Timestamp":1666868669,"Value":19113.3}
{"Timestamp":1666868699,"Value":19113}
{"Timestamp":1666868729,"Value":19113}
{"Timestamp":1666868759,"Value":19113}
{"Timestamp":1666868789,"Value":19113.4}
{"Timestamp":1666868819,"Value":19113.1}
{"Timestamp":1666868849,"Value":19113.1}
{"Timestamp":1666868879,"Value":19113}
{"Timestamp":1666868909,"Value":19113.7}
{"Timestamp":1666868939,"Value":19113.8}
{"Timestamp":1666868969,"Value":19113.6}
{"Timestamp":1666868999,"Value":19113.8}
{"Timestamp":1666869029,"Value":19113.5}
{"Timestamp":1666869059,"Value":19113.7}
{"Timestamp":1666869089,"Value":19112.9}
{"Timestamp":1666869119,"Value":19112.7}
{"Timestamp":1666869149,"Value":19113.2}
{"Timestamp":1666869179,"Value":19113.3}
{"Timestamp":1666869209,"Value":19113}
{"Timestamp":1666869239,"Value":19113}
{"Timestamp":1666869269,"Value":19113}
{"Timestamp":1666869299,"Value":19113.1}
{"Timestamp":1666869329,"Value":19113}
{"Timestamp":1666869359,"Value":19113.4}
{"Timestamp":1666869389,"Value":19113.1}
{"Timestamp":1666869419,"Value":19113.2}
{"Timestamp":1666869449,"Value":19113}
{"Timestamp":1666869479,"Value":19112.4}
{"Timestamp":1666869509,"Value":19112.2}
{"Timestamp":1666869539,"Value":19112.9}
{"Timestamp":1666869569,"Value":19112.6}
{"Timestamp":1666869599,"Value":19112.1}
{"Timestamp":1666869629,"Value":19112}
{"Timestamp":1666869659,"Value":19111.7}
{"Timestamp":1666869689,"Value":19112}
{"Timestamp":1666869719,"Value":19112.1}
{"Timestamp":1666869749,"Value":19112}
{"Timestamp":1666869779,"Value":19112.2}
{"Timestamp":1666869809,"Value":19112.9}
{"Timestamp":1666869839,"Value":19112.9}
{"Timestamp":1666869869,"Value":19112.6}
{"Timestamp":1666869899,"Value":19112.7}
{"Timestamp":1666869929,"Value":19112.5}
{"Timestamp":1666869959,"Value":19111.9}
{"Timestamp":1666869989,"Value":19112}
{"Timestamp":1666870019,"Value":19112.4}
{"Timestamp":1666870049,"Value":19112.7}
{"Timestamp":1666870079,"Value":19112.4}
{"Timestamp":1666870109,"Value":19112.1}
{"Timestamp":1666870139,"Value":19112.2}
{"Timestamp":1666870169,"Value":19112.7}
{"Timestamp":1666870198,"Value":19112.4}
{"Timestamp":1666870229,"Value":19112.3}
{"Timestamp":1666870259,"Value":19112}
{"Timestamp":1666870289,"Value":19112.8}
{"Timestamp":1666870319,"Value":19112.7}
{"Timestamp":1666870349,"Value":19112.3}
{"Timestamp":1666870379,"Value":19111.9}
{"Timestamp":1666870409,"Value":19112.2}
{"Timestamp":1666870439,"Value":19112.5}
{"Timestamp":1666870469,"Value":19112.6}
{"Timestamp":1666870499,"Value":19112.6}
{"Timestamp":1666870529,"Value":19112.1}
{"Timestamp":1666870559,"Value":19112.3}
{"Timestamp":1666870589,"Value":19112.6}
{"Timestamp":1666870619,"Value":19112.5}
{"Timestamp":1666870649,"Value":19111.8}
{"Timestamp":1666870679,"Value":19112}
{"Timestamp":1666870709,"Value":19112.2}
{"Timestamp":1666870739,"Value":19112.3}
{"Timestamp":1666870769,"Value":19112.8}
{"Timestamp":1666870799,"Value":19113.1}
{"Timestamp":1666870829,"Value":19112.6}
{"Timestamp":1666870859,"Value":19112.6}
{"Timestamp":1666870889,"Value":19112.7}
{"Timestamp":1666870919,"Value":19113}
{"Timestamp":1666870949,"Value":19112.6}
{"Timestamp":1666870979,"Value":19112.4}
{"Timestamp":1666871009,"Value":19112.5}
{"Timestamp":1666871039,"Value":19112.6}
{"Timestamp":1666871069,"Value":19112.6}
{"Timestamp":1666871099,"Value":19112.8}
{"Timestamp":1666871129,"Value":19112.4}
{"Timestamp":1666871159,"Value":19112.4}
{"Timestamp":1666871189,"Value":19112.6}
{"Timestamp":1666871219,"Value":19112.4}
{"Timestamp":1666871249,"Value":19112.6}
{"Timestamp":1666871279,"Value":19113.5}
{"Timestamp":1666871309,"Value":19112.8}
{"Timestamp":1666871338,"Value":19112.9}
{"Timestamp":1666871369,"Value":19112.6}
{"Timestamp":1666871399,"Value":19112.6}
{"Timestamp":1666871429,"Value":19112.9}
{"Timestamp":1666871459,"Value":19113.2}
{"Timestamp":1666871489,"Value":19113.1}
{"Timestamp":1666871519,"Value":19113}
{"Timestamp":1666871549,"Value":19113.3}
{"Timestamp":1666871579,"Value":19113.6}
{"Timestamp":1666871609,"Value":19113.6}
{"Timestamp":1666871639,"Value":19113.3}
{"Timestamp":1666871669,"Value":19113.4}
{"Timestamp":1666871699,"Value":19113.4}
{"Timestamp":1666871729,"Value":19113.1}
{"Timestamp":1666871759,"Value":19113.6}
{"Timestamp":1666871789,"Value":19113.9}
{"Timestamp":1666871819,"Value":19113.8}
{"Timestamp":1666871849,"Value":19114.2}
{"Timestamp":1666871879,"Value":19114.5}
{"Timestamp":1666871909,"Value":19114.2}
{"Timestamp":1666871939,"Value":19114.5}
{"Timestamp":1666871969,"Value":19114.5}
{"Timestamp":1666871999,"Value":19114.3}
{"Timestamp":1666872028,"Value":19114.1}
{"Timestamp":1666872059,"Value":19114.1}
{"Timestamp":1666872089,"Value":19113.9}
{"Timestamp":1666872119,"Value":19113.3}
{"Timestamp":1666872149,"Value":19113.6}
{"Timestamp":1666872179,"Value":19113.5}
{"Timestamp":1666872209,"Value":19113.4}
{"Timestamp":1666872239,"Value":19113.7}
{"Timestamp":1666872269,"Value":19113.4}
{"Timestamp":1666872299,"Value":19113.4}
{"Timestamp":1666872329,"Value":19113.4}
{"Timestamp":1666872359,"Value":19113.7}
{"Timestamp":1666872389,"Value":19113.9}
{"Timestamp":1666872419,"Value":19113.8}
{"Timestamp":1666872449,"Value":19113.9}
{"Timestamp":1666872479,"Value":19113.6}
{"Timestamp":1666872509,"Value":19113.8}
{"Timestamp":1666872539,"Value":19113.9}
{"Timestamp":1666872569,"Value":19114.3}
{"Timestamp":1666872599,"Value":19114.1}
{"Timestamp":1666872629,"Value":19114}
{"Timestamp":1666872659,"Value":19113.8}
{"Timestamp":1666872689,"Value":19113.8}
{"Timestamp":1666872719,"Value":19113.8}
{"Timestamp":1666872749,"Value":19113.1}
{"Timestamp":1666872779,"Value":19113}
{"Timestamp":1666872809,"Value":19112.8}
{"Timestamp":1666872839,"Value":19112.9}
{"Timestamp":1666872869,"Value":19113.2}
{"Timestamp":1666872899,"Value":19113.1}
{"Timestamp":1666872929,"Value":19113.4}
{"Timestamp":1666872959,"Value":19113.3}
{"Timestamp":1666872989,"Value":19114}
{"Timestamp":1666873019,"Value":19113.9}
{"Timestamp":1666873049,"Value":19113.9}
{"Timestamp":1666873079,"Value":19113.8}
{"Timestamp":1666873109,"Value":19113.8}
{"Timestamp":1666873139,"Value":19114}
{"Timestamp":1666873169,"Value":19114}
{"Timestamp":1666873199,"Value":19113.4}
{"Timestamp":1666873229,"Value":19113.1}
{"Timestamp":1666873259,"Value":19113}
{"Timestamp":1666873289,"Value":19113.3}
{"Timestamp":1666873319,"Value":19113.6}
{"Timestamp":1666873349,"Value":19113.8}
{"Timestamp":1666873379,"Value":19113.7}
{"Timestamp":1666873409,"Value":19113.2}
{"Timestamp":1666873439,"Value":19113.1}
{"Timestamp":1666873469,"Value":19113}
{"Timestamp":1666873499,"Value":19113.1}
{"Timestamp":1666873529,"Value":19112.9}
{"Timestamp":1666873559,"Value":19112.7}
{"Timestamp":1666873589,"Value":19113}
{"Timestamp":1666873619,"Value":19113}
{"Timestamp":1666873649,"Value":19113.3}
{"Timestamp":1666873679,"Value":19113.2}
{"Timestamp":1666873709,"Value":19113}
{"Timestamp":1666873739,"Value":19113.2}
{"Timestamp":1666873769,"Value":19113.4}
{"Timestamp":1666873799,"Value":19113.2}
{"Timestamp":1666873829,"Value":19112.7}
{"Timestamp":1666873859,"Value":19112.5}
{"Timestamp":1666873889,"Value":19113}
{"Timestamp":1666873919,"Value":19113.7}
{"Timestamp":1666873949,"Value":19113.4}
{"Timestamp":1666873979,"Value":19113.3}
{"Timestamp":1666874009,"Value":19113.1}
{"Timestamp":1666874039,"Value":19113.2}
{"Timestamp":1666874069,"Value":19113}
{"Timestamp":1666874099,"Value":19112.9}
{"Timestamp":1666874129,"Value":19112.4}
{"Timestamp":1666874159,"Value":19112.9}
{"Timestamp":1666874189,"Value":19113}
{"Timestamp":1666874219,"Value":19113.1}
{"Timestamp":1666874249,"Value":19113.8}
{"Timestamp":1666874279,"Value":19113.9}
{"Timestamp":1666874309,"Value":19113.3}
{"Timestamp":1666874339,"Value":19113.2}
{"Timestamp":1666874369,"Value":19113}
{"Timestamp":1666874399,"Value":19113.1}
{"Timestamp":1666874429,"Value":19113.1}
{"Timestamp":1666874459,"Value":19113.1}
{"Timestamp":1666874489,"Value":19113.1}
{"Timestamp":1666874519,"Value":19113.9}
{"Timestamp":1666874549,"Value":19114.2}
{"Timestamp":1666874579,"Value":19113.9}
{"Timestamp":1666874609,"Value":19113.7}
{"Timestamp":1666874639,"Value":19114}
{"Timestamp":1666874669,"Value":19114.1}
{"Timestamp":1666874699,"Value":19114}
{"Timestamp":1666874729,"Value":19113.7}
{"Timestamp":1666874759,"Value":19113.9}
{"Timestamp":1666874789,"Value":19114}
{"Timestamp":1666874819,"Value":19113.8}
{"Timestamp":1666874849,"Value":19112.9}
{"Timestamp":1666874879,"Value":19112.9}
{"Timestamp":1666874909,"Value":19113.1}
{"Timestamp":1666874939,"Value":19113.1}
{"Timestamp":1666874969,"Value":19113}
{"Timestamp":1666874999,"Value":19112.8}
{"Timestamp":1666875029,"Value":19113}
{"Timestamp":1666875059,"Value":19112.7}
{"Timestamp":1666875089,"Value":19113}
{"Timestamp":1666875119,"Value":19113.3}
{"Timestamp":1666875149,"Value":19113.2}
{"Timestamp":1666875179,"Value":19113}
{"Timestamp":1666875209,"Value":19113}
{"Timestamp":1666875239,"Value":19112.8}
{"Timestamp":1666875269,"Value":19112.4}
{"Timestamp":1666875299,"Value":19112.5}
{"Timestamp":1666875329,"Value":19112.3}
{"Timestamp":1666875359,"Value":19112.7}
{"Timestamp":1666875389,"Value":19112.7}
{"Timestamp":1666875419,"Value":19112.7}
{"Timestamp":1666875449,"Value":19112.6}
{"Timestamp":1666875479,"Value":19112.7}
{"Timestamp":1666875509,"Value":19112.6}
{"Timestamp":1666875539,"Value":19112.8}
{"Timestamp":1666875569,"Value":19112.8}
{"Timestamp":1666875599,"Value":19112.9}
{"Timestamp":1666875629,"Value":}
{"Timestamp":1666875659,"Value":19113.2}
{"Timestamp":1666875689,"Value":19113.4}
{"Timestamp":1666875719,"Value":19113.7}
{"Timestamp":1666875749,"Value":19113.7}
{"Timestamp":1666875779,"Value":19113.7}
{"Timestamp":1666875809,"Value":19113.7}
{"Timestamp":1666875839,"Value":19114}
{"Timestamp":1666875868,"Value":19114.2}
{"Timestamp":1666875899,"Value":19114.3}
{"Timestamp":1666875929,"Value":19113.9}
{"Timestamp":1666875959,"Value":19113.9}
{"Timestamp":1666875989,"Value":19113.9}
{"Timestamp":1666876019,"Value":19113.9}
{"Timestamp":1666876049,"Value":19113.4}
{"Timestamp":1666876079,"Value":19113.1}
{"Timestamp":1666876109,"Value":19112.7}
{"Timestamp":1666876139,"Value":19112.7}
{"Timestamp":1666876169,"Value":19112.6}
{"Timestamp":1666876199,"Value":19112.6}
{"Timestamp":1666876229,"Value":19112.6}
{"Timestamp":1666876259,"Value":19112.4}
{"Timestamp":1666876289,"Value":19112.7}
{"Timestamp":1666876319,"Value":19113}
{"Timestamp":1666876349,"Value":19112.9}
{"Timestamp":1666876379,"Value":19112.9}
{"Timestamp":1666876409,"Value":19113}
{"Timestamp":1666876439,"Value":19113.4}
{"Timestamp":1666876469,"Value":19113.7}
{"Timestamp":1666876499,"Value":19113.7}
{"Timestamp":1666876529,"Value":19113.3}
{"Timestamp":1666876559,"Value":19113.6}
{"Timestamp":1666876589,"Value":19113.6}
{"Timestamp":1666876619,"Value":19113.7}
{"Timestamp":1666876649,"Value":19113.8}
{"Timestamp":1666876679,"Value":19113.6}
{"Timestamp":1666876709,"Value":19113.9}
{"Timestamp":1666876739,"Value":19114}
{"Timestamp":1666876769,"Value":19114}
{"Timestamp":1666876799,"Value":19114}
{"Timestamp":1666876829,"Value":19114.1}
{"Timestamp":1666876858,"Value":19114.1}
{"Timestamp":1666876889,"Value":19114.2}
{"Timestamp":1666876919,"Value":19114.2}
{"Timestamp":1666876949,"Value":19114.5}
{"Timestamp":1666876979,"Value":19114.2}
{"Timestamp":1666877009,"Value":19113.8}
{"Timestamp":1666877039,"Value":19113.9}
{"Timestamp":1666877069,"Value":19113.8}
{"Timestamp":1666877099,"Value":19113.6}
{"Timestamp":1666877129,"Value":19113.3}
{"Timestamp":1666877159,"Value":19113.1}
{"Timestamp":1666877189,"Value":19113.1}
{"Timestamp":1666877219,"Value":19113.2}
{"Timestamp":1666877249,"Value":19113.2}
{"Timestamp":1666877279,"Value":19113.9}
{"Timestamp":1666877309,"Value":19113.8}
{"Timestamp":1666877339,"Value":19113.3}
{"Timestamp":1666877369,"Value":19113.1}
{"Timestamp":1666877399,"Value":19113.1}
{"Timestamp":1666877429,"Value":19112.9}
{"Timestamp":1666877459,"Value":19112.8}
{"Timestamp":1666877489,"Value":19112.8}
{"Timestamp":1666877519,"Value":19113.2}
{"Timestamp":1666877549,"Value":19113.6}
{"Timestamp":1666877579,"Value":19113.2}
{"Timestamp":1666877609,"Value":19113}
{"Timestamp":1666877639,"Value":19113.3}
{"Timestamp":1666877669,"Value":19113}
{"Timestamp":1666877699,"Value":19113.2}
{"Timestamp":1666877729,"Value":19112.4}
{"Timestamp":1666877759,"Value":19112.6}
{"Timestamp":1666877789,"Value":19112}
{"Timestamp":1666877819,"Value":19112.1}
{"Timestamp":1666877849,"Value":19112.8}
{"Timestamp":1666877879,"Value":19113}
{"Timestamp":1666877909,"Value":19113}
{"Timestamp":1666877939,"Value":19113.3}
{"Timestamp":1666877969,"Value":19113.4}
{"Timestamp":1666877999,"Value":19113.2}
{"Timestamp":1666878029,"Value":19113.3}
{"Timestamp":1666878059,"Value":19113.2}
{"Timestamp":1666878089,"Value":19113.1}
{"Timestamp":1666878119,"Value":19113.7}
{"Timestamp":1666878149,"Value":19113.3}
{"Timestamp":1666878179,"Value":19113.2}
{"Timestamp":1666878209,"Value":19113.1}
{"Timestamp":1666878239,"Value":19113.4}
{"Timestamp":1666878269,"Value":19113.4}
{"Timestamp":1666878299,"Value":19113}
{"Timestamp":1666878329,"Value":19112.9}
{"Timestamp":1666878359,"Value":19113.3}
{"Timestamp":1666878389,"Value":19112.7}
{"Timestamp":1666878419,"Value":19113.4}
{"Timestamp":1666878449,"Value":19113.8}
{"Timestamp":1666878479,"Value":19113.6}
{"Timestamp":1666878509,"Value":19113}
{"Timestamp":1666878539,"Value":19112.7}
{"Timestamp":1666878569,"Value":19112.7}
{"Timestamp":1666878599,"Value":19112.6}
{"Timestamp":1666878629,"Value":19112.2}
{"Timestamp":1666878659,"Value":19112.7}
{"Timestamp":1666878689,"Value":19112.3}
{"Timestamp":1666878719,"Value":19112.4}
{"Timestamp":1666878749,"Value":19113.2}
{"Timestamp":1666878779,"Value":19113.5}
{"Timestamp":1666878809,"Value":19113.3}
{"Timestamp":1666878839,"Value":19113.1}
{"Timestamp":1666878869,"Value":19113.7}
{"Timestamp":1666878899,"Value":19113.5}
{"Timestamp":1666878929,"Value":19113.5}
{"Timestamp":1666878959,"Value":19113.7}
{"Timestamp":1666878989,"Value":19113.8}
{"Timestamp":1666879019,"Value":19113.5}
{"Timestamp":1666879049,"Value":19113.6}
{"Timestamp":1666879079,"Value":19113.2}
{"Timestamp":1666879109,"Value":19113.2}
{"Timestamp":1666879139,"Value":19113.3}
{"Timestamp":1666879169,"Value":19113.4}
{"Timestamp":1666879199,"Value":19113.6}
{"Timestamp":1666879229,"Value":19113.5}
{"Timestamp":1666879259,"Value":19113.7}
{"Timestamp":1666879289,"Value":19113.4}
{"Timestamp":1666879319,"Value":19113}
{"Timestamp":1666879349,"Value":19113}
{"Timestamp":1666879379,"Value":19112.8}
{"Timestamp":1666879409,"Value":19113.1}
{"Timestamp":1666879439,"Value":19113}
{"Timestamp":1666879469,"Value":19113.3}
{"Timestamp":1666879499,"Value":19113.1}
{"Timestamp":1666879529,"Value":19112.9}
{"Timestamp":1666879559,"Value":19113}
{"Timestamp":1666879589,"Value":19113.3}
{"Timestamp":1666879619,"Value":19113.8}
{"Timestamp":1666879649,"Value":19113.7}
{"Timestamp":1666879679,"Value":19113.8}
{"Timestamp":1666879709,"Value":19113.7}
{"Timestamp":1666879739,"Value":19113.1}
{"Timestamp":1666879769,"Value":19113.3}
{"Timestamp":1666879799,"Value":19113.9}
{"Timestamp":1666879829,"Value":19114}
{"Timestamp":1666879859,"Value":19113.6}
{"Timestamp":1666879889,"Value":19113.1}
{"Timestamp":1666879919,"Value":19113.2}
{"Timestamp":1666879949,"Value":19113.2}
{"Timestamp":1666879979,"Value":19113.3}
{"Timestamp":1666880009,"Value":19113.9}
{"Timestamp":1666880039,"Value":19113.9}
{"Timestamp":1666880069,"Value":19113.8}
{"Timestamp":1666880099,"Value":19113.7}
{"Timestamp":1666880129,"Value":19114.1}
{"Timestamp":1666880159,"Value":19113.8}
{"Timestamp":1666880189,"Value":19113.3}
{"Timestamp":1666880219,"Value":19113.3}
{"Timestamp":1666880249,"Value":19113.3}
{"Timestamp":1666880279,"Value":19113.8}
{"Timestamp":1666880309,"Value":19113.6}
{"Timestamp":1666880339,"Value":19113.3}
{"Timestamp":1666880369,"Value":19113.1}
{"Timestamp":1666880399,"Value":19113.2}
{"Timestamp":1666880429,"Value":19113.5}
{"Timestamp":1666880459,"Value":19113.4}
{"Timestamp":1666880489,"Value":19113.3}
{"Timestamp":1666880519,"Value":19112.7}
{"Timestamp":1666880549,"Value":19113.1}
{"Timestamp":1666880579,"Value":19113.1}
{"Timestamp":1666880609,"Value":19113.1}
{"Timestamp":1666880639,"Value":19112.6}
{"Timestamp":1666880669,"Value":19112.8}
{"Timestamp":1666880699,"Value":19112.9}
{"Timestamp":1666880729,"Value":19113}
{"Timestamp":1666880759,"Value":19113.2}
{"Timestamp":1666880789,"Value":19113.2}
{"Timestamp":1666880819,"Value":19113.2}
{"Timestamp":1666880849,"Value":19113.6}
{"Timestamp":1666880878,"Value":19113.8}
{"Timestamp":1666880909,"Value":19113.9}
{"Timestamp":1666880939,"Value":19114.1}
{"Timestamp":1666880969,"Value":19114.1}
{"Timestamp":1666880999,"Value":19113.9}
{"Timestamp":1666881029,"Value":19113.4}
{"Timestamp":1666881059,"Value":19113.5}
{"Timestamp":1666881089,"Value":19113.6}
{"Timestamp":1666881119,"Value":19113.1}
{"Timestamp":1666881149,"Value":19113}
{"Timestamp":1666881179,"Value":19112.9}
{"Timestamp":1666881209,"Value":19112.8}
{"Timestamp":1666881239,"Value":19113}
{"Timestamp":1666881269,"Value":19113.3}
{"Timestamp":1666881299,"Value":19113.5}
{"Timestamp":1666881329,"Value":19113.3}
{"Timestamp":1666881359,"Value":19113.1}
{"Timestamp":1666881389,"Value":19113.5}
{"Timestamp":1666881419,"Value":19113}
{"Timestamp":1666881449,"Value":19113.8}
{"Timestamp":1666881479,"Value":19113.4}
{"Timestamp":1666881509,"Value":19113.4}
{"Timestamp":1666881539,"Value":19113.6}
{"Timestamp":1666881569,"Value":19113.3}
{"Timestamp":1666881599,"Value":19113}
{"Timestamp":1666881629,"Value":19113.1}
{"Timestamp":1666881659,"Value":19113.2}
{"Timestamp":1666881689,"Value":19113.2}
{"Timestamp":1666881719,"Value":19113.8}
{"Timestamp":1666881749,"Value":19114}
{"Timestamp":1666881779,"Value":19113.8}
{"Timestamp":1666881808,"Value":19113.3}
{"Timestamp":1666881839,"Value":19113.3}
{"Timestamp":1666881869,"Value":19113.3}
{"Timestamp":1666881899,"Value":19113.1}
{"Timestamp":1666881929,"Value":19113.1}
{"Timestamp":1666881959,"Value":19113.2}
{"Timestamp":1666881989,"Value":19112.9}
{"Timestamp":1666882019,"Value":19113}
{"Timestamp":1666882049,"Value":19112.8}
{"Timestamp":1666882079,"Value":19113}
{"Timestamp":1666882109,"Value":19112.9}
{"Timestamp":1666882139,"Value":19112.9}
{"Timestamp":1666882169,"Value":19113}
{"Timestamp":1666882199,"Value":19113}
{"Timestamp":1666882229,"Value":19112.6}
{"Timestamp":1666882258,"Value":19112.9}
{"Timestamp":1666882289,"Value":19112.9}
{"Timestamp":1666882319,"Value":19113}
{"Timestamp":1666882349,"Value":19113.1}
{"Timestamp":1666882379,"Value":19113.1}
{"Timestamp":1666882409,"Value":19113.1}
{"Timestamp":1666882439,"Value":19113.2}
{"Timestamp":1666882469,"Value":19113.2}
{"Timestamp":1666882499,"Value":19112.9}
{"Timestamp":1666882529,"Value":19112.9}
{"Timestamp":1666882559,"Value":19112.3}
{"Timestamp":1666882589,"Value":19112.3}
{"Timestamp":1666882619,"Value":19112.4}
{"Timestamp":1666882649,"Value":19112.3}
{"Timestamp":1666882679,"Value":19112.6}
{"Timestamp":1666882709,"Value":19112.8}
{"Timestamp":1666882739,"Value":19112.2}
{"Timestamp":1666882769,"Value":19112.3}
{"Timestamp":1666882799,"Value":19112.3}
{"Timestamp":1666882829,"Value":19111.9}
{"Timestamp":1666882859,"Value":19111.6}
{"Timestamp":1666882889,"Value":19111.7}
{"Timestamp":1666882919,"Value":19111.7}
{"Timestamp":1666882949,"Value":19111.9}
{"Timestamp":1666882979,"Value":19112.1}
{"Timestamp":1666883009,"Value":19111.9}
{"Timestamp":1666883039,"Value":19111.7}
{"Timestamp":1666883069,"Value":19111.8}
{"Timestamp":1666883099,"Value":19112.2}
{"Timestamp":1666883129,"Value":19112}
{"Timestamp":1666883159,"Value":19111.7}
{"Timestamp":1666883189,"Value":19111.6}
{"Timestamp":1666883219,"Value":19111.8}
{"Timestamp":1666883249,"Value":19111.8}
{"Timestamp":1666883279,"Value":19112.6}
{"Timestamp":1666883309,"Value":19112.5}
{"Timestamp":1666883339,"Value":19112.7}
{"Timestamp":1666883369,"Value":19112.3}
{"Timestamp":1666883399,"Value":19112.2}
{"Timestamp":1666883429,"Value":19112.2}
{"Timestamp":1666883459,"Value":19112.1}
{"Timestamp":1666883489,"Value":19112.1}
{"Timestamp":1666883519,"Value":19111.9}
{"Timestamp":1666883549,"Value":19112.1}
{"Timestamp":1666883579,"Value":19111.8}
{"Timestamp":1666883609,"Value":19111.7}
{"Timestamp":1666883639,"Value":19112.1}
{"Timestamp":1666883669,"Value":19112.1}
{"Timestamp":1666883699,"Value":19111.6}
{"Timestamp":1666883729,"Value":19111.3}
{"Timestamp":1666883759,"Value":19111.1}
{"Timestamp":1666883789,"Value":19111.3}
{"Timestamp":1666883819,"Value":19111.6}
{"Timestamp":1666883849,"Value":19111.6}
{"Timestamp":1666883879,"Value":19111.8}
{"Timestamp":1666883909,"Value":19111.9}
{"Timestamp":1666883939,"Value":19111.9}
{"Timestamp":1666883969,"Value":19111.5}
{"Timestamp":1666883999,"Value":19111.4}
{"Timestamp":1666884029,"Value":19111.2}
{"Timestamp":1666884059,"Value":19111.4}
{"Timestamp":1666884089,"Value":19111.6}
{"Timestamp":1666884119,"Value":19111.1}
{"Timestamp":1666884149,"Value":19111.9}
{"Timestamp":1666884179,"Value":19112}
{"Timestamp":1666884209,"Value":19112.1}
{"Timestamp":1666884239,"Value":19112.2}
{"Timestamp":1666884269,"Value":19112}
{"Timestamp":1666884299,"Value":19111.9}
{"Timestamp":1666884329,"Value":19111.7}
{"Timestamp":1666884359,"Value":19111.7}
{"Timestamp":1666884389,"Value":19112.2}
{"Timestamp":1666884419,"Value":19112}
{"Timestamp":1666884449,"Value":19112}
{"Timestamp":1666884479,"Value":19112.3}
{"Timestamp":1666884509,"Value":19112}
{"Timestamp":1666884539,"Value":19111.9}
{"Timestamp":1666884569,"Value":19111.8}
{"Timestamp":1666884599,"Value":19111.1}
{"Timestamp":1666884629,"Value":19111}
{"Timestamp":1666884659,"Value":19111.5}
{"Timestamp":1666884689,"Value":19111.6}
{"Timestamp":1666884719,"Value":19111.5}
{"Timestamp":1666884749,"Value":19111.3}
{"Timestamp":1666884779,"Value":19111.5}
{"Timestamp":1666884809,"Value":19111.5}
{"Timestamp":1666884839,"Value":19112.1}
{"Timestamp":1666884869,"Value":19111.9}
{"Timestamp":1666884899,"Value":19112.1}
{"Timestamp":1666884929,"Value":19112}
{"Timestamp":1666884959,"Value":19111.9}
{"Timestamp":1666884989,"Value":19111.8}
{"Timestamp":1666885019,"Value":19111.9}
{"Timestamp":1666885049,"Value":19111.7}
{"Timestamp":1666885079,"Value":19111.7}
{"Timestamp":1666885109,"Value":19111.5}
{"Timestamp":1666885139,"Value":19111.4}
{"Timestamp":1666885169,"Value":19111.3}
{"Timestamp":1666885199,"Value":19111.3}
{"Timestamp":1666885229,"Value":19111.5}
{"Timestamp":1666885259,"Value":19111.5}
{"Timestamp":1666885289,"Value":19111.4}
{"Timestamp":1666885319,"Value":19111.4}
{"Timestamp":1666885349,"Value":19111.4}
{"Timestamp":1666885379,"Value":19112.4}
{"Timestamp":1666885409,"Value":19112.5}
{"Timestamp":1666885439,"Value":19113.1}
{"Timestamp":1666885469,"Value":19113.2}
{"Timestamp":1666885499,"Value":19113.1}
{"Timestamp":1666885529,"Value":19112.6}
{"Timestamp":1666885559,"Value":19113.1}
{"Timestamp":1666885589,"Value":19112.8}
{"Timestamp":1666885619,"Value":19113.2}
{"Timestamp":1666885649,"Value":19113.3}
{"Timestamp":1666885679,"Value":19113.9}
{"Timestamp":1666885709,"Value":19114}
{"Timestamp":1666885739,"Value":19113.7}
{"Timestamp":1666885769,"Value":19113.8}
{"Timestamp":1666885799,"Value":19114}
{"Timestamp":1666885829,"Value":19114.6}
{"Timestamp":1666885859,"Value":19114.5}
{"Timestamp":1666885889,"Value":19114.5}
{"Timestamp":1666885919,"Value":19114.8}
{"Timestamp":1666885949,"Value":19115.1}
{"Timestamp":1666885979,"Value":19114.7}
{"Timestamp":1666886009,"Value":19115.4}
{"Timestamp":1666886039,"Value":19114.9}
{"Timestamp":1666886069,"Value":19115}
{"Timestamp":1666886099,"Value":19114.8}
{"Timestamp":1666886129,"Value":19114.3}
{"Timestamp":1666886159,"Value":19114}
{"Timestamp":1666886189,"Value":19114.1}
{"Timestamp":1666886219,"Value":19114.4}
{"Timestamp":1666886249,"Value":19114.5}
{"Timestamp":1666886279,"Value":19114.6}
{"Timestamp":1666886309,"Value":19114.3}
{"Timestamp":1666886339,"Value":19114.1}
{"Timestamp":1666886368,"Value":19114.2}
{"Timestamp":1666886399,"Value":19113.4}
{"Timestamp":1666886429,"Value":19113.3}
{"Timestamp":1666886459,"Value":19113}
{"Timestamp":1666886489,"Value":19112.8}
{"Timestamp":1666886519,"Value":19112.6}
{"Timestamp":1666886549,"Value":19112.9}
{"Timestamp":1666886579,"Value":19112.5}
{"Timestamp":1666886609,"Value":19112.7}
{"Timestamp":1666886639,"Value":19112.5}
{"Timestamp":1666886669,"Value":19113}
{"Timestamp":1666886699,"Value":19113.1}
{"Timestamp":1666886729,"Value":19112.9}
{"Timestamp":1666886759,"Value":19112.3}
{"Timestamp":1666886789,"Value":19113}
{"Timestamp":1666886819,"Value":19113}
{"Timestamp":1666886849,"Value":19112.9}
{"Timestamp":1666886879,"Value":19113.2}
{"Timestamp":1666886909,"Value":19112.9}
{"Timestamp":1666886939,"Value":19112.8}
{"Timestamp":1666886969,"Value":19113.5}
{"Timestamp":1666886999,"Value":19113.8}
{"Timestamp":1666887029,"Value":19112.8}
{"Timestamp":1666887059,"Value":19112.7}
{"Timestamp":1666887089,"Value":19113.3}
{"Timestamp":1666887119,"Value":19113.4}
{"Timestamp":1666887149,"Value":19113.3}
{"Timestamp":1666887179,"Value":19113}
{"Timestamp":1666887209,"Value":19112.2}
{"Timestamp":1666887239,"Value":19112.1}
{"Timestamp":1666887269,"Value":19112.1}
{"Timestamp":1666887299,"Value":19112.1}
{"Timestamp":1666887329,"Value":19111.8}
{"Timestamp":1666887359,"Value":19112}
{"Timestamp":1666887389,"Value":19111.9}
{"Timestamp":1666887419,"Value":19112}
{"Timestamp":1666887449,"Value":19112}
{"Timestamp":1666887479,"Value":19111.9}
{"Timestamp":1666887509,"Value":19112}
{"Timestamp":1666887539,"Value":19112.1}
{"Timestamp":1666887569,"Value":19112.1}
{"Timestamp":1666887599,"Value":19112.4}
{"Timestamp":1666887629,"Value":19111.9}
{"Timestamp":1666887659,"Value":19111.6}
{"Timestamp":1666887689,"Value":19111.9}
{"Timestamp":1666887719,"Value":19112}
{"Timestamp":1666887749,"Value":19112}
{"Timestamp":1666887779,"Value":19112.2}
{"Timestamp":1666887809,"Value":19111.9}
{"Timestamp":1666887839,"Value":19112}
{"Timestamp":1666887869,"Value":19111.8}
{"Timestamp":1666887899,"Value":19111.6}
{"Timestamp":1666887929,"Value":19111.4}
{"Timestamp":1666887959,"Value":19111.5}
{"Timestamp":1666887989,"Value":19111.9}
{"Timestamp":1666888019,"Value":19112.2}
{"Timestamp":1666888049,"Value":19112.2}
{"Timestamp":1666888079,"Value":19112.3}
{"Timestamp":1666888109,"Value":19112.4}
{"Timestamp":1666888139,"Value":19112.5}
{"Timestamp":1666888169,"Value":19112}
{"Timestamp":1666888199,"Value":19112.2}
{"Timestamp":1666888229,"Value":19111.6}
{"Timestamp":1666888259,"Value":19111.7}
{"Timestamp":1666888289,"Value":19112}
{"Timestamp":1666888319,"Value":19112}
{"Timestamp":1666888349,"Value":19111.6}
{"Timestamp":1666888379,"Value":19111.6}
{"Timestamp":1666888409,"Value":19111.4}
{"Timestamp":1666888439,"Value":19111.4}
{"Timestamp":1666888469,"Value":19111.5}
{"Timestamp":1666888499,"Value":19111.7}
{"Timestamp":1666888529,"Value":19111.5}
{"Timestamp":1666888559,"Value":19111.5}
{"Timestamp":1666888589,"Value":19111.7}
{"Timestamp":1666888619,"Value":19111.5}
{"Timestamp":1666888649,"Value":19111.5}
{"Timestamp":1666888679,"Value":19111.4}
{"Timestamp":1666888709,"Value":19111.2}
{"Timestamp":1666888739,"Value":19111}
{"Timestamp":1666888769,"Value":19111.2}
{"Timestamp":1666888799,"Value":19111}
{"Timestamp":1666888829,"Value":19110.9}
{"Timestamp":1666888859,"Value":19111}
{"Timestamp":1666888889,"Value":19110.8}
{"Timestamp":1666888919,"Value":19110.7}
{"Timestamp":1666888949,"Value":19110.3}
{"Timestamp":1666888979,"Value":19110.1}
{"Timestamp":1666889009,"Value":19110.6}
{"Timestamp":1666889039,"Value":19110.9}
{"Timestamp":1666889069,"Value":19110.8}
{"Timestamp":1666889099,"Value":19110}
{"Timestamp":1666889129,"Value":19110.2}
{"Timestamp":1666889159,"Value":19110.3}
{"Timestamp":1666889189,"Value":19110.1}
{"Timestamp":1666889219,"Value":19110.6}
{"Timestamp":1666889249,"Value":19110.3}
{"Timestamp":1666889279,"Value":19110.3}
{"Timestamp":1666889309,"Value":19110.6}
{"Timestamp":1666889339,"Value":19110.4}
{"Timestamp":1666889369,"Value":19110.4}
{"Timestamp":1666889399,"Value":19110}
{"Timestamp":1666889429,"Value":19109.9}
{"Timestamp":1666889459,"Value":19110.1}
{"Timestamp":1666889489,"Value":19110.1}
{"Timestamp":1666889519,"Value":19110.8}
{"Timestamp":1666889549,"Value":19110.5}
{"Timestamp":1666889579,"Value":19110.4}
{"Timestamp":1666889609,"Value":19110.6}
{"Timestamp":1666889639,"Value":19110.6}
{"Timestamp":1666889669,"Value":19110.4}
{"Timestamp":1666889699,"Value":19110.5}
{"Timestamp":1666895129,"Value":19109.1}
{"Timestamp":1666895159,"Value":19109.3}
{"Timestamp":1666895189,"Value":19109.6}
{"Timestamp":1666895219,"Value":19109.1}
{"Timestamp":1666895249,"Value":19109.5}
{"Timestamp":1666895279,"Value":19109.1}
{"Timestamp":1666895308,"Value":19108.8}
{"Timestamp":1666895339,"Value":19109.2}
{"Timestamp":1666895369,"Value":19109.1}
{"Timestamp":1666895399,"Value":19109.2}
{"Timestamp":1666895429,"Value":19108.8}
{"Timestamp":1666895459,"Value":19108.8}
{"Timestamp":1666895489,"Value":19109.2}
{"Timestamp":1666895519,"Value":19109.4}
{"Timestamp":1666895549,"Value":19109}
{"Timestamp":1666895579,"Value":19109.1}
{"Timestamp":1666895609,"Value":19109.7}
{"Timestamp":1666895639,"Value":19109.2}
{"Timestamp":1666895669,"Value":19109}
{"Timestamp":1666895699,"Value":19109.1}
{"Timestamp":1666895729,"Value":19109.1}
{"Timestamp":1666895759,"Value":19109.1}
{"Timestamp":1666895789,"Value":19109}
{"Timestamp":1666895819,"Value":19108.7}
{"Timestamp":1666895849,"Value":19108.6}
{"Timestamp":1666895879,"Value":19108.8}
{"Timestamp":1666895909,"Value":19108.9}
{"Timestamp":1666895939,"Value":19108.9}
{"Timestamp":1666895969,"Value":19108.8}
{"Timestamp":1666895999,"Value":19108.8}
{"Timestamp":1666896029,"Value":19109}
{"Timestamp":1666896059,"Value":19109}
{"Timestamp":1666896089,"Value":19109}
{"Timestamp":1666896119,"Value":19109.2}
{"Timestamp":1666896149,"Value":19109}
{"Timestamp":1666896179,"Value":19108.9}
{"Timestamp":1666896209,"Value":19108.8}
{"Timestamp":1666896239,"Value":19109.2}
{"Timestamp":1666896269,"Value":19109.2}
{"Timestamp":1666896299,"Value":19108.7}
{"Timestamp":1666896329,"Value":19108.5}
{"Timestamp":1666896359,"Value":19109.1}
{"Timestamp":1666896389,"Value":19109.3}
{"Timestamp":1666896419,"Value":19109.5}
{"Timestamp":1666896449,"Value":19109}
{"Timestamp":1666896479,"Value":19109.2}
{"Timestamp":1666896509,"Value":19109}
{"Timestamp":1666896539,"Value":19109.3}
{"Timestamp":1666896569,"Value":19109.3}
{"Timestamp":1666896599,"Value":19109.6}
{"Timestamp":1666896629,"Value":19109.2}
{"Timestamp":1666896659,"Value":19109.2}
{"Timestamp":1666896689,"Value":19109.4}
{"Timestamp":1666896719,"Value":19109.4}
{"Timestamp":1666896749,"Value":19109.2}
{"Timestamp":1666896779,"Value":19108.9}
{"Timestamp":1666896809,"Value":19109.2}
{"Timestamp":1666896839,"Value":19109.1}
{"Timestamp":1666896869,"Value":19109}
{"Timestamp":1666896899,"Value":19109.3}
{"Timestamp":1666896929,"Value":19109.3}
{"Timestamp":1666896959,"Value":19109}
{"Timestamp":1666896989,"Value":19109}
{"Timestamp":1666897019,"Value":19109}
{"Timestamp":1666897049,"Value":19108.4}
{"Timestamp":1666897079,"Value":19108.3}
{"Timestamp":1666897109,"Value":19108.9}
{"Timestamp":1666897139,"Value":19109.1}
{"Timestamp":1666897169,"Value":19109}
{"Timestamp":1666897199,"Value":19109.2}
{"Timestamp":1666897229,"Value":19109}
{"Timestamp":1666897259,"Value":19109}
{"Timestamp":1666897289,"Value":19109}
{"Timestamp":1666897319,"Value":19109}
{"Timestamp":1666897349,"Value":19108.8}
{"Timestamp":1666897378,"Value":19108.8}
{"Timestamp":1666897409,"Value":19108.7}
{"Timestamp":1666897439,"Value":19108.8}
{"Timestamp":1666897469,"Value":19108.9}
{"Timestamp":1666897499,"Value":19108.9}
{"Timestamp":1666897529,"Value":19108.7}
{"Timestamp":1666897559,"Value":19109.1}
{"Timestamp":1666897589,"Value":19108.7}
{"Timestamp":1666897619,"Value":19108.5}
{"Timestamp":1666897649,"Value":19108.5}
{"Timestamp":1666897679,"Value":19108.6}
{"Timestamp":1666897709,"Value":19108.5}
{"Timestamp":1666897739,"Value":19108.8}
{"Timestamp":1666897769,"Value":19109.1}
{"Timestamp":1666897799,"Value":19109.4}
{"Timestamp":1666897829,"Value":19109.1}
{"Timestamp":1666897859,"Value":19108.9}
{"Timestamp":1666897889,"Value":19109.2}
{"Timestamp":1666897919,"Value":19109.2}
{"Timestamp":1666897949,"Value":19109}
{"Timestamp":1666897979,"Value":19109.1}
{"Timestamp":1666898009,"Value":19109}
{"Timestamp":1666898039,"Value":19109}
{"Timestamp":1666898069,"Value":19108.5}
{"Timestamp":1666898099,"Value":19109.1}
{"Timestamp":1666898129,"Value":19108.9}
{"Timestamp":1666898159,"Value":19108.9}
{"Timestamp":1666898189,"Value":19108.9}
{"Timestamp":1666898219,"Value":19108.1}
{"Timestamp":1666898249,"Value":19107.6}
{"Timestamp":1666898279,"Value":19107.7}
{"Timestamp":1666898309,"Value":19107.7}
{"Timestamp":1666898339,"Value":19107.6}
{"Timestamp":1666898369,"Value":19107.9}
{"Timestamp":1666898399,"Value":19107.6}
{"Timestamp":1666898429,"Value":19107.6}
{"Timestamp":1666898459,"Value":19107.3}
{"Timestamp":1666898489,"Value":19108.1}
{"Timestamp":1666898519,"Value":19108.1}
{"Timestamp":1666898549,"Value":19108.3}
{"Timestamp":1666898579,"Value":19108.1}
{"Timestamp":1666898609,"Value":19108}
{"Timestamp":1666898639,"Value":19108.2}
{"Timestamp":1666898669,"Value":19108}
{"Timestamp":1666898699,"Value":19108.4}
{"Timestamp":1666898729,"Value":19108}
{"Timestamp":1666898759,"Value":19108}
{"Timestamp":1666898789,"Value":19108.1}
{"Timestamp":1666898819,"Value":19108.3}
{"Timestamp":1666898849,"Value":19108.2}
{"Timestamp":1666898879,"Value":19108}
{"Timestamp":1666898909,"Value":19107.8}
{"Timestamp":1666898939,"Value":19108.2}
{"Timestamp":1666898969,"Value":19107.9}
{"Timestamp":1666898999,"Value":19107.9}
{"Timestamp":1666899029,"Value":19107.8}
{"Timestamp":1666899059,"Value":19107.6}
{"Timestamp":1666899089,"Value":19108}
{"Timestamp":1666899119,"Value":19107.7}
{"Timestamp":1666899149,"Value":19107.8}
{"Timestamp":1666899179,"Value":19107.9}
{"Timestamp":1666899209,"Value":19107.8}
{"Timestamp":1666899239,"Value":19107.8}
{"Timestamp":1666899269,"Value":19107.6}
{"Timestamp":1666899299,"Value":19107.8}
{"Timestamp":1666899329,"Value":19108.1}
{"Timestamp":1666899359,"Value":19107.8}
{"Timestamp":1666899389,"Value":19108}
{"Timestamp":1666899419,"Value":19108}
{"Timestamp":1666899449,"Value":19108.3}
{"Timestamp":1666899479,"Value":19107.7}
{"Timestamp":1666899509,"Value":19107.6}
{"Timestamp":1666899539,"Value":19107.7}
{"Timestamp":1666899569,"Value":19107.8}
{"Timestamp":1666899599,"Value":19107.6}
{"Timestamp":1666899629,"Value":19108}
{"Timestamp":1666899659,"Value":19107.7}
{"Timestamp":1666899689,"Value":19107.6}
{"Timestamp":1666899719,"Value":19108.1}
{"Timestamp":1666899749,"Value":19108.3}
{"Timestamp":1666899779,"Value":19108.5}
{"Timestamp":1666899809,"Value":19108.4}
{"Timestamp":1666899839,"Value":19108.5}
{"Timestamp":1666899869,"Value":19107.6}
{"Timestamp":1666899899,"Value":19107.5}
{"Timestamp":1666899929,"Value":}
{"Timestamp":1666899959,"Value":19107.2}
{"Timestamp":1666899989,"Value":19107.6}
{"Timestamp":1666900019,"Value":19107.4}
{"Timestamp":1666900049,"Value":19108.1}
{"Timestamp":1666900078,"Value":19108.2}
{"Timestamp":1666900109,"Value":19108.3}
{"Timestamp":1666900139,"Value":19108.3}
{"Timestamp":1666900169,"Value":19108.3}
{"Timestamp":1666900199,"Value":19108.7}
{"Timestamp":1666900229,"Value":19108}
{"Timestamp":1666900259,"Value":19108.2}
{"Timestamp":1666900289,"Value":19107.9}
{"Timestamp":1666900319,"Value":19108.1}
{"Timestamp":1666900349,"Value":19107.9}
{"Timestamp":1666900379,"Value":19107.9}
{"Timestamp":1666900409,"Value":19107.9}
{"Timestamp":1666900439,"Value":19107.6}
{"Timestamp":1666900469,"Value":19107.2}
{"Timestamp":1666900499,"Value":19107.7}
{"Timestamp":1666900529,"Value":19107.6}
{"Timestamp":1666900559,"Value":19107.6}
{"Timestamp":1666900589,"Value":19107.5}
{"Timestamp":1666900619,"Value":19107.7}
{"Timestamp":1666900649,"Value":19107.8}
{"Timestamp":1666900679,"Value":19107.3}
{"Timestamp":1666900709,"Value":19107.1}
{"Timestamp":1666900739,"Value":19107.2}
{"Timestamp":1666900769,"Value":19107.1}
{"Timestamp":1666900799,"Value":19107.4}
{"Timestamp":1666900829,"Value":19107.4}
{"Timestamp":1666900859,"Value":19107.1}
{"Timestamp":1666900889,"Value":19107.3}
{"Timestamp":1666900919,"Value":19107.1}
{"Timestamp":1666900949,"Value":19106.8}
{"Timestamp":1666900979,"Value":19106.8}
{"Timestamp":1666901009,"Value":19106.8}
{"Timestamp":1666901039,"Value":19106.6}
{"Timestamp":1666901069,"Value":19106.6}
{"Timestamp":1666901099,"Value":19107.1}
{"Timestamp":1666901129,"Value":19106.9}
{"Timestamp":1666901159,"Value":19106.8}
{"Timestamp":1666901189,"Value":19107.6}
{"Timestamp":1666901219,"Value":19107.3}
{"Timestamp":1666901249,"Value":19107.1}
{"Timestamp":1666901279,"Value":19106.9}
{"Timestamp":1666901309,"Value":19106.6}
{"Timestamp":1666901339,"Value":19107.3}
{"Timestamp":1666901369,"Value":19107.4}
{"Timestamp":1666901399,"Value":19107.7}
{"Timestamp":1666901429,"Value":19107.1}
{"Timestamp":1666901459,"Value":19107}
{"Timestamp":1666901489,"Value":19107.8}
{"Timestamp":1666901519,"Value":19107.7}
{"Timestamp":1666901549,"Value":19107.7}
{"Timestamp":1666901579,"Value":19107.7}
{"Timestamp":1666901609,"Value":19107.5}
{"Timestamp":1666901639,"Value":19107.4}
{"Timestamp":1666901669,"Value":19107.6}
{"Timestamp":1666901699,"Value":19108}
{"Timestamp":1666901729,"Value":19107.8}
{"Timestamp":1666901759,"Value":19107.9}
{"Timestamp":1666901789,"Value":19108.2}
{"Timestamp":1666901819,"Value":19108}
{"Timestamp":1666901849,"Value":19107.5}
{"Timestamp":1666901879,"Value":19107.7}
{"Timestamp":1666901909,"Value":19107.9}
{"Timestamp":1666901939,"Value":19108}
{"Timestamp":1666901969,"Value":19108.1}
{"Timestamp":1666901999,"Value":19108.1}
{"Timestamp":1666902029,"Value":19107.6}
{"Timestamp":1666902059,"Value":19107.7}
{"Timestamp":1666902089,"Value":19107.9}
{"Timestamp":1666902119,"Value":19107.9}
{"Timestamp":1666902149,"Value":19107.6}
{"Timestamp":1666902179,"Value":19107.5}
{"Timestamp":1666902209,"Value":19107.7}
{"Timestamp":1666902239,"Value":19107.8}
{"Timestamp":1666902269,"Value":19107.7}
{"Timestamp":1666902299,"Value":19107.9}
{"Timestamp":1666902329,"Value":19107.7}
{"Timestamp":1666902359,"Value":19107.8}
{"Timestamp":1666902389,"Value":19108.2}
{"Timestamp":1666902419,"Value":19108.2}
{"Timestamp":1666902449,"Value":19107.9}
{"Timestamp":1666902479,"Value":19107.7}
{"Timestamp":1666902509,"Value":19107.8}
{"Timestamp":1666902539,"Value":19107.8}
{"Timestamp":1666902569,"Value":19107.6}
{"Timestamp":1666902599,"Value":19107.3}
{"Timestamp":1666902629,"Value":19107.3}
{"Timestamp":1666902659,"Value":19107.2}
{"Timestamp":1666902689,"Value":19107.6}
{"Timestamp":1666902719,"Value":19107.4}
{"Timestamp":1666902749,"Value":19107.4}
{"Timestamp":1666902779,"Value":19107.6}
{"Timestamp":1666902809,"Value":19106.9}
{"Timestamp":1666902839,"Value":19106.8}
{"Timestamp":1666902869,"Value":19106.9}
{"Timestamp":1666902899,"Value":19106.7}
{"Timestamp":1666902929,"Value":19106.6}
{"Timestamp":1666902959,"Value":19106.6}
{"Timestamp":1666902989,"Value":19106.9}
{"Timestamp":1666903019,"Value":19106.8}
{"Timestamp":1666903049,"Value":19107.2}
{"Timestamp":1666903079,"Value":19107.3}
{"Timestamp":1666903109,"Value":19107.8}
{"Timestamp":1666903139,"Value":19107.9}
{"Timestamp":1666903169,"Value":19107.6}
{"Timestamp":1666903199,"Value":19107.1}
{"Timestamp":1666903229,"Value":19107.1}
{"Timestamp":1666903259,"Value":19107.2}
{"Timestamp":1666903289,"Value":19107.3}
{"Timestamp":1666903319,"Value":19107.7}
{"Timestamp":1666903349,"Value":19107.6}
{"Timestamp":1666903379,"Value":19108.1}
{"Timestamp":1666903409,"Value":19107.6}
{"Timestamp":1666903439,"Value":19106.9}
{"Timestamp":1666903469,"Value":19107}
{"Timestamp":1666903499,"Value":19107.3}
{"Timestamp":1666903529,"Value":19107.8}
{"Timestamp":1666903559,"Value":19107.7}
{"Timestamp":1666903589,"Value":19107.5}
{"Timestamp":1666903619,"Value":19106.8}
{"Timestamp":1666903649,"Value":19106.9}
{"Timestamp":1666903679,"Value":19107.2}
{"Timestamp":1666903709,"Value":19107.1}
{"Timestamp":1666903739,"Value":19107.3}
{"Timestamp":1666903769,"Value":19107.2}
{"Timestamp":1666903799,"Value":19107.5}
{"Timestamp":1666903829,"Value":19107.1}
{"Timestamp":1666903859,"Value":19106.9}
{"Timestamp":1666903889,"Value":19106.8}
{"Timestamp":1666903919,"Value":19106.6}
{"Timestamp":1666903949,"Value":19106.8}
{"Timestamp":1666903979,"Value":19106.8}
{"Timestamp":1666904009,"Value":19106.7}
{"Timestamp":1666904039,"Value":19106.8}
{"Timestamp":1666904069,"Value":19106.6}
{"Timestamp":1666904099,"Value":19106.6}
{"Timestamp":1666904129,"Value":19106.3}
{"Timestamp":1666904159,"Value":19106.8}
{"Timestamp":1666904189,"Value":19106.8}
{"Timestamp":1666904219,"Value":19106.7}
{"Timestamp":1666904249,"Value":19106.7}
{"Timestamp":1666904279,"Value":19106.7}
{"Timestamp":1666904309,"Value":19106.6}
{"Timestamp":1666904339,"Value":19106.4}
{"Timestamp":1666904369,"Value":19106.3}
{"Timestamp":1666904399,"Value":19106.8}
{"Timestamp":1666904429,"Value":19107}
{"Timestamp":1666904459,"Value":19107}
{"Timestamp":1666904488,"Value":19107}
{"Timestamp":1666904519,"Value":19107.6}
{"Timestamp":1666904549,"Value":19107.3}
{"Timestamp":1666904579,"Value":19107.1}
{"Timestamp":1666904609,"Value":19107.2}
{"Timestamp":1666904639,"Value":19107.1}
{"Timestamp":1666904669,"Value":19106.9}
{"Timestamp":1666904699,"Value":19106.8}
{"Timestamp":1666904729,"Value":19106.6}
{"Timestamp":1666904759,"Value":19106.5}
{"Timestamp":1666904789,"Value":19106.4}
{"Timestamp":1666904819,"Value":19106.6}
{"Timestamp":1666904849,"Value":19107}
{"Timestamp":1666904879,"Value":19106.8}
{"Timestamp":1666904909,"Value":19106.6}
{"Timestamp":1666904939,"Value":19106.3}
{"Timestamp":1666904969,"Value":19106.2}
{"Timestamp":1666904999,"Value":19106.6}
{"Timestamp":1666905029,"Value":19106.5}
{"Timestamp":1666905059,"Value":19106.4}
{"Timestamp":1666905089,"Value":19106.1}
{"Timestamp":1666905119,"Value":19106.3}
{"Timestamp":1666905149,"Value":19106.3}
{"Timestamp":1666905179,"Value":19106.6}
{"Timestamp":1666905209,"Value":19106.5}
{"Timestamp":1666905239,"Value":19106.1}
{"Timestamp":1666905269,"Value":19106.1}
{"Timestamp":1666905299,"Value":19106.2}
{"Timestamp":1666905329,"Value":19106.2}
{"Timestamp":1666905359,"Value":19106.4}
{"Timestamp":1666905389,"Value":19106.7}
{"Timestamp":1666905419,"Value":19106.7}
{"Timestamp":1666905449,"Value":19106.5}
{"Timestamp":1666905479,"Value":19106.6}
{"Timestamp":1666905509,"Value":19106.8}
{"Timestamp":1666905539,"Value":19106.6}
{"Timestamp":1666905569,"Value":19107}
{"Timestamp":1666905599,"Value":19107.1}
{"Timestamp":1666905629,"Value":19107.3}
{"Timestamp":1666905659,"Value":19107.4}
{"Timestamp":1666905689,"Value":19107.4}
{"Timestamp":1666905719,"Value":19107.1}
{"Timestamp":1666905749,"Value":19106.8}
{"Timestamp":1666905779,"Value":19107.1}
{"Timestamp":1666905808,"Value":19106.8}
{"Timestamp":1666905839,"Value":19106.7}
{"Timestamp":1666905869,"Value":19107}
{"Timestamp":1666905899,"Value":19106.8}
{"Timestamp":1666905929,"Value":19106.8}
{"Timestamp":1666905959,"Value":19106.7}
{"Timestamp":1666905989,"Value":19107}
{"Timestamp":1666906019,"Value":19107.1}
{"Timestamp":1666906049,"Value":19107.1}
{"Timestamp":1666906079,"Value":19106.8}
{"Timestamp":1666906109,"Value":19106.8}
{"Timestamp":1666906139,"Value":19106.9}
{"Timestamp":1666906169,"Value":19107}
{"Timestamp":1666906199,"Value":19106.6}
{"Timestamp":1666906229,"Value":19106.1}
{"Timestamp":1666906259,"Value":19106.7}
{"Timestamp":1666906289,"Value":19106.4}
{"Timestamp":1666906319,"Value":19106.4}
{"Timestamp":1666906349,"Value":19106.4}
{"Timestamp":1666906379,"Value":19106.2}
{"Timestamp":1666906409,"Value":19106.4}
{"Timestamp":1666906439,"Value":19106.6}
{"Timestamp":1666906469,"Value":19106.3}
{"Timestamp":1666906499,"Value":19106.5}
{"Timestamp":1666906529,"Value":19106.4}
{"Timestamp":1666906559,"Value":19107}
{"Timestamp":1666906589,"Value":19107.2}
{"Timestamp":1666906619,"Value":19107.4}
{"Timestamp":1666906649,"Value":19107.3}
{"Timestamp":1666906679,"Value":19107.3}
{"Timestamp":1666906709,"Value":19107.3}
{"Timestamp":1666906739,"Value":19107}
{"Timestamp":1666906769,"Value":19107}
{"Timestamp":1666906799,"Value":19107}
{"Timestamp":1666906829,"Value":19107.1}
{"Timestamp":1666906859,"Value":19107}
{"Timestamp":1666906889,"Value":19106.9}
{"Timestamp":1666906919,"Value":19106.9}
{"Timestamp":1666906949,"Value":19106.8}
{"Timestamp":1666906979,"Value":19106.8}
{"Timestamp":1666907009,"Value":19107}
{"Timestamp":1666907039,"Value":19106.8}
{"Timestamp":1666907069,"Value":19106.9}
{"Timestamp":1666907099,"Value":19107}
{"Timestamp":1666907129,"Value":19106.3}
{"Timestamp":1666907159,"Value":19106}
{"Timestamp":1666907189,"Value":19106.4}
{"Timestamp":1666907219,"Value":19106.6}
{"Timestamp":1666907249,"Value":19106.6}
{"Timestamp":1666907278,"Value":19107}
{"Timestamp":1666907309,"Value":19107}
{"Timestamp":1666907339,"Value":19106.7}
{"Timestamp":1666907369,"Value":19106.8}
{"Timestamp":1666907399,"Value":19106.3}
{"Timestamp":1666907429,"Value":19106.3}
{"Timestamp":1666907459,"Value":19106.2}
{"Timestamp":1666907489,"Value":19106.8}
{"Timestamp":1666907519,"Value":19107.1}
{"Timestamp":1666907549,"Value":19107.1}
{"Timestamp":1666907579,"Value":19107.2}
{"Timestamp":1666907609,"Value":19107.2}
{"Timestamp":1666907639,"Value":19107.3}
{"Timestamp":1666907669,"Value":19107.5}
{"Timestamp":1666907699,"Value":19107.4}
{"Timestamp":1666907729,"Value":19107.4}
{"Timestamp":1666907759,"Value":19107.1}
{"Timestamp":1666907789,"Value":19107.1}
{"Timestamp":1666907819,"Value":19107.2}
{"Timestamp":1666907849,"Value":19107.6}
{"Timestamp":1666907879,"Value":19107.2}
{"Timestamp":1666907909,"Value":19107.3}
{"Timestamp":1666907939,"Value":19107.5}
{"Timestamp":1666907969,"Value":19107.4}
{"Timestamp":1666907999,"Value":19107.1}
{"Timestamp":1666908029,"Value":19107.5}
{"Timestamp":1666908059,"Value":19107.3}
{"Timestamp":1666908089,"Value":19107.5}
{"Timestamp":1666908119,"Value":19107.3}
{"Timestamp":1666908149,"Value":19107.5}
{"Timestamp":1666908179,"Value":19107.5}
{"Timestamp":1666908209,"Value":19107.6}
{"Timestamp":1666908239,"Value":19107.5}
{"Timestamp":1666908269,"Value":19107}
{"Timestamp":1666908299,"Value":19107.3}
{"Timestamp":1666908329,"Value":19106.9}
{"Timestamp":1666908359,"Value":19107.2}
{"Timestamp":1666908389,"Value":19107.2}
{"Timestamp":1666908419,"Value":19107.5}
{"Timestamp":1666908449,"Value":19107.3}
{"Timestamp":1666908479,"Value":19107.4}
{"Timestamp":1666908509,"Value":19106.9}
{"Timestamp":1666908539,"Value":19106.8}
{"Timestamp":1666908569,"Value":19106.3}
{"Timestamp":1666908599,"Value":19106.1}
{"Timestamp":1666908629,"Value":19106.3}
{"Timestamp":1666908659,"Value":19106.2}
{"Timestamp":1666908689,"Value":19106.3}
{"Timestamp":1666908719,"Value":19106.4}
{"Timestamp":1666908749,"Value":19106.1}
{"Timestamp":1666908779,"Value":19105.9}
{"Timestamp":1666908809,"Value":19106}
{"Timestamp":1666908839,"Value":19106.5}
{"Timestamp":1666908869,"Value":19106.5}
{"Timestamp":1666908899,"Value":19106.7}
{"Timestamp":1666908929,"Value":19106.2}
{"Timestamp":1666908959,"Value":19106.2}
{"Timestamp":1666908989,"Value":19106.1}
{"Timestamp":1666909019,"Value":19106.1}
{"Timestamp":1666909049,"Value":19106.2}
{"Timestamp":1666909079,"Value":19106}
{"Timestamp":1666909109,"Value":19106.4}
{"Timestamp":1666909139,"Value":19106.6}
{"Timestamp":1666909169,"Value":19106.3}
{"Timestamp":1666909199,"Value":19106.3}
{"Timestamp":1666909229,"Value":19106.1}
{"Timestamp":1666909259,"Value":19106.1}
{"Timestamp":1666909289,"Value":19106.6}
{"Timestamp":1666909319,"Value":19106.5}
{"Timestamp":1666909349,"Value":19106.5}
{"Timestamp":1666909379,"Value":19106.7}
{"Timestamp":1666909409,"Value":19106.3}
{"Timestamp":1666909439,"Value":19106.3}
{"Timestamp":1666909469,"Value":19105.9}
{"Timestamp":1666909499,"Value":19105.9}
{"Timestamp":1666909529,"Value":19106}
{"Timestamp":1666909559,"Value":19106.5}
{"Timestamp":1666909589,"Value":19106.9}
{"Timestamp":1666909619,"Value":19107.1}
{"Timestamp":1666909649,"Value":19106.7}
{"Timestamp":1666909679,"Value":19106.4}
{"Timestamp":1666909709,"Value":19106.6}
{"Timestamp":1666909739,"Value":19107}
{"Timestamp":1666909769,"Value":19106.9}
{"Timestamp":1666909799,"Value":19106.5}
{"Timestamp":1666909829,"Value":19106.4}
{"Timestamp":1666909859,"Value":19106.6}
{"Timestamp":1666909889,"Value":19106.7}
{"Timestamp":1666909919,"Value":19106.9}
{"Timestamp":1666909949,"Value":19107}
{"Timestamp":1666909979,"Value":19107.2}
{"Timestamp":1666910009,"Value":19107}
{"Timestamp":1666910039,"Value":19107}
{"Timestamp":1666910069,"Value":19107.3}
{"Timestamp":1666910099,"Value":19107.1}
{"Timestamp":1666910129,"Value":19106.7}
{"Timestamp":1666910159,"Value":19106.8}
{"Timestamp":1666910189,"Value":19106.9}
{"Timestamp":1666910219,"Value":19106.8}
{"Timestamp":1666910249,"Value":19106.9}
{"Timestamp":1666910279,"Value":19106.8}
{"Timestamp":1666910309,"Value":19106.4}
{"Timestamp":1666910339,"Value":19106.6}
{"Timestamp":1666910369,"Value":19106.4}
{"Timestamp":1666910399,"Value":19106.1}
{"Timestamp":1666910429,"Value":19106.1}
{"Timestamp":1666910459,"Value":19106.9}
{"Timestamp":1666910489,"Value":19106.9}
{"Timestamp":1666910519,"Value":19106.7}
{"Timestamp":1666910549,"Value":19106.1}
{"Timestamp":1666910579,"Value":19105.9}
{"Timestamp":1666910609,"Value":19106}
{"Timestamp":1666910639,"Value":19106}
{"Timestamp":1666910669,"Value":19106.2}
{"Timestamp":1666910699,"Value":19106.5}
{"Timestamp":1666910729,"Value":19106}
{"Timestamp":1666910759,"Value":19106}
{"Timestamp":1666910789,"Value":19106.4}
{"Timestamp":1666910819,"Value":19106.7}
{"Timestamp":1666910849,"Value":19106.7}
{"Timestamp":1666910879,"Value":19106.5}
{"Timestamp":1666910909,"Value":19106.6}
{"Timestamp":1666910939,"Value":19106.8}
{"Timestamp":1666910969,"Value":19107}
{"Timestamp":1666910999,"Value":19106.8}
{"Timestamp":1666911029,"Value":19106.3}
{"Timestamp":1666911059,"Value":19106.2}
{"Timestamp":1666911089,"Value":19106.3}
{"Timestamp":1666911119,"Value":19106.8}
{"Timestamp":1666911149,"Value":19106.9}
{"Timestamp":1666911179,"Value":19106.3}
{"Timestamp":1666911209,"Value":19106.8}
{"Timestamp":1666911239,"Value":19107.2}
{"Timestamp":1666911269,"Value":19107.2}
{"Timestamp":1666911299,"Value":19107.3}
{"Timestamp":1666911329,"Value":19107.3}
{"Timestamp":1666911359,"Value":19107.8}
{"Timestamp":1666911389,"Value":19107.6}
{"Timestamp":1666911419,"Value":19108}
{"Timestamp":1666911449,"Value":19107.9}
{"Timestamp":1666911479,"Value":19107.9}
{"Timestamp":1666911509,"Value":19107.8}
{"Timestamp":1666911539,"Value":19107.1}
{"Timestamp":1666911569,"Value":19106.7}
{"Timestamp":1666911599,"Value":19106.6}
{"Timestamp":1666911629,"Value":19106.6}
{"Timestamp":1666911659,"Value":19106.5}
{"Timestamp":1666911689,"Value":19106.7}
{"Timestamp":1666911719,"Value":19106.9}
{"Timestamp":1666911749,"Value":19106.5}
{"Timestamp":1666911779,"Value":19106.5}
{"Timestamp":1666911809,"Value":19106.4}
{"Timestamp":1666911839,"Value":19106.1}
{"Timestamp":1666911869,"Value":19106.5}
{"Timestamp":1666911899,"Value":19106.4}
{"Timestamp":1666911929,"Value":19106.3}
{"Timestamp":1666911959,"Value":19106.6}
{"Timestamp":1666911989,"Value":19106.7}
{"Timestamp":1666912019,"Value":19106.5}
{"Timestamp":1666912049,"Value":19106.2}
{"Timestamp":1666912079,"Value":19106.5}
{"Timestamp":1666912109,"Value":19106.4}
{"Timestamp":1666912139,"Value":19106.2}
{"Timestamp":1666912169,"Value":19106.2}
{"Timestamp":1666912199,"Value":19106.4}
{"Timestamp":1666912229,"Value":19106}
{"Timestamp":1666912259,"Value":19106.5}
{"Timestamp":1666912289,"Value":19106.9}
{"Timestamp":1666912319,"Value":19106.9}
{"Timestamp":1666912349,"Value":19107.1}
{"Timestamp":1666912379,"Value":19106.9}
{"Timestamp":1666912409,"Value":19106.9}
{"Timestamp":1666912439,"Value":19107.1}
{"Timestamp":1666912469,"Value":19107.2}
{"Timestamp":1666912499,"Value":19106.5}
{"Timestamp":1666912529,"Value":19106.4}
{"Timestamp":1666912559,"Value":19106.2}
{"Timestamp":1666912589,"Value":19106.4}
{"Timestamp":1666912619,"Value":19106.2}
{"Timestamp":1666912649,"Value":19105.9}
{"Timestamp":1666912679,"Value":19106.1}
{"Timestamp":1666912709,"Value":19106.1}
{"Timestamp":1666912739,"Value":19106.4}
{"Timestamp":1666912769,"Value":19106.4}
{"Timestamp":1666912799,"Value":19106.3}
{"Timestamp":1666912829,"Value":19106.1}
{"Timestamp":1666912859,"Value":19106.4}
{"Timestamp":1666912889,"Value":19106.4}
{"Timestamp":1666912919,"Value":19106.1}
{"Timestamp":1666912949,"Value":19106.2}
{"Timestamp":1666912979,"Value":19106.2}
{"Timestamp":1666913009,"Value":19106.1}
{"Timestamp":1666913039,"Value":19106.2}
{"Timestamp":1666913069,"Value":19106}
{"Timestamp":1666913099,"Value":19105.5}
{"Timestamp":1666913129,"Value":19105.4}
{"Timestamp":1666913159,"Value":19105.5}
{"Timestamp":1666913189,"Value":19105.6}
{"Timestamp":1666913219,"Value":19105.6}
{"Timestamp":1666913249,"Value":19105.9}
{"Timestamp":1666913279,"Value":19105.9}
{"Timestamp":1666913309,"Value":19105.4}
{"Timestamp":1666913339,"Value":19105.4}
{"Timestamp":1666913369,"Value":19105.5}
{"Timestamp":1666913399,"Value":19105.8}
{"Timestamp":1666913429,"Value":19105.3}
{"Timestamp":1666913459,"Value":19105.6}
{"Timestamp":1666913489,"Value":19105.8}
{"Timestamp":1666913519,"Value":19105.9}
{"Timestamp":1666913549,"Value":19105.7}
{"Timestamp":1666913579,"Value":19105.7}
{"Timestamp":1666913609,"Value":19105.7}
{"Timestamp":1666913639,"Value":19106}
{"Timestamp":1666913669,"Value":19105.8}
{"Timestamp":1666913699,"Value":19105.8}
{"Timestamp":1666913729,"Value":19105.8}
{"Timestamp":1666913759,"Value":19106.3}
{"Timestamp":1666913789,"Value":19106.3}
{"Timestamp":1666913819,"Value":19106.3}
{"Timestamp":1666913849,"Value":19106.1}
{"Timestamp":1666913879,"Value":19106.2}
{"Timestamp":1666913909,"Value":19105.9}
{"Timestamp":1666913939,"Value":19106.1}
{"Timestamp":1666913969,"Value":19105.9}
{"Timestamp":1666913999,"Value":19106.3}
{"Timestamp":1666914029,"Value":19105.7}
{"Timestamp":1666914059,"Value":19105.6}
{"Timestamp":1666914089,"Value":19105.7}
{"Timestamp":1666914119,"Value":19105.6}
{"Timestamp":1666914149,"Value":19105.6}
{"Timestamp":1666914179,"Value":19105.3}
{"Timestamp":1666914209,"Value":19105.4}
{"Timestamp":1666914239,"Value":19105.6}
{"Timestamp":1666914269,"Value":19105.5}
{"Timestamp":1666914299,"Value":19105.6}
{"Timestamp":1666914329,"Value":19105.3}
{"Timestamp":1666914359,"Value":19106.1}
{"Timestamp":1666914389,"Value":19106.1}
{"Timestamp":1666914419,"Value":19106}
{"Timestamp":1666914449,"Value":19105.8}
{"Timestamp":1666914479,"Value":19105.3}
{"Timestamp":1666914509,"Value":19105.2}
{"Timestamp":1666914539,"Value":19105.2}
{"Timestamp":1666914568,"Value":19105.2}
{"Timestamp":1666914599,"Value":19105.3}
{"Timestamp":1666914629,"Value":19105.2}
{"Timestamp":1666914659,"Value":19105.4}
{"Timestamp":1666914689,"Value":19105.8}
{"Timestamp":1666914719,"Value":19105.7}
{"Timestamp":1666914749,"Value":19105.8}
{"Timestamp":1666914779,"Value":19105.4}
{"Timestamp":1666914809,"Value":19105.8}
{"Timestamp":1666914839,"Value":19106}
{"Timestamp":1666914869,"Value":19106.1}
{"Timestamp":1666914899,"Value":19106.2}
{"Timestamp":1666914929,"Value":19105.8}
{"Timestamp":1666914959,"Value":19105.8}
{"Timestamp":1666914989,"Value":19105.9}
{"Timestamp":1666915019,"Value":19105.6}
{"Timestamp":1666915049,"Value":19105.8}
{"Timestamp":1666915079,"Value":19105.8}
{"Timestamp":1666915109,"Value":19106.1}
{"Timestamp":1666915139,"Value":19106.5}
{"Timestamp":1666915169,"Value":19105.5}
{"Timestamp":1666915199,"Value":19105.7}
{"Timestamp":1666915229,"Value":19105.3}
{"Timestamp":1666915259,"Value":19105.7}
{"Timestamp":1666915289,"Value":19105.7}
{"Timestamp":1666915319,"Value":19105.8}
{"Timestamp":1666915349,"Value":19106.1}
{"Timestamp":1666915379,"Value":19106}
{"Timestamp":1666915409,"Value":19105.9}
{"Timestamp":1666915439,"Value":19105.8}
{"Timestamp":1666915469,"Value":19105.7}
{"Timestamp":1666915499,"Value":19105.9}
{"Timestamp":1666915529,"Value":19105.7}
{"Timestamp":1666915559,"Value":19106.4}
{"Timestamp":1666915589,"Value":19106.3}
{"Timestamp":1666915619,"Value":19106.5}
{"Timestamp":1666915649,"Value":19106.1}
{"Timestamp":1666915679,"Value":19106}
{"Timestamp":1666915709,"Value":19106.3}
{"Timestamp":1666915739,"Value":19106.7}
{"Timestamp":1666915769,"Value":19106.4}
{"Timestamp":1666915799,"Value":19106.4}
{"Timestamp":1666915829,"Value":19106.4}
{"Timestamp":1666915859,"Value":19106.4}
{"Timestamp":1666915889,"Value":19106.4}
{"Timestamp":1666915919,"Value":19106.3}
{"Timestamp":1666915949,"Value":19105.5}
{"Timestamp":1666915979,"Value":19105.4}
{"Timestamp":1666916009,"Value":19105.7}
{"Timestamp":1666916039,"Value":19105.6}
{"Timestamp":1666916069,"Value":19105.7}
{"Timestamp":1666916099,"Value":19105.7}
{"Timestamp":1666916129,"Value":19105.6}
{"Timestamp":1666916159,"Value":19105.4}
{"Timestamp":1666916189,"Value":19105.6}
{"Timestamp":1666916219,"Value":19105.5}
{"Timestamp":1666916249,"Value":19105.5}
{"Timestamp":1666916279,"Value":19105.4}
{"Timestamp":1666916309,"Value":19106.3}
{"Timestamp":1666916339,"Value":19106.1}
{"Timestamp":1666916369,"Value":19105.7}
{"Timestamp":1666916399,"Value":19105.5}
{"Timestamp":1666916429,"Value":19105.2}
{"Timestamp":1666916459,"Value":19105.2}
{"Timestamp":1666916489,"Value":19105.4}
{"Timestamp":1666916519,"Value":19105.3}
{"Timestamp":1666916549,"Value":19105.1}
{"Timestamp":1666916579,"Value":19105.7}
{"Timestamp":1666916609,"Value":19105.9}
{"Timestamp":1666916639,"Value":19105.9}
{"Timestamp":1666916669,"Value":19106}
{"Timestamp":1666916699,"Value":19105.8}
{"Timestamp":1666916728,"Value":19105.8}
{"Timestamp":1666916759,"Value":19105.7}
{"Timestamp":1666916789,"Value":19105.7}
{"Timestamp":1666916819,"Value":19105.5}
{"Timestamp":1666916849,"Value":19105}
{"Timestamp":1666916879,"Value":19104.8}
{"Timestamp":1666916909,"Value":19105.6}
{"Timestamp":1666916939,"Value":19105.9}
{"Timestamp":1666916969,"Value":19105.9}
{"Timestamp":1666916999,"Value":19106.2}
{"Timestamp":1666917029,"Value":19106}
{"Timestamp":1666917059,"Value":19105.6}
{"Timestamp":1666917089,"Value":19105.3}
{"Timestamp":1666917119,"Value":19105.3}
{"Timestamp":1666917149,"Value":19106}
{"Timestamp":1666917179,"Value":19106}
{"Timestamp":1666917209,"Value":19106}
{"Timestamp":1666917239,"Value":19106}
{"Timestamp":1666917269,"Value":19105.9}
{"Timestamp":1666917299,"Value":19105.5}
{"Timestamp":1666917329,"Value":19105.2}
{"Timestamp":1666917359,"Value":19105.2}
{"Timestamp":1666917389,"Value":19105.6}
{"Timestamp":1666917419,"Value":19105.5}
{"Timestamp":1666917449,"Value":19105.6}
{"Timestamp":1666917479,"Value":19105.6}
{"Timestamp":1666917508,"Value":19105.7}
{"Timestamp":1666917539,"Value":19105.9}
{"Timestamp":1666917569,"Value":19105.4}
{"Timestamp":1666917599,"Value":19106.1}
{"Timestamp":1666917629,"Value":19106.2}
{"Timestamp":1666917659,"Value":19106.1}
{"Timestamp":1666917689,"Value":19106.2}
{"Timestamp":1666917719,"Value":19105.6}
{"Timestamp":1666917749,"Value":19105.6}
{"Timestamp":1666917779,"Value":19106}
{"Timestamp":1666917809,"Value":19106}
{"Timestamp":1666917839,"Value":19105.5}
{"Timestamp":1666917869,"Value":19105.2}
{"Timestamp":1666917899,"Value":19105.2}
{"Timestamp":1666917929,"Value":19105.2}
{"Timestamp":1666917959,"Value":19105.2}
{"Timestamp":1666917989,"Value":19105.3}
{"Timestamp":1666918019,"Value":19105.3}
{"Timestamp":1666918049,"Value":19105.4}
{"Timestamp":1666918079,"Value":19106.1}
{"Timestamp":1666918109,"Value":19106.5}
{"Timestamp":1666918139,"Value":19106.5}
{"Timestamp":1666918169,"Value":19105.8}
{"Timestamp":1666918199,"Value":19106.2}
{"Timestamp":1666918229,"Value":19106}
{"Timestamp":1666918259,"Value":19105.9}
{"Timestamp":1666918289,"Value":19106.4}
{"Timestamp":1666918319,"Value":19106.4}
{"Timestamp":1666918349,"Value":19106.2}
{"Timestamp":1666918379,"Value":19105.6}
{"Timestamp":1666918409,"Value":19105.7}
{"Timestamp":1666918439,"Value":19105.8}
{"Timestamp":1666918469,"Value":19106.2}
{"Timestamp":1666918499,"Value":19106.3}
{"Timestamp":1666918529,"Value":19106.2}
{"Timestamp":1666918559,"Value":19106.4}
{"Timestamp":1666918589,"Value":19106.5}
{"Timestamp":1666918619,"Value":19106.5}
{"Timestamp":1666918649,"Value":19106.3}
{"Timestamp":1666918679,"Value":19106.4}
{"Timestamp":1666918709,"Value":19106.4}
{"Timestamp":1666918738,"Value":19106.4}
{"Timestamp":1666918769,"Value":19106.3}
{"Timestamp":1666918799,"Value":19106.4}
{"Timestamp":1666918829,"Value":19106}
{"Timestamp":1666918859,"Value":19106.2}
{"Timestamp":1666918889,"Value":19106.2}
{"Timestamp":1666918919,"Value":19105.8}
{"Timestamp":1666918949,"Value":19105.7}
{"Timestamp":1666918979,"Value":19105.6}
{"Timestamp":1666919009,"Value":19105.6}
{"Timestamp":1666919039,"Value":19105.7}
{"Timestamp":1666919069,"Value":19105.4}
{"Timestamp":1666919099,"Value":19105.6}
{"Timestamp":1666919129,"Value":19105.3}
{"Timestamp":1666919159,"Value":19105.6}
{"Timestamp":1666919189,"Value":19105.5}
{"Timestamp":1666919219,"Value":19105.7}
{"Timestamp":1666919249,"Value":19105.5}
{"Timestamp":1666919279,"Value":19106.1}
{"Timestamp":1666919309,"Value":19106}
{"Timestamp":1666919339,"Value":19106.1}
{"Timestamp":1666919369,"Value":19105.9}
{"Timestamp":1666919399,"Value":19105.5}
{"Timestamp":1666919429,"Value":19105.6}
{"Timestamp":1666919459,"Value":19106.2}
{"Timestamp":1666919489,"Value":19106.2}
{"Timestamp":1666919519,"Value":19105.8}
{"Timestamp":1666919549,"Value":19105.7}
{"Timestamp":1666919579,"Value":19105.4}
{"Timestamp":1666919609,"Value":19105.1}
{"Timestamp":1666919639,"Value":19105.3}
{"Timestamp":1666919669,"Value":19105.1}
{"Timestamp":1666919699,"Value":19105.5}
{"Timestamp":1666919729,"Value":19105.4}
{"Timestamp":1666919759,"Value":19105.2}
{"Timestamp":1666919789,"Value":19105.1}
{"Timestamp":1666919819,"Value":19105.3}
{"Timestamp":1666919849,"Value":19106.1}
{"Timestamp":1666919879,"Value":19106.2}
{"Timestamp":1666919909,"Value":19105.9}
{"Timestamp":1666919939,"Value":19106}
{"Timestamp":1666919969,"Value":19106.1}
{"Timestamp":1666919999,"Value":19105.9}
{"Timestamp":1666920029,"Value":19105.8}
{"Timestamp":1666920059,"Value":19105.4}
{"Timestamp":1666920089,"Value":19105.1}
{"Timestamp":1666920119,"Value":19105.1}
{"Timestamp":1666920149,"Value":19105}
{"Timestamp":1666920179,"Value":19105}
{"Timestamp":1666920209,"Value":19105.4}
{"Timestamp":1666920239,"Value":19105.3}
{"Timestamp":1666920269,"Value":19105.2}
{"Timestamp":1666920299,"Value":19104.8}
{"Timestamp":1666920329,"Value":19104.7}
{"Timestamp":1666920358,"Value":19105.5}
{"Timestamp":1666920389,"Value":19105.7}
{"Timestamp":1666920419,"Value":19105.7}
{"Timestamp":1666920449,"Value":19105.6}
{"Timestamp":1666920479,"Value":19106.1}
{"Timestamp":1666920509,"Value":19106.1}
{"Timestamp":1666920539,"Value":19106.2}
{"Timestamp":1666920569,"Value":19106.2}
{"Timestamp":1666920599,"Value":19106.1}
{"Timestamp":1666920629,"Value":19105.6}
{"Timestamp":1666920659,"Value":19105.6}
{"Timestamp":1666920689,"Value":19105.6}
{"Timestamp":1666920719,"Value":19104.8}
{"Timestamp":1666920749,"Value":19104.5}
{"Timestamp":1666920779,"Value":19104.7}
{"Timestamp":1666920809,"Value":19105}
{"Timestamp":1666920839,"Value":19105.3}
{"Timestamp":1666920869,"Value":19105.7}
{"Timestamp":1666920899,"Value":19104.9}
{"Timestamp":1666920929,"Value":19104.8}
{"Timestamp":1666920959,"Value":19105}
{"Timestamp":1666920989,"Value":19104.9}
{"Timestamp":1666921019,"Value":19105}
{"Timestamp":1666921049,"Value":19105}
{"Timestamp":1666921079,"Value":19105}
{"Timestamp":1666921109,"Value":19104.8}
{"Timestamp":1666921139,"Value":19104.4}
{"Timestamp":1666921169,"Value":19104.6}
{"Timestamp":1666921199,"Value":19104.4}
{"Timestamp":1666921229,"Value":19104.2}
{"Timestamp":1666921259,"Value":19104.2}
{"Timestamp":1666921289,"Value":19104.7}
{"Timestamp":1666921319,"Value":19104.7}
{"Timestamp":1666921349,"Value":19104.6}
{"Timestamp":1666921379,"Value":19104.4}
{"Timestamp":1666921409,"Value":19104.1}
{"Timestamp":1666921439,"Value":19104.3}
{"Timestamp":1666921469,"Value":19104.2}
{"Timestamp":1666921499,"Value":19104}
{"Timestamp":1666921529,"Value":19104.6}
{"Timestamp":1666921559,"Value":19104.4}
{"Timestamp":1666921589,"Value":19104.9}
{"Timestamp":1666921619,"Value":19105.3}
{"Timestamp":1666921649,"Value":19105.1}
{"Timestamp":1666921679,"Value":19105}
{"Timestamp":1666921709,"Value":19104.3}
{"Timestamp":1666921739,"Value":19104.3}
{"Timestamp":1666921769,"Value":19104.8}
{"Timestamp":1666921799,"Value":19104.9}
{"Timestamp":1666921829,"Value":19104.5}
{"Timestamp":1666921859,"Value":19104.7}
{"Timestamp":1666921889,"Value":19105}
{"Timestamp":1666921919,"Value":19105}
{"Timestamp":1666921949,"Value":19105}
{"Timestamp":1666921979,"Value":19105.3}
{"Timestamp":1666922009,"Value":19105.3}
{"Timestamp":1666922039,"Value":19105.4}
{"Timestamp":1666922069,"Value":19105.1}
{"Timestamp":1666922099,"Value":19105.2}
{"Timestamp":1666922129,"Value":19105.5}
{"Timestamp":1666922159,"Value":19105}
{"Timestamp":1666922189,"Value":19105.2}
{"Timestamp":1666922219,"Value":19105}
{"Timestamp":1666922249,"Value":19105}
{"Timestamp":1666922278,"Value":19105}
{"Timestamp":1666922309,"Value":19105.2}
{"Timestamp":1666922339,"Value":19105.1}
{"Timestamp":1666922369,"Value":19105}
{"Timestamp":1666922399,"Value":19105.3}
{"Timestamp":1666922429,"Value":19105.2}
{"Timestamp":1666922459,"Value":19105.3}
{"Timestamp":1666922489,"Value":19105.4}
{"Timestamp":1666922519,"Value":19104.9}
{"Timestamp":1666922549,"Value":19105.3}
{"Timestamp":1666922579,"Value":19105.2}
{"Timestamp":1666922609,"Value":19105.4}
{"Timestamp":1666922639,"Value":19105.1}
{"Timestamp":1666922669,"Value":19105.2}
{"Timestamp":1666922699,"Value":19105.4}
{"Timestamp":1666922729,"Value":19105}
{"Timestamp":1666922759,"Value":19104.7}
{"Timestamp":1666922789,"Value":19105}
{"Timestamp":1666922819,"Value":19105.1}
{"Timestamp":1666922849,"Value":19105.2}
{"Timestamp":1666922879,"Value":19105.2}
{"Timestamp":1666922909,"Value":19105.1}
{"Timestamp":1666922939,"Value":19104.8}
{"Timestamp":1666922969,"Value":19104.6}
{"Timestamp":1666922999,"Value":19104.2}
{"Timestamp":1666923029,"Value":19104.4}
{"Timestamp":1666923059,"Value":19104.3}
{"Timestamp":1666923089,"Value":19104.4}
{"Timestamp":1666923119,"Value":19104.5}
{"Timestamp":1666923149,"Value":19104.5}
{"Timestamp":1666923179,"Value":19104.7}
{"Timestamp":1666923209,"Value":19104.5}
{"Timestamp":1666923239,"Value":19104.8}
{"Timestamp":1666923269,"Value":19105.1}
{"Timestamp":1666923299,"Value":19104.5}
{"Timestamp":1666923329,"Value":19104.6}
{"Timestamp":1666923359,"Value":19104.4}
{"Timestamp":1666923389,"Value":19104.7}
{"Timestamp":1666923419,"Value":19105.3}
{"Timestamp":1666923449,"Value":19105.1}
{"Timestamp":1666923479,"Value":19105.6}
{"Timestamp":1666923508,"Value":19105.1}
{"Timestamp":1666923539,"Value":19105}
{"Timestamp":1666923569,"Value":19105.3}
{"Timestamp":1666923599,"Value":19105.4}
{"Timestamp":1666923629,"Value":19104.9}
{"Timestamp":1666923659,"Value":19104.9}
{"Timestamp":1666923689,"Value":19105}
{"Timestamp":1666923719,"Value":19104.7}
{"Timestamp":1666923749,"Value":19104.5}
{"Timestamp":1666923779,"Value":19104.8}
{"Timestamp":1666923809,"Value":19105.1}
{"Timestamp":1666923839,"Value":19105.1}
{"Timestamp":1666923869,"Value":19104.7}
{"Timestamp":1666923899,"Value":19104.8}
{"Timestamp":1666923929,"Value":19104.7}
{"Timestamp":1666923959,"Value":19104.8}
{"Timestamp":1666923989,"Value":19105.1}
{"Timestamp":1666924019,"Value":19105.3}
{"Timestamp":1666924049,"Value":19105.3}
{"Timestamp":1666924079,"Value":19105.2}
{"Timestamp":1666924109,"Value":19105}
{"Timestamp":1666924139,"Value":19104.7}
{"Timestamp":1666924169,"Value":19105}
{"Timestamp":1666924199,"Value":19105.2}
{"Timestamp":1666924229,"Value":19105.1}
{"Timestamp":1666924259,"Value":19105.1}
{"Timestamp":1666924289,"Value":19105}
{"Timestamp":1666924319,"Value":19105.1}
{"Timestamp":1666924349,"Value":19105.1}
{"Timestamp":1666924379,"Value":19104.7}
{"Timestamp":1666924409,"Value":19104.7}
{"Timestamp":1666924439,"Value":19104.6}
{"Timestamp":1666924469,"Value":19104.6}
{"Timestamp":1666924499,"Value":19104.8}
{"Timestamp":1666924529,"Value":19104.7}
{"Timestamp":1666924559,"Value":19104.9}
{"Timestamp":1666924589,"Value":19105}
{"Timestamp":1666924619,"Value":19104.6}
{"Timestamp":1666924649,"Value":19105.2}
{"Timestamp":1666924679,"Value":19105.4}
{"Timestamp":1666924709,"Value":19104.9}
{"Timestamp":1666924739,"Value":19104.9}
{"Timestamp":1666924769,"Value":19104.5}
{"Timestamp":1666924799,"Value":19104.7}
{"Timestamp":1666924829,"Value":19104.4}
{"Timestamp":1666924859,"Value":19104.7}
{"Timestamp":1666924889,"Value":19104.9}
{"Timestamp":1666924919,"Value":19104.9}
{"Timestamp":1666924949,"Value":19105.1}
{"Timestamp":1666924979,"Value":19105.1}
{"Timestamp":1666925009,"Value":19105}
{"Timestamp":1666925039,"Value":19104.8}
{"Timestamp":1666925069,"Value":19104.9}
{"Timestamp":1666925099,"Value":19104.7}
{"Timestamp":1666925129,"Value":19104.7}
{"Timestamp":1666925159,"Value":19104.5}
{"Timestamp":1666925189,"Value":19104.8}
{"Timestamp":1666925219,"Value":19105.2}
{"Timestamp":1666925249,"Value":19105.3}
{"Timestamp":1666925279,"Value":19105.4}
{"Timestamp":1666925309,"Value":19105.3}
{"Timestamp":1666925339,"Value":19105.6}
{"Timestamp":1666925369,"Value":19105.4}
{"Timestamp":1666925399,"Value":19105.4}
{"Timestamp":1666925428,"Value":19105.3}
{"Timestamp":1666925459,"Value":19105.1}
{"Timestamp":1666925489,"Value":19105.1}
{"Timestamp":1666925519,"Value":19105.4}
{"Timestamp":1666925549,"Value":19104.8}
{"Timestamp":1666925579,"Value":19104.7}
{"Timestamp":1666925609,"Value":19104.6}
{"Timestamp":1666925639,"Value":19104.4}
{"Timestamp":1666925669,"Value":19104.9}
{"Timestamp":1666925699,"Value":19105.4}
{"Timestamp":1666925729,"Value":19104.9}
{"Timestamp":1666925759,"Value":19104.4}
{"Timestamp":1666925789,"Value":19104.9}
{"Timestamp":1666925819,"Value":19104.9}
{"Timestamp":1666925849,"Value":19105.2}
{"Timestamp":1666925879,"Value":19105.1}
{"Timestamp":1666925909,"Value":19105.4}
{"Timestamp":1666925939,"Value":19105.3}
{"Timestamp":1666925969,"Value":19104.9}
{"Timestamp":1666925999,"Value":19104.7}
{"Timestamp":1666926029,"Value":19104.3}
{"Timestamp":1666926059,"Value":19104.3}
{"Timestamp":1666926089,"Value":19104.5}
{"Timestamp":1666926119,"Value":19104.6}
{"Timestamp":1666926149,"Value":19104.8}
{"Timestamp":1666926179,"Value":19104.6}
{"Timestamp":1666926209,"Value":19104.3}
{"Timestamp":1666926239,"Value":19104.9}
{"Timestamp":1666926269,"Value":19104.6}
{"Timestamp":1666926299,"Value":19104.4}
{"Timestamp":1666926321,"Value":19104.5}
{"Timestamp":1666926359,"Value":16716.2}
{"Timestamp":1666926389,"Value":19104.1}
{"Timestamp":1666926419,"Value":19104.8}
{"Timestamp":1666926449,"Value":19104.5}
{"Timestamp":1666926479,"Value":19105}
{"Timestamp":1666926509,"Value":19105.5}
{"Timestamp":1666926539,"Value":19105.6}
{"Timestamp":1666926569,"Value":19105.2}
{"Timestamp":1666926599,"Value":19105.6}
{"Timestamp":1666926629,"Value":19104.8}
{"Timestamp":1666926659,"Value":19104.7}
{"Timestamp":1666926689,"Value":19104.6}
{"Timestamp":1666926719,"Value":19104.7}
{"Timestamp":1666926749,"Value":19104.9}
{"Timestamp":1666926779,"Value":19105.3}
{"Timestamp":1666926809,"Value":19105.2}
{"Timestamp":1666926839,"Value":19105}
{"Timestamp":1666926869,"Value":19105.2}
{"Timestamp":1666926899,"Value":19105.2}
{"Timestamp":1666926929,"Value":19104.8}
{"Timestamp":1666926959,"Value":19105}
{"Timestamp":1666926989,"Value":19105.2}
{"Timestamp":1666927019,"Value":19105.5}
{"Timestamp":1666927049,"Value":19105.4}
{"Timestamp":1666927079,"Value":19105}
{"Timestamp":1666927109,"Value":19105}
{"Timestamp":1666927139,"Value":19105.1}
{"Timestamp":1666927169,"Value":19105.5}
{"Timestamp":1666927199,"Value":19105.5}
{"Timestamp":1666927229,"Value":19105.5}
{"Timestamp":1666927259,"Value":19105.3}
{"Timestamp":1666927289,"Value":19105.1}
{"Timestamp":1666927319,"Value":19105.1}
{"Timestamp":1666927349,"Value":19105.1}
{"Timestamp":1666927379,"Value":19105.5}
{"Timestamp":1666927409,"Value":19105.6}
{"Timestamp":1666927439,"Value":19105.3}
{"Timestamp":1666927469,"Value":19105.5}
{"Timestamp":1666927499,"Value":19105.5}
{"Timestamp":1666927529,"Value":19105.3}
{"Timestamp":1666927559,"Value":19105.1}
{"Timestamp":1666927589,"Value":19105.5}
{"Timestamp":1666927619,"Value":19105.6}
{"Timestamp":1666927649,"Value":19105.5}
{"Timestamp":1666927679,"Value":19105.5}
{"Timestamp":1666927709,"Value":19105.1}
{"Timestamp":1666927739,"Value":19104.8}
{"Timestamp":1666927769,"Value":19104.9}
{"Timestamp":1666927799,"Value":19104.7}
{"Timestamp":1666927829,"Value":19105.2}
{"Timestamp":1666927859,"Value":19105.6}
{"Timestamp":1666927889,"Value":19105.9}
{"Timestamp":1666927919,"Value":19105.9}
{"Timestamp":1666927949,"Value":19105.8}
{"Timestamp":1666927979,"Value":19105.6}
{"Timestamp":1666928009,"Value":19105.1}
{"Timestamp":1666928039,"Value":19105}
{"Timestamp":1666928069,"Value":19105.1}
{"Timestamp":1666928099,"Value":19105.7}
{"Timestamp":1666928129,"Value":19105.3}
{"Timestamp":1666928159,"Value":19105.6}
{"Timestamp":1666928189,"Value":19105.8}
{"Timestamp":1666928219,"Value":19105.8}
{"Timestamp":1666928249,"Value":19106}
{"Timestamp":1666928279,"Value":19105.3}
{"Timestamp":1666928309,"Value":19105.2}
{"Timestamp":1666928339,"Value":19105.2}
{"Timestamp":1666928369,"Value":19105.3}
{"Timestamp":1666928399,"Value":19105.7}
{"Timestamp":1666928429,"Value":19105.5}
{"Timestamp":1666928459,"Value":19105.7}
{"Timestamp":1666928489,"Value":19105.3}
{"Timestamp":1666928519,"Value":19105.1}
{"Timestamp":1666928549,"Value":19105}
{"Timestamp":1666928579,"Value":19105}
{"Timestamp":1666928609,"Value":19105.1}
{"Timestamp":1666928639,"Value":19104.9}
{"Timestamp":1666928669,"Value":19105.3}
{"Timestamp":1666928699,"Value":19105.3}
{"Timestamp":1666928729,"Value":19105}
{"Timestamp":1666928759,"Value":19104.9}
{"Timestamp":1666928789,"Value":19105.4}
{"Timestamp":1666928819,"Value":19105.5}
{"Timestamp":1666928849,"Value":19105.3}
{"Timestamp":1666928879,"Value":19105.3}
{"Timestamp":1666928909,"Value":19105.4}
{"Timestamp":1666928938,"Value":19105.3}
{"Timestamp":1666928969,"Value":19105}
{"Timestamp":1666928999,"Value":19105.7}
{"Timestamp":1666929029,"Value":19105.4}
{"Timestamp":1666929059,"Value":19105.6}
{"Timestamp":1666929089,"Value":19105.8}
{"Timestamp":1666929119,"Value":19105.8}
{"Timestamp":1666929149,"Value":19105.9}
{"Timestamp":1666929179,"Value":19106}
{"Timestamp":1666929209,"Value":19105.9}
{"Timestamp":1666929239,"Value":19105.7}
{"Timestamp":1666929269,"Value":19105.4}
{"Timestamp":1666929299,"Value":19105.3}
{"Timestamp":1666929329,"Value":19105.1}
{"Timestamp":1666929359,"Value":19105.1}
{"Timestamp":1666929389,"Value":19105.1}
{"Timestamp":1666929419,"Value":19105.4}
{"Timestamp":1666929449,"Value":19104.7}
{"Timestamp":1666929479,"Value":19104.4}
{"Timestamp":1666929509,"Value":19104.6}
{"Timestamp":1666929539,"Value":19104.6}
{"Timestamp":1666929569,"Value":19104.8}
{"Timestamp":1666929599,"Value":19105}
{"Timestamp":1666929629,"Value":19104.8}
{"Timestamp":1666929659,"Value":19104.8}
{"Timestamp":1666929689,"Value":19105}
{"Timestamp":1666929719,"Value":19105.3}
{"Timestamp":1666929749,"Value":19105.6}
{"Timestamp":1666929779,"Value":19106}
{"Timestamp":1666929809,"Value":19106}
{"Timestamp":1666929839,"Value":19106}
{"Timestamp":1666929869,"Value":19106.1}
{"Timestamp":1666929899,"Value":19106.2}
{"Timestamp":1666929929,"Value":19106.1}
{"Timestamp":1666929959,"Value":19106.1}
{"Timestamp":1666929989,"Value":19105.6}
{"Timestamp":1666930019,"Value":19105.7}
{"Timestamp":1666930049,"Value":19105.6}
{"Timestamp":1666930079,"Value":19105.2}
{"Timestamp":1666930109,"Value":19105.4}
{"Timestamp":1666930139,"Value":19105.2}
{"Timestamp":1666930169,"Value":19105.4}
{"Timestamp":1666930199,"Value":19105}
{"Timestamp":1666930229,"Value":19104.9}
{"Timestamp":1666930259,"Value":19104.8}
{"Timestamp":1666930289,"Value":19105}
{"Timestamp":1666930319,"Value":19105}
{"Timestamp":1666930349,"Value":19105.1}
{"Timestamp":1666930379,"Value":19105.1}
{"Timestamp":1666930409,"Value":19105.3}
{"Timestamp":1666930439,"Value":19105.4}
{"Timestamp":1666930469,"Value":19105.4}
{"Timestamp":1666930499,"Value":19105.2}
{"Timestamp":1666930529,"Value":19105}
{"Timestamp":1666930559,"Value":19105.3}
{"Timestamp":1666930589,"Value":19105.5}
{"Timestamp":1666930619,"Value":19105.3}
{"Timestamp":1666930649,"Value":19106}
{"Timestamp":1666930679,"Value":19105.9}
{"Timestamp":1666930709,"Value":19106}
{"Timestamp":1666930739,"Value":19106}
{"Timestamp":1666930769,"Value":19106.1}
{"Timestamp":1666930799,"Value":19106.2}
{"Timestamp":1666930829,"Value":19106}
{"Timestamp":1666930859,"Value":19106.1}
{"Timestamp":1666930889,"Value":19106.4}
{"Timestamp":1666930919,"Value":19106}
{"Timestamp":1666930949,"Value":19105.9}
{"Timestamp":1666930979,"Value":19106}
{"Timestamp":1666931009,"Value":19106.1}
{"Timestamp":1666931039,"Value":19105.4}
{"Timestamp":1666931069,"Value":19105.3}
{"Timestamp":1666931099,"Value":19105.9}
{"Timestamp":1666931129,"Value":19106}
{"Timestamp":1666931159,"Value":19105.6}
{"Timestamp":1666931189,"Value":19105.3}
{"Timestamp":1666931219,"Value":19105.4}
{"Timestamp":1666931249,"Value":19105.6}
{"Timestamp":1666931279,"Value":19105.7}
{"Timestamp":1666931309,"Value":19105.3}
{"Timestamp":1666931339,"Value":19105.4}
{"Timestamp":1666931369,"Value":19105.9}
{"Timestamp":1666931399,"Value":19105.4}
{"Timestamp":1666931429,"Value":19105.1}
{"Timestamp":1666931459,"Value":19105.4}
{"Timestamp":1666931489,"Value":19105.5}
{"Timestamp":1666931519,"Value":19105.5}
{"Timestamp":1666931549,"Value":19105.1}
{"Timestamp":1666931579,"Value":19105.1}
{"Timestamp":1666931609,"Value":19104.8}
{"Timestamp":1666931639,"Value":19104.7}
{"Timestamp":1666931669,"Value":19104.8}
{"Timestamp":1666931699,"Value":19104.6}
{"Timestamp":1666931729,"Value":19104.6}
{"Timestamp":1666931759,"Value":19104.8}
{"Timestamp":1666931789,"Value":19105.7}
{"Timestamp":1666931819,"Value":19105.5}
{"Timestamp":1666931849,"Value":19105.9}
{"Timestamp":1666931879,"Value":19106}
{"Timestamp":1666931909,"Value":19105.7}
{"Timestamp":1666931939,"Value":19105.4}
{"Timestamp":1666931969,"Value":19105.2}
{"Timestamp":1666931999,"Value":19105.2}
{"Timestamp":1666932029,"Value":19105.2}
{"Timestamp":1666932059,"Value":19105.6}
{"Timestamp":1666932089,"Value":19105.3}
{"Timestamp":1666932119,"Value":19105.5}
{"Timestamp":1666932149,"Value":19106.1}
{"Timestamp":1666932179,"Value":19106}
{"Timestamp":1666932209,"Value":19106.2}
{"Timestamp":1666932239,"Value":19106.3}
{"Timestamp":1666932269,"Value":19106.2}
{"Timestamp":1666932299,"Value":19105.6}
{"Timestamp":1666932329,"Value":19105.4}
{"Timestamp":1666932359,"Value":19105.6}
{"Timestamp":1666932389,"Value":19105.8}
{"Timestamp":1666932419,"Value":19105.7}
{"Timestamp":1666932449,"Value":19105.7}
{"Timestamp":1666932479,"Value":19105.4}
{"Timestamp":1666932509,"Value":19105.4}
{"Timestamp":1666932539,"Value":19105.6}
{"Timestamp":1666932569,"Value":19105.5}
{"Timestamp":1666932599,"Value":19105.3}
{"Timestamp":1666932629,"Value":19105.1}
{"Timestamp":1666932659,"Value":19105.6}
{"Timestamp":1666932689,"Value":19105.4}
{"Timestamp":1666932719,"Value":19105.3}
{"Timestamp":1666932749,"Value":19105.8}
{"Timestamp":1666932779,"Value":19105.8}
{"Timestamp":1666932809,"Value":19105.7}
{"Timestamp":1666932839,"Value":19105.8}
{"Timestamp":1666932869,"Value":19105.8}
{"Timestamp":1666932899,"Value":19105.8}
{"Timestamp":1666932929,"Value":19105.8}
{"Timestamp":1666932959,"Value":19105.4}
{"Timestamp":1666932989,"Value":19105.5}
{"Timestamp":1666933019,"Value":19105.3}
{"Timestamp":1666933049,"Value":19105.4}
{"Timestamp":1666933079,"Value":19105.3}
{"Timestamp":1666933109,"Value":19104.9}
{"Timestamp":1666933139,"Value":19105.3}
{"Timestamp":1666933169,"Value":19105.3}
{"Timestamp":1666933199,"Value":19105.2}
{"Timestamp":1666933229,"Value":19104.8}
{"Timestamp":1666933259,"Value":19105.1}
{"Timestamp":1666933289,"Value":19105.4}
{"Timestamp":1666933319,"Value":19105.2}
{"Timestamp":1666933349,"Value":19105.2}
{"Timestamp":1666933379,"Value":19104.7}
{"Timestamp":1666933409,"Value":19104.8}
{"Timestamp":1666933439,"Value":19105}
{"Timestamp":1666933469,"Value":19104.7}
{"Timestamp":1666933499,"Value":19104.6}
{"Timestamp":1666933529,"Value":19104.7}
{"Timestamp":1666933559,"Value":19104.9}
{"Timestamp":1666933589,"Value":19105}
{"Timestamp":1666933619,"Value":19105}
{"Timestamp":1666933649,"Value":19104.7}
{"Timestamp":1666933679,"Value":19105.1}
{"Timestamp":1666933709,"Value":19105.1}
{"Timestamp":1666933739,"Value":19104.9}
{"Timestamp":1666933769,"Value":19105.1}
{"Timestamp":1666933799,"Value":19105.4}
{"Timestamp":1666933829,"Value":19105.2}
{"Timestamp":1666933859,"Value":19105}
{"Timestamp":1666933889,"Value":19105.3}
{"Timestamp":1666933919,"Value":19105.2}
{"Timestamp":1666933949,"Value":19105.3}
{"Timestamp":1666933979,"Value":19105.3}
{"Timestamp":1666934009,"Value":19105}
{"Timestamp":1666934039,"Value":19104.8}
{"Timestamp":1666934069,"Value":19105.1}
{"Timestamp":1666934099,"Value":19104.6}
{"Timestamp":1666934129,"Value":19104.4}
{"Timestamp":1666934159,"Value":19104.8}
{"Timestamp":1666934189,"Value":19104.6}
{"Timestamp":1666934219,"Value":19104.5}
{"Timestamp":1666934249,"Value":19104.7}
{"Timestamp":1666934279,"Value":19104.5}
{"Timestamp":1666934309,"Value":19104.5}
{"Timestamp":1666934339,"Value":19105.1}
{"Timestamp":1666934369,"Value":19104.8}
{"Timestamp":1666934399,"Value":19104.7}
{"Timestamp":1666934429,"Value":19104.5}
{"Timestamp":1666934459,"Value":19104.7}
{"Timestamp":1666934489,"Value":19104.6}
{"Timestamp":1666934519,"Value":19104.7}
{"Timestamp":1666934549,"Value":19104.6}
{"Timestamp":1666934579,"Value":19104.4}
{"Timestamp":1666934609,"Value":19104.6}
{"Timestamp":1666934639,"Value":19104.8}
{"Timestamp":1666934669,"Value":19105.1}
{"Timestamp":1666934699,"Value":19104.9}
{"Timestamp":1666934729,"Value":19104.7}
{"Timestamp":1666934759,"Value":19104.6}
{"Timestamp":1666934789,"Value":19104.7}
{"Timestamp":1666934819,"Value":19104.4}
{"Timestamp":1666934849,"Value":19104.2}
{"Timestamp":1666934879,"Value":19104.4}
{"Timestamp":1666934909,"Value":19104.6}
{"Timestamp":1666934939,"Value":19104.8}
{"Timestamp":1666934969,"Value":19104.6}
{"Timestamp":1666934999,"Value":19104.8}
{"Timestamp":1666935029,"Value":19105}
{"Timestamp":1666935059,"Value":19105.1}
{"Timestamp":1666935089,"Value":19105.4}
{"Timestamp":1666935119,"Value":19105.1}
{"Timestamp":1666935149,"Value":19105.1}
{"Timestamp":1666935179,"Value":19104.9}
{"Timestamp":1666935209,"Value":19104.9}
{"Timestamp":1666935239,"Value":19105.1}
{"Timestamp":1666935269,"Value":19105.1}
{"Timestamp":1666935299,"Value":19105.1}
{"Timestamp":1666935329,"Value":19105.1}
{"Timestamp":1666935359,"Value":19104.6}
{"Timestamp":1666935389,"Value":19104.8}
{"Timestamp":1666935419,"Value":19104.8}
{"Timestamp":1666935449,"Value":19104.8}
{"Timestamp":1666935479,"Value":19104.9}
{"Timestamp":1666935509,"Value":19105.1}
{"Timestamp":1666935539,"Value":19105.1}
{"Timestamp":1666935569,"Value":19104.8}
{"Timestamp":1666935599,"Value":19104.9}
{"Timestamp":1666935629,"Value":19104.4}
{"Timestamp":1666935659,"Value":19104.2}
{"Timestamp":1666935689,"Value":19104.9}
{"Timestamp":1666935719,"Value":19104.7}
{"Timestamp":1666935749,"Value":19104.6}
{"Timestamp":1666935779,"Value":19104.3}
{"Timestamp":1666935809,"Value":19104.5}
{"Timestamp":1666935839,"Value":19104.7}
{"Timestamp":1666935869,"Value":19105}
{"Timestamp":1666935899,"Value":19104.6}
{"Timestamp":1666935929,"Value":19104.7}
{"Timestamp":1666935959,"Value":19104.5}
{"Timestamp":1666935989,"Value":19104.7}
{"Timestamp":1666936019,"Value":19104.8}
{"Timestamp":1666936049,"Value":19104.5}
{"Timestamp":1666936079,"Value":19104.7}
{"Timestamp":1666936109,"Value":19104.6}
{"Timestamp":1666936139,"Value":19104.8}
{"Timestamp":1666936169,"Value":19104.9}
{"Timestamp":1666936199,"Value":19104.7}
{"Timestamp":1666936229,"Value":19104.4}
{"Timestamp":1666936259,"Value":19104.4}
{"Timestamp":1666936289,"Value":19104.4}
{"Timestamp":1666936319,"Value":19104.2}
{"Timestamp":1666936349,"Value":19104.3}
{"Timestamp":1666936379,"Value":19104.9}
{"Timestamp":1666936409,"Value":19104.8}
{"Timestamp":1666936439,"Value":19104.9}
{"Timestamp":1666936469,"Value":19104.9}
{"Timestamp":1666936499,"Value":19105}
{"Timestamp":1666936529,"Value":19105}
{"Timestamp":1666936559,"Value":19104.8}
{"Timestamp":1666936589,"Value":19104.8}
{"Timestamp":1666936619,"Value":19104.8}
{"Timestamp":1666936649,"Value":19104.5}
{"Timestamp":1666936679,"Value":19104.5}
{"Timestamp":1666936709,"Value":19104.3}
{"Timestamp":1666936739,"Value":19104.2}
{"Timestamp":1666936769,"Value":19104}
{"Timestamp":1666936799,"Value":19104}
{"Timestamp":1666936829,"Value":19103.8}
{"Timestamp":1666936859,"Value":19103.7}
{"Timestamp":1666936889,"Value":19103.7}
{"Timestamp":1666936919,"Value":19103.9}
{"Timestamp":1666936949,"Value":19103.8}
{"Timestamp":1666936979,"Value":19103.7}
{"Timestamp":1666937009,"Value":19103.8}
{"Timestamp":1666937039,"Value":19104}
{"Timestamp":1666937069,"Value":19103.7}
{"Timestamp":1666937099,"Value":19103.9}
{"Timestamp":1666937129,"Value":19103.8}
{"Timestamp":1666937159,"Value":19104}
{"Timestamp":1666937189,"Value":19104.6}
{"Timestamp":1666937219,"Value":19105}
{"Timestamp":1666937249,"Value":19104.9}
{"Timestamp":1666937279,"Value":19104}
{"Timestamp":1666937309,"Value":19104}
{"Timestamp":1666937339,"Value":19104}
{"Timestamp":1666937369,"Value":19104}
{"Timestamp":1666937399,"Value":19103.8}
{"Timestamp":1666937429,"Value":19103.5}
{"Timestamp":1666937458,"Value":19103.7}
{"Timestamp":1666937489,"Value":19103.7}
{"Timestamp":1666937519,"Value":19103.8}
{"Timestamp":1666937549,"Value":19103.7}
{"Timestamp":1666937579,"Value":19103.6}
{"Timestamp":1666937609,"Value":19103.6}
{"Timestamp":1666937639,"Value":19104.3}
{"Timestamp":1666937669,"Value":19104.2}
{"Timestamp":1666937699,"Value":19104.2}
{"Timestamp":1666937729,"Value":19103.3}
{"Timestamp":1666937759,"Value":19103.7}
{"Timestamp":1666937789,"Value":19103.9}
{"Timestamp":1666937819,"Value":19103.9}
{"Timestamp":1666937849,"Value":19104}
{"Timestamp":1666937879,"Value":19104.3}
{"Timestamp":1666937909,"Value":19104.5}
{"Timestamp":1666937939,"Value":19104.6}
{"Timestamp":1666937969,"Value":19104.6}
{"Timestamp":1666937999,"Value":19104.6}
{"Timestamp":1666938029,"Value":19104}
{"Timestamp":1666938059,"Value":19104.3}
{"Timestamp":1666938089,"Value":19104.3}
{"Timestamp":1666938119,"Value":19104.5}
{"Timestamp":1666938149,"Value":19104.4}
{"Timestamp":1666938179,"Value":19104.8}
{"Timestamp":1666938209,"Value":19104.4}
{"Timestamp":1666938239,"Value":19104}
{"Timestamp":1666938269,"Value":19103.9}
{"Timestamp":1666938299,"Value":19104.1}
{"Timestamp":1666938329,"Value":19103.8}
{"Timestamp":1666938359,"Value":19103.8}
{"Timestamp":1666938388,"Value":19103.9}
{"Timestamp":1666938419,"Value":19104.1}
{"Timestamp":1666938449,"Value":19104.3}
{"Timestamp":1666938479,"Value":19104.9}
{"Timestamp":1666938509,"Value":19104.7}
{"Timestamp":1666938539,"Value":19104.3}
{"Timestamp":1666938569,"Value":19104.6}
{"Timestamp":1666938599,"Value":19104.4}
{"Timestamp":1666938629,"Value":19104}
{"Timestamp":1666938659,"Value":19104.2}
{"Timestamp":1666938689,"Value":19104.3}
{"Timestamp":1666938719,"Value":19104.3}
{"Timestamp":1666938749,"Value":19104}
{"Timestamp":1666938779,"Value":19104.3}
{"Timestamp":1666938809,"Value":19104.2}
{"Timestamp":1666938839,"Value":19104.3}
{"Timestamp":1666938869,"Value":19104.2}
{"Timestamp":1666938899,"Value":19104.3}
{"Timestamp":1666938929,"Value":19104.1}
{"Timestamp":1666938959,"Value":19104}
{"Timestamp":1666938989,"Value":19104}
{"Timestamp":1666939019,"Value":19104.2}
{"Timestamp":1666939049,"Value":19104.1}
{"Timestamp":1666939079,"Value":19103.7}
{"Timestamp":1666939109,"Value":19103.6}
{"Timestamp":1666939139,"Value":19103.5}
{"Timestamp":1666939169,"Value":19103.5}
{"Timestamp":1666939199,"Value":19103.7}
{"Timestamp":1666939229,"Value":19103.7}
{"Timestamp":1666939259,"Value":19104.5}
{"Timestamp":1666939289,"Value":19104.4}
{"Timestamp":1666939319,"Value":19104.2}
{"Timestamp":1666939349,"Value":19104.3}
{"Timestamp":1666939379,"Value":19104.3}
{"Timestamp":1666939409,"Value":19104.2}
{"Timestamp":1666939439,"Value":19104.5}
{"Timestamp":1666939469,"Value":19104.2}
{"Timestamp":1666939499,"Value":19104.3}
{"Timestamp":1666939529,"Value":19104}
{"Timestamp":1666939559,"Value":19104.6}
{"Timestamp":1666939589,"Value":19104.1}
{"Timestamp":1666939619,"Value":19103.8}
{"Timestamp":1666939649,"Value":19103.4}
{"Timestamp":1666939679,"Value":19103.5}
{"Timestamp":1666939709,"Value":19103.6}
{"Timestamp":1666939739,"Value":19103.6}
{"Timestamp":1666939769,"Value":19103.5}
{"Timestamp":1666939799,"Value":19103.2}
{"Timestamp":1666939829,"Value":19103.1}
{"Timestamp":1666939859,"Value":19103.5}
{"Timestamp":1666939889,"Value":19104.1}
{"Timestamp":1666939919,"Value":19104}
{"Timestamp":1666939949,"Value":19103.6}
{"Timestamp":1666939979,"Value":19103.5}
{"Timestamp":1666940009,"Value":19103.2}
{"Timestamp":1666940039,"Value":19103.8}
{"Timestamp":1666940069,"Value":19103.6}
{"Timestamp":1666940099,"Value":19103.8}
{"Timestamp":1666940129,"Value":19103.6}
{"Timestamp":1666940159,"Value":19103.3}
{"Timestamp":1666940189,"Value":19103.8}
{"Timestamp":1666940219,"Value":19103.8}
{"Timestamp":1666940249,"Value":19103.8}
{"Timestamp":1666940279,"Value":19103.5}
{"Timestamp":1666940309,"Value":19103.1}
{"Timestamp":1666940339,"Value":19102.9}
{"Timestamp":1666940369,"Value":19103}
{"Timestamp":1666940399,"Value":19102.9}
{"Timestamp":1666940429,"Value":19102.6}
{"Timestamp":1666940459,"Value":19102.6}
{"Timestamp":1666940489,"Value":19102.9}
{"Timestamp":1666940519,"Value":19103.5}
{"Timestamp":1666940549,"Value":19103.3}
{"Timestamp":1666940579,"Value":19103.9}
{"Timestamp":1666940609,"Value":19103.5}
{"Timestamp":1666940639,"Value":19103.9}
{"Timestamp":1666940669,"Value":19103.9}
{"Timestamp":1666940699,"Value":19103.9}
{"Timestamp":1666940729,"Value":19103.6}
{"Timestamp":1666940759,"Value":19103.1}
{"Timestamp":1666940789,"Value":19103}
{"Timestamp":1666940819,"Value":19103.2}
{"Timestamp":1666940849,"Value":19103.3}
{"Timestamp":1666940879,"Value":19103.2}
{"Timestamp":1666940909,"Value":19103.4}
{"Timestamp":1666940939,"Value":19103.8}
{"Timestamp":1666940969,"Value":19103.7}
{"Timestamp":1666940999,"Value":19104.1}
{"Timestamp":1666941029,"Value":19103.5}
{"Timestamp":1666941059,"Value":19103.5}
{"Timestamp":1666941089,"Value":19103.3}
{"Timestamp":1666941119,"Value":19103.6}
{"Timestamp":1666941149,"Value":19103.7}
{"Timestamp":1666941179,"Value":19103.9}
{"Timestamp":1666941209,"Value":19103.8}
{"Timestamp":1666941239,"Value":19104.2}
{"Timestamp":1666941269,"Value":19103.9}
{"Timestamp":1666941299,"Value":19103.6}
{"Timestamp":1666941329,"Value":19103.1}
{"Timestamp":1666941359,"Value":19103.2}
{"Timestamp":1666941389,"Value":19103.6}
{"Timestamp":1666941419,"Value":19103.4}
{"Timestamp":1666941449,"Value":19102.6}
{"Timestamp":1666941479,"Value":19103.1}
{"Timestamp":1666941509,"Value":19103.2}
{"Timestamp":1666941539,"Value":19103}
{"Timestamp":1666941569,"Value":19102.9}
{"Timestamp":1666941599,"Value":19103.3}
{"Timestamp":1666941629,"Value":19103.6}
{"Timestamp":1666941659,"Value":19104}
{"Timestamp":1666941689,"Value":19104.2}
{"Timestamp":1666941719,"Value":19104}
{"Timestamp":1666941749,"Value":19104}
{"Timestamp":1666941779,"Value":19103.9}
{"Timestamp":1666941809,"Value":19103.9}
{"Timestamp":1666941839,"Value":19103.6}
{"Timestamp":1666941869,"Value":19103.4}
{"Timestamp":1666941899,"Value":19103.5}
{"Timestamp":1666941929,"Value":19103.4}
{"Timestamp":1666941959,"Value":19103.6}
{"Timestamp":1666941989,"Value":19103.4}
{"Timestamp":1666942019,"Value":19103.2}
{"Timestamp":1666942049,"Value":19103}
{"Timestamp":1666942079,"Value":19103.1}
{"Timestamp":1666942109,"Value":19103.4}
{"Timestamp":1666942139,"Value":19102.5}
{"Timestamp":1666942169,"Value":19102.4}
{"Timestamp":1666942199,"Value":19102.7}
{"Timestamp":1666942229,"Value":19102.4}
{"Timestamp":1666942259,"Value":19102.4}
{"Timestamp":1666942289,"Value":19102.6}
{"Timestamp":1666942319,"Value":19103.4}
{"Timestamp":1666942349,"Value":19103.7}
{"Timestamp":1666942379,"Value":19104}
{"Timestamp":1666942409,"Value":19104.1}
{"Timestamp":1666942439,"Value":19104.1}
{"Timestamp":1666942469,"Value":19103.2}
{"Timestamp":1666942499,"Value":19103.2}
{"Timestamp":1666942529,"Value":19103.5}
{"Timestamp":1666942559,"Value":19103.5}
{"Timestamp":1666942589,"Value":19103.8}
{"Timestamp":1666942619,"Value":19103.3}
{"Timestamp":1666942649,"Value":19102.6}
{"Timestamp":1666942679,"Value":19102}
{"Timestamp":1666942709,"Value":19101.4}
{"Timestamp":1666942739,"Value":19100.8}
{"Timestamp":1666942769,"Value":19100.6}
{"Timestamp":1666942799,"Value":19100.5}
{"Timestamp":1666942829,"Value":19100.3}
{"Timestamp":1666942859,"Value":19101.1}
{"Timestamp":1666942889,"Value":19101.4}
{"Timestamp":1666942919,"Value":19101.7}
{"Timestamp":1666942949,"Value":19101.9}
{"Timestamp":1666942979,"Value":19102.5}
{"Timestamp":1666943009,"Value":19102.8}
{"Timestamp":1666943039,"Value":19103.1}
{"Timestamp":1666943069,"Value":19103}
{"Timestamp":1666943099,"Value":19102.8}
{"Timestamp":1666943129,"Value":19102.8}
{"Timestamp":1666943159,"Value":19102.4}
{"Timestamp":1666943189,"Value":19102.7}
{"Timestamp":1666943219,"Value":19102.8}
{"Timestamp":1666943249,"Value":19102.9}
{"Timestamp":1666943279,"Value":19102.9}
{"Timestamp":1666943309,"Value":19103.3}
{"Timestamp":1666943339,"Value":19103.2}
{"Timestamp":1666943369,"Value":19103.2}
{"Timestamp":1666943399,"Value":19103.1}
{"Timestamp":1666943429,"Value":19103}
{"Timestamp":1666943459,"Value":19103.1}
{"Timestamp":1666943489,"Value":19103.8}
{"Timestamp":1666943519,"Value":19103.4}
{"Timestamp":1666943549,"Value":19103.2}
{"Timestamp":1666943579,"Value":19102.4}
{"Timestamp":1666943609,"Value":19102.6}
{"Timestamp":1666943639,"Value":19102.9}
{"Timestamp":1666943669,"Value":19103.5}
{"Timestamp":1666943699,"Value":19103}
{"Timestamp":1666943729,"Value":19102.8}
{"Timestamp":1666943759,"Value":19102.7}
{"Timestamp":1666943789,"Value":19103}
{"Timestamp":1666943819,"Value":19103.2}
{"Timestamp":1666943849,"Value":19103.1}
{"Timestamp":1666943879,"Value":19102.9}
{"Timestamp":1666943909,"Value":19102.7}
{"Timestamp":1666943939,"Value":19103.1}
{"Timestamp":1666943969,"Value":19103.1}
{"Timestamp":1666943999,"Value":19103}
{"Timestamp":1666944029,"Value":19102.6}
{"Timestamp":1666944059,"Value":19102.6}
{"Timestamp":1666944089,"Value":19102.5}
{"Timestamp":1666944119,"Value":19102.5}
{"Timestamp":1666944149,"Value":19102.5}
{"Timestamp":1666944179,"Value":19102.9}
{"Timestamp":1666944209,"Value":19102.8}
{"Timestamp":1666944239,"Value":19102.8}
{"Timestamp":1666944269,"Value":19103}
{"Timestamp":1666944299,"Value":19103.1}
{"Timestamp":1666944329,"Value":19102.8}
{"Timestamp":1666944359,"Value":19102.8}
{"Timestamp":1666944389,"Value":19103.2}
{"Timestamp":1666944419,"Value":19103.1}
{"Timestamp":1666944449,"Value":19102.9}
{"Timestamp":1666944479,"Value":19103.1}
{"Timestamp":1666944509,"Value":19102.3}
{"Timestamp":1666944539,"Value":19101.8}
{"Timestamp":1666944569,"Value":19102.1}
{"Timestamp":1666944599,"Value":19102.1}
{"Timestamp":1666944629,"Value":19102.2}
{"Timestamp":1666944659,"Value":19102.6}
{"Timestamp":1666944689,"Value":19102.6}
{"Timestamp":1666944719,"Value":19103.1}
{"Timestamp":1666944749,"Value":19103}
{"Timestamp":1666944779,"Value":19103.3}
{"Timestamp":1666944809,"Value":19103.3}
{"Timestamp":1666944839,"Value":19103.4}
{"Timestamp":1666944869,"Value":19103.6}
{"Timestamp":1666944899,"Value":19103.2}
{"Timestamp":1666944929,"Value":19103.1}
{"Timestamp":1666944959,"Value":19102.8}
{"Timestamp":1666944989,"Value":19103.5}
{"Timestamp":1666945019,"Value":19103.1}
{"Timestamp":1666945049,"Value":19103.1}
{"Timestamp":1666945079,"Value":19103.1}
{"Timestamp":1666945109,"Value":19102.5}
{"Timestamp":1666945139,"Value":19102.6}
{"Timestamp":1666945169,"Value":19102.4}
{"Timestamp":1666945199,"Value":19103.4}
{"Timestamp":1666945229,"Value":19102.9}
{"Timestamp":1666945259,"Value":19103}
{"Timestamp":1666945289,"Value":19102.9}
{"Timestamp":1666945319,"Value":19102.9}
{"Timestamp":1666945349,"Value":19103}
{"Timestamp":1666945378,"Value":19103}
{"Timestamp":1666945409,"Value":19102.9}
{"Timestamp":1666945439,"Value":19103}
{"Timestamp":1666945469,"Value":19103.4}
{"Timestamp":1666945499,"Value":19104.4}
{"Timestamp":1666945529,"Value":19104.1}
{"Timestamp":1666945559,"Value":19104.3}
{"Timestamp":1666945589,"Value":19104.1}
{"Timestamp":1666945619,"Value":19103.8}
{"Timestamp":1666945649,"Value":19104.2}
{"Timestamp":1666945679,"Value":19104}
{"Timestamp":1666945709,"Value":19104}
{"Timestamp":1666945739,"Value":19104.4}
{"Timestamp":1666945769,"Value":19104.3}
{"Timestamp":1666945799,"Value":19104.7}
{"Timestamp":1666945829,"Value":19104.5}
{"Timestamp":1666945859,"Value":19104.6}
{"Timestamp":1666945889,"Value":19104.7}
{"Timestamp":1666945919,"Value":19104.3}
{"Timestamp":1666945949,"Value":19104.3}
{"Timestamp":1666945979,"Value":19104.6}
{"Timestamp":1666946009,"Value":19103.7}
{"Timestamp":1666946039,"Value":19103.7}
{"Timestamp":1666946069,"Value":19103.4}
{"Timestamp":1666946099,"Value":19103.3}
{"Timestamp":1666946129,"Value":19103}
{"Timestamp":1666946159,"Value":19103.3}
{"Timestamp":1666946189,"Value":19103.5}
{"Timestamp":1666946219,"Value":19103.2}
{"Timestamp":1666946249,"Value":19103.6}
{"Timestamp":1666946279,"Value":19103.7}
{"Timestamp":1666946309,"Value":19103.6}
{"Timestamp":1666946339,"Value":19104.1}
{"Timestamp":1666946369,"Value":19104.6}
{"Timestamp":1666946399,"Value":19104.3}
{"Timestamp":1666946429,"Value":19104.4}
{"Timestamp":1666946459,"Value":19104.1}
{"Timestamp":1666946489,"Value":19104.5}
{"Timestamp":1666946519,"Value":19104.4}
{"Timestamp":1666946549,"Value":19104.2}
{"Timestamp":1666946579,"Value":19103.7}
{"Timestamp":1666946609,"Value":19104}
{"Timestamp":1666946639,"Value":19104}
{"Timestamp":1666946669,"Value":19104}
{"Timestamp":1666946699,"Value":19104.2}
{"Timestamp":1666946729,"Value":19103.8}
{"Timestamp":1666946759,"Value":19104}
{"Timestamp":1666946789,"Value":19104.3}
{"Timestamp":1666946819,"Value":19104}
{"Timestamp":1666946849,"Value":19104}
{"Timestamp":1666946879,"Value":19104.2}
{"Timestamp":1666946909,"Value":19104.3}
{"Timestamp":1666946939,"Value":19104.1}
{"Timestamp":1666946969,"Value":19104.1}
{"Timestamp":1666946999,"Value":19104.2}
{"Timestamp":1666947029,"Value":19103.9}
{"Timestamp":1666947059,"Value":19104.4}
{"Timestamp":1666947089,"Value":19104.6}
{"Timestamp":1666947119,"Value":19104.8}
{"Timestamp":1666947149,"Value":19105.1}
{"Timestamp":1666947179,"Value":19104.8}
{"Timestamp":1666947209,"Value":19104.8}
{"Timestamp":1666947239,"Value":19105}
{"Timestamp":1666947269,"Value":19104.9}
{"Timestamp":1666947299,"Value":19104.5}
{"Timestamp":1666947329,"Value":19104.4}
{"Timestamp":1666947359,"Value":19104.9}
{"Timestamp":1666947389,"Value":19105.3}
{"Timestamp":1666947419,"Value":19105.3}
{"Timestamp":1666947449,"Value":19105.5}
{"Timestamp":1666947479,"Value":19105.4}
{"Timestamp":1666947509,"Value":19105.3}
{"Timestamp":1666947539,"Value":19105.3}
{"Timestamp":1666947569,"Value":19105.3}
{"Timestamp":1666947599,"Value":19105.6}
{"Timestamp":1666947629,"Value":19104.8}
{"Timestamp":1666947659,"Value":19105.2}
{"Timestamp":1666947689,"Value":19105.5}
{"Timestamp":1666947719,"Value":19105.3}
{"Timestamp":1666947749,"Value":19105.1}
{"Timestamp":1666947779,"Value":19104.8}
{"Timestamp":1666947809,"Value":19104.6}
{"Timestamp":1666947839,"Value":19105}
{"Timestamp":1666947869,"Value":19104.9}
{"Timestamp":1666947899,"Value":19105.1}
{"Timestamp":1666947929,"Value":19104.9}
{"Timestamp":1666947959,"Value":19105.4}
{"Timestamp":1666947989,"Value":19105.1}
{"Timestamp":1666948019,"Value":19105.3}
{"Timestamp":1666948049,"Value":19105.4}
{"Timestamp":1666948079,"Value":19105.7}
{"Timestamp":1666948109,"Value":19105.5}
{"Timestamp":1666948139,"Value":19105.3}
{"Timestamp":1666948169,"Value":19105.3}
{"Timestamp":1666948199,"Value":19105.4}
{"Timestamp":1666948229,"Value":19105.5}
{"Timestamp":1666948259,"Value":19105}
{"Timestamp":1666948289,"Value":19104.8}
{"Timestamp":1666948319,"Value":19104.8}
{"Timestamp":1666948349,"Value":19104.9}
{"Timestamp":1666948379,"Value":19104.8}
{"Timestamp":1666948409,"Value":19104.7}
{"Timestamp":1666948439,"Value":19104.5}
{"Timestamp":1666948469,"Value":19105}
{"Timestamp":1666948499,"Value":19104.9}
{"Timestamp":1666948529,"Value":19104.7}
{"Timestamp":1666948559,"Value":19104.9}
{"Timestamp":1666948589,"Value":19105}
{"Timestamp":1666948619,"Value":19105}
{"Timestamp":1666948649,"Value":19104.6}
{"Timestamp":1666948679,"Value":19104.6}
{"Timestamp":1666948709,"Value":19104.6}
{"Timestamp":1666948739,"Value":19105.1}
{"Timestamp":1666948769,"Value":19105.3}
{"Timestamp":1666948799,"Value":19105.9}
{"Timestamp":1666948829,"Value":19105.7}
{"Timestamp":1666948859,"Value":19105.7}
{"Timestamp":1666948889,"Value":19106.1}
{"Timestamp":1666948919,"Value":19106.2}
{"Timestamp":1666948949,"Value":19105.9}
{"Timestamp":1666948979,"Value":19105.4}
{"Timestamp":1666949009,"Value":19105.7}
{"Timestamp":1666949039,"Value":19106.2}
{"Timestamp":1666949069,"Value":19106.1}
{"Timestamp":1666949099,"Value":19106.1}
{"Timestamp":1666949129,"Value":19106.1}
{"Timestamp":1666949159,"Value":19106}
{"Timestamp":1666949189,"Value":19106.6}
{"Timestamp":1666949219,"Value":19106.6}
{"Timestamp":1666949249,"Value":19106.8}
{"Timestamp":1666949279,"Value":19106.4}
{"Timestamp":1666949309,"Value":19106.6}
{"Timestamp":1666949339,"Value":19106.4}
{"Timestamp":1666949369,"Value":19106.3}
{"Timestamp":1666949399,"Value":19106.4}
{"Timestamp":1666949429,"Value":19106.4}
{"Timestamp":1666949459,"Value":19106.8}
{"Timestamp":1666949489,"Value":19106.6}
{"Timestamp":1666949519,"Value":19106.4}
{"Timestamp":1666949549,"Value":19106.3}
{"Timestamp":1666949579,"Value":19106.8}
{"Timestamp":1666949609,"Value":19106.7}
{"Timestamp":1666949639,"Value":19107}
{"Timestamp":1666949669,"Value":19107.2}
{"Timestamp":1666949699,"Value":19107.3}
{"Timestamp":1666949729,"Value":19107.4}
{"Timestamp":1666949759,"Value":19107.2}
{"Timestamp":1666949789,"Value":19107.1}
{"Timestamp":1666949819,"Value":19107.2}
{"Timestamp":1666949849,"Value":19107.1}
{"Timestamp":1666949878,"Value":19106.8}
{"Timestamp":1666949909,"Value":19107}
{"Timestamp":1666949939,"Value":19107}
{"Timestamp":1666949969,"Value":19106.9}
{"Timestamp":1666949999,"Value":19106.9}
{"Timestamp":1666950029,"Value":19107}
{"Timestamp":1666950059,"Value":19107.6}
{"Timestamp":1666950089,"Value":19107.4}
{"Timestamp":1666950119,"Value":19107.4}
{"Timestamp":1666950149,"Value":19107.9}
{"Timestamp":1666950179,"Value":19107.6}
{"Timestamp":1666950209,"Value":19107.5}
{"Timestamp":1666950239,"Value":19107}
{"Timestamp":1666950269,"Value":19107}
{"Timestamp":1666950299,"Value":19107}
{"Timestamp":1666950329,"Value":19107.1}
{"Timestamp":1666950359,"Value":19107}
{"Timestamp":1666950389,"Value":19106.9}
{"Timestamp":1666950419,"Value":19107.1}
{"Timestamp":1666950449,"Value":19107.2}
{"Timestamp":1666950479,"Value":19107.6}
{"Timestamp":1666950509,"Value":19108}
{"Timestamp":1666950539,"Value":19108.3}
{"Timestamp":1666950569,"Value":19107.7}
{"Timestamp":1666950599,"Value":19107.7}
{"Timestamp":1666950629,"Value":19107}
{"Timestamp":1666950659,"Value":19106.9}
{"Timestamp":1666950689,"Value":19107.2}
{"Timestamp":1666950719,"Value":19107.1}
{"Timestamp":1666950749,"Value":19107.3}
{"Timestamp":1666950779,"Value":19107.5}
{"Timestamp":1666950809,"Value":19107.3}
{"Timestamp":1666950839,"Value":19107.8}
{"Timestamp":1666950869,"Value":19108.1}
{"Timestamp":1666950899,"Value":19108.1}
{"Timestamp":1666950929,"Value":19107.8}
{"Timestamp":1666950959,"Value":19107.8}
{"Timestamp":1666950989,"Value":19108}
{"Timestamp":1666951019,"Value":19108.7}
{"Timestamp":1666951049,"Value":19108.4}
{"Timestamp":1666951079,"Value":19108.8}
{"Timestamp":1666951109,"Value":19108.8}
{"Timestamp":1666951139,"Value":19108.9}
{"Timestamp":1666951169,"Value":19108.8}
{"Timestamp":1666951199,"Value":19109.1}
{"Timestamp":1666951229,"Value":19108.6}
{"Timestamp":1666951259,"Value":19109.2}
{"Timestamp":1666951289,"Value":19109}
{"Timestamp":1666951319,"Value":19109.3}
{"Timestamp":1666951349,"Value":19109.2}
{"Timestamp":1666951379,"Value":19109.1}
{"Timestamp":1666951409,"Value":19109.4}
{"Timestamp":1666951439,"Value":19109.8}
{"Timestamp":1666951469,"Value":19110.1}
{"Timestamp":1666951499,"Value":19110.1}
{"Timestamp":1666951529,"Value":19110}
{"Timestamp":1666951559,"Value":19110.3}
{"Timestamp":1666951589,"Value":19110.1}
{"Timestamp":1666951619,"Value":19109.6}
{"Timestamp":1666951649,"Value":19109.4}
{"Timestamp":1666951679,"Value":19109.5}
{"Timestamp":1666951709,"Value":19109.7}
{"Timestamp":1666951739,"Value":19109.6}
{"Timestamp":1666951769,"Value":19109.7}
{"Timestamp":1666951799,"Value":19109.6}
{"Timestamp":1666951829,"Value":19109}
{"Timestamp":1666951859,"Value":19109.3}
{"Timestamp":1666951889,"Value":19109.4}
{"Timestamp":1666951919,"Value":19109.4}
{"Timestamp":1666951949,"Value":19109.6}
{"Timestamp":1666951979,"Value":19109.7}
{"Timestamp":1666952009,"Value":19109.7}
{"Timestamp":1666952039,"Value":19109.6}
{"Timestamp":1666952069,"Value":19109.8}
{"Timestamp":1666952099,"Value":19110.1}
{"Timestamp":1666952129,"Value":19110.2}
{"Timestamp":1666952159,"Value":19109.9}
{"Timestamp":1666952189,"Value":19110}
{"Timestamp":1666952219,"Value":19110}
{"Timestamp":1666952249,"Value":19109.5}
{"Timestamp":1666952279,"Value":19109.8}
{"Timestamp":1666952309,"Value":19109.6}
{"Timestamp":1666952339,"Value":19109.7}
{"Timestamp":1666952369,"Value":19109.9}
{"Timestamp":1666952399,"Value":19109.8}
{"Timestamp":1666952429,"Value":19109.2}
{"Timestamp":1666952459,"Value":19109.9}
{"Timestamp":1666952489,"Value":19109.6}
{"Timestamp":1666952519,"Value":19109.5}
{"Timestamp":1666952549,"Value":19109.6}
{"Timestamp":1666952579,"Value":19109.5}
{"Timestamp":1666952609,"Value":19109.9}
{"Timestamp":1666952639,"Value":19109.4}
{"Timestamp":1666952669,"Value":19109.4}
{"Timestamp":1666952699,"Value":19109.4}
{"Timestamp":1666952729,"Value":19109}
{"Timestamp":1666952759,"Value":19108.9}
{"Timestamp":1666952789,"Value":19109.2}
{"Timestamp":1666952819,"Value":19109.1}
{"Timestamp":1666952849,"Value":19108.9}
{"Timestamp":1666952879,"Value":19108.9}
{"Timestamp":1666952909,"Value":19108.3}
{"Timestamp":1666952939,"Value":19108.3}
{"Timestamp":1666952969,"Value":19108.1}
{"Timestamp":1666952999,"Value":19108}
{"Timestamp":1666953029,"Value":19107.4}
{"Timestamp":1666953059,"Value":19107.5}
{"Timestamp":1666953089,"Value":19107.6}
{"Timestamp":1666953119,"Value":19107.8}
{"Timestamp":1666953149,"Value":19108}
{"Timestamp":1666953179,"Value":19108.5}
{"Timestamp":1666953209,"Value":19108.9}
{"Timestamp":1666953239,"Value":19109}
{"Timestamp":1666953269,"Value":19109}
{"Timestamp":1666953299,"Value":19109.2}
{"Timestamp":1666953329,"Value":19109.3}
{"Timestamp":1666953359,"Value":19109.1}
{"Timestamp":1666953389,"Value":19109.2}
{"Timestamp":1666953419,"Value":19108.9}
{"Timestamp":1666953449,"Value":19108.8}
{"Timestamp":1666953479,"Value":19109}
{"Timestamp":1666953509,"Value":19109.3}
{"Timestamp":1666953539,"Value":19108.7}
{"Timestamp":1666953569,"Value":19108.3}
{"Timestamp":1666953599,"Value":19108.5}
{"Timestamp":1666953629,"Value":19108.5}
{"Timestamp":1666953659,"Value":19108.4}
{"Timestamp":1666953689,"Value":19108.6}
{"Timestamp":1666953719,"Value":19108.9}
{"Timestamp":1666953749,"Value":19108.7}
{"Timestamp":1666953779,"Value":19109.4}
{"Timestamp":1666953809,"Value":19109.5}
{"Timestamp":1666953839,"Value":19109.4}
{"Timestamp":1666953869,"Value":19109.1}
{"Timestamp":1666953899,"Value":19108.8}
{"Timestamp":1666953929,"Value":19108.5}
{"Timestamp":1666953959,"Value":19108.9}
{"Timestamp":1666953989,"Value":19108.5}
{"Timestamp":1666954019,"Value":19108.7}
{"Timestamp":1666954049,"Value":19108.4}
{"Timestamp":1666954079,"Value":19108.6}
{"Timestamp":1666954109,"Value":19108.7}
{"Timestamp":1666954139,"Value":19108.6}
{"Timestamp":1666954169,"Value":19108.7}
{"Timestamp":1666954199,"Value":19108.8}
{"Timestamp":1666954229,"Value":19108.9}
{"Timestamp":1666954259,"Value":19108.8}
{"Timestamp":1666954289,"Value":19109.2}
{"Timestamp":1666954319,"Value":19109.2}
{"Timestamp":1666954349,"Value":19109}
{"Timestamp":1666954379,"Value":19108.8}
{"Timestamp":1666954409,"Value":19108.6}
{"Timestamp":1666954439,"Value":19108.4}
{"Timestamp":1666954469,"Value":19108}
{"Timestamp":1666954499,"Value":19108}
{"Timestamp":1666954529,"Value":19108}
{"Timestamp":1666954559,"Value":19108.4}
{"Timestamp":1666954589,"Value":19108.3}
{"Timestamp":1666954619,"Value":19108.3}
{"Timestamp":1666954649,"Value":19107.9}
{"Timestamp":1666954679,"Value":19107.7}
{"Timestamp":1666954709,"Value":19107.6}
{"Timestamp":1666954739,"Value":19107.7}
{"Timestamp":1666954769,"Value":19107.8}
{"Timestamp":1666954799,"Value":19107.7}
{"Timestamp":1666954829,"Value":19107.6}
{"Timestamp":1666954859,"Value":19107.7}
{"Timestamp":1666954889,"Value":19107.6}
{"Timestamp":1666954919,"Value":19107.8}
{"Timestamp":1666954949,"Value":19108}
{"Timestamp":1666954979,"Value":19107.9}
{"Timestamp":1666955009,"Value":19108.2}
{"Timestamp":1666955039,"Value":19108.4}
{"Timestamp":1666955069,"Value":19109}
{"Timestamp":1666955099,"Value":19108.4}
{"Timestamp":1666955129,"Value":19108.1}
{"Timestamp":1666955159,"Value":19108.8}
{"Timestamp":1666955189,"Value":19108.8}
{"Timestamp":1666955219,"Value":19108.7}
{"Timestamp":1666955249,"Value":19108.9}
{"Timestamp":1666955279,"Value":19108.4}
{"Timestamp":1666955309,"Value":19107.9}
{"Timestamp":1666955339,"Value":19107.8}
{"Timestamp":1666955369,"Value":19107.7}
{"Timestamp":1666955399,"Value":19107.3}
{"Timestamp":1666955429,"Value":19107}
{"Timestamp":1666955459,"Value":19107.2}
{"Timestamp":1666955489,"Value":19107.3}
{"Timestamp":1666955519,"Value":19107.3}
{"Timestamp":1666955549,"Value":19107.7}
{"Timestamp":1666955579,"Value":19107.4}
{"Timestamp":1666955609,"Value":19107.2}
{"Timestamp":1666955639,"Value":19107.3}
{"Timestamp":1666955669,"Value":19107.3}
{"Timestamp":1666955699,"Value":19107.3}
{"Timestamp":1666955729,"Value":19108.3}
{"Timestamp":1666955759,"Value":19108.2}
{"Timestamp":1666955789,"Value":19107.8}
{"Timestamp":1666955819,"Value":19108.1}
{"Timestamp":1666955849,"Value":19108.6}
{"Timestamp":1666955879,"Value":19109.6}
{"Timestamp":1666955909,"Value":19109.8}
{"Timestamp":1666955939,"Value":19109.9}
{"Timestamp":1666955969,"Value":19109.8}
{"Timestamp":1666955999,"Value":19109.9}
{"Timestamp":1666956029,"Value":19109.9}
{"Timestamp":1666956059,"Value":19110.3}
{"Timestamp":1666956089,"Value":19110.6}
{"Timestamp":1666956119,"Value":19110.9}
{"Timestamp":1666956149,"Value":19111.2}
{"Timestamp":1666956179,"Value":19111.4}
{"Timestamp":1666956209,"Value":19111.3}
{"Timestamp":1666956239,"Value":19111}
{"Timestamp":1666956269,"Value":19110.8}
{"Timestamp":1666956299,"Value":19110.6}
{"Timestamp":1666956329,"Value":19110.3}
{"Timestamp":1666956359,"Value":19110.4}
{"Timestamp":1666956389,"Value":19110.1}
{"Timestamp":1666956419,"Value":19109.9}
{"Timestamp":1666956449,"Value":19110}
{"Timestamp":1666956479,"Value":19110}
{"Timestamp":1666956509,"Value":19110.1}
{"Timestamp":1666956539,"Value":19109.4}
{"Timestamp":1666956569,"Value":19109.2}
{"Timestamp":1666956599,"Value":19109.5}
{"Timestamp":1666956629,"Value":19109.8}
{"Timestamp":1666956659,"Value":19109.5}
{"Timestamp":1666956689,"Value":19109.5}
{"Timestamp":1666956719,"Value":19109.2}
{"Timestamp":1666956749,"Value":19109.4}
{"Timestamp":1666956779,"Value":19109.7}
{"Timestamp":1666956809,"Value":19109.6}
{"Timestamp":1666956839,"Value":19109.9}
{"Timestamp":1666956869,"Value":19110.1}
{"Timestamp":1666956899,"Value":19110.5}
{"Timestamp":1666956929,"Value":19110.6}
{"Timestamp":1666956959,"Value":19110.6}
{"Timestamp":1666956989,"Value":19110.7}
{"Timestamp":1666957019,"Value":19110.7}
{"Timestamp":1666957049,"Value":19110.7}
{"Timestamp":1666957079,"Value":19110.9}
{"Timestamp":1666957109,"Value":19111.3}
{"Timestamp":1666957139,"Value":19111}
{"Timestamp":1666957169,"Value":19110.7}
{"Timestamp":1666957199,"Value":19110.8}
{"Timestamp":1666957229,"Value":19110.9}
{"Timestamp":1666957259,"Value":19111.3}
{"Timestamp":1666957289,"Value":19111.9}
{"Timestamp":1666957319,"Value":19111.9}
{"Timestamp":1666957349,"Value":19111.9}
{"Timestamp":1666957379,"Value":19112.2}
{"Timestamp":1666957409,"Value":19111.8}
{"Timestamp":1666957439,"Value":19111.8}
{"Timestamp":1666957469,"Value":19112.1}
{"Timestamp":1666957499,"Value":19112.1}
{"Timestamp":1666957529,"Value":19111.5}
{"Timestamp":1666957559,"Value":19111.8}
{"Timestamp":1666957589,"Value":19112.2}
{"Timestamp":1666957619,"Value":19112.2}
{"Timestamp":1666957649,"Value":19112.4}
{"Timestamp":1666957679,"Value":19112.5}
{"Timestamp":1666957709,"Value":19112.5}
{"Timestamp":1666957739,"Value":19113.1}
{"Timestamp":1666957769,"Value":19113.1}
{"Timestamp":1666957799,"Value":19113.1}
{"Timestamp":1666957829,"Value":19112.7}
{"Timestamp":1666957859,"Value":19112.9}
{"Timestamp":1666957889,"Value":19113.5}
{"Timestamp":1666957919,"Value":19113.7}
{"Timestamp":1666957949,"Value":19113.8}
{"Timestamp":1666957979,"Value":19113.7}
{"Timestamp":1666958009,"Value":19113.5}
{"Timestamp":1666958039,"Value":19113.5}
{"Timestamp":1666958069,"Value":19113.5}
{"Timestamp":1666958099,"Value":19113.2}
{"Timestamp":1666958129,"Value":19112.5}
{"Timestamp":1666958159,"Value":19112.9}
{"Timestamp":1666958189,"Value":19112.9}
{"Timestamp":1666958219,"Value":19113}
{"Timestamp":1666958249,"Value":19112.9}
{"Timestamp":1666958279,"Value":19112.9}
{"Timestamp":1666958309,"Value":19112.5}
{"Timestamp":1666958339,"Value":19112.7}
{"Timestamp":1666958369,"Value":19112.5}
{"Timestamp":1666958399,"Value":19113.3}
{"Timestamp":1666958429,"Value":19112.9}
{"Timestamp":1666958459,"Value":19112.9}
{"Timestamp":1666958489,"Value":19113}
{"Timestamp":1666958519,"Value":19112}
{"Timestamp":1666958549,"Value":19112.4}
{"Timestamp":1666958579,"Value":19112.3}
{"Timestamp":1666958609,"Value":19112.3}
{"Timestamp":1666958639,"Value":19112.4}
{"Timestamp":1666958669,"Value":19112.5}
{"Timestamp":1666958699,"Value":19112.2}
{"Timestamp":1666958729,"Value":19112.3}
{"Timestamp":1666958759,"Value":19112.7}
{"Timestamp":1666958789,"Value":19112.4}
{"Timestamp":1666958819,"Value":19112.4}
{"Timestamp":1666958849,"Value":19112}
{"Timestamp":1666958879,"Value":19111.9}
{"Timestamp":1666958909,"Value":19112}
{"Timestamp":1666958939,"Value":19112.2}
{"Timestamp":1666958969,"Value":19112.2}
{"Timestamp":1666958999,"Value":19111.8}
{"Timestamp":1666959029,"Value":19112.3}
{"Timestamp":1666959059,"Value":19112.5}
{"Timestamp":1666959089,"Value":19112.8}
{"Timestamp":1666959119,"Value":19112.4}
{"Timestamp":1666959149,"Value":19113}
{"Timestamp":1666959179,"Value":19113}
{"Timestamp":1666959209,"Value":19113.3}
{"Timestamp":1666959239,"Value":19112.8}
{"Timestamp":1666959269,"Value":19112.4}
{"Timestamp":1666959299,"Value":19112.6}
{"Timestamp":1666959329,"Value":19112.5}
{"Timestamp":1666959359,"Value":19112.2}
{"Timestamp":1666959389,"Value":19112.5}
{"Timestamp":1666959419,"Value":19112.4}
{"Timestamp":1666959449,"Value":19112.5}
{"Timestamp":1666959479,"Value":19112.4}
{"Timestamp":1666959509,"Value":19113.1}
{"Timestamp":1666959539,"Value":19113.3}
{"Timestamp":1666959569,"Value":19113.4}
{"Timestamp":1666959599,"Value":19113.6}
{"Timestamp":1666959629,"Value":19113.7}
{"Timestamp":1666959659,"Value":19113.2}
{"Timestamp":1666959689,"Value":19113.9}
{"Timestamp":1666959719,"Value":19113.7}
{"Timestamp":1666959749,"Value":19113.8}
{"Timestamp":1666959778,"Value":19114}
{"Timestamp":1666959809,"Value":19114}
{"Timestamp":1666959839,"Value":19113.8}
{"Timestamp":1666959869,"Value":19114.6}
{"Timestamp":1666959899,"Value":19114.3}
{"Timestamp":1666959929,"Value":19114.1}
{"Timestamp":1666959959,"Value":19114.1}
{"Timestamp":1666959989,"Value":19113.8}
{"Timestamp":1666960019,"Value":19113.9}
{"Timestamp":1666960049,"Value":19114}
{"Timestamp":1666960079,"Value":19113}
{"Timestamp":1666960109,"Value":19113.3}
{"Timestamp":1666960139,"Value":19113.2}
{"Timestamp":1666960169,"Value":19112.9}
{"Timestamp":1666960199,"Value":19113.1}
{"Timestamp":1666960229,"Value":19113.2}
{"Timestamp":1666960259,"Value":19113}
{"Timestamp":1666960289,"Value":19113}
{"Timestamp":1666960319,"Value":19113.1}
{"Timestamp":1666960349,"Value":19112.9}
{"Timestamp":1666960379,"Value":19113.1}
{"Timestamp":1666960409,"Value":19113}
{"Timestamp":1666960439,"Value":19113.1}
{"Timestamp":1666960469,"Value":19112.9}
{"Timestamp":1666960499,"Value":19112.7}
{"Timestamp":1666960529,"Value":19112.2}
{"Timestamp":1666960559,"Value":19112.1}
{"Timestamp":1666960589,"Value":19112.4}
{"Timestamp":1666960619,"Value":19112.4}
{"Timestamp":1666960649,"Value":19112.8}
{"Timestamp":1666960679,"Value":19113.3}
{"Timestamp":1666960709,"Value":19113.2}
{"Timestamp":1666960739,"Value":19113.2}
{"Timestamp":1666960769,"Value":19113}
{"Timestamp":1666960799,"Value":19112.4}
{"Timestamp":1666960829,"Value":19112.3}
{"Timestamp":1666960858,"Value":19112.6}
{"Timestamp":1666960889,"Value":19112.7}
{"Timestamp":1666960919,"Value":19112.7}
{"Timestamp":1666960949,"Value":19112.6}
{"Timestamp":1666960979,"Value":19112.7}
{"Timestamp":1666961009,"Value":19113.2}
{"Timestamp":1666961039,"Value":19113}
{"Timestamp":1666961069,"Value":19113.2}
{"Timestamp":1666961099,"Value":19113.2}
{"Timestamp":1666961129,"Value":19112.9}
{"Timestamp":1666961159,"Value":19112.8}
{"Timestamp":1666961189,"Value":19112.7}
{"Timestamp":1666961219,"Value":19112.7}
{"Timestamp":1666961249,"Value":19112.4}
{"Timestamp":1666961279,"Value":19112.3}
{"Timestamp":1666961309,"Value":19112.8}
{"Timestamp":1666961339,"Value":19112.7}
{"Timestamp":1666961369,"Value":19112.4}
{"Timestamp":1666961399,"Value":19113}
{"Timestamp":1666961429,"Value":19112.8}
{"Timestamp":1666961459,"Value":19113.2}
{"Timestamp":1666961489,"Value":19113.4}
{"Timestamp":1666961519,"Value":19113.1}
{"Timestamp":1666961549,"Value":19113.2}
{"Timestamp":1666961579,"Value":19112.7}
{"Timestamp":1666961609,"Value":19112.5}
{"Timestamp":1666961639,"Value":19112.3}
{"Timestamp":1666961669,"Value":19112.3}
{"Timestamp":1666961699,"Value":19112.2}
{"Timestamp":1666961729,"Value":19112.3}
{"Timestamp":1666961759,"Value":19112.5}
{"Timestamp":1666961788,"Value":19112.5}
{"Timestamp":1666961819,"Value":19112.5}
{"Timestamp":1666961849,"Value":19112.8}
{"Timestamp":1666961879,"Value":19113.3}
{"Timestamp":1666961909,"Value":19113.3}
{"Timestamp":1666961939,"Value":19113}
{"Timestamp":1666961969,"Value":19112.9}
{"Timestamp":1666961999,"Value":19112.5}
{"Timestamp":1666962029,"Value":19112.2}
{"Timestamp":1666962059,"Value":19112.4}
{"Timestamp":1666962089,"Value":19112.4}
{"Timestamp":1666962119,"Value":19112.8}
{"Timestamp":1666962149,"Value":19112.8}
{"Timestamp":1666962179,"Value":19112.4}
{"Timestamp":1666962209,"Value":19112.1}
{"Timestamp":1666962238,"Value":19112.2}
{"Timestamp":1666962269,"Value":19112.2}
{"Timestamp":1666962299,"Value":19112.5}
{"Timestamp":1666962329,"Value":19112.5}
{"Timestamp":1666962359,"Value":19113}
{"Timestamp":1666962389,"Value":19113.1}
{"Timestamp":1666962419,"Value":19113.2}
{"Timestamp":1666962449,"Value":19113.2}
{"Timestamp":1666962479,"Value":19113.2}
{"Timestamp":1666962509,"Value":19112.9}
{"Timestamp":1666962539,"Value":19112.6}
{"Timestamp":1666962569,"Value":19112.6}
{"Timestamp":1666962599,"Value":19112.9}
{"Timestamp":1666962629,"Value":19113}
{"Timestamp":1666962659,"Value":19113.4}
{"Timestamp":1666962689,"Value":19113.2}
{"Timestamp":1666962719,"Value":19113.2}
{"Timestamp":1666962749,"Value":19113.2}
{"Timestamp":1666962779,"Value":19113.3}
{"Timestamp":1666962809,"Value":19113.2}
{"Timestamp":1666962839,"Value":19113}
{"Timestamp":1666962869,"Value":19113.5}
{"Timestamp":1666962899,"Value":19113.4}
{"Timestamp":1666962929,"Value":19113.1}
{"Timestamp":1666962959,"Value":19113.1}
{"Timestamp":1666962989,"Value":19113.6}
{"Timestamp":1666963019,"Value":19113.7}
{"Timestamp":1666963049,"Value":19113.6}
{"Timestamp":1666963079,"Value":19113.7}
{"Timestamp":1666963109,"Value":19113.4}
{"Timestamp":1666963139,"Value":19113.6}
{"Timestamp":1666963169,"Value":19113.4}
{"Timestamp":1666963199,"Value":19113.5}
{"Timestamp":1666963229,"Value":19114}
{"Timestamp":1666963259,"Value":19113.3}
{"Timestamp":1666963289,"Value":19113.1}
{"Timestamp":1666963319,"Value":19112.9}
{"Timestamp":1666963349,"Value":19112.8}
{"Timestamp":1666963379,"Value":19112.8}
{"Timestamp":1666963409,"Value":19112.8}
{"Timestamp":1666963439,"Value":19112.6}
{"Timestamp":1666963469,"Value":19112.5}
{"Timestamp":1666963499,"Value":19112.5}
{"Timestamp":1666963529,"Value":19112.2}
{"Timestamp":1666963559,"Value":19112.9}
{"Timestamp":1666963589,"Value":19113}
{"Timestamp":1666963619,"Value":19113.2}
{"Timestamp":1666963649,"Value":19113.3}
{"Timestamp":1666963679,"Value":19113.3}
{"Timestamp":1666963709,"Value":19113.3}
{"Timestamp":1666963739,"Value":19113.1}
{"Timestamp":1666963769,"Value":19113}
{"Timestamp":1666963799,"Value":19112.9}
{"Timestamp":1666963829,"Value":19112.5}
{"Timestamp":1666963859,"Value":19112.6}
{"Timestamp":1666963889,"Value":19112.4}
{"Timestamp":1666963919,"Value":19112.1}
{"Timestamp":1666963949,"Value":19112.3}
{"Timestamp":1666963979,"Value":19112.6}
{"Timestamp":1666964009,"Value":19112.6}
{"Timestamp":1666964039,"Value":19111.9}
{"Timestamp":1666964069,"Value":19111.7}
{"Timestamp":1666964099,"Value":19111.6}
{"Timestamp":1666964129,"Value":19111.4}
{"Timestamp":1666964159,"Value":19112}
{"Timestamp":1666964189,"Value":19112.1}
{"Timestamp":1666964219,"Value":19112}
{"Timestamp":1666964249,"Value":19111.6}
{"Timestamp":1666964279,"Value":19111.9}
{"Timestamp":1666964309,"Value":19111.8}
{"Timestamp":1666964339,"Value":19111.5}
{"Timestamp":1666964369,"Value":19111.2}
{"Timestamp":1666964399,"Value":19111.4}
{"Timestamp":1666964429,"Value":19111.3}
{"Timestamp":1666964459,"Value":19111.3}
{"Timestamp":1666964489,"Value":19111.6}
{"Timestamp":1666964519,"Value":19111.3}
{"Timestamp":1666964548,"Value":19111.3}
{"Timestamp":1666964579,"Value":19111.3}
{"Timestamp":1666964609,"Value":19111.6}
{"Timestamp":1666964639,"Value":19111.8}
{"Timestamp":1666964669,"Value":19111.8}
{"Timestamp":1666964699,"Value":19111.7}
{"Timestamp":1666964729,"Value":19111.3}
{"Timestamp":1666964759,"Value":19111.3}
{"Timestamp":1666964789,"Value":19111.2}
{"Timestamp":1666964819,"Value":19111.4}
{"Timestamp":1666964849,"Value":19111.5}
{"Timestamp":1666964879,"Value":19111.5}
{"Timestamp":1666964909,"Value":19111.6}
{"Timestamp":1666964939,"Value":19111.3}
{"Timestamp":1666964969,"Value":19111.3}
{"Timestamp":1666964999,"Value":19111.4}
{"Timestamp":1666965029,"Value":19110.8}
{"Timestamp":1666965059,"Value":19111}
{"Timestamp":1666965089,"Value":19110.7}
{"Timestamp":1666965119,"Value":19111}
{"Timestamp":1666965149,"Value":19111}
{"Timestamp":1666965179,"Value":19111.2}
{"Timestamp":1666965209,"Value":19110.6}
{"Timestamp":1666965239,"Value":19110.9}
{"Timestamp":1666965269,"Value":19111}
{"Timestamp":1666965299,"Value":19111}
{"Timestamp":1666965329,"Value":19110.8}
{"Timestamp":1666965359,"Value":19110.9}
{"Timestamp":1666965389,"Value":19111.2}
{"Timestamp":1666965419,"Value":19111.5}
{"Timestamp":1666965449,"Value":19111}
{"Timestamp":1666965479,"Value":19111.3}
{"Timestamp":1666965509,"Value":19111.3}
{"Timestamp":1666965539,"Value":19111.3}
{"Timestamp":1666965569,"Value":19111.2}
{"Timestamp":1666965599,"Value":19111.5}
{"Timestamp":1666965629,"Value":19111.6}
{"Timestamp":1666965659,"Value":19111.6}
{"Timestamp":1666965689,"Value":19111.6}
{"Timestamp":1666965719,"Value":19111}
{"Timestamp":1666965749,"Value":19111.5}
{"Timestamp":1666965779,"Value":19111.6}
{"Timestamp":1666965809,"Value":19111.4}
{"Timestamp":1666965839,"Value":19111.7}
{"Timestamp":1666965869,"Value":19112}
{"Timestamp":1666965899,"Value":19112.4}
{"Timestamp":1666965929,"Value":19112.1}
{"Timestamp":1666965959,"Value":19112.1}
{"Timestamp":1666965989,"Value":19111.6}
{"Timestamp":1666966019,"Value":19111.5}
{"Timestamp":1666966049,"Value":19112}
{"Timestamp":1666966079,"Value":19112.8}
{"Timestamp":1666966109,"Value":19112.8}
{"Timestamp":1666966139,"Value":19112.4}
{"Timestamp":1666966169,"Value":19112.4}
{"Timestamp":1666966199,"Value":19112}
{"Timestamp":1666966229,"Value":19112.3}
{"Timestamp":1666966259,"Value":19112.1}
{"Timestamp":1666966289,"Value":19112.3}
{"Timestamp":1666966319,"Value":19112.3}
{"Timestamp":1666966349,"Value":19111.6}
{"Timestamp":1666966379,"Value":19111.5}
{"Timestamp":1666966409,"Value":19111.8}
{"Timestamp":1666966439,"Value":19112.1}
{"Timestamp":1666966469,"Value":19112}
{"Timestamp":1666966499,"Value":19112}
{"Timestamp":1666966529,"Value":19112.2}
{"Timestamp":1666966559,"Value":19112.2}
{"Timestamp":1666966589,"Value":19112.3}
{"Timestamp":1666966619,"Value":19112.3}
{"Timestamp":1666966649,"Value":19112}
{"Timestamp":1666966679,"Value":19112}
{"Timestamp":1666966709,"Value":19112}
{"Timestamp":1666966739,"Value":19111.9}
{"Timestamp":1666966769,"Value":19112.2}
{"Timestamp":1666966799,"Value":19112.2}
{"Timestamp":1666966829,"Value":19111.7}
{"Timestamp":1666966859,"Value":19111.8}
{"Timestamp":1666966889,"Value":19111.8}
{"Timestamp":1666966919,"Value":19111.4}
{"Timestamp":1666966949,"Value":19111.3}
{"Timestamp":1666966979,"Value":19111.3}
{"Timestamp":1666967009,"Value":19111.5}
{"Timestamp":1666967039,"Value":19111.4}
{"Timestamp":1666967069,"Value":19112.1}
{"Timestamp":1666967099,"Value":19112.2}
{"Timestamp":1666967129,"Value":19112.1}
{"Timestamp":1666967159,"Value":19111.8}
{"Timestamp":1666967189,"Value":19112.4}
{"Timestamp":1666967219,"Value":19112.2}
{"Timestamp":1666967249,"Value":19112.2}
{"Timestamp":1666967279,"Value":19111.7}
{"Timestamp":1666967309,"Value":19111.5}
{"Timestamp":1666967339,"Value":19111.5}
{"Timestamp":1666967369,"Value":19111}
{"Timestamp":1666967399,"Value":19110.8}
{"Timestamp":1666967429,"Value":19110.3}
{"Timestamp":1666967459,"Value":19110.2}
{"Timestamp":1666967489,"Value":19110.6}
{"Timestamp":1666967519,"Value":19110.7}
{"Timestamp":1666967549,"Value":19110.6}
{"Timestamp":1666967579,"Value":19110.9}
{"Timestamp":1666967609,"Value":19110.9}
{"Timestamp":1666967639,"Value":19110.9}
{"Timestamp":1666967669,"Value":19110.9}
{"Timestamp":1666967699,"Value":19111.2}
{"Timestamp":1666967729,"Value":19110.9}
{"Timestamp":1666967759,"Value":19110.9}
{"Timestamp":1666967789,"Value":19111.1}
{"Timestamp":1666967819,"Value":19111.1}
{"Timestamp":1666967849,"Value":19111.1}
{"Timestamp":1666967879,"Value":19111.4}
{"Timestamp":1666967909,"Value":19111}
{"Timestamp":1666967939,"Value":19110.6}
{"Timestamp":1666967969,"Value":19110.4}
{"Timestamp":1666967999,"Value":19110.3}
{"Timestamp":1666968029,"Value":19110.2}
{"Timestamp":1666968059,"Value":19110.1}
{"Timestamp":1666968089,"Value":19110}
{"Timestamp":1666968119,"Value":19110}
{"Timestamp":1666968149,"Value":19110}
{"Timestamp":1666968179,"Value":19110}
{"Timestamp":1666968209,"Value":19110.2}
{"Timestamp":1666968239,"Value":19110.5}
{"Timestamp":1666968269,"Value":19110.7}
{"Timestamp":1666968299,"Value":19110.9}
{"Timestamp":1666968329,"Value":19110.4}
{"Timestamp":1666968359,"Value":19110.7}
{"Timestamp":1666968389,"Value":19110.9}
{"Timestamp":1666968419,"Value":19110.8}
{"Timestamp":1666968449,"Value":19110.9}
{"Timestamp":1666968479,"Value":19110.6}
{"Timestamp":1666968509,"Value":19110.8}
{"Timestamp":1666968539,"Value":19110.7}
{"Timestamp":1666968569,"Value":19110.8}
{"Timestamp":1666968599,"Value":19110.9}
{"Timestamp":1666968629,"Value":19110.7}
{"Timestamp":1666968659,"Value":19110.9}
{"Timestamp":1666968689,"Value":19111}
{"Timestamp":1666968719,"Value":19110.7}
{"Timestamp":1666968749,"Value":19111.1}
{"Timestamp":1666968779,"Value":19111.1}
{"Timestamp":1666968809,"Value":19110.8}
{"Timestamp":1666968839,"Value":19110.7}
{"Timestamp":1666968869,"Value":19111.2}
{"Timestamp":1666968899,"Value":19111.3}
{"Timestamp":1666968929,"Value":19110.8}
{"Timestamp":1666968959,"Value":19111.1}
{"Timestamp":1666968989,"Value":19111}
{"Timestamp":1666969019,"Value":19110.9}
{"Timestamp":1666969049,"Value":19110.4}
{"Timestamp":1666969079,"Value":19110.1}
{"Timestamp":1666969109,"Value":19110.5}
{"Timestamp":1666969139,"Value":19110.2}
{"Timestamp":1666969169,"Value":19110.2}
{"Timestamp":1666969199,"Value":19110.1}
{"Timestamp":1666969229,"Value":19109.6}
{"Timestamp":1666969259,"Value":19110.2}
{"Timestamp":1666969289,"Value":19110.6}
{"Timestamp":1666969319,"Value":19111.1}
{"Timestamp":1666969349,"Value":19110.8}
{"Timestamp":1666969379,"Value":19110.5}
{"Timestamp":1666969409,"Value":19110.6}
{"Timestamp":1666969439,"Value":19110.1}
{"Timestamp":1666969469,"Value":19109.7}
{"Timestamp":1666969499,"Value":19109.9}
{"Timestamp":1666969529,"Value":19110.3}
{"Timestamp":1666969559,"Value":19110.4}
{"Timestamp":1666969589,"Value":19110.2}
{"Timestamp":1666969619,"Value":19110.5}
{"Timestamp":1666969649,"Value":19110.2}
{"Timestamp":1666969679,"Value":19110.1}
{"Timestamp":1666969709,"Value":19110.1}
{"Timestamp":1666969739,"Value":19109.9}
{"Timestamp":1666969769,"Value":19109.8}
{"Timestamp":1666969799,"Value":19109.8}
{"Timestamp":1666969829,"Value":19109.2}
{"Timestamp":1666969859,"Value":19109.6}
{"Timestamp":1666969889,"Value":19109.8}
{"Timestamp":1666969919,"Value":19109.7}
{"Timestamp":1666969949,"Value":19110}
{"Timestamp":1666969979,"Value":19110}
{"Timestamp":1666970009,"Value":19109.7}
{"Timestamp":1666970039,"Value":19110}
{"Timestamp":1666970069,"Value":19109.9}
{"Timestamp":1666970099,"Value":19109.7}
{"Timestamp":1666970129,"Value":19109.8}
{"Timestamp":1666970159,"Value":19110}
{"Timestamp":1666970189,"Value":19110}
{"Timestamp":1666970219,"Value":19109.6}
{"Timestamp":1666970249,"Value":19109.6}
{"Timestamp":1666970279,"Value":19109.4}
{"Timestamp":1666970309,"Value":19108.9}
{"Timestamp":1666970339,"Value":19109.1}
{"Timestamp":1666970369,"Value":19108.9}
{"Timestamp":1666970399,"Value":19108.8}
{"Timestamp":1666970429,"Value":19108.9}
{"Timestamp":1666970459,"Value":19108.7}
{"Timestamp":1666970489,"Value":19108.7}
{"Timestamp":1666970519,"Value":19108.9}
{"Timestamp":1666970549,"Value":19109}
{"Timestamp":1666970579,"Value":19108.8}
{"Timestamp":1666970609,"Value":19109.2}
{"Timestamp":1666970639,"Value":19108.7}
{"Timestamp":1666970669,"Value":19108.4}
{"Timestamp":1666970699,"Value":19108.2}
{"Timestamp":1666970729,"Value":19108}
{"Timestamp":1666970759,"Value":19108}
{"Timestamp":1666970789,"Value":19108.2}
{"Timestamp":1666970819,"Value":19108.6}
{"Timestamp":1666970849,"Value":19108.7}
{"Timestamp":1666970879,"Value":19108.2}
{"Timestamp":1666970909,"Value":19107.8}
{"Timestamp":1666970939,"Value":19107.7}
{"Timestamp":1666970969,"Value":19107.3}
{"Timestamp":1666970999,"Value":19107.7}
{"Timestamp":1666971029,"Value":19107.6}
{"Timestamp":1666971059,"Value":19108.6}
{"Timestamp":1666971089,"Value":19108.3}
{"Timestamp":1666971119,"Value":19108.7}
{"Timestamp":1666971149,"Value":19108.6}
{"Timestamp":1666971179,"Value":19108.9}
{"Timestamp":1666971209,"Value":19108.9}
{"Timestamp":1666971239,"Value":19108.8}
{"Timestamp":1666971269,"Value":19109}
{"Timestamp":1666971299,"Value":19109}
{"Timestamp":1666971329,"Value":}
{"Timestamp":1666971359,"Value":19108.8}
{"Timestamp":1666971389,"Value":19108.8}
{"Timestamp":1666971419,"Value":19108.9}
{"Timestamp":1666971449,"Value":19109.1}
{"Timestamp":1666971479,"Value":19109}
{"Timestamp":1666971509,"Value":19108.9}
{"Timestamp":1666971539,"Value":19108.3}
{"Timestamp":1666971569,"Value":19108}
{"Timestamp":1666971599,"Value":19107.9}
{"Timestamp":1666971629,"Value":19107.8}
{"Timestamp":1666971659,"Value":19108.1}
{"Timestamp":1666971689,"Value":19108.1}
{"Timestamp":1666971719,"Value":19108.7}
{"Timestamp":1666971749,"Value":19108.4}
{"Timestamp":1666971779,"Value":19108.4}
{"Timestamp":1666971809,"Value":19108.2}
{"Timestamp":1666971839,"Value":19108}
{"Timestamp":1666971869,"Value":19108.1}
{"Timestamp":1666971899,"Value":19108.4}
{"Timestamp":1666971929,"Value":19108.1}
{"Timestamp":1666971959,"Value":19108.2}
{"Timestamp":1666971989,"Value":19108.4}
{"Timestamp":1666972019,"Value":19108.2}
{"Timestamp":1666972049,"Value":19107.9}
{"Timestamp":1666972079,"Value":19108.1}
{"Timestamp":1666972109,"Value":19108.8}
{"Timestamp":1666972139,"Value":19108.8}
{"Timestamp":1666972169,"Value":19108}
{"Timestamp":1666972199,"Value":19107.7}
{"Timestamp":1666972229,"Value":19108.1}
{"Timestamp":1666972259,"Value":19108}
{"Timestamp":1666972289,"Value":19107.9}
{"Timestamp":1666972319,"Value":19107.7}
{"Timestamp":1666972349,"Value":19107.9}
{"Timestamp":1666972379,"Value":19107.8}
{"Timestamp":1666972409,"Value":19107.9}
{"Timestamp":1666972439,"Value":19108.3}
{"Timestamp":1666972469,"Value":19107.9}
{"Timestamp":1666972499,"Value":19108.2}
{"Timestamp":1666972529,"Value":19108}
{"Timestamp":1666972559,"Value":19107.7}
{"Timestamp":1666972589,"Value":19107.6}
{"Timestamp":1666972619,"Value":19107.6}
{"Timestamp":1666972649,"Value":19107.6}
{"Timestamp":1666972679,"Value":19108.2}
{"Timestamp":1666972709,"Value":19108.2}
{"Timestamp":1666972739,"Value":19108.3}
{"Timestamp":1666972769,"Value":19108.2}
{"Timestamp":1666972799,"Value":19107.9}
{"Timestamp":1666972829,"Value":19107.4}
{"Timestamp":1666972859,"Value":19107.8}
{"Timestamp":1666972889,"Value":19107.9}
{"Timestamp":1666972919,"Value":19107.9}
{"Timestamp":1666972949,"Value":19107.6}
{"Timestamp":1666972979,"Value":19107.2}
{"Timestamp":1666973009,"Value":19107.1}
{"Timestamp":1666973039,"Value":19107.8}
{"Timestamp":1666973069,"Value":19107.9}
{"Timestamp":1666973099,"Value":19107.9}
{"Timestamp":1666973129,"Value":19107.8}
{"Timestamp":1666973159,"Value":19107.9}
{"Timestamp":1666973189,"Value":19108.1}
{"Timestamp":1666973219,"Value":19107.7}
{"Timestamp":1666973249,"Value":19107.2}
{"Timestamp":1666973279,"Value":19107.4}
{"Timestamp":1666973309,"Value":19107.3}
{"Timestamp":1666973339,"Value":19107.4}
{"Timestamp":1666973369,"Value":19107.3}
{"Timestamp":1666973399,"Value":19107.4}
{"Timestamp":1666973429,"Value":19107}
{"Timestamp":1666973459,"Value":19107.1}
{"Timestamp":1666973489,"Value":19107.2}
{"Timestamp":1666973519,"Value":19107.2}
{"Timestamp":1666973549,"Value":19107.5}
{"Timestamp":1666973579,"Value":19107.4}
{"Timestamp":1666973609,"Value":19107.6}
{"Timestamp":1666973639,"Value":19107.5}
{"Timestamp":1666973669,"Value":19107.2}
{"Timestamp":1666973699,"Value":19107.3}
{"Timestamp":1666973729,"Value":19107}
{"Timestamp":1666973759,"Value":19107.1}
{"Timestamp":1666973789,"Value":19107.3}
{"Timestamp":1666973819,"Value":19107}
{"Timestamp":1666973849,"Value":19107}
{"Timestamp":1666973879,"Value":19106.4}
{"Timestamp":1666973909,"Value":19105.9}
{"Timestamp":1666973939,"Value":19105.8}
{"Timestamp":1666973969,"Value":19105.9}
{"Timestamp":1666973999,"Value":19105.9}
{"Timestamp":1666974029,"Value":19105.6}
{"Timestamp":1666974059,"Value":19105.7}
{"Timestamp":1666974089,"Value":19105.2}
{"Timestamp":1666974119,"Value":19105.1}
{"Timestamp":1666974149,"Value":19105.4}
{"Timestamp":1666974179,"Value":19105.5}
{"Timestamp":1666974209,"Value":19105.9}
{"Timestamp":1666974239,"Value":19105.9}
{"Timestamp":1666974269,"Value":19105.8}
{"Timestamp":1666974299,"Value":19106.2}
{"Timestamp":1666974329,"Value":19105.9}
{"Timestamp":1666974359,"Value":19105.4}
{"Timestamp":1666974389,"Value":19105.3}
{"Timestamp":1666974419,"Value":19105.2}
{"Timestamp":1666974449,"Value":19104.9}
{"Timestamp":1666974479,"Value":19104.9}
{"Timestamp":1666974509,"Value":19104.9}
{"Timestamp":1666974539,"Value":19105.1}
{"Timestamp":1666974569,"Value":19105.1}
{"Timestamp":1666974599,"Value":19105.3}
{"Timestamp":1666974629,"Value":19104.9}
{"Timestamp":1666974659,"Value":19105.2}
{"Timestamp":1666974689,"Value":19105.2}
{"Timestamp":1666974719,"Value":19105.4}
{"Timestamp":1666974749,"Value":19105.3}
{"Timestamp":1666974779,"Value":19105.5}
{"Timestamp":1666974809,"Value":19105.1}
{"Timestamp":1666974839,"Value":19105.1}
{"Timestamp":1666974869,"Value":19105.3}
{"Timestamp":1666974899,"Value":19105.7}
{"Timestamp":1666974929,"Value":19105.6}
{"Timestamp":1666974959,"Value":19105.7}
{"Timestamp":1666974989,"Value":19105.6}
{"Timestamp":1666975019,"Value":19105.8}
{"Timestamp":1666975049,"Value":19105.5}
{"Timestamp":1666975079,"Value":19105.6}
{"Timestamp":1666975108,"Value":19105.6}
{"Timestamp":1666975139,"Value":19105.3}
{"Timestamp":1666975169,"Value":19105.2}
{"Timestamp":1666975199,"Value":19105.5}
{"Timestamp":1666975229,"Value":19105.4}
{"Timestamp":1666975259,"Value":19104.7}
{"Timestamp":1666975289,"Value":19105}
{"Timestamp":1666975319,"Value":19105.5}
{"Timestamp":1666975349,"Value":19105.7}
{"Timestamp":1666975379,"Value":19105.6}
{"Timestamp":1666975409,"Value":19105.2}
{"Timestamp":1666975439,"Value":19105}
{"Timestamp":1666975469,"Value":19104.9}
{"Timestamp":1666975499,"Value":19104.9}
{"Timestamp":1666975529,"Value":19105.1}
{"Timestamp":1666975559,"Value":19105}
{"Timestamp":1666975589,"Value":19105.5}
{"Timestamp":1666975619,"Value":19105.6}
{"Timestamp":1666975649,"Value":19105}
{"Timestamp":1666975679,"Value":19104.9}
{"Timestamp":1666975709,"Value":19104.8}
{"Timestamp":1666975739,"Value":19105.3}
{"Timestamp":1666975769,"Value":19105.5}
{"Timestamp":1666975799,"Value":19105.2}
{"Timestamp":1666975829,"Value":19104.9}
{"Timestamp":1666975859,"Value":19105}
{"Timestamp":1666975889,"Value":19104.8}
{"Timestamp":1666975919,"Value":19104.9}
{"Timestamp":1666975949,"Value":19105.1}
{"Timestamp":1666975979,"Value":19105.3}
{"Timestamp":1666976009,"Value":19105}
{"Timestamp":1666976039,"Value":19105.1}
{"Timestamp":1666976069,"Value":19105.5}
{"Timestamp":1666976099,"Value":19106}
{"Timestamp":1666976129,"Value":19105.8}
{"Timestamp":1666976159,"Value":19105.2}
{"Timestamp":1666976189,"Value":19105.2}
{"Timestamp":1666976219,"Value":19105.1}
{"Timestamp":1666976249,"Value":19105.3}
{"Timestamp":1666976279,"Value":19105.2}
{"Timestamp":1666976309,"Value":19105.4}
{"Timestamp":1666976339,"Value":19105.4}
{"Timestamp":1666976369,"Value":19105.4}
{"Timestamp":1666976399,"Value":19105.4}
{"Timestamp":1666976429,"Value":19104.9}
{"Timestamp":1666976459,"Value":19104.7}
{"Timestamp":1666976489,"Value":19105.1}
{"Timestamp":1666976519,"Value":19105.3}
{"Timestamp":1666976549,"Value":19104.9}
{"Timestamp":1666976579,"Value":19105}
{"Timestamp":1666976609,"Value":19104.9}
{"Timestamp":1666976639,"Value":19104.3}
{"Timestamp":1666976669,"Value":19104.2}
{"Timestamp":1666976699,"Value":19104.3}
{"Timestamp":1666976729,"Value":19104.5}
{"Timestamp":1666976759,"Value":19104.2}
{"Timestamp":1666976789,"Value":19104.6}
{"Timestamp":1666976819,"Value":19104.6}
{"Timestamp":1666976849,"Value":19104.3}
{"Timestamp":1666976879,"Value":19104}
{"Timestamp":1666976909,"Value":19104.3}
{"Timestamp":1666976939,"Value":19104.7}
{"Timestamp":1666976969,"Value":19104.1}
{"Timestamp":1666976999,"Value":19104.2}
{"Timestamp":1666977029,"Value":19104.4}
{"Timestamp":1666977059,"Value":19104.2}
{"Timestamp":1666977089,"Value":19104.6}
{"Timestamp":1666977119,"Value":19104.1}
{"Timestamp":1666977149,"Value":19103.9}
{"Timestamp":1666977179,"Value":19104}
{"Timestamp":1666977209,"Value":19104.3}
{"Timestamp":1666977239,"Value":19104.3}
{"Timestamp":1666977269,"Value":19104.7}
{"Timestamp":1666977299,"Value":19104.7}
{"Timestamp":1666977329,"Value":19104.6}
{"Timestamp":1666977359,"Value":19104.3}
{"Timestamp":1666977389,"Value":19103.9}
{"Timestamp":1666977419,"Value":19104}
{"Timestamp":1666977449,"Value":19104.1}
{"Timestamp":1666977479,"Value":19104.1}
{"Timestamp":1666977509,"Value":19104.3}
{"Timestamp":1666977539,"Value":19104.2}
{"Timestamp":1666977569,"Value":19104.8}
{"Timestamp":1666977599,"Value":19104.6}
{"Timestamp":1666977629,"Value":19104.1}
{"Timestamp":1666977659,"Value":19104}
{"Timestamp":1666977689,"Value":19104.1}
{"Timestamp":1666977719,"Value":19104.3}
{"Timestamp":1666977749,"Value":19104.1}
{"Timestamp":1666977779,"Value":19104.1}
{"Timestamp":1666977809,"Value":19104.8}
{"Timestamp":1666977839,"Value":19104.9}
{"Timestamp":1666977869,"Value":19105}
{"Timestamp":1666977899,"Value":19105}
{"Timestamp":1666977929,"Value":19104.1}
{"Timestamp":1666977959,"Value":19104.2}
{"Timestamp":1666977989,"Value":19104}
{"Timestamp":1666978019,"Value":19103.9}
{"Timestamp":1666978049,"Value":19103.8}
{"Timestamp":1666978079,"Value":19104}
{"Timestamp":1666978109,"Value":19103.4}
{"Timestamp":1666978139,"Value":19103.3}
{"Timestamp":1666978169,"Value":19103.3}
{"Timestamp":1666978199,"Value":19103.8}
{"Timestamp":1666978229,"Value":19103.5}
{"Timestamp":1666978259,"Value":19103.7}
{"Timestamp":1666978289,"Value":19103.4}
{"Timestamp":1666978319,"Value":19103.4}
{"Timestamp":1666978349,"Value":19103.8}
{"Timestamp":1666978379,"Value":19104.3}
{"Timestamp":1666978409,"Value":19104.3}
{"Timestamp":1666978439,"Value":19104.5}
{"Timestamp":1666978469,"Value":19104.4}
{"Timestamp":1666978498,"Value":19104.4}
{"Timestamp":1666978529,"Value":19104.5}
{"Timestamp":1666978559,"Value":19104.6}
{"Timestamp":1666978589,"Value":19104.6}
{"Timestamp":1666978619,"Value":19104.2}
{"Timestamp":1666978649,"Value":19104.4}
{"Timestamp":1666978679,"Value":19104}
{"Timestamp":1666978709,"Value":19103.9}
{"Timestamp":1666978739,"Value":19103.7}
{"Timestamp":1666978769,"Value":19103.8}
{"Timestamp":1666978799,"Value":19103.7}
{"Timestamp":1666978829,"Value":19103.9}
{"Timestamp":1666978859,"Value":19103.8}
{"Timestamp":1666978889,"Value":19104}
{"Timestamp":1666978919,"Value":19104.4}
{"Timestamp":1666978949,"Value":19104}
{"Timestamp":1666978979,"Value":19104.7}
{"Timestamp":1666979009,"Value":19104.3}
{"Timestamp":1666979039,"Value":19104.4}
{"Timestamp":1666979069,"Value":19104.2}
{"Timestamp":1666979099,"Value":19104}
{"Timestamp":1666979129,"Value":19103.4}
{"Timestamp":1666979159,"Value":19103.6}
{"Timestamp":1666979189,"Value":19104.1}
{"Timestamp":1666979219,"Value":19103.9}
{"Timestamp":1666979249,"Value":19103.7}
{"Timestamp":1666979279,"Value":19103.6}
{"Timestamp":1666979309,"Value":19103.2}
{"Timestamp":1666979338,"Value":19103.3}
{"Timestamp":1666979369,"Value":19103.4}
{"Timestamp":1666979399,"Value":19103.1}
{"Timestamp":1666979429,"Value":19102.6}
{"Timestamp":1666979459,"Value":19102.8}
{"Timestamp":1666979489,"Value":19103}
{"Timestamp":1666979519,"Value":19102.6}
{"Timestamp":1666979549,"Value":19102.7}
{"Timestamp":1666979579,"Value":19102.3}
{"Timestamp":1666979609,"Value":19102.5}
{"Timestamp":1666979639,"Value":19102.5}
{"Timestamp":1666979669,"Value":19102.3}
{"Timestamp":1666979699,"Value":19102.6}
{"Timestamp":1666979728,"Value":19102.5}
{"Timestamp":1666979759,"Value":19103.4}
{"Timestamp":1666979789,"Value":19103}
{"Timestamp":1666979819,"Value":19103.2}
{"Timestamp":1666979849,"Value":19103.3}
{"Timestamp":1666979879,"Value":19103.6}
{"Timestamp":1666979909,"Value":19103.1}
{"Timestamp":1666979939,"Value":19103.4}
{"Timestamp":1666979969,"Value":19102.9}
{"Timestamp":1666979999,"Value":19103.2}
{"Timestamp":1666980029,"Value":19103.1}
{"Timestamp":1666980059,"Value":19103.2}
{"Timestamp":1666980089,"Value":19103.1}
{"Timestamp":1666980119,"Value":19103.3}
{"Timestamp":1666980149,"Value":19103.7}
{"Timestamp":1666980179,"Value":19103.4}
{"Timestamp":1666980209,"Value":19103.4}
{"Timestamp":1666980239,"Value":19103.2}
{"Timestamp":1666980269,"Value":19103.3}
{"Timestamp":1666980299,"Value":19102.3}
{"Timestamp":1666980329,"Value":19102.4}
{"Timestamp":1666980359,"Value":19102.7}
{"Timestamp":1666980389,"Value":19102.8}
{"Timestamp":1666980419,"Value":19102.8}
{"Timestamp":1666980449,"Value":19103.1}
{"Timestamp":1666980479,"Value":19103.3}
{"Timestamp":1666980509,"Value":19103.6}
{"Timestamp":1666980539,"Value":19102.9}
{"Timestamp":1666980569,"Value":19102.4}
{"Timestamp":1666980599,"Value":19102.9}
{"Timestamp":1666980629,"Value":19102.3}
{"Timestamp":1666980659,"Value":19102.4}
{"Timestamp":1666980689,"Value":19102.2}
{"Timestamp":1666980719,"Value":19102.4}
{"Timestamp":1666980749,"Value":19102.8}
{"Timestamp":1666980779,"Value":19102.9}
{"Timestamp":1666980809,"Value":19102.8}
{"Timestamp":1666980839,"Value":19103.4}
{"Timestamp":1666980869,"Value":19103}
{"Timestamp":1666980899,"Value":19103.1}
{"Timestamp":1666980929,"Value":19102.7}
{"Timestamp":1666980959,"Value":19102.7}
{"Timestamp":1666980989,"Value":19103.1}
{"Timestamp":1666981019,"Value":19102.9}
{"Timestamp":1666981049,"Value":19102.9}
{"Timestamp":1666981079,"Value":19102.7}
{"Timestamp":1666981109,"Value":19102.8}
{"Timestamp":1666981139,"Value":19102.6}
{"Timestamp":1666981169,"Value":19102.5}
{"Timestamp":1666981199,"Value":19102.5}
{"Timestamp":1666981229,"Value":19102.6}
{"Timestamp":1666981259,"Value":19102.5}
{"Timestamp":1666981289,"Value":19102.7}
{"Timestamp":1666981319,"Value":19103}
{"Timestamp":1666981349,"Value":19102.8}
{"Timestamp":1666981379,"Value":19102.8}
{"Timestamp":1666981409,"Value":19102.5}
{"Timestamp":1666981439,"Value":19102.7}
{"Timestamp":1666981469,"Value":19102.5}
{"Timestamp":1666981499,"Value":19102.8}
{"Timestamp":1666981529,"Value":19102.4}
{"Timestamp":1666981559,"Value":19101.9}
{"Timestamp":1666981589,"Value":19102}
{"Timestamp":1666981619,"Value":19102}
{"Timestamp":1666981649,"Value":19102.2}
{"Timestamp":1666981679,"Value":19102.3}
{"Timestamp":1666981709,"Value":19102.6}
{"Timestamp":1666981739,"Value":19102.6}
{"Timestamp":1666981769,"Value":19102.6}
{"Timestamp":1666981799,"Value":19102.1}
{"Timestamp":1666981829,"Value":19101.9}
{"Timestamp":1666981859,"Value":19101.7}
{"Timestamp":1666981889,"Value":19102}
{"Timestamp":1666981919,"Value":19101.7}
{"Timestamp":1666981949,"Value":19101.8}
{"Timestamp":1666981979,"Value":19101.9}
{"Timestamp":1666982009,"Value":19101.8}
{"Timestamp":1666982039,"Value":19101.8}
{"Timestamp":1666982069,"Value":19101.6}
{"Timestamp":1666982099,"Value":19101.6}
{"Timestamp":1666982129,"Value":19101.6}
{"Timestamp":1666982159,"Value":19101.5}
{"Timestamp":1666982188,"Value":19101.7}
{"Timestamp":1666982219,"Value":19101.5}
{"Timestamp":1666982249,"Value":19101.6}
{"Timestamp":1666982279,"Value":19101.8}
{"Timestamp":1666982309,"Value":19102.3}
{"Timestamp":1666982339,"Value":19102.3}
{"Timestamp":1666982369,"Value":19102.6}
{"Timestamp":1666982399,"Value":19102.1}
{"Timestamp":1666982429,"Value":19101.6}
{"Timestamp":1666982459,"Value":19101.2}
{"Timestamp":1666982489,"Value":19101.3}
{"Timestamp":1666982519,"Value":19101.4}
{"Timestamp":1666982549,"Value":19101.8}
{"Timestamp":1666982579,"Value":19101.4}
{"Timestamp":1666982609,"Value":19101.2}
{"Timestamp":1666982639,"Value":19101.5}
{"Timestamp":1666982669,"Value":19101.3}
{"Timestamp":1666982699,"Value":19101.5}
{"Timestamp":1666982729,"Value":19101.1}
{"Timestamp":1666982759,"Value":19101.4}
{"Timestamp":1666982789,"Value":19101.3}
{"Timestamp":1666982819,"Value":19101.8}
{"Timestamp":1666982849,"Value":19101.5}
{"Timestamp":1666982879,"Value":19101.3}
{"Timestamp":1666982909,"Value":19101.3}
{"Timestamp":1666982939,"Value":19101.5}
{"Timestamp":1666982969,"Value":19102.1}
{"Timestamp":1666982999,"Value":19101.9}
{"Timestamp":1666983029,"Value":19101.2}
{"Timestamp":1666983059,"Value":19101}
{"Timestamp":1666983089,"Value":19101.6}
{"Timestamp":1666983119,"Value":19101}
{"Timestamp":1666983149,"Value":19101.1}
{"Timestamp":1666983179,"Value":19101.5}
{"Timestamp":1666983209,"Value":19101.2}
{"Timestamp":1666983239,"Value":19101.1}
{"Timestamp":1666983269,"Value":19101.1}
{"Timestamp":1666983299,"Value":19101.2}
{"Timestamp":1666983329,"Value":19101.3}
{"Timestamp":1666983359,"Value":19101.2}
{"Timestamp":1666983389,"Value":19101.2}
{"Timestamp":1666983419,"Value":19101.1}
{"Timestamp":1666983449,"Value":19101.1}
{"Timestamp":1666983479,"Value":19101.1}
{"Timestamp":1666983509,"Value":19101.2}
{"Timestamp":1666983539,"Value":19101.2}
{"Timestamp":1666983569,"Value":19101.1}
{"Timestamp":1666983599,"Value":19101.3}
{"Timestamp":1666983629,"Value":19101.3}
{"Timestamp":1666983659,"Value":19101.2}
{"Timestamp":1666983689,"Value":19101.4}
{"Timestamp":1666983719,"Value":19101.5}
{"Timestamp":1666983749,"Value":19101.9}
{"Timestamp":1666983779,"Value":19102}
{"Timestamp":1666983808,"Value":19102.4}
{"Timestamp":1666983839,"Value":19102}
{"Timestamp":1666983869,"Value":19102.1}
{"Timestamp":1666983899,"Value":19102}
{"Timestamp":1666983929,"Value":19101.8}
{"Timestamp":1666983959,"Value":19101.4}
{"Timestamp":1666983989,"Value":19102.4}
{"Timestamp":1666984019,"Value":19101.9}
{"Timestamp":1666984049,"Value":19101.6}
{"Timestamp":1666984079,"Value":19101.9}
{"Timestamp":1666984109,"Value":19102}
{"Timestamp":1666984139,"Value":19101.7}
{"Timestamp":1666984169,"Value":19101.6}
{"Timestamp":1666984199,"Value":19101.5}
{"Timestamp":1666984229,"Value":19100.7}
{"Timestamp":1666984259,"Value":19101.1}
{"Timestamp":1666984289,"Value":19101.3}
{"Timestamp":1666984319,"Value":19101.2}
{"Timestamp":1666984349,"Value":19101.4}
{"Timestamp":1666984379,"Value":19101.4}
{"Timestamp":1666984409,"Value":19101.2}
{"Timestamp":1666984439,"Value":19101.4}
{"Timestamp":1666984469,"Value":19101.4}
{"Timestamp":1666984499,"Value":19101.6}
{"Timestamp":1666984529,"Value":19101.4}
{"Timestamp":1666984559,"Value":19101.4}
{"Timestamp":1666984589,"Value":19100.8}
{"Timestamp":1666984619,"Value":19100.9}
{"Timestamp":1666984649,"Value":19100.9}
{"Timestamp":1666984679,"Value":19101.1}
{"Timestamp":1666984709,"Value":19101.1}
{"Timestamp":1666984739,"Value":19100.7}
{"Timestamp":1666984769,"Value":19100.6}
{"Timestamp":1666984799,"Value":19100.8}
{"Timestamp":1666984829,"Value":19100.6}
{"Timestamp":1666984859,"Value":19100.8}
{"Timestamp":1666984889,"Value":19100.9}
{"Timestamp":1666984919,"Value":19100.7}
{"Timestamp":1666984949,"Value":19100.7}
{"Timestamp":1666984979,"Value":19100.5}
{"Timestamp":1666985009,"Value":19100.5}
{"Timestamp":1666985039,"Value":19100.6}
{"Timestamp":1666985069,"Value":19100.3}
{"Timestamp":1666985099,"Value":19100.7}
{"Timestamp":1666985129,"Value":19100.4}
{"Timestamp":1666985159,"Value":19100.4}
{"Timestamp":1666985189,"Value":19100.6}
{"Timestamp":1666985219,"Value":19100.6}
{"Timestamp":1666985249,"Value":19100.3}
{"Timestamp":1666985279,"Value":19100.4}
{"Timestamp":1666985309,"Value":19100.2}
{"Timestamp":1666985339,"Value":19100.3}
{"Timestamp":1666985369,"Value":19100.4}
{"Timestamp":1666985399,"Value":19100.5}
{"Timestamp":1666985428,"Value":19100.2}
{"Timestamp":1666985459,"Value":19100.3}
{"Timestamp":1666985489,"Value":19100.6}
{"Timestamp":1666985519,"Value":19101}
{"Timestamp":1666985549,"Value":19101.1}
{"Timestamp":1666985579,"Value":19100.8}
{"Timestamp":1666985609,"Value":19100.5}
{"Timestamp":1666985639,"Value":19100.1}
{"Timestamp":1666985669,"Value":19100.3}
{"Timestamp":1666985699,"Value":19100.1}
{"Timestamp":1666985729,"Value":19100.3}
{"Timestamp":1666985759,"Value":19100.5}
{"Timestamp":1666985789,"Value":19100.2}
{"Timestamp":1666985819,"Value":19100.2}
{"Timestamp":1666985849,"Value":19100.1}
{"Timestamp":1666985879,"Value":19100.3}
{"Timestamp":1666985909,"Value":19099.8}
{"Timestamp":1666985939,"Value":19100.3}
{"Timestamp":1666985969,"Value":19100}
{"Timestamp":1666985999,"Value":19099.9}
{"Timestamp":1666986029,"Value":19100}
{"Timestamp":1666986059,"Value":19099.8}
{"Timestamp":1666986089,"Value":19099.8}
{"Timestamp":1666986119,"Value":19100}
{"Timestamp":1666986149,"Value":19100.2}
{"Timestamp":1666986179,"Value":19100.6}
{"Timestamp":1666986209,"Value":19101}
{"Timestamp":1666986239,"Value":19100.1}
{"Timestamp":1666986269,"Value":19100}
{"Timestamp":1666986299,"Value":19100}
{"Timestamp":1666986329,"Value":19100}
{"Timestamp":1666986359,"Value":19100.1}
{"Timestamp":1666986389,"Value":19100.3}
{"Timestamp":1666986419,"Value":19100.2}
{"Timestamp":1666986449,"Value":19100.1}
{"Timestamp":1666986479,"Value":19100.1}
{"Timestamp":1666986509,"Value":19100.1}
{"Timestamp":1666986539,"Value":19099.9}
{"Timestamp":1666986569,"Value":19100.3}
{"Timestamp":1666986599,"Value":19100.3}
{"Timestamp":1666986629,"Value":19100.2}
{"Timestamp":1666986659,"Value":19100.1}
{"Timestamp":1666986689,"Value":19100.3}
{"Timestamp":1666986719,"Value":19100.3}
{"Timestamp":1666986749,"Value":19100.4}
{"Timestamp":1666986779,"Value":19100.3}
{"Timestamp":1666986809,"Value":19100.5}
{"Timestamp":1666986839,"Value":19100.4}
{"Timestamp":1666986869,"Value":19100.8}
{"Timestamp":1666986899,"Value":19100.5}
{"Timestamp":1666986929,"Value":19100.1}
{"Timestamp":1666986959,"Value":19099.8}
{"Timestamp":1666986989,"Value":19100}
{"Timestamp":1666987019,"Value":19099.7}
{"Timestamp":1666987049,"Value":19099.6}
{"Timestamp":1666987079,"Value":19099.6}
{"Timestamp":1666987109,"Value":19099.5}
{"Timestamp":1666987139,"Value":19099.8}
{"Timestamp":1666987169,"Value":19100.1}
{"Timestamp":1666987199,"Value":19100.3}
{"Timestamp":1666987229,"Value":19100.3}
{"Timestamp":1666987259,"Value":19100.6}
{"Timestamp":1666987289,"Value":19101}
{"Timestamp":1666987319,"Value":19100.7}
{"Timestamp":1666987349,"Value":19100.2}
{"Timestamp":1666987379,"Value":19100.2}
{"Timestamp":1666987409,"Value":19100.6}
{"Timestamp":1666987439,"Value":19100.4}
{"Timestamp":1666987469,"Value":19100}
{"Timestamp":1666987499,"Value":19100.3}
{"Timestamp":1666987529,"Value":19100.2}
{"Timestamp":1666987559,"Value":19100}
{"Timestamp":1666987589,"Value":19099.8}
{"Timestamp":1666987619,"Value":19099.6}
{"Timestamp":1666987649,"Value":19099.5}
{"Timestamp":1666987679,"Value":19099.3}
{"Timestamp":1666987709,"Value":19099.6}
{"Timestamp":1666987739,"Value":19100.2}
{"Timestamp":1666987769,"Value":19099.7}
{"Timestamp":1666987799,"Value":19099.5}
{"Timestamp":1666987829,"Value":19099.7}
{"Timestamp":1666987859,"Value":19099.5}
{"Timestamp":1666987889,"Value":19099.7}
{"Timestamp":1666987919,"Value":19099.6}
{"Timestamp":1666987949,"Value":19099.5}
{"Timestamp":1666987979,"Value":19099.3}
{"Timestamp":1666988009,"Value":19098.9}
{"Timestamp":1666988039,"Value":19099.3}
{"Timestamp":1666988069,"Value":19099.3}
{"Timestamp":1666988099,"Value":19099.1}
{"Timestamp":1666988129,"Value":19099}
{"Timestamp":1666988159,"Value":19099.6}
{"Timestamp":1666988189,"Value":19099.3}
{"Timestamp":1666988219,"Value":19099.3}
{"Timestamp":1666988249,"Value":19099.4}
{"Timestamp":1666988279,"Value":19099.6}
{"Timestamp":1666988309,"Value":19099.7}
{"Timestamp":1666988339,"Value":19099.3}
{"Timestamp":1666988369,"Value":19099}
{"Timestamp":1666988399,"Value":19098.8}
{"Timestamp":1666988429,"Value":19099}
{"Timestamp":1666988459,"Value":19098.7}
{"Timestamp":1666988489,"Value":19099.2}
{"Timestamp":1666988519,"Value":19099.1}
{"Timestamp":1666988549,"Value":19099.4}
{"Timestamp":1666988579,"Value":19099.1}
{"Timestamp":1666988609,"Value":19099.3}
{"Timestamp":1666988639,"Value":19099.2}
{"Timestamp":1666988669,"Value":19099}
{"Timestamp":1666988699,"Value":19098.8}
{"Timestamp":1666988729,"Value":19098.7}
{"Timestamp":1666988759,"Value":19099}
{"Timestamp":1666988789,"Value":19099.7}
{"Timestamp":1666988819,"Value":19099.7}
{"Timestamp":1666988849,"Value":19099.4}
{"Timestamp":1666988879,"Value":19099.1}
{"Timestamp":1666988909,"Value":19098.9}
{"Timestamp":1666988939,"Value":19099.3}
{"Timestamp":1666988969,"Value":19099.2}
{"Timestamp":1666988999,"Value":19099}
{"Timestamp":1666989029,"Value":19098.7}
{"Timestamp":1666989059,"Value":19098.9}
{"Timestamp":1666989089,"Value":19098.9}
{"Timestamp":1666989119,"Value":19099}
{"Timestamp":1666989149,"Value":19099.8}
{"Timestamp":1666989179,"Value":19099.7}
{"Timestamp":1666989209,"Value":19099.7}
{"Timestamp":1666989239,"Value":19099.6}
{"Timestamp":1666989269,"Value":19099.8}
{"Timestamp":1666989299,"Value":19099.6}
{"Timestamp":1666989329,"Value":19099.3}
{"Timestamp":1666989359,"Value":19099.8}
{"Timestamp":1666989389,"Value":19099.6}
{"Timestamp":1666989419,"Value":19099.3}
{"Timestamp":1666989449,"Value":19099.3}
{"Timestamp":1666989479,"Value":19099.3}
{"Timestamp":1666989509,"Value":19099.5}
{"Timestamp":1666989539,"Value":19099.3}
{"Timestamp":1666989569,"Value":19099.2}
{"Timestamp":1666989599,"Value":19099.3}
{"Timestamp":1666989629,"Value":19099.3}
{"Timestamp":1666989659,"Value":19099.2}
{"Timestamp":1666989689,"Value":19099.2}
{"Timestamp":1666989719,"Value":19099.3}
{"Timestamp":1666989749,"Value":19099.3}
{"Timestamp":1666989779,"Value":19099.3}
{"Timestamp":1666989809,"Value":19099.2}
{"Timestamp":1666989839,"Value":19099.2}
{"Timestamp":1666989869,"Value":19099.3}
{"Timestamp":1666989899,"Value":19099}
{"Timestamp":1666989929,"Value":19098.9}
{"Timestamp":1666989959,"Value":19098.5}
{"Timestamp":1666989989,"Value":19098.5}
{"Timestamp":1666990019,"Value":19098.3}
{"Timestamp":1666990049,"Value":19098.4}
{"Timestamp":1666990079,"Value":19098.2}
{"Timestamp":1666990109,"Value":19098.7}
{"Timestamp":1666990139,"Value":19098.6}
{"Timestamp":1666990169,"Value":19098.6}
{"Timestamp":1666990199,"Value":19098.3}
{"Timestamp":1666990229,"Value":19098}
{"Timestamp":1666990259,"Value":19098.9}
{"Timestamp":1666990289,"Value":19098.5}
{"Timestamp":1666990319,"Value":19098.6}
{"Timestamp":1666990349,"Value":19098.4}
{"Timestamp":1666990379,"Value":19098.6}
{"Timestamp":1666990409,"Value":19098.5}
{"Timestamp":1666990439,"Value":19098.5}
{"Timestamp":1666990469,"Value":19098.3}
{"Timestamp":1666990499,"Value":19098.1}
{"Timestamp":1666990529,"Value":19098.1}
{"Timestamp":1666990559,"Value":19098.2}
{"Timestamp":1666990589,"Value":19098.8}
{"Timestamp":1666990619,"Value":19099.3}
{"Timestamp":1666990649,"Value":19099.3}
{"Timestamp":1666990679,"Value":19099.1}
{"Timestamp":1666990709,"Value":19098.9}
{"Timestamp":1666990739,"Value":19098.8}
{"Timestamp":1666990769,"Value":19099.2}
{"Timestamp":1666990799,"Value":19098.4}
{"Timestamp":1666990829,"Value":19098}
{"Timestamp":1666990859,"Value":19098}
{"Timestamp":1666990889,"Value":19098.4}
{"Timestamp":1666990919,"Value":19098.3}
{"Timestamp":1666990949,"Value":19098.7}
{"Timestamp":1666990979,"Value":19098.4}
{"Timestamp":1666991009,"Value":19098.5}
{"Timestamp":1666991039,"Value":19098.6}
{"Timestamp":1666991069,"Value":19098.6}
{"Timestamp":1666991099,"Value":19098.7}
{"Timestamp":1666991129,"Value":19098.3}
{"Timestamp":1666991159,"Value":19098.4}
{"Timestamp":1666991189,"Value":19098.6}
{"Timestamp":1666991219,"Value":19098.3}
{"Timestamp":1666991249,"Value":19098.3}
{"Timestamp":1666991279,"Value":19098.3}
{"Timestamp":1666991309,"Value":19098.2}
{"Timestamp":1666991338,"Value":19098.6}
{"Timestamp":1666991369,"Value":19098}
{"Timestamp":1666991399,"Value":19098.3}
{"Timestamp":1666991429,"Value":19098.1}
{"Timestamp":1666991459,"Value":19098.4}
{"Timestamp":1666991489,"Value":19098.4}
{"Timestamp":1666991519,"Value":19098.1}
{"Timestamp":1666991549,"Value":19098.1}
{"Timestamp":1666991579,"Value":19098.2}
{"Timestamp":1666991609,"Value":19098.3}
{"Timestamp":1666991639,"Value":19098.1}
{"Timestamp":1666991669,"Value":19098.3}
{"Timestamp":1666991699,"Value":19098.6}
{"Timestamp":1666991729,"Value":}
{"Timestamp":1666991759,"Value":19098.2}
{"Timestamp":1666991789,"Value":19098.9}
{"Timestamp":1666991819,"Value":19099}
{"Timestamp":1666991849,"Value":19099}
{"Timestamp":1666991879,"Value":19099.1}
{"Timestamp":1666991909,"Value":19099.3}
{"Timestamp":1666991939,"Value":19099.4}
{"Timestamp":1666991969,"Value":19098.8}
{"Timestamp":1666991999,"Value":19098.5}
{"Timestamp":1666992029,"Value":19098.4}
{"Timestamp":1666992059,"Value":19098}
{"Timestamp":1666992089,"Value":19098.6}
{"Timestamp":1666992119,"Value":19098.7}
{"Timestamp":1666992149,"Value":19099.1}
{"Timestamp":1666992179,"Value":19099.1}
{"Timestamp":1666992209,"Value":19098.9}
{"Timestamp":1666992239,"Value":19099}
{"Timestamp":1666992269,"Value":19098.9}
{"Timestamp":1666992299,"Value":19098.4}
{"Timestamp":1666992329,"Value":19098.5}
{"Timestamp":1666992359,"Value":19098.8}
{"Timestamp":1666992389,"Value":19099.2}
{"Timestamp":1666992419,"Value":19098.8}
{"Timestamp":1666992449,"Value":19098.8}
{"Timestamp":1666992479,"Value":19098.8}
{"Timestamp":1666992509,"Value":19099.3}
{"Timestamp":1666992539,"Value":19099.5}
{"Timestamp":1666992569,"Value":19098.8}
{"Timestamp":1666992599,"Value":19098.6}
{"Timestamp":1666992629,"Value":19098.5}
{"Timestamp":1666992659,"Value":19098.2}
{"Timestamp":1666992689,"Value":19098.1}
{"Timestamp":1666992719,"Value":19098.3}
{"Timestamp":1666992749,"Value":19098.4}
{"Timestamp":1666992779,"Value":19098.2}
{"Timestamp":1666992809,"Value":19098.2}
{"Timestamp":1666992839,"Value":19098.1}
{"Timestamp":1666992869,"Value":19098.2}
{"Timestamp":1666992899,"Value":19098}
{"Timestamp":1666992929,"Value":19097.8}
{"Timestamp":1666992959,"Value":19098.6}
{"Timestamp":1666992989,"Value":19097.9}
{"Timestamp":1666993019,"Value":19098.3}
{"Timestamp":1666993049,"Value":19098.3}
{"Timestamp":1666993079,"Value":19098.5}
{"Timestamp":1666993109,"Value":19098}
{"Timestamp":1666993139,"Value":19098}
{"Timestamp":1666993169,"Value":19098.1}
{"Timestamp":1666993199,"Value":19098.3}
{"Timestamp":1666993229,"Value":19098}
{"Timestamp":1666993259,"Value":19098}
{"Timestamp":1666993289,"Value":19098.1}
{"Timestamp":1666993319,"Value":19098.3}
{"Timestamp":1666993349,"Value":19097.9}
{"Timestamp":1666993379,"Value":19097.9}
{"Timestamp":1666993409,"Value":19098.2}
{"Timestamp":1666993439,"Value":19097.9}
{"Timestamp":1666993469,"Value":19097.7}
{"Timestamp":1666993499,"Value":19098}
{"Timestamp":1666993529,"Value":19097.5}
{"Timestamp":1666993559,"Value":19097.8}
{"Timestamp":1666993589,"Value":19097.9}
{"Timestamp":1666993619,"Value":19097.9}
{"Timestamp":1666993649,"Value":19097.8}
{"Timestamp":1666993679,"Value":19097.6}
{"Timestamp":1666993709,"Value":19097.6}
{"Timestamp":1666993739,"Value":19097.9}
{"Timestamp":1666993769,"Value":19098.3}
{"Timestamp":1666993799,"Value":19098.3}
{"Timestamp":1666993829,"Value":19098.3}
{"Timestamp":1666993859,"Value":19097.9}
{"Timestamp":1666993889,"Value":19097.9}
{"Timestamp":1666993919,"Value":19098.1}
{"Timestamp":1666993949,"Value":19098.1}
{"Timestamp":1666993979,"Value":19098.2}
{"Timestamp":1666994008,"Value":19098.1}
{"Timestamp":1666994039,"Value":19098.4}
{"Timestamp":1666994069,"Value":19098.3}
{"Timestamp":1666994099,"Value":19098.6}
{"Timestamp":1666994129,"Value":19098.1}
{"Timestamp":1666994159,"Value":19098.5}
{"Timestamp":1666994189,"Value":19098.5}
{"Timestamp":1666994219,"Value":19098.5}
{"Timestamp":1666994249,"Value":19098.9}
{"Timestamp":1666994279,"Value":19098.7}
{"Timestamp":1666994309,"Value":19098.7}
{"Timestamp":1666994339,"Value":19098.7}
{"Timestamp":1666994369,"Value":19098.4}
{"Timestamp":1666994399,"Value":19098.8}
{"Timestamp":1666994429,"Value":19099.6}
{"Timestamp":1666994458,"Value":19099.1}
{"Timestamp":1666994489,"Value":19099.3}
{"Timestamp":1666994519,"Value":19099}
{"Timestamp":1666994549,"Value":19099}
{"Timestamp":1666994579,"Value":19098.9}
{"Timestamp":1666994609,"Value":19099.1}
{"Timestamp":1666994639,"Value":19098.4}
{"Timestamp":1666994669,"Value":19098.3}
{"Timestamp":1666994699,"Value":19098.2}
{"Timestamp":1666994729,"Value":19098.3}
{"Timestamp":1666994759,"Value":19098.3}
{"Timestamp":1666994789,"Value":19097.9}
{"Timestamp":1666994819,"Value":19098.1}
{"Timestamp":1666994849,"Value":19098.5}
{"Timestamp":1666994879,"Value":19098.6}
{"Timestamp":1666994909,"Value":19098.6}
{"Timestamp":1666994939,"Value":19098.8}
{"Timestamp":1666994969,"Value":19098.8}
{"Timestamp":1666994999,"Value":19098.6}
{"Timestamp":1666995029,"Value":19098.3}
{"Timestamp":1666995059,"Value":19098.5}
{"Timestamp":1666995089,"Value":19098.3}
{"Timestamp":1666995119,"Value":19098}
{"Timestamp":1666995149,"Value":19097.8}
{"Timestamp":1666995179,"Value":19097.8}
{"Timestamp":1666995209,"Value":19097.9}
{"Timestamp":1666995238,"Value":19098}
{"Timestamp":1666995269,"Value":19097.9}
{"Timestamp":1666995299,"Value":19097.8}
{"Timestamp":1666995329,"Value":19097.9}
{"Timestamp":1666995359,"Value":19097.6}
{"Timestamp":1666995389,"Value":19098.4}
{"Timestamp":1666995419,"Value":19098.2}
{"Timestamp":1666995449,"Value":19097.9}
{"Timestamp":1666995479,"Value":19098}
{"Timestamp":1666995509,"Value":19098.3}
{"Timestamp":1666995539,"Value":19098.2}
{"Timestamp":1666995569,"Value":19098.5}
{"Timestamp":1666995599,"Value":19098.1}
{"Timestamp":1666995629,"Value":19098.1}
{"Timestamp":1666995659,"Value":19098.2}
{"Timestamp":1666995689,"Value":19097.9}
{"Timestamp":1666995719,"Value":19098.1}
{"Timestamp":1666995749,"Value":19098.2}
{"Timestamp":1666995779,"Value":19098.6}
{"Timestamp":1666995809,"Value":19098.3}
{"Timestamp":1666995839,"Value":19098.2}
{"Timestamp":1666995869,"Value":19098.1}
{"Timestamp":1666995899,"Value":19098.1}
{"Timestamp":1666995929,"Value":19098}
{"Timestamp":1666995959,"Value":19098.4}
{"Timestamp":1666995989,"Value":19098.7}
{"Timestamp":1666996019,"Value":19098.6}
{"Timestamp":1666996049,"Value":19098.7}
{"Timestamp":1666996079,"Value":19098}
{"Timestamp":1666996109,"Value":19097.7}
{"Timestamp":1666996139,"Value":19098}
{"Timestamp":1666996169,"Value":19097.9}
{"Timestamp":1666996199,"Value":19097.6}
{"Timestamp":1666996229,"Value":19097.4}
{"Timestamp":1666996259,"Value":19097.6}
{"Timestamp":1666996289,"Value":19097.4}
{"Timestamp":1666996319,"Value":19097.7}
{"Timestamp":1666996349,"Value":19097.6}
{"Timestamp":1666996379,"Value":19097.6}
{"Timestamp":1666996409,"Value":19097.5}
{"Timestamp":1666996439,"Value":19097.5}
{"Timestamp":1666996469,"Value":19097.7}
{"Timestamp":1666996499,"Value":19097.7}
{"Timestamp":1666996528,"Value":19097.6}
{"Timestamp":1666996559,"Value":19097.8}
{"Timestamp":1666996589,"Value":19097.5}
{"Timestamp":1666996619,"Value":19097.4}
{"Timestamp":1666996649,"Value":19097.6}
{"Timestamp":1666996679,"Value":19097.6}
{"Timestamp":1666996709,"Value":19097.8}
{"Timestamp":1666996739,"Value":19097.5}
{"Timestamp":1666996769,"Value":19097.7}
{"Timestamp":1666996799,"Value":19097.6}
{"Timestamp":1666996829,"Value":19097.6}
{"Timestamp":1666996859,"Value":19097.6}
{"Timestamp":1666996889,"Value":19097.8}
{"Timestamp":1666996918,"Value":19097.7}
{"Timestamp":1666996949,"Value":19097.6}
{"Timestamp":1666996979,"Value":19097.6}
{"Timestamp":1666997009,"Value":19097.6}
{"Timestamp":1666997039,"Value":19097.5}
{"Timestamp":1666997069,"Value":19097.8}
{"Timestamp":1666997099,"Value":19097.8}
{"Timestamp":1666997129,"Value":19097.4}
{"Timestamp":1666997159,"Value":19097.3}
{"Timestamp":1666997189,"Value":19097.4}
{"Timestamp":1666997218,"Value":19097.9}
{"Timestamp":1666997249,"Value":19097.8}
{"Timestamp":1666997279,"Value":19098.4}
{"Timestamp":1666997309,"Value":19098.6}
{"Timestamp":1666997339,"Value":19098.6}
{"Timestamp":1666997369,"Value":19098.6}
{"Timestamp":1666997399,"Value":19098.3}
{"Timestamp":1666997429,"Value":19097.8}
{"Timestamp":1666997459,"Value":19098}
{"Timestamp":1666997489,"Value":19098}
{"Timestamp":1666997519,"Value":19098.2}
{"Timestamp":1666997549,"Value":19098}
{"Timestamp":1666997579,"Value":19098.1}
{"Timestamp":1666997609,"Value":19097.8}
{"Timestamp":1666997639,"Value":19098}
{"Timestamp":1666997669,"Value":19098.1}
{"Timestamp":1666997699,"Value":19098}
{"Timestamp":1666997729,"Value":19098.1}
{"Timestamp":1666997759,"Value":19098.1}
{"Timestamp":1666997789,"Value":19097.8}
{"Timestamp":1666997819,"Value":19098}
{"Timestamp":1666997849,"Value":19098.1}
{"Timestamp":1666997879,"Value":19097.6}
{"Timestamp":1666997909,"Value":19097.9}
{"Timestamp":1666997939,"Value":19097.7}
{"Timestamp":1666997969,"Value":19098.3}
{"Timestamp":1666997999,"Value":19098}
{"Timestamp":1666998029,"Value":19097.9}
{"Timestamp":1666998059,"Value":19097.8}
{"Timestamp":1666998089,"Value":19097.9}
{"Timestamp":1666998119,"Value":19098}
{"Timestamp":1666998149,"Value":19098.3}
{"Timestamp":1666998179,"Value":19098}
{"Timestamp":1666998209,"Value":19098}
{"Timestamp":1666998239,"Value":19098}
{"Timestamp":1666998269,"Value":19098.2}
{"Timestamp":1666998299,"Value":19098.4}
{"Timestamp":1666998329,"Value":19098.4}
{"Timestamp":1666998359,"Value":19098.5}
{"Timestamp":1666998389,"Value":19098.5}
{"Timestamp":1666998419,"Value":19098.8}
{"Timestamp":1666998449,"Value":19098.7}
{"Timestamp":1666998479,"Value":19098.2}
{"Timestamp":1666998509,"Value":19098}
{"Timestamp":1666998539,"Value":19097.5}
{"Timestamp":1666998569,"Value":19097.8}
{"Timestamp":1666998599,"Value":19097.8}
{"Timestamp":1666998629,"Value":19097.7}
{"Timestamp":1666998658,"Value":19097.9}
{"Timestamp":1666998689,"Value":19097.9}
{"Timestamp":1666998719,"Value":19097.8}
{"Timestamp":1666998749,"Value":19097.8}
{"Timestamp":1666998779,"Value":19097.8}
{"Timestamp":1666998809,"Value":19097.9}
{"Timestamp":1666998839,"Value":19098}
{"Timestamp":1666998869,"Value":19098.2}
{"Timestamp":1666998899,"Value":19098.2}
{"Timestamp":1666998929,"Value":19098}
{"Timestamp":1666998959,"Value":19098.1}
{"Timestamp":1666998989,"Value":19097.7}
{"Timestamp":1666999019,"Value":19097.9}
{"Timestamp":1666999049,"Value":19098.1}
{"Timestamp":1666999079,"Value":19098.4}
{"Timestamp":1666999109,"Value":19098.7}
{"Timestamp":1666999139,"Value":19098.8}
{"Timestamp":1666999169,"Value":19098.7}
{"Timestamp":1666999199,"Value":19098.8}
{"Timestamp":1666999229,"Value":19097.9}
{"Timestamp":1666999259,"Value":19098.3}
{"Timestamp":1666999289,"Value":19098.5}
{"Timestamp":1666999319,"Value":19098.6}
{"Timestamp":1666999349,"Value":19098.8}
{"Timestamp":1666999379,"Value":19098.5}
{"Timestamp":1666999409,"Value":19098.4}
{"Timestamp":1666999439,"Value":19098.3}
{"Timestamp":1666999469,"Value":19098.2}
{"Timestamp":1666999499,"Value":19098.5}
{"Timestamp":1666999529,"Value":19098.4}
{"Timestamp":1666999559,"Value":19098.4}
{"Timestamp":1666999589,"Value":19098.5}
{"Timestamp":1666999619,"Value":19098}
{"Timestamp":1666999649,"Value":19097.6}
{"Timestamp":1666999679,"Value":19097.6}
{"Timestamp":1666999709,"Value":19097.9}
{"Timestamp":1666999739,"Value":19098.2}
{"Timestamp":1666999769,"Value":19098.3}
{"Timestamp":1666999799,"Value":19098.1}
{"Timestamp":1666999829,"Value":19097.5}
{"Timestamp":1666999859,"Value":19098.6}
{"Timestamp":1666999889,"Value":19098.2}
{"Timestamp":1666999919,"Value":19098.5}
{"Timestamp":1666999949,"Value":19098.6}
{"Timestamp":1666999979,"Value":19098.8}
{"Timestamp":1667000009,"Value":19098.9}
{"Timestamp":1667000038,"Value":19098.9}
{"Timestamp":1667000069,"Value":19098.9}
{"Timestamp":1667000099,"Value":19098.9}
{"Timestamp":1667000129,"Value":19098.6}
{"Timestamp":1667000159,"Value":19098.9}
{"Timestamp":1667000189,"Value":19098.3}
{"Timestamp":1667000219,"Value":19098.2}
{"Timestamp":1667000249,"Value":19098.2}
{"Timestamp":1667000279,"Value":19098.4}
{"Timestamp":1667000309,"Value":19098.1}
{"Timestamp":1667000339,"Value":19098}
{"Timestamp":1667000369,"Value":19098.3}
{"Timestamp":1667000399,"Value":19098.6}
{"Timestamp":1667000429,"Value":19097.9}
{"Timestamp":1667000459,"Value":19098.1}
{"Timestamp":1667000489,"Value":19098.1}
{"Timestamp":1667000519,"Value":19098}
{"Timestamp":1667000549,"Value":19098}
{"Timestamp":1667000579,"Value":19098.2}
{"Timestamp":1667000609,"Value":19097.7}
{"Timestamp":1667000639,"Value":19097.7}
{"Timestamp":1667000669,"Value":19097.6}
{"Timestamp":1667000699,"Value":19097.4}
{"Timestamp":1667000729,"Value":19097.5}
{"Timestamp":1667000759,"Value":19098.3}
{"Timestamp":1667000789,"Value":19097.8}
{"Timestamp":1667000819,"Value":19098}
{"Timestamp":1667000849,"Value":19098}
{"Timestamp":1667000879,"Value":19097.8}
{"Timestamp":1667000909,"Value":19097.8}
{"Timestamp":1667000939,"Value":19098}
{"Timestamp":1667000969,"Value":19098}
{"Timestamp":1667000999,"Value":19097.9}
{"Timestamp":1667001029,"Value":19097.8}
{"Timestamp":1667001059,"Value":19098.3}
{"Timestamp":1667001089,"Value":19098.2}
{"Timestamp":1667001119,"Value":19098.1}
{"Timestamp":1667001149,"Value":19098.1}
{"Timestamp":1667001179,"Value":19098.2}
{"Timestamp":1667001209,"Value":19098}
{"Timestamp":1667001239,"Value":19098}
{"Timestamp":1667001269,"Value":19098.1}
{"Timestamp":1667001299,"Value":19098}
{"Timestamp":1667001329,"Value":19098.4}
{"Timestamp":1667001359,"Value":19098.3}
{"Timestamp":1667001389,"Value":19098.2}
{"Timestamp":1667001419,"Value":19098.1}
{"Timestamp":1667001449,"Value":19098.2}
{"Timestamp":1667001479,"Value":19098.3}
{"Timestamp":1667001509,"Value":19098.3}
{"Timestamp":1667001539,"Value":19097.7}
{"Timestamp":1667001569,"Value":19097.8}
{"Timestamp":1667001599,"Value":19098}
{"Timestamp":1667001629,"Value":19097.8}
{"Timestamp":1667001659,"Value":19098.2}
{"Timestamp":1667001689,"Value":19098.1}
{"Timestamp":1667001719,"Value":19097.9}
{"Timestamp":1667001749,"Value":19097.8}
{"Timestamp":1667001779,"Value":19098}
{"Timestamp":1667001809,"Value":19097.7}
{"Timestamp":1667001839,"Value":19097.7}
{"Timestamp":1667001869,"Value":19097.9}
{"Timestamp":1667001899,"Value":19098}
{"Timestamp":1667001929,"Value":19098}
{"Timestamp":1667001959,"Value":19097.9}
{"Timestamp":1667001989,"Value":19097.9}
{"Timestamp":1667002019,"Value":19098.3}
{"Timestamp":1667002049,"Value":19098.3}
{"Timestamp":1667002079,"Value":19098.3}
{"Timestamp":1667002108,"Value":19097.6}
{"Timestamp":1667002139,"Value":19097.8}
{"Timestamp":1667002169,"Value":19097.4}
{"Timestamp":1667002199,"Value":19097.3}
{"Timestamp":1667002229,"Value":19097}
{"Timestamp":1667002259,"Value":19097}
{"Timestamp":1667002289,"Value":19097.2}
{"Timestamp":1667002319,"Value":19097.2}
{"Timestamp":1667002349,"Value":19097.1}
{"Timestamp":1667002379,"Value":19097.1}
{"Timestamp":1667002409,"Value":19097.2}
{"Timestamp":1667002439,"Value":19097.2}
{"Timestamp":1667002469,"Value":19097.2}
{"Timestamp":1667002499,"Value":19097.2}
{"Timestamp":1667002529,"Value":19097.1}
{"Timestamp":1667002559,"Value":19096.8}
{"Timestamp":1667002589,"Value":19097.3}
{"Timestamp":1667002619,"Value":19097.6}
{"Timestamp":1667002649,"Value":19098}
{"Timestamp":1667002679,"Value":19097.9}
{"Timestamp":1667002709,"Value":19097.5}
{"Timestamp":1667002739,"Value":19097.4}
{"Timestamp":1667002769,"Value":19097.4}
{"Timestamp":1667002799,"Value":19097.4}
{"Timestamp":1667002829,"Value":19097.4}
{"Timestamp":1667002859,"Value":19097.2}
{"Timestamp":1667002889,"Value":19097.5}
{"Timestamp":1667002919,"Value":19097.5}
{"Timestamp":1667002949,"Value":19097.3}
{"Timestamp":1667002979,"Value":19097.4}
{"Timestamp":1667003009,"Value":19098.1}
{"Timestamp":1667003039,"Value":19098.4}
{"Timestamp":1667003069,"Value":19098.1}
{"Timestamp":1667003099,"Value":19098.4}
{"Timestamp":1667003129,"Value":19098.1}
{"Timestamp":1667003159,"Value":19098.5}
{"Timestamp":1667003189,"Value":19098.4}
{"Timestamp":1667003219,"Value":19098}
{"Timestamp":1667003249,"Value":19097.6}
{"Timestamp":1667003279,"Value":19097.8}
{"Timestamp":1667003309,"Value":19097.5}
{"Timestamp":1667003339,"Value":19097.5}
{"Timestamp":1667003369,"Value":19098}
{"Timestamp":1667003399,"Value":19098.1}
{"Timestamp":1667003429,"Value":19097.7}
{"Timestamp":1667003459,"Value":19097.9}
{"Timestamp":1667003489,"Value":19098.2}
{"Timestamp":1667003519,"Value":19098.2}
{"Timestamp":1667003549,"Value":19098}
{"Timestamp":1667003579,"Value":19098.1}
{"Timestamp":1667003609,"Value":19098.3}
{"Timestamp":1667003639,"Value":19098.7}
{"Timestamp":1667003669,"Value":19098.6}
{"Timestamp":1667003699,"Value":19098.2}
{"Timestamp":1667003729,"Value":19098.3}
{"Timestamp":1667003759,"Value":19098.7}
{"Timestamp":1667003789,"Value":19099.1}
{"Timestamp":1667003819,"Value":19098.9}
{"Timestamp":1667003849,"Value":19098.8}
{"Timestamp":1667003879,"Value":19098.9}
{"Timestamp":1667003909,"Value":19098.7}
{"Timestamp":1667003939,"Value":19098.5}
{"Timestamp":1667003969,"Value":19098.7}
{"Timestamp":1667003999,"Value":19098.8}
{"Timestamp":1667004029,"Value":19098.3}
{"Timestamp":1667004059,"Value":19098.9}
{"Timestamp":1667004089,"Value":19098.4}
{"Timestamp":1667004119,"Value":19098.1}
{"Timestamp":1667004149,"Value":19098.1}
{"Timestamp":1667004179,"Value":19098}
{"Timestamp":1667004209,"Value":19098.3}
{"Timestamp":1667004239,"Value":19098.1}
{"Timestamp":1667004269,"Value":19098.5}
{"Timestamp":1667004299,"Value":19098.7}
{"Timestamp":1667004329,"Value":19098.5}
{"Timestamp":1667004359,"Value":19098.5}
{"Timestamp":1667004389,"Value":19098.4}
{"Timestamp":1667004419,"Value":19098.5}
{"Timestamp":1667004449,"Value":19098.2}
{"Timestamp":1667004479,"Value":19097.8}
{"Timestamp":1667004509,"Value":19097.4}
{"Timestamp":1667004539,"Value":19098.2}
{"Timestamp":1667004569,"Value":19098.3}
{"Timestamp":1667004599,"Value":19098.7}
{"Timestamp":1667004629,"Value":19098.7}
{"Timestamp":1667004659,"Value":19098.3}
{"Timestamp":1667004689,"Value":19098.4}
{"Timestamp":1667004719,"Value":19097.8}
{"Timestamp":1667004749,"Value":19097.9}
{"Timestamp":1667004778,"Value":19098.4}
{"Timestamp":1667004809,"Value":19098.4}
{"Timestamp":1667004839,"Value":19098.1}
{"Timestamp":1667004869,"Value":19097.9}
{"Timestamp":1667004899,"Value":19098.1}
{"Timestamp":1667004929,"Value":19098}
{"Timestamp":1667004959,"Value":19098.2}
{"Timestamp":1667004989,"Value":19097.7}
{"Timestamp":1667005019,"Value":19098}
{"Timestamp":1667005049,"Value":19097.9}
{"Timestamp":1667005079,"Value":19098.1}
{"Timestamp":1667005109,"Value":19098.4}
{"Timestamp":1667005139,"Value":19098.4}
{"Timestamp":1667005169,"Value":19098.4}
{"Timestamp":1667005199,"Value":19098.6}
{"Timestamp":1667005229,"Value":19097.9}
{"Timestamp":1667005259,"Value":19098}
{"Timestamp":1667005289,"Value":19098.4}
{"Timestamp":1667005319,"Value":19097.9}
{"Timestamp":1667005349,"Value":19097.8}
{"Timestamp":1667005379,"Value":19098.3}
{"Timestamp":1667005409,"Value":19098.6}
{"Timestamp":1667005439,"Value":19098.2}
{"Timestamp":1667005469,"Value":19098}
{"Timestamp":1667005499,"Value":19098.1}
{"Timestamp":1667005529,"Value":19097.9}
{"Timestamp":1667005559,"Value":19097.9}
{"Timestamp":1667005589,"Value":19097.9}
{"Timestamp":1667005619,"Value":19098.2}
{"Timestamp":1667005649,"Value":19097.8}
{"Timestamp":1667005679,"Value":19098}
{"Timestamp":1667005709,"Value":19097.8}
{"Timestamp":1667005739,"Value":19098}
{"Timestamp":1667005769,"Value":19097.8}
{"Timestamp":1667005799,"Value":19098.2}
{"Timestamp":1667005829,"Value":19097.7}
{"Timestamp":1667005859,"Value":19097.8}
{"Timestamp":1667005889,"Value":19097.8}
{"Timestamp":1667005919,"Value":19098.1}
{"Timestamp":1667005949,"Value":19098.2}
{"Timestamp":1667005979,"Value":19097.9}
{"Timestamp":1667006009,"Value":19098.6}
{"Timestamp":1667006039,"Value":19098.8}
{"Timestamp":1667006069,"Value":19097.9}
{"Timestamp":1667006099,"Value":19098.2}
{"Timestamp":1667006129,"Value":19098}
{"Timestamp":1667006159,"Value":19098}
{"Timestamp":1667006189,"Value":19098.6}
{"Timestamp":1667006219,"Value":19098.9}
{"Timestamp":1667006249,"Value":19098.7}
{"Timestamp":1667006279,"Value":19098.3}
{"Timestamp":1667006309,"Value":19098.3}
{"Timestamp":1667006339,"Value":19097.7}
{"Timestamp":1667006369,"Value":19097.9}
{"Timestamp":1667006399,"Value":19097.8}
{"Timestamp":1667006429,"Value":19097.9}
{"Timestamp":1667006459,"Value":19097.9}
{"Timestamp":1667006489,"Value":19098.4}
{"Timestamp":1667006519,"Value":19098.1}
{"Timestamp":1667006549,"Value":19098.2}
{"Timestamp":1667006579,"Value":19098}
{"Timestamp":1667006609,"Value":19097.8}
{"Timestamp":1667006639,"Value":19097.6}
{"Timestamp":1667006669,"Value":19097.4}
{"Timestamp":1667006699,"Value":19097.6}
{"Timestamp":1667006729,"Value":19096.9}
{"Timestamp":1667006759,"Value":19097.4}
{"Timestamp":1667006789,"Value":19097.6}
{"Timestamp":1667006819,"Value":19097.6}
{"Timestamp":1667006849,"Value":19097.5}
{"Timestamp":1667006879,"Value":19097.6}
{"Timestamp":1667006909,"Value":19098.3}
{"Timestamp":1667006939,"Value":19098.3}
{"Timestamp":1667006969,"Value":19098.3}
{"Timestamp":1667006999,"Value":19098.3}
{"Timestamp":1667007029,"Value":19098.2}
{"Timestamp":1667007059,"Value":19098.7}
{"Timestamp":1667007089,"Value":19098.7}
{"Timestamp":1667007119,"Value":19098.3}
{"Timestamp":1667007149,"Value":19098.6}
{"Timestamp":1667007179,"Value":19098.4}
{"Timestamp":1667007209,"Value":19098.6}
{"Timestamp":1667007239,"Value":19098.4}
{"Timestamp":1667007269,"Value":19098.8}
{"Timestamp":1667007299,"Value":19098.9}
{"Timestamp":1667007329,"Value":19098.5}
{"Timestamp":1667007359,"Value":19098.4}
{"Timestamp":1667007389,"Value":19097.9}
{"Timestamp":1667007419,"Value":19098.3}
{"Timestamp":1667007449,"Value":19098.3}
{"Timestamp":1667007479,"Value":19097.9}
{"Timestamp":1667007509,"Value":19097.5}
{"Timestamp":1667007539,"Value":19097.6}
{"Timestamp":1667007569,"Value":19097.6}
{"Timestamp":1667007599,"Value":19097.8}
{"Timestamp":1667007629,"Value":19097.7}
{"Timestamp":1667007659,"Value":19097.9}
{"Timestamp":1667007689,"Value":19098}
{"Timestamp":1667007719,"Value":19098}
{"Timestamp":1667007749,"Value":19097.9}
{"Timestamp":1667007779,"Value":19097.9}
{"Timestamp":1667007809,"Value":19098}
{"Timestamp":1667007839,"Value":19098.2}
{"Timestamp":1667007869,"Value":19098}
{"Timestamp":1667007899,"Value":19098.3}
{"Timestamp":1667007929,"Value":19098.2}
{"Timestamp":1667007959,"Value":19098.1}
{"Timestamp":1667007989,"Value":19098.5}
{"Timestamp":1667008019,"Value":19098.7}
{"Timestamp":1667008049,"Value":19098}
{"Timestamp":1667008079,"Value":19098.2}
{"Timestamp":1667008109,"Value":19098.3}
{"Timestamp":1667008139,"Value":19098.2}
{"Timestamp":1667008169,"Value":19098.3}
{"Timestamp":1667008199,"Value":19098.3}
{"Timestamp":1667008229,"Value":19098.3}
{"Timestamp":1667008259,"Value":19097.9}
{"Timestamp":1667008289,"Value":19097.8}
{"Timestamp":1667008319,"Value":19097.7}
{"Timestamp":1667008349,"Value":19097.4}
{"Timestamp":1667008378,"Value":19097.4}
{"Timestamp":1667008409,"Value":19097.9}
{"Timestamp":1667008439,"Value":19097.9}
{"Timestamp":1667008469,"Value":19097.8}
{"Timestamp":1667008499,"Value":19098}
{"Timestamp":1667008529,"Value":19097.6}
{"Timestamp":1667008559,"Value":19097.4}
{"Timestamp":1667008589,"Value":19097.4}
{"Timestamp":1667008619,"Value":19097.8}
{"Timestamp":1667008649,"Value":19098.2}
{"Timestamp":1667008679,"Value":19098}
{"Timestamp":1667008709,"Value":19097.5}
{"Timestamp":1667008739,"Value":19097.7}
{"Timestamp":1667008769,"Value":19097.8}
{"Timestamp":1667008799,"Value":19097.2}
{"Timestamp":1667008829,"Value":19097}
{"Timestamp":1667008859,"Value":19097.2}
{"Timestamp":1667008889,"Value":19097.4}
{"Timestamp":1667008919,"Value":19097.2}
{"Timestamp":1667008949,"Value":19097.4}
{"Timestamp":1667008979,"Value":19097.8}
{"Timestamp":1667009009,"Value":19098.2}
{"Timestamp":1667009039,"Value":19097.2}
{"Timestamp":1667009069,"Value":19097.3}
{"Timestamp":1667009099,"Value":19097.1}
{"Timestamp":1667009129,"Value":19097}
{"Timestamp":1667009159,"Value":19097.3}
{"Timestamp":1667009189,"Value":19097.3}
{"Timestamp":1667009219,"Value":19097.5}
{"Timestamp":1667009249,"Value":19097.4}
{"Timestamp":1667009279,"Value":19097.9}
{"Timestamp":1667009309,"Value":19097.3}
{"Timestamp":1667009339,"Value":19097.5}
{"Timestamp":1667009369,"Value":19097.6}
{"Timestamp":1667009399,"Value":19097.7}
{"Timestamp":1667009429,"Value":19097.8}
{"Timestamp":1667009459,"Value":19097.8}
{"Timestamp":1667009489,"Value":19098}
{"Timestamp":1667009519,"Value":19097.8}
{"Timestamp":1667009549,"Value":19098.1}
{"Timestamp":1667009579,"Value":19098.1}
{"Timestamp":1667009609,"Value":19097.8}
{"Timestamp":1667009639,"Value":19097.7}
{"Timestamp":1667009669,"Value":19097.5}
{"Timestamp":1667009699,"Value":19097.6}
{"Timestamp":1667009729,"Value":19097.7}
{"Timestamp":1667009759,"Value":19098.4}
{"Timestamp":1667009789,"Value":19098.6}
{"Timestamp":1667009819,"Value":19098.4}
{"Timestamp":1667009849,"Value":19098.5}
{"Timestamp":1667009879,"Value":19097.8}
{"Timestamp":1667009909,"Value":19098}
{"Timestamp":1667009939,"Value":19097.9}
{"Timestamp":1667009969,"Value":19098.1}
{"Timestamp":1667009999,"Value":19097.9}
{"Timestamp":1667010029,"Value":19097.5}
{"Timestamp":1667010059,"Value":19097.4}
{"Timestamp":1667010089,"Value":19097.7}
{"Timestamp":1667010119,"Value":19097.5}
{"Timestamp":1667010149,"Value":19097.8}
{"Timestamp":1667010179,"Value":19097.5}
{"Timestamp":1667010209,"Value":19097.6}
{"Timestamp":1667010239,"Value":19097.8}
{"Timestamp":1667010269,"Value":19097.2}
{"Timestamp":1667010299,"Value":19096.9}
{"Timestamp":1667010329,"Value":19096.8}
{"Timestamp":1667010359,"Value":19097.2}
{"Timestamp":1667010389,"Value":19097.1}
{"Timestamp":1667010419,"Value":19097.5}
{"Timestamp":1667010449,"Value":19097.1}
{"Timestamp":1667010479,"Value":19097.3}
{"Timestamp":1667010509,"Value":19097.3}
{"Timestamp":1667010539,"Value":19097.2}
{"Timestamp":1667010569,"Value":19097.4}
{"Timestamp":1667010599,"Value":19097.7}
{"Timestamp":1667010629,"Value":19097.5}
{"Timestamp":1667010659,"Value":19097.3}
{"Timestamp":1667010689,"Value":19097.5}
{"Timestamp":1667010719,"Value":19097.1}
{"Timestamp":1667010749,"Value":19097.4}
{"Timestamp":1667010779,"Value":19097.2}
{"Timestamp":1667010808,"Value":19096.9}
{"Timestamp":1667010839,"Value":19097.2}
{"Timestamp":1667010869,"Value":19097.1}
{"Timestamp":1667010899,"Value":19097.1}
{"Timestamp":1667010929,"Value":19097}
{"Timestamp":1667010959,"Value":19096.8}
{"Timestamp":1667010989,"Value":19097.1}
{"Timestamp":1667011019,"Value":19096.9}
{"Timestamp":1667011049,"Value":19096.8}
{"Timestamp":1667011079,"Value":19096.9}
{"Timestamp":1667011109,"Value":19097}
{"Timestamp":1667011139,"Value":19096.8}
{"Timestamp":1667011169,"Value":19096.8}
{"Timestamp":1667011199,"Value":19096.8}
{"Timestamp":1667011229,"Value":19096.5}
{"Timestamp":1667011259,"Value":19096.8}
{"Timestamp":1667011289,"Value":19096.9}
{"Timestamp":1667011319,"Value":19097}
{"Timestamp":1667011349,"Value":19096.7}
{"Timestamp":1667011379,"Value":19096.8}
{"Timestamp":1667011409,"Value":19096.6}
{"Timestamp":1667011438,"Value":19096.7}
{"Timestamp":1667011469,"Value":19097.1}
{"Timestamp":1667011499,"Value":19096.6}
{"Timestamp":1667011529,"Value":19096.9}
{"Timestamp":1667011559,"Value":19096.7}
{"Timestamp":1667011589,"Value":19096.8}
{"Timestamp":1667011619,"Value":19096.9}
{"Timestamp":1667011649,"Value":19096.9}
{"Timestamp":1667011679,"Value":19097.1}
{"Timestamp":1667011709,"Value":19097.5}
{"Timestamp":1667011739,"Value":19097}
{"Timestamp":1667011769,"Value":19096.8}
{"Timestamp":1667011799,"Value":19097}
{"Timestamp":1667011829,"Value":19096.8}
{"Timestamp":1667011859,"Value":19096.8}
{"Timestamp":1667011889,"Value":19096.8}
{"Timestamp":1667011919,"Value":19096.8}
{"Timestamp":1667011949,"Value":19096.8}
{"Timestamp":1667011979,"Value":19097.1}
{"Timestamp":1667012009,"Value":19096.7}
{"Timestamp":1667012039,"Value":19096.8}
{"Timestamp":1667012069,"Value":19096.9}
{"Timestamp":1667012099,"Value":19097.1}
{"Timestamp":1667012128,"Value":19097.4}
{"Timestamp":1667012159,"Value":19097.9}
{"Timestamp":1667012189,"Value":19097.6}
{"Timestamp":1667012219,"Value":19097.7}
{"Timestamp":1667012249,"Value":19097.4}
{"Timestamp":1667012279,"Value":19097.5}
{"Timestamp":1667012309,"Value":19097.3}
{"Timestamp":1667012339,"Value":19097.1}
{"Timestamp":1667012369,"Value":19097.3}
{"Timestamp":1667012399,"Value":19097.5}
{"Timestamp":1667012429,"Value":19096.9}
{"Timestamp":1667012459,"Value":19097.1}
{"Timestamp":1667012489,"Value":19097.4}
{"Timestamp":1667012519,"Value":19097.7}
{"Timestamp":1667012549,"Value":19097.7}
{"Timestamp":1667012579,"Value":19097.4}
{"Timestamp":1667012609,"Value":19096.8}
{"Timestamp":1667012639,"Value":19096.7}
{"Timestamp":1667012668,"Value":19097.3}
{"Timestamp":1667012699,"Value":19097.7}
{"Timestamp":1667012720,"Value":19097.2}
{"Timestamp":1667012759,"Value":16710}
{"Timestamp":1667012789,"Value":19097.6}
{"Timestamp":1667012819,"Value":19097.3}
{"Timestamp":1667012849,"Value":19097.2}
{"Timestamp":1667012879,"Value":19097.6}
{"Timestamp":1667012909,"Value":19097.5}
{"Timestamp":1667012939,"Value":19097.7}
{"Timestamp":1667012969,"Value":19097.7}
{"Timestamp":1667012999,"Value":19097.8}
{"Timestamp":1667013029,"Value":19097.5}
{"Timestamp":1667013059,"Value":19097.4}
{"Timestamp":1667013089,"Value":19097.4}
{"Timestamp":1667013119,"Value":19097.4}
{"Timestamp":1667013149,"Value":19097.2}
{"Timestamp":1667013179,"Value":19096.9}
{"Timestamp":1667013209,"Value":19097.1}
{"Timestamp":1667013239,"Value":19097.2}
{"Timestamp":1667013269,"Value":19097.3}
{"Timestamp":1667013299,"Value":19097.1}
{"Timestamp":1667013329,"Value":19096.8}
{"Timestamp":1667013359,"Value":19097.1}
{"Timestamp":1667013389,"Value":19097.2}
{"Timestamp":1667013419,"Value":19097.6}
{"Timestamp":1667013449,"Value":19097.4}
{"Timestamp":1667013479,"Value":19097.4}
{"Timestamp":1667013509,"Value":19097.1}
{"Timestamp":1667013539,"Value":19097.5}
{"Timestamp":1667013569,"Value":19097.6}
{"Timestamp":1667013599,"Value":19097.6}
{"Timestamp":1667013629,"Value":19097.7}
{"Timestamp":1667013659,"Value":19097.8}
{"Timestamp":1667013689,"Value":19097.7}
{"Timestamp":1667013719,"Value":19097.3}
{"Timestamp":1667013749,"Value":19097.3}
{"Timestamp":1667013779,"Value":19097.2}
{"Timestamp":1667013809,"Value":19097.2}
{"Timestamp":1667013839,"Value":19097.3}
{"Timestamp":1667013868,"Value":19097}
{"Timestamp":1667013899,"Value":19097.1}
{"Timestamp":1667013929,"Value":19097.6}
{"Timestamp":1667013959,"Value":19097.7}
{"Timestamp":1667013989,"Value":19097.7}
{"Timestamp":1667014019,"Value":19097.7}
{"Timestamp":1667014049,"Value":19097.7}
{"Timestamp":1667014079,"Value":19097.7}
{"Timestamp":1667014109,"Value":19097.5}
{"Timestamp":1667014139,"Value":19097.4}
{"Timestamp":1667014169,"Value":19097.3}
{"Timestamp":1667014199,"Value":19097.6}
{"Timestamp":1667014229,"Value":19097.6}
{"Timestamp":1667014259,"Value":19097.3}
{"Timestamp":1667014289,"Value":19097.9}
{"Timestamp":1667014319,"Value":19097.9}
{"Timestamp":1667014349,"Value":19097.9}
{"Timestamp":1667014379,"Value":19097.9}
{"Timestamp":1667014409,"Value":19097.9}
{"Timestamp":1667014439,"Value":19097.9}
{"Timestamp":1667014469,"Value":19098.2}
{"Timestamp":1667014499,"Value":19097.5}
{"Timestamp":1667014529,"Value":19097.1}
{"Timestamp":1667014559,"Value":19097.1}
{"Timestamp":1667014589,"Value":19097.4}
{"Timestamp":1667014619,"Value":19097.8}
{"Timestamp":1667014649,"Value":19097.6}
{"Timestamp":1667014679,"Value":19097.1}
{"Timestamp":1667014709,"Value":19097.1}
{"Timestamp":1667014739,"Value":19097}
{"Timestamp":1667014769,"Value":19097}
{"Timestamp":1667014799,"Value":19097}
{"Timestamp":1667014829,"Value":19097}
{"Timestamp":1667014859,"Value":19097.2}
{"Timestamp":1667014889,"Value":19097.3}
{"Timestamp":1667014919,"Value":19097}
{"Timestamp":1667014949,"Value":19097.2}
{"Timestamp":1667014979,"Value":19097}
{"Timestamp":1667015009,"Value":19097.1}
{"Timestamp":1667015039,"Value":19096.8}
{"Timestamp":1667015069,"Value":19097.1}
{"Timestamp":1667015099,"Value":19097.2}
{"Timestamp":1667015129,"Value":19096.9}
{"Timestamp":1667015159,"Value":19096.9}
{"Timestamp":1667015189,"Value":19097.2}
{"Timestamp":1667015219,"Value":19097.5}
{"Timestamp":1667015249,"Value":19097.4}
{"Timestamp":1667015279,"Value":19097.5}
{"Timestamp":1667015309,"Value":19097}
{"Timestamp":1667015339,"Value":19097.1}
{"Timestamp":1667015369,"Value":19097.5}
{"Timestamp":1667015399,"Value":19097.4}
{"Timestamp":1667015429,"Value":19097.1}
{"Timestamp":1667015459,"Value":19097.4}
{"Timestamp":1667015489,"Value":19097.3}
{"Timestamp":1667015519,"Value":19097.1}
{"Timestamp":1667015549,"Value":19097.2}
{"Timestamp":1667015579,"Value":19097.4}
{"Timestamp":1667015609,"Value":19097.5}
{"Timestamp":1667015639,"Value":19097.4}
{"Timestamp":1667015669,"Value":19097.7}
{"Timestamp":1667015699,"Value":19097.5}
{"Timestamp":1667015729,"Value":19097.3}
{"Timestamp":1667015759,"Value":19097.6}
{"Timestamp":1667015789,"Value":19097.3}
{"Timestamp":1667015819,"Value":19097.8}
{"Timestamp":1667015849,"Value":19098.2}
{"Timestamp":1667015879,"Value":19097.8}
{"Timestamp":1667015909,"Value":19097.7}
{"Timestamp":1667015939,"Value":19098.1}
{"Timestamp":1667015969,"Value":19098.2}
{"Timestamp":1667015999,"Value":19098.1}
{"Timestamp":1667016029,"Value":19097.9}
{"Timestamp":1667016059,"Value":19098.1}
{"Timestamp":1667016089,"Value":19098.2}
{"Timestamp":1667016119,"Value":19097.9}
{"Timestamp":1667016149,"Value":19097.9}
{"Timestamp":1667016179,"Value":19098}
{"Timestamp":1667016209,"Value":19097.5}
{"Timestamp":1667016239,"Value":19097.5}
{"Timestamp":1667016269,"Value":19097.7}
{"Timestamp":1667016299,"Value":19097.7}
{"Timestamp":1667016329,"Value":19096.9}
{"Timestamp":1667016359,"Value":19097.4}
{"Timestamp":1667016389,"Value":19097.9}
{"Timestamp":1667016419,"Value":19098.1}
{"Timestamp":1667016449,"Value":19097.9}
{"Timestamp":1667016479,"Value":19097.7}
{"Timestamp":1667016509,"Value":19098}
{"Timestamp":1667016539,"Value":19098.2}
{"Timestamp":1667016569,"Value":19098.2}
{"Timestamp":1667016599,"Value":19098.4}
{"Timestamp":1667016629,"Value":19097.7}
{"Timestamp":1667016659,"Value":19097.9}
{"Timestamp":1667016689,"Value":19098.2}
{"Timestamp":1667016719,"Value":19098.3}
{"Timestamp":1667016749,"Value":19098.1}
{"Timestamp":1667016779,"Value":19098}
{"Timestamp":1667016809,"Value":19097.5}
{"Timestamp":1667016839,"Value":19098}
{"Timestamp":1667016869,"Value":19098.2}
{"Timestamp":1667016899,"Value":19098.3}
{"Timestamp":1667016929,"Value":19098.4}
{"Timestamp":1667016959,"Value":19097.9}
{"Timestamp":1667016989,"Value":19098.2}
{"Timestamp":1667017019,"Value":19098}
{"Timestamp":1667017049,"Value":19098.3}
{"Timestamp":1667017079,"Value":19097.9}
{"Timestamp":1667017109,"Value":19097.8}
{"Timestamp":1667017139,"Value":19097.7}
{"Timestamp":1667017169,"Value":19097.8}
{"Timestamp":1667017199,"Value":19097.5}
{"Timestamp":1667017229,"Value":19097.1}
{"Timestamp":1667017259,"Value":19097.1}
{"Timestamp":1667017289,"Value":19097.6}
{"Timestamp":1667017319,"Value":19097.5}
{"Timestamp":1667017349,"Value":19097.7}
{"Timestamp":1667017379,"Value":19097.7}
{"Timestamp":1667017409,"Value":19097.4}
{"Timestamp":1667017439,"Value":19097.3}
{"Timestamp":1667017469,"Value":19097.3}
{"Timestamp":1667017499,"Value":19097.2}
{"Timestamp":1667017529,"Value":19097.3}
{"Timestamp":1667017559,"Value":19097.5}
{"Timestamp":1667017589,"Value":19097.5}
{"Timestamp":1667017619,"Value":19097.3}
{"Timestamp":1667017649,"Value":19097.2}
{"Timestamp":1667017679,"Value":19097.1}
{"Timestamp":1667017709,"Value":19097.1}
{"Timestamp":1667017739,"Value":19097.2}
{"Timestamp":1667017769,"Value":19097.3}
{"Timestamp":1667017799,"Value":19097.5}
{"Timestamp":1667017829,"Value":19097.2}
{"Timestamp":1667017859,"Value":19097.2}
{"Timestamp":1667017889,"Value":19097.5}
{"Timestamp":1667017919,"Value":19097.1}
{"Timestamp":1667017949,"Value":19097.4}
{"Timestamp":1667017979,"Value":19098}
{"Timestamp":1667018009,"Value":19097.3}
{"Timestamp":1667018039,"Value":19097.4}
{"Timestamp":1667018069,"Value":19097}
{"Timestamp":1667018099,"Value":19097.1}
{"Timestamp":1667018129,"Value":19097.1}
{"Timestamp":1667018159,"Value":19097.6}
{"Timestamp":1667018189,"Value":19097.5}
{"Timestamp":1667018219,"Value":19097.6}
{"Timestamp":1667018249,"Value":19097.5}
{"Timestamp":1667018279,"Value":19097.7}
{"Timestamp":1667018309,"Value":19097.8}
{"Timestamp":1667018339,"Value":19097.7}
{"Timestamp":1667018369,"Value":19097.9}
{"Timestamp":1667018399,"Value":19098.1}
{"Timestamp":1667018429,"Value":19097.5}
{"Timestamp":1667018459,"Value":19097}
{"Timestamp":1667018489,"Value":19097.1}
{"Timestamp":1667018519,"Value":19097.5}
{"Timestamp":1667018549,"Value":19097.3}
{"Timestamp":1667018579,"Value":19097.4}
{"Timestamp":1667018609,"Value":19097.6}
{"Timestamp":1667018639,"Value":19097.7}
{"Timestamp":1667018669,"Value":19097.4}
{"Timestamp":1667018699,"Value":19097.4}
{"Timestamp":1667018729,"Value":19097}
{"Timestamp":1667018759,"Value":19096.9}
{"Timestamp":1667018789,"Value":19097.1}
{"Timestamp":1667018819,"Value":19097.1}
{"Timestamp":1667018849,"Value":19097.2}
{"Timestamp":1667018879,"Value":19096.9}
{"Timestamp":1667018909,"Value":19096.9}
{"Timestamp":1667018939,"Value":19096.9}
{"Timestamp":1667018969,"Value":19096.9}
{"Timestamp":1667018999,"Value":19097}
{"Timestamp":1667019029,"Value":19096.4}
{"Timestamp":1667019059,"Value":19096.6}
{"Timestamp":1667019089,"Value":19097.3}
{"Timestamp":1667019119,"Value":19097.7}
{"Timestamp":1667019149,"Value":19097.5}
{"Timestamp":1667019179,"Value":19096.8}
{"Timestamp":1667019209,"Value":19096.9}
{"Timestamp":1667019239,"Value":19097}
{"Timestamp":1667019269,"Value":19096.8}
{"Timestamp":1667019299,"Value":19096.6}
{"Timestamp":1667019329,"Value":19096.7}
{"Timestamp":1667019359,"Value":19096.5}
{"Timestamp":1667019389,"Value":19097.4}
{"Timestamp":1667019419,"Value":19097.3}
{"Timestamp":1667019449,"Value":19097.5}
{"Timestamp":1667019479,"Value":19097.6}
{"Timestamp":1667019509,"Value":19097.3}
{"Timestamp":1667019539,"Value":19097.3}
{"Timestamp":1667019569,"Value":19097.1}
{"Timestamp":1667019599,"Value":19097.1}
{"Timestamp":1667019629,"Value":19097.2}
{"Timestamp":1667019659,"Value":19097.5}
{"Timestamp":1667019688,"Value":19097.8}
{"Timestamp":1667019719,"Value":19097.9}
{"Timestamp":1667019749,"Value":19097.8}
{"Timestamp":1667019779,"Value":19097.8}
{"Timestamp":1667019809,"Value":19097.8}
{"Timestamp":1667019839,"Value":19097.7}
{"Timestamp":1667019869,"Value":19098}
{"Timestamp":1667019899,"Value":19097.8}
{"Timestamp":1667019929,"Value":19097.4}
{"Timestamp":1667019959,"Value":19097.6}
{"Timestamp":1667019989,"Value":19097.8}
{"Timestamp":1667020019,"Value":19097.6}
{"Timestamp":1667020049,"Value":19097.3}
{"Timestamp":1667020079,"Value":19097.3}
{"Timestamp":1667020109,"Value":19097.3}
{"Timestamp":1667020139,"Value":19097.4}
{"Timestamp":1667020169,"Value":19097.2}
{"Timestamp":1667020199,"Value":19097.4}
{"Timestamp":1667020229,"Value":19097.4}
{"Timestamp":1667020259,"Value":19098.1}
{"Timestamp":1667020289,"Value":19098.1}
{"Timestamp":1667020319,"Value":19097.9}
{"Timestamp":1667020349,"Value":19097.3}
{"Timestamp":1667020379,"Value":19097.2}
{"Timestamp":1667020409,"Value":19097.4}
{"Timestamp":1667020439,"Value":19097.4}
{"Timestamp":1667020469,"Value":19097.5}
{"Timestamp":1667020499,"Value":19097.3}
{"Timestamp":1667020529,"Value":19097.2}
{"Timestamp":1667020559,"Value":19096.7}
{"Timestamp":1667020589,"Value":19096.8}
{"Timestamp":1667020619,"Value":19096.9}
{"Timestamp":1667020649,"Value":19096.7}
{"Timestamp":1667020679,"Value":19096.9}
{"Timestamp":1667020709,"Value":19096.6}
{"Timestamp":1667020739,"Value":19096.7}
{"Timestamp":1667020769,"Value":19096.9}
{"Timestamp":1667020799,"Value":19097.2}
{"Timestamp":1667020829,"Value":19097.1}
{"Timestamp":1667020859,"Value":19096.8}
{"Timestamp":1667020889,"Value":19096.9}
{"Timestamp":1667020919,"Value":19097}
{"Timestamp":1667020949,"Value":19097.3}
{"Timestamp":1667020979,"Value":19097.3}
{"Timestamp":1667021009,"Value":19097.4}
{"Timestamp":1667021039,"Value":19097.2}
{"Timestamp":1667021069,"Value":19097.1}
{"Timestamp":1667021099,"Value":19097.2}
{"Timestamp":1667021129,"Value":19096.9}
{"Timestamp":1667021159,"Value":19097}
{"Timestamp":1667021189,"Value":19097}
{"Timestamp":1667021219,"Value":19096.9}
{"Timestamp":1667021249,"Value":19096.8}
{"Timestamp":1667021279,"Value":19097.3}
{"Timestamp":1667021309,"Value":19097.7}
{"Timestamp":1667021339,"Value":19098.1}
{"Timestamp":1667021369,"Value":19098.3}
{"Timestamp":1667021399,"Value":19098}
{"Timestamp":1667021429,"Value":19098}
{"Timestamp":1667021459,"Value":19098.3}
{"Timestamp":1667021489,"Value":19098.4}
{"Timestamp":1667021519,"Value":19098}
{"Timestamp":1667021549,"Value":19098}
{"Timestamp":1667021579,"Value":19097.8}
{"Timestamp":1667021609,"Value":19097.8}
{"Timestamp":1667021639,"Value":19097.8}
{"Timestamp":1667021669,"Value":19097.6}
{"Timestamp":1667021699,"Value":19097.4}
{"Timestamp":1667021729,"Value":19097.2}
{"Timestamp":1667021759,"Value":19097.3}
{"Timestamp":1667021789,"Value":19097.4}
{"Timestamp":1667021819,"Value":19097.9}
{"Timestamp":1667021849,"Value":19097.6}
{"Timestamp":1667021879,"Value":19097.4}
{"Timestamp":1667021909,"Value":19097.4}
{"Timestamp":1667021939,"Value":19097.3}
{"Timestamp":1667021969,"Value":19097.3}
{"Timestamp":1667021999,"Value":19097}
{"Timestamp":1667022029,"Value":19097.2}
{"Timestamp":1667022059,"Value":19096.8}
{"Timestamp":1667022089,"Value":19097.1}
{"Timestamp":1667022119,"Value":19097.1}
{"Timestamp":1667022149,"Value":19097}
{"Timestamp":1667022179,"Value":19097.1}
{"Timestamp":1667022209,"Value":19097}
{"Timestamp":1667022239,"Value":19097.8}
{"Timestamp":1667022269,"Value":19097.6}
{"Timestamp":1667022299,"Value":19097.6}
{"Timestamp":1667022329,"Value":19097.7}
{"Timestamp":1667022359,"Value":19097.1}
{"Timestamp":1667022389,"Value":19097.5}
{"Timestamp":1667022419,"Value":19098}
{"Timestamp":1667022449,"Value":19097.8}
{"Timestamp":1667022479,"Value":19098}
{"Timestamp":1667022509,"Value":19097.9}
{"Timestamp":1667022539,"Value":19098}
{"Timestamp":1667022569,"Value":19098.3}
{"Timestamp":1667022599,"Value":19098.7}
{"Timestamp":1667022629,"Value":19098.1}
{"Timestamp":1667022659,"Value":19098.3}
{"Timestamp":1667022689,"Value":19098.2}
{"Timestamp":1667022719,"Value":19098.2}
{"Timestamp":1667022749,"Value":19098}
{"Timestamp":1667022779,"Value":19098.7}
{"Timestamp":1667022809,"Value":19098.4}
{"Timestamp":1667022839,"Value":19098.3}
{"Timestamp":1667022869,"Value":19098}
{"Timestamp":1667022899,"Value":19098.1}
{"Timestamp":1667022929,"Value":19097.8}
{"Timestamp":1667022959,"Value":19098}
{"Timestamp":1667022989,"Value":19098.1}
{"Timestamp":1667023019,"Value":19098}
{"Timestamp":1667023049,"Value":19097.8}
{"Timestamp":1667023079,"Value":19097.7}
{"Timestamp":1667023109,"Value":19097.8}
{"Timestamp":1667023139,"Value":19097.8}
{"Timestamp":1667023169,"Value":19097.9}
{"Timestamp":1667023199,"Value":19098}
{"Timestamp":1667023229,"Value":19097.8}
{"Timestamp":1667023259,"Value":19097.8}
{"Timestamp":1667023289,"Value":19097.6}
{"Timestamp":1667023319,"Value":19098.1}
{"Timestamp":1667023349,"Value":19098}
{"Timestamp":1667023379,"Value":19097.9}
{"Timestamp":1667023409,"Value":19098.1}
{"Timestamp":1667023439,"Value":19098}
{"Timestamp":1667023469,"Value":19098.2}
{"Timestamp":1667023499,"Value":19098.3}
{"Timestamp":1667023529,"Value":19098.1}
{"Timestamp":1667023559,"Value":19097.6}
{"Timestamp":1667023589,"Value":19097.4}
{"Timestamp":1667023619,"Value":19097.4}
{"Timestamp":1667023649,"Value":19097.4}
{"Timestamp":1667023679,"Value":19097.3}
{"Timestamp":1667023709,"Value":19097.2}
{"Timestamp":1667023739,"Value":19097.4}
{"Timestamp":1667023769,"Value":19097.3}
{"Timestamp":1667023799,"Value":19097.6}
{"Timestamp":1667023829,"Value":19097.8}
{"Timestamp":1667023859,"Value":19098.4}
{"Timestamp":1667023889,"Value":19098}
{"Timestamp":1667023919,"Value":19097.9}
{"Timestamp":1667023949,"Value":19097.9}
{"Timestamp":1667023979,"Value":19098.1}
{"Timestamp":1667024009,"Value":19098}
{"Timestamp":1667024039,"Value":19097.9}
{"Timestamp":1667024069,"Value":19097.9}
{"Timestamp":1667024099,"Value":19097.9}
{"Timestamp":1667024129,"Value":19097.9}
{"Timestamp":1667024159,"Value":19098}
{"Timestamp":1667024189,"Value":19098.2}
{"Timestamp":1667024219,"Value":19098.8}
{"Timestamp":1667024249,"Value":19098.7}
{"Timestamp":1667024279,"Value":19098.7}
{"Timestamp":1667024309,"Value":19098.3}
{"Timestamp":1667024339,"Value":19098.4}
{"Timestamp":1667024369,"Value":19098.9}
{"Timestamp":1667024399,"Value":19099.2}
{"Timestamp":1667024429,"Value":19099.1}
{"Timestamp":1667024459,"Value":19099}
{"Timestamp":1667024489,"Value":19098.9}
{"Timestamp":1667024519,"Value":19099.2}
{"Timestamp":1667024549,"Value":19099.1}
{"Timestamp":1667024579,"Value":19098.2}
{"Timestamp":1667024609,"Value":19098.2}
{"Timestamp":1667024639,"Value":19098.1}
{"Timestamp":1667024669,"Value":19098.5}
{"Timestamp":1667024699,"Value":19098.6}
{"Timestamp":1667024729,"Value":19098.4}
{"Timestamp":1667024759,"Value":19098.3}
{"Timestamp":1667024789,"Value":19098.8}
{"Timestamp":1667024819,"Value":19098.9}
{"Timestamp":1667024849,"Value":19098.6}
{"Timestamp":1667024879,"Value":19097.6}
{"Timestamp":1667024909,"Value":19097.9}
{"Timestamp":1667024939,"Value":19097.9}
{"Timestamp":1667024969,"Value":19097.8}
{"Timestamp":1667024999,"Value":19098}
{"Timestamp":1667025029,"Value":19097.9}
{"Timestamp":1667025059,"Value":19097.8}
{"Timestamp":1667025089,"Value":19097.9}
{"Timestamp":1667025119,"Value":19098.3}
{"Timestamp":1667025149,"Value":19098.6}
{"Timestamp":1667025179,"Value":19098.8}
{"Timestamp":1667025209,"Value":19098.4}
{"Timestamp":1667025239,"Value":19098.6}
{"Timestamp":1667025269,"Value":19098.4}
{"Timestamp":1667025299,"Value":19098.6}
{"Timestamp":1667025329,"Value":19098.4}
{"Timestamp":1667025359,"Value":19098.6}
{"Timestamp":1667025389,"Value":19098.4}
{"Timestamp":1667025419,"Value":19098.2}
{"Timestamp":1667025449,"Value":19098.2}
{"Timestamp":1667025479,"Value":19097.9}
{"Timestamp":1667025509,"Value":19097.9}
{"Timestamp":1667025539,"Value":19098}
{"Timestamp":1667025569,"Value":19098}
{"Timestamp":1667025599,"Value":19098}
{"Timestamp":1667025629,"Value":19097.8}
{"Timestamp":1667025659,"Value":19097.8}
{"Timestamp":1667025689,"Value":19098.2}
{"Timestamp":1667025719,"Value":19098.2}
{"Timestamp":1667025749,"Value":19098}
{"Timestamp":1667025779,"Value":19098.6}
{"Timestamp":1667025809,"Value":19098.4}
{"Timestamp":1667025839,"Value":19098.1}
{"Timestamp":1667025869,"Value":19098.3}
{"Timestamp":1667025899,"Value":19098}
{"Timestamp":1667025929,"Value":19097.7}
{"Timestamp":1667025959,"Value":19097.9}
{"Timestamp":1667025989,"Value":19098.2}
{"Timestamp":1667026019,"Value":19097.9}
{"Timestamp":1667026049,"Value":19098.2}
{"Timestamp":1667026079,"Value":19098.2}
{"Timestamp":1667026109,"Value":19098.3}
{"Timestamp":1667026139,"Value":19098.6}
{"Timestamp":1667026169,"Value":19098.7}
{"Timestamp":1667026199,"Value":19099.1}
{"Timestamp":1667026229,"Value":19099.1}
{"Timestamp":1667026259,"Value":19099}
{"Timestamp":1667026289,"Value":19098.7}
{"Timestamp":1667026319,"Value":19098.6}
{"Timestamp":1667026349,"Value":19098.5}
{"Timestamp":1667026379,"Value":19098.5}
{"Timestamp":1667026409,"Value":19098.7}
{"Timestamp":1667026439,"Value":19099}
{"Timestamp":1667026469,"Value":19098.6}
{"Timestamp":1667026499,"Value":19098.3}
{"Timestamp":1667026529,"Value":19098.7}
{"Timestamp":1667026559,"Value":19098.3}
{"Timestamp":1667026589,"Value":19098.4}
{"Timestamp":1667026619,"Value":19098.5}
{"Timestamp":1667026649,"Value":19098.6}
{"Timestamp":1667026679,"Value":19098.5}
{"Timestamp":1667026709,"Value":19098.3}
{"Timestamp":1667026739,"Value":19098.1}
{"Timestamp":1667026769,"Value":19098}
{"Timestamp":1667026799,"Value":19097.9}
{"Timestamp":1667026829,"Value":19097.7}
{"Timestamp":1667026859,"Value":19097.9}
{"Timestamp":1667026889,"Value":19098}
{"Timestamp":1667026919,"Value":19098.3}
{"Timestamp":1667026949,"Value":19098.3}
{"Timestamp":1667026979,"Value":19098.1}
{"Timestamp":1667027009,"Value":19098}
{"Timestamp":1667027039,"Value":19098}
{"Timestamp":1667027069,"Value":19098.2}
{"Timestamp":1667027099,"Value":19098.2}
{"Timestamp":1667027129,"Value":19098.4}
{"Timestamp":1667027159,"Value":19098.9}
{"Timestamp":1667027189,"Value":19098.8}
{"Timestamp":1667027219,"Value":19098.6}
{"Timestamp":1667027249,"Value":19099}
{"Timestamp":1667027279,"Value":19099.1}
{"Timestamp":1667027309,"Value":19098.9}
{"Timestamp":1667027339,"Value":19099.1}
{"Timestamp":1667027369,"Value":19099.1}
{"Timestamp":1667027399,"Value":19099.2}
{"Timestamp":1667027429,"Value":19098.8}
{"Timestamp":1667027459,"Value":19099.3}
{"Timestamp":1667027489,"Value":19098.9}
{"Timestamp":1667027519,"Value":19098.7}
{"Timestamp":1667027549,"Value":19098.6}
{"Timestamp":1667027579,"Value":19098.5}
{"Timestamp":1667027609,"Value":19098.7}
{"Timestamp":1667027639,"Value":19099}
{"Timestamp":1667027669,"Value":19099}
{"Timestamp":1667027699,"Value":19098.8}
{"Timestamp":1667027729,"Value":19098.5}
{"Timestamp":1667027759,"Value":19098.8}
{"Timestamp":1667027789,"Value":19098.8}
{"Timestamp":1667027819,"Value":19098.5}
{"Timestamp":1667027849,"Value":19098.8}
{"Timestamp":1667027879,"Value":19098.9}
{"Timestamp":1667027909,"Value":19099}
{"Timestamp":1667027939,"Value":19099}
{"Timestamp":1667027969,"Value":19098.8}
{"Timestamp":1667027999,"Value":19099.1}
{"Timestamp":1667028029,"Value":19098.5}
{"Timestamp":1667028059,"Value":19098.7}
{"Timestamp":1667028089,"Value":19098.8}
{"Timestamp":1667028119,"Value":19098.8}
{"Timestamp":1667028149,"Value":19098.3}
{"Timestamp":1667028179,"Value":19098.4}
{"Timestamp":1667028209,"Value":19099}
{"Timestamp":1667028239,"Value":19099.1}
{"Timestamp":1667028269,"Value":19098.5}
{"Timestamp":1667028299,"Value":19098.8}
{"Timestamp":1667028329,"Value":19098.3}
{"Timestamp":1667028359,"Value":19098.3}
{"Timestamp":1667028389,"Value":19098.5}
{"Timestamp":1667028419,"Value":19098.7}
{"Timestamp":1667028449,"Value":19098.6}
{"Timestamp":1667028479,"Value":19098.8}
{"Timestamp":1667028509,"Value":19099.1}
{"Timestamp":1667028539,"Value":19098.7}
{"Timestamp":1667028569,"Value":19099}
{"Timestamp":1667028599,"Value":19099}
{"Timestamp":1667028629,"Value":19099.1}
{"Timestamp":1667028659,"Value":19099}
{"Timestamp":1667028689,"Value":19099.3}
{"Timestamp":1667028719,"Value":19099.2}
{"Timestamp":1667028749,"Value":19099.2}
{"Timestamp":1667028779,"Value":19099.6}
{"Timestamp":1667028809,"Value":19099.2}
{"Timestamp":1667028839,"Value":19098.8}
{"Timestamp":1667028869,"Value":19098.6}
{"Timestamp":1667028899,"Value":19099.4}
{"Timestamp":1667028929,"Value":19099}
{"Timestamp":1667028959,"Value":19099}
{"Timestamp":1667028989,"Value":19099}
{"Timestamp":1667029019,"Value":19098.4}
{"Timestamp":1667029049,"Value":19098.6}
{"Timestamp":1667029079,"Value":19098.3}
{"Timestamp":1667029109,"Value":19098.7}
{"Timestamp":1667029139,"Value":19098.7}
{"Timestamp":1667029169,"Value":19098.7}
{"Timestamp":1667029199,"Value":19098.9}
{"Timestamp":1667029229,"Value":19098.6}
{"Timestamp":1667029259,"Value":19098.5}
{"Timestamp":1667029289,"Value":19098.5}
{"Timestamp":1667029319,"Value":19098.1}
{"Timestamp":1667029349,"Value":19098.1}
{"Timestamp":1667029379,"Value":19098.3}
{"Timestamp":1667029409,"Value":19098.3}
{"Timestamp":1667029439,"Value":19098.3}
{"Timestamp":1667029469,"Value":19098.6}
{"Timestamp":1667029499,"Value":19098.6}
{"Timestamp":1667029529,"Value":19098.5}
{"Timestamp":1667029559,"Value":19098.8}
{"Timestamp":1667029589,"Value":19098.9}
{"Timestamp":1667029619,"Value":19099.1}
{"Timestamp":1667029649,"Value":19099.1}
{"Timestamp":1667029679,"Value":19099.1}
{"Timestamp":1667029709,"Value":19099.2}
{"Timestamp":1667029739,"Value":19099}
{"Timestamp":1667029769,"Value":19098.8}
{"Timestamp":1667029799,"Value":19099.4}
{"Timestamp":1667029829,"Value":19099.3}
{"Timestamp":1667029859,"Value":19099.7}
{"Timestamp":1667029889,"Value":19099.7}
{"Timestamp":1667029919,"Value":19099.8}
{"Timestamp":1667029949,"Value":19099.5}
{"Timestamp":1667029979,"Value":19099.3}
{"Timestamp":1667030009,"Value":19099.6}
{"Timestamp":1667030039,"Value":19099.6}
{"Timestamp":1667030069,"Value":19099.5}
{"Timestamp":1667030099,"Value":19099.3}
{"Timestamp":1667030129,"Value":19098.7}
{"Timestamp":1667030159,"Value":19098.7}
{"Timestamp":1667030189,"Value":19098.9}
{"Timestamp":1667030219,"Value":19098.7}
{"Timestamp":1667030249,"Value":19098.9}
{"Timestamp":1667030279,"Value":19098.8}
{"Timestamp":1667030309,"Value":19098.8}
{"Timestamp":1667030339,"Value":19099.5}
{"Timestamp":1667030369,"Value":19099.6}
{"Timestamp":1667030399,"Value":19099.4}
{"Timestamp":1667030429,"Value":19098.6}
{"Timestamp":1667030459,"Value":19099.4}
{"Timestamp":1667030489,"Value":19099.6}
{"Timestamp":1667030519,"Value":19099.2}
{"Timestamp":1667030549,"Value":19099.1}
{"Timestamp":1667030579,"Value":19099}
{"Timestamp":1667030609,"Value":19098.9}
{"Timestamp":1667030639,"Value":19098.6}
{"Timestamp":1667030669,"Value":19098.8}
{"Timestamp":1667030699,"Value":19099}
{"Timestamp":1667030729,"Value":19098.4}
{"Timestamp":1667030759,"Value":19098.6}
{"Timestamp":1667030789,"Value":19098.9}
{"Timestamp":1667030819,"Value":19098.9}
{"Timestamp":1667030849,"Value":19098.7}
{"Timestamp":1667030879,"Value":19098.9}
{"Timestamp":1667030909,"Value":19099.2}
{"Timestamp":1667030939,"Value":19099.6}
{"Timestamp":1667030969,"Value":19099.4}
{"Timestamp":1667030999,"Value":19099.7}
{"Timestamp":1667031029,"Value":19099.4}
{"Timestamp":1667031059,"Value":19098.9}
{"Timestamp":1667031089,"Value":19098.8}
{"Timestamp":1667031119,"Value":19098.8}
{"Timestamp":1667031149,"Value":19098.5}
{"Timestamp":1667031179,"Value":19098.4}
{"Timestamp":1667031209,"Value":19098.7}
{"Timestamp":1667031239,"Value":19098.5}
{"Timestamp":1667031269,"Value":19099.2}
{"Timestamp":1667031299,"Value":19099.1}
{"Timestamp":1667031329,"Value":19099}
{"Timestamp":1667031359,"Value":19099.3}
{"Timestamp":1667031389,"Value":19098.8}
{"Timestamp":1667031419,"Value":19098.5}
{"Timestamp":1667031449,"Value":19099.1}
{"Timestamp":1667031479,"Value":19098.9}
{"Timestamp":1667031509,"Value":19099.1}
{"Timestamp":1667031539,"Value":19098.8}
{"Timestamp":1667031569,"Value":19098.9}
{"Timestamp":1667031599,"Value":19099.1}
{"Timestamp":1667031629,"Value":19098.9}
{"Timestamp":1667031659,"Value":19098.8}
{"Timestamp":1667031689,"Value":19099}
{"Timestamp":1667031719,"Value":19098.8}
{"Timestamp":1667031749,"Value":19099.1}
{"Timestamp":1667031779,"Value":19099}
{"Timestamp":1667031809,"Value":19099.1}
{"Timestamp":1667031839,"Value":19099}
{"Timestamp":1667031869,"Value":19099.1}
{"Timestamp":1667031899,"Value":19098.7}
{"Timestamp":1667031929,"Value":19098.6}
{"Timestamp":1667031959,"Value":19098.7}
{"Timestamp":1667031989,"Value":19098.6}
{"Timestamp":1667032019,"Value":19098.7}
{"Timestamp":1667032049,"Value":19099.1}
{"Timestamp":1667032079,"Value":19099.6}
{"Timestamp":1667032108,"Value":19099.5}
{"Timestamp":1667032139,"Value":19099.8}
{"Timestamp":1667032169,"Value":19099.8}
{"Timestamp":1667032199,"Value":19099.5}
{"Timestamp":1667032229,"Value":19099.6}
{"Timestamp":1667032259,"Value":19099.4}
{"Timestamp":1667032289,"Value":19100.1}
{"Timestamp":1667032319,"Value":19099.9}
{"Timestamp":1667032349,"Value":19099.9}
{"Timestamp":1667032379,"Value":19099.9}
{"Timestamp":1667032409,"Value":19099.5}
{"Timestamp":1667032439,"Value":19099.3}
{"Timestamp":1667032469,"Value":19099.5}
{"Timestamp":1667032499,"Value":19099.4}
{"Timestamp":1667032529,"Value":19099.1}
{"Timestamp":1667032559,"Value":19099.4}
{"Timestamp":1667032589,"Value":19099.8}
{"Timestamp":1667032619,"Value":19099.8}
{"Timestamp":1667032649,"Value":19100}
{"Timestamp":1667032679,"Value":19099.9}
{"Timestamp":1667032709,"Value":19100.7}
{"Timestamp":1667032739,"Value":19100.6}
{"Timestamp":1667032769,"Value":19100.7}
{"Timestamp":1667032799,"Value":19100.8}
{"Timestamp":1667032829,"Value":19100.6}
{"Timestamp":1667032859,"Value":19100.6}
{"Timestamp":1667032889,"Value":19100.4}
{"Timestamp":1667032919,"Value":19100.2}
{"Timestamp":1667032949,"Value":19099.9}
{"Timestamp":1667032979,"Value":19100}
{"Timestamp":1667033009,"Value":19100.2}
{"Timestamp":1667033039,"Value":19100.2}
{"Timestamp":1667033069,"Value":19100.5}
{"Timestamp":1667033099,"Value":19100.4}
{"Timestamp":1667033129,"Value":19100.8}
{"Timestamp":1667033159,"Value":19101.2}
{"Timestamp":1667033189,"Value":19101.4}
{"Timestamp":1667033219,"Value":19101.6}
{"Timestamp":1667033249,"Value":19101.4}
{"Timestamp":1667033279,"Value":19101}
{"Timestamp":1667033309,"Value":19100.3}
{"Timestamp":1667033339,"Value":19100.2}
{"Timestamp":1667033369,"Value":19100.4}
{"Timestamp":1667033399,"Value":19100.4}
{"Timestamp":1667033429,"Value":19100.4}
{"Timestamp":1667033459,"Value":19101}
{"Timestamp":1667033488,"Value":19101.1}
{"Timestamp":1667033519,"Value":19100.8}
{"Timestamp":1667033549,"Value":19100.9}
{"Timestamp":1667033579,"Value":19101}
{"Timestamp":1667033609,"Value":19101.1}
{"Timestamp":1667033639,"Value":19100.8}
{"Timestamp":1667033669,"Value":19101}
{"Timestamp":1667033699,"Value":19101}
{"Timestamp":1667033729,"Value":19100.8}
{"Timestamp":1667033759,"Value":19100.8}
{"Timestamp":1667033789,"Value":19100.8}
{"Timestamp":1667033819,"Value":19100.9}
{"Timestamp":1667033849,"Value":19101.2}
{"Timestamp":1667033879,"Value":19101.3}
{"Timestamp":1667033909,"Value":19101.3}
{"Timestamp":1667033939,"Value":19101.5}
{"Timestamp":1667033969,"Value":19101.3}
{"Timestamp":1667033999,"Value":19101.3}
{"Timestamp":1667034029,"Value":19101.3}
{"Timestamp":1667034059,"Value":19101.3}
{"Timestamp":1667034089,"Value":19100.8}
{"Timestamp":1667034119,"Value":19100.7}
{"Timestamp":1667034149,"Value":19100.6}
{"Timestamp":1667034179,"Value":19100.9}
{"Timestamp":1667034209,"Value":19100.7}
{"Timestamp":1667034239,"Value":19100.8}
{"Timestamp":1667034269,"Value":19100.7}
{"Timestamp":1667034299,"Value":19100.9}
{"Timestamp":1667034329,"Value":19100.8}
{"Timestamp":1667034359,"Value":19100.9}
{"Timestamp":1667034389,"Value":19101.1}
{"Timestamp":1667034419,"Value":19101.3}
{"Timestamp":1667034449,"Value":19101.2}
{"Timestamp":1667034479,"Value":19101.7}
{"Timestamp":1667034509,"Value":19101.3}
{"Timestamp":1667034539,"Value":19101.7}
{"Timestamp":1667034569,"Value":19101.9}
{"Timestamp":1667034599,"Value":19101.8}
{"Timestamp":1667034629,"Value":19102.1}
{"Timestamp":1667034659,"Value":19102}
{"Timestamp":1667034689,"Value":19102.1}
{"Timestamp":1667034719,"Value":19102.4}
{"Timestamp":1667034748,"Value":19102.1}
{"Timestamp":1667034779,"Value":19102.3}
{"Timestamp":1667034809,"Value":19102.5}
{"Timestamp":1667034839,"Value":19102.1}
{"Timestamp":1667034869,"Value":19102.1}
{"Timestamp":1667034899,"Value":19101.7}
{"Timestamp":1667034929,"Value":19101.5}
{"Timestamp":1667034959,"Value":19101.7}
{"Timestamp":1667034989,"Value":19102}
{"Timestamp":1667035019,"Value":19102.1}
{"Timestamp":1667035049,"Value":19102.6}
{"Timestamp":1667035079,"Value":19102.8}
{"Timestamp":1667035109,"Value":19102.4}
{"Timestamp":1667035139,"Value":19102.6}
{"Timestamp":1667035169,"Value":19102.7}
{"Timestamp":1667035199,"Value":19103.1}
{"Timestamp":1667035229,"Value":19103.2}
{"Timestamp":1667035259,"Value":19103.5}
{"Timestamp":1667035289,"Value":19103.1}
{"Timestamp":1667035319,"Value":19103.1}
{"Timestamp":1667035349,"Value":19103.4}
{"Timestamp":1667035379,"Value":19103.8}
{"Timestamp":1667035409,"Value":19103.5}
{"Timestamp":1667035439,"Value":19103.7}
{"Timestamp":1667035469,"Value":19103.5}
{"Timestamp":1667035499,"Value":19103.7}
{"Timestamp":1667035529,"Value":19103.4}
{"Timestamp":1667035559,"Value":19103.8}
{"Timestamp":1667035589,"Value":19103.4}
{"Timestamp":1667035619,"Value":19103.3}
{"Timestamp":1667035649,"Value":19103.2}
{"Timestamp":1667035679,"Value":19103.1}
{"Timestamp":1667035709,"Value":19103.5}
{"Timestamp":1667035739,"Value":19103.6}
{"Timestamp":1667035769,"Value":19103.9}
{"Timestamp":1667035799,"Value":19104.1}
{"Timestamp":1667035829,"Value":19103.8}
{"Timestamp":1667035859,"Value":19103.9}
{"Timestamp":1667035889,"Value":19103.4}
{"Timestamp":1667035919,"Value":19103.5}
{"Timestamp":1667035948,"Value":19103.4}
{"Timestamp":1667035979,"Value":19104.3}
{"Timestamp":1667036009,"Value":19104.2}
{"Timestamp":1667036039,"Value":19104.2}
{"Timestamp":1667036069,"Value":19104.1}
{"Timestamp":1667036099,"Value":19104.2}
{"Timestamp":1667036129,"Value":19104.2}
{"Timestamp":1667036159,"Value":19104.6}
{"Timestamp":1667036189,"Value":19104.6}
{"Timestamp":1667036219,"Value":19104.9}
{"Timestamp":1667036249,"Value":19105.2}
{"Timestamp":1667036279,"Value":19104.9}
{"Timestamp":1667036309,"Value":19104.3}
{"Timestamp":1667036339,"Value":19104.4}
{"Timestamp":1667036369,"Value":19104.8}
{"Timestamp":1667036399,"Value":19104.5}
{"Timestamp":1667036429,"Value":19104}
{"Timestamp":1667036459,"Value":19104.4}
{"Timestamp":1667036488,"Value":19104.6}
{"Timestamp":1667036519,"Value":19104.6}
{"Timestamp":1667036549,"Value":19104.5}
{"Timestamp":1667036579,"Value":19104.5}
{"Timestamp":1667036609,"Value":19104.6}
{"Timestamp":1667036639,"Value":19104.4}
{"Timestamp":1667036669,"Value":19104.3}
{"Timestamp":1667036699,"Value":19104.5}
{"Timestamp":1667036729,"Value":19104.7}
{"Timestamp":1667036759,"Value":19104.7}
{"Timestamp":1667036789,"Value":19104.9}
{"Timestamp":1667036819,"Value":19104.9}
{"Timestamp":1667036849,"Value":19104.8}
{"Timestamp":1667036879,"Value":19104.9}
{"Timestamp":1667036909,"Value":19105.6}
{"Timestamp":1667036939,"Value":19105.8}
{"Timestamp":1667036969,"Value":19105.9}
{"Timestamp":1667036999,"Value":19106}
{"Timestamp":1667037029,"Value":19105.2}
{"Timestamp":1667037059,"Value":19104.9}
{"Timestamp":1667037089,"Value":19105.3}
{"Timestamp":1667037119,"Value":19105}
{"Timestamp":1667037149,"Value":19105.1}
{"Timestamp":1667037179,"Value":19105.2}
{"Timestamp":1667037209,"Value":19105.2}
{"Timestamp":1667037239,"Value":19105.2}
{"Timestamp":1667037269,"Value":19105.1}
{"Timestamp":1667037299,"Value":19105.4}
{"Timestamp":1667037329,"Value":19105}
{"Timestamp":1667037359,"Value":19105.2}
{"Timestamp":1667037389,"Value":19105.6}
{"Timestamp":1667037419,"Value":19105.9}
{"Timestamp":1667037449,"Value":19105.9}
{"Timestamp":1667037479,"Value":19105.8}
{"Timestamp":1667037509,"Value":19105.4}
{"Timestamp":1667037539,"Value":19105.7}
{"Timestamp":1667037569,"Value":19105.9}
{"Timestamp":1667037599,"Value":19106.1}
{"Timestamp":1667037629,"Value":19105.9}
{"Timestamp":1667037659,"Value":19106.1}
{"Timestamp":1667037689,"Value":19106.2}
{"Timestamp":1667037719,"Value":19105.9}
{"Timestamp":1667037749,"Value":19105.7}
{"Timestamp":1667037779,"Value":19105.7}
{"Timestamp":1667037809,"Value":19105.8}
{"Timestamp":1667037839,"Value":19105.6}
{"Timestamp":1667037869,"Value":19105.5}
{"Timestamp":1667037899,"Value":19105.4}
{"Timestamp":1667037929,"Value":19104.8}
{"Timestamp":1667037959,"Value":19105.2}
{"Timestamp":1667037989,"Value":19105.3}
{"Timestamp":1667038019,"Value":19104.3}
{"Timestamp":1667038049,"Value":19104.6}
{"Timestamp":1667038079,"Value":19105.1}
{"Timestamp":1667038109,"Value":19105.2}
{"Timestamp":1667038139,"Value":19105.3}
{"Timestamp":1667038169,"Value":19105.1}
{"Timestamp":1667038199,"Value":19105.2}
{"Timestamp":1667038229,"Value":19105}
{"Timestamp":1667038259,"Value":19104.9}
{"Timestamp":1667038289,"Value":19104.8}
{"Timestamp":1667038319,"Value":19105}
{"Timestamp":1667038349,"Value":19105.6}
{"Timestamp":1667038379,"Value":19105.8}
{"Timestamp":1667038409,"Value":19105.8}
{"Timestamp":1667038439,"Value":19105.7}
{"Timestamp":1667038469,"Value":19105.5}
{"Timestamp":1667038499,"Value":19106.1}
{"Timestamp":1667038529,"Value":19105.9}
{"Timestamp":1667038559,"Value":19105.8}
{"Timestamp":1667038589,"Value":19106.2}
{"Timestamp":1667038619,"Value":19105.8}
{"Timestamp":1667038649,"Value":19105.7}
{"Timestamp":1667038679,"Value":19105.8}
{"Timestamp":1667038709,"Value":19106.1}
{"Timestamp":1667038739,"Value":19106.1}
{"Timestamp":1667038769,"Value":19106.1}
{"Timestamp":1667038799,"Value":19105.9}
{"Timestamp":1667038829,"Value":19105.8}
{"Timestamp":1667038859,"Value":19105.7}
{"Timestamp":1667038889,"Value":19105.9}
{"Timestamp":1667038919,"Value":19106.2}
{"Timestamp":1667038949,"Value":19105.3}
{"Timestamp":1667038979,"Value":19105.4}
{"Timestamp":1667039009,"Value":19105.5}
{"Timestamp":1667039039,"Value":19105.6}
{"Timestamp":1667039069,"Value":19105.5}
{"Timestamp":1667039099,"Value":19105.2}
{"Timestamp":1667039129,"Value":19105.1}
{"Timestamp":1667039159,"Value":19105}
{"Timestamp":1667039189,"Value":19105.4}
{"Timestamp":1667039219,"Value":19105.7}
{"Timestamp":1667039249,"Value":19106}
{"Timestamp":1667039279,"Value":19106}
{"Timestamp":1667039309,"Value":19106.3}
{"Timestamp":1667039339,"Value":19106.2}
{"Timestamp":1667039369,"Value":19106.2}
{"Timestamp":1667039399,"Value":19107}
{"Timestamp":1667039429,"Value":19106.9}
{"Timestamp":1667039459,"Value":19106.8}
{"Timestamp":1667039489,"Value":19107}
{"Timestamp":1667039519,"Value":19107.2}
{"Timestamp":1667039549,"Value":19107}
{"Timestamp":1667039579,"Value":19107.2}
{"Timestamp":1667039609,"Value":19107.2}
{"Timestamp":1667039639,"Value":19107.3}
{"Timestamp":1667039669,"Value":19107.5}
{"Timestamp":1667039699,"Value":19107.3}
{"Timestamp":1667039729,"Value":19107.3}
{"Timestamp":1667039759,"Value":19107}
{"Timestamp":1667039789,"Value":19107.2}
{"Timestamp":1667039819,"Value":19107.5}
{"Timestamp":1667039849,"Value":19107.4}
{"Timestamp":1667039879,"Value":19107.4}
{"Timestamp":1667039909,"Value":19107.1}
{"Timestamp":1667039939,"Value":19106.8}
{"Timestamp":1667039969,"Value":19106.7}
{"Timestamp":1667039999,"Value":19106.6}
{"Timestamp":1667040029,"Value":19106.4}
{"Timestamp":1667040059,"Value":19106.5}
{"Timestamp":1667040089,"Value":19106.9}
{"Timestamp":1667040119,"Value":19107.1}
{"Timestamp":1667040149,"Value":19106.6}
{"Timestamp":1667040179,"Value":19106.9}
{"Timestamp":1667040209,"Value":19106.7}
{"Timestamp":1667040239,"Value":19106.4}
{"Timestamp":1667040269,"Value":19106.5}
{"Timestamp":1667040299,"Value":19107}
{"Timestamp":1667040329,"Value":19106.7}
{"Timestamp":1667040359,"Value":19106.9}
{"Timestamp":1667040389,"Value":19107}
{"Timestamp":1667040419,"Value":19107.3}
{"Timestamp":1667040449,"Value":19107.4}
{"Timestamp":1667040479,"Value":19107.5}
{"Timestamp":1667040509,"Value":19107.6}
{"Timestamp":1667040539,"Value":19107.6}
{"Timestamp":1667040569,"Value":19107.9}
{"Timestamp":1667040599,"Value":19107.7}
{"Timestamp":1667040629,"Value":19108.2}
{"Timestamp":1667040659,"Value":19108.1}
{"Timestamp":1667040689,"Value":19108.4}
{"Timestamp":1667040719,"Value":19107.9}
{"Timestamp":1667040749,"Value":19107.7}
{"Timestamp":1667040779,"Value":19107.9}
{"Timestamp":1667040809,"Value":19108.1}
{"Timestamp":1667040839,"Value":19108.3}
{"Timestamp":1667040869,"Value":19108.1}
{"Timestamp":1667040899,"Value":19108.2}
{"Timestamp":1667040929,"Value":19107.5}
{"Timestamp":1667040959,"Value":19107.4}
{"Timestamp":1667040989,"Value":19107.9}
{"Timestamp":1667041019,"Value":19108}
{"Timestamp":1667041049,"Value":19107.9}
{"Timestamp":1667041079,"Value":19108}
{"Timestamp":1667041109,"Value":19107.7}
{"Timestamp":1667041139,"Value":19107.6}
{"Timestamp":1667041169,"Value":19108}
{"Timestamp":1667041199,"Value":19107.9}
{"Timestamp":1667041229,"Value":19107.9}
{"Timestamp":1667041259,"Value":19107.6}
{"Timestamp":1667041289,"Value":19107.8}
{"Timestamp":1667041319,"Value":19107.6}
{"Timestamp":1667041349,"Value":19107.8}
{"Timestamp":1667041379,"Value":19107.8}
{"Timestamp":1667041409,"Value":19108.1}
{"Timestamp":1667041439,"Value":19107.9}
{"Timestamp":1667041469,"Value":19108.2}
{"Timestamp":1667041499,"Value":19107.7}
{"Timestamp":1667041529,"Value":19107.8}
{"Timestamp":1667041559,"Value":19107.9}
{"Timestamp":1667041589,"Value":19108.3}
{"Timestamp":1667041619,"Value":19108.2}
{"Timestamp":1667041649,"Value":19108}
{"Timestamp":1667041679,"Value":19108}
{"Timestamp":1667041709,"Value":19108.1}
{"Timestamp":1667041739,"Value":19108}
{"Timestamp":1667041769,"Value":19107.7}
{"Timestamp":1667041799,"Value":19107.8}
{"Timestamp":1667041829,"Value":19107.8}
{"Timestamp":1667041859,"Value":19107.9}
{"Timestamp":1667041889,"Value":19108.1}
{"Timestamp":1667041919,"Value":19107.9}
{"Timestamp":1667041949,"Value":19108}
{"Timestamp":1667041979,"Value":19108.1}
{"Timestamp":1667042009,"Value":19108.2}
{"Timestamp":1667042039,"Value":19108.3}
{"Timestamp":1667042069,"Value":19108.3}
{"Timestamp":1667042099,"Value":19109}
{"Timestamp":1667042129,"Value":19108.9}
{"Timestamp":1667042159,"Value":19108.9}
{"Timestamp":1667042189,"Value":19108.7}
{"Timestamp":1667042219,"Value":19108.9}
{"Timestamp":1667042249,"Value":19108.5}
{"Timestamp":1667042279,"Value":19108.9}
{"Timestamp":1667042309,"Value":19108.2}
{"Timestamp":1667042339,"Value":19108.5}
{"Timestamp":1667042369,"Value":19108.6}
{"Timestamp":1667042399,"Value":19108.5}
{"Timestamp":1667042429,"Value":19108}
{"Timestamp":1667042459,"Value":19108.3}
{"Timestamp":1667042489,"Value":19108.4}
{"Timestamp":1667042519,"Value":19108.4}
{"Timestamp":1667042549,"Value":19108.5}
{"Timestamp":1667042579,"Value":19108.8}
{"Timestamp":1667042609,"Value":19108.6}
{"Timestamp":1667042639,"Value":19108.5}
{"Timestamp":1667042669,"Value":19108.6}
{"Timestamp":1667042699,"Value":19108.5}
{"Timestamp":1667042729,"Value":19108.5}
{"Timestamp":1667042759,"Value":19108.5}
{"Timestamp":1667042789,"Value":19109}
{"Timestamp":1667042819,"Value":19108.9}
{"Timestamp":1667042849,"Value":19108.9}
{"Timestamp":1667042879,"Value":19109.4}
{"Timestamp":1667042909,"Value":19109.8}
{"Timestamp":1667042939,"Value":19109.3}
{"Timestamp":1667042969,"Value":19109.1}
{"Timestamp":1667042999,"Value":19109.3}
{"Timestamp":1667043029,"Value":19108.9}
{"Timestamp":1667043059,"Value":19109.2}
{"Timestamp":1667043089,"Value":19109.8}
{"Timestamp":1667043119,"Value":19110.2}
{"Timestamp":1667043149,"Value":19110.3}
{"Timestamp":1667043179,"Value":19110.1}
{"Timestamp":1667043209,"Value":19109.9}
{"Timestamp":1667043239,"Value":19109.3}
{"Timestamp":1667043269,"Value":19109.7}
{"Timestamp":1667043299,"Value":19109.8}
{"Timestamp":1667043329,"Value":19109.5}
{"Timestamp":1667043359,"Value":19109.6}
{"Timestamp":1667043389,"Value":19109.4}
{"Timestamp":1667043419,"Value":19109.1}
{"Timestamp":1667043449,"Value":19109.6}
{"Timestamp":1667043479,"Value":19109.9}
{"Timestamp":1667043509,"Value":19109.7}
{"Timestamp":1667043539,"Value":19109.7}
{"Timestamp":1667043569,"Value":19109.7}
{"Timestamp":1667043598,"Value":19110.3}
{"Timestamp":1667043629,"Value":19109.8}
{"Timestamp":1667043659,"Value":19109.1}
{"Timestamp":1667043689,"Value":19109.2}
{"Timestamp":1667043719,"Value":19109.4}
{"Timestamp":1667043749,"Value":19109.9}
{"Timestamp":1667043779,"Value":19110.3}
{"Timestamp":1667043809,"Value":19110}
{"Timestamp":1667043839,"Value":19109.6}
{"Timestamp":1667043869,"Value":19110.3}
{"Timestamp":1667043899,"Value":19110.6}
{"Timestamp":1667043929,"Value":19110.3}
{"Timestamp":1667043959,"Value":19109.9}
{"Timestamp":1667043989,"Value":19110.1}
{"Timestamp":1667044019,"Value":19110.1}
{"Timestamp":1667044049,"Value":19110.5}
{"Timestamp":1667044079,"Value":19110.8}
{"Timestamp":1667044109,"Value":19110.5}
{"Timestamp":1667044139,"Value":19110.6}
{"Timestamp":1667044169,"Value":19110.3}
{"Timestamp":1667044199,"Value":19110}
{"Timestamp":1667044229,"Value":19109.6}
{"Timestamp":1667044259,"Value":19109.4}
{"Timestamp":1667044289,"Value":19109.6}
{"Timestamp":1667044319,"Value":19109.4}
{"Timestamp":1667044349,"Value":19109.1}
{"Timestamp":1667044379,"Value":19109.2}
{"Timestamp":1667044409,"Value":19109.3}
{"Timestamp":1667044439,"Value":19109}
{"Timestamp":1667044469,"Value":19109.2}
{"Timestamp":1667044499,"Value":19109.1}
{"Timestamp":1667044529,"Value":19109}
{"Timestamp":1667044559,"Value":19109.7}
{"Timestamp":1667044589,"Value":19109.9}
{"Timestamp":1667044619,"Value":19109.9}
{"Timestamp":1667044649,"Value":19109.6}
{"Timestamp":1667044679,"Value":19109.3}
{"Timestamp":1667044709,"Value":19109.1}
{"Timestamp":1667044739,"Value":19109.5}
{"Timestamp":1667044769,"Value":19109.5}
{"Timestamp":1667044799,"Value":19109.9}
{"Timestamp":1667044829,"Value":19109.7}
{"Timestamp":1667044859,"Value":19110}
{"Timestamp":1667044889,"Value":19109.2}
{"Timestamp":1667044919,"Value":19109.5}
{"Timestamp":1667044949,"Value":19109.5}
{"Timestamp":1667044979,"Value":19109.5}
{"Timestamp":1667045009,"Value":19110.2}
{"Timestamp":1667045039,"Value":19110.3}
{"Timestamp":1667045069,"Value":19110.1}
{"Timestamp":1667045099,"Value":19110}
{"Timestamp":1667045129,"Value":19109.8}
{"Timestamp":1667045159,"Value":19109.8}
{"Timestamp":1667045189,"Value":19110.1}
{"Timestamp":1667045219,"Value":19109.7}
{"Timestamp":1667045249,"Value":19109.7}
{"Timestamp":1667045279,"Value":19109.6}
{"Timestamp":1667045309,"Value":19109.7}
{"Timestamp":1667045339,"Value":19109.9}
{"Timestamp":1667045369,"Value":19109.9}
{"Timestamp":1667045399,"Value":19110}
{"Timestamp":1667045429,"Value":19110.1}
{"Timestamp":1667045459,"Value":19110}
{"Timestamp":1667045489,"Value":19110}
{"Timestamp":1667045519,"Value":19110.1}
{"Timestamp":1667045549,"Value":19110.5}
{"Timestamp":1667045579,"Value":19110.5}
{"Timestamp":1667045609,"Value":19110.4}
{"Timestamp":1667045639,"Value":19110.2}
{"Timestamp":1667045669,"Value":19110.4}
{"Timestamp":1667045699,"Value":19110.4}
{"Timestamp":1667045729,"Value":19110.1}
{"Timestamp":1667045759,"Value":19110.4}
{"Timestamp":1667045789,"Value":19110.3}
{"Timestamp":1667045819,"Value":19110.4}
{"Timestamp":1667045849,"Value":19110.6}
{"Timestamp":1667045879,"Value":19110.4}
{"Timestamp":1667045909,"Value":19110.8}
{"Timestamp":1667045939,"Value":19111.2}
{"Timestamp":1667045969,"Value":19110.7}
{"Timestamp":1667045999,"Value":19110.5}
{"Timestamp":1667046029,"Value":19110.1}
{"Timestamp":1667046059,"Value":19110.3}
{"Timestamp":1667046089,"Value":19110.8}
{"Timestamp":1667046119,"Value":19110.7}
{"Timestamp":1667046149,"Value":19110.8}
{"Timestamp":1667046179,"Value":19110.2}
{"Timestamp":1667046209,"Value":19110}
{"Timestamp":1667046239,"Value":19110.3}
{"Timestamp":1667046269,"Value":19110.8}
{"Timestamp":1667046299,"Value":19110.9}
{"Timestamp":1667046329,"Value":19110.3}
{"Timestamp":1667046359,"Value":19110}
{"Timestamp":1667046389,"Value":19111.1}
{"Timestamp":1667046419,"Value":19110.9}
{"Timestamp":1667046449,"Value":19110.8}
{"Timestamp":1667046479,"Value":19111.1}
{"Timestamp":1667046509,"Value":19111.1}
{"Timestamp":1667046539,"Value":19110.8}
{"Timestamp":1667046569,"Value":19110.5}
{"Timestamp":1667046599,"Value":19110.9}
{"Timestamp":1667046629,"Value":19110.6}
{"Timestamp":1667046659,"Value":19110.6}
{"Timestamp":1667046689,"Value":19111}
{"Timestamp":1667046719,"Value":19111}
{"Timestamp":1667046749,"Value":19111.3}
{"Timestamp":1667046779,"Value":19111.4}
{"Timestamp":1667046809,"Value":19111.5}
{"Timestamp":1667046839,"Value":19111.3}
{"Timestamp":1667046869,"Value":19111.3}
{"Timestamp":1667046899,"Value":19111.9}
{"Timestamp":1667046929,"Value":19111.7}
{"Timestamp":1667046959,"Value":19111.5}
{"Timestamp":1667046989,"Value":19111.8}
{"Timestamp":1667047019,"Value":19111.6}
{"Timestamp":1667047049,"Value":19112.1}
{"Timestamp":1667047079,"Value":19112.4}
{"Timestamp":1667047109,"Value":19112.4}
{"Timestamp":1667047139,"Value":19112.6}
{"Timestamp":1667047169,"Value":19112.8}
{"Timestamp":1667047199,"Value":19112.3}
{"Timestamp":1667047229,"Value":19112.1}
{"Timestamp":1667047259,"Value":19112.1}
{"Timestamp":1667047289,"Value":19112.7}
{"Timestamp":1667047319,"Value":19112.2}
{"Timestamp":1667047349,"Value":19111.4}
{"Timestamp":1667047379,"Value":19111.5}
{"Timestamp":1667047409,"Value":19111.2}
{"Timestamp":1667047439,"Value":19111.1}
{"Timestamp":1667047469,"Value":19111.1}
{"Timestamp":1667047499,"Value":19111.3}
{"Timestamp":1667047529,"Value":19111.2}
{"Timestamp":1667047559,"Value":19111.4}
{"Timestamp":1667047589,"Value":19111.4}
{"Timestamp":1667047619,"Value":19111.4}
{"Timestamp":1667047649,"Value":19111.5}
{"Timestamp":1667047679,"Value":19111.6}
{"Timestamp":1667047709,"Value":19111.4}
{"Timestamp":1667047739,"Value":19111.6}
{"Timestamp":1667047769,"Value":19111.7}
{"Timestamp":1667047799,"Value":19112.4}
{"Timestamp":1667047829,"Value":19112.3}
{"Timestamp":1667047859,"Value":19112.2}
{"Timestamp":1667047889,"Value":19112.4}
{"Timestamp":1667047919,"Value":19112.2}
{"Timestamp":1667047949,"Value":19112.1}
{"Timestamp":1667047979,"Value":19112.2}
{"Timestamp":1667048009,"Value":19112.4}
{"Timestamp":1667048039,"Value":19112.3}
{"Timestamp":1667048069,"Value":19111.6}
{"Timestamp":1667048099,"Value":19111.9}
{"Timestamp":1667048129,"Value":19111.5}
{"Timestamp":1667048159,"Value":19111.7}
{"Timestamp":1667048189,"Value":19111.7}
{"Timestamp":1667048219,"Value":19111.6}
{"Timestamp":1667048249,"Value":19111.6}
{"Timestamp":1667048279,"Value":19112}
{"Timestamp":1667048309,"Value":19111.9}
{"Timestamp":1667048339,"Value":19112}
{"Timestamp":1667048369,"Value":19112}
{"Timestamp":1667048399,"Value":19112.1}
{"Timestamp":1667048429,"Value":19112.3}
{"Timestamp":1667048459,"Value":19112.1}
{"Timestamp":1667048489,"Value":19112.1}
{"Timestamp":1667048519,"Value":19112.1}
{"Timestamp":1667048549,"Value":19112.1}
{"Timestamp":1667048579,"Value":19112}
{"Timestamp":1667048609,"Value":19112}
{"Timestamp":1667048639,"Value":19112.1}
{"Timestamp":1667048669,"Value":19112.6}
{"Timestamp":1667048699,"Value":19111.8}
{"Timestamp":1667048729,"Value":19111.4}
{"Timestamp":1667048759,"Value":19111}
{"Timestamp":1667048789,"Value":19111.4}
{"Timestamp":1667048819,"Value":19111.9}
{"Timestamp":1667048849,"Value":19111.5}
{"Timestamp":1667048879,"Value":19111.9}
{"Timestamp":1667048909,"Value":19111.9}
{"Timestamp":1667048939,"Value":19111.8}
{"Timestamp":1667048969,"Value":19112.1}
{"Timestamp":1667048999,"Value":19112.5}
{"Timestamp":1667049029,"Value":19112.9}
{"Timestamp":1667049059,"Value":19112}
{"Timestamp":1667049089,"Value":19112.2}
{"Timestamp":1667049119,"Value":19112.4}
{"Timestamp":1667049149,"Value":19112.1}
{"Timestamp":1667049179,"Value":19111.7}
{"Timestamp":1667049209,"Value":19111.5}
{"Timestamp":1667049239,"Value":19111.4}
{"Timestamp":1667049269,"Value":19111.6}
{"Timestamp":1667049299,"Value":19111.5}
{"Timestamp":1667049329,"Value":19111.6}
{"Timestamp":1667049359,"Value":19111.9}
{"Timestamp":1667049389,"Value":19111.8}
{"Timestamp":1667049419,"Value":19111.9}
{"Timestamp":1667049449,"Value":19111.9}
{"Timestamp":1667049479,"Value":19111.7}
{"Timestamp":1667049509,"Value":19111.8}
{"Timestamp":1667049539,"Value":19112}
{"Timestamp":1667049569,"Value":19112.1}
{"Timestamp":1667049599,"Value":19112}
{"Timestamp":1667049629,"Value":19112}
{"Timestamp":1667049659,"Value":19111.9}
{"Timestamp":1667049689,"Value":19112.3}
{"Timestamp":1667049719,"Value":19112.4}
{"Timestamp":1667049749,"Value":19112.2}
{"Timestamp":1667049779,"Value":19112.1}
{"Timestamp":1667049809,"Value":19112.5}
{"Timestamp":1667049839,"Value":19112.7}
{"Timestamp":1667049869,"Value":19112.4}
{"Timestamp":1667049899,"Value":19112.4}
{"Timestamp":1667049929,"Value":19111.9}
{"Timestamp":1667049959,"Value":19112}
{"Timestamp":1667049989,"Value":19111.7}
{"Timestamp":1667050019,"Value":19111}
{"Timestamp":1667050049,"Value":19110.9}
{"Timestamp":1667050079,"Value":19110.8}
{"Timestamp":1667050109,"Value":19111.2}
{"Timestamp":1667050139,"Value":19111}
{"Timestamp":1667050169,"Value":19111.2}
{"Timestamp":1667050199,"Value":19111}
{"Timestamp":1667050229,"Value":19110.7}
{"Timestamp":1667050259,"Value":19110.8}
{"Timestamp":1667050289,"Value":19111.1}
{"Timestamp":1667050319,"Value":19111}
{"Timestamp":1667050349,"Value":19112.1}
{"Timestamp":1667050379,"Value":19111.9}
{"Timestamp":1667050409,"Value":19111.7}
{"Timestamp":1667050439,"Value":19111.6}
{"Timestamp":1667050469,"Value":19111.6}
{"Timestamp":1667050499,"Value":19111.7}
{"Timestamp":1667050529,"Value":19111.5}
{"Timestamp":1667050559,"Value":19112.1}
{"Timestamp":1667050589,"Value":19112.4}
{"Timestamp":1667050619,"Value":19112.3}
{"Timestamp":1667050649,"Value":19112.4}
{"Timestamp":1667050679,"Value":19112.7}
{"Timestamp":1667050709,"Value":19112.4}
{"Timestamp":1667050739,"Value":19112.6}
{"Timestamp":1667050769,"Value":19112.3}
{"Timestamp":1667050799,"Value":19112.6}
{"Timestamp":1667050829,"Value":19112.4}
{"Timestamp":1667050859,"Value":19112.4}
{"Timestamp":1667050889,"Value":19112.5}
{"Timestamp":1667050919,"Value":19112.7}
{"Timestamp":1667050949,"Value":19112.7}
{"Timestamp":1667050979,"Value":19112.8}
{"Timestamp":1667051009,"Value":19113}
{"Timestamp":1667051039,"Value":19112.7}
{"Timestamp":1667051069,"Value":19112.2}
{"Timestamp":1667051099,"Value":19112.3}
{"Timestamp":1667051129,"Value":19112.3}
{"Timestamp":1667051159,"Value":19112.5}
{"Timestamp":1667051189,"Value":19113.4}
{"Timestamp":1667051219,"Value":19113.3}
{"Timestamp":1667051249,"Value":19113}
{"Timestamp":1667051279,"Value":19113.2}
{"Timestamp":1667051309,"Value":19113.2}
{"Timestamp":1667051338,"Value":19113.2}
{"Timestamp":1667051369,"Value":19113.4}
{"Timestamp":1667051399,"Value":19113.6}
{"Timestamp":1667051429,"Value":19113.7}
{"Timestamp":1667051459,"Value":19114}
{"Timestamp":1667051489,"Value":19114}
{"Timestamp":1667051519,"Value":19113.8}
{"Timestamp":1667051549,"Value":19113.5}
{"Timestamp":1667051579,"Value":19113.2}
{"Timestamp":1667051609,"Value":19113.4}
{"Timestamp":1667051639,"Value":19113.4}
{"Timestamp":1667051669,"Value":19113.8}
{"Timestamp":1667051699,"Value":19114}
{"Timestamp":1667051729,"Value":19113.6}
{"Timestamp":1667051759,"Value":19113.3}
{"Timestamp":1667051789,"Value":19113.4}
{"Timestamp":1667051819,"Value":19113.3}
{"Timestamp":1667051849,"Value":19113.3}
{"Timestamp":1667051879,"Value":19113.1}
{"Timestamp":1667051909,"Value":19113.2}
{"Timestamp":1667051939,"Value":19112.9}
{"Timestamp":1667051969,"Value":19112.3}
{"Timestamp":1667051999,"Value":19112.4}
{"Timestamp":1667052029,"Value":19112.3}
{"Timestamp":1667052059,"Value":19112.3}
{"Timestamp":1667052089,"Value":19112.1}
{"Timestamp":1667052119,"Value":19112.5}
{"Timestamp":1667052149,"Value":19112.7}
{"Timestamp":1667052179,"Value":19112.7}
{"Timestamp":1667052209,"Value":19112.6}
{"Timestamp":1667052239,"Value":19113.1}
{"Timestamp":1667052269,"Value":19113.2}
{"Timestamp":1667052299,"Value":19113.5}
{"Timestamp":1667052329,"Value":19113.1}
{"Timestamp":1667052359,"Value":19113.2}
{"Timestamp":1667052389,"Value":19113.2}
{"Timestamp":1667052419,"Value":19113.1}
{"Timestamp":1667052449,"Value":19113.2}
{"Timestamp":1667052479,"Value":19112.8}
{"Timestamp":1667052509,"Value":19113.1}
{"Timestamp":1667052539,"Value":19113.1}
{"Timestamp":1667052569,"Value":19112.4}
{"Timestamp":1667052599,"Value":19112.6}
{"Timestamp":1667052629,"Value":19112.3}
{"Timestamp":1667052659,"Value":19112.6}
{"Timestamp":1667052689,"Value":19112.9}
{"Timestamp":1667052719,"Value":19113.1}
{"Timestamp":1667052749,"Value":19112.6}
{"Timestamp":1667052779,"Value":19112.8}
{"Timestamp":1667052809,"Value":19113}
{"Timestamp":1667052839,"Value":19112.8}
{"Timestamp":1667052869,"Value":19112.9}
{"Timestamp":1667052899,"Value":19112.9}
{"Timestamp":1667052929,"Value":19112.7}
{"Timestamp":1667052959,"Value":19112.6}
{"Timestamp":1667052989,"Value":19112.8}
{"Timestamp":1667053019,"Value":19113}
{"Timestamp":1667053049,"Value":19112.6}
{"Timestamp":1667053079,"Value":19112.9}
{"Timestamp":1667053109,"Value":19112.8}
{"Timestamp":1667053139,"Value":19113}
{"Timestamp":1667053169,"Value":19112.6}
{"Timestamp":1667053199,"Value":19112.7}
{"Timestamp":1667053229,"Value":19113}
{"Timestamp":1667053259,"Value":19112.2}
{"Timestamp":1667053289,"Value":19112.2}
{"Timestamp":1667053319,"Value":19112.7}
{"Timestamp":1667053349,"Value":19112.7}
{"Timestamp":1667053379,"Value":19112.6}
{"Timestamp":1667053409,"Value":19112.7}
{"Timestamp":1667053439,"Value":19112.6}
{"Timestamp":1667053469,"Value":19113}
{"Timestamp":1667053499,"Value":19112.9}
{"Timestamp":1667053529,"Value":19112.4}
{"Timestamp":1667053559,"Value":19112.1}
{"Timestamp":1667053589,"Value":19112}
{"Timestamp":1667053619,"Value":19112.1}
{"Timestamp":1667053649,"Value":19111.9}
{"Timestamp":1667053679,"Value":19112.1}
{"Timestamp":1667053709,"Value":19112.1}
{"Timestamp":1667053739,"Value":19112.4}
{"Timestamp":1667053769,"Value":19112.4}
{"Timestamp":1667053799,"Value":19112.5}
{"Timestamp":1667053829,"Value":19112.3}
{"Timestamp":1667053859,"Value":19112.5}
{"Timestamp":1667053889,"Value":19112.4}
{"Timestamp":1667053919,"Value":19112.1}
{"Timestamp":1667053949,"Value":19112.6}
{"Timestamp":1667053979,"Value":19113.2}
{"Timestamp":1667054009,"Value":19112.9}
{"Timestamp":1667054039,"Value":19112.7}
{"Timestamp":1667054069,"Value":19112.8}
{"Timestamp":1667054099,"Value":19113.1}
{"Timestamp":1667054129,"Value":19112.6}
{"Timestamp":1667054159,"Value":}
{"Timestamp":1667054189,"Value":19112.4}
{"Timestamp":1667054219,"Value":19112.9}
{"Timestamp":1667054249,"Value":19113.1}
{"Timestamp":1667054279,"Value":19112.7}
{"Timestamp":1667054309,"Value":19112.6}
{"Timestamp":1667054339,"Value":19112.8}
{"Timestamp":1667054369,"Value":19112.6}
{"Timestamp":1667054399,"Value":19112.6}
{"Timestamp":1667054429,"Value":19112.8}
{"Timestamp":1667054459,"Value":19112.4}
{"Timestamp":1667054489,"Value":19112.7}
{"Timestamp":1667054519,"Value":19112.8}
{"Timestamp":1667054549,"Value":19112.8}
{"Timestamp":1667054579,"Value":19112.7}
{"Timestamp":1667054609,"Value":19112.5}
{"Timestamp":1667054639,"Value":19112.8}
{"Timestamp":1667054669,"Value":19112.8}
{"Timestamp":1667054699,"Value":19112.7}
{"Timestamp":1667054729,"Value":19112.7}
{"Timestamp":1667054759,"Value":19112.5}
{"Timestamp":1667054789,"Value":19112.5}
{"Timestamp":1667054819,"Value":19112.8}
{"Timestamp":1667054848,"Value":19112.6}
{"Timestamp":1667054879,"Value":19112.8}
{"Timestamp":1667054909,"Value":19112.6}
{"Timestamp":1667054939,"Value":19112.8}
{"Timestamp":1667054969,"Value":19112.9}
{"Timestamp":1667054999,"Value":19113.1}
{"Timestamp":1667055029,"Value":19112.8}
{"Timestamp":1667055059,"Value":19112.9}
{"Timestamp":1667055089,"Value":19112.8}
{"Timestamp":1667055119,"Value":19113.2}
{"Timestamp":1667055149,"Value":19113.5}
{"Timestamp":1667055179,"Value":19113.1}
{"Timestamp":1667055209,"Value":19112.7}
{"Timestamp":1667055239,"Value":19112.5}
{"Timestamp":1667055269,"Value":19112.6}
{"Timestamp":1667055299,"Value":19112.4}
{"Timestamp":1667055329,"Value":19112.4}
{"Timestamp":1667055359,"Value":19112.1}
{"Timestamp":1667055389,"Value":19112.3}
{"Timestamp":1667055419,"Value":19112.9}
{"Timestamp":1667055449,"Value":19112.9}
{"Timestamp":1667055479,"Value":19112.4}
{"Timestamp":1667055509,"Value":19112.4}
{"Timestamp":1667055539,"Value":19112.5}
{"Timestamp":1667055569,"Value":19112.2}
{"Timestamp":1667055599,"Value":19111.9}
{"Timestamp":1667055629,"Value":19112}
{"Timestamp":1667055659,"Value":19112}
{"Timestamp":1667055689,"Value":19112.1}
{"Timestamp":1667055719,"Value":19112}
{"Timestamp":1667055749,"Value":19111.8}
{"Timestamp":1667055779,"Value":19111.8}
{"Timestamp":1667055809,"Value":19111.6}
{"Timestamp":1667055839,"Value":19111.7}
{"Timestamp":1667055869,"Value":19111.8}
{"Timestamp":1667055899,"Value":19111.6}
{"Timestamp":1667055929,"Value":19111.2}
{"Timestamp":1667055959,"Value":19111.3}
{"Timestamp":1667055989,"Value":19111.4}
{"Timestamp":1667056019,"Value":19111.8}
{"Timestamp":1667056049,"Value":19112.1}
{"Timestamp":1667056079,"Value":19111.8}
{"Timestamp":1667056109,"Value":19111.9}
{"Timestamp":1667056139,"Value":19111.9}
{"Timestamp":1667056169,"Value":19112.1}
{"Timestamp":1667056199,"Value":19112}
{"Timestamp":1667056229,"Value":19111.7}
{"Timestamp":1667056259,"Value":19111.8}
{"Timestamp":1667056289,"Value":19111.7}
{"Timestamp":1667056319,"Value":19111.7}
{"Timestamp":1667056349,"Value":19111.9}
{"Timestamp":1667056379,"Value":19111.8}
{"Timestamp":1667056409,"Value":19112}
{"Timestamp":1667056439,"Value":19112}
{"Timestamp":1667056469,"Value":19111.9}
{"Timestamp":1667056499,"Value":19112}
{"Timestamp":1667056529,"Value":19112.1}
{"Timestamp":1667056559,"Value":19112.1}
{"Timestamp":1667056589,"Value":19112.4}
{"Timestamp":1667056619,"Value":19111.9}
{"Timestamp":1667056649,"Value":19112.2}
{"Timestamp":1667056679,"Value":19112.1}
{"Timestamp":1667056709,"Value":19112.2}
{"Timestamp":1667056739,"Value":19111.4}
{"Timestamp":1667056769,"Value":19111.7}
{"Timestamp":1667056799,"Value":19111.9}
{"Timestamp":1667056829,"Value":19111.7}
{"Timestamp":1667056859,"Value":19111.6}
{"Timestamp":1667056889,"Value":19111.7}
{"Timestamp":1667056919,"Value":19111.8}
{"Timestamp":1667056949,"Value":19111.3}
{"Timestamp":1667056979,"Value":19111.6}
{"Timestamp":1667057009,"Value":19111.7}
{"Timestamp":1667057039,"Value":19111.7}
{"Timestamp":1667057069,"Value":19112.2}
{"Timestamp":1667057099,"Value":19112.1}
{"Timestamp":1667057129,"Value":19112.7}
{"Timestamp":1667057159,"Value":19112.7}
{"Timestamp":1667057189,"Value":19112.6}
{"Timestamp":1667057219,"Value":19112.6}
{"Timestamp":1667057248,"Value":19112.7}
{"Timestamp":1667057279,"Value":19112.6}
{"Timestamp":1667057309,"Value":19112.2}
{"Timestamp":1667057339,"Value":19111.9}
{"Timestamp":1667057369,"Value":19111.6}
{"Timestamp":1667057399,"Value":19111.3}
{"Timestamp":1667057429,"Value":19111.2}
{"Timestamp":1667057459,"Value":19111}
{"Timestamp":1667057489,"Value":19111.1}
{"Timestamp":1667057519,"Value":19111.1}
{"Timestamp":1667057549,"Value":19111.2}
{"Timestamp":1667057579,"Value":19111}
{"Timestamp":1667057609,"Value":19111.2}
{"Timestamp":1667057639,"Value":19111.4}
{"Timestamp":1667057669,"Value":19111.5}
{"Timestamp":1667057699,"Value":19111.4}
{"Timestamp":1667057729,"Value":19111.8}
{"Timestamp":1667057759,"Value":19111.4}
{"Timestamp":1667057789,"Value":19111.5}
{"Timestamp":1667057819,"Value":19111.2}
{"Timestamp":1667057849,"Value":19111.2}
{"Timestamp":1667057879,"Value":19111.2}
{"Timestamp":1667057909,"Value":19111.3}
{"Timestamp":1667057939,"Value":19111.2}
{"Timestamp":1667057969,"Value":19111.3}
{"Timestamp":1667057999,"Value":19111}
{"Timestamp":1667058029,"Value":19110.7}
{"Timestamp":1667058059,"Value":19110.9}
{"Timestamp":1667058089,"Value":19111.5}
{"Timestamp":1667058119,"Value":19111.2}
{"Timestamp":1667058149,"Value":19111.3}
{"Timestamp":1667058179,"Value":19111.2}
{"Timestamp":1667058209,"Value":19111.1}
{"Timestamp":1667058239,"Value":19111}
{"Timestamp":1667058269,"Value":19110.9}
{"Timestamp":1667058299,"Value":19110.9}
{"Timestamp":1667058329,"Value":19110.3}
{"Timestamp":1667058359,"Value":19110.4}
{"Timestamp":1667058389,"Value":}
{"Timestamp":1667058419,"Value":19111}
{"Timestamp":1667058449,"Value":19111.2}
{"Timestamp":1667058479,"Value":19111.3}
{"Timestamp":1667058509,"Value":19111.1}
{"Timestamp":1667058539,"Value":19110.5}
{"Timestamp":1667058569,"Value":19110.3}
{"Timestamp":1667058599,"Value":19109.8}
{"Timestamp":1667058629,"Value":19110.1}
{"Timestamp":1667058659,"Value":19110.1}
{"Timestamp":1667058689,"Value":19110.4}
{"Timestamp":1667058719,"Value":19110.9}
{"Timestamp":1667058749,"Value":19110.3}
{"Timestamp":1667058779,"Value":19111}
{"Timestamp":1667058809,"Value":19110.9}
{"Timestamp":1667058839,"Value":19110.7}
{"Timestamp":1667058869,"Value":19110.7}
{"Timestamp":1667058899,"Value":19110.8}
{"Timestamp":1667058929,"Value":19110.7}
{"Timestamp":1667058959,"Value":19110.9}
{"Timestamp":1667058989,"Value":19110.6}
{"Timestamp":1667059019,"Value":19109.9}
{"Timestamp":1667059049,"Value":19110}
{"Timestamp":1667059079,"Value":19110.4}
{"Timestamp":1667059109,"Value":19110.1}
{"Timestamp":1667059139,"Value":19110.1}
{"Timestamp":1667059169,"Value":19109.9}
{"Timestamp":1667059199,"Value":19109.6}
{"Timestamp":1667059229,"Value":19110.2}
{"Timestamp":1667059259,"Value":19110.1}
{"Timestamp":1667059289,"Value":19110.4}
{"Timestamp":1667059319,"Value":19110.1}
{"Timestamp":1667059349,"Value":19110.5}
{"Timestamp":1667059379,"Value":19110.2}
{"Timestamp":1667059409,"Value":19109.8}
{"Timestamp":1667059439,"Value":19109.5}
{"Timestamp":1667059469,"Value":19109.7}
{"Timestamp":1667059499,"Value":19109.4}
{"Timestamp":1667059529,"Value":19109.5}
{"Timestamp":1667059559,"Value":19109.6}
{"Timestamp":1667059589,"Value":19110.2}
{"Timestamp":1667059619,"Value":19110.2}
{"Timestamp":1667059649,"Value":19110}
{"Timestamp":1667059679,"Value":19110.1}
{"Timestamp":1667059709,"Value":19110.2}
{"Timestamp":1667059739,"Value":19110.1}
{"Timestamp":1667059769,"Value":19110.3}
{"Timestamp":1667059799,"Value":19110.7}
{"Timestamp":1667059829,"Value":19110.5}
{"Timestamp":1667059858,"Value":19110.4}
{"Timestamp":1667059889,"Value":19110.5}
{"Timestamp":1667059919,"Value":19110.3}
{"Timestamp":1667059949,"Value":19110.5}
{"Timestamp":1667059979,"Value":19110.6}
{"Timestamp":1667060009,"Value":19110.3}
{"Timestamp":1667060039,"Value":19109.8}
{"Timestamp":1667060069,"Value":19109.7}
{"Timestamp":1667060099,"Value":19109.7}
{"Timestamp":1667060129,"Value":19109.5}
{"Timestamp":1667060159,"Value":19109}
{"Timestamp":1667060189,"Value":19109.3}
{"Timestamp":1667060219,"Value":19109.4}
{"Timestamp":1667060249,"Value":19109.1}
{"Timestamp":1667060279,"Value":19109.2}
{"Timestamp":1667060309,"Value":19108.9}
{"Timestamp":1667060339,"Value":19109}
{"Timestamp":1667060369,"Value":19109.1}
{"Timestamp":1667060399,"Value":19109.1}
{"Timestamp":1667060429,"Value":19109.4}
{"Timestamp":1667060459,"Value":19109.1}
{"Timestamp":1667060489,"Value":19109.4}
{"Timestamp":1667060519,"Value":19109.6}
{"Timestamp":1667060549,"Value":19109.4}
{"Timestamp":1667060579,"Value":19109.4}
{"Timestamp":1667060609,"Value":19109.6}
{"Timestamp":1667060639,"Value":19110}
{"Timestamp":1667060669,"Value":19109.7}
{"Timestamp":1667060699,"Value":19109.1}
{"Timestamp":1667060729,"Value":19108.8}
{"Timestamp":1667060759,"Value":19108.6}
{"Timestamp":1667060789,"Value":19108.9}
{"Timestamp":1667060819,"Value":19109}
{"Timestamp":1667060849,"Value":19108.7}
{"Timestamp":1667060879,"Value":19109.1}
{"Timestamp":1667060909,"Value":19109.1}
{"Timestamp":1667060939,"Value":19109.5}
{"Timestamp":1667060969,"Value":19109.9}
{"Timestamp":1667060999,"Value":19109.8}
{"Timestamp":1667061029,"Value":19109.6}
{"Timestamp":1667061059,"Value":19109.5}
{"Timestamp":1667061089,"Value":19109.6}
{"Timestamp":1667061119,"Value":19109.1}
{"Timestamp":1667061149,"Value":19109.4}
{"Timestamp":1667061179,"Value":19109.7}
{"Timestamp":1667061209,"Value":19109.4}
{"Timestamp":1667061239,"Value":19109.3}
{"Timestamp":1667061269,"Value":19109.2}
{"Timestamp":1667061299,"Value":19109.1}
{"Timestamp":1667061329,"Value":19108.7}
{"Timestamp":1667061359,"Value":19109.5}
{"Timestamp":1667061389,"Value":19109.4}
{"Timestamp":1667061419,"Value":19109.7}
{"Timestamp":1667061449,"Value":19109.4}
{"Timestamp":1667061479,"Value":19109.3}
{"Timestamp":1667061509,"Value":19109.1}
{"Timestamp":1667061539,"Value":19109}
{"Timestamp":1667061569,"Value":19108.8}
{"Timestamp":1667061599,"Value":19108.8}
{"Timestamp":1667061629,"Value":19108.7}
{"Timestamp":1667061659,"Value":19108.7}
{"Timestamp":1667061689,"Value":19108.4}
{"Timestamp":1667061719,"Value":19108.8}
{"Timestamp":1667061749,"Value":19109.1}
{"Timestamp":1667061779,"Value":19109}
{"Timestamp":1667061809,"Value":19108.9}
{"Timestamp":1667061839,"Value":19109.2}
{"Timestamp":1667061869,"Value":19109.2}
{"Timestamp":1667061899,"Value":19109.3}
{"Timestamp":1667061929,"Value":19109}
{"Timestamp":1667061959,"Value":19108.9}
{"Timestamp":1667061989,"Value":19108.8}
{"Timestamp":1667062019,"Value":19108.8}
{"Timestamp":1667062049,"Value":19108.8}
{"Timestamp":1667062079,"Value":19108.8}
{"Timestamp":1667062109,"Value":19109}
{"Timestamp":1667062139,"Value":19108.7}
{"Timestamp":1667062169,"Value":19108.6}
{"Timestamp":1667062199,"Value":19108.7}
{"Timestamp":1667062229,"Value":19108.4}
{"Timestamp":1667062259,"Value":19108.3}
{"Timestamp":1667062289,"Value":19108.5}
{"Timestamp":1667062319,"Value":19107.8}
{"Timestamp":1667062349,"Value":19108.2}
{"Timestamp":1667062379,"Value":19108.3}
{"Timestamp":1667062409,"Value":19108.3}
{"Timestamp":1667062439,"Value":19108.9}
{"Timestamp":1667062469,"Value":19108.5}
{"Timestamp":1667062499,"Value":19108.3}
{"Timestamp":1667062528,"Value":19108.9}
{"Timestamp":1667062559,"Value":19108.7}
{"Timestamp":1667062589,"Value":19108.2}
{"Timestamp":1667062619,"Value":19108.1}
{"Timestamp":1667062649,"Value":19108.1}
{"Timestamp":1667062679,"Value":19108.3}
{"Timestamp":1667062709,"Value":19108.3}
{"Timestamp":1667062739,"Value":19108.3}
{"Timestamp":1667062769,"Value":19108.2}
{"Timestamp":1667062799,"Value":19108.1}
{"Timestamp":1667062829,"Value":19108.5}
{"Timestamp":1667062859,"Value":19108.7}
{"Timestamp":1667062889,"Value":19108.5}
{"Timestamp":1667062919,"Value":19108.4}
{"Timestamp":1667062949,"Value":19108.5}
{"Timestamp":1667062979,"Value":19108.4}
{"Timestamp":1667063009,"Value":19108.4}
{"Timestamp":1667063039,"Value":19108.1}
{"Timestamp":1667063069,"Value":19107.8}
{"Timestamp":1667063099,"Value":19107.9}
{"Timestamp":1667063129,"Value":19107.9}
{"Timestamp":1667063159,"Value":19107.8}
{"Timestamp":1667063189,"Value":19108}
{"Timestamp":1667063219,"Value":19108}
{"Timestamp":1667063249,"Value":19107.7}
{"Timestamp":1667063279,"Value":19107.7}
{"Timestamp":1667063309,"Value":19107.4}
{"Timestamp":1667063339,"Value":19107.5}
{"Timestamp":1667063369,"Value":19107.5}
{"Timestamp":1667063399,"Value":19107.3}
{"Timestamp":1667063429,"Value":19107.4}
{"Timestamp":1667063459,"Value":19107}
{"Timestamp":1667063489,"Value":19107}
{"Timestamp":1667063519,"Value":19107.3}
{"Timestamp":1667063549,"Value":19107.7}
{"Timestamp":1667063579,"Value":19107.6}
{"Timestamp":1667063609,"Value":19107.9}
{"Timestamp":1667063639,"Value":19107.9}
{"Timestamp":1667063669,"Value":19107.9}
{"Timestamp":1667063699,"Value":19107.3}
{"Timestamp":1667063729,"Value":19106.8}
{"Timestamp":1667063759,"Value":19106.9}
{"Timestamp":1667063789,"Value":19107.2}
{"Timestamp":1667063819,"Value":19107.1}
{"Timestamp":1667063849,"Value":19107}
{"Timestamp":1667063879,"Value":19106.6}
{"Timestamp":1667063909,"Value":19106.8}
{"Timestamp":1667063939,"Value":19107}
{"Timestamp":1667063969,"Value":19106.9}
{"Timestamp":1667063999,"Value":19106.9}
{"Timestamp":1667064029,"Value":19106.8}
{"Timestamp":1667064059,"Value":19106.6}
{"Timestamp":1667064089,"Value":19107.1}
{"Timestamp":1667064119,"Value":19107.1}
{"Timestamp":1667064149,"Value":19107.3}
{"Timestamp":1667064179,"Value":19107.1}
{"Timestamp":1667064209,"Value":19107.1}
{"Timestamp":1667064239,"Value":19106.8}
{"Timestamp":1667064269,"Value":19106.9}
{"Timestamp":1667064299,"Value":19106.4}
{"Timestamp":1667064329,"Value":19106.6}
{"Timestamp":1667064359,"Value":19107.4}
{"Timestamp":1667064389,"Value":19107.2}
{"Timestamp":1667064419,"Value":19107.1}
{"Timestamp":1667064449,"Value":19107.1}
{"Timestamp":1667064479,"Value":19107.3}
{"Timestamp":1667064509,"Value":19107.5}
{"Timestamp":1667064539,"Value":19107.5}
{"Timestamp":1667064569,"Value":19107.3}
{"Timestamp":1667064599,"Value":19107.6}
{"Timestamp":1667064629,"Value":19107}
{"Timestamp":1667064659,"Value":19107.1}
{"Timestamp":1667064689,"Value":19107.1}
{"Timestamp":1667064719,"Value":19106.9}
{"Timestamp":1667064749,"Value":19106.8}
{"Timestamp":1667064779,"Value":19106.5}
{"Timestamp":1667064809,"Value":19106.4}
{"Timestamp":1667064839,"Value":19106.3}
{"Timestamp":1667064869,"Value":19106.3}
{"Timestamp":1667064899,"Value":19106.3}
{"Timestamp":1667064929,"Value":19106}
{"Timestamp":1667064959,"Value":19106.4}
{"Timestamp":1667064989,"Value":19106.4}
{"Timestamp":1667065019,"Value":19106.4}
{"Timestamp":1667065049,"Value":19107.2}
{"Timestamp":1667065079,"Value":19107.4}
{"Timestamp":1667065109,"Value":19107.1}
{"Timestamp":1667065139,"Value":19107.2}
{"Timestamp":1667065169,"Value":19107.1}
{"Timestamp":1667065199,"Value":19107.2}
{"Timestamp":1667065229,"Value":19107}
{"Timestamp":1667065259,"Value":19106.4}
{"Timestamp":1667065289,"Value":19106.9}
{"Timestamp":1667065319,"Value":19107}
{"Timestamp":1667065349,"Value":19107.2}
{"Timestamp":1667065379,"Value":19107.2}
{"Timestamp":1667065409,"Value":19107.1}
{"Timestamp":1667065439,"Value":19107.1}
{"Timestamp":1667065469,"Value":19106.9}
{"Timestamp":1667065499,"Value":19106.6}
{"Timestamp":1667065529,"Value":19106.2}
{"Timestamp":1667065559,"Value":19106.5}
{"Timestamp":1667065588,"Value":19106.4}
{"Timestamp":1667065619,"Value":19106.4}
{"Timestamp":1667065649,"Value":19106.4}
{"Timestamp":1667065679,"Value":19106.7}
{"Timestamp":1667065709,"Value":19106.8}
{"Timestamp":1667065739,"Value":19106.9}
{"Timestamp":1667065769,"Value":19106.6}
{"Timestamp":1667065799,"Value":19106.3}
{"Timestamp":1667065829,"Value":19106.2}
{"Timestamp":1667065859,"Value":19105.9}
{"Timestamp":1667065889,"Value":19106.1}
{"Timestamp":1667065919,"Value":19106.1}
{"Timestamp":1667065949,"Value":19106.2}
{"Timestamp":1667065979,"Value":19107.1}
{"Timestamp":1667066009,"Value":19106.7}
{"Timestamp":1667066039,"Value":19106.2}
{"Timestamp":1667066069,"Value":19106.1}
{"Timestamp":1667066099,"Value":19106.2}
{"Timestamp":1667066129,"Value":19105.8}
{"Timestamp":1667066159,"Value":19106.3}
{"Timestamp":1667066189,"Value":19106.5}
{"Timestamp":1667066219,"Value":19106.8}
{"Timestamp":1667066249,"Value":19106.8}
{"Timestamp":1667066279,"Value":19106.5}
{"Timestamp":1667066309,"Value":19106.5}
{"Timestamp":1667066339,"Value":19106.3}
{"Timestamp":1667066369,"Value":19106.3}
{"Timestamp":1667066399,"Value":19106.5}
{"Timestamp":1667066429,"Value":19106.2}
{"Timestamp":1667066459,"Value":19106.3}
{"Timestamp":1667066489,"Value":19106.6}
{"Timestamp":1667066519,"Value":19106.4}
{"Timestamp":1667066549,"Value":19106.6}
{"Timestamp":1667066579,"Value":19106.7}
{"Timestamp":1667066609,"Value":19106.6}
{"Timestamp":1667066639,"Value":19106.4}
{"Timestamp":1667066669,"Value":19106.4}
{"Timestamp":1667066699,"Value":19106.6}
{"Timestamp":1667066729,"Value":19106.4}
{"Timestamp":1667066759,"Value":19106.2}
{"Timestamp":1667066789,"Value":19106.4}
{"Timestamp":1667066819,"Value":19106.2}
{"Timestamp":1667066849,"Value":19106}
{"Timestamp":1667066879,"Value":19106}
{"Timestamp":1667066909,"Value":19106.4}
{"Timestamp":1667066939,"Value":19106.7}
{"Timestamp":1667066969,"Value":19106.6}
{"Timestamp":1667066999,"Value":19106.6}
{"Timestamp":1667067029,"Value":19106.7}
{"Timestamp":1667067059,"Value":19106.4}
{"Timestamp":1667067089,"Value":19106.3}
{"Timestamp":1667067119,"Value":19106.2}
{"Timestamp":1667067149,"Value":19106.3}
{"Timestamp":1667067179,"Value":19105.6}
{"Timestamp":1667067209,"Value":19105.7}
{"Timestamp":1667067239,"Value":19105.9}
{"Timestamp":1667067269,"Value":19105.8}
{"Timestamp":1667067299,"Value":19105.8}
{"Timestamp":1667067329,"Value":19105.6}
{"Timestamp":1667067359,"Value":19105.8}
{"Timestamp":1667067389,"Value":19106.3}
{"Timestamp":1667067419,"Value":19106.4}
{"Timestamp":1667067449,"Value":19106.6}
{"Timestamp":1667067479,"Value":19106.5}
{"Timestamp":1667067509,"Value":19106.1}
{"Timestamp":1667067539,"Value":19106}
{"Timestamp":1667067569,"Value":19105.9}
{"Timestamp":1667067599,"Value":19106}
{"Timestamp":1667067629,"Value":19105.5}
{"Timestamp":1667067659,"Value":19106}
{"Timestamp":1667067689,"Value":19105.8}
{"Timestamp":1667067719,"Value":19105.3}
{"Timestamp":1667067749,"Value":19105.4}
{"Timestamp":1667067779,"Value":19105.8}
{"Timestamp":1667067809,"Value":19105.7}
{"Timestamp":1667067839,"Value":19105.9}
{"Timestamp":1667067869,"Value":19106.5}
{"Timestamp":1667067899,"Value":19106}
{"Timestamp":1667067929,"Value":19105.1}
{"Timestamp":1667067959,"Value":19105.3}
{"Timestamp":1667067989,"Value":19105.5}
{"Timestamp":1667068019,"Value":19105.9}
{"Timestamp":1667068049,"Value":19105.8}
{"Timestamp":1667068079,"Value":19106.1}
{"Timestamp":1667068109,"Value":19106}
{"Timestamp":1667068139,"Value":19106}
{"Timestamp":1667068169,"Value":19105.5}
{"Timestamp":1667068199,"Value":19105.6}
{"Timestamp":1667068229,"Value":19105.4}
{"Timestamp":1667068259,"Value":19105.5}
{"Timestamp":1667068289,"Value":19106.1}
{"Timestamp":1667068319,"Value":19106}
{"Timestamp":1667068349,"Value":19106.2}
{"Timestamp":1667068379,"Value":19105.8}
{"Timestamp":1667068409,"Value":19105.1}
{"Timestamp":1667068439,"Value":19105.5}
{"Timestamp":1667068469,"Value":19105.1}
{"Timestamp":1667068499,"Value":19104.9}
{"Timestamp":1667068529,"Value":19104.9}
{"Timestamp":1667068559,"Value":19104.9}
{"Timestamp":1667068589,"Value":19105.5}
{"Timestamp":1667068619,"Value":19105.4}
{"Timestamp":1667068649,"Value":19105.5}
{"Timestamp":1667068679,"Value":19105.1}
{"Timestamp":1667068709,"Value":19105.3}
{"Timestamp":1667068739,"Value":19105.7}
{"Timestamp":1667068769,"Value":19105.7}
{"Timestamp":1667068799,"Value":19105.6}
{"Timestamp":1667068829,"Value":19105.7}
{"Timestamp":1667068859,"Value":19105.6}
{"Timestamp":1667068889,"Value":19105.5}
{"Timestamp":1667068919,"Value":19104.9}
{"Timestamp":1667068949,"Value":19105.2}
{"Timestamp":1667068979,"Value":19104.8}
{"Timestamp":1667069009,"Value":19105.2}
{"Timestamp":1667069039,"Value":19105.4}
{"Timestamp":1667069069,"Value":19105.3}
{"Timestamp":1667069099,"Value":19105.3}
{"Timestamp":1667069129,"Value":19105}
{"Timestamp":1667069159,"Value":19105.1}
{"Timestamp":1667069189,"Value":19105.1}
{"Timestamp":1667069219,"Value":19105.1}
{"Timestamp":1667069249,"Value":19105.1}
{"Timestamp":1667069279,"Value":19105}
{"Timestamp":1667069309,"Value":19105.1}
{"Timestamp":1667069339,"Value":19105.3}
{"Timestamp":1667069369,"Value":19105}
{"Timestamp":1667069399,"Value":19105}
{"Timestamp":1667069429,"Value":19104.9}
{"Timestamp":1667069459,"Value":19105.1}
{"Timestamp":1667069489,"Value":19104.9}
{"Timestamp":1667069519,"Value":19105.4}
{"Timestamp":1667069549,"Value":19105.4}
{"Timestamp":1667069579,"Value":19105.3}
{"Timestamp":1667069608,"Value":19105.2}
{"Timestamp":1667069639,"Value":19105.2}
{"Timestamp":1667069669,"Value":19105}
{"Timestamp":1667069699,"Value":19105.3}
{"Timestamp":1667069729,"Value":19105.4}
{"Timestamp":1667069759,"Value":19105.3}
{"Timestamp":1667069789,"Value":19105.6}
{"Timestamp":1667069819,"Value":19105.8}
{"Timestamp":1667069849,"Value":19105.2}
{"Timestamp":1667069879,"Value":19105}
{"Timestamp":1667069909,"Value":19105.1}
{"Timestamp":1667069939,"Value":19104.9}
{"Timestamp":1667069969,"Value":19104.9}
{"Timestamp":1667069999,"Value":19105}
{"Timestamp":1667070029,"Value":19104.6}
{"Timestamp":1667070059,"Value":19104}
{"Timestamp":1667070089,"Value":19104.3}
{"Timestamp":1667070119,"Value":19104.4}
{"Timestamp":1667070149,"Value":19105.1}
{"Timestamp":1667070179,"Value":19105.3}
{"Timestamp":1667070209,"Value":19105.4}
{"Timestamp":1667070239,"Value":19104.8}
{"Timestamp":1667070269,"Value":19104.6}
{"Timestamp":1667070299,"Value":19104.8}
{"Timestamp":1667070329,"Value":19105.2}
{"Timestamp":1667070359,"Value":19105.4}
{"Timestamp":1667070389,"Value":19105}
{"Timestamp":1667070419,"Value":19104.6}
{"Timestamp":1667070449,"Value":19105}
{"Timestamp":1667070479,"Value":19105}
{"Timestamp":1667070509,"Value":19104.8}
{"Timestamp":1667070539,"Value":19104.2}
{"Timestamp":1667070569,"Value":19104.5}
{"Timestamp":1667070599,"Value":19104.4}
{"Timestamp":1667070629,"Value":19104.3}
{"Timestamp":1667070659,"Value":19104.3}
{"Timestamp":1667070689,"Value":19104.3}
{"Timestamp":1667070719,"Value":19104.2}
{"Timestamp":1667070749,"Value":19104.7}
{"Timestamp":1667070779,"Value":19104.4}
{"Timestamp":1667070809,"Value":19104.3}
{"Timestamp":1667070839,"Value":19104.6}
{"Timestamp":1667070869,"Value":19104.8}
{"Timestamp":1667070899,"Value":19104.6}
{"Timestamp":1667070929,"Value":19104.8}
{"Timestamp":1667070959,"Value":19104.8}
{"Timestamp":1667070989,"Value":19104.9}
{"Timestamp":1667071019,"Value":19104.7}
{"Timestamp":1667071049,"Value":19104.2}
{"Timestamp":1667071079,"Value":19104.2}
{"Timestamp":1667071109,"Value":19104.2}
{"Timestamp":1667071139,"Value":19104.1}
{"Timestamp":1667071169,"Value":19104.1}
{"Timestamp":1667071199,"Value":19104.5}
{"Timestamp":1667071229,"Value":19104.2}
{"Timestamp":1667071259,"Value":19103.9}
{"Timestamp":1667071289,"Value":19103.9}
{"Timestamp":1667071319,"Value":19104}
{"Timestamp":1667071349,"Value":19104}
{"Timestamp":1667071379,"Value":19104}
{"Timestamp":1667071409,"Value":19104.5}
{"Timestamp":1667071439,"Value":19104.3}
{"Timestamp":1667071469,"Value":19104.5}
{"Timestamp":1667071499,"Value":19104.2}
{"Timestamp":1667071529,"Value":19104.3}
{"Timestamp":1667071559,"Value":19103.9}
{"Timestamp":1667071589,"Value":19104.2}
{"Timestamp":1667071619,"Value":19104.4}
{"Timestamp":1667071649,"Value":19104.5}
{"Timestamp":1667071679,"Value":19104.5}
{"Timestamp":1667071709,"Value":19104.6}
{"Timestamp":1667071739,"Value":19104.2}
{"Timestamp":1667071769,"Value":19103.9}
{"Timestamp":1667071799,"Value":19104.4}
{"Timestamp":1667071829,"Value":19104}
{"Timestamp":1667071859,"Value":19104}
{"Timestamp":1667071889,"Value":19104.5}
{"Timestamp":1667071919,"Value":19104.4}
{"Timestamp":1667071949,"Value":19104.6}
{"Timestamp":1667071979,"Value":19104.7}
{"Timestamp":1667072009,"Value":19104.8}
{"Timestamp":1667072039,"Value":19104.9}
{"Timestamp":1667072069,"Value":19104.7}
{"Timestamp":1667072099,"Value":19104.2}
{"Timestamp":1667072129,"Value":19104.2}
{"Timestamp":1667072159,"Value":19104.3}
{"Timestamp":1667072189,"Value":19104.3}
{"Timestamp":1667072219,"Value":19104.4}
{"Timestamp":1667072249,"Value":19104.5}
{"Timestamp":1667072279,"Value":19104.8}
{"Timestamp":1667072309,"Value":19105}
{"Timestamp":1667072339,"Value":19105.1}
{"Timestamp":1667072369,"Value":19104.4}
{"Timestamp":1667072399,"Value":19104}
{"Timestamp":1667072429,"Value":19103.7}
{"Timestamp":1667072459,"Value":19103.6}
{"Timestamp":1667072489,"Value":19103.9}
{"Timestamp":1667072519,"Value":19104}
{"Timestamp":1667072549,"Value":19103.8}
{"Timestamp":1667072579,"Value":19103.9}
{"Timestamp":1667072609,"Value":19103.7}
{"Timestamp":1667072639,"Value":19104}
{"Timestamp":1667072669,"Value":19104.1}
{"Timestamp":1667072699,"Value":19104.1}
{"Timestamp":1667072729,"Value":19103.9}
{"Timestamp":1667072759,"Value":19104.2}
{"Timestamp":1667072789,"Value":19103.9}
{"Timestamp":1667072819,"Value":19103.6}
{"Timestamp":1667072849,"Value":19103.9}
{"Timestamp":1667072879,"Value":19103.7}
{"Timestamp":1667072909,"Value":19103.9}
{"Timestamp":1667072939,"Value":19104}
{"Timestamp":1667072969,"Value":19104.1}
{"Timestamp":1667072999,"Value":19104.3}
{"Timestamp":1667073029,"Value":19103.8}
{"Timestamp":1667073059,"Value":19104.3}
{"Timestamp":1667073089,"Value":19104.2}
{"Timestamp":1667073119,"Value":19104.3}
{"Timestamp":1667073149,"Value":19104.2}
{"Timestamp":1667073179,"Value":19104.4}
{"Timestamp":1667073209,"Value":19104.5}
{"Timestamp":1667073239,"Value":19104.8}
{"Timestamp":1667073269,"Value":19104.6}
{"Timestamp":1667073299,"Value":19103.8}
{"Timestamp":1667073329,"Value":19103.9}
{"Timestamp":1667073359,"Value":19103.6}
{"Timestamp":1667073389,"Value":19103.6}
{"Timestamp":1667073419,"Value":19103.1}
{"Timestamp":1667073449,"Value":19103.2}
{"Timestamp":1667073479,"Value":19103.3}
{"Timestamp":1667073509,"Value":19103.6}
{"Timestamp":1667073539,"Value":19103.7}
{"Timestamp":1667073569,"Value":19103.9}
{"Timestamp":1667073599,"Value":19104.4}
{"Timestamp":1667073629,"Value":19104}
{"Timestamp":1667073659,"Value":19104}
{"Timestamp":1667073689,"Value":19104.2}
{"Timestamp":1667073719,"Value":19104.3}
{"Timestamp":1667073749,"Value":19104.1}
{"Timestamp":1667073779,"Value":19103.7}
{"Timestamp":1667073809,"Value":19103.9}
{"Timestamp":1667073839,"Value":19103.8}
{"Timestamp":1667073869,"Value":19103.8}
{"Timestamp":1667073899,"Value":19103.6}
{"Timestamp":1667073929,"Value":19103.1}
{"Timestamp":1667073959,"Value":19103.5}
{"Timestamp":1667073989,"Value":19103.5}
{"Timestamp":1667074019,"Value":19103.6}
{"Timestamp":1667074049,"Value":19103.6}
{"Timestamp":1667074079,"Value":19103.3}
{"Timestamp":1667074109,"Value":19103.2}
{"Timestamp":1667074139,"Value":19103}
{"Timestamp":1667074169,"Value":19103.6}
{"Timestamp":1667074199,"Value":19103.9}
{"Timestamp":1667074229,"Value":19103.4}
{"Timestamp":1667074259,"Value":19103.6}
{"Timestamp":1667074289,"Value":19104}
{"Timestamp":1667074319,"Value":19103.9}
{"Timestamp":1667074349,"Value":19103.9}
{"Timestamp":1667074379,"Value":19103.8}
{"Timestamp":1667074409,"Value":19103.8}
{"Timestamp":1667074469,"Value":19103.8}
{"Timestamp":1667074499,"Value":19103.8}
{"Timestamp":1667074529,"Value":19103.3}
{"Timestamp":1667074559,"Value":19103.9}
{"Timestamp":1667074589,"Value":19104.2}
{"Timestamp":1667074619,"Value":19103.9}
{"Timestamp":1667074649,"Value":19104}
{"Timestamp":1667074679,"Value":19103.8}
{"Timestamp":1667074709,"Value":19104}
{"Timestamp":1667074739,"Value":19104.1}
{"Timestamp":1667074769,"Value":19103.7}
{"Timestamp":1667074799,"Value":19103.1}
{"Timestamp":1667074829,"Value":19103.2}
{"Timestamp":1667074859,"Value":19103.7}
{"Timestamp":1667074889,"Value":19104.2}
{"Timestamp":1667074919,"Value":19104.1}
{"Timestamp":1667074949,"Value":19104.2}
{"Timestamp":1667074979,"Value":19104.4}
{"Timestamp":1667075009,"Value":19104.4}
{"Timestamp":1667075039,"Value":19104.5}
{"Timestamp":1667075069,"Value":19104.2}
{"Timestamp":1667075099,"Value":19104.3}
{"Timestamp":1667075129,"Value":19104.3}
{"Timestamp":1667075159,"Value":19104.2}
{"Timestamp":1667075189,"Value":19103.8}
{"Timestamp":1667075219,"Value":19104.1}
{"Timestamp":1667075249,"Value":19103.9}
{"Timestamp":1667075278,"Value":19104}
{"Timestamp":1667075309,"Value":19104}
{"Timestamp":1667075339,"Value":19104.2}
{"Timestamp":1667075369,"Value":19104.2}
{"Timestamp":1667075399,"Value":19103.6}
{"Timestamp":1667075429,"Value":19104}
{"Timestamp":1667075459,"Value":19103.7}
{"Timestamp":1667075489,"Value":19103.9}
{"Timestamp":1667075519,"Value":19103.9}
{"Timestamp":1667075549,"Value":19103.9}
{"Timestamp":1667075579,"Value":19103.9}
{"Timestamp":1667075609,"Value":19103.2}
{"Timestamp":1667075639,"Value":19103.5}
{"Timestamp":1667075669,"Value":19103.8}
{"Timestamp":1667075699,"Value":19103.9}
{"Timestamp":1667075729,"Value":19103.3}
{"Timestamp":1667075759,"Value":19103.4}
{"Timestamp":1667075789,"Value":19103.5}
{"Timestamp":1667075819,"Value":19103.2}
{"Timestamp":1667075849,"Value":19102.9}
{"Timestamp":1667075879,"Value":19103}
{"Timestamp":1667075909,"Value":19103.6}
{"Timestamp":1667075939,"Value":19103.3}
{"Timestamp":1667075969,"Value":19102.9}
{"Timestamp":1667075999,"Value":19103.1}
{"Timestamp":1667076029,"Value":19102.8}
{"Timestamp":1667076059,"Value":19102.6}
{"Timestamp":1667076089,"Value":19102.9}
{"Timestamp":1667076119,"Value":19103.1}
{"Timestamp":1667076149,"Value":19103}
{"Timestamp":1667076179,"Value":19103.2}
{"Timestamp":1667076209,"Value":19103.4}
{"Timestamp":1667076239,"Value":19103.6}
{"Timestamp":1667076269,"Value":19103.1}
{"Timestamp":1667076299,"Value":19103.5}
{"Timestamp":1667076329,"Value":19103.6}
{"Timestamp":1667076359,"Value":19103.3}
{"Timestamp":1667076389,"Value":19103.5}
{"Timestamp":1667076419,"Value":19103.2}
{"Timestamp":1667076449,"Value":19103.6}
{"Timestamp":1667076479,"Value":19103.6}
{"Timestamp":1667076509,"Value":19103.4}
{"Timestamp":1667076539,"Value":19103}
{"Timestamp":1667076569,"Value":19103.1}
{"Timestamp":1667076599,"Value":19102.8}
{"Timestamp":1667076629,"Value":19102.5}
{"Timestamp":1667076659,"Value":19102.8}
{"Timestamp":1667076689,"Value":19102.5}
{"Timestamp":1667076719,"Value":19103}
{"Timestamp":1667076749,"Value":19103}
{"Timestamp":1667076779,"Value":19102.9}
{"Timestamp":1667076809,"Value":19103.1}
{"Timestamp":1667076839,"Value":19103.1}
{"Timestamp":1667076869,"Value":19103.1}
{"Timestamp":1667076899,"Value":19103.1}
{"Timestamp":1667076929,"Value":19102.9}
{"Timestamp":1667076959,"Value":19103}
{"Timestamp":1667076989,"Value":19103.2}
{"Timestamp":1667077019,"Value":19102.9}
{"Timestamp":1667077049,"Value":19103.2}
{"Timestamp":1667077079,"Value":19102.6}
{"Timestamp":1667077109,"Value":19103}
{"Timestamp":1667077139,"Value":19103.1}
{"Timestamp":1667077169,"Value":19103.4}
{"Timestamp":1667077199,"Value":19103.2}
{"Timestamp":1667077229,"Value":19102.9}
{"Timestamp":1667077259,"Value":19103}
{"Timestamp":1667077289,"Value":19102.8}
{"Timestamp":1667077319,"Value":19102.9}
{"Timestamp":1667077349,"Value":19103.1}
{"Timestamp":1667077379,"Value":19103.3}
{"Timestamp":1667077409,"Value":19103.1}
{"Timestamp":1667077439,"Value":19103.1}
{"Timestamp":1667077469,"Value":19102.8}
{"Timestamp":1667077499,"Value":19102.9}
{"Timestamp":1667077529,"Value":19102.4}
{"Timestamp":1667077559,"Value":19102.3}
{"Timestamp":1667077589,"Value":19102.5}
{"Timestamp":1667077619,"Value":19102.9}
{"Timestamp":1667077649,"Value":19103.4}
{"Timestamp":1667077679,"Value":19103.3}
{"Timestamp":1667077709,"Value":19103.2}
{"Timestamp":1667077739,"Value":19102.8}
{"Timestamp":1667077769,"Value":19103.2}
{"Timestamp":1667077799,"Value":19103.3}
{"Timestamp":1667077829,"Value":19103.2}
{"Timestamp":1667077859,"Value":19103}
{"Timestamp":1667077889,"Value":19103.2}
{"Timestamp":1667077919,"Value":19103.2}
{"Timestamp":1667077949,"Value":19103.2}
{"Timestamp":1667077979,"Value":19103}
{"Timestamp":1667078009,"Value":19102.9}
{"Timestamp":1667078039,"Value":19103.1}
{"Timestamp":1667078069,"Value":19103.1}
{"Timestamp":1667078099,"Value":19103}
{"Timestamp":1667078129,"Value":19102.4}
{"Timestamp":1667078159,"Value":19102.8}
{"Timestamp":1667078189,"Value":19102.6}
{"Timestamp":1667078219,"Value":19102.5}
{"Timestamp":1667078249,"Value":19102.5}
{"Timestamp":1667078279,"Value":19102.4}
{"Timestamp":1667078309,"Value":19102}
{"Timestamp":1667078339,"Value":19102}
{"Timestamp":1667078369,"Value":19101.8}
{"Timestamp":1667078399,"Value":19102.1}
{"Timestamp":1667078429,"Value":19101.8}
{"Timestamp":1667078459,"Value":19102.3}
{"Timestamp":1667078489,"Value":19102.6}
{"Timestamp":1667078519,"Value":19102.6}
{"Timestamp":1667078549,"Value":19102}
{"Timestamp":1667078579,"Value":19102}
{"Timestamp":1667078609,"Value":19101.9}
{"Timestamp":1667078639,"Value":19101.9}
{"Timestamp":1667078669,"Value":19101.6}
{"Timestamp":1667078699,"Value":19101.7}
{"Timestamp":1667078729,"Value":19101.3}
{"Timestamp":1667078759,"Value":19101.7}
{"Timestamp":1667078789,"Value":19101.8}
{"Timestamp":1667078819,"Value":19101.7}
{"Timestamp":1667078849,"Value":19101.8}
{"Timestamp":1667078879,"Value":19102.2}
{"Timestamp":1667078909,"Value":19102.5}
{"Timestamp":1667078939,"Value":19102.3}
{"Timestamp":1667078969,"Value":19102.3}
{"Timestamp":1667078999,"Value":19102.2}
{"Timestamp":1667079029,"Value":19101.3}
{"Timestamp":1667079059,"Value":19101.3}
{"Timestamp":1667079089,"Value":19101.5}
{"Timestamp":1667079119,"Value":19101.3}
{"Timestamp":1667079149,"Value":19101.4}
{"Timestamp":1667079179,"Value":19101.8}
{"Timestamp":1667079209,"Value":19102}
{"Timestamp":1667079239,"Value":19102.1}
{"Timestamp":1667079269,"Value":19102}
{"Timestamp":1667079299,"Value":19102.2}
{"Timestamp":1667079329,"Value":19102}
{"Timestamp":1667079359,"Value":19102}
{"Timestamp":1667079389,"Value":19102}
{"Timestamp":1667079419,"Value":19102.2}
{"Timestamp":1667079449,"Value":19102.1}
{"Timestamp":1667079479,"Value":19101.6}
{"Timestamp":1667079509,"Value":19101.7}
{"Timestamp":1667079539,"Value":19101.7}
{"Timestamp":1667079569,"Value":19102.1}
{"Timestamp":1667079599,"Value":19102}
{"Timestamp":1667079629,"Value":19101.8}
{"Timestamp":1667079659,"Value":19101.8}
{"Timestamp":1667079689,"Value":19101.5}
{"Timestamp":1667079719,"Value":19101.4}
{"Timestamp":1667079749,"Value":19101.7}
{"Timestamp":1667079779,"Value":19101.4}
{"Timestamp":1667079809,"Value":19101.8}
{"Timestamp":1667079839,"Value":19102}
{"Timestamp":1667079869,"Value":19102.2}
{"Timestamp":1667079899,"Value":19102.1}
{"Timestamp":1667079929,"Value":19102.1}
{"Timestamp":1667079959,"Value":19101.9}
{"Timestamp":1667079989,"Value":19102.4}
{"Timestamp":1667080019,"Value":19101.9}
{"Timestamp":1667080049,"Value":19101.9}
{"Timestamp":1667080079,"Value":19102.1}
{"Timestamp":1667080109,"Value":19101.9}
{"Timestamp":1667080139,"Value":19102.1}
{"Timestamp":1667080169,"Value":19102.2}
{"Timestamp":1667080199,"Value":19102.3}
{"Timestamp":1667080229,"Value":19102.1}
{"Timestamp":1667080259,"Value":19102.2}
{"Timestamp":1667080289,"Value":19102.4}
{"Timestamp":1667080319,"Value":19102.7}
{"Timestamp":1667080349,"Value":19102.8}
{"Timestamp":1667080379,"Value":19102.4}
{"Timestamp":1667080409,"Value":19102.3}
{"Timestamp":1667080439,"Value":19102.2}
{"Timestamp":1667080469,"Value":19101.9}
{"Timestamp":1667080499,"Value":19101.6}
{"Timestamp":1667080529,"Value":19101.4}
{"Timestamp":1667080559,"Value":19101.5}
{"Timestamp":1667080589,"Value":19101.7}
{"Timestamp":1667080619,"Value":19101.3}
{"Timestamp":1667080649,"Value":19101.7}
{"Timestamp":1667080679,"Value":19101.7}
{"Timestamp":1667080709,"Value":19101.7}
{"Timestamp":1667080739,"Value":19101.9}
{"Timestamp":1667080769,"Value":19101.7}
{"Timestamp":1667080799,"Value":19101.5}
{"Timestamp":1667080829,"Value":19102}
{"Timestamp":1667080859,"Value":19101.9}
{"Timestamp":1667080889,"Value":19102.3}
{"Timestamp":1667080919,"Value":19102.2}
{"Timestamp":1667080949,"Value":19102.3}
{"Timestamp":1667080979,"Value":19102.1}
{"Timestamp":1667081009,"Value":19102.4}
{"Timestamp":1667081039,"Value":19102}
{"Timestamp":1667081069,"Value":19102.1}
{"Timestamp":1667081099,"Value":19102.3}
{"Timestamp":1667081129,"Value":19101.8}
{"Timestamp":1667081159,"Value":19101.5}
{"Timestamp":1667081189,"Value":}
{"Timestamp":1667081219,"Value":19102}
{"Timestamp":1667081249,"Value":19101.8}
{"Timestamp":1667081279,"Value":19102.3}
{"Timestamp":1667081309,"Value":19102}
{"Timestamp":1667081339,"Value":19102.1}
{"Timestamp":1667081369,"Value":19102.2}
{"Timestamp":1667081399,"Value":19102.1}
{"Timestamp":1667081429,"Value":19102.1}
{"Timestamp":1667081459,"Value":19102.3}
{"Timestamp":1667081489,"Value":19102.4}
{"Timestamp":1667081519,"Value":19102.7}
{"Timestamp":1667081549,"Value":19102.8}
{"Timestamp":1667081579,"Value":19102.6}
{"Timestamp":1667081609,"Value":19102.6}
{"Timestamp":1667081639,"Value":19102.4}
{"Timestamp":1667081669,"Value":19102.3}
{"Timestamp":1667081699,"Value":19102.6}
{"Timestamp":1667081729,"Value":19101.8}
{"Timestamp":1667081759,"Value":19101.5}
{"Timestamp":1667081789,"Value":19101.5}
{"Timestamp":1667081819,"Value":19101.4}
{"Timestamp":1667081849,"Value":19101.3}
{"Timestamp":1667081879,"Value":19101.5}
{"Timestamp":1667081909,"Value":19101.1}
{"Timestamp":1667081939,"Value":19101.5}
{"Timestamp":1667081969,"Value":19101.2}
{"Timestamp":1667081999,"Value":19101.3}
{"Timestamp":1667082029,"Value":19101.3}
{"Timestamp":1667082059,"Value":19101.3}
{"Timestamp":1667082089,"Value":19101.5}
{"Timestamp":1667082119,"Value":19101.1}
{"Timestamp":1667082149,"Value":19101.4}
{"Timestamp":1667082179,"Value":19101.3}
{"Timestamp":1667082209,"Value":19101.1}
{"Timestamp":1667082239,"Value":19101.1}
{"Timestamp":1667082269,"Value":19101.1}
{"Timestamp":1667082299,"Value":19101.1}
{"Timestamp":1667082329,"Value":19100.9}
{"Timestamp":1667082359,"Value":19100.9}
{"Timestamp":1667082389,"Value":19101}
{"Timestamp":1667082418,"Value":19101.1}
{"Timestamp":1667082449,"Value":19101.4}
{"Timestamp":1667082479,"Value":19101.1}
{"Timestamp":1667082509,"Value":19101.2}
{"Timestamp":1667082539,"Value":19101.4}
{"Timestamp":1667082569,"Value":19101.4}
{"Timestamp":1667082599,"Value":19101.7}
{"Timestamp":1667082629,"Value":19101.5}
{"Timestamp":1667082659,"Value":19101.4}
{"Timestamp":1667082689,"Value":19101.3}
{"Timestamp":1667082718,"Value":19101.1}
{"Timestamp":1667082749,"Value":19101.8}
{"Timestamp":1667082779,"Value":19102.2}
{"Timestamp":1667082809,"Value":19102.2}
{"Timestamp":1667082839,"Value":19102.2}
{"Timestamp":1667082869,"Value":19102.4}
{"Timestamp":1667082899,"Value":19101.9}
{"Timestamp":1667082929,"Value":19101.7}
{"Timestamp":1667082959,"Value":19101.7}
{"Timestamp":1667082989,"Value":19101.4}
{"Timestamp":1667083019,"Value":19101.8}
{"Timestamp":1667083049,"Value":19102.2}
{"Timestamp":1667083079,"Value":19102.1}
{"Timestamp":1667083109,"Value":19102.2}
{"Timestamp":1667083139,"Value":19102.2}
{"Timestamp":1667083169,"Value":19102.2}
{"Timestamp":1667083199,"Value":19102.2}
{"Timestamp":1667083229,"Value":19101.8}
{"Timestamp":1667083259,"Value":19101.7}
{"Timestamp":1667083289,"Value":19101.9}
{"Timestamp":1667083319,"Value":19101.7}
{"Timestamp":1667083349,"Value":19102.1}
{"Timestamp":1667083379,"Value":19101.9}
{"Timestamp":1667083409,"Value":19102.1}
{"Timestamp":1667083439,"Value":19102}
{"Timestamp":1667083469,"Value":19102}
{"Timestamp":1667083499,"Value":19101.9}
{"Timestamp":1667083529,"Value":19101.8}
{"Timestamp":1667083559,"Value":19101.9}
{"Timestamp":1667083589,"Value":19101.9}
{"Timestamp":1667083619,"Value":19101.4}
{"Timestamp":1667083649,"Value":19100.9}
{"Timestamp":1667083679,"Value":19101}
{"Timestamp":1667083709,"Value":19101}
{"Timestamp":1667083739,"Value":19101.1}
{"Timestamp":1667083769,"Value":19101.1}
{"Timestamp":1667083799,"Value":19100.9}
{"Timestamp":1667083829,"Value":19100.8}
{"Timestamp":1667083859,"Value":19101.2}
{"Timestamp":1667083889,"Value":19100.7}
{"Timestamp":1667083919,"Value":19101}
{"Timestamp":1667083949,"Value":19101.4}
{"Timestamp":1667083979,"Value":19101.3}
{"Timestamp":1667084009,"Value":19101.5}
{"Timestamp":1667084039,"Value":19101.5}
{"Timestamp":1667084069,"Value":19101.2}
{"Timestamp":1667084099,"Value":19101.5}
{"Timestamp":1667084129,"Value":19101}
{"Timestamp":1667084159,"Value":19101.2}
{"Timestamp":1667084188,"Value":19101}
{"Timestamp":1667084219,"Value":19101}
{"Timestamp":1667084249,"Value":19100.9}
{"Timestamp":1667084279,"Value":19100.8}
{"Timestamp":1667084309,"Value":19100.9}
{"Timestamp":1667084339,"Value":19100.8}
{"Timestamp":1667084369,"Value":19100.9}
{"Timestamp":1667084399,"Value":19101.3}
{"Timestamp":1667084429,"Value":19101.6}
{"Timestamp":1667084459,"Value":19101.8}
{"Timestamp":1667084489,"Value":19101.8}
{"Timestamp":1667084519,"Value":19101.9}
{"Timestamp":1667084549,"Value":19101.9}
{"Timestamp":1667084579,"Value":19101.9}
{"Timestamp":1667084609,"Value":19102}
{"Timestamp":1667084639,"Value":19102}
{"Timestamp":1667084669,"Value":19101.8}
{"Timestamp":1667084699,"Value":19101.7}
{"Timestamp":1667084729,"Value":19101.5}
{"Timestamp":1667084759,"Value":19101.8}
{"Timestamp":1667084789,"Value":19101.7}
{"Timestamp":1667084819,"Value":19101.3}
{"Timestamp":1667084849,"Value":19101.4}
{"Timestamp":1667084879,"Value":19101.6}
{"Timestamp":1667084909,"Value":19101.7}
{"Timestamp":1667084939,"Value":19101.5}
{"Timestamp":1667084969,"Value":19101.2}
{"Timestamp":1667084999,"Value":19101.1}
{"Timestamp":1667085029,"Value":19100.6}
{"Timestamp":1667085059,"Value":19100.2}
{"Timestamp":1667085089,"Value":19100.6}
{"Timestamp":1667085119,"Value":19100.4}
{"Timestamp":1667085149,"Value":19100.1}
{"Timestamp":1667085179,"Value":19100.5}
{"Timestamp":1667085209,"Value":19100.7}
{"Timestamp":1667085239,"Value":19100.7}
{"Timestamp":1667085269,"Value":19100.7}
{"Timestamp":1667085299,"Value":19100.7}
{"Timestamp":1667085329,"Value":19100.5}
{"Timestamp":1667085359,"Value":19100.4}
{"Timestamp":1667085389,"Value":19100.7}
{"Timestamp":1667085419,"Value":19100.5}
{"Timestamp":1667085449,"Value":19100.4}
{"Timestamp":1667085479,"Value":19100.7}
{"Timestamp":1667085509,"Value":19100.8}
{"Timestamp":1667085539,"Value":19100.9}
{"Timestamp":1667085569,"Value":19100.9}
{"Timestamp":1667085599,"Value":19100.6}
{"Timestamp":1667085628,"Value":19100.3}
{"Timestamp":1667085659,"Value":19100.6}
{"Timestamp":1667085689,"Value":19100.7}
{"Timestamp":1667085719,"Value":19100.8}
{"Timestamp":1667085749,"Value":19100.8}
{"Timestamp":1667085779,"Value":19100.8}
{"Timestamp":1667085809,"Value":19100.6}
{"Timestamp":1667085839,"Value":19101.2}
{"Timestamp":1667085869,"Value":19101.5}
{"Timestamp":1667085899,"Value":19101.4}
{"Timestamp":1667085929,"Value":19100.7}
{"Timestamp":1667085959,"Value":19100.6}
{"Timestamp":1667085989,"Value":19100.8}
{"Timestamp":1667086019,"Value":19101}
{"Timestamp":1667086049,"Value":19101.3}
{"Timestamp":1667086079,"Value":19101.1}
{"Timestamp":1667086109,"Value":19100.9}
{"Timestamp":1667086139,"Value":19101.1}
{"Timestamp":1667086169,"Value":19100.8}
{"Timestamp":1667086199,"Value":19100.8}
{"Timestamp":1667086229,"Value":19100.5}
{"Timestamp":1667086259,"Value":19100.8}
{"Timestamp":1667086289,"Value":19101}
{"Timestamp":1667086319,"Value":19100.6}
{"Timestamp":1667086349,"Value":19100.2}
{"Timestamp":1667086379,"Value":19100.2}
{"Timestamp":1667086409,"Value":19100.5}
{"Timestamp":1667086439,"Value":19100.6}
{"Timestamp":1667086469,"Value":19100.4}
{"Timestamp":1667086499,"Value":19100.5}
{"Timestamp":1667086529,"Value":19100.9}
{"Timestamp":1667086559,"Value":19100.5}
{"Timestamp":1667086589,"Value":19100.9}
{"Timestamp":1667086619,"Value":19100.8}
{"Timestamp":1667086649,"Value":19100.4}
{"Timestamp":1667086679,"Value":19100.1}
{"Timestamp":1667086708,"Value":19100}
{"Timestamp":1667086739,"Value":19100.2}
{"Timestamp":1667086769,"Value":19100.2}
{"Timestamp":1667086799,"Value":19100}
{"Timestamp":1667086829,"Value":19100.3}
{"Timestamp":1667086859,"Value":19100.2}
{"Timestamp":1667086889,"Value":19101.2}
{"Timestamp":1667086919,"Value":19100.9}
{"Timestamp":1667086949,"Value":19100.4}
{"Timestamp":1667086979,"Value":19100.2}
{"Timestamp":1667087009,"Value":19100.6}
{"Timestamp":1667087039,"Value":19100.1}
{"Timestamp":1667087069,"Value":19099.9}
{"Timestamp":1667087099,"Value":19100}
{"Timestamp":1667087129,"Value":19099.7}
{"Timestamp":1667087159,"Value":19099.7}
{"Timestamp":1667087189,"Value":19099.9}
{"Timestamp":1667087219,"Value":19100.2}
{"Timestamp":1667087249,"Value":19100.4}
{"Timestamp":1667087279,"Value":19100.5}
{"Timestamp":1667087309,"Value":19100.3}
{"Timestamp":1667087339,"Value":19100.8}
{"Timestamp":1667087369,"Value":19100.7}
{"Timestamp":1667087399,"Value":19101}
{"Timestamp":1667087429,"Value":19100.7}
{"Timestamp":1667087459,"Value":19100.6}
{"Timestamp":1667087489,"Value":19100.5}
{"Timestamp":1667087519,"Value":19100.5}
{"Timestamp":1667087549,"Value":19100.4}
{"Timestamp":1667087579,"Value":19100.5}
{"Timestamp":1667087609,"Value":19100.9}
{"Timestamp":1667087639,"Value":19100.9}
{"Timestamp":1667087669,"Value":19100.8}
{"Timestamp":1667087699,"Value":19101.1}
{"Timestamp":1667087729,"Value":19100.6}
{"Timestamp":1667087759,"Value":19100.8}
{"Timestamp":1667087789,"Value":19101}
{"Timestamp":1667087819,"Value":19100.8}
{"Timestamp":1667087849,"Value":19100.6}
{"Timestamp":1667087879,"Value":19100.1}
{"Timestamp":1667087909,"Value":19100.2}
{"Timestamp":1667087939,"Value":19100.4}
{"Timestamp":1667087969,"Value":19100.4}
{"Timestamp":1667087999,"Value":19100.3}
{"Timestamp":1667088029,"Value":19100.1}
{"Timestamp":1667088059,"Value":19100.3}
{"Timestamp":1667088089,"Value":19100.1}
{"Timestamp":1667088119,"Value":19099.9}
{"Timestamp":1667088149,"Value":19100.2}
{"Timestamp":1667088179,"Value":19100.1}
{"Timestamp":1667088209,"Value":19100.1}
{"Timestamp":1667088239,"Value":19100.4}
{"Timestamp":1667088269,"Value":19100.5}
{"Timestamp":1667088299,"Value":19100.8}
{"Timestamp":1667088328,"Value":19099.9}
{"Timestamp":1667088359,"Value":19099.9}
{"Timestamp":1667088389,"Value":19100}
{"Timestamp":1667088419,"Value":19099.8}
{"Timestamp":1667088449,"Value":19099.7}
{"Timestamp":1667088479,"Value":19099.6}
{"Timestamp":1667088509,"Value":19099.4}
{"Timestamp":1667088539,"Value":19099.6}
{"Timestamp":1667088569,"Value":19100.4}
{"Timestamp":1667088599,"Value":19100.6}
{"Timestamp":1667088629,"Value":19100.3}
{"Timestamp":1667088659,"Value":19100.3}
{"Timestamp":1667088689,"Value":19100.2}
{"Timestamp":1667088719,"Value":19100.6}
{"Timestamp":1667088749,"Value":19100.4}
{"Timestamp":1667088779,"Value":19100.6}
{"Timestamp":1667088809,"Value":19100.4}
{"Timestamp":1667088839,"Value":19100.8}
{"Timestamp":1667088869,"Value":19100.1}
{"Timestamp":1667088899,"Value":19100}
{"Timestamp":1667088929,"Value":19100.1}
{"Timestamp":1667088959,"Value":19099.9}
{"Timestamp":1667088989,"Value":19100.4}
{"Timestamp":1667089019,"Value":19100.7}
{"Timestamp":1667089049,"Value":19100.6}
{"Timestamp":1667089079,"Value":19100.8}
{"Timestamp":1667089109,"Value":19101}
{"Timestamp":1667089139,"Value":19101.1}
{"Timestamp":1667089169,"Value":19100.8}
{"Timestamp":1667089199,"Value":19100.8}
{"Timestamp":1667089229,"Value":19100.7}
{"Timestamp":1667089259,"Value":19100.6}
{"Timestamp":1667089289,"Value":19100.8}
{"Timestamp":1667089319,"Value":19100.7}
{"Timestamp":1667089349,"Value":19100.8}
{"Timestamp":1667089379,"Value":19100.8}
{"Timestamp":1667089409,"Value":19100}
{"Timestamp":1667089439,"Value":19100}
{"Timestamp":1667089469,"Value":19099.9}
{"Timestamp":1667089499,"Value":19099.8}
{"Timestamp":1667089529,"Value":19099.8}
{"Timestamp":1667089559,"Value":19099.4}
{"Timestamp":1667089589,"Value":19099.8}
{"Timestamp":1667089619,"Value":19099.8}
{"Timestamp":1667089649,"Value":19100.1}
{"Timestamp":1667089679,"Value":19100.4}
{"Timestamp":1667089709,"Value":19100.3}
{"Timestamp":1667089739,"Value":19099.8}
{"Timestamp":1667089769,"Value":19099.6}
{"Timestamp":1667089799,"Value":19099.9}
{"Timestamp":1667089829,"Value":19099.9}
{"Timestamp":1667089859,"Value":19100.7}
{"Timestamp":1667089889,"Value":19099.7}
{"Timestamp":1667089919,"Value":19099.7}
{"Timestamp":1667089949,"Value":19099.7}
{"Timestamp":1667089979,"Value":19099.6}
{"Timestamp":1667090009,"Value":19099.8}
{"Timestamp":1667090039,"Value":19100.1}
{"Timestamp":1667090069,"Value":19100.3}
{"Timestamp":1667090099,"Value":19099.9}
{"Timestamp":1667090129,"Value":19099.6}
{"Timestamp":1667090159,"Value":19099.4}
{"Timestamp":1667090189,"Value":19100.1}
{"Timestamp":1667090219,"Value":19100}
{"Timestamp":1667090249,"Value":19099.8}
{"Timestamp":1667090279,"Value":19099.6}
{"Timestamp":1667090309,"Value":19099.8}
{"Timestamp":1667090339,"Value":19100}
{"Timestamp":1667090369,"Value":19099.8}
{"Timestamp":1667090399,"Value":19099.7}
{"Timestamp":1667090429,"Value":19099.5}
{"Timestamp":1667090459,"Value":19100.3}
{"Timestamp":1667090489,"Value":19100.2}
{"Timestamp":1667090519,"Value":19100.3}
{"Timestamp":1667090549,"Value":19100.1}
{"Timestamp":1667090579,"Value":19100.2}
{"Timestamp":1667090609,"Value":19100}
{"Timestamp":1667090639,"Value":19099.7}
{"Timestamp":1667090669,"Value":19099.6}
{"Timestamp":1667090699,"Value":19099.8}
{"Timestamp":1667090729,"Value":19099.3}
{"Timestamp":1667090759,"Value":19099.2}
{"Timestamp":1667090789,"Value":19099.2}
{"Timestamp":1667090819,"Value":19099.6}
{"Timestamp":1667090849,"Value":19099.7}
{"Timestamp":1667090879,"Value":19099.6}
{"Timestamp":1667090909,"Value":19099.8}
{"Timestamp":1667090939,"Value":19099.7}
{"Timestamp":1667090969,"Value":19099.7}
{"Timestamp":1667090999,"Value":19099.6}
{"Timestamp":1667091029,"Value":19099.5}
{"Timestamp":1667091059,"Value":19099.9}
{"Timestamp":1667091089,"Value":19099.9}
{"Timestamp":1667091119,"Value":19099.8}
{"Timestamp":1667091149,"Value":19099.6}
{"Timestamp":1667091179,"Value":19099.8}
{"Timestamp":1667091209,"Value":19099.8}
{"Timestamp":1667091238,"Value":19099.4}
{"Timestamp":1667091269,"Value":19099.9}
{"Timestamp":1667091299,"Value":19099.6}
{"Timestamp":1667091329,"Value":19099.4}
{"Timestamp":1667091359,"Value":19099.4}
{"Timestamp":1667091389,"Value":19099.9}
{"Timestamp":1667091419,"Value":19100}
{"Timestamp":1667091449,"Value":19100.2}
{"Timestamp":1667091479,"Value":19100}
{"Timestamp":1667091509,"Value":19100}
{"Timestamp":1667091539,"Value":19100.4}
{"Timestamp":1667091569,"Value":19100.2}
{"Timestamp":1667091599,"Value":19099.9}
{"Timestamp":1667091629,"Value":19100.2}
{"Timestamp":1667091659,"Value":19100.1}
{"Timestamp":1667091689,"Value":19099.9}
{"Timestamp":1667091719,"Value":19099.5}
{"Timestamp":1667091749,"Value":19099.5}
{"Timestamp":1667091779,"Value":19099.8}
{"Timestamp":1667091809,"Value":19099.3}
{"Timestamp":1667091839,"Value":19099.3}
{"Timestamp":1667091869,"Value":19099.2}
{"Timestamp":1667091899,"Value":19099.7}
{"Timestamp":1667091929,"Value":19098.9}
{"Timestamp":1667091959,"Value":19099.2}
{"Timestamp":1667091989,"Value":19098.8}
{"Timestamp":1667092019,"Value":19099.2}
{"Timestamp":1667092049,"Value":19099.4}
{"Timestamp":1667092079,"Value":19099.4}
{"Timestamp":1667092109,"Value":19099.3}
{"Timestamp":1667092139,"Value":19099.2}
{"Timestamp":1667092169,"Value":19099.3}
{"Timestamp":1667092199,"Value":19099.3}
{"Timestamp":1667092229,"Value":19099.1}
{"Timestamp":1667092259,"Value":19099.4}
{"Timestamp":1667092289,"Value":19099.4}
{"Timestamp":1667092319,"Value":19099.6}
{"Timestamp":1667092349,"Value":19099.9}
{"Timestamp":1667092379,"Value":19099.7}
{"Timestamp":1667092409,"Value":19099.5}
{"Timestamp":1667092439,"Value":19099.7}
{"Timestamp":1667092469,"Value":19100}
{"Timestamp":1667092499,"Value":19099.8}
{"Timestamp":1667092529,"Value":19099.8}
{"Timestamp":1667092559,"Value":19099.4}
{"Timestamp":1667092589,"Value":19099.4}
{"Timestamp":1667092619,"Value":19099.1}
{"Timestamp":1667092649,"Value":19099.2}
{"Timestamp":1667092679,"Value":19099.1}
{"Timestamp":1667092709,"Value":19099.9}
{"Timestamp":1667092739,"Value":19099.1}
{"Timestamp":1667092769,"Value":19099.2}
{"Timestamp":1667092799,"Value":19099.4}
{"Timestamp":1667092829,"Value":19099.1}
{"Timestamp":1667092859,"Value":19098.7}
{"Timestamp":1667092889,"Value":19099.2}
{"Timestamp":1667092919,"Value":19099.4}
{"Timestamp":1667092949,"Value":19099.6}
{"Timestamp":1667092979,"Value":19099.4}
{"Timestamp":1667093009,"Value":19099.1}
{"Timestamp":1667093039,"Value":19099.1}
{"Timestamp":1667093069,"Value":19099.3}
{"Timestamp":1667093099,"Value":19099.1}
{"Timestamp":1667093129,"Value":19099.2}
{"Timestamp":1667093159,"Value":19099.1}
{"Timestamp":1667093189,"Value":19099.2}
{"Timestamp":1667093219,"Value":19099.8}
{"Timestamp":1667093249,"Value":19099.8}
{"Timestamp":1667093279,"Value":19100}
{"Timestamp":1667093309,"Value":19100.1}
{"Timestamp":1667093339,"Value":19100.1}
{"Timestamp":1667093369,"Value":19099.7}
{"Timestamp":1667093399,"Value":19099.8}
{"Timestamp":1667093429,"Value":19099.7}
{"Timestamp":1667093459,"Value":19099.8}
{"Timestamp":1667093489,"Value":19099.5}
{"Timestamp":1667093519,"Value":19099.4}
{"Timestamp":1667093549,"Value":19099.5}
{"Timestamp":1667093579,"Value":19099.3}
{"Timestamp":1667093609,"Value":19099.4}
{"Timestamp":1667093639,"Value":19099.4}
{"Timestamp":1667093669,"Value":19099.3}
{"Timestamp":1667093699,"Value":19099.2}
{"Timestamp":1667093729,"Value":19099.1}
{"Timestamp":1667093759,"Value":19100}
{"Timestamp":1667093789,"Value":19099.8}
{"Timestamp":1667093819,"Value":19099.8}
{"Timestamp":1667093849,"Value":19099.5}
{"Timestamp":1667093879,"Value":19099.5}
{"Timestamp":1667093909,"Value":19099.7}
{"Timestamp":1667093939,"Value":19099.5}
{"Timestamp":1667093969,"Value":19099}
{"Timestamp":1667093999,"Value":19099.1}
{"Timestamp":1667094029,"Value":19098.7}
{"Timestamp":1667094059,"Value":19098.8}
{"Timestamp":1667094089,"Value":19099}
{"Timestamp":1667094119,"Value":19099.1}
{"Timestamp":1667094149,"Value":19099}
{"Timestamp":1667094179,"Value":19099.2}
{"Timestamp":1667094209,"Value":19099.4}
{"Timestamp":1667094239,"Value":19099.5}
{"Timestamp":1667094269,"Value":19099.3}
{"Timestamp":1667094299,"Value":19099.1}
{"Timestamp":1667094329,"Value":19099}
{"Timestamp":1667094359,"Value":19098.5}
{"Timestamp":1667094389,"Value":19099}
{"Timestamp":1667094419,"Value":19098.7}
{"Timestamp":1667094449,"Value":19098.8}
{"Timestamp":1667094479,"Value":19099.4}
{"Timestamp":1667094509,"Value":19099.3}
{"Timestamp":1667094539,"Value":19100.3}
{"Timestamp":1667094569,"Value":19099.9}
{"Timestamp":1667094599,"Value":19099.9}
{"Timestamp":1667094629,"Value":19099.7}
{"Timestamp":1667094659,"Value":19099.7}
{"Timestamp":1667094689,"Value":19099.4}
{"Timestamp":1667094719,"Value":19099.6}
{"Timestamp":1667094749,"Value":19099.2}
{"Timestamp":1667094779,"Value":19099.3}
{"Timestamp":1667094809,"Value":19098.7}
{"Timestamp":1667094839,"Value":19098.6}
{"Timestamp":1667094869,"Value":19098.7}
{"Timestamp":1667094899,"Value":19098.9}
{"Timestamp":1667094929,"Value":19098.7}
{"Timestamp":1667094959,"Value":19098.8}
{"Timestamp":1667094989,"Value":19099.5}
{"Timestamp":1667095019,"Value":19099.7}
{"Timestamp":1667095049,"Value":19099.6}
{"Timestamp":1667095079,"Value":19099.4}
{"Timestamp":1667095109,"Value":19099.2}
{"Timestamp":1667095139,"Value":19098.8}
{"Timestamp":1667095169,"Value":19099}
{"Timestamp":1667095199,"Value":19099.3}
{"Timestamp":1667095229,"Value":19098.9}
{"Timestamp":1667095259,"Value":19099.2}
{"Timestamp":1667095289,"Value":19099.3}
{"Timestamp":1667095319,"Value":19098.8}
{"Timestamp":1667095349,"Value":19099.1}
{"Timestamp":1667095379,"Value":19099.3}
{"Timestamp":1667095409,"Value":19099.4}
{"Timestamp":1667095439,"Value":19099.9}
{"Timestamp":1667095469,"Value":19099.7}
{"Timestamp":1667095499,"Value":19099.8}
{"Timestamp":1667095529,"Value":19098.9}
{"Timestamp":1667095559,"Value":19098.8}
{"Timestamp":1667095589,"Value":19099.1}
{"Timestamp":1667095619,"Value":19099}
{"Timestamp":1667095649,"Value":19098.9}
{"Timestamp":1667095679,"Value":19099}
{"Timestamp":1667095709,"Value":19099.1}
{"Timestamp":1667095739,"Value":19099.1}
{"Timestamp":1667095769,"Value":19098.6}
{"Timestamp":1667095799,"Value":19098.7}
{"Timestamp":1667095829,"Value":19098.6}
{"Timestamp":1667095859,"Value":19098.5}
{"Timestamp":1667095889,"Value":19098.9}
{"Timestamp":1667095919,"Value":19098.8}
{"Timestamp":1667095949,"Value":19099}
{"Timestamp":1667095979,"Value":19098.8}
{"Timestamp":1667096009,"Value":19099}
{"Timestamp":1667096039,"Value":19099.4}
{"Timestamp":1667096069,"Value":19099.4}
{"Timestamp":1667096099,"Value":19099.4}
{"Timestamp":1667096129,"Value":19099.1}
{"Timestamp":1667096159,"Value":19098.6}
{"Timestamp":1667096189,"Value":19099}
{"Timestamp":1667096219,"Value":19098.9}
{"Timestamp":1667096249,"Value":19098.5}
{"Timestamp":1667096279,"Value":19098.4}
{"Timestamp":1667096309,"Value":19098.3}
{"Timestamp":1667096339,"Value":19098.5}
{"Timestamp":1667096369,"Value":19098.1}
{"Timestamp":1667096399,"Value":19098.4}
{"Timestamp":1667096429,"Value":19098.7}
{"Timestamp":1667096459,"Value":19098.9}
{"Timestamp":1667096489,"Value":19099}
{"Timestamp":1667096519,"Value":19099.1}
{"Timestamp":1667096549,"Value":19098.9}
{"Timestamp":1667096579,"Value":19098.7}
{"Timestamp":1667096609,"Value":19098.9}
{"Timestamp":1667096639,"Value":19098.8}
{"Timestamp":1667096669,"Value":19098.8}
{"Timestamp":1667096699,"Value":19099.1}
{"Timestamp":1667096729,"Value":19099}
{"Timestamp":1667096759,"Value":19098.9}
{"Timestamp":1667096789,"Value":19099}
{"Timestamp":1667096818,"Value":19098.7}
{"Timestamp":1667096849,"Value":19099.1}
{"Timestamp":1667096879,"Value":19099.2}
{"Timestamp":1667096909,"Value":19099.1}
{"Timestamp":1667096939,"Value":19098.9}
{"Timestamp":1667096969,"Value":19099}
{"Timestamp":1667096999,"Value":19099}
{"Timestamp":1667097029,"Value":19098.4}
{"Timestamp":1667097059,"Value":19098.5}
{"Timestamp":1667097089,"Value":19098.4}
{"Timestamp":1667097119,"Value":19098.9}
{"Timestamp":1667097149,"Value":19098.8}
{"Timestamp":1667097179,"Value":19098.7}
{"Timestamp":1667097209,"Value":19098.9}
{"Timestamp":1667097239,"Value":19098.6}
{"Timestamp":1667097269,"Value":19098.4}
{"Timestamp":1667097299,"Value":19098.4}
{"Timestamp":1667097329,"Value":19098.2}
{"Timestamp":1667097359,"Value":19098.2}
{"Timestamp":1667097389,"Value":19098.7}
{"Timestamp":1667097419,"Value":19099.1}
{"Timestamp":1667097449,"Value":19098.8}
{"Timestamp":1667097479,"Value":19099.1}
{"Timestamp":1667097509,"Value":19098.8}
{"Timestamp":1667097539,"Value":19098.3}
{"Timestamp":1667097569,"Value":19098.4}
{"Timestamp":1667097599,"Value":19098.2}
{"Timestamp":1667097629,"Value":19098.2}
{"Timestamp":1667097659,"Value":19098.9}
{"Timestamp":1667097689,"Value":19098.2}
{"Timestamp":1667097719,"Value":19098.4}
{"Timestamp":1667097749,"Value":19098.3}
{"Timestamp":1667097779,"Value":19098.3}
{"Timestamp":1667097809,"Value":19098.2}
{"Timestamp":1667097839,"Value":19098.2}
{"Timestamp":1667097869,"Value":19098.3}
{"Timestamp":1667097899,"Value":19098.7}
{"Timestamp":1667097929,"Value":19099.1}
{"Timestamp":1667097959,"Value":19098.8}
{"Timestamp":1667097989,"Value":19098.8}
{"Timestamp":1667098019,"Value":19098.5}
{"Timestamp":1667098049,"Value":19098.4}
{"Timestamp":1667098079,"Value":19098.5}
{"Timestamp":1667098109,"Value":19098.3}
{"Timestamp":1667098139,"Value":19098.2}
{"Timestamp":1667098169,"Value":19098.3}
{"Timestamp":1667098199,"Value":19098.1}
{"Timestamp":1667098229,"Value":19098.5}
{"Timestamp":1667098259,"Value":19098.9}
{"Timestamp":1667098289,"Value":19098.8}
{"Timestamp":1667098319,"Value":19099}
{"Timestamp":1667098349,"Value":19098.1}
{"Timestamp":1667098379,"Value":19098.6}
{"Timestamp":1667098409,"Value":19098.2}
{"Timestamp":1667098439,"Value":19098.6}
{"Timestamp":1667098469,"Value":19098.4}
{"Timestamp":1667098499,"Value":19098.1}
{"Timestamp":1667098529,"Value":19097.6}
{"Timestamp":1667098559,"Value":19097.9}
{"Timestamp":1667098589,"Value":19098.2}
{"Timestamp":1667098619,"Value":19098.3}
{"Timestamp":1667098649,"Value":19098.6}
{"Timestamp":1667098679,"Value":19098.8}
{"Timestamp":1667098709,"Value":19099.1}
{"Timestamp":1667098739,"Value":19098.9}
{"Timestamp":1667098769,"Value":19098.7}
{"Timestamp":1667098799,"Value":19098.7}
{"Timestamp":1667098829,"Value":19098.3}
{"Timestamp":1667098859,"Value":19098.3}
{"Timestamp":1667098889,"Value":19098.3}
{"Timestamp":1667098919,"Value":19097.8}
{"Timestamp":1667098949,"Value":19098.2}
{"Timestamp":1667098979,"Value":19098}
{"Timestamp":1667099009,"Value":19098}
{"Timestamp":1667099039,"Value":19098.2}
{"Timestamp":1667099069,"Value":19098.3}
{"Timestamp":1667099099,"Value":19098.2}
{"Timestamp":1667099128,"Value":19098}
{"Timestamp":1667099159,"Value":19097.9}
{"Timestamp":1667099189,"Value":19098.1}
{"Timestamp":1667099219,"Value":19098.1}
{"Timestamp":1667099249,"Value":19098.9}
{"Timestamp":1667099279,"Value":19098.8}
{"Timestamp":1667099309,"Value":19099}
{"Timestamp":1667099339,"Value":19098.1}
{"Timestamp":1667099369,"Value":19098.1}
{"Timestamp":1667099399,"Value":19098.1}
{"Timestamp":1667099429,"Value":19097.8}
{"Timestamp":1667099459,"Value":19097.8}
{"Timestamp":1667099489,"Value":19098.2}
{"Timestamp":1667099519,"Value":19098.2}
{"Timestamp":1667099549,"Value":19098.1}
{"Timestamp":1667099579,"Value":19098}
{"Timestamp":1667099609,"Value":19098.1}
{"Timestamp":1667099639,"Value":19098.1}
{"Timestamp":1667099669,"Value":19098.3}
{"Timestamp":1667099699,"Value":19098.6}
{"Timestamp":1667099729,"Value":19098.7}
{"Timestamp":1667099759,"Value":19098.7}
{"Timestamp":1667099789,"Value":19098.8}
{"Timestamp":1667099819,"Value":19098.2}
{"Timestamp":1667099849,"Value":19098.2}
{"Timestamp":1667099879,"Value":19098.3}
{"Timestamp":1667099909,"Value":19098.3}
{"Timestamp":1667099939,"Value":19098.1}
{"Timestamp":1667099969,"Value":19098.1}
{"Timestamp":1667099999,"Value":19098}
{"Timestamp":1667100029,"Value":19097.9}
{"Timestamp":1667100059,"Value":19097.8}
{"Timestamp":1667100089,"Value":19098.2}
{"Timestamp":1667100119,"Value":19098.4}
{"Timestamp":1667100149,"Value":19097.8}
{"Timestamp":1667100179,"Value":19098}
{"Timestamp":1667100209,"Value":19098}
{"Timestamp":1667100239,"Value":19098.2}
{"Timestamp":1667100269,"Value":19097.9}
{"Timestamp":1667100299,"Value":19097.9}
{"Timestamp":1667100329,"Value":19097.4}
{"Timestamp":1667100359,"Value":19098}
{"Timestamp":1667100389,"Value":19098}
{"Timestamp":1667100419,"Value":19097.9}
{"Timestamp":1667100449,"Value":19097.7}
{"Timestamp":1667100479,"Value":19097.5}
{"Timestamp":1667100509,"Value":19098}
{"Timestamp":1667100539,"Value":19098.4}
{"Timestamp":1667100569,"Value":19098.6}
{"Timestamp":1667100599,"Value":19098.8}
{"Timestamp":1667100629,"Value":19098.6}
{"Timestamp":1667100659,"Value":19098.2}
{"Timestamp":1667100689,"Value":19098.5}
{"Timestamp":1667100719,"Value":19098.8}
{"Timestamp":1667100749,"Value":19098.3}
{"Timestamp":1667100779,"Value":19098.5}
{"Timestamp":1667100809,"Value":19098.3}
{"Timestamp":1667100839,"Value":19098.4}
{"Timestamp":1667100869,"Value":19098.3}
{"Timestamp":1667100899,"Value":19098.1}
{"Timestamp":1667100929,"Value":19097.8}
{"Timestamp":1667100959,"Value":19097.3}
{"Timestamp":1667100989,"Value":19097}
{"Timestamp":1667101019,"Value":19097.1}
{"Timestamp":1667101049,"Value":19097.3}
{"Timestamp":1667101079,"Value":19097.1}
{"Timestamp":1667101109,"Value":19097.3}
{"Timestamp":1667101139,"Value":19097.6}
{"Timestamp":1667101169,"Value":19097.9}
{"Timestamp":1667101199,"Value":19097.8}
{"Timestamp":1667101229,"Value":19098.2}
{"Timestamp":1667101259,"Value":19098.7}
{"Timestamp":1667101289,"Value":19098.4}
{"Timestamp":1667101319,"Value":19098.4}
{"Timestamp":1667101349,"Value":19098.4}
{"Timestamp":1667101379,"Value":19098.5}
{"Timestamp":1667101409,"Value":19098.7}
{"Timestamp":1667101439,"Value":19098.5}
{"Timestamp":1667101469,"Value":19098.6}
{"Timestamp":1667101499,"Value":19098.9}
{"Timestamp":1667101529,"Value":19098.7}
{"Timestamp":1667101559,"Value":19098.5}
{"Timestamp":1667101589,"Value":19098.3}
{"Timestamp":1667101619,"Value":19098.5}
{"Timestamp":1667101649,"Value":19098.4}
{"Timestamp":1667101679,"Value":19098.6}
{"Timestamp":1667101709,"Value":19099}
{"Timestamp":1667101739,"Value":19099}
{"Timestamp":1667101769,"Value":19098.5}
{"Timestamp":1667101799,"Value":}
{"Timestamp":1667101829,"Value":19097.9}
{"Timestamp":1667101859,"Value":19098.2}
{"Timestamp":1667101889,"Value":19098.1}
{"Timestamp":1667101919,"Value":19098.1}
{"Timestamp":1667101949,"Value":19098.2}
{"Timestamp":1667101979,"Value":19098.1}
{"Timestamp":1667102009,"Value":19098.3}
{"Timestamp":1667102039,"Value":19098.4}
{"Timestamp":1667102069,"Value":19098.2}
{"Timestamp":1667102099,"Value":19098}
{"Timestamp":1667102129,"Value":19097.7}
{"Timestamp":1667102159,"Value":19097.7}
{"Timestamp":1667102189,"Value":19098}
{"Timestamp":1667102219,"Value":19097.9}
{"Timestamp":1667102249,"Value":19098}
{"Timestamp":1667102279,"Value":19098}
{"Timestamp":1667102309,"Value":19098.2}
{"Timestamp":1667102339,"Value":19098.1}
{"Timestamp":1667102369,"Value":19098.4}
{"Timestamp":1667102399,"Value":19098}
{"Timestamp":1667102429,"Value":19097.6}
{"Timestamp":1667102459,"Value":19097.8}
{"Timestamp":1667102489,"Value":19097.9}
{"Timestamp":1667102519,"Value":19097.9}
{"Timestamp":1667102549,"Value":19097.8}
{"Timestamp":1667102578,"Value":19097.8}
{"Timestamp":1667102609,"Value":19097.9}
{"Timestamp":1667102639,"Value":19098.1}
{"Timestamp":1667102669,"Value":19097.8}
{"Timestamp":1667102699,"Value":19097.6}
{"Timestamp":1667102720,"Value":19097.6}
{"Timestamp":1667102759,"Value":16710.2}
{"Timestamp":1667102789,"Value":19097.1}
{"Timestamp":1667102819,"Value":19096.7}
{"Timestamp":1667102849,"Value":19096.9}
{"Timestamp":1667102879,"Value":19097}
{"Timestamp":1667102909,"Value":19097.5}
{"Timestamp":1667102939,"Value":19097.2}
{"Timestamp":1667102969,"Value":19097.4}
{"Timestamp":1667102999,"Value":19097.3}
{"Timestamp":1667103029,"Value":19097.3}
{"Timestamp":1667103059,"Value":19097.3}
{"Timestamp":1667103089,"Value":19097.6}
{"Timestamp":1667103119,"Value":19097.6}
{"Timestamp":1667103148,"Value":19097.6}
{"Timestamp":1667103179,"Value":19097.4}
{"Timestamp":1667103209,"Value":19097.5}
{"Timestamp":1667103239,"Value":19097.9}
{"Timestamp":1667103269,"Value":19098.5}
{"Timestamp":1667103299,"Value":19098.3}
{"Timestamp":1667103329,"Value":19098}
{"Timestamp":1667103358,"Value":19098.1}
{"Timestamp":1667103389,"Value":19098.5}
{"Timestamp":1667103419,"Value":19098.5}
{"Timestamp":1667103449,"Value":19098.6}
{"Timestamp":1667103479,"Value":19098.5}
{"Timestamp":1667103509,"Value":19098}
{"Timestamp":1667103539,"Value":19098.2}
{"Timestamp":1667103569,"Value":19098.1}
{"Timestamp":1667103599,"Value":19097.9}
{"Timestamp":1667103629,"Value":19097.6}
{"Timestamp":1667103659,"Value":19097.8}
{"Timestamp":1667103689,"Value":19098}
{"Timestamp":1667103719,"Value":19098}
{"Timestamp":1667103749,"Value":19097.8}
{"Timestamp":1667103779,"Value":19097.8}
{"Timestamp":1667103809,"Value":19097.9}
{"Timestamp":1667103839,"Value":19097.9}
{"Timestamp":1667103869,"Value":19097.9}
{"Timestamp":1667103899,"Value":19098.2}
{"Timestamp":1667103929,"Value":19098.1}
{"Timestamp":1667103959,"Value":19098.1}
{"Timestamp":1667103989,"Value":19098.2}
{"Timestamp":1667104019,"Value":19098.2}
{"Timestamp":1667104049,"Value":19098.2}
{"Timestamp":1667104079,"Value":19098.3}
{"Timestamp":1667104109,"Value":19098.7}
{"Timestamp":1667104139,"Value":19098.5}
{"Timestamp":1667104169,"Value":19098.2}
{"Timestamp":1667104199,"Value":19098.2}
{"Timestamp":1667104229,"Value":19097.8}
{"Timestamp":1667104259,"Value":19098}
{"Timestamp":1667104289,"Value":19098.2}
{"Timestamp":1667104319,"Value":19098}
{"Timestamp":1667104349,"Value":19097.9}
{"Timestamp":1667104379,"Value":19097.4}
{"Timestamp":1667104409,"Value":19097.2}
{"Timestamp":1667104439,"Value":19097.3}
{"Timestamp":1667104469,"Value":19097.2}
{"Timestamp":1667104499,"Value":19097.4}
{"Timestamp":1667104529,"Value":19097.6}
{"Timestamp":1667104559,"Value":19097.4}
{"Timestamp":1667104589,"Value":19097.3}
{"Timestamp":1667104619,"Value":19097.6}
{"Timestamp":1667104649,"Value":19097.3}
{"Timestamp":1667104679,"Value":19097.3}
{"Timestamp":1667104709,"Value":19097.3}
{"Timestamp":1667104739,"Value":19097.4}
{"Timestamp":1667104769,"Value":19097.7}
{"Timestamp":1667104799,"Value":19098.2}
{"Timestamp":1667104829,"Value":19097.9}
{"Timestamp":1667104859,"Value":19097.1}
{"Timestamp":1667104889,"Value":19097.5}
{"Timestamp":1667104919,"Value":19097.2}
{"Timestamp":1667104949,"Value":19097.2}
{"Timestamp":1667104979,"Value":19097.4}
{"Timestamp":1667105009,"Value":19097.3}
{"Timestamp":1667105039,"Value":19097.2}
{"Timestamp":1667105069,"Value":19097.2}
{"Timestamp":1667105099,"Value":19097.3}
{"Timestamp":1667105129,"Value":19097.2}
{"Timestamp":1667105159,"Value":19097.4}
{"Timestamp":1667105189,"Value":19097.4}
{"Timestamp":1667105219,"Value":19097.5}
{"Timestamp":1667105249,"Value":19097.4}
{"Timestamp":1667105279,"Value":19097.2}
{"Timestamp":1667105309,"Value":19097.4}
{"Timestamp":1667105339,"Value":19097.2}
{"Timestamp":1667105369,"Value":19097.1}
{"Timestamp":1667105399,"Value":19097.1}
{"Timestamp":1667105429,"Value":19097.6}
{"Timestamp":1667105459,"Value":19097.7}
{"Timestamp":1667105489,"Value":19097.8}
{"Timestamp":1667105519,"Value":19097.7}
{"Timestamp":1667105549,"Value":19097.9}
{"Timestamp":1667105579,"Value":19097.8}
{"Timestamp":1667105609,"Value":19097.9}
{"Timestamp":1667105639,"Value":19097.6}
{"Timestamp":1667105669,"Value":19097.9}
{"Timestamp":1667105699,"Value":19097.7}
{"Timestamp":1667105729,"Value":19097.7}
{"Timestamp":1667105759,"Value":19097.9}
{"Timestamp":1667105789,"Value":19097.7}
{"Timestamp":1667105819,"Value":19097.6}
{"Timestamp":1667105849,"Value":19097.1}
{"Timestamp":1667105879,"Value":19097.1}
{"Timestamp":1667105908,"Value":19097.2}
{"Timestamp":1667105939,"Value":19097.7}
{"Timestamp":1667105969,"Value":19097.9}
{"Timestamp":1667105999,"Value":19097.6}
{"Timestamp":1667106029,"Value":19097.7}
{"Timestamp":1667106059,"Value":19097.7}
{"Timestamp":1667106089,"Value":19097.7}
{"Timestamp":1667106119,"Value":19097.7}
{"Timestamp":1667106149,"Value":19097.8}
{"Timestamp":1667106179,"Value":19097.7}
{"Timestamp":1667106209,"Value":19097.8}
{"Timestamp":1667106239,"Value":19097.9}
{"Timestamp":1667106269,"Value":19097.6}
{"Timestamp":1667106299,"Value":19098.1}
{"Timestamp":1667106329,"Value":19098}
{"Timestamp":1667106359,"Value":19097.9}
{"Timestamp":1667106389,"Value":19097.6}
{"Timestamp":1667106419,"Value":19097.2}
{"Timestamp":1667106448,"Value":19097.1}
{"Timestamp":1667106479,"Value":19097.2}
{"Timestamp":1667106509,"Value":19098}
{"Timestamp":1667106539,"Value":19097.7}
{"Timestamp":1667106569,"Value":19097.2}
{"Timestamp":1667106599,"Value":19098}
{"Timestamp":1667106629,"Value":19097.6}
{"Timestamp":1667106659,"Value":19097.6}
{"Timestamp":1667106689,"Value":19097.9}
{"Timestamp":1667106719,"Value":19097.7}
{"Timestamp":1667106749,"Value":19097.5}
{"Timestamp":1667106779,"Value":19097.7}
{"Timestamp":1667106809,"Value":19097.7}
{"Timestamp":1667106839,"Value":19097.8}
{"Timestamp":1667106869,"Value":19097.4}
{"Timestamp":1667106899,"Value":19097.4}
{"Timestamp":1667106929,"Value":19096.9}
{"Timestamp":1667106959,"Value":19097.4}
{"Timestamp":1667106989,"Value":19098.1}
{"Timestamp":1667107019,"Value":19098.2}
{"Timestamp":1667107049,"Value":19097.2}
{"Timestamp":1667107079,"Value":19097.4}
{"Timestamp":1667107109,"Value":19097.5}
{"Timestamp":1667107139,"Value":19097.5}
{"Timestamp":1667107169,"Value":19097.3}
{"Timestamp":1667107199,"Value":19097.1}
{"Timestamp":1667107229,"Value":19096.8}
{"Timestamp":1667107259,"Value":19097.5}
{"Timestamp":1667107289,"Value":19097.8}
{"Timestamp":1667107319,"Value":19097.6}
{"Timestamp":1667107349,"Value":19098}
{"Timestamp":1667107379,"Value":19098}
{"Timestamp":1667107409,"Value":19098.2}
{"Timestamp":1667107439,"Value":19098.2}
{"Timestamp":1667107469,"Value":19098.2}
{"Timestamp":1667107499,"Value":19098}
{"Timestamp":1667107529,"Value":19097.9}
{"Timestamp":1667107559,"Value":19097.7}
{"Timestamp":1667107589,"Value":19097.8}
{"Timestamp":1667107619,"Value":19097.8}
{"Timestamp":1667107649,"Value":19097.6}
{"Timestamp":1667107679,"Value":19097.9}
{"Timestamp":1667107709,"Value":19098.1}
{"Timestamp":1667107739,"Value":19097.4}
{"Timestamp":1667107769,"Value":19097.1}
{"Timestamp":1667107799,"Value":19097.1}
{"Timestamp":1667107829,"Value":19096.6}
{"Timestamp":1667107859,"Value":19096.7}
{"Timestamp":1667107889,"Value":19097.1}
{"Timestamp":1667107919,"Value":19097.5}
{"Timestamp":1667107949,"Value":19097.4}
{"Timestamp":1667107979,"Value":19097.4}
{"Timestamp":1667108009,"Value":19097.4}
{"Timestamp":1667108039,"Value":19097.7}
{"Timestamp":1667108069,"Value":19097.4}
{"Timestamp":1667108099,"Value":19097.6}
{"Timestamp":1667108129,"Value":19097.5}
{"Timestamp":1667108159,"Value":19098}
{"Timestamp":1667108189,"Value":19098.1}
{"Timestamp":1667108219,"Value":19097.9}
{"Timestamp":1667108249,"Value":19098.3}
{"Timestamp":1667108279,"Value":19097.8}
{"Timestamp":1667108309,"Value":19097.6}
{"Timestamp":1667108339,"Value":19097.4}
{"Timestamp":1667108369,"Value":19097.5}
{"Timestamp":1667108399,"Value":19097.9}
{"Timestamp":1667108429,"Value":19097.7}
{"Timestamp":1667108459,"Value":19097.2}
{"Timestamp":1667108489,"Value":19097.2}
{"Timestamp":1667108519,"Value":19097.2}
{"Timestamp":1667108549,"Value":19096.8}
{"Timestamp":1667108579,"Value":19096.9}
{"Timestamp":1667108609,"Value":19096.7}
{"Timestamp":1667108639,"Value":19096.9}
{"Timestamp":1667108669,"Value":19097.2}
{"Timestamp":1667108699,"Value":19097.1}
{"Timestamp":1667108729,"Value":19097.1}
{"Timestamp":1667108759,"Value":19097.5}
{"Timestamp":1667108789,"Value":19097.2}
{"Timestamp":1667108819,"Value":19097.1}
{"Timestamp":1667108849,"Value":19097.3}
{"Timestamp":1667108879,"Value":19098}
{"Timestamp":1667108909,"Value":19097.9}
{"Timestamp":1667108939,"Value":19097.6}
{"Timestamp":1667108969,"Value":19097.7}
{"Timestamp":1667108999,"Value":19097.3}
{"Timestamp":1667109029,"Value":19097.2}
{"Timestamp":1667109059,"Value":19097.4}
{"Timestamp":1667109089,"Value":19097.2}
{"Timestamp":1667109119,"Value":19096.9}
{"Timestamp":1667109149,"Value":19097}
{"Timestamp":1667109179,"Value":19097.1}
{"Timestamp":1667109209,"Value":19096.9}
{"Timestamp":1667109239,"Value":19097.1}
{"Timestamp":1667109269,"Value":19097}
{"Timestamp":1667109299,"Value":19097}
{"Timestamp":1667109329,"Value":19096.8}
{"Timestamp":1667109359,"Value":19096.9}
{"Timestamp":1667109389,"Value":19096.7}
{"Timestamp":1667109419,"Value":19097}
{"Timestamp":1667109449,"Value":19097.1}
{"Timestamp":1667109479,"Value":19096.9}
{"Timestamp":1667109509,"Value":19097}
{"Timestamp":1667109539,"Value":19096.9}
{"Timestamp":1667109569,"Value":19096.9}
{"Timestamp":1667109599,"Value":19097.2}
{"Timestamp":1667109629,"Value":19097.1}
{"Timestamp":1667109659,"Value":19097.1}
{"Timestamp":1667109689,"Value":19097.3}
{"Timestamp":1667109719,"Value":19097.2}
{"Timestamp":1667109749,"Value":19097.5}
{"Timestamp":1667109779,"Value":19097.1}
{"Timestamp":1667109809,"Value":19097.6}
{"Timestamp":1667109839,"Value":19097.4}
{"Timestamp":1667109869,"Value":19097.5}
{"Timestamp":1667109899,"Value":19097.4}
{"Timestamp":1667109929,"Value":19097}
{"Timestamp":1667109959,"Value":19097}
{"Timestamp":1667109989,"Value":19096.9}
{"Timestamp":1667110019,"Value":19096.7}
{"Timestamp":1667110049,"Value":19096.6}
{"Timestamp":1667110079,"Value":19096.6}
{"Timestamp":1667110109,"Value":19097.2}
{"Timestamp":1667110139,"Value":19097}
{"Timestamp":1667110169,"Value":19097}
{"Timestamp":1667110199,"Value":19097.4}
{"Timestamp":1667110229,"Value":19097.3}
{"Timestamp":1667110259,"Value":19097.4}
{"Timestamp":1667110289,"Value":19097.5}
{"Timestamp":1667110319,"Value":19097.7}
{"Timestamp":1667110349,"Value":19097.4}
{"Timestamp":1667110379,"Value":19097.4}
{"Timestamp":1667110409,"Value":19096.7}
{"Timestamp":1667110439,"Value":19096.8}
{"Timestamp":1667110469,"Value":19096.7}
{"Timestamp":1667110499,"Value":19096.9}
{"Timestamp":1667110529,"Value":19096.6}
{"Timestamp":1667110559,"Value":19096.7}
{"Timestamp":1667110589,"Value":19097.2}
{"Timestamp":1667110619,"Value":19097.1}
{"Timestamp":1667110649,"Value":19097.3}
{"Timestamp":1667110679,"Value":19097.6}
{"Timestamp":1667110709,"Value":19097.3}
{"Timestamp":1667110739,"Value":19096.7}
{"Timestamp":1667110769,"Value":19096.8}
{"Timestamp":1667110799,"Value":19096.7}
{"Timestamp":1667110829,"Value":19096.4}
{"Timestamp":1667110859,"Value":19096.6}
{"Timestamp":1667110889,"Value":19096.6}
{"Timestamp":1667110919,"Value":19096.7}
{"Timestamp":1667110949,"Value":19096.7}
{"Timestamp":1667110979,"Value":19096.7}
{"Timestamp":1667111009,"Value":19096.7}
{"Timestamp":1667111039,"Value":19096.6}
{"Timestamp":1667111069,"Value":19096.4}
{"Timestamp":1667111099,"Value":19096.6}
{"Timestamp":1667111129,"Value":19096.7}
{"Timestamp":1667111159,"Value":19097.1}
{"Timestamp":1667111189,"Value":19097.5}
{"Timestamp":1667111219,"Value":19097.6}
{"Timestamp":1667111249,"Value":19097.6}
{"Timestamp":1667111279,"Value":19097.3}
{"Timestamp":1667111309,"Value":19097.6}
{"Timestamp":1667111339,"Value":19097.8}
{"Timestamp":1667111369,"Value":19097.7}
{"Timestamp":1667111399,"Value":19097.5}
{"Timestamp":1667111429,"Value":19097.3}
{"Timestamp":1667111459,"Value":19097.2}
{"Timestamp":1667111489,"Value":19097.1}
{"Timestamp":1667111519,"Value":19097.6}
{"Timestamp":1667111549,"Value":19097.9}
{"Timestamp":1667111579,"Value":19097.9}
{"Timestamp":1667111609,"Value":19097.7}
{"Timestamp":1667111639,"Value":19097.6}
{"Timestamp":1667111669,"Value":19097.9}
{"Timestamp":1667111699,"Value":19097.8}
{"Timestamp":1667111729,"Value":19097.6}
{"Timestamp":1667111759,"Value":19097.9}
{"Timestamp":1667111789,"Value":19097.8}
{"Timestamp":1667111819,"Value":19097.9}
{"Timestamp":1667111849,"Value":19097.6}
{"Timestamp":1667111879,"Value":19098}
{"Timestamp":1667111909,"Value":19097.7}
{"Timestamp":1667111939,"Value":19097.8}
{"Timestamp":1667111969,"Value":19097.9}
{"Timestamp":1667111999,"Value":19097.1}
{"Timestamp":1667112029,"Value":19096.6}
{"Timestamp":1667112059,"Value":19096.8}
{"Timestamp":1667112089,"Value":19096.5}
{"Timestamp":1667112119,"Value":19096.7}
{"Timestamp":1667112149,"Value":19096.6}
{"Timestamp":1667112179,"Value":19096.8}
{"Timestamp":1667112209,"Value":19096.6}
{"Timestamp":1667112239,"Value":19096.5}
{"Timestamp":1667112269,"Value":19096.6}
{"Timestamp":1667112299,"Value":19096.4}
{"Timestamp":1667112329,"Value":19095.8}
{"Timestamp":1667112359,"Value":19095.9}
{"Timestamp":1667112389,"Value":19096.3}
{"Timestamp":1667112419,"Value":19096.4}
{"Timestamp":1667112449,"Value":19096.3}
{"Timestamp":1667112479,"Value":19096.4}
{"Timestamp":1667112509,"Value":19096.5}
{"Timestamp":1667112539,"Value":19097.1}
{"Timestamp":1667112569,"Value":19097}
{"Timestamp":1667112599,"Value":19097.4}
{"Timestamp":1667112629,"Value":19096.8}
{"Timestamp":1667112659,"Value":19096.5}
{"Timestamp":1667112689,"Value":19096.5}
{"Timestamp":1667112719,"Value":19096.6}
{"Timestamp":1667112749,"Value":19096.4}
{"Timestamp":1667112779,"Value":19096.6}
{"Timestamp":1667112809,"Value":19096.4}
{"Timestamp":1667112839,"Value":19096.5}
{"Timestamp":1667112869,"Value":19096.4}
{"Timestamp":1667112899,"Value":19096.7}
{"Timestamp":1667112929,"Value":19096.2}
{"Timestamp":1667112959,"Value":19096.4}
{"Timestamp":1667112989,"Value":19096.8}
{"Timestamp":1667113019,"Value":19097}
{"Timestamp":1667113049,"Value":19097}
{"Timestamp":1667113079,"Value":19096.8}
{"Timestamp":1667113109,"Value":19096.8}
{"Timestamp":1667113139,"Value":19096.4}
{"Timestamp":1667113169,"Value":19097}
{"Timestamp":1667113199,"Value":19097}
{"Timestamp":1667113229,"Value":19097.5}
{"Timestamp":1667113259,"Value":19097.2}
{"Timestamp":1667113289,"Value":19097.4}
{"Timestamp":1667113319,"Value":19097.2}
{"Timestamp":1667113349,"Value":19097.3}
{"Timestamp":1667113379,"Value":19097.1}
{"Timestamp":1667113409,"Value":19097.3}
{"Timestamp":1667113439,"Value":19096.8}
{"Timestamp":1667113469,"Value":19096.8}
{"Timestamp":1667113499,"Value":19097.1}
{"Timestamp":1667113529,"Value":19097}
{"Timestamp":1667113559,"Value":19097.4}
{"Timestamp":1667113589,"Value":19097.2}
{"Timestamp":1667113619,"Value":19097.6}
{"Timestamp":1667113649,"Value":19097.3}
{"Timestamp":1667113679,"Value":19096.9}
{"Timestamp":1667113709,"Value":19097.1}
{"Timestamp":1667113739,"Value":19097.3}
{"Timestamp":1667113769,"Value":19097.1}
{"Timestamp":1667113799,"Value":19097}
{"Timestamp":1667113829,"Value":19096.9}
{"Timestamp":1667113859,"Value":19097.4}
{"Timestamp":1667113889,"Value":19097.4}
{"Timestamp":1667113919,"Value":19097.1}
{"Timestamp":1667113949,"Value":19097.5}
{"Timestamp":1667113979,"Value":19097.2}
{"Timestamp":1667114009,"Value":19097.8}
{"Timestamp":1667114038,"Value":19097.8}
{"Timestamp":1667114069,"Value":19097.7}
{"Timestamp":1667114099,"Value":19097.3}
{"Timestamp":1667114129,"Value":19097.1}
{"Timestamp":1667114159,"Value":19097.1}
{"Timestamp":1667114189,"Value":19096.9}
{"Timestamp":1667114219,"Value":19096.9}
{"Timestamp":1667114249,"Value":19097.4}
{"Timestamp":1667114279,"Value":19097.6}
{"Timestamp":1667114309,"Value":19097.7}
{"Timestamp":1667114339,"Value":19097.7}
{"Timestamp":1667114369,"Value":19097.6}
{"Timestamp":1667114399,"Value":19097.1}
{"Timestamp":1667114429,"Value":19097.1}
{"Timestamp":1667114459,"Value":19097.4}
{"Timestamp":1667114489,"Value":19097.3}
{"Timestamp":1667114519,"Value":19097}
{"Timestamp":1667114549,"Value":19097}
{"Timestamp":1667114579,"Value":19096.8}
{"Timestamp":1667114609,"Value":19097.1}
{"Timestamp":1667114639,"Value":19097.3}
{"Timestamp":1667114669,"Value":19097.2}
{"Timestamp":1667114699,"Value":19097.4}
{"Timestamp":1667114729,"Value":19097.5}
{"Timestamp":1667114759,"Value":19096.4}
{"Timestamp":1667114789,"Value":19096.4}
{"Timestamp":1667114819,"Value":19096.4}
{"Timestamp":1667114849,"Value":19096.5}
{"Timestamp":1667114879,"Value":19096.6}
{"Timestamp":1667114909,"Value":19097.2}
{"Timestamp":1667114939,"Value":19097.2}
{"Timestamp":1667114969,"Value":19097.3}
{"Timestamp":1667114999,"Value":19097}
{"Timestamp":1667115029,"Value":19096.7}
{"Timestamp":1667115059,"Value":19096.8}
{"Timestamp":1667115089,"Value":19096.5}
{"Timestamp":1667115119,"Value":19096.6}
{"Timestamp":1667115149,"Value":19096.5}
{"Timestamp":1667115179,"Value":19096.6}
{"Timestamp":1667115209,"Value":19096.6}
{"Timestamp":1667115239,"Value":19096.7}
{"Timestamp":1667115269,"Value":19097.2}
{"Timestamp":1667115299,"Value":19097.3}
{"Timestamp":1667115329,"Value":19097.1}
{"Timestamp":1667115359,"Value":19096.6}
{"Timestamp":1667115389,"Value":19096.7}
{"Timestamp":1667115419,"Value":19096.7}
{"Timestamp":1667115449,"Value":19096.8}
{"Timestamp":1667115479,"Value":19096.9}
{"Timestamp":1667115509,"Value":19097.3}
{"Timestamp":1667115539,"Value":19097.2}
{"Timestamp":1667115569,"Value":19097.1}
{"Timestamp":1667115599,"Value":19097.1}
{"Timestamp":1667115629,"Value":19097.1}
{"Timestamp":1667115659,"Value":19097}
{"Timestamp":1667115689,"Value":19097.4}
{"Timestamp":1667115719,"Value":19097.6}
{"Timestamp":1667115749,"Value":19097.7}
{"Timestamp":1667115779,"Value":19097.5}
{"Timestamp":1667115809,"Value":19097.6}
{"Timestamp":1667115839,"Value":19097.6}
{"Timestamp":1667115869,"Value":19097.1}
{"Timestamp":1667115899,"Value":19097.3}
{"Timestamp":1667115929,"Value":19097}
{"Timestamp":1667115959,"Value":19096.2}
{"Timestamp":1667115989,"Value":19096.8}
{"Timestamp":1667116019,"Value":19096.2}
{"Timestamp":1667116049,"Value":19095.8}
{"Timestamp":1667116079,"Value":19096.3}
{"Timestamp":1667116109,"Value":19096.2}
{"Timestamp":1667116139,"Value":19096.1}
{"Timestamp":1667116169,"Value":19096.3}
{"Timestamp":1667116199,"Value":19096.4}
{"Timestamp":1667116229,"Value":19096}
{"Timestamp":1667116259,"Value":19096.4}
{"Timestamp":1667116289,"Value":19096.1}
{"Timestamp":1667116319,"Value":19096.9}
{"Timestamp":1667116349,"Value":19096.8}
{"Timestamp":1667116379,"Value":19097.1}
{"Timestamp":1667116408,"Value":19097.4}
{"Timestamp":1667116439,"Value":19096.9}
{"Timestamp":1667116469,"Value":19096.5}
{"Timestamp":1667116499,"Value":19096.7}
{"Timestamp":1667116529,"Value":19097.3}
{"Timestamp":1667116559,"Value":}
{"Timestamp":1667116589,"Value":19097.3}
{"Timestamp":1667116619,"Value":19097.2}
{"Timestamp":1667116649,"Value":19097.2}
{"Timestamp":1667116679,"Value":19097.3}
{"Timestamp":1667116709,"Value":19097.7}
{"Timestamp":1667116739,"Value":19097.8}
{"Timestamp":1667116769,"Value":19097.5}
{"Timestamp":1667116799,"Value":19097}
{"Timestamp":1667116829,"Value":19096.2}
{"Timestamp":1667116859,"Value":19096.7}
{"Timestamp":1667116889,"Value":19096.7}
{"Timestamp":1667116919,"Value":19096.9}
{"Timestamp":1667116949,"Value":19096.9}
{"Timestamp":1667116979,"Value":19097}
{"Timestamp":1667117009,"Value":19097.1}
{"Timestamp":1667117039,"Value":19097.3}
{"Timestamp":1667117069,"Value":19097.2}
{"Timestamp":1667117099,"Value":19097.3}
{"Timestamp":1667117129,"Value":19097.2}
{"Timestamp":1667117159,"Value":19096.9}
{"Timestamp":1667117189,"Value":19097.8}
{"Timestamp":1667117219,"Value":19097.8}
{"Timestamp":1667117249,"Value":19097.4}
{"Timestamp":1667117279,"Value":19097.3}
{"Timestamp":1667117309,"Value":19096.8}
{"Timestamp":1667117339,"Value":19097.5}
{"Timestamp":1667117369,"Value":19098}
{"Timestamp":1667117399,"Value":19097.8}
{"Timestamp":1667117429,"Value":19097.5}
{"Timestamp":1667117459,"Value":19096.9}
{"Timestamp":1667117489,"Value":19097.1}
{"Timestamp":1667117519,"Value":19097.1}
{"Timestamp":1667117549,"Value":19097.1}
{"Timestamp":1667117579,"Value":19097}
{"Timestamp":1667117609,"Value":19097.1}
{"Timestamp":1667117638,"Value":19096.9}
{"Timestamp":1667117669,"Value":19096.6}
{"Timestamp":1667117699,"Value":19097.2}
{"Timestamp":1667117729,"Value":19097.2}
{"Timestamp":1667117759,"Value":19097.4}
{"Timestamp":1667117789,"Value":19097.1}
{"Timestamp":1667117819,"Value":19097.2}
{"Timestamp":1667117849,"Value":19097.6}
{"Timestamp":1667117879,"Value":19097.8}
{"Timestamp":1667117909,"Value":19097.8}
{"Timestamp":1667117939,"Value":19097.6}
{"Timestamp":1667117969,"Value":19097.1}
{"Timestamp":1667117999,"Value":19097.1}
{"Timestamp":1667118029,"Value":19096.8}
{"Timestamp":1667118059,"Value":19097.1}
{"Timestamp":1667118089,"Value":19097.9}
{"Timestamp":1667118119,"Value":19098}
{"Timestamp":1667118149,"Value":19097.5}
{"Timestamp":1667118179,"Value":19097.6}
{"Timestamp":1667118209,"Value":19097.3}
{"Timestamp":1667118239,"Value":19097.6}
{"Timestamp":1667118269,"Value":19097.5}
{"Timestamp":1667118299,"Value":19097.9}
{"Timestamp":1667118329,"Value":19097.2}
{"Timestamp":1667118359,"Value":19096.9}
{"Timestamp":1667118389,"Value":19097.4}
{"Timestamp":1667118419,"Value":19097.4}
{"Timestamp":1667118449,"Value":19097.4}
{"Timestamp":1667118479,"Value":19097.8}
{"Timestamp":1667118509,"Value":19097.5}
{"Timestamp":1667118539,"Value":19097.3}
{"Timestamp":1667118568,"Value":19097.2}
{"Timestamp":1667118599,"Value":19097.4}
{"Timestamp":1667118629,"Value":19097.9}
{"Timestamp":1667118659,"Value":19097.3}
{"Timestamp":1667118689,"Value":19098}
{"Timestamp":1667118719,"Value":19097.8}
{"Timestamp":1667118749,"Value":19097.5}
{"Timestamp":1667118779,"Value":19097.5}
{"Timestamp":1667118809,"Value":19097.4}
{"Timestamp":1667118839,"Value":19097.7}
{"Timestamp":1667118869,"Value":19097.6}
{"Timestamp":1667118899,"Value":19097.8}
{"Timestamp":1667118929,"Value":19097.3}
{"Timestamp":1667118959,"Value":19097.4}
{"Timestamp":1667118989,"Value":19098}
{"Timestamp":1667119019,"Value":19097.7}
{"Timestamp":1667119049,"Value":19097.7}
{"Timestamp":1667119079,"Value":19097.8}
{"Timestamp":1667119109,"Value":19097.7}
{"Timestamp":1667119139,"Value":19097.6}
{"Timestamp":1667119169,"Value":19098}
{"Timestamp":1667119199,"Value":19098.5}
{"Timestamp":1667119229,"Value":19098.1}
{"Timestamp":1667119259,"Value":19097.6}
{"Timestamp":1667119289,"Value":19097.6}
{"Timestamp":1667119319,"Value":19097.3}
{"Timestamp":1667119349,"Value":19097.6}
{"Timestamp":1667119379,"Value":19097.8}
{"Timestamp":1667119409,"Value":19097.2}
{"Timestamp":1667119439,"Value":19097.2}
{"Timestamp":1667119469,"Value":19097.2}
{"Timestamp":1667119499,"Value":19097.4}
{"Timestamp":1667119529,"Value":19097.4}
{"Timestamp":1667119559,"Value":19097}
{"Timestamp":1667119589,"Value":19097.6}
{"Timestamp":1667119619,"Value":19097.5}
{"Timestamp":1667119649,"Value":19097.3}
{"Timestamp":1667119679,"Value":19097.9}
{"Timestamp":1667119708,"Value":19098}
{"Timestamp":1667119739,"Value":19098.6}
{"Timestamp":1667119769,"Value":19098.6}
{"Timestamp":1667119799,"Value":19098.6}
{"Timestamp":1667119829,"Value":19098.8}
{"Timestamp":1667119859,"Value":19098.8}
{"Timestamp":1667119889,"Value":19098.8}
{"Timestamp":1667119919,"Value":19099.1}
{"Timestamp":1667119949,"Value":19098.8}
{"Timestamp":1667119979,"Value":19099}
{"Timestamp":1667120009,"Value":19098.8}
{"Timestamp":1667120039,"Value":19099}
{"Timestamp":1667120069,"Value":19099.1}
{"Timestamp":1667120099,"Value":19099.1}
{"Timestamp":1667120129,"Value":19098.9}
{"Timestamp":1667120159,"Value":19099.1}
{"Timestamp":1667120189,"Value":19099}
{"Timestamp":1667120219,"Value":19099}
{"Timestamp":1667120249,"Value":19098.9}
{"Timestamp":1667120279,"Value":19099.2}
{"Timestamp":1667120309,"Value":19099.3}
{"Timestamp":1667120339,"Value":19099.1}
{"Timestamp":1667120369,"Value":19098.6}
{"Timestamp":1667120399,"Value":19098.6}
{"Timestamp":1667120429,"Value":19098.4}
{"Timestamp":1667120459,"Value":19099.1}
{"Timestamp":1667120489,"Value":19098.2}
{"Timestamp":1667120519,"Value":19098.2}
{"Timestamp":1667120549,"Value":19098.4}
{"Timestamp":1667120579,"Value":19098.9}
{"Timestamp":1667120609,"Value":19099}
{"Timestamp":1667120639,"Value":19098.8}
{"Timestamp":1667120669,"Value":19098.5}
{"Timestamp":1667120699,"Value":19098.7}
{"Timestamp":1667120729,"Value":19098}
{"Timestamp":1667120759,"Value":19097.9}
{"Timestamp":1667120789,"Value":19098}
{"Timestamp":1667120819,"Value":19098.3}
{"Timestamp":1667120849,"Value":19098.4}
{"Timestamp":1667120879,"Value":19098.3}
{"Timestamp":1667120909,"Value":19098.2}
{"Timestamp":1667120939,"Value":19098.2}
{"Timestamp":1667120969,"Value":19098.1}
{"Timestamp":1667120999,"Value":19098.4}
{"Timestamp":1667121029,"Value":19098.2}
{"Timestamp":1667121059,"Value":19098.7}
{"Timestamp":1667121089,"Value":19099.1}
{"Timestamp":1667121119,"Value":19099.3}
{"Timestamp":1667121149,"Value":19099.4}
{"Timestamp":1667121179,"Value":19099.5}
{"Timestamp":1667121209,"Value":19099.6}
{"Timestamp":1667121239,"Value":19099.4}
{"Timestamp":1667121269,"Value":19099.6}
{"Timestamp":1667121299,"Value":19099.4}
{"Timestamp":1667121329,"Value":19098.8}
{"Timestamp":1667121359,"Value":19099}
{"Timestamp":1667121389,"Value":19099.8}
{"Timestamp":1667121419,"Value":19099.7}
{"Timestamp":1667121449,"Value":19099.3}
{"Timestamp":1667121478,"Value":19099.4}
{"Timestamp":1667121509,"Value":19099.2}
{"Timestamp":1667121539,"Value":19099.5}
{"Timestamp":1667121569,"Value":19099.7}
{"Timestamp":1667121599,"Value":19099.4}
{"Timestamp":1667121629,"Value":19099.2}
{"Timestamp":1667121659,"Value":19099.4}
{"Timestamp":1667121689,"Value":19099.2}
{"Timestamp":1667121719,"Value":19099.3}
{"Timestamp":1667121749,"Value":19099}
{"Timestamp":1667121779,"Value":19099.1}
{"Timestamp":1667121809,"Value":19099.5}
{"Timestamp":1667121839,"Value":19099.2}
{"Timestamp":1667121869,"Value":19099}
{"Timestamp":1667121899,"Value":19099.1}
{"Timestamp":1667121929,"Value":19099.1}
{"Timestamp":1667121959,"Value":19099.4}
{"Timestamp":1667121989,"Value":19099.6}
{"Timestamp":1667122019,"Value":19099.7}
{"Timestamp":1667122049,"Value":19099.6}
{"Timestamp":1667122079,"Value":19099.8}
{"Timestamp":1667122109,"Value":19099.8}
{"Timestamp":1667122139,"Value":19099.7}
{"Timestamp":1667122169,"Value":19099.6}
{"Timestamp":1667122199,"Value":19099.4}
{"Timestamp":1667122229,"Value":19099.4}
{"Timestamp":1667122259,"Value":19099.4}
{"Timestamp":1667122289,"Value":19099.7}
{"Timestamp":1667122318,"Value":19099.5}
{"Timestamp":1667122349,"Value":19099.2}
{"Timestamp":1667122379,"Value":19099.3}
{"Timestamp":1667122409,"Value":19099.7}
{"Timestamp":1667122439,"Value":19100}
{"Timestamp":1667122469,"Value":19099.5}
{"Timestamp":1667122499,"Value":19099.4}
{"Timestamp":1667122529,"Value":19099.2}
{"Timestamp":1667122559,"Value":19099.2}
{"Timestamp":1667122589,"Value":19099.7}
{"Timestamp":1667122619,"Value":19099.5}
{"Timestamp":1667122649,"Value":19100.1}
{"Timestamp":1667122679,"Value":19100}
{"Timestamp":1667122709,"Value":19100.1}
{"Timestamp":1667122739,"Value":19100.6}
{"Timestamp":1667122769,"Value":19100.4}
{"Timestamp":1667122799,"Value":19100.5}
{"Timestamp":1667122829,"Value":19100.2}
{"Timestamp":1667122859,"Value":19100.4}
{"Timestamp":1667122889,"Value":19099.8}
{"Timestamp":1667122919,"Value":19100.3}
{"Timestamp":1667122949,"Value":19099.9}
{"Timestamp":1667122979,"Value":19099.7}
{"Timestamp":1667123009,"Value":19099.9}
{"Timestamp":1667123039,"Value":19099.6}
{"Timestamp":1667123069,"Value":19100}
{"Timestamp":1667123098,"Value":19100}
{"Timestamp":1667123129,"Value":19100.3}
{"Timestamp":1667123159,"Value":19101.1}
{"Timestamp":1667123189,"Value":19101}
{"Timestamp":1667123219,"Value":19100.9}
{"Timestamp":1667123249,"Value":19101.1}
{"Timestamp":1667123279,"Value":19100.9}
{"Timestamp":1667123309,"Value":19100.8}
{"Timestamp":1667123339,"Value":19100.7}
{"Timestamp":1667123369,"Value":19100.7}
{"Timestamp":1667123399,"Value":19101.1}
{"Timestamp":1667123429,"Value":19100.8}
{"Timestamp":1667123459,"Value":19100.5}
{"Timestamp":1667123489,"Value":19100.1}
{"Timestamp":1667123519,"Value":19100.1}
{"Timestamp":1667123549,"Value":19100.5}
{"Timestamp":1667123579,"Value":19100.7}
{"Timestamp":1667123609,"Value":19100.8}
{"Timestamp":1667123639,"Value":19101.4}
{"Timestamp":1667123669,"Value":19101.1}
{"Timestamp":1667123699,"Value":19101.1}
{"Timestamp":1667123729,"Value":19100.6}
{"Timestamp":1667123759,"Value":19100.6}
{"Timestamp":1667123789,"Value":19101.1}
{"Timestamp":1667123819,"Value":19100.9}
{"Timestamp":1667123849,"Value":19101.1}
{"Timestamp":1667123879,"Value":19101.1}
{"Timestamp":1667123909,"Value":19101.9}
{"Timestamp":1667123939,"Value":19101.9}
{"Timestamp":1667123969,"Value":19101.9}
{"Timestamp":1667123999,"Value":19101.8}
{"Timestamp":1667124029,"Value":19101.9}
{"Timestamp":1667124059,"Value":19102.4}
{"Timestamp":1667124089,"Value":19102.6}
{"Timestamp":1667124119,"Value":19102.2}
{"Timestamp":1667124149,"Value":19102.5}
{"Timestamp":1667124179,"Value":19102.1}
{"Timestamp":1667124209,"Value":19102.1}
{"Timestamp":1667124239,"Value":19102.5}
{"Timestamp":1667124269,"Value":19102.3}
{"Timestamp":1667124299,"Value":19102.6}
{"Timestamp":1667124329,"Value":19102.6}
{"Timestamp":1667124359,"Value":19102.1}
{"Timestamp":1667124389,"Value":19102.5}
{"Timestamp":1667124419,"Value":19102.7}
{"Timestamp":1667124449,"Value":19102.3}
{"Timestamp":1667124479,"Value":19102.3}
{"Timestamp":1667124509,"Value":19102.3}
{"Timestamp":1667124539,"Value":19102.2}
{"Timestamp":1667124569,"Value":19102.6}
{"Timestamp":1667124599,"Value":19102.9}
{"Timestamp":1667124629,"Value":19103.1}
{"Timestamp":1667124659,"Value":19103.2}
{"Timestamp":1667124689,"Value":19103.4}
{"Timestamp":1667124719,"Value":19103.4}
{"Timestamp":1667124749,"Value":19103}
{"Timestamp":1667124779,"Value":19103.1}
{"Timestamp":1667124809,"Value":19103.2}
{"Timestamp":1667124839,"Value":19103.1}
{"Timestamp":1667124869,"Value":19103.4}
{"Timestamp":1667124898,"Value":19103.2}
{"Timestamp":1667124929,"Value":19103.2}
{"Timestamp":1667124959,"Value":19103.1}
{"Timestamp":1667124989,"Value":19103.3}
{"Timestamp":1667125019,"Value":19103.4}
{"Timestamp":1667125049,"Value":19103.4}
{"Timestamp":1667125079,"Value":19103.4}
{"Timestamp":1667125109,"Value":19103.9}
{"Timestamp":1667125139,"Value":19103.8}
{"Timestamp":1667125169,"Value":19103.7}
{"Timestamp":1667125199,"Value":19103.7}
{"Timestamp":1667125229,"Value":19103.6}
{"Timestamp":1667125259,"Value":19103.9}
{"Timestamp":1667125289,"Value":19104.3}
{"Timestamp":1667125319,"Value":19104.3}
{"Timestamp":1667125349,"Value":19104.5}
{"Timestamp":1667125379,"Value":19104.2}
{"Timestamp":1667125409,"Value":19104.2}
{"Timestamp":1667125439,"Value":19104.1}
{"Timestamp":1667125469,"Value":19104}
{"Timestamp":1667125499,"Value":19103.8}
{"Timestamp":1667125529,"Value":19103.7}
{"Timestamp":1667125559,"Value":19103.7}
{"Timestamp":1667125589,"Value":19103.8}
{"Timestamp":1667125619,"Value":19103.9}
{"Timestamp":1667125649,"Value":19104.2}
{"Timestamp":1667125679,"Value":19104.2}
{"Timestamp":1667125709,"Value":19104.1}
{"Timestamp":1667125739,"Value":19104.1}
{"Timestamp":1667125769,"Value":19103.9}
{"Timestamp":1667125799,"Value":19104.2}
{"Timestamp":1667125829,"Value":19104.2}
{"Timestamp":1667125859,"Value":19104.4}
{"Timestamp":1667125889,"Value":19104.6}
{"Timestamp":1667125919,"Value":19104.5}
{"Timestamp":1667125949,"Value":19104.5}
{"Timestamp":1667125979,"Value":19104.2}
{"Timestamp":1667126009,"Value":19104.4}
{"Timestamp":1667126039,"Value":19104.6}
{"Timestamp":1667126069,"Value":19105.3}
{"Timestamp":1667126099,"Value":19105.3}
{"Timestamp":1667126129,"Value":19105.3}
{"Timestamp":1667126159,"Value":19104.7}
{"Timestamp":1667126189,"Value":19104.8}
{"Timestamp":1667126219,"Value":19105.3}
{"Timestamp":1667126249,"Value":19105.4}
{"Timestamp":1667126279,"Value":19105.6}
{"Timestamp":1667126309,"Value":19105.8}
{"Timestamp":1667126339,"Value":19106.2}
{"Timestamp":1667126369,"Value":19106.2}
{"Timestamp":1667126399,"Value":19106.4}
{"Timestamp":1667126429,"Value":19106.4}
{"Timestamp":1667126459,"Value":19106.2}
{"Timestamp":1667126489,"Value":19106.7}
{"Timestamp":1667126519,"Value":19106.7}
{"Timestamp":1667126549,"Value":19106.9}
{"Timestamp":1667126579,"Value":19106.8}
{"Timestamp":1667126609,"Value":19107}
{"Timestamp":1667126639,"Value":19107.7}
{"Timestamp":1667126669,"Value":19107.8}
{"Timestamp":1667126699,"Value":19107.6}
{"Timestamp":1667126729,"Value":19107.3}
{"Timestamp":1667126759,"Value":19107.6}
{"Timestamp":1667126789,"Value":19107.6}
{"Timestamp":1667126819,"Value":19107.5}
{"Timestamp":1667126849,"Value":19107.4}
{"Timestamp":1667126879,"Value":19108.1}
{"Timestamp":1667126909,"Value":19108.1}
{"Timestamp":1667126939,"Value":19108.1}
{"Timestamp":1667126969,"Value":19107.6}
{"Timestamp":1667126999,"Value":19107.1}
{"Timestamp":1667127029,"Value":19107.2}
{"Timestamp":1667127059,"Value":19107.6}
{"Timestamp":1667127089,"Value":19107.9}
{"Timestamp":1667127119,"Value":19107.9}
{"Timestamp":1667127149,"Value":19108}
{"Timestamp":1667127179,"Value":19108.1}
{"Timestamp":1667127209,"Value":19107.9}
{"Timestamp":1667127239,"Value":19107.7}
{"Timestamp":1667127269,"Value":19107.9}
{"Timestamp":1667127299,"Value":19107.8}
{"Timestamp":1667127329,"Value":19107.3}
{"Timestamp":1667127359,"Value":19107.4}
{"Timestamp":1667127389,"Value":19108.5}
{"Timestamp":1667127419,"Value":19108.9}
{"Timestamp":1667127449,"Value":19109}
{"Timestamp":1667127479,"Value":19109.3}
{"Timestamp":1667127509,"Value":19109.5}
{"Timestamp":1667127539,"Value":19109.7}
{"Timestamp":1667127569,"Value":19109.4}
{"Timestamp":1667127599,"Value":19109.5}
{"Timestamp":1667127629,"Value":19108.7}
{"Timestamp":1667127659,"Value":19109}
{"Timestamp":1667127689,"Value":19109.1}
{"Timestamp":1667127719,"Value":19108.8}
{"Timestamp":1667127749,"Value":19108.8}
{"Timestamp":1667127779,"Value":19108.8}
{"Timestamp":1667127809,"Value":19108.9}
{"Timestamp":1667127839,"Value":19109}
{"Timestamp":1667127869,"Value":19109.1}
{"Timestamp":1667127899,"Value":19109.2}
{"Timestamp":1667127929,"Value":19109.8}
{"Timestamp":1667127959,"Value":19109.6}
{"Timestamp":1667127989,"Value":19109.8}
{"Timestamp":1667128019,"Value":19109.9}
{"Timestamp":1667128049,"Value":19109.3}
{"Timestamp":1667128079,"Value":19109.4}
{"Timestamp":1667128109,"Value":19109.7}
{"Timestamp":1667128139,"Value":19109.7}
{"Timestamp":1667128169,"Value":19109.7}
{"Timestamp":1667128199,"Value":19109.4}
{"Timestamp":1667128229,"Value":19109.1}
{"Timestamp":1667128259,"Value":19109.3}
{"Timestamp":1667128289,"Value":19109.6}
{"Timestamp":1667128319,"Value":19109.6}
{"Timestamp":1667128349,"Value":19109.4}
{"Timestamp":1667128379,"Value":19109.8}
{"Timestamp":1667128409,"Value":19109.6}
{"Timestamp":1667128439,"Value":19109.5}
{"Timestamp":1667128469,"Value":19109.4}
{"Timestamp":1667128499,"Value":19109.5}
{"Timestamp":1667128529,"Value":19109.7}
{"Timestamp":1667128559,"Value":19110}
{"Timestamp":1667128589,"Value":19110.1}
{"Timestamp":1667128619,"Value":19109.3}
{"Timestamp":1667128649,"Value":19109.6}
{"Timestamp":1667128679,"Value":19109.4}
{"Timestamp":1667128709,"Value":19109.4}
{"Timestamp":1667128739,"Value":19109.1}
{"Timestamp":1667128769,"Value":19109.3}
{"Timestamp":1667128799,"Value":19109.9}
{"Timestamp":1667128829,"Value":19110.1}
{"Timestamp":1667128859,"Value":19110.2}
{"Timestamp":1667128889,"Value":19109.8}
{"Timestamp":1667128919,"Value":19110}
{"Timestamp":1667128949,"Value":19109.9}
{"Timestamp":1667128979,"Value":19110.1}
{"Timestamp":1667129009,"Value":19110.4}
{"Timestamp":1667129039,"Value":19110.6}
{"Timestamp":1667129069,"Value":19110.6}
{"Timestamp":1667129099,"Value":19110.1}
{"Timestamp":1667129129,"Value":19109.9}
{"Timestamp":1667129159,"Value":19110}
{"Timestamp":1667129189,"Value":19109.8}
{"Timestamp":1667129219,"Value":19110.2}
{"Timestamp":1667129249,"Value":19110.2}
{"Timestamp":1667129279,"Value":19110.2}
{"Timestamp":1667129309,"Value":19110.2}
{"Timestamp":1667129339,"Value":19110}
{"Timestamp":1667129369,"Value":19110}
{"Timestamp":1667129399,"Value":19110.1}
{"Timestamp":1667129429,"Value":19110.1}
{"Timestamp":1667129459,"Value":19110}
{"Timestamp":1667129489,"Value":19109.8}
{"Timestamp":1667129519,"Value":19110}
{"Timestamp":1667129549,"Value":19110.2}
{"Timestamp":1667129579,"Value":19110.4}
{"Timestamp":1667129609,"Value":19110.3}
{"Timestamp":1667129639,"Value":19110.2}
{"Timestamp":1667129669,"Value":19109.9}
{"Timestamp":1667129699,"Value":19109.9}
{"Timestamp":1667129729,"Value":19109.6}
{"Timestamp":1667129758,"Value":19109.9}
{"Timestamp":1667129789,"Value":19109.9}
{"Timestamp":1667129819,"Value":19109.9}
{"Timestamp":1667129849,"Value":19109.7}
{"Timestamp":1667129879,"Value":19109.6}
{"Timestamp":1667129909,"Value":19109.6}
{"Timestamp":1667129939,"Value":19109.5}
{"Timestamp":1667129969,"Value":19109.7}
{"Timestamp":1667129999,"Value":19109.6}
{"Timestamp":1667130029,"Value":19109.8}
{"Timestamp":1667130059,"Value":19109.9}
{"Timestamp":1667130089,"Value":19110}
{"Timestamp":1667130119,"Value":19109.7}
{"Timestamp":1667130149,"Value":19110.1}
{"Timestamp":1667130179,"Value":19110}
{"Timestamp":1667130209,"Value":19109.9}
{"Timestamp":1667130239,"Value":19110.2}
{"Timestamp":1667130269,"Value":19109.9}
{"Timestamp":1667130299,"Value":19110.2}
{"Timestamp":1667130329,"Value":19109.7}
{"Timestamp":1667130359,"Value":19109.5}
{"Timestamp":1667130389,"Value":19109.7}
{"Timestamp":1667130419,"Value":19109.7}
{"Timestamp":1667130449,"Value":19109.3}
{"Timestamp":1667130479,"Value":19110}
{"Timestamp":1667130509,"Value":19109.9}
{"Timestamp":1667130539,"Value":19109.8}
{"Timestamp":1667130569,"Value":19109.8}
{"Timestamp":1667130599,"Value":19110.1}
{"Timestamp":1667130629,"Value":19109.5}
{"Timestamp":1667130659,"Value":19109.6}
{"Timestamp":1667130689,"Value":19109.8}
{"Timestamp":1667130719,"Value":19110.3}
{"Timestamp":1667130749,"Value":19110.5}
{"Timestamp":1667130779,"Value":19110.3}
{"Timestamp":1667130809,"Value":19111.1}
{"Timestamp":1667130839,"Value":19111.1}
{"Timestamp":1667130869,"Value":19110.8}
{"Timestamp":1667130899,"Value":19111.2}
{"Timestamp":1667130929,"Value":19110.8}
{"Timestamp":1667130959,"Value":19110.5}
{"Timestamp":1667130989,"Value":19110.8}
{"Timestamp":1667131019,"Value":19111}
{"Timestamp":1667131049,"Value":19110.8}
{"Timestamp":1667131079,"Value":19110.6}
{"Timestamp":1667131109,"Value":19111}
{"Timestamp":1667131139,"Value":19110.8}
{"Timestamp":1667131169,"Value":19110.6}
{"Timestamp":1667131199,"Value":19110.7}
{"Timestamp":1667131229,"Value":19110.2}
{"Timestamp":1667131259,"Value":19110.4}
{"Timestamp":1667131289,"Value":19110.5}
{"Timestamp":1667131319,"Value":19110.7}
{"Timestamp":1667131349,"Value":19110.3}
{"Timestamp":1667131379,"Value":19110.8}
{"Timestamp":1667131409,"Value":19110.7}
{"Timestamp":1667131439,"Value":19111.1}
{"Timestamp":1667131469,"Value":19110.8}
{"Timestamp":1667131499,"Value":19110.8}
{"Timestamp":1667131529,"Value":19111}
{"Timestamp":1667131559,"Value":19110.6}
{"Timestamp":1667131589,"Value":19110.4}
{"Timestamp":1667131619,"Value":19110.6}
{"Timestamp":1667131649,"Value":19110.3}
{"Timestamp":1667131679,"Value":19110.1}
{"Timestamp":1667131709,"Value":19110.6}
{"Timestamp":1667131739,"Value":19110.8}
{"Timestamp":1667131769,"Value":19110.8}
{"Timestamp":1667131799,"Value":19111.1}
{"Timestamp":1667131829,"Value":19110.9}
{"Timestamp":1667131859,"Value":19111.1}
{"Timestamp":1667131889,"Value":19111.5}
{"Timestamp":1667131918,"Value":19111.6}
{"Timestamp":1667131949,"Value":19111.9}
{"Timestamp":1667131979,"Value":19111.9}
{"Timestamp":1667132009,"Value":19112.1}
{"Timestamp":1667132039,"Value":19111.9}
{"Timestamp":1667132069,"Value":19111.6}
{"Timestamp":1667132099,"Value":19111.1}
{"Timestamp":1667132129,"Value":19110.9}
{"Timestamp":1667132159,"Value":19111}
{"Timestamp":1667132189,"Value":19110.9}
{"Timestamp":1667132219,"Value":19110.7}
{"Timestamp":1667132249,"Value":19110.7}
{"Timestamp":1667132279,"Value":19111.2}
{"Timestamp":1667132309,"Value":19111.2}
{"Timestamp":1667132339,"Value":19111.6}
{"Timestamp":1667132369,"Value":19111}
{"Timestamp":1667132399,"Value":19110.3}
{"Timestamp":1667132429,"Value":19110}
{"Timestamp":1667132459,"Value":19109.4}
{"Timestamp":1667132489,"Value":19110}
{"Timestamp":1667132519,"Value":19110}
{"Timestamp":1667132549,"Value":19110.1}
{"Timestamp":1667132579,"Value":19110.4}
{"Timestamp":1667132609,"Value":19110.1}
{"Timestamp":1667132639,"Value":19110.2}
{"Timestamp":1667132669,"Value":19110.7}
{"Timestamp":1667132699,"Value":19110.9}
{"Timestamp":1667132729,"Value":19110.7}
{"Timestamp":1667132759,"Value":19110.3}
{"Timestamp":1667132789,"Value":19110.8}
{"Timestamp":1667132819,"Value":19110.7}
{"Timestamp":1667132849,"Value":19110.6}
{"Timestamp":1667132879,"Value":19110.8}
{"Timestamp":1667132909,"Value":19110.7}
{"Timestamp":1667132939,"Value":19110.6}
{"Timestamp":1667132969,"Value":19110.7}
{"Timestamp":1667132999,"Value":19110.6}
{"Timestamp":1667133029,"Value":19110.2}
{"Timestamp":1667133059,"Value":19110}
{"Timestamp":1667133089,"Value":19110.2}
{"Timestamp":1667133119,"Value":19109.9}
{"Timestamp":1667133149,"Value":19110}
{"Timestamp":1667133179,"Value":19110.4}
{"Timestamp":1667133209,"Value":19110.3}
{"Timestamp":1667133239,"Value":19109.9}
{"Timestamp":1667133269,"Value":19109.3}
{"Timestamp":1667133299,"Value":19109.2}
{"Timestamp":1667133329,"Value":19109.1}
{"Timestamp":1667133359,"Value":19109.4}
{"Timestamp":1667133389,"Value":19109.6}
{"Timestamp":1667133419,"Value":19109.5}
{"Timestamp":1667133449,"Value":19109.8}
{"Timestamp":1667133479,"Value":19109.6}
{"Timestamp":1667133509,"Value":19109.2}
{"Timestamp":1667133539,"Value":19109.3}
{"Timestamp":1667133569,"Value":19109.4}
{"Timestamp":1667133599,"Value":19109.2}
{"Timestamp":1667133629,"Value":19109.1}
{"Timestamp":1667133659,"Value":19109.3}
{"Timestamp":1667133689,"Value":19109.4}
{"Timestamp":1667133719,"Value":19109.5}
{"Timestamp":1667133749,"Value":19109.8}
{"Timestamp":1667133779,"Value":19110}
{"Timestamp":1667133809,"Value":19109.9}
{"Timestamp":1667133839,"Value":19109.2}
{"Timestamp":1667133869,"Value":19109.3}
{"Timestamp":1667133899,"Value":19109.4}
{"Timestamp":1667133929,"Value":19109.6}
{"Timestamp":1667133959,"Value":19109.7}
{"Timestamp":1667133988,"Value":19109.5}
{"Timestamp":1667134019,"Value":19109.2}
{"Timestamp":1667134049,"Value":19109.3}
{"Timestamp":1667134079,"Value":19109.4}
{"Timestamp":1667134109,"Value":19110}
{"Timestamp":1667134139,"Value":19109.8}
{"Timestamp":1667134169,"Value":19109.7}
{"Timestamp":1667134199,"Value":19109.8}
{"Timestamp":1667134229,"Value":19109.9}
{"Timestamp":1667134259,"Value":19109.8}
{"Timestamp":1667134289,"Value":19109.9}
{"Timestamp":1667134319,"Value":19109.9}
{"Timestamp":1667134349,"Value":19109.8}
{"Timestamp":1667134379,"Value":19109.9}
{"Timestamp":1667134409,"Value":19110.4}
{"Timestamp":1667134439,"Value":19110.4}
{"Timestamp":1667134469,"Value":19110.2}
{"Timestamp":1667134499,"Value":19110.2}
{"Timestamp":1667134529,"Value":19110.1}
{"Timestamp":1667134559,"Value":19109.6}
{"Timestamp":1667134589,"Value":19109.9}
{"Timestamp":1667134619,"Value":19109.9}
{"Timestamp":1667134649,"Value":19110}
{"Timestamp":1667134679,"Value":19110.3}
{"Timestamp":1667134709,"Value":19109.9}
{"Timestamp":1667134739,"Value":19110.3}
{"Timestamp":1667134769,"Value":19110.4}
{"Timestamp":1667134799,"Value":19110.6}
{"Timestamp":1667134829,"Value":19110.1}
{"Timestamp":1667134859,"Value":19110.5}
{"Timestamp":1667134889,"Value":19110.6}
{"Timestamp":1667134919,"Value":19111.1}
{"Timestamp":1667134949,"Value":19111.3}
{"Timestamp":1667134979,"Value":19111.3}
{"Timestamp":1667135009,"Value":19111.1}
{"Timestamp":1667135039,"Value":19111}
{"Timestamp":1667135069,"Value":19111}
{"Timestamp":1667135099,"Value":19111.1}
{"Timestamp":1667135129,"Value":19110.8}
{"Timestamp":1667135159,"Value":19111.1}
{"Timestamp":1667135189,"Value":19110.9}
{"Timestamp":1667135219,"Value":19110.7}
{"Timestamp":1667135249,"Value":19111.1}
{"Timestamp":1667135279,"Value":19111.1}
{"Timestamp":1667135309,"Value":19111}
{"Timestamp":1667135339,"Value":19111.2}
{"Timestamp":1667135369,"Value":19110.6}
{"Timestamp":1667135399,"Value":19110.6}
{"Timestamp":1667135429,"Value":19110}
{"Timestamp":1667135459,"Value":19110}
{"Timestamp":1667135489,"Value":19109.9}
{"Timestamp":1667135519,"Value":19110.1}
{"Timestamp":1667135549,"Value":19110.2}
{"Timestamp":1667135579,"Value":19110.2}
{"Timestamp":1667135609,"Value":19110.5}
{"Timestamp":1667135639,"Value":19110.4}
{"Timestamp":1667135669,"Value":19110.2}
{"Timestamp":1667135699,"Value":19110.5}
{"Timestamp":1667135729,"Value":19110.6}
{"Timestamp":1667135759,"Value":19110.7}
{"Timestamp":1667135789,"Value":19110.5}
{"Timestamp":1667135819,"Value":19110.5}
{"Timestamp":1667135849,"Value":19110.4}
{"Timestamp":1667135879,"Value":19110.4}
{"Timestamp":1667135909,"Value":19110.5}
{"Timestamp":1667135939,"Value":19110.4}
{"Timestamp":1667135969,"Value":19110.4}
{"Timestamp":1667135999,"Value":19110.5}
{"Timestamp":1667136029,"Value":19110.7}
{"Timestamp":1667136059,"Value":19110.9}
{"Timestamp":1667136089,"Value":19111.1}
{"Timestamp":1667136119,"Value":19111.6}
{"Timestamp":1667136149,"Value":19111.6}
{"Timestamp":1667136179,"Value":19111.6}
{"Timestamp":1667136209,"Value":19111.9}
{"Timestamp":1667136239,"Value":19111.6}
{"Timestamp":1667136269,"Value":19111.3}
{"Timestamp":1667136299,"Value":19111.5}
{"Timestamp":1667136329,"Value":19111.5}
{"Timestamp":1667136359,"Value":19111.3}
{"Timestamp":1667136389,"Value":19111.7}
{"Timestamp":1667136419,"Value":19111.6}
{"Timestamp":1667136449,"Value":19111.2}
{"Timestamp":1667136479,"Value":19111.1}
{"Timestamp":1667136509,"Value":19111.1}
{"Timestamp":1667136539,"Value":19111.4}
{"Timestamp":1667136569,"Value":19112.1}
{"Timestamp":1667136599,"Value":19112.1}
{"Timestamp":1667136629,"Value":19111.8}
{"Timestamp":1667136659,"Value":19111.8}
{"Timestamp":1667136689,"Value":19112.1}
{"Timestamp":1667136719,"Value":19112}
{"Timestamp":1667136749,"Value":19111.4}
{"Timestamp":1667136779,"Value":19111.5}
{"Timestamp":1667136809,"Value":19111.6}
{"Timestamp":1667136839,"Value":19111.4}
{"Timestamp":1667136869,"Value":19111.5}
{"Timestamp":1667136899,"Value":19111.4}
{"Timestamp":1667136929,"Value":19111.3}
{"Timestamp":1667136959,"Value":19111.7}
{"Timestamp":1667136989,"Value":19112}
{"Timestamp":1667137019,"Value":19112.3}
{"Timestamp":1667137049,"Value":19112.5}
{"Timestamp":1667137079,"Value":19112.7}
{"Timestamp":1667137109,"Value":19112.4}
{"Timestamp":1667137139,"Value":19111.9}
{"Timestamp":1667137169,"Value":19112.2}
{"Timestamp":1667137199,"Value":19112.6}
{"Timestamp":1667137229,"Value":19112.3}
{"Timestamp":1667137259,"Value":19112.6}
{"Timestamp":1667137289,"Value":19112}
{"Timestamp":1667137319,"Value":19112.2}
{"Timestamp":1667137349,"Value":19112.8}
{"Timestamp":1667137379,"Value":19112.6}
{"Timestamp":1667137409,"Value":19112.6}
{"Timestamp":1667137439,"Value":19112.3}
{"Timestamp":1667137469,"Value":19112.2}
{"Timestamp":1667137499,"Value":19111.9}
{"Timestamp":1667137529,"Value":19111.9}
{"Timestamp":1667137559,"Value":19111.3}
{"Timestamp":1667137589,"Value":19111.4}
{"Timestamp":1667137619,"Value":19111.6}
{"Timestamp":1667137649,"Value":19111.7}
{"Timestamp":1667137679,"Value":19111.3}
{"Timestamp":1667137709,"Value":19111.4}
{"Timestamp":1667137739,"Value":19111.3}
{"Timestamp":1667137769,"Value":19111.2}
{"Timestamp":1667137799,"Value":19111.3}
{"Timestamp":1667137829,"Value":19111.3}
{"Timestamp":1667137859,"Value":19111.4}
{"Timestamp":1667137889,"Value":19111.9}
{"Timestamp":1667137919,"Value":19112.2}
{"Timestamp":1667137949,"Value":19111.7}
{"Timestamp":1667137979,"Value":19111.7}
{"Timestamp":1667138009,"Value":19111.6}
{"Timestamp":1667138039,"Value":19112}
{"Timestamp":1667138069,"Value":19111.9}
{"Timestamp":1667138099,"Value":19111.6}
{"Timestamp":1667138129,"Value":19111.2}
{"Timestamp":1667138159,"Value":19111.3}
{"Timestamp":1667138189,"Value":19111.5}
{"Timestamp":1667138219,"Value":}
{"Timestamp":1667138249,"Value":19111.3}
{"Timestamp":1667138279,"Value":19111}
{"Timestamp":1667138309,"Value":19111.3}
{"Timestamp":1667138339,"Value":19111}
{"Timestamp":1667138369,"Value":19110.9}
{"Timestamp":1667138399,"Value":19110.8}
{"Timestamp":1667138429,"Value":19110.3}
{"Timestamp":1667138459,"Value":19110.7}
{"Timestamp":1667138489,"Value":19110.9}
{"Timestamp":1667138519,"Value":19110.5}
{"Timestamp":1667138549,"Value":19110.4}
{"Timestamp":1667138579,"Value":19110.9}
{"Timestamp":1667138609,"Value":19110.9}
{"Timestamp":1667138639,"Value":19110.6}
{"Timestamp":1667138669,"Value":19110.9}
{"Timestamp":1667138699,"Value":19111}
{"Timestamp":1667138729,"Value":19110.8}
{"Timestamp":1667138759,"Value":19110.7}
{"Timestamp":1667138789,"Value":19110.9}
{"Timestamp":1667138819,"Value":19111.1}
{"Timestamp":1667138849,"Value":19110.7}
{"Timestamp":1667138879,"Value":19110.8}
{"Timestamp":1667138909,"Value":19111.4}
{"Timestamp":1667138939,"Value":19111.4}
{"Timestamp":1667138969,"Value":19111.6}
{"Timestamp":1667138999,"Value":19111.6}
{"Timestamp":1667139029,"Value":19111.7}
{"Timestamp":1667139059,"Value":19111.5}
{"Timestamp":1667139089,"Value":19112}
{"Timestamp":1667139119,"Value":19111.6}
{"Timestamp":1667139149,"Value":19111.5}
{"Timestamp":1667139179,"Value":19111.5}
{"Timestamp":1667139209,"Value":19112}
{"Timestamp":1667139239,"Value":19111.7}
{"Timestamp":1667139269,"Value":19111.7}
{"Timestamp":1667139299,"Value":19111.9}
{"Timestamp":1667139329,"Value":19111.2}
{"Timestamp":1667139359,"Value":19111.3}
{"Timestamp":1667139389,"Value":19112}
{"Timestamp":1667139419,"Value":19112}
{"Timestamp":1667139449,"Value":19111.7}
{"Timestamp":1667139479,"Value":19111.5}
{"Timestamp":1667139509,"Value":19111.4}
{"Timestamp":1667139539,"Value":19111.8}
{"Timestamp":1667139569,"Value":19112}
{"Timestamp":1667139599,"Value":19111.4}
{"Timestamp":1667139629,"Value":19110.7}
{"Timestamp":1667139659,"Value":19111}
{"Timestamp":1667139689,"Value":19111}
{"Timestamp":1667139719,"Value":19110.5}
{"Timestamp":1667139749,"Value":19110.8}
{"Timestamp":1667139779,"Value":19110.8}
{"Timestamp":1667139809,"Value":19110.4}
{"Timestamp":1667139839,"Value":19110.4}
{"Timestamp":1667139869,"Value":19110.7}
{"Timestamp":1667139899,"Value":19110.7}
{"Timestamp":1667139929,"Value":19110.8}
{"Timestamp":1667139959,"Value":19110.6}
{"Timestamp":1667139989,"Value":19110.7}
{"Timestamp":1667140019,"Value":19110.8}
{"Timestamp":1667140049,"Value":19111.1}
{"Timestamp":1667140079,"Value":19110.9}
{"Timestamp":1667140109,"Value":19111}
{"Timestamp":1667140139,"Value":19110.9}
{"Timestamp":1667140169,"Value":19110.9}
{"Timestamp":1667140199,"Value":19110.6}
{"Timestamp":1667140229,"Value":19110.7}
{"Timestamp":1667140259,"Value":19110.7}
{"Timestamp":1667140289,"Value":19110.9}
{"Timestamp":1667140319,"Value":19111}
{"Timestamp":1667140349,"Value":19110.4}
{"Timestamp":1667140379,"Value":19110.4}
{"Timestamp":1667140409,"Value":19110.4}
{"Timestamp":1667140439,"Value":19110.5}
{"Timestamp":1667140469,"Value":19110.7}
{"Timestamp":1667140499,"Value":19110.9}
{"Timestamp":1667140529,"Value":19110.5}
{"Timestamp":1667140559,"Value":19110.5}
{"Timestamp":1667140589,"Value":19110.7}
{"Timestamp":1667140619,"Value":19110.4}
{"Timestamp":1667140649,"Value":19110.3}
{"Timestamp":1667140679,"Value":19110.6}
{"Timestamp":1667140709,"Value":19110.4}
{"Timestamp":1667140739,"Value":19110.4}
{"Timestamp":1667140769,"Value":19111.1}
{"Timestamp":1667140799,"Value":19110.8}
{"Timestamp":1667140829,"Value":19110.5}
{"Timestamp":1667140859,"Value":19110.5}
{"Timestamp":1667140889,"Value":19110.7}
{"Timestamp":1667140919,"Value":19111}
{"Timestamp":1667140949,"Value":19110.8}
{"Timestamp":1667140979,"Value":19110.9}
{"Timestamp":1667141009,"Value":19110.8}
{"Timestamp":1667141039,"Value":19110.8}
{"Timestamp":1667141069,"Value":19110.4}
{"Timestamp":1667141099,"Value":19110.7}
{"Timestamp":1667141129,"Value":19111}
{"Timestamp":1667141159,"Value":19110.9}
{"Timestamp":1667141189,"Value":19110.2}
{"Timestamp":1667141219,"Value":19110.1}
{"Timestamp":1667141249,"Value":19110}
{"Timestamp":1667141279,"Value":19110}
{"Timestamp":1667141309,"Value":19110.2}
{"Timestamp":1667141339,"Value":19110.3}
{"Timestamp":1667141369,"Value":19110.3}
{"Timestamp":1667141399,"Value":19110.5}
{"Timestamp":1667141429,"Value":19110.6}
{"Timestamp":1667141459,"Value":19110.5}
{"Timestamp":1667141489,"Value":19110.4}
{"Timestamp":1667141519,"Value":19110.6}
{"Timestamp":1667141549,"Value":19110.4}
{"Timestamp":1667141579,"Value":19110.1}
{"Timestamp":1667141609,"Value":19110}
{"Timestamp":1667141639,"Value":19110.7}
{"Timestamp":1667141669,"Value":19110.7}
{"Timestamp":1667141699,"Value":19110.9}
{"Timestamp":1667141729,"Value":19110.8}
{"Timestamp":1667141759,"Value":19110.8}
{"Timestamp":1667141789,"Value":19110.7}
{"Timestamp":1667141819,"Value":19110.4}
{"Timestamp":1667141849,"Value":19110.7}
{"Timestamp":1667141879,"Value":19110.3}
{"Timestamp":1667141909,"Value":19110.2}
{"Timestamp":1667141939,"Value":19110}
{"Timestamp":1667141969,"Value":19110.1}
{"Timestamp":1667141999,"Value":19110}
{"Timestamp":1667142029,"Value":19110.2}
{"Timestamp":1667142059,"Value":19110.3}
{"Timestamp":1667142089,"Value":19110.4}
{"Timestamp":1667142119,"Value":19111}
{"Timestamp":1667142149,"Value":19110.1}
{"Timestamp":1667142179,"Value":19110.7}
{"Timestamp":1667142209,"Value":19110.6}
{"Timestamp":1667142239,"Value":19110.5}
{"Timestamp":1667142269,"Value":19109.8}
{"Timestamp":1667142299,"Value":19109.6}
{"Timestamp":1667142329,"Value":19109.4}
{"Timestamp":1667142359,"Value":19109.7}
{"Timestamp":1667142389,"Value":19109.6}
{"Timestamp":1667142419,"Value":19109.6}
{"Timestamp":1667142449,"Value":19109.4}
{"Timestamp":1667142479,"Value":19109.5}
{"Timestamp":1667142509,"Value":19109.5}
{"Timestamp":1667142539,"Value":19109.4}
{"Timestamp":1667142569,"Value":19109.7}
{"Timestamp":1667142599,"Value":19110.1}
{"Timestamp":1667142629,"Value":19109.9}
{"Timestamp":1667142659,"Value":19109.7}
{"Timestamp":1667142689,"Value":19109.8}
{"Timestamp":1667142719,"Value":19109.7}
{"Timestamp":1667142749,"Value":19109.7}
{"Timestamp":1667142779,"Value":19109.7}
{"Timestamp":1667142809,"Value":19109.7}
{"Timestamp":1667142839,"Value":19110.1}
{"Timestamp":1667142869,"Value":19109.9}
{"Timestamp":1667142899,"Value":19109.6}
{"Timestamp":1667142929,"Value":19109.6}
{"Timestamp":1667142959,"Value":19109.8}
{"Timestamp":1667142989,"Value":19109.7}
{"Timestamp":1667143019,"Value":19109.8}
{"Timestamp":1667143049,"Value":19109.8}
{"Timestamp":1667143079,"Value":19109.9}
{"Timestamp":1667143109,"Value":19110.3}
{"Timestamp":1667143139,"Value":19110.6}
{"Timestamp":1667143169,"Value":19110.6}
{"Timestamp":1667143199,"Value":19110.4}
{"Timestamp":1667143229,"Value":19110.1}
{"Timestamp":1667143259,"Value":19109.9}
{"Timestamp":1667143289,"Value":19110.2}
{"Timestamp":1667143319,"Value":19110}
{"Timestamp":1667143349,"Value":19109.8}
{"Timestamp":1667143379,"Value":19109.9}
{"Timestamp":1667143409,"Value":19109.8}
{"Timestamp":1667143439,"Value":19109.8}
{"Timestamp":1667143469,"Value":19109.6}
{"Timestamp":1667143499,"Value":19109.2}
{"Timestamp":1667143529,"Value":19109}
{"Timestamp":1667143559,"Value":19108.9}
{"Timestamp":1667143589,"Value":19109.1}
{"Timestamp":1667143619,"Value":19109}
{"Timestamp":1667143649,"Value":19109.1}
{"Timestamp":1667143679,"Value":19108.9}
{"Timestamp":1667143709,"Value":19108.7}
{"Timestamp":1667143739,"Value":19109}
{"Timestamp":1667143769,"Value":19109.1}
{"Timestamp":1667143799,"Value":19109.1}
{"Timestamp":1667143829,"Value":19108.6}
{"Timestamp":1667143859,"Value":19108.8}
{"Timestamp":1667143889,"Value":19109.6}
{"Timestamp":1667143919,"Value":19109.7}
{"Timestamp":1667143949,"Value":19109.1}
{"Timestamp":1667143979,"Value":19109.2}
{"Timestamp":1667144009,"Value":19109.1}
{"Timestamp":1667144039,"Value":19109.2}
{"Timestamp":1667144069,"Value":19109.1}
{"Timestamp":1667144099,"Value":19109.1}
{"Timestamp":1667144129,"Value":19108.6}
{"Timestamp":1667144159,"Value":19109.1}
{"Timestamp":1667144189,"Value":19109.1}
{"Timestamp":1667144219,"Value":19109.1}
{"Timestamp":1667144249,"Value":19108.6}
{"Timestamp":1667144279,"Value":19108.4}
{"Timestamp":1667144309,"Value":19108.4}
{"Timestamp":1667144339,"Value":19108.4}
{"Timestamp":1667144368,"Value":19108.3}
{"Timestamp":1667144399,"Value":19108.1}
{"Timestamp":1667144429,"Value":19108.3}
{"Timestamp":1667144459,"Value":19108.1}
{"Timestamp":1667144489,"Value":19107.7}
{"Timestamp":1667144519,"Value":19107.7}
{"Timestamp":1667144549,"Value":19107.8}
{"Timestamp":1667144579,"Value":19107.8}
{"Timestamp":1667144609,"Value":19107.8}
{"Timestamp":1667144639,"Value":19108}
{"Timestamp":1667144669,"Value":19107.9}
{"Timestamp":1667144699,"Value":19108}
{"Timestamp":1667144729,"Value":19108.2}
{"Timestamp":1667144759,"Value":19107.9}
{"Timestamp":1667144789,"Value":19108.2}
{"Timestamp":1667144819,"Value":19108.3}
{"Timestamp":1667144849,"Value":19108.2}
{"Timestamp":1667144879,"Value":19108}
{"Timestamp":1667144909,"Value":19107.8}
{"Timestamp":1667144939,"Value":19107.9}
{"Timestamp":1667144969,"Value":19107.7}
{"Timestamp":1667144999,"Value":19107.7}
{"Timestamp":1667145029,"Value":19107.6}
{"Timestamp":1667145059,"Value":19107.6}
{"Timestamp":1667145089,"Value":19108.2}
{"Timestamp":1667145119,"Value":19107.9}
{"Timestamp":1667145149,"Value":19107.8}
{"Timestamp":1667145179,"Value":19107.5}
{"Timestamp":1667145209,"Value":19107.4}
{"Timestamp":1667145239,"Value":19107.7}
{"Timestamp":1667145269,"Value":19107.6}
{"Timestamp":1667145299,"Value":19107.5}
{"Timestamp":1667145329,"Value":19107.3}
{"Timestamp":1667145359,"Value":19107.7}
{"Timestamp":1667145389,"Value":19107.7}
{"Timestamp":1667145419,"Value":19107.9}
{"Timestamp":1667145449,"Value":19108.1}
{"Timestamp":1667145479,"Value":19108.3}
{"Timestamp":1667145509,"Value":19108.1}
{"Timestamp":1667145539,"Value":19108.7}
{"Timestamp":1667145569,"Value":19108.4}
{"Timestamp":1667145599,"Value":19108}
{"Timestamp":1667145629,"Value":19107.4}
{"Timestamp":1667145659,"Value":19107.9}
{"Timestamp":1667145689,"Value":19107.6}
{"Timestamp":1667145719,"Value":19107.8}
{"Timestamp":1667145749,"Value":19107.5}
{"Timestamp":1667145779,"Value":19107.3}
{"Timestamp":1667145809,"Value":19107.4}
{"Timestamp":1667145839,"Value":19107.4}
{"Timestamp":1667145869,"Value":19107.4}
{"Timestamp":1667145899,"Value":19107.2}
{"Timestamp":1667145929,"Value":19107.9}
{"Timestamp":1667145959,"Value":19108.5}
{"Timestamp":1667145989,"Value":19108.5}
{"Timestamp":1667146019,"Value":19108.4}
{"Timestamp":1667146049,"Value":19108.2}
{"Timestamp":1667146079,"Value":19108}
{"Timestamp":1667146109,"Value":19108}
{"Timestamp":1667146139,"Value":19107.7}
{"Timestamp":1667146169,"Value":19107.7}
{"Timestamp":1667146199,"Value":19107.7}
{"Timestamp":1667146229,"Value":19107.8}
{"Timestamp":1667146259,"Value":19107.3}
{"Timestamp":1667146289,"Value":19108}
{"Timestamp":1667146319,"Value":19107.8}
{"Timestamp":1667146349,"Value":19107.8}
{"Timestamp":1667146379,"Value":19107.7}
{"Timestamp":1667146409,"Value":19107.5}
{"Timestamp":1667146439,"Value":19107}
{"Timestamp":1667146469,"Value":19107.3}
{"Timestamp":1667146499,"Value":19107.3}
{"Timestamp":1667146529,"Value":19106.9}
{"Timestamp":1667146559,"Value":19106.8}
{"Timestamp":1667146589,"Value":19107.3}
{"Timestamp":1667146619,"Value":19107.5}
{"Timestamp":1667146649,"Value":19107.5}
{"Timestamp":1667146679,"Value":19107}
{"Timestamp":1667146709,"Value":19107}
{"Timestamp":1667146739,"Value":19106.9}
{"Timestamp":1667146769,"Value":19107.6}
{"Timestamp":1667146799,"Value":19107.1}
{"Timestamp":1667146828,"Value":19106.9}
{"Timestamp":1667146859,"Value":19106.8}
{"Timestamp":1667146889,"Value":19106.8}
{"Timestamp":1667146919,"Value":19107}
{"Timestamp":1667146949,"Value":19107.2}
{"Timestamp":1667146979,"Value":19107.1}
{"Timestamp":1667147009,"Value":19107.2}
{"Timestamp":1667147039,"Value":19107.3}
{"Timestamp":1667147069,"Value":19107.1}
{"Timestamp":1667147099,"Value":19106.9}
{"Timestamp":1667147129,"Value":19106.6}
{"Timestamp":1667147159,"Value":19106.8}
{"Timestamp":1667147189,"Value":19106.5}
{"Timestamp":1667147219,"Value":19106.5}
{"Timestamp":1667147249,"Value":19106.7}
{"Timestamp":1667147279,"Value":19106.5}
{"Timestamp":1667147309,"Value":19106.6}
{"Timestamp":1667147339,"Value":19106.8}
{"Timestamp":1667147369,"Value":19106.6}
{"Timestamp":1667147399,"Value":19106.7}
{"Timestamp":1667147429,"Value":19106.1}
{"Timestamp":1667147459,"Value":19106}
{"Timestamp":1667147489,"Value":19106.2}
{"Timestamp":1667147519,"Value":19106.6}
{"Timestamp":1667147549,"Value":19106.3}
{"Timestamp":1667147579,"Value":19106.1}
{"Timestamp":1667147609,"Value":19106.2}
{"Timestamp":1667147639,"Value":19106.3}
{"Timestamp":1667147669,"Value":19106.1}
{"Timestamp":1667147699,"Value":19106.3}
{"Timestamp":1667147729,"Value":19106.3}
{"Timestamp":1667147759,"Value":19106.1}
{"Timestamp":1667147789,"Value":19106.6}
{"Timestamp":1667147819,"Value":19106.8}
{"Timestamp":1667147849,"Value":19107}
{"Timestamp":1667147879,"Value":19106.5}
{"Timestamp":1667147909,"Value":19106.6}
{"Timestamp":1667147939,"Value":19106.7}
{"Timestamp":1667147969,"Value":19106.7}
{"Timestamp":1667147999,"Value":19106.7}
{"Timestamp":1667148029,"Value":19106.1}
{"Timestamp":1667148059,"Value":19106}
{"Timestamp":1667148089,"Value":19106.4}
{"Timestamp":1667148119,"Value":19106.4}
{"Timestamp":1667148149,"Value":19106.2}
{"Timestamp":1667148179,"Value":19106.3}
{"Timestamp":1667148209,"Value":19105.7}
{"Timestamp":1667148239,"Value":19106}
{"Timestamp":1667148269,"Value":19105.7}
{"Timestamp":1667148299,"Value":19105.4}
{"Timestamp":1667148329,"Value":19105.4}
{"Timestamp":1667148359,"Value":19105.3}
{"Timestamp":1667148389,"Value":19105.5}
{"Timestamp":1667148419,"Value":19105.4}
{"Timestamp":1667148449,"Value":19105.4}
{"Timestamp":1667148479,"Value":19105.5}
{"Timestamp":1667148509,"Value":19105.7}
{"Timestamp":1667148539,"Value":19105.6}
{"Timestamp":1667148569,"Value":19105.6}
{"Timestamp":1667148599,"Value":19105.8}
{"Timestamp":1667148629,"Value":19105.8}
{"Timestamp":1667148659,"Value":19106}
{"Timestamp":1667148689,"Value":19105.9}
{"Timestamp":1667148719,"Value":19105.9}
{"Timestamp":1667148749,"Value":19105.5}
{"Timestamp":1667148779,"Value":19105.7}
{"Timestamp":1667148809,"Value":19106.1}
{"Timestamp":1667148839,"Value":19106}
{"Timestamp":1667148869,"Value":19106}
{"Timestamp":1667148899,"Value":19105.9}
{"Timestamp":1667148929,"Value":19106.2}
{"Timestamp":1667148959,"Value":19106.3}
{"Timestamp":1667148989,"Value":19105.8}
{"Timestamp":1667149019,"Value":19105.9}
{"Timestamp":1667149049,"Value":19105.8}
{"Timestamp":1667149079,"Value":19105.7}
{"Timestamp":1667149109,"Value":19105.1}
{"Timestamp":1667149139,"Value":19104.8}
{"Timestamp":1667149169,"Value":19104.5}
{"Timestamp":1667149199,"Value":19104.5}
{"Timestamp":1667149229,"Value":19104.4}
{"Timestamp":1667149259,"Value":19104.5}
{"Timestamp":1667149289,"Value":19104.7}
{"Timestamp":1667149319,"Value":19104.8}
{"Timestamp":1667149349,"Value":19104.9}
{"Timestamp":1667149379,"Value":19105}
{"Timestamp":1667149409,"Value":19105.3}
{"Timestamp":1667149439,"Value":19105.4}
{"Timestamp":1667149469,"Value":19105.1}
{"Timestamp":1667149499,"Value":19105.3}
{"Timestamp":1667149529,"Value":19105}
{"Timestamp":1667149559,"Value":19104.9}
{"Timestamp":1667149589,"Value":19105.1}
{"Timestamp":1667149619,"Value":19105.1}
{"Timestamp":1667149649,"Value":19105.2}
{"Timestamp":1667149679,"Value":19105.2}
{"Timestamp":1667149709,"Value":19104.8}
{"Timestamp":1667149739,"Value":19104.8}
{"Timestamp":1667149769,"Value":19105.2}
{"Timestamp":1667149799,"Value":19105.7}
{"Timestamp":1667149828,"Value":19104.9}
{"Timestamp":1667149859,"Value":19104.9}
{"Timestamp":1667149889,"Value":19105}
{"Timestamp":1667149919,"Value":19105}
{"Timestamp":1667149949,"Value":19105.5}
{"Timestamp":1667149979,"Value":19105.8}
{"Timestamp":1667150009,"Value":19105}
{"Timestamp":1667150039,"Value":19105}
{"Timestamp":1667150069,"Value":19104.9}
{"Timestamp":1667150099,"Value":19104.7}
{"Timestamp":1667150129,"Value":19104.4}
{"Timestamp":1667150159,"Value":19104.3}
{"Timestamp":1667150189,"Value":19104.6}
{"Timestamp":1667150219,"Value":19104.3}
{"Timestamp":1667150249,"Value":19104}
{"Timestamp":1667150279,"Value":19104.1}
{"Timestamp":1667150309,"Value":19104.2}
{"Timestamp":1667150339,"Value":19104.9}
{"Timestamp":1667150369,"Value":19104.7}
{"Timestamp":1667150399,"Value":19104.9}
{"Timestamp":1667150428,"Value":19104.8}
{"Timestamp":1667150459,"Value":19104.9}
{"Timestamp":1667150489,"Value":19105.1}
{"Timestamp":1667150519,"Value":19104.9}
{"Timestamp":1667150549,"Value":19104.3}
{"Timestamp":1667150579,"Value":19104.2}
{"Timestamp":1667150609,"Value":19104.3}
{"Timestamp":1667150639,"Value":19104.3}
{"Timestamp":1667150669,"Value":19105}
{"Timestamp":1667150699,"Value":19104.9}
{"Timestamp":1667150729,"Value":19104.5}
{"Timestamp":1667150759,"Value":19104.2}
{"Timestamp":1667150789,"Value":19104.3}
{"Timestamp":1667150819,"Value":19104.1}
{"Timestamp":1667150849,"Value":19103.8}
{"Timestamp":1667150879,"Value":19103.4}
{"Timestamp":1667150909,"Value":19103.3}
{"Timestamp":1667150939,"Value":19103.7}
{"Timestamp":1667150969,"Value":19103.5}
{"Timestamp":1667150999,"Value":19103.2}
{"Timestamp":1667151029,"Value":19103.2}
{"Timestamp":1667151059,"Value":19103.2}
{"Timestamp":1667151089,"Value":19103}
{"Timestamp":1667151119,"Value":19103.3}
{"Timestamp":1667151149,"Value":19103.9}
{"Timestamp":1667151179,"Value":19104.5}
{"Timestamp":1667151209,"Value":19104.2}
{"Timestamp":1667151239,"Value":19103.8}
{"Timestamp":1667151269,"Value":19103.5}
{"Timestamp":1667151299,"Value":19103.4}
{"Timestamp":1667151329,"Value":19103.3}
{"Timestamp":1667151359,"Value":19103.4}
{"Timestamp":1667151389,"Value":19103.8}
{"Timestamp":1667151419,"Value":19104}
{"Timestamp":1667151449,"Value":19104}
{"Timestamp":1667151479,"Value":19103.9}
{"Timestamp":1667151509,"Value":19104.2}
{"Timestamp":1667151539,"Value":19104.2}
{"Timestamp":1667151569,"Value":19104.2}
{"Timestamp":1667151599,"Value":19104.5}
{"Timestamp":1667151629,"Value":19103.9}
{"Timestamp":1667151659,"Value":19103.2}
{"Timestamp":1667151689,"Value":19103}
{"Timestamp":1667151719,"Value":19103.1}
{"Timestamp":1667151749,"Value":19103.1}
{"Timestamp":1667151779,"Value":19103}
{"Timestamp":1667151809,"Value":19103.3}
{"Timestamp":1667151839,"Value":19103.6}
{"Timestamp":1667151869,"Value":19103.5}
{"Timestamp":1667151899,"Value":19103.6}
{"Timestamp":1667151929,"Value":19103.3}
{"Timestamp":1667151959,"Value":19103.5}
{"Timestamp":1667151989,"Value":19103.2}
{"Timestamp":1667152019,"Value":19103.4}
{"Timestamp":1667152049,"Value":19103.4}
{"Timestamp":1667152079,"Value":19103.4}
{"Timestamp":1667152109,"Value":19103.8}
{"Timestamp":1667152139,"Value":19104}
{"Timestamp":1667152169,"Value":19104}
{"Timestamp":1667152199,"Value":19103.9}
{"Timestamp":1667152229,"Value":19103.7}
{"Timestamp":1667152259,"Value":19103.6}
{"Timestamp":1667152288,"Value":19103.9}
{"Timestamp":1667152319,"Value":19104}
{"Timestamp":1667152349,"Value":19103.9}
{"Timestamp":1667152379,"Value":19103.5}
{"Timestamp":1667152409,"Value":19104}
{"Timestamp":1667152439,"Value":19103.9}
{"Timestamp":1667152469,"Value":19103.8}
{"Timestamp":1667152499,"Value":19103.7}
{"Timestamp":1667152529,"Value":19103.4}
{"Timestamp":1667152559,"Value":19103.4}
{"Timestamp":1667152589,"Value":19103.4}
{"Timestamp":1667152619,"Value":19103.6}
{"Timestamp":1667152649,"Value":19103.8}
{"Timestamp":1667152679,"Value":19103.7}
{"Timestamp":1667152709,"Value":19103.5}
{"Timestamp":1667152739,"Value":19103.8}
{"Timestamp":1667152769,"Value":19104}
{"Timestamp":1667152799,"Value":19103.5}
{"Timestamp":1667152829,"Value":19102.5}
{"Timestamp":1667152859,"Value":19103}
{"Timestamp":1667152889,"Value":19102.8}
{"Timestamp":1667152919,"Value":19102.1}
{"Timestamp":1667152949,"Value":19102.2}
{"Timestamp":1667152979,"Value":19102.1}
{"Timestamp":1667153009,"Value":19102.1}
{"Timestamp":1667153039,"Value":19102.2}
{"Timestamp":1667153069,"Value":19102.1}
{"Timestamp":1667153099,"Value":19102.2}
{"Timestamp":1667153129,"Value":19101.9}
{"Timestamp":1667153159,"Value":19102.1}
{"Timestamp":1667153189,"Value":19102.7}
{"Timestamp":1667153219,"Value":19102.7}
{"Timestamp":1667153249,"Value":19102.5}
{"Timestamp":1667153279,"Value":19102.3}
{"Timestamp":1667153309,"Value":19102.3}
{"Timestamp":1667153339,"Value":19102.1}
{"Timestamp":1667153368,"Value":19101.9}
{"Timestamp":1667153399,"Value":19102.1}
{"Timestamp":1667153429,"Value":19102}
{"Timestamp":1667153459,"Value":19102.2}
{"Timestamp":1667153489,"Value":19102.6}
{"Timestamp":1667153519,"Value":19102.4}
{"Timestamp":1667153549,"Value":19102.4}
{"Timestamp":1667153579,"Value":19102.6}
{"Timestamp":1667153609,"Value":19102.8}
{"Timestamp":1667153639,"Value":19102.4}
{"Timestamp":1667153669,"Value":19102.5}
{"Timestamp":1667153699,"Value":19102.3}
{"Timestamp":1667153729,"Value":19101.8}
{"Timestamp":1667153759,"Value":19102}
{"Timestamp":1667153789,"Value":19102.2}
{"Timestamp":1667153819,"Value":19102.4}
{"Timestamp":1667153849,"Value":19102.8}
{"Timestamp":1667153879,"Value":19102.4}
{"Timestamp":1667153909,"Value":19102.3}
{"Timestamp":1667153939,"Value":19102.4}
{"Timestamp":1667153969,"Value":19101.9}
{"Timestamp":1667153999,"Value":19102}
{"Timestamp":1667154029,"Value":19101.8}
{"Timestamp":1667154059,"Value":19101.6}
{"Timestamp":1667154089,"Value":19101.8}
{"Timestamp":1667154119,"Value":19101.7}
{"Timestamp":1667154149,"Value":19102.1}
{"Timestamp":1667154179,"Value":19102}
{"Timestamp":1667154209,"Value":19101.5}
{"Timestamp":1667154239,"Value":19101.4}
{"Timestamp":1667154269,"Value":19101.4}
{"Timestamp":1667154299,"Value":19101.3}
{"Timestamp":1667154329,"Value":19101.6}
{"Timestamp":1667154359,"Value":19101.6}
{"Timestamp":1667154389,"Value":19102}
{"Timestamp":1667154419,"Value":19101.7}
{"Timestamp":1667154449,"Value":19102.2}
{"Timestamp":1667154479,"Value":19102}
{"Timestamp":1667154509,"Value":19101.9}
{"Timestamp":1667154539,"Value":19101.4}
{"Timestamp":1667154569,"Value":19101.4}
{"Timestamp":1667154599,"Value":19101.5}
{"Timestamp":1667154629,"Value":19101.3}
{"Timestamp":1667154659,"Value":19101.2}
{"Timestamp":1667154689,"Value":19101.2}
{"Timestamp":1667154719,"Value":19101.6}
{"Timestamp":1667154749,"Value":19101.6}
{"Timestamp":1667154779,"Value":19101.6}
{"Timestamp":1667154809,"Value":19101.9}
{"Timestamp":1667154839,"Value":19101.8}
{"Timestamp":1667154869,"Value":19101.8}
{"Timestamp":1667154899,"Value":19101.7}
{"Timestamp":1667154929,"Value":19101.3}
{"Timestamp":1667154959,"Value":19101.5}
{"Timestamp":1667154989,"Value":19101.9}
{"Timestamp":1667155019,"Value":19101.6}
{"Timestamp":1667155049,"Value":19101.7}
{"Timestamp":1667155079,"Value":19101.6}
{"Timestamp":1667155109,"Value":19101.7}
{"Timestamp":1667155139,"Value":19101.9}
{"Timestamp":1667155169,"Value":19102.1}
{"Timestamp":1667155199,"Value":19102.3}
{"Timestamp":1667155229,"Value":19102.2}
{"Timestamp":1667155259,"Value":19102.2}
{"Timestamp":1667155289,"Value":19102.1}
{"Timestamp":1667155319,"Value":19102.1}
{"Timestamp":1667155349,"Value":19102.3}
{"Timestamp":1667155379,"Value":19101.7}
{"Timestamp":1667155409,"Value":19101.8}
{"Timestamp":1667155439,"Value":19102.1}
{"Timestamp":1667155469,"Value":19102.1}
{"Timestamp":1667155499,"Value":19102}
{"Timestamp":1667155529,"Value":19101.6}
{"Timestamp":1667155559,"Value":19102.1}
{"Timestamp":1667155589,"Value":19102.2}
{"Timestamp":1667155619,"Value":19102.8}
{"Timestamp":1667155649,"Value":19102.3}
{"Timestamp":1667155679,"Value":19102.5}
{"Timestamp":1667155709,"Value":19102.3}
{"Timestamp":1667155739,"Value":19102.2}
{"Timestamp":1667155769,"Value":19102.3}
{"Timestamp":1667155799,"Value":19102.1}
{"Timestamp":1667155829,"Value":19101.6}
{"Timestamp":1667155859,"Value":19101.6}
{"Timestamp":1667155889,"Value":19101.9}
{"Timestamp":1667155919,"Value":19102.3}
{"Timestamp":1667155949,"Value":19102.1}
{"Timestamp":1667155979,"Value":19101.8}
{"Timestamp":1667156009,"Value":19101.4}
{"Timestamp":1667156039,"Value":19101.9}
{"Timestamp":1667156069,"Value":19102.1}
{"Timestamp":1667156099,"Value":19102.2}
{"Timestamp":1667156129,"Value":19101.6}
{"Timestamp":1667156159,"Value":19101.6}
{"Timestamp":1667156189,"Value":19101.4}
{"Timestamp":1667156219,"Value":19101.2}
{"Timestamp":1667156249,"Value":19100.9}
{"Timestamp":1667156279,"Value":19101.2}
{"Timestamp":1667156309,"Value":19101.1}
{"Timestamp":1667156339,"Value":19101}
{"Timestamp":1667156369,"Value":19101.3}
{"Timestamp":1667156399,"Value":19101}
{"Timestamp":1667156429,"Value":19101.4}
{"Timestamp":1667156459,"Value":19101.4}
{"Timestamp":1667156489,"Value":19101.7}
{"Timestamp":1667156519,"Value":19101.6}
{"Timestamp":1667156549,"Value":19101.5}
{"Timestamp":1667156579,"Value":19101}
{"Timestamp":1667156609,"Value":19101.2}
{"Timestamp":1667156639,"Value":19101}
{"Timestamp":1667156669,"Value":19101}
{"Timestamp":1667156699,"Value":19101.1}
{"Timestamp":1667156729,"Value":19100.9}
{"Timestamp":1667156759,"Value":19101.1}
{"Timestamp":1667156789,"Value":19101.8}
{"Timestamp":1667156819,"Value":19101.8}
{"Timestamp":1667156849,"Value":19101.8}
{"Timestamp":1667156879,"Value":19101.2}
{"Timestamp":1667156909,"Value":19100.6}
{"Timestamp":1667156939,"Value":19100.4}
{"Timestamp":1667156969,"Value":19100.6}
{"Timestamp":1667156999,"Value":19100.5}
{"Timestamp":1667157029,"Value":19100.3}
{"Timestamp":1667157059,"Value":19100.3}
{"Timestamp":1667157089,"Value":19100.5}
{"Timestamp":1667157119,"Value":19100.7}
{"Timestamp":1667157149,"Value":19100.7}
{"Timestamp":1667157179,"Value":19100.7}
{"Timestamp":1667157209,"Value":19100.7}
{"Timestamp":1667157239,"Value":19101.2}
{"Timestamp":1667157269,"Value":19101.6}
{"Timestamp":1667157299,"Value":19101.6}
{"Timestamp":1667157329,"Value":19101.2}
{"Timestamp":1667157359,"Value":19101.3}
{"Timestamp":1667157389,"Value":19101.4}
{"Timestamp":1667157419,"Value":19100.9}
{"Timestamp":1667157449,"Value":19101.2}
{"Timestamp":1667157479,"Value":19101.3}
{"Timestamp":1667157509,"Value":19101.3}
{"Timestamp":1667157539,"Value":19101}
{"Timestamp":1667157569,"Value":19100.6}
{"Timestamp":1667157599,"Value":19101.1}
{"Timestamp":1667157629,"Value":19100.9}
{"Timestamp":1667157659,"Value":19101}
{"Timestamp":1667157689,"Value":19101}
{"Timestamp":1667157719,"Value":19100.8}
{"Timestamp":1667157749,"Value":19100.8}
{"Timestamp":1667157779,"Value":19100.9}
{"Timestamp":1667157809,"Value":19100.2}
{"Timestamp":1667157839,"Value":19100.2}
{"Timestamp":1667157869,"Value":19100.9}
{"Timestamp":1667157899,"Value":19101}
{"Timestamp":1667157929,"Value":19101.2}
{"Timestamp":1667157959,"Value":19100.8}
{"Timestamp":1667157989,"Value":19101.3}
{"Timestamp":1667158019,"Value":19101.3}
{"Timestamp":1667158049,"Value":19101.4}
{"Timestamp":1667158079,"Value":19101.1}
{"Timestamp":1667158109,"Value":19100.8}
{"Timestamp":1667158139,"Value":19100.6}
{"Timestamp":1667158169,"Value":19100.6}
{"Timestamp":1667158199,"Value":19100.3}
{"Timestamp":1667158229,"Value":19100}
{"Timestamp":1667158259,"Value":19100.5}
{"Timestamp":1667158289,"Value":19101}
{"Timestamp":1667158319,"Value":19101.1}
{"Timestamp":1667158349,"Value":19101.1}
{"Timestamp":1667158379,"Value":19101.2}
{"Timestamp":1667158409,"Value":19101.3}
{"Timestamp":1667158439,"Value":19100.9}
{"Timestamp":1667158469,"Value":19101.3}
{"Timestamp":1667158499,"Value":19100.8}
{"Timestamp":1667158529,"Value":19101}
{"Timestamp":1667158559,"Value":19100.9}
{"Timestamp":1667158589,"Value":19100.8}
{"Timestamp":1667158619,"Value":19100.5}
{"Timestamp":1667158649,"Value":19100.5}
{"Timestamp":1667158679,"Value":19100.4}
{"Timestamp":1667158709,"Value":19100.8}
{"Timestamp":1667158739,"Value":19101.2}
{"Timestamp":1667158769,"Value":19101.4}
{"Timestamp":1667158799,"Value":19100.7}
{"Timestamp":1667158829,"Value":19100.6}
{"Timestamp":1667158859,"Value":19100.5}
{"Timestamp":1667158889,"Value":19100.4}
{"Timestamp":1667158919,"Value":19100.8}
{"Timestamp":1667158949,"Value":19101}
{"Timestamp":1667158979,"Value":19100.9}
{"Timestamp":1667159009,"Value":19100.6}
{"Timestamp":1667159039,"Value":19100.6}
{"Timestamp":1667159069,"Value":19100.5}
{"Timestamp":1667159099,"Value":19100.4}
{"Timestamp":1667159129,"Value":19099.7}
{"Timestamp":1667159159,"Value":19100.2}
{"Timestamp":1667159189,"Value":19100.8}
{"Timestamp":1667159219,"Value":19101}
{"Timestamp":1667159249,"Value":19101}
{"Timestamp":1667159279,"Value":19101.1}
{"Timestamp":1667159309,"Value":19101}
{"Timestamp":1667159339,"Value":19100.7}
{"Timestamp":1667159369,"Value":19101.1}
{"Timestamp":1667159399,"Value":19100.9}
{"Timestamp":1667159429,"Value":19100.8}
{"Timestamp":1667159459,"Value":19100.5}
{"Timestamp":1667159489,"Value":19100.7}
{"Timestamp":1667159519,"Value":19100.9}
{"Timestamp":1667159549,"Value":19101.2}
{"Timestamp":1667159579,"Value":19101.2}
{"Timestamp":1667159609,"Value":19101.3}
{"Timestamp":1667159639,"Value":19101.2}
{"Timestamp":1667159669,"Value":19101.6}
{"Timestamp":1667159699,"Value":19101.5}
{"Timestamp":1667159729,"Value":19101.1}
{"Timestamp":1667159759,"Value":19100.7}
{"Timestamp":1667159789,"Value":19101.4}
{"Timestamp":1667159819,"Value":19101.5}
{"Timestamp":1667159849,"Value":19100.9}
{"Timestamp":1667159879,"Value":19101}
{"Timestamp":1667159909,"Value":19100.8}
{"Timestamp":1667159939,"Value":19101.1}
{"Timestamp":1667159969,"Value":19101.1}
{"Timestamp":1667159999,"Value":19101.3}
{"Timestamp":1667160029,"Value":19101.7}
{"Timestamp":1667160059,"Value":19101.3}
{"Timestamp":1667160089,"Value":19101.1}
{"Timestamp":1667160119,"Value":19101.2}
{"Timestamp":1667160149,"Value":19101.5}
{"Timestamp":1667160179,"Value":19101.4}
{"Timestamp":1667160209,"Value":19101.5}
{"Timestamp":1667160239,"Value":19101.4}
{"Timestamp":1667160269,"Value":19101.4}
{"Timestamp":1667160299,"Value":19101.4}
{"Timestamp":1667160329,"Value":19101.2}
{"Timestamp":1667160359,"Value":19101.4}
{"Timestamp":1667160389,"Value":19101.1}
{"Timestamp":1667160419,"Value":19101.3}
{"Timestamp":1667160449,"Value":19101.2}
{"Timestamp":1667160479,"Value":19101.7}
{"Timestamp":1667160509,"Value":19101.3}
{"Timestamp":1667160539,"Value":19101.5}
{"Timestamp":1667160569,"Value":19101.5}
{"Timestamp":1667160599,"Value":19101.5}
{"Timestamp":1667160629,"Value":19101.4}
{"Timestamp":1667160659,"Value":19101.1}
{"Timestamp":1667160689,"Value":19100.8}
{"Timestamp":1667160719,"Value":19101.2}
{"Timestamp":1667160749,"Value":19101.8}
{"Timestamp":1667160779,"Value":19102}
{"Timestamp":1667160809,"Value":19101.6}
{"Timestamp":1667160839,"Value":19101.4}
{"Timestamp":1667160869,"Value":19101.6}
{"Timestamp":1667160899,"Value":19101.7}
{"Timestamp":1667160929,"Value":19101.3}
{"Timestamp":1667160959,"Value":19101}
{"Timestamp":1667160989,"Value":19100.9}
{"Timestamp":1667161019,"Value":19101}
{"Timestamp":1667161049,"Value":19101.2}
{"Timestamp":1667161079,"Value":19101.1}
{"Timestamp":1667161109,"Value":19100.9}
{"Timestamp":1667161139,"Value":19101}
{"Timestamp":1667161169,"Value":19101}
{"Timestamp":1667161199,"Value":19100.8}
{"Timestamp":1667161229,"Value":19100.4}
{"Timestamp":1667161259,"Value":19100.5}
{"Timestamp":1667161289,"Value":19100.4}
{"Timestamp":1667161319,"Value":19100.6}
{"Timestamp":1667161349,"Value":19100.4}
{"Timestamp":1667161379,"Value":19100.4}
{"Timestamp":1667161409,"Value":19100.5}
{"Timestamp":1667161439,"Value":19100.6}
{"Timestamp":1667161469,"Value":19100.6}
{"Timestamp":1667161499,"Value":19100.6}
{"Timestamp":1667161529,"Value":19100.5}
{"Timestamp":1667161559,"Value":19100.4}
{"Timestamp":1667161589,"Value":19100.3}
{"Timestamp":1667161619,"Value":19100.7}
{"Timestamp":1667161649,"Value":19100.8}
{"Timestamp":1667161679,"Value":19100.7}
{"Timestamp":1667161709,"Value":19100.4}
{"Timestamp":1667161739,"Value":19100.7}
{"Timestamp":1667161769,"Value":19101}
{"Timestamp":1667161799,"Value":19100.9}
{"Timestamp":1667161829,"Value":19100.6}
{"Timestamp":1667161859,"Value":19100.7}
{"Timestamp":1667161889,"Value":19100.8}
{"Timestamp":1667161919,"Value":19100.9}
{"Timestamp":1667161949,"Value":19100}
{"Timestamp":1667161979,"Value":19100.1}
{"Timestamp":1667162009,"Value":19100.2}
{"Timestamp":1667162039,"Value":19100.6}
{"Timestamp":1667162069,"Value":19100.3}
{"Timestamp":1667162099,"Value":19100.7}
{"Timestamp":1667162129,"Value":19100.4}
{"Timestamp":1667162159,"Value":19100.3}
{"Timestamp":1667162189,"Value":19100.4}
{"Timestamp":1667162219,"Value":19100.3}
{"Timestamp":1667162249,"Value":19100.1}
{"Timestamp":1667162279,"Value":19100}
{"Timestamp":1667162309,"Value":19100.1}
{"Timestamp":1667162339,"Value":19100.1}
{"Timestamp":1667162369,"Value":19100}
{"Timestamp":1667162399,"Value":19100}
{"Timestamp":1667162429,"Value":19099.3}
{"Timestamp":1667162459,"Value":19100.4}
{"Timestamp":1667162489,"Value":19100.7}
{"Timestamp":1667162519,"Value":19100.8}
{"Timestamp":1667162549,"Value":19100.4}
{"Timestamp":1667162579,"Value":19100.9}
{"Timestamp":1667162609,"Value":19100.2}
{"Timestamp":1667162639,"Value":19100.3}
{"Timestamp":1667162669,"Value":19100.1}
{"Timestamp":1667162699,"Value":19100.2}
{"Timestamp":1667162729,"Value":19099.8}
{"Timestamp":1667162759,"Value":19100.2}
{"Timestamp":1667162789,"Value":19100.1}
{"Timestamp":1667162819,"Value":19099.8}
{"Timestamp":1667162849,"Value":}
{"Timestamp":1667162879,"Value":19099.9}
{"Timestamp":1667162909,"Value":19099.9}
{"Timestamp":1667162939,"Value":19100}
{"Timestamp":1667162969,"Value":19100.4}
{"Timestamp":1667162999,"Value":19099.8}
{"Timestamp":1667163029,"Value":19099.8}
{"Timestamp":1667163059,"Value":19100}
{"Timestamp":1667163089,"Value":19100.1}
{"Timestamp":1667163119,"Value":19100}
{"Timestamp":1667163149,"Value":19100.1}
{"Timestamp":1667163179,"Value":19099.3}
{"Timestamp":1667163209,"Value":19100}
{"Timestamp":1667163239,"Value":19100.1}
{"Timestamp":1667163269,"Value":19099.8}
{"Timestamp":1667163299,"Value":19100.3}
{"Timestamp":1667163329,"Value":19100.3}
{"Timestamp":1667163359,"Value":19100.1}
{"Timestamp":1667163389,"Value":19100.3}
{"Timestamp":1667163419,"Value":19100.3}
{"Timestamp":1667163449,"Value":19100.2}
{"Timestamp":1667163479,"Value":19100}
{"Timestamp":1667163509,"Value":19100.2}
{"Timestamp":1667163539,"Value":19100.1}
{"Timestamp":1667163569,"Value":19100.1}
{"Timestamp":1667163599,"Value":19099.5}
{"Timestamp":1667163629,"Value":19099.1}
{"Timestamp":1667163659,"Value":19099.9}
{"Timestamp":1667163689,"Value":19100}
{"Timestamp":1667163719,"Value":19099.7}
{"Timestamp":1667163749,"Value":19099.4}
{"Timestamp":1667163779,"Value":19099.4}
{"Timestamp":1667163809,"Value":19099.6}
{"Timestamp":1667163839,"Value":19099.3}
{"Timestamp":1667163869,"Value":19099.4}
{"Timestamp":1667163899,"Value":19099.4}
{"Timestamp":1667163929,"Value":19099.1}
{"Timestamp":1667163959,"Value":19099.4}
{"Timestamp":1667163989,"Value":19099.5}
{"Timestamp":1667164019,"Value":19099.4}
{"Timestamp":1667164049,"Value":19099.3}
{"Timestamp":1667164079,"Value":19099.3}
{"Timestamp":1667164109,"Value":19099.7}
{"Timestamp":1667164139,"Value":19099.4}
{"Timestamp":1667164169,"Value":19099.6}
{"Timestamp":1667164199,"Value":19100.2}
{"Timestamp":1667164229,"Value":19100.4}
{"Timestamp":1667164259,"Value":19100.3}
{"Timestamp":1667164289,"Value":19100.2}
{"Timestamp":1667164319,"Value":}
{"Timestamp":1667164349,"Value":19100.2}
{"Timestamp":1667164379,"Value":19100.2}
{"Timestamp":1667164409,"Value":19099.9}
{"Timestamp":1667164439,"Value":19099.4}
{"Timestamp":1667164469,"Value":19099.4}
{"Timestamp":1667164499,"Value":19099.2}
{"Timestamp":1667164529,"Value":19099.8}
{"Timestamp":1667164559,"Value":19099.6}
{"Timestamp":1667164589,"Value":19100}
{"Timestamp":1667164619,"Value":19099.6}
{"Timestamp":1667164649,"Value":19099.5}
{"Timestamp":1667164679,"Value":19098.9}
{"Timestamp":1667164709,"Value":19099}
{"Timestamp":1667164739,"Value":19098.8}
{"Timestamp":1667164769,"Value":19098.4}
{"Timestamp":1667164799,"Value":19098.5}
{"Timestamp":1667164829,"Value":19098.6}
{"Timestamp":1667164859,"Value":19098.8}
{"Timestamp":1667164889,"Value":19099.2}
{"Timestamp":1667164919,"Value":19099.5}
{"Timestamp":1667164949,"Value":19099.9}
{"Timestamp":1667164979,"Value":19100}
{"Timestamp":1667165009,"Value":19100}
{"Timestamp":1667165039,"Value":19100.4}
{"Timestamp":1667165069,"Value":19100}
{"Timestamp":1667165099,"Value":19100.1}
{"Timestamp":1667165129,"Value":19100.1}
{"Timestamp":1667165159,"Value":19099.5}
{"Timestamp":1667165189,"Value":19099.6}
{"Timestamp":1667165219,"Value":19099.6}
{"Timestamp":1667165249,"Value":19099.6}
{"Timestamp":1667165279,"Value":19099.5}
{"Timestamp":1667165309,"Value":19099.4}
{"Timestamp":1667165339,"Value":19099.3}
{"Timestamp":1667165369,"Value":19099.4}
{"Timestamp":1667165399,"Value":19099.8}
{"Timestamp":1667165429,"Value":19099.1}
{"Timestamp":1667165458,"Value":19099.1}
{"Timestamp":1667165489,"Value":19099.1}
{"Timestamp":1667165519,"Value":19099}
{"Timestamp":1667165549,"Value":19099}
{"Timestamp":1667165579,"Value":19099.1}
{"Timestamp":1667165609,"Value":19098.9}
{"Timestamp":1667165639,"Value":19099.2}
{"Timestamp":1667165669,"Value":19099.5}
{"Timestamp":1667165699,"Value":19100}
{"Timestamp":1667165729,"Value":19099.4}
{"Timestamp":1667165759,"Value":19099.7}
{"Timestamp":1667165789,"Value":19100}
{"Timestamp":1667165819,"Value":19100}
{"Timestamp":1667165849,"Value":19100}
{"Timestamp":1667165879,"Value":19099.9}
{"Timestamp":1667165909,"Value":19099.7}
{"Timestamp":1667165939,"Value":19100}
{"Timestamp":1667165969,"Value":19099.2}
{"Timestamp":1667165999,"Value":19099}
{"Timestamp":1667166029,"Value":19098.9}
{"Timestamp":1667166059,"Value":19098.9}
{"Timestamp":1667166089,"Value":19098.8}
{"Timestamp":1667166119,"Value":19098.8}
{"Timestamp":1667166149,"Value":19098.9}
{"Timestamp":1667166179,"Value":19098.7}
{"Timestamp":1667166209,"Value":19098.7}
{"Timestamp":1667166239,"Value":19098.7}
{"Timestamp":1667166269,"Value":19098.5}
{"Timestamp":1667166299,"Value":19099}
{"Timestamp":1667166329,"Value":19098.4}
{"Timestamp":1667166359,"Value":19099.4}
{"Timestamp":1667166389,"Value":19099.9}
{"Timestamp":1667166419,"Value":19099.4}
{"Timestamp":1667166449,"Value":19099.1}
{"Timestamp":1667166479,"Value":19099.6}
{"Timestamp":1667166509,"Value":19099.7}
{"Timestamp":1667166539,"Value":19099.7}
{"Timestamp":1667166569,"Value":19099.5}
{"Timestamp":1667166599,"Value":19099.6}
{"Timestamp":1667166629,"Value":19098.9}
{"Timestamp":1667166659,"Value":19098.9}
{"Timestamp":1667166689,"Value":19099.2}
{"Timestamp":1667166719,"Value":19099.2}
{"Timestamp":1667166749,"Value":19099.4}
{"Timestamp":1667166778,"Value":19099.1}
{"Timestamp":1667166809,"Value":19098.7}
{"Timestamp":1667166839,"Value":19099}
{"Timestamp":1667166869,"Value":19098.8}
{"Timestamp":1667166899,"Value":19098.7}
{"Timestamp":1667166929,"Value":19098.1}
{"Timestamp":1667166959,"Value":19098.2}
{"Timestamp":1667166989,"Value":19098.1}
{"Timestamp":1667167019,"Value":19098.2}
{"Timestamp":1667167049,"Value":19098.1}
{"Timestamp":1667167079,"Value":19098.4}
{"Timestamp":1667167109,"Value":19098.7}
{"Timestamp":1667167139,"Value":19098.4}
{"Timestamp":1667167169,"Value":19098.5}
{"Timestamp":1667167199,"Value":19098.6}
{"Timestamp":1667167229,"Value":19098.5}
{"Timestamp":1667167259,"Value":19099.2}
{"Timestamp":1667167289,"Value":19099.3}
{"Timestamp":1667167319,"Value":19099.2}
{"Timestamp":1667167349,"Value":19099.5}
{"Timestamp":1667167379,"Value":19099.4}
{"Timestamp":1667167409,"Value":19099.6}
{"Timestamp":1667167439,"Value":19099.4}
{"Timestamp":1667167469,"Value":19098.9}
{"Timestamp":1667167499,"Value":19099.1}
{"Timestamp":1667167529,"Value":19098.9}
{"Timestamp":1667167559,"Value":19098.6}
{"Timestamp":1667167589,"Value":19098.9}
{"Timestamp":1667167619,"Value":19098.8}
{"Timestamp":1667167649,"Value":19099}
{"Timestamp":1667167679,"Value":19098.5}
{"Timestamp":1667167709,"Value":19098.6}
{"Timestamp":1667167739,"Value":19098.6}
{"Timestamp":1667167769,"Value":19098.4}
{"Timestamp":1667167799,"Value":19098.9}
{"Timestamp":1667167829,"Value":19098.7}
{"Timestamp":1667167859,"Value":19098.8}
{"Timestamp":1667167889,"Value":19098.7}
{"Timestamp":1667167919,"Value":19098.3}
{"Timestamp":1667167949,"Value":19098.1}
{"Timestamp":1667167979,"Value":19098.5}
{"Timestamp":1667168009,"Value":19098.5}
{"Timestamp":1667168039,"Value":19098.6}
{"Timestamp":1667168069,"Value":19098.9}
{"Timestamp":1667168098,"Value":19098.5}
{"Timestamp":1667168129,"Value":19098}
{"Timestamp":1667168159,"Value":19098}
{"Timestamp":1667168189,"Value":19097.8}
{"Timestamp":1667168219,"Value":19097.7}
{"Timestamp":1667168249,"Value":19097.9}
{"Timestamp":1667168279,"Value":19097.2}
{"Timestamp":1667168309,"Value":19097.2}
{"Timestamp":1667168339,"Value":19097.9}
{"Timestamp":1667168369,"Value":19097.7}
{"Timestamp":1667168399,"Value":}
{"Timestamp":1667168429,"Value":19098.1}
{"Timestamp":1667168459,"Value":19097.9}
{"Timestamp":1667168489,"Value":19098}
{"Timestamp":1667168519,"Value":19098}
{"Timestamp":1667168549,"Value":19098}
{"Timestamp":1667168579,"Value":19098.2}
{"Timestamp":1667168609,"Value":19097.7}
{"Timestamp":1667168639,"Value":19097.2}
{"Timestamp":1667168669,"Value":19097.3}
{"Timestamp":1667168699,"Value":19097.3}
{"Timestamp":1667168729,"Value":19096.6}
{"Timestamp":1667168759,"Value":19096.8}
{"Timestamp":1667168789,"Value":19096.9}
{"Timestamp":1667168819,"Value":19097.2}
{"Timestamp":1667168849,"Value":19097.3}
{"Timestamp":1667168879,"Value":19097.8}
{"Timestamp":1667168909,"Value":19097.8}
{"Timestamp":1667168939,"Value":19097.7}
{"Timestamp":1667168969,"Value":19097.6}
{"Timestamp":1667168999,"Value":19097.5}
{"Timestamp":1667169029,"Value":19097.3}
{"Timestamp":1667169059,"Value":19097.1}
{"Timestamp":1667169089,"Value":19097.4}
{"Timestamp":1667169119,"Value":19097.3}
{"Timestamp":1667169149,"Value":19097.2}
{"Timestamp":1667169179,"Value":19097.6}
{"Timestamp":1667169209,"Value":19097.4}
{"Timestamp":1667169239,"Value":19097.3}
{"Timestamp":1667169269,"Value":19097.4}
{"Timestamp":1667169299,"Value":19098.2}
{"Timestamp":1667169329,"Value":19097.8}
{"Timestamp":1667169359,"Value":19098}
{"Timestamp":1667169389,"Value":19097.7}
{"Timestamp":1667169419,"Value":19097.8}
{"Timestamp":1667169449,"Value":19097.6}
{"Timestamp":1667169479,"Value":19097.9}
{"Timestamp":1667169509,"Value":19098.1}
{"Timestamp":1667169539,"Value":19097.9}
{"Timestamp":1667169569,"Value":19098.1}
{"Timestamp":1667169599,"Value":19097.9}
{"Timestamp":1667169629,"Value":19098}
{"Timestamp":1667169659,"Value":19098}
{"Timestamp":1667169689,"Value":19098.2}
{"Timestamp":1667169719,"Value":19098.1}
{"Timestamp":1667169749,"Value":19098.4}
{"Timestamp":1667169779,"Value":19098}
{"Timestamp":1667169809,"Value":19097.8}
{"Timestamp":1667169839,"Value":19097.6}
{"Timestamp":1667169869,"Value":19097.7}
{"Timestamp":1667169899,"Value":19098}
{"Timestamp":1667169929,"Value":19097.9}
{"Timestamp":1667169959,"Value":19097.8}
{"Timestamp":1667169989,"Value":19098}
{"Timestamp":1667170019,"Value":19098.1}
{"Timestamp":1667170049,"Value":19098}
{"Timestamp":1667170079,"Value":19098}
{"Timestamp":1667170109,"Value":19098}
{"Timestamp":1667170139,"Value":19098.2}
{"Timestamp":1667170169,"Value":19097.6}
{"Timestamp":1667170199,"Value":19097.7}
{"Timestamp":1667170229,"Value":19097.8}
{"Timestamp":1667170259,"Value":19097.8}
{"Timestamp":1667170289,"Value":19097.9}
{"Timestamp":1667170319,"Value":19098}
{"Timestamp":1667170349,"Value":19097.7}
{"Timestamp":1667170379,"Value":19097.5}
{"Timestamp":1667170409,"Value":19097.6}
{"Timestamp":1667170439,"Value":19097}
{"Timestamp":1667170469,"Value":19096.9}
{"Timestamp":1667170499,"Value":19097.4}
{"Timestamp":1667170529,"Value":19097.3}
{"Timestamp":1667170559,"Value":19097.2}
{"Timestamp":1667170589,"Value":19097.5}
{"Timestamp":1667170619,"Value":19097.7}
{"Timestamp":1667170649,"Value":19097.6}
{"Timestamp":1667170679,"Value":19097.1}
{"Timestamp":1667170708,"Value":19097.1}
{"Timestamp":1667170739,"Value":19097.3}
{"Timestamp":1667170769,"Value":19097.3}
{"Timestamp":1667170799,"Value":19097.6}
{"Timestamp":1667170829,"Value":19097.6}
{"Timestamp":1667170859,"Value":19097.8}
{"Timestamp":1667170889,"Value":19098}
{"Timestamp":1667170919,"Value":19098}
{"Timestamp":1667170949,"Value":19098.2}
{"Timestamp":1667170979,"Value":19097.7}
{"Timestamp":1667171009,"Value":19097.3}
{"Timestamp":1667171039,"Value":19097.6}
{"Timestamp":1667171069,"Value":19097.9}
{"Timestamp":1667171099,"Value":19098}
{"Timestamp":1667171129,"Value":19097.7}
{"Timestamp":1667171159,"Value":19097.8}
{"Timestamp":1667171189,"Value":19097.8}
{"Timestamp":1667171219,"Value":19097.5}
{"Timestamp":1667171249,"Value":19097.7}
{"Timestamp":1667171279,"Value":19097.9}
{"Timestamp":1667171309,"Value":19098.3}
{"Timestamp":1667171339,"Value":19098.1}
{"Timestamp":1667171369,"Value":19098.3}
{"Timestamp":1667171399,"Value":19098.2}
{"Timestamp":1667171429,"Value":19097.7}
{"Timestamp":1667171459,"Value":19098.2}
{"Timestamp":1667171489,"Value":19098}
{"Timestamp":1667171519,"Value":19098.1}
{"Timestamp":1667171549,"Value":19097.9}
{"Timestamp":1667171579,"Value":19097.7}
{"Timestamp":1667171609,"Value":19097.6}
{"Timestamp":1667171639,"Value":19097.2}
{"Timestamp":1667171669,"Value":19097.2}
{"Timestamp":1667171699,"Value":19097}
{"Timestamp":1667171729,"Value":19096.8}
{"Timestamp":1667171759,"Value":19097}
{"Timestamp":1667171789,"Value":19096.9}
{"Timestamp":1667171819,"Value":19096.8}
{"Timestamp":1667171849,"Value":19097}
{"Timestamp":1667171879,"Value":19096.9}
{"Timestamp":1667171909,"Value":19096.8}
{"Timestamp":1667171939,"Value":19096.8}
{"Timestamp":1667171969,"Value":19096.8}
{"Timestamp":1667171999,"Value":19097}
{"Timestamp":1667172029,"Value":19096.8}
{"Timestamp":1667172059,"Value":19097.1}
{"Timestamp":1667172089,"Value":19097.1}
{"Timestamp":1667172119,"Value":19097}
{"Timestamp":1667172149,"Value":19096.7}
{"Timestamp":1667172179,"Value":19096.7}
{"Timestamp":1667172209,"Value":19096.6}
{"Timestamp":1667172239,"Value":19096.7}
{"Timestamp":1667172269,"Value":19096.4}
{"Timestamp":1667172299,"Value":19096.2}
{"Timestamp":1667172329,"Value":19096.2}
{"Timestamp":1667172359,"Value":19096.6}
{"Timestamp":1667172389,"Value":19096.5}
{"Timestamp":1667172419,"Value":19096.3}
{"Timestamp":1667172449,"Value":19097}
{"Timestamp":1667172479,"Value":19096.8}
{"Timestamp":1667172509,"Value":19096.8}
{"Timestamp":1667172539,"Value":19096.7}
{"Timestamp":1667172569,"Value":19096.4}
{"Timestamp":1667172599,"Value":19096.3}
{"Timestamp":1667172629,"Value":19096}
{"Timestamp":1667172659,"Value":19095.8}
{"Timestamp":1667172689,"Value":19096.4}
{"Timestamp":1667172719,"Value":19096.9}
{"Timestamp":1667172749,"Value":19096.5}
{"Timestamp":1667172779,"Value":19096.9}
{"Timestamp":1667172809,"Value":19097.2}
{"Timestamp":1667172839,"Value":19096.7}
{"Timestamp":1667172869,"Value":19096.6}
{"Timestamp":1667172899,"Value":19097}
{"Timestamp":1667172929,"Value":19096.9}
{"Timestamp":1667172959,"Value":19097.2}
{"Timestamp":1667172989,"Value":19097.2}
{"Timestamp":1667173019,"Value":19096.8}
{"Timestamp":1667173049,"Value":19096.5}
{"Timestamp":1667173079,"Value":19096.6}
{"Timestamp":1667173109,"Value":19096.5}
{"Timestamp":1667173139,"Value":19096.5}
{"Timestamp":1667173169,"Value":19096.7}
{"Timestamp":1667173199,"Value":19096.7}
{"Timestamp":1667173229,"Value":19096.6}
{"Timestamp":1667173259,"Value":19096.9}
{"Timestamp":1667173289,"Value":19096.6}
{"Timestamp":1667173319,"Value":19096.8}
{"Timestamp":1667173349,"Value":19097.3}
{"Timestamp":1667173379,"Value":19097.6}
{"Timestamp":1667173409,"Value":19097.6}
{"Timestamp":1667173439,"Value":19097.5}
{"Timestamp":1667173469,"Value":19097.3}
{"Timestamp":1667173499,"Value":19097.6}
{"Timestamp":1667173529,"Value":19097.1}
{"Timestamp":1667173559,"Value":19097.5}
{"Timestamp":1667173589,"Value":19097.8}
{"Timestamp":1667173619,"Value":19097.6}
{"Timestamp":1667173649,"Value":19097.7}
{"Timestamp":1667173679,"Value":19097.4}
{"Timestamp":1667173709,"Value":19096.9}
{"Timestamp":1667173739,"Value":19097}
{"Timestamp":1667173769,"Value":19097.3}
{"Timestamp":1667173799,"Value":19097.3}
{"Timestamp":1667173829,"Value":19096.7}
{"Timestamp":1667173859,"Value":19096.8}
{"Timestamp":1667173889,"Value":19096.5}
{"Timestamp":1667173919,"Value":19096.8}
{"Timestamp":1667173949,"Value":19097}
{"Timestamp":1667173979,"Value":19097.1}
{"Timestamp":1667174009,"Value":19096.9}
{"Timestamp":1667174039,"Value":19097.3}
{"Timestamp":1667174068,"Value":19096.9}
{"Timestamp":1667174099,"Value":19096.7}
{"Timestamp":1667174129,"Value":19096.6}
{"Timestamp":1667174159,"Value":19097.1}
{"Timestamp":1667174189,"Value":19096.8}
{"Timestamp":1667174219,"Value":19097.2}
{"Timestamp":1667174249,"Value":19096.9}
{"Timestamp":1667174279,"Value":19097.2}
{"Timestamp":1667174309,"Value":19097}
{"Timestamp":1667174339,"Value":19097.3}
{"Timestamp":1667174369,"Value":19097.3}
{"Timestamp":1667174399,"Value":19097.1}
{"Timestamp":1667174429,"Value":19096.6}
{"Timestamp":1667174459,"Value":19096.7}
{"Timestamp":1667174489,"Value":19096.5}
{"Timestamp":1667174519,"Value":19096.2}
{"Timestamp":1667174549,"Value":19096.6}
{"Timestamp":1667174579,"Value":19096.9}
{"Timestamp":1667174609,"Value":19096.7}
{"Timestamp":1667174639,"Value":19096.8}
{"Timestamp":1667174669,"Value":19096.7}
{"Timestamp":1667174699,"Value":19096.8}
{"Timestamp":1667174729,"Value":19097}
{"Timestamp":1667174759,"Value":19096.8}
{"Timestamp":1667174789,"Value":19097}
{"Timestamp":1667174819,"Value":19097.6}
{"Timestamp":1667174849,"Value":19097.2}
{"Timestamp":1667174879,"Value":19097.1}
{"Timestamp":1667174909,"Value":19097.3}
{"Timestamp":1667174939,"Value":19097}
{"Timestamp":1667174969,"Value":19096.7}
{"Timestamp":1667174999,"Value":19096.7}
{"Timestamp":1667175029,"Value":19096.6}
{"Timestamp":1667175059,"Value":19096.8}
{"Timestamp":1667175089,"Value":19096.8}
{"Timestamp":1667175119,"Value":19097}
{"Timestamp":1667175149,"Value":19096.9}
{"Timestamp":1667175179,"Value":19097.3}
{"Timestamp":1667175209,"Value":19096.7}
{"Timestamp":1667175239,"Value":19096.3}
{"Timestamp":1667175269,"Value":19096.4}
{"Timestamp":1667175299,"Value":19096.2}
{"Timestamp":1667175329,"Value":19096.2}
{"Timestamp":1667175359,"Value":19096}
{"Timestamp":1667175389,"Value":19096.3}
{"Timestamp":1667175419,"Value":19096}
{"Timestamp":1667175449,"Value":19096}
{"Timestamp":1667175479,"Value":19096.2}
{"Timestamp":1667175509,"Value":19096.4}
{"Timestamp":1667175539,"Value":19096.1}
{"Timestamp":1667175569,"Value":19096.2}
{"Timestamp":1667175599,"Value":19096.1}
{"Timestamp":1667175629,"Value":19096}
{"Timestamp":1667175659,"Value":19095.9}
{"Timestamp":1667175689,"Value":19096.2}
{"Timestamp":1667175719,"Value":19096.6}
{"Timestamp":1667175749,"Value":19096.7}
{"Timestamp":1667175779,"Value":19096.8}
{"Timestamp":1667175809,"Value":19096.4}
{"Timestamp":1667175839,"Value":19096.3}
{"Timestamp":1667175869,"Value":19096.3}
{"Timestamp":1667175899,"Value":19096.6}
{"Timestamp":1667175929,"Value":19096.6}
{"Timestamp":1667175959,"Value":19096.4}
{"Timestamp":1667175989,"Value":19096.7}
{"Timestamp":1667176019,"Value":19096.9}
{"Timestamp":1667176049,"Value":19096.6}
{"Timestamp":1667176079,"Value":19096.3}
{"Timestamp":1667176109,"Value":19096.1}
{"Timestamp":1667176139,"Value":19095.9}
{"Timestamp":1667176169,"Value":19096}
{"Timestamp":1667176199,"Value":19096.6}
{"Timestamp":1667176229,"Value":19096}
{"Timestamp":1667176259,"Value":19096.9}
{"Timestamp":1667176289,"Value":19096.9}
{"Timestamp":1667176319,"Value":19096.8}
{"Timestamp":1667176349,"Value":19097}
{"Timestamp":1667176379,"Value":19097.2}
{"Timestamp":1667176409,"Value":19096.2}
{"Timestamp":1667176439,"Value":19096.9}
{"Timestamp":1667176469,"Value":19096.9}
{"Timestamp":1667176499,"Value":19096.8}
{"Timestamp":1667176529,"Value":19096.4}
{"Timestamp":1667176559,"Value":19097.1}
{"Timestamp":1667176589,"Value":19097.4}
{"Timestamp":1667176619,"Value":19097.1}
{"Timestamp":1667176649,"Value":19096.8}
{"Timestamp":1667176679,"Value":19096.7}
{"Timestamp":1667176709,"Value":19097.1}
{"Timestamp":1667176739,"Value":19096.5}
{"Timestamp":1667176769,"Value":19096.7}
{"Timestamp":1667176799,"Value":19097}
{"Timestamp":1667176829,"Value":19096.7}
{"Timestamp":1667176859,"Value":19096.3}
{"Timestamp":1667176889,"Value":19096.2}
{"Timestamp":1667176919,"Value":19095.9}
{"Timestamp":1667176949,"Value":19096.1}
{"Timestamp":1667176979,"Value":19096.1}
{"Timestamp":1667177009,"Value":19095.8}
{"Timestamp":1667177039,"Value":19096.2}
{"Timestamp":1667177069,"Value":19096.4}
{"Timestamp":1667177099,"Value":19096.7}
{"Timestamp":1667177129,"Value":19096.3}
{"Timestamp":1667177159,"Value":19096.2}
{"Timestamp":1667177189,"Value":19096}
{"Timestamp":1667177219,"Value":19096.2}
{"Timestamp":1667177249,"Value":19096.3}
{"Timestamp":1667177279,"Value":19096.7}
{"Timestamp":1667177309,"Value":19097}
{"Timestamp":1667177339,"Value":19096.9}
{"Timestamp":1667177369,"Value":19096.9}
{"Timestamp":1667177399,"Value":19097}
{"Timestamp":1667177429,"Value":19096.7}
{"Timestamp":1667177459,"Value":19095.9}
{"Timestamp":1667177489,"Value":19095.9}
{"Timestamp":1667177519,"Value":19095.9}
{"Timestamp":1667177549,"Value":19096}
{"Timestamp":1667177579,"Value":19096.3}
{"Timestamp":1667177609,"Value":19096.2}
{"Timestamp":1667177639,"Value":19096.5}
{"Timestamp":1667177669,"Value":19096.5}
{"Timestamp":1667177699,"Value":19096.5}
{"Timestamp":1667177729,"Value":19095.7}
{"Timestamp":1667177759,"Value":19095.7}
{"Timestamp":1667177789,"Value":19095.7}
{"Timestamp":1667177819,"Value":19095.6}
{"Timestamp":1667177849,"Value":19095.8}
{"Timestamp":1667177879,"Value":19096.5}
{"Timestamp":1667177909,"Value":19096.4}
{"Timestamp":1667177939,"Value":19096.5}
{"Timestamp":1667177969,"Value":19096.7}
{"Timestamp":1667177999,"Value":19096.8}
{"Timestamp":1667178029,"Value":19096.8}
{"Timestamp":1667178059,"Value":19096.8}
{"Timestamp":1667178089,"Value":19096.4}
{"Timestamp":1667178119,"Value":19096.2}
{"Timestamp":1667178149,"Value":19096.1}
{"Timestamp":1667178179,"Value":19096.2}
{"Timestamp":1667178209,"Value":19095.9}
{"Timestamp":1667178239,"Value":19095.9}
{"Timestamp":1667178269,"Value":19096.1}
{"Timestamp":1667178299,"Value":19096.2}
{"Timestamp":1667178329,"Value":19095.9}
{"Timestamp":1667178359,"Value":19096}
{"Timestamp":1667178389,"Value":19095.9}
{"Timestamp":1667178419,"Value":19095.6}
{"Timestamp":1667178449,"Value":19095.5}
{"Timestamp":1667178479,"Value":19095.8}
{"Timestamp":1667178509,"Value":19095.7}
{"Timestamp":1667178539,"Value":19096.5}
{"Timestamp":1667178569,"Value":19096.5}
{"Timestamp":1667178599,"Value":19096.7}
{"Timestamp":1667178629,"Value":19096.7}
{"Timestamp":1667178659,"Value":19096.5}
{"Timestamp":1667178689,"Value":19096.6}
{"Timestamp":1667178719,"Value":19096.3}
{"Timestamp":1667178749,"Value":19096.2}
{"Timestamp":1667178779,"Value":19096.3}
{"Timestamp":1667178809,"Value":19095.9}
{"Timestamp":1667178839,"Value":19096.3}
{"Timestamp":1667178869,"Value":19096.5}
{"Timestamp":1667178899,"Value":19096.3}
{"Timestamp":1667178929,"Value":19096.2}
{"Timestamp":1667178958,"Value":19095.9}
{"Timestamp":1667178989,"Value":19096}
{"Timestamp":1667179019,"Value":19096.2}
{"Timestamp":1667179049,"Value":19095.9}
{"Timestamp":1667179079,"Value":19095.9}
{"Timestamp":1667179109,"Value":19096}
{"Timestamp":1667179139,"Value":19096}
{"Timestamp":1667179169,"Value":19096.6}
{"Timestamp":1667179199,"Value":19096.9}
{"Timestamp":1667179229,"Value":19096.4}
{"Timestamp":1667179259,"Value":19096.3}
{"Timestamp":1667179289,"Value":19096.7}
{"Timestamp":1667179319,"Value":19096.4}
{"Timestamp":1667179349,"Value":19097.1}
{"Timestamp":1667179379,"Value":19097.2}
{"Timestamp":1667179409,"Value":19096.5}
{"Timestamp":1667179439,"Value":19096.4}
{"Timestamp":1667179469,"Value":19096.4}
{"Timestamp":1667179499,"Value":19096.1}
{"Timestamp":1667179529,"Value":19095.9}
{"Timestamp":1667179559,"Value":19096.2}
{"Timestamp":1667179589,"Value":19096.3}
{"Timestamp":1667179619,"Value":19096.6}
{"Timestamp":1667179649,"Value":19096.9}
{"Timestamp":1667179679,"Value":19097.1}
{"Timestamp":1667179709,"Value":19096.9}
{"Timestamp":1667179739,"Value":19097.1}
{"Timestamp":1667179769,"Value":19097}
{"Timestamp":1667179799,"Value":19096.6}
{"Timestamp":1667179829,"Value":19096.4}
{"Timestamp":1667179859,"Value":19096.4}
{"Timestamp":1667179889,"Value":19096.8}
{"Timestamp":1667179919,"Value":19096.7}
{"Timestamp":1667179949,"Value":19096.6}
{"Timestamp":1667179979,"Value":19096.9}
{"Timestamp":1667180009,"Value":19096.4}
{"Timestamp":1667180039,"Value":19096.5}
{"Timestamp":1667180069,"Value":19096.3}
{"Timestamp":1667180099,"Value":19096.4}
{"Timestamp":1667180129,"Value":19096.7}
{"Timestamp":1667180159,"Value":19096.6}
{"Timestamp":1667180189,"Value":19096.2}
{"Timestamp":1667180219,"Value":19096.1}
{"Timestamp":1667180249,"Value":19096.2}
{"Timestamp":1667180279,"Value":19096.2}
{"Timestamp":1667180309,"Value":19096.6}
{"Timestamp":1667180339,"Value":19096.8}
{"Timestamp":1667180369,"Value":19096.9}
{"Timestamp":1667180399,"Value":19096.5}
{"Timestamp":1667180429,"Value":19096.4}
{"Timestamp":1667180459,"Value":19096.6}
{"Timestamp":1667180489,"Value":19096.5}
{"Timestamp":1667180519,"Value":19096.7}
{"Timestamp":1667180549,"Value":19096.5}
{"Timestamp":1667180579,"Value":19096.8}
{"Timestamp":1667180609,"Value":19096.6}
{"Timestamp":1667180639,"Value":19096.6}
{"Timestamp":1667180669,"Value":19096.3}
{"Timestamp":1667180699,"Value":19096}
{"Timestamp":1667180729,"Value":19095.4}
{"Timestamp":1667180759,"Value":19095.8}
{"Timestamp":1667180789,"Value":19096.2}
{"Timestamp":1667180819,"Value":19096}
{"Timestamp":1667180849,"Value":19095.9}
{"Timestamp":1667180879,"Value":19096}
{"Timestamp":1667180909,"Value":19095.8}
{"Timestamp":1667180939,"Value":19095.9}
{"Timestamp":1667180969,"Value":19096.2}
{"Timestamp":1667180999,"Value":19096.3}
{"Timestamp":1667181029,"Value":19096.1}
{"Timestamp":1667181059,"Value":19096.1}
{"Timestamp":1667181089,"Value":19096.3}
{"Timestamp":1667181119,"Value":19096.4}
{"Timestamp":1667181149,"Value":19096.2}
{"Timestamp":1667181179,"Value":19095.7}
{"Timestamp":1667181209,"Value":19095.7}
{"Timestamp":1667181239,"Value":19095.7}
{"Timestamp":1667181269,"Value":19095.8}
{"Timestamp":1667181299,"Value":19096.2}
{"Timestamp":1667181329,"Value":19096}
{"Timestamp":1667181359,"Value":19096.2}
{"Timestamp":1667181389,"Value":19096.1}
{"Timestamp":1667181419,"Value":19095.9}
{"Timestamp":1667181449,"Value":19095.6}
{"Timestamp":1667181479,"Value":19095.6}
{"Timestamp":1667181509,"Value":}
{"Timestamp":1667181539,"Value":19096.1}
{"Timestamp":1667181569,"Value":19095.8}
{"Timestamp":1667181599,"Value":19095.8}
{"Timestamp":1667181629,"Value":19095.4}
{"Timestamp":1667181659,"Value":19096}
{"Timestamp":1667181689,"Value":19095.9}
{"Timestamp":1667181719,"Value":19095.9}
{"Timestamp":1667181749,"Value":19096}
{"Timestamp":1667181779,"Value":19096.1}
{"Timestamp":1667181809,"Value":19096.2}
{"Timestamp":1667181839,"Value":19096}
{"Timestamp":1667181869,"Value":19096}
{"Timestamp":1667181899,"Value":19095.9}
{"Timestamp":1667181929,"Value":19096.1}
{"Timestamp":1667181959,"Value":19096.2}
{"Timestamp":1667181989,"Value":19096.7}
{"Timestamp":1667182019,"Value":19096.9}
{"Timestamp":1667182049,"Value":19096.4}
{"Timestamp":1667182079,"Value":19096.5}
{"Timestamp":1667182109,"Value":19096.6}
{"Timestamp":1667182139,"Value":19096.4}
{"Timestamp":1667182169,"Value":19096.7}
{"Timestamp":1667182199,"Value":19096.9}
{"Timestamp":1667182229,"Value":19096.7}
{"Timestamp":1667182259,"Value":19096.7}
{"Timestamp":1667182289,"Value":19096.6}
{"Timestamp":1667182319,"Value":19096.2}
{"Timestamp":1667182349,"Value":19096.2}
{"Timestamp":1667182379,"Value":19095.9}
{"Timestamp":1667182409,"Value":19096.2}
{"Timestamp":1667182439,"Value":19096.3}
{"Timestamp":1667182469,"Value":19096.5}
{"Timestamp":1667182499,"Value":19096.3}
{"Timestamp":1667182529,"Value":19095.8}
{"Timestamp":1667182559,"Value":19095.9}
{"Timestamp":1667182589,"Value":19096.2}
{"Timestamp":1667182619,"Value":19096.2}
{"Timestamp":1667182649,"Value":19096.1}
{"Timestamp":1667182679,"Value":19096.7}
{"Timestamp":1667182709,"Value":19097}
{"Timestamp":1667182739,"Value":19097.1}
{"Timestamp":1667182769,"Value":19097.1}
{"Timestamp":1667182799,"Value":19097}
{"Timestamp":1667182829,"Value":19096.8}
{"Timestamp":1667182859,"Value":19096.7}
{"Timestamp":1667182889,"Value":19097.1}
{"Timestamp":1667182919,"Value":19096.9}
{"Timestamp":1667182949,"Value":19096.4}
{"Timestamp":1667182979,"Value":19096.2}
{"Timestamp":1667183009,"Value":19096.4}
{"Timestamp":1667183039,"Value":19096.5}
{"Timestamp":1667183069,"Value":19096.6}
{"Timestamp":1667183099,"Value":19096.5}
{"Timestamp":1667183129,"Value":19096.4}
{"Timestamp":1667183159,"Value":19095.9}
{"Timestamp":1667183189,"Value":19096}
{"Timestamp":1667183219,"Value":19096}
{"Timestamp":1667183249,"Value":19095.8}
{"Timestamp":1667183279,"Value":19096.5}
{"Timestamp":1667183309,"Value":19096.3}
{"Timestamp":1667183339,"Value":19096.8}
{"Timestamp":1667183369,"Value":19096.4}
{"Timestamp":1667183399,"Value":19096.8}
{"Timestamp":1667183429,"Value":19097}
{"Timestamp":1667183459,"Value":19097.2}
{"Timestamp":1667183489,"Value":19097.3}
{"Timestamp":1667183519,"Value":19097}
{"Timestamp":1667183549,"Value":19097.2}
{"Timestamp":1667183579,"Value":19096.9}
{"Timestamp":1667183609,"Value":19096.8}
{"Timestamp":1667183639,"Value":19097.2}
{"Timestamp":1667183669,"Value":19097}
{"Timestamp":1667183699,"Value":19096.8}
{"Timestamp":1667183729,"Value":}
{"Timestamp":1667183759,"Value":19096.7}
{"Timestamp":1667183789,"Value":19097.1}
{"Timestamp":1667183819,"Value":19096.7}
{"Timestamp":1667183849,"Value":19096.8}
{"Timestamp":1667183879,"Value":19096.9}
{"Timestamp":1667183909,"Value":19097}
{"Timestamp":1667183939,"Value":19097.1}
{"Timestamp":1667183969,"Value":19097.2}
{"Timestamp":1667183999,"Value":19097.1}
{"Timestamp":1667184029,"Value":19096.8}
{"Timestamp":1667184059,"Value":19097}
{"Timestamp":1667184089,"Value":19096.9}
{"Timestamp":1667184119,"Value":19096.4}
{"Timestamp":1667184149,"Value":19096.9}
{"Timestamp":1667184179,"Value":19097.2}
{"Timestamp":1667184209,"Value":19097.1}
{"Timestamp":1667184239,"Value":19096.9}
{"Timestamp":1667184269,"Value":19096.4}
{"Timestamp":1667184299,"Value":19096}
{"Timestamp":1667184329,"Value":19095.8}
{"Timestamp":1667184359,"Value":19096.2}
{"Timestamp":1667184389,"Value":19096.3}
{"Timestamp":1667184419,"Value":19095.9}
{"Timestamp":1667184449,"Value":19096.6}
{"Timestamp":1667184479,"Value":19096.8}
{"Timestamp":1667184509,"Value":19096.9}
{"Timestamp":1667184539,"Value":19096.7}
{"Timestamp":1667184569,"Value":19096.3}
{"Timestamp":1667184599,"Value":19096.6}
{"Timestamp":1667184629,"Value":19096.2}
{"Timestamp":1667184659,"Value":19096.5}
{"Timestamp":1667184689,"Value":19096}
{"Timestamp":1667184719,"Value":19096.6}
{"Timestamp":1667184749,"Value":19096.8}
{"Timestamp":1667184779,"Value":19096.6}
{"Timestamp":1667184809,"Value":19096.5}
{"Timestamp":1667184839,"Value":19096.4}
{"Timestamp":1667184869,"Value":19096.3}
{"Timestamp":1667184899,"Value":19096.4}
{"Timestamp":1667184929,"Value":19096.5}
{"Timestamp":1667184959,"Value":19096.2}
{"Timestamp":1667184989,"Value":19096}
{"Timestamp":1667185019,"Value":19096.2}
{"Timestamp":1667185049,"Value":19096}
{"Timestamp":1667185079,"Value":19096.6}
{"Timestamp":1667185109,"Value":19096.3}
{"Timestamp":1667185139,"Value":19096.5}
{"Timestamp":1667185169,"Value":19095.8}
{"Timestamp":1667185199,"Value":19096}
{"Timestamp":1667185229,"Value":19095.8}
{"Timestamp":1667185259,"Value":19095.8}
{"Timestamp":1667185289,"Value":19096}
{"Timestamp":1667185319,"Value":19096}
{"Timestamp":1667185349,"Value":19095.9}
{"Timestamp":1667185379,"Value":19095.8}
{"Timestamp":1667185409,"Value":19095.7}
{"Timestamp":1667185439,"Value":19096.2}
{"Timestamp":1667185469,"Value":19096}
{"Timestamp":1667185499,"Value":19095.7}
{"Timestamp":1667185529,"Value":19095.2}
{"Timestamp":1667185559,"Value":19095.5}
{"Timestamp":1667185589,"Value":19095.2}
{"Timestamp":1667185619,"Value":19095.3}
{"Timestamp":1667185649,"Value":19095.7}
{"Timestamp":1667185679,"Value":19096.1}
{"Timestamp":1667185709,"Value":19096.4}
{"Timestamp":1667185739,"Value":19096.3}
{"Timestamp":1667185769,"Value":19096.1}
{"Timestamp":1667185799,"Value":19096.1}
{"Timestamp":1667185829,"Value":19095.9}
{"Timestamp":1667185859,"Value":19096}
{"Timestamp":1667185889,"Value":19096.2}
{"Timestamp":1667185919,"Value":19096}
{"Timestamp":1667185949,"Value":19096.1}
{"Timestamp":1667185979,"Value":19095.6}
{"Timestamp":1667186009,"Value":19095.7}
{"Timestamp":1667186039,"Value":19095.6}
{"Timestamp":1667186069,"Value":19095.3}
{"Timestamp":1667186099,"Value":19095.7}
{"Timestamp":1667186129,"Value":19095.4}
{"Timestamp":1667186159,"Value":19095.6}
{"Timestamp":1667186189,"Value":19095.7}
{"Timestamp":1667186219,"Value":19095.6}
{"Timestamp":1667186249,"Value":19095.9}
{"Timestamp":1667186279,"Value":19095.6}
{"Timestamp":1667186309,"Value":19095.6}
{"Timestamp":1667186339,"Value":19095.9}
{"Timestamp":1667186369,"Value":19095.8}
{"Timestamp":1667186399,"Value":19095.5}
{"Timestamp":1667186429,"Value":}
{"Timestamp":1667186459,"Value":19095.2}
{"Timestamp":1667186489,"Value":19095.4}
{"Timestamp":1667186519,"Value":19095.1}
{"Timestamp":1667186549,"Value":19095.2}
{"Timestamp":1667186579,"Value":19095.2}
{"Timestamp":1667186609,"Value":19095.3}
{"Timestamp":1667186639,"Value":19095.5}
{"Timestamp":1667186669,"Value":19095.4}
{"Timestamp":1667186699,"Value":19096}
{"Timestamp":1667186729,"Value":19095.7}
{"Timestamp":1667186759,"Value":19095.7}
{"Timestamp":1667186789,"Value":19095.9}
{"Timestamp":1667186819,"Value":19095.6}
{"Timestamp":1667186849,"Value":19095.7}
{"Timestamp":1667186879,"Value":19096.1}
{"Timestamp":1667186909,"Value":19096.3}
{"Timestamp":1667186939,"Value":19096.4}
{"Timestamp":1667186969,"Value":19096.2}
{"Timestamp":1667186999,"Value":19096.1}
{"Timestamp":1667187029,"Value":19096.5}
{"Timestamp":1667187059,"Value":19096.6}
{"Timestamp":1667187089,"Value":19096}
{"Timestamp":1667187119,"Value":19096}
{"Timestamp":1667187149,"Value":19095.9}
{"Timestamp":1667187179,"Value":19096}
{"Timestamp":1667187209,"Value":19095.9}
{"Timestamp":1667187239,"Value":19095.9}
{"Timestamp":1667187269,"Value":19095.9}
{"Timestamp":1667187299,"Value":19095.7}
{"Timestamp":1667187329,"Value":19095.7}
{"Timestamp":1667187359,"Value":19096.2}
{"Timestamp":1667187389,"Value":19095.8}
{"Timestamp":1667187419,"Value":19095.9}
{"Timestamp":1667187449,"Value":19095.8}
{"Timestamp":1667187479,"Value":19095.7}
{"Timestamp":1667187509,"Value":19095.6}
{"Timestamp":1667187539,"Value":19095.8}
{"Timestamp":1667187569,"Value":19095.7}
{"Timestamp":1667187599,"Value":19096}
{"Timestamp":1667187629,"Value":19095.8}
{"Timestamp":1667187659,"Value":19095.5}
{"Timestamp":1667187689,"Value":19095.8}
{"Timestamp":1667187719,"Value":19095.6}
{"Timestamp":1667187749,"Value":19095.7}
{"Timestamp":1667187779,"Value":19095.5}
{"Timestamp":1667187809,"Value":19095.2}
{"Timestamp":1667187839,"Value":19095.3}
{"Timestamp":1667187869,"Value":19095.6}
{"Timestamp":1667187899,"Value":19095.3}
{"Timestamp":1667187929,"Value":19095.1}
{"Timestamp":1667187958,"Value":19095.2}
{"Timestamp":1667187989,"Value":19095.7}
{"Timestamp":1667188019,"Value":19095.7}
{"Timestamp":1667188049,"Value":19095.3}
{"Timestamp":1667188079,"Value":19095}
{"Timestamp":1667188109,"Value":19095.1}
{"Timestamp":1667188139,"Value":19095}
{"Timestamp":1667188169,"Value":19095}
{"Timestamp":1667188199,"Value":19095.2}
{"Timestamp":1667188229,"Value":19095.1}
{"Timestamp":1667188259,"Value":19095.4}
{"Timestamp":1667188289,"Value":19095.3}
{"Timestamp":1667188319,"Value":19095.6}
{"Timestamp":1667188349,"Value":19095.7}
{"Timestamp":1667188379,"Value":19095.6}
{"Timestamp":1667188409,"Value":19095.8}
{"Timestamp":1667188439,"Value":19095.7}
{"Timestamp":1667188469,"Value":19095.2}
{"Timestamp":1667188499,"Value":19095.1}
{"Timestamp":1667188529,"Value":19095.4}
{"Timestamp":1667188559,"Value":19095.5}
{"Timestamp":1667188589,"Value":19095.7}
{"Timestamp":1667188619,"Value":19095.6}
{"Timestamp":1667188649,"Value":19095.5}
{"Timestamp":1667188679,"Value":19095.6}
{"Timestamp":1667188709,"Value":19095.5}
{"Timestamp":1667188739,"Value":19095.9}
{"Timestamp":1667188769,"Value":19096.3}
{"Timestamp":1667188799,"Value":19096.3}
{"Timestamp":1667188829,"Value":19096.3}
{"Timestamp":1667188859,"Value":19096.2}
{"Timestamp":1667188889,"Value":19096.6}
{"Timestamp":1667188919,"Value":19096}
{"Timestamp":1667188949,"Value":19095.5}
{"Timestamp":1667188979,"Value":19095.3}
{"Timestamp":1667189009,"Value":19095.4}
{"Timestamp":1667189039,"Value":19095.2}
{"Timestamp":1667189069,"Value":19095.1}
{"Timestamp":1667189099,"Value":19095}
{"Timestamp":1667189120,"Value":19094.8}
{"Timestamp":1667189159,"Value":16708}
{"Timestamp":1667189189,"Value":19095.3}
{"Timestamp":1667189219,"Value":19095.4}
{"Timestamp":1667189249,"Value":19095.1}
{"Timestamp":1667189279,"Value":19095.2}
{"Timestamp":1667189309,"Value":19095.7}
{"Timestamp":1667189339,"Value":19095.7}
{"Timestamp":1667189369,"Value":19095.4}
{"Timestamp":1667189399,"Value":19095.4}
{"Timestamp":1667189429,"Value":19095.1}
{"Timestamp":1667189459,"Value":19095.9}
{"Timestamp":1667189489,"Value":19095.3}
{"Timestamp":1667189519,"Value":19095.5}
{"Timestamp":1667189549,"Value":19095.5}
{"Timestamp":1667189579,"Value":19095.7}
{"Timestamp":1667189609,"Value":19096}
{"Timestamp":1667189639,"Value":19095.6}
{"Timestamp":1667189669,"Value":19095.6}
{"Timestamp":1667189699,"Value":19095.7}
{"Timestamp":1667189729,"Value":19096.2}
{"Timestamp":1667189759,"Value":19096.2}
{"Timestamp":1667189789,"Value":19096.6}
{"Timestamp":1667189819,"Value":19096.6}
{"Timestamp":1667189849,"Value":19096.4}
{"Timestamp":1667189879,"Value":19096.3}
{"Timestamp":1667189909,"Value":19096.4}
{"Timestamp":1667189939,"Value":19096.6}
{"Timestamp":1667189969,"Value":19096.4}
{"Timestamp":1667189999,"Value":19096.2}
{"Timestamp":1667190029,"Value":19095.8}
{"Timestamp":1667190059,"Value":19096.2}
{"Timestamp":1667190089,"Value":19096.5}
{"Timestamp":1667190119,"Value":19096}
{"Timestamp":1667190149,"Value":19095.7}
{"Timestamp":1667190179,"Value":19095.6}
{"Timestamp":1667190209,"Value":19096.2}
{"Timestamp":1667190239,"Value":19096.4}
{"Timestamp":1667190269,"Value":19096.4}
{"Timestamp":1667190299,"Value":19096.3}
{"Timestamp":1667190329,"Value":19095.9}
{"Timestamp":1667190359,"Value":19096}
{"Timestamp":1667190389,"Value":19095.3}
{"Timestamp":1667190419,"Value":19095.2}
{"Timestamp":1667190449,"Value":19095.4}
{"Timestamp":1667190479,"Value":19095.4}
{"Timestamp":1667190509,"Value":19095.2}
{"Timestamp":1667190539,"Value":19095.4}
{"Timestamp":1667190569,"Value":19095.5}
{"Timestamp":1667190599,"Value":19095.8}
{"Timestamp":1667190629,"Value":19095.8}
{"Timestamp":1667190659,"Value":19095.7}
{"Timestamp":1667190689,"Value":19095.6}
{"Timestamp":1667190719,"Value":19095.2}
{"Timestamp":1667190749,"Value":19095.2}
{"Timestamp":1667190779,"Value":19095.3}
{"Timestamp":1667190809,"Value":19095.3}
{"Timestamp":1667190839,"Value":19095.5}
{"Timestamp":1667190869,"Value":19095.6}
{"Timestamp":1667190899,"Value":19096}
{"Timestamp":1667190929,"Value":19095.9}
{"Timestamp":1667190959,"Value":19095.9}
{"Timestamp":1667190989,"Value":19096.1}
{"Timestamp":1667191019,"Value":19095.6}
{"Timestamp":1667191049,"Value":19095.4}
{"Timestamp":1667191079,"Value":19095.5}
{"Timestamp":1667191109,"Value":19096}
{"Timestamp":1667191139,"Value":19096.1}
{"Timestamp":1667191169,"Value":19096}
{"Timestamp":1667191199,"Value":19096}
{"Timestamp":1667191229,"Value":19095.7}
{"Timestamp":1667191259,"Value":19095.7}
{"Timestamp":1667191289,"Value":19095.8}
{"Timestamp":1667191319,"Value":19095.7}
{"Timestamp":1667191349,"Value":19095.1}
{"Timestamp":1667191379,"Value":19095.6}
{"Timestamp":1667191409,"Value":19095.6}
{"Timestamp":1667191439,"Value":19095.8}
{"Timestamp":1667191469,"Value":19095}
{"Timestamp":1667191499,"Value":19094.8}
{"Timestamp":1667191529,"Value":19094.7}
{"Timestamp":1667191559,"Value":19095}
{"Timestamp":1667191589,"Value":19095}
{"Timestamp":1667191619,"Value":19094.9}
{"Timestamp":1667191649,"Value":19094.8}
{"Timestamp":1667191679,"Value":19094.9}
{"Timestamp":1667191709,"Value":19094.8}
{"Timestamp":1667191739,"Value":19095.1}
{"Timestamp":1667191769,"Value":19094.9}
{"Timestamp":1667191799,"Value":19094.8}
{"Timestamp":1667191829,"Value":19095}
{"Timestamp":1667191859,"Value":19095.1}
{"Timestamp":1667191889,"Value":19095.3}
{"Timestamp":1667191919,"Value":19095}
{"Timestamp":1667191949,"Value":19095.2}
{"Timestamp":1667191979,"Value":19095.2}
{"Timestamp":1667192009,"Value":19095.2}
{"Timestamp":1667192039,"Value":19095.1}
{"Timestamp":1667192069,"Value":19094.9}
{"Timestamp":1667192099,"Value":19094.9}
{"Timestamp":1667192129,"Value":19095}
{"Timestamp":1667192159,"Value":19095.1}
{"Timestamp":1667192189,"Value":19095.5}
{"Timestamp":1667192219,"Value":19095.2}
{"Timestamp":1667192249,"Value":19095.4}
{"Timestamp":1667192279,"Value":19095.1}
{"Timestamp":1667192309,"Value":19095.2}
{"Timestamp":1667192339,"Value":19095.4}
{"Timestamp":1667192369,"Value":19095.7}
{"Timestamp":1667192399,"Value":19095.4}
{"Timestamp":1667192429,"Value":19095}
{"Timestamp":1667192459,"Value":19095}
{"Timestamp":1667192489,"Value":19095.2}
{"Timestamp":1667192519,"Value":19095.2}
{"Timestamp":1667192549,"Value":19095.8}
{"Timestamp":1667192579,"Value":19095.9}
{"Timestamp":1667192609,"Value":19095.8}
{"Timestamp":1667192639,"Value":19096}
{"Timestamp":1667192669,"Value":19095.7}
{"Timestamp":1667192699,"Value":19095.2}
{"Timestamp":1667192729,"Value":19094.8}
{"Timestamp":1667192759,"Value":19095.2}
{"Timestamp":1667192789,"Value":19095.2}
{"Timestamp":1667192819,"Value":19094.8}
{"Timestamp":1667192849,"Value":19094.8}
{"Timestamp":1667192879,"Value":19094.9}
{"Timestamp":1667192909,"Value":19094.7}
{"Timestamp":1667192939,"Value":19095}
{"Timestamp":1667192969,"Value":19094.7}
{"Timestamp":1667192999,"Value":19095.3}
{"Timestamp":1667193029,"Value":19094.7}
{"Timestamp":1667193059,"Value":19094.8}
{"Timestamp":1667193089,"Value":19095}
{"Timestamp":1667193119,"Value":19094.8}
{"Timestamp":1667193149,"Value":19094.4}
{"Timestamp":1667193179,"Value":19094.4}
{"Timestamp":1667193209,"Value":19094.7}
{"Timestamp":1667193239,"Value":19094.9}
{"Timestamp":1667193269,"Value":19094.7}
{"Timestamp":1667193299,"Value":19094.9}
{"Timestamp":1667193329,"Value":19094.5}
{"Timestamp":1667193359,"Value":19094.7}
{"Timestamp":1667193389,"Value":19094.8}
{"Timestamp":1667193419,"Value":19094.7}
{"Timestamp":1667193449,"Value":19094.7}
{"Timestamp":1667193479,"Value":19095.6}
{"Timestamp":1667193509,"Value":19095.8}
{"Timestamp":1667193539,"Value":19095.6}
{"Timestamp":1667193569,"Value":19095.4}
{"Timestamp":1667193599,"Value":19095.7}
{"Timestamp":1667193629,"Value":19095.6}
{"Timestamp":1667193659,"Value":19095.7}
{"Timestamp":1667193689,"Value":19095.9}
{"Timestamp":1667193719,"Value":19095.5}
{"Timestamp":1667193749,"Value":19095.6}
{"Timestamp":1667193779,"Value":19095.2}
{"Timestamp":1667193809,"Value":19095.3}
{"Timestamp":1667193839,"Value":19095.4}
{"Timestamp":1667193869,"Value":19095.3}
{"Timestamp":1667193899,"Value":19095.4}
{"Timestamp":1667193929,"Value":19095.2}
{"Timestamp":1667193959,"Value":19095.1}
{"Timestamp":1667193989,"Value":19095.8}
{"Timestamp":1667194019,"Value":19095.5}
{"Timestamp":1667194048,"Value":19095.3}
{"Timestamp":1667194079,"Value":19095.1}
{"Timestamp":1667194109,"Value":19095.3}
{"Timestamp":1667194139,"Value":19095.1}
{"Timestamp":1667194169,"Value":19095.3}
{"Timestamp":1667194199,"Value":19095.3}
{"Timestamp":1667194229,"Value":19095.4}
{"Timestamp":1667194259,"Value":19095.2}
{"Timestamp":1667194289,"Value":19095.7}
{"Timestamp":1667194319,"Value":19095.8}
{"Timestamp":1667194349,"Value":19095.9}
{"Timestamp":1667194379,"Value":19095.8}
{"Timestamp":1667194409,"Value":19095.9}
{"Timestamp":1667194439,"Value":19096}
{"Timestamp":1667194469,"Value":19095.8}
{"Timestamp":1667194499,"Value":19095.7}
{"Timestamp":1667194529,"Value":19095.4}
{"Timestamp":1667194559,"Value":19095.4}
{"Timestamp":1667194589,"Value":19095.3}
{"Timestamp":1667194619,"Value":19095.6}
{"Timestamp":1667194649,"Value":19094.7}
{"Timestamp":1667194679,"Value":19094.5}
{"Timestamp":1667194709,"Value":19094.4}
{"Timestamp":1667194739,"Value":19094.2}
{"Timestamp":1667194769,"Value":19094.7}
{"Timestamp":1667194799,"Value":19094.7}
{"Timestamp":1667194829,"Value":19094.4}
{"Timestamp":1667194859,"Value":19094.8}
{"Timestamp":1667194889,"Value":19095}
{"Timestamp":1667194919,"Value":19095.1}
{"Timestamp":1667194949,"Value":19094.8}
{"Timestamp":1667194979,"Value":19094.6}
{"Timestamp":1667195009,"Value":19094.4}
{"Timestamp":1667195039,"Value":19094.4}
{"Timestamp":1667195069,"Value":19094.4}
{"Timestamp":1667195099,"Value":19094.9}
{"Timestamp":1667195128,"Value":19094.5}
{"Timestamp":1667195159,"Value":19094.6}
{"Timestamp":1667195189,"Value":19094.6}
{"Timestamp":1667195219,"Value":19094.7}
{"Timestamp":1667195249,"Value":19094.6}
{"Timestamp":1667195279,"Value":19094.7}
{"Timestamp":1667195309,"Value":19094.6}
{"Timestamp":1667195339,"Value":19094.5}
{"Timestamp":1667195369,"Value":19094.5}
{"Timestamp":1667195399,"Value":19094.4}
{"Timestamp":1667195429,"Value":}
{"Timestamp":1667195459,"Value":19094.2}
{"Timestamp":1667195489,"Value":19094.5}
{"Timestamp":1667195519,"Value":19094.3}
{"Timestamp":1667195549,"Value":19094.6}
{"Timestamp":1667195579,"Value":19094.1}
{"Timestamp":1667195609,"Value":19094.3}
{"Timestamp":1667195639,"Value":19094.4}
{"Timestamp":1667195669,"Value":19094.1}
{"Timestamp":1667195699,"Value":19094}
{"Timestamp":1667195729,"Value":19094}
{"Timestamp":1667195759,"Value":19094.1}
{"Timestamp":1667195789,"Value":19094.2}
{"Timestamp":1667195819,"Value":19094.2}
{"Timestamp":1667195849,"Value":19094.8}
{"Timestamp":1667195879,"Value":19095.1}
{"Timestamp":1667195909,"Value":19094.8}
{"Timestamp":1667195939,"Value":19094.9}
{"Timestamp":1667195969,"Value":19095.1}
{"Timestamp":1667195999,"Value":19095.1}
{"Timestamp":1667196029,"Value":19094.8}
{"Timestamp":1667196059,"Value":19094.7}
{"Timestamp":1667196089,"Value":19095}
{"Timestamp":1667196119,"Value":19094.8}
{"Timestamp":1667196149,"Value":19095.1}
{"Timestamp":1667196179,"Value":19094.8}
{"Timestamp":1667196209,"Value":19094.9}
{"Timestamp":1667196239,"Value":19094.8}
{"Timestamp":1667196269,"Value":19094.9}
{"Timestamp":1667196299,"Value":19094.9}
{"Timestamp":1667196329,"Value":19094.5}
{"Timestamp":1667196359,"Value":19094.3}
{"Timestamp":1667196389,"Value":19094.7}
{"Timestamp":1667196419,"Value":19094.7}
{"Timestamp":1667196449,"Value":19094.8}
{"Timestamp":1667196479,"Value":19095}
{"Timestamp":1667196509,"Value":19094.9}
{"Timestamp":1667196539,"Value":19094.9}
{"Timestamp":1667196569,"Value":19094.8}
{"Timestamp":1667196599,"Value":19094.8}
{"Timestamp":1667196629,"Value":19094.5}
{"Timestamp":1667196659,"Value":19094.4}
{"Timestamp":1667196689,"Value":19094.8}
{"Timestamp":1667196719,"Value":19094.6}
{"Timestamp":1667196749,"Value":19094.7}
{"Timestamp":1667196779,"Value":19094.6}
{"Timestamp":1667196809,"Value":19094.6}
{"Timestamp":1667196839,"Value":19094.8}
{"Timestamp":1667196869,"Value":19094.9}
{"Timestamp":1667196899,"Value":19094.5}
{"Timestamp":1667196929,"Value":19094.2}
{"Timestamp":1667196959,"Value":19094.6}
{"Timestamp":1667196989,"Value":19094.9}
{"Timestamp":1667197019,"Value":19094.9}
{"Timestamp":1667197048,"Value":19095.2}
{"Timestamp":1667197079,"Value":19095.3}
{"Timestamp":1667197109,"Value":19095}
{"Timestamp":1667197139,"Value":19095}
{"Timestamp":1667197169,"Value":19094.7}
{"Timestamp":1667197199,"Value":19094.6}
{"Timestamp":1667197229,"Value":19094.1}
{"Timestamp":1667197259,"Value":19094.6}
{"Timestamp":1667197289,"Value":19094.3}
{"Timestamp":1667197319,"Value":19094.6}
{"Timestamp":1667197349,"Value":19094.6}
{"Timestamp":1667197379,"Value":19094.9}
{"Timestamp":1667197409,"Value":19094.7}
{"Timestamp":1667197439,"Value":19094.6}
{"Timestamp":1667197469,"Value":19094.8}
{"Timestamp":1667197499,"Value":19095}
{"Timestamp":1667197529,"Value":19095.5}
{"Timestamp":1667197559,"Value":19095.4}
{"Timestamp":1667197589,"Value":19095}
{"Timestamp":1667197619,"Value":19095.3}
{"Timestamp":1667197649,"Value":19095.2}
{"Timestamp":1667197679,"Value":19095.2}
{"Timestamp":1667197709,"Value":19095.2}
{"Timestamp":1667197739,"Value":19095.3}
{"Timestamp":1667197769,"Value":19095.2}
{"Timestamp":1667197799,"Value":19095.1}
{"Timestamp":1667197829,"Value":19094.9}
{"Timestamp":1667197859,"Value":19094.7}
{"Timestamp":1667197889,"Value":19095.1}
{"Timestamp":1667197919,"Value":19095.1}
{"Timestamp":1667197949,"Value":19095.2}
{"Timestamp":1667197979,"Value":19095.1}
{"Timestamp":1667198009,"Value":19095.3}
{"Timestamp":1667198039,"Value":19094.9}
{"Timestamp":1667198069,"Value":19095.1}
{"Timestamp":1667198099,"Value":19095}
{"Timestamp":1667198129,"Value":19094.9}
{"Timestamp":1667198159,"Value":19094.7}
{"Timestamp":1667198189,"Value":19095}
{"Timestamp":1667198219,"Value":19094.8}
{"Timestamp":1667198249,"Value":19094.7}
{"Timestamp":1667198279,"Value":19094.7}
{"Timestamp":1667198309,"Value":19094.7}
{"Timestamp":1667198339,"Value":19094.8}
{"Timestamp":1667198369,"Value":19094.7}
{"Timestamp":1667198399,"Value":19094.8}
{"Timestamp":1667198429,"Value":19094.5}
{"Timestamp":1667198459,"Value":19094.9}
{"Timestamp":1667198489,"Value":19094.8}
{"Timestamp":1667198519,"Value":19094.5}
{"Timestamp":1667198549,"Value":19094.2}
{"Timestamp":1667198579,"Value":19094.2}
{"Timestamp":1667198609,"Value":19094.7}
{"Timestamp":1667198639,"Value":19094.9}
{"Timestamp":1667198669,"Value":19095}
{"Timestamp":1667198699,"Value":19094.9}
{"Timestamp":1667198729,"Value":19094.2}
{"Timestamp":1667198759,"Value":19094.1}
{"Timestamp":1667198789,"Value":19094.3}
{"Timestamp":1667198819,"Value":19094.7}
{"Timestamp":1667198849,"Value":19094.7}
{"Timestamp":1667198879,"Value":19094.5}
{"Timestamp":1667198909,"Value":19094.7}
{"Timestamp":1667198939,"Value":19094.5}
{"Timestamp":1667198969,"Value":19094.7}
{"Timestamp":1667198999,"Value":19094.8}
{"Timestamp":1667199029,"Value":19094.7}
{"Timestamp":1667199059,"Value":19094.7}
{"Timestamp":1667199089,"Value":19095.1}
{"Timestamp":1667199119,"Value":19094.9}
{"Timestamp":1667199149,"Value":19095}
{"Timestamp":1667199179,"Value":19095.1}
{"Timestamp":1667199209,"Value":19094.7}
{"Timestamp":1667199239,"Value":19094.4}
{"Timestamp":1667199269,"Value":19094.5}
{"Timestamp":1667199299,"Value":19094.2}
{"Timestamp":1667199329,"Value":19094.6}
{"Timestamp":1667199359,"Value":19093.9}
{"Timestamp":1667199389,"Value":19093.9}
{"Timestamp":1667199419,"Value":19094}
{"Timestamp":1667199448,"Value":19094.1}
{"Timestamp":1667199479,"Value":19094}
{"Timestamp":1667199509,"Value":19094.6}
{"Timestamp":1667199539,"Value":19094.4}
{"Timestamp":1667199569,"Value":19093.9}
{"Timestamp":1667199599,"Value":19093.9}
{"Timestamp":1667199629,"Value":19093.4}
{"Timestamp":1667199659,"Value":19093.3}
{"Timestamp":1667199689,"Value":19093.8}
{"Timestamp":1667199719,"Value":19093.6}
{"Timestamp":1667199749,"Value":19093.2}
{"Timestamp":1667199779,"Value":19093.6}
{"Timestamp":1667199809,"Value":19093.6}
{"Timestamp":1667199839,"Value":19093.8}
{"Timestamp":1667199869,"Value":19094}
{"Timestamp":1667199899,"Value":19093.9}
{"Timestamp":1667199929,"Value":19093.6}
{"Timestamp":1667199959,"Value":19093.7}
{"Timestamp":1667199989,"Value":19094.1}
{"Timestamp":1667200019,"Value":19094.1}
{"Timestamp":1667200049,"Value":19093.8}
{"Timestamp":1667200079,"Value":19093.8}
{"Timestamp":1667200109,"Value":19093.9}
{"Timestamp":1667200139,"Value":19094.3}
{"Timestamp":1667200169,"Value":19094.4}
{"Timestamp":1667200199,"Value":19094.5}
{"Timestamp":1667200229,"Value":19094.2}
{"Timestamp":1667200259,"Value":19094.1}
{"Timestamp":1667200289,"Value":19094.4}
{"Timestamp":1667200319,"Value":19094.1}
{"Timestamp":1667200349,"Value":19094.6}
{"Timestamp":1667200379,"Value":19094.4}
{"Timestamp":1667200409,"Value":19094.5}
{"Timestamp":1667200439,"Value":19094.1}
{"Timestamp":1667200469,"Value":19094.8}
{"Timestamp":1667200499,"Value":19095}
{"Timestamp":1667200529,"Value":19094.8}
{"Timestamp":1667200559,"Value":19094.9}
{"Timestamp":1667200589,"Value":19094.9}
{"Timestamp":1667200619,"Value":19094.6}
{"Timestamp":1667200649,"Value":19094.5}
{"Timestamp":1667200679,"Value":19094.7}
{"Timestamp":1667200709,"Value":19094.9}
{"Timestamp":1667200739,"Value":19094.8}
{"Timestamp":1667200769,"Value":19094.8}
{"Timestamp":1667200799,"Value":19095}
{"Timestamp":1667200829,"Value":19094.6}
{"Timestamp":1667200859,"Value":19095}
{"Timestamp":1667200889,"Value":19094.8}
{"Timestamp":1667200919,"Value":19094.8}
{"Timestamp":1667200949,"Value":19095.3}
{"Timestamp":1667200979,"Value":19095.1}
{"Timestamp":1667201009,"Value":19094.8}
{"Timestamp":1667201039,"Value":19094.7}
{"Timestamp":1667201069,"Value":19094.4}
{"Timestamp":1667201099,"Value":19094.7}
{"Timestamp":1667201129,"Value":19094.7}
{"Timestamp":1667201159,"Value":19094.5}
{"Timestamp":1667201189,"Value":19094.4}
{"Timestamp":1667201219,"Value":19094.2}
{"Timestamp":1667201249,"Value":19094}
{"Timestamp":1667201279,"Value":19094.2}
{"Timestamp":1667201309,"Value":19094.1}
{"Timestamp":1667201339,"Value":19094.2}
{"Timestamp":1667201369,"Value":19094.2}
{"Timestamp":1667201399,"Value":19094.4}
{"Timestamp":1667201429,"Value":19094.3}
{"Timestamp":1667201459,"Value":19094.9}
{"Timestamp":1667201489,"Value":19095.1}
{"Timestamp":1667201519,"Value":19094.7}
{"Timestamp":1667201549,"Value":19094.7}
{"Timestamp":1667201579,"Value":19094.3}
{"Timestamp":1667201609,"Value":19094.3}
{"Timestamp":1667201639,"Value":19094.3}
{"Timestamp":1667201669,"Value":19094.3}
{"Timestamp":1667201699,"Value":19093.9}
{"Timestamp":1667201729,"Value":19093.6}
{"Timestamp":1667201759,"Value":19093.7}
{"Timestamp":1667201789,"Value":19093.8}
{"Timestamp":1667201819,"Value":19094.1}
{"Timestamp":1667201849,"Value":19093.9}
{"Timestamp":1667201879,"Value":19094}
{"Timestamp":1667201909,"Value":19094.2}
{"Timestamp":1667201939,"Value":19094.4}
{"Timestamp":1667201969,"Value":19094.5}
{"Timestamp":1667201999,"Value":19094.8}
{"Timestamp":1667202029,"Value":19094.9}
{"Timestamp":1667202059,"Value":19095.4}
{"Timestamp":1667202089,"Value":19095.8}
{"Timestamp":1667202119,"Value":19095.5}
{"Timestamp":1667202149,"Value":19094.9}
{"Timestamp":1667202179,"Value":19095}
{"Timestamp":1667202209,"Value":19094.3}
{"Timestamp":1667202239,"Value":19094.6}
{"Timestamp":1667202269,"Value":19094.9}
{"Timestamp":1667202299,"Value":19094.8}
{"Timestamp":1667202329,"Value":19094.2}
{"Timestamp":1667202359,"Value":19094.4}
{"Timestamp":1667202389,"Value":19094.5}
{"Timestamp":1667202419,"Value":19095}
{"Timestamp":1667202449,"Value":19095.7}
{"Timestamp":1667202479,"Value":19095.7}
{"Timestamp":1667202509,"Value":19095.9}
{"Timestamp":1667202539,"Value":19095.6}
{"Timestamp":1667202569,"Value":19096}
{"Timestamp":1667202599,"Value":19095.7}
{"Timestamp":1667202629,"Value":19095.1}
{"Timestamp":1667202659,"Value":19095.1}
{"Timestamp":1667202689,"Value":19095.3}
{"Timestamp":1667202719,"Value":19095.4}
{"Timestamp":1667202749,"Value":19094.5}
{"Timestamp":1667202779,"Value":19094.5}
{"Timestamp":1667202809,"Value":19094.8}
{"Timestamp":1667202839,"Value":19094.6}
{"Timestamp":1667202869,"Value":19095.1}
{"Timestamp":1667202899,"Value":19095.3}
{"Timestamp":1667202929,"Value":19095.1}
{"Timestamp":1667202959,"Value":19094.9}
{"Timestamp":1667202989,"Value":19094.8}
{"Timestamp":1667203019,"Value":19094.6}
{"Timestamp":1667203049,"Value":19094.9}
{"Timestamp":1667203079,"Value":19095.1}
{"Timestamp":1667203109,"Value":19095.2}
{"Timestamp":1667203139,"Value":}
{"Timestamp":1667203169,"Value":19094.9}
{"Timestamp":1667203199,"Value":19094.9}
{"Timestamp":1667203229,"Value":19094.6}
{"Timestamp":1667203259,"Value":19094.4}
{"Timestamp":1667203289,"Value":19094.5}
{"Timestamp":1667203319,"Value":19094.7}
{"Timestamp":1667203349,"Value":19094.8}
{"Timestamp":1667203379,"Value":19094.7}
{"Timestamp":1667203409,"Value":19094.9}
{"Timestamp":1667203439,"Value":19094.9}
{"Timestamp":1667203469,"Value":19094.7}
{"Timestamp":1667203499,"Value":19094.7}
{"Timestamp":1667203529,"Value":19094.4}
{"Timestamp":1667203559,"Value":19094.3}
{"Timestamp":1667203589,"Value":19094.2}
{"Timestamp":1667203619,"Value":19094.5}
{"Timestamp":1667203649,"Value":19094.4}
{"Timestamp":1667203679,"Value":19094.8}
{"Timestamp":1667203709,"Value":19094.6}
{"Timestamp":1667203739,"Value":19094.5}
{"Timestamp":1667203769,"Value":19094.2}
{"Timestamp":1667203799,"Value":19094.5}
{"Timestamp":1667203829,"Value":19094.5}
{"Timestamp":1667203859,"Value":19095}
{"Timestamp":1667203889,"Value":19095.5}
{"Timestamp":1667203919,"Value":19095.3}
{"Timestamp":1667203949,"Value":19095.4}
{"Timestamp":1667203979,"Value":19095.4}
{"Timestamp":1667204009,"Value":19095.3}
{"Timestamp":1667204039,"Value":19095.6}
{"Timestamp":1667204069,"Value":19095.4}
{"Timestamp":1667204099,"Value":19095.1}
{"Timestamp":1667204129,"Value":19095.3}
{"Timestamp":1667204159,"Value":19095.6}
{"Timestamp":1667204189,"Value":19095.8}
{"Timestamp":1667204219,"Value":19095.7}
{"Timestamp":1667204249,"Value":19095.9}
{"Timestamp":1667204279,"Value":19095.9}
{"Timestamp":1667204309,"Value":19096}
{"Timestamp":1667204339,"Value":19096}
{"Timestamp":1667204369,"Value":19096.3}
{"Timestamp":1667204399,"Value":19096.3}
{"Timestamp":1667204429,"Value":19096.1}
{"Timestamp":1667204459,"Value":19095.6}
{"Timestamp":1667204489,"Value":19095.5}
{"Timestamp":1667204519,"Value":19095.5}
{"Timestamp":1667204549,"Value":19095.5}
{"Timestamp":1667204579,"Value":19095.5}
{"Timestamp":1667204609,"Value":19095.4}
{"Timestamp":1667204639,"Value":19095.1}
{"Timestamp":1667204669,"Value":19095.2}
{"Timestamp":1667204699,"Value":19095.3}
{"Timestamp":1667204729,"Value":19095.2}
{"Timestamp":1667204759,"Value":19094.9}
{"Timestamp":1667204789,"Value":19095.3}
{"Timestamp":1667204819,"Value":19096.1}
{"Timestamp":1667204849,"Value":19096}
{"Timestamp":1667204879,"Value":19095.3}
{"Timestamp":1667204909,"Value":19094.8}
{"Timestamp":1667204939,"Value":19094.9}
{"Timestamp":1667204969,"Value":19095.1}
{"Timestamp":1667204999,"Value":19095.3}
{"Timestamp":1667205029,"Value":19095.3}
{"Timestamp":1667205059,"Value":19095.8}
{"Timestamp":1667205089,"Value":19095.9}
{"Timestamp":1667205119,"Value":19095.7}
{"Timestamp":1667205149,"Value":19095.6}
{"Timestamp":1667205179,"Value":19095.5}
{"Timestamp":1667205209,"Value":19095.8}
{"Timestamp":1667205239,"Value":19096.1}
{"Timestamp":1667205269,"Value":19095.9}
{"Timestamp":1667205299,"Value":19096}
{"Timestamp":1667205329,"Value":19096}
{"Timestamp":1667205359,"Value":19096}
{"Timestamp":1667205389,"Value":19095.7}
{"Timestamp":1667205419,"Value":19096.3}
{"Timestamp":1667205449,"Value":19096.1}
{"Timestamp":1667205479,"Value":19096.1}
{"Timestamp":1667205509,"Value":19096.3}
{"Timestamp":1667205539,"Value":19096.5}
{"Timestamp":1667205569,"Value":19095.9}
{"Timestamp":1667205599,"Value":19095.9}
{"Timestamp":1667205629,"Value":19095.4}
{"Timestamp":1667205659,"Value":19095.6}
{"Timestamp":1667205689,"Value":19096}
{"Timestamp":1667205719,"Value":19095.9}
{"Timestamp":1667205749,"Value":19095.8}
{"Timestamp":1667205779,"Value":19096.1}
{"Timestamp":1667205809,"Value":19096.1}
{"Timestamp":1667205839,"Value":19095.9}
{"Timestamp":1667205869,"Value":19095.8}
{"Timestamp":1667205899,"Value":19095.8}
{"Timestamp":1667205929,"Value":19095.7}
{"Timestamp":1667205959,"Value":19095.7}
{"Timestamp":1667205989,"Value":19095.6}
{"Timestamp":1667206019,"Value":19095.9}
{"Timestamp":1667206049,"Value":19095.9}
{"Timestamp":1667206079,"Value":19095.9}
{"Timestamp":1667206109,"Value":19096.3}
{"Timestamp":1667206139,"Value":19096.6}
{"Timestamp":1667206169,"Value":19096.4}
{"Timestamp":1667206199,"Value":19096.4}
{"Timestamp":1667206229,"Value":19096.2}
{"Timestamp":1667206259,"Value":19096.6}
{"Timestamp":1667206289,"Value":19096.5}
{"Timestamp":1667206319,"Value":19096.5}
{"Timestamp":1667206349,"Value":19096.5}
{"Timestamp":1667206379,"Value":19096.7}
{"Timestamp":1667206409,"Value":19096.1}
{"Timestamp":1667206439,"Value":19096.7}
{"Timestamp":1667206469,"Value":19096.7}
{"Timestamp":1667206499,"Value":19096.7}
{"Timestamp":1667206529,"Value":19096.6}
{"Timestamp":1667206559,"Value":19096.4}
{"Timestamp":1667206589,"Value":19096.5}
{"Timestamp":1667206619,"Value":19096.7}
{"Timestamp":1667206649,"Value":19096.5}
{"Timestamp":1667206679,"Value":19096.6}
{"Timestamp":1667206709,"Value":19096.4}
{"Timestamp":1667206739,"Value":19096.4}
{"Timestamp":1667206769,"Value":19096.3}
{"Timestamp":1667206799,"Value":19096.3}
{"Timestamp":1667206829,"Value":19096}
{"Timestamp":1667206859,"Value":19096}
{"Timestamp":1667206889,"Value":19096.3}
{"Timestamp":1667206919,"Value":19096.2}
{"Timestamp":1667206949,"Value":19096.1}
{"Timestamp":1667206979,"Value":19096.2}
{"Timestamp":1667207009,"Value":19096.1}
{"Timestamp":1667207039,"Value":19096.1}
{"Timestamp":1667207069,"Value":19096.3}
{"Timestamp":1667207099,"Value":19096.3}
{"Timestamp":1667207128,"Value":19096.3}
{"Timestamp":1667207159,"Value":19097.1}
{"Timestamp":1667207189,"Value":19097}
{"Timestamp":1667207219,"Value":19097}
{"Timestamp":1667207249,"Value":19096.9}
{"Timestamp":1667207279,"Value":19097}
{"Timestamp":1667207309,"Value":19096.9}
{"Timestamp":1667207339,"Value":19097}
{"Timestamp":1667207369,"Value":19097.4}
{"Timestamp":1667207399,"Value":19097.4}
{"Timestamp":1667207429,"Value":19096.9}
{"Timestamp":1667207459,"Value":19097.7}
{"Timestamp":1667207489,"Value":19097.6}
{"Timestamp":1667207518,"Value":19097.5}
{"Timestamp":1667207549,"Value":19097.7}
{"Timestamp":1667207579,"Value":19097.7}
{"Timestamp":1667207609,"Value":19097.9}
{"Timestamp":1667207639,"Value":19098}
{"Timestamp":1667207669,"Value":19097.9}
{"Timestamp":1667207699,"Value":19097.7}
{"Timestamp":1667207729,"Value":19097.6}
{"Timestamp":1667207759,"Value":19097.6}
{"Timestamp":1667207789,"Value":19097.6}
{"Timestamp":1667207819,"Value":19097.8}
{"Timestamp":1667207849,"Value":19098.1}
{"Timestamp":1667207879,"Value":19097.9}
{"Timestamp":1667207909,"Value":19097.8}
{"Timestamp":1667207939,"Value":19097.2}
{"Timestamp":1667207969,"Value":19097.2}
{"Timestamp":1667207999,"Value":19097.6}
{"Timestamp":1667208029,"Value":19097.2}
{"Timestamp":1667208059,"Value":19097.4}
{"Timestamp":1667208089,"Value":19097.4}
{"Timestamp":1667208119,"Value":19097.5}
{"Timestamp":1667208149,"Value":19097.7}
{"Timestamp":1667208179,"Value":19098.3}
{"Timestamp":1667208209,"Value":19098.4}
{"Timestamp":1667208239,"Value":19098.3}
{"Timestamp":1667208269,"Value":19098}
{"Timestamp":1667208299,"Value":19098.1}
{"Timestamp":1667208329,"Value":19097.9}
{"Timestamp":1667208359,"Value":19098.3}
{"Timestamp":1667208389,"Value":19098.6}
{"Timestamp":1667208419,"Value":19098.5}
{"Timestamp":1667208449,"Value":19098.3}
{"Timestamp":1667208479,"Value":19098.1}
{"Timestamp":1667208509,"Value":19098.5}
{"Timestamp":1667208539,"Value":19098.8}
{"Timestamp":1667208569,"Value":19099}
{"Timestamp":1667208599,"Value":19098.9}
{"Timestamp":1667208629,"Value":19098.7}
{"Timestamp":1667208659,"Value":19098.6}
{"Timestamp":1667208689,"Value":19098.7}
{"Timestamp":1667208719,"Value":19098.9}
{"Timestamp":1667208749,"Value":19099}
{"Timestamp":1667208779,"Value":19098.8}
{"Timestamp":1667208809,"Value":19098.7}
{"Timestamp":1667208839,"Value":19098.8}
{"Timestamp":1667208869,"Value":19099.1}
{"Timestamp":1667208899,"Value":19098.8}
{"Timestamp":1667208929,"Value":19098.8}
{"Timestamp":1667208959,"Value":19098.7}
{"Timestamp":1667208989,"Value":19099}
{"Timestamp":1667209019,"Value":19099}
{"Timestamp":1667209049,"Value":19098.8}
{"Timestamp":1667209079,"Value":19099.2}
{"Timestamp":1667209109,"Value":19099.1}
{"Timestamp":1667209139,"Value":19099.4}
{"Timestamp":1667209169,"Value":19099.1}
{"Timestamp":1667209199,"Value":19099.3}
{"Timestamp":1667209229,"Value":19099.2}
{"Timestamp":1667209259,"Value":19099.3}
{"Timestamp":1667209289,"Value":19099.6}
{"Timestamp":1667209319,"Value":19099.2}
{"Timestamp":1667209349,"Value":19099.1}
{"Timestamp":1667209379,"Value":19099.1}
{"Timestamp":1667209409,"Value":19099.2}
{"Timestamp":1667209439,"Value":19099.1}
{"Timestamp":1667209469,"Value":19098.8}
{"Timestamp":1667209499,"Value":19099.2}
{"Timestamp":1667209529,"Value":19099}
{"Timestamp":1667209559,"Value":19098.9}
{"Timestamp":1667209589,"Value":19099.3}
{"Timestamp":1667209619,"Value":19099.1}
{"Timestamp":1667209649,"Value":19099.2}
{"Timestamp":1667209679,"Value":19099.3}
{"Timestamp":1667209709,"Value":19099.2}
{"Timestamp":1667209739,"Value":19099.2}
{"Timestamp":1667209769,"Value":19099.7}
{"Timestamp":1667209799,"Value":19099.7}
{"Timestamp":1667209829,"Value":19100}
{"Timestamp":1667209859,"Value":19099.7}
{"Timestamp":1667209889,"Value":19099.9}
{"Timestamp":1667209919,"Value":19100.4}
{"Timestamp":1667209949,"Value":19100.1}
{"Timestamp":1667209979,"Value":19099.6}
{"Timestamp":1667210009,"Value":19099.7}
{"Timestamp":1667210039,"Value":19100.1}
{"Timestamp":1667210069,"Value":19100.6}
{"Timestamp":1667210099,"Value":19100.6}
{"Timestamp":1667210128,"Value":19100.4}
{"Timestamp":1667210159,"Value":19100.8}
{"Timestamp":1667210189,"Value":19101}
{"Timestamp":1667210219,"Value":19101.1}
{"Timestamp":1667210249,"Value":19101.3}
{"Timestamp":1667210279,"Value":19101}
{"Timestamp":1667210309,"Value":19101.2}
{"Timestamp":1667210339,"Value":19101.6}
{"Timestamp":1667210369,"Value":19101.6}
{"Timestamp":1667210399,"Value":19101.2}
{"Timestamp":1667210429,"Value":}
{"Timestamp":1667210459,"Value":19101.1}
{"Timestamp":1667210489,"Value":19100.9}
{"Timestamp":1667210519,"Value":19100.9}
{"Timestamp":1667210549,"Value":19100.6}
{"Timestamp":1667210579,"Value":19100.8}
{"Timestamp":1667210609,"Value":19101}
{"Timestamp":1667210639,"Value":19101.2}
{"Timestamp":1667210669,"Value":19101}
{"Timestamp":1667210699,"Value":19100.7}
{"Timestamp":1667210729,"Value":19100.8}
{"Timestamp":1667210759,"Value":19100.7}
{"Timestamp":1667210789,"Value":19101.2}
{"Timestamp":1667210819,"Value":19101.6}
{"Timestamp":1667210849,"Value":19101.7}
{"Timestamp":1667210879,"Value":19101.3}
{"Timestamp":1667210909,"Value":19101.5}
{"Timestamp":1667210939,"Value":19101.6}
{"Timestamp":1667210969,"Value":19101.8}
{"Timestamp":1667210999,"Value":19101.6}
{"Timestamp":1667211029,"Value":19101.3}
{"Timestamp":1667211059,"Value":19101.5}
{"Timestamp":1667211089,"Value":19101.9}
{"Timestamp":1667211119,"Value":19102}
{"Timestamp":1667211149,"Value":19102}
{"Timestamp":1667211179,"Value":19102}
{"Timestamp":1667211209,"Value":19101.5}
{"Timestamp":1667211239,"Value":19102}
{"Timestamp":1667211269,"Value":19102.3}
{"Timestamp":1667211299,"Value":19102.5}
{"Timestamp":1667211329,"Value":19102.2}
{"Timestamp":1667211359,"Value":19102}
{"Timestamp":1667211389,"Value":19101.8}
{"Timestamp":1667211419,"Value":19102.2}
{"Timestamp":1667211449,"Value":19101.7}
{"Timestamp":1667211479,"Value":19101.8}
{"Timestamp":1667211509,"Value":19102}
{"Timestamp":1667211539,"Value":}
{"Timestamp":1667211569,"Value":19102}
{"Timestamp":1667211599,"Value":19102.5}
{"Timestamp":1667211629,"Value":19102.4}
{"Timestamp":1667211659,"Value":19102.3}
{"Timestamp":1667211689,"Value":19102.5}
{"Timestamp":1667211719,"Value":19102.7}
{"Timestamp":1667211749,"Value":19102.9}
{"Timestamp":1667211779,"Value":19102.8}
{"Timestamp":1667211809,"Value":19103}
{"Timestamp":1667211839,"Value":19103.5}
{"Timestamp":1667211869,"Value":19103.5}
{"Timestamp":1667211899,"Value":19103.8}
{"Timestamp":1667211928,"Value":19103.2}
{"Timestamp":1667211959,"Value":19103.3}
{"Timestamp":1667211989,"Value":19103.5}
{"Timestamp":1667212019,"Value":19103.9}
{"Timestamp":1667212049,"Value":19104.1}
{"Timestamp":1667212079,"Value":19103.8}
{"Timestamp":1667212109,"Value":19103.8}
{"Timestamp":1667212139,"Value":19103.8}
{"Timestamp":1667212169,"Value":19104}
{"Timestamp":1667212199,"Value":19103.6}
{"Timestamp":1667212229,"Value":19103.6}
{"Timestamp":1667212259,"Value":19103.2}
{"Timestamp":1667212289,"Value":19103.3}
{"Timestamp":1667212319,"Value":19103.4}
{"Timestamp":1667212349,"Value":19103.7}
{"Timestamp":1667212379,"Value":19104}
{"Timestamp":1667212409,"Value":19103.3}
{"Timestamp":1667212439,"Value":19103}
{"Timestamp":1667212469,"Value":19103}
{"Timestamp":1667212499,"Value":19103.1}
{"Timestamp":1667212529,"Value":19102.9}
{"Timestamp":1667212559,"Value":19103}
{"Timestamp":1667212589,"Value":19103.1}
{"Timestamp":1667212619,"Value":19103}
{"Timestamp":1667212649,"Value":19103.2}
{"Timestamp":1667212679,"Value":19103.5}
{"Timestamp":1667212709,"Value":19103.8}
{"Timestamp":1667212739,"Value":19103.5}
{"Timestamp":1667212769,"Value":19103.7}
{"Timestamp":1667212799,"Value":19103.8}
{"Timestamp":1667212829,"Value":19103.3}
{"Timestamp":1667212859,"Value":19103.2}
{"Timestamp":1667212889,"Value":19104.3}
{"Timestamp":1667212919,"Value":19104.1}
{"Timestamp":1667212949,"Value":19104}
{"Timestamp":1667212979,"Value":19104.1}
{"Timestamp":1667213009,"Value":19104.2}
{"Timestamp":1667213039,"Value":19104}
{"Timestamp":1667213069,"Value":19104.2}
{"Timestamp":1667213099,"Value":19104.1}
{"Timestamp":1667213129,"Value":19104.2}
{"Timestamp":1667213159,"Value":19104.5}
{"Timestamp":1667213189,"Value":19104.5}
{"Timestamp":1667213219,"Value":19104.4}
{"Timestamp":1667213249,"Value":19104.1}
{"Timestamp":1667213279,"Value":19104.1}
{"Timestamp":1667213309,"Value":19104.4}
{"Timestamp":1667213339,"Value":19104.5}
{"Timestamp":1667213369,"Value":19104.1}
{"Timestamp":1667213399,"Value":19104.4}
{"Timestamp":1667213429,"Value":19104.4}
{"Timestamp":1667213459,"Value":19104}
{"Timestamp":1667213489,"Value":19104.2}
{"Timestamp":1667213519,"Value":19104}
{"Timestamp":1667213549,"Value":19104.4}
{"Timestamp":1667213579,"Value":19104.9}
{"Timestamp":1667213609,"Value":19105.1}
{"Timestamp":1667213639,"Value":19105}
{"Timestamp":1667213669,"Value":19105}
{"Timestamp":1667213698,"Value":19105.2}
{"Timestamp":1667213729,"Value":19104.8}
{"Timestamp":1667213759,"Value":19104.7}
{"Timestamp":1667213789,"Value":19104.8}
{"Timestamp":1667213819,"Value":19104.8}
{"Timestamp":1667213849,"Value":19104.8}
{"Timestamp":1667213879,"Value":19104.7}
{"Timestamp":1667213909,"Value":19104.7}
{"Timestamp":1667213939,"Value":19104.9}
{"Timestamp":1667213969,"Value":19105}
{"Timestamp":1667213999,"Value":19104.6}
{"Timestamp":1667214029,"Value":19104.8}
{"Timestamp":1667214059,"Value":19105.1}
{"Timestamp":1667214089,"Value":19104.7}
{"Timestamp":1667214119,"Value":19104.3}
{"Timestamp":1667214149,"Value":19104}
{"Timestamp":1667214179,"Value":19104.2}
{"Timestamp":1667214209,"Value":19104.3}
{"Timestamp":1667214239,"Value":19104.1}
{"Timestamp":1667214269,"Value":19104.4}
{"Timestamp":1667214299,"Value":19104.8}
{"Timestamp":1667214329,"Value":19104.7}
{"Timestamp":1667214359,"Value":19104.2}
{"Timestamp":1667214389,"Value":19104.1}
{"Timestamp":1667214419,"Value":19104.1}
{"Timestamp":1667214449,"Value":19104.2}
{"Timestamp":1667214479,"Value":19104.4}
{"Timestamp":1667214509,"Value":19104}
{"Timestamp":1667214539,"Value":19104.5}
{"Timestamp":1667214569,"Value":19104.4}
{"Timestamp":1667214599,"Value":19104.5}
{"Timestamp":1667214629,"Value":19104.4}
{"Timestamp":1667214659,"Value":19104.9}
{"Timestamp":1667214689,"Value":19105.1}
{"Timestamp":1667214719,"Value":19105}
{"Timestamp":1667214749,"Value":19105}
{"Timestamp":1667214779,"Value":19104.9}
{"Timestamp":1667214809,"Value":19105.2}
{"Timestamp":1667214839,"Value":19105.3}
{"Timestamp":1667214869,"Value":19105.6}
{"Timestamp":1667214899,"Value":19105.3}
{"Timestamp":1667214928,"Value":19105.2}
{"Timestamp":1667214959,"Value":19105.4}
{"Timestamp":1667214989,"Value":19105.3}
{"Timestamp":1667215019,"Value":19105.3}
{"Timestamp":1667215049,"Value":19104.5}
{"Timestamp":1667215079,"Value":19104.7}
{"Timestamp":1667215109,"Value":19104.9}
{"Timestamp":1667215139,"Value":19104.9}
{"Timestamp":1667215169,"Value":19105.3}
{"Timestamp":1667215199,"Value":19105.3}
{"Timestamp":1667215229,"Value":19104.9}
{"Timestamp":1667215259,"Value":19105.1}
{"Timestamp":1667215289,"Value":19105.5}
{"Timestamp":1667215319,"Value":19105.3}
{"Timestamp":1667215349,"Value":19104.7}
{"Timestamp":1667215379,"Value":19104.7}
{"Timestamp":1667215409,"Value":19105.2}
{"Timestamp":1667215439,"Value":19105.2}
{"Timestamp":1667215469,"Value":19105.1}
{"Timestamp":1667215499,"Value":19105.3}
{"Timestamp":1667215529,"Value":19105.1}
{"Timestamp":1667215559,"Value":19105.6}
{"Timestamp":1667215589,"Value":19104.9}
{"Timestamp":1667215618,"Value":19104.6}
{"Timestamp":1667215649,"Value":19104.5}
{"Timestamp":1667215679,"Value":19104.5}
{"Timestamp":1667215709,"Value":19104.9}
{"Timestamp":1667215739,"Value":19104.8}
{"Timestamp":1667215769,"Value":19105.1}
{"Timestamp":1667215799,"Value":19105.4}
{"Timestamp":1667215829,"Value":19105.3}
{"Timestamp":1667215859,"Value":19105.1}
{"Timestamp":1667215889,"Value":19105.5}
{"Timestamp":1667215919,"Value":19105.5}
{"Timestamp":1667215949,"Value":19105.3}
{"Timestamp":1667215979,"Value":19105.1}
{"Timestamp":1667216009,"Value":19105.9}
{"Timestamp":1667216039,"Value":19105.9}
{"Timestamp":1667216069,"Value":19105.9}
{"Timestamp":1667216099,"Value":19106.4}
{"Timestamp":1667216129,"Value":19105.8}
{"Timestamp":1667216159,"Value":19106.2}
{"Timestamp":1667216189,"Value":19106.2}
{"Timestamp":1667216219,"Value":19106.4}
{"Timestamp":1667216249,"Value":19106.1}
{"Timestamp":1667216279,"Value":19105.9}
{"Timestamp":1667216309,"Value":19106}
{"Timestamp":1667216339,"Value":19106}
{"Timestamp":1667216369,"Value":19106.1}
{"Timestamp":1667216399,"Value":19106.2}
{"Timestamp":1667216429,"Value":19106.9}
{"Timestamp":1667216459,"Value":19107}
{"Timestamp":1667216489,"Value":19107.2}
{"Timestamp":1667216519,"Value":19107.1}
{"Timestamp":1667216549,"Value":19107.1}
{"Timestamp":1667216579,"Value":19107}
{"Timestamp":1667216609,"Value":19106.6}
{"Timestamp":1667216639,"Value":19106.7}
{"Timestamp":1667216669,"Value":19106.4}
{"Timestamp":1667216699,"Value":19106.6}
{"Timestamp":1667216729,"Value":19106.4}
{"Timestamp":1667216759,"Value":19106.7}
{"Timestamp":1667216789,"Value":19106.7}
{"Timestamp":1667216819,"Value":19106.9}
{"Timestamp":1667216849,"Value":19107}
{"Timestamp":1667216879,"Value":19107.2}
{"Timestamp":1667216909,"Value":19107.3}
{"Timestamp":1667216939,"Value":19107.4}
{"Timestamp":1667216969,"Value":19107.8}
{"Timestamp":1667216999,"Value":19107.7}
{"Timestamp":1667217029,"Value":19108.1}
{"Timestamp":1667217059,"Value":19109}
{"Timestamp":1667217089,"Value":19109.9}
{"Timestamp":1667217119,"Value":19110.6}
{"Timestamp":1667217149,"Value":19110.8}
{"Timestamp":1667217179,"Value":19110.8}
{"Timestamp":1667217209,"Value":19110.5}
{"Timestamp":1667217239,"Value":19111.2}
{"Timestamp":1667217269,"Value":19110.4}
{"Timestamp":1667217299,"Value":19110.7}
{"Timestamp":1667217329,"Value":19110.7}
{"Timestamp":1667217359,"Value":19110.8}
{"Timestamp":1667217389,"Value":19110.8}
{"Timestamp":1667217419,"Value":19110.7}
{"Timestamp":1667217449,"Value":19110.4}
{"Timestamp":1667217479,"Value":19110.6}
{"Timestamp":1667217509,"Value":19110.9}
{"Timestamp":1667217539,"Value":19110.9}
{"Timestamp":1667217569,"Value":19111.1}
{"Timestamp":1667217599,"Value":19111.5}
{"Timestamp":1667217629,"Value":19111.7}
{"Timestamp":1667217659,"Value":19111.9}
{"Timestamp":1667217689,"Value":19111.9}
{"Timestamp":1667217719,"Value":19112.3}
{"Timestamp":1667217749,"Value":19112.3}
{"Timestamp":1667217779,"Value":19112.2}
{"Timestamp":1667217809,"Value":19112.2}
{"Timestamp":1667217839,"Value":19112.1}
{"Timestamp":1667217869,"Value":19112}
{"Timestamp":1667217899,"Value":19111.7}
{"Timestamp":1667217929,"Value":19111.6}
{"Timestamp":1667217959,"Value":19111.8}
{"Timestamp":1667217989,"Value":19112.4}
{"Timestamp":1667218019,"Value":19112.5}
{"Timestamp":1667218049,"Value":19113}
{"Timestamp":1667218079,"Value":19113}
{"Timestamp":1667218109,"Value":19112.9}
{"Timestamp":1667218139,"Value":19112.7}
{"Timestamp":1667218169,"Value":19113}
{"Timestamp":1667218199,"Value":19113.3}
{"Timestamp":1667218229,"Value":19113.1}
{"Timestamp":1667218259,"Value":19112.8}
{"Timestamp":1667218289,"Value":19112.9}
{"Timestamp":1667218319,"Value":19113.3}
{"Timestamp":1667218349,"Value":19113.7}
{"Timestamp":1667218379,"Value":19114}
{"Timestamp":1667218409,"Value":19114}
{"Timestamp":1667218439,"Value":19113.7}
{"Timestamp":1667218469,"Value":19113.8}
{"Timestamp":1667218499,"Value":19113.6}
{"Timestamp":1667218529,"Value":19113.5}
{"Timestamp":1667218559,"Value":19113.3}
{"Timestamp":1667218589,"Value":19113.7}
{"Timestamp":1667218619,"Value":19113.9}
{"Timestamp":1667218649,"Value":19114.1}
{"Timestamp":1667218679,"Value":19113.8}
{"Timestamp":1667218709,"Value":19113.1}
{"Timestamp":1667218739,"Value":19113}
{"Timestamp":1667218769,"Value":19113}
{"Timestamp":1667218799,"Value":19113.2}
{"Timestamp":1667218829,"Value":19113.3}
{"Timestamp":1667218859,"Value":19113}
{"Timestamp":1667218889,"Value":19114.3}
{"Timestamp":1667218919,"Value":19114.7}
{"Timestamp":1667218949,"Value":19114.7}
{"Timestamp":1667218979,"Value":19114.8}
{"Timestamp":1667219008,"Value":19114.7}
{"Timestamp":1667219039,"Value":19114.8}
{"Timestamp":1667219069,"Value":19114.6}
{"Timestamp":1667219099,"Value":19114.5}
{"Timestamp":1667219129,"Value":19115.2}
{"Timestamp":1667219159,"Value":19115.1}
{"Timestamp":1667219189,"Value":19115.1}
{"Timestamp":1667219219,"Value":19115.5}
{"Timestamp":1667219249,"Value":19115.8}
{"Timestamp":1667219279,"Value":19115.7}
{"Timestamp":1667219309,"Value":19115.9}
{"Timestamp":1667219339,"Value":19115.9}
{"Timestamp":1667219369,"Value":19116.3}
{"Timestamp":1667219399,"Value":19115.9}
{"Timestamp":1667219429,"Value":19115.8}
{"Timestamp":1667219459,"Value":19116.1}
{"Timestamp":1667219489,"Value":19116}
{"Timestamp":1667219519,"Value":19116.2}
{"Timestamp":1667219549,"Value":19115.7}
{"Timestamp":1667219579,"Value":19115.8}
{"Timestamp":1667219609,"Value":19115.9}
{"Timestamp":1667219639,"Value":19116}
{"Timestamp":1667219669,"Value":19115.7}
{"Timestamp":1667219699,"Value":19116}
{"Timestamp":1667219729,"Value":19115.7}
{"Timestamp":1667219759,"Value":19116}
{"Timestamp":1667219789,"Value":19116.1}
{"Timestamp":1667219819,"Value":19116.1}
{"Timestamp":1667219849,"Value":19116.7}
{"Timestamp":1667219879,"Value":19117}
{"Timestamp":1667219909,"Value":19116.9}
{"Timestamp":1667219939,"Value":19116.9}
{"Timestamp":1667219969,"Value":19116.5}
{"Timestamp":1667219999,"Value":19115.7}
{"Timestamp":1667220029,"Value":19115.1}
{"Timestamp":1667220059,"Value":19115.5}
{"Timestamp":1667220088,"Value":19115.4}
{"Timestamp":1667220119,"Value":19115.8}
{"Timestamp":1667220149,"Value":19115.7}
{"Timestamp":1667220179,"Value":19116}
{"Timestamp":1667220209,"Value":19116.1}
{"Timestamp":1667220239,"Value":19116.1}
{"Timestamp":1667220269,"Value":19116.2}
{"Timestamp":1667220299,"Value":19116.1}
{"Timestamp":1667220329,"Value":19116}
{"Timestamp":1667220359,"Value":19115.3}
{"Timestamp":1667220388,"Value":19115.9}
{"Timestamp":1667220419,"Value":19115.7}
{"Timestamp":1667220449,"Value":19116.1}
{"Timestamp":1667220479,"Value":19116.2}
{"Timestamp":1667220509,"Value":19116.2}
{"Timestamp":1667220539,"Value":19116.6}
{"Timestamp":1667220569,"Value":19116.8}
{"Timestamp":1667220599,"Value":19116.6}
{"Timestamp":1667220629,"Value":19116.1}
{"Timestamp":1667220659,"Value":19116.1}
{"Timestamp":1667220689,"Value":19116.3}
{"Timestamp":1667220719,"Value":19116.2}
{"Timestamp":1667220749,"Value":19116.4}
{"Timestamp":1667220779,"Value":19116.5}
{"Timestamp":1667220809,"Value":19116.4}
{"Timestamp":1667220839,"Value":19116.2}
{"Timestamp":1667220869,"Value":19116}
{"Timestamp":1667220899,"Value":19115.7}
{"Timestamp":1667220929,"Value":19115.8}
{"Timestamp":1667220959,"Value":19115.6}
{"Timestamp":1667220989,"Value":19115.5}
{"Timestamp":1667221019,"Value":19115.6}
{"Timestamp":1667221049,"Value":19115}
{"Timestamp":1667221079,"Value":19114.9}
{"Timestamp":1667221109,"Value":19115.1}
{"Timestamp":1667221139,"Value":19115}
{"Timestamp":1667221169,"Value":19115.6}
{"Timestamp":1667221199,"Value":19115.3}
{"Timestamp":1667221229,"Value":19114.4}
{"Timestamp":1667221259,"Value":19113.9}
{"Timestamp":1667221289,"Value":19114.1}
{"Timestamp":1667221319,"Value":19114.3}
{"Timestamp":1667221349,"Value":19113.6}
{"Timestamp":1667221379,"Value":19113.9}
{"Timestamp":1667221409,"Value":19113.9}
{"Timestamp":1667221439,"Value":19114.1}
{"Timestamp":1667221469,"Value":19114}
{"Timestamp":1667221499,"Value":19114.3}
{"Timestamp":1667221529,"Value":19114.2}
{"Timestamp":1667221559,"Value":19114.3}
{"Timestamp":1667221589,"Value":19113.6}
{"Timestamp":1667221619,"Value":19113.6}
{"Timestamp":1667221649,"Value":19113.6}
{"Timestamp":1667221679,"Value":19113.4}
{"Timestamp":1667221709,"Value":19113.6}
{"Timestamp":1667221739,"Value":19114.1}
{"Timestamp":1667221769,"Value":19114.2}
{"Timestamp":1667221799,"Value":19114.1}
{"Timestamp":1667221829,"Value":19114.1}
{"Timestamp":1667221858,"Value":19113.6}
{"Timestamp":1667221889,"Value":19113.7}
{"Timestamp":1667221919,"Value":19113.1}
{"Timestamp":1667221949,"Value":19113.8}
{"Timestamp":1667221979,"Value":19114}
{"Timestamp":1667222009,"Value":19113.9}
{"Timestamp":1667222039,"Value":19113.8}
{"Timestamp":1667222069,"Value":19113.9}
{"Timestamp":1667222099,"Value":19114.4}
{"Timestamp":1667222129,"Value":19114.3}
{"Timestamp":1667222158,"Value":19114.4}
{"Timestamp":1667222189,"Value":19114.7}
{"Timestamp":1667222219,"Value":19114.5}
{"Timestamp":1667222249,"Value":19114.5}
{"Timestamp":1667222279,"Value":19114.5}
{"Timestamp":1667222309,"Value":19114.3}
{"Timestamp":1667222339,"Value":19114.5}
{"Timestamp":1667222369,"Value":19113.8}
{"Timestamp":1667222399,"Value":19114}
{"Timestamp":1667222429,"Value":19113.8}
{"Timestamp":1667222459,"Value":19113.9}
{"Timestamp":1667222489,"Value":19114.4}
{"Timestamp":1667222519,"Value":19114.5}
{"Timestamp":1667222549,"Value":19114.2}
{"Timestamp":1667222579,"Value":19114.4}
{"Timestamp":1667222609,"Value":19114.7}
{"Timestamp":1667222639,"Value":19115}
{"Timestamp":1667222669,"Value":19114.8}
{"Timestamp":1667222699,"Value":19114.6}
{"Timestamp":1667222729,"Value":19114.6}
{"Timestamp":1667222759,"Value":19114.7}
{"Timestamp":1667222789,"Value":19115.2}
{"Timestamp":1667222819,"Value":19115.4}
{"Timestamp":1667222849,"Value":19115.4}
{"Timestamp":1667222879,"Value":19115.6}
{"Timestamp":1667222909,"Value":19115.7}
{"Timestamp":1667222939,"Value":19115.7}
{"Timestamp":1667222969,"Value":19115.9}
{"Timestamp":1667222999,"Value":19116.1}
{"Timestamp":1667223029,"Value":19115.5}
{"Timestamp":1667223059,"Value":19115.5}
{"Timestamp":1667223089,"Value":19115}
{"Timestamp":1667223119,"Value":19115.3}
{"Timestamp":1667223149,"Value":19115}
{"Timestamp":1667223179,"Value":19115.3}
{"Timestamp":1667223209,"Value":19115.2}
{"Timestamp":1667223239,"Value":19115.4}
{"Timestamp":1667223269,"Value":19115.2}
{"Timestamp":1667223299,"Value":19115.2}
{"Timestamp":1667223329,"Value":19115.2}
{"Timestamp":1667223359,"Value":19115.1}
{"Timestamp":1667223389,"Value":19115.5}
{"Timestamp":1667223419,"Value":19115.1}
{"Timestamp":1667223449,"Value":19115.4}
{"Timestamp":1667223479,"Value":19115.4}
{"Timestamp":1667223509,"Value":19115.9}
{"Timestamp":1667223539,"Value":19115.9}
{"Timestamp":1667223569,"Value":19115.7}
{"Timestamp":1667223599,"Value":19115.8}
{"Timestamp":1667223629,"Value":19115.6}
{"Timestamp":1667223659,"Value":19115.3}
{"Timestamp":1667223689,"Value":19115.4}
{"Timestamp":1667223719,"Value":19115.8}
{"Timestamp":1667223749,"Value":19115.8}
{"Timestamp":1667223779,"Value":19115.8}
{"Timestamp":1667223809,"Value":19115.3}
{"Timestamp":1667223839,"Value":19115.3}
{"Timestamp":1667223869,"Value":19115.2}
{"Timestamp":1667223899,"Value":19115.4}
{"Timestamp":1667223929,"Value":19115.3}
{"Timestamp":1667223959,"Value":19115.5}
{"Timestamp":1667223989,"Value":19115.7}
{"Timestamp":1667224019,"Value":19115.7}
{"Timestamp":1667224049,"Value":19115.5}
{"Timestamp":1667224079,"Value":19116.1}
{"Timestamp":1667224109,"Value":19115.3}
{"Timestamp":1667224139,"Value":19115.2}
{"Timestamp":1667224169,"Value":19115.1}
{"Timestamp":1667224199,"Value":19115.2}
{"Timestamp":1667224229,"Value":19115.8}
{"Timestamp":1667224259,"Value":19115.7}
{"Timestamp":1667224289,"Value":19115.5}
{"Timestamp":1667224319,"Value":19115.2}
{"Timestamp":1667224349,"Value":19115.5}
{"Timestamp":1667224379,"Value":19115.6}
{"Timestamp":1667224409,"Value":19115.7}
{"Timestamp":1667224439,"Value":19115.7}
{"Timestamp":1667224469,"Value":19115.6}
{"Timestamp":1667224499,"Value":19115.3}
{"Timestamp":1667224529,"Value":19114.8}
{"Timestamp":1667224559,"Value":19114.5}
{"Timestamp":1667224589,"Value":19114.7}
{"Timestamp":1667224619,"Value":19114.9}
{"Timestamp":1667224649,"Value":19115.1}
{"Timestamp":1667224679,"Value":19115.7}
{"Timestamp":1667224709,"Value":19115.6}
{"Timestamp":1667224739,"Value":19115.3}
{"Timestamp":1667224769,"Value":19114.9}
{"Timestamp":1667224799,"Value":19114.6}
{"Timestamp":1667224829,"Value":19114.4}
{"Timestamp":1667224859,"Value":19114.6}
{"Timestamp":1667224889,"Value":19114.8}
{"Timestamp":1667224919,"Value":19114.8}
{"Timestamp":1667224949,"Value":19115.3}
{"Timestamp":1667224979,"Value":19115.4}
{"Timestamp":1667225009,"Value":19115.3}
{"Timestamp":1667225039,"Value":19115.3}
{"Timestamp":1667225069,"Value":19115.4}
{"Timestamp":1667225099,"Value":19115.3}
{"Timestamp":1667225129,"Value":19115}
{"Timestamp":1667225159,"Value":19114.8}
{"Timestamp":1667225189,"Value":19115}
{"Timestamp":1667225219,"Value":19115.1}
{"Timestamp":1667225249,"Value":19115}
{"Timestamp":1667225279,"Value":19115.3}
{"Timestamp":1667225309,"Value":19115.4}
{"Timestamp":1667225339,"Value":19115.3}
{"Timestamp":1667225369,"Value":19115.2}
{"Timestamp":1667225399,"Value":19115.4}
{"Timestamp":1667225429,"Value":19115}
{"Timestamp":1667225459,"Value":19115.3}
{"Timestamp":1667225489,"Value":19115.2}
{"Timestamp":1667225519,"Value":19115}
{"Timestamp":1667225549,"Value":19115}
{"Timestamp":1667225579,"Value":19115.1}
{"Timestamp":1667225609,"Value":19115.4}
{"Timestamp":1667225639,"Value":19114.7}
{"Timestamp":1667225669,"Value":19115}
{"Timestamp":1667225699,"Value":19115}
{"Timestamp":1667225729,"Value":19114.6}
{"Timestamp":1667225759,"Value":19114.8}
{"Timestamp":1667225789,"Value":19114.7}
{"Timestamp":1667225819,"Value":19115.1}
{"Timestamp":1667225849,"Value":19114.3}
{"Timestamp":1667225879,"Value":19114.2}
{"Timestamp":1667225909,"Value":19114.2}
{"Timestamp":1667225939,"Value":19114.3}
{"Timestamp":1667225969,"Value":19114.5}
{"Timestamp":1667225999,"Value":19114.9}
{"Timestamp":1667226029,"Value":19114.5}
{"Timestamp":1667226059,"Value":19115.2}
{"Timestamp":1667226089,"Value":19114.9}
{"Timestamp":1667226119,"Value":19114.9}
{"Timestamp":1667226149,"Value":19114.9}
{"Timestamp":1667226179,"Value":19115.1}
{"Timestamp":1667226209,"Value":19115.3}
{"Timestamp":1667226239,"Value":19115.1}
{"Timestamp":1667226269,"Value":19114.9}
{"Timestamp":1667226299,"Value":19114.6}
{"Timestamp":1667226329,"Value":19114.3}
{"Timestamp":1667226359,"Value":19114.3}
{"Timestamp":1667226389,"Value":19114.6}
{"Timestamp":1667226419,"Value":19114.8}
{"Timestamp":1667226449,"Value":19114}
{"Timestamp":1667226479,"Value":19113.9}
{"Timestamp":1667226509,"Value":19114}
{"Timestamp":1667226539,"Value":19113.7}
{"Timestamp":1667226569,"Value":19114}
{"Timestamp":1667226599,"Value":19113.9}
{"Timestamp":1667226629,"Value":19113.5}
{"Timestamp":1667226659,"Value":19114.2}
{"Timestamp":1667226689,"Value":19114.6}
{"Timestamp":1667226719,"Value":19114.7}
{"Timestamp":1667226749,"Value":19114.7}
{"Timestamp":1667226778,"Value":19114.6}
{"Timestamp":1667226809,"Value":19114.6}
{"Timestamp":1667226839,"Value":19114.1}
{"Timestamp":1667226869,"Value":19114}
{"Timestamp":1667226899,"Value":19114.2}
{"Timestamp":1667226929,"Value":19114}
{"Timestamp":1667226959,"Value":19114}
{"Timestamp":1667226989,"Value":19114.2}
{"Timestamp":1667227019,"Value":19114.4}
{"Timestamp":1667227049,"Value":19114.5}
{"Timestamp":1667227079,"Value":19114.6}
{"Timestamp":1667227109,"Value":19114.2}
{"Timestamp":1667227139,"Value":19114.5}
{"Timestamp":1667227168,"Value":19114.8}
{"Timestamp":1667227199,"Value":19114.4}
{"Timestamp":1667227229,"Value":19114}
{"Timestamp":1667227259,"Value":19114.2}
{"Timestamp":1667227289,"Value":19114.4}
{"Timestamp":1667227319,"Value":19114.2}
{"Timestamp":1667227349,"Value":19114.3}
{"Timestamp":1667227379,"Value":19114.6}
{"Timestamp":1667227409,"Value":19114.8}
{"Timestamp":1667227439,"Value":19114.8}
{"Timestamp":1667227469,"Value":19114.8}
{"Timestamp":1667227499,"Value":19114.7}
{"Timestamp":1667227529,"Value":19114.4}
{"Timestamp":1667227559,"Value":19114.4}
{"Timestamp":1667227589,"Value":19114.6}
{"Timestamp":1667227619,"Value":19114.5}
{"Timestamp":1667227649,"Value":19114.4}
{"Timestamp":1667227679,"Value":19114.4}
{"Timestamp":1667227709,"Value":19113.9}
{"Timestamp":1667227739,"Value":19113.9}
{"Timestamp":1667227769,"Value":19113.7}
{"Timestamp":1667227799,"Value":19113.6}
{"Timestamp":1667227829,"Value":19113.5}
{"Timestamp":1667227859,"Value":19113.6}
{"Timestamp":1667227889,"Value":19113.5}
{"Timestamp":1667227919,"Value":19113.3}
{"Timestamp":1667227949,"Value":19113}
{"Timestamp":1667227979,"Value":19113.2}
{"Timestamp":1667228009,"Value":19113.5}
{"Timestamp":1667228039,"Value":19113.3}
{"Timestamp":1667228069,"Value":19113.7}
{"Timestamp":1667228098,"Value":19113.5}
{"Timestamp":1667228129,"Value":19113.2}
{"Timestamp":1667228159,"Value":19113.7}
{"Timestamp":1667228189,"Value":19113.6}
{"Timestamp":1667228219,"Value":19113.4}
{"Timestamp":1667228249,"Value":19113.4}
{"Timestamp":1667228279,"Value":19113.6}
{"Timestamp":1667228309,"Value":19113.7}
{"Timestamp":1667228339,"Value":19113.6}
{"Timestamp":1667228369,"Value":19113.8}
{"Timestamp":1667228399,"Value":19114.2}
{"Timestamp":1667228429,"Value":19113.9}
{"Timestamp":1667228459,"Value":19113.6}
{"Timestamp":1667228489,"Value":19114.2}
{"Timestamp":1667228519,"Value":19113.5}
{"Timestamp":1667228549,"Value":19113.8}
{"Timestamp":1667228579,"Value":19114}
{"Timestamp":1667228609,"Value":19114}
{"Timestamp":1667228639,"Value":19113.8}
{"Timestamp":1667228669,"Value":19113.7}
{"Timestamp":1667228699,"Value":19113.3}
{"Timestamp":1667228729,"Value":19113}
{"Timestamp":1667228759,"Value":19112.7}
{"Timestamp":1667228789,"Value":19112.6}
{"Timestamp":1667228819,"Value":19113}
{"Timestamp":1667228849,"Value":19113}
{"Timestamp":1667228879,"Value":19113.4}
{"Timestamp":1667228909,"Value":19113}
{"Timestamp":1667228939,"Value":19113.1}
{"Timestamp":1667228969,"Value":19112.7}
{"Timestamp":1667228999,"Value":19112.5}
{"Timestamp":1667229029,"Value":19112.2}
{"Timestamp":1667229059,"Value":19112.1}
{"Timestamp":1667229089,"Value":19112.4}
{"Timestamp":1667229119,"Value":19112.7}
{"Timestamp":1667229149,"Value":19112.8}
{"Timestamp":1667229179,"Value":19112.7}
{"Timestamp":1667229209,"Value":19112.8}
{"Timestamp":1667229239,"Value":19112.8}
{"Timestamp":1667229269,"Value":19112.8}
{"Timestamp":1667229299,"Value":19113}
{"Timestamp":1667229328,"Value":19113.2}
{"Timestamp":1667229359,"Value":19113.1}
{"Timestamp":1667229389,"Value":19113}
{"Timestamp":1667229419,"Value":19112.7}
{"Timestamp":1667229449,"Value":19112.4}
{"Timestamp":1667229479,"Value":19112.4}
{"Timestamp":1667229509,"Value":19112.4}
{"Timestamp":1667229539,"Value":19112.3}
{"Timestamp":1667229569,"Value":19112.2}
{"Timestamp":1667229599,"Value":19111.9}
{"Timestamp":1667229629,"Value":19111.9}
{"Timestamp":1667229659,"Value":19112.3}
{"Timestamp":1667229689,"Value":19112.2}
{"Timestamp":1667229719,"Value":19112.3}
{"Timestamp":1667229749,"Value":19112.2}
{"Timestamp":1667229779,"Value":19112.1}
{"Timestamp":1667229809,"Value":19112.3}
{"Timestamp":1667229839,"Value":19112.3}
{"Timestamp":1667229868,"Value":19112.3}
{"Timestamp":1667229899,"Value":19112.4}
{"Timestamp":1667229929,"Value":19112.3}
{"Timestamp":1667229959,"Value":19112.6}
{"Timestamp":1667229989,"Value":19112.5}
{"Timestamp":1667230019,"Value":19112.7}
{"Timestamp":1667230049,"Value":19112.7}
{"Timestamp":1667230079,"Value":19112.3}
{"Timestamp":1667230109,"Value":19112.1}
{"Timestamp":1667230139,"Value":19111.9}
{"Timestamp":1667230169,"Value":19112.1}
{"Timestamp":1667230199,"Value":19111.5}
{"Timestamp":1667230229,"Value":19111.1}
{"Timestamp":1667230259,"Value":19111.4}
{"Timestamp":1667230289,"Value":19111.4}
{"Timestamp":1667230319,"Value":19111.5}
{"Timestamp":1667230349,"Value":19111.4}
{"Timestamp":1667230379,"Value":19111.4}
{"Timestamp":1667230409,"Value":19111.3}
{"Timestamp":1667230439,"Value":19111.2}
{"Timestamp":1667230469,"Value":19111.1}
{"Timestamp":1667230499,"Value":19111.5}
{"Timestamp":1667230529,"Value":19111.4}
{"Timestamp":1667230559,"Value":19111.3}
{"Timestamp":1667230589,"Value":19111.3}
{"Timestamp":1667230619,"Value":19111.9}
{"Timestamp":1667230649,"Value":19112}
{"Timestamp":1667230679,"Value":19112.1}
{"Timestamp":1667230709,"Value":19112.1}
{"Timestamp":1667230739,"Value":19112}
{"Timestamp":1667230769,"Value":19112}
{"Timestamp":1667230799,"Value":19111.7}
{"Timestamp":1667230829,"Value":19111.4}
{"Timestamp":1667230859,"Value":19111.4}
{"Timestamp":1667230889,"Value":19111.4}
{"Timestamp":1667230919,"Value":19110.7}
{"Timestamp":1667230949,"Value":19110.7}
{"Timestamp":1667230979,"Value":19110.6}
{"Timestamp":1667231009,"Value":19110.4}
{"Timestamp":1667231039,"Value":19110}
{"Timestamp":1667231069,"Value":19110}
{"Timestamp":1667231099,"Value":19109.4}
{"Timestamp":1667231129,"Value":19109.1}
{"Timestamp":1667231159,"Value":19109.3}
{"Timestamp":1667231189,"Value":19109.3}
{"Timestamp":1667231219,"Value":19109.3}
{"Timestamp":1667231249,"Value":19109.6}
{"Timestamp":1667231279,"Value":19109.7}
{"Timestamp":1667231309,"Value":19110}
{"Timestamp":1667231339,"Value":19110.2}
{"Timestamp":1667231369,"Value":19110.9}
{"Timestamp":1667231399,"Value":19110.3}
{"Timestamp":1667231429,"Value":19110}
{"Timestamp":1667231459,"Value":19109.7}
{"Timestamp":1667231489,"Value":19109.8}
{"Timestamp":1667231519,"Value":19110}
{"Timestamp":1667231549,"Value":19109.8}
{"Timestamp":1667231579,"Value":19109.5}
{"Timestamp":1667231609,"Value":19110.2}
{"Timestamp":1667231639,"Value":19110.4}
{"Timestamp":1667231669,"Value":19109.7}
{"Timestamp":1667231699,"Value":19109.4}
{"Timestamp":1667231729,"Value":19109.3}
{"Timestamp":1667231759,"Value":19109.4}
{"Timestamp":1667231789,"Value":19109}
{"Timestamp":1667231819,"Value":19109.6}
{"Timestamp":1667231849,"Value":19109.5}
{"Timestamp":1667231879,"Value":19109.3}
{"Timestamp":1667231909,"Value":19108.8}
{"Timestamp":1667231938,"Value":19108.5}
{"Timestamp":1667231969,"Value":19108.6}
{"Timestamp":1667231999,"Value":19108.6}
{"Timestamp":1667232029,"Value":19107.9}
{"Timestamp":1667232059,"Value":19107.4}
{"Timestamp":1667232089,"Value":19107.9}
{"Timestamp":1667232119,"Value":19108.1}
{"Timestamp":1667232149,"Value":19108.2}
{"Timestamp":1667232179,"Value":19108.3}
{"Timestamp":1667232209,"Value":19108.7}
{"Timestamp":1667232239,"Value":19108.6}
{"Timestamp":1667232269,"Value":19108.5}
{"Timestamp":1667232299,"Value":19108.8}
{"Timestamp":1667232329,"Value":19108.2}
{"Timestamp":1667232359,"Value":19107.9}
{"Timestamp":1667232389,"Value":19108.4}
{"Timestamp":1667232419,"Value":19108.7}
{"Timestamp":1667232449,"Value":19108.9}
{"Timestamp":1667232479,"Value":19108.9}
{"Timestamp":1667232509,"Value":19108.9}
{"Timestamp":1667232539,"Value":19108.9}
{"Timestamp":1667232569,"Value":19109}
{"Timestamp":1667232599,"Value":19109.1}
{"Timestamp":1667232629,"Value":19108.2}
{"Timestamp":1667232659,"Value":19108.1}
{"Timestamp":1667232689,"Value":19108.1}
{"Timestamp":1667232719,"Value":19108.3}
{"Timestamp":1667232749,"Value":19108.5}
{"Timestamp":1667232779,"Value":19108.4}
{"Timestamp":1667232809,"Value":19108.8}
{"Timestamp":1667232839,"Value":19108.8}
{"Timestamp":1667232869,"Value":19108.4}
{"Timestamp":1667232899,"Value":19108.3}
{"Timestamp":1667232929,"Value":19108.6}
{"Timestamp":1667232959,"Value":19108.4}
{"Timestamp":1667232989,"Value":19108.7}
{"Timestamp":1667233019,"Value":19108.7}
{"Timestamp":1667233049,"Value":19109.1}
{"Timestamp":1667233079,"Value":19108.9}
{"Timestamp":1667233109,"Value":19109.2}
{"Timestamp":1667233139,"Value":19109.1}
{"Timestamp":1667233169,"Value":19109.2}
{"Timestamp":1667233199,"Value":19109.4}
{"Timestamp":1667233229,"Value":19109.7}
{"Timestamp":1667233259,"Value":19109.7}
{"Timestamp":1667233289,"Value":19109.7}
{"Timestamp":1667233319,"Value":19109.4}
{"Timestamp":1667233349,"Value":19109.3}
{"Timestamp":1667233379,"Value":19109.5}
{"Timestamp":1667233409,"Value":19109.9}
{"Timestamp":1667233439,"Value":19110.2}
{"Timestamp":1667233469,"Value":19111}
{"Timestamp":1667233499,"Value":19111.1}
{"Timestamp":1667233529,"Value":19111.4}
{"Timestamp":1667233559,"Value":19111.4}
{"Timestamp":1667233589,"Value":19111.5}
{"Timestamp":1667233619,"Value":19111.2}
{"Timestamp":1667233649,"Value":19111.3}
{"Timestamp":1667233679,"Value":19111.1}
{"Timestamp":1667233709,"Value":19110.8}
{"Timestamp":1667233739,"Value":19110.4}
{"Timestamp":1667233769,"Value":19110.4}
{"Timestamp":1667233799,"Value":19110.3}
{"Timestamp":1667233829,"Value":19110.3}
{"Timestamp":1667233859,"Value":19110.2}
{"Timestamp":1667233889,"Value":19110.6}
{"Timestamp":1667233919,"Value":19110.6}
{"Timestamp":1667233949,"Value":19111.2}
{"Timestamp":1667233979,"Value":19111.7}
{"Timestamp":1667234009,"Value":19111.7}
{"Timestamp":1667234039,"Value":19111.7}
{"Timestamp":1667234069,"Value":19111.2}
{"Timestamp":1667234099,"Value":19111.3}
{"Timestamp":1667234129,"Value":19111.2}
{"Timestamp":1667234159,"Value":19111.1}
{"Timestamp":1667234189,"Value":19110.7}
{"Timestamp":1667234219,"Value":19110.7}
{"Timestamp":1667234249,"Value":19110.5}
{"Timestamp":1667234279,"Value":19110.4}
{"Timestamp":1667234309,"Value":19110.6}
{"Timestamp":1667234339,"Value":19110.3}
{"Timestamp":1667234369,"Value":19110}
{"Timestamp":1667234399,"Value":19109.8}
{"Timestamp":1667234429,"Value":19109.6}
{"Timestamp":1667234459,"Value":19109.7}
{"Timestamp":1667234489,"Value":19110.1}
{"Timestamp":1667234519,"Value":19109.6}
{"Timestamp":1667234549,"Value":19109.6}
{"Timestamp":1667234579,"Value":19110.1}
{"Timestamp":1667234609,"Value":19109.9}
{"Timestamp":1667234639,"Value":19110}
{"Timestamp":1667234669,"Value":19110.5}
{"Timestamp":1667234699,"Value":19110.1}
{"Timestamp":1667234729,"Value":19109.5}
{"Timestamp":1667234759,"Value":19109.6}
{"Timestamp":1667234789,"Value":19109.6}
{"Timestamp":1667234819,"Value":19109.3}
{"Timestamp":1667234849,"Value":19109.4}
{"Timestamp":1667234879,"Value":19109.3}
{"Timestamp":1667234909,"Value":19109.3}
{"Timestamp":1667234939,"Value":19109.4}
{"Timestamp":1667234969,"Value":19109.3}
{"Timestamp":1667234999,"Value":19109.2}
{"Timestamp":1667235029,"Value":19109}
{"Timestamp":1667235059,"Value":19109.2}
{"Timestamp":1667235088,"Value":19109.4}
{"Timestamp":1667235119,"Value":19109.2}
{"Timestamp":1667235149,"Value":19109}
{"Timestamp":1667235179,"Value":19108.9}
{"Timestamp":1667235209,"Value":19108.9}
{"Timestamp":1667235239,"Value":19109}
{"Timestamp":1667235269,"Value":19109.2}
{"Timestamp":1667235299,"Value":19109.6}
{"Timestamp":1667235329,"Value":19109.5}
{"Timestamp":1667235359,"Value":19109.9}
{"Timestamp":1667235389,"Value":19110.2}
{"Timestamp":1667235419,"Value":19110.1}
{"Timestamp":1667235449,"Value":19109.3}
{"Timestamp":1667235479,"Value":19110}
{"Timestamp":1667235509,"Value":19110.2}
{"Timestamp":1667235539,"Value":19110.2}
{"Timestamp":1667235569,"Value":19109.9}
{"Timestamp":1667235599,"Value":19109.9}
{"Timestamp":1667235629,"Value":19109.6}
{"Timestamp":1667235659,"Value":19109.3}
{"Timestamp":1667235689,"Value":19109.1}
{"Timestamp":1667235719,"Value":19109}
{"Timestamp":1667235749,"Value":19109.1}
{"Timestamp":1667235779,"Value":19108.6}
{"Timestamp":1667235809,"Value":19108.9}
{"Timestamp":1667235839,"Value":19108.8}
{"Timestamp":1667235869,"Value":19108.7}
{"Timestamp":1667235899,"Value":19108.7}
{"Timestamp":1667235929,"Value":19108.5}
{"Timestamp":1667235959,"Value":19108.3}
{"Timestamp":1667235989,"Value":19108.7}
{"Timestamp":1667236019,"Value":19108.8}
{"Timestamp":1667236049,"Value":19108.7}
{"Timestamp":1667236079,"Value":19108.8}
{"Timestamp":1667236109,"Value":19108.7}
{"Timestamp":1667236139,"Value":19108.5}
{"Timestamp":1667236169,"Value":19108.8}
{"Timestamp":1667236199,"Value":19108.4}
{"Timestamp":1667236229,"Value":19108.2}
{"Timestamp":1667236259,"Value":19108.4}
{"Timestamp":1667236289,"Value":19108.2}
{"Timestamp":1667236319,"Value":19107.9}
{"Timestamp":1667236349,"Value":19107.9}
{"Timestamp":1667236379,"Value":19107.7}
{"Timestamp":1667236409,"Value":19107.9}
{"Timestamp":1667236439,"Value":19107.5}
{"Timestamp":1667236469,"Value":19107.8}
{"Timestamp":1667236499,"Value":19107.9}
{"Timestamp":1667236529,"Value":19107.8}
{"Timestamp":1667236559,"Value":19107.8}
{"Timestamp":1667236589,"Value":19107.7}
{"Timestamp":1667236619,"Value":19107.7}
{"Timestamp":1667236649,"Value":19108.2}
{"Timestamp":1667236679,"Value":19108.4}
{"Timestamp":1667236709,"Value":19108.4}
{"Timestamp":1667236739,"Value":19108.7}
{"Timestamp":1667236769,"Value":19108.5}
{"Timestamp":1667236799,"Value":19108.3}
{"Timestamp":1667236829,"Value":19108.5}
{"Timestamp":1667236859,"Value":19108.4}
{"Timestamp":1667236889,"Value":19108.5}
{"Timestamp":1667236919,"Value":19108.7}
{"Timestamp":1667236949,"Value":19108.8}
{"Timestamp":1667236979,"Value":19108.7}
{"Timestamp":1667237009,"Value":19108.9}
{"Timestamp":1667237039,"Value":19108.7}
{"Timestamp":1667237069,"Value":19108.5}
{"Timestamp":1667237099,"Value":19108.5}
{"Timestamp":1667237129,"Value":19108.5}
{"Timestamp":1667237159,"Value":19108.7}
{"Timestamp":1667237189,"Value":19108.8}
{"Timestamp":1667237219,"Value":19108.9}
{"Timestamp":1667237249,"Value":19108.7}
{"Timestamp":1667237279,"Value":19108.7}
{"Timestamp":1667237309,"Value":19108.8}
{"Timestamp":1667237339,"Value":19109}
{"Timestamp":1667237369,"Value":19108.7}
{"Timestamp":1667237399,"Value":19108.5}
{"Timestamp":1667237429,"Value":19108.6}
{"Timestamp":1667237459,"Value":19108.3}
{"Timestamp":1667237489,"Value":19108.9}
{"Timestamp":1667237519,"Value":19109}
{"Timestamp":1667237549,"Value":19108.8}
{"Timestamp":1667237579,"Value":19109.1}
{"Timestamp":1667237609,"Value":19109.3}
{"Timestamp":1667237639,"Value":19109.4}
{"Timestamp":1667237669,"Value":19110.1}
{"Timestamp":1667237699,"Value":19109.9}
{"Timestamp":1667237729,"Value":19109.7}
{"Timestamp":1667237759,"Value":19109.8}
{"Timestamp":1667237789,"Value":19110}
{"Timestamp":1667237819,"Value":19110.1}
{"Timestamp":1667237849,"Value":19109.9}
{"Timestamp":1667237879,"Value":19109.6}
{"Timestamp":1667237909,"Value":19109.3}
{"Timestamp":1667237939,"Value":19109.5}
{"Timestamp":1667237969,"Value":19109.6}
{"Timestamp":1667237999,"Value":19109.7}
{"Timestamp":1667238029,"Value":19109.9}
{"Timestamp":1667238059,"Value":19109.8}
{"Timestamp":1667238089,"Value":19109.3}
{"Timestamp":1667238119,"Value":19109.2}
{"Timestamp":1667238149,"Value":19109.2}
{"Timestamp":1667238179,"Value":19109.8}
{"Timestamp":1667238209,"Value":19109.2}
{"Timestamp":1667238239,"Value":19109.3}
{"Timestamp":1667238269,"Value":19109.2}
{"Timestamp":1667238299,"Value":19109.4}
{"Timestamp":1667238329,"Value":19109.1}
{"Timestamp":1667238359,"Value":19109.1}
{"Timestamp":1667238389,"Value":19109.3}
{"Timestamp":1667238419,"Value":19109.4}
{"Timestamp":1667238449,"Value":19109.5}
{"Timestamp":1667238479,"Value":19109.8}
{"Timestamp":1667238509,"Value":19109.4}
{"Timestamp":1667238539,"Value":19109.5}
{"Timestamp":1667238569,"Value":19109.6}
{"Timestamp":1667238599,"Value":19109.5}
{"Timestamp":1667238628,"Value":19109.2}
{"Timestamp":1667238659,"Value":19109.8}
{"Timestamp":1667238689,"Value":19109.6}
{"Timestamp":1667238719,"Value":19109.5}
{"Timestamp":1667238749,"Value":19109.5}
{"Timestamp":1667238779,"Value":19110}
{"Timestamp":1667238809,"Value":19110.3}
{"Timestamp":1667238839,"Value":19109.6}
{"Timestamp":1667238869,"Value":19109.9}
{"Timestamp":1667238899,"Value":19109.8}
{"Timestamp":1667238929,"Value":19110.2}
{"Timestamp":1667238959,"Value":19110.5}
{"Timestamp":1667238989,"Value":19110.7}
{"Timestamp":1667239019,"Value":19110.1}
{"Timestamp":1667239049,"Value":19110.3}
{"Timestamp":1667239079,"Value":19110.3}
{"Timestamp":1667239109,"Value":19110.6}
{"Timestamp":1667239139,"Value":19110.4}
{"Timestamp":1667239169,"Value":19110.8}
{"Timestamp":1667239199,"Value":19110.5}
{"Timestamp":1667239229,"Value":19110.1}
{"Timestamp":1667239259,"Value":19110.3}
{"Timestamp":1667239289,"Value":19110}
{"Timestamp":1667239319,"Value":19109.6}
{"Timestamp":1667239349,"Value":19109.3}
{"Timestamp":1667239379,"Value":19109.4}
{"Timestamp":1667239409,"Value":19109.7}
{"Timestamp":1667239439,"Value":19109.6}
{"Timestamp":1667239469,"Value":19109.6}
{"Timestamp":1667239499,"Value":19109.7}
{"Timestamp":1667239529,"Value":19109.5}
{"Timestamp":1667239559,"Value":19109.3}
{"Timestamp":1667239589,"Value":19109.7}
{"Timestamp":1667239619,"Value":19110}
{"Timestamp":1667239649,"Value":19110.2}
{"Timestamp":1667239679,"Value":19110.2}
{"Timestamp":1667239709,"Value":19110.4}
{"Timestamp":1667239739,"Value":19110.3}
{"Timestamp":1667239769,"Value":19110.4}
{"Timestamp":1667239799,"Value":19111}
{"Timestamp":1667239829,"Value":19110.4}
{"Timestamp":1667239859,"Value":19110.7}
{"Timestamp":1667239889,"Value":19110.7}
{"Timestamp":1667239919,"Value":19111.3}
{"Timestamp":1667239949,"Value":19111.4}
{"Timestamp":1667239979,"Value":19111.2}
{"Timestamp":1667240009,"Value":19111.2}
{"Timestamp":1667240039,"Value":19111.7}
{"Timestamp":1667240069,"Value":19112}
{"Timestamp":1667240098,"Value":19111.3}
{"Timestamp":1667240129,"Value":19112.8}
{"Timestamp":1667240159,"Value":19112.5}
{"Timestamp":1667240189,"Value":19112.7}
{"Timestamp":1667240219,"Value":19112.7}
{"Timestamp":1667240249,"Value":19112.9}
{"Timestamp":1667240279,"Value":19112.7}
{"Timestamp":1667240309,"Value":19112}
{"Timestamp":1667240339,"Value":19111.9}
{"Timestamp":1667240369,"Value":19111.9}
{"Timestamp":1667240399,"Value":19112.1}
{"Timestamp":1667240429,"Value":19111.9}
{"Timestamp":1667240459,"Value":19112.2}
{"Timestamp":1667240489,"Value":19112.1}
{"Timestamp":1667240519,"Value":19112.6}
{"Timestamp":1667240549,"Value":19112.6}
{"Timestamp":1667240579,"Value":19112.4}
{"Timestamp":1667240609,"Value":19112.4}
{"Timestamp":1667240639,"Value":19112}
{"Timestamp":1667240669,"Value":19111.2}
{"Timestamp":1667240699,"Value":19111}
{"Timestamp":1667240729,"Value":19110.4}
{"Timestamp":1667240759,"Value":19110.4}
{"Timestamp":1667240789,"Value":19110.4}
{"Timestamp":1667240819,"Value":19110.8}
{"Timestamp":1667240849,"Value":19110.9}
{"Timestamp":1667240879,"Value":19111.2}
{"Timestamp":1667240909,"Value":19111.4}
{"Timestamp":1667240939,"Value":19111.6}
{"Timestamp":1667240969,"Value":19111.8}
{"Timestamp":1667240999,"Value":19112.1}
{"Timestamp":1667241029,"Value":19112.1}
{"Timestamp":1667241059,"Value":19112.3}
{"Timestamp":1667241089,"Value":19112.1}
{"Timestamp":1667241119,"Value":19112.7}
{"Timestamp":1667241149,"Value":19112.4}
{"Timestamp":1667241179,"Value":19112.1}
{"Timestamp":1667241209,"Value":19112.1}
{"Timestamp":1667241239,"Value":19113}
{"Timestamp":1667241269,"Value":19112.6}
{"Timestamp":1667241299,"Value":19112.8}
{"Timestamp":1667241329,"Value":19113.1}
{"Timestamp":1667241359,"Value":19113.2}
{"Timestamp":1667241389,"Value":19113.3}
{"Timestamp":1667241419,"Value":19113.4}
{"Timestamp":1667241449,"Value":19113.5}
{"Timestamp":1667241479,"Value":19114.5}
{"Timestamp":1667241509,"Value":19114.9}
{"Timestamp":1667241539,"Value":19114.9}
{"Timestamp":1667241569,"Value":19115.3}
{"Timestamp":1667241599,"Value":19115.1}
{"Timestamp":1667241628,"Value":19115.1}
{"Timestamp":1667241659,"Value":19115.2}
{"Timestamp":1667241689,"Value":19115.2}
{"Timestamp":1667241719,"Value":19115.1}
{"Timestamp":1667241749,"Value":19114.9}
{"Timestamp":1667241779,"Value":19114.9}
{"Timestamp":1667241809,"Value":19115.4}
{"Timestamp":1667241839,"Value":19115.2}
{"Timestamp":1667241869,"Value":19115.2}
{"Timestamp":1667241899,"Value":19115.5}
{"Timestamp":1667241929,"Value":19115.2}
{"Timestamp":1667241959,"Value":19114.9}
{"Timestamp":1667241989,"Value":19114.8}
{"Timestamp":1667242019,"Value":19114.5}
{"Timestamp":1667242049,"Value":19114.9}
{"Timestamp":1667242079,"Value":19114.6}
{"Timestamp":1667242109,"Value":19115.3}
{"Timestamp":1667242139,"Value":19115.4}
{"Timestamp":1667242169,"Value":19115.3}
{"Timestamp":1667242199,"Value":19115.5}
{"Timestamp":1667242229,"Value":19114.9}
{"Timestamp":1667242259,"Value":19115}
{"Timestamp":1667242289,"Value":19114.8}
{"Timestamp":1667242319,"Value":19114.9}
{"Timestamp":1667242349,"Value":19115}
{"Timestamp":1667242379,"Value":19114.9}
{"Timestamp":1667242409,"Value":19115}
{"Timestamp":1667242439,"Value":19115.2}
{"Timestamp":1667242469,"Value":19115.6}
{"Timestamp":1667242499,"Value":19115.9}
{"Timestamp":1667242529,"Value":19115.7}
{"Timestamp":1667242559,"Value":19116}
{"Timestamp":1667242589,"Value":19116}
{"Timestamp":1667242619,"Value":19116.3}
{"Timestamp":1667242649,"Value":19116.5}
{"Timestamp":1667242679,"Value":19116.7}
{"Timestamp":1667242709,"Value":19117}
{"Timestamp":1667242739,"Value":19117.4}
{"Timestamp":1667242769,"Value":19118.1}
{"Timestamp":1667242799,"Value":19117.6}
{"Timestamp":1667242829,"Value":19117}
{"Timestamp":1667242859,"Value":19116.8}
{"Timestamp":1667242889,"Value":19117.8}
{"Timestamp":1667242919,"Value":19117.5}
{"Timestamp":1667242949,"Value":19118.1}
{"Timestamp":1667242979,"Value":19118.1}
{"Timestamp":1667243009,"Value":19117.9}
{"Timestamp":1667243039,"Value":19117.9}
{"Timestamp":1667243069,"Value":19117.8}
{"Timestamp":1667243099,"Value":19118.1}
{"Timestamp":1667243129,"Value":19118.5}
{"Timestamp":1667243159,"Value":19118.7}
{"Timestamp":1667243189,"Value":19118.5}
{"Timestamp":1667243219,"Value":19118.8}
{"Timestamp":1667243249,"Value":19118}
{"Timestamp":1667243279,"Value":19118.1}
{"Timestamp":1667243309,"Value":19118}
{"Timestamp":1667243339,"Value":19118.1}
{"Timestamp":1667243369,"Value":19118.5}
{"Timestamp":1667243399,"Value":19118.5}
{"Timestamp":1667243429,"Value":19118.8}
{"Timestamp":1667243459,"Value":19118.4}
{"Timestamp":1667243489,"Value":19118.2}
{"Timestamp":1667243519,"Value":19117.9}
{"Timestamp":1667243549,"Value":19118.3}
{"Timestamp":1667243579,"Value":19118.2}
{"Timestamp":1667243609,"Value":19118.4}
{"Timestamp":1667243639,"Value":19117.9}
{"Timestamp":1667243669,"Value":19118.4}
{"Timestamp":1667243699,"Value":19118.6}
{"Timestamp":1667243729,"Value":19118}
{"Timestamp":1667243759,"Value":19118}
{"Timestamp":1667243789,"Value":19118.6}
{"Timestamp":1667243819,"Value":19118.4}
{"Timestamp":1667243848,"Value":19118.6}
{"Timestamp":1667243879,"Value":19118.2}
{"Timestamp":1667243909,"Value":19118.4}
{"Timestamp":1667243939,"Value":19118.1}
{"Timestamp":1667243969,"Value":19118}
{"Timestamp":1667243999,"Value":19118.1}
{"Timestamp":1667244029,"Value":19118.1}
{"Timestamp":1667244059,"Value":19117.9}
{"Timestamp":1667244089,"Value":19117.5}
{"Timestamp":1667244119,"Value":19117.6}
{"Timestamp":1667244149,"Value":19118.1}
{"Timestamp":1667244179,"Value":19118.4}
{"Timestamp":1667244209,"Value":19118.5}
{"Timestamp":1667244239,"Value":19118.3}
{"Timestamp":1667244269,"Value":19117.8}
{"Timestamp":1667244299,"Value":19117.8}
{"Timestamp":1667244329,"Value":19117.6}
{"Timestamp":1667244359,"Value":19118}
{"Timestamp":1667244389,"Value":19118.1}
{"Timestamp":1667244419,"Value":19118.6}
{"Timestamp":1667244449,"Value":19118.8}
{"Timestamp":1667244479,"Value":19118.2}
{"Timestamp":1667244509,"Value":19118.9}
{"Timestamp":1667244539,"Value":19119.1}
{"Timestamp":1667244569,"Value":19119.1}
{"Timestamp":1667244599,"Value":19119.1}
{"Timestamp":1667244629,"Value":19119.3}
{"Timestamp":1667244659,"Value":19119.6}
{"Timestamp":1667244689,"Value":19119.7}
{"Timestamp":1667244719,"Value":19119.4}
{"Timestamp":1667244749,"Value":19119.2}
{"Timestamp":1667244779,"Value":19119.1}
{"Timestamp":1667244809,"Value":19118.9}
{"Timestamp":1667244839,"Value":19118.7}
{"Timestamp":1667244869,"Value":19118.7}
{"Timestamp":1667244899,"Value":19118.8}
{"Timestamp":1667244929,"Value":19118.9}
{"Timestamp":1667244959,"Value":19118.4}
{"Timestamp":1667244989,"Value":19118.3}
{"Timestamp":1667245019,"Value":19118.2}
{"Timestamp":1667245049,"Value":19118.4}
{"Timestamp":1667245079,"Value":19118.5}
{"Timestamp":1667245109,"Value":19118.8}
{"Timestamp":1667245139,"Value":19118.3}
{"Timestamp":1667245169,"Value":19118.1}
{"Timestamp":1667245199,"Value":19118.4}
{"Timestamp":1667245229,"Value":19117.7}
{"Timestamp":1667245259,"Value":19118.3}
{"Timestamp":1667245289,"Value":19118.6}
{"Timestamp":1667245319,"Value":19118.4}
{"Timestamp":1667245349,"Value":19118.2}
{"Timestamp":1667245379,"Value":19118.2}
{"Timestamp":1667245409,"Value":19118.8}
{"Timestamp":1667245439,"Value":19118.9}
{"Timestamp":1667245469,"Value":19118.8}
{"Timestamp":1667245499,"Value":19118.9}
{"Timestamp":1667245529,"Value":19117.9}
{"Timestamp":1667245559,"Value":19117}
{"Timestamp":1667245589,"Value":19117}
{"Timestamp":1667245619,"Value":19116.8}
{"Timestamp":1667245649,"Value":19116.8}
{"Timestamp":1667245679,"Value":19116.9}
{"Timestamp":1667245709,"Value":19116.5}
{"Timestamp":1667245739,"Value":19116.4}
{"Timestamp":1667245769,"Value":19116}
{"Timestamp":1667245799,"Value":19116}
{"Timestamp":1667245829,"Value":19115.7}
{"Timestamp":1667245859,"Value":19116.1}
{"Timestamp":1667245889,"Value":19116.3}
{"Timestamp":1667245919,"Value":19116.3}
{"Timestamp":1667245949,"Value":19116.2}
{"Timestamp":1667245979,"Value":19116}
{"Timestamp":1667246009,"Value":19116.4}
{"Timestamp":1667246039,"Value":19116.1}
{"Timestamp":1667246069,"Value":19115.9}
{"Timestamp":1667246099,"Value":19115.9}
{"Timestamp":1667246129,"Value":19115.8}
{"Timestamp":1667246159,"Value":19116}
{"Timestamp":1667246189,"Value":19115.5}
{"Timestamp":1667246219,"Value":19115.6}
{"Timestamp":1667246249,"Value":19115.4}
{"Timestamp":1667246279,"Value":19115.6}
{"Timestamp":1667246309,"Value":19115.6}
{"Timestamp":1667246339,"Value":19114.6}
{"Timestamp":1667246369,"Value":19114.5}
{"Timestamp":1667246399,"Value":19114.7}
{"Timestamp":1667246429,"Value":19114.7}
{"Timestamp":1667246459,"Value":19114}
{"Timestamp":1667246489,"Value":19114.3}
{"Timestamp":1667246519,"Value":19114.3}
{"Timestamp":1667246549,"Value":19114}
{"Timestamp":1667246579,"Value":19114.4}
{"Timestamp":1667246609,"Value":19114.6}
{"Timestamp":1667246639,"Value":19114.4}
{"Timestamp":1667246669,"Value":19114.5}
{"Timestamp":1667246699,"Value":19114.2}
{"Timestamp":1667246729,"Value":19114.2}
{"Timestamp":1667246759,"Value":19114.7}
{"Timestamp":1667246789,"Value":19114.1}
{"Timestamp":1667246819,"Value":19114.7}
{"Timestamp":1667246849,"Value":19115.1}
{"Timestamp":1667246879,"Value":19115.6}
{"Timestamp":1667246909,"Value":19115.3}
{"Timestamp":1667246939,"Value":19114.7}
{"Timestamp":1667246969,"Value":19115.1}
{"Timestamp":1667246999,"Value":19114.8}
{"Timestamp":1667247029,"Value":19114.6}
{"Timestamp":1667247059,"Value":19114.5}
{"Timestamp":1667247089,"Value":19114.8}
{"Timestamp":1667247119,"Value":19115}
{"Timestamp":1667247149,"Value":19114.7}
{"Timestamp":1667247179,"Value":19114.5}
{"Timestamp":1667247209,"Value":19114.6}
{"Timestamp":1667247239,"Value":19114.7}
{"Timestamp":1667247269,"Value":19114.1}
{"Timestamp":1667247299,"Value":19114.3}
{"Timestamp":1667247329,"Value":19114}
{"Timestamp":1667247359,"Value":19114}
{"Timestamp":1667247389,"Value":19114.3}
{"Timestamp":1667247419,"Value":19114.1}
{"Timestamp":1667247449,"Value":19114.1}
{"Timestamp":1667247479,"Value":19114.1}
{"Timestamp":1667247509,"Value":19114.2}
{"Timestamp":1667247539,"Value":19114.8}
{"Timestamp":1667247569,"Value":19115.2}
{"Timestamp":1667247599,"Value":19115}
{"Timestamp":1667247629,"Value":19114.3}
{"Timestamp":1667247659,"Value":19113.9}
{"Timestamp":1667247689,"Value":19113.8}
{"Timestamp":1667247719,"Value":19113.6}
{"Timestamp":1667247749,"Value":19114}
{"Timestamp":1667247779,"Value":19114.1}
{"Timestamp":1667247809,"Value":19113.9}
{"Timestamp":1667247839,"Value":19114.2}
{"Timestamp":1667247869,"Value":19114.3}
{"Timestamp":1667247899,"Value":19114.6}
{"Timestamp":1667247928,"Value":19114.3}
{"Timestamp":1667247959,"Value":19114.2}
{"Timestamp":1667247989,"Value":19114.2}
{"Timestamp":1667248019,"Value":19114.1}
{"Timestamp":1667248049,"Value":19114.3}
{"Timestamp":1667248079,"Value":19114.6}
{"Timestamp":1667248109,"Value":19114.3}
{"Timestamp":1667248139,"Value":19114.6}
{"Timestamp":1667248169,"Value":19114.3}
{"Timestamp":1667248199,"Value":19114.3}
{"Timestamp":1667248229,"Value":19114.1}
{"Timestamp":1667248259,"Value":19114.2}
{"Timestamp":1667248289,"Value":19114.1}
{"Timestamp":1667248319,"Value":19114.2}
{"Timestamp":1667248349,"Value":19113.7}
{"Timestamp":1667248379,"Value":19113.9}
{"Timestamp":1667248409,"Value":19114.2}
{"Timestamp":1667248439,"Value":19114}
{"Timestamp":1667248468,"Value":19114}
{"Timestamp":1667248499,"Value":19113.9}
{"Timestamp":1667248529,"Value":19114}
{"Timestamp":1667248559,"Value":19113.9}
{"Timestamp":1667248589,"Value":19113.8}
{"Timestamp":1667248619,"Value":19113.7}
{"Timestamp":1667248649,"Value":19113.5}
{"Timestamp":1667248679,"Value":19113.6}
{"Timestamp":1667248709,"Value":19113.1}
{"Timestamp":1667248739,"Value":19113.3}
{"Timestamp":1667248769,"Value":19113.3}
{"Timestamp":1667248799,"Value":19113.2}
{"Timestamp":1667248829,"Value":19113.2}
{"Timestamp":1667248859,"Value":19112.7}
{"Timestamp":1667248889,"Value":19113.4}
{"Timestamp":1667248919,"Value":19113.1}
{"Timestamp":1667248949,"Value":19113.3}
{"Timestamp":1667248979,"Value":19113.6}
{"Timestamp":1667249009,"Value":19113.1}
{"Timestamp":1667249039,"Value":19113.2}
{"Timestamp":1667249069,"Value":19113.5}
{"Timestamp":1667249099,"Value":19113.2}
{"Timestamp":1667249129,"Value":19112.5}
{"Timestamp":1667249159,"Value":19112.9}
{"Timestamp":1667249189,"Value":19113.2}
{"Timestamp":1667249219,"Value":19112.8}
{"Timestamp":1667249249,"Value":19112.8}
{"Timestamp":1667249279,"Value":19112.5}
{"Timestamp":1667249309,"Value":19112.5}
{"Timestamp":1667249339,"Value":19112.7}
{"Timestamp":1667249369,"Value":19112.8}
{"Timestamp":1667249399,"Value":19112.7}
{"Timestamp":1667249429,"Value":19112.6}
{"Timestamp":1667249459,"Value":19112.6}
{"Timestamp":1667249489,"Value":19112.9}
{"Timestamp":1667249519,"Value":19113}
{"Timestamp":1667249549,"Value":19113.1}
{"Timestamp":1667249579,"Value":19113}
{"Timestamp":1667249609,"Value":19112.7}
{"Timestamp":1667249639,"Value":19112.9}
{"Timestamp":1667249669,"Value":19112.6}
{"Timestamp":1667249699,"Value":19112.6}
{"Timestamp":1667249729,"Value":19112.4}
{"Timestamp":1667249759,"Value":19112.8}
{"Timestamp":1667249789,"Value":19113.3}
{"Timestamp":1667249819,"Value":19113.3}
{"Timestamp":1667249849,"Value":19113.7}
{"Timestamp":1667249879,"Value":19114}
{"Timestamp":1667249909,"Value":19114.9}
{"Timestamp":1667249939,"Value":19115.1}
{"Timestamp":1667249969,"Value":19115.7}
{"Timestamp":1667249999,"Value":19115.7}
{"Timestamp":1667250029,"Value":19114.6}
{"Timestamp":1667250059,"Value":19114.2}
{"Timestamp":1667250089,"Value":19114.8}
{"Timestamp":1667250119,"Value":19114.3}
{"Timestamp":1667250149,"Value":19114.6}
{"Timestamp":1667250179,"Value":19114.7}
{"Timestamp":1667250209,"Value":19114.6}
{"Timestamp":1667250239,"Value":19114.7}
{"Timestamp":1667250269,"Value":19114.7}
{"Timestamp":1667250299,"Value":19114.4}
{"Timestamp":1667250329,"Value":19113.6}
{"Timestamp":1667250359,"Value":19113.7}
{"Timestamp":1667250389,"Value":19114}
{"Timestamp":1667250419,"Value":19113.7}
{"Timestamp":1667250449,"Value":19113.4}
{"Timestamp":1667250479,"Value":19113.4}
{"Timestamp":1667250509,"Value":19113.4}
{"Timestamp":1667250539,"Value":19113.8}
{"Timestamp":1667250569,"Value":19113.3}
{"Timestamp":1667250599,"Value":19113.3}
{"Timestamp":1667250629,"Value":19113.4}
{"Timestamp":1667250659,"Value":19113.2}
{"Timestamp":1667250689,"Value":19113}
{"Timestamp":1667250719,"Value":19113.1}
{"Timestamp":1667250749,"Value":19113}
{"Timestamp":1667250779,"Value":19113}
{"Timestamp":1667250809,"Value":19112.6}
{"Timestamp":1667250839,"Value":19112.7}
{"Timestamp":1667250869,"Value":19112.5}
{"Timestamp":1667250899,"Value":19112.5}
{"Timestamp":1667250929,"Value":19112.7}
{"Timestamp":1667250959,"Value":19112.6}
{"Timestamp":1667250989,"Value":19112.4}
{"Timestamp":1667251019,"Value":19112.4}
{"Timestamp":1667251049,"Value":19112.6}
{"Timestamp":1667251079,"Value":19113.1}
{"Timestamp":1667251109,"Value":19113.2}
{"Timestamp":1667251139,"Value":19112.9}
{"Timestamp":1667251169,"Value":19112.4}
{"Timestamp":1667251199,"Value":19112.5}
{"Timestamp":1667251229,"Value":19112.7}
{"Timestamp":1667251259,"Value":19112.4}
{"Timestamp":1667251289,"Value":19112.2}
{"Timestamp":1667251319,"Value":19112}
{"Timestamp":1667251349,"Value":19111.9}
{"Timestamp":1667251379,"Value":19112.5}
{"Timestamp":1667251409,"Value":19112.5}
{"Timestamp":1667251439,"Value":19112.8}
{"Timestamp":1667251469,"Value":19112.9}
{"Timestamp":1667251499,"Value":19113.2}
{"Timestamp":1667251529,"Value":19112.1}
{"Timestamp":1667251559,"Value":19111.8}
{"Timestamp":1667251589,"Value":19111.7}
{"Timestamp":1667251619,"Value":19111.8}
{"Timestamp":1667251649,"Value":19112.1}
{"Timestamp":1667251679,"Value":19111.7}
{"Timestamp":1667251709,"Value":19111.1}
{"Timestamp":1667251739,"Value":19111.3}
{"Timestamp":1667251768,"Value":19111.2}
{"Timestamp":1667251799,"Value":19111.2}
{"Timestamp":1667251829,"Value":19111}
{"Timestamp":1667251859,"Value":19111.3}
{"Timestamp":1667251889,"Value":19111.5}
{"Timestamp":1667251919,"Value":19111}
{"Timestamp":1667251949,"Value":19110.6}
{"Timestamp":1667251979,"Value":19110.5}
{"Timestamp":1667252009,"Value":19110.5}
{"Timestamp":1667252039,"Value":19110.4}
{"Timestamp":1667252068,"Value":19110.6}
{"Timestamp":1667252099,"Value":19110.3}
{"Timestamp":1667252129,"Value":19110.1}
{"Timestamp":1667252159,"Value":19110.4}
{"Timestamp":1667252189,"Value":19110}
{"Timestamp":1667252219,"Value":19110}
{"Timestamp":1667252249,"Value":19110.4}
{"Timestamp":1667252279,"Value":19111}
{"Timestamp":1667252309,"Value":19110.9}
{"Timestamp":1667252339,"Value":19110.9}
{"Timestamp":1667252369,"Value":19110.7}
{"Timestamp":1667252399,"Value":19110.5}
{"Timestamp":1667252429,"Value":19110.2}
{"Timestamp":1667252459,"Value":19110.1}
{"Timestamp":1667252489,"Value":19110.3}
{"Timestamp":1667252519,"Value":19110.3}
{"Timestamp":1667252549,"Value":19110.5}
{"Timestamp":1667252579,"Value":19110.4}
{"Timestamp":1667252609,"Value":19110.2}
{"Timestamp":1667252639,"Value":19110.2}
{"Timestamp":1667252669,"Value":19110.1}
{"Timestamp":1667252699,"Value":19110}
{"Timestamp":1667252729,"Value":19110}
{"Timestamp":1667252758,"Value":19109.6}
{"Timestamp":1667252789,"Value":19109.5}
{"Timestamp":1667252819,"Value":19109.1}
{"Timestamp":1667252849,"Value":19109.2}
{"Timestamp":1667252879,"Value":19109.6}
{"Timestamp":1667252909,"Value":19109.8}
{"Timestamp":1667252939,"Value":19109.6}
{"Timestamp":1667252969,"Value":19109.6}
{"Timestamp":1667252999,"Value":19109.8}
{"Timestamp":1667253029,"Value":19109.3}
{"Timestamp":1667253059,"Value":19108.8}
{"Timestamp":1667253089,"Value":19109.1}
{"Timestamp":1667253119,"Value":19109.2}
{"Timestamp":1667253148,"Value":19109.2}
{"Timestamp":1667253179,"Value":19109.7}
{"Timestamp":1667253209,"Value":19109.3}
{"Timestamp":1667253239,"Value":19109.2}
{"Timestamp":1667253269,"Value":19109}
{"Timestamp":1667253299,"Value":19109.5}
{"Timestamp":1667253329,"Value":19109.1}
{"Timestamp":1667253359,"Value":19108.2}
{"Timestamp":1667253389,"Value":19108.1}
{"Timestamp":1667253419,"Value":19108.3}
{"Timestamp":1667253449,"Value":19108.5}
{"Timestamp":1667253479,"Value":19108.6}
{"Timestamp":1667253509,"Value":19109.1}
{"Timestamp":1667253539,"Value":19108.5}
{"Timestamp":1667253569,"Value":19108.2}
{"Timestamp":1667253599,"Value":19108.4}
{"Timestamp":1667253629,"Value":19107.9}
{"Timestamp":1667253659,"Value":19107.8}
{"Timestamp":1667253689,"Value":19108}
{"Timestamp":1667253719,"Value":19108.1}
{"Timestamp":1667253749,"Value":19108}
{"Timestamp":1667253779,"Value":19107.9}
{"Timestamp":1667253809,"Value":19108.1}
{"Timestamp":1667253839,"Value":19108.1}
{"Timestamp":1667253869,"Value":19107.8}
{"Timestamp":1667253899,"Value":19107.9}
{"Timestamp":1667253929,"Value":19107.6}
{"Timestamp":1667253959,"Value":19107.6}
{"Timestamp":1667253989,"Value":19108.3}
{"Timestamp":1667254019,"Value":19108.3}
{"Timestamp":1667254049,"Value":19108}
{"Timestamp":1667254079,"Value":19108}
{"Timestamp":1667254109,"Value":19108.2}
{"Timestamp":1667254139,"Value":19108.2}
{"Timestamp":1667254169,"Value":19107.9}
{"Timestamp":1667254199,"Value":19107.6}
{"Timestamp":1667254228,"Value":19107.4}
{"Timestamp":1667254259,"Value":19107.1}
{"Timestamp":1667254289,"Value":19107.2}
{"Timestamp":1667254319,"Value":19107.3}
{"Timestamp":1667254349,"Value":19107.3}
{"Timestamp":1667254379,"Value":19107.4}
{"Timestamp":1667254409,"Value":19107.5}
{"Timestamp":1667254439,"Value":19107.4}
{"Timestamp":1667254469,"Value":19107.4}
{"Timestamp":1667254499,"Value":19107.5}
{"Timestamp":1667254529,"Value":19107.3}
{"Timestamp":1667254559,"Value":19106.9}
{"Timestamp":1667254589,"Value":19107.2}
{"Timestamp":1667254619,"Value":19107.1}
{"Timestamp":1667254649,"Value":19107.3}
{"Timestamp":1667254679,"Value":19106.9}
{"Timestamp":1667254709,"Value":19107.1}
{"Timestamp":1667254739,"Value":19107}
{"Timestamp":1667254769,"Value":19106.9}
{"Timestamp":1667254799,"Value":19106.6}
{"Timestamp":1667254829,"Value":19106.8}
{"Timestamp":1667254859,"Value":19106.7}
{"Timestamp":1667254889,"Value":19106.8}
{"Timestamp":1667254919,"Value":19106.9}
{"Timestamp":1667254949,"Value":19107}
{"Timestamp":1667254979,"Value":19107}
{"Timestamp":1667255009,"Value":19107.1}
{"Timestamp":1667255039,"Value":19107.4}
{"Timestamp":1667255069,"Value":19107.4}
{"Timestamp":1667255099,"Value":19107.5}
{"Timestamp":1667255129,"Value":19107}
{"Timestamp":1667255159,"Value":19107.1}
{"Timestamp":1667255189,"Value":19106.3}
{"Timestamp":1667255219,"Value":19106.5}
{"Timestamp":1667255249,"Value":19105.7}
{"Timestamp":1667255279,"Value":19105.9}
{"Timestamp":1667255309,"Value":19105.7}
{"Timestamp":1667255339,"Value":19105.9}
{"Timestamp":1667255369,"Value":19105.9}
{"Timestamp":1667255399,"Value":19106}
{"Timestamp":1667255429,"Value":19106}
{"Timestamp":1667255459,"Value":19105.8}
{"Timestamp":1667255489,"Value":19105.9}
{"Timestamp":1667255519,"Value":19106.4}
{"Timestamp":1667255549,"Value":19106}
{"Timestamp":1667255579,"Value":19105.7}
{"Timestamp":1667255608,"Value":19105.8}
{"Timestamp":1667255639,"Value":19106.2}
{"Timestamp":1667255669,"Value":19105.9}
{"Timestamp":1667255699,"Value":19105.8}
{"Timestamp":1667255729,"Value":19105.4}
{"Timestamp":1667255759,"Value":19105.7}
{"Timestamp":1667255789,"Value":19105.9}
{"Timestamp":1667255819,"Value":19105.8}
{"Timestamp":1667255849,"Value":19105.9}
{"Timestamp":1667255879,"Value":19106.2}
{"Timestamp":1667255909,"Value":19106}
{"Timestamp":1667255939,"Value":19106.1}
{"Timestamp":1667255969,"Value":19105.9}
{"Timestamp":1667255999,"Value":19105.9}
{"Timestamp":1667256029,"Value":19105.9}
{"Timestamp":1667256059,"Value":19105.8}
{"Timestamp":1667256089,"Value":19106.2}
{"Timestamp":1667256119,"Value":19106.6}
{"Timestamp":1667256149,"Value":19106.5}
{"Timestamp":1667256179,"Value":19106.3}
{"Timestamp":1667256209,"Value":19106.3}
{"Timestamp":1667256238,"Value":19106.4}
{"Timestamp":1667256269,"Value":19106.4}
{"Timestamp":1667256299,"Value":19106.4}
{"Timestamp":1667256329,"Value":19106.2}
{"Timestamp":1667256359,"Value":19106.4}
{"Timestamp":1667256389,"Value":19106.4}
{"Timestamp":1667256419,"Value":19106.2}
{"Timestamp":1667256449,"Value":19105.9}
{"Timestamp":1667256479,"Value":19105.9}
{"Timestamp":1667256509,"Value":19105.9}
{"Timestamp":1667256539,"Value":19106}
{"Timestamp":1667256569,"Value":19106.1}
{"Timestamp":1667256599,"Value":19105.9}
{"Timestamp":1667256629,"Value":19105}
{"Timestamp":1667256659,"Value":19105}
{"Timestamp":1667256689,"Value":19104.9}
{"Timestamp":1667256719,"Value":19104.6}
{"Timestamp":1667256749,"Value":19104.9}
{"Timestamp":1667256779,"Value":19104.9}
{"Timestamp":1667256809,"Value":19104.9}
{"Timestamp":1667256839,"Value":19105.2}
{"Timestamp":1667256869,"Value":19105.2}
{"Timestamp":1667256899,"Value":19105}
{"Timestamp":1667256929,"Value":19104.6}
{"Timestamp":1667256959,"Value":19104.3}
{"Timestamp":1667256989,"Value":19104.1}
{"Timestamp":1667257019,"Value":19104.1}
{"Timestamp":1667257049,"Value":19104.5}
{"Timestamp":1667257079,"Value":19105.1}
{"Timestamp":1667257109,"Value":19104.7}
{"Timestamp":1667257139,"Value":19104.9}
{"Timestamp":1667257169,"Value":}
{"Timestamp":1667257199,"Value":19104.4}
{"Timestamp":1667257229,"Value":19104.3}
{"Timestamp":1667257259,"Value":19104}
{"Timestamp":1667257289,"Value":19104.3}
{"Timestamp":1667257319,"Value":19104}
{"Timestamp":1667257349,"Value":19104.2}
{"Timestamp":1667257379,"Value":19104.2}
{"Timestamp":1667257409,"Value":19104.1}
{"Timestamp":1667257439,"Value":19104.1}
{"Timestamp":1667257468,"Value":19104.1}
{"Timestamp":1667257499,"Value":19104.4}
{"Timestamp":1667257529,"Value":19104}
{"Timestamp":1667257559,"Value":19104.2}
{"Timestamp":1667257589,"Value":19104.5}
{"Timestamp":1667257619,"Value":19104.5}
{"Timestamp":1667257649,"Value":19105.1}
{"Timestamp":1667257679,"Value":19105.2}
{"Timestamp":1667257709,"Value":19104.7}
{"Timestamp":1667257739,"Value":19104.5}
{"Timestamp":1667257769,"Value":19104.3}
{"Timestamp":1667257799,"Value":19104.3}
{"Timestamp":1667257829,"Value":19104.2}
{"Timestamp":1667257859,"Value":19104.1}
{"Timestamp":1667257889,"Value":19104.2}
{"Timestamp":1667257919,"Value":19104}
{"Timestamp":1667257949,"Value":19104.4}
{"Timestamp":1667257979,"Value":19103.8}
{"Timestamp":1667258009,"Value":19104}
{"Timestamp":1667258039,"Value":19103.9}
{"Timestamp":1667258069,"Value":19103.8}
{"Timestamp":1667258099,"Value":19103.7}
{"Timestamp":1667258129,"Value":19103.4}
{"Timestamp":1667258159,"Value":19103.4}
{"Timestamp":1667258189,"Value":19103.8}
{"Timestamp":1667258219,"Value":19104.7}
{"Timestamp":1667258249,"Value":19104.3}
{"Timestamp":1667258279,"Value":19103.6}
{"Timestamp":1667258309,"Value":19103.5}
{"Timestamp":1667258339,"Value":19103.4}
{"Timestamp":1667258369,"Value":19103.6}
{"Timestamp":1667258399,"Value":19103.1}
{"Timestamp":1667258429,"Value":19102.7}
{"Timestamp":1667258459,"Value":19102.9}
{"Timestamp":1667258489,"Value":19103}
{"Timestamp":1667258519,"Value":19102.9}
{"Timestamp":1667258548,"Value":19102.7}
{"Timestamp":1667258579,"Value":19102.8}
{"Timestamp":1667258609,"Value":19102.8}
{"Timestamp":1667258639,"Value":19102.9}
{"Timestamp":1667258669,"Value":19102.8}
{"Timestamp":1667258699,"Value":19102.7}
{"Timestamp":1667258729,"Value":19102.1}
{"Timestamp":1667258759,"Value":19102.7}
{"Timestamp":1667258789,"Value":19103.3}
{"Timestamp":1667258819,"Value":19103.5}
{"Timestamp":1667258849,"Value":19103.8}
{"Timestamp":1667258879,"Value":19104.1}
{"Timestamp":1667258909,"Value":19104}
{"Timestamp":1667258939,"Value":19103.9}
{"Timestamp":1667258969,"Value":19104.2}
{"Timestamp":1667258999,"Value":19103.7}
{"Timestamp":1667259029,"Value":19103.4}
{"Timestamp":1667259059,"Value":19103}
{"Timestamp":1667259089,"Value":19102.8}
{"Timestamp":1667259119,"Value":19102.7}
{"Timestamp":1667259149,"Value":19102.7}
{"Timestamp":1667259179,"Value":19102.9}
{"Timestamp":1667259209,"Value":19102.3}
{"Timestamp":1667259239,"Value":19102.7}
{"Timestamp":1667259269,"Value":19102.8}
{"Timestamp":1667259299,"Value":19102.3}
{"Timestamp":1667259329,"Value":19102.2}
{"Timestamp":1667259359,"Value":19102.4}
{"Timestamp":1667259389,"Value":19102.5}
{"Timestamp":1667259419,"Value":19102.5}
{"Timestamp":1667259449,"Value":19102.1}
{"Timestamp":1667259479,"Value":19102}
{"Timestamp":1667259509,"Value":19101.9}
{"Timestamp":1667259539,"Value":19102.2}
{"Timestamp":1667259569,"Value":19102.2}
{"Timestamp":1667259599,"Value":19102.8}
{"Timestamp":1667259629,"Value":}
{"Timestamp":1667259659,"Value":19103.2}
{"Timestamp":1667259689,"Value":19103.3}
{"Timestamp":1667259719,"Value":19103.3}
{"Timestamp":1667259749,"Value":19103.6}
{"Timestamp":1667259779,"Value":19103.4}
{"Timestamp":1667259809,"Value":19103.3}
{"Timestamp":1667259839,"Value":19103}
{"Timestamp":1667259869,"Value":19103.3}
{"Timestamp":1667259899,"Value":19103.4}
{"Timestamp":1667259929,"Value":19102.9}
{"Timestamp":1667259959,"Value":19103.2}
{"Timestamp":1667259989,"Value":19103.3}
{"Timestamp":1667260019,"Value":19103.4}
{"Timestamp":1667260049,"Value":19102.7}
{"Timestamp":1667260079,"Value":19102.6}
{"Timestamp":1667260109,"Value":19102.4}
{"Timestamp":1667260139,"Value":19101.7}
{"Timestamp":1667260169,"Value":19102.7}
{"Timestamp":1667260199,"Value":19103}
{"Timestamp":1667260229,"Value":19103}
{"Timestamp":1667260259,"Value":19103.1}
{"Timestamp":1667260289,"Value":19103.4}
{"Timestamp":1667260319,"Value":19103.4}
{"Timestamp":1667260349,"Value":19103.4}
{"Timestamp":1667260379,"Value":19103.1}
{"Timestamp":1667260409,"Value":19103.4}
{"Timestamp":1667260439,"Value":19103.5}
{"Timestamp":1667260468,"Value":19103.1}
{"Timestamp":1667260499,"Value":19102.5}
{"Timestamp":1667260529,"Value":19102}
{"Timestamp":1667260559,"Value":19102.2}
{"Timestamp":1667260589,"Value":19102.4}
{"Timestamp":1667260619,"Value":}
{"Timestamp":1667260649,"Value":19102.6}
{"Timestamp":1667260679,"Value":19102.3}
{"Timestamp":1667260709,"Value":19102.2}
{"Timestamp":1667260739,"Value":19102.6}
{"Timestamp":1667260769,"Value":19102.2}
{"Timestamp":1667260799,"Value":19102.8}
{"Timestamp":1667260829,"Value":19102.8}
{"Timestamp":1667260859,"Value":19102.7}
{"Timestamp":1667260889,"Value":19102.8}
{"Timestamp":1667260919,"Value":19103}
{"Timestamp":1667260949,"Value":19103.1}
{"Timestamp":1667260979,"Value":19103}
{"Timestamp":1667261009,"Value":19103.2}
{"Timestamp":1667261038,"Value":19102.8}
{"Timestamp":1667261069,"Value":19102.4}
{"Timestamp":1667261099,"Value":19102.6}
{"Timestamp":1667261129,"Value":19102.5}
{"Timestamp":1667261159,"Value":19102.4}
{"Timestamp":1667261189,"Value":19102.3}
{"Timestamp":1667261219,"Value":19101.9}
{"Timestamp":1667261249,"Value":19102}
{"Timestamp":1667261279,"Value":19102.1}
{"Timestamp":1667261309,"Value":19101.9}
{"Timestamp":1667261339,"Value":19102}
{"Timestamp":1667261369,"Value":19102}
{"Timestamp":1667261399,"Value":19102}
{"Timestamp":1667261429,"Value":19101.8}
{"Timestamp":1667261459,"Value":19101.9}
{"Timestamp":1667261489,"Value":19101.7}
{"Timestamp":1667261519,"Value":19101.7}
{"Timestamp":1667261549,"Value":19101.8}
{"Timestamp":1667261579,"Value":19101.9}
{"Timestamp":1667261609,"Value":19101.6}
{"Timestamp":1667261639,"Value":19101.4}
{"Timestamp":1667261669,"Value":19101.4}
{"Timestamp":1667261699,"Value":19101.4}
{"Timestamp":1667261729,"Value":19100.8}
{"Timestamp":1667261759,"Value":19100.8}
{"Timestamp":1667261789,"Value":19100.8}
{"Timestamp":1667261819,"Value":19100.9}
{"Timestamp":1667261849,"Value":19100.9}
{"Timestamp":1667261879,"Value":19100.3}
{"Timestamp":1667261909,"Value":19100.2}
{"Timestamp":1667261939,"Value":19100.3}
{"Timestamp":1667261969,"Value":19100.2}
{"Timestamp":1667261999,"Value":19100.3}
{"Timestamp":1667262029,"Value":19099.9}
{"Timestamp":1667262059,"Value":19100}
{"Timestamp":1667262089,"Value":19100.7}
{"Timestamp":1667262119,"Value":19100.9}
{"Timestamp":1667262149,"Value":19100.3}
{"Timestamp":1667262179,"Value":19100.1}
{"Timestamp":1667262209,"Value":19100.6}
{"Timestamp":1667262239,"Value":19101}
{"Timestamp":1667262269,"Value":19100.9}
{"Timestamp":1667262299,"Value":19101}
{"Timestamp":1667262329,"Value":19101.2}
{"Timestamp":1667262359,"Value":19100.1}
{"Timestamp":1667262389,"Value":19100.5}
{"Timestamp":1667262419,"Value":19100}
{"Timestamp":1667262449,"Value":19100}
{"Timestamp":1667262479,"Value":19100}
{"Timestamp":1667262508,"Value":19099.8}
{"Timestamp":1667262539,"Value":19099.8}
{"Timestamp":1667262569,"Value":19099.8}
{"Timestamp":1667262599,"Value":19099.4}
{"Timestamp":1667262629,"Value":19099}
{"Timestamp":1667262659,"Value":19099.3}
{"Timestamp":1667262689,"Value":19099}
{"Timestamp":1667262719,"Value":19098.7}
{"Timestamp":1667262749,"Value":19099}
{"Timestamp":1667262779,"Value":19099.1}
{"Timestamp":1667262809,"Value":19099.5}
{"Timestamp":1667262839,"Value":19099.6}
{"Timestamp":1667262869,"Value":19098.9}
{"Timestamp":1667262899,"Value":19099.2}
{"Timestamp":1667262929,"Value":19098.8}
{"Timestamp":1667262959,"Value":19099.2}
{"Timestamp":1667262989,"Value":19099.8}
{"Timestamp":1667263019,"Value":19099.8}
{"Timestamp":1667263049,"Value":19099.8}
{"Timestamp":1667263079,"Value":19099.8}
{"Timestamp":1667263109,"Value":19099.9}
{"Timestamp":1667263139,"Value":19099.8}
{"Timestamp":1667263169,"Value":19100}
{"Timestamp":1667263199,"Value":19099.8}
{"Timestamp":1667263229,"Value":19099.8}
{"Timestamp":1667263259,"Value":19099.8}
{"Timestamp":1667263289,"Value":19100}
{"Timestamp":1667263319,"Value":19099.9}
{"Timestamp":1667263349,"Value":19099.7}
{"Timestamp":1667263379,"Value":19099.5}
{"Timestamp":1667263409,"Value":19099.5}
{"Timestamp":1667263439,"Value":19099.7}
{"Timestamp":1667263469,"Value":19099.3}
{"Timestamp":1667263499,"Value":19099.5}
{"Timestamp":1667263529,"Value":19099.3}
{"Timestamp":1667263559,"Value":19099.2}
{"Timestamp":1667263589,"Value":19099.4}
{"Timestamp":1667263619,"Value":19098.8}
{"Timestamp":1667263649,"Value":19098.7}
{"Timestamp":1667263679,"Value":19098.9}
{"Timestamp":1667263709,"Value":19098.8}
{"Timestamp":1667263739,"Value":19098.9}
{"Timestamp":1667263769,"Value":19098.9}
{"Timestamp":1667263799,"Value":19099}
{"Timestamp":1667263829,"Value":19098.3}
{"Timestamp":1667263859,"Value":19098.2}
{"Timestamp":1667263888,"Value":19098.6}
{"Timestamp":1667263919,"Value":19098.6}
{"Timestamp":1667263949,"Value":19098.6}
{"Timestamp":1667263979,"Value":19098.8}
{"Timestamp":1667264009,"Value":19098.5}
{"Timestamp":1667264039,"Value":19098.7}
{"Timestamp":1667264069,"Value":19098.7}
{"Timestamp":1667264099,"Value":19098.7}
{"Timestamp":1667264129,"Value":19098.4}
{"Timestamp":1667264159,"Value":19098.4}
{"Timestamp":1667264189,"Value":19098.6}
{"Timestamp":1667264219,"Value":19098.7}
{"Timestamp":1667264249,"Value":19098.5}
{"Timestamp":1667264279,"Value":19098.3}
{"Timestamp":1667264309,"Value":19098.5}
{"Timestamp":1667264339,"Value":19098.4}
{"Timestamp":1667264369,"Value":19098.4}
{"Timestamp":1667264399,"Value":19098.4}
{"Timestamp":1667264429,"Value":19098.4}
{"Timestamp":1667264459,"Value":19098.5}
{"Timestamp":1667264489,"Value":19098.3}
{"Timestamp":1667264519,"Value":19098.2}
{"Timestamp":1667264549,"Value":19097.8}
{"Timestamp":1667264579,"Value":19098}
{"Timestamp":1667264609,"Value":19098.1}
{"Timestamp":1667264639,"Value":19098.2}
{"Timestamp":1667264668,"Value":19098.5}
{"Timestamp":1667264699,"Value":19098.1}
{"Timestamp":1667264729,"Value":19098.3}
{"Timestamp":1667264759,"Value":19098}
{"Timestamp":1667264789,"Value":19098.1}
{"Timestamp":1667264819,"Value":19098.2}
{"Timestamp":1667264849,"Value":19098.4}
{"Timestamp":1667264879,"Value":19098.7}
{"Timestamp":1667264909,"Value":19098.8}
{"Timestamp":1667264939,"Value":19098.6}
{"Timestamp":1667264969,"Value":19098.5}
{"Timestamp":1667264999,"Value":19098.9}
{"Timestamp":1667265029,"Value":19098.8}
{"Timestamp":1667265059,"Value":19098.7}
{"Timestamp":1667265089,"Value":19099}
{"Timestamp":1667265119,"Value":19098.1}
{"Timestamp":1667265149,"Value":19098.3}
{"Timestamp":1667265179,"Value":19098.2}
{"Timestamp":1667265209,"Value":19098.1}
{"Timestamp":1667265239,"Value":19098.3}
{"Timestamp":1667265269,"Value":19098.1}
{"Timestamp":1667265299,"Value":19098.1}
{"Timestamp":1667265329,"Value":19098}
{"Timestamp":1667265359,"Value":19097.7}
{"Timestamp":1667265389,"Value":19097.9}
{"Timestamp":1667265419,"Value":19097.8}
{"Timestamp":1667265449,"Value":19098.2}
{"Timestamp":1667265479,"Value":19098.2}
{"Timestamp":1667265509,"Value":19098.3}
{"Timestamp":1667265539,"Value":19098.4}
{"Timestamp":1667265569,"Value":19098.4}
{"Timestamp":1667265599,"Value":19098.9}
{"Timestamp":1667265629,"Value":19098.5}
{"Timestamp":1667265659,"Value":}
{"Timestamp":1667265689,"Value":19098}
{"Timestamp":1667265719,"Value":19097.8}
{"Timestamp":1667265749,"Value":19098.2}
{"Timestamp":1667265779,"Value":19098.1}
{"Timestamp":1667265809,"Value":19098.4}
{"Timestamp":1667265839,"Value":19097.6}
{"Timestamp":1667265869,"Value":19097.5}
{"Timestamp":1667265899,"Value":19097.4}
{"Timestamp":1667265929,"Value":19096.9}
{"Timestamp":1667265959,"Value":19097.1}
{"Timestamp":1667265989,"Value":19097}
{"Timestamp":1667266019,"Value":19097.2}
{"Timestamp":1667266048,"Value":19097.5}
{"Timestamp":1667266079,"Value":19097.7}
{"Timestamp":1667266109,"Value":19097.3}
{"Timestamp":1667266139,"Value":19097.2}
{"Timestamp":1667266169,"Value":19097.2}
{"Timestamp":1667266199,"Value":19097}
{"Timestamp":1667266229,"Value":19096.7}
{"Timestamp":1667266259,"Value":19096.4}
{"Timestamp":1667266289,"Value":19096.7}
{"Timestamp":1667266319,"Value":19097.2}
{"Timestamp":1667266349,"Value":19097.3}
{"Timestamp":1667266379,"Value":19096.9}
{"Timestamp":1667266409,"Value":19097.1}
{"Timestamp":1667266439,"Value":19097.2}
{"Timestamp":1667266469,"Value":19097.8}
{"Timestamp":1667266499,"Value":19097.5}
{"Timestamp":1667266529,"Value":19097.4}
{"Timestamp":1667266559,"Value":19097.3}
{"Timestamp":1667266589,"Value":19097.2}
{"Timestamp":1667266619,"Value":19097.3}
{"Timestamp":1667266649,"Value":19097.4}
{"Timestamp":1667266679,"Value":19097.4}
{"Timestamp":1667266709,"Value":19097.5}
{"Timestamp":1667266739,"Value":19097.6}
{"Timestamp":1667266769,"Value":19097.8}
{"Timestamp":1667266799,"Value":19097.4}
{"Timestamp":1667266829,"Value":19097.5}
{"Timestamp":1667266859,"Value":19097.3}
{"Timestamp":1667266889,"Value":19097.6}
{"Timestamp":1667266919,"Value":19097.5}
{"Timestamp":1667266949,"Value":19097.7}
{"Timestamp":1667266979,"Value":19097.8}
{"Timestamp":1667267009,"Value":19097.6}
{"Timestamp":1667267039,"Value":19096.9}
{"Timestamp":1667267069,"Value":19097.2}
{"Timestamp":1667267099,"Value":19097.4}
{"Timestamp":1667267129,"Value":19097.4}
{"Timestamp":1667267159,"Value":19097.2}
{"Timestamp":1667267189,"Value":19097.4}
{"Timestamp":1667267219,"Value":19097.4}
{"Timestamp":1667267249,"Value":19097.2}
{"Timestamp":1667267279,"Value":19096.9}
{"Timestamp":1667267309,"Value":19096.5}
{"Timestamp":1667267339,"Value":19096.8}
{"Timestamp":1667267369,"Value":19096.6}
{"Timestamp":1667267399,"Value":19096.3}
{"Timestamp":1667267429,"Value":19096.3}
{"Timestamp":1667267459,"Value":19096}
{"Timestamp":1667267489,"Value":19096.1}
{"Timestamp":1667267519,"Value":19096.1}
{"Timestamp":1667267549,"Value":19096.8}
{"Timestamp":1667267579,"Value":19096.2}
{"Timestamp":1667267609,"Value":19096.3}
{"Timestamp":1667267639,"Value":19096.3}
{"Timestamp":1667267669,"Value":19096.6}
{"Timestamp":1667267699,"Value":19096.9}
{"Timestamp":1667267729,"Value":19096.2}
{"Timestamp":1667267759,"Value":19096.5}
{"Timestamp":1667267789,"Value":19096.7}
{"Timestamp":1667267819,"Value":19096.9}
{"Timestamp":1667267849,"Value":19097}
{"Timestamp":1667267879,"Value":19096.9}
{"Timestamp":1667267909,"Value":19096.9}
{"Timestamp":1667267939,"Value":19096.7}
{"Timestamp":1667267969,"Value":19096.5}
{"Timestamp":1667267999,"Value":19096.7}
{"Timestamp":1667268029,"Value":19096.5}
{"Timestamp":1667268059,"Value":19096.6}
{"Timestamp":1667268089,"Value":19097}
{"Timestamp":1667268119,"Value":19097.3}
{"Timestamp":1667268149,"Value":19097.1}
{"Timestamp":1667268179,"Value":19097}
{"Timestamp":1667268209,"Value":19097}
{"Timestamp":1667268239,"Value":19096.8}
{"Timestamp":1667268269,"Value":19096.5}
{"Timestamp":1667268299,"Value":19096.6}
{"Timestamp":1667268329,"Value":19095.8}
{"Timestamp":1667268359,"Value":19096.3}
{"Timestamp":1667268389,"Value":19096.3}
{"Timestamp":1667268419,"Value":19096.7}
{"Timestamp":1667268449,"Value":19096.3}
{"Timestamp":1667268479,"Value":19096.5}
{"Timestamp":1667268509,"Value":19096.9}
{"Timestamp":1667268539,"Value":19096.9}
{"Timestamp":1667268569,"Value":19097.3}
{"Timestamp":1667268599,"Value":19097.2}
{"Timestamp":1667268629,"Value":19096.2}
{"Timestamp":1667268659,"Value":19096.1}
{"Timestamp":1667268689,"Value":19096.1}
{"Timestamp":1667268719,"Value":19096.1}
{"Timestamp":1667268749,"Value":19096.2}
{"Timestamp":1667268779,"Value":19096.1}
{"Timestamp":1667268809,"Value":19095.9}
{"Timestamp":1667268839,"Value":19096.1}
{"Timestamp":1667268869,"Value":19096}
{"Timestamp":1667268899,"Value":19096}
{"Timestamp":1667268929,"Value":19095.7}
{"Timestamp":1667268959,"Value":19095.6}
{"Timestamp":1667268989,"Value":19095.8}
{"Timestamp":1667269019,"Value":19095.9}
{"Timestamp":1667269049,"Value":19095.8}
{"Timestamp":1667269079,"Value":19095.8}
{"Timestamp":1667269109,"Value":19095.8}
{"Timestamp":1667269139,"Value":19096}
{"Timestamp":1667269169,"Value":19095.6}
{"Timestamp":1667269199,"Value":19095.7}
{"Timestamp":1667269229,"Value":19096}
{"Timestamp":1667269259,"Value":19095.7}
{"Timestamp":1667269289,"Value":19096.4}
{"Timestamp":1667269319,"Value":19096.5}
{"Timestamp":1667269349,"Value":19096.3}
{"Timestamp":1667269379,"Value":19096.2}
{"Timestamp":1667269409,"Value":19096.2}
{"Timestamp":1667269439,"Value":19096}
{"Timestamp":1667269469,"Value":19096.1}
{"Timestamp":1667269499,"Value":19095.4}
{"Timestamp":1667269529,"Value":19095.1}
{"Timestamp":1667269559,"Value":19095.8}
{"Timestamp":1667269589,"Value":19095.6}
{"Timestamp":1667269619,"Value":19095.6}
{"Timestamp":1667269649,"Value":19095.9}
{"Timestamp":1667269679,"Value":19095.8}
{"Timestamp":1667269709,"Value":19096.9}
{"Timestamp":1667269739,"Value":19096.8}
{"Timestamp":1667269769,"Value":19096.7}
{"Timestamp":1667269799,"Value":19096.5}
{"Timestamp":1667269829,"Value":19096}
{"Timestamp":1667269859,"Value":19095.4}
{"Timestamp":1667269889,"Value":19095.4}
{"Timestamp":1667269919,"Value":19095}
{"Timestamp":1667269949,"Value":19095.3}
{"Timestamp":1667269979,"Value":19095.4}
{"Timestamp":1667270009,"Value":19095.3}
{"Timestamp":1667270039,"Value":19095.2}
{"Timestamp":1667270069,"Value":19095.6}
{"Timestamp":1667270099,"Value":19095.4}
{"Timestamp":1667270129,"Value":19095.2}
{"Timestamp":1667270159,"Value":19095.3}
{"Timestamp":1667270189,"Value":19095.2}
{"Timestamp":1667270219,"Value":19095.2}
{"Timestamp":1667270249,"Value":19095.2}
{"Timestamp":1667270279,"Value":19095.4}
{"Timestamp":1667270309,"Value":19095.8}
{"Timestamp":1667270339,"Value":19095.2}
{"Timestamp":1667270369,"Value":19095.7}
{"Timestamp":1667270399,"Value":19095.7}
{"Timestamp":1667270429,"Value":19095.2}
{"Timestamp":1667270459,"Value":19095.2}
{"Timestamp":1667270489,"Value":19095.1}
{"Timestamp":1667270519,"Value":19095.4}
{"Timestamp":1667270549,"Value":19096}
{"Timestamp":1667270579,"Value":19095.8}
{"Timestamp":1667270609,"Value":19096}
{"Timestamp":1667270639,"Value":19095.9}
{"Timestamp":1667270668,"Value":19096}
{"Timestamp":1667270699,"Value":19095.1}
{"Timestamp":1667270729,"Value":19095.1}
{"Timestamp":1667270759,"Value":19094.7}
{"Timestamp":1667270789,"Value":19094.7}
{"Timestamp":1667270819,"Value":19094.9}
{"Timestamp":1667270849,"Value":19094.9}
{"Timestamp":1667270879,"Value":19095}
{"Timestamp":1667270909,"Value":19095.4}
{"Timestamp":1667270939,"Value":19095.5}
{"Timestamp":1667270969,"Value":19095.1}
{"Timestamp":1667270999,"Value":19094.7}
{"Timestamp":1667271029,"Value":19094.7}
{"Timestamp":1667271059,"Value":19094.7}
{"Timestamp":1667271089,"Value":19094.8}
{"Timestamp":1667271119,"Value":}
{"Timestamp":1667271149,"Value":19094.8}
{"Timestamp":1667271179,"Value":19095}
{"Timestamp":1667271209,"Value":19095.1}
{"Timestamp":1667271239,"Value":19095.1}
{"Timestamp":1667271269,"Value":19095.3}
{"Timestamp":1667271299,"Value":19095.1}
{"Timestamp":1667271329,"Value":19095.2}
{"Timestamp":1667271359,"Value":19095}
{"Timestamp":1667271389,"Value":19095.3}
{"Timestamp":1667271419,"Value":19095.2}
{"Timestamp":1667271449,"Value":19095.1}
{"Timestamp":1667271479,"Value":19095.3}
{"Timestamp":1667271509,"Value":19095.3}
{"Timestamp":1667271539,"Value":19095.4}
{"Timestamp":1667271569,"Value":19095}
{"Timestamp":1667271599,"Value":19095.3}
{"Timestamp":1667271629,"Value":19094.9}
{"Timestamp":1667271659,"Value":19095}
{"Timestamp":1667271689,"Value":19094.9}
{"Timestamp":1667271719,"Value":19094.6}
{"Timestamp":1667271749,"Value":19094.2}
{"Timestamp":1667271779,"Value":19094.5}
{"Timestamp":1667271809,"Value":19094.4}
{"Timestamp":1667271839,"Value":19094.6}
{"Timestamp":1667271869,"Value":19094.9}
{"Timestamp":1667271899,"Value":19095.1}
{"Timestamp":1667271929,"Value":19095.1}
{"Timestamp":1667271959,"Value":19095.3}
{"Timestamp":1667271989,"Value":19094.8}
{"Timestamp":1667272019,"Value":19095.2}
{"Timestamp":1667272049,"Value":19095.2}
{"Timestamp":1667272079,"Value":19094.7}
{"Timestamp":1667272109,"Value":19094.8}
{"Timestamp":1667272139,"Value":19094.9}
{"Timestamp":1667272169,"Value":19094.9}
{"Timestamp":1667272199,"Value":19094.5}
{"Timestamp":1667272229,"Value":19094.6}
{"Timestamp":1667272259,"Value":19094.7}
{"Timestamp":1667272289,"Value":19094.6}
{"Timestamp":1667272319,"Value":19094.8}
{"Timestamp":1667272349,"Value":19094.7}
{"Timestamp":1667272379,"Value":19094.8}
{"Timestamp":1667272409,"Value":19094.6}
{"Timestamp":1667272439,"Value":19094.8}
{"Timestamp":1667272469,"Value":19094.9}
{"Timestamp":1667272499,"Value":19094.9}
{"Timestamp":1667272529,"Value":19094.5}
{"Timestamp":1667272559,"Value":19094.4}
{"Timestamp":1667272589,"Value":19094.4}
{"Timestamp":1667272619,"Value":19094.2}
{"Timestamp":1667272649,"Value":19094.4}
{"Timestamp":1667272679,"Value":19094.2}
{"Timestamp":1667272709,"Value":19094.2}
{"Timestamp":1667272739,"Value":19094.3}
{"Timestamp":1667272769,"Value":19094.2}
{"Timestamp":1667272799,"Value":19094.2}
{"Timestamp":1667272829,"Value":19094.8}
{"Timestamp":1667272859,"Value":19094.9}
{"Timestamp":1667272888,"Value":19095.2}
{"Timestamp":1667272919,"Value":19095.1}
{"Timestamp":1667272949,"Value":19094.7}
{"Timestamp":1667272979,"Value":19094.9}
{"Timestamp":1667273009,"Value":19094.9}
{"Timestamp":1667273039,"Value":19095}
{"Timestamp":1667273069,"Value":19095}
{"Timestamp":1667273099,"Value":19094.6}
{"Timestamp":1667273129,"Value":19094.7}
{"Timestamp":1667273159,"Value":19094.3}
{"Timestamp":1667273189,"Value":19094.6}
{"Timestamp":1667273219,"Value":19094.7}
{"Timestamp":1667273249,"Value":19094.5}
{"Timestamp":1667273279,"Value":19094.3}
{"Timestamp":1667273309,"Value":19094.2}
{"Timestamp":1667273339,"Value":19094.1}
{"Timestamp":1667273369,"Value":19094}
{"Timestamp":1667273399,"Value":19093.9}
{"Timestamp":1667273429,"Value":19094.2}
{"Timestamp":1667273459,"Value":19094.5}
{"Timestamp":1667273489,"Value":19094.4}
{"Timestamp":1667273519,"Value":19094.3}
{"Timestamp":1667273549,"Value":19094.5}
{"Timestamp":1667273579,"Value":19094.6}
{"Timestamp":1667273609,"Value":19094.5}
{"Timestamp":1667273639,"Value":19094.2}
{"Timestamp":1667273669,"Value":19094}
{"Timestamp":1667273699,"Value":19094}
{"Timestamp":1667273729,"Value":19093.8}
{"Timestamp":1667273759,"Value":19094.3}
{"Timestamp":1667273789,"Value":19094.4}
{"Timestamp":1667273819,"Value":19094.3}
{"Timestamp":1667273849,"Value":19094.4}
{"Timestamp":1667273879,"Value":19094.2}
{"Timestamp":1667273909,"Value":19094.3}
{"Timestamp":1667273939,"Value":19094.7}
{"Timestamp":1667273969,"Value":19094.8}
{"Timestamp":1667273999,"Value":19094.9}
{"Timestamp":1667274029,"Value":19094.8}
{"Timestamp":1667274059,"Value":19094.5}
{"Timestamp":1667274089,"Value":19094.4}
{"Timestamp":1667274119,"Value":19094.3}
{"Timestamp":1667274149,"Value":19094.1}
{"Timestamp":1667274179,"Value":19094.1}
{"Timestamp":1667274209,"Value":19094.3}
{"Timestamp":1667274239,"Value":19094.4}
{"Timestamp":1667274269,"Value":19094.1}
{"Timestamp":1667274299,"Value":19094.4}
{"Timestamp":1667274329,"Value":19094.2}
{"Timestamp":1667274359,"Value":19094.3}
{"Timestamp":1667274389,"Value":19094.3}
{"Timestamp":1667274419,"Value":19094.1}
{"Timestamp":1667274449,"Value":19093.5}
{"Timestamp":1667274479,"Value":19093.8}
{"Timestamp":1667274509,"Value":19093.3}
{"Timestamp":1667274539,"Value":19093.6}
{"Timestamp":1667274569,"Value":19093.5}
{"Timestamp":1667274599,"Value":19093.8}
{"Timestamp":1667274629,"Value":19093.4}
{"Timestamp":1667274659,"Value":19093.9}
{"Timestamp":1667274689,"Value":19094}
{"Timestamp":1667274719,"Value":19094}
{"Timestamp":1667274749,"Value":19093.6}
{"Timestamp":1667274779,"Value":19093.9}
{"Timestamp":1667274809,"Value":19094}
{"Timestamp":1667274839,"Value":19094.1}
{"Timestamp":1667274869,"Value":19093.8}
{"Timestamp":1667274899,"Value":19094.2}
{"Timestamp":1667274929,"Value":19094.2}
{"Timestamp":1667274959,"Value":19093.4}
{"Timestamp":1667274989,"Value":19093.6}
{"Timestamp":1667275019,"Value":19093.5}
{"Timestamp":1667275049,"Value":19093.6}
{"Timestamp":1667275079,"Value":19093.6}
{"Timestamp":1667275109,"Value":19093.7}
{"Timestamp":1667275139,"Value":19093.8}
{"Timestamp":1667275169,"Value":19093.8}
{"Timestamp":1667275199,"Value":19093.8}
{"Timestamp":1667275229,"Value":19093.9}
{"Timestamp":1667275259,"Value":19093.7}
{"Timestamp":1667275289,"Value":19094.1}
{"Timestamp":1667275319,"Value":19094}
{"Timestamp":1667275349,"Value":19094.8}
{"Timestamp":1667275379,"Value":19094.8}
{"Timestamp":1667275409,"Value":19094.6}
{"Timestamp":1667275439,"Value":19094.5}
{"Timestamp":1667275469,"Value":19094.6}
{"Timestamp":1667275499,"Value":19094.2}
{"Timestamp":1667275520,"Value":19094.3}
{"Timestamp":1667275558,"Value":16366.7}
{"Timestamp":1667275589,"Value":19094.1}
{"Timestamp":1667275619,"Value":19094}
{"Timestamp":1667275649,"Value":19094}
{"Timestamp":1667275679,"Value":19093.8}
{"Timestamp":1667275709,"Value":19094.4}
{"Timestamp":1667275739,"Value":19094.5}
{"Timestamp":1667275769,"Value":19094.2}
{"Timestamp":1667275799,"Value":19093.6}
{"Timestamp":1667275829,"Value":19093.5}
{"Timestamp":1667275859,"Value":19093.8}
{"Timestamp":1667275889,"Value":19093.6}
{"Timestamp":1667275919,"Value":19093.9}
{"Timestamp":1667275949,"Value":19094.1}
{"Timestamp":1667275979,"Value":19094.7}
{"Timestamp":1667276009,"Value":19094.7}
{"Timestamp":1667276039,"Value":19094.5}
{"Timestamp":1667276069,"Value":19094.5}
{"Timestamp":1667276099,"Value":19094.5}
{"Timestamp":1667276129,"Value":19094.4}
{"Timestamp":1667276159,"Value":19094.3}
{"Timestamp":1667276189,"Value":19094.5}
{"Timestamp":1667276219,"Value":19094.7}
{"Timestamp":1667276249,"Value":19094.4}
{"Timestamp":1667276279,"Value":19094.3}
{"Timestamp":1667276309,"Value":19094.1}
{"Timestamp":1667276339,"Value":19094.2}
{"Timestamp":1667276369,"Value":19094.7}
{"Timestamp":1667276399,"Value":19094.6}
{"Timestamp":1667276429,"Value":19094.1}
{"Timestamp":1667276459,"Value":19094.2}
{"Timestamp":1667276489,"Value":19094.5}
{"Timestamp":1667276519,"Value":19094.3}
{"Timestamp":1667276549,"Value":19093.9}
{"Timestamp":1667276579,"Value":19093.4}
{"Timestamp":1667276609,"Value":19093.3}
{"Timestamp":1667276639,"Value":19093.5}
{"Timestamp":1667276669,"Value":19093.7}
{"Timestamp":1667276699,"Value":19094}
{"Timestamp":1667276729,"Value":19093.6}
{"Timestamp":1667276759,"Value":19094.3}
{"Timestamp":1667276789,"Value":19094.5}
{"Timestamp":1667276819,"Value":19094.3}
{"Timestamp":1667276849,"Value":19094.1}
{"Timestamp":1667276879,"Value":19094.2}
{"Timestamp":1667276909,"Value":19094.1}
{"Timestamp":1667276939,"Value":19094.1}
{"Timestamp":1667276969,"Value":19094.2}
{"Timestamp":1667276999,"Value":19094.1}
{"Timestamp":1667277029,"Value":19094.3}
{"Timestamp":1667277059,"Value":19094.1}
{"Timestamp":1667277089,"Value":19094}
{"Timestamp":1667277119,"Value":19094}
{"Timestamp":1667277149,"Value":19094.1}
{"Timestamp":1667277179,"Value":19094.3}
{"Timestamp":1667277209,"Value":19094}
{"Timestamp":1667277239,"Value":19093.3}
{"Timestamp":1667277269,"Value":19093.3}
{"Timestamp":1667277299,"Value":19093.6}
{"Timestamp":1667277329,"Value":19093}
{"Timestamp":1667277359,"Value":19093.2}
{"Timestamp":1667277389,"Value":19093.3}
{"Timestamp":1667277419,"Value":19093.6}
{"Timestamp":1667277449,"Value":19094.1}
{"Timestamp":1667277479,"Value":19094.1}
{"Timestamp":1667277509,"Value":19094.3}
{"Timestamp":1667277539,"Value":19094.7}
{"Timestamp":1667277569,"Value":19094.6}
{"Timestamp":1667277599,"Value":19094.1}
{"Timestamp":1667277629,"Value":19093.5}
{"Timestamp":1667277659,"Value":19093.8}
{"Timestamp":1667277689,"Value":19093.9}
{"Timestamp":1667277719,"Value":19093.6}
{"Timestamp":1667277749,"Value":19093.6}
{"Timestamp":1667277779,"Value":19093.4}
{"Timestamp":1667277809,"Value":19093.7}
{"Timestamp":1667277839,"Value":19094.1}
{"Timestamp":1667277869,"Value":19094.1}
{"Timestamp":1667277899,"Value":19094}
{"Timestamp":1667277929,"Value":19093.5}
{"Timestamp":1667277959,"Value":19093.3}
{"Timestamp":1667277989,"Value":19093.6}
{"Timestamp":1667278019,"Value":19093.7}
{"Timestamp":1667278049,"Value":19093.8}
{"Timestamp":1667278079,"Value":19093.8}
{"Timestamp":1667278109,"Value":19093.6}
{"Timestamp":1667278139,"Value":19093.7}
{"Timestamp":1667278169,"Value":19093.6}
{"Timestamp":1667278199,"Value":19093.7}
{"Timestamp":1667278229,"Value":19093.7}
{"Timestamp":1667278259,"Value":19094}
{"Timestamp":1667278289,"Value":19094.6}
{"Timestamp":1667278319,"Value":19094.8}
{"Timestamp":1667278349,"Value":19094.6}
{"Timestamp":1667278379,"Value":19094.3}
{"Timestamp":1667278409,"Value":19093.9}
{"Timestamp":1667278439,"Value":19093.9}
{"Timestamp":1667278469,"Value":19093.8}
{"Timestamp":1667278499,"Value":19093.7}
{"Timestamp":1667278529,"Value":19093.7}
{"Timestamp":1667278559,"Value":19093.4}
{"Timestamp":1667278589,"Value":19093.6}
{"Timestamp":1667278619,"Value":19093.3}
{"Timestamp":1667278649,"Value":19093.5}
{"Timestamp":1667278679,"Value":19093.4}
{"Timestamp":1667278709,"Value":19093.9}
{"Timestamp":1667278739,"Value":19094.1}
{"Timestamp":1667278769,"Value":19094.3}
{"Timestamp":1667278799,"Value":19094.3}
{"Timestamp":1667278829,"Value":19094.3}
{"Timestamp":1667278859,"Value":19093.7}
{"Timestamp":1667278889,"Value":19093.8}
{"Timestamp":1667278919,"Value":19093.8}
{"Timestamp":1667278949,"Value":19093.8}
{"Timestamp":1667278979,"Value":19094.1}
{"Timestamp":1667279009,"Value":19093.9}
{"Timestamp":1667279039,"Value":19093.1}
{"Timestamp":1667279069,"Value":19092.9}
{"Timestamp":1667279099,"Value":19092.9}
{"Timestamp":1667279129,"Value":19092.8}
{"Timestamp":1667279159,"Value":19093.1}
{"Timestamp":1667279189,"Value":19093.4}
{"Timestamp":1667279219,"Value":19093.5}
{"Timestamp":1667279249,"Value":19093.7}
{"Timestamp":1667279279,"Value":19093.8}
{"Timestamp":1667279309,"Value":19093.2}
{"Timestamp":1667279339,"Value":19092.8}
{"Timestamp":1667279369,"Value":19092.6}
{"Timestamp":1667279399,"Value":19092.7}
{"Timestamp":1667279429,"Value":19092.5}
{"Timestamp":1667279459,"Value":19092.3}
{"Timestamp":1667279489,"Value":19092.7}
{"Timestamp":1667279519,"Value":19092.6}
{"Timestamp":1667279549,"Value":19092.6}
{"Timestamp":1667279579,"Value":19093}
{"Timestamp":1667279609,"Value":19092.9}
{"Timestamp":1667279639,"Value":19093.1}
{"Timestamp":1667279669,"Value":19092.9}
{"Timestamp":1667279699,"Value":19092.9}
{"Timestamp":1667279729,"Value":19092.8}
{"Timestamp":1667279759,"Value":19092.8}
{"Timestamp":1667279789,"Value":19093}
{"Timestamp":1667279819,"Value":19092.9}
{"Timestamp":1667279849,"Value":19092.8}
{"Timestamp":1667279879,"Value":19092.8}
{"Timestamp":1667279909,"Value":19092.8}
{"Timestamp":1667279939,"Value":19092.8}
{"Timestamp":1667279969,"Value":19092.8}
{"Timestamp":1667279999,"Value":19092.5}
{"Timestamp":1667280029,"Value":19092.4}
{"Timestamp":1667280059,"Value":19092.6}
{"Timestamp":1667280089,"Value":19092.4}
{"Timestamp":1667280119,"Value":19092.8}
{"Timestamp":1667280149,"Value":19092.9}
{"Timestamp":1667280179,"Value":19092.8}
{"Timestamp":1667280209,"Value":19093}
{"Timestamp":1667280239,"Value":19092.8}
{"Timestamp":1667280269,"Value":19093.2}
{"Timestamp":1667280299,"Value":19093.1}
{"Timestamp":1667280329,"Value":19092.9}
{"Timestamp":1667280359,"Value":19093.2}
{"Timestamp":1667280389,"Value":19093.6}
{"Timestamp":1667280419,"Value":19093.3}
{"Timestamp":1667280449,"Value":19093.4}
{"Timestamp":1667280479,"Value":19093.3}
{"Timestamp":1667280509,"Value":19093.2}
{"Timestamp":1667280539,"Value":19093.2}
{"Timestamp":1667280569,"Value":19093.1}
{"Timestamp":1667280599,"Value":19093}
{"Timestamp":1667280629,"Value":19092.9}
{"Timestamp":1667280659,"Value":19092.6}
{"Timestamp":1667280689,"Value":19092.3}
{"Timestamp":1667280719,"Value":19092.2}
{"Timestamp":1667280749,"Value":19092.4}
{"Timestamp":1667280779,"Value":19092.4}
{"Timestamp":1667280809,"Value":19092.2}
{"Timestamp":1667280839,"Value":19092.3}
{"Timestamp":1667280869,"Value":19092.8}
{"Timestamp":1667280899,"Value":19092.6}
{"Timestamp":1667280929,"Value":19092.1}
{"Timestamp":1667280959,"Value":19092.2}
{"Timestamp":1667280989,"Value":19092.3}
{"Timestamp":1667281019,"Value":19092.6}
{"Timestamp":1667281049,"Value":19092.4}
{"Timestamp":1667281079,"Value":19092.4}
{"Timestamp":1667281109,"Value":19091.9}
{"Timestamp":1667281139,"Value":19092}
{"Timestamp":1667281169,"Value":19092.7}
{"Timestamp":1667281199,"Value":19092.1}
{"Timestamp":1667281229,"Value":19092}
{"Timestamp":1667281259,"Value":19092.1}
{"Timestamp":1667281289,"Value":19092.4}
{"Timestamp":1667281319,"Value":19092.5}
{"Timestamp":1667281349,"Value":19092.4}
{"Timestamp":1667281379,"Value":19092.4}
{"Timestamp":1667281409,"Value":19092.2}
{"Timestamp":1667281439,"Value":19092.1}
{"Timestamp":1667281469,"Value":19092}
{"Timestamp":1667281499,"Value":19092.2}
{"Timestamp":1667281529,"Value":19092.4}
{"Timestamp":1667281559,"Value":19092.3}
{"Timestamp":1667281589,"Value":19093}
{"Timestamp":1667281619,"Value":19093.2}
{"Timestamp":1667281649,"Value":19093.1}
{"Timestamp":1667281679,"Value":19093}
{"Timestamp":1667281709,"Value":19092.8}
{"Timestamp":1667281739,"Value":19093.1}
{"Timestamp":1667281769,"Value":19093.2}
{"Timestamp":1667281799,"Value":19093}
{"Timestamp":1667281829,"Value":19092.7}
{"Timestamp":1667281859,"Value":19092.6}
{"Timestamp":1667281889,"Value":19093}
{"Timestamp":1667281919,"Value":19092.9}
{"Timestamp":1667281949,"Value":19092.6}
{"Timestamp":1667281979,"Value":19092.4}
{"Timestamp":1667282009,"Value":19092.6}
{"Timestamp":1667282039,"Value":19092.5}
{"Timestamp":1667282069,"Value":19092.3}
{"Timestamp":1667282099,"Value":19092.4}
{"Timestamp":1667282129,"Value":19092.4}
{"Timestamp":1667282159,"Value":19092.6}
{"Timestamp":1667282189,"Value":19092.6}
{"Timestamp":1667282219,"Value":19092.6}
{"Timestamp":1667282249,"Value":19092.6}
{"Timestamp":1667282279,"Value":19092.5}
{"Timestamp":1667282309,"Value":19092}
{"Timestamp":1667282339,"Value":19092.1}
{"Timestamp":1667282369,"Value":19092.2}
{"Timestamp":1667282399,"Value":19092.1}
{"Timestamp":1667282429,"Value":19091.9}
{"Timestamp":1667282459,"Value":19092.7}
{"Timestamp":1667282489,"Value":19092.9}
{"Timestamp":1667282519,"Value":19092}
{"Timestamp":1667282549,"Value":19091.5}
{"Timestamp":1667282579,"Value":19092.1}
{"Timestamp":1667282609,"Value":19092.1}
{"Timestamp":1667282639,"Value":19092.1}
{"Timestamp":1667282669,"Value":19092.3}
{"Timestamp":1667282699,"Value":19092.3}
{"Timestamp":1667282729,"Value":19092.2}
{"Timestamp":1667282759,"Value":19092.2}
{"Timestamp":1667282789,"Value":19092.4}
{"Timestamp":1667282819,"Value":19092.5}
{"Timestamp":1667282849,"Value":19092.2}
{"Timestamp":1667282879,"Value":19092.6}
{"Timestamp":1667282909,"Value":19092.7}
{"Timestamp":1667282939,"Value":19092.5}
{"Timestamp":1667282969,"Value":19092.5}
{"Timestamp":1667282999,"Value":19092.4}
{"Timestamp":1667283029,"Value":19092.2}
{"Timestamp":1667283059,"Value":19092.7}
{"Timestamp":1667283089,"Value":19092}
{"Timestamp":1667283119,"Value":19092.5}
{"Timestamp":1667283149,"Value":19092.2}
{"Timestamp":1667283179,"Value":19091.7}
{"Timestamp":1667283209,"Value":19091.4}
{"Timestamp":1667283239,"Value":19091.5}
{"Timestamp":1667283269,"Value":19091.3}
{"Timestamp":1667283299,"Value":19091.2}
{"Timestamp":1667283329,"Value":19091.6}
{"Timestamp":1667283359,"Value":19091.3}
{"Timestamp":1667283389,"Value":19091.2}
{"Timestamp":1667283419,"Value":19091.5}
{"Timestamp":1667283449,"Value":19091.5}
{"Timestamp":1667283479,"Value":19091.3}
{"Timestamp":1667283509,"Value":19091.3}
{"Timestamp":1667283539,"Value":19091.4}
{"Timestamp":1667283569,"Value":19091.7}
{"Timestamp":1667283599,"Value":19091.7}
{"Timestamp":1667283629,"Value":19091.4}
{"Timestamp":1667283659,"Value":19091.4}
{"Timestamp":1667283689,"Value":19091.7}
{"Timestamp":1667283719,"Value":19091.7}
{"Timestamp":1667283749,"Value":19091.4}
{"Timestamp":1667283779,"Value":19091.3}
{"Timestamp":1667283809,"Value":19091.3}
{"Timestamp":1667283839,"Value":19091.2}
{"Timestamp":1667283869,"Value":19091.3}
{"Timestamp":1667283899,"Value":19091.4}
{"Timestamp":1667283929,"Value":19091.1}
{"Timestamp":1667283959,"Value":19091.4}
{"Timestamp":1667283989,"Value":19091.5}
{"Timestamp":1667284019,"Value":19091.1}
{"Timestamp":1667284049,"Value":19091.1}
{"Timestamp":1667284079,"Value":19091.3}
{"Timestamp":1667284109,"Value":19091.8}
{"Timestamp":1667284139,"Value":19092}
{"Timestamp":1667284169,"Value":19092}
{"Timestamp":1667284199,"Value":19091.6}
{"Timestamp":1667284229,"Value":19091.8}
{"Timestamp":1667284259,"Value":19092.2}
{"Timestamp":1667284289,"Value":19091.8}
{"Timestamp":1667284319,"Value":19091.6}
{"Timestamp":1667284349,"Value":19091.1}
{"Timestamp":1667284379,"Value":19091.3}
{"Timestamp":1667284409,"Value":19091.1}
{"Timestamp":1667284439,"Value":19090.9}
{"Timestamp":1667284469,"Value":19091.8}
{"Timestamp":1667284499,"Value":19091.8}
{"Timestamp":1667284529,"Value":19091.6}
{"Timestamp":1667284559,"Value":19092}
{"Timestamp":1667284589,"Value":19091.8}
{"Timestamp":1667284619,"Value":19091.9}
{"Timestamp":1667284649,"Value":19091.9}
{"Timestamp":1667284679,"Value":19091.8}
{"Timestamp":1667284709,"Value":19091.2}
{"Timestamp":1667284739,"Value":19091.4}
{"Timestamp":1667284769,"Value":19090.9}
{"Timestamp":1667284799,"Value":19091.2}
{"Timestamp":1667284829,"Value":19091.2}
{"Timestamp":1667284859,"Value":19091}
{"Timestamp":1667284889,"Value":19091}
{"Timestamp":1667284919,"Value":19091.2}
{"Timestamp":1667284949,"Value":19091.2}
{"Timestamp":1667284979,"Value":19091.7}
{"Timestamp":1667285009,"Value":19091.8}
{"Timestamp":1667285039,"Value":19091.6}
{"Timestamp":1667285069,"Value":19091.8}
{"Timestamp":1667285099,"Value":19091.5}
{"Timestamp":1667285129,"Value":19091.1}
{"Timestamp":1667285159,"Value":19091.2}
{"Timestamp":1667285189,"Value":19091.3}
{"Timestamp":1667285219,"Value":19091.5}
{"Timestamp":1667285249,"Value":19092}
{"Timestamp":1667285279,"Value":19092.1}
{"Timestamp":1667285309,"Value":19092.2}
{"Timestamp":1667285339,"Value":19092}
{"Timestamp":1667285369,"Value":19092.4}
{"Timestamp":1667285399,"Value":19092.1}
{"Timestamp":1667285429,"Value":19091.5}
{"Timestamp":1667285459,"Value":19091.6}
{"Timestamp":1667285489,"Value":19092.3}
{"Timestamp":1667285519,"Value":19092.1}
{"Timestamp":1667285549,"Value":19092.2}
{"Timestamp":1667285579,"Value":19092}
{"Timestamp":1667285609,"Value":19091.8}
{"Timestamp":1667285639,"Value":19091.4}
{"Timestamp":1667285669,"Value":19091.7}
{"Timestamp":1667285699,"Value":19091.6}
{"Timestamp":1667285729,"Value":19091.4}
{"Timestamp":1667285759,"Value":19091.6}
{"Timestamp":1667285789,"Value":19091.5}
{"Timestamp":1667285819,"Value":19091.6}
{"Timestamp":1667285849,"Value":19091.5}
{"Timestamp":1667285879,"Value":19091.3}
{"Timestamp":1667285909,"Value":19091.1}
{"Timestamp":1667285939,"Value":19091}
{"Timestamp":1667285969,"Value":19091.6}
{"Timestamp":1667285999,"Value":19091.9}
{"Timestamp":1667286029,"Value":19091.6}
{"Timestamp":1667286059,"Value":19091.6}
{"Timestamp":1667286089,"Value":19091.1}
{"Timestamp":1667286119,"Value":19091.4}
{"Timestamp":1667286149,"Value":19091.8}
{"Timestamp":1667286179,"Value":19092}
{"Timestamp":1667286209,"Value":19091.7}
{"Timestamp":1667286239,"Value":19091.8}
{"Timestamp":1667286269,"Value":19092}
{"Timestamp":1667286299,"Value":19091.5}
{"Timestamp":1667286329,"Value":19091.4}
{"Timestamp":1667286359,"Value":19091.7}
{"Timestamp":1667286389,"Value":19091.6}
{"Timestamp":1667286419,"Value":19092}
{"Timestamp":1667286448,"Value":19092}
{"Timestamp":1667286479,"Value":19092.2}
{"Timestamp":1667286509,"Value":19092.1}
{"Timestamp":1667286539,"Value":19092.3}
{"Timestamp":1667286569,"Value":19091.9}
{"Timestamp":1667286599,"Value":19092.1}
{"Timestamp":1667286629,"Value":19092.1}
{"Timestamp":1667286659,"Value":19091.9}
{"Timestamp":1667286689,"Value":19092}
{"Timestamp":1667286719,"Value":19092}
{"Timestamp":1667286749,"Value":19092.3}
{"Timestamp":1667286779,"Value":19092.3}
{"Timestamp":1667286809,"Value":19092}
{"Timestamp":1667286838,"Value":19091.7}
{"Timestamp":1667286869,"Value":19091.8}
{"Timestamp":1667286899,"Value":19091.6}
{"Timestamp":1667286929,"Value":19091.3}
{"Timestamp":1667286959,"Value":19091.2}
{"Timestamp":1667286989,"Value":19091.4}
{"Timestamp":1667287019,"Value":19091.5}
{"Timestamp":1667287049,"Value":19091.3}
{"Timestamp":1667287079,"Value":19091.1}
{"Timestamp":1667287109,"Value":19091.2}
{"Timestamp":1667287139,"Value":19091.3}
{"Timestamp":1667287169,"Value":19091.2}
{"Timestamp":1667287199,"Value":19091.4}
{"Timestamp":1667287229,"Value":19091}
{"Timestamp":1667287259,"Value":19091.1}
{"Timestamp":1667287289,"Value":19091.1}
{"Timestamp":1667287319,"Value":19091.1}
{"Timestamp":1667287349,"Value":19091.3}
{"Timestamp":1667287379,"Value":19091.3}
{"Timestamp":1667287409,"Value":19091.2}
{"Timestamp":1667287439,"Value":19091.2}
{"Timestamp":1667287469,"Value":19091.6}
{"Timestamp":1667287499,"Value":19091.3}
{"Timestamp":1667287529,"Value":19091.3}
{"Timestamp":1667287559,"Value":19091.2}
{"Timestamp":1667287589,"Value":19092.1}
{"Timestamp":1667287619,"Value":19092.1}
{"Timestamp":1667287649,"Value":19091.9}
{"Timestamp":1667287679,"Value":19091.4}
{"Timestamp":1667287709,"Value":19091.4}
{"Timestamp":1667287739,"Value":19091.4}
{"Timestamp":1667287769,"Value":19091.5}
{"Timestamp":1667287799,"Value":19091.7}
{"Timestamp":1667287828,"Value":19091.5}
{"Timestamp":1667287859,"Value":19091.4}
{"Timestamp":1667287889,"Value":19091.3}
{"Timestamp":1667287919,"Value":19091.3}
{"Timestamp":1667287949,"Value":19091.3}
{"Timestamp":1667287979,"Value":19091.3}
{"Timestamp":1667288009,"Value":19091.4}
{"Timestamp":1667288039,"Value":19091.8}
{"Timestamp":1667288069,"Value":19091.9}
{"Timestamp":1667288099,"Value":19092}
{"Timestamp":1667288128,"Value":19092}
{"Timestamp":1667288159,"Value":19092.2}
{"Timestamp":1667288189,"Value":19092.2}
{"Timestamp":1667288219,"Value":19092}
{"Timestamp":1667288249,"Value":19092.3}
{"Timestamp":1667288279,"Value":19091.9}
{"Timestamp":1667288309,"Value":19092}
{"Timestamp":1667288339,"Value":19092}
{"Timestamp":1667288369,"Value":19091.5}
{"Timestamp":1667288399,"Value":19090.9}
{"Timestamp":1667288429,"Value":19090.9}
{"Timestamp":1667288459,"Value":19091.2}
{"Timestamp":1667288489,"Value":19091.9}
{"Timestamp":1667288519,"Value":19091.1}
{"Timestamp":1667288549,"Value":19090.9}
{"Timestamp":1667288579,"Value":19091.1}
{"Timestamp":1667288609,"Value":19091.3}
{"Timestamp":1667288639,"Value":19092}
{"Timestamp":1667288669,"Value":19091.8}
{"Timestamp":1667288699,"Value":19091.5}
{"Timestamp":1667288729,"Value":19091}
{"Timestamp":1667288759,"Value":19091}
{"Timestamp":1667288789,"Value":19091}
{"Timestamp":1667288819,"Value":19091}
{"Timestamp":1667288849,"Value":19091}
{"Timestamp":1667288879,"Value":19091.4}
{"Timestamp":1667288909,"Value":19091.5}
{"Timestamp":1667288939,"Value":19091.3}
{"Timestamp":1667288969,"Value":19091.5}
{"Timestamp":1667288999,"Value":19091.4}
{"Timestamp":1667289029,"Value":19091.2}
{"Timestamp":1667289059,"Value":19091.1}
{"Timestamp":1667289089,"Value":19091.4}
{"Timestamp":1667289119,"Value":19091.4}
{"Timestamp":1667289149,"Value":19091.4}
{"Timestamp":1667289179,"Value":19090.9}
{"Timestamp":1667289209,"Value":19091.1}
{"Timestamp":1667289239,"Value":19091.2}
{"Timestamp":1667289269,"Value":19091.4}
{"Timestamp":1667289299,"Value":19091.7}
{"Timestamp":1667289329,"Value":19091.2}
{"Timestamp":1667289359,"Value":19091.1}
{"Timestamp":1667289389,"Value":19091}
{"Timestamp":1667289419,"Value":19090.8}
{"Timestamp":1667289449,"Value":19090.6}
{"Timestamp":1667289479,"Value":19091.3}
{"Timestamp":1667289509,"Value":19091.5}
{"Timestamp":1667289539,"Value":19091.5}
{"Timestamp":1667289569,"Value":19091.4}
{"Timestamp":1667289599,"Value":19091.3}
{"Timestamp":1667289629,"Value":19090.3}
{"Timestamp":1667289659,"Value":19090.3}
{"Timestamp":1667289689,"Value":19090.6}
{"Timestamp":1667289719,"Value":19090.8}
{"Timestamp":1667289749,"Value":19090.5}
{"Timestamp":1667289779,"Value":19090.5}
{"Timestamp":1667289809,"Value":19090.6}
{"Timestamp":1667289839,"Value":19090.5}
{"Timestamp":1667289869,"Value":19090.7}
{"Timestamp":1667289899,"Value":19090.8}
{"Timestamp":1667289929,"Value":19090.6}
{"Timestamp":1667289959,"Value":}
{"Timestamp":1667289989,"Value":19090.5}
{"Timestamp":1667290019,"Value":19090.8}
{"Timestamp":1667290049,"Value":19091.4}
{"Timestamp":1667290079,"Value":19091.2}
{"Timestamp":1667290109,"Value":19090.9}
{"Timestamp":1667290139,"Value":19090.8}
{"Timestamp":1667290169,"Value":19090.5}
{"Timestamp":1667290199,"Value":19091.2}
{"Timestamp":1667290229,"Value":19091.2}
{"Timestamp":1667290259,"Value":19091.1}
{"Timestamp":1667290289,"Value":19091.1}
{"Timestamp":1667290319,"Value":19091.3}
{"Timestamp":1667290349,"Value":19091}
{"Timestamp":1667290379,"Value":19091.3}
{"Timestamp":1667290409,"Value":19091.1}
{"Timestamp":1667290439,"Value":19091.3}
{"Timestamp":1667290469,"Value":19090.7}
{"Timestamp":1667290499,"Value":19090.9}
{"Timestamp":1667290529,"Value":19090.2}
{"Timestamp":1667290559,"Value":19090.3}
{"Timestamp":1667290589,"Value":19090.4}
{"Timestamp":1667290619,"Value":19090.6}
{"Timestamp":1667290649,"Value":19090.7}
{"Timestamp":1667290679,"Value":19090.8}
{"Timestamp":1667290709,"Value":19090.4}
{"Timestamp":1667290739,"Value":19090.6}
{"Timestamp":1667290769,"Value":19090.5}
{"Timestamp":1667290799,"Value":19090.7}
{"Timestamp":1667290829,"Value":19090.6}
{"Timestamp":1667290859,"Value":19090.6}
{"Timestamp":1667290889,"Value":19090.9}
{"Timestamp":1667290919,"Value":19090.9}
{"Timestamp":1667290949,"Value":19091.5}
{"Timestamp":1667290979,"Value":19091.8}
{"Timestamp":1667291009,"Value":19091.9}
{"Timestamp":1667291039,"Value":19091.4}
{"Timestamp":1667291069,"Value":19091.2}
{"Timestamp":1667291099,"Value":19091.3}
{"Timestamp":1667291129,"Value":19091.3}
{"Timestamp":1667291159,"Value":19091.3}
{"Timestamp":1667291189,"Value":19091.4}
{"Timestamp":1667291219,"Value":19091.5}
{"Timestamp":1667291249,"Value":19091.9}
{"Timestamp":1667291279,"Value":19091.9}
{"Timestamp":1667291309,"Value":19092.4}
{"Timestamp":1667291339,"Value":19092.3}
{"Timestamp":1667291369,"Value":19092.6}
{"Timestamp":1667291399,"Value":19092.5}
{"Timestamp":1667291429,"Value":19092.3}
{"Timestamp":1667291459,"Value":19092.4}
{"Timestamp":1667291489,"Value":19092.1}
{"Timestamp":1667291519,"Value":19092.3}
{"Timestamp":1667291549,"Value":19092.1}
{"Timestamp":1667291579,"Value":19092.2}
{"Timestamp":1667291609,"Value":19092.4}
{"Timestamp":1667291639,"Value":19092.2}
{"Timestamp":1667291669,"Value":19092.1}
{"Timestamp":1667291699,"Value":19092.3}
{"Timestamp":1667291729,"Value":19092.2}
{"Timestamp":1667291759,"Value":19092.1}
{"Timestamp":1667291789,"Value":19092.4}
{"Timestamp":1667291819,"Value":19092.1}
{"Timestamp":1667291849,"Value":19091.6}
{"Timestamp":1667291879,"Value":19091.3}
{"Timestamp":1667291909,"Value":19091.5}
{"Timestamp":1667291939,"Value":19091.6}
{"Timestamp":1667291969,"Value":19091.4}
{"Timestamp":1667291999,"Value":19091.8}
{"Timestamp":1667292029,"Value":19091.6}
{"Timestamp":1667292059,"Value":19091.6}
{"Timestamp":1667292089,"Value":19091.9}
{"Timestamp":1667292119,"Value":19091.8}
{"Timestamp":1667292149,"Value":19091.9}
{"Timestamp":1667292179,"Value":19092}
{"Timestamp":1667292209,"Value":19092.3}
{"Timestamp":1667292239,"Value":19092.3}
{"Timestamp":1667292269,"Value":19092.6}
{"Timestamp":1667292299,"Value":19092.6}
{"Timestamp":1667292329,"Value":19092.1}
{"Timestamp":1667292359,"Value":19092.2}
{"Timestamp":1667292389,"Value":19092.1}
{"Timestamp":1667292419,"Value":19092.3}
{"Timestamp":1667292449,"Value":19092.6}
{"Timestamp":1667292479,"Value":19092.7}
{"Timestamp":1667292509,"Value":19092.4}
{"Timestamp":1667292539,"Value":19092.3}
{"Timestamp":1667292569,"Value":19092.8}
{"Timestamp":1667292599,"Value":19092.6}
{"Timestamp":1667292629,"Value":}
{"Timestamp":1667292659,"Value":19092.8}
{"Timestamp":1667292689,"Value":19093.1}
{"Timestamp":1667292719,"Value":19093.1}
{"Timestamp":1667292749,"Value":19093}
{"Timestamp":1667292779,"Value":19093.1}
{"Timestamp":1667292809,"Value":19092.8}
{"Timestamp":1667292839,"Value":19092.9}
{"Timestamp":1667292869,"Value":19093.3}
{"Timestamp":1667292899,"Value":19093.6}
{"Timestamp":1667292929,"Value":19093.1}
{"Timestamp":1667292959,"Value":19093.1}
{"Timestamp":1667292989,"Value":19093.3}
{"Timestamp":1667293019,"Value":19092.7}
{"Timestamp":1667293049,"Value":19093.8}
{"Timestamp":1667293079,"Value":19093.4}
{"Timestamp":1667293109,"Value":19093.4}
{"Timestamp":1667293139,"Value":19093}
{"Timestamp":1667293169,"Value":19093.2}
{"Timestamp":1667293199,"Value":19093.7}
{"Timestamp":1667293229,"Value":19093.4}
{"Timestamp":1667293259,"Value":19093.3}
{"Timestamp":1667293289,"Value":19093.6}
{"Timestamp":1667293319,"Value":19094.1}
{"Timestamp":1667293349,"Value":19094.2}
{"Timestamp":1667293379,"Value":19094.4}
{"Timestamp":1667293409,"Value":19094.9}
{"Timestamp":1667293439,"Value":19094.2}
{"Timestamp":1667293469,"Value":19094}
{"Timestamp":1667293499,"Value":19093.9}
{"Timestamp":1667293529,"Value":19093.6}
{"Timestamp":1667293559,"Value":19094}
{"Timestamp":1667293589,"Value":19094}
{"Timestamp":1667293619,"Value":19093.8}
{"Timestamp":1667293649,"Value":19093.6}
{"Timestamp":1667293679,"Value":19093.9}
{"Timestamp":1667293709,"Value":19093.8}
{"Timestamp":1667293739,"Value":19093.8}
{"Timestamp":1667293769,"Value":19094.1}
{"Timestamp":1667293799,"Value":19093.9}
{"Timestamp":1667293829,"Value":19093.6}
{"Timestamp":1667293859,"Value":19094.2}
{"Timestamp":1667293889,"Value":19094.6}
{"Timestamp":1667293919,"Value":19094.5}
{"Timestamp":1667293949,"Value":19094}
{"Timestamp":1667293979,"Value":19094.2}
{"Timestamp":1667294009,"Value":19094.4}
{"Timestamp":1667294039,"Value":19094.9}
{"Timestamp":1667294069,"Value":19095}
{"Timestamp":1667294099,"Value":19095.1}
{"Timestamp":1667294129,"Value":19094.8}
{"Timestamp":1667294158,"Value":19094.7}
{"Timestamp":1667294189,"Value":19094.3}
{"Timestamp":1667294219,"Value":19094.4}
{"Timestamp":1667294249,"Value":19094.7}
{"Timestamp":1667294279,"Value":19094.6}
{"Timestamp":1667294309,"Value":19094.7}
{"Timestamp":1667294339,"Value":19095}
{"Timestamp":1667294369,"Value":19095.2}
{"Timestamp":1667294399,"Value":19095.5}
{"Timestamp":1667294429,"Value":19095.5}
{"Timestamp":1667294459,"Value":19095.8}
{"Timestamp":1667294489,"Value":19096.6}
{"Timestamp":1667294519,"Value":19096.1}
{"Timestamp":1667294549,"Value":19096.1}
{"Timestamp":1667294579,"Value":19096.3}
{"Timestamp":1667294609,"Value":19096.4}
{"Timestamp":1667294639,"Value":19096.9}
{"Timestamp":1667294669,"Value":19096.8}
{"Timestamp":1667294699,"Value":19097}
{"Timestamp":1667294729,"Value":19096.6}
{"Timestamp":1667294759,"Value":19096.6}
{"Timestamp":1667294788,"Value":19096.9}
{"Timestamp":1667294819,"Value":19097.1}
{"Timestamp":1667294849,"Value":19097.1}
{"Timestamp":1667294879,"Value":19096.6}
{"Timestamp":1667294909,"Value":19097}
{"Timestamp":1667294939,"Value":19097.3}
{"Timestamp":1667294969,"Value":19097.2}
{"Timestamp":1667294999,"Value":19096.8}
{"Timestamp":1667295029,"Value":19096.1}
{"Timestamp":1667295059,"Value":19096.6}
{"Timestamp":1667295089,"Value":19096}
{"Timestamp":1667295119,"Value":19096}
{"Timestamp":1667295149,"Value":19095.6}
{"Timestamp":1667295179,"Value":19096.1}
{"Timestamp":1667295209,"Value":19095.9}
{"Timestamp":1667295239,"Value":19096}
{"Timestamp":1667295269,"Value":19095.8}
{"Timestamp":1667295299,"Value":19096}
{"Timestamp":1667295329,"Value":19095.3}
{"Timestamp":1667295359,"Value":19095.6}
{"Timestamp":1667295389,"Value":19096.5}
{"Timestamp":1667295419,"Value":19096.1}
{"Timestamp":1667295449,"Value":19096}
{"Timestamp":1667295479,"Value":19096.1}
{"Timestamp":1667295509,"Value":19096.3}
{"Timestamp":1667295539,"Value":19096.4}
{"Timestamp":1667295569,"Value":19096.6}
{"Timestamp":1667295599,"Value":19097.2}
{"Timestamp":1667295629,"Value":19097}
{"Timestamp":1667295659,"Value":19096.9}
{"Timestamp":1667295689,"Value":19097.1}
{"Timestamp":1667295719,"Value":19097.1}
{"Timestamp":1667295749,"Value":19096.8}
{"Timestamp":1667295779,"Value":19096.2}
{"Timestamp":1667295809,"Value":19096}
{"Timestamp":1667295839,"Value":19096}
{"Timestamp":1667295869,"Value":19095.9}
{"Timestamp":1667295899,"Value":19096}
{"Timestamp":1667295929,"Value":19095.7}
{"Timestamp":1667295959,"Value":19095.5}
{"Timestamp":1667295989,"Value":19095.5}
{"Timestamp":1667296019,"Value":19095.7}
{"Timestamp":1667296049,"Value":19095.6}
{"Timestamp":1667296079,"Value":19095.5}
{"Timestamp":1667296109,"Value":19095.8}
{"Timestamp":1667296139,"Value":19095.8}
{"Timestamp":1667296169,"Value":19096.7}
{"Timestamp":1667296199,"Value":19096.9}
{"Timestamp":1667296229,"Value":19097.1}
{"Timestamp":1667296259,"Value":19097.1}
{"Timestamp":1667296289,"Value":19097.1}
{"Timestamp":1667296319,"Value":19097.2}
{"Timestamp":1667296349,"Value":19096.7}
{"Timestamp":1667296379,"Value":19096.5}
{"Timestamp":1667296409,"Value":19096.8}
{"Timestamp":1667296439,"Value":19096.7}
{"Timestamp":1667296469,"Value":19096.6}
{"Timestamp":1667296499,"Value":19096.8}
{"Timestamp":1667296529,"Value":19096.6}
{"Timestamp":1667296558,"Value":19097}
{"Timestamp":1667296589,"Value":19096.9}
{"Timestamp":1667296619,"Value":19096.8}
{"Timestamp":1667296649,"Value":19096.6}
{"Timestamp":1667296679,"Value":19096.5}
{"Timestamp":1667296709,"Value":19096.4}
{"Timestamp":1667296739,"Value":19095.4}
{"Timestamp":1667296769,"Value":19095.4}
{"Timestamp":1667296799,"Value":19095.8}
{"Timestamp":1667296829,"Value":19095.6}
{"Timestamp":1667296858,"Value":19095.6}
{"Timestamp":1667296889,"Value":19095.6}
{"Timestamp":1667296919,"Value":19095.3}
{"Timestamp":1667296949,"Value":19094.9}
{"Timestamp":1667296979,"Value":19094.9}
{"Timestamp":1667297009,"Value":19094.7}
{"Timestamp":1667297039,"Value":19094.9}
{"Timestamp":1667297069,"Value":19095.3}
{"Timestamp":1667297099,"Value":19095.9}
{"Timestamp":1667297128,"Value":19096.3}
{"Timestamp":1667297159,"Value":19097}
{"Timestamp":1667297189,"Value":19097.2}
{"Timestamp":1667297219,"Value":19096.9}
{"Timestamp":1667297249,"Value":19096.9}
{"Timestamp":1667297279,"Value":19097.4}
{"Timestamp":1667297309,"Value":19097.9}
{"Timestamp":1667297339,"Value":19098}
{"Timestamp":1667297369,"Value":19098.3}
{"Timestamp":1667297399,"Value":19098.7}
{"Timestamp":1667297429,"Value":19098.5}
{"Timestamp":1667297459,"Value":19098.8}
{"Timestamp":1667297489,"Value":19099}
{"Timestamp":1667297519,"Value":19099.1}
{"Timestamp":1667297549,"Value":19099.2}
{"Timestamp":1667297579,"Value":19099.6}
{"Timestamp":1667297609,"Value":19099.9}
{"Timestamp":1667297639,"Value":19099.8}
{"Timestamp":1667297669,"Value":19099.8}
{"Timestamp":1667297699,"Value":19099.8}
{"Timestamp":1667297729,"Value":19099.4}
{"Timestamp":1667297759,"Value":19100.7}
{"Timestamp":1667297789,"Value":19101}
{"Timestamp":1667297819,"Value":19101.2}
{"Timestamp":1667297849,"Value":19101.5}
{"Timestamp":1667297879,"Value":19101.7}
{"Timestamp":1667297909,"Value":19101.3}
{"Timestamp":1667297939,"Value":19100.8}
{"Timestamp":1667297969,"Value":19100.2}
{"Timestamp":1667297999,"Value":19099.7}
{"Timestamp":1667298029,"Value":19099.7}
{"Timestamp":1667298059,"Value":19099.3}
{"Timestamp":1667298089,"Value":19099.5}
{"Timestamp":1667298119,"Value":19099.4}
{"Timestamp":1667298149,"Value":19099.3}
{"Timestamp":1667298179,"Value":19099.7}
{"Timestamp":1667298209,"Value":19100.2}
{"Timestamp":1667298239,"Value":19100}
{"Timestamp":1667298269,"Value":19100}
{"Timestamp":1667298299,"Value":19099.5}
{"Timestamp":1667298329,"Value":19099.7}
{"Timestamp":1667298359,"Value":19100.2}
{"Timestamp":1667298389,"Value":19100.6}
{"Timestamp":1667298419,"Value":19100.3}
{"Timestamp":1667298449,"Value":19100.3}
{"Timestamp":1667298479,"Value":19100.2}
{"Timestamp":1667298509,"Value":19100.2}
{"Timestamp":1667298539,"Value":19099.9}
{"Timestamp":1667298569,"Value":19099.6}
{"Timestamp":1667298599,"Value":19100}
{"Timestamp":1667298629,"Value":19100}
{"Timestamp":1667298659,"Value":19100.1}
{"Timestamp":1667298689,"Value":19100.7}
{"Timestamp":1667298719,"Value":19100.8}
{"Timestamp":1667298749,"Value":19100.8}
{"Timestamp":1667298779,"Value":19100.5}
{"Timestamp":1667298809,"Value":19100.3}
{"Timestamp":1667298839,"Value":19100.3}
{"Timestamp":1667298869,"Value":19100.9}
{"Timestamp":1667298899,"Value":19101.1}
{"Timestamp":1667298929,"Value":19101.4}
{"Timestamp":1667298959,"Value":19101.6}
{"Timestamp":1667298989,"Value":19101.7}
{"Timestamp":1667299019,"Value":19102}
{"Timestamp":1667299049,"Value":19102.4}
{"Timestamp":1667299079,"Value":19102.2}
{"Timestamp":1667299109,"Value":19102}
{"Timestamp":1667299139,"Value":19102.8}
{"Timestamp":1667299169,"Value":19102.7}
{"Timestamp":1667299199,"Value":19102.5}
{"Timestamp":1667299229,"Value":19102.2}
{"Timestamp":1667299259,"Value":19102.6}
{"Timestamp":1667299289,"Value":19102.2}
{"Timestamp":1667299319,"Value":19101.7}
{"Timestamp":1667299349,"Value":19101.5}
{"Timestamp":1667299379,"Value":19101}
{"Timestamp":1667299409,"Value":19101}
{"Timestamp":1667299439,"Value":19101.1}
{"Timestamp":1667299469,"Value":19101}
{"Timestamp":1667299499,"Value":19101.1}
{"Timestamp":1667299529,"Value":19100.3}
{"Timestamp":1667299559,"Value":19100.3}
{"Timestamp":1667299589,"Value":19100.3}
{"Timestamp":1667299619,"Value":19100.2}
{"Timestamp":1667299649,"Value":19100.2}
{"Timestamp":1667299679,"Value":19100.1}
{"Timestamp":1667299709,"Value":19100}
{"Timestamp":1667299739,"Value":19100.2}
{"Timestamp":1667299769,"Value":19100.3}
{"Timestamp":1667299799,"Value":19100.3}
{"Timestamp":1667299829,"Value":19100.2}
{"Timestamp":1667299859,"Value":19100.7}
{"Timestamp":1667299889,"Value":19101.1}
{"Timestamp":1667299919,"Value":19101}
{"Timestamp":1667299949,"Value":19101}
{"Timestamp":1667299979,"Value":19101.2}
{"Timestamp":1667300009,"Value":19100.9}
{"Timestamp":1667300039,"Value":19100}
{"Timestamp":1667300069,"Value":19100.4}
{"Timestamp":1667300099,"Value":19100.7}
{"Timestamp":1667300129,"Value":19100.2}
{"Timestamp":1667300159,"Value":19100.7}
{"Timestamp":1667300189,"Value":19101.1}
{"Timestamp":1667300219,"Value":19100.7}
{"Timestamp":1667300249,"Value":19100.7}
{"Timestamp":1667300279,"Value":19100.4}
{"Timestamp":1667300309,"Value":19100.6}
{"Timestamp":1667300339,"Value":19100.3}
{"Timestamp":1667300369,"Value":19100.1}
{"Timestamp":1667300399,"Value":19100.1}
{"Timestamp":1667300428,"Value":19099.9}
{"Timestamp":1667300459,"Value":19100.2}
{"Timestamp":1667300489,"Value":19099.9}
{"Timestamp":1667300519,"Value":19099.8}
{"Timestamp":1667300549,"Value":19099.6}
{"Timestamp":1667300579,"Value":19099.7}
{"Timestamp":1667300609,"Value":19099.7}
{"Timestamp":1667300639,"Value":19099.8}
{"Timestamp":1667300669,"Value":19099.7}
{"Timestamp":1667300699,"Value":19099.6}
{"Timestamp":1667300729,"Value":19099.6}
{"Timestamp":1667300759,"Value":19099.3}
{"Timestamp":1667300789,"Value":19099.4}
{"Timestamp":1667300819,"Value":19099.4}
{"Timestamp":1667300849,"Value":19099.7}
{"Timestamp":1667300879,"Value":19099.7}
{"Timestamp":1667300909,"Value":19099.3}
{"Timestamp":1667300939,"Value":19098.9}
{"Timestamp":1667300969,"Value":19098.8}
{"Timestamp":1667300999,"Value":19098.7}
{"Timestamp":1667301029,"Value":19098.4}
{"Timestamp":1667301059,"Value":19098.4}
{"Timestamp":1667301089,"Value":19098.5}
{"Timestamp":1667301119,"Value":19098.4}
{"Timestamp":1667301149,"Value":19099.1}
{"Timestamp":1667301179,"Value":19099.4}
{"Timestamp":1667301209,"Value":19099.8}
{"Timestamp":1667301239,"Value":19100.6}
{"Timestamp":1667301269,"Value":19101}
{"Timestamp":1667301299,"Value":19100.8}
{"Timestamp":1667301329,"Value":19101.2}
{"Timestamp":1667301359,"Value":19101.6}
{"Timestamp":1667301389,"Value":19102.1}
{"Timestamp":1667301419,"Value":19102}
{"Timestamp":1667301449,"Value":19102.1}
{"Timestamp":1667301479,"Value":19102.6}
{"Timestamp":1667301509,"Value":19102.9}
{"Timestamp":1667301539,"Value":19103.2}
{"Timestamp":1667301569,"Value":19103.1}
{"Timestamp":1667301599,"Value":19103.6}
{"Timestamp":1667301629,"Value":19103.2}
{"Timestamp":1667301659,"Value":19103.6}
{"Timestamp":1667301689,"Value":19103.6}
{"Timestamp":1667301719,"Value":19103.9}
{"Timestamp":1667301749,"Value":19104}
{"Timestamp":1667301779,"Value":19104}
{"Timestamp":1667301809,"Value":19103.4}
{"Timestamp":1667301839,"Value":19102.9}
{"Timestamp":1667301869,"Value":19102.9}
{"Timestamp":1667301899,"Value":19102.4}
{"Timestamp":1667301929,"Value":19101.6}
{"Timestamp":1667301959,"Value":19101.6}
{"Timestamp":1667301989,"Value":19101.8}
{"Timestamp":1667302019,"Value":19101.8}
{"Timestamp":1667302049,"Value":19101.8}
{"Timestamp":1667302079,"Value":19101.8}
{"Timestamp":1667302109,"Value":19101.8}
{"Timestamp":1667302139,"Value":19102.1}
{"Timestamp":1667302169,"Value":19102.4}
{"Timestamp":1667302199,"Value":19102.9}
{"Timestamp":1667302229,"Value":19103.5}
{"Timestamp":1667302259,"Value":19103.6}
{"Timestamp":1667302289,"Value":19103.9}
{"Timestamp":1667302319,"Value":19104.3}
{"Timestamp":1667302349,"Value":19104.2}
{"Timestamp":1667302379,"Value":19103.8}
{"Timestamp":1667302408,"Value":19104.5}
{"Timestamp":1667302439,"Value":19104.6}
{"Timestamp":1667302469,"Value":19104.8}
{"Timestamp":1667302499,"Value":19105.2}
{"Timestamp":1667302529,"Value":19105.4}
{"Timestamp":1667302559,"Value":19105.4}
{"Timestamp":1667302589,"Value":19105.2}
{"Timestamp":1667302619,"Value":19105.1}
{"Timestamp":1667302649,"Value":19105}
{"Timestamp":1667302679,"Value":19105}
{"Timestamp":1667302709,"Value":19105}
{"Timestamp":1667302739,"Value":19105.2}
{"Timestamp":1667302769,"Value":19105.4}
{"Timestamp":1667302798,"Value":19105.4}
{"Timestamp":1667302829,"Value":19105.4}
{"Timestamp":1667302859,"Value":19105.3}
{"Timestamp":1667302889,"Value":19104.9}
{"Timestamp":1667302919,"Value":19104.8}
{"Timestamp":1667302949,"Value":19104.7}
{"Timestamp":1667302979,"Value":19105}
{"Timestamp":1667303009,"Value":19105.2}
{"Timestamp":1667303039,"Value":19105.6}
{"Timestamp":1667303069,"Value":19105.3}
{"Timestamp":1667303099,"Value":19104.8}
{"Timestamp":1667303129,"Value":19103.9}
{"Timestamp":1667303159,"Value":19103.8}
{"Timestamp":1667303189,"Value":19104}
{"Timestamp":1667303219,"Value":19104}
{"Timestamp":1667303249,"Value":19104}
{"Timestamp":1667303279,"Value":19103.6}
{"Timestamp":1667303309,"Value":19103.3}
{"Timestamp":1667303339,"Value":19103.1}
{"Timestamp":1667303369,"Value":19103.1}
{"Timestamp":1667303399,"Value":19102.8}
{"Timestamp":1667303429,"Value":19103.4}
{"Timestamp":1667303459,"Value":19103.2}
{"Timestamp":1667303489,"Value":19103.6}
{"Timestamp":1667303519,"Value":19103.8}
{"Timestamp":1667303549,"Value":19103.9}
{"Timestamp":1667303579,"Value":19104}
{"Timestamp":1667303609,"Value":19103.9}
{"Timestamp":1667303639,"Value":19104.1}
{"Timestamp":1667303669,"Value":19104.4}
{"Timestamp":1667303699,"Value":19105.2}
{"Timestamp":1667303729,"Value":19104.9}
{"Timestamp":1667303759,"Value":19105.6}
{"Timestamp":1667303789,"Value":19105.4}
{"Timestamp":1667303819,"Value":19105.8}
{"Timestamp":1667303849,"Value":19105.8}
{"Timestamp":1667303879,"Value":19106}
{"Timestamp":1667303909,"Value":19105.8}
{"Timestamp":1667303939,"Value":19105.8}
{"Timestamp":1667303969,"Value":19105.4}
{"Timestamp":1667303999,"Value":19105.4}
{"Timestamp":1667304029,"Value":19106}
{"Timestamp":1667304059,"Value":19105.5}
{"Timestamp":1667304089,"Value":19105.5}
{"Timestamp":1667304119,"Value":19105.6}
{"Timestamp":1667304149,"Value":19105.9}
{"Timestamp":1667304179,"Value":19106}
{"Timestamp":1667304209,"Value":19105.9}
{"Timestamp":1667304239,"Value":19106}
{"Timestamp":1667304269,"Value":19105.9}
{"Timestamp":1667304299,"Value":19105}
{"Timestamp":1667304329,"Value":19104.5}
{"Timestamp":1667304359,"Value":19104.7}
{"Timestamp":1667304389,"Value":19104.9}
{"Timestamp":1667304419,"Value":19105.2}
{"Timestamp":1667304449,"Value":19104.9}
{"Timestamp":1667304479,"Value":19105}
{"Timestamp":1667304509,"Value":19105}
{"Timestamp":1667304539,"Value":19105.5}
{"Timestamp":1667304569,"Value":19105.7}
{"Timestamp":1667304599,"Value":19105.1}
{"Timestamp":1667304629,"Value":19105}
{"Timestamp":1667304659,"Value":19105.1}
{"Timestamp":1667304689,"Value":19105.8}
{"Timestamp":1667304719,"Value":19106.1}
{"Timestamp":1667304749,"Value":19105.7}
{"Timestamp":1667304779,"Value":19106.2}
{"Timestamp":1667304809,"Value":19105.9}
{"Timestamp":1667304839,"Value":19106.9}
{"Timestamp":1667304869,"Value":19107.3}
{"Timestamp":1667304899,"Value":19107}
{"Timestamp":1667304929,"Value":19107.1}
{"Timestamp":1667304959,"Value":19107.5}
{"Timestamp":1667304989,"Value":19108}
{"Timestamp":1667305019,"Value":19108.6}
{"Timestamp":1667305049,"Value":19108.6}
{"Timestamp":1667305079,"Value":19109}
{"Timestamp":1667305109,"Value":19109}
{"Timestamp":1667305139,"Value":19109.9}
{"Timestamp":1667305169,"Value":19110}
{"Timestamp":1667305199,"Value":19109.4}
{"Timestamp":1667305229,"Value":19109}
{"Timestamp":1667305259,"Value":19109.4}
{"Timestamp":1667305289,"Value":19109}
{"Timestamp":1667305319,"Value":19109.1}
{"Timestamp":1667305349,"Value":19108.9}
{"Timestamp":1667305379,"Value":19108.6}
{"Timestamp":1667305409,"Value":19109}
{"Timestamp":1667305439,"Value":19109.3}
{"Timestamp":1667305469,"Value":19109.4}
{"Timestamp":1667305499,"Value":19109.4}
{"Timestamp":1667305529,"Value":19109}
{"Timestamp":1667305559,"Value":19108.8}
{"Timestamp":1667305589,"Value":19108.5}
{"Timestamp":1667305619,"Value":19108.3}
{"Timestamp":1667305649,"Value":19108.6}
{"Timestamp":1667305679,"Value":19108.7}
{"Timestamp":1667305709,"Value":19108.9}
{"Timestamp":1667305739,"Value":19108.9}
{"Timestamp":1667305769,"Value":19109}
{"Timestamp":1667305799,"Value":19108.8}
{"Timestamp":1667305829,"Value":19108.7}
{"Timestamp":1667305859,"Value":19108.2}
{"Timestamp":1667305889,"Value":19107.5}
{"Timestamp":1667305919,"Value":19107.5}
{"Timestamp":1667305949,"Value":19107.7}
{"Timestamp":1667305979,"Value":19108.1}
{"Timestamp":1667306009,"Value":19108.2}
{"Timestamp":1667306039,"Value":19108.3}
{"Timestamp":1667306069,"Value":19107.7}
{"Timestamp":1667306099,"Value":19107.6}
{"Timestamp":1667306129,"Value":19106.9}
{"Timestamp":1667306159,"Value":19107.4}
{"Timestamp":1667306189,"Value":19107.8}
{"Timestamp":1667306219,"Value":19108.7}
{"Timestamp":1667306249,"Value":19108.8}
{"Timestamp":1667306279,"Value":19108.8}
{"Timestamp":1667306309,"Value":19109.2}
{"Timestamp":1667306339,"Value":19109.3}
{"Timestamp":1667306369,"Value":19109.7}
{"Timestamp":1667306399,"Value":19109.7}
{"Timestamp":1667306429,"Value":19109.8}
{"Timestamp":1667306459,"Value":19109.9}
{"Timestamp":1667306489,"Value":19110}
{"Timestamp":1667306519,"Value":19109.3}
{"Timestamp":1667306549,"Value":19108.8}
{"Timestamp":1667306579,"Value":19109.2}
{"Timestamp":1667306609,"Value":19109.9}
{"Timestamp":1667306639,"Value":19109.6}
{"Timestamp":1667306669,"Value":19109.8}
{"Timestamp":1667306699,"Value":19109.9}
{"Timestamp":1667306729,"Value":19110}
{"Timestamp":1667306759,"Value":19109.8}
{"Timestamp":1667306789,"Value":19110}
{"Timestamp":1667306819,"Value":19110.1}
{"Timestamp":1667306849,"Value":19110.2}
{"Timestamp":1667306879,"Value":19110.4}
{"Timestamp":1667306909,"Value":19110.8}
{"Timestamp":1667306939,"Value":19110.5}
{"Timestamp":1667306969,"Value":19110.3}
{"Timestamp":1667306999,"Value":19109.9}
{"Timestamp":1667307029,"Value":19109.8}
{"Timestamp":1667307059,"Value":19109.9}
{"Timestamp":1667307089,"Value":19109.7}
{"Timestamp":1667307119,"Value":19109.8}
{"Timestamp":1667307149,"Value":19110.1}
{"Timestamp":1667307179,"Value":19110}
{"Timestamp":1667307209,"Value":19110.1}
{"Timestamp":1667307239,"Value":19110.4}
{"Timestamp":1667307269,"Value":19110.7}
{"Timestamp":1667307299,"Value":19111}
{"Timestamp":1667307329,"Value":19110.8}
{"Timestamp":1667307359,"Value":19111.1}
{"Timestamp":1667307389,"Value":19111.2}
{"Timestamp":1667307419,"Value":19110.9}
{"Timestamp":1667307449,"Value":19111.6}
{"Timestamp":1667307479,"Value":19111.4}
{"Timestamp":1667307509,"Value":19111.1}
{"Timestamp":1667307539,"Value":19111.4}
{"Timestamp":1667307569,"Value":19111.8}
{"Timestamp":1667307599,"Value":19111.9}
{"Timestamp":1667307629,"Value":19111.6}
{"Timestamp":1667307659,"Value":19111.8}
{"Timestamp":1667307689,"Value":19111.8}
{"Timestamp":1667307719,"Value":19112}
{"Timestamp":1667307749,"Value":19111.9}
{"Timestamp":1667307779,"Value":19111.1}
{"Timestamp":1667307809,"Value":19110.8}
{"Timestamp":1667307839,"Value":19110.8}
{"Timestamp":1667307869,"Value":19110.6}
{"Timestamp":1667307899,"Value":19110.3}
{"Timestamp":1667307929,"Value":19110.1}
{"Timestamp":1667307959,"Value":19110.2}
{"Timestamp":1667307989,"Value":19110.8}
{"Timestamp":1667308019,"Value":19110.9}
{"Timestamp":1667308049,"Value":19110.7}
{"Timestamp":1667308079,"Value":19110.7}
{"Timestamp":1667308109,"Value":19110}
{"Timestamp":1667308139,"Value":19110}
{"Timestamp":1667308168,"Value":19110.3}
{"Timestamp":1667308199,"Value":19110.4}
{"Timestamp":1667308229,"Value":19110.4}
{"Timestamp":1667308259,"Value":19110.4}
{"Timestamp":1667308289,"Value":19110.7}
{"Timestamp":1667308319,"Value":19110.9}
{"Timestamp":1667308349,"Value":19110.8}
{"Timestamp":1667308379,"Value":19110.6}
{"Timestamp":1667308409,"Value":19111}
{"Timestamp":1667308439,"Value":19110.8}
{"Timestamp":1667308469,"Value":19111.1}
{"Timestamp":1667308499,"Value":19110.5}
{"Timestamp":1667308529,"Value":19109.9}
{"Timestamp":1667308559,"Value":19109.8}
{"Timestamp":1667308589,"Value":19110}
{"Timestamp":1667308619,"Value":19110.3}
{"Timestamp":1667308649,"Value":19110.4}
{"Timestamp":1667308679,"Value":19110.6}
{"Timestamp":1667308709,"Value":19110.7}
{"Timestamp":1667308739,"Value":19111.1}
{"Timestamp":1667308769,"Value":19111.3}
{"Timestamp":1667308799,"Value":19111.4}
{"Timestamp":1667308829,"Value":19111.4}
{"Timestamp":1667308859,"Value":19111.8}
{"Timestamp":1667308889,"Value":19111.3}
{"Timestamp":1667308919,"Value":19111.2}
{"Timestamp":1667308949,"Value":19110.9}
{"Timestamp":1667308979,"Value":19110.9}
{"Timestamp":1667309009,"Value":19110.8}
{"Timestamp":1667309039,"Value":19110.7}
{"Timestamp":1667309069,"Value":19111.2}
{"Timestamp":1667309099,"Value":19110.6}
{"Timestamp":1667309129,"Value":19110}
{"Timestamp":1667309159,"Value":19109.6}
{"Timestamp":1667309189,"Value":19110.1}
{"Timestamp":1667309219,"Value":19109.6}
{"Timestamp":1667309249,"Value":19109.6}
{"Timestamp":1667309279,"Value":19109.5}
{"Timestamp":1667309309,"Value":19109.8}
{"Timestamp":1667309339,"Value":19109.9}
{"Timestamp":1667309369,"Value":19110.1}
{"Timestamp":1667309399,"Value":19110.7}
{"Timestamp":1667309429,"Value":19111.5}
{"Timestamp":1667309459,"Value":19110.6}
{"Timestamp":1667309489,"Value":19111}
{"Timestamp":1667309519,"Value":19110.7}
{"Timestamp":1667309549,"Value":19110.4}
{"Timestamp":1667309579,"Value":19110.4}
{"Timestamp":1667309609,"Value":19110.7}
{"Timestamp":1667309639,"Value":19111}
{"Timestamp":1667309669,"Value":19110.7}
{"Timestamp":1667309698,"Value":19110.9}
{"Timestamp":1667309729,"Value":19110.8}
{"Timestamp":1667309759,"Value":19110.9}
{"Timestamp":1667309789,"Value":19111.2}
{"Timestamp":1667309819,"Value":19111.1}
{"Timestamp":1667309849,"Value":19111}
{"Timestamp":1667309879,"Value":19110.6}
{"Timestamp":1667309909,"Value":19110.4}
{"Timestamp":1667309939,"Value":19110.6}
{"Timestamp":1667309969,"Value":19110.7}
{"Timestamp":1667309999,"Value":19110.9}
{"Timestamp":1667310029,"Value":19110.5}
{"Timestamp":1667310059,"Value":19110.8}
{"Timestamp":1667310089,"Value":19110.2}
{"Timestamp":1667310119,"Value":19109.9}
{"Timestamp":1667310149,"Value":19109.5}
{"Timestamp":1667310179,"Value":19109.3}
{"Timestamp":1667310209,"Value":19110.2}
{"Timestamp":1667310239,"Value":19110.8}
{"Timestamp":1667310269,"Value":19110.8}
{"Timestamp":1667310299,"Value":19110.8}
{"Timestamp":1667310329,"Value":19110.7}
{"Timestamp":1667310359,"Value":19110.6}
{"Timestamp":1667310389,"Value":19110.2}
{"Timestamp":1667310419,"Value":19110.1}
{"Timestamp":1667310449,"Value":19110.4}
{"Timestamp":1667310479,"Value":19110.3}
{"Timestamp":1667310509,"Value":19110}
{"Timestamp":1667310539,"Value":19109.8}
{"Timestamp":1667310569,"Value":19109.7}
{"Timestamp":1667310599,"Value":19108.9}
{"Timestamp":1667310629,"Value":19108.5}
{"Timestamp":1667310659,"Value":19108.8}
{"Timestamp":1667310689,"Value":19108.8}
{"Timestamp":1667310719,"Value":19108.7}
{"Timestamp":1667310749,"Value":19108.8}
{"Timestamp":1667310779,"Value":19109.1}
{"Timestamp":1667310809,"Value":19109.2}
{"Timestamp":1667310839,"Value":19109.4}
{"Timestamp":1667310869,"Value":19109}
{"Timestamp":1667310899,"Value":19109.1}
{"Timestamp":1667310929,"Value":19109.4}
{"Timestamp":1667310959,"Value":19110.2}
{"Timestamp":1667310989,"Value":19110.1}
{"Timestamp":1667311019,"Value":19109.8}
{"Timestamp":1667311049,"Value":19109.9}
{"Timestamp":1667311079,"Value":19109.6}
{"Timestamp":1667311109,"Value":19108.7}
{"Timestamp":1667311139,"Value":19108.5}
{"Timestamp":1667311169,"Value":19108.2}
{"Timestamp":1667311199,"Value":19107.8}
{"Timestamp":1667311229,"Value":19107.3}
{"Timestamp":1667311259,"Value":19106.9}
{"Timestamp":1667311289,"Value":19107}
{"Timestamp":1667311319,"Value":19106.8}
{"Timestamp":1667311349,"Value":19106.6}
{"Timestamp":1667311378,"Value":19106.6}
{"Timestamp":1667311409,"Value":19106.3}
{"Timestamp":1667311439,"Value":19106}
{"Timestamp":1667311469,"Value":19106.2}
{"Timestamp":1667311499,"Value":19106.6}
{"Timestamp":1667311529,"Value":19106.2}
{"Timestamp":1667311559,"Value":19106.3}
{"Timestamp":1667311589,"Value":19106.3}
{"Timestamp":1667311619,"Value":19106.6}
{"Timestamp":1667311649,"Value":19106.6}
{"Timestamp":1667311679,"Value":19106.4}
{"Timestamp":1667311709,"Value":19106.1}
{"Timestamp":1667311739,"Value":19105.5}
{"Timestamp":1667311768,"Value":19105.7}
{"Timestamp":1667311799,"Value":19105.9}
{"Timestamp":1667311829,"Value":19105.5}
{"Timestamp":1667311859,"Value":19105.4}
{"Timestamp":1667311889,"Value":19105.4}
{"Timestamp":1667311919,"Value":19105}
{"Timestamp":1667311949,"Value":19105.4}
{"Timestamp":1667311979,"Value":19105.2}
{"Timestamp":1667312009,"Value":19105.4}
{"Timestamp":1667312039,"Value":19105.6}
{"Timestamp":1667312069,"Value":19105.2}
{"Timestamp":1667312099,"Value":19105.3}
{"Timestamp":1667312129,"Value":19105.1}
{"Timestamp":1667312159,"Value":19104.9}
{"Timestamp":1667312189,"Value":19104.8}
{"Timestamp":1667312219,"Value":19104.5}
{"Timestamp":1667312249,"Value":19104.1}
{"Timestamp":1667312279,"Value":19104.3}
{"Timestamp":1667312309,"Value":19104.2}
{"Timestamp":1667312339,"Value":19104.1}
{"Timestamp":1667312369,"Value":19103.9}
{"Timestamp":1667312399,"Value":19103.7}
{"Timestamp":1667312429,"Value":19103.6}
{"Timestamp":1667312458,"Value":19102.8}
{"Timestamp":1667312489,"Value":19103}
{"Timestamp":1667312519,"Value":19103.4}
{"Timestamp":1667312549,"Value":19103.3}
{"Timestamp":1667312579,"Value":19103.4}
{"Timestamp":1667312609,"Value":19103.4}
{"Timestamp":1667312639,"Value":19103.4}
{"Timestamp":1667312669,"Value":19103.4}
{"Timestamp":1667312699,"Value":19103.2}
{"Timestamp":1667312729,"Value":19103.1}
{"Timestamp":1667312759,"Value":19103.3}
{"Timestamp":1667312789,"Value":19103.4}
{"Timestamp":1667312819,"Value":19103.7}
{"Timestamp":1667312849,"Value":19103.3}
{"Timestamp":1667312879,"Value":19103.2}
{"Timestamp":1667312909,"Value":19103.4}
{"Timestamp":1667312939,"Value":19102.9}
{"Timestamp":1667312969,"Value":19102.8}
{"Timestamp":1667312999,"Value":19102.6}
{"Timestamp":1667313029,"Value":19102.2}
{"Timestamp":1667313059,"Value":19102.6}
{"Timestamp":1667313089,"Value":19102.4}
{"Timestamp":1667313119,"Value":19102.4}
{"Timestamp":1667313148,"Value":19101.8}
{"Timestamp":1667313179,"Value":19102.4}
{"Timestamp":1667313209,"Value":19102.2}
{"Timestamp":1667313239,"Value":19102}
{"Timestamp":1667313269,"Value":19101.8}
{"Timestamp":1667313299,"Value":19101.6}
{"Timestamp":1667313329,"Value":19101.3}
{"Timestamp":1667313359,"Value":19101.5}
{"Timestamp":1667313389,"Value":19101.7}
{"Timestamp":1667313419,"Value":19101.3}
{"Timestamp":1667313449,"Value":19101.1}
{"Timestamp":1667313479,"Value":19101.1}
{"Timestamp":1667313509,"Value":19101.7}
{"Timestamp":1667313539,"Value":19101.4}
{"Timestamp":1667313569,"Value":19101.4}
{"Timestamp":1667313599,"Value":19101.6}
{"Timestamp":1667313629,"Value":19101.5}
{"Timestamp":1667313659,"Value":19100.9}
{"Timestamp":1667313689,"Value":19101.3}
{"Timestamp":1667313719,"Value":19101.3}
{"Timestamp":1667313749,"Value":19101.4}
{"Timestamp":1667313779,"Value":19101.4}
{"Timestamp":1667313809,"Value":19101.5}
{"Timestamp":1667313839,"Value":19101.1}
{"Timestamp":1667313869,"Value":19101.2}
{"Timestamp":1667313899,"Value":19101.2}
{"Timestamp":1667313929,"Value":19101.8}
{"Timestamp":1667313959,"Value":19101.3}
{"Timestamp":1667313989,"Value":19100.7}
{"Timestamp":1667314019,"Value":19100.6}
{"Timestamp":1667314049,"Value":19100.8}
{"Timestamp":1667314079,"Value":19100.6}
{"Timestamp":1667314109,"Value":19101.6}
{"Timestamp":1667314139,"Value":19101.3}
{"Timestamp":1667314169,"Value":19100.9}
{"Timestamp":1667314199,"Value":19101}
{"Timestamp":1667314229,"Value":19100.6}
{"Timestamp":1667314259,"Value":19100.8}
{"Timestamp":1667314289,"Value":19101.1}
{"Timestamp":1667314319,"Value":19101.3}
{"Timestamp":1667314349,"Value":19101.9}
{"Timestamp":1667314378,"Value":19102.2}
{"Timestamp":1667314409,"Value":19102.3}
{"Timestamp":1667314439,"Value":19102.9}
{"Timestamp":1667314469,"Value":19103}
{"Timestamp":1667314499,"Value":19102.7}
{"Timestamp":1667314529,"Value":19102.6}
{"Timestamp":1667314559,"Value":19102.6}
{"Timestamp":1667314589,"Value":19102.5}
{"Timestamp":1667314619,"Value":19101.8}
{"Timestamp":1667314649,"Value":19101.7}
{"Timestamp":1667314679,"Value":19101.6}
{"Timestamp":1667314709,"Value":19101.7}
{"Timestamp":1667314739,"Value":19102.3}
{"Timestamp":1667314769,"Value":19102.4}
{"Timestamp":1667314799,"Value":19102.4}
{"Timestamp":1667314829,"Value":19102.1}
{"Timestamp":1667314859,"Value":19102.2}
{"Timestamp":1667314889,"Value":19102.5}
{"Timestamp":1667314919,"Value":19102.5}
{"Timestamp":1667314949,"Value":19102.4}
{"Timestamp":1667314979,"Value":19102.5}
{"Timestamp":1667315009,"Value":19102.7}
{"Timestamp":1667315039,"Value":19102.6}
{"Timestamp":1667315069,"Value":19102.6}
{"Timestamp":1667315099,"Value":19102.4}
{"Timestamp":1667315129,"Value":19102.1}
{"Timestamp":1667315159,"Value":19102.6}
{"Timestamp":1667315189,"Value":19102.9}
{"Timestamp":1667315219,"Value":19102.7}
{"Timestamp":1667315249,"Value":19102.4}
{"Timestamp":1667315279,"Value":19102.1}
{"Timestamp":1667315309,"Value":19101.7}
{"Timestamp":1667315339,"Value":19101.6}
{"Timestamp":1667315369,"Value":19102}
{"Timestamp":1667315399,"Value":19102.5}
{"Timestamp":1667315429,"Value":19102.1}
{"Timestamp":1667315458,"Value":19102.1}
{"Timestamp":1667315489,"Value":19102.4}
{"Timestamp":1667315519,"Value":19102.7}
{"Timestamp":1667315549,"Value":19102.9}
{"Timestamp":1667315579,"Value":19102.4}
{"Timestamp":1667315609,"Value":19102.1}
{"Timestamp":1667315639,"Value":19101.9}
{"Timestamp":1667315669,"Value":19101.6}
{"Timestamp":1667315699,"Value":19101.3}
{"Timestamp":1667315729,"Value":19100.8}
{"Timestamp":1667315759,"Value":19100.8}
{"Timestamp":1667315789,"Value":19101.4}
{"Timestamp":1667315819,"Value":19101.6}
{"Timestamp":1667315849,"Value":19101.6}
{"Timestamp":1667315879,"Value":19101.8}
{"Timestamp":1667315909,"Value":19101.8}
{"Timestamp":1667315939,"Value":19101.5}
{"Timestamp":1667315969,"Value":19101.7}
{"Timestamp":1667315999,"Value":19102.3}
{"Timestamp":1667316029,"Value":19101.6}
{"Timestamp":1667316059,"Value":19101.5}
{"Timestamp":1667316089,"Value":19101.2}
{"Timestamp":1667316119,"Value":19101.1}
{"Timestamp":1667316149,"Value":19100.9}
{"Timestamp":1667316179,"Value":19100.9}
{"Timestamp":1667316209,"Value":19100.9}
{"Timestamp":1667316239,"Value":19101.2}
{"Timestamp":1667316269,"Value":19101.3}
{"Timestamp":1667316298,"Value":19100.7}
{"Timestamp":1667316329,"Value":19101.3}
{"Timestamp":1667316359,"Value":19102.3}
{"Timestamp":1667316389,"Value":19103}
{"Timestamp":1667316419,"Value":19103.8}
{"Timestamp":1667316448,"Value":19104}
{"Timestamp":1667316479,"Value":19104.1}
{"Timestamp":1667316509,"Value":19104.6}
{"Timestamp":1667316539,"Value":19105}
{"Timestamp":1667316569,"Value":19105.1}
{"Timestamp":1667316599,"Value":19105.4}
{"Timestamp":1667316629,"Value":19105.6}
{"Timestamp":1667316659,"Value":19106.1}
{"Timestamp":1667316689,"Value":19105.9}
{"Timestamp":1667316719,"Value":19105.4}
{"Timestamp":1667316749,"Value":19105.1}
{"Timestamp":1667316779,"Value":19105.3}
{"Timestamp":1667316809,"Value":19104.9}
{"Timestamp":1667316839,"Value":19104.6}
{"Timestamp":1667316869,"Value":19103.8}
{"Timestamp":1667316899,"Value":19103.7}
{"Timestamp":1667316929,"Value":19103.8}
{"Timestamp":1667316959,"Value":19103.1}
{"Timestamp":1667316989,"Value":19102.7}
{"Timestamp":1667317019,"Value":19102.6}
{"Timestamp":1667317049,"Value":19103.1}
{"Timestamp":1667317079,"Value":19103.3}
{"Timestamp":1667317109,"Value":19103.3}
{"Timestamp":1667317139,"Value":19103.3}
{"Timestamp":1667317169,"Value":19103.1}
{"Timestamp":1667317199,"Value":19103.5}
{"Timestamp":1667317229,"Value":19103.7}
{"Timestamp":1667317259,"Value":19103.9}
{"Timestamp":1667317289,"Value":19104.5}
{"Timestamp":1667317319,"Value":19104.8}
{"Timestamp":1667317349,"Value":19104.8}
{"Timestamp":1667317379,"Value":19105}
{"Timestamp":1667317409,"Value":19105}
{"Timestamp":1667317439,"Value":19104.8}
{"Timestamp":1667317469,"Value":19104.3}
{"Timestamp":1667317499,"Value":19104.6}
{"Timestamp":1667317529,"Value":19105.1}
{"Timestamp":1667317559,"Value":19105.5}
{"Timestamp":1667317589,"Value":19105.8}
{"Timestamp":1667317619,"Value":19105.5}
{"Timestamp":1667317649,"Value":19105.5}
{"Timestamp":1667317679,"Value":19105.7}
{"Timestamp":1667317709,"Value":19105.5}
{"Timestamp":1667317739,"Value":19105.5}
{"Timestamp":1667317769,"Value":19105}
{"Timestamp":1667317799,"Value":19105}
{"Timestamp":1667317829,"Value":19104.4}
{"Timestamp":1667317859,"Value":19104.3}
{"Timestamp":1667317889,"Value":19103.6}
{"Timestamp":1667317919,"Value":19103.3}
{"Timestamp":1667317949,"Value":19103.1}
{"Timestamp":1667317979,"Value":19102.7}
{"Timestamp":1667318009,"Value":19102.6}
{"Timestamp":1667318039,"Value":19102.4}
{"Timestamp":1667318069,"Value":19102.3}
{"Timestamp":1667318099,"Value":19102.2}
{"Timestamp":1667318129,"Value":19102.8}
{"Timestamp":1667318159,"Value":19103.5}
{"Timestamp":1667318189,"Value":19103.8}
{"Timestamp":1667318218,"Value":19103.8}
{"Timestamp":1667318249,"Value":19103.8}
{"Timestamp":1667318279,"Value":19103.7}
{"Timestamp":1667318309,"Value":19103.6}
{"Timestamp":1667318339,"Value":19103.8}
{"Timestamp":1667318369,"Value":19103.6}
{"Timestamp":1667318399,"Value":19103.7}
{"Timestamp":1667318429,"Value":19104}
{"Timestamp":1667318459,"Value":19103.8}
{"Timestamp":1667318489,"Value":19104.5}
{"Timestamp":1667318519,"Value":19104.4}
{"Timestamp":1667318549,"Value":19104.8}
{"Timestamp":1667318579,"Value":19104.4}
{"Timestamp":1667318609,"Value":19104.4}
{"Timestamp":1667318639,"Value":19104.8}
{"Timestamp":1667318669,"Value":19104.8}
{"Timestamp":1667318699,"Value":19104.2}
{"Timestamp":1667318729,"Value":19104.2}
{"Timestamp":1667318759,"Value":19104.4}
{"Timestamp":1667318789,"Value":19104.3}
{"Timestamp":1667318819,"Value":19104}
{"Timestamp":1667318849,"Value":19103.6}
{"Timestamp":1667318879,"Value":19103.6}
{"Timestamp":1667318909,"Value":19103.3}
{"Timestamp":1667318939,"Value":19102.3}
{"Timestamp":1667318969,"Value":19102.2}
{"Timestamp":1667318999,"Value":19102.3}
{"Timestamp":1667319029,"Value":19102.1}
{"Timestamp":1667319059,"Value":19102.1}
{"Timestamp":1667319089,"Value":19101.9}
{"Timestamp":1667319119,"Value":19102}
{"Timestamp":1667319149,"Value":19102.2}
{"Timestamp":1667319179,"Value":19102.2}
{"Timestamp":1667319209,"Value":19102.1}
{"Timestamp":1667319239,"Value":19101.6}
{"Timestamp":1667319269,"Value":19101.8}
{"Timestamp":1667319299,"Value":19101.4}
{"Timestamp":1667319329,"Value":19100.4}
{"Timestamp":1667319359,"Value":19100.9}
{"Timestamp":1667319389,"Value":19101.2}
{"Timestamp":1667319419,"Value":19100.4}
{"Timestamp":1667319449,"Value":19100}
{"Timestamp":1667319479,"Value":19099.7}
{"Timestamp":1667319509,"Value":19100.3}
{"Timestamp":1667319539,"Value":19101.7}
{"Timestamp":1667319569,"Value":19102.5}
{"Timestamp":1667319599,"Value":19102.8}
{"Timestamp":1667319629,"Value":19102.4}
{"Timestamp":1667319659,"Value":19102.9}
{"Timestamp":1667319689,"Value":19102.9}
{"Timestamp":1667319719,"Value":19102.9}
{"Timestamp":1667319749,"Value":19102.7}
{"Timestamp":1667319779,"Value":19102.4}
{"Timestamp":1667319809,"Value":19102.1}
{"Timestamp":1667319839,"Value":19102.5}
{"Timestamp":1667319869,"Value":19102.6}
{"Timestamp":1667319899,"Value":19103}
{"Timestamp":1667319929,"Value":19103.1}
{"Timestamp":1667319959,"Value":19103.2}
{"Timestamp":1667319989,"Value":19102.8}
{"Timestamp":1667320019,"Value":19103.2}
{"Timestamp":1667320049,"Value":19102.7}
{"Timestamp":1667320079,"Value":19102.6}
{"Timestamp":1667320109,"Value":19102.1}
{"Timestamp":1667320139,"Value":19102.1}
{"Timestamp":1667320169,"Value":19101.8}
{"Timestamp":1667320199,"Value":19101.9}
{"Timestamp":1667320229,"Value":19102.1}
{"Timestamp":1667320259,"Value":19101.7}
{"Timestamp":1667320289,"Value":19101.8}
{"Timestamp":1667320319,"Value":19101.2}
{"Timestamp":1667320349,"Value":19100.7}
{"Timestamp":1667320379,"Value":19100.5}
{"Timestamp":1667320409,"Value":19100.6}
{"Timestamp":1667320439,"Value":19100.9}
{"Timestamp":1667320469,"Value":19100.6}
{"Timestamp":1667320499,"Value":19099.9}
{"Timestamp":1667320529,"Value":19099.5}
{"Timestamp":1667320559,"Value":19098.9}
{"Timestamp":1667320589,"Value":19098.6}
{"Timestamp":1667320619,"Value":19098.3}
{"Timestamp":1667320649,"Value":19097.9}
{"Timestamp":1667320679,"Value":19097.7}
{"Timestamp":1667320709,"Value":19098.4}
{"Timestamp":1667320739,"Value":19099.4}
{"Timestamp":1667320769,"Value":19099.5}
{"Timestamp":1667320799,"Value":19099.9}
{"Timestamp":1667320828,"Value":19099.6}
{"Timestamp":1667320859,"Value":19100}
{"Timestamp":1667320889,"Value":19100}
{"Timestamp":1667320919,"Value":19100}
{"Timestamp":1667320949,"Value":19100}
{"Timestamp":1667320979,"Value":19099.8}
{"Timestamp":1667321009,"Value":19099.6}
{"Timestamp":1667321039,"Value":19099.4}
{"Timestamp":1667321069,"Value":19099.4}
{"Timestamp":1667321099,"Value":19099.6}
{"Timestamp":1667321129,"Value":19099.6}
{"Timestamp":1667321159,"Value":19099.8}
{"Timestamp":1667321189,"Value":19100.8}
{"Timestamp":1667321219,"Value":19101.2}
{"Timestamp":1667321249,"Value":19101.5}
{"Timestamp":1667321279,"Value":19101.4}
{"Timestamp":1667321309,"Value":19101.8}
{"Timestamp":1667321339,"Value":19102.2}
{"Timestamp":1667321369,"Value":19102}
{"Timestamp":1667321399,"Value":19101.9}
{"Timestamp":1667321429,"Value":19101.6}
{"Timestamp":1667321459,"Value":19101.6}
{"Timestamp":1667321489,"Value":19101.1}
{"Timestamp":1667321519,"Value":19100.9}
{"Timestamp":1667321549,"Value":19100.6}
{"Timestamp":1667321579,"Value":19100.8}
{"Timestamp":1667321609,"Value":19100.5}
{"Timestamp":1667321639,"Value":19100.3}
{"Timestamp":1667321669,"Value":19100.5}
{"Timestamp":1667321699,"Value":19100.4}
{"Timestamp":1667321729,"Value":19099.6}
{"Timestamp":1667321759,"Value":19099.6}
{"Timestamp":1667321789,"Value":19099.7}
{"Timestamp":1667321819,"Value":19099.8}
{"Timestamp":1667321849,"Value":19099.9}
{"Timestamp":1667321879,"Value":19100}
{"Timestamp":1667321909,"Value":19099.4}
{"Timestamp":1667321939,"Value":19099.2}
{"Timestamp":1667321969,"Value":19099.2}
{"Timestamp":1667321999,"Value":19098.7}
{"Timestamp":1667322029,"Value":19098}
{"Timestamp":1667322059,"Value":19098.2}
{"Timestamp":1667322089,"Value":19098.6}
{"Timestamp":1667322119,"Value":19098.5}
{"Timestamp":1667322149,"Value":19098.2}
{"Timestamp":1667322179,"Value":19098.2}
{"Timestamp":1667322209,"Value":19098.2}
{"Timestamp":1667322239,"Value":19098.2}
{"Timestamp":1667322269,"Value":19097.8}
{"Timestamp":1667322299,"Value":19097.7}
{"Timestamp":1667322329,"Value":19097.4}
{"Timestamp":1667322359,"Value":19097.4}
{"Timestamp":1667322389,"Value":19097.4}
{"Timestamp":1667322419,"Value":19097.2}
{"Timestamp":1667322449,"Value":19097.2}
{"Timestamp":1667322479,"Value":19096.9}
{"Timestamp":1667322509,"Value":19097.2}
{"Timestamp":1667322539,"Value":19097}
{"Timestamp":1667322569,"Value":19097.1}
{"Timestamp":1667322599,"Value":19097}
{"Timestamp":1667322629,"Value":19096.2}
{"Timestamp":1667322659,"Value":19096.4}
{"Timestamp":1667322689,"Value":19096.6}
{"Timestamp":1667322719,"Value":19096.3}
{"Timestamp":1667322749,"Value":19096.2}
{"Timestamp":1667322779,"Value":19096.3}
{"Timestamp":1667322809,"Value":19096}
{"Timestamp":1667322839,"Value":19096.6}
{"Timestamp":1667322869,"Value":19096.9}
{"Timestamp":1667322899,"Value":19096.8}
{"Timestamp":1667322929,"Value":19097.6}
{"Timestamp":1667322959,"Value":19098.3}
{"Timestamp":1667322989,"Value":19098.9}
{"Timestamp":1667323019,"Value":19098.8}
{"Timestamp":1667323049,"Value":19099}
{"Timestamp":1667323079,"Value":19100.1}
{"Timestamp":1667323109,"Value":19100.3}
{"Timestamp":1667323139,"Value":19100.6}
{"Timestamp":1667323169,"Value":19100.5}
{"Timestamp":1667323199,"Value":19100.7}
{"Timestamp":1667323229,"Value":19100.6}
{"Timestamp":1667323259,"Value":19101.1}
{"Timestamp":1667323289,"Value":19100.9}
{"Timestamp":1667323319,"Value":19101.1}
{"Timestamp":1667323349,"Value":19101.3}
{"Timestamp":1667323379,"Value":19101.3}
{"Timestamp":1667323409,"Value":19101.1}
{"Timestamp":1667323439,"Value":19101.2}
{"Timestamp":1667323469,"Value":19101.7}
{"Timestamp":1667323499,"Value":19101.6}
{"Timestamp":1667323529,"Value":19101.6}
{"Timestamp":1667323559,"Value":19101.9}
{"Timestamp":1667323589,"Value":19102.2}
{"Timestamp":1667323619,"Value":19102.1}
{"Timestamp":1667323649,"Value":19102.1}
{"Timestamp":1667323679,"Value":19102.2}
{"Timestamp":1667323709,"Value":19102.5}
{"Timestamp":1667323739,"Value":19102.9}
{"Timestamp":1667323769,"Value":19103}
{"Timestamp":1667323799,"Value":19103.3}
{"Timestamp":1667323829,"Value":19104}
{"Timestamp":1667323859,"Value":19104.3}
{"Timestamp":1667323889,"Value":19104.4}
{"Timestamp":1667323919,"Value":19104}
{"Timestamp":1667323949,"Value":19104.7}
{"Timestamp":1667323979,"Value":19105}
{"Timestamp":1667324009,"Value":19104.8}
{"Timestamp":1667324039,"Value":19104.5}
{"Timestamp":1667324069,"Value":19104.4}
{"Timestamp":1667324099,"Value":19104.7}
{"Timestamp":1667324129,"Value":19105.2}
{"Timestamp":1667324159,"Value":19105.3}
{"Timestamp":1667324189,"Value":19105.7}
{"Timestamp":1667324219,"Value":19105.8}
{"Timestamp":1667324249,"Value":19105.8}
{"Timestamp":1667324279,"Value":19105.5}
{"Timestamp":1667324309,"Value":19105.2}
{"Timestamp":1667324339,"Value":19105.6}
{"Timestamp":1667324369,"Value":19105.7}
{"Timestamp":1667324399,"Value":19106.4}
{"Timestamp":1667324429,"Value":19106}
{"Timestamp":1667324459,"Value":19106.1}
{"Timestamp":1667324489,"Value":19105.9}
{"Timestamp":1667324519,"Value":19105.9}
{"Timestamp":1667324549,"Value":19106.1}
{"Timestamp":1667324579,"Value":19105.9}
{"Timestamp":1667324609,"Value":19106.1}
{"Timestamp":1667324639,"Value":19106.3}
{"Timestamp":1667324669,"Value":19106.7}
{"Timestamp":1667324699,"Value":19107.4}
{"Timestamp":1667324729,"Value":19107.6}
{"Timestamp":1667324759,"Value":19108.5}
{"Timestamp":1667324789,"Value":19109}
{"Timestamp":1667324819,"Value":19109}
{"Timestamp":1667324849,"Value":19109.2}
{"Timestamp":1667324879,"Value":19108.9}
{"Timestamp":1667324909,"Value":19109.1}
{"Timestamp":1667324939,"Value":19109.5}
{"Timestamp":1667324969,"Value":19108.9}
{"Timestamp":1667324999,"Value":19109.2}
{"Timestamp":1667325029,"Value":19108.6}
{"Timestamp":1667325059,"Value":19108.8}
{"Timestamp":1667325089,"Value":19110.3}
{"Timestamp":1667325119,"Value":19110.3}
{"Timestamp":1667325149,"Value":19110.1}
{"Timestamp":1667325179,"Value":19110.3}
{"Timestamp":1667325209,"Value":19110.3}
{"Timestamp":1667325239,"Value":19110.4}
{"Timestamp":1667325269,"Value":19110}
{"Timestamp":1667325299,"Value":19109.9}
{"Timestamp":1667325329,"Value":19109.1}
{"Timestamp":1667325359,"Value":19109.1}
{"Timestamp":1667325389,"Value":19109}
{"Timestamp":1667325419,"Value":19109}
{"Timestamp":1667325449,"Value":19108.9}
{"Timestamp":1667325479,"Value":19109}
{"Timestamp":1667325509,"Value":19109.5}
{"Timestamp":1667325538,"Value":19110.1}
{"Timestamp":1667325569,"Value":19110.4}
{"Timestamp":1667325599,"Value":19110.1}
{"Timestamp":1667325629,"Value":19110}
{"Timestamp":1667325659,"Value":19110.4}
{"Timestamp":1667325689,"Value":19110.1}
{"Timestamp":1667325719,"Value":19109.8}
{"Timestamp":1667325749,"Value":19109.4}
{"Timestamp":1667325779,"Value":19108.9}
{"Timestamp":1667325809,"Value":19108.8}
{"Timestamp":1667325839,"Value":19108.8}
{"Timestamp":1667325869,"Value":19108.5}
{"Timestamp":1667325899,"Value":19108.4}
{"Timestamp":1667325929,"Value":19108.7}
{"Timestamp":1667325959,"Value":19108.6}
{"Timestamp":1667325988,"Value":19108.7}
{"Timestamp":1667326019,"Value":19108.2}
{"Timestamp":1667326049,"Value":19108.3}
{"Timestamp":1667326079,"Value":19108.7}
{"Timestamp":1667326109,"Value":19108.7}
{"Timestamp":1667326139,"Value":19108}
{"Timestamp":1667326169,"Value":19108.1}
{"Timestamp":1667326199,"Value":19108.6}
{"Timestamp":1667326229,"Value":19108.2}
{"Timestamp":1667326259,"Value":19108.4}
{"Timestamp":1667326289,"Value":19108.5}
{"Timestamp":1667326319,"Value":19108.8}
{"Timestamp":1667326349,"Value":19108.7}
{"Timestamp":1667326379,"Value":19109.6}
{"Timestamp":1667326409,"Value":19109.4}
{"Timestamp":1667326439,"Value":19109.3}
{"Timestamp":1667326469,"Value":19109.4}
{"Timestamp":1667326499,"Value":19109.2}
{"Timestamp":1667326529,"Value":19109}
{"Timestamp":1667326559,"Value":19108.9}
{"Timestamp":1667326589,"Value":19108.9}
{"Timestamp":1667326619,"Value":19108.6}
{"Timestamp":1667326649,"Value":19108.6}
{"Timestamp":1667326679,"Value":19108.5}
{"Timestamp":1667326709,"Value":19108.6}
{"Timestamp":1667326739,"Value":19109.1}
{"Timestamp":1667326769,"Value":19109.4}
{"Timestamp":1667326799,"Value":19109}
{"Timestamp":1667326829,"Value":19109}
{"Timestamp":1667326859,"Value":19109.2}
{"Timestamp":1667326889,"Value":19109}
{"Timestamp":1667326919,"Value":19109.5}
{"Timestamp":1667326949,"Value":19109.9}
{"Timestamp":1667326979,"Value":19110.4}
{"Timestamp":1667327009,"Value":19110.3}
{"Timestamp":1667327039,"Value":19109.7}
{"Timestamp":1667327069,"Value":19109.5}
{"Timestamp":1667327099,"Value":19109.8}
{"Timestamp":1667327129,"Value":19109.4}
{"Timestamp":1667327159,"Value":19109.8}
{"Timestamp":1667327189,"Value":19110.5}
{"Timestamp":1667327219,"Value":19111.1}
{"Timestamp":1667327249,"Value":19111.6}
{"Timestamp":1667327279,"Value":19111.9}
{"Timestamp":1667327309,"Value":19112.4}
{"Timestamp":1667327339,"Value":19112.6}
{"Timestamp":1667327369,"Value":19112.6}
{"Timestamp":1667327399,"Value":19112.5}
{"Timestamp":1667327429,"Value":19111.9}
{"Timestamp":1667327459,"Value":19112}
{"Timestamp":1667327489,"Value":19112.2}
{"Timestamp":1667327519,"Value":19112.2}
{"Timestamp":1667327549,"Value":19112.4}
{"Timestamp":1667327579,"Value":19113.2}
{"Timestamp":1667327609,"Value":19113.8}
{"Timestamp":1667327639,"Value":19113.7}
{"Timestamp":1667327669,"Value":19113.3}
{"Timestamp":1667327699,"Value":19113.5}
{"Timestamp":1667327729,"Value":19112.3}
{"Timestamp":1667327759,"Value":19111.6}
{"Timestamp":1667327789,"Value":19111.7}
{"Timestamp":1667327819,"Value":19111.3}
{"Timestamp":1667327849,"Value":19111.4}
{"Timestamp":1667327879,"Value":19111.8}
{"Timestamp":1667327909,"Value":19112.1}
{"Timestamp":1667327939,"Value":19112.1}
{"Timestamp":1667327969,"Value":19112.7}
{"Timestamp":1667327999,"Value":19112.3}
{"Timestamp":1667328029,"Value":19112.5}
{"Timestamp":1667328059,"Value":19112.6}
{"Timestamp":1667328089,"Value":19112.4}
{"Timestamp":1667328119,"Value":19112.3}
{"Timestamp":1667328149,"Value":19112.5}
{"Timestamp":1667328179,"Value":19112.6}
{"Timestamp":1667328209,"Value":19112.5}
{"Timestamp":1667328239,"Value":19112.9}
{"Timestamp":1667328269,"Value":19113.3}
{"Timestamp":1667328299,"Value":19113.9}
{"Timestamp":1667328329,"Value":19113.8}
{"Timestamp":1667328359,"Value":19113.8}
{"Timestamp":1667328389,"Value":19113.5}
{"Timestamp":1667328419,"Value":19112.5}
{"Timestamp":1667328449,"Value":19112.3}
{"Timestamp":1667328479,"Value":19111.8}
{"Timestamp":1667328509,"Value":19111.6}
{"Timestamp":1667328539,"Value":19111.3}
{"Timestamp":1667328569,"Value":19111.8}
{"Timestamp":1667328599,"Value":19112.2}
{"Timestamp":1667328629,"Value":19111.6}
{"Timestamp":1667328659,"Value":19111.8}
{"Timestamp":1667328689,"Value":19111.2}
{"Timestamp":1667328719,"Value":19111.9}
{"Timestamp":1667328749,"Value":19112.1}
{"Timestamp":1667328779,"Value":19111.6}
{"Timestamp":1667328809,"Value":19111}
{"Timestamp":1667328839,"Value":19110.4}
{"Timestamp":1667328869,"Value":19109.8}
{"Timestamp":1667328899,"Value":19109.7}
{"Timestamp":1667328929,"Value":19109.2}
{"Timestamp":1667328959,"Value":19108.9}
{"Timestamp":1667328989,"Value":19108.4}
{"Timestamp":1667329019,"Value":19108.3}
{"Timestamp":1667329049,"Value":19108.3}
{"Timestamp":1667329079,"Value":19107.9}
{"Timestamp":1667329109,"Value":19107.6}
{"Timestamp":1667329139,"Value":19107.6}
{"Timestamp":1667329169,"Value":19107.5}
{"Timestamp":1667329199,"Value":19107.2}
{"Timestamp":1667329229,"Value":19107.1}
{"Timestamp":1667329259,"Value":19106.8}
{"Timestamp":1667329289,"Value":19107.1}
{"Timestamp":1667329319,"Value":19107}
{"Timestamp":1667329349,"Value":19106.6}
{"Timestamp":1667329379,"Value":19106.4}
{"Timestamp":1667329409,"Value":19106.8}
{"Timestamp":1667329439,"Value":19106.3}
{"Timestamp":1667329469,"Value":19106.4}
{"Timestamp":1667329499,"Value":19106.2}
{"Timestamp":1667329529,"Value":19106}
{"Timestamp":1667329559,"Value":19105.7}
{"Timestamp":1667329589,"Value":19105.7}
{"Timestamp":1667329619,"Value":19105.3}
{"Timestamp":1667329649,"Value":19105.2}
{"Timestamp":1667329679,"Value":19105.2}
{"Timestamp":1667329709,"Value":19105}
{"Timestamp":1667329739,"Value":19105}
{"Timestamp":1667329769,"Value":19105.1}
{"Timestamp":1667329799,"Value":19104.7}
{"Timestamp":1667329829,"Value":19104.4}
{"Timestamp":1667329859,"Value":19104.2}
{"Timestamp":1667329889,"Value":19104.2}
{"Timestamp":1667329919,"Value":19104.2}
{"Timestamp":1667329949,"Value":19103.8}
{"Timestamp":1667329979,"Value":19103.5}
{"Timestamp":1667330009,"Value":19103.5}
{"Timestamp":1667330039,"Value":19103.5}
{"Timestamp":1667330069,"Value":19103.2}
{"Timestamp":1667330099,"Value":19103.3}
{"Timestamp":1667330129,"Value":19103.4}
{"Timestamp":1667330159,"Value":19103.3}
{"Timestamp":1667330189,"Value":19103.3}
{"Timestamp":1667330219,"Value":19102.9}
{"Timestamp":1667330249,"Value":19102.7}
{"Timestamp":1667330279,"Value":19102.2}
{"Timestamp":1667330309,"Value":19102.4}
{"Timestamp":1667330339,"Value":19102.3}
{"Timestamp":1667330369,"Value":19102.6}
{"Timestamp":1667330399,"Value":19103.1}
{"Timestamp":1667330429,"Value":19102.7}
{"Timestamp":1667330459,"Value":19102.3}
{"Timestamp":1667330489,"Value":19102.4}
{"Timestamp":1667330519,"Value":19102.5}
{"Timestamp":1667330549,"Value":19102.3}
{"Timestamp":1667330579,"Value":19102.1}
{"Timestamp":1667330609,"Value":19102.1}
{"Timestamp":1667330639,"Value":19102.1}
{"Timestamp":1667330669,"Value":19102}
{"Timestamp":1667330699,"Value":19102.1}
{"Timestamp":1667330729,"Value":19101.7}
{"Timestamp":1667330759,"Value":19101.5}
{"Timestamp":1667330789,"Value":19101.7}
{"Timestamp":1667330819,"Value":19101.9}
{"Timestamp":1667330849,"Value":19101.7}
{"Timestamp":1667330879,"Value":19101.7}
{"Timestamp":1667330909,"Value":19101.6}
{"Timestamp":1667330939,"Value":19100.8}
{"Timestamp":1667330969,"Value":19100.8}
{"Timestamp":1667330999,"Value":19101}
{"Timestamp":1667331029,"Value":19100.9}
{"Timestamp":1667331059,"Value":19100.7}
{"Timestamp":1667331089,"Value":19101.1}
{"Timestamp":1667331119,"Value":19101}
{"Timestamp":1667331149,"Value":19101.2}
{"Timestamp":1667331179,"Value":19100.9}
{"Timestamp":1667331209,"Value":19100.8}
{"Timestamp":1667331239,"Value":19100.7}
{"Timestamp":1667331269,"Value":19101}
{"Timestamp":1667331299,"Value":19101.3}
{"Timestamp":1667331329,"Value":19100.8}
{"Timestamp":1667331359,"Value":19100.6}
{"Timestamp":1667331389,"Value":19100.7}
{"Timestamp":1667331419,"Value":19100.2}
{"Timestamp":1667331449,"Value":19100.6}
{"Timestamp":1667331479,"Value":19100.4}
{"Timestamp":1667331509,"Value":19100.2}
{"Timestamp":1667331539,"Value":19100.6}
{"Timestamp":1667331569,"Value":19100.1}
{"Timestamp":1667331599,"Value":19100.1}
{"Timestamp":1667331629,"Value":19099.2}
{"Timestamp":1667331659,"Value":19099.3}
{"Timestamp":1667331689,"Value":19099.9}
{"Timestamp":1667331719,"Value":19099.8}
{"Timestamp":1667331749,"Value":19099.7}
{"Timestamp":1667331779,"Value":19099.4}
{"Timestamp":1667331809,"Value":19099.6}
{"Timestamp":1667331839,"Value":19099.3}
{"Timestamp":1667331869,"Value":19099.2}
{"Timestamp":1667331899,"Value":19099.4}
{"Timestamp":1667331929,"Value":19099.1}
{"Timestamp":1667331959,"Value":19098.7}
{"Timestamp":1667331989,"Value":19099.1}
{"Timestamp":1667332019,"Value":19098.8}
{"Timestamp":1667332049,"Value":19098.8}
{"Timestamp":1667332079,"Value":19098.7}
{"Timestamp":1667332109,"Value":19099}
{"Timestamp":1667332139,"Value":19098.8}
{"Timestamp":1667332169,"Value":19099.1}
{"Timestamp":1667332199,"Value":19099}
{"Timestamp":1667332229,"Value":19098.7}
{"Timestamp":1667332259,"Value":19098.5}
{"Timestamp":1667332289,"Value":19099}
{"Timestamp":1667332319,"Value":19099}
{"Timestamp":1667332349,"Value":19099.1}
{"Timestamp":1667332378,"Value":19098.9}
{"Timestamp":1667332409,"Value":19098.4}
{"Timestamp":1667332439,"Value":19098.1}
{"Timestamp":1667332469,"Value":19097.8}
{"Timestamp":1667332499,"Value":19097.8}
{"Timestamp":1667332529,"Value":19097.4}
{"Timestamp":1667332559,"Value":19097.8}
{"Timestamp":1667332589,"Value":19097.7}
{"Timestamp":1667332619,"Value":19097.8}
{"Timestamp":1667332649,"Value":19098}
{"Timestamp":1667332679,"Value":19098}
{"Timestamp":1667332709,"Value":19097.8}
{"Timestamp":1667332739,"Value":19097.5}
{"Timestamp":1667332768,"Value":19097.6}
{"Timestamp":1667332799,"Value":19098.1}
{"Timestamp":1667332828,"Value":19097.8}
{"Timestamp":1667332859,"Value":19098}
{"Timestamp":1667332889,"Value":19097.8}
{"Timestamp":1667332919,"Value":19097.5}
{"Timestamp":1667332949,"Value":19097.6}
{"Timestamp":1667332979,"Value":19097.3}
{"Timestamp":1667333009,"Value":19097.3}
{"Timestamp":1667333039,"Value":19097.2}
{"Timestamp":1667333069,"Value":19097.3}
{"Timestamp":1667333099,"Value":19097.1}
{"Timestamp":1667333129,"Value":19097}
{"Timestamp":1667333159,"Value":19097.1}
{"Timestamp":1667333189,"Value":19097.2}
{"Timestamp":1667333219,"Value":19097.4}
{"Timestamp":1667333249,"Value":19097.3}
{"Timestamp":1667333279,"Value":19097.1}
{"Timestamp":1667333309,"Value":19097}
{"Timestamp":1667333339,"Value":19096.1}
{"Timestamp":1667333369,"Value":19096.3}
{"Timestamp":1667333399,"Value":19096.6}
{"Timestamp":1667333429,"Value":19096.3}
{"Timestamp":1667333459,"Value":19096.7}
{"Timestamp":1667333489,"Value":19096.5}
{"Timestamp":1667333519,"Value":19096.4}
{"Timestamp":1667333549,"Value":19096.2}
{"Timestamp":1667333579,"Value":19096.4}
{"Timestamp":1667333609,"Value":19096.1}
{"Timestamp":1667333639,"Value":19096.4}
{"Timestamp":1667333669,"Value":19096.1}
{"Timestamp":1667333699,"Value":19096.4}
{"Timestamp":1667333729,"Value":19095.7}
{"Timestamp":1667333759,"Value":19095.7}
{"Timestamp":1667333789,"Value":19095.2}
{"Timestamp":1667333819,"Value":19095.3}
{"Timestamp":1667333849,"Value":19095.1}
{"Timestamp":1667333879,"Value":19095.3}
{"Timestamp":1667333909,"Value":19095.2}
{"Timestamp":1667333939,"Value":19095.4}
{"Timestamp":1667333969,"Value":19095.3}
{"Timestamp":1667333999,"Value":19094.8}
{"Timestamp":1667334029,"Value":19094.6}
{"Timestamp":1667334059,"Value":19094.5}
{"Timestamp":1667334089,"Value":19094.1}
{"Timestamp":1667334119,"Value":19094.4}
{"Timestamp":1667334149,"Value":19094.5}
{"Timestamp":1667334179,"Value":19095.7}
{"Timestamp":1667334209,"Value":19095.7}
{"Timestamp":1667334239,"Value":19095.7}
{"Timestamp":1667334269,"Value":19095.7}
{"Timestamp":1667334299,"Value":19095.3}
{"Timestamp":1667334329,"Value":19094.9}
{"Timestamp":1667334359,"Value":19094.3}
{"Timestamp":1667334389,"Value":19094.5}
{"Timestamp":1667334419,"Value":19094.5}
{"Timestamp":1667334449,"Value":19094.8}
{"Timestamp":1667334479,"Value":19095.2}
{"Timestamp":1667334509,"Value":19095.4}
{"Timestamp":1667334539,"Value":19095.9}
{"Timestamp":1667334569,"Value":19095.7}
{"Timestamp":1667334599,"Value":19095.1}
{"Timestamp":1667334629,"Value":19094.8}
{"Timestamp":1667334659,"Value":19095.3}
{"Timestamp":1667334689,"Value":19095.3}
{"Timestamp":1667334719,"Value":19095.2}
{"Timestamp":1667334749,"Value":19094.8}
{"Timestamp":1667334779,"Value":19095}
{"Timestamp":1667334809,"Value":19094.9}
{"Timestamp":1667334839,"Value":19094.8}
{"Timestamp":1667334869,"Value":19094.8}
{"Timestamp":1667334899,"Value":19094.7}
{"Timestamp":1667334929,"Value":19094.2}
{"Timestamp":1667334959,"Value":19094.5}
{"Timestamp":1667334989,"Value":19094.1}
{"Timestamp":1667335019,"Value":19093.7}
{"Timestamp":1667335049,"Value":19094.1}
{"Timestamp":1667335079,"Value":19093.8}
{"Timestamp":1667335109,"Value":19093.5}
{"Timestamp":1667335139,"Value":19093.2}
{"Timestamp":1667335169,"Value":19093.7}
{"Timestamp":1667335199,"Value":19093.8}
{"Timestamp":1667335229,"Value":19093.4}
{"Timestamp":1667335259,"Value":19093.1}
{"Timestamp":1667335289,"Value":19093.2}
{"Timestamp":1667335319,"Value":19093}
{"Timestamp":1667335349,"Value":19093.3}
{"Timestamp":1667335379,"Value":19093.2}
{"Timestamp":1667335409,"Value":19093.5}
{"Timestamp":1667335439,"Value":19093.6}
{"Timestamp":1667335469,"Value":19093.6}
{"Timestamp":1667335499,"Value":19093.4}
{"Timestamp":1667335529,"Value":19093.4}
{"Timestamp":1667335559,"Value":19093.2}
{"Timestamp":1667335589,"Value":19093.3}
{"Timestamp":1667335619,"Value":19093.1}
{"Timestamp":1667335649,"Value":19093.2}
{"Timestamp":1667335679,"Value":19092.9}
{"Timestamp":1667335709,"Value":19092.7}
{"Timestamp":1667335739,"Value":19092.1}
{"Timestamp":1667335769,"Value":19092.1}
{"Timestamp":1667335799,"Value":19091.9}
{"Timestamp":1667335829,"Value":19091.7}
{"Timestamp":1667335859,"Value":19091.9}
{"Timestamp":1667335889,"Value":19091.9}
{"Timestamp":1667335919,"Value":19091.8}
{"Timestamp":1667335949,"Value":19092.2}
{"Timestamp":1667335979,"Value":19092.4}
{"Timestamp":1667336009,"Value":19092.5}
{"Timestamp":1667336039,"Value":19092.4}
{"Timestamp":1667336069,"Value":19092.5}
{"Timestamp":1667336099,"Value":19093}
{"Timestamp":1667336129,"Value":19092.6}
{"Timestamp":1667336159,"Value":19092.6}
{"Timestamp":1667336189,"Value":19093}
{"Timestamp":1667336219,"Value":}
{"Timestamp":1667336249,"Value":19092.8}
{"Timestamp":1667336279,"Value":19092.8}
{"Timestamp":1667336309,"Value":19092.7}
{"Timestamp":1667336339,"Value":19093}
{"Timestamp":1667336369,"Value":19092.8}
{"Timestamp":1667336399,"Value":19092.8}
{"Timestamp":1667336429,"Value":19092.8}
{"Timestamp":1667336459,"Value":19092.1}
{"Timestamp":1667336489,"Value":19092.2}
{"Timestamp":1667336519,"Value":19092.4}
{"Timestamp":1667336549,"Value":19092.5}
{"Timestamp":1667336579,"Value":19092.5}
{"Timestamp":1667336609,"Value":19092}
{"Timestamp":1667336639,"Value":19092.2}
{"Timestamp":1667336669,"Value":19092.5}
{"Timestamp":1667336699,"Value":19092.2}
{"Timestamp":1667336729,"Value":19092.2}
{"Timestamp":1667336759,"Value":19091.9}
{"Timestamp":1667336789,"Value":19092.1}
{"Timestamp":1667336819,"Value":19091.9}
{"Timestamp":1667336849,"Value":19092.4}
{"Timestamp":1667336879,"Value":19092.4}
{"Timestamp":1667336909,"Value":19092.6}
{"Timestamp":1667336939,"Value":19092.3}
{"Timestamp":1667336969,"Value":19092.4}
{"Timestamp":1667336999,"Value":19092.1}
{"Timestamp":1667337029,"Value":19091.7}
{"Timestamp":1667337059,"Value":19091.4}
{"Timestamp":1667337089,"Value":19091.3}
{"Timestamp":1667337119,"Value":19091.3}
{"Timestamp":1667337149,"Value":19091.3}
{"Timestamp":1667337179,"Value":19091.1}
{"Timestamp":1667337209,"Value":19091.6}
{"Timestamp":1667337239,"Value":19091.3}
{"Timestamp":1667337269,"Value":19090.7}
{"Timestamp":1667337298,"Value":19090.6}
{"Timestamp":1667337329,"Value":19090.6}
{"Timestamp":1667337359,"Value":19090.8}
{"Timestamp":1667337389,"Value":19090.7}
{"Timestamp":1667337419,"Value":19091.1}
{"Timestamp":1667337449,"Value":19091.3}
{"Timestamp":1667337479,"Value":19091}
{"Timestamp":1667337508,"Value":19090.8}
{"Timestamp":1667337539,"Value":19090.9}
{"Timestamp":1667337569,"Value":19090.5}
{"Timestamp":1667337599,"Value":19090.4}
{"Timestamp":1667337629,"Value":19090}
{"Timestamp":1667337659,"Value":19090.9}
{"Timestamp":1667337689,"Value":19091}
{"Timestamp":1667337719,"Value":19091.4}
{"Timestamp":1667337749,"Value":19091}
{"Timestamp":1667337779,"Value":19090.9}
{"Timestamp":1667337809,"Value":19091.2}
{"Timestamp":1667337839,"Value":19090.9}
{"Timestamp":1667337869,"Value":19090.5}
{"Timestamp":1667337898,"Value":19090.1}
{"Timestamp":1667337929,"Value":19090}
{"Timestamp":1667337959,"Value":19089.9}
{"Timestamp":1667337989,"Value":19090.4}
{"Timestamp":1667338019,"Value":19090.9}
{"Timestamp":1667338049,"Value":19090.8}
{"Timestamp":1667338079,"Value":19090.4}
{"Timestamp":1667338109,"Value":19090.8}
{"Timestamp":1667338139,"Value":19090.8}
{"Timestamp":1667338169,"Value":19090.3}
{"Timestamp":1667338199,"Value":19090.5}
{"Timestamp":1667338229,"Value":19090.3}
{"Timestamp":1667338259,"Value":19090.5}
{"Timestamp":1667338289,"Value":19090.2}
{"Timestamp":1667338319,"Value":19090.2}
{"Timestamp":1667338348,"Value":19090.3}
{"Timestamp":1667338379,"Value":19090.3}
{"Timestamp":1667338409,"Value":19090.4}
{"Timestamp":1667338439,"Value":19090.8}
{"Timestamp":1667338469,"Value":19090.5}
{"Timestamp":1667338499,"Value":19090.2}
{"Timestamp":1667338529,"Value":19089.8}
{"Timestamp":1667338559,"Value":19089.8}
{"Timestamp":1667338589,"Value":19089.8}
{"Timestamp":1667338619,"Value":19089.6}
{"Timestamp":1667338649,"Value":19089.5}
{"Timestamp":1667338679,"Value":19089.2}
{"Timestamp":1667338709,"Value":19089.4}
{"Timestamp":1667338739,"Value":19089.3}
{"Timestamp":1667338769,"Value":19089.2}
{"Timestamp":1667338799,"Value":19089.3}
{"Timestamp":1667338829,"Value":19088.8}
{"Timestamp":1667338859,"Value":19089.1}
{"Timestamp":1667338888,"Value":19089.1}
{"Timestamp":1667338919,"Value":19088.9}
{"Timestamp":1667338949,"Value":19089}
{"Timestamp":1667338979,"Value":19089.2}
{"Timestamp":1667339009,"Value":19089.6}
{"Timestamp":1667339039,"Value":19089.6}
{"Timestamp":1667339069,"Value":19089.4}
{"Timestamp":1667339099,"Value":19089.2}
{"Timestamp":1667339129,"Value":19088.2}
{"Timestamp":1667339159,"Value":19088.7}
{"Timestamp":1667339189,"Value":19089}
{"Timestamp":1667339219,"Value":19089.4}
{"Timestamp":1667339249,"Value":19089.1}
{"Timestamp":1667339279,"Value":19088.9}
{"Timestamp":1667339309,"Value":19088.6}
{"Timestamp":1667339339,"Value":19088.7}
{"Timestamp":1667339369,"Value":19089}
{"Timestamp":1667339399,"Value":19089.4}
{"Timestamp":1667339429,"Value":19089.4}
{"Timestamp":1667339459,"Value":19089.3}
{"Timestamp":1667339489,"Value":19088.9}
{"Timestamp":1667339519,"Value":19089}
{"Timestamp":1667339549,"Value":19088.8}
{"Timestamp":1667339579,"Value":19088.8}
{"Timestamp":1667339609,"Value":19089}
{"Timestamp":1667339639,"Value":19089}
{"Timestamp":1667339669,"Value":19088.9}
{"Timestamp":1667339699,"Value":19088.8}
{"Timestamp":1667339729,"Value":19088.9}
{"Timestamp":1667339759,"Value":19089}
{"Timestamp":1667339789,"Value":19089.1}
{"Timestamp":1667339819,"Value":19088.8}
{"Timestamp":1667339849,"Value":19088.8}
{"Timestamp":1667339879,"Value":19088.7}
{"Timestamp":1667339909,"Value":19088.8}
{"Timestamp":1667339939,"Value":19088.6}
{"Timestamp":1667339969,"Value":19089.2}
{"Timestamp":1667339999,"Value":19088.9}
{"Timestamp":1667340029,"Value":19088.3}
{"Timestamp":1667340059,"Value":19088.7}
{"Timestamp":1667340089,"Value":19088.7}
{"Timestamp":1667340119,"Value":19088.4}
{"Timestamp":1667340149,"Value":19088.4}
{"Timestamp":1667340179,"Value":19088.3}
{"Timestamp":1667340209,"Value":19088.1}
{"Timestamp":1667340239,"Value":19088.1}
{"Timestamp":1667340269,"Value":19088.2}
{"Timestamp":1667340299,"Value":19088.3}
{"Timestamp":1667340329,"Value":19088.2}
{"Timestamp":1667340359,"Value":19088.3}
{"Timestamp":1667340389,"Value":19088.7}
{"Timestamp":1667340418,"Value":19089.2}
{"Timestamp":1667340449,"Value":19089.1}
{"Timestamp":1667340479,"Value":19088.6}
{"Timestamp":1667340509,"Value":19088.7}
{"Timestamp":1667340539,"Value":19088.4}
{"Timestamp":1667340569,"Value":19088}
{"Timestamp":1667340599,"Value":19088}
{"Timestamp":1667340629,"Value":19087.7}
{"Timestamp":1667340659,"Value":19087.9}
{"Timestamp":1667340689,"Value":19088.1}
{"Timestamp":1667340719,"Value":19088}
{"Timestamp":1667340749,"Value":19087.9}
{"Timestamp":1667340779,"Value":19087.7}
{"Timestamp":1667340809,"Value":19088.3}
{"Timestamp":1667340839,"Value":19088.1}
{"Timestamp":1667340869,"Value":19088}
{"Timestamp":1667340899,"Value":19088.2}
{"Timestamp":1667340929,"Value":19087.7}
{"Timestamp":1667340959,"Value":19087.7}
{"Timestamp":1667340989,"Value":19087.7}
{"Timestamp":1667341019,"Value":19087.8}
{"Timestamp":1667341049,"Value":19087.6}
{"Timestamp":1667341079,"Value":19088.1}
{"Timestamp":1667341109,"Value":19087.7}
{"Timestamp":1667341139,"Value":19087.9}
{"Timestamp":1667341169,"Value":19087.6}
{"Timestamp":1667341199,"Value":19088.1}
{"Timestamp":1667341229,"Value":19087.6}
{"Timestamp":1667341259,"Value":19088}
{"Timestamp":1667341289,"Value":19088.3}
{"Timestamp":1667341319,"Value":19088.2}
{"Timestamp":1667341349,"Value":19088.2}
{"Timestamp":1667341379,"Value":19088.4}
{"Timestamp":1667341409,"Value":19088.2}
{"Timestamp":1667341439,"Value":19088.3}
{"Timestamp":1667341469,"Value":19088.1}
{"Timestamp":1667341499,"Value":19088.4}
{"Timestamp":1667341529,"Value":19088.4}
{"Timestamp":1667341559,"Value":19088.1}
{"Timestamp":1667341589,"Value":19087.4}
{"Timestamp":1667341619,"Value":19088.3}
{"Timestamp":1667341649,"Value":19088}
{"Timestamp":1667341679,"Value":19088.1}
{"Timestamp":1667341709,"Value":19088.1}
{"Timestamp":1667341739,"Value":19088.1}
{"Timestamp":1667341769,"Value":19088.1}
{"Timestamp":1667341799,"Value":19088.2}
{"Timestamp":1667341829,"Value":19088.2}
{"Timestamp":1667341859,"Value":19088.4}
{"Timestamp":1667341889,"Value":19088.2}
{"Timestamp":1667341919,"Value":19088.3}
{"Timestamp":1667341949,"Value":19088.5}
{"Timestamp":1667341979,"Value":19088.5}
{"Timestamp":1667342009,"Value":19088.9}
{"Timestamp":1667342039,"Value":19088.7}
{"Timestamp":1667342069,"Value":19089}
{"Timestamp":1667342099,"Value":19088.7}
{"Timestamp":1667342129,"Value":19088.4}
{"Timestamp":1667342159,"Value":19088.7}
{"Timestamp":1667342189,"Value":19088.5}
{"Timestamp":1667342219,"Value":19088.5}
{"Timestamp":1667342249,"Value":19088.7}
{"Timestamp":1667342279,"Value":19088.7}
{"Timestamp":1667342309,"Value":19088.7}
{"Timestamp":1667342339,"Value":19088.4}
{"Timestamp":1667342369,"Value":19088.9}
{"Timestamp":1667342399,"Value":19088.6}
{"Timestamp":1667342429,"Value":19088.4}
{"Timestamp":1667342459,"Value":19088.1}
{"Timestamp":1667342489,"Value":19088}
{"Timestamp":1667342519,"Value":19088.1}
{"Timestamp":1667342549,"Value":19087.7}
{"Timestamp":1667342579,"Value":19087.6}
{"Timestamp":1667342609,"Value":19087.5}
{"Timestamp":1667342639,"Value":19087.6}
{"Timestamp":1667342669,"Value":19087.3}
{"Timestamp":1667342699,"Value":19087.4}
{"Timestamp":1667342729,"Value":}
{"Timestamp":1667342759,"Value":19087}
{"Timestamp":1667342789,"Value":19087.4}
{"Timestamp":1667342819,"Value":19087.2}
{"Timestamp":1667342849,"Value":19087}
{"Timestamp":1667342879,"Value":19087}
{"Timestamp":1667342909,"Value":19086.5}
{"Timestamp":1667342939,"Value":19087.2}
{"Timestamp":1667342969,"Value":19086.9}
{"Timestamp":1667342999,"Value":19087}
{"Timestamp":1667343029,"Value":19087.1}
{"Timestamp":1667343059,"Value":19087.1}
{"Timestamp":1667343089,"Value":19087.2}
{"Timestamp":1667343119,"Value":19086.9}
{"Timestamp":1667343149,"Value":19086.9}
{"Timestamp":1667343179,"Value":19087.3}
{"Timestamp":1667343209,"Value":19087.1}
{"Timestamp":1667343239,"Value":19087}
{"Timestamp":1667343269,"Value":19087.1}
{"Timestamp":1667343299,"Value":19086.9}
{"Timestamp":1667343329,"Value":19086.7}
{"Timestamp":1667343359,"Value":19086.7}
{"Timestamp":1667343389,"Value":19087}
{"Timestamp":1667343419,"Value":19086.9}
{"Timestamp":1667343449,"Value":19086.8}
{"Timestamp":1667343479,"Value":19087}
{"Timestamp":1667343509,"Value":19087.2}
{"Timestamp":1667343539,"Value":19087.2}
{"Timestamp":1667343569,"Value":19087.1}
{"Timestamp":1667343599,"Value":19087}
{"Timestamp":1667343629,"Value":19086.9}
{"Timestamp":1667343659,"Value":19086.8}
{"Timestamp":1667343689,"Value":19086.7}
{"Timestamp":1667343719,"Value":19087.1}
{"Timestamp":1667343749,"Value":19087.4}
{"Timestamp":1667343779,"Value":19087.6}
{"Timestamp":1667343809,"Value":19087.3}
{"Timestamp":1667343839,"Value":19087.6}
{"Timestamp":1667343869,"Value":19086.7}
{"Timestamp":1667343899,"Value":19087}
{"Timestamp":1667343929,"Value":19087.3}
{"Timestamp":1667343959,"Value":19087.3}
{"Timestamp":1667343989,"Value":19087.6}
{"Timestamp":1667344019,"Value":19087.5}
{"Timestamp":1667344049,"Value":19087.5}
{"Timestamp":1667344079,"Value":19087.6}
{"Timestamp":1667344109,"Value":19087.7}
{"Timestamp":1667344139,"Value":19088.2}
{"Timestamp":1667344169,"Value":19088.1}
{"Timestamp":1667344199,"Value":19088.1}
{"Timestamp":1667344229,"Value":19087.9}
{"Timestamp":1667344259,"Value":19087.9}
{"Timestamp":1667344289,"Value":19088.1}
{"Timestamp":1667344319,"Value":19088}
{"Timestamp":1667344349,"Value":19087.8}
{"Timestamp":1667344379,"Value":19087.9}
{"Timestamp":1667344409,"Value":19087.5}
{"Timestamp":1667344439,"Value":19087.6}
{"Timestamp":1667344469,"Value":19087.5}
{"Timestamp":1667344499,"Value":19087.9}
{"Timestamp":1667344529,"Value":19087.2}
{"Timestamp":1667344559,"Value":19087.1}
{"Timestamp":1667344589,"Value":19087.3}
{"Timestamp":1667344619,"Value":19087.2}
{"Timestamp":1667344649,"Value":19087.1}
{"Timestamp":1667344679,"Value":19087}
{"Timestamp":1667344709,"Value":19087.5}
{"Timestamp":1667344739,"Value":19087.3}
{"Timestamp":1667344769,"Value":19087.2}
{"Timestamp":1667344799,"Value":19087.2}
{"Timestamp":1667344829,"Value":19087.1}
{"Timestamp":1667344859,"Value":19087}
{"Timestamp":1667344889,"Value":19087.6}
{"Timestamp":1667344919,"Value":19087.5}
{"Timestamp":1667344949,"Value":19087.8}
{"Timestamp":1667344979,"Value":19088.1}
{"Timestamp":1667345009,"Value":19088}
{"Timestamp":1667345039,"Value":19087.7}
{"Timestamp":1667345069,"Value":19087.2}
{"Timestamp":1667345099,"Value":19086.9}
{"Timestamp":1667345129,"Value":19086.9}
{"Timestamp":1667345159,"Value":19086.3}
{"Timestamp":1667345189,"Value":19086.3}
{"Timestamp":1667345219,"Value":19086.8}
{"Timestamp":1667345249,"Value":19086.4}
{"Timestamp":1667345279,"Value":19086.6}
{"Timestamp":1667345309,"Value":19086.5}
{"Timestamp":1667345339,"Value":19086.5}
{"Timestamp":1667345369,"Value":19086.7}
{"Timestamp":1667345399,"Value":19086.7}
{"Timestamp":1667345429,"Value":19086}
{"Timestamp":1667345459,"Value":19086.6}
{"Timestamp":1667345489,"Value":19087.1}
{"Timestamp":1667345519,"Value":19087.1}
{"Timestamp":1667345549,"Value":19086.7}
{"Timestamp":1667345579,"Value":19087}
{"Timestamp":1667345609,"Value":19086.9}
{"Timestamp":1667345639,"Value":19086.6}
{"Timestamp":1667345669,"Value":19086.4}
{"Timestamp":1667345699,"Value":19086.7}
{"Timestamp":1667345729,"Value":19086.3}
{"Timestamp":1667345759,"Value":19086.5}
{"Timestamp":1667345789,"Value":19086.9}
{"Timestamp":1667345819,"Value":19087.2}
{"Timestamp":1667345849,"Value":19087}
{"Timestamp":1667345879,"Value":19087.2}
{"Timestamp":1667345909,"Value":19086.9}
{"Timestamp":1667345939,"Value":19086.9}
{"Timestamp":1667345969,"Value":19086.9}
{"Timestamp":1667345999,"Value":19087.3}
{"Timestamp":1667346029,"Value":19086.7}
{"Timestamp":1667346059,"Value":19086.8}
{"Timestamp":1667346089,"Value":19087}
{"Timestamp":1667346119,"Value":19086.7}
{"Timestamp":1667346149,"Value":19086.4}
{"Timestamp":1667346179,"Value":19086.3}
{"Timestamp":1667346209,"Value":19086.1}
{"Timestamp":1667346239,"Value":19086.5}
{"Timestamp":1667346269,"Value":19086.4}
{"Timestamp":1667346299,"Value":19086.4}
{"Timestamp":1667346329,"Value":19086.2}
{"Timestamp":1667346359,"Value":19085.7}
{"Timestamp":1667346389,"Value":19086.2}
{"Timestamp":1667346419,"Value":19086.2}
{"Timestamp":1667346449,"Value":19086.5}
{"Timestamp":1667346479,"Value":19086}
{"Timestamp":1667346509,"Value":19085.7}
{"Timestamp":1667346539,"Value":19085.6}
{"Timestamp":1667346569,"Value":19085.3}
{"Timestamp":1667346599,"Value":19085.3}
{"Timestamp":1667346629,"Value":19085.3}
{"Timestamp":1667346659,"Value":19084.9}
{"Timestamp":1667346689,"Value":19084.7}
{"Timestamp":1667346719,"Value":19085}
{"Timestamp":1667346749,"Value":19085.1}
{"Timestamp":1667346779,"Value":19084.9}
{"Timestamp":1667346809,"Value":19084.7}
{"Timestamp":1667346839,"Value":19085.3}
{"Timestamp":1667346869,"Value":19084.9}
{"Timestamp":1667346899,"Value":19085}
{"Timestamp":1667346929,"Value":19084.8}
{"Timestamp":1667346959,"Value":19085.4}
{"Timestamp":1667346989,"Value":19085.5}
{"Timestamp":1667347019,"Value":19085.4}
{"Timestamp":1667347049,"Value":19085.2}
{"Timestamp":1667347079,"Value":19084.9}
{"Timestamp":1667347109,"Value":19084.9}
{"Timestamp":1667347139,"Value":19084.9}
{"Timestamp":1667347169,"Value":19085.2}
{"Timestamp":1667347199,"Value":19084.9}
{"Timestamp":1667347229,"Value":19084.3}
{"Timestamp":1667347259,"Value":19084.6}
{"Timestamp":1667347289,"Value":19084.7}
{"Timestamp":1667347319,"Value":19084.9}
{"Timestamp":1667347349,"Value":19084.5}
{"Timestamp":1667347379,"Value":19084.8}
{"Timestamp":1667347409,"Value":19084.6}
{"Timestamp":1667347439,"Value":19084.9}
{"Timestamp":1667347469,"Value":19085}
{"Timestamp":1667347499,"Value":19084.9}
{"Timestamp":1667347529,"Value":19084.8}
{"Timestamp":1667347559,"Value":19085}
{"Timestamp":1667347589,"Value":19085.1}
{"Timestamp":1667347619,"Value":19085}
{"Timestamp":1667347649,"Value":19085.7}
{"Timestamp":1667347678,"Value":19085.9}
{"Timestamp":1667347709,"Value":19085.7}
{"Timestamp":1667347739,"Value":19085.9}
{"Timestamp":1667347769,"Value":19085.9}
{"Timestamp":1667347799,"Value":19085.6}
{"Timestamp":1667347829,"Value":19085.5}
{"Timestamp":1667347859,"Value":19085.2}
{"Timestamp":1667347889,"Value":19085.4}
{"Timestamp":1667347919,"Value":19085.4}
{"Timestamp":1667347949,"Value":19085.3}
{"Timestamp":1667347979,"Value":19085.3}
{"Timestamp":1667348009,"Value":19085.2}
{"Timestamp":1667348039,"Value":19085}
{"Timestamp":1667348069,"Value":19084.8}
{"Timestamp":1667348099,"Value":19084.6}
{"Timestamp":1667348129,"Value":19084.6}
{"Timestamp":1667348159,"Value":19084.2}
{"Timestamp":1667348189,"Value":19084.9}
{"Timestamp":1667348219,"Value":19085.1}
{"Timestamp":1667348249,"Value":19085.3}
{"Timestamp":1667348279,"Value":19085.5}
{"Timestamp":1667348309,"Value":19085.8}
{"Timestamp":1667348339,"Value":19085.6}
{"Timestamp":1667348369,"Value":19085.8}
{"Timestamp":1667348399,"Value":19085.9}
{"Timestamp":1667348429,"Value":19085.7}
{"Timestamp":1667348459,"Value":19085.7}
{"Timestamp":1667348489,"Value":19086.2}
{"Timestamp":1667348519,"Value":19085.8}
{"Timestamp":1667348549,"Value":19085.1}
{"Timestamp":1667348579,"Value":19084.9}
{"Timestamp":1667348609,"Value":19085}
{"Timestamp":1667348639,"Value":19084.8}
{"Timestamp":1667348669,"Value":19085}
{"Timestamp":1667348699,"Value":19085}
{"Timestamp":1667348729,"Value":19085.2}
{"Timestamp":1667348759,"Value":19085.4}
{"Timestamp":1667348789,"Value":19085.7}
{"Timestamp":1667348819,"Value":19085.7}
{"Timestamp":1667348849,"Value":19085.4}
{"Timestamp":1667348879,"Value":19085.4}
{"Timestamp":1667348909,"Value":19085.3}
{"Timestamp":1667348939,"Value":19085.4}
{"Timestamp":1667348969,"Value":19085.1}
{"Timestamp":1667348999,"Value":19085.1}
{"Timestamp":1667349029,"Value":19084.6}
{"Timestamp":1667349059,"Value":19084.4}
{"Timestamp":1667349089,"Value":19084.6}
{"Timestamp":1667349119,"Value":19084.8}
{"Timestamp":1667349149,"Value":19084.8}
{"Timestamp":1667349179,"Value":19085.2}
{"Timestamp":1667349209,"Value":19085.2}
{"Timestamp":1667349239,"Value":19085.1}
{"Timestamp":1667349269,"Value":19084.8}
{"Timestamp":1667349299,"Value":19084.5}
{"Timestamp":1667349329,"Value":19084.5}
{"Timestamp":1667349359,"Value":19084.4}
{"Timestamp":1667349389,"Value":19084.9}
{"Timestamp":1667349419,"Value":19084.9}
{"Timestamp":1667349449,"Value":19084.6}
{"Timestamp":1667349479,"Value":19084.3}
{"Timestamp":1667349509,"Value":19084.3}
{"Timestamp":1667349539,"Value":19084}
{"Timestamp":1667349569,"Value":19084.2}
{"Timestamp":1667349599,"Value":19084.6}
{"Timestamp":1667349629,"Value":19084.6}
{"Timestamp":1667349659,"Value":19084.6}
{"Timestamp":1667349689,"Value":19084.6}
{"Timestamp":1667349719,"Value":19084.3}
{"Timestamp":1667349749,"Value":19084.1}
{"Timestamp":1667349779,"Value":19084.2}
{"Timestamp":1667349809,"Value":19084}
{"Timestamp":1667349839,"Value":19084.2}
{"Timestamp":1667349869,"Value":19083.8}
{"Timestamp":1667349899,"Value":19083.9}
{"Timestamp":1667349929,"Value":19083.6}
{"Timestamp":1667349959,"Value":19083.8}
{"Timestamp":1667349989,"Value":19084.4}
{"Timestamp":1667350019,"Value":19083.8}
{"Timestamp":1667350049,"Value":19084}
{"Timestamp":1667350079,"Value":19083.9}
{"Timestamp":1667350109,"Value":19084.1}
{"Timestamp":1667350139,"Value":19084.2}
{"Timestamp":1667350169,"Value":19084.1}
{"Timestamp":1667350199,"Value":19083.9}
{"Timestamp":1667350229,"Value":19083.5}
{"Timestamp":1667350259,"Value":19083.5}
{"Timestamp":1667350289,"Value":19083.9}
{"Timestamp":1667350319,"Value":19083.9}
{"Timestamp":1667350349,"Value":19083.7}
{"Timestamp":1667350379,"Value":19083.7}
{"Timestamp":1667350409,"Value":19082.9}
{"Timestamp":1667350439,"Value":19083.2}
{"Timestamp":1667350469,"Value":19083.6}
{"Timestamp":1667350499,"Value":19083.8}
{"Timestamp":1667350529,"Value":19083.7}
{"Timestamp":1667350559,"Value":19083.9}
{"Timestamp":1667350589,"Value":19083.4}
{"Timestamp":1667350619,"Value":19083}
{"Timestamp":1667350649,"Value":19083.6}
{"Timestamp":1667350679,"Value":19083.6}
{"Timestamp":1667350709,"Value":19083.8}
{"Timestamp":1667350739,"Value":19083.8}
{"Timestamp":1667350769,"Value":19083.9}
{"Timestamp":1667350799,"Value":19083.6}
{"Timestamp":1667350829,"Value":19083.9}
{"Timestamp":1667350859,"Value":19083.8}
{"Timestamp":1667350889,"Value":19084}
{"Timestamp":1667350919,"Value":19083.5}
{"Timestamp":1667350949,"Value":19083.8}
{"Timestamp":1667350979,"Value":19083.7}
{"Timestamp":1667351009,"Value":19083.7}
{"Timestamp":1667351039,"Value":19083.7}
{"Timestamp":1667351069,"Value":19083.8}
{"Timestamp":1667351099,"Value":19084}
{"Timestamp":1667351129,"Value":19084}
{"Timestamp":1667351159,"Value":19084.1}
{"Timestamp":1667351189,"Value":19084.1}
{"Timestamp":1667351219,"Value":19084.5}
{"Timestamp":1667351249,"Value":19084.4}
{"Timestamp":1667351279,"Value":19084.3}
{"Timestamp":1667351309,"Value":19083.8}
{"Timestamp":1667351339,"Value":19083.9}
{"Timestamp":1667351369,"Value":19083.7}
{"Timestamp":1667351399,"Value":19083.8}
{"Timestamp":1667351429,"Value":19083.3}
{"Timestamp":1667351459,"Value":19083.1}
{"Timestamp":1667351489,"Value":19083}
{"Timestamp":1667351519,"Value":19083.1}
{"Timestamp":1667351549,"Value":19083.1}
{"Timestamp":1667351579,"Value":19083.2}
{"Timestamp":1667351609,"Value":19083.2}
{"Timestamp":1667351639,"Value":19083.8}
{"Timestamp":1667351669,"Value":19083.8}
{"Timestamp":1667351699,"Value":19083.3}
{"Timestamp":1667351729,"Value":19083.1}
{"Timestamp":1667351759,"Value":19082.7}
{"Timestamp":1667351789,"Value":19083.1}
{"Timestamp":1667351819,"Value":19083.1}
{"Timestamp":1667351849,"Value":19083.1}
{"Timestamp":1667351879,"Value":19083.6}
{"Timestamp":1667351909,"Value":19083.3}
{"Timestamp":1667351939,"Value":19083.2}
{"Timestamp":1667351969,"Value":19083.6}
{"Timestamp":1667351999,"Value":19083.5}
{"Timestamp":1667352029,"Value":19083.4}
{"Timestamp":1667352059,"Value":19083.3}
{"Timestamp":1667352089,"Value":19082.7}
{"Timestamp":1667352119,"Value":19082.9}
{"Timestamp":1667352149,"Value":19082.9}
{"Timestamp":1667352179,"Value":19082.6}
{"Timestamp":1667352209,"Value":19082.6}
{"Timestamp":1667352239,"Value":19082.7}
{"Timestamp":1667352269,"Value":19082.9}
{"Timestamp":1667352299,"Value":19082.9}
{"Timestamp":1667352329,"Value":19082.8}
{"Timestamp":1667352359,"Value":}
{"Timestamp":1667352389,"Value":19083.5}
{"Timestamp":1667352419,"Value":19083.5}
{"Timestamp":1667352449,"Value":19083.4}
{"Timestamp":1667352479,"Value":19083.3}
{"Timestamp":1667352509,"Value":19083.3}
{"Timestamp":1667352539,"Value":19083.5}
{"Timestamp":1667352569,"Value":19083.3}
{"Timestamp":1667352599,"Value":19083.4}
{"Timestamp":1667352629,"Value":19082.8}
{"Timestamp":1667352659,"Value":19082.7}
{"Timestamp":1667352689,"Value":19082.5}
{"Timestamp":1667352719,"Value":19082.5}
{"Timestamp":1667352749,"Value":19082.6}
{"Timestamp":1667352779,"Value":19082.4}
{"Timestamp":1667352809,"Value":19082.3}
{"Timestamp":1667352839,"Value":19082.2}
{"Timestamp":1667352869,"Value":19082.1}
{"Timestamp":1667352899,"Value":19082.1}
{"Timestamp":1667352929,"Value":19081.8}
{"Timestamp":1667352959,"Value":19081.9}
{"Timestamp":1667352989,"Value":19082.3}
{"Timestamp":1667353019,"Value":19082.2}
{"Timestamp":1667353049,"Value":19082.1}
{"Timestamp":1667353079,"Value":19082.1}
{"Timestamp":1667353109,"Value":19081.9}
{"Timestamp":1667353139,"Value":19081.9}
{"Timestamp":1667353169,"Value":19081.8}
{"Timestamp":1667353199,"Value":19082.3}
{"Timestamp":1667353229,"Value":19082.2}
{"Timestamp":1667353259,"Value":19081.6}
{"Timestamp":1667353289,"Value":19081.6}
{"Timestamp":1667353319,"Value":19081.8}
{"Timestamp":1667353349,"Value":19081.7}
{"Timestamp":1667353379,"Value":19081.9}
{"Timestamp":1667353409,"Value":19081.6}
{"Timestamp":1667353439,"Value":19081.8}
{"Timestamp":1667353469,"Value":19081.7}
{"Timestamp":1667353499,"Value":19081.9}
{"Timestamp":1667353529,"Value":19081.6}
{"Timestamp":1667353559,"Value":19082.1}
{"Timestamp":1667353589,"Value":19082.3}
{"Timestamp":1667353619,"Value":19082.2}
{"Timestamp":1667353649,"Value":19082.5}
{"Timestamp":1667353679,"Value":19082.6}
{"Timestamp":1667353709,"Value":19082.5}
{"Timestamp":1667353739,"Value":19082}
{"Timestamp":1667353769,"Value":19082.5}
{"Timestamp":1667353799,"Value":19082.8}
{"Timestamp":1667353829,"Value":19082.1}
{"Timestamp":1667353859,"Value":19081.7}
{"Timestamp":1667353888,"Value":19082.2}
{"Timestamp":1667353919,"Value":19082.3}
{"Timestamp":1667353949,"Value":19082.7}
{"Timestamp":1667353979,"Value":19082.6}
{"Timestamp":1667354009,"Value":19082.7}
{"Timestamp":1667354039,"Value":19082.6}
{"Timestamp":1667354069,"Value":19082.4}
{"Timestamp":1667354099,"Value":19082.6}
{"Timestamp":1667354129,"Value":19082.1}
{"Timestamp":1667354159,"Value":19082.6}
{"Timestamp":1667354189,"Value":19082.2}
{"Timestamp":1667354219,"Value":19082.3}
{"Timestamp":1667354249,"Value":19082.4}
{"Timestamp":1667354279,"Value":}
{"Timestamp":1667354309,"Value":19082.9}
{"Timestamp":1667354339,"Value":19082.9}
{"Timestamp":1667354369,"Value":19082.5}
{"Timestamp":1667354399,"Value":19082.6}
{"Timestamp":1667354429,"Value":19082.3}
{"Timestamp":1667354459,"Value":19081.9}
{"Timestamp":1667354489,"Value":19081.9}
{"Timestamp":1667354519,"Value":19081.9}
{"Timestamp":1667354549,"Value":19081.7}
{"Timestamp":1667354579,"Value":19081.6}
{"Timestamp":1667354609,"Value":19081.2}
{"Timestamp":1667354639,"Value":19081.3}
{"Timestamp":1667354669,"Value":19081.2}
{"Timestamp":1667354699,"Value":19081.5}
{"Timestamp":1667354729,"Value":19081.4}
{"Timestamp":1667354759,"Value":19081.6}
{"Timestamp":1667354789,"Value":19081.8}
{"Timestamp":1667354819,"Value":19081.6}
{"Timestamp":1667354849,"Value":19081.4}
{"Timestamp":1667354879,"Value":19081.8}
{"Timestamp":1667354909,"Value":19082.2}
{"Timestamp":1667354939,"Value":19082.1}
{"Timestamp":1667354969,"Value":19082.1}
{"Timestamp":1667354999,"Value":19081.6}
{"Timestamp":1667355029,"Value":19082}
{"Timestamp":1667355059,"Value":19082}
{"Timestamp":1667355089,"Value":19081.6}
{"Timestamp":1667355119,"Value":19081.2}
{"Timestamp":1667355149,"Value":19081.2}
{"Timestamp":1667355179,"Value":19081.7}
{"Timestamp":1667355209,"Value":19081.8}
{"Timestamp":1667355239,"Value":19081.4}
{"Timestamp":1667355269,"Value":19081.6}
{"Timestamp":1667355299,"Value":19081.7}
{"Timestamp":1667355329,"Value":19081}
{"Timestamp":1667355359,"Value":19081.7}
{"Timestamp":1667355389,"Value":19082}
{"Timestamp":1667355419,"Value":19082.1}
{"Timestamp":1667355449,"Value":19081.9}
{"Timestamp":1667355479,"Value":19081.5}
{"Timestamp":1667355509,"Value":19081.5}
{"Timestamp":1667355539,"Value":19081.2}
{"Timestamp":1667355569,"Value":19081.3}
{"Timestamp":1667355599,"Value":19081.6}
{"Timestamp":1667355629,"Value":19081.4}
{"Timestamp":1667355659,"Value":19081.1}
{"Timestamp":1667355689,"Value":19081.2}
{"Timestamp":1667355719,"Value":19080.9}
{"Timestamp":1667355749,"Value":19080.8}
{"Timestamp":1667355779,"Value":19081}
{"Timestamp":1667355809,"Value":19081}
{"Timestamp":1667355839,"Value":19080.8}
{"Timestamp":1667355869,"Value":19081}
{"Timestamp":1667355899,"Value":19081.1}
{"Timestamp":1667355929,"Value":19081.3}
{"Timestamp":1667355959,"Value":19081.8}
{"Timestamp":1667355989,"Value":19081.7}
{"Timestamp":1667356019,"Value":19081.8}
{"Timestamp":1667356049,"Value":19081.7}
{"Timestamp":1667356079,"Value":19082.1}
{"Timestamp":1667356109,"Value":19081.6}
{"Timestamp":1667356139,"Value":19081.3}
{"Timestamp":1667356169,"Value":19081.5}
{"Timestamp":1667356199,"Value":19081.3}
{"Timestamp":1667356229,"Value":19080.9}
{"Timestamp":1667356259,"Value":19080.7}
{"Timestamp":1667356289,"Value":19080.8}
{"Timestamp":1667356319,"Value":19080.8}
{"Timestamp":1667356349,"Value":19080.9}
{"Timestamp":1667356379,"Value":19081.4}
{"Timestamp":1667356409,"Value":19081.7}
{"Timestamp":1667356439,"Value":19081.8}
{"Timestamp":1667356469,"Value":19081.8}
{"Timestamp":1667356499,"Value":19081.2}
{"Timestamp":1667356529,"Value":19081.2}
{"Timestamp":1667356559,"Value":19081}
{"Timestamp":1667356589,"Value":19080.9}
{"Timestamp":1667356619,"Value":19081.2}
{"Timestamp":1667356649,"Value":19081.5}
{"Timestamp":1667356679,"Value":19081.8}
{"Timestamp":1667356709,"Value":19081.5}
{"Timestamp":1667356739,"Value":19081.7}
{"Timestamp":1667356769,"Value":19081.3}
{"Timestamp":1667356799,"Value":19081.4}
{"Timestamp":1667356829,"Value":19081}
{"Timestamp":1667356859,"Value":19080.9}
{"Timestamp":1667356889,"Value":19080.9}
{"Timestamp":1667356919,"Value":19080.7}
{"Timestamp":1667356949,"Value":19080.8}
{"Timestamp":1667356979,"Value":19081}
{"Timestamp":1667357009,"Value":19081.1}
{"Timestamp":1667357039,"Value":19081.3}
{"Timestamp":1667357069,"Value":19081.2}
{"Timestamp":1667357099,"Value":19081.2}
{"Timestamp":1667357129,"Value":19080.6}
{"Timestamp":1667357159,"Value":19080.8}
{"Timestamp":1667357189,"Value":19081}
{"Timestamp":1667357219,"Value":19080.8}
{"Timestamp":1667357249,"Value":19080.9}
{"Timestamp":1667357279,"Value":19080.8}
{"Timestamp":1667357309,"Value":19081.2}
{"Timestamp":1667357339,"Value":19081.1}
{"Timestamp":1667357369,"Value":19081}
{"Timestamp":1667357399,"Value":19081}
{"Timestamp":1667357429,"Value":19080.6}
{"Timestamp":1667357459,"Value":19080.5}
{"Timestamp":1667357489,"Value":19080.5}
{"Timestamp":1667357519,"Value":19081}
{"Timestamp":1667357549,"Value":19080.9}
{"Timestamp":1667357579,"Value":19080.9}
{"Timestamp":1667357609,"Value":19080.6}
{"Timestamp":1667357639,"Value":19080.4}
{"Timestamp":1667357669,"Value":19080.4}
{"Timestamp":1667357699,"Value":19080.7}
{"Timestamp":1667357729,"Value":19080.2}
{"Timestamp":1667357759,"Value":19080.5}
{"Timestamp":1667357789,"Value":19080.5}
{"Timestamp":1667357819,"Value":19080.3}
{"Timestamp":1667357849,"Value":19080.1}
{"Timestamp":1667357879,"Value":19080.1}
{"Timestamp":1667357909,"Value":19080.2}
{"Timestamp":1667357939,"Value":19080.2}
{"Timestamp":1667357969,"Value":19080}
{"Timestamp":1667357999,"Value":19080.4}
{"Timestamp":1667358029,"Value":19080}
{"Timestamp":1667358059,"Value":19080}
{"Timestamp":1667358089,"Value":19080.1}
{"Timestamp":1667358119,"Value":19079.9}
{"Timestamp":1667358149,"Value":19079.4}
{"Timestamp":1667358179,"Value":19079.6}
{"Timestamp":1667358209,"Value":19079.3}
{"Timestamp":1667358239,"Value":19079.9}
{"Timestamp":1667358269,"Value":19079.8}
{"Timestamp":1667358299,"Value":19079.6}
{"Timestamp":1667358329,"Value":19079.6}
{"Timestamp":1667358359,"Value":19079.6}
{"Timestamp":1667358389,"Value":19079.9}
{"Timestamp":1667358419,"Value":19080.5}
{"Timestamp":1667358449,"Value":19080.9}
{"Timestamp":1667358479,"Value":19080.2}
{"Timestamp":1667358509,"Value":19080}
{"Timestamp":1667358539,"Value":19079.9}
{"Timestamp":1667358569,"Value":19080.1}
{"Timestamp":1667358599,"Value":19080.3}
{"Timestamp":1667358629,"Value":19080.1}
{"Timestamp":1667358659,"Value":19080.1}
{"Timestamp":1667358689,"Value":19080.2}
{"Timestamp":1667358719,"Value":19080.2}
{"Timestamp":1667358749,"Value":19080.2}
{"Timestamp":1667358779,"Value":19079.9}
{"Timestamp":1667358809,"Value":19080.2}
{"Timestamp":1667358839,"Value":19080.2}
{"Timestamp":1667358869,"Value":19080.3}
{"Timestamp":1667358899,"Value":19079.8}
{"Timestamp":1667358929,"Value":19079.6}
{"Timestamp":1667358959,"Value":19079.6}
{"Timestamp":1667358989,"Value":19080.3}
{"Timestamp":1667359019,"Value":19080.5}
{"Timestamp":1667359048,"Value":19080.2}
{"Timestamp":1667359079,"Value":19080.2}
{"Timestamp":1667359109,"Value":19080.5}
{"Timestamp":1667359139,"Value":19080.6}
{"Timestamp":1667359169,"Value":19080.7}
{"Timestamp":1667359199,"Value":19080.4}
{"Timestamp":1667359229,"Value":19080.2}
{"Timestamp":1667359259,"Value":19080.1}
{"Timestamp":1667359289,"Value":19080.1}
{"Timestamp":1667359319,"Value":19079.9}
{"Timestamp":1667359349,"Value":19079.7}
{"Timestamp":1667359379,"Value":19079.4}
{"Timestamp":1667359409,"Value":19079.8}
{"Timestamp":1667359439,"Value":19079.9}
{"Timestamp":1667359469,"Value":19079.5}
{"Timestamp":1667359499,"Value":19079.5}
{"Timestamp":1667359529,"Value":19078.8}
{"Timestamp":1667359559,"Value":19079.3}
{"Timestamp":1667359589,"Value":19079}
{"Timestamp":1667359619,"Value":19079}
{"Timestamp":1667359649,"Value":19079.2}
{"Timestamp":1667359679,"Value":19079.4}
{"Timestamp":1667359709,"Value":19079.5}
{"Timestamp":1667359739,"Value":19079.3}
{"Timestamp":1667359769,"Value":19079.5}
{"Timestamp":1667359799,"Value":19079.5}
{"Timestamp":1667359829,"Value":19079.5}
{"Timestamp":1667359859,"Value":19079.4}
{"Timestamp":1667359889,"Value":19079.5}
{"Timestamp":1667359919,"Value":19079.5}
{"Timestamp":1667359949,"Value":19079.7}
{"Timestamp":1667359979,"Value":19079.6}
{"Timestamp":1667360009,"Value":19079.3}
{"Timestamp":1667360038,"Value":19079.6}
{"Timestamp":1667360069,"Value":19079.7}
{"Timestamp":1667360099,"Value":19079.7}
{"Timestamp":1667360129,"Value":19079.5}
{"Timestamp":1667360159,"Value":19079.3}
{"Timestamp":1667360189,"Value":19079}
{"Timestamp":1667360219,"Value":19078.9}
{"Timestamp":1667360249,"Value":19079.5}
{"Timestamp":1667360279,"Value":19079.6}
{"Timestamp":1667360309,"Value":19079.4}
{"Timestamp":1667360339,"Value":19079.5}
{"Timestamp":1667360369,"Value":19079.4}
{"Timestamp":1667360399,"Value":19079}
{"Timestamp":1667360429,"Value":19078.6}
{"Timestamp":1667360459,"Value":19078.6}
{"Timestamp":1667360489,"Value":19078.9}
{"Timestamp":1667360519,"Value":19079}
{"Timestamp":1667360549,"Value":19078.9}
{"Timestamp":1667360579,"Value":19078.8}
{"Timestamp":1667360609,"Value":19078.7}
{"Timestamp":1667360639,"Value":19078.9}
{"Timestamp":1667360669,"Value":19078.8}
{"Timestamp":1667360699,"Value":19078.6}
{"Timestamp":1667360729,"Value":19078.3}
{"Timestamp":1667360759,"Value":19078.9}
{"Timestamp":1667360789,"Value":19078.8}
{"Timestamp":1667360819,"Value":19078.9}
{"Timestamp":1667360849,"Value":19078.7}
{"Timestamp":1667360879,"Value":19078.3}
{"Timestamp":1667360909,"Value":19078.5}
{"Timestamp":1667360939,"Value":19078.4}
{"Timestamp":1667360969,"Value":19078.6}
{"Timestamp":1667360999,"Value":19078.5}
{"Timestamp":1667361029,"Value":19078}
{"Timestamp":1667361059,"Value":19078.5}
{"Timestamp":1667361089,"Value":19079}
{"Timestamp":1667361119,"Value":19078.8}
{"Timestamp":1667361149,"Value":19078.7}
{"Timestamp":1667361179,"Value":19078.4}
{"Timestamp":1667361209,"Value":19078.1}
{"Timestamp":1667361239,"Value":19078.2}
{"Timestamp":1667361269,"Value":19078.2}
{"Timestamp":1667361299,"Value":19078.1}
{"Timestamp":1667361329,"Value":19078.3}
{"Timestamp":1667361359,"Value":19078.4}
{"Timestamp":1667361389,"Value":19078.3}
{"Timestamp":1667361419,"Value":19078.2}
{"Timestamp":1667361449,"Value":19078.5}
{"Timestamp":1667361479,"Value":19078.8}
{"Timestamp":1667361509,"Value":19078.9}
{"Timestamp":1667361539,"Value":19079}
{"Timestamp":1667361569,"Value":19078.9}
{"Timestamp":1667361599,"Value":19078.9}
{"Timestamp":1667361629,"Value":19078.7}
{"Timestamp":1667361659,"Value":19078.3}
{"Timestamp":1667361689,"Value":19078.9}
{"Timestamp":1667361719,"Value":19078.7}
{"Timestamp":1667361749,"Value":19079}
{"Timestamp":1667361779,"Value":19078.9}
{"Timestamp":1667361809,"Value":19079}
{"Timestamp":1667361839,"Value":19078.8}
{"Timestamp":1667361869,"Value":19079}
{"Timestamp":1667361899,"Value":19078.9}
{"Timestamp":1667361920,"Value":19078.7}
{"Timestamp":1667361959,"Value":16693.5}
{"Timestamp":1667361989,"Value":19078.1}
{"Timestamp":1667362019,"Value":19078.4}
{"Timestamp":1667362049,"Value":19078.2}
{"Timestamp":1667362079,"Value":19078.3}
{"Timestamp":1667362109,"Value":19078.8}
{"Timestamp":1667362139,"Value":19078.4}
{"Timestamp":1667362169,"Value":19078.6}
{"Timestamp":1667362199,"Value":19078.5}
{"Timestamp":1667362229,"Value":19077.9}
{"Timestamp":1667362259,"Value":19077.8}
{"Timestamp":1667362289,"Value":19077.9}
{"Timestamp":1667362319,"Value":19078.3}
{"Timestamp":1667362349,"Value":19077.9}
{"Timestamp":1667362379,"Value":19078}
{"Timestamp":1667362409,"Value":19078.1}
{"Timestamp":1667362439,"Value":19078}
{"Timestamp":1667362469,"Value":19077.6}
{"Timestamp":1667362499,"Value":19077.7}
{"Timestamp":1667362529,"Value":19077.7}
{"Timestamp":1667362559,"Value":19077.1}
{"Timestamp":1667362589,"Value":19077.1}
{"Timestamp":1667362619,"Value":19077.7}
{"Timestamp":1667362649,"Value":19077.8}
{"Timestamp":1667362679,"Value":19078.1}
{"Timestamp":1667362709,"Value":19078}
{"Timestamp":1667362739,"Value":19078}
{"Timestamp":1667362769,"Value":19078.1}
{"Timestamp":1667362799,"Value":19078.1}
{"Timestamp":1667362829,"Value":19078}
{"Timestamp":1667362859,"Value":19077.6}
{"Timestamp":1667362889,"Value":19077.5}
{"Timestamp":1667362919,"Value":19077.2}
{"Timestamp":1667362949,"Value":19077.3}
{"Timestamp":1667362979,"Value":19077.4}
{"Timestamp":1667363009,"Value":19077.5}
{"Timestamp":1667363039,"Value":19077.9}
{"Timestamp":1667363069,"Value":19078.1}
{"Timestamp":1667363099,"Value":19077.8}
{"Timestamp":1667363129,"Value":19077.4}
{"Timestamp":1667363159,"Value":19077.6}
{"Timestamp":1667363189,"Value":19077.8}
{"Timestamp":1667363219,"Value":19077.5}
{"Timestamp":1667363249,"Value":19077.7}
{"Timestamp":1667363279,"Value":19077.9}
{"Timestamp":1667363309,"Value":19077.9}
{"Timestamp":1667363339,"Value":19077.9}
{"Timestamp":1667363369,"Value":19077.8}
{"Timestamp":1667363399,"Value":19078}
{"Timestamp":1667363429,"Value":19077.7}
{"Timestamp":1667363459,"Value":19077.9}
{"Timestamp":1667363489,"Value":19078}
{"Timestamp":1667363519,"Value":19077.9}
{"Timestamp":1667363548,"Value":19078.2}
{"Timestamp":1667363579,"Value":19077.6}
{"Timestamp":1667363609,"Value":19077.1}
{"Timestamp":1667363639,"Value":19077.3}
{"Timestamp":1667363669,"Value":19077.1}
{"Timestamp":1667363699,"Value":19077.4}
{"Timestamp":1667363729,"Value":19077.6}
{"Timestamp":1667363759,"Value":19077.5}
{"Timestamp":1667363789,"Value":19077.6}
{"Timestamp":1667363819,"Value":19077.4}
{"Timestamp":1667363849,"Value":19077.6}
{"Timestamp":1667363879,"Value":19077.6}
{"Timestamp":1667363909,"Value":19077.7}
{"Timestamp":1667363939,"Value":19077.6}
{"Timestamp":1667363969,"Value":19077.4}
{"Timestamp":1667363999,"Value":19077.3}
{"Timestamp":1667364029,"Value":19077}
{"Timestamp":1667364059,"Value":19077.2}
{"Timestamp":1667364088,"Value":19077.1}
{"Timestamp":1667364119,"Value":19077.3}
{"Timestamp":1667364149,"Value":19077.2}
{"Timestamp":1667364179,"Value":19077.3}
{"Timestamp":1667364209,"Value":19077.4}
{"Timestamp":1667364239,"Value":19076.8}
{"Timestamp":1667364269,"Value":19076.6}
{"Timestamp":1667364299,"Value":19077.1}
{"Timestamp":1667364329,"Value":19076.2}
{"Timestamp":1667364359,"Value":19076.2}
{"Timestamp":1667364389,"Value":19076}
{"Timestamp":1667364419,"Value":19076.2}
{"Timestamp":1667364449,"Value":19076.7}
{"Timestamp":1667364479,"Value":19076.8}
{"Timestamp":1667364509,"Value":19077.3}
{"Timestamp":1667364539,"Value":19076.6}
{"Timestamp":1667364569,"Value":19076.9}
{"Timestamp":1667364599,"Value":19077.5}
{"Timestamp":1667364629,"Value":19077}
{"Timestamp":1667364659,"Value":19076.9}
{"Timestamp":1667364689,"Value":19077.3}
{"Timestamp":1667364719,"Value":19076.7}
{"Timestamp":1667364749,"Value":19076.7}
{"Timestamp":1667364779,"Value":19076.9}
{"Timestamp":1667364809,"Value":19076.4}
{"Timestamp":1667364839,"Value":19076.7}
{"Timestamp":1667364869,"Value":19076.5}
{"Timestamp":1667364899,"Value":19076.1}
{"Timestamp":1667364929,"Value":19075.6}
{"Timestamp":1667364959,"Value":19075.9}
{"Timestamp":1667364989,"Value":19076.1}
{"Timestamp":1667365019,"Value":19076.1}
{"Timestamp":1667365049,"Value":19076.4}
{"Timestamp":1667365079,"Value":19076}
{"Timestamp":1667365109,"Value":19076.1}
{"Timestamp":1667365139,"Value":19076.5}
{"Timestamp":1667365169,"Value":19076.8}
{"Timestamp":1667365199,"Value":19076.8}
{"Timestamp":1667365229,"Value":19076.6}
{"Timestamp":1667365259,"Value":19076.7}
{"Timestamp":1667365289,"Value":19076.7}
{"Timestamp":1667365319,"Value":19076.4}
{"Timestamp":1667365349,"Value":19076}
{"Timestamp":1667365378,"Value":19076.4}
{"Timestamp":1667365409,"Value":19076.3}
{"Timestamp":1667365439,"Value":19076.4}
{"Timestamp":1667365469,"Value":19076.4}
{"Timestamp":1667365499,"Value":19076.2}
{"Timestamp":1667365529,"Value":19076.2}
{"Timestamp":1667365559,"Value":19076.5}
{"Timestamp":1667365589,"Value":19076.6}
{"Timestamp":1667365619,"Value":19076.8}
{"Timestamp":1667365649,"Value":19076.4}
{"Timestamp":1667365679,"Value":19076}
{"Timestamp":1667365709,"Value":19076.1}
{"Timestamp":1667365739,"Value":19075.9}
{"Timestamp":1667365769,"Value":19076.2}
{"Timestamp":1667365799,"Value":19076}
{"Timestamp":1667365829,"Value":19075.5}
{"Timestamp":1667365859,"Value":19075.6}
{"Timestamp":1667365889,"Value":19075.6}
{"Timestamp":1667365919,"Value":19075.5}
{"Timestamp":1667365949,"Value":19075.4}
{"Timestamp":1667365979,"Value":19075.3}
{"Timestamp":1667366009,"Value":19075.3}
{"Timestamp":1667366039,"Value":19075.3}
{"Timestamp":1667366069,"Value":19075.7}
{"Timestamp":1667366099,"Value":19076.2}
{"Timestamp":1667366129,"Value":19076.1}
{"Timestamp":1667366159,"Value":19076.2}
{"Timestamp":1667366189,"Value":19076.3}
{"Timestamp":1667366219,"Value":19076}
{"Timestamp":1667366249,"Value":19076.1}
{"Timestamp":1667366279,"Value":19076.2}
{"Timestamp":1667366309,"Value":19076.2}
{"Timestamp":1667366339,"Value":19076.2}
{"Timestamp":1667366369,"Value":19076.2}
{"Timestamp":1667366399,"Value":19076.2}
{"Timestamp":1667366429,"Value":19075.5}
{"Timestamp":1667366459,"Value":19075.7}
{"Timestamp":1667366489,"Value":19075.7}
{"Timestamp":1667366519,"Value":19075.5}
{"Timestamp":1667366549,"Value":19075.4}
{"Timestamp":1667366579,"Value":19075.5}
{"Timestamp":1667366609,"Value":19075.3}
{"Timestamp":1667366639,"Value":19075.2}
{"Timestamp":1667366669,"Value":19075.4}
{"Timestamp":1667366699,"Value":19075.5}
{"Timestamp":1667366729,"Value":19075.2}
{"Timestamp":1667366759,"Value":19074.9}
{"Timestamp":1667366789,"Value":19075.3}
{"Timestamp":1667366819,"Value":19075.4}
{"Timestamp":1667366849,"Value":19075.4}
{"Timestamp":1667366879,"Value":19075.6}
{"Timestamp":1667366909,"Value":19075.7}
{"Timestamp":1667366939,"Value":19076.1}
{"Timestamp":1667366969,"Value":19076}
{"Timestamp":1667366999,"Value":19076.1}
{"Timestamp":1667367029,"Value":19075.8}
{"Timestamp":1667367059,"Value":19075.8}
{"Timestamp":1667367089,"Value":19075.6}
{"Timestamp":1667367119,"Value":19075.6}
{"Timestamp":1667367149,"Value":19075.6}
{"Timestamp":1667367179,"Value":19075.7}
{"Timestamp":1667367209,"Value":19076}
{"Timestamp":1667367239,"Value":19076.1}
{"Timestamp":1667367269,"Value":19076.4}
{"Timestamp":1667367299,"Value":19076.3}
{"Timestamp":1667367329,"Value":19075.6}
{"Timestamp":1667367359,"Value":19075.1}
{"Timestamp":1667367389,"Value":19075.1}
{"Timestamp":1667367419,"Value":19075.1}
{"Timestamp":1667367449,"Value":19075.2}
{"Timestamp":1667367479,"Value":19075.1}
{"Timestamp":1667367509,"Value":19075}
{"Timestamp":1667367539,"Value":19074.9}
{"Timestamp":1667367569,"Value":19074.8}
{"Timestamp":1667367599,"Value":19075.1}
{"Timestamp":1667367629,"Value":19074.9}
{"Timestamp":1667367659,"Value":19074.7}
{"Timestamp":1667367689,"Value":19075.4}
{"Timestamp":1667367719,"Value":19075.6}
{"Timestamp":1667367749,"Value":19075.8}
{"Timestamp":1667367779,"Value":19075.6}
{"Timestamp":1667367809,"Value":19075.7}
{"Timestamp":1667367839,"Value":19075.3}
{"Timestamp":1667367869,"Value":19075.6}
{"Timestamp":1667367899,"Value":19075.7}
{"Timestamp":1667367929,"Value":19075.4}
{"Timestamp":1667367959,"Value":19075.7}
{"Timestamp":1667367989,"Value":19075.9}
{"Timestamp":1667368019,"Value":19075.8}
{"Timestamp":1667368049,"Value":19075.4}
{"Timestamp":1667368079,"Value":19075.1}
{"Timestamp":1667368109,"Value":19075.4}
{"Timestamp":1667368139,"Value":19075.7}
{"Timestamp":1667368169,"Value":19075.8}
{"Timestamp":1667368199,"Value":19075.4}
{"Timestamp":1667368229,"Value":19075.5}
{"Timestamp":1667368259,"Value":19075.8}
{"Timestamp":1667368289,"Value":19075.5}
{"Timestamp":1667368319,"Value":19075.8}
{"Timestamp":1667368349,"Value":19075.9}
{"Timestamp":1667368379,"Value":19075.8}
{"Timestamp":1667368409,"Value":19076.1}
{"Timestamp":1667368439,"Value":19076.1}
{"Timestamp":1667368469,"Value":19075.6}
{"Timestamp":1667368499,"Value":19075.5}
{"Timestamp":1667368528,"Value":19074.9}
{"Timestamp":1667368559,"Value":19075.3}
{"Timestamp":1667368589,"Value":19075.4}
{"Timestamp":1667368619,"Value":19075.3}
{"Timestamp":1667368649,"Value":19075.2}
{"Timestamp":1667368679,"Value":19075.8}
{"Timestamp":1667368709,"Value":19075.8}
{"Timestamp":1667368739,"Value":19075.4}
{"Timestamp":1667368769,"Value":19075.4}
{"Timestamp":1667368799,"Value":19075.6}
{"Timestamp":1667368829,"Value":19076}
{"Timestamp":1667368859,"Value":19075.8}
{"Timestamp":1667368889,"Value":19076}
{"Timestamp":1667368919,"Value":19076.2}
{"Timestamp":1667368949,"Value":19076.3}
{"Timestamp":1667368979,"Value":19076.2}
{"Timestamp":1667369009,"Value":19076.1}
{"Timestamp":1667369039,"Value":19075.9}
{"Timestamp":1667369069,"Value":19075.8}
{"Timestamp":1667369099,"Value":19075.9}
{"Timestamp":1667369129,"Value":19075.4}
{"Timestamp":1667369159,"Value":19075.2}
{"Timestamp":1667369189,"Value":19075.6}
{"Timestamp":1667369219,"Value":19075.8}
{"Timestamp":1667369249,"Value":19076.2}
{"Timestamp":1667369279,"Value":19076.2}
{"Timestamp":1667369309,"Value":19076}
{"Timestamp":1667369339,"Value":19075.9}
{"Timestamp":1667369369,"Value":19075.7}
{"Timestamp":1667369399,"Value":19075.4}
{"Timestamp":1667369429,"Value":19075.4}
{"Timestamp":1667369459,"Value":19075.6}
{"Timestamp":1667369489,"Value":19075.8}
{"Timestamp":1667369519,"Value":19075.7}
{"Timestamp":1667369549,"Value":19075}
{"Timestamp":1667369579,"Value":19075.1}
{"Timestamp":1667369608,"Value":19075.3}
{"Timestamp":1667369639,"Value":19075.3}
{"Timestamp":1667369669,"Value":19075.2}
{"Timestamp":1667369699,"Value":19075.4}
{"Timestamp":1667369729,"Value":19075.4}
{"Timestamp":1667369759,"Value":19075.6}
{"Timestamp":1667369789,"Value":19075.8}
{"Timestamp":1667369819,"Value":19075.9}
{"Timestamp":1667369849,"Value":19075.7}
{"Timestamp":1667369879,"Value":19074.9}
{"Timestamp":1667369909,"Value":19075}
{"Timestamp":1667369939,"Value":19074.9}
{"Timestamp":1667369969,"Value":19075.4}
{"Timestamp":1667369999,"Value":19075.1}
{"Timestamp":1667370029,"Value":}
{"Timestamp":1667370059,"Value":19075}
{"Timestamp":1667370089,"Value":19075.4}
{"Timestamp":1667370119,"Value":19075.4}
{"Timestamp":1667370149,"Value":19075.2}
{"Timestamp":1667370179,"Value":19075.4}
{"Timestamp":1667370209,"Value":19075.5}
{"Timestamp":1667370239,"Value":19075.6}
{"Timestamp":1667370269,"Value":19075.5}
{"Timestamp":1667370299,"Value":19075.7}
{"Timestamp":1667370329,"Value":19075.6}
{"Timestamp":1667370359,"Value":19075}
{"Timestamp":1667370389,"Value":19075}
{"Timestamp":1667370419,"Value":19074.8}
{"Timestamp":1667370449,"Value":19075}
{"Timestamp":1667370479,"Value":19075.3}
{"Timestamp":1667370509,"Value":19075.5}
{"Timestamp":1667370539,"Value":19075.6}
{"Timestamp":1667370569,"Value":19075.5}
{"Timestamp":1667370599,"Value":19074.8}
{"Timestamp":1667370629,"Value":19074.7}
{"Timestamp":1667370659,"Value":19074.7}
{"Timestamp":1667370689,"Value":19075.2}
{"Timestamp":1667370719,"Value":19075.2}
{"Timestamp":1667370749,"Value":19075.2}
{"Timestamp":1667370779,"Value":19075.4}
{"Timestamp":1667370809,"Value":19075.8}
{"Timestamp":1667370839,"Value":19075.9}
{"Timestamp":1667370869,"Value":19076}
{"Timestamp":1667370899,"Value":19076}
{"Timestamp":1667370929,"Value":19075.6}
{"Timestamp":1667370959,"Value":19075.7}
{"Timestamp":1667370989,"Value":19075.7}
{"Timestamp":1667371019,"Value":19075.6}
{"Timestamp":1667371049,"Value":19075.4}
{"Timestamp":1667371079,"Value":19075.2}
{"Timestamp":1667371109,"Value":19075.1}
{"Timestamp":1667371139,"Value":19075.1}
{"Timestamp":1667371169,"Value":19074.7}
{"Timestamp":1667371199,"Value":19075}
{"Timestamp":1667371229,"Value":19075.1}
{"Timestamp":1667371259,"Value":19075.1}
{"Timestamp":1667371289,"Value":19075.1}
{"Timestamp":1667371319,"Value":19074.5}
{"Timestamp":1667371349,"Value":19074.5}
{"Timestamp":1667371379,"Value":19074.3}
{"Timestamp":1667371409,"Value":19074.5}
{"Timestamp":1667371439,"Value":19074.7}
{"Timestamp":1667371469,"Value":19074.6}
{"Timestamp":1667371499,"Value":19074.4}
{"Timestamp":1667371529,"Value":19074.6}
{"Timestamp":1667371559,"Value":19074.6}
{"Timestamp":1667371589,"Value":19074.5}
{"Timestamp":1667371619,"Value":19074.7}
{"Timestamp":1667371649,"Value":19074.3}
{"Timestamp":1667371679,"Value":19074.8}
{"Timestamp":1667371709,"Value":19074.4}
{"Timestamp":1667371739,"Value":19074.2}
{"Timestamp":1667371769,"Value":19074.6}
{"Timestamp":1667371799,"Value":19074.8}
{"Timestamp":1667371829,"Value":19074.4}
{"Timestamp":1667371859,"Value":19074.4}
{"Timestamp":1667371889,"Value":19074.8}
{"Timestamp":1667371919,"Value":19075.3}
{"Timestamp":1667371949,"Value":19075.1}
{"Timestamp":1667371979,"Value":19075.1}
{"Timestamp":1667372009,"Value":19075.2}
{"Timestamp":1667372039,"Value":19075.2}
{"Timestamp":1667372069,"Value":19075}
{"Timestamp":1667372099,"Value":19075}
{"Timestamp":1667372129,"Value":19074.8}
{"Timestamp":1667372159,"Value":19074.7}
{"Timestamp":1667372189,"Value":19074.9}
{"Timestamp":1667372219,"Value":19074.9}
{"Timestamp":1667372249,"Value":19074.8}
{"Timestamp":1667372279,"Value":19074.8}
{"Timestamp":1667372309,"Value":19075}
{"Timestamp":1667372339,"Value":19075}
{"Timestamp":1667372369,"Value":19075}
{"Timestamp":1667372399,"Value":19075.1}
{"Timestamp":1667372429,"Value":19075.1}
{"Timestamp":1667372459,"Value":19074.9}
{"Timestamp":1667372489,"Value":19074.8}
{"Timestamp":1667372519,"Value":19074.7}
{"Timestamp":1667372549,"Value":19074.9}
{"Timestamp":1667372579,"Value":19074.8}
{"Timestamp":1667372609,"Value":19074.8}
{"Timestamp":1667372639,"Value":19074.4}
{"Timestamp":1667372669,"Value":19074.6}
{"Timestamp":1667372699,"Value":19075.2}
{"Timestamp":1667372729,"Value":19075.1}
{"Timestamp":1667372759,"Value":19075.2}
{"Timestamp":1667372789,"Value":19075.5}
{"Timestamp":1667372819,"Value":19075.4}
{"Timestamp":1667372849,"Value":19075.3}
{"Timestamp":1667372879,"Value":19075.2}
{"Timestamp":1667372909,"Value":19075.3}
{"Timestamp":1667372939,"Value":19075.2}
{"Timestamp":1667372969,"Value":19075}
{"Timestamp":1667372999,"Value":19075}
{"Timestamp":1667373029,"Value":19074.7}
{"Timestamp":1667373059,"Value":19074.7}
{"Timestamp":1667373089,"Value":}
{"Timestamp":1667373119,"Value":19074.9}
{"Timestamp":1667373149,"Value":19074.9}
{"Timestamp":1667373179,"Value":19074.6}
{"Timestamp":1667373209,"Value":19075}
{"Timestamp":1667373239,"Value":19074.9}
{"Timestamp":1667373269,"Value":19074.5}
{"Timestamp":1667373299,"Value":19074.5}
{"Timestamp":1667373329,"Value":19074.2}
{"Timestamp":1667373359,"Value":19074.3}
{"Timestamp":1667373389,"Value":19074.5}
{"Timestamp":1667373419,"Value":19074.6}
{"Timestamp":1667373449,"Value":19074.8}
{"Timestamp":1667373479,"Value":19075}
{"Timestamp":1667373509,"Value":19074.4}
{"Timestamp":1667373539,"Value":19074.7}
{"Timestamp":1667373569,"Value":19074.6}
{"Timestamp":1667373599,"Value":19074.9}
{"Timestamp":1667373628,"Value":19074.7}
{"Timestamp":1667373659,"Value":19074.4}
{"Timestamp":1667373689,"Value":19074.7}
{"Timestamp":1667373719,"Value":19074.3}
{"Timestamp":1667373749,"Value":19074.4}
{"Timestamp":1667373779,"Value":19074.7}
{"Timestamp":1667373809,"Value":19074.7}
{"Timestamp":1667373839,"Value":19074.7}
{"Timestamp":1667373869,"Value":19074.6}
{"Timestamp":1667373899,"Value":19074.8}
{"Timestamp":1667373929,"Value":19074.3}
{"Timestamp":1667373959,"Value":19074}
{"Timestamp":1667373989,"Value":19074.4}
{"Timestamp":1667374019,"Value":19074.7}
{"Timestamp":1667374049,"Value":19074.8}
{"Timestamp":1667374079,"Value":19075}
{"Timestamp":1667374109,"Value":19074.8}
{"Timestamp":1667374139,"Value":19074.5}
{"Timestamp":1667374169,"Value":19075.2}
{"Timestamp":1667374199,"Value":19075.2}
{"Timestamp":1667374229,"Value":19075.2}
{"Timestamp":1667374259,"Value":19075.1}
{"Timestamp":1667374289,"Value":19075.3}
{"Timestamp":1667374319,"Value":19075.3}
{"Timestamp":1667374349,"Value":19075.5}
{"Timestamp":1667374379,"Value":19075.4}
{"Timestamp":1667374409,"Value":19075.7}
{"Timestamp":1667374439,"Value":19075.6}
{"Timestamp":1667374469,"Value":19075.8}
{"Timestamp":1667374499,"Value":19075.6}
{"Timestamp":1667374529,"Value":19075.5}
{"Timestamp":1667374559,"Value":19075.6}
{"Timestamp":1667374589,"Value":19075.7}
{"Timestamp":1667374619,"Value":19075.7}
{"Timestamp":1667374649,"Value":19075.5}
{"Timestamp":1667374679,"Value":19075.6}
{"Timestamp":1667374709,"Value":19075.8}
{"Timestamp":1667374739,"Value":19075.7}
{"Timestamp":1667374769,"Value":19075.3}
{"Timestamp":1667374799,"Value":19075.5}
{"Timestamp":1667374829,"Value":19075.4}
{"Timestamp":1667374859,"Value":19075.6}
{"Timestamp":1667374889,"Value":19075.2}
{"Timestamp":1667374919,"Value":19075.2}
{"Timestamp":1667374949,"Value":19074.7}
{"Timestamp":1667374979,"Value":19074.8}
{"Timestamp":1667375009,"Value":19074.8}
{"Timestamp":1667375039,"Value":19074.8}
{"Timestamp":1667375069,"Value":19075.4}
{"Timestamp":1667375099,"Value":19075.3}
{"Timestamp":1667375129,"Value":19075.2}
{"Timestamp":1667375159,"Value":19075}
{"Timestamp":1667375189,"Value":19075.2}
{"Timestamp":1667375219,"Value":19075}
{"Timestamp":1667375249,"Value":19075.1}
{"Timestamp":1667375279,"Value":19075.2}
{"Timestamp":1667375309,"Value":19074}
{"Timestamp":1667375339,"Value":19074.5}
{"Timestamp":1667375369,"Value":19074.2}
{"Timestamp":1667375399,"Value":}
{"Timestamp":1667375429,"Value":19074}
{"Timestamp":1667375459,"Value":19074.4}
{"Timestamp":1667375489,"Value":19074.5}
{"Timestamp":1667375519,"Value":19074.3}
{"Timestamp":1667375549,"Value":19074.1}
{"Timestamp":1667375579,"Value":19074.4}
{"Timestamp":1667375609,"Value":19074.4}
{"Timestamp":1667375639,"Value":19074.1}
{"Timestamp":1667375669,"Value":19074.4}
{"Timestamp":1667375699,"Value":19074.7}
{"Timestamp":1667375729,"Value":19074.5}
{"Timestamp":1667375759,"Value":19076}
{"Timestamp":1667375789,"Value":19076.3}
{"Timestamp":1667375819,"Value":19076.4}
{"Timestamp":1667375849,"Value":19076.5}
{"Timestamp":1667375879,"Value":19077.1}
{"Timestamp":1667375909,"Value":19076.9}
{"Timestamp":1667375939,"Value":19076.9}
{"Timestamp":1667375969,"Value":19077.1}
{"Timestamp":1667375999,"Value":19077.4}
{"Timestamp":1667376029,"Value":19077.2}
{"Timestamp":1667376059,"Value":19077.1}
{"Timestamp":1667376089,"Value":19077.6}
{"Timestamp":1667376119,"Value":19078}
{"Timestamp":1667376149,"Value":19077.7}
{"Timestamp":1667376179,"Value":19077.4}
{"Timestamp":1667376209,"Value":19077.5}
{"Timestamp":1667376239,"Value":19077.7}
{"Timestamp":1667376269,"Value":19077.9}
{"Timestamp":1667376299,"Value":19078}
{"Timestamp":1667376329,"Value":19077.5}
{"Timestamp":1667376359,"Value":19077.3}
{"Timestamp":1667376389,"Value":19077.2}
{"Timestamp":1667376419,"Value":19077.2}
{"Timestamp":1667376449,"Value":19077.3}
{"Timestamp":1667376479,"Value":19077.2}
{"Timestamp":1667376509,"Value":19077.1}
{"Timestamp":1667376539,"Value":19077.3}
{"Timestamp":1667376569,"Value":19077.4}
{"Timestamp":1667376599,"Value":19077.3}
{"Timestamp":1667376629,"Value":19077.5}
{"Timestamp":1667376659,"Value":19077.9}
{"Timestamp":1667376689,"Value":19078}
{"Timestamp":1667376718,"Value":19077.7}
{"Timestamp":1667376749,"Value":19077.4}
{"Timestamp":1667376779,"Value":19077.3}
{"Timestamp":1667376809,"Value":19077.3}
{"Timestamp":1667376839,"Value":19078}
{"Timestamp":1667376869,"Value":19077.8}
{"Timestamp":1667376899,"Value":19078}
{"Timestamp":1667376929,"Value":19077.7}
{"Timestamp":1667376959,"Value":19077.5}
{"Timestamp":1667376989,"Value":19077.7}
{"Timestamp":1667377019,"Value":19077.7}
{"Timestamp":1667377049,"Value":19077.4}
{"Timestamp":1667377079,"Value":19076.8}
{"Timestamp":1667377109,"Value":19077.1}
{"Timestamp":1667377139,"Value":19077.6}
{"Timestamp":1667377169,"Value":19077.2}
{"Timestamp":1667377199,"Value":19077}
{"Timestamp":1667377229,"Value":19076.6}
{"Timestamp":1667377259,"Value":19076.9}
{"Timestamp":1667377289,"Value":19077.1}
{"Timestamp":1667377319,"Value":19077.6}
{"Timestamp":1667377349,"Value":19077.6}
{"Timestamp":1667377379,"Value":19077.5}
{"Timestamp":1667377409,"Value":19077.4}
{"Timestamp":1667377439,"Value":19077.2}
{"Timestamp":1667377469,"Value":19077.1}
{"Timestamp":1667377499,"Value":19077}
{"Timestamp":1667377529,"Value":19076.8}
{"Timestamp":1667377559,"Value":19076.6}
{"Timestamp":1667377589,"Value":19076.6}
{"Timestamp":1667377619,"Value":19076.8}
{"Timestamp":1667377649,"Value":19077}
{"Timestamp":1667377679,"Value":19076.9}
{"Timestamp":1667377709,"Value":19076.9}
{"Timestamp":1667377739,"Value":19077}
{"Timestamp":1667377769,"Value":19077}
{"Timestamp":1667377799,"Value":19077.3}
{"Timestamp":1667377829,"Value":19076.6}
{"Timestamp":1667377859,"Value":19076.9}
{"Timestamp":1667377889,"Value":19077.2}
{"Timestamp":1667377919,"Value":19077.1}
{"Timestamp":1667377949,"Value":19077.4}
{"Timestamp":1667377979,"Value":19077.4}
{"Timestamp":1667378009,"Value":19077.6}
{"Timestamp":1667378039,"Value":19077.8}
{"Timestamp":1667378069,"Value":19077.4}
{"Timestamp":1667378099,"Value":19077.6}
{"Timestamp":1667378129,"Value":19077.2}
{"Timestamp":1667378159,"Value":19077.3}
{"Timestamp":1667378189,"Value":19077.6}
{"Timestamp":1667378219,"Value":19077.4}
{"Timestamp":1667378249,"Value":19077.3}
{"Timestamp":1667378279,"Value":19077.3}
{"Timestamp":1667378309,"Value":19077.4}
{"Timestamp":1667378339,"Value":19077.4}
{"Timestamp":1667378369,"Value":19077.6}
{"Timestamp":1667378399,"Value":19077.6}
{"Timestamp":1667378429,"Value":19077.6}
{"Timestamp":1667378459,"Value":19077.7}
{"Timestamp":1667378489,"Value":19077.5}
{"Timestamp":1667378519,"Value":19077.5}
{"Timestamp":1667378549,"Value":19077.7}
{"Timestamp":1667378579,"Value":19077.7}
{"Timestamp":1667378609,"Value":19077.7}
{"Timestamp":1667378639,"Value":19077.6}
{"Timestamp":1667378669,"Value":19077.6}
{"Timestamp":1667378699,"Value":19077.5}
{"Timestamp":1667378729,"Value":19077.5}
{"Timestamp":1667378759,"Value":19077.8}
{"Timestamp":1667378789,"Value":19077.7}
{"Timestamp":1667378819,"Value":19077.5}
{"Timestamp":1667378849,"Value":19077.8}
{"Timestamp":1667378879,"Value":19077.8}
{"Timestamp":1667378909,"Value":19078.2}
{"Timestamp":1667378939,"Value":19078.1}
{"Timestamp":1667378969,"Value":19078.1}
{"Timestamp":1667378999,"Value":19078.5}
{"Timestamp":1667379029,"Value":19078.8}
{"Timestamp":1667379059,"Value":19078.8}
{"Timestamp":1667379089,"Value":19078.8}
{"Timestamp":1667379119,"Value":19079.1}
{"Timestamp":1667379149,"Value":19079.2}
{"Timestamp":1667379179,"Value":19079.2}
{"Timestamp":1667379208,"Value":19078.5}
{"Timestamp":1667379239,"Value":19078.5}
{"Timestamp":1667379269,"Value":19078.7}
{"Timestamp":1667379299,"Value":19078.6}
{"Timestamp":1667379329,"Value":19078.5}
{"Timestamp":1667379359,"Value":19078.5}
{"Timestamp":1667379389,"Value":19078.1}
{"Timestamp":1667379419,"Value":19078.3}
{"Timestamp":1667379449,"Value":19078.9}
{"Timestamp":1667379479,"Value":19078.9}
{"Timestamp":1667379509,"Value":19079.2}
{"Timestamp":1667379539,"Value":19079.3}
{"Timestamp":1667379569,"Value":19079}
{"Timestamp":1667379599,"Value":19079}
{"Timestamp":1667379629,"Value":19078.9}
{"Timestamp":1667379659,"Value":19079}
{"Timestamp":1667379689,"Value":19079}
{"Timestamp":1667379719,"Value":19079.2}
{"Timestamp":1667379749,"Value":19079.3}
{"Timestamp":1667379779,"Value":19079.1}
{"Timestamp":1667379809,"Value":19079.5}
{"Timestamp":1667379839,"Value":19079.3}
{"Timestamp":1667379869,"Value":19079.5}
{"Timestamp":1667379899,"Value":19080.4}
{"Timestamp":1667379929,"Value":19080.1}
{"Timestamp":1667379959,"Value":19080.2}
{"Timestamp":1667379989,"Value":19080.3}
{"Timestamp":1667380019,"Value":19079.9}
{"Timestamp":1667380049,"Value":19080.3}
{"Timestamp":1667380079,"Value":19080}
{"Timestamp":1667380109,"Value":19080.3}
{"Timestamp":1667380139,"Value":19080.4}
{"Timestamp":1667380169,"Value":19080.2}
{"Timestamp":1667380199,"Value":19080}
{"Timestamp":1667380229,"Value":19080}
{"Timestamp":1667380259,"Value":19080.2}
{"Timestamp":1667380289,"Value":19080.2}
{"Timestamp":1667380319,"Value":19080.1}
{"Timestamp":1667380349,"Value":19080}
{"Timestamp":1667380379,"Value":19080}
{"Timestamp":1667380409,"Value":19080.4}
{"Timestamp":1667380439,"Value":19080.4}
{"Timestamp":1667380469,"Value":19080.6}
{"Timestamp":1667380499,"Value":19081.1}
{"Timestamp":1667380529,"Value":19080.4}
{"Timestamp":1667380559,"Value":19080.4}
{"Timestamp":1667380589,"Value":19080.7}
{"Timestamp":1667380619,"Value":19080.7}
{"Timestamp":1667380649,"Value":19080.4}
{"Timestamp":1667380679,"Value":19080.5}
{"Timestamp":1667380709,"Value":19080.3}
{"Timestamp":1667380739,"Value":19080.4}
{"Timestamp":1667380769,"Value":19080.6}
{"Timestamp":1667380799,"Value":19081.1}
{"Timestamp":1667380829,"Value":19081.2}
{"Timestamp":1667380859,"Value":19081.2}
{"Timestamp":1667380889,"Value":19081.3}
{"Timestamp":1667380919,"Value":19081.3}
{"Timestamp":1667380949,"Value":19081.4}
{"Timestamp":1667380979,"Value":19081.4}
{"Timestamp":1667381009,"Value":19081.5}
{"Timestamp":1667381039,"Value":19081.8}
{"Timestamp":1667381069,"Value":19081.2}
{"Timestamp":1667381099,"Value":19080.8}
{"Timestamp":1667381129,"Value":19080.4}
{"Timestamp":1667381159,"Value":19080.1}
{"Timestamp":1667381189,"Value":19080.6}
{"Timestamp":1667381219,"Value":19081.3}
{"Timestamp":1667381249,"Value":19080.9}
{"Timestamp":1667381279,"Value":19080.9}
{"Timestamp":1667381309,"Value":19080.9}
{"Timestamp":1667381339,"Value":19081.1}
{"Timestamp":1667381369,"Value":19080.7}
{"Timestamp":1667381399,"Value":19080.6}
{"Timestamp":1667381429,"Value":19080.6}
{"Timestamp":1667381459,"Value":19081.2}
{"Timestamp":1667381489,"Value":19081.1}
{"Timestamp":1667381519,"Value":19081.1}
{"Timestamp":1667381549,"Value":19081.1}
{"Timestamp":1667381579,"Value":19081.4}
{"Timestamp":1667381609,"Value":19081.3}
{"Timestamp":1667381639,"Value":19080.9}
{"Timestamp":1667381669,"Value":19080.7}
{"Timestamp":1667381699,"Value":19080.7}
{"Timestamp":1667381729,"Value":19080.9}
{"Timestamp":1667381759,"Value":19080.6}
{"Timestamp":1667381789,"Value":19081}
{"Timestamp":1667381819,"Value":19081}
{"Timestamp":1667381849,"Value":19080.9}
{"Timestamp":1667381879,"Value":19081}
{"Timestamp":1667381909,"Value":19080.6}
{"Timestamp":1667381939,"Value":19080.8}
{"Timestamp":1667381969,"Value":19080.6}
{"Timestamp":1667381999,"Value":19080.8}
{"Timestamp":1667382029,"Value":19081.1}
{"Timestamp":1667382059,"Value":19080.9}
{"Timestamp":1667382089,"Value":19081.1}
{"Timestamp":1667382119,"Value":19081.6}
{"Timestamp":1667382149,"Value":19081.1}
{"Timestamp":1667382179,"Value":19081.2}
{"Timestamp":1667382209,"Value":19081.2}
{"Timestamp":1667382239,"Value":19081.6}
{"Timestamp":1667382269,"Value":19081.2}
{"Timestamp":1667382299,"Value":19081.2}
{"Timestamp":1667382329,"Value":19080.9}
{"Timestamp":1667382359,"Value":19080.8}
{"Timestamp":1667382389,"Value":19081.1}
{"Timestamp":1667382419,"Value":19081.1}
{"Timestamp":1667382449,"Value":19081.3}
{"Timestamp":1667382479,"Value":19081.2}
{"Timestamp":1667382509,"Value":19081.4}
{"Timestamp":1667382539,"Value":19081.2}
{"Timestamp":1667382569,"Value":19080.9}
{"Timestamp":1667382599,"Value":19080.9}
{"Timestamp":1667382629,"Value":19080.6}
{"Timestamp":1667382659,"Value":19081}
{"Timestamp":1667382689,"Value":19081}
{"Timestamp":1667382719,"Value":19080.8}
{"Timestamp":1667382749,"Value":19081.3}
{"Timestamp":1667382779,"Value":19081.1}
{"Timestamp":1667382809,"Value":19080.6}
{"Timestamp":1667382839,"Value":19080.9}
{"Timestamp":1667382869,"Value":19080.8}
{"Timestamp":1667382899,"Value":19080.8}
{"Timestamp":1667382929,"Value":19080.8}
{"Timestamp":1667382959,"Value":19080.5}
{"Timestamp":1667382989,"Value":19080.6}
{"Timestamp":1667383019,"Value":19080.7}
{"Timestamp":1667383049,"Value":19080.9}
{"Timestamp":1667383079,"Value":19080.7}
{"Timestamp":1667383109,"Value":19081.3}
{"Timestamp":1667383139,"Value":19081.9}
{"Timestamp":1667383169,"Value":19081.5}
{"Timestamp":1667383199,"Value":19081.7}
{"Timestamp":1667383229,"Value":19081.7}
{"Timestamp":1667383259,"Value":19082}
{"Timestamp":1667383289,"Value":19081.9}
{"Timestamp":1667383319,"Value":19082.2}
{"Timestamp":1667383349,"Value":19082.1}
{"Timestamp":1667383379,"Value":19082.4}
{"Timestamp":1667383409,"Value":19082.3}
{"Timestamp":1667383439,"Value":19082.4}
{"Timestamp":1667383469,"Value":19082.2}
{"Timestamp":1667383499,"Value":19082.6}
{"Timestamp":1667383529,"Value":19081.8}
{"Timestamp":1667383559,"Value":19081.9}
{"Timestamp":1667383589,"Value":19081.9}
{"Timestamp":1667383619,"Value":19081.8}
{"Timestamp":1667383649,"Value":19082.1}
{"Timestamp":1667383678,"Value":19082}
{"Timestamp":1667383709,"Value":19082.1}
{"Timestamp":1667383739,"Value":19081.6}
{"Timestamp":1667383769,"Value":19081.7}
{"Timestamp":1667383799,"Value":19081.9}
{"Timestamp":1667383829,"Value":19081.5}
{"Timestamp":1667383859,"Value":19082.3}
{"Timestamp":1667383889,"Value":19082.4}
{"Timestamp":1667383919,"Value":19081.9}
{"Timestamp":1667383949,"Value":19081.7}
{"Timestamp":1667383979,"Value":19081.9}
{"Timestamp":1667384009,"Value":19082.1}
{"Timestamp":1667384039,"Value":19082}
{"Timestamp":1667384069,"Value":19082.2}
{"Timestamp":1667384099,"Value":19081.8}
{"Timestamp":1667384129,"Value":19081.6}
{"Timestamp":1667384159,"Value":19082.2}
{"Timestamp":1667384189,"Value":19082.8}
{"Timestamp":1667384219,"Value":19083.4}
{"Timestamp":1667384249,"Value":19083.4}
{"Timestamp":1667384279,"Value":19083.5}
{"Timestamp":1667384309,"Value":19083.7}
{"Timestamp":1667384339,"Value":19083.4}
{"Timestamp":1667384369,"Value":19083.4}
{"Timestamp":1667384399,"Value":19083.2}
{"Timestamp":1667384429,"Value":19083.2}
{"Timestamp":1667384459,"Value":19082.9}
{"Timestamp":1667384489,"Value":19083.2}
{"Timestamp":1667384519,"Value":19083.1}
{"Timestamp":1667384549,"Value":19082.8}
{"Timestamp":1667384579,"Value":19082.8}
{"Timestamp":1667384609,"Value":19083}
{"Timestamp":1667384639,"Value":19082.9}
{"Timestamp":1667384669,"Value":19083.1}
{"Timestamp":1667384699,"Value":19083.2}
{"Timestamp":1667384729,"Value":19083}
{"Timestamp":1667384759,"Value":19083.2}
{"Timestamp":1667384789,"Value":19083.2}
{"Timestamp":1667384819,"Value":19083.5}
{"Timestamp":1667384849,"Value":19083.4}
{"Timestamp":1667384879,"Value":19084.1}
{"Timestamp":1667384909,"Value":19084}
{"Timestamp":1667384939,"Value":19083.2}
{"Timestamp":1667384969,"Value":19083.1}
{"Timestamp":1667384999,"Value":19082.9}
{"Timestamp":1667385029,"Value":19083.2}
{"Timestamp":1667385059,"Value":19082.9}
{"Timestamp":1667385089,"Value":19083.4}
{"Timestamp":1667385119,"Value":19083.9}
{"Timestamp":1667385149,"Value":19084.1}
{"Timestamp":1667385179,"Value":19084.2}
{"Timestamp":1667385208,"Value":19083.6}
{"Timestamp":1667385239,"Value":19083.2}
{"Timestamp":1667385269,"Value":19083.4}
{"Timestamp":1667385299,"Value":19083.6}
{"Timestamp":1667385329,"Value":19084.2}
{"Timestamp":1667385359,"Value":19084}
{"Timestamp":1667385389,"Value":19083.9}
{"Timestamp":1667385419,"Value":19083.7}
{"Timestamp":1667385449,"Value":19083.5}
{"Timestamp":1667385479,"Value":19083.6}
{"Timestamp":1667385509,"Value":19083.5}
{"Timestamp":1667385539,"Value":19083.4}
{"Timestamp":1667385569,"Value":19083.5}
{"Timestamp":1667385599,"Value":19084.2}
{"Timestamp":1667385629,"Value":19084}
{"Timestamp":1667385659,"Value":19084.3}
{"Timestamp":1667385689,"Value":19084}
{"Timestamp":1667385719,"Value":19083.9}
{"Timestamp":1667385749,"Value":19084}
{"Timestamp":1667385779,"Value":19084}
{"Timestamp":1667385809,"Value":19083.8}
{"Timestamp":1667385839,"Value":19083.7}
{"Timestamp":1667385869,"Value":19083.8}
{"Timestamp":1667385899,"Value":19084.5}
{"Timestamp":1667385929,"Value":19084.1}
{"Timestamp":1667385959,"Value":19084.3}
{"Timestamp":1667385989,"Value":19084.3}
{"Timestamp":1667386019,"Value":19084.1}
{"Timestamp":1667386049,"Value":19083.9}
{"Timestamp":1667386079,"Value":19083.8}
{"Timestamp":1667386109,"Value":19083.7}
{"Timestamp":1667386139,"Value":19083.8}
{"Timestamp":1667386169,"Value":19083.9}
{"Timestamp":1667386199,"Value":19083.8}
{"Timestamp":1667386229,"Value":19083.7}
{"Timestamp":1667386259,"Value":19084.1}
{"Timestamp":1667386289,"Value":19083.7}
{"Timestamp":1667386319,"Value":19084}
{"Timestamp":1667386349,"Value":19083.7}
{"Timestamp":1667386379,"Value":19083.7}
{"Timestamp":1667386409,"Value":19083.5}
{"Timestamp":1667386439,"Value":19083.6}
{"Timestamp":1667386469,"Value":19083.4}
{"Timestamp":1667386499,"Value":19083.4}
{"Timestamp":1667386529,"Value":19083}
{"Timestamp":1667386559,"Value":19082.9}
{"Timestamp":1667386589,"Value":19083.2}
{"Timestamp":1667386619,"Value":19082.8}
{"Timestamp":1667386649,"Value":19082.9}
{"Timestamp":1667386679,"Value":19083.4}
{"Timestamp":1667386709,"Value":19083.4}
{"Timestamp":1667386739,"Value":19083.6}
{"Timestamp":1667386769,"Value":19083.2}
{"Timestamp":1667386799,"Value":19082.3}
{"Timestamp":1667386829,"Value":19082.3}
{"Timestamp":1667386859,"Value":19082.5}
{"Timestamp":1667386889,"Value":19082.8}
{"Timestamp":1667386919,"Value":19082.8}
{"Timestamp":1667386949,"Value":19083}
{"Timestamp":1667386979,"Value":19082.9}
{"Timestamp":1667387009,"Value":19083.2}
{"Timestamp":1667387039,"Value":19083.2}
{"Timestamp":1667387069,"Value":19083.1}
{"Timestamp":1667387099,"Value":19083.3}
{"Timestamp":1667387129,"Value":19083.2}
{"Timestamp":1667387159,"Value":19083.4}
{"Timestamp":1667387189,"Value":19083.4}
{"Timestamp":1667387219,"Value":19083.6}
{"Timestamp":1667387249,"Value":19083.5}
{"Timestamp":1667387279,"Value":19083.8}
{"Timestamp":1667387309,"Value":19083.7}
{"Timestamp":1667387339,"Value":19083.8}
{"Timestamp":1667387369,"Value":19083.6}
{"Timestamp":1667387399,"Value":19083.6}
{"Timestamp":1667387429,"Value":19084.2}
{"Timestamp":1667387459,"Value":19084.3}
{"Timestamp":1667387489,"Value":19084.5}
{"Timestamp":1667387519,"Value":19084.8}
{"Timestamp":1667387549,"Value":19084.6}
{"Timestamp":1667387579,"Value":19084.7}
{"Timestamp":1667387609,"Value":19084.7}
{"Timestamp":1667387639,"Value":19084.9}
{"Timestamp":1667387669,"Value":19084.7}
{"Timestamp":1667387699,"Value":19084.7}
{"Timestamp":1667387729,"Value":19084.7}
{"Timestamp":1667387759,"Value":19084.3}
{"Timestamp":1667387789,"Value":19084.7}
{"Timestamp":1667387819,"Value":19084.7}
{"Timestamp":1667387849,"Value":19084.6}
{"Timestamp":1667387879,"Value":19084.6}
{"Timestamp":1667387909,"Value":19084.7}
{"Timestamp":1667387939,"Value":19084.4}
{"Timestamp":1667387969,"Value":19084.4}
{"Timestamp":1667387999,"Value":19084.6}
{"Timestamp":1667388029,"Value":19084.5}
{"Timestamp":1667388059,"Value":19084.3}
{"Timestamp":1667388089,"Value":19084.2}
{"Timestamp":1667388119,"Value":19084.2}
{"Timestamp":1667388149,"Value":19084.1}
{"Timestamp":1667388179,"Value":19083.8}
{"Timestamp":1667388209,"Value":19084.1}
{"Timestamp":1667388239,"Value":19084.1}
{"Timestamp":1667388269,"Value":19083.9}
{"Timestamp":1667388299,"Value":19083.6}
{"Timestamp":1667388329,"Value":19084.1}
{"Timestamp":1667388359,"Value":19084.6}
{"Timestamp":1667388389,"Value":19083.8}
{"Timestamp":1667388419,"Value":19083.7}
{"Timestamp":1667388449,"Value":19083.9}
{"Timestamp":1667388479,"Value":19084.1}
{"Timestamp":1667388508,"Value":19084.4}
{"Timestamp":1667388539,"Value":19084.2}
{"Timestamp":1667388569,"Value":19084.1}
{"Timestamp":1667388599,"Value":19084.2}
{"Timestamp":1667388629,"Value":19083.7}
{"Timestamp":1667388659,"Value":19084.2}
{"Timestamp":1667388689,"Value":19084.2}
{"Timestamp":1667388719,"Value":19085}
{"Timestamp":1667388749,"Value":19084.6}
{"Timestamp":1667388779,"Value":19084.5}
{"Timestamp":1667388809,"Value":19084.3}
{"Timestamp":1667388839,"Value":19084}
{"Timestamp":1667388869,"Value":19084.1}
{"Timestamp":1667388899,"Value":19084}
{"Timestamp":1667388929,"Value":19083.8}
{"Timestamp":1667388959,"Value":19083.8}
{"Timestamp":1667388989,"Value":19083.5}
{"Timestamp":1667389019,"Value":19083.6}
{"Timestamp":1667389049,"Value":19083.8}
{"Timestamp":1667389079,"Value":19083.2}
{"Timestamp":1667389109,"Value":19083.8}
{"Timestamp":1667389139,"Value":19083.8}
{"Timestamp":1667389169,"Value":19083.7}
{"Timestamp":1667389199,"Value":19083.7}
{"Timestamp":1667389229,"Value":19083.6}
{"Timestamp":1667389259,"Value":19083.6}
{"Timestamp":1667389289,"Value":19084}
{"Timestamp":1667389319,"Value":19084.1}
{"Timestamp":1667389349,"Value":19084.6}
{"Timestamp":1667389379,"Value":19084.3}
{"Timestamp":1667389409,"Value":19084.5}
{"Timestamp":1667389439,"Value":19084.3}
{"Timestamp":1667389469,"Value":19084.2}
{"Timestamp":1667389499,"Value":19084}
{"Timestamp":1667389529,"Value":19084.1}
{"Timestamp":1667389559,"Value":19083.7}
{"Timestamp":1667389589,"Value":19083.8}
{"Timestamp":1667389619,"Value":19083.9}
{"Timestamp":1667389649,"Value":19083.9}
{"Timestamp":1667389679,"Value":19083.8}
{"Timestamp":1667389709,"Value":19083.9}
{"Timestamp":1667389739,"Value":19083.7}
{"Timestamp":1667389769,"Value":19083.5}
{"Timestamp":1667389799,"Value":19083.7}
{"Timestamp":1667389829,"Value":19083.8}
{"Timestamp":1667389859,"Value":19084.1}
{"Timestamp":1667389889,"Value":19084.2}
{"Timestamp":1667389919,"Value":19084.1}
{"Timestamp":1667389949,"Value":19083.9}
{"Timestamp":1667389979,"Value":19083.7}
{"Timestamp":1667390009,"Value":19083.6}
{"Timestamp":1667390039,"Value":19083.5}
{"Timestamp":1667390069,"Value":19083.5}
{"Timestamp":1667390099,"Value":19083.3}
{"Timestamp":1667390129,"Value":19083.3}
{"Timestamp":1667390159,"Value":19083.4}
{"Timestamp":1667390189,"Value":19083.2}
{"Timestamp":1667390219,"Value":19083.1}
{"Timestamp":1667390249,"Value":19083.1}
{"Timestamp":1667390279,"Value":19083.3}
{"Timestamp":1667390309,"Value":19083}
{"Timestamp":1667390339,"Value":19083.9}
{"Timestamp":1667390369,"Value":19084.1}
{"Timestamp":1667390399,"Value":19084.2}
{"Timestamp":1667390429,"Value":19083.9}
{"Timestamp":1667390459,"Value":19083.9}
{"Timestamp":1667390489,"Value":19083.3}
{"Timestamp":1667390519,"Value":19083.4}
{"Timestamp":1667390549,"Value":19083.3}
{"Timestamp":1667390579,"Value":19082.9}
{"Timestamp":1667390609,"Value":19083.5}
{"Timestamp":1667390639,"Value":19083.6}
{"Timestamp":1667390669,"Value":19083.6}
{"Timestamp":1667390699,"Value":19083.9}
{"Timestamp":1667390729,"Value":19084}
{"Timestamp":1667390759,"Value":19084.1}
{"Timestamp":1667390789,"Value":19083.8}
{"Timestamp":1667390819,"Value":19083.9}
{"Timestamp":1667390849,"Value":19083.9}
{"Timestamp":1667390879,"Value":19084.4}
{"Timestamp":1667390909,"Value":19084.1}
{"Timestamp":1667390939,"Value":19084.1}
{"Timestamp":1667390969,"Value":19083.9}
{"Timestamp":1667390999,"Value":19083.8}
{"Timestamp":1667391029,"Value":19083.3}
{"Timestamp":1667391059,"Value":19083.5}
{"Timestamp":1667391089,"Value":19083.3}
{"Timestamp":1667391119,"Value":19083.5}
{"Timestamp":1667391149,"Value":19083.5}
{"Timestamp":1667391179,"Value":19083.8}
{"Timestamp":1667391209,"Value":19083.6}
{"Timestamp":1667391239,"Value":19083.4}
{"Timestamp":1667391269,"Value":}
{"Timestamp":1667391299,"Value":19083.6}
{"Timestamp":1667391328,"Value":19083.9}
{"Timestamp":1667391359,"Value":19084.1}
{"Timestamp":1667391389,"Value":19084.2}
{"Timestamp":1667391419,"Value":19083.6}
{"Timestamp":1667391449,"Value":19083.3}
{"Timestamp":1667391479,"Value":19083.6}
{"Timestamp":1667391509,"Value":19083.7}
{"Timestamp":1667391539,"Value":19083.4}
{"Timestamp":1667391569,"Value":19083.4}
{"Timestamp":1667391599,"Value":19083.2}
{"Timestamp":1667391629,"Value":19083}
{"Timestamp":1667391659,"Value":19083}
{"Timestamp":1667391689,"Value":19083.3}
{"Timestamp":1667391719,"Value":19083.3}
{"Timestamp":1667391749,"Value":19083.1}
{"Timestamp":1667391779,"Value":19083}
{"Timestamp":1667391809,"Value":19083.3}
{"Timestamp":1667391839,"Value":19083.4}
{"Timestamp":1667391869,"Value":19083.2}
{"Timestamp":1667391899,"Value":19083.1}
{"Timestamp":1667391929,"Value":19082.7}
{"Timestamp":1667391959,"Value":19083.1}
{"Timestamp":1667391989,"Value":19083.4}
{"Timestamp":1667392019,"Value":19083.7}
{"Timestamp":1667392049,"Value":19084}
{"Timestamp":1667392079,"Value":19083.6}
{"Timestamp":1667392108,"Value":19083.2}
{"Timestamp":1667392139,"Value":19083.3}
{"Timestamp":1667392169,"Value":19083.3}
{"Timestamp":1667392199,"Value":19083.3}
{"Timestamp":1667392229,"Value":19083.7}
{"Timestamp":1667392259,"Value":19083.6}
{"Timestamp":1667392289,"Value":19083.6}
{"Timestamp":1667392319,"Value":19083.3}
{"Timestamp":1667392349,"Value":19083.7}
{"Timestamp":1667392379,"Value":19083.8}
{"Timestamp":1667392409,"Value":19084.2}
{"Timestamp":1667392439,"Value":19084.1}
{"Timestamp":1667392469,"Value":19084.1}
{"Timestamp":1667392499,"Value":19083.9}
{"Timestamp":1667392529,"Value":19083.6}
{"Timestamp":1667392559,"Value":19083.6}
{"Timestamp":1667392589,"Value":19083.5}
{"Timestamp":1667392619,"Value":19083.4}
{"Timestamp":1667392649,"Value":19084}
{"Timestamp":1667392679,"Value":19084.2}
{"Timestamp":1667392709,"Value":19084}
{"Timestamp":1667392739,"Value":19084.1}
{"Timestamp":1667392769,"Value":19084.2}
{"Timestamp":1667392799,"Value":19084.2}
{"Timestamp":1667392829,"Value":19084.2}
{"Timestamp":1667392859,"Value":19083.9}
{"Timestamp":1667392889,"Value":19083.3}
{"Timestamp":1667392919,"Value":19083.3}
{"Timestamp":1667392949,"Value":19083.7}
{"Timestamp":1667392979,"Value":19084}
{"Timestamp":1667393009,"Value":19083.6}
{"Timestamp":1667393039,"Value":19084.4}
{"Timestamp":1667393069,"Value":19084.1}
{"Timestamp":1667393099,"Value":19084.3}
{"Timestamp":1667393129,"Value":19084.4}
{"Timestamp":1667393159,"Value":19084.4}
{"Timestamp":1667393189,"Value":19084.5}
{"Timestamp":1667393219,"Value":19084.9}
{"Timestamp":1667393249,"Value":19084.7}
{"Timestamp":1667393279,"Value":19084.5}
{"Timestamp":1667393309,"Value":19084.8}
{"Timestamp":1667393339,"Value":19084.7}
{"Timestamp":1667393369,"Value":19084.6}
{"Timestamp":1667393398,"Value":19085}
{"Timestamp":1667393429,"Value":19085}
{"Timestamp":1667393459,"Value":19085.2}
{"Timestamp":1667393489,"Value":19085}
{"Timestamp":1667393519,"Value":19085.1}
{"Timestamp":1667393549,"Value":19085.5}
{"Timestamp":1667393579,"Value":19085.3}
{"Timestamp":1667393609,"Value":19085.2}
{"Timestamp":1667393639,"Value":19085.4}
{"Timestamp":1667393669,"Value":19085.2}
{"Timestamp":1667393699,"Value":19085.1}
{"Timestamp":1667393729,"Value":19085.3}
{"Timestamp":1667393759,"Value":19084.8}
{"Timestamp":1667393789,"Value":19084.8}
{"Timestamp":1667393819,"Value":19084.7}
{"Timestamp":1667393849,"Value":19084.8}
{"Timestamp":1667393879,"Value":19085}
{"Timestamp":1667393909,"Value":19084.7}
{"Timestamp":1667393939,"Value":19085.3}
{"Timestamp":1667393969,"Value":19085.3}
{"Timestamp":1667393999,"Value":19085}
{"Timestamp":1667394029,"Value":19084.8}
{"Timestamp":1667394059,"Value":19084.9}
{"Timestamp":1667394089,"Value":19085.1}
{"Timestamp":1667394119,"Value":19085}
{"Timestamp":1667394149,"Value":19084.9}
{"Timestamp":1667394179,"Value":19085.2}
{"Timestamp":1667394209,"Value":19085}
{"Timestamp":1667394239,"Value":19085.1}
{"Timestamp":1667394269,"Value":19085.1}
{"Timestamp":1667394299,"Value":19084.9}
{"Timestamp":1667394329,"Value":19084.9}
{"Timestamp":1667394359,"Value":19084.9}
{"Timestamp":1667394389,"Value":19085.2}
{"Timestamp":1667394419,"Value":19085.1}
{"Timestamp":1667394449,"Value":19084.8}
{"Timestamp":1667394479,"Value":19084.3}
{"Timestamp":1667394509,"Value":19083.8}
{"Timestamp":1667394539,"Value":19083.8}
{"Timestamp":1667394569,"Value":19083.7}
{"Timestamp":1667394599,"Value":19084.2}
{"Timestamp":1667394629,"Value":19083.8}
{"Timestamp":1667394659,"Value":19083.5}
{"Timestamp":1667394689,"Value":19083.9}
{"Timestamp":1667394719,"Value":19083.8}
{"Timestamp":1667394749,"Value":19083.9}
{"Timestamp":1667394779,"Value":19084.2}
{"Timestamp":1667394809,"Value":19084}
{"Timestamp":1667394839,"Value":19084.1}
{"Timestamp":1667394869,"Value":19084.4}
{"Timestamp":1667394899,"Value":19084.1}
{"Timestamp":1667394929,"Value":19084}
{"Timestamp":1667394959,"Value":19084.2}
{"Timestamp":1667394989,"Value":19083.8}
{"Timestamp":1667395019,"Value":19083.9}
{"Timestamp":1667395049,"Value":19083.9}
{"Timestamp":1667395079,"Value":19083.7}
{"Timestamp":1667395109,"Value":19083.5}
{"Timestamp":1667395139,"Value":19083.6}
{"Timestamp":1667395169,"Value":19083.6}
{"Timestamp":1667395199,"Value":19083.3}
{"Timestamp":1667395229,"Value":19083.3}
{"Timestamp":1667395259,"Value":19084}
{"Timestamp":1667395289,"Value":19084}
{"Timestamp":1667395319,"Value":19084.4}
{"Timestamp":1667395349,"Value":19084.3}
{"Timestamp":1667395379,"Value":19083.8}
{"Timestamp":1667395409,"Value":19084.1}
{"Timestamp":1667395439,"Value":19084.4}
{"Timestamp":1667395469,"Value":19083.8}
{"Timestamp":1667395499,"Value":19083.8}
{"Timestamp":1667395529,"Value":19084.1}
{"Timestamp":1667395559,"Value":19084.4}
{"Timestamp":1667395589,"Value":19084.9}
{"Timestamp":1667395619,"Value":19085.2}
{"Timestamp":1667395649,"Value":19085.2}
{"Timestamp":1667395679,"Value":19085.3}
{"Timestamp":1667395708,"Value":19085.1}
{"Timestamp":1667395739,"Value":19085.2}
{"Timestamp":1667395769,"Value":19085.5}
{"Timestamp":1667395799,"Value":19085.3}
{"Timestamp":1667395829,"Value":19084.7}
{"Timestamp":1667395859,"Value":19085}
{"Timestamp":1667395889,"Value":19084.1}
{"Timestamp":1667395919,"Value":19083.8}
{"Timestamp":1667395949,"Value":19083.9}
{"Timestamp":1667395979,"Value":19083.8}
{"Timestamp":1667396009,"Value":19084.1}
{"Timestamp":1667396039,"Value":19084.1}
{"Timestamp":1667396069,"Value":19083.9}
{"Timestamp":1667396099,"Value":19083.7}
{"Timestamp":1667396129,"Value":19083.3}
{"Timestamp":1667396159,"Value":19083.4}
{"Timestamp":1667396189,"Value":19083.4}
{"Timestamp":1667396219,"Value":19083.3}
{"Timestamp":1667396249,"Value":19083.7}
{"Timestamp":1667396279,"Value":19083.8}
{"Timestamp":1667396309,"Value":19084.1}
{"Timestamp":1667396339,"Value":19084.6}
{"Timestamp":1667396369,"Value":19084.5}
{"Timestamp":1667396399,"Value":19084.6}
{"Timestamp":1667396429,"Value":19084.3}
{"Timestamp":1667396459,"Value":19084.5}
{"Timestamp":1667396489,"Value":19084.1}
{"Timestamp":1667396519,"Value":19083.9}
{"Timestamp":1667396549,"Value":19083.9}
{"Timestamp":1667396579,"Value":19083.5}
{"Timestamp":1667396609,"Value":19083.4}
{"Timestamp":1667396639,"Value":19083.8}
{"Timestamp":1667396669,"Value":19084.1}
{"Timestamp":1667396699,"Value":19084.1}
{"Timestamp":1667396729,"Value":19083.6}
{"Timestamp":1667396758,"Value":19083.6}
{"Timestamp":1667396789,"Value":19083.6}
{"Timestamp":1667396819,"Value":19083}
{"Timestamp":1667396849,"Value":19082.9}
{"Timestamp":1667396879,"Value":19082.9}
{"Timestamp":1667396909,"Value":19082.8}
{"Timestamp":1667396939,"Value":19083.3}
{"Timestamp":1667396969,"Value":19083.4}
{"Timestamp":1667396999,"Value":19082.8}
{"Timestamp":1667397029,"Value":19082.7}
{"Timestamp":1667397059,"Value":19082.5}
{"Timestamp":1667397089,"Value":19082.7}
{"Timestamp":1667397119,"Value":19083}
{"Timestamp":1667397148,"Value":19082.7}
{"Timestamp":1667397179,"Value":19082.8}
{"Timestamp":1667397209,"Value":19083.1}
{"Timestamp":1667397239,"Value":19083.2}
{"Timestamp":1667397269,"Value":19083.3}
{"Timestamp":1667397299,"Value":19083.4}
{"Timestamp":1667397329,"Value":19082.9}
{"Timestamp":1667397359,"Value":19082.7}
{"Timestamp":1667397389,"Value":19083.1}
{"Timestamp":1667397419,"Value":19083.5}
{"Timestamp":1667397449,"Value":19083.1}
{"Timestamp":1667397479,"Value":19083}
{"Timestamp":1667397509,"Value":19083.3}
{"Timestamp":1667397539,"Value":19083.2}
{"Timestamp":1667397569,"Value":19083.2}
{"Timestamp":1667397599,"Value":19083.2}
{"Timestamp":1667397629,"Value":19083.9}
{"Timestamp":1667397659,"Value":19083.7}
{"Timestamp":1667397689,"Value":19084}
{"Timestamp":1667397719,"Value":19083.9}
{"Timestamp":1667397749,"Value":19083.9}
{"Timestamp":1667397779,"Value":19083.7}
{"Timestamp":1667397809,"Value":19083.4}
{"Timestamp":1667397839,"Value":19083.4}
{"Timestamp":1667397869,"Value":19083.3}
{"Timestamp":1667397899,"Value":19084}
{"Timestamp":1667397929,"Value":19083.9}
{"Timestamp":1667397959,"Value":19084.2}
{"Timestamp":1667397989,"Value":19084}
{"Timestamp":1667398019,"Value":19084.1}
{"Timestamp":1667398049,"Value":19084}
{"Timestamp":1667398079,"Value":19083.4}
{"Timestamp":1667398109,"Value":19083.2}
{"Timestamp":1667398139,"Value":19083.3}
{"Timestamp":1667398169,"Value":19083.5}
{"Timestamp":1667398199,"Value":19083.2}
{"Timestamp":1667398229,"Value":19083.4}
{"Timestamp":1667398259,"Value":19082.9}
{"Timestamp":1667398289,"Value":19083.7}
{"Timestamp":1667398319,"Value":19083.2}
{"Timestamp":1667398349,"Value":19083}
{"Timestamp":1667398379,"Value":19083.2}
{"Timestamp":1667398409,"Value":19083.4}
{"Timestamp":1667398439,"Value":19082.9}
{"Timestamp":1667398469,"Value":19082.9}
{"Timestamp":1667398499,"Value":19082.9}
{"Timestamp":1667398529,"Value":19082.6}
{"Timestamp":1667398559,"Value":19082.6}
{"Timestamp":1667398589,"Value":19082.7}
{"Timestamp":1667398619,"Value":19082.7}
{"Timestamp":1667398649,"Value":19082.5}
{"Timestamp":1667398679,"Value":19082.2}
{"Timestamp":1667398709,"Value":19082.2}
{"Timestamp":1667398739,"Value":19082.3}
{"Timestamp":1667398769,"Value":19082.2}
{"Timestamp":1667398799,"Value":19082.6}
{"Timestamp":1667398828,"Value":19082.1}
{"Timestamp":1667398859,"Value":19082.3}
{"Timestamp":1667398889,"Value":19082.6}
{"Timestamp":1667398919,"Value":19082.5}
{"Timestamp":1667398949,"Value":19082.6}
{"Timestamp":1667398979,"Value":19082.8}
{"Timestamp":1667399009,"Value":19082.9}
{"Timestamp":1667399039,"Value":19083}
{"Timestamp":1667399069,"Value":19083.1}
{"Timestamp":1667399099,"Value":19083.4}
{"Timestamp":1667399129,"Value":19082.8}
{"Timestamp":1667399159,"Value":19082.8}
{"Timestamp":1667399189,"Value":19082.8}
{"Timestamp":1667399219,"Value":19083.3}
{"Timestamp":1667399249,"Value":19083.1}
{"Timestamp":1667399279,"Value":19082.7}
{"Timestamp":1667399309,"Value":19082.9}
{"Timestamp":1667399339,"Value":19083}
{"Timestamp":1667399369,"Value":19082.8}
{"Timestamp":1667399399,"Value":19082.6}
{"Timestamp":1667399429,"Value":19082.4}
{"Timestamp":1667399459,"Value":19082.8}
{"Timestamp":1667399489,"Value":19082.6}
{"Timestamp":1667399519,"Value":19083.1}
{"Timestamp":1667399549,"Value":19082.9}
{"Timestamp":1667399579,"Value":19082.7}
{"Timestamp":1667399609,"Value":19082.7}
{"Timestamp":1667399639,"Value":19083}
{"Timestamp":1667399669,"Value":19083.1}
{"Timestamp":1667399699,"Value":19083}
{"Timestamp":1667399729,"Value":19082.8}
{"Timestamp":1667399759,"Value":19082.8}
{"Timestamp":1667399789,"Value":19083}
{"Timestamp":1667399819,"Value":19082.8}
{"Timestamp":1667399849,"Value":19082.3}
{"Timestamp":1667399879,"Value":19082.7}
{"Timestamp":1667399909,"Value":19083}
{"Timestamp":1667399939,"Value":19082.9}
{"Timestamp":1667399969,"Value":19083}
{"Timestamp":1667399999,"Value":19083.1}
{"Timestamp":1667400029,"Value":19082.7}
{"Timestamp":1667400059,"Value":19082.8}
{"Timestamp":1667400089,"Value":19082.9}
{"Timestamp":1667400119,"Value":19082.6}
{"Timestamp":1667400149,"Value":19082.4}
{"Timestamp":1667400179,"Value":19082.6}
{"Timestamp":1667400209,"Value":19082.9}
{"Timestamp":1667400239,"Value":19082.4}
{"Timestamp":1667400269,"Value":19082.5}
{"Timestamp":1667400299,"Value":19082.5}
{"Timestamp":1667400329,"Value":19082.6}
{"Timestamp":1667400359,"Value":19082.5}
{"Timestamp":1667400389,"Value":19083}
{"Timestamp":1667400419,"Value":19083}
{"Timestamp":1667400449,"Value":19082.7}
{"Timestamp":1667400479,"Value":19082.4}
{"Timestamp":1667400509,"Value":19082.4}
{"Timestamp":1667400539,"Value":19082.3}
{"Timestamp":1667400569,"Value":19082.2}
{"Timestamp":1667400599,"Value":19082.5}
{"Timestamp":1667400629,"Value":19082.3}
{"Timestamp":1667400659,"Value":19082.3}
{"Timestamp":1667400689,"Value":19082.4}
{"Timestamp":1667400719,"Value":19082.6}
{"Timestamp":1667400749,"Value":19082.6}
{"Timestamp":1667400779,"Value":19082.4}
{"Timestamp":1667400809,"Value":19081.6}
{"Timestamp":1667400839,"Value":19081.9}
{"Timestamp":1667400869,"Value":19081.9}
{"Timestamp":1667400899,"Value":19082}
{"Timestamp":1667400929,"Value":19081.6}
{"Timestamp":1667400959,"Value":19081.6}
{"Timestamp":1667400989,"Value":19081.6}
{"Timestamp":1667401019,"Value":19081.9}
{"Timestamp":1667401049,"Value":19081.5}
{"Timestamp":1667401079,"Value":19081.7}
{"Timestamp":1667401109,"Value":19081.9}
{"Timestamp":1667401139,"Value":19082}
{"Timestamp":1667401169,"Value":19082.5}
{"Timestamp":1667401199,"Value":19082.3}
{"Timestamp":1667401229,"Value":19082}
{"Timestamp":1667401259,"Value":19082.1}
{"Timestamp":1667401289,"Value":19082.1}
{"Timestamp":1667401319,"Value":19081.9}
{"Timestamp":1667401349,"Value":19081.9}
{"Timestamp":1667401379,"Value":19082}
{"Timestamp":1667401409,"Value":19082.5}
{"Timestamp":1667401439,"Value":19082.5}
{"Timestamp":1667401469,"Value":19082.5}
{"Timestamp":1667401499,"Value":19082.3}
{"Timestamp":1667401529,"Value":19082}
{"Timestamp":1667401559,"Value":19082.1}
{"Timestamp":1667401589,"Value":19082}
{"Timestamp":1667401619,"Value":19082}
{"Timestamp":1667401649,"Value":19082}
{"Timestamp":1667401679,"Value":19081}
{"Timestamp":1667401709,"Value":19081.5}
{"Timestamp":1667401739,"Value":19081.9}
{"Timestamp":1667401769,"Value":19081.6}
{"Timestamp":1667401799,"Value":19081.8}
{"Timestamp":1667401829,"Value":19081.7}
{"Timestamp":1667401859,"Value":19082.1}
{"Timestamp":1667401889,"Value":19081.9}
{"Timestamp":1667401919,"Value":19081.9}
{"Timestamp":1667401949,"Value":19081.8}
{"Timestamp":1667401979,"Value":19081.9}
{"Timestamp":1667402009,"Value":19081.9}
{"Timestamp":1667402039,"Value":19081.8}
{"Timestamp":1667402069,"Value":19081.7}
{"Timestamp":1667402099,"Value":19081.8}
{"Timestamp":1667402129,"Value":19081.9}
{"Timestamp":1667402159,"Value":19081.7}
{"Timestamp":1667402189,"Value":19081.8}
{"Timestamp":1667402219,"Value":19081.9}
{"Timestamp":1667402249,"Value":19081.5}
{"Timestamp":1667402279,"Value":19081.5}
{"Timestamp":1667402309,"Value":19081.4}
{"Timestamp":1667402339,"Value":19081.2}
{"Timestamp":1667402369,"Value":19081.2}
{"Timestamp":1667402399,"Value":19081.3}
{"Timestamp":1667402429,"Value":19081.3}
{"Timestamp":1667402459,"Value":19081.6}
{"Timestamp":1667402489,"Value":19081.7}
{"Timestamp":1667402519,"Value":19081.5}
{"Timestamp":1667402549,"Value":19081.6}
{"Timestamp":1667402579,"Value":19081.5}
{"Timestamp":1667402609,"Value":19081.7}
{"Timestamp":1667402639,"Value":19081.7}
{"Timestamp":1667402669,"Value":19081.8}
{"Timestamp":1667402699,"Value":19081.7}
{"Timestamp":1667402729,"Value":19081.5}
{"Timestamp":1667402759,"Value":19081.8}
{"Timestamp":1667402789,"Value":19082.1}
{"Timestamp":1667402819,"Value":19081.7}
{"Timestamp":1667402849,"Value":19082}
{"Timestamp":1667402879,"Value":19081.8}
{"Timestamp":1667402909,"Value":19081.9}
{"Timestamp":1667402939,"Value":19081.7}
{"Timestamp":1667402969,"Value":19081.8}
{"Timestamp":1667402999,"Value":19081.4}
{"Timestamp":1667403029,"Value":19081.1}
{"Timestamp":1667403059,"Value":19081.5}
{"Timestamp":1667403089,"Value":19081.4}
{"Timestamp":1667403119,"Value":19081.2}
{"Timestamp":1667403149,"Value":19081.4}
{"Timestamp":1667403179,"Value":19081.5}
{"Timestamp":1667403209,"Value":19081.5}
{"Timestamp":1667403239,"Value":19081.2}
{"Timestamp":1667403269,"Value":19080.9}
{"Timestamp":1667403299,"Value":19081.2}
{"Timestamp":1667403329,"Value":19081.3}
{"Timestamp":1667403359,"Value":19080.8}
{"Timestamp":1667403389,"Value":19080.9}
{"Timestamp":1667403419,"Value":19080.9}
{"Timestamp":1667403449,"Value":19081.6}
{"Timestamp":1667403479,"Value":19081.6}
{"Timestamp":1667403509,"Value":19081.6}
{"Timestamp":1667403539,"Value":19081.6}
{"Timestamp":1667403569,"Value":19081.7}
{"Timestamp":1667403599,"Value":19081.5}
{"Timestamp":1667403629,"Value":19081.3}
{"Timestamp":1667403659,"Value":19081.5}
{"Timestamp":1667403689,"Value":19081.4}
{"Timestamp":1667403719,"Value":19081.6}
{"Timestamp":1667403749,"Value":19081.8}
{"Timestamp":1667403779,"Value":19081.5}
{"Timestamp":1667403809,"Value":19081.3}
{"Timestamp":1667403839,"Value":19080.9}
{"Timestamp":1667403869,"Value":19081}
{"Timestamp":1667403899,"Value":19081.1}
{"Timestamp":1667403929,"Value":19080.7}
{"Timestamp":1667403959,"Value":19081.3}
{"Timestamp":1667403989,"Value":19081.7}
{"Timestamp":1667404019,"Value":19081.8}
{"Timestamp":1667404049,"Value":19081.6}
{"Timestamp":1667404079,"Value":19081.5}
{"Timestamp":1667404109,"Value":19081.8}
{"Timestamp":1667404139,"Value":19081.6}
{"Timestamp":1667404169,"Value":19081.5}
{"Timestamp":1667404199,"Value":19081.7}
{"Timestamp":1667404229,"Value":19081.4}
{"Timestamp":1667404259,"Value":19081.1}
{"Timestamp":1667404289,"Value":19081.7}
{"Timestamp":1667404319,"Value":19081.5}
{"Timestamp":1667404349,"Value":19081.4}
{"Timestamp":1667404379,"Value":19081.2}
{"Timestamp":1667404409,"Value":19081}
{"Timestamp":1667404439,"Value":19081.1}
{"Timestamp":1667404469,"Value":19081.1}
{"Timestamp":1667404499,"Value":19081.5}
{"Timestamp":1667404529,"Value":19081.3}
{"Timestamp":1667404559,"Value":19081.1}
{"Timestamp":1667404589,"Value":19080.6}
{"Timestamp":1667404619,"Value":19080.9}
{"Timestamp":1667404649,"Value":19081}
{"Timestamp":1667404679,"Value":19081.2}
{"Timestamp":1667404709,"Value":19081.1}
{"Timestamp":1667404739,"Value":19081.7}
{"Timestamp":1667404769,"Value":19081.3}
{"Timestamp":1667404799,"Value":19081.5}
{"Timestamp":1667404829,"Value":19081.4}
{"Timestamp":1667404859,"Value":19081.1}
{"Timestamp":1667404889,"Value":19081.1}
{"Timestamp":1667404919,"Value":19081.5}
{"Timestamp":1667404949,"Value":19082.2}
{"Timestamp":1667404979,"Value":19082.3}
{"Timestamp":1667405009,"Value":19082.4}
{"Timestamp":1667405039,"Value":19082.1}
{"Timestamp":1667405069,"Value":19082}
{"Timestamp":1667405099,"Value":19082.1}
{"Timestamp":1667405129,"Value":19081.7}
{"Timestamp":1667405159,"Value":19081.8}
{"Timestamp":1667405189,"Value":19081.7}
{"Timestamp":1667405219,"Value":19081.8}
{"Timestamp":1667405249,"Value":19081.7}
{"Timestamp":1667405279,"Value":19081.9}
{"Timestamp":1667405309,"Value":19082.3}
{"Timestamp":1667405339,"Value":19081.8}
{"Timestamp":1667405369,"Value":19081.6}
{"Timestamp":1667405399,"Value":19082}
{"Timestamp":1667405429,"Value":19081.8}
{"Timestamp":1667405459,"Value":19081.9}
{"Timestamp":1667405489,"Value":19081.8}
{"Timestamp":1667405519,"Value":19081.7}
{"Timestamp":1667405549,"Value":19081.6}
{"Timestamp":1667405579,"Value":19081.8}
{"Timestamp":1667405609,"Value":19081.7}
{"Timestamp":1667405639,"Value":19081.9}
{"Timestamp":1667405669,"Value":19081.9}
{"Timestamp":1667405699,"Value":19081.1}
{"Timestamp":1667405729,"Value":19081}
{"Timestamp":1667405759,"Value":19080.8}
{"Timestamp":1667405789,"Value":19081.6}
{"Timestamp":1667405819,"Value":19081}
{"Timestamp":1667405849,"Value":19081.2}
{"Timestamp":1667405879,"Value":19081.2}
{"Timestamp":1667405909,"Value":19081}
{"Timestamp":1667405939,"Value":19081.3}
{"Timestamp":1667405969,"Value":19081.7}
{"Timestamp":1667405999,"Value":19081.7}
{"Timestamp":1667406029,"Value":19081.3}
{"Timestamp":1667406059,"Value":19081.1}
{"Timestamp":1667406089,"Value":19081.4}
{"Timestamp":1667406119,"Value":19081.2}
{"Timestamp":1667406149,"Value":19081.3}
{"Timestamp":1667406179,"Value":19081.4}
{"Timestamp":1667406209,"Value":19081.5}
{"Timestamp":1667406239,"Value":19081.4}
{"Timestamp":1667406269,"Value":19081.5}
{"Timestamp":1667406299,"Value":19081.6}
{"Timestamp":1667406329,"Value":19081.6}
{"Timestamp":1667406359,"Value":19081.5}
{"Timestamp":1667406389,"Value":19081.6}
{"Timestamp":1667406419,"Value":19082.2}
{"Timestamp":1667406449,"Value":19082.1}
{"Timestamp":1667406479,"Value":19082.1}
{"Timestamp":1667406509,"Value":19082}
{"Timestamp":1667406539,"Value":19082}
{"Timestamp":1667406569,"Value":19082.2}
{"Timestamp":1667406599,"Value":19082.5}
{"Timestamp":1667406629,"Value":19081.4}
{"Timestamp":1667406659,"Value":19081.3}
{"Timestamp":1667406689,"Value":19081.1}
{"Timestamp":1667406719,"Value":19081.6}
{"Timestamp":1667406749,"Value":19081.9}
{"Timestamp":1667406779,"Value":19081.4}
{"Timestamp":1667406809,"Value":19081.4}
{"Timestamp":1667406839,"Value":19081.9}
{"Timestamp":1667406869,"Value":19082}
{"Timestamp":1667406899,"Value":19081.6}
{"Timestamp":1667406929,"Value":19081.2}
{"Timestamp":1667406959,"Value":19081.1}
{"Timestamp":1667406989,"Value":19081.4}
{"Timestamp":1667407019,"Value":19080.9}
{"Timestamp":1667407049,"Value":19080.7}
{"Timestamp":1667407079,"Value":19081.1}
{"Timestamp":1667407109,"Value":19081.6}
{"Timestamp":1667407139,"Value":19081.5}
{"Timestamp":1667407169,"Value":19081.2}
{"Timestamp":1667407199,"Value":19081.1}
{"Timestamp":1667407229,"Value":19080.7}
{"Timestamp":1667407259,"Value":19080.7}
{"Timestamp":1667407289,"Value":19081}
{"Timestamp":1667407319,"Value":19081.5}
{"Timestamp":1667407349,"Value":19081.9}
{"Timestamp":1667407379,"Value":19081.5}
{"Timestamp":1667407409,"Value":19081.4}
{"Timestamp":1667407439,"Value":19081.8}
{"Timestamp":1667407469,"Value":19081.7}
{"Timestamp":1667407499,"Value":19081.4}
{"Timestamp":1667407529,"Value":19080.8}
{"Timestamp":1667407559,"Value":19080.9}
{"Timestamp":1667407589,"Value":19080.7}
{"Timestamp":1667407619,"Value":19080.6}
{"Timestamp":1667407649,"Value":19080.7}
{"Timestamp":1667407679,"Value":19080.6}
{"Timestamp":1667407709,"Value":19080.8}
{"Timestamp":1667407739,"Value":19081.1}
{"Timestamp":1667407769,"Value":19081.1}
{"Timestamp":1667407799,"Value":19081.1}
{"Timestamp":1667407829,"Value":19080.9}
{"Timestamp":1667407859,"Value":19081.1}
{"Timestamp":1667407889,"Value":19080.4}
{"Timestamp":1667407919,"Value":19080.8}
{"Timestamp":1667407949,"Value":19080.7}
{"Timestamp":1667407979,"Value":19080.5}
{"Timestamp":1667408009,"Value":19080.9}
{"Timestamp":1667408039,"Value":19080.9}
{"Timestamp":1667408069,"Value":19080.6}
{"Timestamp":1667408098,"Value":19081.4}
{"Timestamp":1667408129,"Value":19081.4}
{"Timestamp":1667408159,"Value":19081.1}
{"Timestamp":1667408189,"Value":19081.6}
{"Timestamp":1667408219,"Value":19081.5}
{"Timestamp":1667408249,"Value":19081.6}
{"Timestamp":1667408279,"Value":19081.9}
{"Timestamp":1667408309,"Value":19081.6}
{"Timestamp":1667408339,"Value":19081.1}
{"Timestamp":1667408369,"Value":19081}
{"Timestamp":1667408399,"Value":19081}
{"Timestamp":1667408429,"Value":19080.7}
{"Timestamp":1667408459,"Value":19081.1}
{"Timestamp":1667408489,"Value":19081.1}
{"Timestamp":1667408519,"Value":19080.8}
{"Timestamp":1667408549,"Value":19081.1}
{"Timestamp":1667408579,"Value":19081}
{"Timestamp":1667408609,"Value":19080.9}
{"Timestamp":1667408639,"Value":19080.9}
{"Timestamp":1667408669,"Value":19080.3}
{"Timestamp":1667408699,"Value":19080.8}
{"Timestamp":1667408729,"Value":19080.6}
{"Timestamp":1667408759,"Value":19080.4}
{"Timestamp":1667408789,"Value":19080.9}
{"Timestamp":1667408819,"Value":19080.9}
{"Timestamp":1667408849,"Value":19081.2}
{"Timestamp":1667408879,"Value":19081.2}
{"Timestamp":1667408909,"Value":19081.1}
{"Timestamp":1667408939,"Value":19081.2}
{"Timestamp":1667408969,"Value":19081.4}
{"Timestamp":1667408999,"Value":19081.1}
{"Timestamp":1667409029,"Value":19081}
{"Timestamp":1667409059,"Value":19081.1}
{"Timestamp":1667409089,"Value":19081.2}
{"Timestamp":1667409119,"Value":19080.9}
{"Timestamp":1667409149,"Value":19080.9}
{"Timestamp":1667409179,"Value":19081.1}
{"Timestamp":1667409209,"Value":19080.7}
{"Timestamp":1667409239,"Value":19080.6}
{"Timestamp":1667409269,"Value":19080.4}
{"Timestamp":1667409299,"Value":19080.3}
{"Timestamp":1667409329,"Value":19080.3}
{"Timestamp":1667409359,"Value":19080.5}
{"Timestamp":1667409389,"Value":19080.9}
{"Timestamp":1667409419,"Value":19080.6}
{"Timestamp":1667409449,"Value":19080.9}
{"Timestamp":1667409479,"Value":19080.8}
{"Timestamp":1667409509,"Value":19081}
{"Timestamp":1667409539,"Value":19081.1}
{"Timestamp":1667409569,"Value":19081.3}
{"Timestamp":1667409599,"Value":19081.5}
{"Timestamp":1667409629,"Value":19081.2}
{"Timestamp":1667409659,"Value":19081.3}
{"Timestamp":1667409689,"Value":19080.9}
{"Timestamp":1667409719,"Value":19081}
{"Timestamp":1667409749,"Value":19080.9}
{"Timestamp":1667409779,"Value":19081.3}
{"Timestamp":1667409809,"Value":19081.9}
{"Timestamp":1667409839,"Value":19081.8}
{"Timestamp":1667409869,"Value":19081.2}
{"Timestamp":1667409899,"Value":19081.1}
{"Timestamp":1667409929,"Value":19080.9}
{"Timestamp":1667409959,"Value":19080.9}
{"Timestamp":1667409989,"Value":19081}
{"Timestamp":1667410019,"Value":19081}
{"Timestamp":1667410049,"Value":19081}
{"Timestamp":1667410079,"Value":19081.5}
{"Timestamp":1667410109,"Value":19081.5}
{"Timestamp":1667410139,"Value":19081.6}
{"Timestamp":1667410169,"Value":19081.7}
{"Timestamp":1667410199,"Value":19081.6}
{"Timestamp":1667410229,"Value":19081.7}
{"Timestamp":1667410259,"Value":19081.3}
{"Timestamp":1667410289,"Value":19081.3}
{"Timestamp":1667410319,"Value":19081.2}
{"Timestamp":1667410349,"Value":19081.3}
{"Timestamp":1667410379,"Value":19081.5}
{"Timestamp":1667410409,"Value":19081.7}
{"Timestamp":1667410439,"Value":19081}
{"Timestamp":1667410469,"Value":19081.2}
{"Timestamp":1667410499,"Value":19080.7}
{"Timestamp":1667410529,"Value":19080.4}
{"Timestamp":1667410559,"Value":19080.3}
{"Timestamp":1667410589,"Value":19080.9}
{"Timestamp":1667410619,"Value":19080.8}
{"Timestamp":1667410649,"Value":19080.7}
{"Timestamp":1667410679,"Value":19080.9}
{"Timestamp":1667410709,"Value":19081.4}
{"Timestamp":1667410739,"Value":19081}
{"Timestamp":1667410769,"Value":19081.2}
{"Timestamp":1667410799,"Value":19080.9}
{"Timestamp":1667410829,"Value":19080.7}
{"Timestamp":1667410859,"Value":19080.6}
{"Timestamp":1667410889,"Value":19080.7}
{"Timestamp":1667410919,"Value":19080.6}
{"Timestamp":1667410949,"Value":19080.6}
{"Timestamp":1667410979,"Value":19080.9}
{"Timestamp":1667411009,"Value":19080.6}
{"Timestamp":1667411039,"Value":19080.7}
{"Timestamp":1667411069,"Value":19080.9}
{"Timestamp":1667411099,"Value":19081.1}
{"Timestamp":1667411129,"Value":19080.9}
{"Timestamp":1667411159,"Value":19081}
{"Timestamp":1667411189,"Value":19081.5}
{"Timestamp":1667411219,"Value":19081.4}
{"Timestamp":1667411249,"Value":19081.1}
{"Timestamp":1667411279,"Value":19081.3}
{"Timestamp":1667411309,"Value":19081.3}
{"Timestamp":1667411339,"Value":19081}
{"Timestamp":1667411369,"Value":19080.9}
{"Timestamp":1667411399,"Value":19080.9}
{"Timestamp":1667411429,"Value":19080.8}
{"Timestamp":1667411459,"Value":19080.5}
{"Timestamp":1667411489,"Value":19080.5}
{"Timestamp":1667411519,"Value":19080.2}
{"Timestamp":1667411549,"Value":19080.1}
{"Timestamp":1667411579,"Value":19080}
{"Timestamp":1667411609,"Value":19080.3}
{"Timestamp":1667411639,"Value":19080.3}
{"Timestamp":1667411669,"Value":19080.6}
{"Timestamp":1667411699,"Value":19080.2}
{"Timestamp":1667411729,"Value":19080.7}
{"Timestamp":1667411759,"Value":19080.2}
{"Timestamp":1667411789,"Value":19080.1}
{"Timestamp":1667411819,"Value":19080.3}
{"Timestamp":1667411849,"Value":19080.9}
{"Timestamp":1667411879,"Value":19080.7}
{"Timestamp":1667411909,"Value":19081}
{"Timestamp":1667411939,"Value":19080.7}
{"Timestamp":1667411969,"Value":19080.6}
{"Timestamp":1667411999,"Value":19080.7}
{"Timestamp":1667412029,"Value":19080.6}
{"Timestamp":1667412059,"Value":19080.9}
{"Timestamp":1667412089,"Value":19080.9}
{"Timestamp":1667412119,"Value":19080.8}
{"Timestamp":1667412149,"Value":19080.8}
{"Timestamp":1667412179,"Value":19081.1}
{"Timestamp":1667412209,"Value":19081.3}
{"Timestamp":1667412239,"Value":19080.7}
{"Timestamp":1667412269,"Value":19080.7}
{"Timestamp":1667412299,"Value":19080.4}
{"Timestamp":1667412329,"Value":19080.1}
{"Timestamp":1667412359,"Value":19079.7}
{"Timestamp":1667412389,"Value":19080}
{"Timestamp":1667412419,"Value":19080.3}
{"Timestamp":1667412449,"Value":19080.5}
{"Timestamp":1667412479,"Value":19081}
{"Timestamp":1667412509,"Value":19081.6}
{"Timestamp":1667412539,"Value":19081.6}
{"Timestamp":1667412569,"Value":19081.5}
{"Timestamp":1667412599,"Value":19081.8}
{"Timestamp":1667412629,"Value":19081.1}
{"Timestamp":1667412659,"Value":19081.1}
{"Timestamp":1667412689,"Value":19081.4}
{"Timestamp":1667412719,"Value":19081.2}
{"Timestamp":1667412749,"Value":19080.8}
{"Timestamp":1667412779,"Value":19081}
{"Timestamp":1667412809,"Value":19081.7}
{"Timestamp":1667412839,"Value":19082}
{"Timestamp":1667412869,"Value":19081.9}
{"Timestamp":1667412899,"Value":19082.1}
{"Timestamp":1667412929,"Value":19082.1}
{"Timestamp":1667412959,"Value":19081.8}
{"Timestamp":1667412989,"Value":19081.7}
{"Timestamp":1667413019,"Value":19081.8}
{"Timestamp":1667413049,"Value":19081.7}
{"Timestamp":1667413079,"Value":19081.3}
{"Timestamp":1667413109,"Value":19081.5}
{"Timestamp":1667413139,"Value":19081.3}
{"Timestamp":1667413169,"Value":19081.3}
{"Timestamp":1667413199,"Value":19081.4}
{"Timestamp":1667413229,"Value":19081.3}
{"Timestamp":1667413259,"Value":19081}
{"Timestamp":1667413289,"Value":19080.7}
{"Timestamp":1667413319,"Value":19080.8}
{"Timestamp":1667413349,"Value":19080.8}
{"Timestamp":1667413379,"Value":19081}
{"Timestamp":1667413409,"Value":19080.8}
{"Timestamp":1667413439,"Value":19080.7}
{"Timestamp":1667413469,"Value":19081}
{"Timestamp":1667413499,"Value":19081}
{"Timestamp":1667413529,"Value":19080.7}
{"Timestamp":1667413559,"Value":19081.3}
{"Timestamp":1667413589,"Value":19080.7}
{"Timestamp":1667413619,"Value":19080.8}
{"Timestamp":1667413649,"Value":19080.8}
{"Timestamp":1667413679,"Value":19080.5}
{"Timestamp":1667413709,"Value":19080.4}
{"Timestamp":1667413739,"Value":19080.4}
{"Timestamp":1667413769,"Value":19080.8}
{"Timestamp":1667413799,"Value":19080.7}
{"Timestamp":1667413829,"Value":19080.7}
{"Timestamp":1667413859,"Value":19080.9}
{"Timestamp":1667413889,"Value":19080.8}
{"Timestamp":1667413919,"Value":19080.6}
{"Timestamp":1667413949,"Value":19080.3}
{"Timestamp":1667413979,"Value":19080.5}
{"Timestamp":1667414009,"Value":19080.4}
{"Timestamp":1667414039,"Value":19080.9}
{"Timestamp":1667414069,"Value":19081.2}
{"Timestamp":1667414099,"Value":19080.8}
{"Timestamp":1667414129,"Value":19080.1}
{"Timestamp":1667414159,"Value":19080.1}
{"Timestamp":1667414189,"Value":19080}
{"Timestamp":1667414219,"Value":19080.1}
{"Timestamp":1667414249,"Value":19080.6}
{"Timestamp":1667414279,"Value":19080.7}
{"Timestamp":1667414309,"Value":19080.7}
{"Timestamp":1667414339,"Value":19080.9}
{"Timestamp":1667414369,"Value":19081}
{"Timestamp":1667414399,"Value":19080.8}
{"Timestamp":1667414429,"Value":19080.7}
{"Timestamp":1667414459,"Value":19080.8}
{"Timestamp":1667414489,"Value":19080.9}
{"Timestamp":1667414519,"Value":19080.8}
{"Timestamp":1667414549,"Value":19080.6}
{"Timestamp":1667414579,"Value":19080.7}
{"Timestamp":1667414609,"Value":19080.6}
{"Timestamp":1667414639,"Value":19081}
{"Timestamp":1667414669,"Value":19080.4}
{"Timestamp":1667414699,"Value":19080.7}
{"Timestamp":1667414729,"Value":19080.4}
{"Timestamp":1667414759,"Value":19080.7}
{"Timestamp":1667414789,"Value":19080.9}
{"Timestamp":1667414819,"Value":19081.1}
{"Timestamp":1667414849,"Value":19080.9}
{"Timestamp":1667414879,"Value":19080.9}
{"Timestamp":1667414909,"Value":19081}
{"Timestamp":1667414939,"Value":19080.8}
{"Timestamp":1667414969,"Value":19080.7}
{"Timestamp":1667414999,"Value":19080.6}
{"Timestamp":1667415029,"Value":19080.6}
{"Timestamp":1667415059,"Value":19080.9}
{"Timestamp":1667415089,"Value":19080.7}
{"Timestamp":1667415119,"Value":19081.1}
{"Timestamp":1667415149,"Value":19080.7}
{"Timestamp":1667415179,"Value":19080.1}
{"Timestamp":1667415209,"Value":19079.8}
{"Timestamp":1667415239,"Value":19080.2}
{"Timestamp":1667415269,"Value":19079.8}
{"Timestamp":1667415299,"Value":19080.1}
{"Timestamp":1667415329,"Value":19080.2}
{"Timestamp":1667415359,"Value":19080.5}
{"Timestamp":1667415389,"Value":19081}
{"Timestamp":1667415419,"Value":19080.2}
{"Timestamp":1667415449,"Value":19080.6}
{"Timestamp":1667415479,"Value":19080.4}
{"Timestamp":1667415509,"Value":19080.9}
{"Timestamp":1667415539,"Value":19080.7}
{"Timestamp":1667415569,"Value":19080.9}
{"Timestamp":1667415599,"Value":19080.9}
{"Timestamp":1667415629,"Value":19080.8}
{"Timestamp":1667415659,"Value":19080.9}
{"Timestamp":1667415689,"Value":19080.6}
{"Timestamp":1667415719,"Value":19080.8}
{"Timestamp":1667415749,"Value":19080.6}
{"Timestamp":1667415779,"Value":19080.7}
{"Timestamp":1667415809,"Value":19081}
{"Timestamp":1667415839,"Value":19080.5}
{"Timestamp":1667415869,"Value":19080.1}
{"Timestamp":1667415899,"Value":19080.3}
{"Timestamp":1667415929,"Value":19080.5}
{"Timestamp":1667415959,"Value":19080.7}
{"Timestamp":1667415989,"Value":19080.8}
{"Timestamp":1667416019,"Value":19080.7}
{"Timestamp":1667416049,"Value":19080.9}
{"Timestamp":1667416079,"Value":19081.1}
{"Timestamp":1667416109,"Value":19081.2}
{"Timestamp":1667416139,"Value":19081.1}
{"Timestamp":1667416169,"Value":19080.8}
{"Timestamp":1667416199,"Value":19080.8}
{"Timestamp":1667416228,"Value":19080.8}
{"Timestamp":1667416259,"Value":19080.6}
{"Timestamp":1667416289,"Value":19080.7}
{"Timestamp":1667416319,"Value":19080.7}
{"Timestamp":1667416349,"Value":19080.6}
{"Timestamp":1667416379,"Value":19080.6}
{"Timestamp":1667416409,"Value":19080.5}
{"Timestamp":1667416439,"Value":19080.7}
{"Timestamp":1667416469,"Value":19081}
{"Timestamp":1667416499,"Value":19080.7}
{"Timestamp":1667416529,"Value":19080.3}
{"Timestamp":1667416559,"Value":19080.8}
{"Timestamp":1667416589,"Value":19080.9}
{"Timestamp":1667416619,"Value":19080.9}
{"Timestamp":1667416649,"Value":19080.6}
{"Timestamp":1667416679,"Value":19080.5}
{"Timestamp":1667416709,"Value":19080.7}
{"Timestamp":1667416739,"Value":19080.6}
{"Timestamp":1667416769,"Value":19080.7}
{"Timestamp":1667416799,"Value":19080.8}
{"Timestamp":1667416829,"Value":19080.5}
{"Timestamp":1667416859,"Value":19080.4}
{"Timestamp":1667416889,"Value":19080.5}
{"Timestamp":1667416919,"Value":19080.5}
{"Timestamp":1667416949,"Value":19080.4}
{"Timestamp":1667416979,"Value":19080.7}
{"Timestamp":1667417009,"Value":19080.7}
{"Timestamp":1667417039,"Value":19080.8}
{"Timestamp":1667417069,"Value":19080.6}
{"Timestamp":1667417099,"Value":19080.9}
{"Timestamp":1667417129,"Value":19080.9}
{"Timestamp":1667417159,"Value":19080.6}
{"Timestamp":1667417189,"Value":19080.7}
{"Timestamp":1667417219,"Value":19080.8}
{"Timestamp":1667417249,"Value":19080.9}
{"Timestamp":1667417279,"Value":19080.7}
{"Timestamp":1667417309,"Value":19080.8}
{"Timestamp":1667417339,"Value":19080.6}
{"Timestamp":1667417369,"Value":19080.7}
{"Timestamp":1667417399,"Value":19080.7}
{"Timestamp":1667417429,"Value":19080.5}
{"Timestamp":1667417459,"Value":19080.5}
{"Timestamp":1667417489,"Value":19080.6}
{"Timestamp":1667417519,"Value":19080.6}
{"Timestamp":1667417549,"Value":19080.7}
{"Timestamp":1667417579,"Value":19080.8}
{"Timestamp":1667417609,"Value":19080.7}
{"Timestamp":1667417639,"Value":19080.2}
{"Timestamp":1667417669,"Value":19080.6}
{"Timestamp":1667417699,"Value":19080.6}
{"Timestamp":1667417729,"Value":19080.6}
{"Timestamp":1667417759,"Value":19080.2}
{"Timestamp":1667417789,"Value":19080.3}
{"Timestamp":1667417819,"Value":19080.1}
{"Timestamp":1667417849,"Value":19080.4}
{"Timestamp":1667417879,"Value":19080.4}
{"Timestamp":1667417909,"Value":19080.2}
{"Timestamp":1667417939,"Value":19079.9}
{"Timestamp":1667417969,"Value":19079.8}
{"Timestamp":1667417999,"Value":19079.8}
{"Timestamp":1667418029,"Value":19079.6}
{"Timestamp":1667418059,"Value":19079.9}
{"Timestamp":1667418089,"Value":19079.8}
{"Timestamp":1667418119,"Value":19080.2}
{"Timestamp":1667418149,"Value":19079.8}
{"Timestamp":1667418179,"Value":19080.4}
{"Timestamp":1667418209,"Value":19080.2}
{"Timestamp":1667418239,"Value":19079.8}
{"Timestamp":1667418269,"Value":19079.9}
{"Timestamp":1667418299,"Value":19079.7}
{"Timestamp":1667418329,"Value":19079.6}
{"Timestamp":1667418359,"Value":19080.2}
{"Timestamp":1667418389,"Value":19079.8}
{"Timestamp":1667418419,"Value":19079.9}
{"Timestamp":1667418449,"Value":19080.4}
{"Timestamp":1667418479,"Value":19080}
{"Timestamp":1667418509,"Value":19080}
{"Timestamp":1667418539,"Value":19080.2}
{"Timestamp":1667418569,"Value":19080.1}
{"Timestamp":1667418599,"Value":19080}
{"Timestamp":1667418629,"Value":19079.9}
{"Timestamp":1667418659,"Value":19079.6}
{"Timestamp":1667418689,"Value":19080.2}
{"Timestamp":1667418719,"Value":19080.4}
{"Timestamp":1667418749,"Value":19080.3}
{"Timestamp":1667418779,"Value":19079.8}
{"Timestamp":1667418809,"Value":19079.8}
{"Timestamp":1667418839,"Value":19080.2}
{"Timestamp":1667418869,"Value":19080.2}
{"Timestamp":1667418899,"Value":19079.8}
{"Timestamp":1667418929,"Value":19079.5}
{"Timestamp":1667418959,"Value":19079.6}
{"Timestamp":1667418989,"Value":19080}
{"Timestamp":1667419019,"Value":19080.1}
{"Timestamp":1667419049,"Value":19080.2}
{"Timestamp":1667419079,"Value":19080.1}
{"Timestamp":1667419109,"Value":19080.2}
{"Timestamp":1667419139,"Value":19080.2}
{"Timestamp":1667419169,"Value":19080.4}
{"Timestamp":1667419199,"Value":19080.4}
{"Timestamp":1667419229,"Value":19080.3}
{"Timestamp":1667419259,"Value":19080.1}
{"Timestamp":1667419289,"Value":19080.6}
{"Timestamp":1667419319,"Value":19080.6}
{"Timestamp":1667419349,"Value":19080.4}
{"Timestamp":1667419379,"Value":19080.6}
{"Timestamp":1667419409,"Value":19080.5}
{"Timestamp":1667419439,"Value":19080.9}
{"Timestamp":1667419469,"Value":19080.8}
{"Timestamp":1667419499,"Value":19080.7}
{"Timestamp":1667419529,"Value":19080.4}
{"Timestamp":1667419559,"Value":19080.6}
{"Timestamp":1667419589,"Value":19080.6}
{"Timestamp":1667419619,"Value":19080.9}
{"Timestamp":1667419649,"Value":19080.3}
{"Timestamp":1667419679,"Value":19080}
{"Timestamp":1667419709,"Value":19080.1}
{"Timestamp":1667419739,"Value":19080.2}
{"Timestamp":1667419769,"Value":19080.2}
{"Timestamp":1667419799,"Value":19080.2}
{"Timestamp":1667419829,"Value":19079.8}
{"Timestamp":1667419859,"Value":19080.1}
{"Timestamp":1667419889,"Value":19079.7}
{"Timestamp":1667419919,"Value":19080.2}
{"Timestamp":1667419949,"Value":19080.5}
{"Timestamp":1667419979,"Value":19080.1}
{"Timestamp":1667420009,"Value":19079.8}
{"Timestamp":1667420039,"Value":19080.6}
{"Timestamp":1667420069,"Value":19080.5}
{"Timestamp":1667420099,"Value":19080.7}
{"Timestamp":1667420129,"Value":19080.4}
{"Timestamp":1667420159,"Value":19080.8}
{"Timestamp":1667420189,"Value":19081}
{"Timestamp":1667420219,"Value":19081}
{"Timestamp":1667420249,"Value":19080.9}
{"Timestamp":1667420279,"Value":19081}
{"Timestamp":1667420309,"Value":19080.9}
{"Timestamp":1667420339,"Value":19080.8}
{"Timestamp":1667420369,"Value":19080.7}
{"Timestamp":1667420399,"Value":19080.8}
{"Timestamp":1667420429,"Value":19080.6}
{"Timestamp":1667420459,"Value":19080.6}
{"Timestamp":1667420489,"Value":19080.8}
{"Timestamp":1667420519,"Value":19080.6}
{"Timestamp":1667420549,"Value":19080.3}
{"Timestamp":1667420579,"Value":19080.4}
{"Timestamp":1667420609,"Value":19080.4}
{"Timestamp":1667420639,"Value":19080.3}
{"Timestamp":1667420669,"Value":19080.6}
{"Timestamp":1667420699,"Value":19080.9}
{"Timestamp":1667420729,"Value":19080.3}
{"Timestamp":1667420759,"Value":19080.4}
{"Timestamp":1667420789,"Value":19080.3}
{"Timestamp":1667420819,"Value":19079.9}
{"Timestamp":1667420849,"Value":19080.3}
{"Timestamp":1667420879,"Value":19080.4}
{"Timestamp":1667420909,"Value":19080.4}
{"Timestamp":1667420939,"Value":19080.7}
{"Timestamp":1667420969,"Value":19080.7}
{"Timestamp":1667420999,"Value":19081.1}
{"Timestamp":1667421029,"Value":19081.2}
{"Timestamp":1667421059,"Value":19081.3}
{"Timestamp":1667421089,"Value":19081.3}
{"Timestamp":1667421119,"Value":19081.4}
{"Timestamp":1667421149,"Value":19081.5}
{"Timestamp":1667421179,"Value":19080.5}
{"Timestamp":1667421209,"Value":19080.5}
{"Timestamp":1667421239,"Value":19080.4}
{"Timestamp":1667421269,"Value":19081}
{"Timestamp":1667421299,"Value":19081}
{"Timestamp":1667421329,"Value":19081.6}
{"Timestamp":1667421359,"Value":19081.9}
{"Timestamp":1667421389,"Value":19082.1}
{"Timestamp":1667421419,"Value":19082}
{"Timestamp":1667421449,"Value":19081.5}
{"Timestamp":1667421479,"Value":19081.8}
{"Timestamp":1667421508,"Value":19082.4}
{"Timestamp":1667421539,"Value":19082.1}
{"Timestamp":1667421569,"Value":19082.2}
{"Timestamp":1667421599,"Value":19082.3}
{"Timestamp":1667421629,"Value":19082.4}
{"Timestamp":1667421659,"Value":19082.4}
{"Timestamp":1667421689,"Value":19082.7}
{"Timestamp":1667421719,"Value":19082.5}
{"Timestamp":1667421749,"Value":19082.1}
{"Timestamp":1667421779,"Value":19082.8}
{"Timestamp":1667421809,"Value":19083.1}
{"Timestamp":1667421839,"Value":19082.9}
{"Timestamp":1667421869,"Value":19082.6}
{"Timestamp":1667421899,"Value":19083}
{"Timestamp":1667421929,"Value":19082.9}
{"Timestamp":1667421959,"Value":19083.2}
{"Timestamp":1667421989,"Value":19083.4}
{"Timestamp":1667422019,"Value":19083.4}
{"Timestamp":1667422049,"Value":19083.3}
{"Timestamp":1667422079,"Value":19083.4}
{"Timestamp":1667422109,"Value":19083.3}
{"Timestamp":1667422139,"Value":19083.4}
{"Timestamp":1667422169,"Value":19083.5}
{"Timestamp":1667422198,"Value":19082.8}
{"Timestamp":1667422229,"Value":19082.8}
{"Timestamp":1667422259,"Value":19082.7}
{"Timestamp":1667422289,"Value":19082.7}
{"Timestamp":1667422319,"Value":19082.4}
{"Timestamp":1667422349,"Value":19082.6}
{"Timestamp":1667422379,"Value":19082.3}
{"Timestamp":1667422409,"Value":19082.4}
{"Timestamp":1667422439,"Value":19082.5}
{"Timestamp":1667422469,"Value":19082.5}
{"Timestamp":1667422499,"Value":19082.6}
{"Timestamp":1667422529,"Value":19082.5}
{"Timestamp":1667422559,"Value":19082.1}
{"Timestamp":1667422589,"Value":19082.6}
{"Timestamp":1667422619,"Value":19082.5}
{"Timestamp":1667422649,"Value":19082.6}
{"Timestamp":1667422679,"Value":19082.9}
{"Timestamp":1667422709,"Value":19083.3}
{"Timestamp":1667422739,"Value":19082.9}
{"Timestamp":1667422769,"Value":19083.7}
{"Timestamp":1667422799,"Value":19083.9}
{"Timestamp":1667422829,"Value":19083.6}
{"Timestamp":1667422859,"Value":19083.7}
{"Timestamp":1667422889,"Value":19083.6}
{"Timestamp":1667422919,"Value":19083.1}
{"Timestamp":1667422949,"Value":19083.6}
{"Timestamp":1667422979,"Value":19083.8}
{"Timestamp":1667423009,"Value":19084.2}
{"Timestamp":1667423039,"Value":19084.1}
{"Timestamp":1667423069,"Value":19083.9}
{"Timestamp":1667423099,"Value":19083.4}
{"Timestamp":1667423129,"Value":19083.2}
{"Timestamp":1667423159,"Value":19083.1}
{"Timestamp":1667423189,"Value":19083.5}
{"Timestamp":1667423219,"Value":19083.5}
{"Timestamp":1667423249,"Value":19083.3}
{"Timestamp":1667423279,"Value":19083.5}
{"Timestamp":1667423309,"Value":19083.5}
{"Timestamp":1667423339,"Value":19083.4}
{"Timestamp":1667423369,"Value":19083.4}
{"Timestamp":1667423399,"Value":19083.4}
{"Timestamp":1667423429,"Value":19083.2}
{"Timestamp":1667423459,"Value":19083.9}
{"Timestamp":1667423489,"Value":19084}
{"Timestamp":1667423519,"Value":19083.6}
{"Timestamp":1667423549,"Value":19083.6}
{"Timestamp":1667423579,"Value":19083.6}
{"Timestamp":1667423609,"Value":19083.6}
{"Timestamp":1667423639,"Value":19083.5}
{"Timestamp":1667423669,"Value":19083.4}
{"Timestamp":1667423699,"Value":19083.6}
{"Timestamp":1667423729,"Value":19083.3}
{"Timestamp":1667423759,"Value":19083.2}
{"Timestamp":1667423789,"Value":19083.2}
{"Timestamp":1667423819,"Value":19083.3}
{"Timestamp":1667423849,"Value":19083.6}
{"Timestamp":1667423879,"Value":19083.6}
{"Timestamp":1667423909,"Value":19083.7}
{"Timestamp":1667423939,"Value":19084.1}
{"Timestamp":1667423969,"Value":19084.3}
{"Timestamp":1667423999,"Value":19084.1}
{"Timestamp":1667424029,"Value":19083.6}
{"Timestamp":1667424059,"Value":19083.9}
{"Timestamp":1667424089,"Value":19083.9}
{"Timestamp":1667424119,"Value":19084}
{"Timestamp":1667424149,"Value":19084.1}
{"Timestamp":1667424179,"Value":19084.3}
{"Timestamp":1667424209,"Value":19084.3}
{"Timestamp":1667424239,"Value":19084.1}
{"Timestamp":1667424269,"Value":19084.2}
{"Timestamp":1667424299,"Value":19084.2}
{"Timestamp":1667424329,"Value":19084}
{"Timestamp":1667424359,"Value":19084.2}
{"Timestamp":1667424389,"Value":19084.2}
{"Timestamp":1667424419,"Value":19084.4}
{"Timestamp":1667424449,"Value":19084.5}
{"Timestamp":1667424479,"Value":19084.3}
{"Timestamp":1667424509,"Value":19083.8}
{"Timestamp":1667424539,"Value":19084}
{"Timestamp":1667424569,"Value":19083.7}
{"Timestamp":1667424599,"Value":19084.2}
{"Timestamp":1667424629,"Value":19084.1}
{"Timestamp":1667424659,"Value":19084.5}
{"Timestamp":1667424689,"Value":19084.5}
{"Timestamp":1667424719,"Value":19084.2}
{"Timestamp":1667424749,"Value":19084.1}
{"Timestamp":1667424779,"Value":19084.2}
{"Timestamp":1667424809,"Value":19084.3}
{"Timestamp":1667424839,"Value":19084.5}
{"Timestamp":1667424869,"Value":19083.9}
{"Timestamp":1667424899,"Value":19084.3}
{"Timestamp":1667424929,"Value":19084.5}
{"Timestamp":1667424959,"Value":19084.1}
{"Timestamp":1667424989,"Value":19084.1}
{"Timestamp":1667425019,"Value":19084.1}
{"Timestamp":1667425049,"Value":19084.1}
{"Timestamp":1667425079,"Value":19084.1}
{"Timestamp":1667425109,"Value":19084.2}
{"Timestamp":1667425139,"Value":19084.1}
{"Timestamp":1667425169,"Value":19084.3}
{"Timestamp":1667425199,"Value":19084.8}
{"Timestamp":1667425229,"Value":19084.7}
{"Timestamp":1667425259,"Value":19085}
{"Timestamp":1667425289,"Value":19085}
{"Timestamp":1667425319,"Value":19085}
{"Timestamp":1667425349,"Value":19084.9}
{"Timestamp":1667425379,"Value":19085}
{"Timestamp":1667425409,"Value":19085.2}
{"Timestamp":1667425439,"Value":19085}
{"Timestamp":1667425469,"Value":19084.9}
{"Timestamp":1667425499,"Value":19085}
{"Timestamp":1667425529,"Value":19084.9}
{"Timestamp":1667425559,"Value":19084.7}
{"Timestamp":1667425589,"Value":19084.5}
{"Timestamp":1667425619,"Value":19084.5}
{"Timestamp":1667425649,"Value":19084.8}
{"Timestamp":1667425679,"Value":19084.8}
{"Timestamp":1667425709,"Value":19084.2}
{"Timestamp":1667425739,"Value":19084.2}
{"Timestamp":1667425769,"Value":19084.3}
{"Timestamp":1667425799,"Value":19084.4}
{"Timestamp":1667425829,"Value":19084.4}
{"Timestamp":1667425859,"Value":19084.7}
{"Timestamp":1667425889,"Value":19084.8}
{"Timestamp":1667425919,"Value":19084.9}
{"Timestamp":1667425949,"Value":19084.9}
{"Timestamp":1667425979,"Value":19084.8}
{"Timestamp":1667426009,"Value":19084.5}
{"Timestamp":1667426039,"Value":19085.1}
{"Timestamp":1667426069,"Value":19085}
{"Timestamp":1667426099,"Value":19085.4}
{"Timestamp":1667426129,"Value":19085.2}
{"Timestamp":1667426159,"Value":19084.5}
{"Timestamp":1667426189,"Value":19084.4}
{"Timestamp":1667426219,"Value":19084.2}
{"Timestamp":1667426249,"Value":19083.9}
{"Timestamp":1667426279,"Value":19084.4}
{"Timestamp":1667426309,"Value":19084.6}
{"Timestamp":1667426339,"Value":19084.4}
{"Timestamp":1667426369,"Value":19084.4}
{"Timestamp":1667426399,"Value":19084.4}
{"Timestamp":1667426428,"Value":19084.4}
{"Timestamp":1667426459,"Value":19084.4}
{"Timestamp":1667426489,"Value":19084.4}
{"Timestamp":1667426519,"Value":19084.4}
{"Timestamp":1667426549,"Value":19084.6}
{"Timestamp":1667426579,"Value":19084.2}
{"Timestamp":1667426609,"Value":19085}
{"Timestamp":1667426639,"Value":19084.5}
{"Timestamp":1667426669,"Value":19084.4}
{"Timestamp":1667426699,"Value":19084.6}
{"Timestamp":1667426729,"Value":19084.9}
{"Timestamp":1667426759,"Value":19084.5}
{"Timestamp":1667426789,"Value":19084.5}
{"Timestamp":1667426819,"Value":19084.6}
{"Timestamp":1667426849,"Value":19084.7}
{"Timestamp":1667426879,"Value":19085.2}
{"Timestamp":1667426909,"Value":19085.2}
{"Timestamp":1667426939,"Value":19085.3}
{"Timestamp":1667426969,"Value":19085.7}
{"Timestamp":1667426999,"Value":19085.5}
{"Timestamp":1667427029,"Value":19085.2}
{"Timestamp":1667427059,"Value":19085}
{"Timestamp":1667427089,"Value":19085.3}
{"Timestamp":1667427119,"Value":19084.9}
{"Timestamp":1667427149,"Value":19085.1}
{"Timestamp":1667427179,"Value":19085}
{"Timestamp":1667427209,"Value":19085}
{"Timestamp":1667427239,"Value":19085}
{"Timestamp":1667427269,"Value":19085.3}
{"Timestamp":1667427299,"Value":19085}
{"Timestamp":1667427329,"Value":19084.8}
{"Timestamp":1667427359,"Value":19084.2}
{"Timestamp":1667427389,"Value":19084.3}
{"Timestamp":1667427419,"Value":19084.6}
{"Timestamp":1667427449,"Value":19084.5}
{"Timestamp":1667427479,"Value":19084.4}
{"Timestamp":1667427509,"Value":19084.2}
{"Timestamp":1667427539,"Value":19084}
{"Timestamp":1667427569,"Value":19084.2}
{"Timestamp":1667427599,"Value":19084.2}
{"Timestamp":1667427629,"Value":19083.8}
{"Timestamp":1667427659,"Value":19083.9}
{"Timestamp":1667427689,"Value":19084.1}
{"Timestamp":1667427719,"Value":19084.1}
{"Timestamp":1667427749,"Value":19084.5}
{"Timestamp":1667427779,"Value":19084.5}
{"Timestamp":1667427809,"Value":19084.6}
{"Timestamp":1667427839,"Value":19085}
{"Timestamp":1667427869,"Value":19085.1}
{"Timestamp":1667427899,"Value":19085}
{"Timestamp":1667427929,"Value":19084.1}
{"Timestamp":1667427959,"Value":19084.3}
{"Timestamp":1667427989,"Value":19084.4}
{"Timestamp":1667428019,"Value":19084.3}
{"Timestamp":1667428049,"Value":19084.2}
{"Timestamp":1667428079,"Value":19084.1}
{"Timestamp":1667428109,"Value":19084.3}
{"Timestamp":1667428139,"Value":19084.2}
{"Timestamp":1667428169,"Value":19084.7}
{"Timestamp":1667428199,"Value":19084.3}
{"Timestamp":1667428229,"Value":19084}
{"Timestamp":1667428259,"Value":19084.4}
{"Timestamp":1667428289,"Value":19084.2}
{"Timestamp":1667428319,"Value":19084.4}
{"Timestamp":1667428349,"Value":19084.3}
{"Timestamp":1667428379,"Value":19084.7}
{"Timestamp":1667428409,"Value":19084.6}
{"Timestamp":1667428439,"Value":19084.9}
{"Timestamp":1667428469,"Value":19085}
{"Timestamp":1667428499,"Value":19085.1}
{"Timestamp":1667428529,"Value":19084.6}
{"Timestamp":1667428559,"Value":19084.4}
{"Timestamp":1667428589,"Value":19084.4}
{"Timestamp":1667428619,"Value":19084.3}
{"Timestamp":1667428649,"Value":19084.7}
{"Timestamp":1667428679,"Value":19084.9}
{"Timestamp":1667428709,"Value":19085}
{"Timestamp":1667428739,"Value":19085.1}
{"Timestamp":1667428769,"Value":19085}
{"Timestamp":1667428799,"Value":19085}
{"Timestamp":1667428829,"Value":19085}
{"Timestamp":1667428859,"Value":19084.7}
{"Timestamp":1667428889,"Value":19085.1}
{"Timestamp":1667428919,"Value":19084.6}
{"Timestamp":1667428949,"Value":19084.6}
{"Timestamp":1667428979,"Value":19084}
{"Timestamp":1667429009,"Value":19084.2}
{"Timestamp":1667429039,"Value":19084.1}
{"Timestamp":1667429069,"Value":19083.9}
{"Timestamp":1667429099,"Value":19083.9}
{"Timestamp":1667429129,"Value":19083.9}
{"Timestamp":1667429159,"Value":19083.6}
{"Timestamp":1667429189,"Value":19083.8}
{"Timestamp":1667429219,"Value":19083.8}
{"Timestamp":1667429249,"Value":19083.6}
{"Timestamp":1667429279,"Value":19083.9}
{"Timestamp":1667429309,"Value":19083.9}
{"Timestamp":1667429339,"Value":19083.8}
{"Timestamp":1667429369,"Value":19084}
{"Timestamp":1667429399,"Value":19084.1}
{"Timestamp":1667429429,"Value":19084}
{"Timestamp":1667429459,"Value":19083.7}
{"Timestamp":1667429489,"Value":19083.7}
{"Timestamp":1667429519,"Value":19083.9}
{"Timestamp":1667429549,"Value":19084}
{"Timestamp":1667429578,"Value":19083.8}
{"Timestamp":1667429609,"Value":19084}
{"Timestamp":1667429639,"Value":19084}
{"Timestamp":1667429669,"Value":19084}
{"Timestamp":1667429699,"Value":19083.8}
{"Timestamp":1667429729,"Value":19083.7}
{"Timestamp":1667429759,"Value":19084.2}
{"Timestamp":1667429789,"Value":19084.4}
{"Timestamp":1667429819,"Value":19084.4}
{"Timestamp":1667429849,"Value":19084.2}
{"Timestamp":1667429879,"Value":19084.3}
{"Timestamp":1667429909,"Value":19084.3}
{"Timestamp":1667429939,"Value":19084.5}
{"Timestamp":1667429969,"Value":19084.5}
{"Timestamp":1667429999,"Value":19083.7}
{"Timestamp":1667430029,"Value":19083.7}
{"Timestamp":1667430059,"Value":19083.3}
{"Timestamp":1667430089,"Value":19083.7}
{"Timestamp":1667430119,"Value":19083.7}
{"Timestamp":1667430149,"Value":19083.7}
{"Timestamp":1667430179,"Value":19083.7}
{"Timestamp":1667430209,"Value":19083.7}
{"Timestamp":1667430239,"Value":19083.7}
{"Timestamp":1667430269,"Value":19083.6}
{"Timestamp":1667430299,"Value":19083.6}
{"Timestamp":1667430329,"Value":19084}
{"Timestamp":1667430359,"Value":19084.2}
{"Timestamp":1667430389,"Value":19084.1}
{"Timestamp":1667430419,"Value":19083.9}
{"Timestamp":1667430449,"Value":19083.6}
{"Timestamp":1667430479,"Value":19083.8}
{"Timestamp":1667430509,"Value":19083.9}
{"Timestamp":1667430539,"Value":19084.1}
{"Timestamp":1667430569,"Value":19084.2}
{"Timestamp":1667430599,"Value":19083.8}
{"Timestamp":1667430629,"Value":19083.6}
{"Timestamp":1667430659,"Value":19083.6}
{"Timestamp":1667430689,"Value":19084.1}
{"Timestamp":1667430719,"Value":19084.2}
{"Timestamp":1667430749,"Value":19083.8}
{"Timestamp":1667430779,"Value":19083.7}
{"Timestamp":1667430809,"Value":19083.9}
{"Timestamp":1667430839,"Value":19083.8}
{"Timestamp":1667430869,"Value":19083.8}
{"Timestamp":1667430899,"Value":19083.9}
{"Timestamp":1667430929,"Value":19083.3}
{"Timestamp":1667430959,"Value":19083.1}
{"Timestamp":1667430989,"Value":19083.1}
{"Timestamp":1667431019,"Value":19083}
{"Timestamp":1667431049,"Value":19082.9}
{"Timestamp":1667431079,"Value":19082.6}
{"Timestamp":1667431109,"Value":19082.2}
{"Timestamp":1667431139,"Value":19082.3}
{"Timestamp":1667431169,"Value":19082.8}
{"Timestamp":1667431199,"Value":19082.5}
{"Timestamp":1667431229,"Value":19082.3}
{"Timestamp":1667431259,"Value":19082.5}
{"Timestamp":1667431289,"Value":19082.8}
{"Timestamp":1667431319,"Value":19082.6}
{"Timestamp":1667431349,"Value":19082.8}
{"Timestamp":1667431379,"Value":19082.9}
{"Timestamp":1667431409,"Value":19083.1}
{"Timestamp":1667431439,"Value":19083.2}
{"Timestamp":1667431469,"Value":19083.6}
{"Timestamp":1667431499,"Value":19083.3}
{"Timestamp":1667431529,"Value":19082.8}
{"Timestamp":1667431559,"Value":19082.6}
{"Timestamp":1667431589,"Value":19082.7}
{"Timestamp":1667431619,"Value":19082.7}
{"Timestamp":1667431649,"Value":19082.8}
{"Timestamp":1667431679,"Value":19083.1}
{"Timestamp":1667431709,"Value":19083.1}
{"Timestamp":1667431739,"Value":19083.2}
{"Timestamp":1667431769,"Value":19083}
{"Timestamp":1667431799,"Value":19083.3}
{"Timestamp":1667431829,"Value":19082.9}
{"Timestamp":1667431859,"Value":19082.9}
{"Timestamp":1667431889,"Value":19083.1}
{"Timestamp":1667431919,"Value":19083.2}
{"Timestamp":1667431949,"Value":19083.2}
{"Timestamp":1667431979,"Value":19082.8}
{"Timestamp":1667432009,"Value":19082.9}
{"Timestamp":1667432039,"Value":19082.9}
{"Timestamp":1667432069,"Value":19083.1}
{"Timestamp":1667432099,"Value":19083.3}
{"Timestamp":1667432129,"Value":19082.7}
{"Timestamp":1667432159,"Value":19083}
{"Timestamp":1667432189,"Value":19082.8}
{"Timestamp":1667432219,"Value":19082.9}
{"Timestamp":1667432249,"Value":19082.7}
{"Timestamp":1667432279,"Value":19083.1}
{"Timestamp":1667432309,"Value":19083}
{"Timestamp":1667432339,"Value":19083.2}
{"Timestamp":1667432369,"Value":19083.1}
{"Timestamp":1667432399,"Value":19082.8}
{"Timestamp":1667432429,"Value":19082.7}
{"Timestamp":1667432459,"Value":19083.2}
{"Timestamp":1667432489,"Value":19082.4}
{"Timestamp":1667432519,"Value":19082.6}
{"Timestamp":1667432549,"Value":19082.7}
{"Timestamp":1667432579,"Value":19083.5}
{"Timestamp":1667432609,"Value":19083.2}
{"Timestamp":1667432639,"Value":19082.8}
{"Timestamp":1667432669,"Value":19082.8}
{"Timestamp":1667432699,"Value":19082.9}
{"Timestamp":1667432729,"Value":19082.4}
{"Timestamp":1667432759,"Value":19082.5}
{"Timestamp":1667432789,"Value":19082.7}
{"Timestamp":1667432819,"Value":19082.7}
{"Timestamp":1667432849,"Value":19082.7}
{"Timestamp":1667432879,"Value":19082.8}
{"Timestamp":1667432909,"Value":19083}
{"Timestamp":1667432939,"Value":19082.9}
{"Timestamp":1667432969,"Value":19082.6}
{"Timestamp":1667432999,"Value":19082.4}
{"Timestamp":1667433029,"Value":19082.2}
{"Timestamp":1667433059,"Value":19081.9}
{"Timestamp":1667433089,"Value":19082.3}
{"Timestamp":1667433119,"Value":19083}
{"Timestamp":1667433149,"Value":19082.8}
{"Timestamp":1667433179,"Value":19082.7}
{"Timestamp":1667433209,"Value":19082.7}
{"Timestamp":1667433239,"Value":19082.7}
{"Timestamp":1667433269,"Value":19082.1}
{"Timestamp":1667433299,"Value":19082.4}
{"Timestamp":1667433329,"Value":19082.6}
{"Timestamp":1667433359,"Value":19081.9}
{"Timestamp":1667433389,"Value":19082.2}
{"Timestamp":1667433419,"Value":19082.2}
{"Timestamp":1667433449,"Value":19082.3}
{"Timestamp":1667433479,"Value":19082.3}
{"Timestamp":1667433509,"Value":19082.3}
{"Timestamp":1667433539,"Value":19082.5}
{"Timestamp":1667433569,"Value":19082.4}
{"Timestamp":1667433599,"Value":19082.8}
{"Timestamp":1667433629,"Value":19083}
{"Timestamp":1667433659,"Value":19082.9}
{"Timestamp":1667433689,"Value":19082.6}
{"Timestamp":1667433719,"Value":19082.3}
{"Timestamp":1667433749,"Value":19082.2}
{"Timestamp":1667433779,"Value":19082.2}
{"Timestamp":1667433809,"Value":19082.4}
{"Timestamp":1667433839,"Value":19082.7}
{"Timestamp":1667433869,"Value":19083.1}
{"Timestamp":1667433899,"Value":19082.9}
{"Timestamp":1667433929,"Value":19082.9}
{"Timestamp":1667433959,"Value":19083.1}
{"Timestamp":1667433989,"Value":19083}
{"Timestamp":1667434019,"Value":19082.9}
{"Timestamp":1667434049,"Value":19083}
{"Timestamp":1667434079,"Value":19083}
{"Timestamp":1667434109,"Value":19083}
{"Timestamp":1667434139,"Value":19082.5}
{"Timestamp":1667434169,"Value":19082.6}
{"Timestamp":1667434199,"Value":19082.7}
{"Timestamp":1667434229,"Value":19082.6}
{"Timestamp":1667434259,"Value":19082.4}
{"Timestamp":1667434289,"Value":19082.3}
{"Timestamp":1667434319,"Value":19082.7}
{"Timestamp":1667434349,"Value":19082.6}
{"Timestamp":1667434379,"Value":19082.3}
{"Timestamp":1667434409,"Value":19082.4}
{"Timestamp":1667434439,"Value":19082.7}
{"Timestamp":1667434469,"Value":19082.5}
{"Timestamp":1667434499,"Value":19082.2}
{"Timestamp":1667434529,"Value":19082.2}
{"Timestamp":1667434559,"Value":19082.3}
{"Timestamp":1667434589,"Value":19082.2}
{"Timestamp":1667434619,"Value":19082.4}
{"Timestamp":1667434649,"Value":19082.3}
{"Timestamp":1667434679,"Value":19082.1}
{"Timestamp":1667434709,"Value":19082.2}
{"Timestamp":1667434739,"Value":19081.9}
{"Timestamp":1667434769,"Value":19081.8}
{"Timestamp":1667434799,"Value":19082.1}
{"Timestamp":1667434829,"Value":19082}
{"Timestamp":1667434859,"Value":19082.3}
{"Timestamp":1667434889,"Value":19082}
{"Timestamp":1667434919,"Value":19081.9}
{"Timestamp":1667434949,"Value":19082.1}
{"Timestamp":1667434979,"Value":19082.5}
{"Timestamp":1667435009,"Value":19082.5}
{"Timestamp":1667435039,"Value":19082.5}
{"Timestamp":1667435069,"Value":19082.9}
{"Timestamp":1667435098,"Value":19082.7}
{"Timestamp":1667435129,"Value":19082.8}
{"Timestamp":1667435159,"Value":19083.1}
{"Timestamp":1667435189,"Value":19083}
{"Timestamp":1667435219,"Value":19082.7}
{"Timestamp":1667435249,"Value":19082.8}
{"Timestamp":1667435279,"Value":19082.8}
{"Timestamp":1667435309,"Value":19082.8}
{"Timestamp":1667435339,"Value":19082.7}
{"Timestamp":1667435369,"Value":19082.8}
{"Timestamp":1667435399,"Value":19082.7}
{"Timestamp":1667435429,"Value":19082.3}
{"Timestamp":1667435459,"Value":19082.4}
{"Timestamp":1667435489,"Value":19082.4}
{"Timestamp":1667435519,"Value":19082.5}
{"Timestamp":1667435549,"Value":19082.6}
{"Timestamp":1667435579,"Value":19082.6}
{"Timestamp":1667435609,"Value":19082.5}
{"Timestamp":1667435639,"Value":19082.6}
{"Timestamp":1667435669,"Value":19082.8}
{"Timestamp":1667435699,"Value":19082.7}
{"Timestamp":1667435729,"Value":19082.2}
{"Timestamp":1667435759,"Value":19082.3}
{"Timestamp":1667435789,"Value":19082.3}
{"Timestamp":1667435819,"Value":19081.5}
{"Timestamp":1667435849,"Value":19081.7}
{"Timestamp":1667435879,"Value":19081.6}
{"Timestamp":1667435909,"Value":19081.9}
{"Timestamp":1667435939,"Value":19081.7}
{"Timestamp":1667435969,"Value":19081.5}
{"Timestamp":1667435999,"Value":19081.3}
{"Timestamp":1667436029,"Value":19080.7}
{"Timestamp":1667436059,"Value":19081}
{"Timestamp":1667436088,"Value":19081.8}
{"Timestamp":1667436119,"Value":19081.8}
{"Timestamp":1667436149,"Value":19082.1}
{"Timestamp":1667436179,"Value":19081.9}
{"Timestamp":1667436209,"Value":19082}
{"Timestamp":1667436239,"Value":19081.8}
{"Timestamp":1667436269,"Value":19081.6}
{"Timestamp":1667436299,"Value":19081.9}
{"Timestamp":1667436329,"Value":19081.9}
{"Timestamp":1667436359,"Value":19081.6}
{"Timestamp":1667436389,"Value":19081.6}
{"Timestamp":1667436419,"Value":19081.8}
{"Timestamp":1667436449,"Value":19081.6}
{"Timestamp":1667436479,"Value":19081.8}
{"Timestamp":1667436509,"Value":19081.4}
{"Timestamp":1667436539,"Value":19081.5}
{"Timestamp":1667436569,"Value":19081.6}
{"Timestamp":1667436599,"Value":19081.6}
{"Timestamp":1667436629,"Value":19081.3}
{"Timestamp":1667436659,"Value":19081.5}
{"Timestamp":1667436689,"Value":19081.4}
{"Timestamp":1667436719,"Value":19081.3}
{"Timestamp":1667436749,"Value":19081.4}
{"Timestamp":1667436779,"Value":19081.7}
{"Timestamp":1667436809,"Value":19081.4}
{"Timestamp":1667436839,"Value":19081.2}
{"Timestamp":1667436869,"Value":19080.6}
{"Timestamp":1667436899,"Value":19081}
{"Timestamp":1667436929,"Value":19081.2}
{"Timestamp":1667436959,"Value":19080.9}
{"Timestamp":1667436989,"Value":19081.6}
{"Timestamp":1667437019,"Value":19081.8}
{"Timestamp":1667437049,"Value":19081.6}
{"Timestamp":1667437079,"Value":19081.7}
{"Timestamp":1667437109,"Value":19081.7}
{"Timestamp":1667437139,"Value":19081.8}
{"Timestamp":1667437169,"Value":19081.8}
{"Timestamp":1667437199,"Value":19081.6}
{"Timestamp":1667437229,"Value":19081.3}
{"Timestamp":1667437259,"Value":19081.2}
{"Timestamp":1667437289,"Value":19081.3}
{"Timestamp":1667437319,"Value":19081.6}
{"Timestamp":1667437349,"Value":19081.3}
{"Timestamp":1667437379,"Value":19081.2}
{"Timestamp":1667437409,"Value":19081.2}
{"Timestamp":1667437439,"Value":19081.4}
{"Timestamp":1667437469,"Value":19082}
{"Timestamp":1667437499,"Value":19082.1}
{"Timestamp":1667437529,"Value":19081.5}
{"Timestamp":1667437559,"Value":19081.7}
{"Timestamp":1667437589,"Value":19081.6}
{"Timestamp":1667437619,"Value":19081.6}
{"Timestamp":1667437649,"Value":19081.7}
{"Timestamp":1667437679,"Value":19081.9}
{"Timestamp":1667437709,"Value":19082.3}
{"Timestamp":1667437739,"Value":19081.7}
{"Timestamp":1667437769,"Value":19081.7}
{"Timestamp":1667437799,"Value":19081.4}
{"Timestamp":1667437829,"Value":19081.6}
{"Timestamp":1667437859,"Value":19081.9}
{"Timestamp":1667437889,"Value":19081.8}
{"Timestamp":1667437919,"Value":19082.2}
{"Timestamp":1667437949,"Value":19082.2}
{"Timestamp":1667437979,"Value":19082.5}
{"Timestamp":1667438009,"Value":19081.9}
{"Timestamp":1667438039,"Value":19081.7}
{"Timestamp":1667438069,"Value":19081.3}
{"Timestamp":1667438099,"Value":19081.5}
{"Timestamp":1667438129,"Value":19081.7}
{"Timestamp":1667438159,"Value":19082.1}
{"Timestamp":1667438189,"Value":19081.2}
{"Timestamp":1667438219,"Value":19081.1}
{"Timestamp":1667438249,"Value":19081.4}
{"Timestamp":1667438279,"Value":19081.2}
{"Timestamp":1667438309,"Value":19081.3}
{"Timestamp":1667438339,"Value":19081.3}
{"Timestamp":1667438369,"Value":19081.1}
{"Timestamp":1667438399,"Value":19081.2}
{"Timestamp":1667438429,"Value":19081.1}
{"Timestamp":1667438459,"Value":19081}
{"Timestamp":1667438489,"Value":19080.7}
{"Timestamp":1667438519,"Value":19081.2}
{"Timestamp":1667438549,"Value":19081.1}
{"Timestamp":1667438579,"Value":19081.2}
{"Timestamp":1667438609,"Value":19081.6}
{"Timestamp":1667438639,"Value":19081.4}
{"Timestamp":1667438669,"Value":19081.5}
{"Timestamp":1667438699,"Value":19081.6}
{"Timestamp":1667438729,"Value":19081.4}
{"Timestamp":1667438758,"Value":19081.7}
{"Timestamp":1667438789,"Value":19081.6}
{"Timestamp":1667438819,"Value":19081.6}
{"Timestamp":1667438849,"Value":19081.6}
{"Timestamp":1667438879,"Value":19081.2}
{"Timestamp":1667438909,"Value":19081.5}
{"Timestamp":1667438939,"Value":19081.2}
{"Timestamp":1667438969,"Value":19081.6}
{"Timestamp":1667438999,"Value":19082}
{"Timestamp":1667439029,"Value":19081.6}
{"Timestamp":1667439059,"Value":19081.3}
{"Timestamp":1667439089,"Value":19081.5}
{"Timestamp":1667439119,"Value":19081.6}
{"Timestamp":1667439149,"Value":19081.7}
{"Timestamp":1667439179,"Value":19081.9}
{"Timestamp":1667439209,"Value":19081.9}
{"Timestamp":1667439239,"Value":19081.8}
{"Timestamp":1667439269,"Value":19081.7}
{"Timestamp":1667439299,"Value":19081.6}
{"Timestamp":1667439329,"Value":19081.3}
{"Timestamp":1667439359,"Value":19081.4}
{"Timestamp":1667439389,"Value":19080.9}
{"Timestamp":1667439419,"Value":19080.5}
{"Timestamp":1667439449,"Value":19080.8}
{"Timestamp":1667439479,"Value":19080.5}
{"Timestamp":1667439509,"Value":19080.6}
{"Timestamp":1667439539,"Value":19080.6}
{"Timestamp":1667439569,"Value":19080.8}
{"Timestamp":1667439599,"Value":19080.7}
{"Timestamp":1667439629,"Value":19080.4}
{"Timestamp":1667439659,"Value":19080.4}
{"Timestamp":1667439689,"Value":19080.4}
{"Timestamp":1667439719,"Value":19080.5}
{"Timestamp":1667439749,"Value":19080.5}
{"Timestamp":1667439779,"Value":19080.5}
{"Timestamp":1667439809,"Value":19080.7}
{"Timestamp":1667439839,"Value":19081.3}
{"Timestamp":1667439869,"Value":19081.4}
{"Timestamp":1667439899,"Value":19081.1}
{"Timestamp":1667439929,"Value":19081.1}
{"Timestamp":1667439959,"Value":19081.1}
{"Timestamp":1667439989,"Value":19081.2}
{"Timestamp":1667440019,"Value":19081.3}
{"Timestamp":1667440049,"Value":19081.7}
{"Timestamp":1667440079,"Value":19081.5}
{"Timestamp":1667440109,"Value":19081.5}
{"Timestamp":1667440139,"Value":19081.8}
{"Timestamp":1667440169,"Value":19081.2}
{"Timestamp":1667440199,"Value":19081.2}
{"Timestamp":1667440229,"Value":19080.8}
{"Timestamp":1667440259,"Value":19080.8}
{"Timestamp":1667440289,"Value":19081.3}
{"Timestamp":1667440319,"Value":19081.3}
{"Timestamp":1667440349,"Value":19081.3}
{"Timestamp":1667440379,"Value":19080.6}
{"Timestamp":1667440409,"Value":19080.7}
{"Timestamp":1667440439,"Value":19080.9}
{"Timestamp":1667440469,"Value":19080.6}
{"Timestamp":1667440499,"Value":19080.5}
{"Timestamp":1667440529,"Value":19080.2}
{"Timestamp":1667440559,"Value":19081.1}
{"Timestamp":1667440589,"Value":19080.9}
{"Timestamp":1667440619,"Value":19081}
{"Timestamp":1667440649,"Value":19081.3}
{"Timestamp":1667440679,"Value":19081.1}
{"Timestamp":1667440709,"Value":19081.1}
{"Timestamp":1667440739,"Value":19081.3}
{"Timestamp":1667440769,"Value":19081.4}
{"Timestamp":1667440799,"Value":19081.4}
{"Timestamp":1667440829,"Value":19081}
{"Timestamp":1667440859,"Value":19081.4}
{"Timestamp":1667440889,"Value":19081.2}
{"Timestamp":1667440919,"Value":19081.1}
{"Timestamp":1667440949,"Value":19081.5}
{"Timestamp":1667440979,"Value":19081}
{"Timestamp":1667441009,"Value":19080.8}
{"Timestamp":1667441039,"Value":19080.7}
{"Timestamp":1667441069,"Value":19081.4}
{"Timestamp":1667441099,"Value":19081.2}
{"Timestamp":1667441129,"Value":19081.2}
{"Timestamp":1667441159,"Value":19081.5}
{"Timestamp":1667441189,"Value":19081.6}
{"Timestamp":1667441219,"Value":19081.5}
{"Timestamp":1667441249,"Value":19081.5}
{"Timestamp":1667441279,"Value":19081.2}
{"Timestamp":1667441309,"Value":19080.8}
{"Timestamp":1667441339,"Value":19080.7}
{"Timestamp":1667441369,"Value":19080.4}
{"Timestamp":1667441399,"Value":19080.2}
{"Timestamp":1667441429,"Value":19080.2}
{"Timestamp":1667441459,"Value":19080.4}
{"Timestamp":1667441489,"Value":19080.4}
{"Timestamp":1667441519,"Value":19080.7}
{"Timestamp":1667441549,"Value":19080.4}
{"Timestamp":1667441579,"Value":19080.5}
{"Timestamp":1667441609,"Value":19080.3}
{"Timestamp":1667441639,"Value":19080.2}
{"Timestamp":1667441669,"Value":19080.3}
{"Timestamp":1667441699,"Value":19080}
{"Timestamp":1667441729,"Value":19080}
{"Timestamp":1667441759,"Value":19079.5}
{"Timestamp":1667441789,"Value":19079.5}
{"Timestamp":1667441819,"Value":19079.8}
{"Timestamp":1667441849,"Value":19079.9}
{"Timestamp":1667441879,"Value":19079.9}
{"Timestamp":1667441909,"Value":19080}
{"Timestamp":1667441939,"Value":19079.7}
{"Timestamp":1667441969,"Value":19079.7}
{"Timestamp":1667441999,"Value":19080}
{"Timestamp":1667442029,"Value":19080.5}
{"Timestamp":1667442059,"Value":19080.3}
{"Timestamp":1667442089,"Value":19080.5}
{"Timestamp":1667442118,"Value":19080.6}
{"Timestamp":1667442149,"Value":19080.4}
{"Timestamp":1667442179,"Value":19080.3}
{"Timestamp":1667442209,"Value":19080.5}
{"Timestamp":1667442239,"Value":19080.8}
{"Timestamp":1667442269,"Value":19080.8}
{"Timestamp":1667442299,"Value":19080.8}
{"Timestamp":1667442329,"Value":19080.7}
{"Timestamp":1667442359,"Value":19080.6}
{"Timestamp":1667442389,"Value":19080.6}
{"Timestamp":1667442419,"Value":19080.5}
{"Timestamp":1667442449,"Value":19080.7}
{"Timestamp":1667442479,"Value":19080.8}
{"Timestamp":1667442509,"Value":19080.7}
{"Timestamp":1667442539,"Value":19080.7}
{"Timestamp":1667442569,"Value":19080.7}
{"Timestamp":1667442599,"Value":19080.4}
{"Timestamp":1667442629,"Value":19079.5}
{"Timestamp":1667442659,"Value":19079.6}
{"Timestamp":1667442689,"Value":19080.4}
{"Timestamp":1667442719,"Value":19080.4}
{"Timestamp":1667442749,"Value":19080.2}
{"Timestamp":1667442779,"Value":19080.4}
{"Timestamp":1667442808,"Value":19080.2}
{"Timestamp":1667442839,"Value":19080.2}
{"Timestamp":1667442869,"Value":19079.6}
{"Timestamp":1667442899,"Value":19079.5}
{"Timestamp":1667442929,"Value":19079.7}
{"Timestamp":1667442959,"Value":19079.5}
{"Timestamp":1667442989,"Value":19079.5}
{"Timestamp":1667443019,"Value":19079.5}
{"Timestamp":1667443049,"Value":19079.8}
{"Timestamp":1667443079,"Value":19080.2}
{"Timestamp":1667443109,"Value":19080.2}
{"Timestamp":1667443139,"Value":19080}
{"Timestamp":1667443169,"Value":19079.7}
{"Timestamp":1667443199,"Value":19079.5}
{"Timestamp":1667443229,"Value":19079.1}
{"Timestamp":1667443259,"Value":19079.3}
{"Timestamp":1667443289,"Value":19079.6}
{"Timestamp":1667443319,"Value":19079.8}
{"Timestamp":1667443349,"Value":19079.7}
{"Timestamp":1667443379,"Value":19079.4}
{"Timestamp":1667443409,"Value":19079.5}
{"Timestamp":1667443439,"Value":19079.4}
{"Timestamp":1667443469,"Value":19079.6}
{"Timestamp":1667443499,"Value":19079.2}
{"Timestamp":1667443529,"Value":19078.9}
{"Timestamp":1667443559,"Value":19079.4}
{"Timestamp":1667443589,"Value":19079.9}
{"Timestamp":1667443619,"Value":19080.1}
{"Timestamp":1667443649,"Value":19080}
{"Timestamp":1667443679,"Value":19079.8}
{"Timestamp":1667443709,"Value":19080.1}
{"Timestamp":1667443739,"Value":19079.8}
{"Timestamp":1667443769,"Value":19079.5}
{"Timestamp":1667443799,"Value":19079.8}
{"Timestamp":1667443829,"Value":19079.6}
{"Timestamp":1667443859,"Value":19079.6}
{"Timestamp":1667443889,"Value":19079.2}
{"Timestamp":1667443919,"Value":19079.7}
{"Timestamp":1667443949,"Value":19080.1}
{"Timestamp":1667443979,"Value":19080.1}
{"Timestamp":1667444009,"Value":19080.4}
{"Timestamp":1667444039,"Value":19080.5}
{"Timestamp":1667444069,"Value":19080.5}
{"Timestamp":1667444099,"Value":19080.5}
{"Timestamp":1667444129,"Value":19080.2}
{"Timestamp":1667444159,"Value":19080.2}
{"Timestamp":1667444189,"Value":19080.3}
{"Timestamp":1667444219,"Value":19080.2}
{"Timestamp":1667444249,"Value":19080.5}
{"Timestamp":1667444279,"Value":19080.1}
{"Timestamp":1667444309,"Value":19080.4}
{"Timestamp":1667444339,"Value":19080.6}
{"Timestamp":1667444369,"Value":19080.4}
{"Timestamp":1667444399,"Value":19080.5}
{"Timestamp":1667444429,"Value":19080}
{"Timestamp":1667444459,"Value":19080.1}
{"Timestamp":1667444489,"Value":19080.4}
{"Timestamp":1667444519,"Value":19080.1}
{"Timestamp":1667444549,"Value":19080.4}
{"Timestamp":1667444579,"Value":19080.4}
{"Timestamp":1667444609,"Value":19080}
{"Timestamp":1667444639,"Value":19079.9}
{"Timestamp":1667444669,"Value":19079.8}
{"Timestamp":1667444699,"Value":19080}
{"Timestamp":1667444729,"Value":19080}
{"Timestamp":1667444759,"Value":19080.1}
{"Timestamp":1667444789,"Value":19080}
{"Timestamp":1667444819,"Value":19079.9}
{"Timestamp":1667444849,"Value":19080}
{"Timestamp":1667444879,"Value":19080}
{"Timestamp":1667444909,"Value":19079.6}
{"Timestamp":1667444939,"Value":19079.3}
{"Timestamp":1667444969,"Value":19079.6}
{"Timestamp":1667444999,"Value":19079.5}
{"Timestamp":1667445029,"Value":19079.6}
{"Timestamp":1667445059,"Value":19079.7}
{"Timestamp":1667445089,"Value":19079.5}
{"Timestamp":1667445119,"Value":19079.3}
{"Timestamp":1667445149,"Value":19079.2}
{"Timestamp":1667445179,"Value":19079.3}
{"Timestamp":1667445209,"Value":19079.7}
{"Timestamp":1667445239,"Value":19079.6}
{"Timestamp":1667445269,"Value":19079.3}
{"Timestamp":1667445299,"Value":19079.2}
{"Timestamp":1667445329,"Value":19079.2}
{"Timestamp":1667445359,"Value":19079}
{"Timestamp":1667445389,"Value":19079}
{"Timestamp":1667445419,"Value":19078.9}
{"Timestamp":1667445449,"Value":19078.9}
{"Timestamp":1667445479,"Value":19079.2}
{"Timestamp":1667445509,"Value":19079.4}
{"Timestamp":1667445539,"Value":19079}
{"Timestamp":1667445569,"Value":19079.3}
{"Timestamp":1667445599,"Value":19079.4}
{"Timestamp":1667445629,"Value":19079.2}
{"Timestamp":1667445659,"Value":19079.5}
{"Timestamp":1667445689,"Value":19079}
{"Timestamp":1667445719,"Value":19079.2}
{"Timestamp":1667445749,"Value":19079}
{"Timestamp":1667445779,"Value":19079.2}
{"Timestamp":1667445809,"Value":19079}
{"Timestamp":1667445839,"Value":19079}
{"Timestamp":1667445869,"Value":19079.2}
{"Timestamp":1667445899,"Value":19079.3}
{"Timestamp":1667445929,"Value":19078.9}
{"Timestamp":1667445959,"Value":19079.3}
{"Timestamp":1667445989,"Value":19079.2}
{"Timestamp":1667446019,"Value":19079.5}
{"Timestamp":1667446049,"Value":19079.3}
{"Timestamp":1667446079,"Value":19079.5}
{"Timestamp":1667446109,"Value":19079.4}
{"Timestamp":1667446139,"Value":19079.4}
{"Timestamp":1667446169,"Value":19079.3}
{"Timestamp":1667446199,"Value":19079.9}
{"Timestamp":1667446229,"Value":19079}
{"Timestamp":1667446259,"Value":19079}
{"Timestamp":1667446289,"Value":19079.3}
{"Timestamp":1667446319,"Value":19079.3}
{"Timestamp":1667446349,"Value":19079.4}
{"Timestamp":1667446379,"Value":19079.2}
{"Timestamp":1667446409,"Value":19078.8}
{"Timestamp":1667446439,"Value":19078.7}
{"Timestamp":1667446469,"Value":19079.1}
{"Timestamp":1667446499,"Value":19078.9}
{"Timestamp":1667446529,"Value":19079}
{"Timestamp":1667446559,"Value":19078.9}
{"Timestamp":1667446589,"Value":19079.1}
{"Timestamp":1667446619,"Value":19079.1}
{"Timestamp":1667446649,"Value":19078.9}
{"Timestamp":1667446679,"Value":19079.2}
{"Timestamp":1667446709,"Value":19079.3}
{"Timestamp":1667446739,"Value":19079}
{"Timestamp":1667446769,"Value":19079}
{"Timestamp":1667446799,"Value":19078.5}
{"Timestamp":1667446829,"Value":19078.2}
{"Timestamp":1667446859,"Value":19078.2}
{"Timestamp":1667446889,"Value":19078.5}
{"Timestamp":1667446919,"Value":19078.5}
{"Timestamp":1667446949,"Value":19078.4}
{"Timestamp":1667446979,"Value":19078.2}
{"Timestamp":1667447009,"Value":19078.1}
{"Timestamp":1667447039,"Value":19078.4}
{"Timestamp":1667447069,"Value":19078.5}
{"Timestamp":1667447099,"Value":19078.4}
{"Timestamp":1667447129,"Value":19078.4}
{"Timestamp":1667447159,"Value":19078.4}
{"Timestamp":1667447189,"Value":19078.7}
{"Timestamp":1667447219,"Value":19078.6}
{"Timestamp":1667447249,"Value":19078.6}
{"Timestamp":1667447279,"Value":19078.8}
{"Timestamp":1667447309,"Value":19078.7}
{"Timestamp":1667447339,"Value":19078.5}
{"Timestamp":1667447369,"Value":19078.4}
{"Timestamp":1667447399,"Value":19078.5}
{"Timestamp":1667447429,"Value":19078.8}
{"Timestamp":1667447459,"Value":19078.6}
{"Timestamp":1667447489,"Value":19078.7}
{"Timestamp":1667447519,"Value":19078.6}
{"Timestamp":1667447549,"Value":19078.4}
{"Timestamp":1667447579,"Value":19078.4}
{"Timestamp":1667447609,"Value":19078.4}
{"Timestamp":1667447639,"Value":19078.7}
{"Timestamp":1667447669,"Value":19078.7}
{"Timestamp":1667447699,"Value":19078.6}
{"Timestamp":1667447729,"Value":19078.8}
{"Timestamp":1667447759,"Value":19079.3}
{"Timestamp":1667447789,"Value":19079.3}
{"Timestamp":1667447819,"Value":19079.2}
{"Timestamp":1667447849,"Value":19079.4}
{"Timestamp":1667447879,"Value":19079.4}
{"Timestamp":1667447909,"Value":19079.2}
{"Timestamp":1667447939,"Value":19079.3}
{"Timestamp":1667447969,"Value":19079.2}
{"Timestamp":1667447999,"Value":19079.1}
{"Timestamp":1667448029,"Value":19078.9}
{"Timestamp":1667448059,"Value":19078.6}
{"Timestamp":1667448089,"Value":19078}
{"Timestamp":1667448119,"Value":19078.2}
{"Timestamp":1667448149,"Value":19078}
{"Timestamp":1667448178,"Value":19078.3}
{"Timestamp":1667448209,"Value":19078.7}
{"Timestamp":1667448239,"Value":19078.5}
{"Timestamp":1667448269,"Value":19078.4}
{"Timestamp":1667448299,"Value":19078}
{"Timestamp":1667448320,"Value":19078.3}
{"Timestamp":1667448359,"Value":16352.3}
{"Timestamp":1667448389,"Value":19077.9}
{"Timestamp":1667448419,"Value":19077.6}
{"Timestamp":1667448449,"Value":19078.4}
{"Timestamp":1667448479,"Value":19078.6}
{"Timestamp":1667448509,"Value":19078.3}
{"Timestamp":1667448539,"Value":19078.5}
{"Timestamp":1667448569,"Value":19078.9}
{"Timestamp":1667448599,"Value":19079.2}
{"Timestamp":1667448629,"Value":19078.9}
{"Timestamp":1667448659,"Value":19078.5}
{"Timestamp":1667448689,"Value":19078.8}
{"Timestamp":1667448719,"Value":19078.9}
{"Timestamp":1667448749,"Value":19078.9}
{"Timestamp":1667448779,"Value":19079.4}
{"Timestamp":1667448809,"Value":19079}
{"Timestamp":1667448839,"Value":19078.4}
{"Timestamp":1667448869,"Value":19078.5}
{"Timestamp":1667448899,"Value":19078.7}
{"Timestamp":1667448929,"Value":19078.3}
{"Timestamp":1667448959,"Value":19078.4}
{"Timestamp":1667448989,"Value":19078.4}
{"Timestamp":1667449019,"Value":19078.3}
{"Timestamp":1667449049,"Value":19078.4}
{"Timestamp":1667449079,"Value":19078.5}
{"Timestamp":1667449109,"Value":19079}
{"Timestamp":1667449139,"Value":19078.8}
{"Timestamp":1667449169,"Value":19078.6}
{"Timestamp":1667449199,"Value":19078.5}
{"Timestamp":1667449229,"Value":19078.1}
{"Timestamp":1667449259,"Value":19078.3}
{"Timestamp":1667449289,"Value":19078.2}
{"Timestamp":1667449319,"Value":19078.5}
{"Timestamp":1667449349,"Value":19078.7}
{"Timestamp":1667449379,"Value":19078.7}
{"Timestamp":1667449409,"Value":19078.6}
{"Timestamp":1667449439,"Value":19078.7}
{"Timestamp":1667449469,"Value":19078.6}
{"Timestamp":1667449499,"Value":19078.5}
{"Timestamp":1667449529,"Value":19078.6}
{"Timestamp":1667449559,"Value":19078.1}
{"Timestamp":1667449589,"Value":19078.3}
{"Timestamp":1667449619,"Value":19078.1}
{"Timestamp":1667449649,"Value":19077.9}
{"Timestamp":1667449679,"Value":19078.6}
{"Timestamp":1667449709,"Value":19078.6}
{"Timestamp":1667449739,"Value":19078.2}
{"Timestamp":1667449769,"Value":19078}
{"Timestamp":1667449799,"Value":19077.8}
{"Timestamp":1667449829,"Value":19078.3}
{"Timestamp":1667449859,"Value":19078.4}
{"Timestamp":1667449889,"Value":19078.6}
{"Timestamp":1667449919,"Value":19078.3}
{"Timestamp":1667449949,"Value":19078.9}
{"Timestamp":1667449979,"Value":19078.3}
{"Timestamp":1667450009,"Value":19078.3}
{"Timestamp":1667450039,"Value":19078}
{"Timestamp":1667450069,"Value":19078.1}
{"Timestamp":1667450099,"Value":19078.2}
{"Timestamp":1667450129,"Value":19078.1}
{"Timestamp":1667450159,"Value":19077.8}
{"Timestamp":1667450189,"Value":19077.9}
{"Timestamp":1667450219,"Value":19077.7}
{"Timestamp":1667450249,"Value":19077.6}
{"Timestamp":1667450279,"Value":19077.7}
{"Timestamp":1667450309,"Value":19077.6}
{"Timestamp":1667450339,"Value":19077.4}
{"Timestamp":1667450369,"Value":19077.1}
{"Timestamp":1667450399,"Value":19077.3}
{"Timestamp":1667450429,"Value":19077.3}
{"Timestamp":1667450459,"Value":19077.5}
{"Timestamp":1667450489,"Value":19077.7}
{"Timestamp":1667450519,"Value":19077.7}
{"Timestamp":1667450549,"Value":19077.5}
{"Timestamp":1667450579,"Value":19077.8}
{"Timestamp":1667450609,"Value":19077.9}
{"Timestamp":1667450639,"Value":19078}
{"Timestamp":1667450669,"Value":19078.4}
{"Timestamp":1667450699,"Value":19078.2}
{"Timestamp":1667450729,"Value":19077.8}
{"Timestamp":1667450759,"Value":19077.6}
{"Timestamp":1667450789,"Value":19077.2}
{"Timestamp":1667450819,"Value":19077.1}
{"Timestamp":1667450849,"Value":19077.4}
{"Timestamp":1667450879,"Value":19077.6}
{"Timestamp":1667450909,"Value":19077.2}
{"Timestamp":1667450939,"Value":19077.1}
{"Timestamp":1667450969,"Value":19077}
{"Timestamp":1667450999,"Value":19077.4}
{"Timestamp":1667451029,"Value":19077.7}
{"Timestamp":1667451059,"Value":19077.4}
{"Timestamp":1667451089,"Value":19077.9}
{"Timestamp":1667451119,"Value":19078}
{"Timestamp":1667451149,"Value":19077.9}
{"Timestamp":1667451179,"Value":19078}
{"Timestamp":1667451209,"Value":19077.8}
{"Timestamp":1667451239,"Value":19078.2}
{"Timestamp":1667451269,"Value":19078}
{"Timestamp":1667451299,"Value":19078.1}
{"Timestamp":1667451329,"Value":19077.8}
{"Timestamp":1667451359,"Value":19078.1}
{"Timestamp":1667451389,"Value":19078}
{"Timestamp":1667451419,"Value":19078}
{"Timestamp":1667451449,"Value":19078}
{"Timestamp":1667451479,"Value":19078.2}
{"Timestamp":1667451509,"Value":19078.2}
{"Timestamp":1667451539,"Value":19078.1}
{"Timestamp":1667451569,"Value":19078}
{"Timestamp":1667451599,"Value":19078}
{"Timestamp":1667451629,"Value":19077.7}
{"Timestamp":1667451659,"Value":19077.9}
{"Timestamp":1667451689,"Value":19078.6}
{"Timestamp":1667451719,"Value":19078.5}
{"Timestamp":1667451749,"Value":19078.4}
{"Timestamp":1667451779,"Value":19078.1}
{"Timestamp":1667451809,"Value":19078.2}
{"Timestamp":1667451839,"Value":19078.4}
{"Timestamp":1667451869,"Value":19078.2}
{"Timestamp":1667451899,"Value":19078.4}
{"Timestamp":1667451929,"Value":19078.2}
{"Timestamp":1667451959,"Value":19078.2}
{"Timestamp":1667451989,"Value":19077.4}
{"Timestamp":1667452019,"Value":19077.2}
{"Timestamp":1667452049,"Value":19077.4}
{"Timestamp":1667452079,"Value":19077.4}
{"Timestamp":1667452109,"Value":19077.6}
{"Timestamp":1667452139,"Value":19077.4}
{"Timestamp":1667452169,"Value":19077.7}
{"Timestamp":1667452199,"Value":19077.7}
{"Timestamp":1667452229,"Value":19077.6}
{"Timestamp":1667452259,"Value":19078.1}
{"Timestamp":1667452289,"Value":19078.4}
{"Timestamp":1667452319,"Value":19078.3}
{"Timestamp":1667452349,"Value":19078.3}
{"Timestamp":1667452379,"Value":19078}
{"Timestamp":1667452409,"Value":19077.3}
{"Timestamp":1667452439,"Value":19077.3}
{"Timestamp":1667452469,"Value":19077.5}
{"Timestamp":1667452499,"Value":19077.1}
{"Timestamp":1667452529,"Value":19077.1}
{"Timestamp":1667452559,"Value":19077.3}
{"Timestamp":1667452589,"Value":19077.3}
{"Timestamp":1667452619,"Value":19077.1}
{"Timestamp":1667452649,"Value":19076.9}
{"Timestamp":1667452679,"Value":19077.4}
{"Timestamp":1667452709,"Value":19077.6}
{"Timestamp":1667452739,"Value":19077.1}
{"Timestamp":1667452769,"Value":19077.3}
{"Timestamp":1667452799,"Value":19077.6}
{"Timestamp":1667452829,"Value":19077.4}
{"Timestamp":1667452859,"Value":19077.3}
{"Timestamp":1667452889,"Value":19077.6}
{"Timestamp":1667452919,"Value":19077.7}
{"Timestamp":1667452949,"Value":19077.6}
{"Timestamp":1667452979,"Value":19077.8}
{"Timestamp":1667453009,"Value":19077.5}
{"Timestamp":1667453039,"Value":19077.5}
{"Timestamp":1667453069,"Value":19077.6}
{"Timestamp":1667453099,"Value":19077.1}
{"Timestamp":1667453129,"Value":19076.8}
{"Timestamp":1667453159,"Value":19077.1}
{"Timestamp":1667453189,"Value":19077.2}
{"Timestamp":1667453219,"Value":19077.4}
{"Timestamp":1667453249,"Value":19076.9}
{"Timestamp":1667453279,"Value":19077}
{"Timestamp":1667453309,"Value":19077.2}
{"Timestamp":1667453339,"Value":19076.8}
{"Timestamp":1667453369,"Value":19077.1}
{"Timestamp":1667453399,"Value":19077.9}
{"Timestamp":1667453429,"Value":19077.6}
{"Timestamp":1667453459,"Value":19077.4}
{"Timestamp":1667453489,"Value":19077.6}
{"Timestamp":1667453519,"Value":19077.6}
{"Timestamp":1667453549,"Value":19077.5}
{"Timestamp":1667453579,"Value":19077.6}
{"Timestamp":1667453609,"Value":19077.6}
{"Timestamp":1667453639,"Value":19077.4}
{"Timestamp":1667453669,"Value":19077.3}
{"Timestamp":1667453699,"Value":19077}
{"Timestamp":1667453729,"Value":19076.8}
{"Timestamp":1667453759,"Value":19076.9}
{"Timestamp":1667453789,"Value":19076.9}
{"Timestamp":1667453819,"Value":19076.7}
{"Timestamp":1667453849,"Value":19076.9}
{"Timestamp":1667453879,"Value":19077.4}
{"Timestamp":1667453909,"Value":19076.9}
{"Timestamp":1667453939,"Value":19077}
{"Timestamp":1667453969,"Value":19077.2}
{"Timestamp":1667453999,"Value":19077.1}
{"Timestamp":1667454029,"Value":19077.2}
{"Timestamp":1667454059,"Value":19076.7}
{"Timestamp":1667454089,"Value":19076.9}
{"Timestamp":1667454119,"Value":19077.2}
{"Timestamp":1667454149,"Value":19077}
{"Timestamp":1667454179,"Value":19077}
{"Timestamp":1667454209,"Value":19077}
{"Timestamp":1667454239,"Value":19077}
{"Timestamp":1667454268,"Value":19077.2}
{"Timestamp":1667454299,"Value":19077.2}
{"Timestamp":1667454329,"Value":19076.7}
{"Timestamp":1667454359,"Value":19076.8}
{"Timestamp":1667454389,"Value":19076.1}
{"Timestamp":1667454419,"Value":19076.4}
{"Timestamp":1667454449,"Value":19076.9}
{"Timestamp":1667454479,"Value":19077}
{"Timestamp":1667454509,"Value":19077}
{"Timestamp":1667454539,"Value":19076.9}
{"Timestamp":1667454569,"Value":19077}
{"Timestamp":1667454599,"Value":19077.1}
{"Timestamp":1667454629,"Value":19077}
{"Timestamp":1667454659,"Value":19077.1}
{"Timestamp":1667454689,"Value":19077.2}
{"Timestamp":1667454719,"Value":19077.1}
{"Timestamp":1667454749,"Value":19077.1}
{"Timestamp":1667454779,"Value":19077.3}
{"Timestamp":1667454809,"Value":19077.1}
{"Timestamp":1667454839,"Value":19077.4}
{"Timestamp":1667454869,"Value":19077.7}
{"Timestamp":1667454899,"Value":19077.3}
{"Timestamp":1667454929,"Value":19077.4}
{"Timestamp":1667454959,"Value":19077.4}
{"Timestamp":1667454989,"Value":19077.9}
{"Timestamp":1667455019,"Value":19077.7}
{"Timestamp":1667455049,"Value":19077.4}
{"Timestamp":1667455079,"Value":19077.5}
{"Timestamp":1667455109,"Value":19077.7}
{"Timestamp":1667455139,"Value":19077.7}
{"Timestamp":1667455169,"Value":19077.5}
{"Timestamp":1667455199,"Value":19077.4}
{"Timestamp":1667455229,"Value":19077.6}
{"Timestamp":1667455259,"Value":19077.6}
{"Timestamp":1667455289,"Value":19077.6}
{"Timestamp":1667455319,"Value":19077.8}
{"Timestamp":1667455349,"Value":19077.8}
{"Timestamp":1667455379,"Value":19077.7}
{"Timestamp":1667455408,"Value":19077.6}
{"Timestamp":1667455439,"Value":19077.5}
{"Timestamp":1667455469,"Value":19077}
{"Timestamp":1667455499,"Value":19077.2}
{"Timestamp":1667455529,"Value":19076.8}
{"Timestamp":1667455559,"Value":}
{"Timestamp":1667455589,"Value":19077.9}
{"Timestamp":1667455619,"Value":19077.1}
{"Timestamp":1667455649,"Value":19077.1}
{"Timestamp":1667455679,"Value":19077.5}
{"Timestamp":1667455709,"Value":19077.7}
{"Timestamp":1667455739,"Value":19077.9}
{"Timestamp":1667455769,"Value":19077.7}
{"Timestamp":1667455799,"Value":19077.7}
{"Timestamp":1667455829,"Value":19076.6}
{"Timestamp":1667455859,"Value":19076.9}
{"Timestamp":1667455889,"Value":19077.2}
{"Timestamp":1667455919,"Value":19077.2}
{"Timestamp":1667455948,"Value":19077.2}
{"Timestamp":1667455979,"Value":19076.8}
{"Timestamp":1667456009,"Value":19077}
{"Timestamp":1667456039,"Value":19077.2}
{"Timestamp":1667456069,"Value":19077.1}
{"Timestamp":1667456099,"Value":19077.4}
{"Timestamp":1667456129,"Value":19077.1}
{"Timestamp":1667456159,"Value":19077}
{"Timestamp":1667456189,"Value":19077.1}
{"Timestamp":1667456219,"Value":19077.2}
{"Timestamp":1667456249,"Value":19076.8}
{"Timestamp":1667456279,"Value":19076.9}
{"Timestamp":1667456309,"Value":19076.8}
{"Timestamp":1667456339,"Value":19076.8}
{"Timestamp":1667456369,"Value":19076.5}
{"Timestamp":1667456399,"Value":19076.6}
{"Timestamp":1667456429,"Value":19076.3}
{"Timestamp":1667456459,"Value":19076.6}
{"Timestamp":1667456489,"Value":19076.5}
{"Timestamp":1667456519,"Value":19076.7}
{"Timestamp":1667456549,"Value":19076.8}
{"Timestamp":1667456579,"Value":19076.7}
{"Timestamp":1667456609,"Value":19076.7}
{"Timestamp":1667456639,"Value":19076.9}
{"Timestamp":1667456669,"Value":19077}
{"Timestamp":1667456699,"Value":19077}
{"Timestamp":1667456729,"Value":19076.9}
{"Timestamp":1667456759,"Value":19076.9}
{"Timestamp":1667456789,"Value":19076.7}
{"Timestamp":1667456819,"Value":19076.2}
{"Timestamp":1667456849,"Value":19076.2}
{"Timestamp":1667456879,"Value":19076.4}
{"Timestamp":1667456909,"Value":19076.2}
{"Timestamp":1667456939,"Value":19076.5}
{"Timestamp":1667456969,"Value":19076.6}
{"Timestamp":1667456999,"Value":19076.6}
{"Timestamp":1667457029,"Value":19076.6}
{"Timestamp":1667457059,"Value":19076.6}
{"Timestamp":1667457089,"Value":19077}
{"Timestamp":1667457119,"Value":19076.9}
{"Timestamp":1667457149,"Value":19076.8}
{"Timestamp":1667457179,"Value":19076.6}
{"Timestamp":1667457209,"Value":19076}
{"Timestamp":1667457239,"Value":19075.8}
{"Timestamp":1667457269,"Value":19075.7}
{"Timestamp":1667457299,"Value":19075.7}
{"Timestamp":1667457329,"Value":19075.7}
{"Timestamp":1667457359,"Value":19075.6}
{"Timestamp":1667457389,"Value":19075.7}
{"Timestamp":1667457419,"Value":19075.7}
{"Timestamp":1667457449,"Value":19075.9}
{"Timestamp":1667457479,"Value":19076.4}
{"Timestamp":1667457509,"Value":19076.9}
{"Timestamp":1667457539,"Value":19076.8}
{"Timestamp":1667457569,"Value":19077}
{"Timestamp":1667457599,"Value":19076.7}
{"Timestamp":1667457629,"Value":19076.3}
{"Timestamp":1667457659,"Value":19076.8}
{"Timestamp":1667457689,"Value":19076.9}
{"Timestamp":1667457719,"Value":19076.7}
{"Timestamp":1667457749,"Value":19076.5}
{"Timestamp":1667457779,"Value":19076.6}
{"Timestamp":1667457809,"Value":19076.8}
{"Timestamp":1667457839,"Value":19076.2}
{"Timestamp":1667457869,"Value":19075.7}
{"Timestamp":1667457899,"Value":19076.1}
{"Timestamp":1667457929,"Value":19075.9}
{"Timestamp":1667457959,"Value":19076.3}
{"Timestamp":1667457989,"Value":19076.3}
{"Timestamp":1667458019,"Value":19076.5}
{"Timestamp":1667458049,"Value":19076.3}
{"Timestamp":1667458079,"Value":19076.2}
{"Timestamp":1667458109,"Value":19076.3}
{"Timestamp":1667458139,"Value":19076.2}
{"Timestamp":1667458169,"Value":19076.2}
{"Timestamp":1667458199,"Value":19076.4}
{"Timestamp":1667458229,"Value":19076}
{"Timestamp":1667458259,"Value":19076.2}
{"Timestamp":1667458289,"Value":19076.3}
{"Timestamp":1667458319,"Value":19075.9}
{"Timestamp":1667458349,"Value":19075.4}
{"Timestamp":1667458379,"Value":19075.7}
{"Timestamp":1667458409,"Value":19075.8}
{"Timestamp":1667458439,"Value":19075.9}
{"Timestamp":1667458469,"Value":19076}
{"Timestamp":1667458499,"Value":19076.1}
{"Timestamp":1667458529,"Value":19076.1}
{"Timestamp":1667458559,"Value":19075.7}
{"Timestamp":1667458589,"Value":19076.3}
{"Timestamp":1667458619,"Value":19076.1}
{"Timestamp":1667458649,"Value":19076}
{"Timestamp":1667458679,"Value":19076.1}
{"Timestamp":1667458709,"Value":19076.1}
{"Timestamp":1667458739,"Value":19076.3}
{"Timestamp":1667458769,"Value":19076.3}
{"Timestamp":1667458799,"Value":19076.5}
{"Timestamp":1667458829,"Value":19076.3}
{"Timestamp":1667458859,"Value":19076.1}
{"Timestamp":1667458889,"Value":19076.2}
{"Timestamp":1667458919,"Value":19076.6}
{"Timestamp":1667458949,"Value":19076.9}
{"Timestamp":1667458979,"Value":19077}
{"Timestamp":1667459009,"Value":19077}
{"Timestamp":1667459039,"Value":19076.8}
{"Timestamp":1667459069,"Value":19076.8}
{"Timestamp":1667459099,"Value":19077}
{"Timestamp":1667459129,"Value":19076.6}
{"Timestamp":1667459159,"Value":19077}
{"Timestamp":1667459189,"Value":19077.2}
{"Timestamp":1667459219,"Value":19077.1}
{"Timestamp":1667459249,"Value":19076.6}
{"Timestamp":1667459279,"Value":19076.4}
{"Timestamp":1667459309,"Value":19076.5}
{"Timestamp":1667459339,"Value":19076.4}
{"Timestamp":1667459369,"Value":19076.5}
{"Timestamp":1667459399,"Value":19076.5}
{"Timestamp":1667459429,"Value":19076.5}
{"Timestamp":1667459459,"Value":19076.1}
{"Timestamp":1667459489,"Value":19076.5}
{"Timestamp":1667459519,"Value":19077.2}
{"Timestamp":1667459549,"Value":19077.7}
{"Timestamp":1667459579,"Value":19076.9}
{"Timestamp":1667459609,"Value":19077.1}
{"Timestamp":1667459639,"Value":19077.1}
{"Timestamp":1667459669,"Value":19077.1}
{"Timestamp":1667459699,"Value":19077}
{"Timestamp":1667459729,"Value":19077.2}
{"Timestamp":1667459759,"Value":19077.5}
{"Timestamp":1667459789,"Value":19077.5}
{"Timestamp":1667459819,"Value":19077.4}
{"Timestamp":1667459849,"Value":19077.4}
{"Timestamp":1667459879,"Value":19077.5}
{"Timestamp":1667459909,"Value":19077.3}
{"Timestamp":1667459939,"Value":19076.9}
{"Timestamp":1667459969,"Value":19077.4}
{"Timestamp":1667459999,"Value":19077.2}
{"Timestamp":1667460029,"Value":19077.1}
{"Timestamp":1667460059,"Value":19077.3}
{"Timestamp":1667460089,"Value":19077.5}
{"Timestamp":1667460119,"Value":19077.7}
{"Timestamp":1667460149,"Value":19077.8}
{"Timestamp":1667460179,"Value":19077.8}
{"Timestamp":1667460209,"Value":19077.8}
{"Timestamp":1667460239,"Value":19077.8}
{"Timestamp":1667460269,"Value":19077.9}
{"Timestamp":1667460299,"Value":19078}
{"Timestamp":1667460329,"Value":19078}
{"Timestamp":1667460359,"Value":19078.1}
{"Timestamp":1667460389,"Value":19078.4}
{"Timestamp":1667460419,"Value":19078.9}
{"Timestamp":1667460449,"Value":19079}
{"Timestamp":1667460479,"Value":19079.3}
{"Timestamp":1667460509,"Value":19079.4}
{"Timestamp":1667460539,"Value":19079.2}
{"Timestamp":1667460569,"Value":19079.3}
{"Timestamp":1667460599,"Value":19079.1}
{"Timestamp":1667460629,"Value":19078.8}
{"Timestamp":1667460659,"Value":19078.9}
{"Timestamp":1667460689,"Value":19079}
{"Timestamp":1667460719,"Value":19079}
{"Timestamp":1667460749,"Value":19079.3}
{"Timestamp":1667460779,"Value":19079.4}
{"Timestamp":1667460809,"Value":19079.5}
{"Timestamp":1667460839,"Value":19079.7}
{"Timestamp":1667460869,"Value":19079.3}
{"Timestamp":1667460899,"Value":19079.3}
{"Timestamp":1667460929,"Value":19079.4}
{"Timestamp":1667460959,"Value":19079.1}
{"Timestamp":1667460989,"Value":19079.1}
{"Timestamp":1667461019,"Value":19079.4}
{"Timestamp":1667461049,"Value":19079.5}
{"Timestamp":1667461079,"Value":19079.3}
{"Timestamp":1667461109,"Value":19078.8}
{"Timestamp":1667461139,"Value":19079.2}
{"Timestamp":1667461169,"Value":19078.7}
{"Timestamp":1667461199,"Value":19078.8}
{"Timestamp":1667461229,"Value":19078.3}
{"Timestamp":1667461259,"Value":19078.5}
{"Timestamp":1667461289,"Value":19078.8}
{"Timestamp":1667461319,"Value":19078.9}
{"Timestamp":1667461349,"Value":19079.1}
{"Timestamp":1667461379,"Value":19079}
{"Timestamp":1667461409,"Value":19079}
{"Timestamp":1667461439,"Value":19079.2}
{"Timestamp":1667461469,"Value":19078.8}
{"Timestamp":1667461499,"Value":19079}
{"Timestamp":1667461529,"Value":19078.8}
{"Timestamp":1667461559,"Value":19079.5}
{"Timestamp":1667461589,"Value":19079.4}
{"Timestamp":1667461619,"Value":19079.4}
{"Timestamp":1667461649,"Value":19079.3}
{"Timestamp":1667461679,"Value":19079.3}
{"Timestamp":1667461709,"Value":19079.6}
{"Timestamp":1667461739,"Value":19080.1}
{"Timestamp":1667461769,"Value":19080.2}
{"Timestamp":1667461799,"Value":19080.1}
{"Timestamp":1667461829,"Value":19079.8}
{"Timestamp":1667461859,"Value":19079.6}
{"Timestamp":1667461889,"Value":19079.2}
{"Timestamp":1667461919,"Value":19079.5}
{"Timestamp":1667461949,"Value":19079.2}
{"Timestamp":1667461979,"Value":19079.7}
{"Timestamp":1667462009,"Value":19079.3}
{"Timestamp":1667462039,"Value":19079.4}
{"Timestamp":1667462069,"Value":19079.5}
{"Timestamp":1667462099,"Value":19079.2}
{"Timestamp":1667462129,"Value":19079}
{"Timestamp":1667462159,"Value":19079.4}
{"Timestamp":1667462189,"Value":19080.2}
{"Timestamp":1667462219,"Value":19080.6}
{"Timestamp":1667462249,"Value":19080.7}
{"Timestamp":1667462279,"Value":19080.7}
{"Timestamp":1667462309,"Value":19080.7}
{"Timestamp":1667462339,"Value":19080.6}
{"Timestamp":1667462369,"Value":19080.6}
{"Timestamp":1667462399,"Value":19080.4}
{"Timestamp":1667462429,"Value":19080.5}
{"Timestamp":1667462459,"Value":19080.5}
{"Timestamp":1667462489,"Value":19080.7}
{"Timestamp":1667462519,"Value":19080.1}
{"Timestamp":1667462549,"Value":19080}
{"Timestamp":1667462579,"Value":19080.4}
{"Timestamp":1667462609,"Value":19080.5}
{"Timestamp":1667462639,"Value":19080.5}
{"Timestamp":1667462669,"Value":19080.4}
{"Timestamp":1667462699,"Value":19080.5}
{"Timestamp":1667462729,"Value":19080.5}
{"Timestamp":1667462759,"Value":19080.7}
{"Timestamp":1667462789,"Value":19080.1}
{"Timestamp":1667462819,"Value":19080}
{"Timestamp":1667462849,"Value":19080.1}
{"Timestamp":1667462879,"Value":19080.3}
{"Timestamp":1667462909,"Value":19080.2}
{"Timestamp":1667462939,"Value":19080}
{"Timestamp":1667462969,"Value":19080.1}
{"Timestamp":1667462999,"Value":19080}
{"Timestamp":1667463029,"Value":19080.4}
{"Timestamp":1667463059,"Value":19080.6}
{"Timestamp":1667463089,"Value":19080.5}
{"Timestamp":1667463119,"Value":19079.8}
{"Timestamp":1667463149,"Value":19079.8}
{"Timestamp":1667463179,"Value":19079.9}
{"Timestamp":1667463209,"Value":19080.2}
{"Timestamp":1667463239,"Value":19080.1}
{"Timestamp":1667463269,"Value":19080.3}
{"Timestamp":1667463299,"Value":19080.2}
{"Timestamp":1667463329,"Value":19080}
{"Timestamp":1667463359,"Value":19080.2}
{"Timestamp":1667463389,"Value":19080.5}
{"Timestamp":1667463419,"Value":19081.1}
{"Timestamp":1667463449,"Value":19081.1}
{"Timestamp":1667463479,"Value":19080.9}
{"Timestamp":1667463509,"Value":19081.2}
{"Timestamp":1667463539,"Value":19081.1}
{"Timestamp":1667463569,"Value":19081}
{"Timestamp":1667463599,"Value":19081}
{"Timestamp":1667463629,"Value":19081.1}
{"Timestamp":1667463659,"Value":19081.1}
{"Timestamp":1667463689,"Value":19081.4}
{"Timestamp":1667463719,"Value":19081}
{"Timestamp":1667463749,"Value":19081.2}
{"Timestamp":1667463779,"Value":19081.1}
{"Timestamp":1667463809,"Value":19081.1}
{"Timestamp":1667463839,"Value":19081}
{"Timestamp":1667463869,"Value":19081.3}
{"Timestamp":1667463899,"Value":19081.7}
{"Timestamp":1667463929,"Value":19081.5}
{"Timestamp":1667463959,"Value":19081.5}
{"Timestamp":1667463989,"Value":19081.5}
{"Timestamp":1667464019,"Value":19081.5}
{"Timestamp":1667464049,"Value":19081.8}
{"Timestamp":1667464079,"Value":19082}
{"Timestamp":1667464109,"Value":19081.9}
{"Timestamp":1667464139,"Value":19081.1}
{"Timestamp":1667464169,"Value":19081.1}
{"Timestamp":1667464199,"Value":19081.1}
{"Timestamp":1667464229,"Value":19081}
{"Timestamp":1667464259,"Value":19081.6}
{"Timestamp":1667464289,"Value":19082}
{"Timestamp":1667464319,"Value":19082}
{"Timestamp":1667464349,"Value":19081.8}
{"Timestamp":1667464379,"Value":19081.3}
{"Timestamp":1667464409,"Value":19080.9}
{"Timestamp":1667464439,"Value":19081.2}
{"Timestamp":1667464469,"Value":19081.6}
{"Timestamp":1667464498,"Value":19081.3}
{"Timestamp":1667464529,"Value":19081.2}
{"Timestamp":1667464559,"Value":19081.4}
{"Timestamp":1667464589,"Value":19081.6}
{"Timestamp":1667464619,"Value":19081.8}
{"Timestamp":1667464649,"Value":19082}
{"Timestamp":1667464679,"Value":19082.5}
{"Timestamp":1667464709,"Value":19082.4}
{"Timestamp":1667464739,"Value":19082.6}
{"Timestamp":1667464769,"Value":19082.2}
{"Timestamp":1667464799,"Value":19082.3}
{"Timestamp":1667464829,"Value":19082}
{"Timestamp":1667464859,"Value":19082.2}
{"Timestamp":1667464889,"Value":19081.9}
{"Timestamp":1667464919,"Value":19082.2}
{"Timestamp":1667464949,"Value":19082.1}
{"Timestamp":1667464979,"Value":19081.4}
{"Timestamp":1667465009,"Value":19081.4}
{"Timestamp":1667465039,"Value":19081.2}
{"Timestamp":1667465069,"Value":19081.4}
{"Timestamp":1667465099,"Value":19081.5}
{"Timestamp":1667465129,"Value":19081.2}
{"Timestamp":1667465159,"Value":19081.2}
{"Timestamp":1667465189,"Value":19081.1}
{"Timestamp":1667465219,"Value":19081.3}
{"Timestamp":1667465249,"Value":19081.6}
{"Timestamp":1667465279,"Value":19081.6}
{"Timestamp":1667465309,"Value":19081.6}
{"Timestamp":1667465339,"Value":19081.7}
{"Timestamp":1667465369,"Value":19081.4}
{"Timestamp":1667465399,"Value":19081.5}
{"Timestamp":1667465429,"Value":19081.3}
{"Timestamp":1667465459,"Value":19081.7}
{"Timestamp":1667465489,"Value":19081.4}
{"Timestamp":1667465519,"Value":19081.1}
{"Timestamp":1667465549,"Value":19081.2}
{"Timestamp":1667465579,"Value":19081.6}
{"Timestamp":1667465609,"Value":19081.7}
{"Timestamp":1667465639,"Value":19081.6}
{"Timestamp":1667465669,"Value":19081.4}
{"Timestamp":1667465699,"Value":19081.8}
{"Timestamp":1667465729,"Value":19081.9}
{"Timestamp":1667465759,"Value":19082}
{"Timestamp":1667465789,"Value":19081.9}
{"Timestamp":1667465819,"Value":19082.1}
{"Timestamp":1667465849,"Value":19081.8}
{"Timestamp":1667465879,"Value":19081.9}
{"Timestamp":1667465909,"Value":19081.8}
{"Timestamp":1667465939,"Value":19082.1}
{"Timestamp":1667465969,"Value":19082.1}
{"Timestamp":1667465999,"Value":19081.9}
{"Timestamp":1667466029,"Value":19081.7}
{"Timestamp":1667466059,"Value":19081.9}
{"Timestamp":1667466089,"Value":19081.8}
{"Timestamp":1667466119,"Value":19081.7}
{"Timestamp":1667466149,"Value":19082.1}
{"Timestamp":1667466179,"Value":19081.9}
{"Timestamp":1667466209,"Value":19082}
{"Timestamp":1667466239,"Value":19081.5}
{"Timestamp":1667466269,"Value":19081.3}
{"Timestamp":1667466299,"Value":19081.4}
{"Timestamp":1667466329,"Value":19081.2}
{"Timestamp":1667466359,"Value":19081.9}
{"Timestamp":1667466389,"Value":19081.9}
{"Timestamp":1667466419,"Value":19082}
{"Timestamp":1667466449,"Value":19082}
{"Timestamp":1667466479,"Value":19081.7}
{"Timestamp":1667466509,"Value":19082.2}
{"Timestamp":1667466539,"Value":19082.1}
{"Timestamp":1667466569,"Value":19082}
{"Timestamp":1667466599,"Value":19082.1}
{"Timestamp":1667466629,"Value":19081.9}
{"Timestamp":1667466659,"Value":19082}
{"Timestamp":1667466689,"Value":19082.3}
{"Timestamp":1667466719,"Value":19082.7}
{"Timestamp":1667466749,"Value":19082.6}
{"Timestamp":1667466779,"Value":19082.7}
{"Timestamp":1667466809,"Value":19082}
{"Timestamp":1667466839,"Value":19082.3}
{"Timestamp":1667466869,"Value":19082.2}
{"Timestamp":1667466899,"Value":19082.3}
{"Timestamp":1667466929,"Value":19082.2}
{"Timestamp":1667466959,"Value":19082.9}
{"Timestamp":1667466989,"Value":19083.2}
{"Timestamp":1667467019,"Value":19083.2}
{"Timestamp":1667467049,"Value":19083.3}
{"Timestamp":1667467079,"Value":19083}
{"Timestamp":1667467109,"Value":19082.9}
{"Timestamp":1667467139,"Value":19082.8}
{"Timestamp":1667467169,"Value":19082.7}
{"Timestamp":1667467198,"Value":19082.8}
{"Timestamp":1667467229,"Value":19083.1}
{"Timestamp":1667467259,"Value":19083.1}
{"Timestamp":1667467289,"Value":19083.9}
{"Timestamp":1667467319,"Value":19083.8}
{"Timestamp":1667467349,"Value":}
{"Timestamp":1667467379,"Value":19083.7}
{"Timestamp":1667467409,"Value":19083.6}
{"Timestamp":1667467439,"Value":19083.6}
{"Timestamp":1667467469,"Value":19083.4}
{"Timestamp":1667467499,"Value":19083.4}
{"Timestamp":1667467529,"Value":19083.2}
{"Timestamp":1667467559,"Value":19083.3}
{"Timestamp":1667467589,"Value":19083.6}
{"Timestamp":1667467619,"Value":19083.5}
{"Timestamp":1667467649,"Value":19083.9}
{"Timestamp":1667467679,"Value":19084.1}
{"Timestamp":1667467709,"Value":19084.1}
{"Timestamp":1667467739,"Value":19083.9}
{"Timestamp":1667467769,"Value":19083.8}
{"Timestamp":1667467799,"Value":19083.9}
{"Timestamp":1667467829,"Value":19083.9}
{"Timestamp":1667467859,"Value":19083.3}
{"Timestamp":1667467889,"Value":19083.2}
{"Timestamp":1667467919,"Value":19083}
{"Timestamp":1667467949,"Value":19083.2}
{"Timestamp":1667467979,"Value":19082.9}
{"Timestamp":1667468009,"Value":19083.1}
{"Timestamp":1667468039,"Value":19083.1}
{"Timestamp":1667468069,"Value":19083.2}
{"Timestamp":1667468099,"Value":19083.2}
{"Timestamp":1667468129,"Value":19082.9}
{"Timestamp":1667468159,"Value":19083.2}
{"Timestamp":1667468189,"Value":19084.2}
{"Timestamp":1667468219,"Value":19084.2}
{"Timestamp":1667468249,"Value":19084.4}
{"Timestamp":1667468279,"Value":19084.2}
{"Timestamp":1667468309,"Value":19084.5}
{"Timestamp":1667468339,"Value":19083.9}
{"Timestamp":1667468369,"Value":19084.6}
{"Timestamp":1667468399,"Value":19084.5}
{"Timestamp":1667468429,"Value":19084.2}
{"Timestamp":1667468459,"Value":19084.2}
{"Timestamp":1667468489,"Value":19084}
{"Timestamp":1667468519,"Value":19083.6}
{"Timestamp":1667468549,"Value":19083.4}
{"Timestamp":1667468579,"Value":19083.9}
{"Timestamp":1667468609,"Value":19083.7}
{"Timestamp":1667468639,"Value":19083.7}
{"Timestamp":1667468669,"Value":19084}
{"Timestamp":1667468699,"Value":19083.9}
{"Timestamp":1667468729,"Value":19083.8}
{"Timestamp":1667468759,"Value":19084}
{"Timestamp":1667468789,"Value":19084.3}
{"Timestamp":1667468819,"Value":19084.5}
{"Timestamp":1667468849,"Value":19085.1}
{"Timestamp":1667468879,"Value":19085.4}
{"Timestamp":1667468909,"Value":19085.1}
{"Timestamp":1667468939,"Value":19085.2}
{"Timestamp":1667468969,"Value":19084.9}
{"Timestamp":1667468999,"Value":19085.6}
{"Timestamp":1667469029,"Value":19085.4}
{"Timestamp":1667469059,"Value":19085.4}
{"Timestamp":1667469089,"Value":19085.2}
{"Timestamp":1667469119,"Value":19086}
{"Timestamp":1667469149,"Value":19086.2}
{"Timestamp":1667469179,"Value":19086.4}
{"Timestamp":1667469209,"Value":19086.7}
{"Timestamp":1667469239,"Value":19086.6}
{"Timestamp":1667469269,"Value":19086.6}
{"Timestamp":1667469299,"Value":19086.6}
{"Timestamp":1667469329,"Value":19086.5}
{"Timestamp":1667469359,"Value":19086.7}
{"Timestamp":1667469389,"Value":19086.8}
{"Timestamp":1667469419,"Value":19086.7}
{"Timestamp":1667469449,"Value":19086.9}
{"Timestamp":1667469479,"Value":19087.1}
{"Timestamp":1667469509,"Value":19086.9}
{"Timestamp":1667469539,"Value":19086.4}
{"Timestamp":1667469569,"Value":19086.4}
{"Timestamp":1667469599,"Value":19086.8}
{"Timestamp":1667469629,"Value":19086.6}
{"Timestamp":1667469659,"Value":19086.7}
{"Timestamp":1667469689,"Value":19086.7}
{"Timestamp":1667469719,"Value":19087}
{"Timestamp":1667469749,"Value":19086.9}
{"Timestamp":1667469779,"Value":19087.2}
{"Timestamp":1667469809,"Value":19087.2}
{"Timestamp":1667469839,"Value":19087.3}
{"Timestamp":1667469869,"Value":19087.7}
{"Timestamp":1667469899,"Value":19087.4}
{"Timestamp":1667469929,"Value":19087.2}
{"Timestamp":1667469959,"Value":19087.6}
{"Timestamp":1667469989,"Value":19087.6}
{"Timestamp":1667470019,"Value":19087.7}
{"Timestamp":1667470049,"Value":19087.8}
{"Timestamp":1667470079,"Value":19088}
{"Timestamp":1667470109,"Value":19088.3}
{"Timestamp":1667470139,"Value":19088.1}
{"Timestamp":1667470169,"Value":19088.1}
{"Timestamp":1667470199,"Value":19087.9}
{"Timestamp":1667470229,"Value":19088}
{"Timestamp":1667470259,"Value":19088.1}
{"Timestamp":1667470289,"Value":19088.3}
{"Timestamp":1667470319,"Value":19088.1}
{"Timestamp":1667470349,"Value":19088.2}
{"Timestamp":1667470379,"Value":19088}
{"Timestamp":1667470409,"Value":19087.8}
{"Timestamp":1667470439,"Value":19087.9}
{"Timestamp":1667470468,"Value":19088}
{"Timestamp":1667470499,"Value":19088.2}
{"Timestamp":1667470529,"Value":19088}
{"Timestamp":1667470559,"Value":19088.9}
{"Timestamp":1667470589,"Value":19089.3}
{"Timestamp":1667470619,"Value":19089.2}
{"Timestamp":1667470649,"Value":19089.7}
{"Timestamp":1667470679,"Value":19089.4}
{"Timestamp":1667470709,"Value":19089.2}
{"Timestamp":1667470739,"Value":19089.4}
{"Timestamp":1667470769,"Value":19090.1}
{"Timestamp":1667470799,"Value":19090.3}
{"Timestamp":1667470829,"Value":19090.5}
{"Timestamp":1667470859,"Value":19090.5}
{"Timestamp":1667470889,"Value":19089.8}
{"Timestamp":1667470918,"Value":19090}
{"Timestamp":1667470949,"Value":19089.7}
{"Timestamp":1667470979,"Value":19089.8}
{"Timestamp":1667471009,"Value":19089.7}
{"Timestamp":1667471039,"Value":19089.9}
{"Timestamp":1667471069,"Value":19089.8}
{"Timestamp":1667471099,"Value":19090}
{"Timestamp":1667471129,"Value":19090.7}
{"Timestamp":1667471159,"Value":19090.8}
{"Timestamp":1667471189,"Value":19090.9}
{"Timestamp":1667471219,"Value":19091.3}
{"Timestamp":1667471249,"Value":19091.1}
{"Timestamp":1667471279,"Value":19090.7}
{"Timestamp":1667471309,"Value":19090.6}
{"Timestamp":1667471339,"Value":19090.6}
{"Timestamp":1667471369,"Value":19091.1}
{"Timestamp":1667471399,"Value":19091.2}
{"Timestamp":1667471429,"Value":19091}
{"Timestamp":1667471459,"Value":19091.1}
{"Timestamp":1667471489,"Value":19091.4}
{"Timestamp":1667471519,"Value":19091.5}
{"Timestamp":1667471549,"Value":19091.7}
{"Timestamp":1667471579,"Value":19092}
{"Timestamp":1667471609,"Value":19091.3}
{"Timestamp":1667471639,"Value":19091.5}
{"Timestamp":1667471669,"Value":19091.3}
{"Timestamp":1667471699,"Value":19091.6}
{"Timestamp":1667471729,"Value":19091.5}
{"Timestamp":1667471759,"Value":19091.5}
{"Timestamp":1667471789,"Value":19091.5}
{"Timestamp":1667471819,"Value":19092}
{"Timestamp":1667471849,"Value":19092.4}
{"Timestamp":1667471879,"Value":19092}
{"Timestamp":1667471909,"Value":19092.2}
{"Timestamp":1667471939,"Value":19091.9}
{"Timestamp":1667471969,"Value":19091.9}
{"Timestamp":1667471999,"Value":19091.9}
{"Timestamp":1667472029,"Value":19091.4}
{"Timestamp":1667472059,"Value":19091.6}
{"Timestamp":1667472089,"Value":19091.3}
{"Timestamp":1667472119,"Value":19091.3}
{"Timestamp":1667472149,"Value":19091.3}
{"Timestamp":1667472179,"Value":19091.3}
{"Timestamp":1667472209,"Value":19091.1}
{"Timestamp":1667472239,"Value":19091.2}
{"Timestamp":1667472269,"Value":19091.6}
{"Timestamp":1667472299,"Value":19091.7}
{"Timestamp":1667472329,"Value":19091.7}
{"Timestamp":1667472359,"Value":19092}
{"Timestamp":1667472389,"Value":19092}
{"Timestamp":1667472419,"Value":19092.1}
{"Timestamp":1667472449,"Value":19092.2}
{"Timestamp":1667472479,"Value":19092.7}
{"Timestamp":1667472509,"Value":19092.8}
{"Timestamp":1667472539,"Value":19092.8}
{"Timestamp":1667472569,"Value":19092.7}
{"Timestamp":1667472599,"Value":19092.5}
{"Timestamp":1667472629,"Value":19092.3}
{"Timestamp":1667472659,"Value":19092.4}
{"Timestamp":1667472689,"Value":19092.5}
{"Timestamp":1667472719,"Value":19092.8}
{"Timestamp":1667472749,"Value":19092.4}
{"Timestamp":1667472779,"Value":19092.2}
{"Timestamp":1667472809,"Value":19092.5}
{"Timestamp":1667472839,"Value":19092.6}
{"Timestamp":1667472869,"Value":19092.3}
{"Timestamp":1667472899,"Value":19092}
{"Timestamp":1667472929,"Value":19092.2}
{"Timestamp":1667472959,"Value":19092.7}
{"Timestamp":1667472989,"Value":19092.7}
{"Timestamp":1667473019,"Value":19092.6}
{"Timestamp":1667473049,"Value":19092.6}
{"Timestamp":1667473079,"Value":19092.7}
{"Timestamp":1667473109,"Value":19092.8}
{"Timestamp":1667473139,"Value":19092.3}
{"Timestamp":1667473169,"Value":19091.8}
{"Timestamp":1667473199,"Value":19091.8}
{"Timestamp":1667473229,"Value":19091.1}
{"Timestamp":1667473259,"Value":19091.1}
{"Timestamp":1667473289,"Value":19091.4}
{"Timestamp":1667473319,"Value":19091.6}
{"Timestamp":1667473349,"Value":19091.6}
{"Timestamp":1667473379,"Value":19091.9}
{"Timestamp":1667473409,"Value":19091.5}
{"Timestamp":1667473439,"Value":19091.7}
{"Timestamp":1667473469,"Value":19091.5}
{"Timestamp":1667473499,"Value":19091.7}
{"Timestamp":1667473528,"Value":19091.6}
{"Timestamp":1667473559,"Value":19091.6}
{"Timestamp":1667473589,"Value":19092.1}
{"Timestamp":1667473619,"Value":19092.2}
{"Timestamp":1667473649,"Value":19092.1}
{"Timestamp":1667473679,"Value":19091.7}
{"Timestamp":1667473709,"Value":19091.5}
{"Timestamp":1667473739,"Value":19091.6}
{"Timestamp":1667473769,"Value":19091.9}
{"Timestamp":1667473799,"Value":19092.4}
{"Timestamp":1667473829,"Value":19091.3}
{"Timestamp":1667473859,"Value":19091.2}
{"Timestamp":1667473889,"Value":19091.8}
{"Timestamp":1667473919,"Value":19092.1}
{"Timestamp":1667473949,"Value":19092}
{"Timestamp":1667473979,"Value":19091.7}
{"Timestamp":1667474009,"Value":19091.8}
{"Timestamp":1667474039,"Value":19091.9}
{"Timestamp":1667474069,"Value":19091.6}
{"Timestamp":1667474099,"Value":19091.3}
{"Timestamp":1667474129,"Value":19091.3}
{"Timestamp":1667474159,"Value":19091}
{"Timestamp":1667474189,"Value":19091.2}
{"Timestamp":1667474219,"Value":19091.5}
{"Timestamp":1667474249,"Value":19091.6}
{"Timestamp":1667474279,"Value":19091.7}
{"Timestamp":1667474309,"Value":19091.7}
{"Timestamp":1667474339,"Value":19092}
{"Timestamp":1667474369,"Value":19092.9}
{"Timestamp":1667474399,"Value":19093}
{"Timestamp":1667474429,"Value":19093.3}
{"Timestamp":1667474459,"Value":19094.6}
{"Timestamp":1667474489,"Value":19094.7}
{"Timestamp":1667474519,"Value":19094.7}
{"Timestamp":1667474549,"Value":19094.6}
{"Timestamp":1667474579,"Value":19095.1}
{"Timestamp":1667474609,"Value":19095}
{"Timestamp":1667474639,"Value":19095.4}
{"Timestamp":1667474669,"Value":19095.5}
{"Timestamp":1667474699,"Value":19095.4}
{"Timestamp":1667474729,"Value":19095.5}
{"Timestamp":1667474759,"Value":19095.5}
{"Timestamp":1667474789,"Value":19095.7}
{"Timestamp":1667474819,"Value":19095.9}
{"Timestamp":1667474849,"Value":19095.4}
{"Timestamp":1667474879,"Value":19095.4}
{"Timestamp":1667474909,"Value":19095.4}
{"Timestamp":1667474939,"Value":19095.2}
{"Timestamp":1667474969,"Value":19095}
{"Timestamp":1667474999,"Value":19094.9}
{"Timestamp":1667475029,"Value":19095.1}
{"Timestamp":1667475059,"Value":19095.3}
{"Timestamp":1667475089,"Value":19095.2}
{"Timestamp":1667475119,"Value":19094.9}
{"Timestamp":1667475149,"Value":19095.2}
{"Timestamp":1667475179,"Value":19095}
{"Timestamp":1667475209,"Value":19094.7}
{"Timestamp":1667475239,"Value":19094.6}
{"Timestamp":1667475269,"Value":19094.7}
{"Timestamp":1667475299,"Value":19094.1}
{"Timestamp":1667475329,"Value":19094}
{"Timestamp":1667475358,"Value":19094.1}
{"Timestamp":1667475389,"Value":19094.3}
{"Timestamp":1667475419,"Value":19094.1}
{"Timestamp":1667475449,"Value":19094.1}
{"Timestamp":1667475479,"Value":19094.3}
{"Timestamp":1667475509,"Value":19094.5}
{"Timestamp":1667475539,"Value":19094.4}
{"Timestamp":1667475569,"Value":19094.2}
{"Timestamp":1667475599,"Value":19094.1}
{"Timestamp":1667475629,"Value":19094}
{"Timestamp":1667475659,"Value":19094}
{"Timestamp":1667475689,"Value":19094}
{"Timestamp":1667475719,"Value":19093.2}
{"Timestamp":1667475749,"Value":19093.1}
{"Timestamp":1667475779,"Value":19093.2}
{"Timestamp":1667475809,"Value":19093}
{"Timestamp":1667475839,"Value":19093}
{"Timestamp":1667475869,"Value":19092.9}
{"Timestamp":1667475899,"Value":19093}
{"Timestamp":1667475929,"Value":19093.2}
{"Timestamp":1667475959,"Value":19093}
{"Timestamp":1667475989,"Value":19093}
{"Timestamp":1667476019,"Value":19093}
{"Timestamp":1667476049,"Value":19093}
{"Timestamp":1667476079,"Value":19092.6}
{"Timestamp":1667476109,"Value":19092.7}
{"Timestamp":1667476139,"Value":19092.6}
{"Timestamp":1667476169,"Value":19092}
{"Timestamp":1667476199,"Value":19091.3}
{"Timestamp":1667476229,"Value":19091.5}
{"Timestamp":1667476259,"Value":19091.3}
{"Timestamp":1667476289,"Value":19091.2}
{"Timestamp":1667476319,"Value":19091.1}
{"Timestamp":1667476349,"Value":19091.2}
{"Timestamp":1667476379,"Value":19090.8}
{"Timestamp":1667476409,"Value":19090.6}
{"Timestamp":1667476439,"Value":19090.8}
{"Timestamp":1667476469,"Value":19091.1}
{"Timestamp":1667476499,"Value":19091.3}
{"Timestamp":1667476529,"Value":19091}
{"Timestamp":1667476559,"Value":19090.9}
{"Timestamp":1667476589,"Value":19091}
{"Timestamp":1667476619,"Value":19091}
{"Timestamp":1667476649,"Value":19091.2}
{"Timestamp":1667476679,"Value":19091.1}
{"Timestamp":1667476709,"Value":19091.3}
{"Timestamp":1667476739,"Value":19091.1}
{"Timestamp":1667476769,"Value":19091.4}
{"Timestamp":1667476799,"Value":19092}
{"Timestamp":1667476829,"Value":19092.1}
{"Timestamp":1667476859,"Value":19091.9}
{"Timestamp":1667476889,"Value":19092.5}
{"Timestamp":1667476919,"Value":19093}
{"Timestamp":1667476949,"Value":19093}
{"Timestamp":1667476979,"Value":19092.9}
{"Timestamp":1667477009,"Value":19092.8}
{"Timestamp":1667477039,"Value":19092.6}
{"Timestamp":1667477069,"Value":19093.2}
{"Timestamp":1667477099,"Value":19092.9}
{"Timestamp":1667477129,"Value":19092.1}
{"Timestamp":1667477159,"Value":19092.8}
{"Timestamp":1667477189,"Value":19092.5}
{"Timestamp":1667477219,"Value":19092.4}
{"Timestamp":1667477249,"Value":19092.3}
{"Timestamp":1667477279,"Value":19092.2}
{"Timestamp":1667477309,"Value":19092.1}
{"Timestamp":1667477338,"Value":19092.8}
{"Timestamp":1667477369,"Value":19092.5}
{"Timestamp":1667477399,"Value":19093.1}
{"Timestamp":1667477429,"Value":19092.9}
{"Timestamp":1667477459,"Value":19093.3}
{"Timestamp":1667477489,"Value":19093.7}
{"Timestamp":1667477519,"Value":19093.4}
{"Timestamp":1667477549,"Value":19093.5}
{"Timestamp":1667477579,"Value":19093.8}
{"Timestamp":1667477609,"Value":19093.7}
{"Timestamp":1667477639,"Value":19093.2}
{"Timestamp":1667477669,"Value":19093.2}
{"Timestamp":1667477699,"Value":19093.1}
{"Timestamp":1667477729,"Value":19093.5}
{"Timestamp":1667477759,"Value":19093.4}
{"Timestamp":1667477789,"Value":19093.7}
{"Timestamp":1667477819,"Value":19093.8}
{"Timestamp":1667477849,"Value":19093.9}
{"Timestamp":1667477879,"Value":19093.8}
{"Timestamp":1667477909,"Value":19093.7}
{"Timestamp":1667477939,"Value":19094.3}
{"Timestamp":1667477969,"Value":19094.5}
{"Timestamp":1667477999,"Value":19094.1}
{"Timestamp":1667478029,"Value":19094}
{"Timestamp":1667478059,"Value":19094.2}
{"Timestamp":1667478089,"Value":19094.4}
{"Timestamp":1667478119,"Value":19094.4}
{"Timestamp":1667478149,"Value":19095}
{"Timestamp":1667478179,"Value":19095.2}
{"Timestamp":1667478209,"Value":19095.7}
{"Timestamp":1667478239,"Value":19095.8}
{"Timestamp":1667478269,"Value":19095.6}
{"Timestamp":1667478299,"Value":19096}
{"Timestamp":1667478328,"Value":19095}
{"Timestamp":1667478359,"Value":19095.3}
{"Timestamp":1667478389,"Value":19095.1}
{"Timestamp":1667478419,"Value":19095.4}
{"Timestamp":1667478449,"Value":19095.8}
{"Timestamp":1667478479,"Value":19095.6}
{"Timestamp":1667478509,"Value":19095.6}
{"Timestamp":1667478539,"Value":19095.4}
{"Timestamp":1667478569,"Value":19095.5}
{"Timestamp":1667478599,"Value":19095.1}
{"Timestamp":1667478629,"Value":19094.8}
{"Timestamp":1667478659,"Value":19094.6}
{"Timestamp":1667478689,"Value":19094.5}
{"Timestamp":1667478719,"Value":19094.5}
{"Timestamp":1667478749,"Value":19094.1}
{"Timestamp":1667478779,"Value":19094.1}
{"Timestamp":1667478809,"Value":19093.7}
{"Timestamp":1667478839,"Value":19093.4}
{"Timestamp":1667478869,"Value":19093.2}
{"Timestamp":1667478899,"Value":19093.1}
{"Timestamp":1667478929,"Value":19092.4}
{"Timestamp":1667478959,"Value":19092.4}
{"Timestamp":1667478989,"Value":19092.6}
{"Timestamp":1667479019,"Value":19092.8}
{"Timestamp":1667479049,"Value":19093.1}
{"Timestamp":1667479079,"Value":19093.3}
{"Timestamp":1667479109,"Value":19093.2}
{"Timestamp":1667479139,"Value":19092.4}
{"Timestamp":1667479168,"Value":19092.3}
{"Timestamp":1667479199,"Value":19092.5}
{"Timestamp":1667479229,"Value":19092.1}
{"Timestamp":1667479259,"Value":19092.4}
{"Timestamp":1667479289,"Value":19091.7}
{"Timestamp":1667479319,"Value":19091.6}
{"Timestamp":1667479349,"Value":19091.6}
{"Timestamp":1667479379,"Value":19091.8}
{"Timestamp":1667479409,"Value":19091.7}
{"Timestamp":1667479439,"Value":19091.5}
{"Timestamp":1667479469,"Value":19091.4}
{"Timestamp":1667479499,"Value":19091.6}
{"Timestamp":1667479529,"Value":19091}
{"Timestamp":1667479559,"Value":19090.3}
{"Timestamp":1667479589,"Value":19090.4}
{"Timestamp":1667479619,"Value":19090.5}
{"Timestamp":1667479649,"Value":19090.6}
{"Timestamp":1667479679,"Value":19090.3}
{"Timestamp":1667479709,"Value":19090.6}
{"Timestamp":1667479739,"Value":19090.4}
{"Timestamp":1667479769,"Value":19090.5}
{"Timestamp":1667479799,"Value":19090.8}
{"Timestamp":1667479829,"Value":19090.9}
{"Timestamp":1667479859,"Value":19090.9}
{"Timestamp":1667479889,"Value":19090.6}
{"Timestamp":1667479919,"Value":19090.6}
{"Timestamp":1667479949,"Value":19090.7}
{"Timestamp":1667479979,"Value":19090.7}
{"Timestamp":1667480009,"Value":19090.8}
{"Timestamp":1667480039,"Value":19090.9}
{"Timestamp":1667480069,"Value":19090.7}
{"Timestamp":1667480099,"Value":19090.9}
{"Timestamp":1667480129,"Value":19091}
{"Timestamp":1667480158,"Value":19091.1}
{"Timestamp":1667480189,"Value":19091.2}
{"Timestamp":1667480219,"Value":19091.7}
{"Timestamp":1667480249,"Value":19091.8}
{"Timestamp":1667480279,"Value":19091.5}
{"Timestamp":1667480309,"Value":19091.5}
{"Timestamp":1667480339,"Value":19091.4}
{"Timestamp":1667480369,"Value":19091.9}
{"Timestamp":1667480399,"Value":19091.7}
{"Timestamp":1667480429,"Value":19091.6}
{"Timestamp":1667480459,"Value":19091.5}
{"Timestamp":1667480489,"Value":19091.7}
{"Timestamp":1667480519,"Value":19091.4}
{"Timestamp":1667480549,"Value":19091.7}
{"Timestamp":1667480579,"Value":19091.5}
{"Timestamp":1667480609,"Value":19091.6}
{"Timestamp":1667480639,"Value":19091.2}
{"Timestamp":1667480669,"Value":19091.5}
{"Timestamp":1667480699,"Value":19091.7}
{"Timestamp":1667480729,"Value":19091.7}
{"Timestamp":1667480759,"Value":19091.7}
{"Timestamp":1667480789,"Value":19091.3}
{"Timestamp":1667480819,"Value":19091.4}
{"Timestamp":1667480849,"Value":19092.2}
{"Timestamp":1667480879,"Value":19092.1}
{"Timestamp":1667480909,"Value":19092.1}
{"Timestamp":1667480939,"Value":19092}
{"Timestamp":1667480969,"Value":19092}
{"Timestamp":1667480999,"Value":19091.6}
{"Timestamp":1667481029,"Value":19091.4}
{"Timestamp":1667481059,"Value":19091.7}
{"Timestamp":1667481089,"Value":19091.9}
{"Timestamp":1667481119,"Value":19091.6}
{"Timestamp":1667481149,"Value":19091.4}
{"Timestamp":1667481179,"Value":19091.3}
{"Timestamp":1667481209,"Value":19091.1}
{"Timestamp":1667481239,"Value":19091.5}
{"Timestamp":1667481269,"Value":19091.8}
{"Timestamp":1667481299,"Value":19092.1}
{"Timestamp":1667481329,"Value":19091.3}
{"Timestamp":1667481359,"Value":19091.5}
{"Timestamp":1667481389,"Value":19091.3}
{"Timestamp":1667481419,"Value":19091}
{"Timestamp":1667481449,"Value":19090.6}
{"Timestamp":1667481479,"Value":19090.7}
{"Timestamp":1667481509,"Value":19090.5}
{"Timestamp":1667481538,"Value":19091.1}
{"Timestamp":1667481569,"Value":19091.2}
{"Timestamp":1667481599,"Value":19091.2}
{"Timestamp":1667481629,"Value":19091}
{"Timestamp":1667481659,"Value":19090.3}
{"Timestamp":1667481689,"Value":19090.9}
{"Timestamp":1667481719,"Value":19090.7}
{"Timestamp":1667481749,"Value":19090.9}
{"Timestamp":1667481779,"Value":19090.9}
{"Timestamp":1667481809,"Value":19090.6}
{"Timestamp":1667481839,"Value":19091}
{"Timestamp":1667481869,"Value":19091}
{"Timestamp":1667481899,"Value":19090.7}
{"Timestamp":1667481929,"Value":19091.4}
{"Timestamp":1667481959,"Value":19091.7}
{"Timestamp":1667481989,"Value":19091.8}
{"Timestamp":1667482019,"Value":19091.5}
{"Timestamp":1667482049,"Value":19091.5}
{"Timestamp":1667482078,"Value":19090.8}
{"Timestamp":1667482109,"Value":19090.8}
{"Timestamp":1667482139,"Value":19090.7}
{"Timestamp":1667482169,"Value":19090.1}
{"Timestamp":1667482199,"Value":19090.1}
{"Timestamp":1667482229,"Value":19090.1}
{"Timestamp":1667482259,"Value":19089.9}
{"Timestamp":1667482289,"Value":19090}
{"Timestamp":1667482319,"Value":19089.9}
{"Timestamp":1667482349,"Value":19090}
{"Timestamp":1667482379,"Value":19090.1}
{"Timestamp":1667482409,"Value":19089.8}
{"Timestamp":1667482439,"Value":19090.2}
{"Timestamp":1667482469,"Value":19090.4}
{"Timestamp":1667482499,"Value":19089.8}
{"Timestamp":1667482528,"Value":19089.9}
{"Timestamp":1667482559,"Value":19089.9}
{"Timestamp":1667482589,"Value":19090.2}
{"Timestamp":1667482619,"Value":19090}
{"Timestamp":1667482649,"Value":19089.8}
{"Timestamp":1667482679,"Value":19089.9}
{"Timestamp":1667482709,"Value":19090.2}
{"Timestamp":1667482739,"Value":19090.4}
{"Timestamp":1667482769,"Value":19090.4}
{"Timestamp":1667482799,"Value":19090.5}
{"Timestamp":1667482829,"Value":19090.1}
{"Timestamp":1667482859,"Value":19090.6}
{"Timestamp":1667482889,"Value":19090.8}
{"Timestamp":1667482919,"Value":19090.8}
{"Timestamp":1667482949,"Value":19091.2}
{"Timestamp":1667482979,"Value":19090.9}
{"Timestamp":1667483009,"Value":19091.3}
{"Timestamp":1667483039,"Value":19091.2}
{"Timestamp":1667483069,"Value":19090.7}
{"Timestamp":1667483099,"Value":19090.6}
{"Timestamp":1667483129,"Value":19090.5}
{"Timestamp":1667483159,"Value":19090.9}
{"Timestamp":1667483189,"Value":19090.7}
{"Timestamp":1667483219,"Value":19091.2}
{"Timestamp":1667483249,"Value":19091}
{"Timestamp":1667483279,"Value":19090.5}
{"Timestamp":1667483309,"Value":19090.6}
{"Timestamp":1667483339,"Value":19090.5}
{"Timestamp":1667483369,"Value":19090.3}
{"Timestamp":1667483399,"Value":19090.6}
{"Timestamp":1667483429,"Value":19090.1}
{"Timestamp":1667483459,"Value":19090.2}
{"Timestamp":1667483489,"Value":19090.6}
{"Timestamp":1667483519,"Value":19090.9}
{"Timestamp":1667483549,"Value":19090.7}
{"Timestamp":1667483579,"Value":19090.2}
{"Timestamp":1667483608,"Value":19090.4}
{"Timestamp":1667483639,"Value":19090.4}
{"Timestamp":1667483669,"Value":19091}
{"Timestamp":1667483699,"Value":19091}
{"Timestamp":1667483729,"Value":19091}
{"Timestamp":1667483759,"Value":19091}
{"Timestamp":1667483789,"Value":19091}
{"Timestamp":1667483819,"Value":19091.1}
{"Timestamp":1667483849,"Value":19090.9}
{"Timestamp":1667483879,"Value":19090.8}
{"Timestamp":1667483909,"Value":19091.2}
{"Timestamp":1667483939,"Value":19090.6}
{"Timestamp":1667483969,"Value":19090.7}
{"Timestamp":1667483999,"Value":19091.1}
{"Timestamp":1667484029,"Value":19091.5}
{"Timestamp":1667484059,"Value":19090.8}
{"Timestamp":1667484089,"Value":19090.8}
{"Timestamp":1667484119,"Value":19090.9}
{"Timestamp":1667484149,"Value":19090.8}
{"Timestamp":1667484179,"Value":19090.3}
{"Timestamp":1667484209,"Value":19090.4}
{"Timestamp":1667484239,"Value":19090.8}
{"Timestamp":1667484269,"Value":19091}
{"Timestamp":1667484299,"Value":19091.2}
{"Timestamp":1667484329,"Value":19091}
{"Timestamp":1667484359,"Value":19091.1}
{"Timestamp":1667484389,"Value":19091.3}
{"Timestamp":1667484419,"Value":19091.3}
{"Timestamp":1667484449,"Value":19091.5}
{"Timestamp":1667484479,"Value":19091.4}
{"Timestamp":1667484509,"Value":19091.1}
{"Timestamp":1667484539,"Value":19091.1}
{"Timestamp":1667484569,"Value":19091.3}
{"Timestamp":1667484599,"Value":19091.4}
{"Timestamp":1667484629,"Value":19091.2}
{"Timestamp":1667484659,"Value":19091.1}
{"Timestamp":1667484689,"Value":19091.3}
{"Timestamp":1667484719,"Value":19092.2}
{"Timestamp":1667484749,"Value":19092.2}
{"Timestamp":1667484779,"Value":19092.1}
{"Timestamp":1667484809,"Value":19091.8}
{"Timestamp":1667484839,"Value":19091.9}
{"Timestamp":1667484869,"Value":19092}
{"Timestamp":1667484899,"Value":19091.6}
{"Timestamp":1667484929,"Value":19091.1}
{"Timestamp":1667484959,"Value":19090.9}
{"Timestamp":1667484989,"Value":19091.1}
{"Timestamp":1667485019,"Value":19091.5}
{"Timestamp":1667485049,"Value":19092}
{"Timestamp":1667485079,"Value":19091.8}
{"Timestamp":1667485109,"Value":19091.8}
{"Timestamp":1667485139,"Value":19091.8}
{"Timestamp":1667485169,"Value":19091.8}
{"Timestamp":1667485199,"Value":19091.5}
{"Timestamp":1667485229,"Value":19090.8}
{"Timestamp":1667485259,"Value":19091}
{"Timestamp":1667485289,"Value":19090.9}
{"Timestamp":1667485319,"Value":19091.4}
{"Timestamp":1667485349,"Value":19091.1}
{"Timestamp":1667485379,"Value":19091.2}
{"Timestamp":1667485409,"Value":19091.3}
{"Timestamp":1667485439,"Value":19091.1}
{"Timestamp":1667485469,"Value":19091.3}
{"Timestamp":1667485499,"Value":19091.1}
{"Timestamp":1667485528,"Value":19091.3}
{"Timestamp":1667485559,"Value":19090.9}
{"Timestamp":1667485589,"Value":19090.8}
{"Timestamp":1667485619,"Value":19090.9}
{"Timestamp":1667485649,"Value":19090.8}
{"Timestamp":1667485679,"Value":19090.7}
{"Timestamp":1667485709,"Value":19090.5}
{"Timestamp":1667485739,"Value":19090.1}
{"Timestamp":1667485769,"Value":19089.7}
{"Timestamp":1667485799,"Value":19089.7}
{"Timestamp":1667485829,"Value":19089.5}
{"Timestamp":1667485859,"Value":19090}
{"Timestamp":1667485889,"Value":19090.2}
{"Timestamp":1667485919,"Value":19090.4}
{"Timestamp":1667485949,"Value":19090.2}
{"Timestamp":1667485979,"Value":19090.3}
{"Timestamp":1667486009,"Value":19090.3}
{"Timestamp":1667486039,"Value":19090.3}
{"Timestamp":1667486069,"Value":19090.2}
{"Timestamp":1667486099,"Value":19090.4}
{"Timestamp":1667486129,"Value":19090.3}
{"Timestamp":1667486159,"Value":19090}
{"Timestamp":1667486189,"Value":19090.6}
{"Timestamp":1667486219,"Value":19090.6}
{"Timestamp":1667486249,"Value":19090.5}
{"Timestamp":1667486279,"Value":19090.7}
{"Timestamp":1667486309,"Value":19090.7}
{"Timestamp":1667486339,"Value":19090.8}
{"Timestamp":1667486369,"Value":19090.5}
{"Timestamp":1667486399,"Value":19090.5}
{"Timestamp":1667486429,"Value":19090.2}
{"Timestamp":1667486459,"Value":19090.8}
{"Timestamp":1667486489,"Value":19090.9}
{"Timestamp":1667486519,"Value":19091.1}
{"Timestamp":1667486549,"Value":19090.7}
{"Timestamp":1667486579,"Value":19089.9}
{"Timestamp":1667486609,"Value":19089.8}
{"Timestamp":1667486639,"Value":19089.9}
{"Timestamp":1667486669,"Value":19089.9}
{"Timestamp":1667486699,"Value":19089.9}
{"Timestamp":1667486729,"Value":19089.7}
{"Timestamp":1667486759,"Value":19090.1}
{"Timestamp":1667486789,"Value":19090.7}
{"Timestamp":1667486819,"Value":19089.9}
{"Timestamp":1667486849,"Value":19089.8}
{"Timestamp":1667486879,"Value":19089.5}
{"Timestamp":1667486909,"Value":19089.3}
{"Timestamp":1667486939,"Value":19089.5}
{"Timestamp":1667486969,"Value":19089.3}
{"Timestamp":1667486999,"Value":19090.1}
{"Timestamp":1667487029,"Value":19090.1}
{"Timestamp":1667487058,"Value":19089.9}
{"Timestamp":1667487089,"Value":19089.4}
{"Timestamp":1667487119,"Value":19089.8}
{"Timestamp":1667487149,"Value":19089.6}
{"Timestamp":1667487179,"Value":19090}
{"Timestamp":1667487209,"Value":19089.9}
{"Timestamp":1667487239,"Value":19090.1}
{"Timestamp":1667487269,"Value":19089.8}
{"Timestamp":1667487299,"Value":19089.6}
{"Timestamp":1667487329,"Value":19089.4}
{"Timestamp":1667487359,"Value":19089.4}
{"Timestamp":1667487389,"Value":19090}
{"Timestamp":1667487419,"Value":19089.8}
{"Timestamp":1667487449,"Value":19089.8}
{"Timestamp":1667487479,"Value":19090.3}
{"Timestamp":1667487509,"Value":19090.4}
{"Timestamp":1667487539,"Value":19090.3}
{"Timestamp":1667487569,"Value":19090}
{"Timestamp":1667487599,"Value":19089.9}
{"Timestamp":1667487629,"Value":19089.8}
{"Timestamp":1667487659,"Value":19089.6}
{"Timestamp":1667487689,"Value":19089.7}
{"Timestamp":1667487719,"Value":19090.5}
{"Timestamp":1667487749,"Value":19090.4}
{"Timestamp":1667487779,"Value":19090.8}
{"Timestamp":1667487809,"Value":19090.1}
{"Timestamp":1667487839,"Value":19089.8}
{"Timestamp":1667487869,"Value":19089.6}
{"Timestamp":1667487899,"Value":19089.5}
{"Timestamp":1667487929,"Value":19089.6}
{"Timestamp":1667487959,"Value":19088.9}
{"Timestamp":1667487989,"Value":19089}
{"Timestamp":1667488019,"Value":19089.3}
{"Timestamp":1667488049,"Value":19088.9}
{"Timestamp":1667488079,"Value":19088.8}
{"Timestamp":1667488109,"Value":19088.7}
{"Timestamp":1667488139,"Value":19089.2}
{"Timestamp":1667488169,"Value":19089}
{"Timestamp":1667488199,"Value":19088.9}
{"Timestamp":1667488229,"Value":19088.7}
{"Timestamp":1667488259,"Value":19088.8}
{"Timestamp":1667488289,"Value":19089}
{"Timestamp":1667488319,"Value":19088.8}
{"Timestamp":1667488349,"Value":19089.3}
{"Timestamp":1667488379,"Value":19089.3}
{"Timestamp":1667488409,"Value":19088.9}
{"Timestamp":1667488439,"Value":19088.9}
{"Timestamp":1667488469,"Value":19088.6}
{"Timestamp":1667488499,"Value":19088.9}
{"Timestamp":1667488529,"Value":19088.6}
{"Timestamp":1667488559,"Value":19088.8}
{"Timestamp":1667488589,"Value":19088.7}
{"Timestamp":1667488619,"Value":19088.9}
{"Timestamp":1667488649,"Value":19088.7}
{"Timestamp":1667488679,"Value":19088.8}
{"Timestamp":1667488709,"Value":19088.7}
{"Timestamp":1667488739,"Value":19088.5}
{"Timestamp":1667488769,"Value":19088.5}
{"Timestamp":1667488799,"Value":19088.6}
{"Timestamp":1667488829,"Value":19088.3}
{"Timestamp":1667488859,"Value":19088.5}
{"Timestamp":1667488889,"Value":19088.5}
{"Timestamp":1667488919,"Value":19088.9}
{"Timestamp":1667488949,"Value":19089}
{"Timestamp":1667488979,"Value":19089}
{"Timestamp":1667489009,"Value":19089}
{"Timestamp":1667489039,"Value":19088.9}
{"Timestamp":1667489068,"Value":19088.2}
{"Timestamp":1667489099,"Value":19088.5}
{"Timestamp":1667489129,"Value":19088.5}
{"Timestamp":1667489159,"Value":19088.9}
{"Timestamp":1667489189,"Value":19088.6}
{"Timestamp":1667489219,"Value":19088.5}
{"Timestamp":1667489249,"Value":19088.1}
{"Timestamp":1667489279,"Value":19088.8}
{"Timestamp":1667489309,"Value":19089}
{"Timestamp":1667489339,"Value":19088.8}
{"Timestamp":1667489369,"Value":19088.7}
{"Timestamp":1667489399,"Value":19088.3}
{"Timestamp":1667489429,"Value":19088.1}
{"Timestamp":1667489459,"Value":19088}
{"Timestamp":1667489489,"Value":19088.2}
{"Timestamp":1667489519,"Value":19088.7}
{"Timestamp":1667489549,"Value":19088.5}
{"Timestamp":1667489579,"Value":19088.5}
{"Timestamp":1667489609,"Value":19088.3}
{"Timestamp":1667489639,"Value":19088.1}
{"Timestamp":1667489669,"Value":19088.3}
{"Timestamp":1667489699,"Value":19088.6}
{"Timestamp":1667489729,"Value":19088.7}
{"Timestamp":1667489759,"Value":19088.5}
{"Timestamp":1667489789,"Value":19088.7}
{"Timestamp":1667489819,"Value":19088.9}
{"Timestamp":1667489849,"Value":19088.7}
{"Timestamp":1667489879,"Value":19088.5}
{"Timestamp":1667489909,"Value":19088.2}
{"Timestamp":1667489939,"Value":19087.8}
{"Timestamp":1667489969,"Value":19087.6}
{"Timestamp":1667489999,"Value":19087.8}
{"Timestamp":1667490029,"Value":19087.8}
{"Timestamp":1667490059,"Value":19087.6}
{"Timestamp":1667490089,"Value":19087.6}
{"Timestamp":1667490119,"Value":19087.7}
{"Timestamp":1667490149,"Value":19087.5}
{"Timestamp":1667490179,"Value":19087.3}
{"Timestamp":1667490209,"Value":19087}
{"Timestamp":1667490239,"Value":19086.9}
{"Timestamp":1667490269,"Value":19086.4}
{"Timestamp":1667490299,"Value":19086.5}
{"Timestamp":1667490329,"Value":19086.9}
{"Timestamp":1667490359,"Value":19086.7}
{"Timestamp":1667490389,"Value":19086.8}
{"Timestamp":1667490419,"Value":19086.8}
{"Timestamp":1667490449,"Value":19086.7}
{"Timestamp":1667490479,"Value":19086.5}
{"Timestamp":1667490509,"Value":19086.5}
{"Timestamp":1667490539,"Value":19086.4}
{"Timestamp":1667490569,"Value":19086.3}
{"Timestamp":1667490599,"Value":19086.6}
{"Timestamp":1667490629,"Value":19086}
{"Timestamp":1667490659,"Value":19086}
{"Timestamp":1667490689,"Value":19086}
{"Timestamp":1667490719,"Value":19086.3}
{"Timestamp":1667490748,"Value":19086.4}
{"Timestamp":1667490779,"Value":19086.5}
{"Timestamp":1667490809,"Value":19086.2}
{"Timestamp":1667490839,"Value":19086}
{"Timestamp":1667490869,"Value":19086.1}
{"Timestamp":1667490899,"Value":19086.5}
{"Timestamp":1667490929,"Value":19086.7}
{"Timestamp":1667490959,"Value":19086.8}
{"Timestamp":1667490989,"Value":19087}
{"Timestamp":1667491019,"Value":19086.9}
{"Timestamp":1667491049,"Value":19086.7}
{"Timestamp":1667491079,"Value":19086.6}
{"Timestamp":1667491109,"Value":19086.6}
{"Timestamp":1667491139,"Value":19086.2}
{"Timestamp":1667491169,"Value":19086}
{"Timestamp":1667491199,"Value":19085.9}
{"Timestamp":1667491229,"Value":19085.7}
{"Timestamp":1667491259,"Value":19086.2}
{"Timestamp":1667491288,"Value":19086.4}
{"Timestamp":1667491319,"Value":19086.4}
{"Timestamp":1667491349,"Value":19086.2}
{"Timestamp":1667491379,"Value":19086.2}
{"Timestamp":1667491409,"Value":19086.7}
{"Timestamp":1667491439,"Value":19086.7}
{"Timestamp":1667491469,"Value":19086.6}
{"Timestamp":1667491499,"Value":19086.6}
{"Timestamp":1667491529,"Value":19086.2}
{"Timestamp":1667491559,"Value":19086.3}
{"Timestamp":1667491589,"Value":19086.8}
{"Timestamp":1667491619,"Value":19086.8}
{"Timestamp":1667491649,"Value":19086.8}
{"Timestamp":1667491678,"Value":19086.8}
{"Timestamp":1667491709,"Value":19086.5}
{"Timestamp":1667491739,"Value":19086}
{"Timestamp":1667491769,"Value":19086.1}
{"Timestamp":1667491799,"Value":19085.9}
{"Timestamp":1667491829,"Value":19085.8}
{"Timestamp":1667491859,"Value":19085.9}
{"Timestamp":1667491889,"Value":19086.2}
{"Timestamp":1667491919,"Value":19085.8}
{"Timestamp":1667491949,"Value":19085.9}
{"Timestamp":1667491979,"Value":19086.2}
{"Timestamp":1667492009,"Value":19086.1}
{"Timestamp":1667492039,"Value":19086.3}
{"Timestamp":1667492068,"Value":19086}
{"Timestamp":1667492099,"Value":19085.9}
{"Timestamp":1667492129,"Value":19085.7}
{"Timestamp":1667492159,"Value":19085.7}
{"Timestamp":1667492189,"Value":19085.7}
{"Timestamp":1667492219,"Value":19085.9}
{"Timestamp":1667492249,"Value":19085.8}
{"Timestamp":1667492279,"Value":19085.8}
{"Timestamp":1667492309,"Value":19085.8}
{"Timestamp":1667492339,"Value":19085.6}
{"Timestamp":1667492369,"Value":19085.6}
{"Timestamp":1667492399,"Value":19085.7}
{"Timestamp":1667492429,"Value":19085.5}
{"Timestamp":1667492459,"Value":19085.2}
{"Timestamp":1667492489,"Value":19085.6}
{"Timestamp":1667492518,"Value":19085.4}
{"Timestamp":1667492549,"Value":19085.6}
{"Timestamp":1667492579,"Value":19085.5}
{"Timestamp":1667492609,"Value":19085.6}
{"Timestamp":1667492639,"Value":19085.4}
{"Timestamp":1667492669,"Value":19085.5}
{"Timestamp":1667492699,"Value":19085.4}
{"Timestamp":1667492729,"Value":19085.1}
{"Timestamp":1667492759,"Value":19084.8}
{"Timestamp":1667492789,"Value":19085.1}
{"Timestamp":1667492819,"Value":19085.1}
{"Timestamp":1667492849,"Value":19085.8}
{"Timestamp":1667492879,"Value":19085.9}
{"Timestamp":1667492908,"Value":19085.7}
{"Timestamp":1667492939,"Value":19085.4}
{"Timestamp":1667492969,"Value":19085.6}
{"Timestamp":1667492999,"Value":19085.7}
{"Timestamp":1667493029,"Value":19085.4}
{"Timestamp":1667493059,"Value":19084.9}
{"Timestamp":1667493089,"Value":19085.3}
{"Timestamp":1667493119,"Value":19085.5}
{"Timestamp":1667493149,"Value":19085.2}
{"Timestamp":1667493179,"Value":19085.7}
{"Timestamp":1667493209,"Value":19085.5}
{"Timestamp":1667493239,"Value":19085.5}
{"Timestamp":1667493269,"Value":19085.6}
{"Timestamp":1667493299,"Value":19085.7}
{"Timestamp":1667493329,"Value":19085.7}
{"Timestamp":1667493359,"Value":19085.6}
{"Timestamp":1667493389,"Value":19085.9}
{"Timestamp":1667493419,"Value":19085.8}
{"Timestamp":1667493449,"Value":19085.7}
{"Timestamp":1667493479,"Value":19085.7}
{"Timestamp":1667493509,"Value":19086}
{"Timestamp":1667493539,"Value":19085.8}
{"Timestamp":1667493569,"Value":19085.9}
{"Timestamp":1667493598,"Value":19085.9}
{"Timestamp":1667493629,"Value":19085.6}
{"Timestamp":1667493659,"Value":19085.6}
{"Timestamp":1667493689,"Value":19085.3}
{"Timestamp":1667493719,"Value":19085.4}
{"Timestamp":1667493749,"Value":19084.8}
{"Timestamp":1667493779,"Value":19084.9}
{"Timestamp":1667493809,"Value":19085}
{"Timestamp":1667493839,"Value":19084.7}
{"Timestamp":1667493869,"Value":19084.5}
{"Timestamp":1667493899,"Value":19084.6}
{"Timestamp":1667493929,"Value":19084.1}
{"Timestamp":1667493959,"Value":19084.3}
{"Timestamp":1667493989,"Value":19084.5}
{"Timestamp":1667494019,"Value":19084.4}
{"Timestamp":1667494049,"Value":19084.4}
{"Timestamp":1667494079,"Value":19084.3}
{"Timestamp":1667494109,"Value":19084.1}
{"Timestamp":1667494139,"Value":19084.2}
{"Timestamp":1667494169,"Value":19084.2}
{"Timestamp":1667494199,"Value":19084.3}
{"Timestamp":1667494229,"Value":19084.4}
{"Timestamp":1667494259,"Value":19084.5}
{"Timestamp":1667494289,"Value":19084.7}
{"Timestamp":1667494319,"Value":19084.5}
{"Timestamp":1667494349,"Value":19084.4}
{"Timestamp":1667494379,"Value":19083.8}
{"Timestamp":1667494409,"Value":19083.6}
{"Timestamp":1667494439,"Value":19083.9}
{"Timestamp":1667494469,"Value":19083.7}
{"Timestamp":1667494499,"Value":19083.8}
{"Timestamp":1667494529,"Value":19083.7}
{"Timestamp":1667494559,"Value":19083.6}
{"Timestamp":1667494589,"Value":19083.6}
{"Timestamp":1667494619,"Value":19083.7}
{"Timestamp":1667494649,"Value":19083.5}
{"Timestamp":1667494679,"Value":19083.4}
{"Timestamp":1667494709,"Value":19083.9}
{"Timestamp":1667494739,"Value":19084}
{"Timestamp":1667494769,"Value":19083.7}
{"Timestamp":1667494799,"Value":19083.9}
{"Timestamp":1667494828,"Value":19083.9}
{"Timestamp":1667494859,"Value":19083.6}
{"Timestamp":1667494889,"Value":19084.1}
{"Timestamp":1667494919,"Value":19084.4}
{"Timestamp":1667494949,"Value":19084.4}
{"Timestamp":1667494979,"Value":19084.7}
{"Timestamp":1667495009,"Value":19084.5}
{"Timestamp":1667495039,"Value":19084.6}
{"Timestamp":1667495069,"Value":19084.2}
{"Timestamp":1667495099,"Value":19084.4}
{"Timestamp":1667495129,"Value":19083.9}
{"Timestamp":1667495159,"Value":19084.3}
{"Timestamp":1667495189,"Value":19084.4}
{"Timestamp":1667495219,"Value":19084.3}
{"Timestamp":1667495249,"Value":19084.2}
{"Timestamp":1667495279,"Value":19084.4}
{"Timestamp":1667495309,"Value":19084.2}
{"Timestamp":1667495339,"Value":19084.3}
{"Timestamp":1667495369,"Value":19084.9}
{"Timestamp":1667495399,"Value":19085.3}
{"Timestamp":1667495429,"Value":19084.7}
{"Timestamp":1667495459,"Value":19084.2}
{"Timestamp":1667495489,"Value":19084.3}
{"Timestamp":1667495519,"Value":19084.7}
{"Timestamp":1667495549,"Value":19084.5}
{"Timestamp":1667495579,"Value":19084.3}
{"Timestamp":1667495609,"Value":19084.3}
{"Timestamp":1667495639,"Value":19084.5}
{"Timestamp":1667495669,"Value":19084.4}
{"Timestamp":1667495699,"Value":19084.7}
{"Timestamp":1667495729,"Value":19084}
{"Timestamp":1667495759,"Value":19084}
{"Timestamp":1667495789,"Value":19084.4}
{"Timestamp":1667495819,"Value":19084.3}
{"Timestamp":1667495849,"Value":19084.3}
{"Timestamp":1667495879,"Value":19084.6}
{"Timestamp":1667495909,"Value":19084.6}
{"Timestamp":1667495939,"Value":19084.6}
{"Timestamp":1667495969,"Value":19084.7}
{"Timestamp":1667495999,"Value":19084.8}
{"Timestamp":1667496029,"Value":19084.7}
{"Timestamp":1667496059,"Value":19084.8}
{"Timestamp":1667496089,"Value":19084.8}
{"Timestamp":1667496118,"Value":19084.9}
{"Timestamp":1667496149,"Value":19084.8}
{"Timestamp":1667496179,"Value":19084.6}
{"Timestamp":1667496209,"Value":19084.8}
{"Timestamp":1667496239,"Value":19084.8}
{"Timestamp":1667496269,"Value":19084.6}
{"Timestamp":1667496299,"Value":19085.2}
{"Timestamp":1667496329,"Value":19085}
{"Timestamp":1667496359,"Value":19085}
{"Timestamp":1667496389,"Value":19085.6}
{"Timestamp":1667496419,"Value":19085.5}
{"Timestamp":1667496449,"Value":19085.4}
{"Timestamp":1667496479,"Value":19085.4}
{"Timestamp":1667496509,"Value":19085.6}
{"Timestamp":1667496539,"Value":19085.6}
{"Timestamp":1667496569,"Value":19085.7}
{"Timestamp":1667496599,"Value":19085.8}
{"Timestamp":1667496629,"Value":19085.4}
{"Timestamp":1667496659,"Value":19085.4}
{"Timestamp":1667496689,"Value":19085.5}
{"Timestamp":1667496719,"Value":19085.2}
{"Timestamp":1667496749,"Value":19085.2}
{"Timestamp":1667496779,"Value":19085.2}
{"Timestamp":1667496809,"Value":19085.2}
{"Timestamp":1667496839,"Value":19085}
{"Timestamp":1667496869,"Value":19085}
{"Timestamp":1667496899,"Value":19085.6}
{"Timestamp":1667496929,"Value":19085.1}
{"Timestamp":1667496959,"Value":19085}
{"Timestamp":1667496989,"Value":19084.9}
{"Timestamp":1667497019,"Value":19084.9}
{"Timestamp":1667497049,"Value":19084.9}
{"Timestamp":1667497079,"Value":19085.2}
{"Timestamp":1667497109,"Value":19084.7}
{"Timestamp":1667497139,"Value":19084.8}
{"Timestamp":1667497169,"Value":19085.2}
{"Timestamp":1667497199,"Value":19085.4}
{"Timestamp":1667497229,"Value":19085.1}
{"Timestamp":1667497259,"Value":19085.1}
{"Timestamp":1667497289,"Value":19085.6}
{"Timestamp":1667497319,"Value":19085.2}
{"Timestamp":1667497349,"Value":19085.3}
{"Timestamp":1667497379,"Value":19085.1}
{"Timestamp":1667497409,"Value":19085.4}
{"Timestamp":1667497439,"Value":19085.1}
{"Timestamp":1667497469,"Value":19085.3}
{"Timestamp":1667497499,"Value":19085}
{"Timestamp":1667497529,"Value":19085.4}
{"Timestamp":1667497559,"Value":19085.7}
{"Timestamp":1667497589,"Value":19085.5}
{"Timestamp":1667497619,"Value":19085.7}
{"Timestamp":1667497649,"Value":19085.8}
{"Timestamp":1667497679,"Value":19085.8}
{"Timestamp":1667497709,"Value":19085.9}
{"Timestamp":1667497739,"Value":19085.9}
{"Timestamp":1667497769,"Value":19086}
{"Timestamp":1667497799,"Value":19086}
{"Timestamp":1667497829,"Value":19085.7}
{"Timestamp":1667497859,"Value":19085.7}
{"Timestamp":1667497889,"Value":19086}
{"Timestamp":1667497919,"Value":19085.7}
{"Timestamp":1667497949,"Value":19085.9}
{"Timestamp":1667497979,"Value":19085.5}
{"Timestamp":1667498009,"Value":19085.5}
{"Timestamp":1667498039,"Value":19085.3}
{"Timestamp":1667498069,"Value":19085.1}
{"Timestamp":1667498099,"Value":19085.1}
{"Timestamp":1667498129,"Value":19084.9}
{"Timestamp":1667498159,"Value":19084.8}
{"Timestamp":1667498189,"Value":19084.8}
{"Timestamp":1667498219,"Value":19084.7}
{"Timestamp":1667498249,"Value":19084.5}
{"Timestamp":1667498279,"Value":19085.1}
{"Timestamp":1667498309,"Value":19084.7}
{"Timestamp":1667498339,"Value":19084.9}
{"Timestamp":1667498369,"Value":19084.9}
{"Timestamp":1667498399,"Value":19084.7}
{"Timestamp":1667498429,"Value":19084.4}
{"Timestamp":1667498459,"Value":19084.5}
{"Timestamp":1667498489,"Value":19085}
{"Timestamp":1667498519,"Value":19085.1}
{"Timestamp":1667498549,"Value":19084.9}
{"Timestamp":1667498579,"Value":19084.9}
{"Timestamp":1667498609,"Value":19085.1}
{"Timestamp":1667498639,"Value":19085.7}
{"Timestamp":1667498669,"Value":19086}
{"Timestamp":1667498699,"Value":19085.7}
{"Timestamp":1667498729,"Value":19084.8}
{"Timestamp":1667498759,"Value":19084.3}
{"Timestamp":1667498789,"Value":19084.3}
{"Timestamp":1667498819,"Value":19084}
{"Timestamp":1667498849,"Value":19084.1}
{"Timestamp":1667498879,"Value":19084.2}
{"Timestamp":1667498909,"Value":19084.4}
{"Timestamp":1667498939,"Value":19084.2}
{"Timestamp":1667498969,"Value":19084.3}
{"Timestamp":1667498999,"Value":19084.6}
{"Timestamp":1667499029,"Value":19085.1}
{"Timestamp":1667499059,"Value":19085.4}
{"Timestamp":1667499089,"Value":19085}
{"Timestamp":1667499119,"Value":19084.8}
{"Timestamp":1667499149,"Value":19084.3}
{"Timestamp":1667499179,"Value":19085}
{"Timestamp":1667499209,"Value":19085.1}
{"Timestamp":1667499239,"Value":19085}
{"Timestamp":1667499269,"Value":19085.1}
{"Timestamp":1667499299,"Value":19085.2}
{"Timestamp":1667499329,"Value":19084.8}
{"Timestamp":1667499359,"Value":19084.7}
{"Timestamp":1667499389,"Value":19085.3}
{"Timestamp":1667499419,"Value":19084.9}
{"Timestamp":1667499449,"Value":19084.7}
{"Timestamp":1667499478,"Value":19084.2}
{"Timestamp":1667499509,"Value":19084.5}
{"Timestamp":1667499539,"Value":19084.9}
{"Timestamp":1667499569,"Value":19084.8}
{"Timestamp":1667499599,"Value":19084.6}
{"Timestamp":1667499629,"Value":19084.7}
{"Timestamp":1667499659,"Value":19084.6}
{"Timestamp":1667499689,"Value":19084.5}
{"Timestamp":1667499719,"Value":19084.2}
{"Timestamp":1667499749,"Value":19084.4}
{"Timestamp":1667499779,"Value":19084.3}
{"Timestamp":1667499809,"Value":19084.2}
{"Timestamp":1667499839,"Value":19084.4}
{"Timestamp":1667499868,"Value":19084.2}
{"Timestamp":1667499899,"Value":19084.3}
{"Timestamp":1667499929,"Value":19084}
{"Timestamp":1667499959,"Value":19084.1}
{"Timestamp":1667499989,"Value":19084.2}
{"Timestamp":1667500018,"Value":19084.1}
{"Timestamp":1667500049,"Value":19084.5}
{"Timestamp":1667500079,"Value":19084.9}
{"Timestamp":1667500109,"Value":19084.8}
{"Timestamp":1667500139,"Value":19084.3}
{"Timestamp":1667500169,"Value":19084.3}
{"Timestamp":1667500199,"Value":19084.1}
{"Timestamp":1667500229,"Value":19083.6}
{"Timestamp":1667500259,"Value":19084.6}
{"Timestamp":1667500289,"Value":19084.2}
{"Timestamp":1667500319,"Value":19084}
{"Timestamp":1667500349,"Value":19084.2}
{"Timestamp":1667500379,"Value":19084.4}
{"Timestamp":1667500409,"Value":19084.4}
{"Timestamp":1667500439,"Value":19084.4}
{"Timestamp":1667500469,"Value":19084.6}
{"Timestamp":1667500499,"Value":19084.4}
{"Timestamp":1667500529,"Value":19084.2}
{"Timestamp":1667500559,"Value":19084.8}
{"Timestamp":1667500589,"Value":19085}
{"Timestamp":1667500619,"Value":19085}
{"Timestamp":1667500649,"Value":19085}
{"Timestamp":1667500679,"Value":19084.8}
{"Timestamp":1667500709,"Value":19085.1}
{"Timestamp":1667500739,"Value":19085}
{"Timestamp":1667500769,"Value":19085}
{"Timestamp":1667500799,"Value":19085.2}
{"Timestamp":1667500829,"Value":19084.5}
{"Timestamp":1667500859,"Value":19084.7}
{"Timestamp":1667500889,"Value":19085.1}
{"Timestamp":1667500919,"Value":19085.3}
{"Timestamp":1667500949,"Value":19085.4}
{"Timestamp":1667500979,"Value":19085.7}
{"Timestamp":1667501009,"Value":19085.9}
{"Timestamp":1667501039,"Value":19085.9}
{"Timestamp":1667501069,"Value":19086.2}
{"Timestamp":1667501099,"Value":19086.1}
{"Timestamp":1667501129,"Value":19086.1}
{"Timestamp":1667501159,"Value":19085.8}
{"Timestamp":1667501189,"Value":19086.1}
{"Timestamp":1667501219,"Value":19086}
{"Timestamp":1667501249,"Value":19086.2}
{"Timestamp":1667501279,"Value":19086.2}
{"Timestamp":1667501309,"Value":19086.3}
{"Timestamp":1667501339,"Value":19086.3}
{"Timestamp":1667501369,"Value":19086.5}
{"Timestamp":1667501398,"Value":19086.6}
{"Timestamp":1667501429,"Value":19086.6}
{"Timestamp":1667501459,"Value":19086.1}
{"Timestamp":1667501489,"Value":19086.4}
{"Timestamp":1667501519,"Value":19086.7}
{"Timestamp":1667501549,"Value":19086}
{"Timestamp":1667501579,"Value":19086.4}
{"Timestamp":1667501609,"Value":19086.4}
{"Timestamp":1667501639,"Value":19086.7}
{"Timestamp":1667501669,"Value":19086.9}
{"Timestamp":1667501699,"Value":19087}
{"Timestamp":1667501729,"Value":19086.3}
{"Timestamp":1667501759,"Value":19085.9}
{"Timestamp":1667501789,"Value":19085.6}
{"Timestamp":1667501819,"Value":19085.9}
{"Timestamp":1667501849,"Value":19086.6}
{"Timestamp":1667501879,"Value":19086.5}
{"Timestamp":1667501909,"Value":19086.5}
{"Timestamp":1667501939,"Value":19086.5}
{"Timestamp":1667501969,"Value":19086.7}
{"Timestamp":1667501999,"Value":19086.5}
{"Timestamp":1667502029,"Value":19086}
{"Timestamp":1667502059,"Value":19086.2}
{"Timestamp":1667502089,"Value":19086.2}
{"Timestamp":1667502119,"Value":19086.7}
{"Timestamp":1667502149,"Value":19086.7}
{"Timestamp":1667502179,"Value":19086.9}
{"Timestamp":1667502209,"Value":19086.7}
{"Timestamp":1667502239,"Value":19086.6}
{"Timestamp":1667502269,"Value":19086.6}
{"Timestamp":1667502299,"Value":19086.8}
{"Timestamp":1667502329,"Value":19086.6}
{"Timestamp":1667502359,"Value":19085.9}
{"Timestamp":1667502389,"Value":19086.6}
{"Timestamp":1667502419,"Value":19086.4}
{"Timestamp":1667502449,"Value":19086.6}
{"Timestamp":1667502479,"Value":19086.1}
{"Timestamp":1667502509,"Value":19086.1}
{"Timestamp":1667502539,"Value":19086}
{"Timestamp":1667502569,"Value":19086.5}
{"Timestamp":1667502599,"Value":19086.6}
{"Timestamp":1667502629,"Value":19086.4}
{"Timestamp":1667502659,"Value":19086.6}
{"Timestamp":1667502689,"Value":19086.6}
{"Timestamp":1667502719,"Value":19086.8}
{"Timestamp":1667502749,"Value":19086.7}
{"Timestamp":1667502779,"Value":19086.7}
{"Timestamp":1667502809,"Value":19086.9}
{"Timestamp":1667502839,"Value":19086.2}
{"Timestamp":1667502869,"Value":19086.1}
{"Timestamp":1667502899,"Value":19086.1}
{"Timestamp":1667502929,"Value":19085.9}
{"Timestamp":1667502959,"Value":19086}
{"Timestamp":1667502989,"Value":19086.6}
{"Timestamp":1667503019,"Value":19086.7}
{"Timestamp":1667503049,"Value":19086.6}
{"Timestamp":1667503079,"Value":19086.4}
{"Timestamp":1667503109,"Value":19086.9}
{"Timestamp":1667503139,"Value":19087}
{"Timestamp":1667503169,"Value":19087.1}
{"Timestamp":1667503199,"Value":19087.2}
{"Timestamp":1667503229,"Value":19087.2}
{"Timestamp":1667503259,"Value":19087.4}
{"Timestamp":1667503289,"Value":19086.9}
{"Timestamp":1667503319,"Value":19087.1}
{"Timestamp":1667503349,"Value":19087.4}
{"Timestamp":1667503379,"Value":19087.2}
{"Timestamp":1667503409,"Value":19087.2}
{"Timestamp":1667503439,"Value":19087}
{"Timestamp":1667503469,"Value":19086.8}
{"Timestamp":1667503499,"Value":19086.8}
{"Timestamp":1667503529,"Value":19086.4}
{"Timestamp":1667503559,"Value":19086.6}
{"Timestamp":1667503589,"Value":19086.6}
{"Timestamp":1667503619,"Value":19086.9}
{"Timestamp":1667503649,"Value":19086.8}
{"Timestamp":1667503679,"Value":19086.8}
{"Timestamp":1667503709,"Value":19087.1}
{"Timestamp":1667503739,"Value":19087.5}
{"Timestamp":1667503769,"Value":19086.9}
{"Timestamp":1667503799,"Value":19087.1}
{"Timestamp":1667503829,"Value":19087.8}
{"Timestamp":1667503859,"Value":19087.6}
{"Timestamp":1667503889,"Value":19087.7}
{"Timestamp":1667503919,"Value":19087.8}
{"Timestamp":1667503949,"Value":19087.6}
{"Timestamp":1667503979,"Value":19088}
{"Timestamp":1667504009,"Value":19088}
{"Timestamp":1667504039,"Value":19087.8}
{"Timestamp":1667504069,"Value":19087.5}
{"Timestamp":1667504099,"Value":19087.7}
{"Timestamp":1667504129,"Value":19087.7}
{"Timestamp":1667504159,"Value":19087.4}
{"Timestamp":1667504189,"Value":19087}
{"Timestamp":1667504219,"Value":19087.1}
{"Timestamp":1667504249,"Value":19086.8}
{"Timestamp":1667504279,"Value":19086.8}
{"Timestamp":1667504309,"Value":19086.7}
{"Timestamp":1667504339,"Value":19087.1}
{"Timestamp":1667504369,"Value":19087.2}
{"Timestamp":1667504399,"Value":19086.8}
{"Timestamp":1667504429,"Value":19086.7}
{"Timestamp":1667504459,"Value":19087.1}
{"Timestamp":1667504489,"Value":19087.7}
{"Timestamp":1667504519,"Value":19087.1}
{"Timestamp":1667504549,"Value":19086.7}
{"Timestamp":1667504579,"Value":19086.9}
{"Timestamp":1667504609,"Value":19087.1}
{"Timestamp":1667504639,"Value":19087.1}
{"Timestamp":1667504669,"Value":19087.4}
{"Timestamp":1667504699,"Value":19087.3}
{"Timestamp":1667504729,"Value":19087}
{"Timestamp":1667504759,"Value":19087.2}
{"Timestamp":1667504789,"Value":19087.3}
{"Timestamp":1667504819,"Value":19087}
{"Timestamp":1667504849,"Value":19087}
{"Timestamp":1667504879,"Value":19087.1}
{"Timestamp":1667504909,"Value":19086.9}
{"Timestamp":1667504939,"Value":19086.8}
{"Timestamp":1667504969,"Value":19086.8}
{"Timestamp":1667504999,"Value":19086.9}
{"Timestamp":1667505029,"Value":19086.9}
{"Timestamp":1667505059,"Value":19087.1}
{"Timestamp":1667505089,"Value":19086.3}
{"Timestamp":1667505119,"Value":19085.9}
{"Timestamp":1667505149,"Value":19086.9}
{"Timestamp":1667505179,"Value":19086.9}
{"Timestamp":1667505209,"Value":19086.8}
{"Timestamp":1667505239,"Value":19087}
{"Timestamp":1667505269,"Value":19086.5}
{"Timestamp":1667505299,"Value":19086.5}
{"Timestamp":1667505329,"Value":19086.3}
{"Timestamp":1667505359,"Value":19086.6}
{"Timestamp":1667505389,"Value":19086.6}
{"Timestamp":1667505419,"Value":19086.7}
{"Timestamp":1667505449,"Value":19086.8}
{"Timestamp":1667505479,"Value":19086.8}
{"Timestamp":1667505509,"Value":19086.8}
{"Timestamp":1667505539,"Value":19086.7}
{"Timestamp":1667505569,"Value":19086.8}
{"Timestamp":1667505599,"Value":19086.7}
{"Timestamp":1667505629,"Value":19086.6}
{"Timestamp":1667505659,"Value":19086.5}
{"Timestamp":1667505689,"Value":19087.3}
{"Timestamp":1667505719,"Value":19087.6}
{"Timestamp":1667505749,"Value":19087.7}
{"Timestamp":1667505779,"Value":19087.9}
{"Timestamp":1667505809,"Value":19087.4}
{"Timestamp":1667505839,"Value":19087.3}
{"Timestamp":1667505869,"Value":19087.3}
{"Timestamp":1667505899,"Value":19087}
{"Timestamp":1667505929,"Value":19087}
{"Timestamp":1667505959,"Value":19087.8}
{"Timestamp":1667505989,"Value":19087.9}
{"Timestamp":1667506019,"Value":19088.1}
{"Timestamp":1667506049,"Value":19087.8}
{"Timestamp":1667506079,"Value":19087.7}
{"Timestamp":1667506109,"Value":19087.9}
{"Timestamp":1667506139,"Value":19087.7}
{"Timestamp":1667506169,"Value":19087.5}
{"Timestamp":1667506199,"Value":19087.8}
{"Timestamp":1667506229,"Value":19087.7}
{"Timestamp":1667506259,"Value":19088.1}
{"Timestamp":1667506289,"Value":19088.1}
{"Timestamp":1667506319,"Value":19087.9}
{"Timestamp":1667506349,"Value":19087.1}
{"Timestamp":1667506379,"Value":19086.8}
{"Timestamp":1667506409,"Value":19086.6}
{"Timestamp":1667506439,"Value":19086.7}
{"Timestamp":1667506469,"Value":19087.4}
{"Timestamp":1667506499,"Value":19087}
{"Timestamp":1667506529,"Value":19086.3}
{"Timestamp":1667506559,"Value":19086.6}
{"Timestamp":1667506589,"Value":19086.4}
{"Timestamp":1667506619,"Value":19086.7}
{"Timestamp":1667506649,"Value":19087}
{"Timestamp":1667506679,"Value":19086.9}
{"Timestamp":1667506709,"Value":19087.2}
{"Timestamp":1667506739,"Value":19087.2}
{"Timestamp":1667506769,"Value":19087.5}
{"Timestamp":1667506799,"Value":19087.5}
{"Timestamp":1667506829,"Value":19087.3}
{"Timestamp":1667506859,"Value":19086.9}
{"Timestamp":1667506889,"Value":19087.1}
{"Timestamp":1667506919,"Value":19086.9}
{"Timestamp":1667506949,"Value":19086.7}
{"Timestamp":1667506979,"Value":19087.5}
{"Timestamp":1667507009,"Value":19087.2}
{"Timestamp":1667507039,"Value":19087.6}
{"Timestamp":1667507069,"Value":19087.4}
{"Timestamp":1667507099,"Value":19087.6}
{"Timestamp":1667507129,"Value":19087.6}
{"Timestamp":1667507159,"Value":19087.3}
{"Timestamp":1667507189,"Value":19086.8}
{"Timestamp":1667507219,"Value":19087.1}
{"Timestamp":1667507249,"Value":19087.3}
{"Timestamp":1667507279,"Value":19087.3}
{"Timestamp":1667507309,"Value":19087.5}
{"Timestamp":1667507339,"Value":19088}
{"Timestamp":1667507369,"Value":19087.7}
{"Timestamp":1667507399,"Value":19087.8}
{"Timestamp":1667507429,"Value":19087.5}
{"Timestamp":1667507459,"Value":19087.2}
{"Timestamp":1667507489,"Value":19087.4}
{"Timestamp":1667507519,"Value":19087.4}
{"Timestamp":1667507549,"Value":19087.3}
{"Timestamp":1667507579,"Value":19087.4}
{"Timestamp":1667507609,"Value":19087.3}
{"Timestamp":1667507639,"Value":19087.3}
{"Timestamp":1667507669,"Value":19087.5}
{"Timestamp":1667507699,"Value":19087.4}
{"Timestamp":1667507729,"Value":19087.3}
{"Timestamp":1667507759,"Value":19087.2}
{"Timestamp":1667507789,"Value":19087.4}
{"Timestamp":1667507819,"Value":19087.2}
{"Timestamp":1667507849,"Value":19087.1}
{"Timestamp":1667507879,"Value":19087.1}
{"Timestamp":1667507908,"Value":19086.7}
{"Timestamp":1667507939,"Value":19086.3}
{"Timestamp":1667507969,"Value":19086.1}
{"Timestamp":1667507999,"Value":19086.2}
{"Timestamp":1667508029,"Value":19086.7}
{"Timestamp":1667508059,"Value":19086.3}
{"Timestamp":1667508089,"Value":19085.9}
{"Timestamp":1667508119,"Value":19086.6}
{"Timestamp":1667508149,"Value":19086.5}
{"Timestamp":1667508179,"Value":19086.3}
{"Timestamp":1667508209,"Value":19086.5}
{"Timestamp":1667508239,"Value":19086.6}
{"Timestamp":1667508269,"Value":19086.6}
{"Timestamp":1667508299,"Value":19086.4}
{"Timestamp":1667508329,"Value":19086.5}
{"Timestamp":1667508358,"Value":19086.6}
{"Timestamp":1667508389,"Value":19086.6}
{"Timestamp":1667508419,"Value":19086.4}
{"Timestamp":1667508449,"Value":19086.4}
{"Timestamp":1667508479,"Value":19086.5}
{"Timestamp":1667508509,"Value":19086.6}
{"Timestamp":1667508539,"Value":19086.3}
{"Timestamp":1667508569,"Value":19086.3}
{"Timestamp":1667508599,"Value":19086.6}
{"Timestamp":1667508629,"Value":19086.5}
{"Timestamp":1667508659,"Value":19086.8}
{"Timestamp":1667508689,"Value":19087}
{"Timestamp":1667508719,"Value":19086.9}
{"Timestamp":1667508748,"Value":19086.8}
{"Timestamp":1667508779,"Value":19087.4}
{"Timestamp":1667508809,"Value":19087.6}
{"Timestamp":1667508839,"Value":19087.2}
{"Timestamp":1667508869,"Value":19087.2}
{"Timestamp":1667508899,"Value":19087.3}
{"Timestamp":1667508929,"Value":19087.2}
{"Timestamp":1667508959,"Value":19087.3}
{"Timestamp":1667508989,"Value":19086.8}
{"Timestamp":1667509019,"Value":19086.7}
{"Timestamp":1667509049,"Value":19086.5}
{"Timestamp":1667509079,"Value":19086}
{"Timestamp":1667509109,"Value":19086.2}
{"Timestamp":1667509139,"Value":19086.2}
{"Timestamp":1667509169,"Value":19086.9}
{"Timestamp":1667509199,"Value":19086.8}
{"Timestamp":1667509229,"Value":19087}
{"Timestamp":1667509259,"Value":19086.8}
{"Timestamp":1667509289,"Value":19087}
{"Timestamp":1667509319,"Value":19086.7}
{"Timestamp":1667509349,"Value":19086.6}
{"Timestamp":1667509379,"Value":19086.7}
{"Timestamp":1667509409,"Value":19086.7}
{"Timestamp":1667509439,"Value":19086.7}
{"Timestamp":1667509469,"Value":19086.8}
{"Timestamp":1667509499,"Value":19087.1}
{"Timestamp":1667509529,"Value":19087}
{"Timestamp":1667509559,"Value":19087}
{"Timestamp":1667509589,"Value":19087.1}
{"Timestamp":1667509619,"Value":19087}
{"Timestamp":1667509649,"Value":19087}
{"Timestamp":1667509679,"Value":19087}
{"Timestamp":1667509709,"Value":19086.7}
{"Timestamp":1667509739,"Value":19087}
{"Timestamp":1667509769,"Value":19086.9}
{"Timestamp":1667509799,"Value":19087}
{"Timestamp":1667509829,"Value":19087}
{"Timestamp":1667509859,"Value":19086.9}
{"Timestamp":1667509889,"Value":19087.1}
{"Timestamp":1667509919,"Value":19086.4}
{"Timestamp":1667509949,"Value":19086.9}
{"Timestamp":1667509979,"Value":19086.6}
{"Timestamp":1667510009,"Value":19086.5}
{"Timestamp":1667510039,"Value":19086.7}
{"Timestamp":1667510069,"Value":19086.6}
{"Timestamp":1667510099,"Value":19086.5}
{"Timestamp":1667510129,"Value":19086.3}
{"Timestamp":1667510159,"Value":19086.3}
{"Timestamp":1667510189,"Value":19086.4}
{"Timestamp":1667510219,"Value":19086.3}
{"Timestamp":1667510249,"Value":19086.5}
{"Timestamp":1667510279,"Value":19086.9}
{"Timestamp":1667510309,"Value":19086.9}
{"Timestamp":1667510339,"Value":19087.1}
{"Timestamp":1667510369,"Value":19087}
{"Timestamp":1667510399,"Value":19086.8}
{"Timestamp":1667510428,"Value":19086.9}
{"Timestamp":1667510459,"Value":19087.1}
{"Timestamp":1667510489,"Value":19087.3}
{"Timestamp":1667510519,"Value":19087.2}
{"Timestamp":1667510549,"Value":19086.8}
{"Timestamp":1667510579,"Value":19086.4}
{"Timestamp":1667510609,"Value":19086.4}
{"Timestamp":1667510639,"Value":19087}
{"Timestamp":1667510669,"Value":19087.2}
{"Timestamp":1667510699,"Value":19086.8}
{"Timestamp":1667510729,"Value":19086.6}
{"Timestamp":1667510759,"Value":19086.6}
{"Timestamp":1667510789,"Value":19086.8}
{"Timestamp":1667510819,"Value":19086.3}
{"Timestamp":1667510849,"Value":19086.1}
{"Timestamp":1667510879,"Value":19086.2}
{"Timestamp":1667510909,"Value":19086.1}
{"Timestamp":1667510939,"Value":19085.8}
{"Timestamp":1667510969,"Value":19085.7}
{"Timestamp":1667510999,"Value":19085.5}
{"Timestamp":1667511029,"Value":19085.1}
{"Timestamp":1667511059,"Value":19084.9}
{"Timestamp":1667511089,"Value":19085.1}
{"Timestamp":1667511119,"Value":19085.4}
{"Timestamp":1667511149,"Value":19085.7}
{"Timestamp":1667511179,"Value":19085.5}
{"Timestamp":1667511209,"Value":19085.6}
{"Timestamp":1667511239,"Value":19085.7}
{"Timestamp":1667511269,"Value":19085.6}
{"Timestamp":1667511299,"Value":19085.6}
{"Timestamp":1667511329,"Value":19085.1}
{"Timestamp":1667511359,"Value":19085.2}
{"Timestamp":1667511389,"Value":19085.2}
{"Timestamp":1667511419,"Value":19085.5}
{"Timestamp":1667511449,"Value":19085.3}
{"Timestamp":1667511479,"Value":19085.8}
{"Timestamp":1667511509,"Value":19085.7}
{"Timestamp":1667511539,"Value":19085.6}
{"Timestamp":1667511569,"Value":19085.4}
{"Timestamp":1667511599,"Value":19085.4}
{"Timestamp":1667511629,"Value":19085.1}
{"Timestamp":1667511659,"Value":19085.1}
{"Timestamp":1667511689,"Value":19085.5}
{"Timestamp":1667511719,"Value":19085.7}
{"Timestamp":1667511749,"Value":19085.3}
{"Timestamp":1667511779,"Value":19085.1}
{"Timestamp":1667511809,"Value":19084.8}
{"Timestamp":1667511839,"Value":19084.8}
{"Timestamp":1667511869,"Value":19084.8}
{"Timestamp":1667511899,"Value":19084.8}
{"Timestamp":1667511929,"Value":19084.4}
{"Timestamp":1667511959,"Value":19084.2}
{"Timestamp":1667511989,"Value":19084.4}
{"Timestamp":1667512019,"Value":19084.4}
{"Timestamp":1667512049,"Value":19084.8}
{"Timestamp":1667512079,"Value":19085.2}
{"Timestamp":1667512109,"Value":19085.3}
{"Timestamp":1667512139,"Value":19085}
{"Timestamp":1667512169,"Value":19085.4}
{"Timestamp":1667512199,"Value":19085.1}
{"Timestamp":1667512229,"Value":19085.2}
{"Timestamp":1667512259,"Value":19085.3}
{"Timestamp":1667512289,"Value":19085.5}
{"Timestamp":1667512319,"Value":19085.4}
{"Timestamp":1667512349,"Value":19085.1}
{"Timestamp":1667512379,"Value":19085.1}
{"Timestamp":1667512409,"Value":19085.5}
{"Timestamp":1667512439,"Value":19085.1}
{"Timestamp":1667512469,"Value":19085}
{"Timestamp":1667512499,"Value":19084.9}
{"Timestamp":1667512529,"Value":19084.4}
{"Timestamp":1667512559,"Value":19083.9}
{"Timestamp":1667512589,"Value":19084.2}
{"Timestamp":1667512619,"Value":19084.1}
{"Timestamp":1667512649,"Value":19084.1}
{"Timestamp":1667512679,"Value":19083.9}
{"Timestamp":1667512709,"Value":19084.2}
{"Timestamp":1667512739,"Value":19084.1}
{"Timestamp":1667512769,"Value":19084.1}
{"Timestamp":1667512799,"Value":19083.7}
{"Timestamp":1667512829,"Value":19083.9}
{"Timestamp":1667512859,"Value":19083.8}
{"Timestamp":1667512889,"Value":19084.1}
{"Timestamp":1667512919,"Value":19084.5}
{"Timestamp":1667512949,"Value":19084.1}
{"Timestamp":1667512979,"Value":19084}
{"Timestamp":1667513009,"Value":19083.9}
{"Timestamp":1667513039,"Value":19083.8}
{"Timestamp":1667513069,"Value":19083.7}
{"Timestamp":1667513099,"Value":19084.1}
{"Timestamp":1667513129,"Value":19083.4}
{"Timestamp":1667513159,"Value":19083.5}
{"Timestamp":1667513189,"Value":19084}
{"Timestamp":1667513219,"Value":19084}
{"Timestamp":1667513249,"Value":19083.4}
{"Timestamp":1667513279,"Value":19083.9}
{"Timestamp":1667513309,"Value":19083.8}
{"Timestamp":1667513339,"Value":19084.2}
{"Timestamp":1667513369,"Value":19083.8}
{"Timestamp":1667513399,"Value":19084.5}
{"Timestamp":1667513429,"Value":19084.3}
{"Timestamp":1667513459,"Value":19083.8}
{"Timestamp":1667513489,"Value":19084}
{"Timestamp":1667513519,"Value":19083.7}
{"Timestamp":1667513549,"Value":19083.5}
{"Timestamp":1667513578,"Value":19083.5}
{"Timestamp":1667513609,"Value":19083.4}
{"Timestamp":1667513639,"Value":19083.8}
{"Timestamp":1667513669,"Value":19083.8}
{"Timestamp":1667513699,"Value":19083.6}
{"Timestamp":1667513729,"Value":19083.3}
{"Timestamp":1667513759,"Value":19083.3}
{"Timestamp":1667513789,"Value":19083.4}
{"Timestamp":1667513819,"Value":19083.4}
{"Timestamp":1667513849,"Value":19083.6}
{"Timestamp":1667513879,"Value":19083.6}
{"Timestamp":1667513909,"Value":19083.3}
{"Timestamp":1667513939,"Value":19083.2}
{"Timestamp":1667513969,"Value":19083.5}
{"Timestamp":1667513999,"Value":19084.1}
{"Timestamp":1667514029,"Value":19084}
{"Timestamp":1667514059,"Value":19083.8}
{"Timestamp":1667514089,"Value":19083.6}
{"Timestamp":1667514119,"Value":19083.7}
{"Timestamp":1667514149,"Value":19083.2}
{"Timestamp":1667514179,"Value":19083.2}
{"Timestamp":1667514209,"Value":19083.2}
{"Timestamp":1667514239,"Value":19083.1}
{"Timestamp":1667514269,"Value":19083.2}
{"Timestamp":1667514299,"Value":19083.7}
{"Timestamp":1667514329,"Value":19083.5}
{"Timestamp":1667514359,"Value":19083.7}
{"Timestamp":1667514389,"Value":19083.3}
{"Timestamp":1667514419,"Value":19083.2}
{"Timestamp":1667514449,"Value":19083.9}
{"Timestamp":1667514479,"Value":19083.8}
{"Timestamp":1667514509,"Value":19083.6}
{"Timestamp":1667514539,"Value":19083.3}
{"Timestamp":1667514569,"Value":19083.8}
{"Timestamp":1667514599,"Value":19083.5}
{"Timestamp":1667514629,"Value":19083.6}
{"Timestamp":1667514659,"Value":19083.2}
{"Timestamp":1667514689,"Value":19083.1}
{"Timestamp":1667514719,"Value":19083.4}
{"Timestamp":1667514749,"Value":19083.4}
{"Timestamp":1667514779,"Value":19083.3}
{"Timestamp":1667514809,"Value":19083.3}
{"Timestamp":1667514839,"Value":19083.3}
{"Timestamp":1667514869,"Value":19083.5}
{"Timestamp":1667514899,"Value":19083.6}
{"Timestamp":1667514929,"Value":19083.4}
{"Timestamp":1667514959,"Value":19083.5}
{"Timestamp":1667514989,"Value":19083.5}
{"Timestamp":1667515019,"Value":19083.6}
{"Timestamp":1667515049,"Value":19083.3}
{"Timestamp":1667515079,"Value":19083.6}
{"Timestamp":1667515109,"Value":19083.5}
{"Timestamp":1667515139,"Value":19083.6}
{"Timestamp":1667515169,"Value":19083.5}
{"Timestamp":1667515199,"Value":19083.3}
{"Timestamp":1667515229,"Value":19082.4}
{"Timestamp":1667515259,"Value":19082.4}
{"Timestamp":1667515289,"Value":19082.3}
{"Timestamp":1667515319,"Value":19082.4}
{"Timestamp":1667515349,"Value":19082.2}
{"Timestamp":1667515379,"Value":19082.4}
{"Timestamp":1667515409,"Value":19082.4}
{"Timestamp":1667515439,"Value":19082.2}
{"Timestamp":1667515469,"Value":19082.2}
{"Timestamp":1667515499,"Value":19082.5}
{"Timestamp":1667515529,"Value":19082.7}
{"Timestamp":1667515559,"Value":19082.7}
{"Timestamp":1667515589,"Value":19083}
{"Timestamp":1667515619,"Value":19083}
{"Timestamp":1667515649,"Value":19082.7}
{"Timestamp":1667515679,"Value":19082.9}
{"Timestamp":1667515709,"Value":19082.8}
{"Timestamp":1667515739,"Value":19082}
{"Timestamp":1667515769,"Value":19081.9}
{"Timestamp":1667515799,"Value":19082.1}
{"Timestamp":1667515829,"Value":19081.9}
{"Timestamp":1667515859,"Value":19081.9}
{"Timestamp":1667515889,"Value":19082.2}
{"Timestamp":1667515919,"Value":19082.3}
{"Timestamp":1667515949,"Value":19082.2}
{"Timestamp":1667515979,"Value":19082.2}
{"Timestamp":1667516009,"Value":19082.4}
{"Timestamp":1667516039,"Value":19082}
{"Timestamp":1667516069,"Value":19081.7}
{"Timestamp":1667516099,"Value":19081.8}
{"Timestamp":1667516129,"Value":19082}
{"Timestamp":1667516159,"Value":19081.6}
{"Timestamp":1667516189,"Value":19081.6}
{"Timestamp":1667516219,"Value":19082}
{"Timestamp":1667516249,"Value":19082.2}
{"Timestamp":1667516279,"Value":19082.4}
{"Timestamp":1667516309,"Value":19082.4}
{"Timestamp":1667516339,"Value":19082}
{"Timestamp":1667516369,"Value":19082.1}
{"Timestamp":1667516399,"Value":19082.2}
{"Timestamp":1667516429,"Value":19082.1}
{"Timestamp":1667516459,"Value":19082}
{"Timestamp":1667516489,"Value":19082}
{"Timestamp":1667516519,"Value":19081.8}
{"Timestamp":1667516549,"Value":19081.6}
{"Timestamp":1667516579,"Value":19081.4}
{"Timestamp":1667516609,"Value":19081.5}
{"Timestamp":1667516639,"Value":19081.4}
{"Timestamp":1667516669,"Value":19081.3}
{"Timestamp":1667516699,"Value":19081.3}
{"Timestamp":1667516729,"Value":19081.1}
{"Timestamp":1667516759,"Value":19081.3}
{"Timestamp":1667516789,"Value":19081.1}
{"Timestamp":1667516819,"Value":19081.6}
{"Timestamp":1667516849,"Value":19081.7}
{"Timestamp":1667516879,"Value":19081.7}
{"Timestamp":1667516909,"Value":19081.6}
{"Timestamp":1667516939,"Value":19081.5}
{"Timestamp":1667516969,"Value":19081.6}
{"Timestamp":1667516999,"Value":19081.5}
{"Timestamp":1667517029,"Value":19081}
{"Timestamp":1667517059,"Value":19080.6}
{"Timestamp":1667517089,"Value":19080.6}
{"Timestamp":1667517119,"Value":19080.6}
{"Timestamp":1667517149,"Value":19080.6}
{"Timestamp":1667517179,"Value":19080.2}
{"Timestamp":1667517209,"Value":19080.5}
{"Timestamp":1667517239,"Value":19080.6}
{"Timestamp":1667517269,"Value":19080.9}
{"Timestamp":1667517299,"Value":19080.6}
{"Timestamp":1667517329,"Value":19080.5}
{"Timestamp":1667517359,"Value":19080.5}
{"Timestamp":1667517388,"Value":19081.4}
{"Timestamp":1667517419,"Value":19081.8}
{"Timestamp":1667517449,"Value":19081.1}
{"Timestamp":1667517479,"Value":19081.2}
{"Timestamp":1667517509,"Value":19081.1}
{"Timestamp":1667517539,"Value":19081}
{"Timestamp":1667517569,"Value":19080.9}
{"Timestamp":1667517599,"Value":19081.1}
{"Timestamp":1667517629,"Value":19080.6}
{"Timestamp":1667517659,"Value":19080.3}
{"Timestamp":1667517689,"Value":19080.8}
{"Timestamp":1667517719,"Value":19080.8}
{"Timestamp":1667517749,"Value":19080.5}
{"Timestamp":1667517779,"Value":19080.7}
{"Timestamp":1667517809,"Value":19080.9}
{"Timestamp":1667517839,"Value":19080.8}
{"Timestamp":1667517869,"Value":19080.7}
{"Timestamp":1667517899,"Value":19080.6}
{"Timestamp":1667517929,"Value":19080.4}
{"Timestamp":1667517959,"Value":19080.1}
{"Timestamp":1667517989,"Value":19080.6}
{"Timestamp":1667518019,"Value":19080.6}
{"Timestamp":1667518049,"Value":19080.4}
{"Timestamp":1667518079,"Value":19080.7}
{"Timestamp":1667518109,"Value":19080.7}
{"Timestamp":1667518139,"Value":19080.3}
{"Timestamp":1667518169,"Value":19080.4}
{"Timestamp":1667518199,"Value":19080.2}
{"Timestamp":1667518229,"Value":19079.9}
{"Timestamp":1667518259,"Value":19080.1}
{"Timestamp":1667518289,"Value":19080.1}
{"Timestamp":1667518319,"Value":19080}
{"Timestamp":1667518349,"Value":19080}
{"Timestamp":1667518379,"Value":19080}
{"Timestamp":1667518409,"Value":19079.9}
{"Timestamp":1667518439,"Value":19079.8}
{"Timestamp":1667518469,"Value":}
{"Timestamp":1667518499,"Value":19080.1}
{"Timestamp":1667518529,"Value":19079.9}
{"Timestamp":1667518559,"Value":19079.7}
{"Timestamp":1667518589,"Value":19080.1}
{"Timestamp":1667518619,"Value":19080.1}
{"Timestamp":1667518649,"Value":19079.7}
{"Timestamp":1667518679,"Value":19079.8}
{"Timestamp":1667518709,"Value":19080}
{"Timestamp":1667518739,"Value":19080.1}
{"Timestamp":1667518769,"Value":19079.8}
{"Timestamp":1667518799,"Value":19079.8}
{"Timestamp":1667518829,"Value":19079.4}
{"Timestamp":1667518859,"Value":19079.7}
{"Timestamp":1667518889,"Value":19080}
{"Timestamp":1667518919,"Value":19080.2}
{"Timestamp":1667518949,"Value":19080.2}
{"Timestamp":1667518979,"Value":19080.3}
{"Timestamp":1667519009,"Value":19080.6}
{"Timestamp":1667519039,"Value":19080}
{"Timestamp":1667519069,"Value":19080.3}
{"Timestamp":1667519099,"Value":19079.8}
{"Timestamp":1667519129,"Value":19080.2}
{"Timestamp":1667519159,"Value":19079.8}
{"Timestamp":1667519189,"Value":19080.1}
{"Timestamp":1667519219,"Value":19079.8}
{"Timestamp":1667519249,"Value":19079.8}
{"Timestamp":1667519279,"Value":19080.4}
{"Timestamp":1667519309,"Value":19080.7}
{"Timestamp":1667519339,"Value":19080.7}
{"Timestamp":1667519369,"Value":19081.1}
{"Timestamp":1667519399,"Value":19081.2}
{"Timestamp":1667519429,"Value":19080.6}
{"Timestamp":1667519459,"Value":19081}
{"Timestamp":1667519489,"Value":19080.7}
{"Timestamp":1667519519,"Value":19080.7}
{"Timestamp":1667519549,"Value":19080.7}
{"Timestamp":1667519579,"Value":19080.6}
{"Timestamp":1667519609,"Value":19080.8}
{"Timestamp":1667519639,"Value":19080.6}
{"Timestamp":1667519669,"Value":19080.8}
{"Timestamp":1667519699,"Value":19080.4}
{"Timestamp":1667519729,"Value":19080.2}
{"Timestamp":1667519759,"Value":19079.9}
{"Timestamp":1667519789,"Value":19080.4}
{"Timestamp":1667519819,"Value":19080.4}
{"Timestamp":1667519849,"Value":19080.4}
{"Timestamp":1667519879,"Value":19080.2}
{"Timestamp":1667519909,"Value":19080.3}
{"Timestamp":1667519938,"Value":19080.1}
{"Timestamp":1667519969,"Value":19080.1}
{"Timestamp":1667519999,"Value":19080.2}
{"Timestamp":1667520029,"Value":19080.1}
{"Timestamp":1667520059,"Value":19080.1}
{"Timestamp":1667520089,"Value":19079.4}
{"Timestamp":1667520119,"Value":19079.4}
{"Timestamp":1667520149,"Value":19079.4}
{"Timestamp":1667520179,"Value":19079.5}
{"Timestamp":1667520209,"Value":19079.6}
{"Timestamp":1667520239,"Value":19079.5}
{"Timestamp":1667520269,"Value":19079.7}
{"Timestamp":1667520299,"Value":19080}
{"Timestamp":1667520329,"Value":19080.1}
{"Timestamp":1667520359,"Value":19079.8}
{"Timestamp":1667520389,"Value":19080.1}
{"Timestamp":1667520419,"Value":19079.6}
{"Timestamp":1667520449,"Value":19079.6}
{"Timestamp":1667520479,"Value":19079.5}
{"Timestamp":1667520509,"Value":19080.1}
{"Timestamp":1667520539,"Value":19079.7}
{"Timestamp":1667520569,"Value":19080}
{"Timestamp":1667520599,"Value":19080.2}
{"Timestamp":1667520629,"Value":19080.4}
{"Timestamp":1667520659,"Value":19080.6}
{"Timestamp":1667520689,"Value":19079.9}
{"Timestamp":1667520719,"Value":19080}
{"Timestamp":1667520749,"Value":19080.1}
{"Timestamp":1667520779,"Value":19079.9}
{"Timestamp":1667520809,"Value":19079.6}
{"Timestamp":1667520839,"Value":19079.1}
{"Timestamp":1667520869,"Value":19079}
{"Timestamp":1667520899,"Value":19078.8}
{"Timestamp":1667520929,"Value":19078.7}
{"Timestamp":1667520959,"Value":19078.6}
{"Timestamp":1667520989,"Value":19079.2}
{"Timestamp":1667521019,"Value":19079.2}
{"Timestamp":1667521049,"Value":19079.1}
{"Timestamp":1667521079,"Value":19078.9}
{"Timestamp":1667521108,"Value":19078.9}
{"Timestamp":1667521139,"Value":19079.2}
{"Timestamp":1667521169,"Value":19079.8}
{"Timestamp":1667521199,"Value":19079.6}
{"Timestamp":1667521229,"Value":19079.3}
{"Timestamp":1667521259,"Value":19078.8}
{"Timestamp":1667521289,"Value":19078.9}
{"Timestamp":1667521319,"Value":19079.4}
{"Timestamp":1667521349,"Value":19079.3}
{"Timestamp":1667521379,"Value":19079}
{"Timestamp":1667521409,"Value":19078.5}
{"Timestamp":1667521439,"Value":19078.4}
{"Timestamp":1667521469,"Value":19078.7}
{"Timestamp":1667521499,"Value":19078.7}
{"Timestamp":1667521529,"Value":19078.2}
{"Timestamp":1667521559,"Value":19078.4}
{"Timestamp":1667521589,"Value":19078.4}
{"Timestamp":1667521619,"Value":19078.4}
{"Timestamp":1667521649,"Value":19078.6}
{"Timestamp":1667521679,"Value":19079}
{"Timestamp":1667521709,"Value":19079.1}
{"Timestamp":1667521739,"Value":19079.4}
{"Timestamp":1667521769,"Value":19079.3}
{"Timestamp":1667521799,"Value":19079.2}
{"Timestamp":1667521829,"Value":19078.8}
{"Timestamp":1667521859,"Value":19079.1}
{"Timestamp":1667521889,"Value":19079}
{"Timestamp":1667521919,"Value":19079.1}
{"Timestamp":1667521949,"Value":19078.8}
{"Timestamp":1667521979,"Value":19079.3}
{"Timestamp":1667522009,"Value":19079.1}
{"Timestamp":1667522039,"Value":19078.9}
{"Timestamp":1667522069,"Value":19079.2}
{"Timestamp":1667522099,"Value":19079}
{"Timestamp":1667522129,"Value":19079}
{"Timestamp":1667522159,"Value":19078.8}
{"Timestamp":1667522189,"Value":19078.9}
{"Timestamp":1667522219,"Value":19078.8}
{"Timestamp":1667522249,"Value":19078.7}
{"Timestamp":1667522279,"Value":19078.6}
{"Timestamp":1667522309,"Value":19078.4}
{"Timestamp":1667522339,"Value":19078.4}
{"Timestamp":1667522369,"Value":19078.4}
{"Timestamp":1667522399,"Value":19078.9}
{"Timestamp":1667522429,"Value":19078.1}
{"Timestamp":1667522459,"Value":19078.3}
{"Timestamp":1667522489,"Value":19078.3}
{"Timestamp":1667522519,"Value":19078.3}
{"Timestamp":1667522549,"Value":19078.4}
{"Timestamp":1667522579,"Value":19079.2}
{"Timestamp":1667522609,"Value":19079.1}
{"Timestamp":1667522639,"Value":19079.1}
{"Timestamp":1667522669,"Value":19079.1}
{"Timestamp":1667522699,"Value":19079.1}
{"Timestamp":1667522729,"Value":19078.7}
{"Timestamp":1667522759,"Value":19078.8}
{"Timestamp":1667522788,"Value":19079}
{"Timestamp":1667522819,"Value":19079.2}
{"Timestamp":1667522849,"Value":19079.3}
{"Timestamp":1667522879,"Value":19079.4}
{"Timestamp":1667522909,"Value":19079.2}
{"Timestamp":1667522939,"Value":19079.1}
{"Timestamp":1667522969,"Value":19079.1}
{"Timestamp":1667522999,"Value":19078.4}
{"Timestamp":1667523029,"Value":19078.4}
{"Timestamp":1667523059,"Value":19078.6}
{"Timestamp":1667523089,"Value":19078.6}
{"Timestamp":1667523119,"Value":19078.4}
{"Timestamp":1667523149,"Value":19078.8}
{"Timestamp":1667523179,"Value":19078.7}
{"Timestamp":1667523209,"Value":19078.6}
{"Timestamp":1667523239,"Value":19078.7}
{"Timestamp":1667523269,"Value":19078.3}
{"Timestamp":1667523299,"Value":19078.7}
{"Timestamp":1667523329,"Value":19078.7}
{"Timestamp":1667523359,"Value":19078.1}
{"Timestamp":1667523389,"Value":19078.2}
{"Timestamp":1667523419,"Value":19078.3}
{"Timestamp":1667523449,"Value":19078.3}
{"Timestamp":1667523479,"Value":19078.5}
{"Timestamp":1667523509,"Value":19078.4}
{"Timestamp":1667523539,"Value":19078.5}
{"Timestamp":1667523568,"Value":19078.5}
{"Timestamp":1667523599,"Value":19078.6}
{"Timestamp":1667523629,"Value":19078.5}
{"Timestamp":1667523659,"Value":19078.5}
{"Timestamp":1667523689,"Value":19078.5}
{"Timestamp":1667523719,"Value":19078.9}
{"Timestamp":1667523749,"Value":19079.4}
{"Timestamp":1667523779,"Value":19079.2}
{"Timestamp":1667523809,"Value":19078.8}
{"Timestamp":1667523839,"Value":19078.9}
{"Timestamp":1667523869,"Value":19079.3}
{"Timestamp":1667523899,"Value":19079.1}
{"Timestamp":1667523929,"Value":19078.9}
{"Timestamp":1667523959,"Value":19078.8}
{"Timestamp":1667523989,"Value":19078.7}
{"Timestamp":1667524019,"Value":19078.8}
{"Timestamp":1667524049,"Value":19078.7}
{"Timestamp":1667524079,"Value":19079.2}
{"Timestamp":1667524109,"Value":19078.9}
{"Timestamp":1667524139,"Value":19078.8}
{"Timestamp":1667524169,"Value":19079.2}
{"Timestamp":1667524199,"Value":19079}
{"Timestamp":1667524229,"Value":19078.6}
{"Timestamp":1667524259,"Value":19078.8}
{"Timestamp":1667524289,"Value":19078.8}
{"Timestamp":1667524319,"Value":19078.9}
{"Timestamp":1667524349,"Value":19078.7}
{"Timestamp":1667524379,"Value":19078.7}
{"Timestamp":1667524409,"Value":19078.7}
{"Timestamp":1667524439,"Value":19078.9}
{"Timestamp":1667524469,"Value":19079}
{"Timestamp":1667524499,"Value":19078.8}
{"Timestamp":1667524529,"Value":19078}
{"Timestamp":1667524558,"Value":19078.3}
{"Timestamp":1667524589,"Value":19078.2}
{"Timestamp":1667524619,"Value":19078.1}
{"Timestamp":1667524649,"Value":19078.1}
{"Timestamp":1667524679,"Value":19078.5}
{"Timestamp":1667524709,"Value":19078.7}
{"Timestamp":1667524739,"Value":19078.7}
{"Timestamp":1667524769,"Value":19078.6}
{"Timestamp":1667524799,"Value":19078.4}
{"Timestamp":1667524829,"Value":19078.6}
{"Timestamp":1667524859,"Value":19078.2}
{"Timestamp":1667524889,"Value":19078.3}
{"Timestamp":1667524919,"Value":19078.1}
{"Timestamp":1667524949,"Value":19078.3}
{"Timestamp":1667524979,"Value":19078.4}
{"Timestamp":1667525009,"Value":19078.5}
{"Timestamp":1667525039,"Value":19077.8}
{"Timestamp":1667525069,"Value":19078}
{"Timestamp":1667525099,"Value":19078.3}
{"Timestamp":1667525129,"Value":19077.6}
{"Timestamp":1667525159,"Value":19078}
{"Timestamp":1667525189,"Value":19078}
{"Timestamp":1667525219,"Value":19078.2}
{"Timestamp":1667525249,"Value":19078.3}
{"Timestamp":1667525279,"Value":19078.3}
{"Timestamp":1667525309,"Value":19078.3}
{"Timestamp":1667525339,"Value":19078.2}
{"Timestamp":1667525369,"Value":19077.9}
{"Timestamp":1667525399,"Value":19078}
{"Timestamp":1667525429,"Value":19077.8}
{"Timestamp":1667525459,"Value":19078.4}
{"Timestamp":1667525489,"Value":19077.8}
{"Timestamp":1667525519,"Value":19078}
{"Timestamp":1667525549,"Value":19077.9}
{"Timestamp":1667525579,"Value":19077.9}
{"Timestamp":1667525609,"Value":19077.9}
{"Timestamp":1667525639,"Value":19078}
{"Timestamp":1667525669,"Value":19077.9}
{"Timestamp":1667525699,"Value":19077.6}
{"Timestamp":1667525729,"Value":19077.2}
{"Timestamp":1667525759,"Value":19077.1}
{"Timestamp":1667525789,"Value":19077.2}
{"Timestamp":1667525819,"Value":19077.2}
{"Timestamp":1667525849,"Value":19077.1}
{"Timestamp":1667525879,"Value":19077.2}
{"Timestamp":1667525909,"Value":19077.3}
{"Timestamp":1667525939,"Value":19077.1}
{"Timestamp":1667525969,"Value":19077.3}
{"Timestamp":1667525999,"Value":19077.2}
{"Timestamp":1667526029,"Value":19077.1}
{"Timestamp":1667526059,"Value":19077.2}
{"Timestamp":1667526089,"Value":19077.3}
{"Timestamp":1667526119,"Value":19077.3}
{"Timestamp":1667526149,"Value":19077.3}
{"Timestamp":1667526179,"Value":19077.1}
{"Timestamp":1667526209,"Value":19076.7}
{"Timestamp":1667526239,"Value":19077.1}
{"Timestamp":1667526268,"Value":19076.9}
{"Timestamp":1667526299,"Value":19077.1}
{"Timestamp":1667526329,"Value":19076.7}
{"Timestamp":1667526359,"Value":19076.8}
{"Timestamp":1667526389,"Value":19076.8}
{"Timestamp":1667526419,"Value":19076.9}
{"Timestamp":1667526449,"Value":19076.9}
{"Timestamp":1667526479,"Value":19077}
{"Timestamp":1667526509,"Value":19077.2}
{"Timestamp":1667526539,"Value":19077.4}
{"Timestamp":1667526569,"Value":19077.2}
{"Timestamp":1667526599,"Value":19077.3}
{"Timestamp":1667526629,"Value":19076.8}
{"Timestamp":1667526659,"Value":19076.7}
{"Timestamp":1667526689,"Value":19077.2}
{"Timestamp":1667526719,"Value":19076.9}
{"Timestamp":1667526749,"Value":19077.1}
{"Timestamp":1667526779,"Value":19077.1}
{"Timestamp":1667526809,"Value":19077.1}
{"Timestamp":1667526839,"Value":19077.1}
{"Timestamp":1667526869,"Value":19077}
{"Timestamp":1667526899,"Value":19077.2}
{"Timestamp":1667526929,"Value":19076.5}
{"Timestamp":1667526958,"Value":19076.5}
{"Timestamp":1667526989,"Value":19077.1}
{"Timestamp":1667527019,"Value":19077.4}
{"Timestamp":1667527049,"Value":19077.7}
{"Timestamp":1667527079,"Value":19077.5}
{"Timestamp":1667527109,"Value":19077.5}
{"Timestamp":1667527139,"Value":19077.4}
{"Timestamp":1667527169,"Value":19077.6}
{"Timestamp":1667527199,"Value":19077.5}
{"Timestamp":1667527229,"Value":19077.4}
{"Timestamp":1667527259,"Value":19077.4}
{"Timestamp":1667527289,"Value":19077.6}
{"Timestamp":1667527319,"Value":19077.4}
{"Timestamp":1667527349,"Value":19077.6}
{"Timestamp":1667527379,"Value":19077.5}
{"Timestamp":1667527408,"Value":19077.7}
{"Timestamp":1667527439,"Value":19077.5}
{"Timestamp":1667527469,"Value":19077.6}
{"Timestamp":1667527499,"Value":19077.2}
{"Timestamp":1667527529,"Value":19077.2}
{"Timestamp":1667527559,"Value":19077.4}
{"Timestamp":1667527589,"Value":19077.6}
{"Timestamp":1667527619,"Value":19077.5}
{"Timestamp":1667527649,"Value":19077.7}
{"Timestamp":1667527679,"Value":19077.8}
{"Timestamp":1667527709,"Value":19077.6}
{"Timestamp":1667527739,"Value":19076.9}
{"Timestamp":1667527769,"Value":19077.8}
{"Timestamp":1667527799,"Value":19077.8}
{"Timestamp":1667527829,"Value":19077.7}
{"Timestamp":1667527859,"Value":19077.7}
{"Timestamp":1667527889,"Value":19077.4}
{"Timestamp":1667527919,"Value":19077.5}
{"Timestamp":1667527949,"Value":19077.8}
{"Timestamp":1667527979,"Value":19078}
{"Timestamp":1667528009,"Value":19077.9}
{"Timestamp":1667528039,"Value":19077.4}
{"Timestamp":1667528069,"Value":19077.2}
{"Timestamp":1667528099,"Value":19077.6}
{"Timestamp":1667528129,"Value":19077.2}
{"Timestamp":1667528159,"Value":19077.2}
{"Timestamp":1667528189,"Value":19077}
{"Timestamp":1667528219,"Value":19076.9}
{"Timestamp":1667528249,"Value":19077}
{"Timestamp":1667528279,"Value":19077}
{"Timestamp":1667528309,"Value":19076.8}
{"Timestamp":1667528339,"Value":19077.1}
{"Timestamp":1667528369,"Value":19076.9}
{"Timestamp":1667528399,"Value":19076.7}
{"Timestamp":1667528429,"Value":19076.2}
{"Timestamp":1667528459,"Value":19076.6}
{"Timestamp":1667528489,"Value":19076.6}
{"Timestamp":1667528519,"Value":19076.8}
{"Timestamp":1667528549,"Value":19076.7}
{"Timestamp":1667528579,"Value":19076.9}
{"Timestamp":1667528609,"Value":19076.6}
{"Timestamp":1667528639,"Value":19077.3}
{"Timestamp":1667528669,"Value":19077.4}
{"Timestamp":1667528699,"Value":19077.2}
{"Timestamp":1667528729,"Value":19077.1}
{"Timestamp":1667528759,"Value":19077.1}
{"Timestamp":1667528789,"Value":19077.3}
{"Timestamp":1667528819,"Value":19077.3}
{"Timestamp":1667528849,"Value":19076.7}
{"Timestamp":1667528878,"Value":19076.9}
{"Timestamp":1667528909,"Value":19077}
{"Timestamp":1667528939,"Value":19076.6}
{"Timestamp":1667528969,"Value":19077}
{"Timestamp":1667528999,"Value":19076.6}
{"Timestamp":1667529029,"Value":19076.7}
{"Timestamp":1667529059,"Value":19076.7}
{"Timestamp":1667529089,"Value":19077.1}
{"Timestamp":1667529119,"Value":19076.9}
{"Timestamp":1667529149,"Value":19076.8}
{"Timestamp":1667529179,"Value":19076.7}
{"Timestamp":1667529209,"Value":19076.3}
{"Timestamp":1667529239,"Value":19076.4}
{"Timestamp":1667529269,"Value":19076.9}
{"Timestamp":1667529299,"Value":19076.8}
{"Timestamp":1667529329,"Value":19076.3}
{"Timestamp":1667529359,"Value":19076.9}
{"Timestamp":1667529389,"Value":19076.6}
{"Timestamp":1667529419,"Value":19076.8}
{"Timestamp":1667529449,"Value":19077.1}
{"Timestamp":1667529479,"Value":19077.2}
{"Timestamp":1667529509,"Value":19077.6}
{"Timestamp":1667529539,"Value":19077.3}
{"Timestamp":1667529568,"Value":19077.3}
{"Timestamp":1667529599,"Value":19077.2}
{"Timestamp":1667529629,"Value":19077.1}
{"Timestamp":1667529659,"Value":19077}
{"Timestamp":1667529689,"Value":19077.3}
{"Timestamp":1667529719,"Value":19077.4}
{"Timestamp":1667529749,"Value":19077.1}
{"Timestamp":1667529779,"Value":19076.8}
{"Timestamp":1667529809,"Value":19076.5}
{"Timestamp":1667529839,"Value":19076.6}
{"Timestamp":1667529869,"Value":19076.7}
{"Timestamp":1667529899,"Value":19076.4}
{"Timestamp":1667529929,"Value":19076.7}
{"Timestamp":1667529959,"Value":19076.2}
{"Timestamp":1667529989,"Value":19076.2}
{"Timestamp":1667530019,"Value":19076.7}
{"Timestamp":1667530049,"Value":19076.9}
{"Timestamp":1667530079,"Value":19076.8}
{"Timestamp":1667530109,"Value":19077.2}
{"Timestamp":1667530139,"Value":19076.7}
{"Timestamp":1667530169,"Value":19076.4}
{"Timestamp":1667530199,"Value":19076.1}
{"Timestamp":1667530229,"Value":19076.2}
{"Timestamp":1667530259,"Value":19076.2}
{"Timestamp":1667530289,"Value":19076.6}
{"Timestamp":1667530319,"Value":19076.1}
{"Timestamp":1667530349,"Value":19076.5}
{"Timestamp":1667530379,"Value":19076.5}
{"Timestamp":1667530409,"Value":19076.9}
{"Timestamp":1667530439,"Value":19076.7}
{"Timestamp":1667530469,"Value":19076.9}
{"Timestamp":1667530499,"Value":19077}
{"Timestamp":1667530529,"Value":19076.8}
{"Timestamp":1667530559,"Value":19076.4}
{"Timestamp":1667530589,"Value":19076.4}
{"Timestamp":1667530619,"Value":19076.5}
{"Timestamp":1667530649,"Value":19076.3}
{"Timestamp":1667530679,"Value":19076.6}
{"Timestamp":1667530709,"Value":19076.7}
{"Timestamp":1667530739,"Value":19076.4}
{"Timestamp":1667530769,"Value":19076.4}
{"Timestamp":1667530799,"Value":19076.2}
{"Timestamp":1667530829,"Value":19076.1}
{"Timestamp":1667530859,"Value":19076.2}
{"Timestamp":1667530889,"Value":19076.3}
{"Timestamp":1667530919,"Value":19076}
{"Timestamp":1667530949,"Value":19076.3}
{"Timestamp":1667530979,"Value":19076.3}
{"Timestamp":1667531009,"Value":19076.4}
{"Timestamp":1667531039,"Value":19076.1}
{"Timestamp":1667531069,"Value":19076.4}
{"Timestamp":1667531099,"Value":19076.3}
{"Timestamp":1667531129,"Value":19076.3}
{"Timestamp":1667531159,"Value":19076.6}
{"Timestamp":1667531189,"Value":19076.9}
{"Timestamp":1667531219,"Value":19076.3}
{"Timestamp":1667531249,"Value":19076}
{"Timestamp":1667531279,"Value":19076.2}
{"Timestamp":1667531309,"Value":19076.1}
{"Timestamp":1667531339,"Value":19076.5}
{"Timestamp":1667531369,"Value":19076.9}
{"Timestamp":1667531399,"Value":19077.1}
{"Timestamp":1667531429,"Value":19076.3}
{"Timestamp":1667531459,"Value":19076.6}
{"Timestamp":1667531489,"Value":19076.4}
{"Timestamp":1667531519,"Value":19076.6}
{"Timestamp":1667531549,"Value":19076.5}
{"Timestamp":1667531579,"Value":19076.2}
{"Timestamp":1667531609,"Value":19076.1}
{"Timestamp":1667531639,"Value":19075.6}
{"Timestamp":1667531669,"Value":19075.6}
{"Timestamp":1667531699,"Value":19075.6}
{"Timestamp":1667531729,"Value":19075.8}
{"Timestamp":1667531759,"Value":19076.1}
{"Timestamp":1667531789,"Value":19076.3}
{"Timestamp":1667531819,"Value":19076}
{"Timestamp":1667531849,"Value":19076}
{"Timestamp":1667531879,"Value":19076}
{"Timestamp":1667531909,"Value":19076}
{"Timestamp":1667531939,"Value":19076.2}
{"Timestamp":1667531969,"Value":19076.2}
{"Timestamp":1667531999,"Value":19076.1}
{"Timestamp":1667532029,"Value":19075.8}
{"Timestamp":1667532059,"Value":19075.8}
{"Timestamp":1667532089,"Value":19076.3}
{"Timestamp":1667532119,"Value":19076.2}
{"Timestamp":1667532149,"Value":19076.3}
{"Timestamp":1667532179,"Value":19076.1}
{"Timestamp":1667532209,"Value":19076.1}
{"Timestamp":1667532239,"Value":19076.2}
{"Timestamp":1667532269,"Value":19076.4}
{"Timestamp":1667532299,"Value":19076.5}
{"Timestamp":1667532329,"Value":19076.4}
{"Timestamp":1667532359,"Value":19076.1}
{"Timestamp":1667532389,"Value":19076.1}
{"Timestamp":1667532419,"Value":19076.1}
{"Timestamp":1667532449,"Value":19076.1}
{"Timestamp":1667532479,"Value":19076.2}
{"Timestamp":1667532509,"Value":19076.5}
{"Timestamp":1667532539,"Value":19076.2}
{"Timestamp":1667532569,"Value":19076.1}
{"Timestamp":1667532599,"Value":19076.1}
{"Timestamp":1667532629,"Value":19075.7}
{"Timestamp":1667532659,"Value":19075.8}
{"Timestamp":1667532689,"Value":19075.6}
{"Timestamp":1667532719,"Value":19075.6}
{"Timestamp":1667532749,"Value":19075.7}
{"Timestamp":1667532779,"Value":19075.4}
{"Timestamp":1667532809,"Value":19076}
{"Timestamp":1667532839,"Value":19076}
{"Timestamp":1667532869,"Value":19076.3}
{"Timestamp":1667532899,"Value":19075.9}
{"Timestamp":1667532929,"Value":19075.5}
{"Timestamp":1667532959,"Value":19076}
{"Timestamp":1667532989,"Value":19075.8}
{"Timestamp":1667533019,"Value":19075.7}
{"Timestamp":1667533049,"Value":19075.7}
{"Timestamp":1667533079,"Value":19075.8}
{"Timestamp":1667533109,"Value":19075.7}
{"Timestamp":1667533139,"Value":19075.6}
{"Timestamp":1667533169,"Value":19075.5}
{"Timestamp":1667533199,"Value":19075.3}
{"Timestamp":1667533229,"Value":19075.5}
{"Timestamp":1667533259,"Value":19075.4}
{"Timestamp":1667533289,"Value":19075.7}
{"Timestamp":1667533319,"Value":19075.7}
{"Timestamp":1667533349,"Value":19075.8}
{"Timestamp":1667533379,"Value":19075.9}
{"Timestamp":1667533409,"Value":19075.8}
{"Timestamp":1667533439,"Value":19076.2}
{"Timestamp":1667533469,"Value":19075.7}
{"Timestamp":1667533499,"Value":19075.2}
{"Timestamp":1667533529,"Value":19075.1}
{"Timestamp":1667533559,"Value":19075}
{"Timestamp":1667533589,"Value":19074.9}
{"Timestamp":1667533619,"Value":}
{"Timestamp":1667533649,"Value":19074.6}
{"Timestamp":1667533679,"Value":19074.8}
{"Timestamp":1667533709,"Value":19074.8}
{"Timestamp":1667533739,"Value":19074.7}
{"Timestamp":1667533769,"Value":19074.7}
{"Timestamp":1667533799,"Value":19074.7}
{"Timestamp":1667533829,"Value":19074.5}
{"Timestamp":1667533859,"Value":19074.1}
{"Timestamp":1667533889,"Value":19074.6}
{"Timestamp":1667533919,"Value":19074.8}
{"Timestamp":1667533949,"Value":19074.4}
{"Timestamp":1667533979,"Value":19074.3}
{"Timestamp":1667534009,"Value":19074.3}
{"Timestamp":1667534039,"Value":19074.9}
{"Timestamp":1667534069,"Value":19075.3}
{"Timestamp":1667534099,"Value":19075.3}
{"Timestamp":1667534129,"Value":19074.9}
{"Timestamp":1667534159,"Value":19075.4}
{"Timestamp":1667534189,"Value":19075.1}
{"Timestamp":1667534219,"Value":19075.4}
{"Timestamp":1667534249,"Value":19075}
{"Timestamp":1667534279,"Value":19074.7}
{"Timestamp":1667534309,"Value":19074.7}
{"Timestamp":1667534339,"Value":19074.6}
{"Timestamp":1667534369,"Value":19074.7}
{"Timestamp":1667534399,"Value":19074.7}
{"Timestamp":1667534429,"Value":19074.4}
{"Timestamp":1667534459,"Value":19074.2}
{"Timestamp":1667534489,"Value":19074.4}
{"Timestamp":1667534519,"Value":19074.4}
{"Timestamp":1667534549,"Value":19074}
{"Timestamp":1667534579,"Value":19074.5}
{"Timestamp":1667534609,"Value":19074.7}
{"Timestamp":1667534639,"Value":19074.8}
{"Timestamp":1667534669,"Value":19074.7}
{"Timestamp":1667534699,"Value":19074.5}
{"Timestamp":1667534720,"Value":19074.5}
{"Timestamp":1667534759,"Value":16690.1}
{"Timestamp":1667534789,"Value":19074.5}
{"Timestamp":1667534819,"Value":19074.3}
{"Timestamp":1667534849,"Value":19073.9}
{"Timestamp":1667534879,"Value":19074.5}
{"Timestamp":1667534909,"Value":19074.5}
{"Timestamp":1667534939,"Value":19074.7}
{"Timestamp":1667534969,"Value":19074.2}
{"Timestamp":1667534999,"Value":19074.9}
{"Timestamp":1667535029,"Value":19074.8}
{"Timestamp":1667535059,"Value":19074.8}
{"Timestamp":1667535089,"Value":19074.9}
{"Timestamp":1667535119,"Value":19075}
{"Timestamp":1667535149,"Value":19074.9}
{"Timestamp":1667535179,"Value":19074.9}
{"Timestamp":1667535209,"Value":19074.8}
{"Timestamp":1667535239,"Value":19075.2}
{"Timestamp":1667535269,"Value":}
{"Timestamp":1667535299,"Value":19075.3}
{"Timestamp":1667535329,"Value":19074.9}
{"Timestamp":1667535359,"Value":19074.4}
{"Timestamp":1667535389,"Value":19074.5}
{"Timestamp":1667535419,"Value":19074.7}
{"Timestamp":1667535449,"Value":19075.2}
{"Timestamp":1667535479,"Value":19075.2}
{"Timestamp":1667535509,"Value":19075.1}
{"Timestamp":1667535539,"Value":19074.9}
{"Timestamp":1667535569,"Value":19075.1}
{"Timestamp":1667535599,"Value":19075.1}
{"Timestamp":1667535629,"Value":19074.8}
{"Timestamp":1667535659,"Value":19074.9}
{"Timestamp":1667535689,"Value":19074.6}
{"Timestamp":1667535719,"Value":19074.7}
{"Timestamp":1667535749,"Value":19074.8}
{"Timestamp":1667535779,"Value":19075.1}
{"Timestamp":1667535809,"Value":19075.1}
{"Timestamp":1667535839,"Value":19075.2}
{"Timestamp":1667535869,"Value":19075.1}
{"Timestamp":1667535899,"Value":19074.9}
{"Timestamp":1667535929,"Value":19074.2}
{"Timestamp":1667535959,"Value":19074.4}
{"Timestamp":1667535989,"Value":19074.1}
{"Timestamp":1667536019,"Value":19074.6}
{"Timestamp":1667536049,"Value":19074.2}
{"Timestamp":1667536079,"Value":19074.4}
{"Timestamp":1667536109,"Value":19074.4}
{"Timestamp":1667536139,"Value":19074.6}
{"Timestamp":1667536169,"Value":19074.4}
{"Timestamp":1667536199,"Value":19075}
{"Timestamp":1667536229,"Value":19074.9}
{"Timestamp":1667536259,"Value":19074.6}
{"Timestamp":1667536289,"Value":19074.3}
{"Timestamp":1667536319,"Value":19074}
{"Timestamp":1667536349,"Value":19074.6}
{"Timestamp":1667536379,"Value":19074.7}
{"Timestamp":1667536409,"Value":19075.1}
{"Timestamp":1667536439,"Value":19074.9}
{"Timestamp":1667536469,"Value":19074.9}
{"Timestamp":1667536499,"Value":19074.8}
{"Timestamp":1667536529,"Value":19074.7}
{"Timestamp":1667536559,"Value":19074.5}
{"Timestamp":1667536589,"Value":19074.8}
{"Timestamp":1667536619,"Value":19074.8}
{"Timestamp":1667536649,"Value":19074.6}
{"Timestamp":1667536679,"Value":19074.9}
{"Timestamp":1667536709,"Value":19074.9}
{"Timestamp":1667536739,"Value":19074.6}
{"Timestamp":1667536769,"Value":19074.8}
{"Timestamp":1667536799,"Value":19074.6}
{"Timestamp":1667536829,"Value":19074.3}
{"Timestamp":1667536859,"Value":19073.8}
{"Timestamp":1667536889,"Value":19073.9}
{"Timestamp":1667536919,"Value":19074.2}
{"Timestamp":1667536949,"Value":19074.2}
{"Timestamp":1667536979,"Value":19073.9}
{"Timestamp":1667537009,"Value":19073.8}
{"Timestamp":1667537039,"Value":19074.1}
{"Timestamp":1667537069,"Value":19074.2}
{"Timestamp":1667537099,"Value":19073.8}
{"Timestamp":1667537129,"Value":19074}
{"Timestamp":1667537159,"Value":19073.3}
{"Timestamp":1667537189,"Value":19073.6}
{"Timestamp":1667537219,"Value":19073.7}
{"Timestamp":1667537248,"Value":19073.6}
{"Timestamp":1667537279,"Value":19073.4}
{"Timestamp":1667537309,"Value":19074}
{"Timestamp":1667537339,"Value":19074.2}
{"Timestamp":1667537369,"Value":19074.5}
{"Timestamp":1667537399,"Value":19074.5}
{"Timestamp":1667537429,"Value":19074.5}
{"Timestamp":1667537459,"Value":19074.4}
{"Timestamp":1667537489,"Value":19074.6}
{"Timestamp":1667537519,"Value":19074.3}
{"Timestamp":1667537549,"Value":19074.4}
{"Timestamp":1667537579,"Value":19074.3}
{"Timestamp":1667537609,"Value":19074.2}
{"Timestamp":1667537639,"Value":19074.1}
{"Timestamp":1667537669,"Value":19073.8}
{"Timestamp":1667537699,"Value":19074.3}
{"Timestamp":1667537729,"Value":19074.1}
{"Timestamp":1667537759,"Value":19074.4}
{"Timestamp":1667537789,"Value":19074.6}
{"Timestamp":1667537819,"Value":19074.3}
{"Timestamp":1667537849,"Value":19074.5}
{"Timestamp":1667537879,"Value":19074.7}
{"Timestamp":1667537909,"Value":19074.5}
{"Timestamp":1667537939,"Value":19074.6}
{"Timestamp":1667537969,"Value":19074.4}
{"Timestamp":1667537999,"Value":19074.4}
{"Timestamp":1667538029,"Value":19074.7}
{"Timestamp":1667538059,"Value":19074.5}
{"Timestamp":1667538089,"Value":19074.4}
{"Timestamp":1667538119,"Value":19074}
{"Timestamp":1667538149,"Value":19073.5}
{"Timestamp":1667538179,"Value":19073.9}
{"Timestamp":1667538209,"Value":19073.7}
{"Timestamp":1667538239,"Value":19073.6}
{"Timestamp":1667538269,"Value":19073.7}
{"Timestamp":1667538299,"Value":19073.7}
{"Timestamp":1667538329,"Value":19073.6}
{"Timestamp":1667538359,"Value":19073.7}
{"Timestamp":1667538389,"Value":19073.4}
{"Timestamp":1667538419,"Value":19073.1}
{"Timestamp":1667538449,"Value":19073}
{"Timestamp":1667538479,"Value":19073.3}
{"Timestamp":1667538509,"Value":19072.9}
{"Timestamp":1667538539,"Value":19073.5}
{"Timestamp":1667538569,"Value":19073.8}
{"Timestamp":1667538599,"Value":19073.6}
{"Timestamp":1667538629,"Value":19073.6}
{"Timestamp":1667538659,"Value":19073.5}
{"Timestamp":1667538689,"Value":19073.7}
{"Timestamp":1667538719,"Value":19073.4}
{"Timestamp":1667538749,"Value":19073.2}
{"Timestamp":1667538779,"Value":19073.2}
{"Timestamp":1667538809,"Value":19073.2}
{"Timestamp":1667538839,"Value":19072.6}
{"Timestamp":1667538869,"Value":19072.8}
{"Timestamp":1667538899,"Value":19072.7}
{"Timestamp":1667538929,"Value":19073.4}
{"Timestamp":1667538959,"Value":19073.9}
{"Timestamp":1667538989,"Value":19073.7}
{"Timestamp":1667539019,"Value":19073.5}
{"Timestamp":1667539049,"Value":19073.4}
{"Timestamp":1667539079,"Value":19073.4}
{"Timestamp":1667539109,"Value":19072.9}
{"Timestamp":1667539139,"Value":19073}
{"Timestamp":1667539169,"Value":19073.1}
{"Timestamp":1667539199,"Value":19072.8}
{"Timestamp":1667539229,"Value":19073.2}
{"Timestamp":1667539259,"Value":19073.5}
{"Timestamp":1667539289,"Value":19073.6}
{"Timestamp":1667539319,"Value":19073.3}
{"Timestamp":1667539349,"Value":19073.8}
{"Timestamp":1667539379,"Value":19073.7}
{"Timestamp":1667539409,"Value":19073.7}
{"Timestamp":1667539439,"Value":19073.6}
{"Timestamp":1667539469,"Value":19073}
{"Timestamp":1667539499,"Value":19073}
{"Timestamp":1667539529,"Value":19073}
{"Timestamp":1667539559,"Value":19072.8}
{"Timestamp":1667539589,"Value":19073.2}
{"Timestamp":1667539619,"Value":19073.4}
{"Timestamp":1667539649,"Value":19073.3}
{"Timestamp":1667539679,"Value":19073.6}
{"Timestamp":1667539709,"Value":19073.1}
{"Timestamp":1667539739,"Value":19073.3}
{"Timestamp":1667539769,"Value":19073.1}
{"Timestamp":1667539799,"Value":19073.5}
{"Timestamp":1667539829,"Value":19073}
{"Timestamp":1667539859,"Value":19073.2}
{"Timestamp":1667539889,"Value":19073.3}
{"Timestamp":1667539919,"Value":19073.2}
{"Timestamp":1667539949,"Value":19073.2}
{"Timestamp":1667539979,"Value":19073.2}
{"Timestamp":1667540008,"Value":19073.1}
{"Timestamp":1667540039,"Value":19073.1}
{"Timestamp":1667540069,"Value":19073.1}
{"Timestamp":1667540099,"Value":19073}
{"Timestamp":1667540129,"Value":19072.8}
{"Timestamp":1667540159,"Value":19072.6}
{"Timestamp":1667540189,"Value":19072.8}
{"Timestamp":1667540219,"Value":19073}
{"Timestamp":1667540249,"Value":19073.2}
{"Timestamp":1667540279,"Value":19073.3}
{"Timestamp":1667540309,"Value":19073.1}
{"Timestamp":1667540339,"Value":19073.1}
{"Timestamp":1667540369,"Value":19072.5}
{"Timestamp":1667540399,"Value":19072.4}
{"Timestamp":1667540429,"Value":19072.4}
{"Timestamp":1667540459,"Value":19072.4}
{"Timestamp":1667540489,"Value":19072.8}
{"Timestamp":1667540519,"Value":19073}
{"Timestamp":1667540549,"Value":19072.8}
{"Timestamp":1667540579,"Value":19073}
{"Timestamp":1667540609,"Value":19072.5}
{"Timestamp":1667540639,"Value":19072.8}
{"Timestamp":1667540669,"Value":19072.6}
{"Timestamp":1667540699,"Value":19072.6}
{"Timestamp":1667540729,"Value":19072.7}
{"Timestamp":1667540759,"Value":19072.6}
{"Timestamp":1667540789,"Value":19073.2}
{"Timestamp":1667540819,"Value":19073.1}
{"Timestamp":1667540849,"Value":19072.7}
{"Timestamp":1667540879,"Value":19072.6}
{"Timestamp":1667540909,"Value":19072.8}
{"Timestamp":1667540939,"Value":19072.9}
{"Timestamp":1667540969,"Value":19073}
{"Timestamp":1667540999,"Value":19072.8}
{"Timestamp":1667541029,"Value":19072.9}
{"Timestamp":1667541059,"Value":19073.2}
{"Timestamp":1667541089,"Value":19073.2}
{"Timestamp":1667541119,"Value":19073.4}
{"Timestamp":1667541149,"Value":19073}
{"Timestamp":1667541179,"Value":19073.2}
{"Timestamp":1667541209,"Value":19072.8}
{"Timestamp":1667541239,"Value":19073.2}
{"Timestamp":1667541269,"Value":19073.3}
{"Timestamp":1667541299,"Value":19073.2}
{"Timestamp":1667541329,"Value":19073}
{"Timestamp":1667541359,"Value":19073.1}
{"Timestamp":1667541389,"Value":19073.1}
{"Timestamp":1667541419,"Value":19073.4}
{"Timestamp":1667541449,"Value":19073.3}
{"Timestamp":1667541479,"Value":19072.7}
{"Timestamp":1667541509,"Value":19072.1}
{"Timestamp":1667541539,"Value":19072.2}
{"Timestamp":1667541569,"Value":19072.1}
{"Timestamp":1667541599,"Value":19072}
{"Timestamp":1667541629,"Value":19071.9}
{"Timestamp":1667541659,"Value":19072.1}
{"Timestamp":1667541689,"Value":19072.3}
{"Timestamp":1667541719,"Value":19072.1}
{"Timestamp":1667541749,"Value":19072}
{"Timestamp":1667541779,"Value":19072.2}
{"Timestamp":1667541809,"Value":19072.4}
{"Timestamp":1667541839,"Value":19072}
{"Timestamp":1667541869,"Value":19071.8}
{"Timestamp":1667541899,"Value":19071.9}
{"Timestamp":1667541929,"Value":19071.8}
{"Timestamp":1667541959,"Value":19071.9}
{"Timestamp":1667541989,"Value":19072}
{"Timestamp":1667542019,"Value":19072.1}
{"Timestamp":1667542049,"Value":19072.2}
{"Timestamp":1667542079,"Value":19072.2}
{"Timestamp":1667542109,"Value":19072.2}
{"Timestamp":1667542139,"Value":19072.4}
{"Timestamp":1667542169,"Value":19072.2}
{"Timestamp":1667542199,"Value":19071.9}
{"Timestamp":1667542229,"Value":19071.7}
{"Timestamp":1667542259,"Value":19071.9}
{"Timestamp":1667542289,"Value":19071.9}
{"Timestamp":1667542319,"Value":19071.2}
{"Timestamp":1667542349,"Value":19071.2}
{"Timestamp":1667542379,"Value":19071.4}
{"Timestamp":1667542409,"Value":19071.4}
{"Timestamp":1667542439,"Value":19071.4}
{"Timestamp":1667542469,"Value":19071.4}
{"Timestamp":1667542499,"Value":19071.6}
{"Timestamp":1667542529,"Value":19071.4}
{"Timestamp":1667542559,"Value":19071}
{"Timestamp":1667542589,"Value":19071.4}
{"Timestamp":1667542619,"Value":19071.8}
{"Timestamp":1667542649,"Value":19071.8}
{"Timestamp":1667542679,"Value":19071.5}
{"Timestamp":1667542709,"Value":19071.7}
{"Timestamp":1667542739,"Value":19071.5}
{"Timestamp":1667542769,"Value":19070.9}
{"Timestamp":1667542799,"Value":19071.4}
{"Timestamp":1667542829,"Value":19070.8}
{"Timestamp":1667542859,"Value":19071.2}
{"Timestamp":1667542889,"Value":19071.1}
{"Timestamp":1667542919,"Value":19071.9}
{"Timestamp":1667542949,"Value":19071.5}
{"Timestamp":1667542979,"Value":19071.5}
{"Timestamp":1667543009,"Value":19071.4}
{"Timestamp":1667543039,"Value":19071.4}
{"Timestamp":1667543069,"Value":19071.3}
{"Timestamp":1667543099,"Value":19071.4}
{"Timestamp":1667543129,"Value":19071.4}
{"Timestamp":1667543159,"Value":19071}
{"Timestamp":1667543189,"Value":19071.3}
{"Timestamp":1667543219,"Value":19071.1}
{"Timestamp":1667543249,"Value":19071.4}
{"Timestamp":1667543279,"Value":19071.8}
{"Timestamp":1667543309,"Value":19071.6}
{"Timestamp":1667543339,"Value":19071.6}
{"Timestamp":1667543369,"Value":19071.3}
{"Timestamp":1667543399,"Value":19071}
{"Timestamp":1667543429,"Value":19071}
{"Timestamp":1667543459,"Value":19071.1}
{"Timestamp":1667543489,"Value":19071.7}
{"Timestamp":1667543519,"Value":19071.3}
{"Timestamp":1667543549,"Value":19070.8}
{"Timestamp":1667543579,"Value":19070.9}
{"Timestamp":1667543609,"Value":19070.9}
{"Timestamp":1667543639,"Value":19070.9}
{"Timestamp":1667543669,"Value":19070.9}
{"Timestamp":1667543699,"Value":19070.8}
{"Timestamp":1667543729,"Value":19070.6}
{"Timestamp":1667543759,"Value":19070.4}
{"Timestamp":1667543789,"Value":19070.2}
{"Timestamp":1667543819,"Value":19070.3}
{"Timestamp":1667543849,"Value":19070}
{"Timestamp":1667543879,"Value":19070.1}
{"Timestamp":1667543909,"Value":19070.6}
{"Timestamp":1667543939,"Value":19070.4}
{"Timestamp":1667543969,"Value":19070.3}
{"Timestamp":1667543999,"Value":19071.3}
{"Timestamp":1667544029,"Value":19071.2}
{"Timestamp":1667544059,"Value":19071.3}
{"Timestamp":1667544089,"Value":19071.1}
{"Timestamp":1667544119,"Value":19071}
{"Timestamp":1667544149,"Value":19071.1}
{"Timestamp":1667544179,"Value":19071.3}
{"Timestamp":1667544209,"Value":19071.7}
{"Timestamp":1667544239,"Value":19071.2}
{"Timestamp":1667544269,"Value":19071.6}
{"Timestamp":1667544299,"Value":19071.4}
{"Timestamp":1667544329,"Value":19071.3}
{"Timestamp":1667544359,"Value":19071.1}
{"Timestamp":1667544389,"Value":19071.3}
{"Timestamp":1667544419,"Value":19071.4}
{"Timestamp":1667544449,"Value":19070.8}
{"Timestamp":1667544479,"Value":19070.9}
{"Timestamp":1667544509,"Value":19071.2}
{"Timestamp":1667544539,"Value":19071.3}
{"Timestamp":1667544569,"Value":19070.9}
{"Timestamp":1667544599,"Value":19071.1}
{"Timestamp":1667544629,"Value":19071.4}
{"Timestamp":1667544659,"Value":19071.4}
{"Timestamp":1667544689,"Value":19071.5}
{"Timestamp":1667544719,"Value":19071.6}
{"Timestamp":1667544749,"Value":19071.8}
{"Timestamp":1667544778,"Value":19071.7}
{"Timestamp":1667544809,"Value":19071.9}
{"Timestamp":1667544839,"Value":19071.7}
{"Timestamp":1667544869,"Value":19071.6}
{"Timestamp":1667544899,"Value":19071.7}
{"Timestamp":1667544929,"Value":19071.7}
{"Timestamp":1667544959,"Value":19071.7}
{"Timestamp":1667544989,"Value":19071.6}
{"Timestamp":1667545019,"Value":19071.8}
{"Timestamp":1667545049,"Value":19071.9}
{"Timestamp":1667545079,"Value":19072.5}
{"Timestamp":1667545109,"Value":19072.7}
{"Timestamp":1667545139,"Value":19072.5}
{"Timestamp":1667545169,"Value":19072.5}
{"Timestamp":1667545199,"Value":19072.5}
{"Timestamp":1667545229,"Value":19072.3}
{"Timestamp":1667545259,"Value":19072.1}
{"Timestamp":1667545289,"Value":19072}
{"Timestamp":1667545319,"Value":19071.8}
{"Timestamp":1667545349,"Value":19071.8}
{"Timestamp":1667545379,"Value":19072}
{"Timestamp":1667545409,"Value":19072.3}
{"Timestamp":1667545439,"Value":19072.6}
{"Timestamp":1667545469,"Value":19072.6}
{"Timestamp":1667545499,"Value":19072.5}
{"Timestamp":1667545529,"Value":19072.1}
{"Timestamp":1667545559,"Value":19071.9}
{"Timestamp":1667545589,"Value":19072.1}
{"Timestamp":1667545619,"Value":19072.2}
{"Timestamp":1667545649,"Value":19071.9}
{"Timestamp":1667545679,"Value":19072.1}
{"Timestamp":1667545709,"Value":19072.7}
{"Timestamp":1667545739,"Value":19072.9}
{"Timestamp":1667545769,"Value":19073}
{"Timestamp":1667545799,"Value":19072.8}
{"Timestamp":1667545829,"Value":19073.3}
{"Timestamp":1667545859,"Value":19073.6}
{"Timestamp":1667545889,"Value":19073.8}
{"Timestamp":1667545919,"Value":19073.7}
{"Timestamp":1667545949,"Value":19073.7}
{"Timestamp":1667545979,"Value":19073.6}
{"Timestamp":1667546009,"Value":19073.6}
{"Timestamp":1667546039,"Value":19073.6}
{"Timestamp":1667546069,"Value":19073.7}
{"Timestamp":1667546099,"Value":19073.8}
{"Timestamp":1667546129,"Value":19073.8}
{"Timestamp":1667546159,"Value":19073.9}
{"Timestamp":1667546189,"Value":19074.1}
{"Timestamp":1667546219,"Value":19074.1}
{"Timestamp":1667546249,"Value":19074.3}
{"Timestamp":1667546279,"Value":19073.9}
{"Timestamp":1667546309,"Value":19073.5}
{"Timestamp":1667546339,"Value":19073.5}
{"Timestamp":1667546369,"Value":19073.5}
{"Timestamp":1667546399,"Value":19073.7}
{"Timestamp":1667546429,"Value":19073.1}
{"Timestamp":1667546459,"Value":19074}
{"Timestamp":1667546489,"Value":19074.3}
{"Timestamp":1667546519,"Value":19074.2}
{"Timestamp":1667546549,"Value":19073.8}
{"Timestamp":1667546579,"Value":19073.6}
{"Timestamp":1667546609,"Value":19073.6}
{"Timestamp":1667546639,"Value":19073.6}
{"Timestamp":1667546669,"Value":19073.6}
{"Timestamp":1667546699,"Value":19073.9}
{"Timestamp":1667546729,"Value":19074.3}
{"Timestamp":1667546759,"Value":19074.4}
{"Timestamp":1667546789,"Value":19074.4}
{"Timestamp":1667546819,"Value":19074.9}
{"Timestamp":1667546849,"Value":19074.7}
{"Timestamp":1667546879,"Value":19075.1}
{"Timestamp":1667546909,"Value":19074.2}
{"Timestamp":1667546939,"Value":19073.9}
{"Timestamp":1667546969,"Value":19073.8}
{"Timestamp":1667546999,"Value":19074}
{"Timestamp":1667547029,"Value":19073.9}
{"Timestamp":1667547059,"Value":19074.2}
{"Timestamp":1667547089,"Value":19074.6}
{"Timestamp":1667547119,"Value":19074.5}
{"Timestamp":1667547149,"Value":19073.9}
{"Timestamp":1667547179,"Value":19074}
{"Timestamp":1667547209,"Value":19074.2}
{"Timestamp":1667547239,"Value":19074.2}
{"Timestamp":1667547269,"Value":19074.2}
{"Timestamp":1667547299,"Value":19074.5}
{"Timestamp":1667547329,"Value":19074}
{"Timestamp":1667547359,"Value":19074.1}
{"Timestamp":1667547389,"Value":19074.3}
{"Timestamp":1667547419,"Value":19075.1}
{"Timestamp":1667547449,"Value":19075.3}
{"Timestamp":1667547479,"Value":19075.2}
{"Timestamp":1667547509,"Value":19075.4}
{"Timestamp":1667547539,"Value":}
{"Timestamp":1667547569,"Value":19075.1}
{"Timestamp":1667547599,"Value":19075.2}
{"Timestamp":1667547629,"Value":19075}
{"Timestamp":1667547659,"Value":19074.8}
{"Timestamp":1667547689,"Value":19074.8}
{"Timestamp":1667547719,"Value":19074.5}
{"Timestamp":1667547749,"Value":19074.7}
{"Timestamp":1667547779,"Value":19074.8}
{"Timestamp":1667547809,"Value":19075}
{"Timestamp":1667547839,"Value":19074.5}
{"Timestamp":1667547869,"Value":19075}
{"Timestamp":1667547899,"Value":19075.2}
{"Timestamp":1667547929,"Value":19075.2}
{"Timestamp":1667547959,"Value":19075.1}
{"Timestamp":1667547989,"Value":19074.9}
{"Timestamp":1667548019,"Value":19075.2}
{"Timestamp":1667548049,"Value":19075.3}
{"Timestamp":1667548079,"Value":19074.9}
{"Timestamp":1667548109,"Value":19074.4}
{"Timestamp":1667548139,"Value":19074.8}
{"Timestamp":1667548169,"Value":19075.4}
{"Timestamp":1667548199,"Value":19075}
{"Timestamp":1667548228,"Value":19075.1}
{"Timestamp":1667548259,"Value":19075}
{"Timestamp":1667548289,"Value":19075.1}
{"Timestamp":1667548319,"Value":19075.3}
{"Timestamp":1667548349,"Value":19074.8}
{"Timestamp":1667548379,"Value":19074.8}
{"Timestamp":1667548409,"Value":19074.6}
{"Timestamp":1667548439,"Value":19074.6}
{"Timestamp":1667548469,"Value":19074.5}
{"Timestamp":1667548499,"Value":19074.6}
{"Timestamp":1667548529,"Value":19074.3}
{"Timestamp":1667548559,"Value":19074.5}
{"Timestamp":1667548589,"Value":19075.4}
{"Timestamp":1667548619,"Value":19075.2}
{"Timestamp":1667548649,"Value":19075.1}
{"Timestamp":1667548679,"Value":19075.4}
{"Timestamp":1667548709,"Value":19075.2}
{"Timestamp":1667548739,"Value":19075.6}
{"Timestamp":1667548769,"Value":19075.9}
{"Timestamp":1667548799,"Value":19075.9}
{"Timestamp":1667548829,"Value":19075.4}
{"Timestamp":1667548859,"Value":19075.6}
{"Timestamp":1667548889,"Value":19075.9}
{"Timestamp":1667548919,"Value":19075.3}
{"Timestamp":1667548949,"Value":19075.1}
{"Timestamp":1667548979,"Value":19074.9}
{"Timestamp":1667549009,"Value":19075.4}
{"Timestamp":1667549039,"Value":19075.4}
{"Timestamp":1667549069,"Value":19075.8}
{"Timestamp":1667549099,"Value":19075.7}
{"Timestamp":1667549129,"Value":19075.8}
{"Timestamp":1667549159,"Value":19075.7}
{"Timestamp":1667549189,"Value":19076.1}
{"Timestamp":1667549219,"Value":19075.8}
{"Timestamp":1667549249,"Value":19075.7}
{"Timestamp":1667549279,"Value":19075.7}
{"Timestamp":1667549309,"Value":19075.8}
{"Timestamp":1667549339,"Value":19075.6}
{"Timestamp":1667549369,"Value":19075.2}
{"Timestamp":1667549399,"Value":19075.5}
{"Timestamp":1667549429,"Value":19075.5}
{"Timestamp":1667549459,"Value":19075.2}
{"Timestamp":1667549489,"Value":19075.3}
{"Timestamp":1667549519,"Value":19075.5}
{"Timestamp":1667549549,"Value":19075.4}
{"Timestamp":1667549579,"Value":19075.3}
{"Timestamp":1667549609,"Value":19075}
{"Timestamp":1667549639,"Value":19074.6}
{"Timestamp":1667549669,"Value":19074.6}
{"Timestamp":1667549699,"Value":19074.6}
{"Timestamp":1667549729,"Value":19074}
{"Timestamp":1667549759,"Value":19074.7}
{"Timestamp":1667549789,"Value":19074.8}
{"Timestamp":1667549819,"Value":19074.8}
{"Timestamp":1667549849,"Value":19074.7}
{"Timestamp":1667549879,"Value":19074.8}
{"Timestamp":1667549909,"Value":19074.8}
{"Timestamp":1667549939,"Value":19074.5}
{"Timestamp":1667549969,"Value":19074.6}
{"Timestamp":1667549999,"Value":19075}
{"Timestamp":1667550029,"Value":19074.8}
{"Timestamp":1667550059,"Value":19074.7}
{"Timestamp":1667550089,"Value":19074.8}
{"Timestamp":1667550119,"Value":19074.9}
{"Timestamp":1667550149,"Value":19074.9}
{"Timestamp":1667550179,"Value":19074.9}
{"Timestamp":1667550209,"Value":19075}
{"Timestamp":1667550239,"Value":19074.8}
{"Timestamp":1667550269,"Value":19075}
{"Timestamp":1667550299,"Value":19075}
{"Timestamp":1667550329,"Value":19074.8}
{"Timestamp":1667550359,"Value":19074.9}
{"Timestamp":1667550389,"Value":19075}
{"Timestamp":1667550419,"Value":19074.7}
{"Timestamp":1667550449,"Value":19074.9}
{"Timestamp":1667550479,"Value":19074.9}
{"Timestamp":1667550509,"Value":19074.8}
{"Timestamp":1667550539,"Value":19075}
{"Timestamp":1667550569,"Value":19074.8}
{"Timestamp":1667550599,"Value":19074.9}
{"Timestamp":1667550629,"Value":19074.7}
{"Timestamp":1667550659,"Value":19074.4}
{"Timestamp":1667550689,"Value":19074.4}
{"Timestamp":1667550719,"Value":19074.5}
{"Timestamp":1667550749,"Value":19074.6}
{"Timestamp":1667550779,"Value":19074.5}
{"Timestamp":1667550809,"Value":19074.4}
{"Timestamp":1667550839,"Value":19074.1}
{"Timestamp":1667550869,"Value":19074.4}
{"Timestamp":1667550899,"Value":19074.3}
{"Timestamp":1667550929,"Value":19074.2}
{"Timestamp":1667550959,"Value":19074.2}
{"Timestamp":1667550989,"Value":19074.4}
{"Timestamp":1667551019,"Value":19074.2}
{"Timestamp":1667551049,"Value":19074.1}
{"Timestamp":1667551079,"Value":19074.3}
{"Timestamp":1667551109,"Value":19074.4}
{"Timestamp":1667551139,"Value":19074}
{"Timestamp":1667551169,"Value":19073.9}
{"Timestamp":1667551199,"Value":19073.7}
{"Timestamp":1667551229,"Value":19073.6}
{"Timestamp":1667551259,"Value":19073.6}
{"Timestamp":1667551289,"Value":19073.7}
{"Timestamp":1667551319,"Value":19074.2}
{"Timestamp":1667551349,"Value":19074.3}
{"Timestamp":1667551379,"Value":19074.3}
{"Timestamp":1667551409,"Value":19074.2}
{"Timestamp":1667551439,"Value":19074.2}
{"Timestamp":1667551469,"Value":19074.1}
{"Timestamp":1667551499,"Value":19074.1}
{"Timestamp":1667551529,"Value":19074}
{"Timestamp":1667551559,"Value":19074.3}
{"Timestamp":1667551589,"Value":19074.1}
{"Timestamp":1667551619,"Value":19074.4}
{"Timestamp":1667551649,"Value":19074.2}
{"Timestamp":1667551679,"Value":19074.3}
{"Timestamp":1667551709,"Value":19074.2}
{"Timestamp":1667551739,"Value":19074.7}
{"Timestamp":1667551769,"Value":19074.3}
{"Timestamp":1667551799,"Value":19074.4}
{"Timestamp":1667551829,"Value":19074.2}
{"Timestamp":1667551859,"Value":19074.3}
{"Timestamp":1667551889,"Value":19074.3}
{"Timestamp":1667551919,"Value":19074.2}
{"Timestamp":1667551949,"Value":19073.9}
{"Timestamp":1667551979,"Value":19074.2}
{"Timestamp":1667552009,"Value":19074.5}
{"Timestamp":1667552039,"Value":19074.3}
{"Timestamp":1667552069,"Value":19074.2}
{"Timestamp":1667552099,"Value":19074.3}
{"Timestamp":1667552129,"Value":19074.1}
{"Timestamp":1667552159,"Value":19074.9}
{"Timestamp":1667552189,"Value":19074.8}
{"Timestamp":1667552219,"Value":19074.7}
{"Timestamp":1667552249,"Value":19075}
{"Timestamp":1667552279,"Value":19074.8}
{"Timestamp":1667552309,"Value":19075}
{"Timestamp":1667552339,"Value":19075}
{"Timestamp":1667552369,"Value":19074.7}
{"Timestamp":1667552399,"Value":19075}
{"Timestamp":1667552429,"Value":19074.3}
{"Timestamp":1667552459,"Value":19074}
{"Timestamp":1667552489,"Value":19074.3}
{"Timestamp":1667552519,"Value":19073.9}
{"Timestamp":1667552549,"Value":19074}
{"Timestamp":1667552579,"Value":19073.9}
{"Timestamp":1667552609,"Value":19074}
{"Timestamp":1667552639,"Value":19074.1}
{"Timestamp":1667552669,"Value":19074}
{"Timestamp":1667552699,"Value":19074.1}
{"Timestamp":1667552729,"Value":19074.1}
{"Timestamp":1667552759,"Value":19074.2}
{"Timestamp":1667552789,"Value":19073.9}
{"Timestamp":1667552819,"Value":19074.6}
{"Timestamp":1667552849,"Value":19074.7}
{"Timestamp":1667552879,"Value":19075.2}
{"Timestamp":1667552909,"Value":19075.9}
{"Timestamp":1667552939,"Value":19076.3}
{"Timestamp":1667552968,"Value":19076.8}
{"Timestamp":1667552999,"Value":19076.8}
{"Timestamp":1667553029,"Value":19076.9}
{"Timestamp":1667553059,"Value":19077.2}
{"Timestamp":1667553089,"Value":19077.3}
{"Timestamp":1667553119,"Value":19077.3}
{"Timestamp":1667553149,"Value":19077.2}
{"Timestamp":1667553179,"Value":19077.3}
{"Timestamp":1667553209,"Value":19077.4}
{"Timestamp":1667553239,"Value":19077.6}
{"Timestamp":1667553269,"Value":19078.1}
{"Timestamp":1667553299,"Value":19078}
{"Timestamp":1667553329,"Value":19078.4}
{"Timestamp":1667553359,"Value":19078.4}
{"Timestamp":1667553389,"Value":19078.6}
{"Timestamp":1667553419,"Value":19078.8}
{"Timestamp":1667553449,"Value":19078.7}
{"Timestamp":1667553479,"Value":19078.9}
{"Timestamp":1667553509,"Value":19078.7}
{"Timestamp":1667553539,"Value":19078.7}
{"Timestamp":1667553569,"Value":19078.8}
{"Timestamp":1667553599,"Value":19078.8}
{"Timestamp":1667553629,"Value":19078.9}
{"Timestamp":1667553659,"Value":19079.1}
{"Timestamp":1667553689,"Value":19079.5}
{"Timestamp":1667553719,"Value":19079.1}
{"Timestamp":1667553749,"Value":19079.1}
{"Timestamp":1667553779,"Value":19079.2}
{"Timestamp":1667553809,"Value":19079.4}
{"Timestamp":1667553839,"Value":19079.3}
{"Timestamp":1667553869,"Value":19079.7}
{"Timestamp":1667553899,"Value":19079.7}
{"Timestamp":1667553929,"Value":19079.2}
{"Timestamp":1667553959,"Value":}
{"Timestamp":1667553989,"Value":19080.2}
{"Timestamp":1667554019,"Value":19080.7}
{"Timestamp":1667554049,"Value":19080.9}
{"Timestamp":1667554079,"Value":19081.3}
{"Timestamp":1667554109,"Value":19081.9}
{"Timestamp":1667554139,"Value":19081.8}
{"Timestamp":1667554169,"Value":19082.1}
{"Timestamp":1667554199,"Value":19082.3}
{"Timestamp":1667554229,"Value":19082.3}
{"Timestamp":1667554259,"Value":19082.5}
{"Timestamp":1667554289,"Value":19082.8}
{"Timestamp":1667554319,"Value":19083.3}
{"Timestamp":1667554349,"Value":19083.5}
{"Timestamp":1667554379,"Value":19083.6}
{"Timestamp":1667554409,"Value":19084.1}
{"Timestamp":1667554439,"Value":19084.5}
{"Timestamp":1667554469,"Value":19084.5}
{"Timestamp":1667554499,"Value":19084.6}
{"Timestamp":1667554529,"Value":19084.6}
{"Timestamp":1667554559,"Value":19084.7}
{"Timestamp":1667554589,"Value":19085}
{"Timestamp":1667554619,"Value":19085.1}
{"Timestamp":1667554649,"Value":19085.3}
{"Timestamp":1667554679,"Value":19085.7}
{"Timestamp":1667554709,"Value":19085.5}
{"Timestamp":1667554739,"Value":19085.5}
{"Timestamp":1667554769,"Value":19085.6}
{"Timestamp":1667554798,"Value":19085.6}
{"Timestamp":1667554829,"Value":19085.6}
{"Timestamp":1667554859,"Value":19085.5}
{"Timestamp":1667554889,"Value":19085.5}
{"Timestamp":1667554919,"Value":19085.4}
{"Timestamp":1667554949,"Value":19085.2}
{"Timestamp":1667554979,"Value":19085.1}
{"Timestamp":1667555009,"Value":19085.2}
{"Timestamp":1667555039,"Value":19085.3}
{"Timestamp":1667555069,"Value":19085.5}
{"Timestamp":1667555099,"Value":19085.5}
{"Timestamp":1667555129,"Value":19085.5}
{"Timestamp":1667555159,"Value":19085.9}
{"Timestamp":1667555189,"Value":19086.1}
{"Timestamp":1667555219,"Value":19086.3}
{"Timestamp":1667555249,"Value":19086.4}
{"Timestamp":1667555279,"Value":19086.6}
{"Timestamp":1667555309,"Value":19086.9}
{"Timestamp":1667555339,"Value":19086.9}
{"Timestamp":1667555369,"Value":19087.3}
{"Timestamp":1667555399,"Value":19087.1}
{"Timestamp":1667555429,"Value":19086.7}
{"Timestamp":1667555459,"Value":19085.8}
{"Timestamp":1667555489,"Value":19086.1}
{"Timestamp":1667555519,"Value":19086}
{"Timestamp":1667555549,"Value":19086.3}
{"Timestamp":1667555579,"Value":19086.3}
{"Timestamp":1667555609,"Value":19086.4}
{"Timestamp":1667555639,"Value":19086.5}
{"Timestamp":1667555669,"Value":19086}
{"Timestamp":1667555699,"Value":19086}
{"Timestamp":1667555729,"Value":19086.2}
{"Timestamp":1667555759,"Value":19086.1}
{"Timestamp":1667555788,"Value":19086.1}
{"Timestamp":1667555819,"Value":19086.4}
{"Timestamp":1667555849,"Value":19086.3}
{"Timestamp":1667555879,"Value":19086.6}
{"Timestamp":1667555909,"Value":19086.7}
{"Timestamp":1667555939,"Value":19087.2}
{"Timestamp":1667555969,"Value":19086.9}
{"Timestamp":1667555999,"Value":19086.7}
{"Timestamp":1667556029,"Value":19086.3}
{"Timestamp":1667556059,"Value":19086.2}
{"Timestamp":1667556088,"Value":19086.4}
{"Timestamp":1667556119,"Value":19086.6}
{"Timestamp":1667556149,"Value":19086.9}
{"Timestamp":1667556179,"Value":19086.7}
{"Timestamp":1667556209,"Value":19086.8}
{"Timestamp":1667556239,"Value":19087.2}
{"Timestamp":1667556269,"Value":19087.1}
{"Timestamp":1667556299,"Value":19087.1}
{"Timestamp":1667556329,"Value":19087.2}
{"Timestamp":1667556358,"Value":19087.4}
{"Timestamp":1667556389,"Value":19087.8}
{"Timestamp":1667556419,"Value":19088.1}
{"Timestamp":1667556449,"Value":19088}
{"Timestamp":1667556479,"Value":19087.9}
{"Timestamp":1667556509,"Value":19088.6}
{"Timestamp":1667556539,"Value":19089.1}
{"Timestamp":1667556569,"Value":19089.8}
{"Timestamp":1667556599,"Value":19089.2}
{"Timestamp":1667556629,"Value":19088.9}
{"Timestamp":1667556659,"Value":19089.3}
{"Timestamp":1667556689,"Value":19089.9}
{"Timestamp":1667556719,"Value":19089.7}
{"Timestamp":1667556749,"Value":}
{"Timestamp":1667556779,"Value":19089.5}
{"Timestamp":1667556809,"Value":19089.4}
{"Timestamp":1667556839,"Value":19089.8}
{"Timestamp":1667556869,"Value":19089.9}
{"Timestamp":1667556899,"Value":19090.3}
{"Timestamp":1667556929,"Value":19090.1}
{"Timestamp":1667556959,"Value":19090.4}
{"Timestamp":1667556989,"Value":19090.6}
{"Timestamp":1667557019,"Value":19090.4}
{"Timestamp":1667557049,"Value":19091.1}
{"Timestamp":1667557079,"Value":19091.6}
{"Timestamp":1667557109,"Value":19091.8}
{"Timestamp":1667557139,"Value":19092.5}
{"Timestamp":1667557169,"Value":19092.4}
{"Timestamp":1667557199,"Value":19092.9}
{"Timestamp":1667557229,"Value":19092.6}
{"Timestamp":1667557259,"Value":19092.4}
{"Timestamp":1667557289,"Value":19092.5}
{"Timestamp":1667557319,"Value":19093}
{"Timestamp":1667557349,"Value":19093.2}
{"Timestamp":1667557379,"Value":19093.1}
{"Timestamp":1667557409,"Value":19093.6}
{"Timestamp":1667557439,"Value":19093.5}
{"Timestamp":1667557469,"Value":19093.5}
{"Timestamp":1667557499,"Value":19092.9}
{"Timestamp":1667557529,"Value":19093}
{"Timestamp":1667557559,"Value":19092.9}
{"Timestamp":1667557589,"Value":19092.9}
{"Timestamp":1667557619,"Value":19092.9}
{"Timestamp":1667557649,"Value":19093.1}
{"Timestamp":1667557679,"Value":19093}
{"Timestamp":1667557709,"Value":19093.4}
{"Timestamp":1667557739,"Value":19093.5}
{"Timestamp":1667557769,"Value":19093.3}
{"Timestamp":1667557799,"Value":19092.7}
{"Timestamp":1667557829,"Value":19092.4}
{"Timestamp":1667557859,"Value":19092.2}
{"Timestamp":1667557889,"Value":19092.3}
{"Timestamp":1667557919,"Value":19092.3}
{"Timestamp":1667557949,"Value":19092.4}
{"Timestamp":1667557979,"Value":19092.3}
{"Timestamp":1667558009,"Value":19092.3}
{"Timestamp":1667558039,"Value":19092}
{"Timestamp":1667558069,"Value":19092}
{"Timestamp":1667558099,"Value":19092.1}
{"Timestamp":1667558129,"Value":19091.9}
{"Timestamp":1667558159,"Value":19091.8}
{"Timestamp":1667558188,"Value":19091.7}
{"Timestamp":1667558219,"Value":19091.8}
{"Timestamp":1667558249,"Value":19091.7}
{"Timestamp":1667558279,"Value":19092}
{"Timestamp":1667558309,"Value":19092.1}
{"Timestamp":1667558339,"Value":19092}
{"Timestamp":1667558369,"Value":19091.9}
{"Timestamp":1667558399,"Value":19092.4}
{"Timestamp":1667558429,"Value":19092.5}
{"Timestamp":1667558459,"Value":19092.1}
{"Timestamp":1667558489,"Value":19091.8}
{"Timestamp":1667558519,"Value":19092.1}
{"Timestamp":1667558549,"Value":19092}
{"Timestamp":1667558579,"Value":19092.3}
{"Timestamp":1667558609,"Value":19092.4}
{"Timestamp":1667558639,"Value":19092.2}
{"Timestamp":1667558669,"Value":19092.3}
{"Timestamp":1667558699,"Value":19092.3}
{"Timestamp":1667558729,"Value":19091.7}
{"Timestamp":1667558759,"Value":19091.9}
{"Timestamp":1667558789,"Value":19091.8}
{"Timestamp":1667558819,"Value":19091.8}
{"Timestamp":1667558849,"Value":19091.7}
{"Timestamp":1667558879,"Value":19092.6}
{"Timestamp":1667558909,"Value":19092.6}
{"Timestamp":1667558939,"Value":19092.4}
{"Timestamp":1667558969,"Value":19092.3}
{"Timestamp":1667558999,"Value":19092.2}
{"Timestamp":1667559029,"Value":19092.2}
{"Timestamp":1667559059,"Value":19091.7}
{"Timestamp":1667559089,"Value":19092.3}
{"Timestamp":1667559119,"Value":19092.4}
{"Timestamp":1667559149,"Value":19092.3}
{"Timestamp":1667559179,"Value":19092.3}
{"Timestamp":1667559209,"Value":19092.4}
{"Timestamp":1667559239,"Value":19093.2}
{"Timestamp":1667559269,"Value":19092.9}
{"Timestamp":1667559299,"Value":19092.9}
{"Timestamp":1667559329,"Value":19092.8}
{"Timestamp":1667559359,"Value":19092.7}
{"Timestamp":1667559389,"Value":19092.6}
{"Timestamp":1667559419,"Value":19092.6}
{"Timestamp":1667559449,"Value":19092.1}
{"Timestamp":1667559479,"Value":19092.1}
{"Timestamp":1667559509,"Value":19091.9}
{"Timestamp":1667559539,"Value":19091.8}
{"Timestamp":1667559569,"Value":19091.3}
{"Timestamp":1667559599,"Value":19091.5}
{"Timestamp":1667559629,"Value":19091.4}
{"Timestamp":1667559659,"Value":19091.6}
{"Timestamp":1667559689,"Value":19091}
{"Timestamp":1667559719,"Value":19090.7}
{"Timestamp":1667559749,"Value":19090.4}
{"Timestamp":1667559779,"Value":19090.4}
{"Timestamp":1667559809,"Value":19089.9}
{"Timestamp":1667559839,"Value":19090.3}
{"Timestamp":1667559869,"Value":19090.4}
{"Timestamp":1667559899,"Value":19090.2}
{"Timestamp":1667559929,"Value":19090.3}
{"Timestamp":1667559959,"Value":19090.6}
{"Timestamp":1667559989,"Value":19090.4}
{"Timestamp":1667560019,"Value":19091}
{"Timestamp":1667560049,"Value":19090.8}
{"Timestamp":1667560079,"Value":19090.4}
{"Timestamp":1667560109,"Value":19090.1}
{"Timestamp":1667560139,"Value":19090.1}
{"Timestamp":1667560169,"Value":19089.8}
{"Timestamp":1667560199,"Value":19090}
{"Timestamp":1667560229,"Value":19089.8}
{"Timestamp":1667560259,"Value":19089.9}
{"Timestamp":1667560289,"Value":19089.9}
{"Timestamp":1667560319,"Value":19090.2}
{"Timestamp":1667560348,"Value":19090.4}
{"Timestamp":1667560379,"Value":19090.4}
{"Timestamp":1667560409,"Value":19090.2}
{"Timestamp":1667560439,"Value":19090.3}
{"Timestamp":1667560469,"Value":19090.6}
{"Timestamp":1667560499,"Value":19090.7}
{"Timestamp":1667560529,"Value":19090.9}
{"Timestamp":1667560559,"Value":19091.2}
{"Timestamp":1667560589,"Value":19091}
{"Timestamp":1667560619,"Value":19091.3}
{"Timestamp":1667560649,"Value":19091.2}
{"Timestamp":1667560679,"Value":19090.9}
{"Timestamp":1667560709,"Value":19091.3}
{"Timestamp":1667560739,"Value":19091.2}
{"Timestamp":1667560769,"Value":19091.2}
{"Timestamp":1667560799,"Value":19091.3}
{"Timestamp":1667560829,"Value":19090.9}
{"Timestamp":1667560859,"Value":19090.6}
{"Timestamp":1667560889,"Value":19090.6}
{"Timestamp":1667560919,"Value":19091}
{"Timestamp":1667560949,"Value":19091.1}
{"Timestamp":1667560979,"Value":19091.1}
{"Timestamp":1667561009,"Value":19090.9}
{"Timestamp":1667561039,"Value":19091.2}
{"Timestamp":1667561069,"Value":19092.5}
{"Timestamp":1667561099,"Value":19093}
{"Timestamp":1667561129,"Value":19092.7}
{"Timestamp":1667561159,"Value":19093.2}
{"Timestamp":1667561189,"Value":19093.6}
{"Timestamp":1667561219,"Value":19093.4}
{"Timestamp":1667561249,"Value":19093.8}
{"Timestamp":1667561279,"Value":19094.3}
{"Timestamp":1667561309,"Value":19094.3}
{"Timestamp":1667561339,"Value":19094.2}
{"Timestamp":1667561369,"Value":19094}
{"Timestamp":1667561399,"Value":19094}
{"Timestamp":1667561429,"Value":19093.6}
{"Timestamp":1667561459,"Value":19093.3}
{"Timestamp":1667561489,"Value":19093.5}
{"Timestamp":1667561519,"Value":19093.7}
{"Timestamp":1667561549,"Value":19093.1}
{"Timestamp":1667561579,"Value":19092.8}
{"Timestamp":1667561609,"Value":19093.5}
{"Timestamp":1667561639,"Value":19093.4}
{"Timestamp":1667561669,"Value":19093.3}
{"Timestamp":1667561699,"Value":19093.4}
{"Timestamp":1667561728,"Value":19092.9}
{"Timestamp":1667561759,"Value":19093.3}
{"Timestamp":1667561789,"Value":19093.1}
{"Timestamp":1667561819,"Value":19093.3}
{"Timestamp":1667561849,"Value":19093.2}
{"Timestamp":1667561879,"Value":19093.1}
{"Timestamp":1667561909,"Value":19093.5}
{"Timestamp":1667561939,"Value":19093.5}
{"Timestamp":1667561969,"Value":19093}
{"Timestamp":1667561999,"Value":19093.4}
{"Timestamp":1667562029,"Value":19093.8}
{"Timestamp":1667562059,"Value":19093.3}
{"Timestamp":1667562089,"Value":19093.4}
{"Timestamp":1667562119,"Value":19093.3}
{"Timestamp":1667562149,"Value":19093.6}
{"Timestamp":1667562179,"Value":19093.5}
{"Timestamp":1667562209,"Value":19093.9}
{"Timestamp":1667562239,"Value":19093.9}
{"Timestamp":1667562269,"Value":19094.3}
{"Timestamp":1667562299,"Value":19093.9}
{"Timestamp":1667562329,"Value":19093.8}
{"Timestamp":1667562359,"Value":19094.6}
{"Timestamp":1667562389,"Value":19094.2}
{"Timestamp":1667562419,"Value":19094.3}
{"Timestamp":1667562449,"Value":19094.4}
{"Timestamp":1667562479,"Value":19094.4}
{"Timestamp":1667562509,"Value":19095}
{"Timestamp":1667562539,"Value":19095.2}
{"Timestamp":1667562569,"Value":19094.9}
{"Timestamp":1667562599,"Value":19095.6}
{"Timestamp":1667562629,"Value":19095.1}
{"Timestamp":1667562659,"Value":19094.6}
{"Timestamp":1667562689,"Value":19095.1}
{"Timestamp":1667562719,"Value":19095.2}
{"Timestamp":1667562749,"Value":19095.3}
{"Timestamp":1667562779,"Value":19095.1}
{"Timestamp":1667562809,"Value":19095.1}
{"Timestamp":1667562839,"Value":19095.5}
{"Timestamp":1667562869,"Value":19095.8}
{"Timestamp":1667562899,"Value":19096}
{"Timestamp":1667562929,"Value":19095.2}
{"Timestamp":1667562959,"Value":19095.5}
{"Timestamp":1667562989,"Value":19095.5}
{"Timestamp":1667563019,"Value":19095.3}
{"Timestamp":1667563049,"Value":19095.3}
{"Timestamp":1667563079,"Value":19095.4}
{"Timestamp":1667563109,"Value":19095.1}
{"Timestamp":1667563139,"Value":19095.2}
{"Timestamp":1667563169,"Value":19095.2}
{"Timestamp":1667563199,"Value":19095.3}
{"Timestamp":1667563229,"Value":19094.9}
{"Timestamp":1667563259,"Value":19095.4}
{"Timestamp":1667563289,"Value":19095.4}
{"Timestamp":1667563319,"Value":19095.4}
{"Timestamp":1667563349,"Value":19095.2}
{"Timestamp":1667563379,"Value":19095.5}
{"Timestamp":1667563409,"Value":19096}
{"Timestamp":1667563439,"Value":19096.2}
{"Timestamp":1667563469,"Value":19096.1}
{"Timestamp":1667563499,"Value":19095.7}
{"Timestamp":1667563529,"Value":19095.4}
{"Timestamp":1667563559,"Value":19095.6}
{"Timestamp":1667563589,"Value":19095.6}
{"Timestamp":1667563619,"Value":19095.7}
{"Timestamp":1667563649,"Value":19095.7}
{"Timestamp":1667563679,"Value":19095.9}
{"Timestamp":1667563709,"Value":19096.1}
{"Timestamp":1667563739,"Value":19096.2}
{"Timestamp":1667563769,"Value":19095.8}
{"Timestamp":1667563799,"Value":19095.8}
{"Timestamp":1667563829,"Value":19095.6}
{"Timestamp":1667563859,"Value":19095.8}
{"Timestamp":1667563889,"Value":19096}
{"Timestamp":1667563919,"Value":19096.1}
{"Timestamp":1667563949,"Value":19096}
{"Timestamp":1667563979,"Value":19096.2}
{"Timestamp":1667564009,"Value":19096.3}
{"Timestamp":1667564039,"Value":19096}
{"Timestamp":1667564069,"Value":19096.1}
{"Timestamp":1667564099,"Value":19096.2}
{"Timestamp":1667564129,"Value":19096.6}
{"Timestamp":1667564159,"Value":19096.6}
{"Timestamp":1667564189,"Value":19096.3}
{"Timestamp":1667564219,"Value":19096.6}
{"Timestamp":1667564249,"Value":19097.1}
{"Timestamp":1667564279,"Value":19097.6}
{"Timestamp":1667564309,"Value":19097.6}
{"Timestamp":1667564339,"Value":19097.4}
{"Timestamp":1667564369,"Value":19097.3}
{"Timestamp":1667564399,"Value":19097.3}
{"Timestamp":1667564429,"Value":19097.1}
{"Timestamp":1667564459,"Value":19097.2}
{"Timestamp":1667564489,"Value":19097.6}
{"Timestamp":1667564519,"Value":19097.6}
{"Timestamp":1667564549,"Value":19097.5}
{"Timestamp":1667564579,"Value":19098}
{"Timestamp":1667564609,"Value":19098.2}
{"Timestamp":1667564639,"Value":19098.3}
{"Timestamp":1667564669,"Value":19098.2}
{"Timestamp":1667564699,"Value":19098.4}
{"Timestamp":1667564729,"Value":19098.9}
{"Timestamp":1667564759,"Value":19099}
{"Timestamp":1667564789,"Value":19099}
{"Timestamp":1667564819,"Value":19099.2}
{"Timestamp":1667564849,"Value":19099}
{"Timestamp":1667564879,"Value":19099.2}
{"Timestamp":1667564909,"Value":19098.5}
{"Timestamp":1667564939,"Value":19098.8}
{"Timestamp":1667564969,"Value":19098.4}
{"Timestamp":1667564999,"Value":19098.6}
{"Timestamp":1667565029,"Value":19098.4}
{"Timestamp":1667565059,"Value":19098.2}
{"Timestamp":1667565089,"Value":19098.3}
{"Timestamp":1667565119,"Value":19098.4}
{"Timestamp":1667565149,"Value":19098.2}
{"Timestamp":1667565179,"Value":19098.3}
{"Timestamp":1667565209,"Value":19098.7}
{"Timestamp":1667565239,"Value":19099.5}
{"Timestamp":1667565269,"Value":19099.4}
{"Timestamp":1667565299,"Value":19099.3}
{"Timestamp":1667565329,"Value":19099.4}
{"Timestamp":1667565359,"Value":19099.2}
{"Timestamp":1667565389,"Value":19099.2}
{"Timestamp":1667565419,"Value":19099.1}
{"Timestamp":1667565449,"Value":19099}
{"Timestamp":1667565479,"Value":19099.6}
{"Timestamp":1667565509,"Value":19099.5}
{"Timestamp":1667565539,"Value":19099.4}
{"Timestamp":1667565569,"Value":19099.6}
{"Timestamp":1667565599,"Value":19100}
{"Timestamp":1667565629,"Value":19100.3}
{"Timestamp":1667565659,"Value":19100.6}
{"Timestamp":1667565689,"Value":19100.6}
{"Timestamp":1667565719,"Value":19100.6}
{"Timestamp":1667565749,"Value":19100.6}
{"Timestamp":1667565779,"Value":19101}
{"Timestamp":1667565809,"Value":19100.6}
{"Timestamp":1667565839,"Value":19100.6}
{"Timestamp":1667565869,"Value":19100.5}
{"Timestamp":1667565899,"Value":19100}
{"Timestamp":1667565929,"Value":19100.2}
{"Timestamp":1667565959,"Value":19100.3}
{"Timestamp":1667565989,"Value":19100.3}
{"Timestamp":1667566019,"Value":19100.4}
{"Timestamp":1667566049,"Value":19100.6}
{"Timestamp":1667566079,"Value":19100.1}
{"Timestamp":1667566109,"Value":19100.3}
{"Timestamp":1667566139,"Value":19100}
{"Timestamp":1667566169,"Value":19099.9}
{"Timestamp":1667566199,"Value":19100.2}
{"Timestamp":1667566229,"Value":19100.3}
{"Timestamp":1667566259,"Value":19100.2}
{"Timestamp":1667566289,"Value":19100.3}
{"Timestamp":1667566319,"Value":19100.4}
{"Timestamp":1667566349,"Value":19100}
{"Timestamp":1667566379,"Value":19099.9}
{"Timestamp":1667566409,"Value":19099.7}
{"Timestamp":1667566439,"Value":19099.9}
{"Timestamp":1667566469,"Value":19100}
{"Timestamp":1667566499,"Value":19099.9}
{"Timestamp":1667566529,"Value":19099.9}
{"Timestamp":1667566559,"Value":19099.4}
{"Timestamp":1667566589,"Value":19099}
{"Timestamp":1667566619,"Value":19098.9}
{"Timestamp":1667566649,"Value":19099.2}
{"Timestamp":1667566679,"Value":19099.3}
{"Timestamp":1667566709,"Value":19099}
{"Timestamp":1667566739,"Value":19098.7}
{"Timestamp":1667566769,"Value":19098.8}
{"Timestamp":1667566799,"Value":19098.9}
{"Timestamp":1667566829,"Value":19098.9}
{"Timestamp":1667566859,"Value":19099.1}
{"Timestamp":1667566889,"Value":19098.9}
{"Timestamp":1667566919,"Value":19098.7}
{"Timestamp":1667566949,"Value":19098.7}
{"Timestamp":1667566979,"Value":19099.6}
{"Timestamp":1667567009,"Value":19099.6}
{"Timestamp":1667567039,"Value":}
{"Timestamp":1667567069,"Value":19099.4}
{"Timestamp":1667567099,"Value":19099.3}
{"Timestamp":1667567129,"Value":19098.2}
{"Timestamp":1667567159,"Value":19097.9}
{"Timestamp":1667567189,"Value":19098.4}
{"Timestamp":1667567219,"Value":19098.3}
{"Timestamp":1667567249,"Value":19098.8}
{"Timestamp":1667567279,"Value":19098.6}
{"Timestamp":1667567309,"Value":19098.8}
{"Timestamp":1667567339,"Value":19099.4}
{"Timestamp":1667567369,"Value":19099.4}
{"Timestamp":1667567399,"Value":19099.4}
{"Timestamp":1667567429,"Value":19098.9}
{"Timestamp":1667567459,"Value":19098.9}
{"Timestamp":1667567489,"Value":19098.8}
{"Timestamp":1667567519,"Value":19098.5}
{"Timestamp":1667567549,"Value":19098.1}
{"Timestamp":1667567579,"Value":19098.5}
{"Timestamp":1667567609,"Value":19098.4}
{"Timestamp":1667567639,"Value":19098.1}
{"Timestamp":1667567669,"Value":19098.1}
{"Timestamp":1667567699,"Value":19098}
{"Timestamp":1667567729,"Value":19097.7}
{"Timestamp":1667567759,"Value":19097.7}
{"Timestamp":1667567789,"Value":19098.2}
{"Timestamp":1667567819,"Value":19098.9}
{"Timestamp":1667567849,"Value":19098.4}
{"Timestamp":1667567879,"Value":19098.8}
{"Timestamp":1667567909,"Value":19098.7}
{"Timestamp":1667567939,"Value":19099.5}
{"Timestamp":1667567969,"Value":19099.1}
{"Timestamp":1667567999,"Value":19099.1}
{"Timestamp":1667568029,"Value":19098.9}
{"Timestamp":1667568059,"Value":19098.3}
{"Timestamp":1667568089,"Value":19099}
{"Timestamp":1667568119,"Value":19099.3}
{"Timestamp":1667568149,"Value":19099.4}
{"Timestamp":1667568179,"Value":19099}
{"Timestamp":1667568209,"Value":19099.2}
{"Timestamp":1667568239,"Value":19099.2}
{"Timestamp":1667568269,"Value":19099.5}
{"Timestamp":1667568299,"Value":19099.9}
{"Timestamp":1667568329,"Value":19099.4}
{"Timestamp":1667568359,"Value":19098.8}
{"Timestamp":1667568389,"Value":19098.7}
{"Timestamp":1667568419,"Value":19098.5}
{"Timestamp":1667568449,"Value":19099.3}
{"Timestamp":1667568479,"Value":19100}
{"Timestamp":1667568509,"Value":19099.7}
{"Timestamp":1667568539,"Value":19099.7}
{"Timestamp":1667568569,"Value":19099.1}
{"Timestamp":1667568599,"Value":19099.3}
{"Timestamp":1667568629,"Value":19099.4}
{"Timestamp":1667568659,"Value":19099}
{"Timestamp":1667568689,"Value":19098.6}
{"Timestamp":1667568719,"Value":19098.3}
{"Timestamp":1667568749,"Value":19098.1}
{"Timestamp":1667568779,"Value":19099.1}
{"Timestamp":1667568809,"Value":19098.8}
{"Timestamp":1667568839,"Value":19098}
{"Timestamp":1667568869,"Value":}
{"Timestamp":1667568899,"Value":19098.2}
{"Timestamp":1667568929,"Value":19098}
{"Timestamp":1667568959,"Value":19097.7}
{"Timestamp":1667568989,"Value":19097.7}
{"Timestamp":1667569019,"Value":19097.8}
{"Timestamp":1667569049,"Value":19097.8}
{"Timestamp":1667569079,"Value":19098}
{"Timestamp":1667569109,"Value":19098.4}
{"Timestamp":1667569139,"Value":19098}
{"Timestamp":1667569169,"Value":19097.5}
{"Timestamp":1667569199,"Value":19097.3}
{"Timestamp":1667569229,"Value":19097.4}
{"Timestamp":1667569259,"Value":19097.6}
{"Timestamp":1667569289,"Value":19098.1}
{"Timestamp":1667569319,"Value":19097.6}
{"Timestamp":1667569349,"Value":19097.4}
{"Timestamp":1667569379,"Value":19097.1}
{"Timestamp":1667569409,"Value":19097.3}
{"Timestamp":1667569439,"Value":19097}
{"Timestamp":1667569469,"Value":19096.8}
{"Timestamp":1667569499,"Value":19096.6}
{"Timestamp":1667569529,"Value":19096.4}
{"Timestamp":1667569559,"Value":19096.8}
{"Timestamp":1667569589,"Value":19096.7}
{"Timestamp":1667569619,"Value":19096.6}
{"Timestamp":1667569649,"Value":19096.2}
{"Timestamp":1667569679,"Value":19096.2}
{"Timestamp":1667569709,"Value":19096.3}
{"Timestamp":1667569739,"Value":19096.5}
{"Timestamp":1667569769,"Value":19096.5}
{"Timestamp":1667569799,"Value":19096.8}
{"Timestamp":1667569829,"Value":19096.2}
{"Timestamp":1667569858,"Value":19096}
{"Timestamp":1667569889,"Value":19095.4}
{"Timestamp":1667569919,"Value":19095.4}
{"Timestamp":1667569949,"Value":19095.7}
{"Timestamp":1667569979,"Value":19095.6}
{"Timestamp":1667570009,"Value":19095.4}
{"Timestamp":1667570039,"Value":19095.4}
{"Timestamp":1667570069,"Value":19095.2}
{"Timestamp":1667570099,"Value":19095.4}
{"Timestamp":1667570129,"Value":19095.5}
{"Timestamp":1667570159,"Value":19095.6}
{"Timestamp":1667570189,"Value":19095.1}
{"Timestamp":1667570219,"Value":19095.1}
{"Timestamp":1667570248,"Value":19094.9}
{"Timestamp":1667570279,"Value":19095.1}
{"Timestamp":1667570309,"Value":19094.6}
{"Timestamp":1667570339,"Value":19094.8}
{"Timestamp":1667570369,"Value":19094.7}
{"Timestamp":1667570399,"Value":19094.3}
{"Timestamp":1667570429,"Value":19094}
{"Timestamp":1667570459,"Value":19094.1}
{"Timestamp":1667570489,"Value":19094.3}
{"Timestamp":1667570519,"Value":19094.2}
{"Timestamp":1667570549,"Value":19094.1}
{"Timestamp":1667570579,"Value":19094.3}
{"Timestamp":1667570609,"Value":19094.5}
{"Timestamp":1667570639,"Value":19094.4}
{"Timestamp":1667570669,"Value":19094.6}
{"Timestamp":1667570699,"Value":19094.6}
{"Timestamp":1667570729,"Value":19094.7}
{"Timestamp":1667570759,"Value":19094.8}
{"Timestamp":1667570789,"Value":19094.6}
{"Timestamp":1667570819,"Value":19094.8}
{"Timestamp":1667570849,"Value":19095.1}
{"Timestamp":1667570879,"Value":19095.9}
{"Timestamp":1667570909,"Value":19096.1}
{"Timestamp":1667570939,"Value":19095.9}
{"Timestamp":1667570969,"Value":19096.5}
{"Timestamp":1667570999,"Value":19096.5}
{"Timestamp":1667571029,"Value":19096.6}
{"Timestamp":1667571059,"Value":19096.7}
{"Timestamp":1667571089,"Value":19096.6}
{"Timestamp":1667571119,"Value":19096.6}
{"Timestamp":1667571149,"Value":19096.5}
{"Timestamp":1667571179,"Value":19097.2}
{"Timestamp":1667571209,"Value":19097.4}
{"Timestamp":1667571239,"Value":19096.9}
{"Timestamp":1667571269,"Value":19096.7}
{"Timestamp":1667571299,"Value":19096.7}
{"Timestamp":1667571329,"Value":19096.6}
{"Timestamp":1667571359,"Value":19096.3}
{"Timestamp":1667571389,"Value":19096.9}
{"Timestamp":1667571419,"Value":19096.6}
{"Timestamp":1667571449,"Value":19097}
{"Timestamp":1667571479,"Value":19096.6}
{"Timestamp":1667571509,"Value":19096.7}
{"Timestamp":1667571539,"Value":19096.6}
{"Timestamp":1667571569,"Value":19096.9}
{"Timestamp":1667571599,"Value":19097.1}
{"Timestamp":1667571629,"Value":19097.6}
{"Timestamp":1667571659,"Value":19097.9}
{"Timestamp":1667571689,"Value":19098.2}
{"Timestamp":1667571719,"Value":19098.2}
{"Timestamp":1667571749,"Value":19097.8}
{"Timestamp":1667571779,"Value":19097.7}
{"Timestamp":1667571809,"Value":19097.4}
{"Timestamp":1667571839,"Value":19097.9}
{"Timestamp":1667571869,"Value":19097.9}
{"Timestamp":1667571899,"Value":19098.1}
{"Timestamp":1667571929,"Value":19097.7}
{"Timestamp":1667571959,"Value":19097.3}
{"Timestamp":1667571989,"Value":19097}
{"Timestamp":1667572019,"Value":19096.4}
{"Timestamp":1667572049,"Value":19096.4}
{"Timestamp":1667572079,"Value":19096.8}
{"Timestamp":1667572109,"Value":19097.2}
{"Timestamp":1667572139,"Value":19097.1}
{"Timestamp":1667572168,"Value":19096.7}
{"Timestamp":1667572199,"Value":19096.1}
{"Timestamp":1667572229,"Value":19095.9}
{"Timestamp":1667572259,"Value":19095.8}
{"Timestamp":1667572289,"Value":19096}
{"Timestamp":1667572319,"Value":19095.9}
{"Timestamp":1667572349,"Value":19095.6}
{"Timestamp":1667572379,"Value":19095.4}
{"Timestamp":1667572409,"Value":19095.3}
{"Timestamp":1667572439,"Value":19095.3}
{"Timestamp":1667572469,"Value":19095}
{"Timestamp":1667572499,"Value":19095.1}
{"Timestamp":1667572529,"Value":19095.2}
{"Timestamp":1667572559,"Value":19095.4}
{"Timestamp":1667572589,"Value":19095.4}
{"Timestamp":1667572618,"Value":19095.2}
{"Timestamp":1667572649,"Value":19095.3}
{"Timestamp":1667572679,"Value":19095.3}
{"Timestamp":1667572709,"Value":19095}
{"Timestamp":1667572739,"Value":19094.7}
{"Timestamp":1667572769,"Value":19094.8}
{"Timestamp":1667572799,"Value":19094.7}
{"Timestamp":1667572829,"Value":19094.3}
{"Timestamp":1667572859,"Value":19094.3}
{"Timestamp":1667572889,"Value":19093.9}
{"Timestamp":1667572919,"Value":19094.2}
{"Timestamp":1667572949,"Value":19093.9}
{"Timestamp":1667572979,"Value":19093.6}
{"Timestamp":1667573009,"Value":19093.1}
{"Timestamp":1667573039,"Value":19093.3}
{"Timestamp":1667573069,"Value":19093.5}
{"Timestamp":1667573099,"Value":19093.6}
{"Timestamp":1667573129,"Value":19093.4}
{"Timestamp":1667573159,"Value":19093.3}
{"Timestamp":1667573189,"Value":19094}
{"Timestamp":1667573219,"Value":19094}
{"Timestamp":1667573249,"Value":19093.7}
{"Timestamp":1667573279,"Value":19093.5}
{"Timestamp":1667573308,"Value":19093.8}
{"Timestamp":1667573339,"Value":19093.4}
{"Timestamp":1667573369,"Value":19093.2}
{"Timestamp":1667573399,"Value":19093.2}
{"Timestamp":1667573429,"Value":19092.7}
{"Timestamp":1667573459,"Value":19092.9}
{"Timestamp":1667573489,"Value":19093.2}
{"Timestamp":1667573519,"Value":19093.2}
{"Timestamp":1667573549,"Value":19092.7}
{"Timestamp":1667573579,"Value":19092.7}
{"Timestamp":1667573609,"Value":19092.8}
{"Timestamp":1667573639,"Value":19094.2}
{"Timestamp":1667573669,"Value":19094.5}
{"Timestamp":1667573699,"Value":19094.5}
{"Timestamp":1667573729,"Value":19094.3}
{"Timestamp":1667573759,"Value":19094.8}
{"Timestamp":1667573789,"Value":19095}
{"Timestamp":1667573819,"Value":19094.7}
{"Timestamp":1667573849,"Value":19094.8}
{"Timestamp":1667573879,"Value":19094.8}
{"Timestamp":1667573909,"Value":19094.4}
{"Timestamp":1667573939,"Value":19094.8}
{"Timestamp":1667573969,"Value":19094.7}
{"Timestamp":1667573999,"Value":19094.8}
{"Timestamp":1667574029,"Value":19094.4}
{"Timestamp":1667574059,"Value":19095.2}
{"Timestamp":1667574089,"Value":19095}
{"Timestamp":1667574119,"Value":19095.3}
{"Timestamp":1667574149,"Value":19095.4}
{"Timestamp":1667574179,"Value":19095}
{"Timestamp":1667574209,"Value":19095}
{"Timestamp":1667574239,"Value":19095.3}
{"Timestamp":1667574269,"Value":19094.9}
{"Timestamp":1667574299,"Value":19094.6}
{"Timestamp":1667574329,"Value":19094.6}
{"Timestamp":1667574359,"Value":19094.6}
{"Timestamp":1667574389,"Value":19094.6}
{"Timestamp":1667574419,"Value":19094.8}
{"Timestamp":1667574449,"Value":19095}
{"Timestamp":1667574479,"Value":19095.1}
{"Timestamp":1667574509,"Value":19095}
{"Timestamp":1667574538,"Value":19094.9}
{"Timestamp":1667574569,"Value":19095.3}
{"Timestamp":1667574599,"Value":19095.8}
{"Timestamp":1667574629,"Value":19094.8}
{"Timestamp":1667574659,"Value":19094.8}
{"Timestamp":1667574689,"Value":19095}
{"Timestamp":1667574719,"Value":19094.6}
{"Timestamp":1667574749,"Value":19094.4}
{"Timestamp":1667574779,"Value":19094.7}
{"Timestamp":1667574809,"Value":19094.4}
{"Timestamp":1667574839,"Value":19094.2}
{"Timestamp":1667574869,"Value":19094.3}
{"Timestamp":1667574899,"Value":19094.5}
{"Timestamp":1667574929,"Value":19094.3}
{"Timestamp":1667574959,"Value":19094.3}
{"Timestamp":1667574989,"Value":19094.8}
{"Timestamp":1667575019,"Value":19095.3}
{"Timestamp":1667575049,"Value":19095.7}
{"Timestamp":1667575079,"Value":19095.2}
{"Timestamp":1667575109,"Value":19095.2}
{"Timestamp":1667575139,"Value":19095.1}
{"Timestamp":1667575169,"Value":19095.4}
{"Timestamp":1667575199,"Value":19096.8}
{"Timestamp":1667575228,"Value":19097.1}
{"Timestamp":1667575259,"Value":19096.9}
{"Timestamp":1667575289,"Value":19096.6}
{"Timestamp":1667575319,"Value":19096.8}
{"Timestamp":1667575349,"Value":19096.4}
{"Timestamp":1667575379,"Value":19096.5}
{"Timestamp":1667575409,"Value":19096.6}
{"Timestamp":1667575439,"Value":19096.4}
{"Timestamp":1667575469,"Value":19095.8}
{"Timestamp":1667575499,"Value":19095.7}
{"Timestamp":1667575529,"Value":19095.3}
{"Timestamp":1667575559,"Value":19095.3}
{"Timestamp":1667575589,"Value":19095.4}
{"Timestamp":1667575619,"Value":19095.4}
{"Timestamp":1667575649,"Value":19095.2}
{"Timestamp":1667575679,"Value":19095.2}
{"Timestamp":1667575709,"Value":19095.2}
{"Timestamp":1667575739,"Value":19095.6}
{"Timestamp":1667575769,"Value":19095.4}
{"Timestamp":1667575799,"Value":19095.4}
{"Timestamp":1667575829,"Value":19095.5}
{"Timestamp":1667575859,"Value":19094.9}
{"Timestamp":1667575889,"Value":19095.3}
{"Timestamp":1667575919,"Value":19094.9}
{"Timestamp":1667575949,"Value":19094.9}
{"Timestamp":1667575979,"Value":19095}
{"Timestamp":1667576009,"Value":19095.1}
{"Timestamp":1667576039,"Value":19095.3}
{"Timestamp":1667576069,"Value":19095.6}
{"Timestamp":1667576099,"Value":19095.8}
{"Timestamp":1667576129,"Value":19095.3}
{"Timestamp":1667576159,"Value":19095.5}
{"Timestamp":1667576189,"Value":19095.2}
{"Timestamp":1667576219,"Value":19094.9}
{"Timestamp":1667576249,"Value":19095.1}
{"Timestamp":1667576279,"Value":19095.1}
{"Timestamp":1667576309,"Value":19095.6}
{"Timestamp":1667576339,"Value":19095.8}
{"Timestamp":1667576369,"Value":19095.7}
{"Timestamp":1667576399,"Value":19095.6}
{"Timestamp":1667576429,"Value":19094.9}
{"Timestamp":1667576459,"Value":19095.1}
{"Timestamp":1667576489,"Value":19095.2}
{"Timestamp":1667576519,"Value":19095.3}
{"Timestamp":1667576549,"Value":19095.7}
{"Timestamp":1667576579,"Value":19095.5}
{"Timestamp":1667576609,"Value":19095.6}
{"Timestamp":1667576639,"Value":19095.5}
{"Timestamp":1667576669,"Value":19095.3}
{"Timestamp":1667576699,"Value":19095.2}
{"Timestamp":1667576729,"Value":19094.9}
{"Timestamp":1667576759,"Value":19095.1}
{"Timestamp":1667576789,"Value":19095.5}
{"Timestamp":1667576819,"Value":19095.6}
{"Timestamp":1667576848,"Value":19095.6}
{"Timestamp":1667576879,"Value":19095.7}
{"Timestamp":1667576909,"Value":19095.6}
{"Timestamp":1667576939,"Value":19095.7}
{"Timestamp":1667576969,"Value":19095.8}
{"Timestamp":1667576999,"Value":19095.7}
{"Timestamp":1667577029,"Value":19095.4}
{"Timestamp":1667577059,"Value":19095.5}
{"Timestamp":1667577089,"Value":19095.6}
{"Timestamp":1667577119,"Value":19095.9}
{"Timestamp":1667577149,"Value":19096.6}
{"Timestamp":1667577179,"Value":19096.3}
{"Timestamp":1667577209,"Value":19096.1}
{"Timestamp":1667577239,"Value":19096.1}
{"Timestamp":1667577269,"Value":19096}
{"Timestamp":1667577299,"Value":19095.5}
{"Timestamp":1667577329,"Value":19094.9}
{"Timestamp":1667577359,"Value":19095.2}
{"Timestamp":1667577389,"Value":19095.4}
{"Timestamp":1667577419,"Value":19095.3}
{"Timestamp":1667577449,"Value":19095.1}
{"Timestamp":1667577479,"Value":19094.7}
{"Timestamp":1667577509,"Value":19095}
{"Timestamp":1667577539,"Value":19095.5}
{"Timestamp":1667577569,"Value":19095.1}
{"Timestamp":1667577599,"Value":19094.5}
{"Timestamp":1667577629,"Value":19094.1}
{"Timestamp":1667577659,"Value":19094.4}
{"Timestamp":1667577689,"Value":19094}
{"Timestamp":1667577719,"Value":19094.3}
{"Timestamp":1667577749,"Value":19094.5}
{"Timestamp":1667577779,"Value":19094.5}
{"Timestamp":1667577809,"Value":19094.6}
{"Timestamp":1667577839,"Value":19094.9}
{"Timestamp":1667577869,"Value":19094.4}
{"Timestamp":1667577899,"Value":19095.1}
{"Timestamp":1667577929,"Value":19095.1}
{"Timestamp":1667577959,"Value":19095.6}
{"Timestamp":1667577989,"Value":19095.6}
{"Timestamp":1667578019,"Value":19095.7}
{"Timestamp":1667578049,"Value":19095.5}
{"Timestamp":1667578079,"Value":19094.7}
{"Timestamp":1667578109,"Value":19094.5}
{"Timestamp":1667578139,"Value":19093.9}
{"Timestamp":1667578169,"Value":19094.1}
{"Timestamp":1667578199,"Value":19093.8}
{"Timestamp":1667578229,"Value":19093.9}
{"Timestamp":1667578259,"Value":19093.9}
{"Timestamp":1667578289,"Value":19094.2}
{"Timestamp":1667578319,"Value":19094.3}
{"Timestamp":1667578349,"Value":19094.7}
{"Timestamp":1667578379,"Value":19094.9}
{"Timestamp":1667578409,"Value":19095.3}
{"Timestamp":1667578439,"Value":19095.3}
{"Timestamp":1667578469,"Value":19095.2}
{"Timestamp":1667578499,"Value":19094.8}
{"Timestamp":1667578529,"Value":19095}
{"Timestamp":1667578559,"Value":19094.8}
{"Timestamp":1667578589,"Value":19094.7}
{"Timestamp":1667578619,"Value":19094.5}
{"Timestamp":1667578649,"Value":19094.4}
{"Timestamp":1667578679,"Value":19094.8}
{"Timestamp":1667578709,"Value":19094.7}
{"Timestamp":1667578739,"Value":19094}
{"Timestamp":1667578769,"Value":19094.1}
{"Timestamp":1667578799,"Value":19094.2}
{"Timestamp":1667578829,"Value":19093.8}
{"Timestamp":1667578859,"Value":19094.4}
{"Timestamp":1667578889,"Value":19094.9}
{"Timestamp":1667578919,"Value":19094.4}
{"Timestamp":1667578949,"Value":19094.3}
{"Timestamp":1667578979,"Value":19093.6}
{"Timestamp":1667579009,"Value":19094.1}
{"Timestamp":1667579039,"Value":19093.8}
{"Timestamp":1667579069,"Value":19093.9}
{"Timestamp":1667579099,"Value":19094.1}
{"Timestamp":1667579129,"Value":19094}
{"Timestamp":1667579158,"Value":19094.4}
{"Timestamp":1667579189,"Value":19094.2}
{"Timestamp":1667579219,"Value":19094.1}
{"Timestamp":1667579249,"Value":19093.7}
{"Timestamp":1667579279,"Value":19093.8}
{"Timestamp":1667579309,"Value":19094}
{"Timestamp":1667579339,"Value":19093.4}
{"Timestamp":1667579369,"Value":19093.2}
{"Timestamp":1667579399,"Value":19093.7}
{"Timestamp":1667579429,"Value":19093.3}
{"Timestamp":1667579459,"Value":19093.9}
{"Timestamp":1667579489,"Value":19093.4}
{"Timestamp":1667579519,"Value":19093.7}
{"Timestamp":1667579549,"Value":19093.8}
{"Timestamp":1667579579,"Value":19093.7}
{"Timestamp":1667579609,"Value":19093.9}
{"Timestamp":1667579639,"Value":19093.8}
{"Timestamp":1667579669,"Value":19093.8}
{"Timestamp":1667579699,"Value":19093.6}
{"Timestamp":1667579729,"Value":19093.7}
{"Timestamp":1667579759,"Value":19093.5}
{"Timestamp":1667579789,"Value":19093.7}
{"Timestamp":1667579819,"Value":19093.6}
{"Timestamp":1667579849,"Value":19093.3}
{"Timestamp":1667579879,"Value":19093.4}
{"Timestamp":1667579909,"Value":19093.1}
{"Timestamp":1667579939,"Value":19093.2}
{"Timestamp":1667579969,"Value":19093.2}
{"Timestamp":1667579999,"Value":19092.9}
{"Timestamp":1667580029,"Value":19092}
{"Timestamp":1667580059,"Value":19091.8}
{"Timestamp":1667580089,"Value":19091.9}
{"Timestamp":1667580119,"Value":19091.7}
{"Timestamp":1667580149,"Value":19091.6}
{"Timestamp":1667580179,"Value":19091.2}
{"Timestamp":1667580209,"Value":19091.4}
{"Timestamp":1667580239,"Value":19091.7}
{"Timestamp":1667580269,"Value":19091.3}
{"Timestamp":1667580299,"Value":19090.9}
{"Timestamp":1667580329,"Value":19090.8}
{"Timestamp":1667580359,"Value":19090.7}
{"Timestamp":1667580389,"Value":19090.5}
{"Timestamp":1667580419,"Value":19090.2}
{"Timestamp":1667580449,"Value":19090.4}
{"Timestamp":1667580479,"Value":19090.6}
{"Timestamp":1667580509,"Value":19090.6}
{"Timestamp":1667580539,"Value":19090.6}
{"Timestamp":1667580569,"Value":19090.5}
{"Timestamp":1667580599,"Value":19090.2}
{"Timestamp":1667580629,"Value":19089.9}
{"Timestamp":1667580659,"Value":19089.9}
{"Timestamp":1667580689,"Value":19089.7}
{"Timestamp":1667580719,"Value":19089.9}
{"Timestamp":1667580749,"Value":19089.7}
{"Timestamp":1667580779,"Value":19090.3}
{"Timestamp":1667580809,"Value":19089.9}
{"Timestamp":1667580839,"Value":19089.3}
{"Timestamp":1667580869,"Value":19089.1}
{"Timestamp":1667580899,"Value":19089.1}
{"Timestamp":1667580929,"Value":19088.8}
{"Timestamp":1667580959,"Value":19089}
{"Timestamp":1667580989,"Value":19088.9}
{"Timestamp":1667581019,"Value":19088.9}
{"Timestamp":1667581049,"Value":19089}
{"Timestamp":1667581079,"Value":19089.3}
{"Timestamp":1667581109,"Value":19089.2}
{"Timestamp":1667581139,"Value":19089.2}
{"Timestamp":1667581169,"Value":19088.3}
{"Timestamp":1667581199,"Value":19088.8}
{"Timestamp":1667581229,"Value":19088.6}
{"Timestamp":1667581259,"Value":19089.1}
{"Timestamp":1667581289,"Value":19089}
{"Timestamp":1667581319,"Value":19088.5}
{"Timestamp":1667581349,"Value":19088.5}
{"Timestamp":1667581379,"Value":19088.9}
{"Timestamp":1667581409,"Value":19088.9}
{"Timestamp":1667581439,"Value":19089}
{"Timestamp":1667581469,"Value":19089.1}
{"Timestamp":1667581499,"Value":19088.8}
{"Timestamp":1667581529,"Value":19088.9}
{"Timestamp":1667581559,"Value":19089}
{"Timestamp":1667581589,"Value":19089}
{"Timestamp":1667581619,"Value":19088.9}
{"Timestamp":1667581649,"Value":19089.7}
{"Timestamp":1667581679,"Value":19089.7}
{"Timestamp":1667581709,"Value":19090.2}
{"Timestamp":1667581739,"Value":19089.8}
{"Timestamp":1667581769,"Value":19089.8}
{"Timestamp":1667581799,"Value":19089.7}
{"Timestamp":1667581829,"Value":19089.6}
{"Timestamp":1667581859,"Value":19089.7}
{"Timestamp":1667581889,"Value":19089.6}
{"Timestamp":1667581919,"Value":19089.8}
{"Timestamp":1667581949,"Value":19090}
{"Timestamp":1667581979,"Value":19089.9}
{"Timestamp":1667582009,"Value":19089.7}
{"Timestamp":1667582039,"Value":19090}
{"Timestamp":1667582069,"Value":19089.2}
{"Timestamp":1667582099,"Value":19089.3}
{"Timestamp":1667582129,"Value":19089.3}
{"Timestamp":1667582159,"Value":19089.1}
{"Timestamp":1667582189,"Value":19089.5}
{"Timestamp":1667582219,"Value":19089.6}
{"Timestamp":1667582249,"Value":19089.5}
{"Timestamp":1667582279,"Value":19089.8}
{"Timestamp":1667582309,"Value":19089.7}
{"Timestamp":1667582339,"Value":19089.8}
{"Timestamp":1667582369,"Value":19089.9}
{"Timestamp":1667582399,"Value":19090.6}
{"Timestamp":1667582429,"Value":19090.7}
{"Timestamp":1667582459,"Value":19091}
{"Timestamp":1667582489,"Value":19091.7}
{"Timestamp":1667582519,"Value":19092.1}
{"Timestamp":1667582549,"Value":19092}
{"Timestamp":1667582579,"Value":19091.6}
{"Timestamp":1667582609,"Value":19092}
{"Timestamp":1667582639,"Value":19092.3}
{"Timestamp":1667582669,"Value":19092.4}
{"Timestamp":1667582699,"Value":19092.4}
{"Timestamp":1667582729,"Value":19092.2}
{"Timestamp":1667582759,"Value":19093}
{"Timestamp":1667582789,"Value":19093.9}
{"Timestamp":1667582819,"Value":19094.1}
{"Timestamp":1667582849,"Value":19094.4}
{"Timestamp":1667582879,"Value":19094.5}
{"Timestamp":1667582909,"Value":19094.4}
{"Timestamp":1667582939,"Value":19094.7}
{"Timestamp":1667582969,"Value":19095}
{"Timestamp":1667582999,"Value":19095.2}
{"Timestamp":1667583029,"Value":19094.9}
{"Timestamp":1667583059,"Value":19094.8}
{"Timestamp":1667583089,"Value":19095.6}
{"Timestamp":1667583119,"Value":19095.7}
{"Timestamp":1667583149,"Value":19095.8}
{"Timestamp":1667583179,"Value":19094.8}
{"Timestamp":1667583209,"Value":19094.2}
{"Timestamp":1667583239,"Value":19094.6}
{"Timestamp":1667583269,"Value":19094}
{"Timestamp":1667583299,"Value":19093.8}
{"Timestamp":1667583329,"Value":19093.3}
{"Timestamp":1667583359,"Value":19093.6}
{"Timestamp":1667583389,"Value":19093.7}
{"Timestamp":1667583419,"Value":19093.7}
{"Timestamp":1667583449,"Value":19093.9}
{"Timestamp":1667583479,"Value":19093.9}
{"Timestamp":1667583509,"Value":19094.1}
{"Timestamp":1667583539,"Value":19093.9}
{"Timestamp":1667583569,"Value":19093.8}
{"Timestamp":1667583599,"Value":19093.7}
{"Timestamp":1667583629,"Value":19093.4}
{"Timestamp":1667583659,"Value":19093.6}
{"Timestamp":1667583689,"Value":19093.3}
{"Timestamp":1667583719,"Value":19093.3}
{"Timestamp":1667583749,"Value":19093}
{"Timestamp":1667583779,"Value":19093.1}
{"Timestamp":1667583809,"Value":19093.2}
{"Timestamp":1667583839,"Value":19093.4}
{"Timestamp":1667583869,"Value":19093.5}
{"Timestamp":1667583899,"Value":19094}
{"Timestamp":1667583929,"Value":19093.9}
{"Timestamp":1667583959,"Value":19094.2}
{"Timestamp":1667583989,"Value":19095.1}
{"Timestamp":1667584019,"Value":19095.2}
{"Timestamp":1667584049,"Value":19095.3}
{"Timestamp":1667584079,"Value":19095.2}
{"Timestamp":1667584109,"Value":19095.8}
{"Timestamp":1667584139,"Value":19095.4}
{"Timestamp":1667584169,"Value":19096}
{"Timestamp":1667584199,"Value":19096.6}
{"Timestamp":1667584229,"Value":19096.4}
{"Timestamp":1667584259,"Value":19095.8}
{"Timestamp":1667584289,"Value":19095.7}
{"Timestamp":1667584319,"Value":19095.8}
{"Timestamp":1667584349,"Value":19095.5}
{"Timestamp":1667584379,"Value":19095.3}
{"Timestamp":1667584409,"Value":19095.1}
{"Timestamp":1667584439,"Value":19094.8}
{"Timestamp":1667584469,"Value":19095.2}
{"Timestamp":1667584499,"Value":19095.8}
{"Timestamp":1667584529,"Value":19096}
{"Timestamp":1667584559,"Value":19095.7}
{"Timestamp":1667584589,"Value":19095.5}
{"Timestamp":1667584619,"Value":19095.3}
{"Timestamp":1667584649,"Value":19095.6}
{"Timestamp":1667584678,"Value":19095}
{"Timestamp":1667584709,"Value":19095.2}
{"Timestamp":1667584739,"Value":19095}
{"Timestamp":1667584769,"Value":19095.3}
{"Timestamp":1667584799,"Value":19095.6}
{"Timestamp":1667584829,"Value":19095.4}
{"Timestamp":1667584859,"Value":19095.5}
{"Timestamp":1667584889,"Value":19096}
{"Timestamp":1667584919,"Value":19095.6}
{"Timestamp":1667584949,"Value":19095.6}
{"Timestamp":1667584979,"Value":19095.7}
{"Timestamp":1667585009,"Value":19095.8}
{"Timestamp":1667585039,"Value":19095.9}
{"Timestamp":1667585069,"Value":19096.3}
{"Timestamp":1667585099,"Value":19096.5}
{"Timestamp":1667585129,"Value":19096.4}
{"Timestamp":1667585159,"Value":19096.1}
{"Timestamp":1667585189,"Value":19096.6}
{"Timestamp":1667585219,"Value":19097}
{"Timestamp":1667585249,"Value":19096.8}
{"Timestamp":1667585279,"Value":19096.4}
{"Timestamp":1667585309,"Value":19096.3}
{"Timestamp":1667585339,"Value":19096.3}
{"Timestamp":1667585369,"Value":19096.2}
{"Timestamp":1667585399,"Value":19095.4}
{"Timestamp":1667585429,"Value":19095.1}
{"Timestamp":1667585459,"Value":19095}
{"Timestamp":1667585489,"Value":19095.3}
{"Timestamp":1667585519,"Value":19094.8}
{"Timestamp":1667585549,"Value":19094.5}
{"Timestamp":1667585579,"Value":19094.4}
{"Timestamp":1667585609,"Value":19094.1}
{"Timestamp":1667585639,"Value":19093.6}
{"Timestamp":1667585669,"Value":19093.8}
{"Timestamp":1667585699,"Value":19094.1}
{"Timestamp":1667585729,"Value":19094}
{"Timestamp":1667585759,"Value":19093.4}
{"Timestamp":1667585789,"Value":19093.7}
{"Timestamp":1667585819,"Value":19093.8}
{"Timestamp":1667585849,"Value":19093.4}
{"Timestamp":1667585879,"Value":19093.6}
{"Timestamp":1667585909,"Value":19093.3}
{"Timestamp":1667585939,"Value":19093.5}
{"Timestamp":1667585969,"Value":19093.4}
{"Timestamp":1667585999,"Value":19093}
{"Timestamp":1667586029,"Value":19093.4}
{"Timestamp":1667586059,"Value":19093.5}
{"Timestamp":1667586089,"Value":19093.2}
{"Timestamp":1667586119,"Value":19093}
{"Timestamp":1667586149,"Value":19092.9}
{"Timestamp":1667586179,"Value":19093}
{"Timestamp":1667586209,"Value":19093}
{"Timestamp":1667586239,"Value":19093.1}
{"Timestamp":1667586269,"Value":19093.1}
{"Timestamp":1667586298,"Value":19093}
{"Timestamp":1667586329,"Value":19092.6}
{"Timestamp":1667586359,"Value":19092.9}
{"Timestamp":1667586389,"Value":19093.4}
{"Timestamp":1667586419,"Value":19093.2}
{"Timestamp":1667586449,"Value":19093}
{"Timestamp":1667586479,"Value":19093.1}
{"Timestamp":1667586509,"Value":19093.2}
{"Timestamp":1667586539,"Value":19092.9}
{"Timestamp":1667586569,"Value":19092.6}
{"Timestamp":1667586599,"Value":19092.5}
{"Timestamp":1667586629,"Value":19092.9}
{"Timestamp":1667586659,"Value":19092.2}
{"Timestamp":1667586689,"Value":19092.2}
{"Timestamp":1667586719,"Value":19092.1}
{"Timestamp":1667586749,"Value":19092.3}
{"Timestamp":1667586779,"Value":19092.6}
{"Timestamp":1667586809,"Value":19092.8}
{"Timestamp":1667586839,"Value":19093}
{"Timestamp":1667586869,"Value":19093}
{"Timestamp":1667586899,"Value":19093.1}
{"Timestamp":1667586929,"Value":19092.9}
{"Timestamp":1667586959,"Value":19093.3}
{"Timestamp":1667586989,"Value":19093}
{"Timestamp":1667587019,"Value":19092.7}
{"Timestamp":1667587049,"Value":19092.5}
{"Timestamp":1667587079,"Value":19092.6}
{"Timestamp":1667587109,"Value":19092.5}
{"Timestamp":1667587139,"Value":19092.3}
{"Timestamp":1667587169,"Value":19092}
{"Timestamp":1667587199,"Value":19092.3}
{"Timestamp":1667587229,"Value":19092.1}
{"Timestamp":1667587259,"Value":19092.6}
{"Timestamp":1667587289,"Value":19091.8}
{"Timestamp":1667587319,"Value":19092}
{"Timestamp":1667587349,"Value":19091.9}
{"Timestamp":1667587379,"Value":19092.4}
{"Timestamp":1667587409,"Value":19092.6}
{"Timestamp":1667587439,"Value":19092.8}
{"Timestamp":1667587469,"Value":19092.8}
{"Timestamp":1667587499,"Value":19092.7}
{"Timestamp":1667587529,"Value":19092.5}
{"Timestamp":1667587559,"Value":19092.6}
{"Timestamp":1667587589,"Value":19092.6}
{"Timestamp":1667587619,"Value":19092.1}
{"Timestamp":1667587649,"Value":19091.9}
{"Timestamp":1667587679,"Value":19092.2}
{"Timestamp":1667587709,"Value":19091.6}
{"Timestamp":1667587739,"Value":19091.9}
{"Timestamp":1667587769,"Value":19092.3}
{"Timestamp":1667587799,"Value":19091.5}
{"Timestamp":1667587829,"Value":19091.1}
{"Timestamp":1667587859,"Value":19091.3}
{"Timestamp":1667587889,"Value":19091.4}
{"Timestamp":1667587919,"Value":19091.4}
{"Timestamp":1667587949,"Value":19091.3}
{"Timestamp":1667587979,"Value":19091.4}
{"Timestamp":1667588009,"Value":19091.7}
{"Timestamp":1667588039,"Value":19091.8}
{"Timestamp":1667588069,"Value":19091.9}
{"Timestamp":1667588099,"Value":19092.1}
{"Timestamp":1667588129,"Value":19091.3}
{"Timestamp":1667588159,"Value":19092}
{"Timestamp":1667588189,"Value":19092.3}
{"Timestamp":1667588219,"Value":19092}
{"Timestamp":1667588249,"Value":19091.4}
{"Timestamp":1667588279,"Value":19091.6}
{"Timestamp":1667588309,"Value":19091.4}
{"Timestamp":1667588339,"Value":19091.2}
{"Timestamp":1667588369,"Value":19091.1}
{"Timestamp":1667588399,"Value":19091.3}
{"Timestamp":1667588429,"Value":19091.1}
{"Timestamp":1667588459,"Value":19091.1}
{"Timestamp":1667588489,"Value":19090.8}
{"Timestamp":1667588519,"Value":19090.9}
{"Timestamp":1667588549,"Value":19091}
{"Timestamp":1667588579,"Value":19091.6}
{"Timestamp":1667588609,"Value":19091.4}
{"Timestamp":1667588639,"Value":19091.4}
{"Timestamp":1667588669,"Value":19091.3}
{"Timestamp":1667588699,"Value":19091.5}
{"Timestamp":1667588729,"Value":19091.5}
{"Timestamp":1667588759,"Value":19091.3}
{"Timestamp":1667588789,"Value":19091.5}
{"Timestamp":1667588819,"Value":19091.5}
{"Timestamp":1667588849,"Value":19091.4}
{"Timestamp":1667588879,"Value":19091.4}
{"Timestamp":1667588909,"Value":19091.2}
{"Timestamp":1667588939,"Value":19091.2}
{"Timestamp":1667588969,"Value":19091.2}
{"Timestamp":1667588999,"Value":19091.4}
{"Timestamp":1667589029,"Value":19091.2}
{"Timestamp":1667589059,"Value":19091.3}
{"Timestamp":1667589089,"Value":19091}
{"Timestamp":1667589119,"Value":19090.5}
{"Timestamp":1667589149,"Value":19090.4}
{"Timestamp":1667589179,"Value":19090.5}
{"Timestamp":1667589209,"Value":19090.2}
{"Timestamp":1667589239,"Value":19090.4}
{"Timestamp":1667589269,"Value":19090.5}
{"Timestamp":1667589299,"Value":19090.8}
{"Timestamp":1667589329,"Value":19090.5}
{"Timestamp":1667589359,"Value":19090.6}
{"Timestamp":1667589389,"Value":19090.6}
{"Timestamp":1667589419,"Value":19090.3}
{"Timestamp":1667589449,"Value":19090.6}
{"Timestamp":1667589479,"Value":19090.4}
{"Timestamp":1667589509,"Value":19090}
{"Timestamp":1667589539,"Value":19090}
{"Timestamp":1667589569,"Value":19090}
{"Timestamp":1667589599,"Value":19090.1}
{"Timestamp":1667589629,"Value":19089.7}
{"Timestamp":1667589659,"Value":19089.6}
{"Timestamp":1667589689,"Value":19089.7}
{"Timestamp":1667589719,"Value":19090.1}
{"Timestamp":1667589749,"Value":19090.1}
{"Timestamp":1667589779,"Value":19090.1}
{"Timestamp":1667589809,"Value":19090.3}
{"Timestamp":1667589839,"Value":19090.7}
{"Timestamp":1667589869,"Value":19090.6}
{"Timestamp":1667589899,"Value":19089.5}
{"Timestamp":1667589929,"Value":19089.9}
{"Timestamp":1667589959,"Value":19090.2}
{"Timestamp":1667589989,"Value":19090}
{"Timestamp":1667590019,"Value":19090.3}
{"Timestamp":1667590049,"Value":19090.6}
{"Timestamp":1667590079,"Value":19090.6}
{"Timestamp":1667590109,"Value":19090.6}
{"Timestamp":1667590139,"Value":19090.8}
{"Timestamp":1667590169,"Value":19090.4}
{"Timestamp":1667590199,"Value":19090.6}
{"Timestamp":1667590229,"Value":19090.4}
{"Timestamp":1667590259,"Value":19090.5}
{"Timestamp":1667590289,"Value":19090.8}
{"Timestamp":1667590319,"Value":19090.5}
{"Timestamp":1667590349,"Value":19090.9}
{"Timestamp":1667590379,"Value":19090.8}
{"Timestamp":1667590409,"Value":19090.4}
{"Timestamp":1667590439,"Value":19090.7}
{"Timestamp":1667590469,"Value":19090.4}
{"Timestamp":1667590499,"Value":19090.5}
{"Timestamp":1667590529,"Value":19089.9}
{"Timestamp":1667590559,"Value":19089.5}
{"Timestamp":1667590589,"Value":19089.4}
{"Timestamp":1667590619,"Value":19089.3}
{"Timestamp":1667590649,"Value":19089.7}
{"Timestamp":1667590679,"Value":19089.8}
{"Timestamp":1667590709,"Value":19089.4}
{"Timestamp":1667590739,"Value":19089.4}
{"Timestamp":1667590769,"Value":19089.4}
{"Timestamp":1667590799,"Value":19089.6}
{"Timestamp":1667590829,"Value":19089.3}
{"Timestamp":1667590859,"Value":19089.8}
{"Timestamp":1667590889,"Value":19089.5}
{"Timestamp":1667590919,"Value":19089.3}
{"Timestamp":1667590949,"Value":19089.2}
{"Timestamp":1667590979,"Value":19088.8}
{"Timestamp":1667591009,"Value":19088.5}
{"Timestamp":1667591039,"Value":19088.6}
{"Timestamp":1667591069,"Value":19088.8}
{"Timestamp":1667591099,"Value":19088.9}
{"Timestamp":1667591129,"Value":19088.7}
{"Timestamp":1667591159,"Value":19088.3}
{"Timestamp":1667591189,"Value":19088.5}
{"Timestamp":1667591219,"Value":19088.8}
{"Timestamp":1667591249,"Value":19088.8}
{"Timestamp":1667591279,"Value":19088.9}
{"Timestamp":1667591309,"Value":19089}
{"Timestamp":1667591339,"Value":19089.2}
{"Timestamp":1667591369,"Value":19089}
{"Timestamp":1667591399,"Value":19089.1}
{"Timestamp":1667591429,"Value":19088.9}
{"Timestamp":1667591459,"Value":19089}
{"Timestamp":1667591489,"Value":19088.9}
{"Timestamp":1667591519,"Value":19088.8}
{"Timestamp":1667591549,"Value":19088.3}
{"Timestamp":1667591579,"Value":19087.6}
{"Timestamp":1667591609,"Value":19088.2}
{"Timestamp":1667591639,"Value":19088.1}
{"Timestamp":1667591669,"Value":19088.3}
{"Timestamp":1667591699,"Value":19087.9}
{"Timestamp":1667591729,"Value":19087.9}
{"Timestamp":1667591759,"Value":19088}
{"Timestamp":1667591789,"Value":19087.8}
{"Timestamp":1667591819,"Value":19087.8}
{"Timestamp":1667591849,"Value":19088}
{"Timestamp":1667591879,"Value":19087.6}
{"Timestamp":1667591909,"Value":19087.7}
{"Timestamp":1667591939,"Value":19087.6}
{"Timestamp":1667591969,"Value":19088}
{"Timestamp":1667591999,"Value":19088}
{"Timestamp":1667592029,"Value":19087.3}
{"Timestamp":1667592059,"Value":19087.3}
{"Timestamp":1667592089,"Value":19087.9}
{"Timestamp":1667592119,"Value":19087.8}
{"Timestamp":1667592149,"Value":19087.7}
{"Timestamp":1667592179,"Value":19088.1}
{"Timestamp":1667592209,"Value":19087.6}
{"Timestamp":1667592239,"Value":19087.5}
{"Timestamp":1667592268,"Value":19087.4}
{"Timestamp":1667592299,"Value":19087.4}
{"Timestamp":1667592329,"Value":19087.1}
{"Timestamp":1667592359,"Value":19087.3}
{"Timestamp":1667592389,"Value":19087.3}
{"Timestamp":1667592419,"Value":19086.8}
{"Timestamp":1667592449,"Value":19086.7}
{"Timestamp":1667592479,"Value":19086.2}
{"Timestamp":1667592509,"Value":19086.4}
{"Timestamp":1667592539,"Value":19086.9}
{"Timestamp":1667592569,"Value":19086.8}
{"Timestamp":1667592599,"Value":19086.6}
{"Timestamp":1667592629,"Value":19087.1}
{"Timestamp":1667592659,"Value":19087.1}
{"Timestamp":1667592689,"Value":19086.9}
{"Timestamp":1667592719,"Value":19086.2}
{"Timestamp":1667592749,"Value":19085.8}
{"Timestamp":1667592779,"Value":19085.7}
{"Timestamp":1667592809,"Value":19086.5}
{"Timestamp":1667592839,"Value":19086}
{"Timestamp":1667592869,"Value":19085.4}
{"Timestamp":1667592899,"Value":19085.2}
{"Timestamp":1667592929,"Value":19085.3}
{"Timestamp":1667592959,"Value":19085.1}
{"Timestamp":1667592989,"Value":19085.2}
{"Timestamp":1667593019,"Value":19085.1}
{"Timestamp":1667593049,"Value":19084.9}
{"Timestamp":1667593079,"Value":19084.9}
{"Timestamp":1667593109,"Value":19084.7}
{"Timestamp":1667593139,"Value":19084.7}
{"Timestamp":1667593169,"Value":19084.9}
{"Timestamp":1667593199,"Value":19085.4}
{"Timestamp":1667593229,"Value":19085.3}
{"Timestamp":1667593259,"Value":19085.4}
{"Timestamp":1667593289,"Value":19085.2}
{"Timestamp":1667593319,"Value":19085.6}
{"Timestamp":1667593349,"Value":19085.6}
{"Timestamp":1667593379,"Value":19085.3}
{"Timestamp":1667593409,"Value":19085.3}
{"Timestamp":1667593439,"Value":19085.4}
{"Timestamp":1667593469,"Value":19085.2}
{"Timestamp":1667593499,"Value":19084.5}
{"Timestamp":1667593529,"Value":19084.3}
{"Timestamp":1667593559,"Value":19083.7}
{"Timestamp":1667593589,"Value":19084.1}
{"Timestamp":1667593619,"Value":19084.3}
{"Timestamp":1667593649,"Value":19083.9}
{"Timestamp":1667593679,"Value":19083.6}
{"Timestamp":1667593709,"Value":19083.3}
{"Timestamp":1667593738,"Value":19084.1}
{"Timestamp":1667593769,"Value":19084.3}
{"Timestamp":1667593799,"Value":19084.2}
{"Timestamp":1667593829,"Value":19083.7}
{"Timestamp":1667593859,"Value":19083.9}
{"Timestamp":1667593889,"Value":19084}
{"Timestamp":1667593919,"Value":19083.9}
{"Timestamp":1667593949,"Value":19084}
{"Timestamp":1667593979,"Value":19083.9}
{"Timestamp":1667594009,"Value":19083.2}
{"Timestamp":1667594039,"Value":19083.2}
{"Timestamp":1667594069,"Value":19083.4}
{"Timestamp":1667594099,"Value":19083.3}
{"Timestamp":1667594129,"Value":19082.9}
{"Timestamp":1667594159,"Value":19083}
{"Timestamp":1667594189,"Value":19082.7}
{"Timestamp":1667594219,"Value":19082.7}
{"Timestamp":1667594249,"Value":19082.7}
{"Timestamp":1667594279,"Value":19082.9}
{"Timestamp":1667594309,"Value":19082.9}
{"Timestamp":1667594339,"Value":19082.9}
{"Timestamp":1667594369,"Value":19083.1}
{"Timestamp":1667594399,"Value":19082.9}
{"Timestamp":1667594429,"Value":19082.6}
{"Timestamp":1667594459,"Value":19082.6}
{"Timestamp":1667594489,"Value":19083.7}
{"Timestamp":1667594519,"Value":19083.9}
{"Timestamp":1667594549,"Value":19083.9}
{"Timestamp":1667594579,"Value":19084.2}
{"Timestamp":1667594609,"Value":19084.6}
{"Timestamp":1667594639,"Value":19084.8}
{"Timestamp":1667594669,"Value":19084.9}
{"Timestamp":1667594699,"Value":19085}
{"Timestamp":1667594729,"Value":19084.4}
{"Timestamp":1667594759,"Value":19084.8}
{"Timestamp":1667594789,"Value":19084.5}
{"Timestamp":1667594819,"Value":19084.8}
{"Timestamp":1667594849,"Value":19084.7}
{"Timestamp":1667594879,"Value":19084.9}
{"Timestamp":1667594909,"Value":19084.5}
{"Timestamp":1667594939,"Value":19084.1}
{"Timestamp":1667594968,"Value":19084}
{"Timestamp":1667594999,"Value":19084.3}
{"Timestamp":1667595029,"Value":19083.8}
{"Timestamp":1667595059,"Value":19083.7}
{"Timestamp":1667595089,"Value":19083.5}
{"Timestamp":1667595118,"Value":19083.9}
{"Timestamp":1667595149,"Value":19083.8}
{"Timestamp":1667595179,"Value":19083.9}
{"Timestamp":1667595209,"Value":19083.9}
{"Timestamp":1667595239,"Value":19083.8}
{"Timestamp":1667595269,"Value":19083.9}
{"Timestamp":1667595299,"Value":19084}
{"Timestamp":1667595329,"Value":19083.8}
{"Timestamp":1667595359,"Value":19083.6}
{"Timestamp":1667595389,"Value":19083.7}
{"Timestamp":1667595419,"Value":19084.2}
{"Timestamp":1667595449,"Value":19083.7}
{"Timestamp":1667595479,"Value":19083.3}
{"Timestamp":1667595509,"Value":19083.3}
{"Timestamp":1667595539,"Value":19083.6}
{"Timestamp":1667595569,"Value":19083.1}
{"Timestamp":1667595599,"Value":19083}
{"Timestamp":1667595629,"Value":19082.8}
{"Timestamp":1667595659,"Value":19082.7}
{"Timestamp":1667595689,"Value":19082.6}
{"Timestamp":1667595719,"Value":19082.6}
{"Timestamp":1667595749,"Value":19082.3}
{"Timestamp":1667595779,"Value":19082.9}
{"Timestamp":1667595809,"Value":19082.7}
{"Timestamp":1667595839,"Value":19082.6}
{"Timestamp":1667595869,"Value":19082.7}
{"Timestamp":1667595899,"Value":19082.5}
{"Timestamp":1667595929,"Value":19082.4}
{"Timestamp":1667595959,"Value":19082.3}
{"Timestamp":1667595989,"Value":19082.6}
{"Timestamp":1667596019,"Value":19083.3}
{"Timestamp":1667596049,"Value":19083.8}
{"Timestamp":1667596079,"Value":19083.6}
{"Timestamp":1667596109,"Value":19083.5}
{"Timestamp":1667596139,"Value":19083.3}
{"Timestamp":1667596169,"Value":19082.7}
{"Timestamp":1667596199,"Value":19082.2}
{"Timestamp":1667596229,"Value":19081.8}
{"Timestamp":1667596259,"Value":19082.7}
{"Timestamp":1667596289,"Value":19082.8}
{"Timestamp":1667596319,"Value":19082.5}
{"Timestamp":1667596349,"Value":19082.5}
{"Timestamp":1667596379,"Value":19082.2}
{"Timestamp":1667596409,"Value":19082.2}
{"Timestamp":1667596439,"Value":19081.4}
{"Timestamp":1667596469,"Value":19081.1}
{"Timestamp":1667596499,"Value":19082}
{"Timestamp":1667596529,"Value":19081.7}
{"Timestamp":1667596559,"Value":19081.1}
{"Timestamp":1667596589,"Value":19081.2}
{"Timestamp":1667596619,"Value":19081.3}
{"Timestamp":1667596649,"Value":19081.4}
{"Timestamp":1667596679,"Value":19081.1}
{"Timestamp":1667596709,"Value":19081.1}
{"Timestamp":1667596739,"Value":19081.1}
{"Timestamp":1667596769,"Value":19081.5}
{"Timestamp":1667596799,"Value":19082.1}
{"Timestamp":1667596829,"Value":19082.2}
{"Timestamp":1667596859,"Value":19082.5}
{"Timestamp":1667596888,"Value":19082.6}
{"Timestamp":1667596919,"Value":19081.7}
{"Timestamp":1667596949,"Value":19080.9}
{"Timestamp":1667596979,"Value":19080.2}
{"Timestamp":1667597009,"Value":19079.3}
{"Timestamp":1667597039,"Value":19079}
{"Timestamp":1667597069,"Value":19079.2}
{"Timestamp":1667597099,"Value":19080}
{"Timestamp":1667597129,"Value":19080.8}
{"Timestamp":1667597159,"Value":19081.5}
{"Timestamp":1667597189,"Value":19082.3}
{"Timestamp":1667597219,"Value":19082.8}
{"Timestamp":1667597249,"Value":19083.1}
{"Timestamp":1667597279,"Value":19083.5}
{"Timestamp":1667597309,"Value":19083.7}
{"Timestamp":1667597339,"Value":19084}
{"Timestamp":1667597369,"Value":19084.3}
{"Timestamp":1667597399,"Value":19084.5}
{"Timestamp":1667597429,"Value":19084.1}
{"Timestamp":1667597459,"Value":19084.4}
{"Timestamp":1667597489,"Value":19084.2}
{"Timestamp":1667597519,"Value":19083.9}
{"Timestamp":1667597549,"Value":19084.1}
{"Timestamp":1667597579,"Value":19083.9}
{"Timestamp":1667597609,"Value":19083.7}
{"Timestamp":1667597639,"Value":19083.7}
{"Timestamp":1667597669,"Value":19083.3}
{"Timestamp":1667597699,"Value":19083}
{"Timestamp":1667597729,"Value":19083.1}
{"Timestamp":1667597759,"Value":19082.9}
{"Timestamp":1667597789,"Value":19083}
{"Timestamp":1667597819,"Value":19082.9}
{"Timestamp":1667597849,"Value":19082.7}
{"Timestamp":1667597879,"Value":19082.5}
{"Timestamp":1667597909,"Value":19082.6}
{"Timestamp":1667597939,"Value":19082.6}
{"Timestamp":1667597969,"Value":19082.4}
{"Timestamp":1667597999,"Value":19082.4}
{"Timestamp":1667598029,"Value":19082.7}
{"Timestamp":1667598059,"Value":19083.1}
{"Timestamp":1667598089,"Value":19083.1}
{"Timestamp":1667598119,"Value":19082.9}
{"Timestamp":1667598149,"Value":19083.1}
{"Timestamp":1667598179,"Value":19083.1}
{"Timestamp":1667598209,"Value":19082.8}
{"Timestamp":1667598239,"Value":19082.4}
{"Timestamp":1667598269,"Value":19082.4}
{"Timestamp":1667598299,"Value":19082.7}
{"Timestamp":1667598329,"Value":19082.6}
{"Timestamp":1667598359,"Value":19082.4}
{"Timestamp":1667598389,"Value":19082.5}
{"Timestamp":1667598418,"Value":19082.1}
{"Timestamp":1667598449,"Value":19082.2}
{"Timestamp":1667598479,"Value":19082}
{"Timestamp":1667598509,"Value":19082.3}
{"Timestamp":1667598539,"Value":19082.3}
{"Timestamp":1667598569,"Value":19082.3}
{"Timestamp":1667598599,"Value":19082.4}
{"Timestamp":1667598629,"Value":19081.9}
{"Timestamp":1667598659,"Value":19081.7}
{"Timestamp":1667598689,"Value":19081.6}
{"Timestamp":1667598719,"Value":19081.3}
{"Timestamp":1667598749,"Value":19081.6}
{"Timestamp":1667598779,"Value":19081.4}
{"Timestamp":1667598809,"Value":19081.4}
{"Timestamp":1667598839,"Value":19081.5}
{"Timestamp":1667598869,"Value":19081.2}
{"Timestamp":1667598899,"Value":19080.6}
{"Timestamp":1667598929,"Value":19080.4}
{"Timestamp":1667598959,"Value":19080.5}
{"Timestamp":1667598989,"Value":19080.3}
{"Timestamp":1667599019,"Value":19080.2}
{"Timestamp":1667599049,"Value":19080.2}
{"Timestamp":1667599079,"Value":19080.7}
{"Timestamp":1667599109,"Value":19080.2}
{"Timestamp":1667599139,"Value":19080.2}
{"Timestamp":1667599169,"Value":19080.3}
{"Timestamp":1667599199,"Value":19080.4}
{"Timestamp":1667599229,"Value":19080.6}
{"Timestamp":1667599259,"Value":19080.4}
{"Timestamp":1667599289,"Value":19080.9}
{"Timestamp":1667599319,"Value":19080.9}
{"Timestamp":1667599349,"Value":19080.5}
{"Timestamp":1667599379,"Value":19080.5}
{"Timestamp":1667599409,"Value":19080.6}
{"Timestamp":1667599439,"Value":19080.6}
{"Timestamp":1667599469,"Value":19081}
{"Timestamp":1667599499,"Value":19080.8}
{"Timestamp":1667599529,"Value":19080.2}
{"Timestamp":1667599559,"Value":19080.3}
{"Timestamp":1667599589,"Value":19080.2}
{"Timestamp":1667599619,"Value":19079.5}
{"Timestamp":1667599649,"Value":19079.3}
{"Timestamp":1667599679,"Value":19079.3}
{"Timestamp":1667599709,"Value":19079.3}
{"Timestamp":1667599739,"Value":19079.4}
{"Timestamp":1667599769,"Value":19080.1}
{"Timestamp":1667599799,"Value":19080.1}
{"Timestamp":1667599829,"Value":19080.1}
{"Timestamp":1667599859,"Value":19079.5}
{"Timestamp":1667599889,"Value":19080.1}
{"Timestamp":1667599919,"Value":19079.8}
{"Timestamp":1667599949,"Value":19079.8}
{"Timestamp":1667599979,"Value":19079.8}
{"Timestamp":1667600009,"Value":19079.8}
{"Timestamp":1667600039,"Value":19080.3}
{"Timestamp":1667600069,"Value":19079.9}
{"Timestamp":1667600099,"Value":19080}
{"Timestamp":1667600129,"Value":19079.8}
{"Timestamp":1667600159,"Value":19079.6}
{"Timestamp":1667600189,"Value":19079.8}
{"Timestamp":1667600219,"Value":19079.8}
{"Timestamp":1667600249,"Value":19079.7}
{"Timestamp":1667600279,"Value":19079.6}
{"Timestamp":1667600309,"Value":19079.6}
{"Timestamp":1667600339,"Value":19079.9}
{"Timestamp":1667600369,"Value":19079.8}
{"Timestamp":1667600399,"Value":19079.6}
{"Timestamp":1667600429,"Value":19079.2}
{"Timestamp":1667600459,"Value":19078.7}
{"Timestamp":1667600489,"Value":19078.7}
{"Timestamp":1667600519,"Value":19078.7}
{"Timestamp":1667600549,"Value":19078.5}
{"Timestamp":1667600579,"Value":19078.3}
{"Timestamp":1667600609,"Value":19078.2}
{"Timestamp":1667600639,"Value":19078.3}
{"Timestamp":1667600669,"Value":19078.1}
{"Timestamp":1667600699,"Value":19078.4}
{"Timestamp":1667600729,"Value":19078}
{"Timestamp":1667600759,"Value":19078}
{"Timestamp":1667600789,"Value":19077.9}
{"Timestamp":1667600819,"Value":19078.1}
{"Timestamp":1667600849,"Value":19078.2}
{"Timestamp":1667600879,"Value":19078.3}
{"Timestamp":1667600909,"Value":19078.3}
{"Timestamp":1667600939,"Value":19078.4}
{"Timestamp":1667600969,"Value":19078.1}
{"Timestamp":1667600999,"Value":19078.4}
{"Timestamp":1667601029,"Value":19078.3}
{"Timestamp":1667601059,"Value":19078.2}
{"Timestamp":1667601089,"Value":19078.8}
{"Timestamp":1667601119,"Value":19078.9}
{"Timestamp":1667601149,"Value":19078.8}
{"Timestamp":1667601179,"Value":19077.8}
{"Timestamp":1667601209,"Value":19077.6}
{"Timestamp":1667601239,"Value":19077.5}
{"Timestamp":1667601269,"Value":19077.6}
{"Timestamp":1667601299,"Value":19077.3}
{"Timestamp":1667601329,"Value":19077.5}
{"Timestamp":1667601359,"Value":19077.3}
{"Timestamp":1667601389,"Value":19077.5}
{"Timestamp":1667601419,"Value":19077.6}
{"Timestamp":1667601449,"Value":19077.6}
{"Timestamp":1667601479,"Value":19077.7}
{"Timestamp":1667601509,"Value":19077.8}
{"Timestamp":1667601539,"Value":19077.6}
{"Timestamp":1667601569,"Value":19077.5}
{"Timestamp":1667601599,"Value":19078}
{"Timestamp":1667601629,"Value":19077}
{"Timestamp":1667601659,"Value":19077.2}
{"Timestamp":1667601689,"Value":19077.5}
{"Timestamp":1667601719,"Value":19077.2}
{"Timestamp":1667601749,"Value":19077.4}
{"Timestamp":1667601779,"Value":19077.3}
{"Timestamp":1667601809,"Value":19077.5}
{"Timestamp":1667601839,"Value":19077.3}
{"Timestamp":1667601869,"Value":19077.2}
{"Timestamp":1667601899,"Value":19077.1}
{"Timestamp":1667601929,"Value":19077}
{"Timestamp":1667601959,"Value":19077.3}
{"Timestamp":1667601989,"Value":19077.5}
{"Timestamp":1667602019,"Value":19077.8}
{"Timestamp":1667602049,"Value":19077.4}
{"Timestamp":1667602079,"Value":19077.4}
{"Timestamp":1667602109,"Value":19077.6}
{"Timestamp":1667602139,"Value":19077.8}
{"Timestamp":1667602169,"Value":19077.7}
{"Timestamp":1667602199,"Value":19076.7}
{"Timestamp":1667602229,"Value":19076.6}
{"Timestamp":1667602259,"Value":19076.6}
{"Timestamp":1667602289,"Value":19076.8}
{"Timestamp":1667602319,"Value":19077.4}
{"Timestamp":1667602349,"Value":19077.4}
{"Timestamp":1667602379,"Value":19077.4}
{"Timestamp":1667602409,"Value":19077.2}
{"Timestamp":1667602439,"Value":19076.5}
{"Timestamp":1667602469,"Value":19076.1}
{"Timestamp":1667602499,"Value":19076.4}
{"Timestamp":1667602529,"Value":19076.4}
{"Timestamp":1667602559,"Value":19076.5}
{"Timestamp":1667602589,"Value":19076.5}
{"Timestamp":1667602619,"Value":19076.9}
{"Timestamp":1667602649,"Value":19076.4}
{"Timestamp":1667602679,"Value":19075.9}
{"Timestamp":1667602709,"Value":19076.3}
{"Timestamp":1667602739,"Value":19076.6}
{"Timestamp":1667602769,"Value":19076.3}
{"Timestamp":1667602799,"Value":19076.2}
{"Timestamp":1667602829,"Value":19075.7}
{"Timestamp":1667602859,"Value":19075.9}
{"Timestamp":1667602889,"Value":19076}
{"Timestamp":1667602919,"Value":19076.1}
{"Timestamp":1667602949,"Value":19076.4}
{"Timestamp":1667602979,"Value":19076.6}
{"Timestamp":1667603009,"Value":19076.5}
{"Timestamp":1667603039,"Value":19076.4}
{"Timestamp":1667603069,"Value":19077}
{"Timestamp":1667603099,"Value":19077}
{"Timestamp":1667603129,"Value":19076.7}
{"Timestamp":1667603159,"Value":19076.9}
{"Timestamp":1667603189,"Value":19077}
{"Timestamp":1667603219,"Value":19076.8}
{"Timestamp":1667603249,"Value":19077}
{"Timestamp":1667603279,"Value":19077.3}
{"Timestamp":1667603309,"Value":19077}
{"Timestamp":1667603339,"Value":19076.7}
{"Timestamp":1667603369,"Value":19076.4}
{"Timestamp":1667603399,"Value":19076.5}
{"Timestamp":1667603429,"Value":19076.3}
{"Timestamp":1667603459,"Value":19076.4}
{"Timestamp":1667603489,"Value":19076.8}
{"Timestamp":1667603519,"Value":19076.2}
{"Timestamp":1667603548,"Value":19076.6}
{"Timestamp":1667603579,"Value":19076.6}
{"Timestamp":1667603609,"Value":19077.1}
{"Timestamp":1667603639,"Value":19076.7}
{"Timestamp":1667603669,"Value":19076.5}
{"Timestamp":1667603699,"Value":19076.7}
{"Timestamp":1667603729,"Value":19076.1}
{"Timestamp":1667603759,"Value":19076.3}
{"Timestamp":1667603789,"Value":19076.4}
{"Timestamp":1667603819,"Value":19076.5}
{"Timestamp":1667603849,"Value":19076.6}
{"Timestamp":1667603879,"Value":19076.1}
{"Timestamp":1667603909,"Value":19076.2}
{"Timestamp":1667603939,"Value":19076.3}
{"Timestamp":1667603969,"Value":19076}
{"Timestamp":1667603999,"Value":19076.2}
{"Timestamp":1667604029,"Value":19075.7}
{"Timestamp":1667604059,"Value":19075.4}
{"Timestamp":1667604089,"Value":19075.7}
{"Timestamp":1667604119,"Value":19075.9}
{"Timestamp":1667604149,"Value":19076.1}
{"Timestamp":1667604179,"Value":19076.3}
{"Timestamp":1667604209,"Value":19076.2}
{"Timestamp":1667604238,"Value":19076}
{"Timestamp":1667604269,"Value":19075.9}
{"Timestamp":1667604299,"Value":19075.7}
{"Timestamp":1667604329,"Value":19075.2}
{"Timestamp":1667604359,"Value":19075.5}
{"Timestamp":1667604389,"Value":19076.1}
{"Timestamp":1667604419,"Value":19075.9}
{"Timestamp":1667604449,"Value":19075.8}
{"Timestamp":1667604479,"Value":19075.9}
{"Timestamp":1667604509,"Value":19076.3}
{"Timestamp":1667604539,"Value":19076.9}
{"Timestamp":1667604569,"Value":19076.7}
{"Timestamp":1667604599,"Value":19076.7}
{"Timestamp":1667604629,"Value":19075.9}
{"Timestamp":1667604659,"Value":19075.8}
{"Timestamp":1667604689,"Value":19075.8}
{"Timestamp":1667604719,"Value":19075.9}
{"Timestamp":1667604749,"Value":19075.8}
{"Timestamp":1667604779,"Value":19075.6}
{"Timestamp":1667604809,"Value":19075.5}
{"Timestamp":1667604839,"Value":19075.7}
{"Timestamp":1667604869,"Value":19075.6}
{"Timestamp":1667604899,"Value":19075.6}
{"Timestamp":1667604929,"Value":19075}
{"Timestamp":1667604959,"Value":19074.8}
{"Timestamp":1667604989,"Value":19075.1}
{"Timestamp":1667605019,"Value":19075.5}
{"Timestamp":1667605049,"Value":19075.5}
{"Timestamp":1667605079,"Value":19075.3}
{"Timestamp":1667605109,"Value":19075.4}
{"Timestamp":1667605139,"Value":19075.3}
{"Timestamp":1667605169,"Value":19075.3}
{"Timestamp":1667605199,"Value":19075.2}
{"Timestamp":1667605229,"Value":19074.9}
{"Timestamp":1667605259,"Value":19075.2}
{"Timestamp":1667605289,"Value":19075.5}
{"Timestamp":1667605319,"Value":19074.7}
{"Timestamp":1667605349,"Value":19075}
{"Timestamp":1667605379,"Value":19076}
{"Timestamp":1667605409,"Value":19075.9}
{"Timestamp":1667605439,"Value":19075.8}
{"Timestamp":1667605469,"Value":19076.2}
{"Timestamp":1667605499,"Value":19075.8}
{"Timestamp":1667605529,"Value":19075.5}
{"Timestamp":1667605559,"Value":19075.2}
{"Timestamp":1667605589,"Value":19075}
{"Timestamp":1667605619,"Value":19074.8}
{"Timestamp":1667605649,"Value":19074.6}
{"Timestamp":1667605679,"Value":19074.7}
{"Timestamp":1667605709,"Value":19074.9}
{"Timestamp":1667605739,"Value":19074.9}
{"Timestamp":1667605769,"Value":19075.4}
{"Timestamp":1667605799,"Value":19075.9}
{"Timestamp":1667605829,"Value":19075.6}
{"Timestamp":1667605859,"Value":19075.6}
{"Timestamp":1667605889,"Value":19075.5}
{"Timestamp":1667605919,"Value":19075.3}
{"Timestamp":1667605949,"Value":19075.7}
{"Timestamp":1667605979,"Value":19075.7}
{"Timestamp":1667606009,"Value":19076.1}
{"Timestamp":1667606039,"Value":19076.1}
{"Timestamp":1667606069,"Value":19076.2}
{"Timestamp":1667606099,"Value":19076}
{"Timestamp":1667606129,"Value":19075.8}
{"Timestamp":1667606159,"Value":19075.8}
{"Timestamp":1667606189,"Value":19076.1}
{"Timestamp":1667606219,"Value":19075.9}
{"Timestamp":1667606249,"Value":19075.2}
{"Timestamp":1667606279,"Value":19075.3}
{"Timestamp":1667606309,"Value":19075.5}
{"Timestamp":1667606339,"Value":19075.3}
{"Timestamp":1667606369,"Value":19075.8}
{"Timestamp":1667606399,"Value":19075.1}
{"Timestamp":1667606429,"Value":19074.3}
{"Timestamp":1667606459,"Value":19074.2}
{"Timestamp":1667606489,"Value":19074.6}
{"Timestamp":1667606519,"Value":19074.5}
{"Timestamp":1667606549,"Value":19074.5}
{"Timestamp":1667606579,"Value":19075.1}
{"Timestamp":1667606609,"Value":19075.1}
{"Timestamp":1667606639,"Value":19075.2}
{"Timestamp":1667606669,"Value":19075.2}
{"Timestamp":1667606699,"Value":19075.6}
{"Timestamp":1667606729,"Value":19075.4}
{"Timestamp":1667606759,"Value":19075.4}
{"Timestamp":1667606789,"Value":19075.3}
{"Timestamp":1667606819,"Value":19074.9}
{"Timestamp":1667606849,"Value":19074.3}
{"Timestamp":1667606879,"Value":19074.3}
{"Timestamp":1667606909,"Value":19074.3}
{"Timestamp":1667606939,"Value":19074.3}
{"Timestamp":1667606969,"Value":19074.1}
{"Timestamp":1667606999,"Value":19074.6}
{"Timestamp":1667607029,"Value":19074.9}
{"Timestamp":1667607059,"Value":19075.1}
{"Timestamp":1667607089,"Value":19075}
{"Timestamp":1667607119,"Value":19075.2}
{"Timestamp":1667607149,"Value":19074.9}
{"Timestamp":1667607179,"Value":19074.9}
{"Timestamp":1667607209,"Value":19074.8}
{"Timestamp":1667607239,"Value":19074.8}
{"Timestamp":1667607269,"Value":19074.5}
{"Timestamp":1667607299,"Value":19074.2}
{"Timestamp":1667607329,"Value":19073.8}
{"Timestamp":1667607359,"Value":19073.8}
{"Timestamp":1667607389,"Value":19073.9}
{"Timestamp":1667607419,"Value":19073.9}
{"Timestamp":1667607449,"Value":19073.9}
{"Timestamp":1667607479,"Value":19074.2}
{"Timestamp":1667607509,"Value":19074.3}
{"Timestamp":1667607539,"Value":19074.4}
{"Timestamp":1667607569,"Value":19074.2}
{"Timestamp":1667607599,"Value":19074.2}
{"Timestamp":1667607629,"Value":19073.7}
{"Timestamp":1667607659,"Value":19074.2}
{"Timestamp":1667607689,"Value":19074}
{"Timestamp":1667607719,"Value":19074.1}
{"Timestamp":1667607749,"Value":19074.2}
{"Timestamp":1667607779,"Value":19074.3}
{"Timestamp":1667607809,"Value":19074.2}
{"Timestamp":1667607839,"Value":19074.3}
{"Timestamp":1667607869,"Value":19074.1}
{"Timestamp":1667607899,"Value":19074.2}
{"Timestamp":1667607929,"Value":19073.9}
{"Timestamp":1667607959,"Value":19074.2}
{"Timestamp":1667607989,"Value":19074.4}
{"Timestamp":1667608019,"Value":19074.4}
{"Timestamp":1667608049,"Value":19074.4}
{"Timestamp":1667608079,"Value":19074.3}
{"Timestamp":1667608109,"Value":19074.3}
{"Timestamp":1667608139,"Value":19074.3}
{"Timestamp":1667608169,"Value":19074.1}
{"Timestamp":1667608198,"Value":19074}
{"Timestamp":1667608229,"Value":19074.1}
{"Timestamp":1667608259,"Value":19073.8}
{"Timestamp":1667608289,"Value":19074.1}
{"Timestamp":1667608319,"Value":19074.1}
{"Timestamp":1667608349,"Value":19074.5}
{"Timestamp":1667608379,"Value":19075}
{"Timestamp":1667608409,"Value":19074.7}
{"Timestamp":1667608439,"Value":19074.6}
{"Timestamp":1667608469,"Value":19074.7}
{"Timestamp":1667608499,"Value":19074.7}
{"Timestamp":1667608529,"Value":19074.7}
{"Timestamp":1667608559,"Value":19074.6}
{"Timestamp":1667608589,"Value":19074.9}
{"Timestamp":1667608619,"Value":19074.9}
{"Timestamp":1667608649,"Value":19074.6}
{"Timestamp":1667608679,"Value":19074.6}
{"Timestamp":1667608709,"Value":19074.5}
{"Timestamp":1667608739,"Value":19074.5}
{"Timestamp":1667608769,"Value":19074.7}
{"Timestamp":1667608799,"Value":19074.7}
{"Timestamp":1667608829,"Value":19074.9}
{"Timestamp":1667608859,"Value":19074.7}
{"Timestamp":1667608889,"Value":19074.9}
{"Timestamp":1667608919,"Value":19074.4}
{"Timestamp":1667608949,"Value":19074.1}
{"Timestamp":1667608979,"Value":19074.1}
{"Timestamp":1667609009,"Value":19073.9}
{"Timestamp":1667609039,"Value":19074.4}
{"Timestamp":1667609069,"Value":19074.4}
{"Timestamp":1667609099,"Value":19074.1}
{"Timestamp":1667609129,"Value":19073.6}
{"Timestamp":1667609159,"Value":19074}
{"Timestamp":1667609189,"Value":19074.2}
{"Timestamp":1667609219,"Value":19074.3}
{"Timestamp":1667609249,"Value":19074.4}
{"Timestamp":1667609279,"Value":19074.5}
{"Timestamp":1667609309,"Value":19074.5}
{"Timestamp":1667609339,"Value":19074.1}
{"Timestamp":1667609369,"Value":19074.3}
{"Timestamp":1667609399,"Value":19074}
{"Timestamp":1667609429,"Value":19074}
{"Timestamp":1667609459,"Value":19074.2}
{"Timestamp":1667609489,"Value":19074.2}
{"Timestamp":1667609519,"Value":19074.1}
{"Timestamp":1667609549,"Value":19074.3}
{"Timestamp":1667609579,"Value":19074.6}
{"Timestamp":1667609609,"Value":19074.6}
{"Timestamp":1667609639,"Value":19074.4}
{"Timestamp":1667609669,"Value":19074.3}
{"Timestamp":1667609699,"Value":19074.3}
{"Timestamp":1667609729,"Value":19074.3}
{"Timestamp":1667609759,"Value":19074.6}
{"Timestamp":1667609789,"Value":19074.5}
{"Timestamp":1667609819,"Value":19074.5}
{"Timestamp":1667609849,"Value":19074.5}
{"Timestamp":1667609879,"Value":19074.6}
{"Timestamp":1667609909,"Value":19074.5}
{"Timestamp":1667609939,"Value":19074.3}
{"Timestamp":1667609969,"Value":19073.7}
{"Timestamp":1667609999,"Value":19073.6}
{"Timestamp":1667610029,"Value":19072.9}
{"Timestamp":1667610059,"Value":19074.1}
{"Timestamp":1667610089,"Value":19073.6}
{"Timestamp":1667610119,"Value":19073.5}
{"Timestamp":1667610149,"Value":19073.4}
{"Timestamp":1667610179,"Value":19073.5}
{"Timestamp":1667610209,"Value":19073.7}
{"Timestamp":1667610239,"Value":19073.6}
{"Timestamp":1667610269,"Value":19073.3}
{"Timestamp":1667610299,"Value":19073.2}
{"Timestamp":1667610329,"Value":19073.1}
{"Timestamp":1667610359,"Value":19073.5}
{"Timestamp":1667610389,"Value":19073.2}
{"Timestamp":1667610419,"Value":19073.8}
{"Timestamp":1667610449,"Value":19073.4}
{"Timestamp":1667610479,"Value":19073.5}
{"Timestamp":1667610509,"Value":19073.6}
{"Timestamp":1667610539,"Value":19073.4}
{"Timestamp":1667610569,"Value":19073.3}
{"Timestamp":1667610599,"Value":19073}
{"Timestamp":1667610629,"Value":19072.9}
{"Timestamp":1667610659,"Value":19072.7}
{"Timestamp":1667610689,"Value":19073}
{"Timestamp":1667610719,"Value":19073.3}
{"Timestamp":1667610749,"Value":19073.1}
{"Timestamp":1667610779,"Value":19073.4}
{"Timestamp":1667610809,"Value":19073.6}
{"Timestamp":1667610839,"Value":19074}
{"Timestamp":1667610869,"Value":19073.5}
{"Timestamp":1667610899,"Value":19073.8}
{"Timestamp":1667610929,"Value":19072.8}
{"Timestamp":1667610959,"Value":19073}
{"Timestamp":1667610989,"Value":19072.9}
{"Timestamp":1667611019,"Value":19073.9}
{"Timestamp":1667611049,"Value":19073.8}
{"Timestamp":1667611079,"Value":19073.7}
{"Timestamp":1667611109,"Value":19073.7}
{"Timestamp":1667611139,"Value":19073.6}
{"Timestamp":1667611169,"Value":19073.8}
{"Timestamp":1667611199,"Value":19073.8}
{"Timestamp":1667611229,"Value":19073.4}
{"Timestamp":1667611259,"Value":19073.6}
{"Timestamp":1667611289,"Value":19073.5}
{"Timestamp":1667611319,"Value":19073.5}
{"Timestamp":1667611349,"Value":19073.5}
{"Timestamp":1667611379,"Value":19073.8}
{"Timestamp":1667611409,"Value":19073.8}
{"Timestamp":1667611439,"Value":19073.9}
{"Timestamp":1667611469,"Value":19073.9}
{"Timestamp":1667611499,"Value":19074.2}
{"Timestamp":1667611529,"Value":19074}
{"Timestamp":1667611559,"Value":19073.7}
{"Timestamp":1667611589,"Value":19073.6}
{"Timestamp":1667611619,"Value":19073.6}
{"Timestamp":1667611649,"Value":19073.7}
{"Timestamp":1667611679,"Value":19073.5}
{"Timestamp":1667611709,"Value":19073.7}
{"Timestamp":1667611739,"Value":19073.5}
{"Timestamp":1667611769,"Value":19073.5}
{"Timestamp":1667611799,"Value":19073}
{"Timestamp":1667611829,"Value":19072.6}
{"Timestamp":1667611859,"Value":19073.1}
{"Timestamp":1667611889,"Value":19073.6}
{"Timestamp":1667611919,"Value":19073.6}
{"Timestamp":1667611949,"Value":19073.6}
{"Timestamp":1667611979,"Value":19073.7}
{"Timestamp":1667612009,"Value":19073.7}
{"Timestamp":1667612039,"Value":19073.6}
{"Timestamp":1667612069,"Value":19073.8}
{"Timestamp":1667612099,"Value":19073.2}
{"Timestamp":1667612129,"Value":19072.9}
{"Timestamp":1667612159,"Value":19073.3}
{"Timestamp":1667612189,"Value":19073.4}
{"Timestamp":1667612219,"Value":19073}
{"Timestamp":1667612249,"Value":19073.1}
{"Timestamp":1667612279,"Value":19073.1}
{"Timestamp":1667612309,"Value":19072.9}
{"Timestamp":1667612339,"Value":19072.4}
{"Timestamp":1667612369,"Value":19072.6}
{"Timestamp":1667612399,"Value":19073.3}
{"Timestamp":1667612429,"Value":19073.3}
{"Timestamp":1667612459,"Value":19072.7}
{"Timestamp":1667612489,"Value":19073.2}
{"Timestamp":1667612519,"Value":19073.1}
{"Timestamp":1667612549,"Value":19073.2}
{"Timestamp":1667612579,"Value":19073.2}
{"Timestamp":1667612609,"Value":19073.2}
{"Timestamp":1667612639,"Value":19073.1}
{"Timestamp":1667612669,"Value":19073.3}
{"Timestamp":1667612699,"Value":19073.5}
{"Timestamp":1667612729,"Value":19073.2}
{"Timestamp":1667612759,"Value":19073}
{"Timestamp":1667612789,"Value":19072.7}
{"Timestamp":1667612819,"Value":19072.5}
{"Timestamp":1667612849,"Value":19072.5}
{"Timestamp":1667612879,"Value":19072.2}
{"Timestamp":1667612909,"Value":19072.4}
{"Timestamp":1667612939,"Value":19072.5}
{"Timestamp":1667612969,"Value":19072.2}
{"Timestamp":1667612999,"Value":19072.5}
{"Timestamp":1667613029,"Value":19072}
{"Timestamp":1667613059,"Value":19072.3}
{"Timestamp":1667613089,"Value":19071.9}
{"Timestamp":1667613119,"Value":19072}
{"Timestamp":1667613149,"Value":19072.3}
{"Timestamp":1667613179,"Value":19072.1}
{"Timestamp":1667613209,"Value":19072.3}
{"Timestamp":1667613239,"Value":19072.2}
{"Timestamp":1667613269,"Value":19072.2}
{"Timestamp":1667613299,"Value":19072.1}
{"Timestamp":1667613329,"Value":19072}
{"Timestamp":1667613359,"Value":19071.7}
{"Timestamp":1667613389,"Value":19071.8}
{"Timestamp":1667613419,"Value":19072.1}
{"Timestamp":1667613449,"Value":19072.1}
{"Timestamp":1667613479,"Value":19072.1}
{"Timestamp":1667613509,"Value":19072.3}
{"Timestamp":1667613539,"Value":19072.5}
{"Timestamp":1667613569,"Value":19072.4}
{"Timestamp":1667613599,"Value":19072.4}
{"Timestamp":1667613629,"Value":19072.6}
{"Timestamp":1667613659,"Value":19072.2}
{"Timestamp":1667613689,"Value":19072.3}
{"Timestamp":1667613719,"Value":19072.6}
{"Timestamp":1667613749,"Value":19072.4}
{"Timestamp":1667613779,"Value":19072.3}
{"Timestamp":1667613809,"Value":19072.3}
{"Timestamp":1667613839,"Value":19072.1}
{"Timestamp":1667613869,"Value":19072.7}
{"Timestamp":1667613899,"Value":19072.8}
{"Timestamp":1667613929,"Value":19072.7}
{"Timestamp":1667613959,"Value":19072.9}
{"Timestamp":1667613989,"Value":19072.7}
{"Timestamp":1667614019,"Value":19072.6}
{"Timestamp":1667614049,"Value":19072.3}
{"Timestamp":1667614079,"Value":19072.5}
{"Timestamp":1667614109,"Value":19072}
{"Timestamp":1667614139,"Value":19072.3}
{"Timestamp":1667614169,"Value":19072.4}
{"Timestamp":1667614199,"Value":19072.7}
{"Timestamp":1667614229,"Value":19072.3}
{"Timestamp":1667614259,"Value":19072.2}
{"Timestamp":1667614289,"Value":19072.5}
{"Timestamp":1667614319,"Value":19072.4}
{"Timestamp":1667614349,"Value":19071.9}
{"Timestamp":1667614379,"Value":19072.1}
{"Timestamp":1667614409,"Value":19072.2}
{"Timestamp":1667614439,"Value":19072.5}
{"Timestamp":1667614469,"Value":19072.8}
{"Timestamp":1667614499,"Value":19072.7}
{"Timestamp":1667614529,"Value":19072.1}
{"Timestamp":1667614559,"Value":19071.7}
{"Timestamp":1667614589,"Value":19072.5}
{"Timestamp":1667614619,"Value":19072.4}
{"Timestamp":1667614649,"Value":19072.4}
{"Timestamp":1667614679,"Value":19072.4}
{"Timestamp":1667614709,"Value":19072.1}
{"Timestamp":1667614739,"Value":19072.2}
{"Timestamp":1667614769,"Value":19072.3}
{"Timestamp":1667614799,"Value":19073}
{"Timestamp":1667614829,"Value":19073}
{"Timestamp":1667614859,"Value":19072.9}
{"Timestamp":1667614889,"Value":19073}
{"Timestamp":1667614919,"Value":19072.4}
{"Timestamp":1667614949,"Value":19072.4}
{"Timestamp":1667614979,"Value":19072.4}
{"Timestamp":1667615009,"Value":19072.1}
{"Timestamp":1667615039,"Value":19072.9}
{"Timestamp":1667615069,"Value":19072.8}
{"Timestamp":1667615099,"Value":19073.1}
{"Timestamp":1667615129,"Value":19073}
{"Timestamp":1667615159,"Value":19072.8}
{"Timestamp":1667615189,"Value":19072.9}
{"Timestamp":1667615219,"Value":19072.6}
{"Timestamp":1667615249,"Value":19073}
{"Timestamp":1667615279,"Value":19072.8}
{"Timestamp":1667615309,"Value":19072.4}
{"Timestamp":1667615339,"Value":19072.6}
{"Timestamp":1667615369,"Value":19072.6}
{"Timestamp":1667615399,"Value":19072.8}
{"Timestamp":1667615429,"Value":19072}
{"Timestamp":1667615459,"Value":19072.1}
{"Timestamp":1667615489,"Value":19072.4}
{"Timestamp":1667615519,"Value":19072.4}
{"Timestamp":1667615549,"Value":19072.4}
{"Timestamp":1667615579,"Value":19072.1}
{"Timestamp":1667615609,"Value":19071.7}
{"Timestamp":1667615639,"Value":19071.8}
{"Timestamp":1667615669,"Value":19072.2}
{"Timestamp":1667615699,"Value":19072}
{"Timestamp":1667615729,"Value":19072.3}
{"Timestamp":1667615759,"Value":}
{"Timestamp":1667615789,"Value":19072.9}
{"Timestamp":1667615819,"Value":19072.8}
{"Timestamp":1667615849,"Value":19072.8}
{"Timestamp":1667615879,"Value":19072.6}
{"Timestamp":1667615909,"Value":19072.7}
{"Timestamp":1667615939,"Value":19072.8}
{"Timestamp":1667615969,"Value":19072.6}
{"Timestamp":1667615999,"Value":19071.9}
{"Timestamp":1667616029,"Value":19071.9}
{"Timestamp":1667616059,"Value":19071.8}
{"Timestamp":1667616089,"Value":19071.9}
{"Timestamp":1667616119,"Value":19071.9}
{"Timestamp":1667616149,"Value":19071.8}
{"Timestamp":1667616179,"Value":19071.7}
{"Timestamp":1667616209,"Value":19071.9}
{"Timestamp":1667616239,"Value":19072.2}
{"Timestamp":1667616269,"Value":19071.7}
{"Timestamp":1667616299,"Value":19072}
{"Timestamp":1667616329,"Value":19071.7}
{"Timestamp":1667616359,"Value":19071.6}
{"Timestamp":1667616389,"Value":19071.8}
{"Timestamp":1667616419,"Value":19071.5}
{"Timestamp":1667616449,"Value":19071.7}
{"Timestamp":1667616479,"Value":19071.7}
{"Timestamp":1667616509,"Value":19071.9}
{"Timestamp":1667616539,"Value":19071.5}
{"Timestamp":1667616569,"Value":19071.7}
{"Timestamp":1667616599,"Value":19071.7}
{"Timestamp":1667616629,"Value":19071.5}
{"Timestamp":1667616659,"Value":19072}
{"Timestamp":1667616689,"Value":19071.7}
{"Timestamp":1667616719,"Value":19072}
{"Timestamp":1667616749,"Value":19071.9}
{"Timestamp":1667616779,"Value":19071.9}
{"Timestamp":1667616809,"Value":19072.1}
{"Timestamp":1667616839,"Value":19072.1}
{"Timestamp":1667616869,"Value":19072.3}
{"Timestamp":1667616899,"Value":19072.7}
{"Timestamp":1667616929,"Value":19072.3}
{"Timestamp":1667616959,"Value":19072}
{"Timestamp":1667616989,"Value":19071.7}
{"Timestamp":1667617019,"Value":19071.6}
{"Timestamp":1667617049,"Value":19071.7}
{"Timestamp":1667617079,"Value":19071.7}
{"Timestamp":1667617109,"Value":19071.8}
{"Timestamp":1667617139,"Value":19072.6}
{"Timestamp":1667617169,"Value":19072.7}
{"Timestamp":1667617199,"Value":19072.5}
{"Timestamp":1667617228,"Value":19072.7}
{"Timestamp":1667617259,"Value":19072.5}
{"Timestamp":1667617289,"Value":19072.8}
{"Timestamp":1667617319,"Value":19072.6}
{"Timestamp":1667617349,"Value":19072.9}
{"Timestamp":1667617379,"Value":19073.4}
{"Timestamp":1667617409,"Value":19073.1}
{"Timestamp":1667617439,"Value":19072.6}
{"Timestamp":1667617469,"Value":19072.6}
{"Timestamp":1667617499,"Value":19072.7}
{"Timestamp":1667617529,"Value":19072.6}
{"Timestamp":1667617559,"Value":19072.6}
{"Timestamp":1667617589,"Value":19072.5}
{"Timestamp":1667617619,"Value":19072.3}
{"Timestamp":1667617649,"Value":19071.9}
{"Timestamp":1667617679,"Value":19072}
{"Timestamp":1667617709,"Value":19072.1}
{"Timestamp":1667617739,"Value":19071.9}
{"Timestamp":1667617769,"Value":19072}
{"Timestamp":1667617799,"Value":19072.1}
{"Timestamp":1667617829,"Value":19071.8}
{"Timestamp":1667617859,"Value":19072}
{"Timestamp":1667617889,"Value":19071.8}
{"Timestamp":1667617919,"Value":19072.2}
{"Timestamp":1667617949,"Value":19072.1}
{"Timestamp":1667617979,"Value":19071.8}
{"Timestamp":1667618009,"Value":19071.8}
{"Timestamp":1667618039,"Value":19072}
{"Timestamp":1667618069,"Value":19071.9}
{"Timestamp":1667618099,"Value":19072.2}
{"Timestamp":1667618129,"Value":19072.1}
{"Timestamp":1667618159,"Value":19072}
{"Timestamp":1667618189,"Value":19071.8}
{"Timestamp":1667618219,"Value":19072.3}
{"Timestamp":1667618249,"Value":19071.9}
{"Timestamp":1667618279,"Value":19071.5}
{"Timestamp":1667618309,"Value":19071.8}
{"Timestamp":1667618339,"Value":19071.9}
{"Timestamp":1667618369,"Value":19071.8}
{"Timestamp":1667618399,"Value":19071.9}
{"Timestamp":1667618429,"Value":19072.1}
{"Timestamp":1667618459,"Value":19072.1}
{"Timestamp":1667618489,"Value":19072.1}
{"Timestamp":1667618519,"Value":19072.2}
{"Timestamp":1667618549,"Value":19072.6}
{"Timestamp":1667618579,"Value":19072.2}
{"Timestamp":1667618608,"Value":19072.6}
{"Timestamp":1667618639,"Value":19072.8}
{"Timestamp":1667618669,"Value":19072.6}
{"Timestamp":1667618699,"Value":19072.5}
{"Timestamp":1667618729,"Value":19072.5}
{"Timestamp":1667618759,"Value":19072.6}
{"Timestamp":1667618789,"Value":19072.3}
{"Timestamp":1667618819,"Value":19071.6}
{"Timestamp":1667618849,"Value":19071.6}
{"Timestamp":1667618879,"Value":19071.7}
{"Timestamp":1667618909,"Value":19071.7}
{"Timestamp":1667618939,"Value":19071.3}
{"Timestamp":1667618969,"Value":19071.5}
{"Timestamp":1667618999,"Value":19071.2}
{"Timestamp":1667619029,"Value":19070.9}
{"Timestamp":1667619059,"Value":19071.7}
{"Timestamp":1667619089,"Value":19071.3}
{"Timestamp":1667619119,"Value":19071.4}
{"Timestamp":1667619148,"Value":19071.8}
{"Timestamp":1667619179,"Value":19071.7}
{"Timestamp":1667619209,"Value":19071.9}
{"Timestamp":1667619239,"Value":19071.6}
{"Timestamp":1667619269,"Value":19071.6}
{"Timestamp":1667619299,"Value":19071.7}
{"Timestamp":1667619329,"Value":19071.8}
{"Timestamp":1667619359,"Value":19071.7}
{"Timestamp":1667619389,"Value":19071.7}
{"Timestamp":1667619419,"Value":19071.8}
{"Timestamp":1667619449,"Value":19071.8}
{"Timestamp":1667619479,"Value":19071.8}
{"Timestamp":1667619509,"Value":19071.6}
{"Timestamp":1667619539,"Value":19072.1}
{"Timestamp":1667619569,"Value":19072.3}
{"Timestamp":1667619599,"Value":19072.2}
{"Timestamp":1667619629,"Value":19072.3}
{"Timestamp":1667619659,"Value":19072.3}
{"Timestamp":1667619689,"Value":19072.7}
{"Timestamp":1667619719,"Value":19072.1}
{"Timestamp":1667619749,"Value":19072.2}
{"Timestamp":1667619779,"Value":19072}
{"Timestamp":1667619809,"Value":19071.8}
{"Timestamp":1667619839,"Value":19072}
{"Timestamp":1667619869,"Value":19071.8}
{"Timestamp":1667619899,"Value":19071.9}
{"Timestamp":1667619929,"Value":19071.6}
{"Timestamp":1667619959,"Value":19071.8}
{"Timestamp":1667619989,"Value":19072.2}
{"Timestamp":1667620019,"Value":19071.9}
{"Timestamp":1667620049,"Value":19071.7}
{"Timestamp":1667620079,"Value":19071.7}
{"Timestamp":1667620109,"Value":19071.6}
{"Timestamp":1667620139,"Value":19071.4}
{"Timestamp":1667620169,"Value":19071.2}
{"Timestamp":1667620199,"Value":19072.2}
{"Timestamp":1667620229,"Value":19071.9}
{"Timestamp":1667620259,"Value":19072}
{"Timestamp":1667620289,"Value":19072.4}
{"Timestamp":1667620319,"Value":19072.2}
{"Timestamp":1667620349,"Value":19072.2}
{"Timestamp":1667620379,"Value":19072.1}
{"Timestamp":1667620409,"Value":19072.1}
{"Timestamp":1667620439,"Value":19071.7}
{"Timestamp":1667620469,"Value":19072}
{"Timestamp":1667620499,"Value":19072.4}
{"Timestamp":1667620529,"Value":19072.1}
{"Timestamp":1667620559,"Value":19072.3}
{"Timestamp":1667620589,"Value":19072.2}
{"Timestamp":1667620619,"Value":19071.8}
{"Timestamp":1667620649,"Value":19071.5}
{"Timestamp":1667620679,"Value":19071.3}
{"Timestamp":1667620709,"Value":19071.9}
{"Timestamp":1667620739,"Value":19072.4}
{"Timestamp":1667620769,"Value":19072.1}
{"Timestamp":1667620799,"Value":19072.2}
{"Timestamp":1667620829,"Value":19072.1}
{"Timestamp":1667620859,"Value":19072.3}
{"Timestamp":1667620889,"Value":19072.3}
{"Timestamp":1667620919,"Value":19072.3}
{"Timestamp":1667620949,"Value":19072.3}
{"Timestamp":1667620979,"Value":19072.2}
{"Timestamp":1667621009,"Value":19072.3}
{"Timestamp":1667621039,"Value":19072.3}
{"Timestamp":1667621069,"Value":19072.2}
{"Timestamp":1667621099,"Value":19072.4}
{"Timestamp":1667621121,"Value":19071.7}
{"Timestamp":1667621159,"Value":15893.8}
{"Timestamp":1667621189,"Value":19072}
{"Timestamp":1667621218,"Value":19071.8}
{"Timestamp":1667621249,"Value":19071.9}
{"Timestamp":1667621279,"Value":19072.5}
{"Timestamp":1667621309,"Value":19072.2}
{"Timestamp":1667621339,"Value":19071.9}
{"Timestamp":1667621369,"Value":19071.9}
{"Timestamp":1667621399,"Value":19071.9}
{"Timestamp":1667621429,"Value":19071.9}
{"Timestamp":1667621459,"Value":19071.9}
{"Timestamp":1667621489,"Value":19072}
{"Timestamp":1667621519,"Value":19072.5}
{"Timestamp":1667621549,"Value":19072.4}
{"Timestamp":1667621579,"Value":19072.5}
{"Timestamp":1667621609,"Value":19072.8}
{"Timestamp":1667621639,"Value":19072.8}
{"Timestamp":1667621669,"Value":19072.7}
{"Timestamp":1667621699,"Value":19072.7}
{"Timestamp":1667621729,"Value":19072.6}
{"Timestamp":1667621759,"Value":19072.4}
{"Timestamp":1667621789,"Value":19072.4}
{"Timestamp":1667621819,"Value":19072.8}
{"Timestamp":1667621849,"Value":19073.1}
{"Timestamp":1667621879,"Value":19072.9}
{"Timestamp":1667621909,"Value":19073}
{"Timestamp":1667621939,"Value":19073.1}
{"Timestamp":1667621969,"Value":19072.8}
{"Timestamp":1667621999,"Value":19072.6}
{"Timestamp":1667622029,"Value":19072.4}
{"Timestamp":1667622059,"Value":19072.8}
{"Timestamp":1667622089,"Value":19072.9}
{"Timestamp":1667622119,"Value":19073.2}
{"Timestamp":1667622149,"Value":19073.2}
{"Timestamp":1667622179,"Value":19073.6}
{"Timestamp":1667622209,"Value":19073.3}
{"Timestamp":1667622239,"Value":19073.1}
{"Timestamp":1667622269,"Value":19072.7}
{"Timestamp":1667622299,"Value":19072.9}
{"Timestamp":1667622329,"Value":19072.2}
{"Timestamp":1667622359,"Value":}
{"Timestamp":1667622389,"Value":19072.2}
{"Timestamp":1667622419,"Value":19072}
{"Timestamp":1667622449,"Value":19072}
{"Timestamp":1667622479,"Value":19071.6}
{"Timestamp":1667622509,"Value":19071.6}
{"Timestamp":1667622539,"Value":19071.6}
{"Timestamp":1667622569,"Value":19071.8}
{"Timestamp":1667622599,"Value":19071.8}
{"Timestamp":1667622629,"Value":19071.5}
{"Timestamp":1667622659,"Value":19071.4}
{"Timestamp":1667622689,"Value":19071.3}
{"Timestamp":1667622719,"Value":19071.3}
{"Timestamp":1667622749,"Value":19071.3}
{"Timestamp":1667622779,"Value":19071.3}
{"Timestamp":1667622809,"Value":19071.3}
{"Timestamp":1667622839,"Value":19071.4}
{"Timestamp":1667622869,"Value":19071.7}
{"Timestamp":1667622899,"Value":19071.6}
{"Timestamp":1667622929,"Value":19071.6}
{"Timestamp":1667622959,"Value":19071.4}
{"Timestamp":1667622989,"Value":19072.1}
{"Timestamp":1667623019,"Value":19072.3}
{"Timestamp":1667623049,"Value":19072.3}
{"Timestamp":1667623079,"Value":19072.3}
{"Timestamp":1667623109,"Value":19072.6}
{"Timestamp":1667623139,"Value":19072.4}
{"Timestamp":1667623169,"Value":19072.4}
{"Timestamp":1667623199,"Value":19072.2}
{"Timestamp":1667623229,"Value":19071.6}
{"Timestamp":1667623259,"Value":19071.8}
{"Timestamp":1667623289,"Value":19072.1}
{"Timestamp":1667623319,"Value":19072.5}
{"Timestamp":1667623349,"Value":19072.7}
{"Timestamp":1667623379,"Value":19072.4}
{"Timestamp":1667623409,"Value":19072.3}
{"Timestamp":1667623439,"Value":19072.3}
{"Timestamp":1667623469,"Value":19072.5}
{"Timestamp":1667623499,"Value":19071.9}
{"Timestamp":1667623529,"Value":19071.7}
{"Timestamp":1667623559,"Value":19071.8}
{"Timestamp":1667623589,"Value":19072.1}
{"Timestamp":1667623619,"Value":19072}
{"Timestamp":1667623649,"Value":19072}
{"Timestamp":1667623679,"Value":19072.2}
{"Timestamp":1667623709,"Value":19071.8}
{"Timestamp":1667623739,"Value":19071.6}
{"Timestamp":1667623769,"Value":19071.8}
{"Timestamp":1667623799,"Value":19071.9}
{"Timestamp":1667623829,"Value":19072}
{"Timestamp":1667623859,"Value":19071.8}
{"Timestamp":1667623889,"Value":19071.6}
{"Timestamp":1667623919,"Value":19071.6}
{"Timestamp":1667623949,"Value":19071.7}
{"Timestamp":1667623979,"Value":19071.7}
{"Timestamp":1667624009,"Value":19071.6}
{"Timestamp":1667624039,"Value":19071.6}
{"Timestamp":1667624069,"Value":19071.6}
{"Timestamp":1667624099,"Value":19071.7}
{"Timestamp":1667624129,"Value":19071.5}
{"Timestamp":1667624159,"Value":19071.7}
{"Timestamp":1667624189,"Value":19071.6}
{"Timestamp":1667624219,"Value":19071.4}
{"Timestamp":1667624249,"Value":19071.5}
{"Timestamp":1667624279,"Value":19071.6}
{"Timestamp":1667624309,"Value":19071.8}
{"Timestamp":1667624339,"Value":19072.1}
{"Timestamp":1667624369,"Value":19072.2}
{"Timestamp":1667624399,"Value":19072.7}
{"Timestamp":1667624429,"Value":19072.2}
{"Timestamp":1667624459,"Value":19072.3}
{"Timestamp":1667624489,"Value":19072.5}
{"Timestamp":1667624519,"Value":19072.3}
{"Timestamp":1667624549,"Value":19072.2}
{"Timestamp":1667624579,"Value":19072.6}
{"Timestamp":1667624609,"Value":19072.5}
{"Timestamp":1667624639,"Value":19072.6}
{"Timestamp":1667624669,"Value":19072.8}
{"Timestamp":1667624699,"Value":19072.1}
{"Timestamp":1667624728,"Value":19072.2}
{"Timestamp":1667624759,"Value":19072.1}
{"Timestamp":1667624789,"Value":19072.4}
{"Timestamp":1667624819,"Value":19072.4}
{"Timestamp":1667624849,"Value":19072.1}
{"Timestamp":1667624879,"Value":19072.4}
{"Timestamp":1667624909,"Value":19072.4}
{"Timestamp":1667624939,"Value":19072.5}
{"Timestamp":1667624969,"Value":19072.7}
{"Timestamp":1667624999,"Value":19072.7}
{"Timestamp":1667625029,"Value":19072.4}
{"Timestamp":1667625059,"Value":19072.1}
{"Timestamp":1667625089,"Value":19072.3}
{"Timestamp":1667625119,"Value":19072.3}
{"Timestamp":1667625149,"Value":19072.4}
{"Timestamp":1667625179,"Value":19072.5}
{"Timestamp":1667625209,"Value":19072.6}
{"Timestamp":1667625239,"Value":19072.3}
{"Timestamp":1667625269,"Value":19072.3}
{"Timestamp":1667625299,"Value":19072.5}
{"Timestamp":1667625329,"Value":19072.3}
{"Timestamp":1667625359,"Value":19072.4}
{"Timestamp":1667625389,"Value":19072.7}
{"Timestamp":1667625419,"Value":19072.6}
{"Timestamp":1667625449,"Value":19072.7}
{"Timestamp":1667625479,"Value":19071.8}
{"Timestamp":1667625509,"Value":19072.3}
{"Timestamp":1667625539,"Value":19071.9}
{"Timestamp":1667625569,"Value":19071.8}
{"Timestamp":1667625599,"Value":19071.9}
{"Timestamp":1667625629,"Value":19072.1}
{"Timestamp":1667625659,"Value":19071.8}
{"Timestamp":1667625689,"Value":19072.3}
{"Timestamp":1667625719,"Value":19072.2}
{"Timestamp":1667625749,"Value":19072.3}
{"Timestamp":1667625779,"Value":19072.7}
{"Timestamp":1667625809,"Value":19072.6}
{"Timestamp":1667625839,"Value":19073}
{"Timestamp":1667625869,"Value":19072.8}
{"Timestamp":1667625899,"Value":19072.7}
{"Timestamp":1667625929,"Value":19072.2}
{"Timestamp":1667625959,"Value":19072.7}
{"Timestamp":1667625989,"Value":19072.1}
{"Timestamp":1667626019,"Value":19072.5}
{"Timestamp":1667626049,"Value":19072.7}
{"Timestamp":1667626079,"Value":19072.8}
{"Timestamp":1667626109,"Value":19072.5}
{"Timestamp":1667626139,"Value":19072.4}
{"Timestamp":1667626169,"Value":19072.3}
{"Timestamp":1667626199,"Value":19072.7}
{"Timestamp":1667626229,"Value":19072.7}
{"Timestamp":1667626259,"Value":19072.5}
{"Timestamp":1667626289,"Value":19072.7}
{"Timestamp":1667626319,"Value":19072.5}
{"Timestamp":1667626349,"Value":19072.7}
{"Timestamp":1667626379,"Value":19072.3}
{"Timestamp":1667626409,"Value":19071.8}
{"Timestamp":1667626439,"Value":19072.1}
{"Timestamp":1667626469,"Value":19072.2}
{"Timestamp":1667626499,"Value":19072.2}
{"Timestamp":1667626529,"Value":19072.1}
{"Timestamp":1667626559,"Value":19072.5}
{"Timestamp":1667626589,"Value":19072.4}
{"Timestamp":1667626619,"Value":19072}
{"Timestamp":1667626649,"Value":19072.6}
{"Timestamp":1667626679,"Value":19072.7}
{"Timestamp":1667626709,"Value":19072.8}
{"Timestamp":1667626739,"Value":19072.6}
{"Timestamp":1667626769,"Value":19072.4}
{"Timestamp":1667626799,"Value":19072.6}
{"Timestamp":1667626829,"Value":19072}
{"Timestamp":1667626859,"Value":19072}
{"Timestamp":1667626889,"Value":19072.3}
{"Timestamp":1667626919,"Value":19072.6}
{"Timestamp":1667626949,"Value":19072.3}
{"Timestamp":1667626979,"Value":19072.5}
{"Timestamp":1667627009,"Value":19072.2}
{"Timestamp":1667627039,"Value":19072}
{"Timestamp":1667627069,"Value":19072.1}
{"Timestamp":1667627099,"Value":19072.4}
{"Timestamp":1667627129,"Value":19072}
{"Timestamp":1667627159,"Value":19072}
{"Timestamp":1667627189,"Value":19071.9}
{"Timestamp":1667627219,"Value":19072}
{"Timestamp":1667627248,"Value":19072}
{"Timestamp":1667627279,"Value":19071.6}
{"Timestamp":1667627309,"Value":19071.2}
{"Timestamp":1667627339,"Value":19071.9}
{"Timestamp":1667627369,"Value":19071.5}
{"Timestamp":1667627399,"Value":19071.6}
{"Timestamp":1667627429,"Value":19071.1}
{"Timestamp":1667627459,"Value":19071.3}
{"Timestamp":1667627489,"Value":19071.5}
{"Timestamp":1667627519,"Value":19071.7}
{"Timestamp":1667627549,"Value":19071.7}
{"Timestamp":1667627579,"Value":19071.5}
{"Timestamp":1667627609,"Value":19072.3}
{"Timestamp":1667627639,"Value":19072}
{"Timestamp":1667627669,"Value":19072.4}
{"Timestamp":1667627699,"Value":19072.3}
{"Timestamp":1667627729,"Value":19071.6}
{"Timestamp":1667627759,"Value":19072.1}
{"Timestamp":1667627789,"Value":19072.2}
{"Timestamp":1667627819,"Value":19071.3}
{"Timestamp":1667627849,"Value":19071.8}
{"Timestamp":1667627879,"Value":19071.9}
{"Timestamp":1667627909,"Value":19071.8}
{"Timestamp":1667627939,"Value":19071.9}
{"Timestamp":1667627969,"Value":19072}
{"Timestamp":1667627999,"Value":19071.8}
{"Timestamp":1667628029,"Value":19072}
{"Timestamp":1667628059,"Value":19072.2}
{"Timestamp":1667628089,"Value":19072.2}
{"Timestamp":1667628119,"Value":19072.2}
{"Timestamp":1667628149,"Value":19071.6}
{"Timestamp":1667628179,"Value":19071.4}
{"Timestamp":1667628209,"Value":19071.7}
{"Timestamp":1667628239,"Value":19071.5}
{"Timestamp":1667628269,"Value":19071.7}
{"Timestamp":1667628299,"Value":19071.6}
{"Timestamp":1667628329,"Value":19071.8}
{"Timestamp":1667628359,"Value":19071.8}
{"Timestamp":1667628389,"Value":19072.3}
{"Timestamp":1667628419,"Value":19072.3}
{"Timestamp":1667628449,"Value":19072.1}
{"Timestamp":1667628479,"Value":19072}
{"Timestamp":1667628509,"Value":19072.2}
{"Timestamp":1667628539,"Value":19072.3}
{"Timestamp":1667628569,"Value":19072.2}
{"Timestamp":1667628599,"Value":19072.1}
{"Timestamp":1667628629,"Value":19071.7}
{"Timestamp":1667628659,"Value":19071.8}
{"Timestamp":1667628689,"Value":19071.6}
{"Timestamp":1667628719,"Value":19071.7}
{"Timestamp":1667628749,"Value":19071.6}
{"Timestamp":1667628779,"Value":19071.8}
{"Timestamp":1667628809,"Value":19071.7}
{"Timestamp":1667628839,"Value":19071.9}
{"Timestamp":1667628869,"Value":19071.6}
{"Timestamp":1667628899,"Value":19071.9}
{"Timestamp":1667628929,"Value":19071.7}
{"Timestamp":1667628959,"Value":19071.7}
{"Timestamp":1667628989,"Value":19071.6}
{"Timestamp":1667629019,"Value":19071.6}
{"Timestamp":1667629049,"Value":19072.1}
{"Timestamp":1667629079,"Value":19072.3}
{"Timestamp":1667629109,"Value":19071.8}
{"Timestamp":1667629139,"Value":19072.7}
{"Timestamp":1667629169,"Value":19072.8}
{"Timestamp":1667629199,"Value":19072.6}
{"Timestamp":1667629229,"Value":19072.4}
{"Timestamp":1667629259,"Value":19072.3}
{"Timestamp":1667629289,"Value":19072.4}
{"Timestamp":1667629319,"Value":19072.3}
{"Timestamp":1667629349,"Value":19072.3}
{"Timestamp":1667629379,"Value":19072.5}
{"Timestamp":1667629409,"Value":19072.1}
{"Timestamp":1667629439,"Value":19072.2}
{"Timestamp":1667629469,"Value":19072.4}
{"Timestamp":1667629499,"Value":19072.5}
{"Timestamp":1667629529,"Value":19072.3}
{"Timestamp":1667629559,"Value":19072.4}
{"Timestamp":1667629589,"Value":19072.5}
{"Timestamp":1667629619,"Value":19072.4}
{"Timestamp":1667629649,"Value":19071.6}
{"Timestamp":1667629679,"Value":19072}
{"Timestamp":1667629709,"Value":19072}
{"Timestamp":1667629739,"Value":19072}
{"Timestamp":1667629769,"Value":19071.8}
{"Timestamp":1667629799,"Value":19071.8}
{"Timestamp":1667629829,"Value":19071.9}
{"Timestamp":1667629859,"Value":19072.1}
{"Timestamp":1667629889,"Value":19072}
{"Timestamp":1667629919,"Value":19072}
{"Timestamp":1667629949,"Value":19071.8}
{"Timestamp":1667629979,"Value":19072.2}
{"Timestamp":1667630009,"Value":19072.3}
{"Timestamp":1667630039,"Value":19072.3}
{"Timestamp":1667630069,"Value":19072.4}
{"Timestamp":1667630099,"Value":19072.7}
{"Timestamp":1667630129,"Value":19072.6}
{"Timestamp":1667630159,"Value":19072.3}
{"Timestamp":1667630189,"Value":19072.2}
{"Timestamp":1667630219,"Value":19071.9}
{"Timestamp":1667630249,"Value":19071.5}
{"Timestamp":1667630279,"Value":19071.8}
{"Timestamp":1667630309,"Value":19071.9}
{"Timestamp":1667630339,"Value":19072.1}
{"Timestamp":1667630369,"Value":19072.3}
{"Timestamp":1667630399,"Value":19072.4}
{"Timestamp":1667630429,"Value":19072}
{"Timestamp":1667630459,"Value":19071.6}
{"Timestamp":1667630489,"Value":19071.4}
{"Timestamp":1667630519,"Value":19071.7}
{"Timestamp":1667630549,"Value":19071.2}
{"Timestamp":1667630579,"Value":19071.1}
{"Timestamp":1667630609,"Value":19071.1}
{"Timestamp":1667630639,"Value":19071.6}
{"Timestamp":1667630669,"Value":19071.4}
{"Timestamp":1667630699,"Value":19071.4}
{"Timestamp":1667630729,"Value":19071.2}
{"Timestamp":1667630759,"Value":19071.4}
{"Timestamp":1667630789,"Value":19071.9}
{"Timestamp":1667630819,"Value":19071.9}
{"Timestamp":1667630849,"Value":19071.9}
{"Timestamp":1667630879,"Value":19071.9}
{"Timestamp":1667630909,"Value":19072.2}
{"Timestamp":1667630939,"Value":19071.9}
{"Timestamp":1667630969,"Value":19072.4}
{"Timestamp":1667630999,"Value":19072.5}
{"Timestamp":1667631029,"Value":19072}
{"Timestamp":1667631059,"Value":19072.1}
{"Timestamp":1667631089,"Value":19072.5}
{"Timestamp":1667631119,"Value":19072.6}
{"Timestamp":1667631149,"Value":19072.3}
{"Timestamp":1667631179,"Value":19072.4}
{"Timestamp":1667631209,"Value":19072.5}
{"Timestamp":1667631239,"Value":19072.4}
{"Timestamp":1667631269,"Value":19072.4}
{"Timestamp":1667631298,"Value":19072.1}
{"Timestamp":1667631329,"Value":19072}
{"Timestamp":1667631359,"Value":19071.9}
{"Timestamp":1667631389,"Value":19072.1}
{"Timestamp":1667631419,"Value":19072.3}
{"Timestamp":1667631449,"Value":19071.9}
{"Timestamp":1667631479,"Value":19072.2}
{"Timestamp":1667631509,"Value":19072.3}
{"Timestamp":1667631539,"Value":19071.8}
{"Timestamp":1667631569,"Value":19071.9}
{"Timestamp":1667631599,"Value":19072.2}
{"Timestamp":1667631629,"Value":19071.9}
{"Timestamp":1667631659,"Value":19071.8}
{"Timestamp":1667631689,"Value":19071.9}
{"Timestamp":1667631719,"Value":19072.1}
{"Timestamp":1667631749,"Value":19072.4}
{"Timestamp":1667631779,"Value":19072.5}
{"Timestamp":1667631809,"Value":19072.4}
{"Timestamp":1667631839,"Value":19072.6}
{"Timestamp":1667631869,"Value":19072.2}
{"Timestamp":1667631899,"Value":19072}
{"Timestamp":1667631929,"Value":19072}
{"Timestamp":1667631959,"Value":19071.5}
{"Timestamp":1667631988,"Value":19072.4}
{"Timestamp":1667632019,"Value":19072.2}
{"Timestamp":1667632049,"Value":19072}
{"Timestamp":1667632079,"Value":19072.1}
{"Timestamp":1667632109,"Value":19071.9}
{"Timestamp":1667632139,"Value":19071.8}
{"Timestamp":1667632169,"Value":19072.3}
{"Timestamp":1667632199,"Value":19071.4}
{"Timestamp":1667632229,"Value":19070.7}
{"Timestamp":1667632259,"Value":19070.8}
{"Timestamp":1667632289,"Value":19071.4}
{"Timestamp":1667632319,"Value":19071.3}
{"Timestamp":1667632349,"Value":19071.6}
{"Timestamp":1667632379,"Value":19071.6}
{"Timestamp":1667632409,"Value":19071.7}
{"Timestamp":1667632439,"Value":19072}
{"Timestamp":1667632469,"Value":19071.8}
{"Timestamp":1667632499,"Value":19071.8}
{"Timestamp":1667632529,"Value":19071.2}
{"Timestamp":1667632559,"Value":19071.3}
{"Timestamp":1667632589,"Value":19071.5}
{"Timestamp":1667632619,"Value":19071.3}
{"Timestamp":1667632649,"Value":19071.4}
{"Timestamp":1667632679,"Value":19071.3}
{"Timestamp":1667632709,"Value":19071.7}
{"Timestamp":1667632739,"Value":19071.2}
{"Timestamp":1667632769,"Value":19071.2}
{"Timestamp":1667632799,"Value":19071.2}
{"Timestamp":1667632829,"Value":19071.1}
{"Timestamp":1667632859,"Value":19071.9}
{"Timestamp":1667632889,"Value":19071.4}
{"Timestamp":1667632919,"Value":19071.4}
{"Timestamp":1667632949,"Value":19071.2}
{"Timestamp":1667632979,"Value":19071.1}
{"Timestamp":1667633009,"Value":19071.1}
{"Timestamp":1667633039,"Value":19071.3}
{"Timestamp":1667633069,"Value":19071.8}
{"Timestamp":1667633099,"Value":19072.1}
{"Timestamp":1667633129,"Value":19072.2}
{"Timestamp":1667633159,"Value":19072.6}
{"Timestamp":1667633189,"Value":19072.5}
{"Timestamp":1667633219,"Value":19072.4}
{"Timestamp":1667633249,"Value":19072.2}
{"Timestamp":1667633279,"Value":19072.2}
{"Timestamp":1667633309,"Value":19072.3}
{"Timestamp":1667633339,"Value":19072.1}
{"Timestamp":1667633369,"Value":19072.5}
{"Timestamp":1667633399,"Value":19072.5}
{"Timestamp":1667633429,"Value":19072.3}
{"Timestamp":1667633459,"Value":19072.2}
{"Timestamp":1667633489,"Value":19072.3}
{"Timestamp":1667633519,"Value":19072.5}
{"Timestamp":1667633549,"Value":19072.7}
{"Timestamp":1667633579,"Value":19072.6}
{"Timestamp":1667633609,"Value":19072.8}
{"Timestamp":1667633639,"Value":19073}
{"Timestamp":1667633669,"Value":19072.4}
{"Timestamp":1667633699,"Value":19072.4}
{"Timestamp":1667633729,"Value":19072.3}
{"Timestamp":1667633759,"Value":19072.2}
{"Timestamp":1667633789,"Value":19071.8}
{"Timestamp":1667633819,"Value":19072.2}
{"Timestamp":1667633849,"Value":19072.1}
{"Timestamp":1667633879,"Value":19072.4}
{"Timestamp":1667633909,"Value":19072.6}
{"Timestamp":1667633939,"Value":19072.5}
{"Timestamp":1667633969,"Value":19072.6}
{"Timestamp":1667633999,"Value":19072.3}
{"Timestamp":1667634029,"Value":19072.5}
{"Timestamp":1667634059,"Value":19072.4}
{"Timestamp":1667634089,"Value":19072.6}
{"Timestamp":1667634119,"Value":19072.2}
{"Timestamp":1667634149,"Value":19072.4}
{"Timestamp":1667634179,"Value":19072.3}
{"Timestamp":1667634209,"Value":19072.3}
{"Timestamp":1667634239,"Value":19072.7}
{"Timestamp":1667634269,"Value":19072.6}
{"Timestamp":1667634299,"Value":19072.6}
{"Timestamp":1667634329,"Value":19072.8}
{"Timestamp":1667634359,"Value":19072.8}
{"Timestamp":1667634389,"Value":19072.7}
{"Timestamp":1667634419,"Value":19073.1}
{"Timestamp":1667634449,"Value":19073.7}
{"Timestamp":1667634479,"Value":19073.9}
{"Timestamp":1667634509,"Value":19074.1}
{"Timestamp":1667634539,"Value":19074.7}
{"Timestamp":1667634569,"Value":19073.7}
{"Timestamp":1667634599,"Value":19074}
{"Timestamp":1667634629,"Value":19073.8}
{"Timestamp":1667634659,"Value":19073.7}
{"Timestamp":1667634689,"Value":19074}
{"Timestamp":1667634719,"Value":19074.1}
{"Timestamp":1667634749,"Value":19074.1}
{"Timestamp":1667634779,"Value":19074.2}
{"Timestamp":1667634809,"Value":19074.4}
{"Timestamp":1667634839,"Value":19074.5}
{"Timestamp":1667634869,"Value":19074.6}
{"Timestamp":1667634899,"Value":19074.5}
{"Timestamp":1667634929,"Value":19074.3}
{"Timestamp":1667634959,"Value":19074.2}
{"Timestamp":1667634989,"Value":19074}
{"Timestamp":1667635019,"Value":19074.2}
{"Timestamp":1667635049,"Value":19074}
{"Timestamp":1667635079,"Value":19074}
{"Timestamp":1667635109,"Value":19074.3}
{"Timestamp":1667635139,"Value":19074.1}
{"Timestamp":1667635169,"Value":19074}
{"Timestamp":1667635199,"Value":19074}
{"Timestamp":1667635229,"Value":19073.9}
{"Timestamp":1667635259,"Value":19074}
{"Timestamp":1667635289,"Value":19074.2}
{"Timestamp":1667635319,"Value":19074}
{"Timestamp":1667635349,"Value":19073.9}
{"Timestamp":1667635379,"Value":19074.1}
{"Timestamp":1667635409,"Value":19073.8}
{"Timestamp":1667635439,"Value":19073.8}
{"Timestamp":1667635469,"Value":19073.8}
{"Timestamp":1667635499,"Value":19073.8}
{"Timestamp":1667635529,"Value":19073.8}
{"Timestamp":1667635559,"Value":19074.1}
{"Timestamp":1667635589,"Value":19074}
{"Timestamp":1667635619,"Value":19074.3}
{"Timestamp":1667635649,"Value":19074.2}
{"Timestamp":1667635679,"Value":19074.3}
{"Timestamp":1667635709,"Value":19074.6}
{"Timestamp":1667635739,"Value":19074.8}
{"Timestamp":1667635769,"Value":19074.9}
{"Timestamp":1667635799,"Value":19075.5}
{"Timestamp":1667635829,"Value":19075.1}
{"Timestamp":1667635859,"Value":19075.1}
{"Timestamp":1667635889,"Value":19074.8}
{"Timestamp":1667635919,"Value":19074.8}
{"Timestamp":1667635949,"Value":19074.7}
{"Timestamp":1667635979,"Value":19074.8}
{"Timestamp":1667636009,"Value":19074.4}
{"Timestamp":1667636039,"Value":19074.8}
{"Timestamp":1667636069,"Value":19074.9}
{"Timestamp":1667636099,"Value":19074.7}
{"Timestamp":1667636129,"Value":19074.8}
{"Timestamp":1667636159,"Value":19074.9}
{"Timestamp":1667636189,"Value":19075.2}
{"Timestamp":1667636219,"Value":19075}
{"Timestamp":1667636249,"Value":19074.8}
{"Timestamp":1667636279,"Value":19074.8}
{"Timestamp":1667636309,"Value":19074.5}
{"Timestamp":1667636339,"Value":19074.8}
{"Timestamp":1667636369,"Value":19074.7}
{"Timestamp":1667636399,"Value":19075.1}
{"Timestamp":1667636429,"Value":19075.1}
{"Timestamp":1667636459,"Value":19074.7}
{"Timestamp":1667636489,"Value":19075.5}
{"Timestamp":1667636519,"Value":19075}
{"Timestamp":1667636549,"Value":19075.1}
{"Timestamp":1667636579,"Value":19075.1}
{"Timestamp":1667636609,"Value":19075.1}
{"Timestamp":1667636639,"Value":19075.3}
{"Timestamp":1667636669,"Value":19075.3}
{"Timestamp":1667636699,"Value":19076}
{"Timestamp":1667636729,"Value":19075.6}
{"Timestamp":1667636759,"Value":19075.7}
{"Timestamp":1667636789,"Value":19075.7}
{"Timestamp":1667636819,"Value":19075.8}
{"Timestamp":1667636849,"Value":19075.8}
{"Timestamp":1667636879,"Value":19076}
{"Timestamp":1667636909,"Value":19075.7}
{"Timestamp":1667636939,"Value":19076}
{"Timestamp":1667636969,"Value":19075.3}
{"Timestamp":1667636999,"Value":19075.3}
{"Timestamp":1667637029,"Value":19075.2}
{"Timestamp":1667637059,"Value":19075.3}
{"Timestamp":1667637089,"Value":19075.7}
{"Timestamp":1667637119,"Value":19076.2}
{"Timestamp":1667637149,"Value":19076}
{"Timestamp":1667637179,"Value":19075.3}
{"Timestamp":1667637209,"Value":19075.3}
{"Timestamp":1667637239,"Value":19075.5}
{"Timestamp":1667637269,"Value":19075.6}
{"Timestamp":1667637299,"Value":19075.5}
{"Timestamp":1667637329,"Value":19075.4}
{"Timestamp":1667637359,"Value":19075.6}
{"Timestamp":1667637389,"Value":19075.4}
{"Timestamp":1667637419,"Value":19075.2}
{"Timestamp":1667637449,"Value":19075.4}
{"Timestamp":1667637479,"Value":19075.6}
{"Timestamp":1667637509,"Value":19074.8}
{"Timestamp":1667637539,"Value":19075.3}
{"Timestamp":1667637569,"Value":19075.2}
{"Timestamp":1667637599,"Value":19075}
{"Timestamp":1667637629,"Value":19075.3}
{"Timestamp":1667637659,"Value":19075.2}
{"Timestamp":1667637689,"Value":19075.8}
{"Timestamp":1667637719,"Value":19075.2}
{"Timestamp":1667637749,"Value":19075.7}
{"Timestamp":1667637779,"Value":19075.8}
{"Timestamp":1667637809,"Value":19076}
{"Timestamp":1667637839,"Value":19075.8}
{"Timestamp":1667637869,"Value":19075.9}
{"Timestamp":1667637929,"Value":19075.7}
{"Timestamp":1667637959,"Value":19076.2}
{"Timestamp":1667637989,"Value":19077}
{"Timestamp":1667638019,"Value":19077}
{"Timestamp":1667638049,"Value":19077.2}
{"Timestamp":1667638079,"Value":19077.3}
{"Timestamp":1667638109,"Value":19077.4}
{"Timestamp":1667638139,"Value":19077.3}
{"Timestamp":1667638169,"Value":19077.3}
{"Timestamp":1667638199,"Value":19077.1}
{"Timestamp":1667638229,"Value":19076.9}
{"Timestamp":1667638259,"Value":19076.7}
{"Timestamp":1667638289,"Value":19077}
{"Timestamp":1667638319,"Value":19077}
{"Timestamp":1667638349,"Value":19076.9}
{"Timestamp":1667638379,"Value":19077.1}
{"Timestamp":1667638409,"Value":19077.1}
{"Timestamp":1667638439,"Value":19077.2}
{"Timestamp":1667638469,"Value":19077.5}
{"Timestamp":1667638499,"Value":19077.6}
{"Timestamp":1667638529,"Value":19077.3}
{"Timestamp":1667638559,"Value":19077.4}
{"Timestamp":1667638589,"Value":19077.7}
{"Timestamp":1667638619,"Value":19077.7}
{"Timestamp":1667638649,"Value":19077.7}
{"Timestamp":1667638679,"Value":19077.6}
{"Timestamp":1667638709,"Value":19078}
{"Timestamp":1667638739,"Value":19077.7}
{"Timestamp":1667638769,"Value":19077.8}
{"Timestamp":1667638799,"Value":19077.7}
{"Timestamp":1667638829,"Value":19077.1}
{"Timestamp":1667638859,"Value":19077.6}
{"Timestamp":1667638889,"Value":19077}
{"Timestamp":1667638919,"Value":19077.6}
{"Timestamp":1667638949,"Value":19077.5}
{"Timestamp":1667638979,"Value":19077.8}
{"Timestamp":1667639009,"Value":19078}
{"Timestamp":1667639039,"Value":19078.2}
{"Timestamp":1667639069,"Value":19078.2}
{"Timestamp":1667639099,"Value":19078.2}
{"Timestamp":1667639129,"Value":19078.4}
{"Timestamp":1667639159,"Value":19078.1}
{"Timestamp":1667639189,"Value":19078.6}
{"Timestamp":1667639219,"Value":19078.6}
{"Timestamp":1667639249,"Value":19078.3}
{"Timestamp":1667639279,"Value":19078.4}
{"Timestamp":1667639309,"Value":19078.3}
{"Timestamp":1667639339,"Value":19078.7}
{"Timestamp":1667639369,"Value":19078.2}
{"Timestamp":1667639399,"Value":19078.1}
{"Timestamp":1667639429,"Value":19077.9}
{"Timestamp":1667639459,"Value":19078.5}
{"Timestamp":1667639489,"Value":19078.5}
{"Timestamp":1667639519,"Value":19078.5}
{"Timestamp":1667639549,"Value":19079.1}
{"Timestamp":1667639579,"Value":19079.1}
{"Timestamp":1667639609,"Value":19079}
{"Timestamp":1667639639,"Value":19079}
{"Timestamp":1667639669,"Value":19078.8}
{"Timestamp":1667639699,"Value":19078.8}
{"Timestamp":1667639729,"Value":19078.6}
{"Timestamp":1667639759,"Value":19077.9}
{"Timestamp":1667639789,"Value":19078.2}
{"Timestamp":1667639819,"Value":19078.1}
{"Timestamp":1667639849,"Value":19078.1}
{"Timestamp":1667639879,"Value":19078}
{"Timestamp":1667639909,"Value":19078.2}
{"Timestamp":1667639939,"Value":19078.3}
{"Timestamp":1667639969,"Value":19078.1}
{"Timestamp":1667639999,"Value":19077.9}
{"Timestamp":1667640029,"Value":19077.4}
{"Timestamp":1667640059,"Value":19078}
{"Timestamp":1667640089,"Value":19078.4}
{"Timestamp":1667640119,"Value":19078.5}
{"Timestamp":1667640149,"Value":19078.3}
{"Timestamp":1667640179,"Value":19078}
{"Timestamp":1667640209,"Value":19078}
{"Timestamp":1667640239,"Value":19078.2}
{"Timestamp":1667640269,"Value":19078.1}
{"Timestamp":1667640299,"Value":19078.1}
{"Timestamp":1667640329,"Value":19077.9}
{"Timestamp":1667640359,"Value":19077.9}
{"Timestamp":1667640389,"Value":19077.9}
{"Timestamp":1667640419,"Value":19078}
{"Timestamp":1667640449,"Value":19077.8}
{"Timestamp":1667640479,"Value":19078.2}
{"Timestamp":1667640509,"Value":19078.2}
{"Timestamp":1667640539,"Value":19078.3}
{"Timestamp":1667640569,"Value":19078.3}
{"Timestamp":1667640599,"Value":19078}
{"Timestamp":1667640629,"Value":19077.8}
{"Timestamp":1667640659,"Value":19077.8}
{"Timestamp":1667640689,"Value":19077.8}
{"Timestamp":1667640719,"Value":19078.4}
{"Timestamp":1667640749,"Value":19079}
{"Timestamp":1667640779,"Value":19079}
{"Timestamp":1667640809,"Value":19078.8}
{"Timestamp":1667640839,"Value":19078.6}
{"Timestamp":1667640869,"Value":19078.8}
{"Timestamp":1667640899,"Value":19078.5}
{"Timestamp":1667640929,"Value":19078.6}
{"Timestamp":1667640959,"Value":19078.9}
{"Timestamp":1667640989,"Value":19079.2}
{"Timestamp":1667641019,"Value":19079.2}
{"Timestamp":1667641049,"Value":19078.9}
{"Timestamp":1667641079,"Value":19079.2}
{"Timestamp":1667641109,"Value":19079.2}
{"Timestamp":1667641139,"Value":19079.2}
{"Timestamp":1667641169,"Value":19079.2}
{"Timestamp":1667641199,"Value":19079.2}
{"Timestamp":1667641229,"Value":19078.9}
{"Timestamp":1667641259,"Value":19078.6}
{"Timestamp":1667641289,"Value":19078.1}
{"Timestamp":1667641319,"Value":19078.7}
{"Timestamp":1667641349,"Value":19078.9}
{"Timestamp":1667641379,"Value":19078.8}
{"Timestamp":1667641409,"Value":19079.1}
{"Timestamp":1667641439,"Value":19079.1}
{"Timestamp":1667641469,"Value":19078.5}
{"Timestamp":1667641499,"Value":19077.7}
{"Timestamp":1667641529,"Value":19077.6}
{"Timestamp":1667641559,"Value":19077.6}
{"Timestamp":1667641589,"Value":19077.8}
{"Timestamp":1667641619,"Value":19077.7}
{"Timestamp":1667641649,"Value":19078}
{"Timestamp":1667641679,"Value":19078}
{"Timestamp":1667641709,"Value":19077.9}
{"Timestamp":1667641739,"Value":19077.8}
{"Timestamp":1667641769,"Value":19078.3}
{"Timestamp":1667641799,"Value":19078.2}
{"Timestamp":1667641829,"Value":19078.1}
{"Timestamp":1667641859,"Value":19077.9}
{"Timestamp":1667641889,"Value":19078.5}
{"Timestamp":1667641919,"Value":19078.1}
{"Timestamp":1667641949,"Value":19077.8}
{"Timestamp":1667641979,"Value":19077.9}
{"Timestamp":1667642009,"Value":19078.7}
{"Timestamp":1667642039,"Value":19078.8}
{"Timestamp":1667642069,"Value":19079.4}
{"Timestamp":1667642099,"Value":19079.2}
{"Timestamp":1667642129,"Value":19078.9}
{"Timestamp":1667642159,"Value":19079.2}
{"Timestamp":1667642189,"Value":19079.3}
{"Timestamp":1667642219,"Value":19079.4}
{"Timestamp":1667642249,"Value":19079.1}
{"Timestamp":1667642279,"Value":19079.3}
{"Timestamp":1667642309,"Value":19079.4}
{"Timestamp":1667642339,"Value":19079.7}
{"Timestamp":1667642369,"Value":19079.6}
{"Timestamp":1667642398,"Value":19079.9}
{"Timestamp":1667642429,"Value":19079.3}
{"Timestamp":1667642459,"Value":19078.9}
{"Timestamp":1667642489,"Value":19078.8}
{"Timestamp":1667642519,"Value":19078.6}
{"Timestamp":1667642549,"Value":19078.5}
{"Timestamp":1667642579,"Value":19078.7}
{"Timestamp":1667642609,"Value":19078.7}
{"Timestamp":1667642639,"Value":19079}
{"Timestamp":1667642669,"Value":19079.1}
{"Timestamp":1667642699,"Value":19079}
{"Timestamp":1667642729,"Value":19078.7}
{"Timestamp":1667642759,"Value":19079}
{"Timestamp":1667642789,"Value":19079.5}
{"Timestamp":1667642819,"Value":19079.3}
{"Timestamp":1667642849,"Value":19079}
{"Timestamp":1667642879,"Value":19078.9}
{"Timestamp":1667642909,"Value":19079.1}
{"Timestamp":1667642939,"Value":19079}
{"Timestamp":1667642969,"Value":19078.8}
{"Timestamp":1667642999,"Value":19079.2}
{"Timestamp":1667643029,"Value":19078.7}
{"Timestamp":1667643059,"Value":19078.3}
{"Timestamp":1667643089,"Value":19078.5}
{"Timestamp":1667643119,"Value":19078.4}
{"Timestamp":1667643149,"Value":19078.5}
{"Timestamp":1667643179,"Value":19078.8}
{"Timestamp":1667643209,"Value":19078.7}
{"Timestamp":1667643239,"Value":19078.6}
{"Timestamp":1667643269,"Value":19078.7}
{"Timestamp":1667643299,"Value":19078.6}
{"Timestamp":1667643329,"Value":19078.4}
{"Timestamp":1667643359,"Value":19078.1}
{"Timestamp":1667643389,"Value":19078.3}
{"Timestamp":1667643419,"Value":19078.5}
{"Timestamp":1667643449,"Value":19078.3}
{"Timestamp":1667643479,"Value":}
{"Timestamp":1667643509,"Value":19078.3}
{"Timestamp":1667643539,"Value":19078.3}
{"Timestamp":1667643569,"Value":19078.6}
{"Timestamp":1667643599,"Value":19078.5}
{"Timestamp":1667643629,"Value":19078.7}
{"Timestamp":1667643659,"Value":19078.2}
{"Timestamp":1667643689,"Value":19078.6}
{"Timestamp":1667643719,"Value":19078.3}
{"Timestamp":1667643749,"Value":19078.7}
{"Timestamp":1667643779,"Value":19078.9}
{"Timestamp":1667643809,"Value":19079.1}
{"Timestamp":1667643839,"Value":19078.9}
{"Timestamp":1667643869,"Value":19077.9}
{"Timestamp":1667643899,"Value":19078}
{"Timestamp":1667643929,"Value":19077.9}
{"Timestamp":1667643959,"Value":19077.8}
{"Timestamp":1667643989,"Value":19077.9}
{"Timestamp":1667644019,"Value":19078.2}
{"Timestamp":1667644049,"Value":19078.7}
{"Timestamp":1667644079,"Value":19078.9}
{"Timestamp":1667644109,"Value":19078.7}
{"Timestamp":1667644139,"Value":19078.9}
{"Timestamp":1667644169,"Value":19078.8}
{"Timestamp":1667644199,"Value":19078.6}
{"Timestamp":1667644229,"Value":19078.5}
{"Timestamp":1667644259,"Value":19078.5}
{"Timestamp":1667644289,"Value":19078.3}
{"Timestamp":1667644319,"Value":19078.2}
{"Timestamp":1667644349,"Value":19078.4}
{"Timestamp":1667644379,"Value":19078.7}
{"Timestamp":1667644409,"Value":19078.1}
{"Timestamp":1667644439,"Value":19078.1}
{"Timestamp":1667644469,"Value":19077.9}
{"Timestamp":1667644499,"Value":19077.5}
{"Timestamp":1667644529,"Value":19076.9}
{"Timestamp":1667644559,"Value":19077}
{"Timestamp":1667644589,"Value":19077.3}
{"Timestamp":1667644619,"Value":19077.4}
{"Timestamp":1667644649,"Value":19077.1}
{"Timestamp":1667644679,"Value":19077.4}
{"Timestamp":1667644709,"Value":19077.5}
{"Timestamp":1667644739,"Value":19077.2}
{"Timestamp":1667644769,"Value":19076.8}
{"Timestamp":1667644799,"Value":19076.9}
{"Timestamp":1667644829,"Value":19076.9}
{"Timestamp":1667644859,"Value":19077.1}
{"Timestamp":1667644889,"Value":19077.1}
{"Timestamp":1667644919,"Value":19077.1}
{"Timestamp":1667644949,"Value":19077.3}
{"Timestamp":1667644979,"Value":19077.1}
{"Timestamp":1667645009,"Value":19077.4}
{"Timestamp":1667645039,"Value":19077.6}
{"Timestamp":1667645069,"Value":19077.6}
{"Timestamp":1667645099,"Value":19077.7}
{"Timestamp":1667645129,"Value":19077.7}
{"Timestamp":1667645159,"Value":19077.8}
{"Timestamp":1667645189,"Value":19077.5}
{"Timestamp":1667645219,"Value":19077.7}
{"Timestamp":1667645249,"Value":19077.9}
{"Timestamp":1667645279,"Value":19078.4}
{"Timestamp":1667645309,"Value":19078}
{"Timestamp":1667645339,"Value":19078.1}
{"Timestamp":1667645369,"Value":19077.9}
{"Timestamp":1667645399,"Value":19078.2}
{"Timestamp":1667645429,"Value":19077.8}
{"Timestamp":1667645459,"Value":19077.7}
{"Timestamp":1667645489,"Value":19077.5}
{"Timestamp":1667645519,"Value":19077.5}
{"Timestamp":1667645549,"Value":19078}
{"Timestamp":1667645579,"Value":19077.9}
{"Timestamp":1667645609,"Value":19077.9}
{"Timestamp":1667645639,"Value":19077.5}
{"Timestamp":1667645669,"Value":19077.3}
{"Timestamp":1667645699,"Value":19077.4}
{"Timestamp":1667645729,"Value":19077.4}
{"Timestamp":1667645759,"Value":19077.5}
{"Timestamp":1667645789,"Value":19077.5}
{"Timestamp":1667645819,"Value":19077.9}
{"Timestamp":1667645849,"Value":19077.8}
{"Timestamp":1667645879,"Value":19077.7}
{"Timestamp":1667645909,"Value":19077.8}
{"Timestamp":1667645939,"Value":19078}
{"Timestamp":1667645969,"Value":19078.3}
{"Timestamp":1667645999,"Value":19078.5}
{"Timestamp":1667646029,"Value":19078}
{"Timestamp":1667646059,"Value":19078.1}
{"Timestamp":1667646089,"Value":19078}
{"Timestamp":1667646119,"Value":19077.8}
{"Timestamp":1667646149,"Value":19078}
{"Timestamp":1667646179,"Value":19077.9}
{"Timestamp":1667646209,"Value":19077.8}
{"Timestamp":1667646239,"Value":19077.9}
{"Timestamp":1667646269,"Value":19078.1}
{"Timestamp":1667646299,"Value":19078.7}
{"Timestamp":1667646329,"Value":19078.5}
{"Timestamp":1667646359,"Value":19078.4}
{"Timestamp":1667646389,"Value":19078.2}
{"Timestamp":1667646419,"Value":19078.5}
{"Timestamp":1667646449,"Value":19078.6}
{"Timestamp":1667646479,"Value":19078.4}
{"Timestamp":1667646509,"Value":19078.5}
{"Timestamp":1667646539,"Value":19078}
{"Timestamp":1667646569,"Value":19078.3}
{"Timestamp":1667646599,"Value":19078.2}
{"Timestamp":1667646629,"Value":19077.5}
{"Timestamp":1667646659,"Value":19077.8}
{"Timestamp":1667646689,"Value":19077.6}
{"Timestamp":1667646719,"Value":19077.7}
{"Timestamp":1667646749,"Value":19077.7}
{"Timestamp":1667646779,"Value":19077.5}
{"Timestamp":1667646809,"Value":19077.3}
{"Timestamp":1667646839,"Value":19077.6}
{"Timestamp":1667646869,"Value":19077.8}
{"Timestamp":1667646899,"Value":19077.4}
{"Timestamp":1667646929,"Value":19076.9}
{"Timestamp":1667646959,"Value":19077.3}
{"Timestamp":1667646989,"Value":19077.9}
{"Timestamp":1667647019,"Value":19077.7}
{"Timestamp":1667647049,"Value":19077.6}
{"Timestamp":1667647079,"Value":19077.6}
{"Timestamp":1667647109,"Value":19077.3}
{"Timestamp":1667647139,"Value":19077.5}
{"Timestamp":1667647169,"Value":19077.9}
{"Timestamp":1667647199,"Value":19077.8}
{"Timestamp":1667647229,"Value":19077.6}
{"Timestamp":1667647259,"Value":19077.7}
{"Timestamp":1667647289,"Value":19078}
{"Timestamp":1667647319,"Value":19078.3}
{"Timestamp":1667647349,"Value":19078.5}
{"Timestamp":1667647379,"Value":19077.9}
{"Timestamp":1667647409,"Value":19077.9}
{"Timestamp":1667647439,"Value":19077.8}
{"Timestamp":1667647469,"Value":19078}
{"Timestamp":1667647499,"Value":19078.2}
{"Timestamp":1667647529,"Value":19078.9}
{"Timestamp":1667647559,"Value":19078.7}
{"Timestamp":1667647589,"Value":19078.6}
{"Timestamp":1667647619,"Value":19078.6}
{"Timestamp":1667647649,"Value":19078.6}
{"Timestamp":1667647679,"Value":19078.3}
{"Timestamp":1667647709,"Value":19078.7}
{"Timestamp":1667647739,"Value":19078.4}
{"Timestamp":1667647769,"Value":19078.4}
{"Timestamp":1667647799,"Value":19078.4}
{"Timestamp":1667647829,"Value":19078.2}
{"Timestamp":1667647859,"Value":19078.2}
{"Timestamp":1667647889,"Value":19078.5}
{"Timestamp":1667647919,"Value":19078.2}
{"Timestamp":1667647949,"Value":19078.5}
{"Timestamp":1667647979,"Value":19078.6}
{"Timestamp":1667648009,"Value":19078.6}
{"Timestamp":1667648039,"Value":19078.9}
{"Timestamp":1667648069,"Value":19079.1}
{"Timestamp":1667648099,"Value":19078.6}
{"Timestamp":1667648129,"Value":19078.7}
{"Timestamp":1667648159,"Value":19078.5}
{"Timestamp":1667648189,"Value":19078.7}
{"Timestamp":1667648219,"Value":19078.5}
{"Timestamp":1667648249,"Value":19078.4}
{"Timestamp":1667648279,"Value":19078.5}
{"Timestamp":1667648309,"Value":19078.2}
{"Timestamp":1667648339,"Value":19078.5}
{"Timestamp":1667648369,"Value":19078.7}
{"Timestamp":1667648399,"Value":19078.8}
{"Timestamp":1667648429,"Value":19078.4}
{"Timestamp":1667648459,"Value":19078.8}
{"Timestamp":1667648489,"Value":19078.4}
{"Timestamp":1667648519,"Value":19078.6}
{"Timestamp":1667648549,"Value":19078.7}
{"Timestamp":1667648579,"Value":19078.7}
{"Timestamp":1667648609,"Value":19078.6}
{"Timestamp":1667648639,"Value":19078.6}
{"Timestamp":1667648669,"Value":19079}
{"Timestamp":1667648699,"Value":19078.9}
{"Timestamp":1667648729,"Value":19078.7}
{"Timestamp":1667648759,"Value":}
{"Timestamp":1667648789,"Value":19079}
{"Timestamp":1667648819,"Value":19078.9}
{"Timestamp":1667648849,"Value":19079.1}
{"Timestamp":1667648879,"Value":19079}
{"Timestamp":1667648909,"Value":19079}
{"Timestamp":1667648939,"Value":19079.2}
{"Timestamp":1667648969,"Value":19079.2}
{"Timestamp":1667648999,"Value":19078.9}
{"Timestamp":1667649029,"Value":19078.7}
{"Timestamp":1667649059,"Value":19078.7}
{"Timestamp":1667649089,"Value":19078.9}
{"Timestamp":1667649119,"Value":19078.4}
{"Timestamp":1667649149,"Value":19078.3}
{"Timestamp":1667649179,"Value":19078.3}
{"Timestamp":1667649209,"Value":19078.2}
{"Timestamp":1667649239,"Value":19078.3}
{"Timestamp":1667649269,"Value":19078}
{"Timestamp":1667649299,"Value":19077.9}
{"Timestamp":1667649329,"Value":19077.8}
{"Timestamp":1667649359,"Value":19078.1}
{"Timestamp":1667649389,"Value":19078.4}
{"Timestamp":1667649419,"Value":19078.3}
{"Timestamp":1667649449,"Value":19078.3}
{"Timestamp":1667649479,"Value":19078.7}
{"Timestamp":1667649509,"Value":19078.3}
{"Timestamp":1667649539,"Value":19078.1}
{"Timestamp":1667649569,"Value":19078.1}
{"Timestamp":1667649599,"Value":19078.3}
{"Timestamp":1667649629,"Value":19078.5}
{"Timestamp":1667649659,"Value":19078.4}
{"Timestamp":1667649689,"Value":19078.6}
{"Timestamp":1667649719,"Value":19078.8}
{"Timestamp":1667649749,"Value":19078.8}
{"Timestamp":1667649779,"Value":19079.1}
{"Timestamp":1667649809,"Value":19079.1}
{"Timestamp":1667649839,"Value":19079.1}
{"Timestamp":1667649869,"Value":19079.2}
{"Timestamp":1667649899,"Value":19079.2}
{"Timestamp":1667649928,"Value":19078.8}
{"Timestamp":1667649959,"Value":19078.4}
{"Timestamp":1667649989,"Value":19078.6}
{"Timestamp":1667650019,"Value":19078.9}
{"Timestamp":1667650049,"Value":19078.9}
{"Timestamp":1667650079,"Value":19078.7}
{"Timestamp":1667650109,"Value":19079.1}
{"Timestamp":1667650139,"Value":19079.2}
{"Timestamp":1667650169,"Value":19079.8}
{"Timestamp":1667650199,"Value":19079.8}
{"Timestamp":1667650229,"Value":19079.6}
{"Timestamp":1667650259,"Value":19079.4}
{"Timestamp":1667650289,"Value":19079.6}
{"Timestamp":1667650319,"Value":19079.2}
{"Timestamp":1667650349,"Value":19079.5}
{"Timestamp":1667650379,"Value":19079.2}
{"Timestamp":1667650409,"Value":19079}
{"Timestamp":1667650439,"Value":19078.5}
{"Timestamp":1667650469,"Value":19078.4}
{"Timestamp":1667650499,"Value":19079.5}
{"Timestamp":1667650529,"Value":19079.2}
{"Timestamp":1667650559,"Value":19078.4}
{"Timestamp":1667650589,"Value":19079.1}
{"Timestamp":1667650619,"Value":19079.2}
{"Timestamp":1667650649,"Value":19079.2}
{"Timestamp":1667650679,"Value":19078.9}
{"Timestamp":1667650709,"Value":19079.1}
{"Timestamp":1667650739,"Value":19079}
{"Timestamp":1667650769,"Value":19079}
{"Timestamp":1667650799,"Value":19078.9}
{"Timestamp":1667650829,"Value":19078.9}
{"Timestamp":1667650859,"Value":19078.7}
{"Timestamp":1667650889,"Value":19078.8}
{"Timestamp":1667650919,"Value":19079}
{"Timestamp":1667650949,"Value":19079.2}
{"Timestamp":1667650979,"Value":19078.4}
{"Timestamp":1667651009,"Value":19078.4}
{"Timestamp":1667651039,"Value":19078.4}
{"Timestamp":1667651069,"Value":19078.3}
{"Timestamp":1667651099,"Value":19078.2}
{"Timestamp":1667651129,"Value":19078}
{"Timestamp":1667651159,"Value":19078.4}
{"Timestamp":1667651189,"Value":19078.6}
{"Timestamp":1667651219,"Value":19078.7}
{"Timestamp":1667651249,"Value":19078.5}
{"Timestamp":1667651279,"Value":19078.6}
{"Timestamp":1667651309,"Value":19078.3}
{"Timestamp":1667651339,"Value":19078.5}
{"Timestamp":1667651369,"Value":19078.4}
{"Timestamp":1667651399,"Value":19078.6}
{"Timestamp":1667651429,"Value":19078.4}
{"Timestamp":1667651459,"Value":19078.7}
{"Timestamp":1667651489,"Value":19078.8}
{"Timestamp":1667651519,"Value":19079}
{"Timestamp":1667651549,"Value":19079}
{"Timestamp":1667651579,"Value":19078.8}
{"Timestamp":1667651609,"Value":19079.1}
{"Timestamp":1667651639,"Value":19079.1}
{"Timestamp":1667651669,"Value":19079.2}
{"Timestamp":1667651699,"Value":19079.3}
{"Timestamp":1667651729,"Value":19079}
{"Timestamp":1667651759,"Value":19079.4}
{"Timestamp":1667651789,"Value":19079.7}
{"Timestamp":1667651819,"Value":19079.8}
{"Timestamp":1667651849,"Value":19079.2}
{"Timestamp":1667651879,"Value":19078.9}
{"Timestamp":1667651909,"Value":19078.7}
{"Timestamp":1667651939,"Value":19078.9}
{"Timestamp":1667651969,"Value":19079}
{"Timestamp":1667651999,"Value":19079}
{"Timestamp":1667652029,"Value":19078.6}
{"Timestamp":1667652059,"Value":19078.5}
{"Timestamp":1667652089,"Value":19079.2}
{"Timestamp":1667652119,"Value":19078.9}
{"Timestamp":1667652149,"Value":19078.8}
{"Timestamp":1667652179,"Value":19078.9}
{"Timestamp":1667652209,"Value":19078.9}
{"Timestamp":1667652239,"Value":19079}
{"Timestamp":1667652269,"Value":19078.8}
{"Timestamp":1667652299,"Value":19079.2}
{"Timestamp":1667652329,"Value":19079}
{"Timestamp":1667652359,"Value":19078.6}
{"Timestamp":1667652389,"Value":19078.6}
{"Timestamp":1667652419,"Value":19078.6}
{"Timestamp":1667652449,"Value":19079}
{"Timestamp":1667652479,"Value":19079.3}
{"Timestamp":1667652509,"Value":19079}
{"Timestamp":1667652539,"Value":19079}
{"Timestamp":1667652569,"Value":19078.8}
{"Timestamp":1667652599,"Value":19079.2}
{"Timestamp":1667652629,"Value":19079}
{"Timestamp":1667652659,"Value":19079.1}
{"Timestamp":1667652689,"Value":19079.3}
{"Timestamp":1667652719,"Value":19079.2}
{"Timestamp":1667652749,"Value":19079}
{"Timestamp":1667652779,"Value":19079.1}
{"Timestamp":1667652809,"Value":19079.3}
{"Timestamp":1667652839,"Value":19078.8}
{"Timestamp":1667652869,"Value":19078.3}
{"Timestamp":1667652899,"Value":19078.1}
{"Timestamp":1667652929,"Value":19078.4}
{"Timestamp":1667652959,"Value":19078.5}
{"Timestamp":1667652989,"Value":19079}
{"Timestamp":1667653019,"Value":19078.9}
{"Timestamp":1667653049,"Value":19078.7}
{"Timestamp":1667653079,"Value":19078.3}
{"Timestamp":1667653109,"Value":19078.7}
{"Timestamp":1667653139,"Value":19078.6}
{"Timestamp":1667653169,"Value":19078.5}
{"Timestamp":1667653199,"Value":19078.6}
{"Timestamp":1667653229,"Value":19078.3}
{"Timestamp":1667653259,"Value":19078.6}
{"Timestamp":1667653289,"Value":19078.3}
{"Timestamp":1667653319,"Value":19078.2}
{"Timestamp":1667653349,"Value":19078.4}
{"Timestamp":1667653379,"Value":19078.6}
{"Timestamp":1667653409,"Value":19078.5}
{"Timestamp":1667653439,"Value":19078.5}
{"Timestamp":1667653469,"Value":19078.4}
{"Timestamp":1667653499,"Value":19078.5}
{"Timestamp":1667653529,"Value":19078.7}
{"Timestamp":1667653559,"Value":19078.6}
{"Timestamp":1667653589,"Value":19078.4}
{"Timestamp":1667653619,"Value":19078.8}
{"Timestamp":1667653649,"Value":19078.5}
{"Timestamp":1667653679,"Value":19078.7}
{"Timestamp":1667653709,"Value":19078.6}
{"Timestamp":1667653739,"Value":19078.8}
{"Timestamp":1667653769,"Value":19078.7}
{"Timestamp":1667653799,"Value":19078.7}
{"Timestamp":1667653829,"Value":19078.1}
{"Timestamp":1667653859,"Value":19078.3}
{"Timestamp":1667653889,"Value":19078.6}
{"Timestamp":1667653919,"Value":19078.9}
{"Timestamp":1667653949,"Value":19078.7}
{"Timestamp":1667653979,"Value":19078.7}
{"Timestamp":1667654009,"Value":19078.8}
{"Timestamp":1667654039,"Value":19078.8}
{"Timestamp":1667654069,"Value":19078.8}
{"Timestamp":1667654099,"Value":19078.5}
{"Timestamp":1667654129,"Value":19078.7}
{"Timestamp":1667654159,"Value":19079.1}
{"Timestamp":1667654189,"Value":19079.3}
{"Timestamp":1667654219,"Value":19079.2}
{"Timestamp":1667654249,"Value":19079.2}
{"Timestamp":1667654279,"Value":19079.2}
{"Timestamp":1667654309,"Value":19079.2}
{"Timestamp":1667654339,"Value":19078.7}
{"Timestamp":1667654369,"Value":19078.8}
{"Timestamp":1667654399,"Value":19078.6}
{"Timestamp":1667654429,"Value":19078.3}
{"Timestamp":1667654459,"Value":19078.8}
{"Timestamp":1667654489,"Value":19079.1}
{"Timestamp":1667654518,"Value":19078.8}
{"Timestamp":1667654549,"Value":19078.5}
{"Timestamp":1667654579,"Value":19079.1}
{"Timestamp":1667654609,"Value":19079.4}
{"Timestamp":1667654639,"Value":19079.5}
{"Timestamp":1667654669,"Value":19078.7}
{"Timestamp":1667654699,"Value":19078.5}
{"Timestamp":1667654729,"Value":19078.8}
{"Timestamp":1667654759,"Value":19078.9}
{"Timestamp":1667654789,"Value":19079}
{"Timestamp":1667654819,"Value":19079.1}
{"Timestamp":1667654849,"Value":19078.9}
{"Timestamp":1667654879,"Value":19078.9}
{"Timestamp":1667654909,"Value":19079}
{"Timestamp":1667654939,"Value":19079.6}
{"Timestamp":1667654969,"Value":19079.9}
{"Timestamp":1667654999,"Value":19079.8}
{"Timestamp":1667655029,"Value":19078.7}
{"Timestamp":1667655059,"Value":19078.9}
{"Timestamp":1667655089,"Value":19079.1}
{"Timestamp":1667655119,"Value":19078.9}
{"Timestamp":1667655149,"Value":19079.2}
{"Timestamp":1667655179,"Value":19079.4}
{"Timestamp":1667655209,"Value":19079.4}
{"Timestamp":1667655239,"Value":19078.9}
{"Timestamp":1667655269,"Value":19079.3}
{"Timestamp":1667655299,"Value":19079.2}
{"Timestamp":1667655329,"Value":19079}
{"Timestamp":1667655358,"Value":19078.8}
{"Timestamp":1667655389,"Value":19078.8}
{"Timestamp":1667655419,"Value":19079.7}
{"Timestamp":1667655449,"Value":19079.3}
{"Timestamp":1667655479,"Value":19079.6}
{"Timestamp":1667655509,"Value":19079.6}
{"Timestamp":1667655539,"Value":19079.4}
{"Timestamp":1667655569,"Value":19079}
{"Timestamp":1667655599,"Value":19079.2}
{"Timestamp":1667655629,"Value":19079.1}
{"Timestamp":1667655659,"Value":19078.7}
{"Timestamp":1667655689,"Value":19079.5}
{"Timestamp":1667655719,"Value":19079.8}
{"Timestamp":1667655749,"Value":19079.5}
{"Timestamp":1667655779,"Value":19079.5}
{"Timestamp":1667655809,"Value":19079.5}
{"Timestamp":1667655839,"Value":19079.8}
{"Timestamp":1667655869,"Value":19079.5}
{"Timestamp":1667655899,"Value":19079.7}
{"Timestamp":1667655929,"Value":19079}
{"Timestamp":1667655959,"Value":19078.7}
{"Timestamp":1667655989,"Value":19078.9}
{"Timestamp":1667656019,"Value":19078.7}
{"Timestamp":1667656049,"Value":19078.6}
{"Timestamp":1667656079,"Value":19078.6}
{"Timestamp":1667656109,"Value":19078.5}
{"Timestamp":1667656139,"Value":19078.3}
{"Timestamp":1667656169,"Value":19078.6}
{"Timestamp":1667656199,"Value":19079.2}
{"Timestamp":1667656229,"Value":19079}
{"Timestamp":1667656259,"Value":19078.8}
{"Timestamp":1667656289,"Value":19078.9}
{"Timestamp":1667656319,"Value":19079.1}
{"Timestamp":1667656349,"Value":19079.2}
{"Timestamp":1667656379,"Value":19079.3}
{"Timestamp":1667656409,"Value":19079.3}
{"Timestamp":1667656439,"Value":19079.6}
{"Timestamp":1667656469,"Value":19079.5}
{"Timestamp":1667656499,"Value":19079.5}
{"Timestamp":1667656529,"Value":19079.6}
{"Timestamp":1667656559,"Value":19079.4}
{"Timestamp":1667656589,"Value":19080}
{"Timestamp":1667656619,"Value":19079.9}
{"Timestamp":1667656649,"Value":19079.4}
{"Timestamp":1667656679,"Value":19079.2}
{"Timestamp":1667656709,"Value":19079.3}
{"Timestamp":1667656739,"Value":19079}
{"Timestamp":1667656769,"Value":19079.4}
{"Timestamp":1667656799,"Value":19079.5}
{"Timestamp":1667656829,"Value":19079.1}
{"Timestamp":1667656859,"Value":19079.1}
{"Timestamp":1667656889,"Value":19079.1}
{"Timestamp":1667656919,"Value":19079.3}
{"Timestamp":1667656949,"Value":19079}
{"Timestamp":1667656979,"Value":19079.2}
{"Timestamp":1667657009,"Value":19079.6}
{"Timestamp":1667657039,"Value":19079.9}
{"Timestamp":1667657069,"Value":19079.8}
{"Timestamp":1667657099,"Value":19079.8}
{"Timestamp":1667657129,"Value":19080.1}
{"Timestamp":1667657159,"Value":19079.6}
{"Timestamp":1667657189,"Value":19080}
{"Timestamp":1667657219,"Value":19080.2}
{"Timestamp":1667657249,"Value":19080.3}
{"Timestamp":1667657279,"Value":19080}
{"Timestamp":1667657309,"Value":19079.8}
{"Timestamp":1667657339,"Value":19079.7}
{"Timestamp":1667657369,"Value":19079.9}
{"Timestamp":1667657399,"Value":19079.8}
{"Timestamp":1667657429,"Value":19079.6}
{"Timestamp":1667657459,"Value":19079.6}
{"Timestamp":1667657489,"Value":19079.7}
{"Timestamp":1667657519,"Value":19079.7}
{"Timestamp":1667657549,"Value":19079.6}
{"Timestamp":1667657579,"Value":19079.5}
{"Timestamp":1667657609,"Value":19079.7}
{"Timestamp":1667657639,"Value":19079.8}
{"Timestamp":1667657669,"Value":19079.2}
{"Timestamp":1667657699,"Value":19079.1}
{"Timestamp":1667657729,"Value":19079}
{"Timestamp":1667657759,"Value":19079.1}
{"Timestamp":1667657789,"Value":19079}
{"Timestamp":1667657819,"Value":19079.1}
{"Timestamp":1667657849,"Value":19079.6}
{"Timestamp":1667657879,"Value":19079.8}
{"Timestamp":1667657909,"Value":19079.4}
{"Timestamp":1667657939,"Value":19078.9}
{"Timestamp":1667657969,"Value":19079.1}
{"Timestamp":1667657999,"Value":19079}
{"Timestamp":1667658029,"Value":19079.1}
{"Timestamp":1667658059,"Value":19078.4}
{"Timestamp":1667658089,"Value":19078.3}
{"Timestamp":1667658119,"Value":19079.1}
{"Timestamp":1667658149,"Value":19079.4}
{"Timestamp":1667658179,"Value":19079.7}
{"Timestamp":1667658208,"Value":19079.9}
{"Timestamp":1667658239,"Value":19079.2}
{"Timestamp":1667658269,"Value":19079}
{"Timestamp":1667658299,"Value":19079}
{"Timestamp":1667658329,"Value":19078.7}
{"Timestamp":1667658359,"Value":19079.2}
{"Timestamp":1667658389,"Value":19079.5}
{"Timestamp":1667658419,"Value":19079.5}
{"Timestamp":1667658449,"Value":19079.4}
{"Timestamp":1667658479,"Value":19079.4}
{"Timestamp":1667658509,"Value":19079.5}
{"Timestamp":1667658539,"Value":19079.6}
{"Timestamp":1667658569,"Value":19079.8}
{"Timestamp":1667658599,"Value":19079.8}
{"Timestamp":1667658629,"Value":19079.4}
{"Timestamp":1667658659,"Value":19079.6}
{"Timestamp":1667658689,"Value":19079.7}
{"Timestamp":1667658719,"Value":19079.8}
{"Timestamp":1667658749,"Value":19080}
{"Timestamp":1667658779,"Value":19080.6}
{"Timestamp":1667658809,"Value":19080.5}
{"Timestamp":1667658839,"Value":19080.7}
{"Timestamp":1667658869,"Value":19080.7}
{"Timestamp":1667658899,"Value":19080.7}
{"Timestamp":1667658929,"Value":19080.6}
{"Timestamp":1667658959,"Value":19080.3}
{"Timestamp":1667658989,"Value":19080.5}
{"Timestamp":1667659019,"Value":19080.6}
{"Timestamp":1667659049,"Value":19080.6}
{"Timestamp":1667659079,"Value":19080.6}
{"Timestamp":1667659109,"Value":19079.9}
{"Timestamp":1667659139,"Value":19079.9}
{"Timestamp":1667659169,"Value":19079.7}
{"Timestamp":1667659199,"Value":19079.9}
{"Timestamp":1667659229,"Value":19079.6}
{"Timestamp":1667659259,"Value":19079.5}
{"Timestamp":1667659289,"Value":19079.8}
{"Timestamp":1667659319,"Value":19079.3}
{"Timestamp":1667659349,"Value":19079.1}
{"Timestamp":1667659379,"Value":19079.4}
{"Timestamp":1667659409,"Value":19079.4}
{"Timestamp":1667659439,"Value":19079.3}
{"Timestamp":1667659469,"Value":19079.4}
{"Timestamp":1667659499,"Value":19079.5}
{"Timestamp":1667659529,"Value":19079}
{"Timestamp":1667659559,"Value":19079.1}
{"Timestamp":1667659589,"Value":19079}
{"Timestamp":1667659619,"Value":19079.1}
{"Timestamp":1667659649,"Value":19079.5}
{"Timestamp":1667659679,"Value":19079.7}
{"Timestamp":1667659709,"Value":19079.4}
{"Timestamp":1667659739,"Value":19079.2}
{"Timestamp":1667659769,"Value":19079.7}
{"Timestamp":1667659799,"Value":19079.8}
{"Timestamp":1667659829,"Value":19079.8}
{"Timestamp":1667659859,"Value":19079.5}
{"Timestamp":1667659889,"Value":19079.8}
{"Timestamp":1667659919,"Value":19079.7}
{"Timestamp":1667659949,"Value":19080.2}
{"Timestamp":1667659979,"Value":19080.2}
{"Timestamp":1667660009,"Value":19079.9}
{"Timestamp":1667660039,"Value":19079.8}
{"Timestamp":1667660069,"Value":19079.4}
{"Timestamp":1667660099,"Value":19079.7}
{"Timestamp":1667660129,"Value":19079.6}
{"Timestamp":1667660159,"Value":19079.8}
{"Timestamp":1667660189,"Value":19079.6}
{"Timestamp":1667660219,"Value":19079.8}
{"Timestamp":1667660249,"Value":19079.1}
{"Timestamp":1667660279,"Value":19079.7}
{"Timestamp":1667660309,"Value":19079.6}
{"Timestamp":1667660339,"Value":19079.8}
{"Timestamp":1667660369,"Value":19079.7}
{"Timestamp":1667660399,"Value":19079.6}
{"Timestamp":1667660429,"Value":19079.6}
{"Timestamp":1667660459,"Value":19079.5}
{"Timestamp":1667660489,"Value":19079.9}
{"Timestamp":1667660519,"Value":19080}
{"Timestamp":1667660549,"Value":19079.7}
{"Timestamp":1667660579,"Value":19079.3}
{"Timestamp":1667660609,"Value":19079.7}
{"Timestamp":1667660639,"Value":19079.9}
{"Timestamp":1667660669,"Value":19080}
{"Timestamp":1667660699,"Value":19079.8}
{"Timestamp":1667660729,"Value":19079.8}
{"Timestamp":1667660759,"Value":19080}
{"Timestamp":1667660789,"Value":19079.8}
{"Timestamp":1667660819,"Value":19080.2}
{"Timestamp":1667660849,"Value":19080.8}
{"Timestamp":1667660879,"Value":19080.6}
{"Timestamp":1667660909,"Value":19080.1}
{"Timestamp":1667660939,"Value":19079.7}
{"Timestamp":1667660969,"Value":19079.7}
{"Timestamp":1667660999,"Value":19079.7}
{"Timestamp":1667661029,"Value":19079.2}
{"Timestamp":1667661059,"Value":19079.3}
{"Timestamp":1667661089,"Value":19079}
{"Timestamp":1667661119,"Value":19078.8}
{"Timestamp":1667661149,"Value":19079}
{"Timestamp":1667661179,"Value":19079.1}
{"Timestamp":1667661209,"Value":19079}
{"Timestamp":1667661239,"Value":19079.7}
{"Timestamp":1667661269,"Value":19079.6}
{"Timestamp":1667661299,"Value":19079}
{"Timestamp":1667661329,"Value":19078.6}
{"Timestamp":1667661359,"Value":19078.7}
{"Timestamp":1667661389,"Value":19078.9}
{"Timestamp":1667661419,"Value":19078.8}
{"Timestamp":1667661449,"Value":19079.1}
{"Timestamp":1667661479,"Value":19079.3}
{"Timestamp":1667661509,"Value":19079.7}
{"Timestamp":1667661539,"Value":19079.6}
{"Timestamp":1667661569,"Value":19079.4}
{"Timestamp":1667661599,"Value":19079.9}
{"Timestamp":1667661629,"Value":19080.1}
{"Timestamp":1667661659,"Value":19080.3}
{"Timestamp":1667661689,"Value":19080.4}
{"Timestamp":1667661719,"Value":19080.3}
{"Timestamp":1667661749,"Value":19080.4}
{"Timestamp":1667661779,"Value":19080}
{"Timestamp":1667661809,"Value":19080.2}
{"Timestamp":1667661839,"Value":19080.2}
{"Timestamp":1667661869,"Value":19080.2}
{"Timestamp":1667661899,"Value":19080.1}
{"Timestamp":1667661929,"Value":19079.7}
{"Timestamp":1667661959,"Value":19079.6}
{"Timestamp":1667661989,"Value":19079.5}
{"Timestamp":1667662019,"Value":19079.7}
{"Timestamp":1667662049,"Value":19079.6}
{"Timestamp":1667662079,"Value":19079.6}
{"Timestamp":1667662109,"Value":19079.5}
{"Timestamp":1667662139,"Value":19079.1}
{"Timestamp":1667662169,"Value":19079.1}
{"Timestamp":1667662199,"Value":19079}
{"Timestamp":1667662229,"Value":19078.8}
{"Timestamp":1667662259,"Value":19079.1}
{"Timestamp":1667662289,"Value":19079.2}
{"Timestamp":1667662318,"Value":19079.6}
{"Timestamp":1667662349,"Value":19079.4}
{"Timestamp":1667662379,"Value":19079.3}
{"Timestamp":1667662409,"Value":19079.6}
{"Timestamp":1667662439,"Value":19079.5}
{"Timestamp":1667662469,"Value":19079.5}
{"Timestamp":1667662499,"Value":19079.5}
{"Timestamp":1667662529,"Value":19079.3}
{"Timestamp":1667662559,"Value":19079.1}
{"Timestamp":1667662589,"Value":19079.8}
{"Timestamp":1667662619,"Value":19079.5}
{"Timestamp":1667662649,"Value":19079.4}
{"Timestamp":1667662679,"Value":19079.2}
{"Timestamp":1667662709,"Value":19079.5}
{"Timestamp":1667662739,"Value":19079.1}
{"Timestamp":1667662769,"Value":19079}
{"Timestamp":1667662799,"Value":19079.1}
{"Timestamp":1667662829,"Value":19079.3}
{"Timestamp":1667662859,"Value":19079.6}
{"Timestamp":1667662889,"Value":19079.5}
{"Timestamp":1667662919,"Value":19080}
{"Timestamp":1667662949,"Value":19080}
{"Timestamp":1667662979,"Value":19079.8}
{"Timestamp":1667663009,"Value":19079.8}
{"Timestamp":1667663039,"Value":19079.7}
{"Timestamp":1667663069,"Value":19079.9}
{"Timestamp":1667663098,"Value":19079.7}
{"Timestamp":1667663129,"Value":19079.7}
{"Timestamp":1667663159,"Value":19079.3}
{"Timestamp":1667663189,"Value":19079}
{"Timestamp":1667663219,"Value":19079.1}
{"Timestamp":1667663249,"Value":19079.2}
{"Timestamp":1667663279,"Value":19079}
{"Timestamp":1667663309,"Value":19079.1}
{"Timestamp":1667663339,"Value":19079.8}
{"Timestamp":1667663369,"Value":19079.3}
{"Timestamp":1667663399,"Value":19079.1}
{"Timestamp":1667663429,"Value":19079}
{"Timestamp":1667663459,"Value":19079.5}
{"Timestamp":1667663489,"Value":19079.3}
{"Timestamp":1667663519,"Value":19079.1}
{"Timestamp":1667663549,"Value":19079.2}
{"Timestamp":1667663579,"Value":19079.3}
{"Timestamp":1667663609,"Value":19079.2}
{"Timestamp":1667663639,"Value":19079.3}
{"Timestamp":1667663669,"Value":19079.2}
{"Timestamp":1667663699,"Value":19079.2}
{"Timestamp":1667663729,"Value":19079}
{"Timestamp":1667663759,"Value":19079.1}
{"Timestamp":1667663789,"Value":19078.8}
{"Timestamp":1667663819,"Value":19079.3}
{"Timestamp":1667663849,"Value":19079.2}
{"Timestamp":1667663879,"Value":19079}
{"Timestamp":1667663909,"Value":19079.7}
{"Timestamp":1667663938,"Value":19080}
{"Timestamp":1667663969,"Value":19079.8}
{"Timestamp":1667663999,"Value":19079.7}
{"Timestamp":1667664029,"Value":19079.6}
{"Timestamp":1667664059,"Value":19079.6}
{"Timestamp":1667664089,"Value":19079.8}
{"Timestamp":1667664119,"Value":19079.9}
{"Timestamp":1667664149,"Value":19079.9}
{"Timestamp":1667664179,"Value":19079.9}
{"Timestamp":1667664209,"Value":19079.7}
{"Timestamp":1667664239,"Value":19079.9}
{"Timestamp":1667664269,"Value":19080.4}
{"Timestamp":1667664299,"Value":19080.3}
{"Timestamp":1667664329,"Value":19080.2}
{"Timestamp":1667664359,"Value":19079.9}
{"Timestamp":1667664389,"Value":19079.6}
{"Timestamp":1667664419,"Value":19079.9}
{"Timestamp":1667664449,"Value":19080.5}
{"Timestamp":1667664479,"Value":19080}
{"Timestamp":1667664509,"Value":19080}
{"Timestamp":1667664539,"Value":19080.3}
{"Timestamp":1667664569,"Value":19080.6}
{"Timestamp":1667664599,"Value":19080.4}
{"Timestamp":1667664629,"Value":19080.3}
{"Timestamp":1667664659,"Value":19079.9}
{"Timestamp":1667664689,"Value":19079.7}
{"Timestamp":1667664719,"Value":19079.9}
{"Timestamp":1667664749,"Value":19080.3}
{"Timestamp":1667664779,"Value":19080.3}
{"Timestamp":1667664809,"Value":19080.7}
{"Timestamp":1667664839,"Value":19080.7}
{"Timestamp":1667664869,"Value":19080.4}
{"Timestamp":1667664899,"Value":19080.6}
{"Timestamp":1667664929,"Value":19080.3}
{"Timestamp":1667664959,"Value":19080.4}
{"Timestamp":1667664989,"Value":19080.9}
{"Timestamp":1667665019,"Value":19081.5}
{"Timestamp":1667665049,"Value":19081.2}
{"Timestamp":1667665079,"Value":19081.3}
{"Timestamp":1667665109,"Value":19080.9}
{"Timestamp":1667665139,"Value":19081}
{"Timestamp":1667665169,"Value":19081.5}
{"Timestamp":1667665199,"Value":19081.4}
{"Timestamp":1667665229,"Value":19081}
{"Timestamp":1667665259,"Value":19080.9}
{"Timestamp":1667665289,"Value":19081.3}
{"Timestamp":1667665319,"Value":19081.3}
{"Timestamp":1667665349,"Value":19081.3}
{"Timestamp":1667665379,"Value":19081.7}
{"Timestamp":1667665409,"Value":19081.3}
{"Timestamp":1667665439,"Value":19081.5}
{"Timestamp":1667665469,"Value":19081.3}
{"Timestamp":1667665499,"Value":19081.6}
{"Timestamp":1667665529,"Value":19080.8}
{"Timestamp":1667665559,"Value":19080.9}
{"Timestamp":1667665589,"Value":19081}
{"Timestamp":1667665619,"Value":19080.9}
{"Timestamp":1667665649,"Value":19080.8}
{"Timestamp":1667665679,"Value":19081}
{"Timestamp":1667665709,"Value":19080.5}
{"Timestamp":1667665739,"Value":19080.7}
{"Timestamp":1667665769,"Value":19080.6}
{"Timestamp":1667665799,"Value":19080.3}
{"Timestamp":1667665829,"Value":19080}
{"Timestamp":1667665859,"Value":19079.3}
{"Timestamp":1667665889,"Value":19080}
{"Timestamp":1667665919,"Value":19079.8}
{"Timestamp":1667665949,"Value":19079.7}
{"Timestamp":1667665979,"Value":19079.8}
{"Timestamp":1667666009,"Value":19079.8}
{"Timestamp":1667666039,"Value":19079.5}
{"Timestamp":1667666069,"Value":19079.3}
{"Timestamp":1667666099,"Value":19079.6}
{"Timestamp":1667666129,"Value":19079.1}
{"Timestamp":1667666159,"Value":19079.3}
{"Timestamp":1667666189,"Value":19078.9}
{"Timestamp":1667666219,"Value":19079.2}
{"Timestamp":1667666249,"Value":19079.6}
{"Timestamp":1667666279,"Value":19079.9}
{"Timestamp":1667666309,"Value":19080.1}
{"Timestamp":1667666339,"Value":19080.6}
{"Timestamp":1667666369,"Value":19080.6}
{"Timestamp":1667666399,"Value":19079.8}
{"Timestamp":1667666429,"Value":19079.9}
{"Timestamp":1667666459,"Value":19080.2}
{"Timestamp":1667666489,"Value":19080.3}
{"Timestamp":1667666519,"Value":19080.1}
{"Timestamp":1667666549,"Value":19080.1}
{"Timestamp":1667666579,"Value":19080.4}
{"Timestamp":1667666609,"Value":19080.3}
{"Timestamp":1667666639,"Value":19080.5}
{"Timestamp":1667666669,"Value":19080.4}
{"Timestamp":1667666699,"Value":19080.3}
{"Timestamp":1667666729,"Value":19080.3}
{"Timestamp":1667666759,"Value":19080.3}
{"Timestamp":1667666789,"Value":19080}
{"Timestamp":1667666818,"Value":19080.1}
{"Timestamp":1667666849,"Value":19080.4}
{"Timestamp":1667666879,"Value":19080.7}
{"Timestamp":1667666909,"Value":19080.7}
{"Timestamp":1667666939,"Value":19080.7}
{"Timestamp":1667666969,"Value":19080.7}
{"Timestamp":1667666999,"Value":19080.7}
{"Timestamp":1667667029,"Value":19080.5}
{"Timestamp":1667667059,"Value":19080.4}
{"Timestamp":1667667089,"Value":19080.2}
{"Timestamp":1667667119,"Value":19080.1}
{"Timestamp":1667667149,"Value":19080}
{"Timestamp":1667667179,"Value":19079.8}
{"Timestamp":1667667209,"Value":19079.4}
{"Timestamp":1667667239,"Value":19079.6}
{"Timestamp":1667667269,"Value":19079.3}
{"Timestamp":1667667299,"Value":19079.4}
{"Timestamp":1667667329,"Value":19079.2}
{"Timestamp":1667667359,"Value":19079.2}
{"Timestamp":1667667389,"Value":19079.4}
{"Timestamp":1667667419,"Value":19079.3}
{"Timestamp":1667667449,"Value":19079.3}
{"Timestamp":1667667479,"Value":19079.3}
{"Timestamp":1667667509,"Value":19079.4}
{"Timestamp":1667667539,"Value":19079.4}
{"Timestamp":1667667569,"Value":19079.2}
{"Timestamp":1667667599,"Value":19079.2}
{"Timestamp":1667667629,"Value":19079.5}
{"Timestamp":1667667659,"Value":19080.1}
{"Timestamp":1667667689,"Value":19079.9}
{"Timestamp":1667667719,"Value":19080}
{"Timestamp":1667667749,"Value":19079.6}
{"Timestamp":1667667779,"Value":19079.5}
{"Timestamp":1667667809,"Value":19079.5}
{"Timestamp":1667667839,"Value":19079.5}
{"Timestamp":1667667869,"Value":19079.6}
{"Timestamp":1667667899,"Value":19079.9}
{"Timestamp":1667667929,"Value":19079.4}
{"Timestamp":1667667959,"Value":19079.5}
{"Timestamp":1667667989,"Value":19079.9}
{"Timestamp":1667668019,"Value":19079.7}
{"Timestamp":1667668049,"Value":19080}
{"Timestamp":1667668079,"Value":19079.8}
{"Timestamp":1667668109,"Value":19079.7}
{"Timestamp":1667668139,"Value":19080}
{"Timestamp":1667668169,"Value":19079.7}
{"Timestamp":1667668198,"Value":19079.5}
{"Timestamp":1667668229,"Value":19079.2}
{"Timestamp":1667668259,"Value":19079.5}
{"Timestamp":1667668289,"Value":19079}
{"Timestamp":1667668319,"Value":19079.2}
{"Timestamp":1667668349,"Value":19079.1}
{"Timestamp":1667668379,"Value":19079.3}
{"Timestamp":1667668409,"Value":19079.2}
{"Timestamp":1667668439,"Value":19079.2}
{"Timestamp":1667668469,"Value":19079.9}
{"Timestamp":1667668499,"Value":19079.7}
{"Timestamp":1667668529,"Value":19079.7}
{"Timestamp":1667668559,"Value":19079.6}
{"Timestamp":1667668589,"Value":19079.9}
{"Timestamp":1667668619,"Value":19079.6}
{"Timestamp":1667668649,"Value":19079.7}
{"Timestamp":1667668679,"Value":19079.7}
{"Timestamp":1667668709,"Value":19079.7}
{"Timestamp":1667668739,"Value":19079.9}
{"Timestamp":1667668769,"Value":19080.2}
{"Timestamp":1667668799,"Value":19080.4}
{"Timestamp":1667668829,"Value":19080.5}
{"Timestamp":1667668859,"Value":19079.9}
{"Timestamp":1667668889,"Value":19080}
{"Timestamp":1667668919,"Value":19080}
{"Timestamp":1667668949,"Value":19079.8}
{"Timestamp":1667668979,"Value":19080.1}
{"Timestamp":1667669009,"Value":19079.9}
{"Timestamp":1667669039,"Value":19080}
{"Timestamp":1667669069,"Value":19079.8}
{"Timestamp":1667669099,"Value":19080.2}
{"Timestamp":1667669129,"Value":19080.1}
{"Timestamp":1667669159,"Value":19080.1}
{"Timestamp":1667669189,"Value":19080.3}
{"Timestamp":1667669219,"Value":19080.1}
{"Timestamp":1667669249,"Value":19079.5}
{"Timestamp":1667669279,"Value":19079.6}
{"Timestamp":1667669309,"Value":19079.7}
{"Timestamp":1667669339,"Value":19079.9}
{"Timestamp":1667669369,"Value":19079.9}
{"Timestamp":1667669399,"Value":19079.9}
{"Timestamp":1667669429,"Value":19079}
{"Timestamp":1667669459,"Value":19078.9}
{"Timestamp":1667669489,"Value":19078.9}
{"Timestamp":1667669519,"Value":19078.6}
{"Timestamp":1667669549,"Value":19079}
{"Timestamp":1667669579,"Value":19079.1}
{"Timestamp":1667669609,"Value":19079.3}
{"Timestamp":1667669639,"Value":19079.1}
{"Timestamp":1667669669,"Value":19079}
{"Timestamp":1667669699,"Value":19079.2}
{"Timestamp":1667669729,"Value":19078.3}
{"Timestamp":1667669759,"Value":19078.5}
{"Timestamp":1667669789,"Value":19078.6}
{"Timestamp":1667669819,"Value":19078.8}
{"Timestamp":1667669849,"Value":19078.5}
{"Timestamp":1667669879,"Value":19079.1}
{"Timestamp":1667669909,"Value":19079.4}
{"Timestamp":1667669939,"Value":19079.8}
{"Timestamp":1667669969,"Value":19079.2}
{"Timestamp":1667669999,"Value":19078.8}
{"Timestamp":1667670029,"Value":19078.8}
{"Timestamp":1667670059,"Value":19078.5}
{"Timestamp":1667670089,"Value":19078.4}
{"Timestamp":1667670119,"Value":19078.7}
{"Timestamp":1667670149,"Value":19078.5}
{"Timestamp":1667670179,"Value":19078.4}
{"Timestamp":1667670209,"Value":19078.4}
{"Timestamp":1667670239,"Value":19078.3}
{"Timestamp":1667670269,"Value":19078.4}
{"Timestamp":1667670299,"Value":19078.3}
{"Timestamp":1667670329,"Value":19078.4}
{"Timestamp":1667670359,"Value":19078.7}
{"Timestamp":1667670389,"Value":19078.3}
{"Timestamp":1667670419,"Value":19078.1}
{"Timestamp":1667670449,"Value":19078.7}
{"Timestamp":1667670479,"Value":19078.6}
{"Timestamp":1667670509,"Value":19078}
{"Timestamp":1667670539,"Value":19078.6}
{"Timestamp":1667670569,"Value":19078.7}
{"Timestamp":1667670599,"Value":19079.4}
{"Timestamp":1667670629,"Value":19079.4}
{"Timestamp":1667670659,"Value":19078.8}
{"Timestamp":1667670688,"Value":19078.8}
{"Timestamp":1667670719,"Value":19079.3}
{"Timestamp":1667670749,"Value":19078.8}
{"Timestamp":1667670779,"Value":19079.5}
{"Timestamp":1667670809,"Value":19079.4}
{"Timestamp":1667670839,"Value":19079.3}
{"Timestamp":1667670869,"Value":19079.2}
{"Timestamp":1667670899,"Value":19079.8}
{"Timestamp":1667670929,"Value":19079.1}
{"Timestamp":1667670959,"Value":19079}
{"Timestamp":1667670989,"Value":19079}
{"Timestamp":1667671019,"Value":19079.2}
{"Timestamp":1667671049,"Value":19079.5}
{"Timestamp":1667671079,"Value":19080}
{"Timestamp":1667671109,"Value":19079.8}
{"Timestamp":1667671139,"Value":19079.8}
{"Timestamp":1667671169,"Value":19080.1}
{"Timestamp":1667671199,"Value":19079.9}
{"Timestamp":1667671229,"Value":19079.6}
{"Timestamp":1667671259,"Value":19079.5}
{"Timestamp":1667671289,"Value":19079.8}
{"Timestamp":1667671319,"Value":19079.9}
{"Timestamp":1667671349,"Value":19080.2}
{"Timestamp":1667671379,"Value":19080}
{"Timestamp":1667671409,"Value":19080.1}
{"Timestamp":1667671439,"Value":19080.5}
{"Timestamp":1667671469,"Value":19080.6}
{"Timestamp":1667671499,"Value":19080.4}
{"Timestamp":1667671529,"Value":19080}
{"Timestamp":1667671559,"Value":19079.8}
{"Timestamp":1667671589,"Value":19079.8}
{"Timestamp":1667671619,"Value":19079.7}
{"Timestamp":1667671649,"Value":19079.6}
{"Timestamp":1667671679,"Value":19079.9}
{"Timestamp":1667671709,"Value":19079.7}
{"Timestamp":1667671739,"Value":19079.2}
{"Timestamp":1667671769,"Value":19078.7}
{"Timestamp":1667671799,"Value":19079}
{"Timestamp":1667671829,"Value":19078.7}
{"Timestamp":1667671859,"Value":19079}
{"Timestamp":1667671889,"Value":19078.8}
{"Timestamp":1667671919,"Value":19078.7}
{"Timestamp":1667671949,"Value":19079}
{"Timestamp":1667671979,"Value":19079.5}
{"Timestamp":1667672009,"Value":19079.4}
{"Timestamp":1667672039,"Value":19079.6}
{"Timestamp":1667672069,"Value":19080.1}
{"Timestamp":1667672099,"Value":19080}
{"Timestamp":1667672129,"Value":19079.6}
{"Timestamp":1667672159,"Value":19079.2}
{"Timestamp":1667672189,"Value":19079.3}
{"Timestamp":1667672219,"Value":19079.3}
{"Timestamp":1667672249,"Value":19079.3}
{"Timestamp":1667672279,"Value":19079.3}
{"Timestamp":1667672309,"Value":19079.5}
{"Timestamp":1667672339,"Value":19079.2}
{"Timestamp":1667672369,"Value":19079.5}
{"Timestamp":1667672399,"Value":19079.6}
{"Timestamp":1667672429,"Value":19079.3}
{"Timestamp":1667672459,"Value":19079.2}
{"Timestamp":1667672489,"Value":19079.5}
{"Timestamp":1667672519,"Value":19079.5}
{"Timestamp":1667672549,"Value":19079.2}
{"Timestamp":1667672579,"Value":19079}
{"Timestamp":1667672609,"Value":19079.1}
{"Timestamp":1667672639,"Value":19078.7}
{"Timestamp":1667672669,"Value":19078.6}
{"Timestamp":1667672699,"Value":19079.3}
{"Timestamp":1667672729,"Value":19079.2}
{"Timestamp":1667672759,"Value":19079.4}
{"Timestamp":1667672789,"Value":19079.2}
{"Timestamp":1667672819,"Value":19079.4}
{"Timestamp":1667672849,"Value":19079.7}
{"Timestamp":1667672879,"Value":19079.6}
{"Timestamp":1667672909,"Value":19079.8}
{"Timestamp":1667672939,"Value":19079.5}
{"Timestamp":1667672969,"Value":19079.7}
{"Timestamp":1667672999,"Value":19079.6}
{"Timestamp":1667673029,"Value":19079.3}
{"Timestamp":1667673059,"Value":19079.4}
{"Timestamp":1667673089,"Value":19079.1}
{"Timestamp":1667673119,"Value":19079.1}
{"Timestamp":1667673149,"Value":19079}
{"Timestamp":1667673179,"Value":19078.9}
{"Timestamp":1667673209,"Value":19079}
{"Timestamp":1667673239,"Value":19079.3}
{"Timestamp":1667673269,"Value":19079.2}
{"Timestamp":1667673299,"Value":19078.5}
{"Timestamp":1667673329,"Value":19078.1}
{"Timestamp":1667673359,"Value":19078.6}
{"Timestamp":1667673389,"Value":19078.9}
{"Timestamp":1667673419,"Value":19078.9}
{"Timestamp":1667673448,"Value":19078.3}
{"Timestamp":1667673479,"Value":19078.6}
{"Timestamp":1667673509,"Value":19079}
{"Timestamp":1667673539,"Value":19079.1}
{"Timestamp":1667673569,"Value":19079.4}
{"Timestamp":1667673599,"Value":19079.4}
{"Timestamp":1667673629,"Value":19079.5}
{"Timestamp":1667673659,"Value":19079.5}
{"Timestamp":1667673689,"Value":19079.4}
{"Timestamp":1667673719,"Value":19079.5}
{"Timestamp":1667673749,"Value":19079.5}
{"Timestamp":1667673779,"Value":19079}
{"Timestamp":1667673809,"Value":19078.9}
{"Timestamp":1667673839,"Value":19079.1}
{"Timestamp":1667673869,"Value":19079}
{"Timestamp":1667673899,"Value":19079.7}
{"Timestamp":1667673929,"Value":19079.3}
{"Timestamp":1667673959,"Value":19079.4}
{"Timestamp":1667673989,"Value":19079.2}
{"Timestamp":1667674019,"Value":19079.3}
{"Timestamp":1667674049,"Value":19079.5}
{"Timestamp":1667674079,"Value":19079.5}
{"Timestamp":1667674109,"Value":19079}
{"Timestamp":1667674139,"Value":19078.8}
{"Timestamp":1667674169,"Value":19079.2}
{"Timestamp":1667674199,"Value":19079.1}
{"Timestamp":1667674229,"Value":19078.9}
{"Timestamp":1667674259,"Value":19079.3}
{"Timestamp":1667674289,"Value":19079.5}
{"Timestamp":1667674319,"Value":19079.3}
{"Timestamp":1667674349,"Value":19079.3}
{"Timestamp":1667674379,"Value":19079.8}
{"Timestamp":1667674409,"Value":19079.7}
{"Timestamp":1667674439,"Value":19079.5}
{"Timestamp":1667674469,"Value":19079.6}
{"Timestamp":1667674499,"Value":19079.2}
{"Timestamp":1667674529,"Value":19079.6}
{"Timestamp":1667674559,"Value":19079.7}
{"Timestamp":1667674589,"Value":19079.8}
{"Timestamp":1667674619,"Value":19079.9}
{"Timestamp":1667674649,"Value":19079.8}
{"Timestamp":1667674679,"Value":19079.8}
{"Timestamp":1667674709,"Value":19079.7}
{"Timestamp":1667674739,"Value":19079.8}
{"Timestamp":1667674769,"Value":19079.5}
{"Timestamp":1667674799,"Value":19079}
{"Timestamp":1667674829,"Value":19079.1}
{"Timestamp":1667674859,"Value":19079.6}
{"Timestamp":1667674889,"Value":19079.4}
{"Timestamp":1667674919,"Value":19079.9}
{"Timestamp":1667674949,"Value":19080.1}
{"Timestamp":1667674979,"Value":19079.6}
{"Timestamp":1667675009,"Value":19079.7}
{"Timestamp":1667675039,"Value":19079.3}
{"Timestamp":1667675069,"Value":19079.4}
{"Timestamp":1667675099,"Value":19079.5}
{"Timestamp":1667675129,"Value":19079.1}
{"Timestamp":1667675159,"Value":19079.5}
{"Timestamp":1667675189,"Value":19079.4}
{"Timestamp":1667675219,"Value":19079.6}
{"Timestamp":1667675249,"Value":19079.8}
{"Timestamp":1667675278,"Value":19079.7}
{"Timestamp":1667675309,"Value":19079.9}
{"Timestamp":1667675339,"Value":19079.7}
{"Timestamp":1667675369,"Value":19079.5}
{"Timestamp":1667675399,"Value":19079.6}
{"Timestamp":1667675429,"Value":19079.4}
{"Timestamp":1667675459,"Value":19078.9}
{"Timestamp":1667675489,"Value":19079.3}
{"Timestamp":1667675519,"Value":19079.1}
{"Timestamp":1667675549,"Value":19079}
{"Timestamp":1667675579,"Value":19079.1}
{"Timestamp":1667675609,"Value":19079.2}
{"Timestamp":1667675639,"Value":19078.8}
{"Timestamp":1667675669,"Value":19078.7}
{"Timestamp":1667675699,"Value":19078.6}
{"Timestamp":1667675729,"Value":19078.5}
{"Timestamp":1667675759,"Value":19078.3}
{"Timestamp":1667675789,"Value":19078.6}
{"Timestamp":1667675819,"Value":19078.6}
{"Timestamp":1667675849,"Value":19078.7}
{"Timestamp":1667675879,"Value":19078.7}
{"Timestamp":1667675909,"Value":19078.7}
{"Timestamp":1667675939,"Value":19078.7}
{"Timestamp":1667675969,"Value":19078.7}
{"Timestamp":1667675999,"Value":19078.9}
{"Timestamp":1667676029,"Value":19078.7}
{"Timestamp":1667676059,"Value":19078.6}
{"Timestamp":1667676089,"Value":19078.5}
{"Timestamp":1667676119,"Value":19078.5}
{"Timestamp":1667676149,"Value":19078.4}
{"Timestamp":1667676179,"Value":19078.1}
{"Timestamp":1667676209,"Value":19078}
{"Timestamp":1667676239,"Value":19078.6}
{"Timestamp":1667676269,"Value":19078.6}
{"Timestamp":1667676299,"Value":19079.1}
{"Timestamp":1667676329,"Value":19078.9}
{"Timestamp":1667676359,"Value":19078.8}
{"Timestamp":1667676389,"Value":19078.1}
{"Timestamp":1667676419,"Value":19078.1}
{"Timestamp":1667676449,"Value":19078.2}
{"Timestamp":1667676479,"Value":19078.3}
{"Timestamp":1667676509,"Value":19078.6}
{"Timestamp":1667676539,"Value":19078.7}
{"Timestamp":1667676569,"Value":19078.8}
{"Timestamp":1667676599,"Value":19078.6}
{"Timestamp":1667676629,"Value":19078.4}
{"Timestamp":1667676659,"Value":19078.4}
{"Timestamp":1667676689,"Value":19078.5}
{"Timestamp":1667676719,"Value":19078.4}
{"Timestamp":1667676749,"Value":19078.6}
{"Timestamp":1667676779,"Value":19078.6}
{"Timestamp":1667676809,"Value":19078.6}
{"Timestamp":1667676839,"Value":19078.9}
{"Timestamp":1667676869,"Value":19078.8}
{"Timestamp":1667676899,"Value":19078.6}
{"Timestamp":1667676929,"Value":19078.1}
{"Timestamp":1667676959,"Value":19078.1}
{"Timestamp":1667676989,"Value":19078.1}
{"Timestamp":1667677019,"Value":19078.5}
{"Timestamp":1667677049,"Value":19078.2}
{"Timestamp":1667677079,"Value":19078.1}
{"Timestamp":1667677109,"Value":19078.3}
{"Timestamp":1667677139,"Value":19078.4}
{"Timestamp":1667677169,"Value":19078.2}
{"Timestamp":1667677199,"Value":19078.1}
{"Timestamp":1667677229,"Value":19078}
{"Timestamp":1667677259,"Value":19078.3}
{"Timestamp":1667677289,"Value":19078.7}
{"Timestamp":1667677319,"Value":19078}
{"Timestamp":1667677349,"Value":19077.8}
{"Timestamp":1667677379,"Value":19077.6}
{"Timestamp":1667677409,"Value":19077.7}
{"Timestamp":1667677439,"Value":19077.8}
{"Timestamp":1667677469,"Value":19078.1}
{"Timestamp":1667677499,"Value":19077.9}
{"Timestamp":1667677529,"Value":19077.7}
{"Timestamp":1667677559,"Value":19077.7}
{"Timestamp":1667677589,"Value":19078.1}
{"Timestamp":1667677619,"Value":19077.8}
{"Timestamp":1667677649,"Value":19077.7}
{"Timestamp":1667677679,"Value":19077.8}
{"Timestamp":1667677709,"Value":19077.8}
{"Timestamp":1667677739,"Value":19077.3}
{"Timestamp":1667677769,"Value":19077.4}
{"Timestamp":1667677799,"Value":19077.6}
{"Timestamp":1667677829,"Value":19077.5}
{"Timestamp":1667677859,"Value":19077.3}
{"Timestamp":1667677889,"Value":19077.6}
{"Timestamp":1667677919,"Value":19077.8}
{"Timestamp":1667677949,"Value":19077}
{"Timestamp":1667677979,"Value":19077}
{"Timestamp":1667678009,"Value":19076.8}
{"Timestamp":1667678039,"Value":19077}
{"Timestamp":1667678069,"Value":19076.9}
{"Timestamp":1667678099,"Value":19077.3}
{"Timestamp":1667678129,"Value":19077}
{"Timestamp":1667678159,"Value":19076.8}
{"Timestamp":1667678189,"Value":19077}
{"Timestamp":1667678219,"Value":19076.9}
{"Timestamp":1667678249,"Value":19077.3}
{"Timestamp":1667678279,"Value":19077.1}
{"Timestamp":1667678309,"Value":19077.1}
{"Timestamp":1667678339,"Value":19077.3}
{"Timestamp":1667678369,"Value":19077.1}
{"Timestamp":1667678399,"Value":19077.4}
{"Timestamp":1667678429,"Value":19077.1}
{"Timestamp":1667678459,"Value":19076.7}
{"Timestamp":1667678489,"Value":19077}
{"Timestamp":1667678519,"Value":19077.1}
{"Timestamp":1667678549,"Value":19077}
{"Timestamp":1667678579,"Value":19077.3}
{"Timestamp":1667678609,"Value":19077.2}
{"Timestamp":1667678639,"Value":19077.2}
{"Timestamp":1667678669,"Value":19077.3}
{"Timestamp":1667678699,"Value":19077.3}
{"Timestamp":1667678729,"Value":19077.3}
{"Timestamp":1667678759,"Value":19077.3}
{"Timestamp":1667678789,"Value":19077.2}
{"Timestamp":1667678819,"Value":19076.8}
{"Timestamp":1667678849,"Value":19077.3}
{"Timestamp":1667678879,"Value":19077.6}
{"Timestamp":1667678909,"Value":19077.4}
{"Timestamp":1667678939,"Value":19077.5}
{"Timestamp":1667678969,"Value":19077.8}
{"Timestamp":1667678999,"Value":19078}
{"Timestamp":1667679029,"Value":19077.6}
{"Timestamp":1667679059,"Value":19077.6}
{"Timestamp":1667679089,"Value":19078.6}
{"Timestamp":1667679119,"Value":19078.4}
{"Timestamp":1667679149,"Value":19078.4}
{"Timestamp":1667679179,"Value":19078.3}
{"Timestamp":1667679209,"Value":19078.3}
{"Timestamp":1667679239,"Value":19078.7}
{"Timestamp":1667679269,"Value":19078.7}
{"Timestamp":1667679299,"Value":19078}
{"Timestamp":1667679329,"Value":19077.5}
{"Timestamp":1667679359,"Value":19077.5}
{"Timestamp":1667679389,"Value":19078.1}
{"Timestamp":1667679419,"Value":19078.3}
{"Timestamp":1667679449,"Value":19078.7}
{"Timestamp":1667679479,"Value":}
{"Timestamp":1667679509,"Value":19079.2}
{"Timestamp":1667679539,"Value":19079.2}
{"Timestamp":1667679569,"Value":19079.4}
{"Timestamp":1667679599,"Value":19079.8}
{"Timestamp":1667679629,"Value":19079.2}
{"Timestamp":1667679659,"Value":19079.1}
{"Timestamp":1667679689,"Value":19079.4}
{"Timestamp":1667679719,"Value":19079.2}
{"Timestamp":1667679749,"Value":19079.3}
{"Timestamp":1667679779,"Value":19079.2}
{"Timestamp":1667679809,"Value":19079.2}
{"Timestamp":1667679839,"Value":19079.5}
{"Timestamp":1667679869,"Value":19079.7}
{"Timestamp":1667679899,"Value":19080}
{"Timestamp":1667679929,"Value":19079.6}
{"Timestamp":1667679959,"Value":19080.5}
{"Timestamp":1667679989,"Value":19080.7}
{"Timestamp":1667680019,"Value":19080.9}
{"Timestamp":1667680049,"Value":19080.7}
{"Timestamp":1667680079,"Value":19080.5}
{"Timestamp":1667680109,"Value":19080.8}
{"Timestamp":1667680139,"Value":19080.6}
{"Timestamp":1667680169,"Value":19080.3}
{"Timestamp":1667680199,"Value":19080.2}
{"Timestamp":1667680229,"Value":19079.4}
{"Timestamp":1667680259,"Value":19079.6}
{"Timestamp":1667680289,"Value":19079.2}
{"Timestamp":1667680319,"Value":19079.2}
{"Timestamp":1667680349,"Value":19079.2}
{"Timestamp":1667680379,"Value":19079.2}
{"Timestamp":1667680409,"Value":19079.2}
{"Timestamp":1667680439,"Value":19079.9}
{"Timestamp":1667680469,"Value":19079.8}
{"Timestamp":1667680499,"Value":19079.7}
{"Timestamp":1667680529,"Value":19079.6}
{"Timestamp":1667680559,"Value":19079.8}
{"Timestamp":1667680589,"Value":19079.5}
{"Timestamp":1667680619,"Value":19079.6}
{"Timestamp":1667680649,"Value":19079.5}
{"Timestamp":1667680679,"Value":19079.9}
{"Timestamp":1667680709,"Value":19079.6}
{"Timestamp":1667680739,"Value":19079.6}
{"Timestamp":1667680769,"Value":19079.5}
{"Timestamp":1667680799,"Value":19079.6}
{"Timestamp":1667680829,"Value":19079}
{"Timestamp":1667680859,"Value":19079.1}
{"Timestamp":1667680889,"Value":19079.2}
{"Timestamp":1667680919,"Value":19078.9}
{"Timestamp":1667680949,"Value":19078.9}
{"Timestamp":1667680979,"Value":19078.7}
{"Timestamp":1667681009,"Value":19078.7}
{"Timestamp":1667681039,"Value":19079}
{"Timestamp":1667681069,"Value":19078.4}
{"Timestamp":1667681099,"Value":19078.3}
{"Timestamp":1667681129,"Value":19078.9}
{"Timestamp":1667681159,"Value":19079}
{"Timestamp":1667681189,"Value":19079}
{"Timestamp":1667681219,"Value":19079.1}
{"Timestamp":1667681249,"Value":19079.1}
{"Timestamp":1667681279,"Value":19079.2}
{"Timestamp":1667681309,"Value":19078.4}
{"Timestamp":1667681339,"Value":19078.7}
{"Timestamp":1667681369,"Value":19078.4}
{"Timestamp":1667681399,"Value":19077.8}
{"Timestamp":1667681429,"Value":19077.8}
{"Timestamp":1667681459,"Value":19078.3}
{"Timestamp":1667681489,"Value":19078.5}
{"Timestamp":1667681519,"Value":19078.1}
{"Timestamp":1667681549,"Value":19078}
{"Timestamp":1667681579,"Value":19078.2}
{"Timestamp":1667681609,"Value":19077.9}
{"Timestamp":1667681639,"Value":19078.1}
{"Timestamp":1667681669,"Value":19078}
{"Timestamp":1667681699,"Value":19078.2}
{"Timestamp":1667681729,"Value":19077.7}
{"Timestamp":1667681759,"Value":19077.7}
{"Timestamp":1667681789,"Value":19077.7}
{"Timestamp":1667681819,"Value":19077.9}
{"Timestamp":1667681849,"Value":19077.9}
{"Timestamp":1667681879,"Value":19077.9}
{"Timestamp":1667681909,"Value":19077.7}
{"Timestamp":1667681939,"Value":19077.8}
{"Timestamp":1667681969,"Value":19078.1}
{"Timestamp":1667681999,"Value":19077.8}
{"Timestamp":1667682029,"Value":19077.3}
{"Timestamp":1667682059,"Value":19077.7}
{"Timestamp":1667682089,"Value":19077.5}
{"Timestamp":1667682119,"Value":19078.1}
{"Timestamp":1667682149,"Value":19078.2}
{"Timestamp":1667682179,"Value":19078.7}
{"Timestamp":1667682209,"Value":19078.4}
{"Timestamp":1667682239,"Value":19078.5}
{"Timestamp":1667682269,"Value":19078.4}
{"Timestamp":1667682299,"Value":19078.8}
{"Timestamp":1667682329,"Value":19078}
{"Timestamp":1667682359,"Value":19078.1}
{"Timestamp":1667682389,"Value":19077.8}
{"Timestamp":1667682419,"Value":19077.9}
{"Timestamp":1667682449,"Value":19077}
{"Timestamp":1667682479,"Value":19077.4}
{"Timestamp":1667682509,"Value":19077.7}
{"Timestamp":1667682539,"Value":19077.8}
{"Timestamp":1667682569,"Value":19077.6}
{"Timestamp":1667682599,"Value":19078}
{"Timestamp":1667682629,"Value":19077.8}
{"Timestamp":1667682659,"Value":19078.1}
{"Timestamp":1667682689,"Value":19077.8}
{"Timestamp":1667682719,"Value":19078.1}
{"Timestamp":1667682749,"Value":19077.7}
{"Timestamp":1667682779,"Value":19077.8}
{"Timestamp":1667682809,"Value":19077.6}
{"Timestamp":1667682839,"Value":19077.8}
{"Timestamp":1667682869,"Value":19077.4}
{"Timestamp":1667682899,"Value":19077.2}
{"Timestamp":1667682929,"Value":19077.2}
{"Timestamp":1667682959,"Value":19077.1}
{"Timestamp":1667682989,"Value":19076.9}
{"Timestamp":1667683019,"Value":19076.9}
{"Timestamp":1667683049,"Value":19076.5}
{"Timestamp":1667683079,"Value":19076.7}
{"Timestamp":1667683109,"Value":19076.6}
{"Timestamp":1667683139,"Value":19076.6}
{"Timestamp":1667683169,"Value":19076.6}
{"Timestamp":1667683199,"Value":19077.2}
{"Timestamp":1667683228,"Value":19076.9}
{"Timestamp":1667683259,"Value":19077.1}
{"Timestamp":1667683289,"Value":19077.4}
{"Timestamp":1667683319,"Value":19077.4}
{"Timestamp":1667683349,"Value":19077.4}
{"Timestamp":1667683379,"Value":19077.4}
{"Timestamp":1667683409,"Value":19077.3}
{"Timestamp":1667683439,"Value":19077.1}
{"Timestamp":1667683469,"Value":19076.9}
{"Timestamp":1667683499,"Value":19077.1}
{"Timestamp":1667683529,"Value":19076.8}
{"Timestamp":1667683559,"Value":19076.9}
{"Timestamp":1667683589,"Value":19077.1}
{"Timestamp":1667683619,"Value":19077.1}
{"Timestamp":1667683649,"Value":19077.1}
{"Timestamp":1667683679,"Value":19077.1}
{"Timestamp":1667683709,"Value":19076.3}
{"Timestamp":1667683739,"Value":19076.6}
{"Timestamp":1667683769,"Value":19076.6}
{"Timestamp":1667683799,"Value":19076.6}
{"Timestamp":1667683829,"Value":19076.8}
{"Timestamp":1667683859,"Value":19076.5}
{"Timestamp":1667683889,"Value":19076.6}
{"Timestamp":1667683919,"Value":19076.4}
{"Timestamp":1667683949,"Value":19076.4}
{"Timestamp":1667683979,"Value":19076.3}
{"Timestamp":1667684009,"Value":19076.3}
{"Timestamp":1667684039,"Value":19076.4}
{"Timestamp":1667684069,"Value":19076.7}
{"Timestamp":1667684099,"Value":19077}
{"Timestamp":1667684129,"Value":19076.8}
{"Timestamp":1667684159,"Value":19077}
{"Timestamp":1667684189,"Value":19076.9}
{"Timestamp":1667684219,"Value":19077}
{"Timestamp":1667684249,"Value":19077.2}
{"Timestamp":1667684279,"Value":19076.7}
{"Timestamp":1667684309,"Value":19077}
{"Timestamp":1667684339,"Value":19077.1}
{"Timestamp":1667684369,"Value":19076.8}
{"Timestamp":1667684399,"Value":19076.2}
{"Timestamp":1667684429,"Value":19076.5}
{"Timestamp":1667684459,"Value":19076.4}
{"Timestamp":1667684489,"Value":19076.5}
{"Timestamp":1667684519,"Value":19076.5}
{"Timestamp":1667684549,"Value":19076.7}
{"Timestamp":1667684579,"Value":19076.3}
{"Timestamp":1667684609,"Value":19076.2}
{"Timestamp":1667684639,"Value":19075.9}
{"Timestamp":1667684669,"Value":19075.9}
{"Timestamp":1667684699,"Value":19076.2}
{"Timestamp":1667684729,"Value":19075.9}
{"Timestamp":1667684759,"Value":19075.7}
{"Timestamp":1667684789,"Value":19075.8}
{"Timestamp":1667684819,"Value":19076.1}
{"Timestamp":1667684849,"Value":19076}
{"Timestamp":1667684879,"Value":19075.8}
{"Timestamp":1667684909,"Value":19075.6}
{"Timestamp":1667684939,"Value":19075.6}
{"Timestamp":1667684969,"Value":19076.1}
{"Timestamp":1667684999,"Value":19075.7}
{"Timestamp":1667685029,"Value":19075.4}
{"Timestamp":1667685059,"Value":19075.8}
{"Timestamp":1667685089,"Value":19075.9}
{"Timestamp":1667685119,"Value":19076.1}
{"Timestamp":1667685149,"Value":19075.8}
{"Timestamp":1667685179,"Value":19075.7}
{"Timestamp":1667685209,"Value":19075.6}
{"Timestamp":1667685239,"Value":19075.7}
{"Timestamp":1667685269,"Value":19075.6}
{"Timestamp":1667685299,"Value":19075.6}
{"Timestamp":1667685329,"Value":19075.6}
{"Timestamp":1667685359,"Value":19074.9}
{"Timestamp":1667685388,"Value":19075.2}
{"Timestamp":1667685419,"Value":19075}
{"Timestamp":1667685449,"Value":19075.1}
{"Timestamp":1667685479,"Value":19074.8}
{"Timestamp":1667685509,"Value":19074.8}
{"Timestamp":1667685539,"Value":19075.6}
{"Timestamp":1667685569,"Value":19075.6}
{"Timestamp":1667685599,"Value":19075.7}
{"Timestamp":1667685629,"Value":19075.5}
{"Timestamp":1667685659,"Value":19075.5}
{"Timestamp":1667685688,"Value":19075.7}
{"Timestamp":1667685719,"Value":19075.7}
{"Timestamp":1667685749,"Value":19076.3}
{"Timestamp":1667685779,"Value":19075.9}
{"Timestamp":1667685809,"Value":19075.4}
{"Timestamp":1667685839,"Value":19075}
{"Timestamp":1667685869,"Value":19075}
{"Timestamp":1667685899,"Value":19075.2}
{"Timestamp":1667685929,"Value":19074.8}
{"Timestamp":1667685959,"Value":19075}
{"Timestamp":1667685989,"Value":19075.2}
{"Timestamp":1667686019,"Value":19075.1}
{"Timestamp":1667686049,"Value":19075.2}
{"Timestamp":1667686079,"Value":19075.2}
{"Timestamp":1667686109,"Value":19074.9}
{"Timestamp":1667686139,"Value":19075.2}
{"Timestamp":1667686169,"Value":19074.7}
{"Timestamp":1667686199,"Value":19074.8}
{"Timestamp":1667686229,"Value":19074.7}
{"Timestamp":1667686259,"Value":19075}
{"Timestamp":1667686289,"Value":19074.7}
{"Timestamp":1667686319,"Value":19075}
{"Timestamp":1667686349,"Value":19074.8}
{"Timestamp":1667686379,"Value":19074.8}
{"Timestamp":1667686409,"Value":19074.7}
{"Timestamp":1667686439,"Value":19074.8}
{"Timestamp":1667686469,"Value":19074.8}
{"Timestamp":1667686499,"Value":19074.8}
{"Timestamp":1667686529,"Value":19074.7}
{"Timestamp":1667686559,"Value":19074.8}
{"Timestamp":1667686589,"Value":19075.7}
{"Timestamp":1667686619,"Value":19075.6}
{"Timestamp":1667686649,"Value":19075.5}
{"Timestamp":1667686679,"Value":19075.8}
{"Timestamp":1667686709,"Value":19075.5}
{"Timestamp":1667686739,"Value":19075.5}
{"Timestamp":1667686769,"Value":19075.5}
{"Timestamp":1667686799,"Value":19075.7}
{"Timestamp":1667686829,"Value":19075.4}
{"Timestamp":1667686859,"Value":19075.3}
{"Timestamp":1667686889,"Value":19075.6}
{"Timestamp":1667686919,"Value":19075.2}
{"Timestamp":1667686949,"Value":19075.5}
{"Timestamp":1667686979,"Value":19075.1}
{"Timestamp":1667687009,"Value":19075}
{"Timestamp":1667687039,"Value":19074.8}
{"Timestamp":1667687069,"Value":19074.7}
{"Timestamp":1667687099,"Value":19074.8}
{"Timestamp":1667687129,"Value":19074.3}
{"Timestamp":1667687159,"Value":19074.8}
{"Timestamp":1667687189,"Value":19075.2}
{"Timestamp":1667687219,"Value":19075.3}
{"Timestamp":1667687249,"Value":19075.1}
{"Timestamp":1667687279,"Value":19074.7}
{"Timestamp":1667687309,"Value":19074.2}
{"Timestamp":1667687339,"Value":19074.6}
{"Timestamp":1667687369,"Value":19075}
{"Timestamp":1667687399,"Value":19075}
{"Timestamp":1667687429,"Value":19074.5}
{"Timestamp":1667687459,"Value":19074.9}
{"Timestamp":1667687489,"Value":19075.1}
{"Timestamp":1667687519,"Value":19075.1}
{"Timestamp":1667687549,"Value":19075}
{"Timestamp":1667687579,"Value":19075.2}
{"Timestamp":1667687609,"Value":19075.1}
{"Timestamp":1667687639,"Value":19075}
{"Timestamp":1667687669,"Value":19075.5}
{"Timestamp":1667687699,"Value":19075.5}
{"Timestamp":1667687729,"Value":19075.2}
{"Timestamp":1667687759,"Value":19075.3}
{"Timestamp":1667687789,"Value":19075.3}
{"Timestamp":1667687819,"Value":19075.4}
{"Timestamp":1667687849,"Value":19075.3}
{"Timestamp":1667687879,"Value":19075.2}
{"Timestamp":1667687909,"Value":19074.9}
{"Timestamp":1667687939,"Value":19075.3}
{"Timestamp":1667687969,"Value":19075.1}
{"Timestamp":1667687999,"Value":19075.3}
{"Timestamp":1667688029,"Value":19075.3}
{"Timestamp":1667688059,"Value":19075.5}
{"Timestamp":1667688089,"Value":19075.4}
{"Timestamp":1667688119,"Value":19075.5}
{"Timestamp":1667688149,"Value":19074.9}
{"Timestamp":1667688179,"Value":19075}
{"Timestamp":1667688209,"Value":19074.9}
{"Timestamp":1667688239,"Value":19074.9}
{"Timestamp":1667688269,"Value":19074.7}
{"Timestamp":1667688299,"Value":19075.2}
{"Timestamp":1667688329,"Value":19075.2}
{"Timestamp":1667688359,"Value":19075.3}
{"Timestamp":1667688389,"Value":19075.3}
{"Timestamp":1667688419,"Value":19075.5}
{"Timestamp":1667688449,"Value":19075.2}
{"Timestamp":1667688479,"Value":19075}
{"Timestamp":1667688509,"Value":19074.5}
{"Timestamp":1667688539,"Value":19074.4}
{"Timestamp":1667688569,"Value":19074.3}
{"Timestamp":1667688599,"Value":19074.4}
{"Timestamp":1667688629,"Value":19074}
{"Timestamp":1667688659,"Value":19074.5}
{"Timestamp":1667688689,"Value":19074.6}
{"Timestamp":1667688719,"Value":19074.8}
{"Timestamp":1667688749,"Value":19074.7}
{"Timestamp":1667688779,"Value":19074.5}
{"Timestamp":1667688809,"Value":19074.6}
{"Timestamp":1667688839,"Value":19074.5}
{"Timestamp":1667688869,"Value":19074.7}
{"Timestamp":1667688899,"Value":19074.8}
{"Timestamp":1667688929,"Value":19074.5}
{"Timestamp":1667688959,"Value":19074.8}
{"Timestamp":1667688989,"Value":19074.4}
{"Timestamp":1667689019,"Value":19074.5}
{"Timestamp":1667689049,"Value":19075.1}
{"Timestamp":1667689079,"Value":19075.3}
{"Timestamp":1667689109,"Value":19075.4}
{"Timestamp":1667689139,"Value":19075.4}
{"Timestamp":1667689169,"Value":19075.4}
{"Timestamp":1667689199,"Value":19074.1}
{"Timestamp":1667689229,"Value":19073.9}
{"Timestamp":1667689259,"Value":19073.8}
{"Timestamp":1667689289,"Value":19073.9}
{"Timestamp":1667689319,"Value":19073.7}
{"Timestamp":1667689349,"Value":19073.8}
{"Timestamp":1667689379,"Value":19073.8}
{"Timestamp":1667689409,"Value":19074}
{"Timestamp":1667689439,"Value":19074.6}
{"Timestamp":1667689469,"Value":19074.6}
{"Timestamp":1667689499,"Value":19074.7}
{"Timestamp":1667689529,"Value":19074.3}
{"Timestamp":1667689559,"Value":19074.4}
{"Timestamp":1667689589,"Value":19074.9}
{"Timestamp":1667689619,"Value":19074.2}
{"Timestamp":1667689649,"Value":19074}
{"Timestamp":1667689679,"Value":19073.9}
{"Timestamp":1667689709,"Value":19074.3}
{"Timestamp":1667689739,"Value":19074.5}
{"Timestamp":1667689769,"Value":19074.7}
{"Timestamp":1667689799,"Value":19074.6}
{"Timestamp":1667689829,"Value":19074.7}
{"Timestamp":1667689859,"Value":19074.3}
{"Timestamp":1667689889,"Value":19073.9}
{"Timestamp":1667689919,"Value":19073.7}
{"Timestamp":1667689949,"Value":19074.5}
{"Timestamp":1667689979,"Value":19074.1}
{"Timestamp":1667690009,"Value":19073.7}
{"Timestamp":1667690039,"Value":19073.3}
{"Timestamp":1667690069,"Value":19073.5}
{"Timestamp":1667690099,"Value":19073.8}
{"Timestamp":1667690129,"Value":19073.4}
{"Timestamp":1667690159,"Value":19073.7}
{"Timestamp":1667690189,"Value":19073.6}
{"Timestamp":1667690219,"Value":19074.2}
{"Timestamp":1667690249,"Value":19074.1}
{"Timestamp":1667690279,"Value":19074.3}
{"Timestamp":1667690309,"Value":19074.4}
{"Timestamp":1667690339,"Value":19074.2}
{"Timestamp":1667690369,"Value":19074.2}
{"Timestamp":1667690399,"Value":19073.6}
{"Timestamp":1667690428,"Value":19073.6}
{"Timestamp":1667690459,"Value":19073.9}
{"Timestamp":1667690489,"Value":19073.8}
{"Timestamp":1667690519,"Value":19074}
{"Timestamp":1667690549,"Value":19073.9}
{"Timestamp":1667690579,"Value":19074}
{"Timestamp":1667690609,"Value":19074.1}
{"Timestamp":1667690639,"Value":19074.3}
{"Timestamp":1667690669,"Value":19074.2}
{"Timestamp":1667690699,"Value":19074.5}
{"Timestamp":1667690729,"Value":19073.6}
{"Timestamp":1667690759,"Value":19074.1}
{"Timestamp":1667690789,"Value":19074.4}
{"Timestamp":1667690819,"Value":19074.3}
{"Timestamp":1667690849,"Value":19074.2}
{"Timestamp":1667690879,"Value":19074.4}
{"Timestamp":1667690909,"Value":19074.5}
{"Timestamp":1667690939,"Value":19074.3}
{"Timestamp":1667690969,"Value":19074.6}
{"Timestamp":1667690999,"Value":19074.8}
{"Timestamp":1667691029,"Value":19074.5}
{"Timestamp":1667691059,"Value":19074.2}
{"Timestamp":1667691089,"Value":19074.3}
{"Timestamp":1667691119,"Value":19074.4}
{"Timestamp":1667691149,"Value":19074.4}
{"Timestamp":1667691179,"Value":19074.4}
{"Timestamp":1667691209,"Value":19074}
{"Timestamp":1667691239,"Value":19074.1}
{"Timestamp":1667691269,"Value":19073.9}
{"Timestamp":1667691299,"Value":19073.8}
{"Timestamp":1667691329,"Value":19073.7}
{"Timestamp":1667691359,"Value":19073}
{"Timestamp":1667691389,"Value":19073.3}
{"Timestamp":1667691419,"Value":19073.5}
{"Timestamp":1667691449,"Value":19073.2}
{"Timestamp":1667691479,"Value":19073.3}
{"Timestamp":1667691509,"Value":19073.6}
{"Timestamp":1667691539,"Value":19073.9}
{"Timestamp":1667691569,"Value":19073.6}
{"Timestamp":1667691599,"Value":19074}
{"Timestamp":1667691629,"Value":19073.7}
{"Timestamp":1667691659,"Value":19073.8}
{"Timestamp":1667691689,"Value":19073.2}
{"Timestamp":1667691719,"Value":19073.3}
{"Timestamp":1667691749,"Value":19073.3}
{"Timestamp":1667691779,"Value":19073.5}
{"Timestamp":1667691809,"Value":19073.4}
{"Timestamp":1667691839,"Value":19074}
{"Timestamp":1667691869,"Value":19073.7}
{"Timestamp":1667691899,"Value":19073.4}
{"Timestamp":1667691929,"Value":19073}
{"Timestamp":1667691959,"Value":19073}
{"Timestamp":1667691989,"Value":19073.3}
{"Timestamp":1667692019,"Value":19073.4}
{"Timestamp":1667692049,"Value":19073.2}
{"Timestamp":1667692079,"Value":19073}
{"Timestamp":1667692109,"Value":19073.4}
{"Timestamp":1667692139,"Value":19073.6}
{"Timestamp":1667692169,"Value":19074}
{"Timestamp":1667692199,"Value":19074}
{"Timestamp":1667692229,"Value":19074}
{"Timestamp":1667692259,"Value":19074.4}
{"Timestamp":1667692289,"Value":19074.3}
{"Timestamp":1667692319,"Value":19074.5}
{"Timestamp":1667692349,"Value":19074.5}
{"Timestamp":1667692379,"Value":19074.8}
{"Timestamp":1667692409,"Value":19074.3}
{"Timestamp":1667692439,"Value":19074.1}
{"Timestamp":1667692469,"Value":19073.9}
{"Timestamp":1667692499,"Value":19074.1}
{"Timestamp":1667692529,"Value":19073.7}
{"Timestamp":1667692559,"Value":19073.7}
{"Timestamp":1667692589,"Value":19073.7}
{"Timestamp":1667692619,"Value":19074}
{"Timestamp":1667692649,"Value":19073.5}
{"Timestamp":1667692679,"Value":19073.6}
{"Timestamp":1667692709,"Value":19073.6}
{"Timestamp":1667692739,"Value":19073.4}
{"Timestamp":1667692769,"Value":19073.4}
{"Timestamp":1667692799,"Value":19072.6}
{"Timestamp":1667692829,"Value":19072.6}
{"Timestamp":1667692859,"Value":19073}
{"Timestamp":1667692889,"Value":19073.3}
{"Timestamp":1667692919,"Value":19073.6}
{"Timestamp":1667692949,"Value":19073.1}
{"Timestamp":1667692979,"Value":19072.6}
{"Timestamp":1667693009,"Value":19072.8}
{"Timestamp":1667693039,"Value":19072.7}
{"Timestamp":1667693069,"Value":19072.6}
{"Timestamp":1667693099,"Value":19072.9}
{"Timestamp":1667693129,"Value":19073.2}
{"Timestamp":1667693159,"Value":19073.5}
{"Timestamp":1667693189,"Value":19073.6}
{"Timestamp":1667693219,"Value":19073.4}
{"Timestamp":1667693249,"Value":19073.6}
{"Timestamp":1667693279,"Value":19073.6}
{"Timestamp":1667693309,"Value":19073.4}
{"Timestamp":1667693339,"Value":19073.5}
{"Timestamp":1667693369,"Value":19073.5}
{"Timestamp":1667693399,"Value":19073.3}
{"Timestamp":1667693429,"Value":19073.1}
{"Timestamp":1667693459,"Value":19073}
{"Timestamp":1667693489,"Value":19072.6}
{"Timestamp":1667693519,"Value":19072.4}
{"Timestamp":1667693549,"Value":19072.5}
{"Timestamp":1667693579,"Value":19072.3}
{"Timestamp":1667693609,"Value":19072.7}
{"Timestamp":1667693639,"Value":19072.8}
{"Timestamp":1667693669,"Value":19072.5}
{"Timestamp":1667693699,"Value":19072.4}
{"Timestamp":1667693729,"Value":19072.2}
{"Timestamp":1667693759,"Value":19072.2}
{"Timestamp":1667693789,"Value":19072.6}
{"Timestamp":1667693819,"Value":19072.9}
{"Timestamp":1667693849,"Value":19073.2}
{"Timestamp":1667693879,"Value":19072.8}
{"Timestamp":1667693909,"Value":19072.7}
{"Timestamp":1667693939,"Value":19073.1}
{"Timestamp":1667693969,"Value":19072.9}
{"Timestamp":1667693999,"Value":19073}
{"Timestamp":1667694029,"Value":19072.7}
{"Timestamp":1667694059,"Value":19072.5}
{"Timestamp":1667694089,"Value":19071.9}
{"Timestamp":1667694119,"Value":19072}
{"Timestamp":1667694149,"Value":19072}
{"Timestamp":1667694179,"Value":19072}
{"Timestamp":1667694209,"Value":19072.3}
{"Timestamp":1667694239,"Value":19072.3}
{"Timestamp":1667694269,"Value":19072.6}
{"Timestamp":1667694299,"Value":19072.7}
{"Timestamp":1667694329,"Value":19072.4}
{"Timestamp":1667694359,"Value":19072.6}
{"Timestamp":1667694388,"Value":19072.4}
{"Timestamp":1667694419,"Value":19072.7}
{"Timestamp":1667694449,"Value":19072.6}
{"Timestamp":1667694479,"Value":19071.9}
{"Timestamp":1667694509,"Value":19072.4}
{"Timestamp":1667694539,"Value":19072.2}
{"Timestamp":1667694569,"Value":19071.8}
{"Timestamp":1667694599,"Value":19072.1}
{"Timestamp":1667694629,"Value":19071.8}
{"Timestamp":1667694659,"Value":19072.1}
{"Timestamp":1667694688,"Value":19072.7}
{"Timestamp":1667694719,"Value":19073.1}
{"Timestamp":1667694749,"Value":19073.4}
{"Timestamp":1667694779,"Value":19072.8}
{"Timestamp":1667694809,"Value":19073.2}
{"Timestamp":1667694839,"Value":19073.2}
{"Timestamp":1667694869,"Value":19073.3}
{"Timestamp":1667694899,"Value":19072.8}
{"Timestamp":1667694929,"Value":19072.6}
{"Timestamp":1667694959,"Value":19072.4}
{"Timestamp":1667694989,"Value":19072.5}
{"Timestamp":1667695019,"Value":19072.4}
{"Timestamp":1667695049,"Value":19072.9}
{"Timestamp":1667695079,"Value":19072.8}
{"Timestamp":1667695109,"Value":19072.2}
{"Timestamp":1667695139,"Value":19072.6}
{"Timestamp":1667695169,"Value":19072.5}
{"Timestamp":1667695199,"Value":19072.4}
{"Timestamp":1667695229,"Value":19072.1}
{"Timestamp":1667695259,"Value":19072.5}
{"Timestamp":1667695289,"Value":19072.6}
{"Timestamp":1667695319,"Value":19072.7}
{"Timestamp":1667695349,"Value":19072.7}
{"Timestamp":1667695379,"Value":19072.7}
{"Timestamp":1667695409,"Value":19072.8}
{"Timestamp":1667695439,"Value":19072.8}
{"Timestamp":1667695468,"Value":19072.6}
{"Timestamp":1667695499,"Value":19072.5}
{"Timestamp":1667695529,"Value":19072.3}
{"Timestamp":1667695559,"Value":19072.3}
{"Timestamp":1667695589,"Value":19072.5}
{"Timestamp":1667695619,"Value":19072.6}
{"Timestamp":1667695649,"Value":19072.5}
{"Timestamp":1667695679,"Value":19072.1}
{"Timestamp":1667695709,"Value":19072.3}
{"Timestamp":1667695739,"Value":19072.3}
{"Timestamp":1667695769,"Value":19072.2}
{"Timestamp":1667695799,"Value":19071.9}
{"Timestamp":1667695829,"Value":19071.7}
{"Timestamp":1667695859,"Value":19072.1}
{"Timestamp":1667695889,"Value":19071.9}
{"Timestamp":1667695919,"Value":19071.9}
{"Timestamp":1667695949,"Value":19072.1}
{"Timestamp":1667695979,"Value":19072}
{"Timestamp":1667696009,"Value":19071.9}
{"Timestamp":1667696039,"Value":19072.2}
{"Timestamp":1667696069,"Value":19072.1}
{"Timestamp":1667696099,"Value":19072.2}
{"Timestamp":1667696129,"Value":19072.1}
{"Timestamp":1667696159,"Value":19072.2}
{"Timestamp":1667696189,"Value":19072.2}
{"Timestamp":1667696219,"Value":19072.2}
{"Timestamp":1667696249,"Value":19072.1}
{"Timestamp":1667696279,"Value":19071.9}
{"Timestamp":1667696309,"Value":19072.1}
{"Timestamp":1667696339,"Value":19072.1}
{"Timestamp":1667696369,"Value":19072.7}
{"Timestamp":1667696399,"Value":19072.5}
{"Timestamp":1667696429,"Value":19072.4}
{"Timestamp":1667696459,"Value":19072.5}
{"Timestamp":1667696489,"Value":19071.8}
{"Timestamp":1667696519,"Value":19072.3}
{"Timestamp":1667696549,"Value":19072.6}
{"Timestamp":1667696579,"Value":19072.4}
{"Timestamp":1667696609,"Value":19071.9}
{"Timestamp":1667696639,"Value":19071.5}
{"Timestamp":1667696669,"Value":19071.8}
{"Timestamp":1667696699,"Value":19071.9}
{"Timestamp":1667696729,"Value":19071.9}
{"Timestamp":1667696758,"Value":19071.1}
{"Timestamp":1667696789,"Value":19071.3}
{"Timestamp":1667696819,"Value":19071.3}
{"Timestamp":1667696849,"Value":19071.1}
{"Timestamp":1667696879,"Value":19071.3}
{"Timestamp":1667696909,"Value":19071.2}
{"Timestamp":1667696939,"Value":19071.6}
{"Timestamp":1667696969,"Value":19071.6}
{"Timestamp":1667696999,"Value":19071.8}
{"Timestamp":1667697029,"Value":19071.8}
{"Timestamp":1667697059,"Value":19071.8}
{"Timestamp":1667697089,"Value":19071.3}
{"Timestamp":1667697119,"Value":19071.5}
{"Timestamp":1667697149,"Value":19071.5}
{"Timestamp":1667697179,"Value":19071.8}
{"Timestamp":1667697209,"Value":19071.5}
{"Timestamp":1667697239,"Value":19071.7}
{"Timestamp":1667697269,"Value":19071.9}
{"Timestamp":1667697299,"Value":19072.3}
{"Timestamp":1667697329,"Value":19072.3}
{"Timestamp":1667697359,"Value":19072}
{"Timestamp":1667697389,"Value":19071.6}
{"Timestamp":1667697419,"Value":19071.9}
{"Timestamp":1667697449,"Value":19071.8}
{"Timestamp":1667697479,"Value":19071.8}
{"Timestamp":1667697509,"Value":19071.5}
{"Timestamp":1667697539,"Value":19071.9}
{"Timestamp":1667697569,"Value":19071.4}
{"Timestamp":1667697599,"Value":19071.4}
{"Timestamp":1667697629,"Value":19071.3}
{"Timestamp":1667697659,"Value":19071.6}
{"Timestamp":1667697689,"Value":19071.6}
{"Timestamp":1667697719,"Value":19072.5}
{"Timestamp":1667697749,"Value":19072.4}
{"Timestamp":1667697779,"Value":19072}
{"Timestamp":1667697809,"Value":19072.4}
{"Timestamp":1667697839,"Value":19072.3}
{"Timestamp":1667697869,"Value":19072.3}
{"Timestamp":1667697899,"Value":19072.4}
{"Timestamp":1667697929,"Value":19072.5}
{"Timestamp":1667697959,"Value":19072.4}
{"Timestamp":1667697989,"Value":19072.2}
{"Timestamp":1667698019,"Value":19072}
{"Timestamp":1667698049,"Value":19072.4}
{"Timestamp":1667698079,"Value":19072.4}
{"Timestamp":1667698109,"Value":19072.3}
{"Timestamp":1667698139,"Value":19071.6}
{"Timestamp":1667698169,"Value":19071.8}
{"Timestamp":1667698199,"Value":19071.5}
{"Timestamp":1667698229,"Value":19071.7}
{"Timestamp":1667698259,"Value":19071.8}
{"Timestamp":1667698289,"Value":19070.9}
{"Timestamp":1667698319,"Value":19071.6}
{"Timestamp":1667698349,"Value":19071.5}
{"Timestamp":1667698379,"Value":19071.4}
{"Timestamp":1667698409,"Value":19071.7}
{"Timestamp":1667698439,"Value":19071.3}
{"Timestamp":1667698469,"Value":19071.6}
{"Timestamp":1667698499,"Value":19071.7}
{"Timestamp":1667698529,"Value":19071.8}
{"Timestamp":1667698559,"Value":19071.3}
{"Timestamp":1667698588,"Value":19071.4}
{"Timestamp":1667698619,"Value":19071.3}
{"Timestamp":1667698649,"Value":19072.2}
{"Timestamp":1667698679,"Value":19072.2}
{"Timestamp":1667698709,"Value":19072.3}
{"Timestamp":1667698739,"Value":19072.4}
{"Timestamp":1667698769,"Value":19072.3}
{"Timestamp":1667698799,"Value":19072}
{"Timestamp":1667698829,"Value":19071.9}
{"Timestamp":1667698859,"Value":19071.8}
{"Timestamp":1667698889,"Value":19072.2}
{"Timestamp":1667698919,"Value":19072.2}
{"Timestamp":1667698949,"Value":19072.1}
{"Timestamp":1667698978,"Value":19072.2}
{"Timestamp":1667699009,"Value":19072.3}
{"Timestamp":1667699039,"Value":19072.4}
{"Timestamp":1667699069,"Value":19072.2}
{"Timestamp":1667699099,"Value":19072.6}
{"Timestamp":1667699129,"Value":19072.3}
{"Timestamp":1667699159,"Value":19072.3}
{"Timestamp":1667699189,"Value":19072.5}
{"Timestamp":1667699219,"Value":19072.8}
{"Timestamp":1667699249,"Value":19072.6}
{"Timestamp":1667699279,"Value":19072.7}
{"Timestamp":1667699309,"Value":19073}
{"Timestamp":1667699339,"Value":19073}
{"Timestamp":1667699369,"Value":19073.2}
{"Timestamp":1667699399,"Value":19072.9}
{"Timestamp":1667699429,"Value":19072.3}
{"Timestamp":1667699459,"Value":19072.5}
{"Timestamp":1667699489,"Value":19072.5}
{"Timestamp":1667699519,"Value":19072.4}
{"Timestamp":1667699549,"Value":19072.3}
{"Timestamp":1667699579,"Value":19072.3}
{"Timestamp":1667699609,"Value":19072.4}
{"Timestamp":1667699639,"Value":19072.6}
{"Timestamp":1667699669,"Value":19072.5}
{"Timestamp":1667699699,"Value":19072.2}
{"Timestamp":1667699729,"Value":19072.3}
{"Timestamp":1667699759,"Value":19071.9}
{"Timestamp":1667699789,"Value":19071.6}
{"Timestamp":1667699819,"Value":19071.5}
{"Timestamp":1667699849,"Value":19071.3}
{"Timestamp":1667699879,"Value":19071.5}
{"Timestamp":1667699909,"Value":19071.6}
{"Timestamp":1667699939,"Value":19071.9}
{"Timestamp":1667699969,"Value":19072}
{"Timestamp":1667699999,"Value":19071.6}
{"Timestamp":1667700029,"Value":19071}
{"Timestamp":1667700059,"Value":19071.3}
{"Timestamp":1667700089,"Value":19071.6}
{"Timestamp":1667700119,"Value":19071.4}
{"Timestamp":1667700149,"Value":19071.5}
{"Timestamp":1667700179,"Value":19071.7}
{"Timestamp":1667700209,"Value":19071.1}
{"Timestamp":1667700239,"Value":19071.5}
{"Timestamp":1667700269,"Value":19071.5}
{"Timestamp":1667700299,"Value":19071.6}
{"Timestamp":1667700329,"Value":19071}
{"Timestamp":1667700359,"Value":19071.3}
{"Timestamp":1667700389,"Value":19071.6}
{"Timestamp":1667700419,"Value":19071.4}
{"Timestamp":1667700449,"Value":19071.4}
{"Timestamp":1667700479,"Value":19071.5}
{"Timestamp":1667700509,"Value":19071.2}
{"Timestamp":1667700539,"Value":19071.4}
{"Timestamp":1667700569,"Value":19071.2}
{"Timestamp":1667700599,"Value":19071}
{"Timestamp":1667700629,"Value":19071.4}
{"Timestamp":1667700659,"Value":19071.5}
{"Timestamp":1667700689,"Value":19071.2}
{"Timestamp":1667700719,"Value":19070.9}
{"Timestamp":1667700749,"Value":19071.2}
{"Timestamp":1667700779,"Value":19071.2}
{"Timestamp":1667700809,"Value":19071.2}
{"Timestamp":1667700839,"Value":19071.4}
{"Timestamp":1667700869,"Value":19071.3}
{"Timestamp":1667700899,"Value":19071}
{"Timestamp":1667700929,"Value":19071.5}
{"Timestamp":1667700959,"Value":19071.6}
{"Timestamp":1667700989,"Value":19071.9}
{"Timestamp":1667701019,"Value":19072}
{"Timestamp":1667701049,"Value":19071.7}
{"Timestamp":1667701079,"Value":19071.4}
{"Timestamp":1667701109,"Value":19071.3}
{"Timestamp":1667701139,"Value":19071.5}
{"Timestamp":1667701169,"Value":19071.2}
{"Timestamp":1667701199,"Value":19071.1}
{"Timestamp":1667701229,"Value":19071.3}
{"Timestamp":1667701259,"Value":19071.7}
{"Timestamp":1667701289,"Value":19072.1}
{"Timestamp":1667701319,"Value":19072.3}
{"Timestamp":1667701349,"Value":19072.4}
{"Timestamp":1667701379,"Value":19072.3}
{"Timestamp":1667701409,"Value":19072.4}
{"Timestamp":1667701439,"Value":19072.4}
{"Timestamp":1667701469,"Value":19072.6}
{"Timestamp":1667701499,"Value":19072.6}
{"Timestamp":1667701529,"Value":19072.4}
{"Timestamp":1667701559,"Value":19072.6}
{"Timestamp":1667701589,"Value":19072.5}
{"Timestamp":1667701619,"Value":19072.3}
{"Timestamp":1667701649,"Value":19072.2}
{"Timestamp":1667701679,"Value":19072.4}
{"Timestamp":1667701709,"Value":19072.1}
{"Timestamp":1667701739,"Value":19071.7}
{"Timestamp":1667701769,"Value":19071.4}
{"Timestamp":1667701799,"Value":19071.3}
{"Timestamp":1667701829,"Value":19071.1}
{"Timestamp":1667701859,"Value":19071.2}
{"Timestamp":1667701889,"Value":19071.6}
{"Timestamp":1667701919,"Value":19071.5}
{"Timestamp":1667701949,"Value":19071.8}
{"Timestamp":1667701979,"Value":19071.6}
{"Timestamp":1667702009,"Value":19071.5}
{"Timestamp":1667702039,"Value":19071.8}
{"Timestamp":1667702069,"Value":19071.9}
{"Timestamp":1667702099,"Value":19071.9}
{"Timestamp":1667702129,"Value":19071.8}
{"Timestamp":1667702159,"Value":19071.8}
{"Timestamp":1667702189,"Value":19071.8}
{"Timestamp":1667702219,"Value":19072.1}
{"Timestamp":1667702249,"Value":19072}
{"Timestamp":1667702279,"Value":19072.3}
{"Timestamp":1667702309,"Value":19072.4}
{"Timestamp":1667702339,"Value":19072.4}
{"Timestamp":1667702369,"Value":19071.4}
{"Timestamp":1667702399,"Value":19071.9}
{"Timestamp":1667702429,"Value":19072.2}
{"Timestamp":1667702459,"Value":19072}
{"Timestamp":1667702489,"Value":19072.3}
{"Timestamp":1667702519,"Value":19072.3}
{"Timestamp":1667702549,"Value":19072.5}
{"Timestamp":1667702579,"Value":19071.9}
{"Timestamp":1667702609,"Value":19072}
{"Timestamp":1667702639,"Value":19071.8}
{"Timestamp":1667702669,"Value":19071.4}
{"Timestamp":1667702699,"Value":19071.1}
{"Timestamp":1667702728,"Value":19071.3}
{"Timestamp":1667702759,"Value":19071.1}
{"Timestamp":1667702789,"Value":19071.1}
{"Timestamp":1667702819,"Value":19071.2}
{"Timestamp":1667702849,"Value":19071.3}
{"Timestamp":1667702879,"Value":19071.8}
{"Timestamp":1667702909,"Value":19071.6}
{"Timestamp":1667702939,"Value":19071.6}
{"Timestamp":1667702969,"Value":19071.7}
{"Timestamp":1667702999,"Value":19071.6}
{"Timestamp":1667703029,"Value":19071}
{"Timestamp":1667703059,"Value":19071.1}
{"Timestamp":1667703089,"Value":19071.2}
{"Timestamp":1667703119,"Value":19071.1}
{"Timestamp":1667703149,"Value":19071.5}
{"Timestamp":1667703179,"Value":19072}
{"Timestamp":1667703209,"Value":19072.3}
{"Timestamp":1667703239,"Value":19072.3}
{"Timestamp":1667703269,"Value":19072}
{"Timestamp":1667703299,"Value":19071.3}
{"Timestamp":1667703329,"Value":19070.9}
{"Timestamp":1667703359,"Value":19071}
{"Timestamp":1667703389,"Value":19071.2}
{"Timestamp":1667703419,"Value":19071.3}
{"Timestamp":1667703449,"Value":19071.4}
{"Timestamp":1667703479,"Value":19071.4}
{"Timestamp":1667703509,"Value":19071.3}
{"Timestamp":1667703539,"Value":19071.3}
{"Timestamp":1667703569,"Value":19071.4}
{"Timestamp":1667703599,"Value":19071.4}
{"Timestamp":1667703629,"Value":19071.2}
{"Timestamp":1667703659,"Value":19071.7}
{"Timestamp":1667703689,"Value":19071.8}
{"Timestamp":1667703719,"Value":19071.5}
{"Timestamp":1667703749,"Value":19071.1}
{"Timestamp":1667703779,"Value":19070.8}
{"Timestamp":1667703809,"Value":19070.9}
{"Timestamp":1667703839,"Value":19070.7}
{"Timestamp":1667703869,"Value":19070.6}
{"Timestamp":1667703899,"Value":19070.7}
{"Timestamp":1667703929,"Value":19070.5}
{"Timestamp":1667703959,"Value":19070.6}
{"Timestamp":1667703989,"Value":19071.2}
{"Timestamp":1667704019,"Value":19070.9}
{"Timestamp":1667704049,"Value":19071.1}
{"Timestamp":1667704079,"Value":19071.4}
{"Timestamp":1667704109,"Value":19071.6}
{"Timestamp":1667704139,"Value":19071.6}
{"Timestamp":1667704169,"Value":19071.4}
{"Timestamp":1667704199,"Value":19071.5}
{"Timestamp":1667704229,"Value":19070.7}
{"Timestamp":1667704259,"Value":19070.7}
{"Timestamp":1667704289,"Value":19070.7}
{"Timestamp":1667704319,"Value":19070.8}
{"Timestamp":1667704349,"Value":19070.5}
{"Timestamp":1667704379,"Value":19070.5}
{"Timestamp":1667704409,"Value":19070.8}
{"Timestamp":1667704439,"Value":19071.2}
{"Timestamp":1667704469,"Value":19071.2}
{"Timestamp":1667704499,"Value":19071.4}
{"Timestamp":1667704529,"Value":19071}
{"Timestamp":1667704559,"Value":19070.9}
{"Timestamp":1667704589,"Value":19071.1}
{"Timestamp":1667704619,"Value":19071}
{"Timestamp":1667704649,"Value":19071.1}
{"Timestamp":1667704679,"Value":19070.9}
{"Timestamp":1667704709,"Value":19071}
{"Timestamp":1667704739,"Value":19071}
{"Timestamp":1667704769,"Value":19070.9}
{"Timestamp":1667704799,"Value":19071}
{"Timestamp":1667704829,"Value":19070.7}
{"Timestamp":1667704859,"Value":19070.6}
{"Timestamp":1667704889,"Value":19071.1}
{"Timestamp":1667704919,"Value":19071.2}
{"Timestamp":1667704949,"Value":19071.3}
{"Timestamp":1667704979,"Value":19071.1}
{"Timestamp":1667705009,"Value":19070.6}
{"Timestamp":1667705039,"Value":19070.3}
{"Timestamp":1667705069,"Value":19071}
{"Timestamp":1667705099,"Value":19071}
{"Timestamp":1667705129,"Value":19070.6}
{"Timestamp":1667705159,"Value":19070.9}
{"Timestamp":1667705189,"Value":19070.9}
{"Timestamp":1667705219,"Value":19070.8}
{"Timestamp":1667705249,"Value":19070.8}
{"Timestamp":1667705279,"Value":19071.1}
{"Timestamp":1667705309,"Value":19070.9}
{"Timestamp":1667705339,"Value":19071}
{"Timestamp":1667705369,"Value":19070.4}
{"Timestamp":1667705399,"Value":19070.1}
{"Timestamp":1667705429,"Value":19069.8}
{"Timestamp":1667705459,"Value":19070.2}
{"Timestamp":1667705489,"Value":19070.3}
{"Timestamp":1667705519,"Value":19070.5}
{"Timestamp":1667705549,"Value":19070.7}
{"Timestamp":1667705579,"Value":19070.6}
{"Timestamp":1667705609,"Value":19070.7}
{"Timestamp":1667705639,"Value":19070.8}
{"Timestamp":1667705669,"Value":19070.5}
{"Timestamp":1667705699,"Value":19070.3}
{"Timestamp":1667705729,"Value":19070.6}
{"Timestamp":1667705759,"Value":19070.7}
{"Timestamp":1667705789,"Value":19070.7}
{"Timestamp":1667705819,"Value":19070.5}
{"Timestamp":1667705849,"Value":19070.2}
{"Timestamp":1667705879,"Value":19069.5}
{"Timestamp":1667705909,"Value":19069.6}
{"Timestamp":1667705939,"Value":19069.8}
{"Timestamp":1667705969,"Value":19069.8}
{"Timestamp":1667705999,"Value":19069.7}
{"Timestamp":1667706029,"Value":19069.4}
{"Timestamp":1667706059,"Value":19069.5}
{"Timestamp":1667706089,"Value":19070.3}
{"Timestamp":1667706119,"Value":19070.4}
{"Timestamp":1667706149,"Value":19070.6}
{"Timestamp":1667706179,"Value":19070.5}
{"Timestamp":1667706209,"Value":19070.5}
{"Timestamp":1667706239,"Value":19070.6}
{"Timestamp":1667706269,"Value":19070.6}
{"Timestamp":1667706299,"Value":19070.4}
{"Timestamp":1667706328,"Value":19070}
{"Timestamp":1667706359,"Value":19070.4}
{"Timestamp":1667706389,"Value":19070.7}
{"Timestamp":1667706419,"Value":19070.6}
{"Timestamp":1667706449,"Value":19070.5}
{"Timestamp":1667706479,"Value":19070.5}
{"Timestamp":1667706509,"Value":19070.6}
{"Timestamp":1667706539,"Value":19070.7}
{"Timestamp":1667706569,"Value":19070.1}
{"Timestamp":1667706599,"Value":19069.6}
{"Timestamp":1667706629,"Value":19069.7}
{"Timestamp":1667706659,"Value":19069.8}
{"Timestamp":1667706689,"Value":19070.3}
{"Timestamp":1667706719,"Value":19069.8}
{"Timestamp":1667706749,"Value":19070.1}
{"Timestamp":1667706779,"Value":19069.8}
{"Timestamp":1667706809,"Value":19069.8}
{"Timestamp":1667706839,"Value":19069.9}
{"Timestamp":1667706869,"Value":19069.9}
{"Timestamp":1667706899,"Value":19070.1}
{"Timestamp":1667706929,"Value":19069.8}
{"Timestamp":1667706959,"Value":19069.9}
{"Timestamp":1667706989,"Value":19070.2}
{"Timestamp":1667707019,"Value":19070.3}
{"Timestamp":1667707049,"Value":19070.1}
{"Timestamp":1667707079,"Value":19070.3}
{"Timestamp":1667707109,"Value":19070.3}
{"Timestamp":1667707139,"Value":19070.5}
{"Timestamp":1667707169,"Value":19070.5}
{"Timestamp":1667707199,"Value":19071.2}
{"Timestamp":1667707229,"Value":19071.4}
{"Timestamp":1667707259,"Value":19071.1}
{"Timestamp":1667707289,"Value":19070.9}
{"Timestamp":1667707319,"Value":19071.1}
{"Timestamp":1667707349,"Value":19071}
{"Timestamp":1667707379,"Value":19070.9}
{"Timestamp":1667707409,"Value":19070.6}
{"Timestamp":1667707439,"Value":19071.1}
{"Timestamp":1667707469,"Value":19070.9}
{"Timestamp":1667707499,"Value":19070.7}
{"Timestamp":1667707521,"Value":19070.5}
{"Timestamp":1667707559,"Value":16346.3}
{"Timestamp":1667707589,"Value":19070.8}
{"Timestamp":1667707619,"Value":19070.5}
{"Timestamp":1667707649,"Value":19070.4}
{"Timestamp":1667707679,"Value":19070.9}
{"Timestamp":1667707709,"Value":19070.7}
{"Timestamp":1667707739,"Value":19071}
{"Timestamp":1667707769,"Value":19070.9}
{"Timestamp":1667707799,"Value":19071.1}
{"Timestamp":1667707829,"Value":19070.8}
{"Timestamp":1667707859,"Value":19070.6}
{"Timestamp":1667707889,"Value":19070.9}
{"Timestamp":1667707919,"Value":19071.1}
{"Timestamp":1667707949,"Value":19070.7}
{"Timestamp":1667707979,"Value":19070.8}
{"Timestamp":1667708009,"Value":19071}
{"Timestamp":1667708039,"Value":19071.3}
{"Timestamp":1667708069,"Value":19071.7}
{"Timestamp":1667708099,"Value":19072}
{"Timestamp":1667708129,"Value":19071.5}
{"Timestamp":1667708159,"Value":19071.2}
{"Timestamp":1667708189,"Value":19070.9}
{"Timestamp":1667708219,"Value":19071.2}
{"Timestamp":1667708249,"Value":19070.7}
{"Timestamp":1667708279,"Value":19071}
{"Timestamp":1667708308,"Value":19071.3}
{"Timestamp":1667708339,"Value":19071.4}
{"Timestamp":1667708369,"Value":19071.6}
{"Timestamp":1667708399,"Value":19071.7}
{"Timestamp":1667708429,"Value":19071.9}
{"Timestamp":1667708459,"Value":19071.4}
{"Timestamp":1667708489,"Value":19071.6}
{"Timestamp":1667708519,"Value":19071.2}
{"Timestamp":1667708549,"Value":19071.6}
{"Timestamp":1667708579,"Value":19071.4}
{"Timestamp":1667708609,"Value":19071.5}
{"Timestamp":1667708639,"Value":19071.6}
{"Timestamp":1667708669,"Value":19070.8}
{"Timestamp":1667708699,"Value":19070.5}
{"Timestamp":1667708729,"Value":19070.3}
{"Timestamp":1667708759,"Value":19070}
{"Timestamp":1667708789,"Value":19070.4}
{"Timestamp":1667708819,"Value":19070.3}
{"Timestamp":1667708849,"Value":19070.4}
{"Timestamp":1667708879,"Value":19070.8}
{"Timestamp":1667708909,"Value":19071}
{"Timestamp":1667708939,"Value":19071.1}
{"Timestamp":1667708969,"Value":19069.9}
{"Timestamp":1667708999,"Value":19070.3}
{"Timestamp":1667709029,"Value":19069.8}
{"Timestamp":1667709059,"Value":19069.7}
{"Timestamp":1667709089,"Value":19070.2}
{"Timestamp":1667709119,"Value":19070.3}
{"Timestamp":1667709149,"Value":19070.2}
{"Timestamp":1667709179,"Value":19070}
{"Timestamp":1667709209,"Value":19069.6}
{"Timestamp":1667709239,"Value":19069.6}
{"Timestamp":1667709269,"Value":19069.5}
{"Timestamp":1667709299,"Value":19069.8}
{"Timestamp":1667709329,"Value":19069.6}
{"Timestamp":1667709359,"Value":19069.7}
{"Timestamp":1667709389,"Value":19069.8}
{"Timestamp":1667709419,"Value":19069.7}
{"Timestamp":1667709449,"Value":19069.7}
{"Timestamp":1667709479,"Value":19069.4}
{"Timestamp":1667709509,"Value":19069.8}
{"Timestamp":1667709539,"Value":19069.9}
{"Timestamp":1667709569,"Value":19070.5}
{"Timestamp":1667709599,"Value":19070.8}
{"Timestamp":1667709629,"Value":19070.6}
{"Timestamp":1667709659,"Value":19070.6}
{"Timestamp":1667709689,"Value":19070.8}
{"Timestamp":1667709719,"Value":19070.9}
{"Timestamp":1667709749,"Value":19070.7}
{"Timestamp":1667709779,"Value":19070.2}
{"Timestamp":1667709809,"Value":19070.3}
{"Timestamp":1667709839,"Value":19070.2}
{"Timestamp":1667709869,"Value":19070}
{"Timestamp":1667709899,"Value":19070.4}
{"Timestamp":1667709929,"Value":19070.1}
{"Timestamp":1667709959,"Value":19069.7}
{"Timestamp":1667709989,"Value":19069.7}
{"Timestamp":1667710019,"Value":19069.9}
{"Timestamp":1667710049,"Value":19069.9}
{"Timestamp":1667710079,"Value":19070.1}
{"Timestamp":1667710109,"Value":19070}
{"Timestamp":1667710139,"Value":19069.7}
{"Timestamp":1667710169,"Value":19069.8}
{"Timestamp":1667710199,"Value":19069.6}
{"Timestamp":1667710229,"Value":19069.6}
{"Timestamp":1667710259,"Value":19069.2}
{"Timestamp":1667710289,"Value":19069.5}
{"Timestamp":1667710319,"Value":19070}
{"Timestamp":1667710349,"Value":19069.9}
{"Timestamp":1667710379,"Value":19069.7}
{"Timestamp":1667710409,"Value":19069.8}
{"Timestamp":1667710439,"Value":19069.5}
{"Timestamp":1667710469,"Value":19069.7}
{"Timestamp":1667710499,"Value":19069.6}
{"Timestamp":1667710529,"Value":19069.6}
{"Timestamp":1667710559,"Value":19069.5}
{"Timestamp":1667710589,"Value":19069.3}
{"Timestamp":1667710619,"Value":19069}
{"Timestamp":1667710649,"Value":19069.3}
{"Timestamp":1667710679,"Value":19069.5}
{"Timestamp":1667710709,"Value":19068.9}
{"Timestamp":1667710739,"Value":19069.1}
{"Timestamp":1667710769,"Value":19068.7}
{"Timestamp":1667710799,"Value":19068.4}
{"Timestamp":1667710829,"Value":19068.4}
{"Timestamp":1667710859,"Value":19068.4}
{"Timestamp":1667710889,"Value":19068.5}
{"Timestamp":1667710919,"Value":19068.5}
{"Timestamp":1667710949,"Value":19068.2}
{"Timestamp":1667710979,"Value":19068.5}
{"Timestamp":1667711009,"Value":19068.5}
{"Timestamp":1667711039,"Value":19068.6}
{"Timestamp":1667711069,"Value":19068.5}
{"Timestamp":1667711099,"Value":19068.7}
{"Timestamp":1667711129,"Value":19068.1}
{"Timestamp":1667711159,"Value":19068.1}
{"Timestamp":1667711189,"Value":19068}
{"Timestamp":1667711219,"Value":19068.1}
{"Timestamp":1667711249,"Value":19068}
{"Timestamp":1667711279,"Value":19068}
{"Timestamp":1667711309,"Value":19068.2}
{"Timestamp":1667711339,"Value":19068.2}
{"Timestamp":1667711369,"Value":19068.3}
{"Timestamp":1667711399,"Value":19069}
{"Timestamp":1667711429,"Value":19068.7}
{"Timestamp":1667711459,"Value":19069}
{"Timestamp":1667711489,"Value":19069}
{"Timestamp":1667711519,"Value":19069.4}
{"Timestamp":1667711549,"Value":19069.3}
{"Timestamp":1667711579,"Value":19069.3}
{"Timestamp":1667711609,"Value":19069.3}
{"Timestamp":1667711639,"Value":19069.1}
{"Timestamp":1667711669,"Value":19069.3}
{"Timestamp":1667711699,"Value":19069.3}
{"Timestamp":1667711729,"Value":19069.4}
{"Timestamp":1667711759,"Value":19069.1}
{"Timestamp":1667711789,"Value":19069}
{"Timestamp":1667711819,"Value":19069.4}
{"Timestamp":1667711848,"Value":19069.2}
{"Timestamp":1667711879,"Value":19069.4}
{"Timestamp":1667711909,"Value":19069.2}
{"Timestamp":1667711939,"Value":19069.1}
{"Timestamp":1667711969,"Value":19069.1}
{"Timestamp":1667711999,"Value":19069.1}
{"Timestamp":1667712029,"Value":19068.9}
{"Timestamp":1667712059,"Value":19069}
{"Timestamp":1667712089,"Value":19068.9}
{"Timestamp":1667712119,"Value":19069.1}
{"Timestamp":1667712149,"Value":19069.1}
{"Timestamp":1667712179,"Value":19069}
{"Timestamp":1667712209,"Value":19069.4}
{"Timestamp":1667712239,"Value":}
{"Timestamp":1667712269,"Value":19069.7}
{"Timestamp":1667712299,"Value":19069.5}
{"Timestamp":1667712329,"Value":19069.3}
{"Timestamp":1667712359,"Value":19069.4}
{"Timestamp":1667712388,"Value":19069.4}
{"Timestamp":1667712419,"Value":19069.9}
{"Timestamp":1667712449,"Value":19069.8}
{"Timestamp":1667712479,"Value":19069.5}
{"Timestamp":1667712509,"Value":19069.6}
{"Timestamp":1667712539,"Value":19069.2}
{"Timestamp":1667712569,"Value":19069.3}
{"Timestamp":1667712599,"Value":19069.4}
{"Timestamp":1667712629,"Value":19069.6}
{"Timestamp":1667712659,"Value":19069.4}
{"Timestamp":1667712689,"Value":19069.5}
{"Timestamp":1667712719,"Value":19069.6}
{"Timestamp":1667712749,"Value":19069.9}
{"Timestamp":1667712779,"Value":19069.7}
{"Timestamp":1667712809,"Value":19069.8}
{"Timestamp":1667712839,"Value":19069.7}
{"Timestamp":1667712869,"Value":19069.6}
{"Timestamp":1667712899,"Value":19069.7}
{"Timestamp":1667712929,"Value":19069.6}
{"Timestamp":1667712959,"Value":19069.3}
{"Timestamp":1667712989,"Value":}
{"Timestamp":1667713019,"Value":19069.2}
{"Timestamp":1667713049,"Value":19069.6}
{"Timestamp":1667713079,"Value":19069.4}
{"Timestamp":1667713109,"Value":19069}
{"Timestamp":1667713139,"Value":19069.5}
{"Timestamp":1667713169,"Value":19069.3}
{"Timestamp":1667713199,"Value":19069}
{"Timestamp":1667713229,"Value":19069.4}
{"Timestamp":1667713259,"Value":19069.3}
{"Timestamp":1667713289,"Value":19069.4}
{"Timestamp":1667713319,"Value":19069.3}
{"Timestamp":1667713349,"Value":19069.1}
{"Timestamp":1667713379,"Value":19068.9}
{"Timestamp":1667713409,"Value":19068.8}
{"Timestamp":1667713439,"Value":19068.6}
{"Timestamp":1667713469,"Value":19068.9}
{"Timestamp":1667713499,"Value":19068.6}
{"Timestamp":1667713529,"Value":19068.8}
{"Timestamp":1667713559,"Value":19069}
{"Timestamp":1667713589,"Value":19068.7}
{"Timestamp":1667713619,"Value":19068.7}
{"Timestamp":1667713649,"Value":19068.7}
{"Timestamp":1667713679,"Value":19068.5}
{"Timestamp":1667713709,"Value":19068.7}
{"Timestamp":1667713739,"Value":19068.6}
{"Timestamp":1667713769,"Value":19069.7}
{"Timestamp":1667713799,"Value":19069.3}
{"Timestamp":1667713829,"Value":19069.1}
{"Timestamp":1667713859,"Value":19069.5}
{"Timestamp":1667713889,"Value":19069.4}
{"Timestamp":1667713919,"Value":19069.3}
{"Timestamp":1667713949,"Value":19069.1}
{"Timestamp":1667713979,"Value":19069}
{"Timestamp":1667714009,"Value":19068.6}
{"Timestamp":1667714039,"Value":19068.3}
{"Timestamp":1667714069,"Value":19068.6}
{"Timestamp":1667714099,"Value":19068.6}
{"Timestamp":1667714129,"Value":19067.8}
{"Timestamp":1667714159,"Value":19068.1}
{"Timestamp":1667714189,"Value":19068}
{"Timestamp":1667714219,"Value":19068.5}
{"Timestamp":1667714249,"Value":19068.4}
{"Timestamp":1667714279,"Value":19068.4}
{"Timestamp":1667714309,"Value":19068.2}
{"Timestamp":1667714339,"Value":19068.4}
{"Timestamp":1667714369,"Value":19068.4}
{"Timestamp":1667714399,"Value":19068.3}
{"Timestamp":1667714429,"Value":19067.9}
{"Timestamp":1667714459,"Value":19068.3}
{"Timestamp":1667714489,"Value":19068.1}
{"Timestamp":1667714519,"Value":19067.6}
{"Timestamp":1667714549,"Value":19068.4}
{"Timestamp":1667714579,"Value":19068.8}
{"Timestamp":1667714609,"Value":19068.5}
{"Timestamp":1667714639,"Value":19068.6}
{"Timestamp":1667714669,"Value":19068.5}
{"Timestamp":1667714699,"Value":19068.8}
{"Timestamp":1667714729,"Value":19067.6}
{"Timestamp":1667714759,"Value":19067.8}
{"Timestamp":1667714789,"Value":19068.4}
{"Timestamp":1667714819,"Value":19068.3}
{"Timestamp":1667714849,"Value":19068}
{"Timestamp":1667714879,"Value":19068.2}
{"Timestamp":1667714909,"Value":19068.1}
{"Timestamp":1667714939,"Value":19068.3}
{"Timestamp":1667714969,"Value":19068.8}
{"Timestamp":1667714999,"Value":19068.9}
{"Timestamp":1667715029,"Value":19068.6}
{"Timestamp":1667715059,"Value":19068.5}
{"Timestamp":1667715089,"Value":19068.2}
{"Timestamp":1667715119,"Value":19068}
{"Timestamp":1667715149,"Value":}
{"Timestamp":1667715179,"Value":19067.8}
{"Timestamp":1667715209,"Value":19067.7}
{"Timestamp":1667715239,"Value":19067.9}
{"Timestamp":1667715269,"Value":19067.9}
{"Timestamp":1667715299,"Value":19067.5}
{"Timestamp":1667715329,"Value":19067.5}
{"Timestamp":1667715359,"Value":19068}
{"Timestamp":1667715389,"Value":19067.8}
{"Timestamp":1667715419,"Value":19068.5}
{"Timestamp":1667715449,"Value":19068.1}
{"Timestamp":1667715479,"Value":19067.9}
{"Timestamp":1667715509,"Value":19067.8}
{"Timestamp":1667715539,"Value":19068.3}
{"Timestamp":1667715569,"Value":19068.4}
{"Timestamp":1667715599,"Value":19068.5}
{"Timestamp":1667715629,"Value":19069}
{"Timestamp":1667715659,"Value":19069}
{"Timestamp":1667715689,"Value":19068.2}
{"Timestamp":1667715719,"Value":19067.8}
{"Timestamp":1667715749,"Value":19067.9}
{"Timestamp":1667715779,"Value":19067.9}
{"Timestamp":1667715809,"Value":19068}
{"Timestamp":1667715839,"Value":19068.2}
{"Timestamp":1667715869,"Value":19068.1}
{"Timestamp":1667715899,"Value":19067.9}
{"Timestamp":1667715929,"Value":19067.7}
{"Timestamp":1667715959,"Value":19067.8}
{"Timestamp":1667715989,"Value":19068.2}
{"Timestamp":1667716019,"Value":19067.5}
{"Timestamp":1667716049,"Value":19067.5}
{"Timestamp":1667716079,"Value":19067.9}
{"Timestamp":1667716109,"Value":19067.6}
{"Timestamp":1667716139,"Value":19067.2}
{"Timestamp":1667716169,"Value":19067.5}
{"Timestamp":1667716199,"Value":19067.4}
{"Timestamp":1667716229,"Value":19066.9}
{"Timestamp":1667716259,"Value":19067.1}
{"Timestamp":1667716289,"Value":19066.8}
{"Timestamp":1667716319,"Value":19066.9}
{"Timestamp":1667716349,"Value":19067.3}
{"Timestamp":1667716379,"Value":19067.1}
{"Timestamp":1667716409,"Value":19067}
{"Timestamp":1667716439,"Value":19067.2}
{"Timestamp":1667716469,"Value":19067}
{"Timestamp":1667716499,"Value":19067.7}
{"Timestamp":1667716529,"Value":19067.3}
{"Timestamp":1667716559,"Value":19067.7}
{"Timestamp":1667716589,"Value":19067.3}
{"Timestamp":1667716619,"Value":19067.3}
{"Timestamp":1667716649,"Value":19066.8}
{"Timestamp":1667716679,"Value":19066.9}
{"Timestamp":1667716709,"Value":19066.8}
{"Timestamp":1667716739,"Value":19066.8}
{"Timestamp":1667716769,"Value":19067}
{"Timestamp":1667716799,"Value":19066.7}
{"Timestamp":1667716829,"Value":19067.3}
{"Timestamp":1667716859,"Value":19067.2}
{"Timestamp":1667716889,"Value":19066.8}
{"Timestamp":1667716919,"Value":19066.8}
{"Timestamp":1667716949,"Value":19066.7}
{"Timestamp":1667716979,"Value":19067.2}
{"Timestamp":1667717009,"Value":19067}
{"Timestamp":1667717039,"Value":19067.1}
{"Timestamp":1667717069,"Value":19067}
{"Timestamp":1667717099,"Value":19067}
{"Timestamp":1667717129,"Value":19066.8}
{"Timestamp":1667717159,"Value":19067}
{"Timestamp":1667717189,"Value":19067.1}
{"Timestamp":1667717219,"Value":19067}
{"Timestamp":1667717249,"Value":19067.4}
{"Timestamp":1667717278,"Value":19067.2}
{"Timestamp":1667717309,"Value":19067}
{"Timestamp":1667717339,"Value":19066.9}
{"Timestamp":1667717369,"Value":19067.4}
{"Timestamp":1667717399,"Value":19068.2}
{"Timestamp":1667717429,"Value":19067.5}
{"Timestamp":1667717459,"Value":19067.2}
{"Timestamp":1667717489,"Value":19067.3}
{"Timestamp":1667717519,"Value":19067.2}
{"Timestamp":1667717549,"Value":19067.4}
{"Timestamp":1667717579,"Value":19067}
{"Timestamp":1667717609,"Value":19067.2}
{"Timestamp":1667717639,"Value":19067.2}
{"Timestamp":1667717669,"Value":19066.8}
{"Timestamp":1667717699,"Value":19066.7}
{"Timestamp":1667717729,"Value":19066.6}
{"Timestamp":1667717759,"Value":19067}
{"Timestamp":1667717789,"Value":19066.8}
{"Timestamp":1667717819,"Value":19066.8}
{"Timestamp":1667717849,"Value":19067.4}
{"Timestamp":1667717879,"Value":19067.6}
{"Timestamp":1667717909,"Value":19067.7}
{"Timestamp":1667717939,"Value":19067.3}
{"Timestamp":1667717969,"Value":19067.5}
{"Timestamp":1667717999,"Value":19067.6}
{"Timestamp":1667718029,"Value":19067.1}
{"Timestamp":1667718059,"Value":19066.9}
{"Timestamp":1667718089,"Value":19067.4}
{"Timestamp":1667718119,"Value":19067.4}
{"Timestamp":1667718149,"Value":19067.1}
{"Timestamp":1667718179,"Value":19067.1}
{"Timestamp":1667718209,"Value":19067.3}
{"Timestamp":1667718239,"Value":19067.5}
{"Timestamp":1667718269,"Value":19067.5}
{"Timestamp":1667718299,"Value":19066.8}
{"Timestamp":1667718329,"Value":19066.8}
{"Timestamp":1667718359,"Value":19067}
{"Timestamp":1667718389,"Value":19066.8}
{"Timestamp":1667718419,"Value":19067}
{"Timestamp":1667718449,"Value":19067.5}
{"Timestamp":1667718479,"Value":19067.3}
{"Timestamp":1667718509,"Value":19067.2}
{"Timestamp":1667718539,"Value":19067.5}
{"Timestamp":1667718569,"Value":19067.2}
{"Timestamp":1667718599,"Value":19066.7}
{"Timestamp":1667718629,"Value":19066.6}
{"Timestamp":1667718659,"Value":19066.7}
{"Timestamp":1667718689,"Value":19066.6}
{"Timestamp":1667718719,"Value":19067.6}
{"Timestamp":1667718749,"Value":19067.4}
{"Timestamp":1667718779,"Value":19067.9}
{"Timestamp":1667718809,"Value":19067.5}
{"Timestamp":1667718839,"Value":19067.3}
{"Timestamp":1667718869,"Value":19067.2}
{"Timestamp":1667718899,"Value":19067.2}
{"Timestamp":1667718929,"Value":19067.1}
{"Timestamp":1667718959,"Value":19067.1}
{"Timestamp":1667718989,"Value":19067.2}
{"Timestamp":1667719019,"Value":19067.3}
{"Timestamp":1667719049,"Value":19067.2}
{"Timestamp":1667719079,"Value":19067.2}
{"Timestamp":1667719109,"Value":19067.5}
{"Timestamp":1667719139,"Value":19067.2}
{"Timestamp":1667719169,"Value":19067.1}
{"Timestamp":1667719199,"Value":19067.5}
{"Timestamp":1667719229,"Value":19067.4}
{"Timestamp":1667719259,"Value":19067.4}
{"Timestamp":1667719289,"Value":19066.9}
{"Timestamp":1667719319,"Value":19066.8}
{"Timestamp":1667719349,"Value":19066.7}
{"Timestamp":1667719379,"Value":19066.9}
{"Timestamp":1667719409,"Value":19067.2}
{"Timestamp":1667719439,"Value":19066.8}
{"Timestamp":1667719469,"Value":19066.8}
{"Timestamp":1667719499,"Value":19066.9}
{"Timestamp":1667719529,"Value":19066.8}
{"Timestamp":1667719559,"Value":19066.8}
{"Timestamp":1667719589,"Value":19066.8}
{"Timestamp":1667719619,"Value":19067.2}
{"Timestamp":1667719649,"Value":19067.1}
{"Timestamp":1667719679,"Value":19067.3}
{"Timestamp":1667719709,"Value":19067.7}
{"Timestamp":1667719739,"Value":19067.3}
{"Timestamp":1667719769,"Value":19066.8}
{"Timestamp":1667719799,"Value":19066.9}
{"Timestamp":1667719829,"Value":19066.7}
{"Timestamp":1667719859,"Value":19066.7}
{"Timestamp":1667719889,"Value":19067.1}
{"Timestamp":1667719919,"Value":19067.2}
{"Timestamp":1667719949,"Value":19067.4}
{"Timestamp":1667719979,"Value":19067.6}
{"Timestamp":1667720009,"Value":19067.7}
{"Timestamp":1667720039,"Value":19067.7}
{"Timestamp":1667720069,"Value":19067.9}
{"Timestamp":1667720099,"Value":19068.1}
{"Timestamp":1667720129,"Value":19068.1}
{"Timestamp":1667720159,"Value":19068.6}
{"Timestamp":1667720189,"Value":19068.3}
{"Timestamp":1667720219,"Value":19068.4}
{"Timestamp":1667720249,"Value":19068.1}
{"Timestamp":1667720279,"Value":19067.7}
{"Timestamp":1667720309,"Value":19068}
{"Timestamp":1667720339,"Value":19068.2}
{"Timestamp":1667720369,"Value":19068.5}
{"Timestamp":1667720399,"Value":19068.5}
{"Timestamp":1667720429,"Value":19068.3}
{"Timestamp":1667720459,"Value":19068.4}
{"Timestamp":1667720489,"Value":19068.4}
{"Timestamp":1667720519,"Value":19068.2}
{"Timestamp":1667720549,"Value":19068.4}
{"Timestamp":1667720579,"Value":19068.7}
{"Timestamp":1667720609,"Value":19068.7}
{"Timestamp":1667720639,"Value":19068.9}
{"Timestamp":1667720669,"Value":19068.7}
{"Timestamp":1667720699,"Value":19068.3}
{"Timestamp":1667720729,"Value":19068.3}
{"Timestamp":1667720759,"Value":19068.4}
{"Timestamp":1667720789,"Value":19068.6}
{"Timestamp":1667720819,"Value":19069}
{"Timestamp":1667720849,"Value":19069.7}
{"Timestamp":1667720879,"Value":19069.5}
{"Timestamp":1667720909,"Value":19069.3}
{"Timestamp":1667720939,"Value":19069.1}
{"Timestamp":1667720969,"Value":19069.4}
{"Timestamp":1667720999,"Value":19069.3}
{"Timestamp":1667721029,"Value":19068.8}
{"Timestamp":1667721059,"Value":19068.9}
{"Timestamp":1667721089,"Value":19068.9}
{"Timestamp":1667721119,"Value":19069.1}
{"Timestamp":1667721149,"Value":19069.1}
{"Timestamp":1667721179,"Value":19069.4}
{"Timestamp":1667721209,"Value":19069.6}
{"Timestamp":1667721239,"Value":19069.6}
{"Timestamp":1667721269,"Value":19069.8}
{"Timestamp":1667721299,"Value":19069.6}
{"Timestamp":1667721329,"Value":19069.7}
{"Timestamp":1667721359,"Value":19069.6}
{"Timestamp":1667721389,"Value":19070.2}
{"Timestamp":1667721419,"Value":19070}
{"Timestamp":1667721449,"Value":19070.2}
{"Timestamp":1667721479,"Value":19070.3}
{"Timestamp":1667721509,"Value":19070}
{"Timestamp":1667721539,"Value":19069.9}
{"Timestamp":1667721569,"Value":19070.5}
{"Timestamp":1667721599,"Value":19069.8}
{"Timestamp":1667721629,"Value":19069.7}
{"Timestamp":1667721659,"Value":19069.6}
{"Timestamp":1667721689,"Value":19069.5}
{"Timestamp":1667721719,"Value":19069.7}
{"Timestamp":1667721749,"Value":19069.8}
{"Timestamp":1667721779,"Value":19069.7}
{"Timestamp":1667721809,"Value":19069.7}
{"Timestamp":1667721839,"Value":19069.8}
{"Timestamp":1667721869,"Value":19070.1}
{"Timestamp":1667721899,"Value":19070}
{"Timestamp":1667721929,"Value":19069.9}
{"Timestamp":1667721959,"Value":19069.8}
{"Timestamp":1667721989,"Value":19070}
{"Timestamp":1667722019,"Value":19070.2}
{"Timestamp":1667722049,"Value":19070.4}
{"Timestamp":1667722079,"Value":19070.5}
{"Timestamp":1667722109,"Value":19070.1}
{"Timestamp":1667722139,"Value":19070.4}
{"Timestamp":1667722169,"Value":19070.3}
{"Timestamp":1667722199,"Value":19070.3}
{"Timestamp":1667722229,"Value":19070.4}
{"Timestamp":1667722259,"Value":19070.6}
{"Timestamp":1667722289,"Value":19070.1}
{"Timestamp":1667722319,"Value":19070.1}
{"Timestamp":1667722349,"Value":19070.1}
{"Timestamp":1667722379,"Value":19070.4}
{"Timestamp":1667722409,"Value":19071.1}
{"Timestamp":1667722439,"Value":19071.1}
{"Timestamp":1667722469,"Value":19071}
{"Timestamp":1667722499,"Value":19071.4}
{"Timestamp":1667722529,"Value":19071.2}
{"Timestamp":1667722559,"Value":19070.9}
{"Timestamp":1667722589,"Value":19071.3}
{"Timestamp":1667722619,"Value":19071.4}
{"Timestamp":1667722649,"Value":19071.1}
{"Timestamp":1667722679,"Value":19071.6}
{"Timestamp":1667722709,"Value":19071.4}
{"Timestamp":1667722739,"Value":19071.3}
{"Timestamp":1667722769,"Value":19071.2}
{"Timestamp":1667722799,"Value":19071.3}
{"Timestamp":1667722829,"Value":19070.9}
{"Timestamp":1667722859,"Value":19071.4}
{"Timestamp":1667722889,"Value":19071.9}
{"Timestamp":1667722919,"Value":19071.7}
{"Timestamp":1667722949,"Value":19071.8}
{"Timestamp":1667722979,"Value":19071.7}
{"Timestamp":1667723009,"Value":19071.8}
{"Timestamp":1667723039,"Value":19071.8}
{"Timestamp":1667723069,"Value":19071.9}
{"Timestamp":1667723099,"Value":19071.6}
{"Timestamp":1667723129,"Value":19071.8}
{"Timestamp":1667723159,"Value":19071.9}
{"Timestamp":1667723189,"Value":19071.8}
{"Timestamp":1667723219,"Value":19072}
{"Timestamp":1667723249,"Value":19072}
{"Timestamp":1667723279,"Value":19071.9}
{"Timestamp":1667723309,"Value":19071.9}
{"Timestamp":1667723339,"Value":19071.6}
{"Timestamp":1667723369,"Value":19071.7}
{"Timestamp":1667723399,"Value":19071.7}
{"Timestamp":1667723429,"Value":19071.6}
{"Timestamp":1667723459,"Value":19071.3}
{"Timestamp":1667723489,"Value":19072.3}
{"Timestamp":1667723519,"Value":19072.4}
{"Timestamp":1667723549,"Value":19072}
{"Timestamp":1667723579,"Value":19072}
{"Timestamp":1667723609,"Value":19072.2}
{"Timestamp":1667723639,"Value":19071.9}
{"Timestamp":1667723669,"Value":19071.9}
{"Timestamp":1667723699,"Value":19072.2}
{"Timestamp":1667723729,"Value":19071.7}
{"Timestamp":1667723759,"Value":19071.6}
{"Timestamp":1667723789,"Value":19072}
{"Timestamp":1667723819,"Value":19072.1}
{"Timestamp":1667723849,"Value":19071.9}
{"Timestamp":1667723879,"Value":19072}
{"Timestamp":1667723909,"Value":19072.3}
{"Timestamp":1667723939,"Value":19072.4}
{"Timestamp":1667723969,"Value":19072.2}
{"Timestamp":1667723999,"Value":19072.5}
{"Timestamp":1667724029,"Value":19072}
{"Timestamp":1667724059,"Value":19072.8}
{"Timestamp":1667724089,"Value":19072.6}
{"Timestamp":1667724119,"Value":19072.5}
{"Timestamp":1667724149,"Value":19072.8}
{"Timestamp":1667724179,"Value":19072.8}
{"Timestamp":1667724209,"Value":19072.8}
{"Timestamp":1667724239,"Value":19072.8}
{"Timestamp":1667724269,"Value":19072.8}
{"Timestamp":1667724299,"Value":19072.6}
{"Timestamp":1667724329,"Value":19072.6}
{"Timestamp":1667724359,"Value":19072.6}
{"Timestamp":1667724389,"Value":19072.9}
{"Timestamp":1667724419,"Value":19072.9}
{"Timestamp":1667724449,"Value":19072.7}
{"Timestamp":1667724479,"Value":19072.9}
{"Timestamp":1667724509,"Value":19072.8}
{"Timestamp":1667724539,"Value":19072.7}
{"Timestamp":1667724569,"Value":19073}
{"Timestamp":1667724599,"Value":19072.8}
{"Timestamp":1667724629,"Value":19072.9}
{"Timestamp":1667724659,"Value":19073}
{"Timestamp":1667724689,"Value":19073.2}
{"Timestamp":1667724719,"Value":19073.5}
{"Timestamp":1667724749,"Value":19073.3}
{"Timestamp":1667724779,"Value":19073.2}
{"Timestamp":1667724809,"Value":19073.6}
{"Timestamp":1667724839,"Value":19073.6}
{"Timestamp":1667724869,"Value":19073.7}
{"Timestamp":1667724899,"Value":19074}
{"Timestamp":1667724929,"Value":19073.6}
{"Timestamp":1667724959,"Value":19074}
{"Timestamp":1667724989,"Value":19073.8}
{"Timestamp":1667725019,"Value":19073.8}
{"Timestamp":1667725049,"Value":19073.6}
{"Timestamp":1667725079,"Value":19073.9}
{"Timestamp":1667725109,"Value":19073.8}
{"Timestamp":1667725139,"Value":19074.1}
{"Timestamp":1667725169,"Value":19074}
{"Timestamp":1667725199,"Value":19074}
{"Timestamp":1667725229,"Value":19074.5}
{"Timestamp":1667725259,"Value":19074.6}
{"Timestamp":1667725289,"Value":19075}
{"Timestamp":1667725319,"Value":19074.4}
{"Timestamp":1667725349,"Value":19074.4}
{"Timestamp":1667725379,"Value":19074.8}
{"Timestamp":1667725409,"Value":19074.6}
{"Timestamp":1667725439,"Value":19074.5}
{"Timestamp":1667725469,"Value":19074.8}
{"Timestamp":1667725499,"Value":19074.7}
{"Timestamp":1667725529,"Value":19074.8}
{"Timestamp":1667725559,"Value":19074.8}
{"Timestamp":1667725589,"Value":19074.6}
{"Timestamp":1667725619,"Value":19074.7}
{"Timestamp":1667725649,"Value":}
{"Timestamp":1667725679,"Value":19074.6}
{"Timestamp":1667725709,"Value":19075.2}
{"Timestamp":1667725739,"Value":19075.2}
{"Timestamp":1667725769,"Value":19074.8}
{"Timestamp":1667725799,"Value":19074.8}
{"Timestamp":1667725829,"Value":19074}
{"Timestamp":1667725859,"Value":19074.2}
{"Timestamp":1667725889,"Value":19074.7}
{"Timestamp":1667725919,"Value":19074.8}
{"Timestamp":1667725949,"Value":19074.7}
{"Timestamp":1667725979,"Value":19074.6}
{"Timestamp":1667726009,"Value":19074.8}
{"Timestamp":1667726039,"Value":19074.8}
{"Timestamp":1667726069,"Value":19074.8}
{"Timestamp":1667726099,"Value":19074.9}
{"Timestamp":1667726129,"Value":19074.7}
{"Timestamp":1667726159,"Value":19074.9}
{"Timestamp":1667726189,"Value":19074.8}
{"Timestamp":1667726219,"Value":19074.4}
{"Timestamp":1667726249,"Value":19074.3}
{"Timestamp":1667726279,"Value":19074.5}
{"Timestamp":1667726309,"Value":19074.6}
{"Timestamp":1667726338,"Value":19074.6}
{"Timestamp":1667726369,"Value":19075.2}
{"Timestamp":1667726399,"Value":19075.1}
{"Timestamp":1667726429,"Value":19074.9}
{"Timestamp":1667726459,"Value":19075.4}
{"Timestamp":1667726488,"Value":19075}
{"Timestamp":1667726519,"Value":19074.8}
{"Timestamp":1667726549,"Value":19075.3}
{"Timestamp":1667726579,"Value":19074.8}
{"Timestamp":1667726609,"Value":19075.1}
{"Timestamp":1667726639,"Value":19074.7}
{"Timestamp":1667726669,"Value":19074.6}
{"Timestamp":1667726699,"Value":19074.9}
{"Timestamp":1667726729,"Value":19074.4}
{"Timestamp":1667726759,"Value":19074.6}
{"Timestamp":1667726789,"Value":19074.6}
{"Timestamp":1667726819,"Value":19074}
{"Timestamp":1667726849,"Value":19074}
{"Timestamp":1667726879,"Value":19074}
{"Timestamp":1667726909,"Value":19074}
{"Timestamp":1667726939,"Value":19074}
{"Timestamp":1667726969,"Value":19074.1}
{"Timestamp":1667726999,"Value":19074.6}
{"Timestamp":1667727029,"Value":19074.5}
{"Timestamp":1667727059,"Value":19074.6}
{"Timestamp":1667727089,"Value":19074.6}
{"Timestamp":1667727119,"Value":19074.8}
{"Timestamp":1667727149,"Value":19074.7}
{"Timestamp":1667727178,"Value":19074.7}
{"Timestamp":1667727209,"Value":19074.8}
{"Timestamp":1667727239,"Value":19074.7}
{"Timestamp":1667727269,"Value":19074.9}
{"Timestamp":1667727299,"Value":19074.6}
{"Timestamp":1667727329,"Value":19074.8}
{"Timestamp":1667727359,"Value":19074.4}
{"Timestamp":1667727389,"Value":19074.9}
{"Timestamp":1667727419,"Value":19074.8}
{"Timestamp":1667727449,"Value":19074.6}
{"Timestamp":1667727479,"Value":19074.4}
{"Timestamp":1667727509,"Value":19074.2}
{"Timestamp":1667727539,"Value":19074.3}
{"Timestamp":1667727569,"Value":19074}
{"Timestamp":1667727599,"Value":19074}
{"Timestamp":1667727629,"Value":19074.1}
{"Timestamp":1667727659,"Value":19074.1}
{"Timestamp":1667727689,"Value":19074.2}
{"Timestamp":1667727719,"Value":19074.1}
{"Timestamp":1667727749,"Value":19074.1}
{"Timestamp":1667727779,"Value":19074.2}
{"Timestamp":1667727809,"Value":19074.1}
{"Timestamp":1667727839,"Value":19074.1}
{"Timestamp":1667727869,"Value":19074}
{"Timestamp":1667727899,"Value":19073.8}
{"Timestamp":1667727929,"Value":19073.8}
{"Timestamp":1667727959,"Value":19073.7}
{"Timestamp":1667727989,"Value":19073.7}
{"Timestamp":1667728019,"Value":19073.7}
{"Timestamp":1667728049,"Value":19073.9}
{"Timestamp":1667728079,"Value":19073.9}
{"Timestamp":1667728109,"Value":19074}
{"Timestamp":1667728139,"Value":19073.7}
{"Timestamp":1667728169,"Value":19074}
{"Timestamp":1667728199,"Value":19074.4}
{"Timestamp":1667728229,"Value":19074.4}
{"Timestamp":1667728259,"Value":19074.3}
{"Timestamp":1667728289,"Value":19074.2}
{"Timestamp":1667728319,"Value":19074.1}
{"Timestamp":1667728349,"Value":19074.1}
{"Timestamp":1667728379,"Value":19074.2}
{"Timestamp":1667728409,"Value":19074.3}
{"Timestamp":1667728439,"Value":19074.3}
{"Timestamp":1667728469,"Value":19074.3}
{"Timestamp":1667728499,"Value":19074.1}
{"Timestamp":1667728529,"Value":19074.2}
{"Timestamp":1667728559,"Value":19075}
{"Timestamp":1667728589,"Value":19075}
{"Timestamp":1667728619,"Value":19075.2}
{"Timestamp":1667728649,"Value":19075.1}
{"Timestamp":1667728679,"Value":19075.4}
{"Timestamp":1667728709,"Value":19075.2}
{"Timestamp":1667728739,"Value":19075.1}
{"Timestamp":1667728769,"Value":19075}
{"Timestamp":1667728799,"Value":19075}
{"Timestamp":1667728829,"Value":19074.8}
{"Timestamp":1667728859,"Value":19075}
{"Timestamp":1667728889,"Value":19074.8}
{"Timestamp":1667728919,"Value":19075}
{"Timestamp":1667728949,"Value":19074.7}
{"Timestamp":1667728979,"Value":19074.8}
{"Timestamp":1667729009,"Value":19074.2}
{"Timestamp":1667729039,"Value":19074.3}
{"Timestamp":1667729069,"Value":19074.7}
{"Timestamp":1667729099,"Value":19074.5}
{"Timestamp":1667729129,"Value":19074.9}
{"Timestamp":1667729159,"Value":19074.8}
{"Timestamp":1667729189,"Value":19074.7}
{"Timestamp":1667729219,"Value":19074.8}
{"Timestamp":1667729249,"Value":19075.1}
{"Timestamp":1667729279,"Value":19075.2}
{"Timestamp":1667729309,"Value":19075.5}
{"Timestamp":1667729339,"Value":19075.3}
{"Timestamp":1667729369,"Value":19075.4}
{"Timestamp":1667729399,"Value":19075.1}
{"Timestamp":1667729429,"Value":19075.6}
{"Timestamp":1667729459,"Value":19075.6}
{"Timestamp":1667729489,"Value":19075.7}
{"Timestamp":1667729519,"Value":19075.7}
{"Timestamp":1667729549,"Value":19075.4}
{"Timestamp":1667729579,"Value":19075.5}
{"Timestamp":1667729609,"Value":19075.7}
{"Timestamp":1667729639,"Value":19075.3}
{"Timestamp":1667729669,"Value":19075}
{"Timestamp":1667729699,"Value":19075.3}
{"Timestamp":1667729729,"Value":19075.2}
{"Timestamp":1667729759,"Value":19075.2}
{"Timestamp":1667729789,"Value":19075.4}
{"Timestamp":1667729819,"Value":19075.2}
{"Timestamp":1667729849,"Value":19075.1}
{"Timestamp":1667729879,"Value":19075}
{"Timestamp":1667729909,"Value":19075.2}
{"Timestamp":1667729939,"Value":19075.2}
{"Timestamp":1667729969,"Value":19074.9}
{"Timestamp":1667729999,"Value":19075}
{"Timestamp":1667730029,"Value":19075}
{"Timestamp":1667730058,"Value":19075.1}
{"Timestamp":1667730089,"Value":19075}
{"Timestamp":1667730119,"Value":19074.7}
{"Timestamp":1667730149,"Value":19075}
{"Timestamp":1667730179,"Value":19075.1}
{"Timestamp":1667730209,"Value":19075.5}
{"Timestamp":1667730239,"Value":19075.6}
{"Timestamp":1667730269,"Value":19075.4}
{"Timestamp":1667730299,"Value":19075.6}
{"Timestamp":1667730329,"Value":19075.3}
{"Timestamp":1667730359,"Value":19075.4}
{"Timestamp":1667730389,"Value":19075.6}
{"Timestamp":1667730419,"Value":19075.9}
{"Timestamp":1667730449,"Value":19075.8}
{"Timestamp":1667730479,"Value":19075.8}
{"Timestamp":1667730509,"Value":19075.8}
{"Timestamp":1667730539,"Value":19075.2}
{"Timestamp":1667730569,"Value":19074.9}
{"Timestamp":1667730599,"Value":19075.2}
{"Timestamp":1667730629,"Value":19075.6}
{"Timestamp":1667730659,"Value":19075.3}
{"Timestamp":1667730689,"Value":19075.7}
{"Timestamp":1667730719,"Value":19075.6}
{"Timestamp":1667730749,"Value":19075.4}
{"Timestamp":1667730779,"Value":19075.9}
{"Timestamp":1667730809,"Value":19075.1}
{"Timestamp":1667730839,"Value":19075.2}
{"Timestamp":1667730869,"Value":19075.1}
{"Timestamp":1667730899,"Value":19075.2}
{"Timestamp":1667730929,"Value":19074.5}
{"Timestamp":1667730959,"Value":19074.8}
{"Timestamp":1667730989,"Value":19075.4}
{"Timestamp":1667731019,"Value":19075.5}
{"Timestamp":1667731049,"Value":19075.6}
{"Timestamp":1667731079,"Value":19075.6}
{"Timestamp":1667731109,"Value":19075.2}
{"Timestamp":1667731139,"Value":19075.3}
{"Timestamp":1667731169,"Value":19075.1}
{"Timestamp":1667731199,"Value":19075.4}
{"Timestamp":1667731229,"Value":19075.2}
{"Timestamp":1667731259,"Value":19075.2}
{"Timestamp":1667731289,"Value":19075.2}
{"Timestamp":1667731319,"Value":19075.3}
{"Timestamp":1667731349,"Value":19075.3}
{"Timestamp":1667731379,"Value":19075.6}
{"Timestamp":1667731409,"Value":19075.5}
{"Timestamp":1667731439,"Value":19075.8}
{"Timestamp":1667731469,"Value":19075.5}
{"Timestamp":1667731499,"Value":19075.4}
{"Timestamp":1667731529,"Value":19074.7}
{"Timestamp":1667731559,"Value":19075.2}
{"Timestamp":1667731589,"Value":19075}
{"Timestamp":1667731619,"Value":19074.4}
{"Timestamp":1667731649,"Value":19074.6}
{"Timestamp":1667731679,"Value":19074.6}
{"Timestamp":1667731709,"Value":19074.6}
{"Timestamp":1667731739,"Value":19075.2}
{"Timestamp":1667731769,"Value":19075.3}
{"Timestamp":1667731799,"Value":19075.3}
{"Timestamp":1667731829,"Value":19075}
{"Timestamp":1667731859,"Value":19075.1}
{"Timestamp":1667731889,"Value":19075.3}
{"Timestamp":1667731919,"Value":19075.1}
{"Timestamp":1667731949,"Value":19075}
{"Timestamp":1667731979,"Value":19075}
{"Timestamp":1667732009,"Value":19075.2}
{"Timestamp":1667732039,"Value":19074.9}
{"Timestamp":1667732069,"Value":19075}
{"Timestamp":1667732099,"Value":19074.8}
{"Timestamp":1667732129,"Value":19075}
{"Timestamp":1667732159,"Value":19074.4}
{"Timestamp":1667732189,"Value":19074.3}
{"Timestamp":1667732219,"Value":19074.2}
{"Timestamp":1667732249,"Value":19074.3}
{"Timestamp":1667732279,"Value":19074.5}
{"Timestamp":1667732309,"Value":19074.5}
{"Timestamp":1667732339,"Value":19074.5}
{"Timestamp":1667732369,"Value":19074.6}
{"Timestamp":1667732399,"Value":19074.7}
{"Timestamp":1667732429,"Value":19074}
{"Timestamp":1667732459,"Value":19074.4}
{"Timestamp":1667732489,"Value":19074.6}
{"Timestamp":1667732519,"Value":19074.7}
{"Timestamp":1667732549,"Value":19074.6}
{"Timestamp":1667732579,"Value":19074.9}
{"Timestamp":1667732609,"Value":19075}
{"Timestamp":1667732638,"Value":19075.1}
{"Timestamp":1667732669,"Value":19074.9}
{"Timestamp":1667732699,"Value":19074.9}
{"Timestamp":1667732729,"Value":19074.3}
{"Timestamp":1667732759,"Value":19075}
{"Timestamp":1667732789,"Value":19074.9}
{"Timestamp":1667732819,"Value":19075.4}
{"Timestamp":1667732849,"Value":19075.3}
{"Timestamp":1667732879,"Value":19075.7}
{"Timestamp":1667732909,"Value":19075.4}
{"Timestamp":1667732939,"Value":19074.7}
{"Timestamp":1667732969,"Value":19074.9}
{"Timestamp":1667732999,"Value":19075}
{"Timestamp":1667733029,"Value":19075.6}
{"Timestamp":1667733059,"Value":19075.2}
{"Timestamp":1667733089,"Value":19075.3}
{"Timestamp":1667733119,"Value":19076}
{"Timestamp":1667733149,"Value":19075.7}
{"Timestamp":1667733178,"Value":19075.7}
{"Timestamp":1667733209,"Value":19075.5}
{"Timestamp":1667733239,"Value":19075.4}
{"Timestamp":1667733269,"Value":19075.6}
{"Timestamp":1667733299,"Value":19075.3}
{"Timestamp":1667733329,"Value":19075.1}
{"Timestamp":1667733359,"Value":19075.5}
{"Timestamp":1667733389,"Value":19075.4}
{"Timestamp":1667733419,"Value":19075.4}
{"Timestamp":1667733449,"Value":19075.3}
{"Timestamp":1667733479,"Value":19075.1}
{"Timestamp":1667733509,"Value":19074.8}
{"Timestamp":1667733539,"Value":19074.8}
{"Timestamp":1667733569,"Value":19074.5}
{"Timestamp":1667733599,"Value":19074.6}
{"Timestamp":1667733629,"Value":19074.1}
{"Timestamp":1667733659,"Value":19074.5}
{"Timestamp":1667733689,"Value":19074.4}
{"Timestamp":1667733719,"Value":19074.4}
{"Timestamp":1667733749,"Value":19074.3}
{"Timestamp":1667733779,"Value":19074.7}
{"Timestamp":1667733809,"Value":19074.6}
{"Timestamp":1667733839,"Value":19074.5}
{"Timestamp":1667733869,"Value":19074.7}
{"Timestamp":1667733899,"Value":19075.1}
{"Timestamp":1667733929,"Value":19074.9}
{"Timestamp":1667733959,"Value":19075}
{"Timestamp":1667733989,"Value":19075.2}
{"Timestamp":1667734019,"Value":19075.3}
{"Timestamp":1667734049,"Value":19075}
{"Timestamp":1667734079,"Value":19075.1}
{"Timestamp":1667734109,"Value":19075.3}
{"Timestamp":1667734139,"Value":19074.9}
{"Timestamp":1667734169,"Value":19075.2}
{"Timestamp":1667734199,"Value":19075.6}
{"Timestamp":1667734229,"Value":19075.5}
{"Timestamp":1667734259,"Value":19075.8}
{"Timestamp":1667734289,"Value":19076}
{"Timestamp":1667734319,"Value":19076}
{"Timestamp":1667734349,"Value":19075.9}
{"Timestamp":1667734379,"Value":19075.5}
{"Timestamp":1667734409,"Value":19075.8}
{"Timestamp":1667734439,"Value":19075.9}
{"Timestamp":1667734469,"Value":19075.5}
{"Timestamp":1667734499,"Value":19075.8}
{"Timestamp":1667734529,"Value":19075.5}
{"Timestamp":1667734559,"Value":19075.5}
{"Timestamp":1667734589,"Value":19076.4}
{"Timestamp":1667734619,"Value":19076.2}
{"Timestamp":1667734649,"Value":19076.3}
{"Timestamp":1667734679,"Value":19076.5}
{"Timestamp":1667734709,"Value":19076.6}
{"Timestamp":1667734739,"Value":19076.3}
{"Timestamp":1667734769,"Value":19076.3}
{"Timestamp":1667734799,"Value":19076.2}
{"Timestamp":1667734829,"Value":19075.9}
{"Timestamp":1667734859,"Value":19076.2}
{"Timestamp":1667734889,"Value":19076.4}
{"Timestamp":1667734919,"Value":19076.5}
{"Timestamp":1667734949,"Value":19076.4}
{"Timestamp":1667734979,"Value":19076.6}
{"Timestamp":1667735009,"Value":19076.3}
{"Timestamp":1667735039,"Value":19075.8}
{"Timestamp":1667735069,"Value":19075.8}
{"Timestamp":1667735099,"Value":19075.8}
{"Timestamp":1667735129,"Value":19075.9}
{"Timestamp":1667735159,"Value":19075.4}
{"Timestamp":1667735189,"Value":19075.5}
{"Timestamp":1667735219,"Value":19075.4}
{"Timestamp":1667735249,"Value":19075.6}
{"Timestamp":1667735279,"Value":19075.6}
{"Timestamp":1667735309,"Value":19075.5}
{"Timestamp":1667735339,"Value":19075.8}
{"Timestamp":1667735369,"Value":19075.9}
{"Timestamp":1667735399,"Value":19075.7}
{"Timestamp":1667735429,"Value":19075.5}
{"Timestamp":1667735459,"Value":19075.3}
{"Timestamp":1667735489,"Value":19075.6}
{"Timestamp":1667735519,"Value":19075.6}
{"Timestamp":1667735549,"Value":19075.9}
{"Timestamp":1667735579,"Value":19076.2}
{"Timestamp":1667735609,"Value":19076.5}
{"Timestamp":1667735639,"Value":19076.9}
{"Timestamp":1667735669,"Value":19076.9}
{"Timestamp":1667735699,"Value":19077.1}
{"Timestamp":1667735729,"Value":19076.7}
{"Timestamp":1667735759,"Value":19077.1}
{"Timestamp":1667735789,"Value":19077.4}
{"Timestamp":1667735819,"Value":19077.5}
{"Timestamp":1667735849,"Value":19077.4}
{"Timestamp":1667735879,"Value":19077.2}
{"Timestamp":1667735909,"Value":19077.1}
{"Timestamp":1667735938,"Value":19077.4}
{"Timestamp":1667735969,"Value":19077.8}
{"Timestamp":1667735999,"Value":19077.8}
{"Timestamp":1667736029,"Value":19077.8}
{"Timestamp":1667736059,"Value":19077.7}
{"Timestamp":1667736089,"Value":19078}
{"Timestamp":1667736119,"Value":19077.8}
{"Timestamp":1667736149,"Value":19078.1}
{"Timestamp":1667736179,"Value":19078.4}
{"Timestamp":1667736209,"Value":19078.5}
{"Timestamp":1667736239,"Value":19078.5}
{"Timestamp":1667736269,"Value":19078}
{"Timestamp":1667736299,"Value":19077.9}
{"Timestamp":1667736329,"Value":19077.6}
{"Timestamp":1667736359,"Value":19077.8}
{"Timestamp":1667736389,"Value":19077.9}
{"Timestamp":1667736419,"Value":19078}
{"Timestamp":1667736449,"Value":19078.2}
{"Timestamp":1667736479,"Value":19077.8}
{"Timestamp":1667736509,"Value":19077.9}
{"Timestamp":1667736539,"Value":19078.1}
{"Timestamp":1667736569,"Value":19078}
{"Timestamp":1667736599,"Value":19077.8}
{"Timestamp":1667736629,"Value":19077.8}
{"Timestamp":1667736659,"Value":19077.8}
{"Timestamp":1667736689,"Value":19078}
{"Timestamp":1667736719,"Value":19078.1}
{"Timestamp":1667736749,"Value":19078.5}
{"Timestamp":1667736779,"Value":19078.7}
{"Timestamp":1667736809,"Value":19078.5}
{"Timestamp":1667736839,"Value":19078.6}
{"Timestamp":1667736869,"Value":19078.8}
{"Timestamp":1667736899,"Value":19079.1}
{"Timestamp":1667736929,"Value":19078.8}
{"Timestamp":1667736959,"Value":19078.9}
{"Timestamp":1667736989,"Value":19078.6}
{"Timestamp":1667737019,"Value":19078.7}
{"Timestamp":1667737049,"Value":19078.7}
{"Timestamp":1667737079,"Value":19078.8}
{"Timestamp":1667737109,"Value":19078.9}
{"Timestamp":1667737139,"Value":19078.6}
{"Timestamp":1667737169,"Value":19078.8}
{"Timestamp":1667737199,"Value":19078.1}
{"Timestamp":1667737229,"Value":19078.2}
{"Timestamp":1667737259,"Value":19078.1}
{"Timestamp":1667737289,"Value":19078.7}
{"Timestamp":1667737319,"Value":19078.6}
{"Timestamp":1667737349,"Value":19078.8}
{"Timestamp":1667737379,"Value":19078.4}
{"Timestamp":1667737409,"Value":19078.2}
{"Timestamp":1667737439,"Value":19078.6}
{"Timestamp":1667737469,"Value":19078.3}
{"Timestamp":1667737499,"Value":19078.1}
{"Timestamp":1667737529,"Value":19077.9}
{"Timestamp":1667737559,"Value":19078.2}
{"Timestamp":1667737589,"Value":19078.4}
{"Timestamp":1667737619,"Value":19078.3}
{"Timestamp":1667737649,"Value":19078.6}
{"Timestamp":1667737679,"Value":19078.2}
{"Timestamp":1667737709,"Value":19078.4}
{"Timestamp":1667737739,"Value":19078.4}
{"Timestamp":1667737769,"Value":19078.4}
{"Timestamp":1667737799,"Value":19078}
{"Timestamp":1667737829,"Value":19078.2}
{"Timestamp":1667737859,"Value":19078.2}
{"Timestamp":1667737889,"Value":19078.6}
{"Timestamp":1667737919,"Value":19078.7}
{"Timestamp":1667737949,"Value":19078.9}
{"Timestamp":1667737979,"Value":19079.1}
{"Timestamp":1667738009,"Value":19079.2}
{"Timestamp":1667738039,"Value":19079.4}
{"Timestamp":1667738069,"Value":19079.2}
{"Timestamp":1667738099,"Value":19079.4}
{"Timestamp":1667738129,"Value":19079.5}
{"Timestamp":1667738159,"Value":19079.3}
{"Timestamp":1667738189,"Value":19079.3}
{"Timestamp":1667738219,"Value":19078.9}
{"Timestamp":1667738249,"Value":19078.9}
{"Timestamp":1667738279,"Value":19079.6}
{"Timestamp":1667738309,"Value":19079}
{"Timestamp":1667738339,"Value":19079}
{"Timestamp":1667738369,"Value":19079.4}
{"Timestamp":1667738399,"Value":19079.2}
{"Timestamp":1667738429,"Value":19079.1}
{"Timestamp":1667738459,"Value":19079.3}
{"Timestamp":1667738489,"Value":19079.4}
{"Timestamp":1667738519,"Value":19079.2}
{"Timestamp":1667738549,"Value":19079.5}
{"Timestamp":1667738579,"Value":19079.6}
{"Timestamp":1667738609,"Value":19079.5}
{"Timestamp":1667738638,"Value":19079.6}
{"Timestamp":1667738669,"Value":19080.2}
{"Timestamp":1667738699,"Value":19080.3}
{"Timestamp":1667738729,"Value":19080.3}
{"Timestamp":1667738759,"Value":19080.2}
{"Timestamp":1667738788,"Value":19080.4}
{"Timestamp":1667738819,"Value":19080.4}
{"Timestamp":1667738849,"Value":19080.3}
{"Timestamp":1667738879,"Value":19080.1}
{"Timestamp":1667738909,"Value":19080.1}
{"Timestamp":1667738939,"Value":19080.2}
{"Timestamp":1667738969,"Value":19080.2}
{"Timestamp":1667738999,"Value":19080.8}
{"Timestamp":1667739029,"Value":19080.7}
{"Timestamp":1667739059,"Value":19080.2}
{"Timestamp":1667739089,"Value":19080.4}
{"Timestamp":1667739119,"Value":19080.5}
{"Timestamp":1667739149,"Value":19080.4}
{"Timestamp":1667739179,"Value":19080.8}
{"Timestamp":1667739209,"Value":19080.5}
{"Timestamp":1667739239,"Value":19080.2}
{"Timestamp":1667739269,"Value":19080.1}
{"Timestamp":1667739299,"Value":19080.2}
{"Timestamp":1667739329,"Value":19080}
{"Timestamp":1667739359,"Value":19079.6}
{"Timestamp":1667739389,"Value":19080.1}
{"Timestamp":1667739419,"Value":19080}
{"Timestamp":1667739449,"Value":19080}
{"Timestamp":1667739479,"Value":19080}
{"Timestamp":1667739509,"Value":19080.2}
{"Timestamp":1667739539,"Value":19079.7}
{"Timestamp":1667739569,"Value":19080.3}
{"Timestamp":1667739599,"Value":19080.8}
{"Timestamp":1667739629,"Value":19080}
{"Timestamp":1667739659,"Value":19080}
{"Timestamp":1667739689,"Value":19080.5}
{"Timestamp":1667739719,"Value":19081.3}
{"Timestamp":1667739749,"Value":19081.8}
{"Timestamp":1667739779,"Value":19081.9}
{"Timestamp":1667739809,"Value":19082.1}
{"Timestamp":1667739839,"Value":19082.2}
{"Timestamp":1667739869,"Value":19082}
{"Timestamp":1667739899,"Value":19082.2}
{"Timestamp":1667739929,"Value":19082.1}
{"Timestamp":1667739959,"Value":19082.6}
{"Timestamp":1667739989,"Value":19082.6}
{"Timestamp":1667740019,"Value":19082.7}
{"Timestamp":1667740049,"Value":19082.5}
{"Timestamp":1667740079,"Value":19082.3}
{"Timestamp":1667740109,"Value":19082.8}
{"Timestamp":1667740139,"Value":19083.1}
{"Timestamp":1667740169,"Value":19082.8}
{"Timestamp":1667740199,"Value":19082.4}
{"Timestamp":1667740229,"Value":19082.6}
{"Timestamp":1667740259,"Value":19082.2}
{"Timestamp":1667740289,"Value":19082}
{"Timestamp":1667740319,"Value":19082.8}
{"Timestamp":1667740349,"Value":19082.4}
{"Timestamp":1667740379,"Value":19082.6}
{"Timestamp":1667740409,"Value":19082.2}
{"Timestamp":1667740439,"Value":19082.4}
{"Timestamp":1667740469,"Value":19082.1}
{"Timestamp":1667740499,"Value":19082}
{"Timestamp":1667740529,"Value":19081.8}
{"Timestamp":1667740559,"Value":19081.6}
{"Timestamp":1667740589,"Value":19081.9}
{"Timestamp":1667740619,"Value":19081.4}
{"Timestamp":1667740649,"Value":19081.3}
{"Timestamp":1667740679,"Value":19081.1}
{"Timestamp":1667740709,"Value":19080.8}
{"Timestamp":1667740739,"Value":19080.9}
{"Timestamp":1667740769,"Value":19080.7}
{"Timestamp":1667740799,"Value":19080.4}
{"Timestamp":1667740829,"Value":19080.4}
{"Timestamp":1667740859,"Value":19080.3}
{"Timestamp":1667740889,"Value":19080.5}
{"Timestamp":1667740919,"Value":19080.5}
{"Timestamp":1667740949,"Value":19079.7}
{"Timestamp":1667740979,"Value":19079.7}
{"Timestamp":1667741009,"Value":19079.6}
{"Timestamp":1667741039,"Value":19080}
{"Timestamp":1667741069,"Value":19079.3}
{"Timestamp":1667741099,"Value":19079.2}
{"Timestamp":1667741129,"Value":19079}
{"Timestamp":1667741159,"Value":19078.9}
{"Timestamp":1667741189,"Value":19078.4}
{"Timestamp":1667741219,"Value":19078.6}
{"Timestamp":1667741249,"Value":19078.6}
{"Timestamp":1667741279,"Value":19079}
{"Timestamp":1667741309,"Value":19078.9}
{"Timestamp":1667741339,"Value":19078.6}
{"Timestamp":1667741369,"Value":19078.6}
{"Timestamp":1667741399,"Value":19078.4}
{"Timestamp":1667741429,"Value":19078.2}
{"Timestamp":1667741459,"Value":19077.9}
{"Timestamp":1667741489,"Value":19078.1}
{"Timestamp":1667741519,"Value":19078.4}
{"Timestamp":1667741549,"Value":19078.6}
{"Timestamp":1667741579,"Value":19078.7}
{"Timestamp":1667741609,"Value":19078.6}
{"Timestamp":1667741639,"Value":19078.4}
{"Timestamp":1667741669,"Value":19078.9}
{"Timestamp":1667741699,"Value":19078.6}
{"Timestamp":1667741729,"Value":19078.2}
{"Timestamp":1667741759,"Value":19077.9}
{"Timestamp":1667741789,"Value":19078.1}
{"Timestamp":1667741819,"Value":19078.7}
{"Timestamp":1667741849,"Value":19078.9}
{"Timestamp":1667741879,"Value":19079}
{"Timestamp":1667741909,"Value":19078.9}
{"Timestamp":1667741939,"Value":19079}
{"Timestamp":1667741969,"Value":19079.2}
{"Timestamp":1667741999,"Value":19079.2}
{"Timestamp":1667742029,"Value":19079.8}
{"Timestamp":1667742059,"Value":19079.7}
{"Timestamp":1667742089,"Value":19080.3}
{"Timestamp":1667742119,"Value":19080.3}
{"Timestamp":1667742149,"Value":19080.6}
{"Timestamp":1667742179,"Value":19080.2}
{"Timestamp":1667742209,"Value":19080.4}
{"Timestamp":1667742239,"Value":19080.5}
{"Timestamp":1667742269,"Value":19080.6}
{"Timestamp":1667742299,"Value":19080.3}
{"Timestamp":1667742329,"Value":19080.3}
{"Timestamp":1667742359,"Value":19080.1}
{"Timestamp":1667742389,"Value":19079.8}
{"Timestamp":1667742419,"Value":19079.9}
{"Timestamp":1667742449,"Value":19080.1}
{"Timestamp":1667742479,"Value":19080.3}
{"Timestamp":1667742509,"Value":19080}
{"Timestamp":1667742539,"Value":19079.9}
{"Timestamp":1667742569,"Value":19080}
{"Timestamp":1667742599,"Value":19079.8}
{"Timestamp":1667742629,"Value":19079.5}
{"Timestamp":1667742659,"Value":19080.1}
{"Timestamp":1667742689,"Value":19080.3}
{"Timestamp":1667742719,"Value":19080}
{"Timestamp":1667742749,"Value":19080.2}
{"Timestamp":1667742779,"Value":19080.2}
{"Timestamp":1667742809,"Value":19080.2}
{"Timestamp":1667742839,"Value":19080.2}
{"Timestamp":1667742869,"Value":19080.2}
{"Timestamp":1667742899,"Value":19080.2}
{"Timestamp":1667742929,"Value":19079.9}
{"Timestamp":1667742959,"Value":19079.6}
{"Timestamp":1667742989,"Value":19079.9}
{"Timestamp":1667743019,"Value":19079.9}
{"Timestamp":1667743049,"Value":19079.8}
{"Timestamp":1667743079,"Value":19080}
{"Timestamp":1667743109,"Value":19079}
{"Timestamp":1667743139,"Value":19078.6}
{"Timestamp":1667743169,"Value":19078.8}
{"Timestamp":1667743199,"Value":19078.9}
{"Timestamp":1667743229,"Value":19079}
{"Timestamp":1667743259,"Value":19078.8}
{"Timestamp":1667743289,"Value":19078.8}
{"Timestamp":1667743319,"Value":19078.6}
{"Timestamp":1667743349,"Value":19079.1}
{"Timestamp":1667743379,"Value":19079.4}
{"Timestamp":1667743409,"Value":19079.4}
{"Timestamp":1667743439,"Value":19079.5}
{"Timestamp":1667743469,"Value":19079}
{"Timestamp":1667743499,"Value":19078.6}
{"Timestamp":1667743529,"Value":19078.8}
{"Timestamp":1667743559,"Value":19078.7}
{"Timestamp":1667743589,"Value":19078.7}
{"Timestamp":1667743619,"Value":19078.7}
{"Timestamp":1667743649,"Value":19078.5}
{"Timestamp":1667743679,"Value":19078.5}
{"Timestamp":1667743709,"Value":19078.3}
{"Timestamp":1667743739,"Value":19078.5}
{"Timestamp":1667743769,"Value":19078.5}
{"Timestamp":1667743799,"Value":19078.6}
{"Timestamp":1667743829,"Value":19078.3}
{"Timestamp":1667743859,"Value":19078.6}
{"Timestamp":1667743889,"Value":19078.8}
{"Timestamp":1667743919,"Value":19079.1}
{"Timestamp":1667743949,"Value":19078.7}
{"Timestamp":1667743979,"Value":19078.9}
{"Timestamp":1667744009,"Value":19078.8}
{"Timestamp":1667744039,"Value":19079}
{"Timestamp":1667744069,"Value":19078.7}
{"Timestamp":1667744099,"Value":19079}
{"Timestamp":1667744129,"Value":19078.9}
{"Timestamp":1667744159,"Value":19078.8}
{"Timestamp":1667744189,"Value":19078.8}
{"Timestamp":1667744219,"Value":19079.1}
{"Timestamp":1667744249,"Value":19079}
{"Timestamp":1667744279,"Value":19078.6}
{"Timestamp":1667744309,"Value":19078.7}
{"Timestamp":1667744339,"Value":19079}
{"Timestamp":1667744369,"Value":19079.1}
{"Timestamp":1667744399,"Value":19079.1}
{"Timestamp":1667744429,"Value":19078.9}
{"Timestamp":1667744459,"Value":19078.6}
{"Timestamp":1667744489,"Value":19078.8}
{"Timestamp":1667744519,"Value":19079.4}
{"Timestamp":1667744549,"Value":19079.2}
{"Timestamp":1667744579,"Value":19079.6}
{"Timestamp":1667744609,"Value":19079.6}
{"Timestamp":1667744639,"Value":19079.3}
{"Timestamp":1667744669,"Value":19079.6}
{"Timestamp":1667744699,"Value":19079.2}
{"Timestamp":1667744729,"Value":19079.1}
{"Timestamp":1667744759,"Value":19079.5}
{"Timestamp":1667744789,"Value":19079.4}
{"Timestamp":1667744819,"Value":19079.3}
{"Timestamp":1667744849,"Value":19079.5}
{"Timestamp":1667744879,"Value":19079.4}
{"Timestamp":1667744909,"Value":19079.6}
{"Timestamp":1667744939,"Value":19079.4}
{"Timestamp":1667744969,"Value":19079.5}
{"Timestamp":1667744999,"Value":19079.8}
{"Timestamp":1667745029,"Value":19078.7}
{"Timestamp":1667745059,"Value":19079.2}
{"Timestamp":1667745089,"Value":19079.3}
{"Timestamp":1667745119,"Value":19079}
{"Timestamp":1667745149,"Value":19078.6}
{"Timestamp":1667745179,"Value":19079.2}
{"Timestamp":1667745209,"Value":19079.5}
{"Timestamp":1667745239,"Value":19080}
{"Timestamp":1667745269,"Value":19079.9}
{"Timestamp":1667745299,"Value":19079.9}
{"Timestamp":1667745329,"Value":19079.6}
{"Timestamp":1667745359,"Value":19079.7}
{"Timestamp":1667745389,"Value":19079.9}
{"Timestamp":1667745419,"Value":19080.2}
{"Timestamp":1667745449,"Value":19079.9}
{"Timestamp":1667745479,"Value":19080.1}
{"Timestamp":1667745509,"Value":19080}
{"Timestamp":1667745539,"Value":19080.5}
{"Timestamp":1667745569,"Value":19080.5}
{"Timestamp":1667745599,"Value":19080.4}
{"Timestamp":1667745629,"Value":19080.1}
{"Timestamp":1667745659,"Value":19080.2}
{"Timestamp":1667745689,"Value":19080.5}
{"Timestamp":1667745719,"Value":19080.4}
{"Timestamp":1667745749,"Value":19080.6}
{"Timestamp":1667745779,"Value":19080.2}
{"Timestamp":1667745809,"Value":19080.5}
{"Timestamp":1667745839,"Value":19080.1}
{"Timestamp":1667745869,"Value":19080.2}
{"Timestamp":1667745899,"Value":19080.3}
{"Timestamp":1667745929,"Value":19080.6}
{"Timestamp":1667745959,"Value":19080.1}
{"Timestamp":1667745989,"Value":19080.4}
{"Timestamp":1667746019,"Value":19080.1}
{"Timestamp":1667746049,"Value":19080}
{"Timestamp":1667746079,"Value":19080}
{"Timestamp":1667746109,"Value":19080.2}
{"Timestamp":1667746139,"Value":19080.2}
{"Timestamp":1667746169,"Value":19080.4}
{"Timestamp":1667746199,"Value":19080.7}
{"Timestamp":1667746229,"Value":19080.6}
{"Timestamp":1667746259,"Value":19080.7}
{"Timestamp":1667746289,"Value":19080.5}
{"Timestamp":1667746319,"Value":19080.9}
{"Timestamp":1667746349,"Value":19081}
{"Timestamp":1667746379,"Value":19080.7}
{"Timestamp":1667746409,"Value":19080.5}
{"Timestamp":1667746439,"Value":19080.9}
{"Timestamp":1667746469,"Value":19080.7}
{"Timestamp":1667746499,"Value":19080.1}
{"Timestamp":1667746529,"Value":19079.9}
{"Timestamp":1667746559,"Value":19080}
{"Timestamp":1667746589,"Value":19079.8}
{"Timestamp":1667746619,"Value":19080.3}
{"Timestamp":1667746649,"Value":19080.3}
{"Timestamp":1667746679,"Value":19080.2}
{"Timestamp":1667746709,"Value":19080.2}
{"Timestamp":1667746739,"Value":19080.3}
{"Timestamp":1667746769,"Value":19080.3}
{"Timestamp":1667746799,"Value":19079.9}
{"Timestamp":1667746829,"Value":19080}
{"Timestamp":1667746859,"Value":19080}
{"Timestamp":1667746889,"Value":19080.2}
{"Timestamp":1667746919,"Value":19080.2}
{"Timestamp":1667746949,"Value":19080.5}
{"Timestamp":1667746979,"Value":19080.8}
{"Timestamp":1667747009,"Value":19080.5}
{"Timestamp":1667747039,"Value":19080.7}
{"Timestamp":1667747069,"Value":19080.4}
{"Timestamp":1667747099,"Value":19080.6}
{"Timestamp":1667747129,"Value":19080.9}
{"Timestamp":1667747159,"Value":19080.3}
{"Timestamp":1667747189,"Value":19080.4}
{"Timestamp":1667747219,"Value":19080.3}
{"Timestamp":1667747249,"Value":19080.5}
{"Timestamp":1667747279,"Value":19080.2}
{"Timestamp":1667747309,"Value":19079.9}
{"Timestamp":1667747339,"Value":19079.8}
{"Timestamp":1667747369,"Value":19080.4}
{"Timestamp":1667747399,"Value":19080.4}
{"Timestamp":1667747429,"Value":19080.4}
{"Timestamp":1667747459,"Value":19080.1}
{"Timestamp":1667747489,"Value":19080.1}
{"Timestamp":1667747519,"Value":19080.2}
{"Timestamp":1667747549,"Value":19080.1}
{"Timestamp":1667747579,"Value":19080}
{"Timestamp":1667747609,"Value":19080.3}
{"Timestamp":1667747639,"Value":19080.3}
{"Timestamp":1667747669,"Value":19080.5}
{"Timestamp":1667747699,"Value":19080.5}
{"Timestamp":1667747729,"Value":19080.5}
{"Timestamp":1667747759,"Value":19080.5}
{"Timestamp":1667747789,"Value":19080.6}
{"Timestamp":1667747819,"Value":19080.7}
{"Timestamp":1667747849,"Value":19080.3}
{"Timestamp":1667747879,"Value":19079.5}
{"Timestamp":1667747909,"Value":19079.8}
{"Timestamp":1667747939,"Value":19080}
{"Timestamp":1667747969,"Value":19080.7}
{"Timestamp":1667747999,"Value":19081.2}
{"Timestamp":1667748029,"Value":19081.2}
{"Timestamp":1667748059,"Value":19081.7}
{"Timestamp":1667748089,"Value":19081.4}
{"Timestamp":1667748119,"Value":19081.3}
{"Timestamp":1667748149,"Value":19081}
{"Timestamp":1667748179,"Value":19081.3}
{"Timestamp":1667748209,"Value":19081.4}
{"Timestamp":1667748239,"Value":19081.5}
{"Timestamp":1667748269,"Value":19081.4}
{"Timestamp":1667748299,"Value":19081.6}
{"Timestamp":1667748329,"Value":19081}
{"Timestamp":1667748359,"Value":19080.6}
{"Timestamp":1667748389,"Value":19081}
{"Timestamp":1667748419,"Value":19080.9}
{"Timestamp":1667748449,"Value":19080.5}
{"Timestamp":1667748479,"Value":19080.4}
{"Timestamp":1667748509,"Value":19080.4}
{"Timestamp":1667748539,"Value":19080.2}
{"Timestamp":1667748569,"Value":19080.2}
{"Timestamp":1667748599,"Value":19080.6}
{"Timestamp":1667748629,"Value":19079.8}
{"Timestamp":1667748659,"Value":19079.8}
{"Timestamp":1667748689,"Value":19080.4}
{"Timestamp":1667748719,"Value":19080.5}
{"Timestamp":1667748749,"Value":19081.1}
{"Timestamp":1667748779,"Value":19081.3}
{"Timestamp":1667748809,"Value":19081.1}
{"Timestamp":1667748839,"Value":19080.9}
{"Timestamp":1667748869,"Value":19080.8}
{"Timestamp":1667748899,"Value":19080.7}
{"Timestamp":1667748929,"Value":19080.4}
{"Timestamp":1667748959,"Value":19080.6}
{"Timestamp":1667748989,"Value":19080.9}
{"Timestamp":1667749019,"Value":19080.4}
{"Timestamp":1667749049,"Value":19080}
{"Timestamp":1667749079,"Value":19080.2}
{"Timestamp":1667749109,"Value":19080}
{"Timestamp":1667749139,"Value":19079.7}
{"Timestamp":1667749169,"Value":19080.4}
{"Timestamp":1667749199,"Value":19080.6}
{"Timestamp":1667749229,"Value":19080.4}
{"Timestamp":1667749259,"Value":19080.5}
{"Timestamp":1667749289,"Value":19080.8}
{"Timestamp":1667749319,"Value":19080.4}
{"Timestamp":1667749349,"Value":19080.6}
{"Timestamp":1667749379,"Value":19080.7}
{"Timestamp":1667749409,"Value":19081}
{"Timestamp":1667749439,"Value":19080.8}
{"Timestamp":1667749469,"Value":19080.6}
{"Timestamp":1667749499,"Value":19080.5}
{"Timestamp":1667749529,"Value":19080.1}
{"Timestamp":1667749559,"Value":19079.8}
{"Timestamp":1667749589,"Value":19080}
{"Timestamp":1667749619,"Value":19080}
{"Timestamp":1667749649,"Value":19079.9}
{"Timestamp":1667749679,"Value":19080}
{"Timestamp":1667749709,"Value":19080}
{"Timestamp":1667749739,"Value":19079.8}
{"Timestamp":1667749769,"Value":19080}
{"Timestamp":1667749799,"Value":19079.5}
{"Timestamp":1667749829,"Value":19079.6}
{"Timestamp":1667749859,"Value":19079.6}
{"Timestamp":1667749889,"Value":19079.6}
{"Timestamp":1667749919,"Value":19080.3}
{"Timestamp":1667749949,"Value":19080.4}
{"Timestamp":1667749979,"Value":19080.3}
{"Timestamp":1667750009,"Value":19080.6}
{"Timestamp":1667750039,"Value":19079.9}
{"Timestamp":1667750069,"Value":19079.8}
{"Timestamp":1667750099,"Value":19079.6}
{"Timestamp":1667750129,"Value":19079.8}
{"Timestamp":1667750159,"Value":19080}
{"Timestamp":1667750189,"Value":19080}
{"Timestamp":1667750219,"Value":19080.1}
{"Timestamp":1667750249,"Value":19079.4}
{"Timestamp":1667750279,"Value":19079.2}
{"Timestamp":1667750309,"Value":19079}
{"Timestamp":1667750339,"Value":19079.2}
{"Timestamp":1667750369,"Value":19079.4}
{"Timestamp":1667750399,"Value":19079.1}
{"Timestamp":1667750429,"Value":19079}
{"Timestamp":1667750459,"Value":19079.3}
{"Timestamp":1667750489,"Value":19079.1}
{"Timestamp":1667750519,"Value":19079.4}
{"Timestamp":1667750549,"Value":19079.2}
{"Timestamp":1667750579,"Value":19079.3}
{"Timestamp":1667750609,"Value":19080.1}
{"Timestamp":1667750639,"Value":19080}
{"Timestamp":1667750669,"Value":19080}
{"Timestamp":1667750699,"Value":19080.2}
{"Timestamp":1667750729,"Value":19079.7}
{"Timestamp":1667750759,"Value":19079.9}
{"Timestamp":1667750789,"Value":19080}
{"Timestamp":1667750819,"Value":19080}
{"Timestamp":1667750849,"Value":19080}
{"Timestamp":1667750879,"Value":19080.1}
{"Timestamp":1667750909,"Value":19080.2}
{"Timestamp":1667750939,"Value":19080.1}
{"Timestamp":1667750969,"Value":19079.7}
{"Timestamp":1667750999,"Value":19079.9}
{"Timestamp":1667751029,"Value":19079.4}
{"Timestamp":1667751059,"Value":19079.4}
{"Timestamp":1667751089,"Value":19079.7}
{"Timestamp":1667751119,"Value":19080.3}
{"Timestamp":1667751149,"Value":19079.6}
{"Timestamp":1667751179,"Value":19080.4}
{"Timestamp":1667751209,"Value":19080.5}
{"Timestamp":1667751239,"Value":19080.4}
{"Timestamp":1667751269,"Value":19080.5}
{"Timestamp":1667751299,"Value":19080.4}
{"Timestamp":1667751329,"Value":19080.3}
{"Timestamp":1667751359,"Value":19080}
{"Timestamp":1667751389,"Value":19080.3}
{"Timestamp":1667751419,"Value":19080.1}
{"Timestamp":1667751449,"Value":19080}
{"Timestamp":1667751479,"Value":19079.6}
{"Timestamp":1667751508,"Value":19079.7}
{"Timestamp":1667751539,"Value":19079.9}
{"Timestamp":1667751569,"Value":19079.7}
{"Timestamp":1667751599,"Value":19079.1}
{"Timestamp":1667751629,"Value":19078.6}
{"Timestamp":1667751659,"Value":19079}
{"Timestamp":1667751689,"Value":19078.9}
{"Timestamp":1667751719,"Value":19079.1}
{"Timestamp":1667751749,"Value":19079.5}
{"Timestamp":1667751779,"Value":19079.8}
{"Timestamp":1667751809,"Value":19079.5}
{"Timestamp":1667751839,"Value":19079.4}
{"Timestamp":1667751869,"Value":19080}
{"Timestamp":1667751899,"Value":19079.3}
{"Timestamp":1667751929,"Value":19078.9}
{"Timestamp":1667751959,"Value":19079.3}
{"Timestamp":1667751989,"Value":19079.5}
{"Timestamp":1667752019,"Value":19079.4}
{"Timestamp":1667752049,"Value":19079.5}
{"Timestamp":1667752079,"Value":19079.4}
{"Timestamp":1667752109,"Value":19079.4}
{"Timestamp":1667752139,"Value":19079.3}
{"Timestamp":1667752169,"Value":19079.5}
{"Timestamp":1667752199,"Value":19079.5}
{"Timestamp":1667752229,"Value":19079.3}
{"Timestamp":1667752259,"Value":19079.6}
{"Timestamp":1667752289,"Value":19079.5}
{"Timestamp":1667752319,"Value":19079.6}
{"Timestamp":1667752349,"Value":19079.5}
{"Timestamp":1667752379,"Value":19079.4}
{"Timestamp":1667752409,"Value":19079}
{"Timestamp":1667752439,"Value":19079}
{"Timestamp":1667752469,"Value":19078.9}
{"Timestamp":1667752499,"Value":19078.8}
{"Timestamp":1667752529,"Value":19078.3}
{"Timestamp":1667752559,"Value":19078.8}
{"Timestamp":1667752589,"Value":19078.7}
{"Timestamp":1667752619,"Value":19078.7}
{"Timestamp":1667752649,"Value":19078.8}
{"Timestamp":1667752679,"Value":19078.6}
{"Timestamp":1667752709,"Value":19078.7}
{"Timestamp":1667752739,"Value":19078.3}
{"Timestamp":1667752769,"Value":19078.2}
{"Timestamp":1667752799,"Value":19078.4}
{"Timestamp":1667752829,"Value":19078.3}
{"Timestamp":1667752859,"Value":19078.1}
{"Timestamp":1667752889,"Value":19078.1}
{"Timestamp":1667752919,"Value":19078.1}
{"Timestamp":1667752949,"Value":19078.1}
{"Timestamp":1667752979,"Value":19078.4}
{"Timestamp":1667753009,"Value":19078}
{"Timestamp":1667753039,"Value":19078.6}
{"Timestamp":1667753069,"Value":19078.7}
{"Timestamp":1667753099,"Value":19078.5}
{"Timestamp":1667753129,"Value":19078.1}
{"Timestamp":1667753159,"Value":19078.3}
{"Timestamp":1667753189,"Value":19078.4}
{"Timestamp":1667753219,"Value":19078.5}
{"Timestamp":1667753249,"Value":19078.7}
{"Timestamp":1667753279,"Value":19078.5}
{"Timestamp":1667753309,"Value":19078.1}
{"Timestamp":1667753339,"Value":19078.5}
{"Timestamp":1667753369,"Value":19078.1}
{"Timestamp":1667753399,"Value":19078.1}
{"Timestamp":1667753429,"Value":19078.1}
{"Timestamp":1667753459,"Value":19078}
{"Timestamp":1667753489,"Value":19078}
{"Timestamp":1667753519,"Value":19077.7}
{"Timestamp":1667753549,"Value":19077.4}
{"Timestamp":1667753579,"Value":19078}
{"Timestamp":1667753609,"Value":19077.9}
{"Timestamp":1667753639,"Value":19078.1}
{"Timestamp":1667753669,"Value":19077.5}
{"Timestamp":1667753699,"Value":19077.6}
{"Timestamp":1667753729,"Value":19077.5}
{"Timestamp":1667753759,"Value":19077.6}
{"Timestamp":1667753789,"Value":19077.6}
{"Timestamp":1667753819,"Value":19078.2}
{"Timestamp":1667753849,"Value":19078.4}
{"Timestamp":1667753879,"Value":19077.9}
{"Timestamp":1667753909,"Value":19077.4}
{"Timestamp":1667753939,"Value":19077.4}
{"Timestamp":1667753969,"Value":19077.6}
{"Timestamp":1667753999,"Value":19077.7}
{"Timestamp":1667754029,"Value":19077.6}
{"Timestamp":1667754059,"Value":19077.8}
{"Timestamp":1667754089,"Value":19078.2}
{"Timestamp":1667754119,"Value":19077.9}
{"Timestamp":1667754149,"Value":19078.1}
{"Timestamp":1667754179,"Value":19077.9}
{"Timestamp":1667754209,"Value":19078.7}
{"Timestamp":1667754239,"Value":19078.6}
{"Timestamp":1667754269,"Value":19078.5}
{"Timestamp":1667754299,"Value":19078.7}
{"Timestamp":1667754329,"Value":19078.4}
{"Timestamp":1667754359,"Value":19078}
{"Timestamp":1667754389,"Value":19078.2}
{"Timestamp":1667754419,"Value":19078.2}
{"Timestamp":1667754449,"Value":19078.3}
{"Timestamp":1667754479,"Value":19078}
{"Timestamp":1667754509,"Value":19078.1}
{"Timestamp":1667754539,"Value":19078.2}
{"Timestamp":1667754569,"Value":19078}
{"Timestamp":1667754599,"Value":19078.3}
{"Timestamp":1667754629,"Value":19078}
{"Timestamp":1667754659,"Value":19078.2}
{"Timestamp":1667754689,"Value":19078}
{"Timestamp":1667754719,"Value":19077.9}
{"Timestamp":1667754749,"Value":19077.7}
{"Timestamp":1667754779,"Value":19077.5}
{"Timestamp":1667754809,"Value":19078}
{"Timestamp":1667754839,"Value":19078}
{"Timestamp":1667754869,"Value":19077.9}
{"Timestamp":1667754899,"Value":19077.6}
{"Timestamp":1667754929,"Value":19077.3}
{"Timestamp":1667754959,"Value":19077.4}
{"Timestamp":1667754989,"Value":19077.2}
{"Timestamp":1667755019,"Value":19077.3}
{"Timestamp":1667755049,"Value":19077.1}
{"Timestamp":1667755079,"Value":19077.1}
{"Timestamp":1667755109,"Value":19076.9}
{"Timestamp":1667755139,"Value":19077.1}
{"Timestamp":1667755169,"Value":19076.7}
{"Timestamp":1667755199,"Value":19076.8}
{"Timestamp":1667755229,"Value":19076.6}
{"Timestamp":1667755259,"Value":19076.7}
{"Timestamp":1667755289,"Value":19076.5}
{"Timestamp":1667755319,"Value":19076.5}
{"Timestamp":1667755349,"Value":19076.7}
{"Timestamp":1667755379,"Value":19077}
{"Timestamp":1667755409,"Value":19076.8}
{"Timestamp":1667755439,"Value":19076.7}
{"Timestamp":1667755469,"Value":19076.6}
{"Timestamp":1667755499,"Value":19076.8}
{"Timestamp":1667755529,"Value":19076.9}
{"Timestamp":1667755559,"Value":19076.5}
{"Timestamp":1667755589,"Value":19076.5}
{"Timestamp":1667755619,"Value":19076.4}
{"Timestamp":1667755649,"Value":19076.3}
{"Timestamp":1667755679,"Value":19076.3}
{"Timestamp":1667755709,"Value":19076.2}
{"Timestamp":1667755739,"Value":19076.4}
{"Timestamp":1667755769,"Value":19076.3}
{"Timestamp":1667755799,"Value":19076.2}
{"Timestamp":1667755829,"Value":19076.1}
{"Timestamp":1667755859,"Value":19076}
{"Timestamp":1667755889,"Value":19075.9}
{"Timestamp":1667755919,"Value":19076.2}
{"Timestamp":1667755949,"Value":19076.9}
{"Timestamp":1667755979,"Value":19076.6}
{"Timestamp":1667756009,"Value":19076.5}
{"Timestamp":1667756039,"Value":19076.8}
{"Timestamp":1667756069,"Value":19076.7}
{"Timestamp":1667756099,"Value":19076.4}
{"Timestamp":1667756129,"Value":19076.1}
{"Timestamp":1667756159,"Value":19076}
{"Timestamp":1667756189,"Value":19076}
{"Timestamp":1667756219,"Value":19076}
{"Timestamp":1667756249,"Value":19076}
{"Timestamp":1667756279,"Value":19076.2}
{"Timestamp":1667756309,"Value":19076.9}
{"Timestamp":1667756339,"Value":19076.9}
{"Timestamp":1667756369,"Value":19076.9}
{"Timestamp":1667756399,"Value":19076.5}
{"Timestamp":1667756429,"Value":19076.6}
{"Timestamp":1667756459,"Value":19076.4}
{"Timestamp":1667756489,"Value":19076.4}
{"Timestamp":1667756519,"Value":19076.1}
{"Timestamp":1667756549,"Value":19076.3}
{"Timestamp":1667756579,"Value":19076}
{"Timestamp":1667756609,"Value":19075.8}
{"Timestamp":1667756639,"Value":19075.6}
{"Timestamp":1667756669,"Value":19075.8}
{"Timestamp":1667756699,"Value":19075.5}
{"Timestamp":1667756729,"Value":19075.6}
{"Timestamp":1667756759,"Value":19075.5}
{"Timestamp":1667756789,"Value":19075.4}
{"Timestamp":1667756819,"Value":19075.6}
{"Timestamp":1667756849,"Value":19075.7}
{"Timestamp":1667756879,"Value":19075.7}
{"Timestamp":1667756909,"Value":19075.9}
{"Timestamp":1667756939,"Value":19075.7}
{"Timestamp":1667756969,"Value":19075.8}
{"Timestamp":1667756999,"Value":19075.5}
{"Timestamp":1667757029,"Value":19075.8}
{"Timestamp":1667757059,"Value":19075.9}
{"Timestamp":1667757089,"Value":19076}
{"Timestamp":1667757119,"Value":19075.6}
{"Timestamp":1667757149,"Value":19075.8}
{"Timestamp":1667757179,"Value":19075.8}
{"Timestamp":1667757209,"Value":19075.7}
{"Timestamp":1667757239,"Value":19075.5}
{"Timestamp":1667757269,"Value":19075.7}
{"Timestamp":1667757299,"Value":19075.8}
{"Timestamp":1667757329,"Value":19075.6}
{"Timestamp":1667757359,"Value":19076.1}
{"Timestamp":1667757389,"Value":19075.6}
{"Timestamp":1667757419,"Value":19075.5}
{"Timestamp":1667757449,"Value":19075.7}
{"Timestamp":1667757479,"Value":19075.7}
{"Timestamp":1667757509,"Value":19075.4}
{"Timestamp":1667757539,"Value":19075.3}
{"Timestamp":1667757569,"Value":19075.9}
{"Timestamp":1667757599,"Value":19075.6}
{"Timestamp":1667757629,"Value":19075.4}
{"Timestamp":1667757659,"Value":19075.5}
{"Timestamp":1667757689,"Value":19075.5}
{"Timestamp":1667757719,"Value":19075.7}
{"Timestamp":1667757749,"Value":19075.7}
{"Timestamp":1667757779,"Value":19075.9}
{"Timestamp":1667757809,"Value":19076.4}
{"Timestamp":1667757839,"Value":19076.2}
{"Timestamp":1667757869,"Value":19076.3}
{"Timestamp":1667757899,"Value":19076.3}
{"Timestamp":1667757929,"Value":19076.1}
{"Timestamp":1667757959,"Value":19075.6}
{"Timestamp":1667757989,"Value":19075.9}
{"Timestamp":1667758019,"Value":19075.9}
{"Timestamp":1667758049,"Value":19075.8}
{"Timestamp":1667758079,"Value":19075.6}
{"Timestamp":1667758109,"Value":19075.4}
{"Timestamp":1667758139,"Value":19075.4}
{"Timestamp":1667758169,"Value":19075.4}
{"Timestamp":1667758199,"Value":19075.4}
{"Timestamp":1667758229,"Value":19075.2}
{"Timestamp":1667758259,"Value":19075.4}
{"Timestamp":1667758289,"Value":19075.5}
{"Timestamp":1667758319,"Value":19075.8}
{"Timestamp":1667758349,"Value":19076.1}
{"Timestamp":1667758379,"Value":19076.2}
{"Timestamp":1667758409,"Value":19076}
{"Timestamp":1667758439,"Value":19076.3}
{"Timestamp":1667758469,"Value":19076.3}
{"Timestamp":1667758499,"Value":19076.1}
{"Timestamp":1667758529,"Value":19075.9}
{"Timestamp":1667758559,"Value":19076.3}
{"Timestamp":1667758589,"Value":19075.8}
{"Timestamp":1667758619,"Value":19075.9}
{"Timestamp":1667758649,"Value":19075.9}
{"Timestamp":1667758679,"Value":19075.6}
{"Timestamp":1667758709,"Value":19075.7}
{"Timestamp":1667758739,"Value":19075.6}
{"Timestamp":1667758769,"Value":19075.3}
{"Timestamp":1667758799,"Value":19075.3}
{"Timestamp":1667758829,"Value":19075.2}
{"Timestamp":1667758859,"Value":19074.8}
{"Timestamp":1667758889,"Value":19075.5}
{"Timestamp":1667758919,"Value":19075.8}
{"Timestamp":1667758949,"Value":19075.9}
{"Timestamp":1667758979,"Value":19076}
{"Timestamp":1667759009,"Value":19075.6}
{"Timestamp":1667759039,"Value":19075.6}
{"Timestamp":1667759069,"Value":19075.3}
{"Timestamp":1667759099,"Value":19075.4}
{"Timestamp":1667759128,"Value":19075.4}
{"Timestamp":1667759159,"Value":19076.2}
{"Timestamp":1667759189,"Value":19076.4}
{"Timestamp":1667759219,"Value":19076.2}
{"Timestamp":1667759249,"Value":19076.1}
{"Timestamp":1667759279,"Value":19076.4}
{"Timestamp":1667759309,"Value":19076.6}
{"Timestamp":1667759339,"Value":19076.3}
{"Timestamp":1667759369,"Value":19076.2}
{"Timestamp":1667759399,"Value":19075.8}
{"Timestamp":1667759429,"Value":19075.2}
{"Timestamp":1667759459,"Value":19075.3}
{"Timestamp":1667759489,"Value":19075.2}
{"Timestamp":1667759519,"Value":19075}
{"Timestamp":1667759549,"Value":19074.9}
{"Timestamp":1667759579,"Value":19075.9}
{"Timestamp":1667759609,"Value":19075.8}
{"Timestamp":1667759639,"Value":19075.9}
{"Timestamp":1667759669,"Value":19076}
{"Timestamp":1667759699,"Value":19076.1}
{"Timestamp":1667759729,"Value":19075.7}
{"Timestamp":1667759759,"Value":19076.5}
{"Timestamp":1667759789,"Value":19076.4}
{"Timestamp":1667759819,"Value":19076.4}
{"Timestamp":1667759849,"Value":19076.3}
{"Timestamp":1667759879,"Value":19076.2}
{"Timestamp":1667759909,"Value":19076.5}
{"Timestamp":1667759939,"Value":19076.3}
{"Timestamp":1667759968,"Value":19076.3}
{"Timestamp":1667759999,"Value":19076.3}
{"Timestamp":1667760029,"Value":19076.1}
{"Timestamp":1667760059,"Value":19076.1}
{"Timestamp":1667760089,"Value":19076.4}
{"Timestamp":1667760119,"Value":19076.4}
{"Timestamp":1667760149,"Value":19076.5}
{"Timestamp":1667760179,"Value":19076.4}
{"Timestamp":1667760209,"Value":19076.7}
{"Timestamp":1667760239,"Value":19076.6}
{"Timestamp":1667760269,"Value":19076.7}
{"Timestamp":1667760299,"Value":19076.8}
{"Timestamp":1667760329,"Value":19076.5}
{"Timestamp":1667760359,"Value":19076.4}
{"Timestamp":1667760389,"Value":19076.4}
{"Timestamp":1667760419,"Value":19076.3}
{"Timestamp":1667760449,"Value":19076.5}
{"Timestamp":1667760479,"Value":19076.5}
{"Timestamp":1667760509,"Value":19076.8}
{"Timestamp":1667760539,"Value":19076.9}
{"Timestamp":1667760569,"Value":19077.3}
{"Timestamp":1667760599,"Value":19077}
{"Timestamp":1667760629,"Value":19076.9}
{"Timestamp":1667760659,"Value":19076.4}
{"Timestamp":1667760689,"Value":19076.9}
{"Timestamp":1667760719,"Value":19077.1}
{"Timestamp":1667760749,"Value":19077.7}
{"Timestamp":1667760779,"Value":19077.9}
{"Timestamp":1667760809,"Value":19077.6}
{"Timestamp":1667760839,"Value":19077.9}
{"Timestamp":1667760869,"Value":19077.8}
{"Timestamp":1667760899,"Value":19077.8}
{"Timestamp":1667760929,"Value":19077.3}
{"Timestamp":1667760958,"Value":19077.1}
{"Timestamp":1667760989,"Value":19077.4}
{"Timestamp":1667761019,"Value":19077.5}
{"Timestamp":1667761049,"Value":19077.8}
{"Timestamp":1667761079,"Value":19077.5}
{"Timestamp":1667761109,"Value":19077.8}
{"Timestamp":1667761139,"Value":19077.9}
{"Timestamp":1667761169,"Value":19077.9}
{"Timestamp":1667761199,"Value":19078}
{"Timestamp":1667761229,"Value":19077.9}
{"Timestamp":1667761259,"Value":19078.3}
{"Timestamp":1667761289,"Value":19078.2}
{"Timestamp":1667761319,"Value":19078}
{"Timestamp":1667761349,"Value":19077.4}
{"Timestamp":1667761379,"Value":19077.5}
{"Timestamp":1667761409,"Value":19077.8}
{"Timestamp":1667761439,"Value":19077.8}
{"Timestamp":1667761469,"Value":19078.1}
{"Timestamp":1667761499,"Value":19077.8}
{"Timestamp":1667761529,"Value":19077.3}
{"Timestamp":1667761559,"Value":19077.4}
{"Timestamp":1667761589,"Value":19077.8}
{"Timestamp":1667761619,"Value":19077.8}
{"Timestamp":1667761649,"Value":19077.6}
{"Timestamp":1667761679,"Value":19078}
{"Timestamp":1667761709,"Value":19078.2}
{"Timestamp":1667761739,"Value":19078.1}
{"Timestamp":1667761769,"Value":19077.9}
{"Timestamp":1667761799,"Value":19078.2}
{"Timestamp":1667761829,"Value":19078.1}
{"Timestamp":1667761859,"Value":19078}
{"Timestamp":1667761889,"Value":19078.4}
{"Timestamp":1667761919,"Value":19078.5}
{"Timestamp":1667761949,"Value":19078.7}
{"Timestamp":1667761979,"Value":19078.5}
{"Timestamp":1667762009,"Value":19078.7}
{"Timestamp":1667762039,"Value":19078.8}
{"Timestamp":1667762069,"Value":19079}
{"Timestamp":1667762099,"Value":19079.5}
{"Timestamp":1667762129,"Value":19078.9}
{"Timestamp":1667762159,"Value":19079.2}
{"Timestamp":1667762189,"Value":19079.3}
{"Timestamp":1667762219,"Value":19079}
{"Timestamp":1667762249,"Value":19078.7}
{"Timestamp":1667762279,"Value":19078.7}
{"Timestamp":1667762309,"Value":19078.7}
{"Timestamp":1667762339,"Value":19078.8}
{"Timestamp":1667762369,"Value":19078.7}
{"Timestamp":1667762399,"Value":19078.5}
{"Timestamp":1667762429,"Value":19079.2}
{"Timestamp":1667762459,"Value":19078.6}
{"Timestamp":1667762489,"Value":19078.6}
{"Timestamp":1667762519,"Value":19078.7}
{"Timestamp":1667762549,"Value":19078.6}
{"Timestamp":1667762579,"Value":19078.9}
{"Timestamp":1667762609,"Value":19079.2}
{"Timestamp":1667762639,"Value":19079.4}
{"Timestamp":1667762669,"Value":19079.6}
{"Timestamp":1667762699,"Value":19079.3}
{"Timestamp":1667762729,"Value":19079.2}
{"Timestamp":1667762759,"Value":19079.3}
{"Timestamp":1667762789,"Value":}
{"Timestamp":1667762819,"Value":19079.4}
{"Timestamp":1667762849,"Value":19079.4}
{"Timestamp":1667762879,"Value":19079.5}
{"Timestamp":1667762909,"Value":19079.6}
{"Timestamp":1667762939,"Value":19079.6}
{"Timestamp":1667762969,"Value":19079.6}
{"Timestamp":1667762999,"Value":19079.9}
{"Timestamp":1667763029,"Value":19079.2}
{"Timestamp":1667763059,"Value":19079.1}
{"Timestamp":1667763089,"Value":19079.3}
{"Timestamp":1667763119,"Value":19079.5}
{"Timestamp":1667763149,"Value":19079.6}
{"Timestamp":1667763179,"Value":19079.6}
{"Timestamp":1667763209,"Value":19079.8}
{"Timestamp":1667763239,"Value":19079.9}
{"Timestamp":1667763269,"Value":19080}
{"Timestamp":1667763299,"Value":19079.7}
{"Timestamp":1667763329,"Value":19079.6}
{"Timestamp":1667763359,"Value":19079.5}
{"Timestamp":1667763389,"Value":19079.3}
{"Timestamp":1667763419,"Value":19079.4}
{"Timestamp":1667763449,"Value":19079.6}
{"Timestamp":1667763479,"Value":19079.4}
{"Timestamp":1667763509,"Value":19079.2}
{"Timestamp":1667763539,"Value":19079.3}
{"Timestamp":1667763569,"Value":19079.1}
{"Timestamp":1667763599,"Value":19079.4}
{"Timestamp":1667763629,"Value":19078.9}
{"Timestamp":1667763659,"Value":19079.3}
{"Timestamp":1667763689,"Value":19079.7}
{"Timestamp":1667763719,"Value":19079.7}
{"Timestamp":1667763749,"Value":19079.4}
{"Timestamp":1667763779,"Value":19079.6}
{"Timestamp":1667763809,"Value":19079.2}
{"Timestamp":1667763839,"Value":19079.4}
{"Timestamp":1667763869,"Value":19079.3}
{"Timestamp":1667763899,"Value":19079.3}
{"Timestamp":1667763929,"Value":19079.8}
{"Timestamp":1667763959,"Value":19080.2}
{"Timestamp":1667763989,"Value":19079.6}
{"Timestamp":1667764019,"Value":19079.7}
{"Timestamp":1667764049,"Value":19079.9}
{"Timestamp":1667764079,"Value":19080.2}
{"Timestamp":1667764109,"Value":19080}
{"Timestamp":1667764139,"Value":19080.2}
{"Timestamp":1667764169,"Value":19080.3}
{"Timestamp":1667764199,"Value":19080.1}
{"Timestamp":1667764229,"Value":19080.4}
{"Timestamp":1667764259,"Value":19080.5}
{"Timestamp":1667764289,"Value":19080.6}
{"Timestamp":1667764319,"Value":19080.6}
{"Timestamp":1667764349,"Value":19080.7}
{"Timestamp":1667764379,"Value":19080.5}
{"Timestamp":1667764409,"Value":19080.5}
{"Timestamp":1667764439,"Value":19080.4}
{"Timestamp":1667764469,"Value":19080.5}
{"Timestamp":1667764499,"Value":19080.7}
{"Timestamp":1667764529,"Value":19080.5}
{"Timestamp":1667764559,"Value":19080.4}
{"Timestamp":1667764589,"Value":19080.2}
{"Timestamp":1667764619,"Value":19080.1}
{"Timestamp":1667764649,"Value":19080.4}
{"Timestamp":1667764679,"Value":19080.7}
{"Timestamp":1667764709,"Value":19080.8}
{"Timestamp":1667764739,"Value":19080.5}
{"Timestamp":1667764769,"Value":19080.8}
{"Timestamp":1667764799,"Value":19080.5}
{"Timestamp":1667764829,"Value":19080.5}
{"Timestamp":1667764859,"Value":19080.3}
{"Timestamp":1667764889,"Value":19080.6}
{"Timestamp":1667764919,"Value":19080.7}
{"Timestamp":1667764949,"Value":19080.7}
{"Timestamp":1667764979,"Value":19080.7}
{"Timestamp":1667765009,"Value":19081.5}
{"Timestamp":1667765039,"Value":19081.9}
{"Timestamp":1667765069,"Value":19082.1}
{"Timestamp":1667765099,"Value":19081.9}
{"Timestamp":1667765129,"Value":19081.6}
{"Timestamp":1667765159,"Value":19081.7}
{"Timestamp":1667765189,"Value":19081.8}
{"Timestamp":1667765219,"Value":19081.6}
{"Timestamp":1667765249,"Value":19081.8}
{"Timestamp":1667765279,"Value":19081.6}
{"Timestamp":1667765309,"Value":19082}
{"Timestamp":1667765339,"Value":19081.9}
{"Timestamp":1667765369,"Value":19081.4}
{"Timestamp":1667765399,"Value":19081.2}
{"Timestamp":1667765429,"Value":19081.1}
{"Timestamp":1667765459,"Value":19080.9}
{"Timestamp":1667765489,"Value":19081.3}
{"Timestamp":1667765519,"Value":19082}
{"Timestamp":1667765549,"Value":19081.6}
{"Timestamp":1667765579,"Value":19081.3}
{"Timestamp":1667765609,"Value":19081.3}
{"Timestamp":1667765639,"Value":19081.1}
{"Timestamp":1667765669,"Value":19081.2}
{"Timestamp":1667765699,"Value":19081.3}
{"Timestamp":1667765729,"Value":19080.8}
{"Timestamp":1667765759,"Value":19080.7}
{"Timestamp":1667765789,"Value":19081.3}
{"Timestamp":1667765819,"Value":19081.2}
{"Timestamp":1667765849,"Value":19081.1}
{"Timestamp":1667765879,"Value":19081.2}
{"Timestamp":1667765909,"Value":19081}
{"Timestamp":1667765939,"Value":19080.7}
{"Timestamp":1667765969,"Value":19080.7}
{"Timestamp":1667765999,"Value":19080.9}
{"Timestamp":1667766029,"Value":19080.6}
{"Timestamp":1667766059,"Value":19080.6}
{"Timestamp":1667766089,"Value":19080.6}
{"Timestamp":1667766119,"Value":19080.7}
{"Timestamp":1667766149,"Value":19080.6}
{"Timestamp":1667766179,"Value":19080.9}
{"Timestamp":1667766209,"Value":19080.8}
{"Timestamp":1667766239,"Value":19080.7}
{"Timestamp":1667766269,"Value":19080.8}
{"Timestamp":1667766299,"Value":19080.7}
{"Timestamp":1667766329,"Value":19080.7}
{"Timestamp":1667766359,"Value":19080.5}
{"Timestamp":1667766389,"Value":19080.9}
{"Timestamp":1667766419,"Value":19080.8}
{"Timestamp":1667766449,"Value":19081}
{"Timestamp":1667766479,"Value":19081.2}
{"Timestamp":1667766509,"Value":19081.4}
{"Timestamp":1667766539,"Value":19081.6}
{"Timestamp":1667766569,"Value":19081.7}
{"Timestamp":1667766599,"Value":19081.4}
{"Timestamp":1667766629,"Value":19081.6}
{"Timestamp":1667766659,"Value":19081.7}
{"Timestamp":1667766689,"Value":19081}
{"Timestamp":1667766719,"Value":19081.4}
{"Timestamp":1667766749,"Value":19081.1}
{"Timestamp":1667766779,"Value":19081.3}
{"Timestamp":1667766809,"Value":19081.4}
{"Timestamp":1667766839,"Value":19081.6}
{"Timestamp":1667766869,"Value":19081.3}
{"Timestamp":1667766899,"Value":19081.6}
{"Timestamp":1667766929,"Value":19081.8}
{"Timestamp":1667766959,"Value":19082}
{"Timestamp":1667766989,"Value":19081.8}
{"Timestamp":1667767019,"Value":19081.8}
{"Timestamp":1667767049,"Value":19081.8}
{"Timestamp":1667767079,"Value":19082.3}
{"Timestamp":1667767109,"Value":19082.3}
{"Timestamp":1667767139,"Value":19082.1}
{"Timestamp":1667767169,"Value":19082.1}
{"Timestamp":1667767199,"Value":19082.4}
{"Timestamp":1667767229,"Value":19082.1}
{"Timestamp":1667767259,"Value":19081.9}
{"Timestamp":1667767289,"Value":19082.4}
{"Timestamp":1667767319,"Value":19082.6}
{"Timestamp":1667767349,"Value":19082.5}
{"Timestamp":1667767379,"Value":19082.6}
{"Timestamp":1667767409,"Value":19082.6}
{"Timestamp":1667767439,"Value":19082.5}
{"Timestamp":1667767469,"Value":19082}
{"Timestamp":1667767499,"Value":19081.6}
{"Timestamp":1667767529,"Value":19081.3}
{"Timestamp":1667767559,"Value":19082.3}
{"Timestamp":1667767589,"Value":19082.3}
{"Timestamp":1667767619,"Value":19082.4}
{"Timestamp":1667767649,"Value":19082.6}
{"Timestamp":1667767679,"Value":19082.5}
{"Timestamp":1667767709,"Value":19082.7}
{"Timestamp":1667767739,"Value":19082.8}
{"Timestamp":1667767769,"Value":19082.3}
{"Timestamp":1667767799,"Value":19082.4}
{"Timestamp":1667767828,"Value":19082.3}
{"Timestamp":1667767859,"Value":19082.1}
{"Timestamp":1667767889,"Value":19082.6}
{"Timestamp":1667767919,"Value":19081.9}
{"Timestamp":1667767949,"Value":19081.8}
{"Timestamp":1667767979,"Value":19081.6}
{"Timestamp":1667768009,"Value":19081.9}
{"Timestamp":1667768039,"Value":19081.6}
{"Timestamp":1667768069,"Value":19081.7}
{"Timestamp":1667768099,"Value":19081.7}
{"Timestamp":1667768129,"Value":19081.3}
{"Timestamp":1667768159,"Value":19081.3}
{"Timestamp":1667768189,"Value":19081.3}
{"Timestamp":1667768219,"Value":19081.2}
{"Timestamp":1667768249,"Value":19081.8}
{"Timestamp":1667768279,"Value":19081.6}
{"Timestamp":1667768309,"Value":19082.2}
{"Timestamp":1667768339,"Value":19082.1}
{"Timestamp":1667768369,"Value":19082.5}
{"Timestamp":1667768399,"Value":19082.5}
{"Timestamp":1667768429,"Value":19082.2}
{"Timestamp":1667768459,"Value":19082}
{"Timestamp":1667768489,"Value":19082.1}
{"Timestamp":1667768518,"Value":19081.9}
{"Timestamp":1667768549,"Value":19082}
{"Timestamp":1667768579,"Value":19082.3}
{"Timestamp":1667768609,"Value":19082.2}
{"Timestamp":1667768639,"Value":19082.1}
{"Timestamp":1667768669,"Value":19082.4}
{"Timestamp":1667768699,"Value":19082.5}
{"Timestamp":1667768729,"Value":19082.3}
{"Timestamp":1667768759,"Value":19082.3}
{"Timestamp":1667768789,"Value":19082.1}
{"Timestamp":1667768819,"Value":19082.6}
{"Timestamp":1667768849,"Value":19082.5}
{"Timestamp":1667768879,"Value":19082.5}
{"Timestamp":1667768909,"Value":19082}
{"Timestamp":1667768939,"Value":19081.8}
{"Timestamp":1667768969,"Value":19081.9}
{"Timestamp":1667768999,"Value":19081.8}
{"Timestamp":1667769029,"Value":19081.4}
{"Timestamp":1667769058,"Value":19081.4}
{"Timestamp":1667769089,"Value":19082.4}
{"Timestamp":1667769119,"Value":19082.1}
{"Timestamp":1667769149,"Value":19082.3}
{"Timestamp":1667769179,"Value":19082.1}
{"Timestamp":1667769209,"Value":19082.2}
{"Timestamp":1667769239,"Value":19082.2}
{"Timestamp":1667769269,"Value":19082.1}
{"Timestamp":1667769299,"Value":19082.5}
{"Timestamp":1667769329,"Value":19082.3}
{"Timestamp":1667769359,"Value":19082.2}
{"Timestamp":1667769389,"Value":19082.6}
{"Timestamp":1667769419,"Value":19082.3}
{"Timestamp":1667769449,"Value":19082}
{"Timestamp":1667769479,"Value":19081.6}
{"Timestamp":1667769509,"Value":19082.1}
{"Timestamp":1667769539,"Value":19082.1}
{"Timestamp":1667769569,"Value":19082.4}
{"Timestamp":1667769599,"Value":19082.6}
{"Timestamp":1667769629,"Value":19082.4}
{"Timestamp":1667769659,"Value":19083}
{"Timestamp":1667769689,"Value":19082.8}
{"Timestamp":1667769719,"Value":19082.3}
{"Timestamp":1667769749,"Value":19082}
{"Timestamp":1667769779,"Value":19081.8}
{"Timestamp":1667769809,"Value":19082.1}
{"Timestamp":1667769839,"Value":19081.7}
{"Timestamp":1667769869,"Value":19081.8}
{"Timestamp":1667769899,"Value":19081.9}
{"Timestamp":1667769929,"Value":19081.8}
{"Timestamp":1667769959,"Value":19081.8}
{"Timestamp":1667769989,"Value":19081.8}
{"Timestamp":1667770019,"Value":19081.8}
{"Timestamp":1667770049,"Value":19082}
{"Timestamp":1667770079,"Value":19081.9}
{"Timestamp":1667770109,"Value":19082.1}
{"Timestamp":1667770139,"Value":19081.7}
{"Timestamp":1667770169,"Value":19081.9}
{"Timestamp":1667770199,"Value":19082.1}
{"Timestamp":1667770229,"Value":19081.9}
{"Timestamp":1667770259,"Value":19081.6}
{"Timestamp":1667770289,"Value":19081.7}
{"Timestamp":1667770319,"Value":19081.6}
{"Timestamp":1667770349,"Value":19081.5}
{"Timestamp":1667770379,"Value":19081.5}
{"Timestamp":1667770409,"Value":19081.6}
{"Timestamp":1667770439,"Value":19081.5}
{"Timestamp":1667770469,"Value":19081.6}
{"Timestamp":1667770499,"Value":19081.6}
{"Timestamp":1667770529,"Value":19081.4}
{"Timestamp":1667770559,"Value":19081}
{"Timestamp":1667770589,"Value":19081.1}
{"Timestamp":1667770619,"Value":19081.7}
{"Timestamp":1667770649,"Value":19081}
{"Timestamp":1667770679,"Value":19081.4}
{"Timestamp":1667770709,"Value":19081.3}
{"Timestamp":1667770739,"Value":19081.4}
{"Timestamp":1667770769,"Value":19081.7}
{"Timestamp":1667770799,"Value":19081.4}
{"Timestamp":1667770829,"Value":19080.5}
{"Timestamp":1667770859,"Value":19081}
{"Timestamp":1667770889,"Value":19080.8}
{"Timestamp":1667770919,"Value":19081.4}
{"Timestamp":1667770949,"Value":19081.3}
{"Timestamp":1667770979,"Value":19081.2}
{"Timestamp":1667771009,"Value":19081}
{"Timestamp":1667771039,"Value":19081.3}
{"Timestamp":1667771069,"Value":19081.1}
{"Timestamp":1667771099,"Value":19081.1}
{"Timestamp":1667771129,"Value":19081.3}
{"Timestamp":1667771159,"Value":19080.9}
{"Timestamp":1667771189,"Value":19081}
{"Timestamp":1667771219,"Value":19081}
{"Timestamp":1667771249,"Value":19081.1}
{"Timestamp":1667771279,"Value":19081}
{"Timestamp":1667771309,"Value":19081.1}
{"Timestamp":1667771339,"Value":19081}
{"Timestamp":1667771369,"Value":19081.3}
{"Timestamp":1667771399,"Value":19080.8}
{"Timestamp":1667771429,"Value":19080.4}
{"Timestamp":1667771459,"Value":19080.4}
{"Timestamp":1667771489,"Value":19081.5}
{"Timestamp":1667771519,"Value":19081.3}
{"Timestamp":1667771549,"Value":19081.3}
{"Timestamp":1667771579,"Value":19081.1}
{"Timestamp":1667771609,"Value":19081.2}
{"Timestamp":1667771639,"Value":19081.3}
{"Timestamp":1667771669,"Value":19081}
{"Timestamp":1667771699,"Value":19081.3}
{"Timestamp":1667771729,"Value":19081.1}
{"Timestamp":1667771759,"Value":19081.2}
{"Timestamp":1667771789,"Value":19081.7}
{"Timestamp":1667771819,"Value":19081.4}
{"Timestamp":1667771849,"Value":19081.3}
{"Timestamp":1667771879,"Value":19081.1}
{"Timestamp":1667771909,"Value":19080.7}
{"Timestamp":1667771939,"Value":19080.6}
{"Timestamp":1667771969,"Value":19080.6}
{"Timestamp":1667771999,"Value":19081.3}
{"Timestamp":1667772029,"Value":19081.3}
{"Timestamp":1667772059,"Value":19081}
{"Timestamp":1667772089,"Value":19080.2}
{"Timestamp":1667772119,"Value":19080.1}
{"Timestamp":1667772149,"Value":19080}
{"Timestamp":1667772179,"Value":19080.3}
{"Timestamp":1667772209,"Value":19080.3}
{"Timestamp":1667772239,"Value":19080.4}
{"Timestamp":1667772269,"Value":19080.2}
{"Timestamp":1667772299,"Value":19080.3}
{"Timestamp":1667772329,"Value":19079.9}
{"Timestamp":1667772359,"Value":19080.3}
{"Timestamp":1667772389,"Value":19080.3}
{"Timestamp":1667772419,"Value":19080.2}
{"Timestamp":1667772449,"Value":19080}
{"Timestamp":1667772479,"Value":19079.9}
{"Timestamp":1667772509,"Value":19080}
{"Timestamp":1667772539,"Value":19080}
{"Timestamp":1667772569,"Value":19080}
{"Timestamp":1667772599,"Value":19080.2}
{"Timestamp":1667772629,"Value":19080}
{"Timestamp":1667772659,"Value":19079.9}
{"Timestamp":1667772689,"Value":19079.9}
{"Timestamp":1667772719,"Value":19080.1}
{"Timestamp":1667772749,"Value":19080}
{"Timestamp":1667772779,"Value":19080.4}
{"Timestamp":1667772809,"Value":19079.9}
{"Timestamp":1667772839,"Value":19079.9}
{"Timestamp":1667772869,"Value":19080}
{"Timestamp":1667772899,"Value":19080.1}
{"Timestamp":1667772929,"Value":19079.6}
{"Timestamp":1667772959,"Value":19079.8}
{"Timestamp":1667772989,"Value":19080}
{"Timestamp":1667773019,"Value":19079.8}
{"Timestamp":1667773049,"Value":19079.9}
{"Timestamp":1667773079,"Value":19080.2}
{"Timestamp":1667773109,"Value":19080.6}
{"Timestamp":1667773139,"Value":19080.5}
{"Timestamp":1667773169,"Value":19080.8}
{"Timestamp":1667773199,"Value":19080.7}
{"Timestamp":1667773229,"Value":19080.7}
{"Timestamp":1667773259,"Value":19080.7}
{"Timestamp":1667773289,"Value":19080.6}
{"Timestamp":1667773319,"Value":19080.8}
{"Timestamp":1667773349,"Value":19080.7}
{"Timestamp":1667773379,"Value":19080.6}
{"Timestamp":1667773409,"Value":19080.3}
{"Timestamp":1667773439,"Value":19080.6}
{"Timestamp":1667773469,"Value":19081}
{"Timestamp":1667773499,"Value":19080.8}
{"Timestamp":1667773529,"Value":19080.4}
{"Timestamp":1667773559,"Value":19080.1}
{"Timestamp":1667773589,"Value":19080}
{"Timestamp":1667773619,"Value":19079.8}
{"Timestamp":1667773649,"Value":19079.9}
{"Timestamp":1667773679,"Value":19079.9}
{"Timestamp":1667773709,"Value":19079.6}
{"Timestamp":1667773739,"Value":19079.5}
{"Timestamp":1667773769,"Value":19079.7}
{"Timestamp":1667773799,"Value":19079.4}
{"Timestamp":1667773829,"Value":19079.5}
{"Timestamp":1667773859,"Value":19079.1}
{"Timestamp":1667773889,"Value":19079.3}
{"Timestamp":1667773919,"Value":19079.9}
{"Timestamp":1667773949,"Value":19079.9}
{"Timestamp":1667773979,"Value":19079.9}
{"Timestamp":1667774009,"Value":19079.8}
{"Timestamp":1667774039,"Value":19079.9}
{"Timestamp":1667774069,"Value":19079.8}
{"Timestamp":1667774099,"Value":19079.8}
{"Timestamp":1667774129,"Value":19079.6}
{"Timestamp":1667774159,"Value":19079.4}
{"Timestamp":1667774189,"Value":19079.4}
{"Timestamp":1667774219,"Value":19079.7}
{"Timestamp":1667774249,"Value":19079.8}
{"Timestamp":1667774279,"Value":19079.5}
{"Timestamp":1667774309,"Value":19079.6}
{"Timestamp":1667774339,"Value":19079.6}
{"Timestamp":1667774369,"Value":19079}
{"Timestamp":1667774399,"Value":19078.8}
{"Timestamp":1667774429,"Value":19078.7}
{"Timestamp":1667774459,"Value":19078.9}
{"Timestamp":1667774489,"Value":19079.1}
{"Timestamp":1667774519,"Value":19079.4}
{"Timestamp":1667774549,"Value":19079.4}
{"Timestamp":1667774579,"Value":19079.9}
{"Timestamp":1667774609,"Value":19080.1}
{"Timestamp":1667774639,"Value":19079.9}
{"Timestamp":1667774669,"Value":19080.2}
{"Timestamp":1667774699,"Value":19080.1}
{"Timestamp":1667774729,"Value":19080}
{"Timestamp":1667774759,"Value":19079.8}
{"Timestamp":1667774789,"Value":19080}
{"Timestamp":1667774819,"Value":19080}
{"Timestamp":1667774849,"Value":19080}
{"Timestamp":1667774879,"Value":19079.8}
{"Timestamp":1667774909,"Value":19079.9}
{"Timestamp":1667774939,"Value":19079.3}
{"Timestamp":1667774969,"Value":19079.5}
{"Timestamp":1667774999,"Value":19079.4}
{"Timestamp":1667775029,"Value":19079.4}
{"Timestamp":1667775059,"Value":19079.2}
{"Timestamp":1667775089,"Value":19079.4}
{"Timestamp":1667775119,"Value":19079.4}
{"Timestamp":1667775149,"Value":19079.3}
{"Timestamp":1667775179,"Value":19079.5}
{"Timestamp":1667775209,"Value":19079.3}
{"Timestamp":1667775239,"Value":19079.2}
{"Timestamp":1667775269,"Value":19078.9}
{"Timestamp":1667775299,"Value":19079.5}
{"Timestamp":1667775329,"Value":19079}
{"Timestamp":1667775359,"Value":19079.5}
{"Timestamp":1667775389,"Value":19079.8}
{"Timestamp":1667775419,"Value":19079.9}
{"Timestamp":1667775449,"Value":19079.7}
{"Timestamp":1667775479,"Value":19079.6}
{"Timestamp":1667775509,"Value":19080}
{"Timestamp":1667775539,"Value":19079.8}
{"Timestamp":1667775569,"Value":19079.3}
{"Timestamp":1667775599,"Value":19079.5}
{"Timestamp":1667775629,"Value":19079.6}
{"Timestamp":1667775659,"Value":19079.6}
{"Timestamp":1667775689,"Value":19079.2}
{"Timestamp":1667775719,"Value":19079.4}
{"Timestamp":1667775749,"Value":19079.4}
{"Timestamp":1667775779,"Value":19079.3}
{"Timestamp":1667775809,"Value":19079.6}
{"Timestamp":1667775839,"Value":19079.2}
{"Timestamp":1667775869,"Value":19079}
{"Timestamp":1667775899,"Value":19079.1}
{"Timestamp":1667775929,"Value":19078.4}
{"Timestamp":1667775959,"Value":19078.1}
{"Timestamp":1667775989,"Value":19078.4}
{"Timestamp":1667776019,"Value":19078.9}
{"Timestamp":1667776049,"Value":19078.8}
{"Timestamp":1667776079,"Value":19078.4}
{"Timestamp":1667776109,"Value":19078.4}
{"Timestamp":1667776139,"Value":19078}
{"Timestamp":1667776169,"Value":19078.1}
{"Timestamp":1667776199,"Value":19078.3}
{"Timestamp":1667776229,"Value":19077.9}
{"Timestamp":1667776259,"Value":19078.1}
{"Timestamp":1667776289,"Value":19078.3}
{"Timestamp":1667776319,"Value":19078.6}
{"Timestamp":1667776349,"Value":19078.3}
{"Timestamp":1667776379,"Value":19078.5}
{"Timestamp":1667776409,"Value":19078.3}
{"Timestamp":1667776439,"Value":19078.5}
{"Timestamp":1667776469,"Value":19078.5}
{"Timestamp":1667776499,"Value":19078.5}
{"Timestamp":1667776529,"Value":19078.1}
{"Timestamp":1667776559,"Value":19078.2}
{"Timestamp":1667776589,"Value":19078.1}
{"Timestamp":1667776619,"Value":19078.2}
{"Timestamp":1667776649,"Value":19078.1}
{"Timestamp":1667776679,"Value":19078.2}
{"Timestamp":1667776709,"Value":19078}
{"Timestamp":1667776739,"Value":19078.1}
{"Timestamp":1667776769,"Value":19078.2}
{"Timestamp":1667776799,"Value":19078}
{"Timestamp":1667776829,"Value":19077.8}
{"Timestamp":1667776859,"Value":19077.3}
{"Timestamp":1667776889,"Value":19077.6}
{"Timestamp":1667776919,"Value":19077.6}
{"Timestamp":1667776949,"Value":19077.7}
{"Timestamp":1667776979,"Value":19077.4}
{"Timestamp":1667777009,"Value":19077.1}
{"Timestamp":1667777039,"Value":19077.8}
{"Timestamp":1667777069,"Value":19077.3}
{"Timestamp":1667777099,"Value":19077.9}
{"Timestamp":1667777129,"Value":19077.9}
{"Timestamp":1667777159,"Value":19078}
{"Timestamp":1667777189,"Value":19078.2}
{"Timestamp":1667777219,"Value":19078.3}
{"Timestamp":1667777249,"Value":19078.5}
{"Timestamp":1667777279,"Value":19078.3}
{"Timestamp":1667777309,"Value":19078.2}
{"Timestamp":1667777339,"Value":19078.5}
{"Timestamp":1667777369,"Value":19078.4}
{"Timestamp":1667777399,"Value":19078.2}
{"Timestamp":1667777429,"Value":19077.7}
{"Timestamp":1667777459,"Value":19077.3}
{"Timestamp":1667777489,"Value":19077.7}
{"Timestamp":1667777519,"Value":19077.3}
{"Timestamp":1667777549,"Value":19077.5}
{"Timestamp":1667777579,"Value":19077.6}
{"Timestamp":1667777609,"Value":19077.9}
{"Timestamp":1667777639,"Value":19077.5}
{"Timestamp":1667777669,"Value":19077.6}
{"Timestamp":1667777699,"Value":19077.1}
{"Timestamp":1667777729,"Value":19076.7}
{"Timestamp":1667777759,"Value":19076.7}
{"Timestamp":1667777789,"Value":19077.2}
{"Timestamp":1667777819,"Value":19077.1}
{"Timestamp":1667777849,"Value":19077.5}
{"Timestamp":1667777879,"Value":19078}
{"Timestamp":1667777909,"Value":19077.9}
{"Timestamp":1667777939,"Value":19077.6}
{"Timestamp":1667777969,"Value":19077.5}
{"Timestamp":1667777999,"Value":19077.2}
{"Timestamp":1667778029,"Value":19076.9}
{"Timestamp":1667778059,"Value":19076.9}
{"Timestamp":1667778089,"Value":19076.7}
{"Timestamp":1667778119,"Value":19076.8}
{"Timestamp":1667778149,"Value":19077.2}
{"Timestamp":1667778179,"Value":19077}
{"Timestamp":1667778209,"Value":19077.1}
{"Timestamp":1667778239,"Value":19077.4}
{"Timestamp":1667778269,"Value":19077.7}
{"Timestamp":1667778299,"Value":19077.7}
{"Timestamp":1667778329,"Value":19077.4}
{"Timestamp":1667778359,"Value":19077.7}
{"Timestamp":1667778389,"Value":19077.8}
{"Timestamp":1667778419,"Value":19077.8}
{"Timestamp":1667778449,"Value":19078}
{"Timestamp":1667778479,"Value":19077.8}
{"Timestamp":1667778509,"Value":19077.2}
{"Timestamp":1667778539,"Value":19077.3}
{"Timestamp":1667778569,"Value":19077.2}
{"Timestamp":1667778599,"Value":19077.3}
{"Timestamp":1667778629,"Value":19077.4}
{"Timestamp":1667778659,"Value":19077.2}
{"Timestamp":1667778689,"Value":19077}
{"Timestamp":1667778719,"Value":19077.2}
{"Timestamp":1667778749,"Value":19077.4}
{"Timestamp":1667778779,"Value":19077.4}
{"Timestamp":1667778809,"Value":19077.2}
{"Timestamp":1667778839,"Value":19077.3}
{"Timestamp":1667778869,"Value":19077.4}
{"Timestamp":1667778899,"Value":19077.3}
{"Timestamp":1667778929,"Value":19077.2}
{"Timestamp":1667778959,"Value":19077}
{"Timestamp":1667778989,"Value":19077.4}
{"Timestamp":1667779019,"Value":19077.3}
{"Timestamp":1667779049,"Value":19077.1}
{"Timestamp":1667779079,"Value":19077.4}
{"Timestamp":1667779109,"Value":19077.1}
{"Timestamp":1667779139,"Value":19077.1}
{"Timestamp":1667779169,"Value":19077.5}
{"Timestamp":1667779199,"Value":19077.5}
{"Timestamp":1667779229,"Value":19077.5}
{"Timestamp":1667779259,"Value":19077.7}
{"Timestamp":1667779289,"Value":19077.7}
{"Timestamp":1667779319,"Value":19077.8}
{"Timestamp":1667779349,"Value":19077.7}
{"Timestamp":1667779379,"Value":19077.3}
{"Timestamp":1667779409,"Value":19077.2}
{"Timestamp":1667779439,"Value":19077.4}
{"Timestamp":1667779469,"Value":19077.6}
{"Timestamp":1667779499,"Value":19077.6}
{"Timestamp":1667779529,"Value":19077.2}
{"Timestamp":1667779559,"Value":19077.4}
{"Timestamp":1667779589,"Value":19077.7}
{"Timestamp":1667779619,"Value":19077.8}
{"Timestamp":1667779649,"Value":19077.6}
{"Timestamp":1667779679,"Value":19077.6}
{"Timestamp":1667779709,"Value":19077.3}
{"Timestamp":1667779739,"Value":19077.1}
{"Timestamp":1667779769,"Value":19077.1}
{"Timestamp":1667779799,"Value":19076.8}
{"Timestamp":1667779829,"Value":19076.6}
{"Timestamp":1667779859,"Value":19076.9}
{"Timestamp":1667779889,"Value":19077.3}
{"Timestamp":1667779919,"Value":19077.6}
{"Timestamp":1667779949,"Value":19077.3}
{"Timestamp":1667779979,"Value":19077.2}
{"Timestamp":1667780009,"Value":19077.1}
{"Timestamp":1667780039,"Value":19076.8}
{"Timestamp":1667780069,"Value":19076.9}
{"Timestamp":1667780099,"Value":19076.6}
{"Timestamp":1667780129,"Value":19076.6}
{"Timestamp":1667780159,"Value":19076.9}
{"Timestamp":1667780189,"Value":19076.3}
{"Timestamp":1667780219,"Value":19076.6}
{"Timestamp":1667780249,"Value":19076.5}
{"Timestamp":1667780279,"Value":19076.5}
{"Timestamp":1667780309,"Value":19076.5}
{"Timestamp":1667780339,"Value":19077.4}
{"Timestamp":1667780369,"Value":19077}
{"Timestamp":1667780399,"Value":19077}
{"Timestamp":1667780429,"Value":19076.9}
{"Timestamp":1667780459,"Value":19076.7}
{"Timestamp":1667780489,"Value":19076.7}
{"Timestamp":1667780519,"Value":19076.9}
{"Timestamp":1667780549,"Value":19076.9}
{"Timestamp":1667780579,"Value":19077}
{"Timestamp":1667780609,"Value":19076.6}
{"Timestamp":1667780639,"Value":19076.7}
{"Timestamp":1667780669,"Value":19076.6}
{"Timestamp":1667780699,"Value":19076.6}
{"Timestamp":1667780729,"Value":19076.4}
{"Timestamp":1667780759,"Value":19076.4}
{"Timestamp":1667780789,"Value":19076.6}
{"Timestamp":1667780819,"Value":19076.7}
{"Timestamp":1667780849,"Value":19076.2}
{"Timestamp":1667780879,"Value":19077}
{"Timestamp":1667780909,"Value":19076.8}
{"Timestamp":1667780939,"Value":19076.2}
{"Timestamp":1667780969,"Value":19076}
{"Timestamp":1667780999,"Value":19076}
{"Timestamp":1667781029,"Value":19075.6}
{"Timestamp":1667781059,"Value":19075.5}
{"Timestamp":1667781089,"Value":19076}
{"Timestamp":1667781119,"Value":19076}
{"Timestamp":1667781149,"Value":19076.4}
{"Timestamp":1667781179,"Value":19077}
{"Timestamp":1667781209,"Value":19077.1}
{"Timestamp":1667781239,"Value":19076.8}
{"Timestamp":1667781269,"Value":19076.9}
{"Timestamp":1667781299,"Value":19076.9}
{"Timestamp":1667781329,"Value":19076.9}
{"Timestamp":1667781359,"Value":19077}
{"Timestamp":1667781389,"Value":19077.1}
{"Timestamp":1667781419,"Value":19076.9}
{"Timestamp":1667781449,"Value":19076.6}
{"Timestamp":1667781479,"Value":19076.7}
{"Timestamp":1667781509,"Value":19076.4}
{"Timestamp":1667781539,"Value":19076.2}
{"Timestamp":1667781569,"Value":19076.4}
{"Timestamp":1667781599,"Value":19076.7}
{"Timestamp":1667781629,"Value":19077}
{"Timestamp":1667781659,"Value":19077.2}
{"Timestamp":1667781689,"Value":19077.3}
{"Timestamp":1667781719,"Value":19077.2}
{"Timestamp":1667781749,"Value":19076.7}
{"Timestamp":1667781779,"Value":19076.3}
{"Timestamp":1667781809,"Value":19076.3}
{"Timestamp":1667781839,"Value":19076.8}
{"Timestamp":1667781869,"Value":19076.9}
{"Timestamp":1667781899,"Value":19076.8}
{"Timestamp":1667781929,"Value":19076.2}
{"Timestamp":1667781959,"Value":19076.1}
{"Timestamp":1667781989,"Value":19076.2}
{"Timestamp":1667782019,"Value":19076.5}
{"Timestamp":1667782049,"Value":19076.3}
{"Timestamp":1667782079,"Value":19076.6}
{"Timestamp":1667782109,"Value":19076.3}
{"Timestamp":1667782139,"Value":19076.2}
{"Timestamp":1667782169,"Value":19076.2}
{"Timestamp":1667782199,"Value":19076.4}
{"Timestamp":1667782229,"Value":19076.7}
{"Timestamp":1667782259,"Value":19076.2}
{"Timestamp":1667782289,"Value":19076.2}
{"Timestamp":1667782319,"Value":19076.4}
{"Timestamp":1667782349,"Value":19076.2}
{"Timestamp":1667782379,"Value":19076.2}
{"Timestamp":1667782409,"Value":19076.2}
{"Timestamp":1667782439,"Value":19076.4}
{"Timestamp":1667782469,"Value":19076.1}
{"Timestamp":1667782499,"Value":19076.3}
{"Timestamp":1667782528,"Value":19075.7}
{"Timestamp":1667782559,"Value":19076.7}
{"Timestamp":1667782589,"Value":19076.8}
{"Timestamp":1667782619,"Value":19076.7}
{"Timestamp":1667782649,"Value":19076.1}
{"Timestamp":1667782679,"Value":19076.6}
{"Timestamp":1667782709,"Value":19076.3}
{"Timestamp":1667782739,"Value":19076.1}
{"Timestamp":1667782769,"Value":19076}
{"Timestamp":1667782799,"Value":19075.8}
{"Timestamp":1667782829,"Value":19075.6}
{"Timestamp":1667782859,"Value":19075.8}
{"Timestamp":1667782889,"Value":19075.9}
{"Timestamp":1667782919,"Value":19076}
{"Timestamp":1667782949,"Value":19075.5}
{"Timestamp":1667782979,"Value":19075.8}
{"Timestamp":1667783009,"Value":19075.6}
{"Timestamp":1667783039,"Value":19076.2}
{"Timestamp":1667783069,"Value":19076}
{"Timestamp":1667783099,"Value":19076.2}
{"Timestamp":1667783129,"Value":19075.9}
{"Timestamp":1667783159,"Value":19075.9}
{"Timestamp":1667783189,"Value":19076.2}
{"Timestamp":1667783219,"Value":19076}
{"Timestamp":1667783249,"Value":19075.7}
{"Timestamp":1667783279,"Value":19075.5}
{"Timestamp":1667783309,"Value":19075.7}
{"Timestamp":1667783339,"Value":19075.6}
{"Timestamp":1667783369,"Value":19075.7}
{"Timestamp":1667783399,"Value":19075.8}
{"Timestamp":1667783429,"Value":19075.4}
{"Timestamp":1667783459,"Value":19076.3}
{"Timestamp":1667783489,"Value":19076}
{"Timestamp":1667783518,"Value":19075.9}
{"Timestamp":1667783549,"Value":19076.4}
{"Timestamp":1667783579,"Value":19076.2}
{"Timestamp":1667783609,"Value":19076}
{"Timestamp":1667783639,"Value":19075.9}
{"Timestamp":1667783669,"Value":19076.1}
{"Timestamp":1667783699,"Value":19076.3}
{"Timestamp":1667783729,"Value":19076.3}
{"Timestamp":1667783759,"Value":19076}
{"Timestamp":1667783789,"Value":19076}
{"Timestamp":1667783819,"Value":19075.4}
{"Timestamp":1667783849,"Value":19075.2}
{"Timestamp":1667783879,"Value":19075.4}
{"Timestamp":1667783909,"Value":19075.5}
{"Timestamp":1667783939,"Value":19075.3}
{"Timestamp":1667783969,"Value":19075.3}
{"Timestamp":1667783999,"Value":19075.3}
{"Timestamp":1667784029,"Value":19075.5}
{"Timestamp":1667784059,"Value":19075.7}
{"Timestamp":1667784089,"Value":19075.9}
{"Timestamp":1667784119,"Value":19076.1}
{"Timestamp":1667784149,"Value":19075.8}
{"Timestamp":1667784179,"Value":19075.8}
{"Timestamp":1667784209,"Value":19075.9}
{"Timestamp":1667784239,"Value":19076.6}
{"Timestamp":1667784269,"Value":19076.6}
{"Timestamp":1667784299,"Value":19076.3}
{"Timestamp":1667784329,"Value":19076.3}
{"Timestamp":1667784359,"Value":19076.2}
{"Timestamp":1667784389,"Value":19076.1}
{"Timestamp":1667784419,"Value":19076.3}
{"Timestamp":1667784449,"Value":19076.2}
{"Timestamp":1667784479,"Value":19076.3}
{"Timestamp":1667784509,"Value":19076.1}
{"Timestamp":1667784539,"Value":19076.1}
{"Timestamp":1667784569,"Value":19076.7}
{"Timestamp":1667784599,"Value":19076.5}
{"Timestamp":1667784629,"Value":19076.3}
{"Timestamp":1667784659,"Value":19076.3}
{"Timestamp":1667784689,"Value":19076.4}
{"Timestamp":1667784719,"Value":19076.4}
{"Timestamp":1667784749,"Value":19076.1}
{"Timestamp":1667784779,"Value":19076.2}
{"Timestamp":1667784809,"Value":19076.2}
{"Timestamp":1667784839,"Value":19076}
{"Timestamp":1667784869,"Value":19075.8}
{"Timestamp":1667784899,"Value":19075.7}
{"Timestamp":1667784929,"Value":19074.9}
{"Timestamp":1667784959,"Value":19075.7}
{"Timestamp":1667784989,"Value":19075.7}
{"Timestamp":1667785019,"Value":19075.7}
{"Timestamp":1667785049,"Value":19076}
{"Timestamp":1667785079,"Value":19075.9}
{"Timestamp":1667785109,"Value":19075.8}
{"Timestamp":1667785139,"Value":19075.9}
{"Timestamp":1667785169,"Value":19076}
{"Timestamp":1667785199,"Value":19076.2}
{"Timestamp":1667785229,"Value":19075.8}
{"Timestamp":1667785259,"Value":19075.6}
{"Timestamp":1667785289,"Value":19075.7}
{"Timestamp":1667785319,"Value":19075.6}
{"Timestamp":1667785349,"Value":19075.9}
{"Timestamp":1667785379,"Value":19076.2}
{"Timestamp":1667785409,"Value":19076.4}
{"Timestamp":1667785439,"Value":19075.8}
{"Timestamp":1667785469,"Value":19075.9}
{"Timestamp":1667785499,"Value":19076.1}
{"Timestamp":1667785529,"Value":19076}
{"Timestamp":1667785559,"Value":19076}
{"Timestamp":1667785589,"Value":19075.9}
{"Timestamp":1667785619,"Value":19076.2}
{"Timestamp":1667785649,"Value":19076}
{"Timestamp":1667785679,"Value":19076.2}
{"Timestamp":1667785709,"Value":19076.6}
{"Timestamp":1667785739,"Value":19076.7}
{"Timestamp":1667785769,"Value":19076.7}
{"Timestamp":1667785799,"Value":19076.9}
{"Timestamp":1667785829,"Value":19076.5}
{"Timestamp":1667785859,"Value":19076.3}
{"Timestamp":1667785889,"Value":19075.8}
{"Timestamp":1667785919,"Value":19075.9}
{"Timestamp":1667785949,"Value":19076}
{"Timestamp":1667785979,"Value":19076.1}
{"Timestamp":1667786009,"Value":19076.4}
{"Timestamp":1667786039,"Value":19075.8}
{"Timestamp":1667786069,"Value":19075.6}
{"Timestamp":1667786099,"Value":19075.8}
{"Timestamp":1667786129,"Value":19075.7}
{"Timestamp":1667786159,"Value":19075.7}
{"Timestamp":1667786189,"Value":19075.8}
{"Timestamp":1667786219,"Value":19075.9}
{"Timestamp":1667786249,"Value":19075.7}
{"Timestamp":1667786279,"Value":19075.8}
{"Timestamp":1667786309,"Value":19075.7}
{"Timestamp":1667786339,"Value":19075.7}
{"Timestamp":1667786369,"Value":19075.5}
{"Timestamp":1667786399,"Value":19075.7}
{"Timestamp":1667786429,"Value":19075.8}
{"Timestamp":1667786459,"Value":19075.3}
{"Timestamp":1667786489,"Value":19075.2}
{"Timestamp":1667786519,"Value":19075.2}
{"Timestamp":1667786549,"Value":19075.2}
{"Timestamp":1667786579,"Value":19075.3}
{"Timestamp":1667786609,"Value":19075}
{"Timestamp":1667786639,"Value":19075.2}
{"Timestamp":1667786669,"Value":19075.1}
{"Timestamp":1667786699,"Value":19075.3}
{"Timestamp":1667786729,"Value":19075.3}
{"Timestamp":1667786759,"Value":19075.2}
{"Timestamp":1667786789,"Value":19075.4}
{"Timestamp":1667786819,"Value":19075.3}
{"Timestamp":1667786849,"Value":19075.5}
{"Timestamp":1667786879,"Value":19075.2}
{"Timestamp":1667786909,"Value":19074.9}
{"Timestamp":1667786939,"Value":19075.4}
{"Timestamp":1667786969,"Value":19075.8}
{"Timestamp":1667786999,"Value":19075.6}
{"Timestamp":1667787029,"Value":19076}
{"Timestamp":1667787059,"Value":19076}
{"Timestamp":1667787089,"Value":19076}
{"Timestamp":1667787119,"Value":19075.9}
{"Timestamp":1667787149,"Value":19075.9}
{"Timestamp":1667787179,"Value":19076}
{"Timestamp":1667787209,"Value":19076.1}
{"Timestamp":1667787239,"Value":19076.1}
{"Timestamp":1667787269,"Value":19076.1}
{"Timestamp":1667787299,"Value":19075.9}
{"Timestamp":1667787329,"Value":19075.3}
{"Timestamp":1667787359,"Value":19075.8}
{"Timestamp":1667787389,"Value":19075.4}
{"Timestamp":1667787419,"Value":19075.6}
{"Timestamp":1667787449,"Value":19075.6}
{"Timestamp":1667787479,"Value":19075.3}
{"Timestamp":1667787509,"Value":19075}
{"Timestamp":1667787539,"Value":19075.5}
{"Timestamp":1667787569,"Value":19075.4}
{"Timestamp":1667787599,"Value":19075.1}
{"Timestamp":1667787629,"Value":19074.8}
{"Timestamp":1667787659,"Value":19075}
{"Timestamp":1667787689,"Value":19074.7}
{"Timestamp":1667787719,"Value":19074.9}
{"Timestamp":1667787749,"Value":19075.2}
{"Timestamp":1667787779,"Value":19075.1}
{"Timestamp":1667787809,"Value":19075}
{"Timestamp":1667787839,"Value":19075}
{"Timestamp":1667787869,"Value":19075.1}
{"Timestamp":1667787899,"Value":19075}
{"Timestamp":1667787929,"Value":19074.9}
{"Timestamp":1667787959,"Value":19075.5}
{"Timestamp":1667787989,"Value":19075.4}
{"Timestamp":1667788019,"Value":19075.4}
{"Timestamp":1667788049,"Value":19075.1}
{"Timestamp":1667788079,"Value":19075}
{"Timestamp":1667788109,"Value":19075.9}
{"Timestamp":1667788139,"Value":19075.8}
{"Timestamp":1667788169,"Value":19075.4}
{"Timestamp":1667788199,"Value":19075.6}
{"Timestamp":1667788229,"Value":19075.4}
{"Timestamp":1667788259,"Value":19075.3}
{"Timestamp":1667788288,"Value":19075.5}
{"Timestamp":1667788319,"Value":19075.7}
{"Timestamp":1667788349,"Value":19075.7}
{"Timestamp":1667788379,"Value":19075.3}
{"Timestamp":1667788409,"Value":19075.4}
{"Timestamp":1667788439,"Value":19075.3}
{"Timestamp":1667788469,"Value":19074.9}
{"Timestamp":1667788499,"Value":19074.9}
{"Timestamp":1667788529,"Value":19075.1}
{"Timestamp":1667788559,"Value":19075.1}
{"Timestamp":1667788589,"Value":19075.5}
{"Timestamp":1667788619,"Value":19075.8}
{"Timestamp":1667788649,"Value":19075.6}
{"Timestamp":1667788679,"Value":19075.9}
{"Timestamp":1667788709,"Value":19075.6}
{"Timestamp":1667788739,"Value":19075.8}
{"Timestamp":1667788769,"Value":19075.3}
{"Timestamp":1667788799,"Value":19075.1}
{"Timestamp":1667788829,"Value":19074.8}
{"Timestamp":1667788859,"Value":19074.6}
{"Timestamp":1667788889,"Value":19074.6}
{"Timestamp":1667788919,"Value":19074.2}
{"Timestamp":1667788949,"Value":19074.7}
{"Timestamp":1667788979,"Value":19074.9}
{"Timestamp":1667789009,"Value":19075}
{"Timestamp":1667789039,"Value":19075.5}
{"Timestamp":1667789069,"Value":19075.6}
{"Timestamp":1667789099,"Value":19075.6}
{"Timestamp":1667789129,"Value":19075.9}
{"Timestamp":1667789159,"Value":19075.7}
{"Timestamp":1667789189,"Value":19075.7}
{"Timestamp":1667789219,"Value":19075.1}
{"Timestamp":1667789249,"Value":19075.4}
{"Timestamp":1667789279,"Value":19074.4}
{"Timestamp":1667789309,"Value":19074.5}
{"Timestamp":1667789339,"Value":19074.7}
{"Timestamp":1667789369,"Value":}
{"Timestamp":1667789399,"Value":19075}
{"Timestamp":1667789429,"Value":19075}
{"Timestamp":1667789459,"Value":19075}
{"Timestamp":1667789489,"Value":19075.2}
{"Timestamp":1667789519,"Value":19075.3}
{"Timestamp":1667789549,"Value":19075.6}
{"Timestamp":1667789579,"Value":19075.5}
{"Timestamp":1667789609,"Value":19075.7}
{"Timestamp":1667789639,"Value":19075.7}
{"Timestamp":1667789669,"Value":19075.8}
{"Timestamp":1667789699,"Value":19075.7}
{"Timestamp":1667789729,"Value":19075.9}
{"Timestamp":1667789759,"Value":19075.8}
{"Timestamp":1667789789,"Value":19075.7}
{"Timestamp":1667789819,"Value":19075.6}
{"Timestamp":1667789849,"Value":19075.8}
{"Timestamp":1667789879,"Value":19076}
{"Timestamp":1667789909,"Value":19076}
{"Timestamp":1667789939,"Value":19075.6}
{"Timestamp":1667789969,"Value":19075.8}
{"Timestamp":1667789999,"Value":19075.8}
{"Timestamp":1667790029,"Value":19076.1}
{"Timestamp":1667790059,"Value":19075.7}
{"Timestamp":1667790089,"Value":19075.8}
{"Timestamp":1667790119,"Value":19075.7}
{"Timestamp":1667790149,"Value":19075.5}
{"Timestamp":1667790179,"Value":19075.5}
{"Timestamp":1667790209,"Value":19075.6}
{"Timestamp":1667790239,"Value":19075.6}
{"Timestamp":1667790269,"Value":19075.7}
{"Timestamp":1667790299,"Value":19075.3}
{"Timestamp":1667790329,"Value":19075.3}
{"Timestamp":1667790359,"Value":19075.2}
{"Timestamp":1667790389,"Value":19075.3}
{"Timestamp":1667790419,"Value":19075.3}
{"Timestamp":1667790449,"Value":19075.2}
{"Timestamp":1667790479,"Value":19075}
{"Timestamp":1667790509,"Value":19075.4}
{"Timestamp":1667790539,"Value":19075.7}
{"Timestamp":1667790569,"Value":19075.8}
{"Timestamp":1667790598,"Value":19075.7}
{"Timestamp":1667790629,"Value":19075.3}
{"Timestamp":1667790659,"Value":19075.5}
{"Timestamp":1667790689,"Value":19075.6}
{"Timestamp":1667790719,"Value":19075.7}
{"Timestamp":1667790749,"Value":19075.6}
{"Timestamp":1667790779,"Value":19075.8}
{"Timestamp":1667790809,"Value":19075.5}
{"Timestamp":1667790839,"Value":19075.6}
{"Timestamp":1667790869,"Value":19075.7}
{"Timestamp":1667790899,"Value":19075.8}
{"Timestamp":1667790929,"Value":19075.6}
{"Timestamp":1667790959,"Value":19075.3}
{"Timestamp":1667790989,"Value":19075.3}
{"Timestamp":1667791019,"Value":19075.5}
{"Timestamp":1667791049,"Value":19075.6}
{"Timestamp":1667791079,"Value":19075.4}
{"Timestamp":1667791109,"Value":19075.6}
{"Timestamp":1667791139,"Value":19075.7}
{"Timestamp":1667791169,"Value":19075.7}
{"Timestamp":1667791199,"Value":19075.3}
{"Timestamp":1667791229,"Value":19074.5}
{"Timestamp":1667791259,"Value":19075}
{"Timestamp":1667791289,"Value":19074.3}
{"Timestamp":1667791319,"Value":19075}
{"Timestamp":1667791349,"Value":19075.5}
{"Timestamp":1667791379,"Value":19075.6}
{"Timestamp":1667791409,"Value":19075.3}
{"Timestamp":1667791439,"Value":19075.3}
{"Timestamp":1667791469,"Value":19075.3}
{"Timestamp":1667791499,"Value":19075.5}
{"Timestamp":1667791529,"Value":19075.6}
{"Timestamp":1667791559,"Value":19075.2}
{"Timestamp":1667791589,"Value":19075.2}
{"Timestamp":1667791619,"Value":19075.1}
{"Timestamp":1667791649,"Value":19075.5}
{"Timestamp":1667791679,"Value":19075.3}
{"Timestamp":1667791709,"Value":19075.4}
{"Timestamp":1667791739,"Value":19075}
{"Timestamp":1667791769,"Value":19075.3}
{"Timestamp":1667791799,"Value":19075.3}
{"Timestamp":1667791829,"Value":19074.7}
{"Timestamp":1667791859,"Value":19074.6}
{"Timestamp":1667791889,"Value":19075.2}
{"Timestamp":1667791919,"Value":19075.3}
{"Timestamp":1667791949,"Value":19075.2}
{"Timestamp":1667791978,"Value":19075.4}
{"Timestamp":1667792009,"Value":19075.5}
{"Timestamp":1667792039,"Value":19075.4}
{"Timestamp":1667792069,"Value":19075.5}
{"Timestamp":1667792099,"Value":19075.6}
{"Timestamp":1667792129,"Value":19075.7}
{"Timestamp":1667792159,"Value":19076}
{"Timestamp":1667792189,"Value":19075.7}
{"Timestamp":1667792219,"Value":19075.7}
{"Timestamp":1667792249,"Value":19075.9}
{"Timestamp":1667792279,"Value":19075.7}
{"Timestamp":1667792309,"Value":19075.9}
{"Timestamp":1667792339,"Value":19076}
{"Timestamp":1667792369,"Value":19075.8}
{"Timestamp":1667792399,"Value":19075.8}
{"Timestamp":1667792429,"Value":19075.4}
{"Timestamp":1667792459,"Value":19075.1}
{"Timestamp":1667792489,"Value":19074.7}
{"Timestamp":1667792519,"Value":19075.1}
{"Timestamp":1667792549,"Value":19074.7}
{"Timestamp":1667792579,"Value":19074.7}
{"Timestamp":1667792609,"Value":19075.1}
{"Timestamp":1667792639,"Value":19075.2}
{"Timestamp":1667792669,"Value":19075.2}
{"Timestamp":1667792699,"Value":19075.3}
{"Timestamp":1667792729,"Value":19074.8}
{"Timestamp":1667792759,"Value":19075}
{"Timestamp":1667792789,"Value":19074.5}
{"Timestamp":1667792819,"Value":19074.8}
{"Timestamp":1667792849,"Value":19074.6}
{"Timestamp":1667792879,"Value":19075}
{"Timestamp":1667792909,"Value":19075.3}
{"Timestamp":1667792939,"Value":19075.3}
{"Timestamp":1667792969,"Value":19075.3}
{"Timestamp":1667792999,"Value":19075.2}
{"Timestamp":1667793029,"Value":19074.9}
{"Timestamp":1667793059,"Value":19075.1}
{"Timestamp":1667793089,"Value":19074.6}
{"Timestamp":1667793119,"Value":19074.8}
{"Timestamp":1667793149,"Value":19074.8}
{"Timestamp":1667793179,"Value":19075.1}
{"Timestamp":1667793209,"Value":19075.2}
{"Timestamp":1667793239,"Value":19075.3}
{"Timestamp":1667793269,"Value":19075.2}
{"Timestamp":1667793299,"Value":19074.9}
{"Timestamp":1667793329,"Value":19074.3}
{"Timestamp":1667793359,"Value":19074.7}
{"Timestamp":1667793389,"Value":19074.5}
{"Timestamp":1667793419,"Value":19074.4}
{"Timestamp":1667793448,"Value":19074.5}
{"Timestamp":1667793479,"Value":19074.7}
{"Timestamp":1667793509,"Value":19074.6}
{"Timestamp":1667793539,"Value":19074.8}
{"Timestamp":1667793569,"Value":19074.5}
{"Timestamp":1667793599,"Value":19074.2}
{"Timestamp":1667793629,"Value":19074.8}
{"Timestamp":1667793659,"Value":19074.9}
{"Timestamp":1667793689,"Value":19075.2}
{"Timestamp":1667793719,"Value":19074.4}
{"Timestamp":1667793749,"Value":19074.4}
{"Timestamp":1667793779,"Value":19075}
{"Timestamp":1667793809,"Value":19075.3}
{"Timestamp":1667793839,"Value":19075.5}
{"Timestamp":1667793869,"Value":19075.5}
{"Timestamp":1667793899,"Value":19075.3}
{"Timestamp":1667793920,"Value":19075.4}
{"Timestamp":1667793959,"Value":16349.6}
{"Timestamp":1667793989,"Value":19075}
{"Timestamp":1667794019,"Value":19075.2}
{"Timestamp":1667794049,"Value":19075}
{"Timestamp":1667794079,"Value":19075.4}
{"Timestamp":1667794109,"Value":19075.4}
{"Timestamp":1667794139,"Value":19075.9}
{"Timestamp":1667794169,"Value":19075.5}
{"Timestamp":1667794199,"Value":19075.5}
{"Timestamp":1667794228,"Value":19075.2}
{"Timestamp":1667794259,"Value":19075.3}
{"Timestamp":1667794289,"Value":19075.3}
{"Timestamp":1667794319,"Value":19075.5}
{"Timestamp":1667794349,"Value":19075.2}
{"Timestamp":1667794379,"Value":19075.2}
{"Timestamp":1667794409,"Value":19075.6}
{"Timestamp":1667794439,"Value":19075.3}
{"Timestamp":1667794469,"Value":19075.6}
{"Timestamp":1667794499,"Value":19075.9}
{"Timestamp":1667794529,"Value":19075.8}
{"Timestamp":1667794559,"Value":19075.8}
{"Timestamp":1667794589,"Value":19076.5}
{"Timestamp":1667794619,"Value":19076.5}
{"Timestamp":1667794649,"Value":19076.6}
{"Timestamp":1667794679,"Value":19076.7}
{"Timestamp":1667794709,"Value":19076.4}
{"Timestamp":1667794739,"Value":19075.9}
{"Timestamp":1667794769,"Value":19076}
{"Timestamp":1667794799,"Value":19075.7}
{"Timestamp":1667794829,"Value":19075.7}
{"Timestamp":1667794859,"Value":19076}
{"Timestamp":1667794888,"Value":19075.9}
{"Timestamp":1667794919,"Value":19075.9}
{"Timestamp":1667794949,"Value":19075.6}
{"Timestamp":1667794979,"Value":19075.6}
{"Timestamp":1667795009,"Value":19075.5}
{"Timestamp":1667795039,"Value":19075.5}
{"Timestamp":1667795069,"Value":19075.1}
{"Timestamp":1667795099,"Value":19075}
{"Timestamp":1667795129,"Value":19074.6}
{"Timestamp":1667795159,"Value":19074.7}
{"Timestamp":1667795189,"Value":19074.8}
{"Timestamp":1667795219,"Value":19075.2}
{"Timestamp":1667795249,"Value":19075.1}
{"Timestamp":1667795279,"Value":19075.3}
{"Timestamp":1667795309,"Value":19075.1}
{"Timestamp":1667795339,"Value":19074.9}
{"Timestamp":1667795369,"Value":19074.9}
{"Timestamp":1667795399,"Value":19075.4}
{"Timestamp":1667795429,"Value":19074.8}
{"Timestamp":1667795459,"Value":19074.8}
{"Timestamp":1667795489,"Value":19074.9}
{"Timestamp":1667795519,"Value":19074.9}
{"Timestamp":1667795549,"Value":19075.2}
{"Timestamp":1667795579,"Value":19075}
{"Timestamp":1667795609,"Value":19074.5}
{"Timestamp":1667795639,"Value":19074.5}
{"Timestamp":1667795669,"Value":19074.5}
{"Timestamp":1667795699,"Value":19074.5}
{"Timestamp":1667795729,"Value":19074.2}
{"Timestamp":1667795759,"Value":19074.4}
{"Timestamp":1667795789,"Value":19074.3}
{"Timestamp":1667795819,"Value":19074.4}
{"Timestamp":1667795849,"Value":19074.5}
{"Timestamp":1667795879,"Value":19074.3}
{"Timestamp":1667795909,"Value":19074.1}
{"Timestamp":1667795939,"Value":19074.4}
{"Timestamp":1667795969,"Value":19074.2}
{"Timestamp":1667795999,"Value":19074.3}
{"Timestamp":1667796029,"Value":19074.1}
{"Timestamp":1667796059,"Value":19075.3}
{"Timestamp":1667796089,"Value":19075.3}
{"Timestamp":1667796119,"Value":19075.4}
{"Timestamp":1667796149,"Value":19075.4}
{"Timestamp":1667796179,"Value":19075.6}
{"Timestamp":1667796209,"Value":19075.5}
{"Timestamp":1667796239,"Value":19075.3}
{"Timestamp":1667796269,"Value":19075.4}
{"Timestamp":1667796299,"Value":19075.7}
{"Timestamp":1667796329,"Value":19075.3}
{"Timestamp":1667796359,"Value":19075.4}
{"Timestamp":1667796389,"Value":19075.9}
{"Timestamp":1667796419,"Value":19075.9}
{"Timestamp":1667796449,"Value":19076.2}
{"Timestamp":1667796479,"Value":19076.4}
{"Timestamp":1667796509,"Value":19076.4}
{"Timestamp":1667796539,"Value":19076.2}
{"Timestamp":1667796569,"Value":19075.7}
{"Timestamp":1667796599,"Value":19075.6}
{"Timestamp":1667796629,"Value":19075.2}
{"Timestamp":1667796659,"Value":19075.3}
{"Timestamp":1667796689,"Value":19075.3}
{"Timestamp":1667796719,"Value":19075.3}
{"Timestamp":1667796749,"Value":19075.5}
{"Timestamp":1667796779,"Value":19075}
{"Timestamp":1667796809,"Value":19074.9}
{"Timestamp":1667796839,"Value":19075}
{"Timestamp":1667796869,"Value":19075}
{"Timestamp":1667796899,"Value":19074.9}
{"Timestamp":1667796929,"Value":19074.7}
{"Timestamp":1667796959,"Value":19074.8}
{"Timestamp":1667796989,"Value":19075.2}
{"Timestamp":1667797019,"Value":19075.1}
{"Timestamp":1667797049,"Value":19075.5}
{"Timestamp":1667797079,"Value":19075.6}
{"Timestamp":1667797109,"Value":19075.4}
{"Timestamp":1667797139,"Value":19075.3}
{"Timestamp":1667797169,"Value":19075.3}
{"Timestamp":1667797199,"Value":19075.1}
{"Timestamp":1667797229,"Value":19074.9}
{"Timestamp":1667797259,"Value":19075}
{"Timestamp":1667797289,"Value":19075.7}
{"Timestamp":1667797319,"Value":19075.7}
{"Timestamp":1667797349,"Value":19075.8}
{"Timestamp":1667797379,"Value":19075.6}
{"Timestamp":1667797409,"Value":19075.6}
{"Timestamp":1667797439,"Value":19075.6}
{"Timestamp":1667797469,"Value":19075.4}
{"Timestamp":1667797499,"Value":19075.3}
{"Timestamp":1667797529,"Value":19074.8}
{"Timestamp":1667797559,"Value":19075}
{"Timestamp":1667797589,"Value":19075.3}
{"Timestamp":1667797619,"Value":19075.3}
{"Timestamp":1667797649,"Value":19075.3}
{"Timestamp":1667797679,"Value":19075.9}
{"Timestamp":1667797709,"Value":19075.7}
{"Timestamp":1667797739,"Value":19075.6}
{"Timestamp":1667797769,"Value":19075.6}
{"Timestamp":1667797799,"Value":19075.5}
{"Timestamp":1667797829,"Value":19075.7}
{"Timestamp":1667797859,"Value":19075.6}
{"Timestamp":1667797889,"Value":19075.7}
{"Timestamp":1667797919,"Value":19075.6}
{"Timestamp":1667797949,"Value":19075.6}
{"Timestamp":1667797979,"Value":19075.9}
{"Timestamp":1667798009,"Value":19075.9}
{"Timestamp":1667798039,"Value":19075.8}
{"Timestamp":1667798069,"Value":19075.8}
{"Timestamp":1667798099,"Value":19076.1}
{"Timestamp":1667798129,"Value":19075.7}
{"Timestamp":1667798159,"Value":19075.9}
{"Timestamp":1667798189,"Value":19076.3}
{"Timestamp":1667798219,"Value":19075.7}
{"Timestamp":1667798249,"Value":19075.4}
{"Timestamp":1667798279,"Value":19075.7}
{"Timestamp":1667798309,"Value":19075.8}
{"Timestamp":1667798339,"Value":19075.8}
{"Timestamp":1667798369,"Value":19075.3}
{"Timestamp":1667798399,"Value":19075.2}
{"Timestamp":1667798429,"Value":19074.7}
{"Timestamp":1667798459,"Value":19074.9}
{"Timestamp":1667798489,"Value":19075.3}
{"Timestamp":1667798519,"Value":19076}
{"Timestamp":1667798549,"Value":19076.3}
{"Timestamp":1667798579,"Value":19076.2}
{"Timestamp":1667798609,"Value":19076}
{"Timestamp":1667798639,"Value":19075.9}
{"Timestamp":1667798669,"Value":19075.8}
{"Timestamp":1667798699,"Value":19075.8}
{"Timestamp":1667798729,"Value":19075.7}
{"Timestamp":1667798759,"Value":19076}
{"Timestamp":1667798789,"Value":19075.8}
{"Timestamp":1667798819,"Value":19075.9}
{"Timestamp":1667798849,"Value":19075.9}
{"Timestamp":1667798879,"Value":19075.4}
{"Timestamp":1667798909,"Value":19075.3}
{"Timestamp":1667798939,"Value":19075.1}
{"Timestamp":1667798969,"Value":19075.6}
{"Timestamp":1667798999,"Value":19075.4}
{"Timestamp":1667799029,"Value":19074.7}
{"Timestamp":1667799059,"Value":19074.6}
{"Timestamp":1667799089,"Value":19074.5}
{"Timestamp":1667799119,"Value":19074.8}
{"Timestamp":1667799149,"Value":19074.8}
{"Timestamp":1667799179,"Value":19075}
{"Timestamp":1667799209,"Value":19074.8}
{"Timestamp":1667799239,"Value":19074.9}
{"Timestamp":1667799269,"Value":19075.1}
{"Timestamp":1667799299,"Value":19075.2}
{"Timestamp":1667799329,"Value":19075.6}
{"Timestamp":1667799359,"Value":19075.9}
{"Timestamp":1667799389,"Value":19075.5}
{"Timestamp":1667799419,"Value":19075}
{"Timestamp":1667799449,"Value":19075.1}
{"Timestamp":1667799479,"Value":19074.8}
{"Timestamp":1667799509,"Value":19074.8}
{"Timestamp":1667799539,"Value":19075.1}
{"Timestamp":1667799569,"Value":19075.1}
{"Timestamp":1667799599,"Value":19075.1}
{"Timestamp":1667799629,"Value":19074.8}
{"Timestamp":1667799659,"Value":19075}
{"Timestamp":1667799689,"Value":19075.2}
{"Timestamp":1667799719,"Value":19075.8}
{"Timestamp":1667799749,"Value":19075.8}
{"Timestamp":1667799779,"Value":19075.2}
{"Timestamp":1667799809,"Value":19075.3}
{"Timestamp":1667799839,"Value":19075.2}
{"Timestamp":1667799869,"Value":19075.3}
{"Timestamp":1667799899,"Value":19075.4}
{"Timestamp":1667799929,"Value":19075.3}
{"Timestamp":1667799959,"Value":19075.3}
{"Timestamp":1667799989,"Value":19075.4}
{"Timestamp":1667800019,"Value":19075.2}
{"Timestamp":1667800049,"Value":19075.5}
{"Timestamp":1667800079,"Value":19076}
{"Timestamp":1667800109,"Value":19075.8}
{"Timestamp":1667800139,"Value":19075.8}
{"Timestamp":1667800169,"Value":19075.2}
{"Timestamp":1667800199,"Value":19075.2}
{"Timestamp":1667800229,"Value":19075.6}
{"Timestamp":1667800259,"Value":19075.4}
{"Timestamp":1667800289,"Value":19075.1}
{"Timestamp":1667800319,"Value":19075.4}
{"Timestamp":1667800349,"Value":19075.1}
{"Timestamp":1667800379,"Value":19075.3}
{"Timestamp":1667800409,"Value":19075.3}
{"Timestamp":1667800439,"Value":19075.3}
{"Timestamp":1667800469,"Value":19075.2}
{"Timestamp":1667800499,"Value":19075.1}
{"Timestamp":1667800529,"Value":19075.7}
{"Timestamp":1667800559,"Value":19075.9}
{"Timestamp":1667800589,"Value":19075.7}
{"Timestamp":1667800619,"Value":19074.9}
{"Timestamp":1667800649,"Value":19075}
{"Timestamp":1667800679,"Value":19075}
{"Timestamp":1667800709,"Value":19075.1}
{"Timestamp":1667800739,"Value":19075.1}
{"Timestamp":1667800769,"Value":19074.9}
{"Timestamp":1667800799,"Value":19075}
{"Timestamp":1667800829,"Value":19074.9}
{"Timestamp":1667800859,"Value":19074.9}
{"Timestamp":1667800889,"Value":19075.2}
{"Timestamp":1667800919,"Value":19075.1}
{"Timestamp":1667800949,"Value":19075.1}
{"Timestamp":1667800979,"Value":19074.9}
{"Timestamp":1667801009,"Value":19074.8}
{"Timestamp":1667801039,"Value":19074.7}
{"Timestamp":1667801069,"Value":19074.6}
{"Timestamp":1667801099,"Value":19074.8}
{"Timestamp":1667801129,"Value":19074.8}
{"Timestamp":1667801159,"Value":19075}
{"Timestamp":1667801189,"Value":19075.1}
{"Timestamp":1667801219,"Value":19075.3}
{"Timestamp":1667801249,"Value":19075.2}
{"Timestamp":1667801279,"Value":19075.5}
{"Timestamp":1667801309,"Value":19075.3}
{"Timestamp":1667801339,"Value":19075.2}
{"Timestamp":1667801369,"Value":19075.4}
{"Timestamp":1667801399,"Value":19075.8}
{"Timestamp":1667801429,"Value":19075.5}
{"Timestamp":1667801459,"Value":19075.6}
{"Timestamp":1667801489,"Value":19075.8}
{"Timestamp":1667801519,"Value":19075.7}
{"Timestamp":1667801549,"Value":19075.4}
{"Timestamp":1667801579,"Value":19075.8}
{"Timestamp":1667801609,"Value":19075.3}
{"Timestamp":1667801639,"Value":19075.4}
{"Timestamp":1667801669,"Value":19075.3}
{"Timestamp":1667801699,"Value":19075.4}
{"Timestamp":1667801729,"Value":19074.9}
{"Timestamp":1667801758,"Value":19075}
{"Timestamp":1667801789,"Value":19075.3}
{"Timestamp":1667801819,"Value":19075.4}
{"Timestamp":1667801849,"Value":19075.5}
{"Timestamp":1667801879,"Value":19075.3}
{"Timestamp":1667801909,"Value":19075.1}
{"Timestamp":1667801939,"Value":19075.3}
{"Timestamp":1667801969,"Value":19074.8}
{"Timestamp":1667801999,"Value":19075}
{"Timestamp":1667802029,"Value":19074.7}
{"Timestamp":1667802059,"Value":19074.6}
{"Timestamp":1667802089,"Value":19075.1}
{"Timestamp":1667802119,"Value":19075.5}
{"Timestamp":1667802149,"Value":19075.4}
{"Timestamp":1667802179,"Value":19075.3}
{"Timestamp":1667802209,"Value":19075.5}
{"Timestamp":1667802239,"Value":19075.2}
{"Timestamp":1667802269,"Value":19075}
{"Timestamp":1667802299,"Value":19074.6}
{"Timestamp":1667802329,"Value":19074.7}
{"Timestamp":1667802359,"Value":19074.5}
{"Timestamp":1667802389,"Value":19074.9}
{"Timestamp":1667802419,"Value":19074.7}
{"Timestamp":1667802449,"Value":19074.8}
{"Timestamp":1667802479,"Value":19074.8}
{"Timestamp":1667802509,"Value":19074.9}
{"Timestamp":1667802539,"Value":19074.8}
{"Timestamp":1667802569,"Value":19074.6}
{"Timestamp":1667802599,"Value":19074.8}
{"Timestamp":1667802629,"Value":19074.8}
{"Timestamp":1667802659,"Value":19074.6}
{"Timestamp":1667802689,"Value":19075.1}
{"Timestamp":1667802719,"Value":19074.9}
{"Timestamp":1667802749,"Value":19075}
{"Timestamp":1667802779,"Value":19075.1}
{"Timestamp":1667802809,"Value":19075}
{"Timestamp":1667802839,"Value":19075.4}
{"Timestamp":1667802869,"Value":19075.2}
{"Timestamp":1667802899,"Value":19075.5}
{"Timestamp":1667802929,"Value":19075.2}
{"Timestamp":1667802959,"Value":19075.2}
{"Timestamp":1667802989,"Value":19075.4}
{"Timestamp":1667803019,"Value":19074.8}
{"Timestamp":1667803049,"Value":19075.4}
{"Timestamp":1667803079,"Value":19075.4}
{"Timestamp":1667803109,"Value":19075.6}
{"Timestamp":1667803139,"Value":19075.7}
{"Timestamp":1667803169,"Value":19075.3}
{"Timestamp":1667803199,"Value":19075.3}
{"Timestamp":1667803229,"Value":19075.7}
{"Timestamp":1667803259,"Value":19075.1}
{"Timestamp":1667803289,"Value":19075.5}
{"Timestamp":1667803319,"Value":19075.5}
{"Timestamp":1667803349,"Value":19075.3}
{"Timestamp":1667803379,"Value":19075}
{"Timestamp":1667803409,"Value":19074.9}
{"Timestamp":1667803438,"Value":19075.3}
{"Timestamp":1667803469,"Value":19075.3}
{"Timestamp":1667803499,"Value":19075.3}
{"Timestamp":1667803529,"Value":19075}
{"Timestamp":1667803559,"Value":19075.1}
{"Timestamp":1667803589,"Value":19075.6}
{"Timestamp":1667803619,"Value":19075.4}
{"Timestamp":1667803648,"Value":19075.1}
{"Timestamp":1667803679,"Value":19075.5}
{"Timestamp":1667803709,"Value":19075.4}
{"Timestamp":1667803739,"Value":19075.3}
{"Timestamp":1667803769,"Value":19075.5}
{"Timestamp":1667803799,"Value":19075.5}
{"Timestamp":1667803829,"Value":19075.4}
{"Timestamp":1667803859,"Value":19075.6}
{"Timestamp":1667803889,"Value":19075.7}
{"Timestamp":1667803919,"Value":19075.5}
{"Timestamp":1667803949,"Value":19075.3}
{"Timestamp":1667803979,"Value":19075.6}
{"Timestamp":1667804009,"Value":19075.3}
{"Timestamp":1667804038,"Value":19075.3}
{"Timestamp":1667804069,"Value":19075.4}
{"Timestamp":1667804099,"Value":19075.3}
{"Timestamp":1667804129,"Value":19075.2}
{"Timestamp":1667804159,"Value":19074.8}
{"Timestamp":1667804189,"Value":19075.2}
{"Timestamp":1667804219,"Value":19075.8}
{"Timestamp":1667804249,"Value":19075.9}
{"Timestamp":1667804279,"Value":19075.9}
{"Timestamp":1667804309,"Value":19075.9}
{"Timestamp":1667804339,"Value":19075.9}
{"Timestamp":1667804369,"Value":19075.9}
{"Timestamp":1667804399,"Value":19076.1}
{"Timestamp":1667804429,"Value":19076}
{"Timestamp":1667804459,"Value":19076.1}
{"Timestamp":1667804489,"Value":19076.2}
{"Timestamp":1667804519,"Value":19076.1}
{"Timestamp":1667804549,"Value":19076}
{"Timestamp":1667804579,"Value":19076.2}
{"Timestamp":1667804609,"Value":19076.4}
{"Timestamp":1667804639,"Value":19076.5}
{"Timestamp":1667804669,"Value":19076}
{"Timestamp":1667804699,"Value":19076}
{"Timestamp":1667804729,"Value":19075.9}
{"Timestamp":1667804759,"Value":19076.1}
{"Timestamp":1667804789,"Value":19076.2}
{"Timestamp":1667804819,"Value":19076}
{"Timestamp":1667804849,"Value":19076.2}
{"Timestamp":1667804879,"Value":19076.1}
{"Timestamp":1667804909,"Value":19076.2}
{"Timestamp":1667804939,"Value":19076.3}
{"Timestamp":1667804969,"Value":19076.7}
{"Timestamp":1667804999,"Value":19077.5}
{"Timestamp":1667805029,"Value":19077.1}
{"Timestamp":1667805059,"Value":19077.8}
{"Timestamp":1667805089,"Value":19077.3}
{"Timestamp":1667805119,"Value":19077.4}
{"Timestamp":1667805149,"Value":19077.4}
{"Timestamp":1667805179,"Value":19077.4}
{"Timestamp":1667805209,"Value":19078}
{"Timestamp":1667805239,"Value":19078.7}
{"Timestamp":1667805269,"Value":19078.6}
{"Timestamp":1667805299,"Value":19078.6}
{"Timestamp":1667805329,"Value":19078.1}
{"Timestamp":1667805359,"Value":19078.1}
{"Timestamp":1667805389,"Value":19078}
{"Timestamp":1667805419,"Value":19078}
{"Timestamp":1667805449,"Value":19078}
{"Timestamp":1667805479,"Value":19077.9}
{"Timestamp":1667805509,"Value":19077.7}
{"Timestamp":1667805539,"Value":19077.8}
{"Timestamp":1667805569,"Value":19077.9}
{"Timestamp":1667805599,"Value":19077.7}
{"Timestamp":1667805629,"Value":19077.6}
{"Timestamp":1667805659,"Value":19078.1}
{"Timestamp":1667805689,"Value":19078.1}
{"Timestamp":1667805719,"Value":19077.9}
{"Timestamp":1667805749,"Value":19077.8}
{"Timestamp":1667805779,"Value":19078}
{"Timestamp":1667805809,"Value":19078.2}
{"Timestamp":1667805839,"Value":19078.2}
{"Timestamp":1667805869,"Value":19078.2}
{"Timestamp":1667805899,"Value":19079.1}
{"Timestamp":1667805929,"Value":19078.8}
{"Timestamp":1667805959,"Value":19079.6}
{"Timestamp":1667805989,"Value":19079.2}
{"Timestamp":1667806019,"Value":19078.7}
{"Timestamp":1667806049,"Value":19078.6}
{"Timestamp":1667806079,"Value":19079.8}
{"Timestamp":1667806109,"Value":19079.6}
{"Timestamp":1667806139,"Value":19079.4}
{"Timestamp":1667806169,"Value":19079.3}
{"Timestamp":1667806199,"Value":19079.5}
{"Timestamp":1667806229,"Value":19078.8}
{"Timestamp":1667806259,"Value":19078.7}
{"Timestamp":1667806289,"Value":19079.1}
{"Timestamp":1667806319,"Value":19079.3}
{"Timestamp":1667806349,"Value":19079.1}
{"Timestamp":1667806379,"Value":19079.2}
{"Timestamp":1667806409,"Value":19079.4}
{"Timestamp":1667806439,"Value":19079.7}
{"Timestamp":1667806469,"Value":19079.4}
{"Timestamp":1667806499,"Value":19079.5}
{"Timestamp":1667806529,"Value":19079.3}
{"Timestamp":1667806559,"Value":19079.2}
{"Timestamp":1667806589,"Value":19079.3}
{"Timestamp":1667806619,"Value":19079.4}
{"Timestamp":1667806649,"Value":19079.3}
{"Timestamp":1667806679,"Value":19079.4}
{"Timestamp":1667806709,"Value":19079.6}
{"Timestamp":1667806739,"Value":19079.3}
{"Timestamp":1667806769,"Value":19078.8}
{"Timestamp":1667806799,"Value":19078.9}
{"Timestamp":1667806829,"Value":19078.8}
{"Timestamp":1667806859,"Value":19078.7}
{"Timestamp":1667806889,"Value":19079}
{"Timestamp":1667806919,"Value":19079}
{"Timestamp":1667806949,"Value":19079.5}
{"Timestamp":1667806979,"Value":19079.4}
{"Timestamp":1667807009,"Value":19079.5}
{"Timestamp":1667807039,"Value":19079.4}
{"Timestamp":1667807069,"Value":19079.8}
{"Timestamp":1667807099,"Value":19079.7}
{"Timestamp":1667807129,"Value":19079.5}
{"Timestamp":1667807159,"Value":19079.9}
{"Timestamp":1667807189,"Value":19079.8}
{"Timestamp":1667807219,"Value":19079.2}
{"Timestamp":1667807249,"Value":19079.5}
{"Timestamp":1667807279,"Value":19079.1}
{"Timestamp":1667807309,"Value":19079.3}
{"Timestamp":1667807339,"Value":19079.2}
{"Timestamp":1667807369,"Value":19079.3}
{"Timestamp":1667807399,"Value":19079.4}
{"Timestamp":1667807429,"Value":19078.9}
{"Timestamp":1667807459,"Value":19078.9}
{"Timestamp":1667807489,"Value":19079.2}
{"Timestamp":1667807519,"Value":19079.1}
{"Timestamp":1667807549,"Value":19079.5}
{"Timestamp":1667807579,"Value":19079.7}
{"Timestamp":1667807609,"Value":19079.7}
{"Timestamp":1667807639,"Value":19080.3}
{"Timestamp":1667807669,"Value":19080.4}
{"Timestamp":1667807699,"Value":19080.3}
{"Timestamp":1667807729,"Value":19079.8}
{"Timestamp":1667807759,"Value":19079.9}
{"Timestamp":1667807789,"Value":19080.2}
{"Timestamp":1667807819,"Value":19079.8}
{"Timestamp":1667807849,"Value":19079.8}
{"Timestamp":1667807879,"Value":19080.3}
{"Timestamp":1667807909,"Value":19080.6}
{"Timestamp":1667807939,"Value":19080.4}
{"Timestamp":1667807969,"Value":19080.5}
{"Timestamp":1667807999,"Value":19080.1}
{"Timestamp":1667808029,"Value":19079.9}
{"Timestamp":1667808059,"Value":19080}
{"Timestamp":1667808089,"Value":19080}
{"Timestamp":1667808119,"Value":19079.7}
{"Timestamp":1667808149,"Value":19079.9}
{"Timestamp":1667808179,"Value":19080.4}
{"Timestamp":1667808209,"Value":19080.3}
{"Timestamp":1667808239,"Value":19080.4}
{"Timestamp":1667808269,"Value":19080.3}
{"Timestamp":1667808299,"Value":19080.3}
{"Timestamp":1667808329,"Value":19080.3}
{"Timestamp":1667808359,"Value":19080.2}
{"Timestamp":1667808389,"Value":19080.3}
{"Timestamp":1667808419,"Value":19080.4}
{"Timestamp":1667808449,"Value":19080.2}
{"Timestamp":1667808479,"Value":19080.3}
{"Timestamp":1667808509,"Value":19080.2}
{"Timestamp":1667808539,"Value":19080.2}
{"Timestamp":1667808569,"Value":19080.7}
{"Timestamp":1667808599,"Value":19081}
{"Timestamp":1667808629,"Value":19080.8}
{"Timestamp":1667808659,"Value":19081}
{"Timestamp":1667808689,"Value":19081}
{"Timestamp":1667808719,"Value":19081.3}
{"Timestamp":1667808749,"Value":19080.6}
{"Timestamp":1667808779,"Value":19080.6}
{"Timestamp":1667808809,"Value":19080.6}
{"Timestamp":1667808839,"Value":19080.5}
{"Timestamp":1667808869,"Value":19080.5}
{"Timestamp":1667808899,"Value":19080.5}
{"Timestamp":1667808929,"Value":19080.2}
{"Timestamp":1667808959,"Value":19080.3}
{"Timestamp":1667808989,"Value":19080.6}
{"Timestamp":1667809019,"Value":19080.9}
{"Timestamp":1667809049,"Value":19080.4}
{"Timestamp":1667809079,"Value":19080.4}
{"Timestamp":1667809109,"Value":19080.5}
{"Timestamp":1667809139,"Value":19081}
{"Timestamp":1667809169,"Value":19081.4}
{"Timestamp":1667809199,"Value":19081.4}
{"Timestamp":1667809229,"Value":19080.9}
{"Timestamp":1667809259,"Value":19081}
{"Timestamp":1667809289,"Value":19081.2}
{"Timestamp":1667809319,"Value":19081.1}
{"Timestamp":1667809349,"Value":19081.4}
{"Timestamp":1667809379,"Value":19081.3}
{"Timestamp":1667809409,"Value":19081.3}
{"Timestamp":1667809439,"Value":19081.5}
{"Timestamp":1667809469,"Value":19081.4}
{"Timestamp":1667809499,"Value":19081.4}
{"Timestamp":1667809529,"Value":19080.7}
{"Timestamp":1667809559,"Value":19080.4}
{"Timestamp":1667809589,"Value":19080.8}
{"Timestamp":1667809619,"Value":19080.9}
{"Timestamp":1667809649,"Value":19080.9}
{"Timestamp":1667809679,"Value":19080.9}
{"Timestamp":1667809709,"Value":19081.1}
{"Timestamp":1667809739,"Value":19081}
{"Timestamp":1667809768,"Value":19080.7}
{"Timestamp":1667809799,"Value":19080.6}
{"Timestamp":1667809829,"Value":19080.8}
{"Timestamp":1667809859,"Value":19080.9}
{"Timestamp":1667809889,"Value":19081.3}
{"Timestamp":1667809919,"Value":19081.5}
{"Timestamp":1667809949,"Value":19081.5}
{"Timestamp":1667809979,"Value":19081.6}
{"Timestamp":1667810009,"Value":19081.8}
{"Timestamp":1667810039,"Value":19081.8}
{"Timestamp":1667810069,"Value":19081.9}
{"Timestamp":1667810099,"Value":19081.8}
{"Timestamp":1667810129,"Value":19081.5}
{"Timestamp":1667810159,"Value":19081.5}
{"Timestamp":1667810189,"Value":19081.6}
{"Timestamp":1667810219,"Value":19081.5}
{"Timestamp":1667810249,"Value":19082.1}
{"Timestamp":1667810279,"Value":19082}
{"Timestamp":1667810309,"Value":19081.6}
{"Timestamp":1667810339,"Value":19081.2}
{"Timestamp":1667810369,"Value":19081}
{"Timestamp":1667810399,"Value":19080.6}
{"Timestamp":1667810429,"Value":19080.4}
{"Timestamp":1667810459,"Value":19080.7}
{"Timestamp":1667810489,"Value":19081}
{"Timestamp":1667810519,"Value":19081}
{"Timestamp":1667810549,"Value":19081.1}
{"Timestamp":1667810579,"Value":19080.9}
{"Timestamp":1667810609,"Value":19081.2}
{"Timestamp":1667810639,"Value":19081.2}
{"Timestamp":1667810669,"Value":19081.5}
{"Timestamp":1667810699,"Value":19081.6}
{"Timestamp":1667810729,"Value":19081.5}
{"Timestamp":1667810759,"Value":19081.3}
{"Timestamp":1667810789,"Value":19081.8}
{"Timestamp":1667810819,"Value":19082}
{"Timestamp":1667810849,"Value":19081.9}
{"Timestamp":1667810879,"Value":19081.8}
{"Timestamp":1667810909,"Value":19082}
{"Timestamp":1667810939,"Value":19082.1}
{"Timestamp":1667810969,"Value":19082.4}
{"Timestamp":1667810999,"Value":19082.1}
{"Timestamp":1667811029,"Value":19081.8}
{"Timestamp":1667811059,"Value":19081.7}
{"Timestamp":1667811089,"Value":19081.9}
{"Timestamp":1667811119,"Value":19082.1}
{"Timestamp":1667811149,"Value":19082}
{"Timestamp":1667811179,"Value":19082}
{"Timestamp":1667811209,"Value":19081.8}
{"Timestamp":1667811239,"Value":19081.1}
{"Timestamp":1667811269,"Value":19081.1}
{"Timestamp":1667811299,"Value":19081.2}
{"Timestamp":1667811329,"Value":19081.4}
{"Timestamp":1667811359,"Value":19081.2}
{"Timestamp":1667811389,"Value":19081.2}
{"Timestamp":1667811419,"Value":19081.2}
{"Timestamp":1667811449,"Value":19081}
{"Timestamp":1667811479,"Value":19080.9}
{"Timestamp":1667811509,"Value":19081}
{"Timestamp":1667811539,"Value":19081}
{"Timestamp":1667811569,"Value":19081}
{"Timestamp":1667811599,"Value":19081.2}
{"Timestamp":1667811629,"Value":19080.7}
{"Timestamp":1667811659,"Value":19081.2}
{"Timestamp":1667811689,"Value":19080.3}
{"Timestamp":1667811719,"Value":19080.2}
{"Timestamp":1667811749,"Value":19080.3}
{"Timestamp":1667811779,"Value":19081.4}
{"Timestamp":1667811809,"Value":19081.5}
{"Timestamp":1667811839,"Value":19081.2}
{"Timestamp":1667811869,"Value":19080.6}
{"Timestamp":1667811899,"Value":19080.2}
{"Timestamp":1667811929,"Value":19080.2}
{"Timestamp":1667811959,"Value":19080.1}
{"Timestamp":1667811989,"Value":19080.4}
{"Timestamp":1667812019,"Value":19080.3}
{"Timestamp":1667812049,"Value":19080.4}
{"Timestamp":1667812079,"Value":19080.5}
{"Timestamp":1667812109,"Value":19080.2}
{"Timestamp":1667812139,"Value":19080.3}
{"Timestamp":1667812169,"Value":19080.2}
{"Timestamp":1667812199,"Value":19080.4}
{"Timestamp":1667812229,"Value":19080}
{"Timestamp":1667812259,"Value":19080.2}
{"Timestamp":1667812289,"Value":19080.3}
{"Timestamp":1667812319,"Value":19080.2}
{"Timestamp":1667812349,"Value":19080.2}
{"Timestamp":1667812379,"Value":19080.5}
{"Timestamp":1667812409,"Value":19081}
{"Timestamp":1667812439,"Value":19081.3}
{"Timestamp":1667812469,"Value":19081.5}
{"Timestamp":1667812499,"Value":19081.7}
{"Timestamp":1667812529,"Value":19081.3}
{"Timestamp":1667812559,"Value":19081.1}
{"Timestamp":1667812589,"Value":19080.8}
{"Timestamp":1667812619,"Value":19080.6}
{"Timestamp":1667812649,"Value":19080.9}
{"Timestamp":1667812679,"Value":19080.4}
{"Timestamp":1667812709,"Value":19080.4}
{"Timestamp":1667812739,"Value":19080.1}
{"Timestamp":1667812769,"Value":19080}
{"Timestamp":1667812799,"Value":19080}
{"Timestamp":1667812829,"Value":19079.6}
{"Timestamp":1667812859,"Value":19079.3}
{"Timestamp":1667812889,"Value":19079.8}
{"Timestamp":1667812919,"Value":19080.2}
{"Timestamp":1667812949,"Value":19080.1}
{"Timestamp":1667812979,"Value":19080}
{"Timestamp":1667813009,"Value":19079.9}
{"Timestamp":1667813039,"Value":19080}
{"Timestamp":1667813069,"Value":19080.2}
{"Timestamp":1667813099,"Value":19080.1}
{"Timestamp":1667813129,"Value":19079.8}
{"Timestamp":1667813159,"Value":19079.8}
{"Timestamp":1667813189,"Value":19080.6}
{"Timestamp":1667813219,"Value":19080.8}
{"Timestamp":1667813249,"Value":19080.9}
{"Timestamp":1667813279,"Value":19080.4}
{"Timestamp":1667813309,"Value":19080.3}
{"Timestamp":1667813339,"Value":19081.1}
{"Timestamp":1667813369,"Value":19081}
{"Timestamp":1667813399,"Value":19080.9}
{"Timestamp":1667813429,"Value":19080.6}
{"Timestamp":1667813459,"Value":19080.8}
{"Timestamp":1667813489,"Value":19080.9}
{"Timestamp":1667813519,"Value":19080.9}
{"Timestamp":1667813549,"Value":19081.2}
{"Timestamp":1667813579,"Value":19081.8}
{"Timestamp":1667813609,"Value":19082.1}
{"Timestamp":1667813639,"Value":19082.3}
{"Timestamp":1667813669,"Value":19082.3}
{"Timestamp":1667813699,"Value":19082.2}
{"Timestamp":1667813729,"Value":19082.3}
{"Timestamp":1667813759,"Value":19083}
{"Timestamp":1667813789,"Value":19083}
{"Timestamp":1667813819,"Value":19083.2}
{"Timestamp":1667813849,"Value":19083.4}
{"Timestamp":1667813879,"Value":19083.5}
{"Timestamp":1667813909,"Value":19083.6}
{"Timestamp":1667813939,"Value":19083.9}
{"Timestamp":1667813969,"Value":19084.3}
{"Timestamp":1667813999,"Value":19084.2}
{"Timestamp":1667814029,"Value":19083.6}
{"Timestamp":1667814059,"Value":19084}
{"Timestamp":1667814089,"Value":19084.1}
{"Timestamp":1667814119,"Value":19083.5}
{"Timestamp":1667814149,"Value":19083.5}
{"Timestamp":1667814179,"Value":19084}
{"Timestamp":1667814209,"Value":19084.8}
{"Timestamp":1667814239,"Value":19085.3}
{"Timestamp":1667814269,"Value":19085.6}
{"Timestamp":1667814299,"Value":19085.2}
{"Timestamp":1667814329,"Value":19085.1}
{"Timestamp":1667814359,"Value":19084.2}
{"Timestamp":1667814389,"Value":19084}
{"Timestamp":1667814419,"Value":19084}
{"Timestamp":1667814449,"Value":19083.9}
{"Timestamp":1667814479,"Value":19083.9}
{"Timestamp":1667814509,"Value":19083.8}
{"Timestamp":1667814539,"Value":19084.6}
{"Timestamp":1667814569,"Value":19085}
{"Timestamp":1667814599,"Value":19085.3}
{"Timestamp":1667814629,"Value":19085}
{"Timestamp":1667814659,"Value":19085.3}
{"Timestamp":1667814689,"Value":19085.4}
{"Timestamp":1667814719,"Value":19085.5}
{"Timestamp":1667814749,"Value":19085.6}
{"Timestamp":1667814779,"Value":19085.7}
{"Timestamp":1667814809,"Value":19085.7}
{"Timestamp":1667814839,"Value":19085.6}
{"Timestamp":1667814869,"Value":19085.7}
{"Timestamp":1667814899,"Value":19086.2}
{"Timestamp":1667814929,"Value":19085.8}
{"Timestamp":1667814959,"Value":19085.8}
{"Timestamp":1667814989,"Value":19086}
{"Timestamp":1667815019,"Value":19086.3}
{"Timestamp":1667815049,"Value":19086.4}
{"Timestamp":1667815079,"Value":19086.4}
{"Timestamp":1667815109,"Value":19086.2}
{"Timestamp":1667815139,"Value":19086.5}
{"Timestamp":1667815169,"Value":19086.1}
{"Timestamp":1667815199,"Value":19086.3}
{"Timestamp":1667815229,"Value":19086.3}
{"Timestamp":1667815259,"Value":19086.4}
{"Timestamp":1667815289,"Value":19086.2}
{"Timestamp":1667815319,"Value":19086.2}
{"Timestamp":1667815349,"Value":19086.4}
{"Timestamp":1667815379,"Value":19086.3}
{"Timestamp":1667815409,"Value":19086.1}
{"Timestamp":1667815439,"Value":19086}
{"Timestamp":1667815469,"Value":19085.2}
{"Timestamp":1667815499,"Value":19085.3}
{"Timestamp":1667815529,"Value":19085.3}
{"Timestamp":1667815559,"Value":19085.4}
{"Timestamp":1667815589,"Value":19085.9}
{"Timestamp":1667815619,"Value":19086.2}
{"Timestamp":1667815649,"Value":19086.3}
{"Timestamp":1667815679,"Value":19086.1}
{"Timestamp":1667815709,"Value":19086}
{"Timestamp":1667815739,"Value":19085.9}
{"Timestamp":1667815769,"Value":19086.3}
{"Timestamp":1667815799,"Value":19086.5}
{"Timestamp":1667815829,"Value":19086.6}
{"Timestamp":1667815859,"Value":19087.5}
{"Timestamp":1667815889,"Value":19088.4}
{"Timestamp":1667815919,"Value":19088.5}
{"Timestamp":1667815949,"Value":19088.5}
{"Timestamp":1667815979,"Value":19088.8}
{"Timestamp":1667816009,"Value":19088.7}
{"Timestamp":1667816038,"Value":19088.6}
{"Timestamp":1667816069,"Value":19088.7}
{"Timestamp":1667816099,"Value":19088.4}
{"Timestamp":1667816129,"Value":19088.1}
{"Timestamp":1667816159,"Value":19088.1}
{"Timestamp":1667816189,"Value":19087.8}
{"Timestamp":1667816219,"Value":19087.5}
{"Timestamp":1667816249,"Value":19087.4}
{"Timestamp":1667816279,"Value":19087.7}
{"Timestamp":1667816309,"Value":19087.4}
{"Timestamp":1667816339,"Value":19087.7}
{"Timestamp":1667816369,"Value":19087.9}
{"Timestamp":1667816399,"Value":19087.9}
{"Timestamp":1667816429,"Value":19088}
{"Timestamp":1667816459,"Value":19088.1}
{"Timestamp":1667816488,"Value":19087.5}
{"Timestamp":1667816519,"Value":19087.6}
{"Timestamp":1667816549,"Value":19087.4}
{"Timestamp":1667816579,"Value":19087.4}
{"Timestamp":1667816609,"Value":19087.4}
{"Timestamp":1667816639,"Value":19087.2}
{"Timestamp":1667816669,"Value":19086.9}
{"Timestamp":1667816699,"Value":19087.4}
{"Timestamp":1667816729,"Value":19087.3}
{"Timestamp":1667816759,"Value":19088.2}
{"Timestamp":1667816789,"Value":19088}
{"Timestamp":1667816819,"Value":19088.5}
{"Timestamp":1667816849,"Value":19088.5}
{"Timestamp":1667816879,"Value":19089}
{"Timestamp":1667816909,"Value":19089}
{"Timestamp":1667816939,"Value":19089.2}
{"Timestamp":1667816969,"Value":19089.2}
{"Timestamp":1667816999,"Value":19089.3}
{"Timestamp":1667817029,"Value":19089.5}
{"Timestamp":1667817059,"Value":19089.2}
{"Timestamp":1667817089,"Value":19089.4}
{"Timestamp":1667817119,"Value":19089.6}
{"Timestamp":1667817149,"Value":19089.7}
{"Timestamp":1667817178,"Value":19089.2}
{"Timestamp":1667817209,"Value":19089.5}
{"Timestamp":1667817239,"Value":19089.3}
{"Timestamp":1667817269,"Value":19089.5}
{"Timestamp":1667817299,"Value":19089.2}
{"Timestamp":1667817329,"Value":19088.7}
{"Timestamp":1667817359,"Value":19088.8}
{"Timestamp":1667817389,"Value":19089.3}
{"Timestamp":1667817419,"Value":19089.3}
{"Timestamp":1667817449,"Value":19089.4}
{"Timestamp":1667817479,"Value":19089.3}
{"Timestamp":1667817509,"Value":19089.3}
{"Timestamp":1667817539,"Value":19089.1}
{"Timestamp":1667817569,"Value":19089}
{"Timestamp":1667817599,"Value":19089.2}
{"Timestamp":1667817629,"Value":19088.7}
{"Timestamp":1667817659,"Value":19089.2}
{"Timestamp":1667817689,"Value":19088.5}
{"Timestamp":1667817719,"Value":19088.5}
{"Timestamp":1667817749,"Value":19088.6}
{"Timestamp":1667817779,"Value":19088.9}
{"Timestamp":1667817809,"Value":19089.2}
{"Timestamp":1667817839,"Value":19089.7}
{"Timestamp":1667817869,"Value":19089.6}
{"Timestamp":1667817899,"Value":19089.2}
{"Timestamp":1667817929,"Value":19089}
{"Timestamp":1667817959,"Value":19088.8}
{"Timestamp":1667817989,"Value":19089.1}
{"Timestamp":1667818019,"Value":19089.1}
{"Timestamp":1667818049,"Value":19089.1}
{"Timestamp":1667818079,"Value":19089.1}
{"Timestamp":1667818109,"Value":19089}
{"Timestamp":1667818139,"Value":19088.8}
{"Timestamp":1667818169,"Value":19088.7}
{"Timestamp":1667818199,"Value":19089}
{"Timestamp":1667818229,"Value":19089.1}
{"Timestamp":1667818259,"Value":19089.2}
{"Timestamp":1667818289,"Value":19088.9}
{"Timestamp":1667818319,"Value":19088.8}
{"Timestamp":1667818349,"Value":19089.1}
{"Timestamp":1667818379,"Value":19089.8}
{"Timestamp":1667818409,"Value":19090.3}
{"Timestamp":1667818439,"Value":19089.9}
{"Timestamp":1667818469,"Value":19090}
{"Timestamp":1667818499,"Value":19090.1}
{"Timestamp":1667818529,"Value":19089.7}
{"Timestamp":1667818559,"Value":19089.7}
{"Timestamp":1667818589,"Value":19089.7}
{"Timestamp":1667818619,"Value":19089.6}
{"Timestamp":1667818649,"Value":19089.7}
{"Timestamp":1667818679,"Value":19089.5}
{"Timestamp":1667818709,"Value":19089.7}
{"Timestamp":1667818739,"Value":19089.9}
{"Timestamp":1667818769,"Value":19089.8}
{"Timestamp":1667818799,"Value":19090}
{"Timestamp":1667818829,"Value":19089.9}
{"Timestamp":1667818859,"Value":19089.6}
{"Timestamp":1667818889,"Value":19089.7}
{"Timestamp":1667818919,"Value":19089.5}
{"Timestamp":1667818949,"Value":19089.9}
{"Timestamp":1667818979,"Value":19089.8}
{"Timestamp":1667819009,"Value":19089.8}
{"Timestamp":1667819039,"Value":19089.9}
{"Timestamp":1667819069,"Value":19089.8}
{"Timestamp":1667819099,"Value":19090.2}
{"Timestamp":1667819129,"Value":19089.4}
{"Timestamp":1667819159,"Value":19089.1}
{"Timestamp":1667819189,"Value":19089.4}
{"Timestamp":1667819219,"Value":19089.3}
{"Timestamp":1667819249,"Value":19088.9}
{"Timestamp":1667819279,"Value":19088.7}
{"Timestamp":1667819309,"Value":19088.4}
{"Timestamp":1667819339,"Value":19088.8}
{"Timestamp":1667819369,"Value":19088.6}
{"Timestamp":1667819399,"Value":19088.6}
{"Timestamp":1667819429,"Value":19088.2}
{"Timestamp":1667819459,"Value":19088.1}
{"Timestamp":1667819489,"Value":19087.9}
{"Timestamp":1667819519,"Value":19087.8}
{"Timestamp":1667819549,"Value":19089}
{"Timestamp":1667819579,"Value":19089.3}
{"Timestamp":1667819609,"Value":19089.3}
{"Timestamp":1667819639,"Value":19090}
{"Timestamp":1667819669,"Value":19089.7}
{"Timestamp":1667819699,"Value":19089.9}
{"Timestamp":1667819729,"Value":19089.6}
{"Timestamp":1667819759,"Value":19089.7}
{"Timestamp":1667819789,"Value":19089.8}
{"Timestamp":1667819819,"Value":19089.9}
{"Timestamp":1667819849,"Value":19090}
{"Timestamp":1667819879,"Value":19089.5}
{"Timestamp":1667819909,"Value":19090.3}
{"Timestamp":1667819939,"Value":19090.6}
{"Timestamp":1667819969,"Value":19090.5}
{"Timestamp":1667819998,"Value":19090.7}
{"Timestamp":1667820029,"Value":19090.9}
{"Timestamp":1667820059,"Value":19091}
{"Timestamp":1667820089,"Value":19091.2}
{"Timestamp":1667820119,"Value":19091.2}
{"Timestamp":1667820148,"Value":19091.3}
{"Timestamp":1667820179,"Value":19091.2}
{"Timestamp":1667820209,"Value":19091.1}
{"Timestamp":1667820239,"Value":19091.3}
{"Timestamp":1667820269,"Value":19090.5}
{"Timestamp":1667820299,"Value":19090.6}
{"Timestamp":1667820329,"Value":19090.7}
{"Timestamp":1667820359,"Value":19090.6}
{"Timestamp":1667820389,"Value":19090.9}
{"Timestamp":1667820419,"Value":19091}
{"Timestamp":1667820449,"Value":19091.7}
{"Timestamp":1667820479,"Value":19091.5}
{"Timestamp":1667820509,"Value":19091.7}
{"Timestamp":1667820539,"Value":19091.8}
{"Timestamp":1667820569,"Value":19091.3}
{"Timestamp":1667820599,"Value":19091.1}
{"Timestamp":1667820629,"Value":19090.8}
{"Timestamp":1667820659,"Value":19090.9}
{"Timestamp":1667820689,"Value":19090.8}
{"Timestamp":1667820719,"Value":19090.9}
{"Timestamp":1667820748,"Value":19091}
{"Timestamp":1667820779,"Value":19090.7}
{"Timestamp":1667820809,"Value":19091.2}
{"Timestamp":1667820839,"Value":19091.3}
{"Timestamp":1667820869,"Value":19091.7}
{"Timestamp":1667820899,"Value":19092.4}
{"Timestamp":1667820929,"Value":19092.3}
{"Timestamp":1667820959,"Value":19092.5}
{"Timestamp":1667820989,"Value":19092.3}
{"Timestamp":1667821019,"Value":19091.6}
{"Timestamp":1667821049,"Value":19091.1}
{"Timestamp":1667821079,"Value":19090.2}
{"Timestamp":1667821109,"Value":19090.1}
{"Timestamp":1667821138,"Value":19089.2}
{"Timestamp":1667821169,"Value":19088.5}
{"Timestamp":1667821199,"Value":19088.5}
{"Timestamp":1667821229,"Value":19087.7}
{"Timestamp":1667821259,"Value":19088.6}
{"Timestamp":1667821289,"Value":19089}
{"Timestamp":1667821319,"Value":19089.2}
{"Timestamp":1667821349,"Value":19089}
{"Timestamp":1667821379,"Value":19089}
{"Timestamp":1667821409,"Value":19089.2}
{"Timestamp":1667821439,"Value":19089.3}
{"Timestamp":1667821469,"Value":19089.6}
{"Timestamp":1667821499,"Value":19089.9}
{"Timestamp":1667821529,"Value":19089.4}
{"Timestamp":1667821559,"Value":19089.6}
{"Timestamp":1667821589,"Value":19089.9}
{"Timestamp":1667821619,"Value":19089.8}
{"Timestamp":1667821649,"Value":19090.4}
{"Timestamp":1667821679,"Value":19090.8}
{"Timestamp":1667821709,"Value":19090.6}
{"Timestamp":1667821739,"Value":19090.8}
{"Timestamp":1667821769,"Value":19090.5}
{"Timestamp":1667821799,"Value":19090.3}
{"Timestamp":1667821829,"Value":19090.4}
{"Timestamp":1667821859,"Value":19090}
{"Timestamp":1667821889,"Value":19090.4}
{"Timestamp":1667821919,"Value":19090.1}
{"Timestamp":1667821949,"Value":19090.1}
{"Timestamp":1667821979,"Value":19090.8}
{"Timestamp":1667822009,"Value":19090.6}
{"Timestamp":1667822039,"Value":19091.1}
{"Timestamp":1667822069,"Value":19091}
{"Timestamp":1667822099,"Value":19090.8}
{"Timestamp":1667822129,"Value":19090.5}
{"Timestamp":1667822159,"Value":19090.6}
{"Timestamp":1667822189,"Value":19090.7}
{"Timestamp":1667822219,"Value":19090.7}
{"Timestamp":1667822249,"Value":19090.6}
{"Timestamp":1667822279,"Value":19090.6}
{"Timestamp":1667822309,"Value":19090.7}
{"Timestamp":1667822339,"Value":19090.5}
{"Timestamp":1667822369,"Value":19091.3}
{"Timestamp":1667822399,"Value":19091}
{"Timestamp":1667822429,"Value":19090.6}
{"Timestamp":1667822459,"Value":19090.4}
{"Timestamp":1667822489,"Value":19090.8}
{"Timestamp":1667822519,"Value":19090.5}
{"Timestamp":1667822549,"Value":19090.4}
{"Timestamp":1667822579,"Value":19090.6}
{"Timestamp":1667822609,"Value":19090.5}
{"Timestamp":1667822639,"Value":19090.7}
{"Timestamp":1667822669,"Value":19090.9}
{"Timestamp":1667822699,"Value":19090.4}
{"Timestamp":1667822729,"Value":19090}
{"Timestamp":1667822759,"Value":19090.1}
{"Timestamp":1667822789,"Value":19089.9}
{"Timestamp":1667822819,"Value":19089.9}
{"Timestamp":1667822849,"Value":19090}
{"Timestamp":1667822879,"Value":19090.1}
{"Timestamp":1667822909,"Value":19090.3}
{"Timestamp":1667822939,"Value":19090.7}
{"Timestamp":1667822969,"Value":19090.8}
{"Timestamp":1667822999,"Value":19091}
{"Timestamp":1667823029,"Value":19091.5}
{"Timestamp":1667823059,"Value":19091.7}
{"Timestamp":1667823089,"Value":19092.1}
{"Timestamp":1667823119,"Value":19092.1}
{"Timestamp":1667823149,"Value":19092.4}
{"Timestamp":1667823179,"Value":19092.1}
{"Timestamp":1667823209,"Value":19092.2}
{"Timestamp":1667823239,"Value":19092.2}
{"Timestamp":1667823269,"Value":19092.3}
{"Timestamp":1667823299,"Value":19092.4}
{"Timestamp":1667823329,"Value":19092.1}
{"Timestamp":1667823359,"Value":19092.8}
{"Timestamp":1667823389,"Value":19092.9}
{"Timestamp":1667823419,"Value":19093.2}
{"Timestamp":1667823449,"Value":19093.2}
{"Timestamp":1667823479,"Value":19093.4}
{"Timestamp":1667823509,"Value":19093.6}
{"Timestamp":1667823539,"Value":19093.7}
{"Timestamp":1667823569,"Value":19093.7}
{"Timestamp":1667823599,"Value":19094.6}
{"Timestamp":1667823629,"Value":19094.6}
{"Timestamp":1667823659,"Value":19094.3}
{"Timestamp":1667823689,"Value":19094.7}
{"Timestamp":1667823719,"Value":19094.9}
{"Timestamp":1667823749,"Value":19095}
{"Timestamp":1667823779,"Value":19095.1}
{"Timestamp":1667823809,"Value":19094.8}
{"Timestamp":1667823839,"Value":19094.1}
{"Timestamp":1667823869,"Value":19094.3}
{"Timestamp":1667823899,"Value":19094.2}
{"Timestamp":1667823929,"Value":19094.3}
{"Timestamp":1667823959,"Value":19094.4}
{"Timestamp":1667823989,"Value":19094.1}
{"Timestamp":1667824019,"Value":19094.1}
{"Timestamp":1667824049,"Value":19094.2}
{"Timestamp":1667824079,"Value":19094.9}
{"Timestamp":1667824109,"Value":19094.7}
{"Timestamp":1667824139,"Value":19094.7}
{"Timestamp":1667824169,"Value":19094.6}
{"Timestamp":1667824199,"Value":19095}
{"Timestamp":1667824229,"Value":19094.7}
{"Timestamp":1667824259,"Value":19094.5}
{"Timestamp":1667824289,"Value":19094.3}
{"Timestamp":1667824319,"Value":19094}
{"Timestamp":1667824349,"Value":19093.9}
{"Timestamp":1667824379,"Value":19093.6}
{"Timestamp":1667824409,"Value":19093.5}
{"Timestamp":1667824439,"Value":19093.2}
{"Timestamp":1667824469,"Value":19093.4}
{"Timestamp":1667824499,"Value":19093}
{"Timestamp":1667824529,"Value":19093.4}
{"Timestamp":1667824559,"Value":19093.1}
{"Timestamp":1667824589,"Value":19093.5}
{"Timestamp":1667824619,"Value":19093.5}
{"Timestamp":1667824649,"Value":19094}
{"Timestamp":1667824679,"Value":19094.5}
{"Timestamp":1667824709,"Value":19094.4}
{"Timestamp":1667824739,"Value":19094.4}
{"Timestamp":1667824769,"Value":19094.3}
{"Timestamp":1667824799,"Value":19094.3}
{"Timestamp":1667824829,"Value":19094.3}
{"Timestamp":1667824859,"Value":19094}
{"Timestamp":1667824889,"Value":19094.2}
{"Timestamp":1667824919,"Value":19094.3}
{"Timestamp":1667824949,"Value":19094.4}
{"Timestamp":1667824979,"Value":19094.7}
{"Timestamp":1667825009,"Value":19094.6}
{"Timestamp":1667825039,"Value":19094.2}
{"Timestamp":1667825069,"Value":19093.8}
{"Timestamp":1667825099,"Value":19094.3}
{"Timestamp":1667825129,"Value":19093.6}
{"Timestamp":1667825159,"Value":19094}
{"Timestamp":1667825189,"Value":19094}
{"Timestamp":1667825219,"Value":19093.9}
{"Timestamp":1667825249,"Value":19093.7}
{"Timestamp":1667825279,"Value":19093.6}
{"Timestamp":1667825309,"Value":19094.2}
{"Timestamp":1667825339,"Value":19094.3}
{"Timestamp":1667825369,"Value":19094.1}
{"Timestamp":1667825399,"Value":19093.9}
{"Timestamp":1667825429,"Value":19093.2}
{"Timestamp":1667825459,"Value":19094.3}
{"Timestamp":1667825489,"Value":19094.3}
{"Timestamp":1667825519,"Value":19094.8}
{"Timestamp":1667825549,"Value":19094.8}
{"Timestamp":1667825579,"Value":19095}
{"Timestamp":1667825609,"Value":19094.8}
{"Timestamp":1667825639,"Value":19094.5}
{"Timestamp":1667825669,"Value":19094.5}
{"Timestamp":1667825699,"Value":19094.5}
{"Timestamp":1667825729,"Value":19094.2}
{"Timestamp":1667825759,"Value":19093.6}
{"Timestamp":1667825789,"Value":19093.7}
{"Timestamp":1667825819,"Value":19093.7}
{"Timestamp":1667825849,"Value":19094}
{"Timestamp":1667825879,"Value":19093.8}
{"Timestamp":1667825909,"Value":19093.6}
{"Timestamp":1667825939,"Value":19093.3}
{"Timestamp":1667825969,"Value":19093.5}
{"Timestamp":1667825999,"Value":19093.5}
{"Timestamp":1667826029,"Value":19093.7}
{"Timestamp":1667826059,"Value":19093.7}
{"Timestamp":1667826089,"Value":19093.7}
{"Timestamp":1667826119,"Value":19093.9}
{"Timestamp":1667826148,"Value":19094}
{"Timestamp":1667826179,"Value":19094.7}
{"Timestamp":1667826209,"Value":19094.9}
{"Timestamp":1667826239,"Value":19094.7}
{"Timestamp":1667826269,"Value":19094.5}
{"Timestamp":1667826299,"Value":19094.4}
{"Timestamp":1667826329,"Value":19094.5}
{"Timestamp":1667826359,"Value":19094.9}
{"Timestamp":1667826389,"Value":19094.7}
{"Timestamp":1667826419,"Value":19094.5}
{"Timestamp":1667826449,"Value":19095}
{"Timestamp":1667826479,"Value":19095.1}
{"Timestamp":1667826509,"Value":19095}
{"Timestamp":1667826539,"Value":19095}
{"Timestamp":1667826569,"Value":19095.1}
{"Timestamp":1667826599,"Value":19094.8}
{"Timestamp":1667826629,"Value":19094.7}
{"Timestamp":1667826659,"Value":19095.3}
{"Timestamp":1667826689,"Value":19095}
{"Timestamp":1667826719,"Value":19094.9}
{"Timestamp":1667826749,"Value":19095.2}
{"Timestamp":1667826779,"Value":19095.8}
{"Timestamp":1667826809,"Value":19095.7}
{"Timestamp":1667826839,"Value":19095.9}
{"Timestamp":1667826869,"Value":19095.3}
{"Timestamp":1667826899,"Value":19095.6}
{"Timestamp":1667826929,"Value":19095.4}
{"Timestamp":1667826959,"Value":19095.4}
{"Timestamp":1667826989,"Value":19095.7}
{"Timestamp":1667827019,"Value":19095.5}
{"Timestamp":1667827049,"Value":19095.2}
{"Timestamp":1667827079,"Value":19095.4}
{"Timestamp":1667827109,"Value":19096}
{"Timestamp":1667827139,"Value":19095.9}
{"Timestamp":1667827169,"Value":19095.8}
{"Timestamp":1667827199,"Value":19096}
{"Timestamp":1667827229,"Value":19095.6}
{"Timestamp":1667827259,"Value":19095.3}
{"Timestamp":1667827289,"Value":19095.5}
{"Timestamp":1667827319,"Value":19095.2}
{"Timestamp":1667827349,"Value":19095.5}
{"Timestamp":1667827379,"Value":19095.1}
{"Timestamp":1667827409,"Value":19095.1}
{"Timestamp":1667827439,"Value":19095.3}
{"Timestamp":1667827469,"Value":19095.4}
{"Timestamp":1667827499,"Value":19095.5}
{"Timestamp":1667827529,"Value":19095.6}
{"Timestamp":1667827559,"Value":19095.8}
{"Timestamp":1667827589,"Value":19096.3}
{"Timestamp":1667827619,"Value":19096.4}
{"Timestamp":1667827649,"Value":19096.7}
{"Timestamp":1667827679,"Value":19096.6}
{"Timestamp":1667827709,"Value":19096.3}
{"Timestamp":1667827739,"Value":19096.1}
{"Timestamp":1667827769,"Value":19096.2}
{"Timestamp":1667827799,"Value":19096.4}
{"Timestamp":1667827829,"Value":19095.8}
{"Timestamp":1667827859,"Value":19095.4}
{"Timestamp":1667827889,"Value":19095.5}
{"Timestamp":1667827919,"Value":19095.3}
{"Timestamp":1667827949,"Value":19095.4}
{"Timestamp":1667827979,"Value":19095.6}
{"Timestamp":1667828009,"Value":19096.2}
{"Timestamp":1667828039,"Value":19096}
{"Timestamp":1667828069,"Value":19096}
{"Timestamp":1667828099,"Value":19095.9}
{"Timestamp":1667828129,"Value":19095.7}
{"Timestamp":1667828159,"Value":19095.4}
{"Timestamp":1667828189,"Value":19095.5}
{"Timestamp":1667828218,"Value":19095.1}
{"Timestamp":1667828249,"Value":19095.4}
{"Timestamp":1667828279,"Value":19095.7}
{"Timestamp":1667828309,"Value":19096.2}
{"Timestamp":1667828339,"Value":19095.9}
{"Timestamp":1667828369,"Value":19095.8}
{"Timestamp":1667828399,"Value":19095.1}
{"Timestamp":1667828429,"Value":19095.6}
{"Timestamp":1667828459,"Value":19095}
{"Timestamp":1667828489,"Value":19095.3}
{"Timestamp":1667828519,"Value":19095.1}
{"Timestamp":1667828549,"Value":19094.8}
{"Timestamp":1667828579,"Value":19094.9}
{"Timestamp":1667828608,"Value":19094.9}
{"Timestamp":1667828639,"Value":19094.6}
{"Timestamp":1667828669,"Value":19094.7}
{"Timestamp":1667828699,"Value":19094.8}
{"Timestamp":1667828729,"Value":19094.5}
{"Timestamp":1667828759,"Value":19094.9}
{"Timestamp":1667828789,"Value":19094.2}
{"Timestamp":1667828819,"Value":19094}
{"Timestamp":1667828849,"Value":19093.6}
{"Timestamp":1667828879,"Value":19094}
{"Timestamp":1667828909,"Value":19093.6}
{"Timestamp":1667828939,"Value":19093.8}
{"Timestamp":1667828969,"Value":19093.9}
{"Timestamp":1667828999,"Value":19093.6}
{"Timestamp":1667829029,"Value":19093.3}
{"Timestamp":1667829059,"Value":19093.5}
{"Timestamp":1667829089,"Value":19093.4}
{"Timestamp":1667829119,"Value":19093.3}
{"Timestamp":1667829149,"Value":19093.1}
{"Timestamp":1667829179,"Value":19093.2}
{"Timestamp":1667829209,"Value":19093.2}
{"Timestamp":1667829239,"Value":19093.5}
{"Timestamp":1667829269,"Value":19092.9}
{"Timestamp":1667829299,"Value":19092.9}
{"Timestamp":1667829329,"Value":19093.4}
{"Timestamp":1667829359,"Value":19093.3}
{"Timestamp":1667829389,"Value":19093}
{"Timestamp":1667829419,"Value":19092.8}
{"Timestamp":1667829449,"Value":19093.1}
{"Timestamp":1667829479,"Value":19092.8}
{"Timestamp":1667829509,"Value":19092.7}
{"Timestamp":1667829539,"Value":19092.5}
{"Timestamp":1667829569,"Value":19092.9}
{"Timestamp":1667829599,"Value":19092.9}
{"Timestamp":1667829629,"Value":19092.4}
{"Timestamp":1667829659,"Value":19092.7}
{"Timestamp":1667829689,"Value":19092.3}
{"Timestamp":1667829719,"Value":19092.5}
{"Timestamp":1667829749,"Value":19092.6}
{"Timestamp":1667829779,"Value":19092.5}
{"Timestamp":1667829809,"Value":19092.4}
{"Timestamp":1667829839,"Value":19092.4}
{"Timestamp":1667829869,"Value":19092.4}
{"Timestamp":1667829899,"Value":19092.3}
{"Timestamp":1667829929,"Value":19092.1}
{"Timestamp":1667829959,"Value":19091.2}
{"Timestamp":1667829989,"Value":19091.3}
{"Timestamp":1667830019,"Value":19091.4}
{"Timestamp":1667830049,"Value":19091.6}
{"Timestamp":1667830079,"Value":19091.3}
{"Timestamp":1667830109,"Value":19091.6}
{"Timestamp":1667830139,"Value":19091.2}
{"Timestamp":1667830169,"Value":19091.1}
{"Timestamp":1667830199,"Value":19091.6}
{"Timestamp":1667830229,"Value":19090.9}
{"Timestamp":1667830259,"Value":19091.4}
{"Timestamp":1667830289,"Value":19091.7}
{"Timestamp":1667830319,"Value":19091.7}
{"Timestamp":1667830349,"Value":19091.8}
{"Timestamp":1667830379,"Value":19091.9}
{"Timestamp":1667830409,"Value":19091.7}
{"Timestamp":1667830439,"Value":19091}
{"Timestamp":1667830469,"Value":19091}
{"Timestamp":1667830499,"Value":19091.4}
{"Timestamp":1667830529,"Value":19091.1}
{"Timestamp":1667830559,"Value":19090.5}
{"Timestamp":1667830589,"Value":19090.5}
{"Timestamp":1667830619,"Value":19090.6}
{"Timestamp":1667830649,"Value":19090.3}
{"Timestamp":1667830679,"Value":19090.1}
{"Timestamp":1667830709,"Value":19090}
{"Timestamp":1667830739,"Value":19090.1}
{"Timestamp":1667830769,"Value":19090.3}
{"Timestamp":1667830799,"Value":19090.1}
{"Timestamp":1667830829,"Value":19089.7}
{"Timestamp":1667830859,"Value":19089.8}
{"Timestamp":1667830889,"Value":19089.8}
{"Timestamp":1667830919,"Value":19090.2}
{"Timestamp":1667830949,"Value":19089.8}
{"Timestamp":1667830979,"Value":19089.5}
{"Timestamp":1667831009,"Value":19089.1}
{"Timestamp":1667831039,"Value":19089.5}
{"Timestamp":1667831069,"Value":19089.5}
{"Timestamp":1667831099,"Value":19089.5}
{"Timestamp":1667831129,"Value":19089.6}
{"Timestamp":1667831159,"Value":19090.2}
{"Timestamp":1667831189,"Value":19090.4}
{"Timestamp":1667831219,"Value":19090.1}
{"Timestamp":1667831249,"Value":19090}
{"Timestamp":1667831279,"Value":19090.1}
{"Timestamp":1667831309,"Value":19090}
{"Timestamp":1667831339,"Value":19089.6}
{"Timestamp":1667831369,"Value":19089.8}
{"Timestamp":1667831399,"Value":19088.9}
{"Timestamp":1667831429,"Value":19089}
{"Timestamp":1667831459,"Value":19089.1}
{"Timestamp":1667831489,"Value":19090.2}
{"Timestamp":1667831519,"Value":19089.4}
{"Timestamp":1667831549,"Value":19089.7}
{"Timestamp":1667831579,"Value":19089.7}
{"Timestamp":1667831609,"Value":19089.9}
{"Timestamp":1667831639,"Value":19089.6}
{"Timestamp":1667831669,"Value":19089.2}
{"Timestamp":1667831699,"Value":19089}
{"Timestamp":1667831729,"Value":19088.8}
{"Timestamp":1667831759,"Value":19088.7}
{"Timestamp":1667831789,"Value":19088.6}
{"Timestamp":1667831819,"Value":19088.8}
{"Timestamp":1667831849,"Value":19088.8}
{"Timestamp":1667831879,"Value":19089}
{"Timestamp":1667831909,"Value":19088.9}
{"Timestamp":1667831939,"Value":19089.5}
{"Timestamp":1667831969,"Value":19089.2}
{"Timestamp":1667831999,"Value":19089.1}
{"Timestamp":1667832029,"Value":19088.9}
{"Timestamp":1667832059,"Value":19089.1}
{"Timestamp":1667832089,"Value":19089.2}
{"Timestamp":1667832119,"Value":19089.1}
{"Timestamp":1667832149,"Value":19088.6}
{"Timestamp":1667832179,"Value":19088.5}
{"Timestamp":1667832209,"Value":19088.4}
{"Timestamp":1667832239,"Value":19088.1}
{"Timestamp":1667832269,"Value":19088}
{"Timestamp":1667832299,"Value":19087.8}
{"Timestamp":1667832329,"Value":19087.7}
{"Timestamp":1667832359,"Value":19087.8}
{"Timestamp":1667832389,"Value":19088}
{"Timestamp":1667832419,"Value":19088.2}
{"Timestamp":1667832449,"Value":19087.8}
{"Timestamp":1667832479,"Value":19087.9}
{"Timestamp":1667832509,"Value":19087.9}
{"Timestamp":1667832539,"Value":19088}
{"Timestamp":1667832569,"Value":19087.8}
{"Timestamp":1667832599,"Value":19088}
{"Timestamp":1667832629,"Value":19087.9}
{"Timestamp":1667832659,"Value":19088.1}
{"Timestamp":1667832689,"Value":19088.1}
{"Timestamp":1667832719,"Value":19088.3}
{"Timestamp":1667832749,"Value":19087.8}
{"Timestamp":1667832779,"Value":19087.9}
{"Timestamp":1667832809,"Value":19087.8}
{"Timestamp":1667832839,"Value":19088.4}
{"Timestamp":1667832869,"Value":19088.2}
{"Timestamp":1667832899,"Value":19088.3}
{"Timestamp":1667832929,"Value":19088.3}
{"Timestamp":1667832959,"Value":19088.7}
{"Timestamp":1667832989,"Value":19088.9}
{"Timestamp":1667833019,"Value":19089}
{"Timestamp":1667833049,"Value":19088.6}
{"Timestamp":1667833079,"Value":19088.3}
{"Timestamp":1667833109,"Value":19088.1}
{"Timestamp":1667833139,"Value":19088}
{"Timestamp":1667833169,"Value":19087.8}
{"Timestamp":1667833199,"Value":19087.9}
{"Timestamp":1667833229,"Value":19087.6}
{"Timestamp":1667833259,"Value":19087.7}
{"Timestamp":1667833289,"Value":19087.9}
{"Timestamp":1667833319,"Value":19087.6}
{"Timestamp":1667833349,"Value":19087.3}
{"Timestamp":1667833379,"Value":19087.8}
{"Timestamp":1667833409,"Value":19088}
{"Timestamp":1667833439,"Value":19087.8}
{"Timestamp":1667833469,"Value":19088.1}
{"Timestamp":1667833499,"Value":19087.9}
{"Timestamp":1667833529,"Value":19087.7}
{"Timestamp":1667833559,"Value":19087.8}
{"Timestamp":1667833589,"Value":19087.8}
{"Timestamp":1667833619,"Value":19088}
{"Timestamp":1667833649,"Value":19088}
{"Timestamp":1667833679,"Value":19087.7}
{"Timestamp":1667833709,"Value":19087.4}
{"Timestamp":1667833739,"Value":19087.8}
{"Timestamp":1667833769,"Value":19087.8}
{"Timestamp":1667833799,"Value":19087.6}
{"Timestamp":1667833829,"Value":19087.2}
{"Timestamp":1667833859,"Value":19087.3}
{"Timestamp":1667833889,"Value":19087.6}
{"Timestamp":1667833919,"Value":19088.1}
{"Timestamp":1667833948,"Value":19087.8}
{"Timestamp":1667833979,"Value":19087.3}
{"Timestamp":1667834009,"Value":19086.8}
{"Timestamp":1667834039,"Value":19087.2}
{"Timestamp":1667834069,"Value":19087.1}
{"Timestamp":1667834099,"Value":19086.7}
{"Timestamp":1667834129,"Value":19086.2}
{"Timestamp":1667834159,"Value":19086.3}
{"Timestamp":1667834189,"Value":19086.4}
{"Timestamp":1667834219,"Value":19086}
{"Timestamp":1667834249,"Value":19086.1}
{"Timestamp":1667834279,"Value":19086.5}
{"Timestamp":1667834309,"Value":19086.3}
{"Timestamp":1667834339,"Value":19086.2}
{"Timestamp":1667834369,"Value":19086.2}
{"Timestamp":1667834399,"Value":19086.1}
{"Timestamp":1667834429,"Value":19086.2}
{"Timestamp":1667834459,"Value":19086}
{"Timestamp":1667834489,"Value":19086.3}
{"Timestamp":1667834519,"Value":19086.5}
{"Timestamp":1667834548,"Value":19086.4}
{"Timestamp":1667834579,"Value":19085.7}
{"Timestamp":1667834609,"Value":19085.8}
{"Timestamp":1667834639,"Value":19085.5}
{"Timestamp":1667834669,"Value":19085.6}
{"Timestamp":1667834699,"Value":19085.6}
{"Timestamp":1667834729,"Value":19085.4}
{"Timestamp":1667834759,"Value":19085.3}
{"Timestamp":1667834789,"Value":19085.2}
{"Timestamp":1667834819,"Value":19085.2}
{"Timestamp":1667834849,"Value":19085.5}
{"Timestamp":1667834879,"Value":19085.4}
{"Timestamp":1667834909,"Value":19085.3}
{"Timestamp":1667834939,"Value":19085.8}
{"Timestamp":1667834969,"Value":19085.7}
{"Timestamp":1667834999,"Value":19085.3}
{"Timestamp":1667835029,"Value":19085.8}
{"Timestamp":1667835059,"Value":19085.7}
{"Timestamp":1667835089,"Value":19085.7}
{"Timestamp":1667835119,"Value":19086}
{"Timestamp":1667835148,"Value":19085.5}
{"Timestamp":1667835179,"Value":19085.8}
{"Timestamp":1667835209,"Value":19085.5}
{"Timestamp":1667835239,"Value":19085.7}
{"Timestamp":1667835269,"Value":19085.7}
{"Timestamp":1667835299,"Value":19085.5}
{"Timestamp":1667835329,"Value":19085.1}
{"Timestamp":1667835359,"Value":19085.2}
{"Timestamp":1667835389,"Value":19085.3}
{"Timestamp":1667835419,"Value":19085.8}
{"Timestamp":1667835449,"Value":19085.7}
{"Timestamp":1667835479,"Value":19085.8}
{"Timestamp":1667835509,"Value":19085.3}
{"Timestamp":1667835539,"Value":19085.2}
{"Timestamp":1667835569,"Value":19085}
{"Timestamp":1667835599,"Value":19085.6}
{"Timestamp":1667835629,"Value":19085.4}
{"Timestamp":1667835659,"Value":19085.1}
{"Timestamp":1667835689,"Value":19085.2}
{"Timestamp":1667835719,"Value":19085.6}
{"Timestamp":1667835749,"Value":19085.3}
{"Timestamp":1667835779,"Value":19085.8}
{"Timestamp":1667835809,"Value":19085.7}
{"Timestamp":1667835839,"Value":19085.4}
{"Timestamp":1667835869,"Value":19085.3}
{"Timestamp":1667835899,"Value":19085}
{"Timestamp":1667835929,"Value":19084.8}
{"Timestamp":1667835959,"Value":19084.8}
{"Timestamp":1667835989,"Value":19085.2}
{"Timestamp":1667836019,"Value":19085.7}
{"Timestamp":1667836049,"Value":19085.8}
{"Timestamp":1667836079,"Value":19085.8}
{"Timestamp":1667836109,"Value":19086.4}
{"Timestamp":1667836139,"Value":19086.5}
{"Timestamp":1667836169,"Value":19087.1}
{"Timestamp":1667836199,"Value":19087.5}
{"Timestamp":1667836229,"Value":19087.3}
{"Timestamp":1667836259,"Value":19087.7}
{"Timestamp":1667836289,"Value":19088.1}
{"Timestamp":1667836319,"Value":19088}
{"Timestamp":1667836349,"Value":19087.6}
{"Timestamp":1667836379,"Value":19087}
{"Timestamp":1667836409,"Value":19087.1}
{"Timestamp":1667836439,"Value":19086.7}
{"Timestamp":1667836469,"Value":19086.3}
{"Timestamp":1667836499,"Value":19086.3}
{"Timestamp":1667836529,"Value":19086.6}
{"Timestamp":1667836559,"Value":19086}
{"Timestamp":1667836589,"Value":19086.4}
{"Timestamp":1667836619,"Value":19086.8}
{"Timestamp":1667836649,"Value":19087}
{"Timestamp":1667836679,"Value":19087}
{"Timestamp":1667836709,"Value":19086.8}
{"Timestamp":1667836739,"Value":19086.1}
{"Timestamp":1667836769,"Value":19086.1}
{"Timestamp":1667836799,"Value":19086.3}
{"Timestamp":1667836829,"Value":19086}
{"Timestamp":1667836859,"Value":19085.7}
{"Timestamp":1667836889,"Value":19086}
{"Timestamp":1667836919,"Value":19086}
{"Timestamp":1667836949,"Value":19086}
{"Timestamp":1667836979,"Value":19086.2}
{"Timestamp":1667837009,"Value":19086.2}
{"Timestamp":1667837039,"Value":19085.6}
{"Timestamp":1667837069,"Value":19085.8}
{"Timestamp":1667837099,"Value":19085.6}
{"Timestamp":1667837129,"Value":19085.7}
{"Timestamp":1667837159,"Value":19085.9}
{"Timestamp":1667837189,"Value":19085.8}
{"Timestamp":1667837219,"Value":19085.6}
{"Timestamp":1667837249,"Value":19086.1}
{"Timestamp":1667837279,"Value":19085.9}
{"Timestamp":1667837309,"Value":19086}
{"Timestamp":1667837339,"Value":19085.9}
{"Timestamp":1667837369,"Value":19086.1}
{"Timestamp":1667837399,"Value":19086.2}
{"Timestamp":1667837429,"Value":19085.8}
{"Timestamp":1667837459,"Value":19086.1}
{"Timestamp":1667837489,"Value":19086.6}
{"Timestamp":1667837519,"Value":19086.3}
{"Timestamp":1667837549,"Value":19086.2}
{"Timestamp":1667837579,"Value":19086.3}
{"Timestamp":1667837609,"Value":19086.2}
{"Timestamp":1667837639,"Value":19086.5}
{"Timestamp":1667837669,"Value":19085.6}
{"Timestamp":1667837699,"Value":19086}
{"Timestamp":1667837729,"Value":19085.7}
{"Timestamp":1667837759,"Value":19085.6}
{"Timestamp":1667837789,"Value":19086.1}
{"Timestamp":1667837819,"Value":19085.7}
{"Timestamp":1667837849,"Value":19085.6}
{"Timestamp":1667837879,"Value":19085.5}
{"Timestamp":1667837909,"Value":19085.5}
{"Timestamp":1667837939,"Value":19085.3}
{"Timestamp":1667837969,"Value":19085.7}
{"Timestamp":1667837999,"Value":19085.7}
{"Timestamp":1667838029,"Value":19084.9}
{"Timestamp":1667838059,"Value":19085.3}
{"Timestamp":1667838089,"Value":19085.1}
{"Timestamp":1667838119,"Value":19085.1}
{"Timestamp":1667838149,"Value":19085.1}
{"Timestamp":1667838179,"Value":19084.9}
{"Timestamp":1667838209,"Value":19085}
{"Timestamp":1667838239,"Value":19085.1}
{"Timestamp":1667838269,"Value":19085}
{"Timestamp":1667838299,"Value":19085.2}
{"Timestamp":1667838329,"Value":19085.3}
{"Timestamp":1667838359,"Value":19085.4}
{"Timestamp":1667838389,"Value":19085.1}
{"Timestamp":1667838419,"Value":19085.4}
{"Timestamp":1667838449,"Value":19085.4}
{"Timestamp":1667838479,"Value":19085.6}
{"Timestamp":1667838509,"Value":19085.4}
{"Timestamp":1667838539,"Value":19085.4}
{"Timestamp":1667838569,"Value":19085.8}
{"Timestamp":1667838599,"Value":19085.2}
{"Timestamp":1667838629,"Value":19084.9}
{"Timestamp":1667838659,"Value":19084.8}
{"Timestamp":1667838689,"Value":19084.7}
{"Timestamp":1667838719,"Value":19084.7}
{"Timestamp":1667838749,"Value":19084.9}
{"Timestamp":1667838779,"Value":19085}
{"Timestamp":1667838809,"Value":19084.7}
{"Timestamp":1667838839,"Value":19084.8}
{"Timestamp":1667838869,"Value":19084.7}
{"Timestamp":1667838899,"Value":19084.9}
{"Timestamp":1667838929,"Value":19084.6}
{"Timestamp":1667838959,"Value":19084.6}
{"Timestamp":1667838989,"Value":19084.6}
{"Timestamp":1667839019,"Value":19084.8}
{"Timestamp":1667839049,"Value":19084.7}
{"Timestamp":1667839079,"Value":19084.3}
{"Timestamp":1667839109,"Value":19084.1}
{"Timestamp":1667839139,"Value":19084.3}
{"Timestamp":1667839169,"Value":19084.5}
{"Timestamp":1667839199,"Value":19084.1}
{"Timestamp":1667839229,"Value":19084.2}
{"Timestamp":1667839259,"Value":19084}
{"Timestamp":1667839289,"Value":19084}
{"Timestamp":1667839319,"Value":19083.9}
{"Timestamp":1667839349,"Value":19084}
{"Timestamp":1667839379,"Value":19084}
{"Timestamp":1667839409,"Value":19083.6}
{"Timestamp":1667839439,"Value":19083.7}
{"Timestamp":1667839469,"Value":19083.6}
{"Timestamp":1667839499,"Value":19083.8}
{"Timestamp":1667839529,"Value":19083.6}
{"Timestamp":1667839559,"Value":19083.5}
{"Timestamp":1667839589,"Value":19083.3}
{"Timestamp":1667839619,"Value":19083.7}
{"Timestamp":1667839649,"Value":19083.6}
{"Timestamp":1667839679,"Value":19083.4}
{"Timestamp":1667839709,"Value":19083.2}
{"Timestamp":1667839739,"Value":19083.3}
{"Timestamp":1667839769,"Value":19083.3}
{"Timestamp":1667839799,"Value":19083.5}
{"Timestamp":1667839829,"Value":19083.5}
{"Timestamp":1667839859,"Value":19084.2}
{"Timestamp":1667839889,"Value":19083.9}
{"Timestamp":1667839919,"Value":19083.5}
{"Timestamp":1667839949,"Value":19083.7}
{"Timestamp":1667839979,"Value":19083.7}
{"Timestamp":1667840009,"Value":19083.9}
{"Timestamp":1667840039,"Value":19083.8}
{"Timestamp":1667840069,"Value":19083.8}
{"Timestamp":1667840099,"Value":19084.1}
{"Timestamp":1667840129,"Value":19083.7}
{"Timestamp":1667840159,"Value":19083.6}
{"Timestamp":1667840189,"Value":19083.6}
{"Timestamp":1667840219,"Value":19083.5}
{"Timestamp":1667840249,"Value":19082.8}
{"Timestamp":1667840279,"Value":19083.3}
{"Timestamp":1667840309,"Value":19082.9}
{"Timestamp":1667840339,"Value":19083.1}
{"Timestamp":1667840369,"Value":19083}
{"Timestamp":1667840399,"Value":19083.2}
{"Timestamp":1667840429,"Value":19083.6}
{"Timestamp":1667840459,"Value":19083.2}
{"Timestamp":1667840489,"Value":19083.4}
{"Timestamp":1667840519,"Value":19083.6}
{"Timestamp":1667840549,"Value":19083.2}
{"Timestamp":1667840579,"Value":19082.6}
{"Timestamp":1667840609,"Value":19082.8}
{"Timestamp":1667840639,"Value":19083.1}
{"Timestamp":1667840669,"Value":19082.6}
{"Timestamp":1667840699,"Value":19082.8}
{"Timestamp":1667840729,"Value":19082.5}
{"Timestamp":1667840759,"Value":19082.9}
{"Timestamp":1667840789,"Value":19082.9}
{"Timestamp":1667840819,"Value":19083.1}
{"Timestamp":1667840849,"Value":19083.4}
{"Timestamp":1667840879,"Value":19083.7}
{"Timestamp":1667840909,"Value":19083.5}
{"Timestamp":1667840939,"Value":19083.2}
{"Timestamp":1667840969,"Value":19083.3}
{"Timestamp":1667840999,"Value":19083.1}
{"Timestamp":1667841029,"Value":19083}
{"Timestamp":1667841059,"Value":19083.4}
{"Timestamp":1667841089,"Value":19083.2}
{"Timestamp":1667841119,"Value":19083.3}
{"Timestamp":1667841149,"Value":19083.1}
{"Timestamp":1667841179,"Value":19083}
{"Timestamp":1667841209,"Value":19083.1}
{"Timestamp":1667841239,"Value":19083.1}
{"Timestamp":1667841269,"Value":19083.2}
{"Timestamp":1667841299,"Value":19082.7}
{"Timestamp":1667841329,"Value":19082.7}
{"Timestamp":1667841359,"Value":19082.7}
{"Timestamp":1667841389,"Value":19083.4}
{"Timestamp":1667841419,"Value":19083.2}
{"Timestamp":1667841449,"Value":19083.3}
{"Timestamp":1667841479,"Value":19083.5}
{"Timestamp":1667841509,"Value":19083.5}
{"Timestamp":1667841539,"Value":19083.6}
{"Timestamp":1667841569,"Value":19084}
{"Timestamp":1667841599,"Value":19083.9}
{"Timestamp":1667841629,"Value":19083.5}
{"Timestamp":1667841659,"Value":19083.2}
{"Timestamp":1667841689,"Value":19083.4}
{"Timestamp":1667841719,"Value":19083.7}
{"Timestamp":1667841749,"Value":19083.7}
{"Timestamp":1667841779,"Value":19083.9}
{"Timestamp":1667841809,"Value":19083.9}
{"Timestamp":1667841839,"Value":19083.9}
{"Timestamp":1667841869,"Value":19084.2}
{"Timestamp":1667841899,"Value":19084.1}
{"Timestamp":1667841929,"Value":19083}
{"Timestamp":1667841959,"Value":19083.9}
{"Timestamp":1667841989,"Value":19083.9}
{"Timestamp":1667842019,"Value":19083.9}
{"Timestamp":1667842049,"Value":19083.8}
{"Timestamp":1667842079,"Value":19084}
{"Timestamp":1667842109,"Value":19083.9}
{"Timestamp":1667842139,"Value":19084.2}
{"Timestamp":1667842169,"Value":19084}
{"Timestamp":1667842199,"Value":19083.9}
{"Timestamp":1667842229,"Value":19083.6}
{"Timestamp":1667842259,"Value":19083.6}
{"Timestamp":1667842289,"Value":19083.5}
{"Timestamp":1667842319,"Value":19083.8}
{"Timestamp":1667842349,"Value":19083.8}
{"Timestamp":1667842379,"Value":19083.2}
{"Timestamp":1667842409,"Value":19083.2}
{"Timestamp":1667842439,"Value":19083.2}
{"Timestamp":1667842469,"Value":19083.1}
{"Timestamp":1667842499,"Value":19083.3}
{"Timestamp":1667842529,"Value":19083.1}
{"Timestamp":1667842559,"Value":19083.2}
{"Timestamp":1667842589,"Value":19082.8}
{"Timestamp":1667842619,"Value":19083.1}
{"Timestamp":1667842649,"Value":19083.3}
{"Timestamp":1667842679,"Value":19083.1}
{"Timestamp":1667842709,"Value":19083.1}
{"Timestamp":1667842739,"Value":19083.6}
{"Timestamp":1667842769,"Value":19083}
{"Timestamp":1667842799,"Value":19083}
{"Timestamp":1667842829,"Value":19082.6}
{"Timestamp":1667842859,"Value":19082.9}
{"Timestamp":1667842889,"Value":19083}
{"Timestamp":1667842919,"Value":19083.3}
{"Timestamp":1667842949,"Value":19083.2}
{"Timestamp":1667842979,"Value":19083.4}
{"Timestamp":1667843009,"Value":19083.2}
{"Timestamp":1667843039,"Value":19083}
{"Timestamp":1667843069,"Value":19082.9}
{"Timestamp":1667843099,"Value":19083.3}
{"Timestamp":1667843129,"Value":19082.8}
{"Timestamp":1667843159,"Value":19082.6}
{"Timestamp":1667843189,"Value":19083.3}
{"Timestamp":1667843219,"Value":19083.4}
{"Timestamp":1667843249,"Value":19083.3}
{"Timestamp":1667843279,"Value":19083.3}
{"Timestamp":1667843309,"Value":19083.2}
{"Timestamp":1667843339,"Value":19083}
{"Timestamp":1667843369,"Value":19083.7}
{"Timestamp":1667843399,"Value":19083.8}
{"Timestamp":1667843429,"Value":19083.1}
{"Timestamp":1667843459,"Value":19083.4}
{"Timestamp":1667843489,"Value":19083.5}
{"Timestamp":1667843519,"Value":19083.9}
{"Timestamp":1667843549,"Value":19083.8}
{"Timestamp":1667843579,"Value":19083.6}
{"Timestamp":1667843609,"Value":19082.9}
{"Timestamp":1667843639,"Value":19083.1}
{"Timestamp":1667843669,"Value":19082.9}
{"Timestamp":1667843699,"Value":19083.1}
{"Timestamp":1667843729,"Value":19082.8}
{"Timestamp":1667843759,"Value":19082.6}
{"Timestamp":1667843789,"Value":19083.1}
{"Timestamp":1667843819,"Value":19083.1}
{"Timestamp":1667843849,"Value":19083}
{"Timestamp":1667843879,"Value":19082.9}
{"Timestamp":1667843909,"Value":19083}
{"Timestamp":1667843939,"Value":19082.9}
{"Timestamp":1667843969,"Value":19083.1}
{"Timestamp":1667843999,"Value":19083.3}
{"Timestamp":1667844029,"Value":19083.3}
{"Timestamp":1667844059,"Value":19083.2}
{"Timestamp":1667844089,"Value":19083.5}
{"Timestamp":1667844119,"Value":19083.6}
{"Timestamp":1667844149,"Value":19083.5}
{"Timestamp":1667844179,"Value":19083.3}
{"Timestamp":1667844209,"Value":19082.7}
{"Timestamp":1667844239,"Value":19082.8}
{"Timestamp":1667844269,"Value":19082.6}
{"Timestamp":1667844299,"Value":19082.8}
{"Timestamp":1667844329,"Value":19082.6}
{"Timestamp":1667844359,"Value":19082.4}
{"Timestamp":1667844389,"Value":19082.8}
{"Timestamp":1667844419,"Value":19083.5}
{"Timestamp":1667844449,"Value":19083.5}
{"Timestamp":1667844479,"Value":19083.4}
{"Timestamp":1667844509,"Value":19083.2}
{"Timestamp":1667844539,"Value":19082.9}
{"Timestamp":1667844568,"Value":19082.6}
{"Timestamp":1667844599,"Value":19083}
{"Timestamp":1667844629,"Value":19082.3}
{"Timestamp":1667844659,"Value":19083.3}
{"Timestamp":1667844689,"Value":19083.3}
{"Timestamp":1667844719,"Value":19082.9}
{"Timestamp":1667844749,"Value":19083}
{"Timestamp":1667844779,"Value":19083.2}
{"Timestamp":1667844809,"Value":19083.1}
{"Timestamp":1667844839,"Value":19082.9}
{"Timestamp":1667844869,"Value":19083}
{"Timestamp":1667844899,"Value":19082.9}
{"Timestamp":1667844929,"Value":19082.6}
{"Timestamp":1667844959,"Value":19082.4}
{"Timestamp":1667844989,"Value":19082.9}
{"Timestamp":1667845019,"Value":19082.7}
{"Timestamp":1667845049,"Value":19083.5}
{"Timestamp":1667845079,"Value":19083.6}
{"Timestamp":1667845109,"Value":19083.2}
{"Timestamp":1667845139,"Value":19083.5}
{"Timestamp":1667845169,"Value":19083.2}
{"Timestamp":1667845199,"Value":19083.1}
{"Timestamp":1667845229,"Value":19082.9}
{"Timestamp":1667845259,"Value":19082.8}
{"Timestamp":1667845289,"Value":19082.2}
{"Timestamp":1667845319,"Value":19082}
{"Timestamp":1667845349,"Value":19082.3}
{"Timestamp":1667845379,"Value":19082.3}
{"Timestamp":1667845409,"Value":19082.3}
{"Timestamp":1667845439,"Value":19082.9}
{"Timestamp":1667845469,"Value":19083.3}
{"Timestamp":1667845499,"Value":19083.4}
{"Timestamp":1667845529,"Value":19082.4}
{"Timestamp":1667845559,"Value":19082.9}
{"Timestamp":1667845589,"Value":19083.2}
{"Timestamp":1667845619,"Value":19083}
{"Timestamp":1667845649,"Value":19082.6}
{"Timestamp":1667845679,"Value":19082.8}
{"Timestamp":1667845709,"Value":19082.4}
{"Timestamp":1667845739,"Value":19082.3}
{"Timestamp":1667845769,"Value":19082.6}
{"Timestamp":1667845799,"Value":19082.7}
{"Timestamp":1667845829,"Value":19083.2}
{"Timestamp":1667845859,"Value":19083.1}
{"Timestamp":1667845889,"Value":19083.4}
{"Timestamp":1667845919,"Value":19083.2}
{"Timestamp":1667845949,"Value":19083.2}
{"Timestamp":1667845979,"Value":19083.2}
{"Timestamp":1667846009,"Value":19083.1}
{"Timestamp":1667846039,"Value":19083.1}
{"Timestamp":1667846069,"Value":19083.3}
{"Timestamp":1667846099,"Value":19083.1}
{"Timestamp":1667846129,"Value":19083.4}
{"Timestamp":1667846159,"Value":19083.2}
{"Timestamp":1667846189,"Value":19083.1}
{"Timestamp":1667846219,"Value":19083.2}
{"Timestamp":1667846249,"Value":19083.1}
{"Timestamp":1667846279,"Value":19083}
{"Timestamp":1667846309,"Value":19083.1}
{"Timestamp":1667846339,"Value":19082.9}
{"Timestamp":1667846369,"Value":19083}
{"Timestamp":1667846399,"Value":19083.1}
{"Timestamp":1667846429,"Value":19082.8}
{"Timestamp":1667846459,"Value":19082.9}
{"Timestamp":1667846489,"Value":19082.8}
{"Timestamp":1667846519,"Value":19083}
{"Timestamp":1667846549,"Value":19082.9}
{"Timestamp":1667846579,"Value":19082.3}
{"Timestamp":1667846609,"Value":19082.6}
{"Timestamp":1667846639,"Value":19083.1}
{"Timestamp":1667846669,"Value":19083.7}
{"Timestamp":1667846699,"Value":19083.4}
{"Timestamp":1667846729,"Value":19083.1}
{"Timestamp":1667846759,"Value":19083.6}
{"Timestamp":1667846789,"Value":19083.5}
{"Timestamp":1667846819,"Value":19083.8}
{"Timestamp":1667846849,"Value":19083.8}
{"Timestamp":1667846879,"Value":19083.8}
{"Timestamp":1667846909,"Value":19083.5}
{"Timestamp":1667846939,"Value":19082.6}
{"Timestamp":1667846969,"Value":19083.2}
{"Timestamp":1667846999,"Value":19083.3}
{"Timestamp":1667847029,"Value":19082.8}
{"Timestamp":1667847059,"Value":19083.3}
{"Timestamp":1667847089,"Value":19083.1}
{"Timestamp":1667847119,"Value":19083.1}
{"Timestamp":1667847149,"Value":19083.6}
{"Timestamp":1667847179,"Value":19084}
{"Timestamp":1667847209,"Value":19084.2}
{"Timestamp":1667847239,"Value":19084.6}
{"Timestamp":1667847269,"Value":19083.8}
{"Timestamp":1667847299,"Value":19083.7}
{"Timestamp":1667847329,"Value":19083.7}
{"Timestamp":1667847359,"Value":19083.4}
{"Timestamp":1667847389,"Value":19083.7}
{"Timestamp":1667847419,"Value":19083.6}
{"Timestamp":1667847449,"Value":19083.6}
{"Timestamp":1667847479,"Value":19083.8}
{"Timestamp":1667847509,"Value":19083.9}
{"Timestamp":1667847539,"Value":19083.9}
{"Timestamp":1667847569,"Value":19084.3}
{"Timestamp":1667847599,"Value":19084.2}
{"Timestamp":1667847629,"Value":19083.7}
{"Timestamp":1667847659,"Value":19084}
{"Timestamp":1667847689,"Value":19084.1}
{"Timestamp":1667847719,"Value":19084.4}
{"Timestamp":1667847749,"Value":19084.2}
{"Timestamp":1667847779,"Value":19084.4}
{"Timestamp":1667847809,"Value":19084.7}
{"Timestamp":1667847839,"Value":19084.7}
{"Timestamp":1667847869,"Value":19084.7}
{"Timestamp":1667847899,"Value":19084.8}
{"Timestamp":1667847929,"Value":19084.6}
{"Timestamp":1667847959,"Value":19085}
{"Timestamp":1667847989,"Value":19085.4}
{"Timestamp":1667848019,"Value":19085.1}
{"Timestamp":1667848049,"Value":19085.4}
{"Timestamp":1667848079,"Value":19085}
{"Timestamp":1667848109,"Value":19084.8}
{"Timestamp":1667848139,"Value":}
{"Timestamp":1667848169,"Value":19085.1}
{"Timestamp":1667848199,"Value":19085.1}
{"Timestamp":1667848229,"Value":19084.8}
{"Timestamp":1667848259,"Value":19085.1}
{"Timestamp":1667848289,"Value":19085.5}
{"Timestamp":1667848319,"Value":19085.2}
{"Timestamp":1667848349,"Value":19085.3}
{"Timestamp":1667848379,"Value":19084.9}
{"Timestamp":1667848409,"Value":19085}
{"Timestamp":1667848439,"Value":19085.1}
{"Timestamp":1667848469,"Value":19085.1}
{"Timestamp":1667848499,"Value":19084.6}
{"Timestamp":1667848529,"Value":19084.4}
{"Timestamp":1667848559,"Value":19085.2}
{"Timestamp":1667848589,"Value":19085.5}
{"Timestamp":1667848619,"Value":19085.5}
{"Timestamp":1667848649,"Value":19085.2}
{"Timestamp":1667848679,"Value":19085.6}
{"Timestamp":1667848709,"Value":19085.3}
{"Timestamp":1667848739,"Value":19085.3}
{"Timestamp":1667848769,"Value":19085.5}
{"Timestamp":1667848799,"Value":19085.2}
{"Timestamp":1667848829,"Value":19085.3}
{"Timestamp":1667848859,"Value":19084.6}
{"Timestamp":1667848889,"Value":19085.3}
{"Timestamp":1667848919,"Value":19085.2}
{"Timestamp":1667848949,"Value":19084.9}
{"Timestamp":1667848979,"Value":19084.6}
{"Timestamp":1667849009,"Value":19084.8}
{"Timestamp":1667849039,"Value":19084.9}
{"Timestamp":1667849069,"Value":19085.3}
{"Timestamp":1667849099,"Value":19085.7}
{"Timestamp":1667849129,"Value":19085.6}
{"Timestamp":1667849159,"Value":19085.6}
{"Timestamp":1667849189,"Value":19085.2}
{"Timestamp":1667849219,"Value":19085.1}
{"Timestamp":1667849249,"Value":19085.5}
{"Timestamp":1667849279,"Value":19085.7}
{"Timestamp":1667849309,"Value":19085.8}
{"Timestamp":1667849339,"Value":19085.7}
{"Timestamp":1667849369,"Value":19086}
{"Timestamp":1667849399,"Value":19085.8}
{"Timestamp":1667849429,"Value":19085.2}
{"Timestamp":1667849459,"Value":19085.9}
{"Timestamp":1667849489,"Value":19086.1}
{"Timestamp":1667849519,"Value":19086}
{"Timestamp":1667849549,"Value":19085.5}
{"Timestamp":1667849579,"Value":19085.9}
{"Timestamp":1667849609,"Value":19085.6}
{"Timestamp":1667849639,"Value":19085.9}
{"Timestamp":1667849669,"Value":19085.7}
{"Timestamp":1667849699,"Value":19086.2}
{"Timestamp":1667849729,"Value":19086.1}
{"Timestamp":1667849759,"Value":19086.6}
{"Timestamp":1667849789,"Value":19086.6}
{"Timestamp":1667849819,"Value":19086.7}
{"Timestamp":1667849849,"Value":19086.1}
{"Timestamp":1667849879,"Value":19085.9}
{"Timestamp":1667849909,"Value":19086}
{"Timestamp":1667849939,"Value":19085.8}
{"Timestamp":1667849969,"Value":19086.2}
{"Timestamp":1667849999,"Value":19086.1}
{"Timestamp":1667850029,"Value":19085.2}
{"Timestamp":1667850059,"Value":19086.2}
{"Timestamp":1667850089,"Value":19086}
{"Timestamp":1667850119,"Value":19086.2}
{"Timestamp":1667850149,"Value":19086.3}
{"Timestamp":1667850179,"Value":19086.7}
{"Timestamp":1667850209,"Value":19086.8}
{"Timestamp":1667850239,"Value":19086.9}
{"Timestamp":1667850269,"Value":19087}
{"Timestamp":1667850299,"Value":19087.1}
{"Timestamp":1667850329,"Value":19087.3}
{"Timestamp":1667850359,"Value":19087.2}
{"Timestamp":1667850389,"Value":19087.4}
{"Timestamp":1667850418,"Value":19087.3}
{"Timestamp":1667850449,"Value":19087.4}
{"Timestamp":1667850479,"Value":19087.5}
{"Timestamp":1667850509,"Value":19087.9}
{"Timestamp":1667850539,"Value":19087.7}
{"Timestamp":1667850569,"Value":19087.5}
{"Timestamp":1667850599,"Value":19087.5}
{"Timestamp":1667850629,"Value":19087.5}
{"Timestamp":1667850659,"Value":19087.3}
{"Timestamp":1667850689,"Value":19087.7}
{"Timestamp":1667850719,"Value":19086.7}
{"Timestamp":1667850749,"Value":19086.7}
{"Timestamp":1667850779,"Value":19086.9}
{"Timestamp":1667850809,"Value":19087}
{"Timestamp":1667850839,"Value":19086.7}
{"Timestamp":1667850869,"Value":19086.8}
{"Timestamp":1667850899,"Value":19087}
{"Timestamp":1667850929,"Value":19087.2}
{"Timestamp":1667850958,"Value":19087.4}
{"Timestamp":1667850989,"Value":19087.4}
{"Timestamp":1667851019,"Value":19087.2}
{"Timestamp":1667851049,"Value":19087.1}
{"Timestamp":1667851079,"Value":19087.5}
{"Timestamp":1667851109,"Value":19086.8}
{"Timestamp":1667851139,"Value":19087.1}
{"Timestamp":1667851169,"Value":19087.4}
{"Timestamp":1667851199,"Value":19087.5}
{"Timestamp":1667851229,"Value":19087.4}
{"Timestamp":1667851259,"Value":19087.6}
{"Timestamp":1667851289,"Value":19087.2}
{"Timestamp":1667851319,"Value":19087.1}
{"Timestamp":1667851349,"Value":19087.2}
{"Timestamp":1667851379,"Value":19087.3}
{"Timestamp":1667851409,"Value":19087.4}
{"Timestamp":1667851439,"Value":19087.2}
{"Timestamp":1667851469,"Value":19087.3}
{"Timestamp":1667851499,"Value":19087.4}
{"Timestamp":1667851529,"Value":19087.3}
{"Timestamp":1667851559,"Value":19087.9}
{"Timestamp":1667851589,"Value":19088.4}
{"Timestamp":1667851619,"Value":19088.5}
{"Timestamp":1667851649,"Value":19088.8}
{"Timestamp":1667851679,"Value":19088.5}
{"Timestamp":1667851709,"Value":19088.6}
{"Timestamp":1667851739,"Value":19088}
{"Timestamp":1667851769,"Value":19088.3}
{"Timestamp":1667851799,"Value":19088.4}
{"Timestamp":1667851829,"Value":19088.3}
{"Timestamp":1667851859,"Value":19088.7}
{"Timestamp":1667851889,"Value":19088.7}
{"Timestamp":1667851919,"Value":19088.4}
{"Timestamp":1667851949,"Value":19088.5}
{"Timestamp":1667851979,"Value":19088.7}
{"Timestamp":1667852009,"Value":19088.6}
{"Timestamp":1667852038,"Value":19088.6}
{"Timestamp":1667852069,"Value":19088.4}
{"Timestamp":1667852099,"Value":19088.5}
{"Timestamp":1667852129,"Value":19088.1}
{"Timestamp":1667852159,"Value":19088.2}
{"Timestamp":1667852189,"Value":19088.6}
{"Timestamp":1667852219,"Value":19088.5}
{"Timestamp":1667852249,"Value":19088.5}
{"Timestamp":1667852279,"Value":19088.4}
{"Timestamp":1667852309,"Value":19088.3}
{"Timestamp":1667852339,"Value":}
{"Timestamp":1667852369,"Value":19088.1}
{"Timestamp":1667852399,"Value":19088.2}
{"Timestamp":1667852429,"Value":19088}
{"Timestamp":1667852459,"Value":19088.3}
{"Timestamp":1667852489,"Value":19088.1}
{"Timestamp":1667852519,"Value":19088.1}
{"Timestamp":1667852549,"Value":19088.4}
{"Timestamp":1667852579,"Value":19088.1}
{"Timestamp":1667852609,"Value":19088.2}
{"Timestamp":1667852639,"Value":19088.4}
{"Timestamp":1667852669,"Value":19088.7}
{"Timestamp":1667852699,"Value":19088}
{"Timestamp":1667852729,"Value":19087.7}
{"Timestamp":1667852759,"Value":19088.1}
{"Timestamp":1667852789,"Value":19088}
{"Timestamp":1667852819,"Value":19087.7}
{"Timestamp":1667852849,"Value":19088.2}
{"Timestamp":1667852879,"Value":19088.4}
{"Timestamp":1667852909,"Value":19088.2}
{"Timestamp":1667852939,"Value":19087.9}
{"Timestamp":1667852969,"Value":19088}
{"Timestamp":1667852999,"Value":19087.7}
{"Timestamp":1667853029,"Value":19087.3}
{"Timestamp":1667853059,"Value":19087.7}
{"Timestamp":1667853089,"Value":19088.1}
{"Timestamp":1667853119,"Value":19088.2}
{"Timestamp":1667853149,"Value":19088}
{"Timestamp":1667853179,"Value":19088.4}
{"Timestamp":1667853209,"Value":19088.6}
{"Timestamp":1667853239,"Value":19088.4}
{"Timestamp":1667853269,"Value":19088.4}
{"Timestamp":1667853299,"Value":19088.5}
{"Timestamp":1667853329,"Value":19088.4}
{"Timestamp":1667853359,"Value":19088.7}
{"Timestamp":1667853389,"Value":19088.8}
{"Timestamp":1667853419,"Value":19088.5}
{"Timestamp":1667853449,"Value":19088.2}
{"Timestamp":1667853479,"Value":19088.3}
{"Timestamp":1667853509,"Value":19088.4}
{"Timestamp":1667853539,"Value":19088.4}
{"Timestamp":1667853568,"Value":19087.9}
{"Timestamp":1667853599,"Value":19087.8}
{"Timestamp":1667853629,"Value":19088}
{"Timestamp":1667853659,"Value":19088.3}
{"Timestamp":1667853689,"Value":19088.5}
{"Timestamp":1667853718,"Value":19088.6}
{"Timestamp":1667853749,"Value":19088.6}
{"Timestamp":1667853779,"Value":19088.5}
{"Timestamp":1667853809,"Value":19088.8}
{"Timestamp":1667853839,"Value":19088.2}
{"Timestamp":1667853869,"Value":19088.1}
{"Timestamp":1667853899,"Value":19088.1}
{"Timestamp":1667853929,"Value":19087.9}
{"Timestamp":1667853959,"Value":19088.3}
{"Timestamp":1667853989,"Value":19088.4}
{"Timestamp":1667854019,"Value":19088.4}
{"Timestamp":1667854049,"Value":19088.2}
{"Timestamp":1667854079,"Value":19088.1}
{"Timestamp":1667854109,"Value":19087.8}
{"Timestamp":1667854139,"Value":19088.2}
{"Timestamp":1667854169,"Value":19087.8}
{"Timestamp":1667854199,"Value":19088.1}
{"Timestamp":1667854229,"Value":19088.2}
{"Timestamp":1667854259,"Value":19088.1}
{"Timestamp":1667854289,"Value":19088}
{"Timestamp":1667854319,"Value":19088}
{"Timestamp":1667854349,"Value":19087.9}
{"Timestamp":1667854379,"Value":19087.9}
{"Timestamp":1667854409,"Value":19088.4}
{"Timestamp":1667854439,"Value":19088.6}
{"Timestamp":1667854468,"Value":19088.6}
{"Timestamp":1667854499,"Value":19088.4}
{"Timestamp":1667854529,"Value":19088.2}
{"Timestamp":1667854559,"Value":19087.8}
{"Timestamp":1667854589,"Value":19087.4}
{"Timestamp":1667854619,"Value":19088.1}
{"Timestamp":1667854649,"Value":19088.2}
{"Timestamp":1667854679,"Value":19088.5}
{"Timestamp":1667854709,"Value":19088.3}
{"Timestamp":1667854739,"Value":19088.8}
{"Timestamp":1667854769,"Value":19088.7}
{"Timestamp":1667854799,"Value":19088.9}
{"Timestamp":1667854829,"Value":19088.6}
{"Timestamp":1667854859,"Value":19088.5}
{"Timestamp":1667854889,"Value":19088.9}
{"Timestamp":1667854919,"Value":19089.6}
{"Timestamp":1667854949,"Value":19090.5}
{"Timestamp":1667854979,"Value":19090.8}
{"Timestamp":1667855009,"Value":19090.7}
{"Timestamp":1667855039,"Value":19091.5}
{"Timestamp":1667855069,"Value":19091.9}
{"Timestamp":1667855099,"Value":19092.3}
{"Timestamp":1667855129,"Value":19092.1}
{"Timestamp":1667855159,"Value":19092.1}
{"Timestamp":1667855189,"Value":19092.4}
{"Timestamp":1667855219,"Value":19092.5}
{"Timestamp":1667855249,"Value":19092.8}
{"Timestamp":1667855279,"Value":19092.5}
{"Timestamp":1667855309,"Value":19092.1}
{"Timestamp":1667855339,"Value":19092.2}
{"Timestamp":1667855369,"Value":19092.1}
{"Timestamp":1667855399,"Value":19091.9}
{"Timestamp":1667855429,"Value":19090.6}
{"Timestamp":1667855459,"Value":19090.1}
{"Timestamp":1667855489,"Value":19090.9}
{"Timestamp":1667855519,"Value":19090.6}
{"Timestamp":1667855549,"Value":19090.6}
{"Timestamp":1667855579,"Value":19090.5}
{"Timestamp":1667855609,"Value":19090.3}
{"Timestamp":1667855639,"Value":19090.6}
{"Timestamp":1667855669,"Value":19090.2}
{"Timestamp":1667855699,"Value":19089.8}
{"Timestamp":1667855729,"Value":19090.4}
{"Timestamp":1667855759,"Value":19090.4}
{"Timestamp":1667855789,"Value":19089.9}
{"Timestamp":1667855819,"Value":19089.6}
{"Timestamp":1667855849,"Value":19089.7}
{"Timestamp":1667855879,"Value":19089.7}
{"Timestamp":1667855909,"Value":19089.6}
{"Timestamp":1667855939,"Value":19089.8}
{"Timestamp":1667855969,"Value":19089.9}
{"Timestamp":1667855999,"Value":19090.3}
{"Timestamp":1667856029,"Value":19090.2}
{"Timestamp":1667856059,"Value":19090.1}
{"Timestamp":1667856089,"Value":19090.2}
{"Timestamp":1667856119,"Value":19090.4}
{"Timestamp":1667856149,"Value":19090.2}
{"Timestamp":1667856179,"Value":19089.9}
{"Timestamp":1667856209,"Value":19090.1}
{"Timestamp":1667856239,"Value":19089.7}
{"Timestamp":1667856269,"Value":19090.1}
{"Timestamp":1667856299,"Value":19089.9}
{"Timestamp":1667856329,"Value":19090}
{"Timestamp":1667856359,"Value":19089.9}
{"Timestamp":1667856389,"Value":19090}
{"Timestamp":1667856419,"Value":19089.7}
{"Timestamp":1667856449,"Value":19089.7}
{"Timestamp":1667856479,"Value":19089.7}
{"Timestamp":1667856509,"Value":19090.1}
{"Timestamp":1667856539,"Value":19089.8}
{"Timestamp":1667856569,"Value":19089.8}
{"Timestamp":1667856599,"Value":19089.6}
{"Timestamp":1667856629,"Value":19089.7}
{"Timestamp":1667856659,"Value":19089.9}
{"Timestamp":1667856689,"Value":19089.7}
{"Timestamp":1667856719,"Value":19089.7}
{"Timestamp":1667856749,"Value":19089.9}
{"Timestamp":1667856779,"Value":19089.4}
{"Timestamp":1667856809,"Value":19089.4}
{"Timestamp":1667856839,"Value":19089.1}
{"Timestamp":1667856869,"Value":19089.2}
{"Timestamp":1667856899,"Value":19089.2}
{"Timestamp":1667856929,"Value":19089.6}
{"Timestamp":1667856959,"Value":19089.3}
{"Timestamp":1667856989,"Value":19089.8}
{"Timestamp":1667857019,"Value":19089.9}
{"Timestamp":1667857049,"Value":19090}
{"Timestamp":1667857079,"Value":19090}
{"Timestamp":1667857109,"Value":19089.8}
{"Timestamp":1667857139,"Value":19089.8}
{"Timestamp":1667857169,"Value":19090.6}
{"Timestamp":1667857199,"Value":19090.5}
{"Timestamp":1667857229,"Value":19090.2}
{"Timestamp":1667857259,"Value":19089.7}
{"Timestamp":1667857289,"Value":19089.6}
{"Timestamp":1667857319,"Value":19089.9}
{"Timestamp":1667857349,"Value":19090}
{"Timestamp":1667857379,"Value":19089.8}
{"Timestamp":1667857409,"Value":19090}
{"Timestamp":1667857439,"Value":19089.7}
{"Timestamp":1667857469,"Value":19089.6}
{"Timestamp":1667857499,"Value":19089.4}
{"Timestamp":1667857529,"Value":19089}
{"Timestamp":1667857559,"Value":19089.6}
{"Timestamp":1667857588,"Value":19089.7}
{"Timestamp":1667857619,"Value":19089.8}
{"Timestamp":1667857649,"Value":19089.7}
{"Timestamp":1667857679,"Value":19090.2}
{"Timestamp":1667857709,"Value":19090.3}
{"Timestamp":1667857739,"Value":19090.3}
{"Timestamp":1667857769,"Value":19090}
{"Timestamp":1667857799,"Value":19089.7}
{"Timestamp":1667857829,"Value":19089.6}
{"Timestamp":1667857859,"Value":19089.7}
{"Timestamp":1667857889,"Value":19089.7}
{"Timestamp":1667857919,"Value":19090}
{"Timestamp":1667857949,"Value":19089.9}
{"Timestamp":1667857979,"Value":19090}
{"Timestamp":1667858009,"Value":19090}
{"Timestamp":1667858039,"Value":19090}
{"Timestamp":1667858069,"Value":19089.7}
{"Timestamp":1667858099,"Value":19090.1}
{"Timestamp":1667858129,"Value":19089.3}
{"Timestamp":1667858159,"Value":19089.3}
{"Timestamp":1667858189,"Value":19089.4}
{"Timestamp":1667858219,"Value":19089.3}
{"Timestamp":1667858249,"Value":19089.7}
{"Timestamp":1667858279,"Value":19089.7}
{"Timestamp":1667858309,"Value":19088.8}
{"Timestamp":1667858339,"Value":19088.8}
{"Timestamp":1667858369,"Value":19088.6}
{"Timestamp":1667858399,"Value":19088.7}
{"Timestamp":1667858429,"Value":19088.1}
{"Timestamp":1667858459,"Value":19088.8}
{"Timestamp":1667858489,"Value":19088.9}
{"Timestamp":1667858519,"Value":19089}
{"Timestamp":1667858549,"Value":19089.2}
{"Timestamp":1667858579,"Value":19089.1}
{"Timestamp":1667858609,"Value":19088.9}
{"Timestamp":1667858639,"Value":19088.9}
{"Timestamp":1667858669,"Value":19089.1}
{"Timestamp":1667858699,"Value":19089.5}
{"Timestamp":1667858729,"Value":19089.4}
{"Timestamp":1667858759,"Value":19089.4}
{"Timestamp":1667858789,"Value":19089.6}
{"Timestamp":1667858818,"Value":19089.8}
{"Timestamp":1667858849,"Value":19089.7}
{"Timestamp":1667858879,"Value":19089.6}
{"Timestamp":1667858909,"Value":19089.4}
{"Timestamp":1667858939,"Value":19088.9}
{"Timestamp":1667858969,"Value":19088.9}
{"Timestamp":1667858999,"Value":19088.6}
{"Timestamp":1667859029,"Value":19088.4}
{"Timestamp":1667859059,"Value":19089.1}
{"Timestamp":1667859089,"Value":19089.1}
{"Timestamp":1667859119,"Value":19089}
{"Timestamp":1667859149,"Value":19089.1}
{"Timestamp":1667859179,"Value":19089}
{"Timestamp":1667859208,"Value":19088.6}
{"Timestamp":1667859239,"Value":19089}
{"Timestamp":1667859269,"Value":19088.8}
{"Timestamp":1667859299,"Value":19089.1}
{"Timestamp":1667859329,"Value":19088.6}
{"Timestamp":1667859359,"Value":19088.9}
{"Timestamp":1667859389,"Value":19089.5}
{"Timestamp":1667859419,"Value":19089.4}
{"Timestamp":1667859449,"Value":19089.3}
{"Timestamp":1667859479,"Value":19089.1}
{"Timestamp":1667859508,"Value":19088.9}
{"Timestamp":1667859539,"Value":19088.7}
{"Timestamp":1667859569,"Value":19088.4}
{"Timestamp":1667859599,"Value":19088.6}
{"Timestamp":1667859629,"Value":19088.1}
{"Timestamp":1667859659,"Value":19088.1}
{"Timestamp":1667859689,"Value":19087.9}
{"Timestamp":1667859719,"Value":19088}
{"Timestamp":1667859749,"Value":19088.1}
{"Timestamp":1667859779,"Value":19087.9}
{"Timestamp":1667859809,"Value":19087.5}
{"Timestamp":1667859839,"Value":19087.8}
{"Timestamp":1667859869,"Value":19087.5}
{"Timestamp":1667859899,"Value":19087.7}
{"Timestamp":1667859929,"Value":19087.3}
{"Timestamp":1667859959,"Value":19087.4}
{"Timestamp":1667859989,"Value":19087.7}
{"Timestamp":1667860019,"Value":19088.4}
{"Timestamp":1667860049,"Value":19088.1}
{"Timestamp":1667860079,"Value":19087.8}
{"Timestamp":1667860109,"Value":19087.8}
{"Timestamp":1667860139,"Value":19087.5}
{"Timestamp":1667860169,"Value":19087.6}
{"Timestamp":1667860199,"Value":19088}
{"Timestamp":1667860229,"Value":19087.6}
{"Timestamp":1667860259,"Value":19087.2}
{"Timestamp":1667860289,"Value":19087.7}
{"Timestamp":1667860319,"Value":19087.8}
{"Timestamp":1667860349,"Value":19087.7}
{"Timestamp":1667860379,"Value":19087.7}
{"Timestamp":1667860409,"Value":19087.6}
{"Timestamp":1667860439,"Value":19087.8}
{"Timestamp":1667860469,"Value":19087.8}
{"Timestamp":1667860499,"Value":19087.4}
{"Timestamp":1667860529,"Value":19087.4}
{"Timestamp":1667860559,"Value":19087.9}
{"Timestamp":1667860589,"Value":19087}
{"Timestamp":1667860619,"Value":19087}
{"Timestamp":1667860649,"Value":19087.3}
{"Timestamp":1667860679,"Value":19087.2}
{"Timestamp":1667860709,"Value":19087}
{"Timestamp":1667860739,"Value":19087.1}
{"Timestamp":1667860769,"Value":19087.1}
{"Timestamp":1667860799,"Value":19087}
{"Timestamp":1667860829,"Value":19087.2}
{"Timestamp":1667860859,"Value":19087.6}
{"Timestamp":1667860889,"Value":19087.2}
{"Timestamp":1667860919,"Value":19087.6}
{"Timestamp":1667860949,"Value":19087.6}
{"Timestamp":1667860979,"Value":19087.2}
{"Timestamp":1667861009,"Value":19087.1}
{"Timestamp":1667861039,"Value":19087.5}
{"Timestamp":1667861069,"Value":19087}
{"Timestamp":1667861099,"Value":19086.7}
{"Timestamp":1667861129,"Value":19086.6}
{"Timestamp":1667861159,"Value":19087.2}
{"Timestamp":1667861189,"Value":19087}
{"Timestamp":1667861219,"Value":19086.9}
{"Timestamp":1667861249,"Value":19087.2}
{"Timestamp":1667861279,"Value":19087.5}
{"Timestamp":1667861309,"Value":19087.5}
{"Timestamp":1667861339,"Value":19087.6}
{"Timestamp":1667861369,"Value":19087.3}
{"Timestamp":1667861399,"Value":19087.1}
{"Timestamp":1667861429,"Value":19086.8}
{"Timestamp":1667861459,"Value":19087}
{"Timestamp":1667861489,"Value":19086.7}
{"Timestamp":1667861519,"Value":19086.6}
{"Timestamp":1667861549,"Value":19086.8}
{"Timestamp":1667861579,"Value":19086.4}
{"Timestamp":1667861609,"Value":19086.6}
{"Timestamp":1667861639,"Value":19086.6}
{"Timestamp":1667861669,"Value":19086.8}
{"Timestamp":1667861699,"Value":19086.6}
{"Timestamp":1667861729,"Value":19086.5}
{"Timestamp":1667861759,"Value":19086.6}
{"Timestamp":1667861789,"Value":19086.5}
{"Timestamp":1667861819,"Value":19086.6}
{"Timestamp":1667861849,"Value":19087.3}
{"Timestamp":1667861879,"Value":19087.2}
{"Timestamp":1667861909,"Value":19087}
{"Timestamp":1667861939,"Value":19086.8}
{"Timestamp":1667861969,"Value":19086.2}
{"Timestamp":1667861999,"Value":19086.3}
{"Timestamp":1667862029,"Value":19086.4}
{"Timestamp":1667862059,"Value":19086.5}
{"Timestamp":1667862089,"Value":19086.9}
{"Timestamp":1667862119,"Value":19087.4}
{"Timestamp":1667862149,"Value":19087.2}
{"Timestamp":1667862179,"Value":19087.3}
{"Timestamp":1667862209,"Value":19087.3}
{"Timestamp":1667862239,"Value":19087.2}
{"Timestamp":1667862269,"Value":19087}
{"Timestamp":1667862299,"Value":19086.7}
{"Timestamp":1667862329,"Value":19086.4}
{"Timestamp":1667862359,"Value":19086.9}
{"Timestamp":1667862389,"Value":19086.3}
{"Timestamp":1667862419,"Value":19086.1}
{"Timestamp":1667862449,"Value":19086.2}
{"Timestamp":1667862479,"Value":19086.3}
{"Timestamp":1667862509,"Value":19085.9}
{"Timestamp":1667862539,"Value":19086.2}
{"Timestamp":1667862569,"Value":19086.5}
{"Timestamp":1667862599,"Value":19086.4}
{"Timestamp":1667862629,"Value":19086.3}
{"Timestamp":1667862659,"Value":19086.4}
{"Timestamp":1667862689,"Value":19087}
{"Timestamp":1667862719,"Value":19086.8}
{"Timestamp":1667862749,"Value":19086.1}
{"Timestamp":1667862779,"Value":19085.9}
{"Timestamp":1667862809,"Value":19086.3}
{"Timestamp":1667862839,"Value":19086.8}
{"Timestamp":1667862869,"Value":19087.4}
{"Timestamp":1667862899,"Value":19087.3}
{"Timestamp":1667862929,"Value":19087.1}
{"Timestamp":1667862959,"Value":19086.4}
{"Timestamp":1667862989,"Value":19086.7}
{"Timestamp":1667863019,"Value":19086.7}
{"Timestamp":1667863049,"Value":19087.2}
{"Timestamp":1667863079,"Value":19087.3}
{"Timestamp":1667863109,"Value":19087.2}
{"Timestamp":1667863139,"Value":19087.6}
{"Timestamp":1667863169,"Value":19087.2}
{"Timestamp":1667863199,"Value":19086.7}
{"Timestamp":1667863229,"Value":19086.1}
{"Timestamp":1667863259,"Value":19085.9}
{"Timestamp":1667863289,"Value":19086}
{"Timestamp":1667863319,"Value":19086.1}
{"Timestamp":1667863349,"Value":19086.3}
{"Timestamp":1667863379,"Value":19086}
{"Timestamp":1667863409,"Value":19086.3}
{"Timestamp":1667863439,"Value":19085.9}
{"Timestamp":1667863469,"Value":19086}
{"Timestamp":1667863499,"Value":19086}
{"Timestamp":1667863529,"Value":19085.8}
{"Timestamp":1667863559,"Value":19085.6}
{"Timestamp":1667863589,"Value":19086.3}
{"Timestamp":1667863619,"Value":19086.5}
{"Timestamp":1667863649,"Value":19086.3}
{"Timestamp":1667863679,"Value":19086.5}
{"Timestamp":1667863709,"Value":19086.6}
{"Timestamp":1667863739,"Value":19087}
{"Timestamp":1667863769,"Value":19087}
{"Timestamp":1667863799,"Value":19087.1}
{"Timestamp":1667863829,"Value":19086.8}
{"Timestamp":1667863859,"Value":19086.9}
{"Timestamp":1667863889,"Value":19087.1}
{"Timestamp":1667863919,"Value":19086.8}
{"Timestamp":1667863949,"Value":19087}
{"Timestamp":1667863979,"Value":19086.9}
{"Timestamp":1667864009,"Value":19087.1}
{"Timestamp":1667864039,"Value":19086.8}
{"Timestamp":1667864069,"Value":19086.7}
{"Timestamp":1667864099,"Value":19086.6}
{"Timestamp":1667864129,"Value":19086.6}
{"Timestamp":1667864159,"Value":19086.7}
{"Timestamp":1667864189,"Value":19086.6}
{"Timestamp":1667864219,"Value":19086.8}
{"Timestamp":1667864248,"Value":19086.7}
{"Timestamp":1667864279,"Value":19087.1}
{"Timestamp":1667864309,"Value":19087.5}
{"Timestamp":1667864339,"Value":19087.3}
{"Timestamp":1667864369,"Value":19087}
{"Timestamp":1667864399,"Value":19086.8}
{"Timestamp":1667864429,"Value":19086.8}
{"Timestamp":1667864459,"Value":19086.8}
{"Timestamp":1667864489,"Value":19086.6}
{"Timestamp":1667864519,"Value":19086.5}
{"Timestamp":1667864549,"Value":19086.5}
{"Timestamp":1667864579,"Value":19086.6}
{"Timestamp":1667864609,"Value":19086.7}
{"Timestamp":1667864639,"Value":19086.7}
{"Timestamp":1667864669,"Value":19086.8}
{"Timestamp":1667864699,"Value":19086.5}
{"Timestamp":1667864729,"Value":19086.6}
{"Timestamp":1667864759,"Value":19086.4}
{"Timestamp":1667864789,"Value":19086.7}
{"Timestamp":1667864819,"Value":19086.9}
{"Timestamp":1667864849,"Value":19086.6}
{"Timestamp":1667864879,"Value":19086.9}
{"Timestamp":1667864909,"Value":19086.5}
{"Timestamp":1667864939,"Value":19086.2}
{"Timestamp":1667864969,"Value":19085.9}
{"Timestamp":1667864999,"Value":19085.9}
{"Timestamp":1667865029,"Value":19085.8}
{"Timestamp":1667865059,"Value":19085.9}
{"Timestamp":1667865089,"Value":19086}
{"Timestamp":1667865119,"Value":19085.6}
{"Timestamp":1667865149,"Value":19085.8}
{"Timestamp":1667865179,"Value":19085.8}
{"Timestamp":1667865209,"Value":19086}
{"Timestamp":1667865239,"Value":19085.8}
{"Timestamp":1667865269,"Value":19085.9}
{"Timestamp":1667865299,"Value":19086.1}
{"Timestamp":1667865329,"Value":19085.9}
{"Timestamp":1667865359,"Value":19085.8}
{"Timestamp":1667865389,"Value":19086.1}
{"Timestamp":1667865419,"Value":19085.6}
{"Timestamp":1667865449,"Value":19085.9}
{"Timestamp":1667865479,"Value":19085.7}
{"Timestamp":1667865509,"Value":19085.8}
{"Timestamp":1667865539,"Value":19085.7}
{"Timestamp":1667865569,"Value":19085.8}
{"Timestamp":1667865599,"Value":19085.6}
{"Timestamp":1667865629,"Value":19085.2}
{"Timestamp":1667865659,"Value":19085.2}
{"Timestamp":1667865689,"Value":19085.4}
{"Timestamp":1667865719,"Value":19085.2}
{"Timestamp":1667865749,"Value":19085.2}
{"Timestamp":1667865779,"Value":19085.1}
{"Timestamp":1667865809,"Value":19085.2}
{"Timestamp":1667865839,"Value":19085.5}
{"Timestamp":1667865869,"Value":19085.3}
{"Timestamp":1667865899,"Value":19085.5}
{"Timestamp":1667865929,"Value":19085.3}
{"Timestamp":1667865959,"Value":19084.9}
{"Timestamp":1667865989,"Value":19085.1}
{"Timestamp":1667866019,"Value":}
{"Timestamp":1667866049,"Value":19085.1}
{"Timestamp":1667866079,"Value":19085.1}
{"Timestamp":1667866109,"Value":19085.3}
{"Timestamp":1667866139,"Value":19085.7}
{"Timestamp":1667866169,"Value":19085.6}
{"Timestamp":1667866199,"Value":19086}
{"Timestamp":1667866229,"Value":19086.2}
{"Timestamp":1667866259,"Value":19086}
{"Timestamp":1667866289,"Value":19086.1}
{"Timestamp":1667866319,"Value":19085.9}
{"Timestamp":1667866349,"Value":19085.4}
{"Timestamp":1667866379,"Value":19085.9}
{"Timestamp":1667866409,"Value":}
{"Timestamp":1667866439,"Value":19085.9}
{"Timestamp":1667866469,"Value":19086}
{"Timestamp":1667866499,"Value":19085.9}
{"Timestamp":1667866529,"Value":19085.5}
{"Timestamp":1667866559,"Value":19085.4}
{"Timestamp":1667866589,"Value":19085.4}
{"Timestamp":1667866619,"Value":19085}
{"Timestamp":1667866649,"Value":19084.7}
{"Timestamp":1667866679,"Value":19084.8}
{"Timestamp":1667866709,"Value":19084.8}
{"Timestamp":1667866739,"Value":19084.7}
{"Timestamp":1667866769,"Value":19084.8}
{"Timestamp":1667866799,"Value":19084.8}
{"Timestamp":1667866829,"Value":19085.1}
{"Timestamp":1667866859,"Value":19085.2}
{"Timestamp":1667866889,"Value":19085.2}
{"Timestamp":1667866919,"Value":19085.3}
{"Timestamp":1667866949,"Value":19084.4}
{"Timestamp":1667866979,"Value":19084.5}
{"Timestamp":1667867009,"Value":19084.2}
{"Timestamp":1667867039,"Value":19084.4}
{"Timestamp":1667867069,"Value":19084.5}
{"Timestamp":1667867099,"Value":19084.6}
{"Timestamp":1667867129,"Value":19084.6}
{"Timestamp":1667867159,"Value":19084.6}
{"Timestamp":1667867189,"Value":19084.6}
{"Timestamp":1667867219,"Value":19084.8}
{"Timestamp":1667867249,"Value":19084.8}
{"Timestamp":1667867279,"Value":19084.7}
{"Timestamp":1667867309,"Value":19085}
{"Timestamp":1667867339,"Value":19085.6}
{"Timestamp":1667867369,"Value":19085.8}
{"Timestamp":1667867399,"Value":19085.5}
{"Timestamp":1667867429,"Value":19085.5}
{"Timestamp":1667867459,"Value":19085.5}
{"Timestamp":1667867489,"Value":19085.6}
{"Timestamp":1667867519,"Value":19085.5}
{"Timestamp":1667867549,"Value":19085.6}
{"Timestamp":1667867579,"Value":19085.4}
{"Timestamp":1667867609,"Value":19085.2}
{"Timestamp":1667867639,"Value":19085.2}
{"Timestamp":1667867669,"Value":19085.4}
{"Timestamp":1667867699,"Value":19084.9}
{"Timestamp":1667867729,"Value":19085.5}
{"Timestamp":1667867759,"Value":19085.3}
{"Timestamp":1667867789,"Value":19085.1}
{"Timestamp":1667867819,"Value":19085.1}
{"Timestamp":1667867849,"Value":19085}
{"Timestamp":1667867879,"Value":19085.1}
{"Timestamp":1667867909,"Value":19085.2}
{"Timestamp":1667867939,"Value":19085}
{"Timestamp":1667867969,"Value":19084.3}
{"Timestamp":1667867999,"Value":19084.3}
{"Timestamp":1667868029,"Value":19084.3}
{"Timestamp":1667868059,"Value":19084.4}
{"Timestamp":1667868089,"Value":19084.7}
{"Timestamp":1667868119,"Value":19084.5}
{"Timestamp":1667868149,"Value":19084.4}
{"Timestamp":1667868179,"Value":19084.2}
{"Timestamp":1667868209,"Value":19084.2}
{"Timestamp":1667868239,"Value":19084}
{"Timestamp":1667868269,"Value":19084.1}
{"Timestamp":1667868299,"Value":19084.2}
{"Timestamp":1667868329,"Value":19083.9}
{"Timestamp":1667868359,"Value":19083.9}
{"Timestamp":1667868389,"Value":19084.6}
{"Timestamp":1667868419,"Value":19084}
{"Timestamp":1667868449,"Value":19084.1}
{"Timestamp":1667868479,"Value":19084.4}
{"Timestamp":1667868509,"Value":19084}
{"Timestamp":1667868539,"Value":19084}
{"Timestamp":1667868569,"Value":19084.1}
{"Timestamp":1667868599,"Value":19084.2}
{"Timestamp":1667868629,"Value":19084.1}
{"Timestamp":1667868659,"Value":19084.3}
{"Timestamp":1667868689,"Value":19084.3}
{"Timestamp":1667868719,"Value":19084.3}
{"Timestamp":1667868749,"Value":19084.3}
{"Timestamp":1667868779,"Value":19084.4}
{"Timestamp":1667868809,"Value":19084.3}
{"Timestamp":1667868839,"Value":19084.6}
{"Timestamp":1667868869,"Value":19084.5}
{"Timestamp":1667868899,"Value":19084.6}
{"Timestamp":1667868929,"Value":19084.8}
{"Timestamp":1667868959,"Value":19084.9}
{"Timestamp":1667868989,"Value":19084.7}
{"Timestamp":1667869019,"Value":19085.1}
{"Timestamp":1667869049,"Value":19084.9}
{"Timestamp":1667869079,"Value":19085}
{"Timestamp":1667869109,"Value":19085}
{"Timestamp":1667869139,"Value":19084.8}
{"Timestamp":1667869169,"Value":19084.7}
{"Timestamp":1667869199,"Value":19084.1}
{"Timestamp":1667869229,"Value":19083.7}
{"Timestamp":1667869259,"Value":19083.6}
{"Timestamp":1667869289,"Value":19084}
{"Timestamp":1667869319,"Value":19084}
{"Timestamp":1667869349,"Value":19083.9}
{"Timestamp":1667869379,"Value":19084.8}
{"Timestamp":1667869409,"Value":19084.7}
{"Timestamp":1667869439,"Value":19084.7}
{"Timestamp":1667869469,"Value":19084.3}
{"Timestamp":1667869499,"Value":19084.1}
{"Timestamp":1667869529,"Value":19083.5}
{"Timestamp":1667869559,"Value":19083.6}
{"Timestamp":1667869589,"Value":19084}
{"Timestamp":1667869619,"Value":19084}
{"Timestamp":1667869649,"Value":19083.5}
{"Timestamp":1667869679,"Value":19083.4}
{"Timestamp":1667869709,"Value":19083.4}
{"Timestamp":1667869739,"Value":19083.5}
{"Timestamp":1667869769,"Value":19083.2}
{"Timestamp":1667869799,"Value":19083.5}
{"Timestamp":1667869829,"Value":19083.4}
{"Timestamp":1667869859,"Value":19083.5}
{"Timestamp":1667869889,"Value":19083.6}
{"Timestamp":1667869919,"Value":19083.6}
{"Timestamp":1667869949,"Value":19083.3}
{"Timestamp":1667869979,"Value":19083}
{"Timestamp":1667870009,"Value":19082.8}
{"Timestamp":1667870039,"Value":19082.9}
{"Timestamp":1667870069,"Value":19082.9}
{"Timestamp":1667870099,"Value":19082.8}
{"Timestamp":1667870129,"Value":19082.4}
{"Timestamp":1667870159,"Value":19082.6}
{"Timestamp":1667870189,"Value":19082.8}
{"Timestamp":1667870219,"Value":19083.5}
{"Timestamp":1667870249,"Value":19083.7}
{"Timestamp":1667870279,"Value":19083.6}
{"Timestamp":1667870309,"Value":19083.2}
{"Timestamp":1667870339,"Value":19083.3}
{"Timestamp":1667870369,"Value":19083.3}
{"Timestamp":1667870399,"Value":19083.3}
{"Timestamp":1667870429,"Value":19083}
{"Timestamp":1667870459,"Value":19082.6}
{"Timestamp":1667870489,"Value":19082.7}
{"Timestamp":1667870519,"Value":19082.7}
{"Timestamp":1667870549,"Value":19082.8}
{"Timestamp":1667870579,"Value":19083.6}
{"Timestamp":1667870609,"Value":19083.3}
{"Timestamp":1667870639,"Value":19083.3}
{"Timestamp":1667870669,"Value":19083.3}
{"Timestamp":1667870699,"Value":19083.6}
{"Timestamp":1667870729,"Value":19083.2}
{"Timestamp":1667870759,"Value":19083.1}
{"Timestamp":1667870789,"Value":19083.8}
{"Timestamp":1667870819,"Value":19083.8}
{"Timestamp":1667870849,"Value":19083.4}
{"Timestamp":1667870879,"Value":19083.2}
{"Timestamp":1667870909,"Value":19083.6}
{"Timestamp":1667870939,"Value":19083.8}
{"Timestamp":1667870969,"Value":19083.5}
{"Timestamp":1667870999,"Value":19083.5}
{"Timestamp":1667871028,"Value":19083.4}
{"Timestamp":1667871059,"Value":19082.8}
{"Timestamp":1667871089,"Value":19083.2}
{"Timestamp":1667871119,"Value":19083}
{"Timestamp":1667871149,"Value":19082.9}
{"Timestamp":1667871179,"Value":19083.3}
{"Timestamp":1667871209,"Value":19083.2}
{"Timestamp":1667871239,"Value":19083.1}
{"Timestamp":1667871269,"Value":19083.4}
{"Timestamp":1667871299,"Value":19083.3}
{"Timestamp":1667871329,"Value":19082.9}
{"Timestamp":1667871359,"Value":19083.1}
{"Timestamp":1667871389,"Value":19083.4}
{"Timestamp":1667871419,"Value":19083.4}
{"Timestamp":1667871449,"Value":19083.7}
{"Timestamp":1667871479,"Value":19083.4}
{"Timestamp":1667871509,"Value":19084}
{"Timestamp":1667871539,"Value":19083.5}
{"Timestamp":1667871569,"Value":19083.2}
{"Timestamp":1667871599,"Value":19083.2}
{"Timestamp":1667871629,"Value":19082.4}
{"Timestamp":1667871659,"Value":19082.4}
{"Timestamp":1667871689,"Value":19082.3}
{"Timestamp":1667871718,"Value":19082.8}
{"Timestamp":1667871749,"Value":19082.3}
{"Timestamp":1667871779,"Value":19082.6}
{"Timestamp":1667871809,"Value":19082.8}
{"Timestamp":1667871839,"Value":19082.7}
{"Timestamp":1667871869,"Value":19082.9}
{"Timestamp":1667871899,"Value":19083.2}
{"Timestamp":1667871929,"Value":19083.3}
{"Timestamp":1667871959,"Value":19082.3}
{"Timestamp":1667871989,"Value":19082.4}
{"Timestamp":1667872019,"Value":19082.9}
{"Timestamp":1667872049,"Value":19083}
{"Timestamp":1667872079,"Value":19082.8}
{"Timestamp":1667872109,"Value":19082.7}
{"Timestamp":1667872139,"Value":19082.7}
{"Timestamp":1667872169,"Value":19082.8}
{"Timestamp":1667872199,"Value":19082.5}
{"Timestamp":1667872229,"Value":19082.5}
{"Timestamp":1667872259,"Value":19082.9}
{"Timestamp":1667872289,"Value":19083.1}
{"Timestamp":1667872319,"Value":19083}
{"Timestamp":1667872349,"Value":19083.1}
{"Timestamp":1667872379,"Value":19083.5}
{"Timestamp":1667872409,"Value":19083}
{"Timestamp":1667872439,"Value":19082.5}
{"Timestamp":1667872469,"Value":19082.6}
{"Timestamp":1667872499,"Value":19082.4}
{"Timestamp":1667872529,"Value":19082.9}
{"Timestamp":1667872559,"Value":19083.1}
{"Timestamp":1667872589,"Value":19083.1}
{"Timestamp":1667872619,"Value":19083.2}
{"Timestamp":1667872649,"Value":19082.8}
{"Timestamp":1667872679,"Value":19082.7}
{"Timestamp":1667872709,"Value":19082.4}
{"Timestamp":1667872739,"Value":19082.6}
{"Timestamp":1667872769,"Value":19082.6}
{"Timestamp":1667872799,"Value":19082.5}
{"Timestamp":1667872829,"Value":19082.3}
{"Timestamp":1667872859,"Value":19081.9}
{"Timestamp":1667872889,"Value":19082.6}
{"Timestamp":1667872919,"Value":19082.3}
{"Timestamp":1667872949,"Value":19082.4}
{"Timestamp":1667872979,"Value":19082.7}
{"Timestamp":1667873009,"Value":19082.7}
{"Timestamp":1667873039,"Value":19082.4}
{"Timestamp":1667873069,"Value":19082.6}
{"Timestamp":1667873099,"Value":19082.6}
{"Timestamp":1667873129,"Value":19082.7}
{"Timestamp":1667873159,"Value":19082}
{"Timestamp":1667873189,"Value":19082.2}
{"Timestamp":1667873219,"Value":19082.4}
{"Timestamp":1667873249,"Value":19082.2}
{"Timestamp":1667873279,"Value":19082}
{"Timestamp":1667873309,"Value":19082}
{"Timestamp":1667873339,"Value":19082.2}
{"Timestamp":1667873369,"Value":19081.9}
{"Timestamp":1667873399,"Value":19082.1}
{"Timestamp":1667873429,"Value":19081.8}
{"Timestamp":1667873459,"Value":19082}
{"Timestamp":1667873489,"Value":19082.3}
{"Timestamp":1667873519,"Value":19082.5}
{"Timestamp":1667873549,"Value":19082.6}
{"Timestamp":1667873579,"Value":19081.9}
{"Timestamp":1667873609,"Value":19081.9}
{"Timestamp":1667873639,"Value":19082.1}
{"Timestamp":1667873669,"Value":19081.8}
{"Timestamp":1667873699,"Value":19082.2}
{"Timestamp":1667873729,"Value":19081.9}
{"Timestamp":1667873759,"Value":19081.4}
{"Timestamp":1667873789,"Value":19081.6}
{"Timestamp":1667873819,"Value":19081.7}
{"Timestamp":1667873849,"Value":19081.9}
{"Timestamp":1667873879,"Value":19081.9}
{"Timestamp":1667873909,"Value":19082}
{"Timestamp":1667873939,"Value":19081.9}
{"Timestamp":1667873969,"Value":19082}
{"Timestamp":1667873998,"Value":19082.4}
{"Timestamp":1667874029,"Value":19082.1}
{"Timestamp":1667874059,"Value":19082.6}
{"Timestamp":1667874089,"Value":19082.8}
{"Timestamp":1667874119,"Value":19082.8}
{"Timestamp":1667874149,"Value":19082.9}
{"Timestamp":1667874179,"Value":19082.8}
{"Timestamp":1667874209,"Value":19083.1}
{"Timestamp":1667874239,"Value":19082.9}
{"Timestamp":1667874269,"Value":19082.4}
{"Timestamp":1667874299,"Value":19082}
{"Timestamp":1667874329,"Value":19082.3}
{"Timestamp":1667874359,"Value":19082.3}
{"Timestamp":1667874389,"Value":19083}
{"Timestamp":1667874419,"Value":19082.4}
{"Timestamp":1667874449,"Value":19082.7}
{"Timestamp":1667874479,"Value":19082.5}
{"Timestamp":1667874509,"Value":19082.8}
{"Timestamp":1667874539,"Value":19082.8}
{"Timestamp":1667874569,"Value":19082.9}
{"Timestamp":1667874599,"Value":19083}
{"Timestamp":1667874629,"Value":19082.2}
{"Timestamp":1667874659,"Value":19082.3}
{"Timestamp":1667874689,"Value":19082.3}
{"Timestamp":1667874719,"Value":19081.9}
{"Timestamp":1667874749,"Value":19081.6}
{"Timestamp":1667874779,"Value":19081.8}
{"Timestamp":1667874809,"Value":19081.8}
{"Timestamp":1667874839,"Value":19081.9}
{"Timestamp":1667874869,"Value":19082.1}
{"Timestamp":1667874899,"Value":19082}
{"Timestamp":1667874929,"Value":19081.9}
{"Timestamp":1667874959,"Value":19081.8}
{"Timestamp":1667874989,"Value":19082.1}
{"Timestamp":1667875019,"Value":19082.2}
{"Timestamp":1667875049,"Value":19082.4}
{"Timestamp":1667875079,"Value":19082.5}
{"Timestamp":1667875109,"Value":19082.3}
{"Timestamp":1667875139,"Value":19082.6}
{"Timestamp":1667875169,"Value":19082.3}
{"Timestamp":1667875199,"Value":19082.3}
{"Timestamp":1667875229,"Value":19082}
{"Timestamp":1667875259,"Value":19082}
{"Timestamp":1667875289,"Value":19081.9}
{"Timestamp":1667875319,"Value":19082}
{"Timestamp":1667875349,"Value":19082.2}
{"Timestamp":1667875379,"Value":19082.2}
{"Timestamp":1667875409,"Value":19082.4}
{"Timestamp":1667875439,"Value":19082.1}
{"Timestamp":1667875469,"Value":19081.9}
{"Timestamp":1667875499,"Value":19081.8}
{"Timestamp":1667875529,"Value":19081.2}
{"Timestamp":1667875559,"Value":19081.6}
{"Timestamp":1667875589,"Value":19081.5}
{"Timestamp":1667875619,"Value":19082.2}
{"Timestamp":1667875649,"Value":19082}
{"Timestamp":1667875679,"Value":19082.3}
{"Timestamp":1667875709,"Value":19082.1}
{"Timestamp":1667875739,"Value":19081.7}
{"Timestamp":1667875769,"Value":19081.7}
{"Timestamp":1667875799,"Value":19082.5}
{"Timestamp":1667875829,"Value":19082.3}
{"Timestamp":1667875859,"Value":19082.4}
{"Timestamp":1667875889,"Value":19082}
{"Timestamp":1667875919,"Value":19082}
{"Timestamp":1667875949,"Value":19081.9}
{"Timestamp":1667875978,"Value":19081.7}
{"Timestamp":1667876009,"Value":19081.5}
{"Timestamp":1667876039,"Value":19081.5}
{"Timestamp":1667876069,"Value":19082.2}
{"Timestamp":1667876099,"Value":19082.4}
{"Timestamp":1667876129,"Value":19082.5}
{"Timestamp":1667876159,"Value":19082}
{"Timestamp":1667876189,"Value":19082.6}
{"Timestamp":1667876219,"Value":19082.7}
{"Timestamp":1667876249,"Value":19082.7}
{"Timestamp":1667876279,"Value":19082.4}
{"Timestamp":1667876309,"Value":19082.7}
{"Timestamp":1667876339,"Value":19082.4}
{"Timestamp":1667876369,"Value":19082.6}
{"Timestamp":1667876399,"Value":19082.4}
{"Timestamp":1667876429,"Value":19082.6}
{"Timestamp":1667876459,"Value":19082.6}
{"Timestamp":1667876489,"Value":19082.5}
{"Timestamp":1667876519,"Value":19082.2}
{"Timestamp":1667876549,"Value":19082.7}
{"Timestamp":1667876579,"Value":19082.4}
{"Timestamp":1667876609,"Value":19082.5}
{"Timestamp":1667876639,"Value":19082.3}
{"Timestamp":1667876669,"Value":19082.2}
{"Timestamp":1667876699,"Value":19082.5}
{"Timestamp":1667876729,"Value":19082.4}
{"Timestamp":1667876759,"Value":19082.5}
{"Timestamp":1667876789,"Value":19082}
{"Timestamp":1667876819,"Value":19081.6}
{"Timestamp":1667876849,"Value":19081.9}
{"Timestamp":1667876879,"Value":19082.3}
{"Timestamp":1667876909,"Value":19082.3}
{"Timestamp":1667876939,"Value":19082.2}
{"Timestamp":1667876969,"Value":19082.3}
{"Timestamp":1667876999,"Value":19082.5}
{"Timestamp":1667877029,"Value":19082.5}
{"Timestamp":1667877059,"Value":19081.9}
{"Timestamp":1667877089,"Value":19082.5}
{"Timestamp":1667877119,"Value":19082.2}
{"Timestamp":1667877149,"Value":19082.3}
{"Timestamp":1667877179,"Value":19082.3}
{"Timestamp":1667877209,"Value":19082.1}
{"Timestamp":1667877239,"Value":19082.2}
{"Timestamp":1667877269,"Value":19082.4}
{"Timestamp":1667877299,"Value":19082.4}
{"Timestamp":1667877329,"Value":19081.8}
{"Timestamp":1667877359,"Value":19081.6}
{"Timestamp":1667877389,"Value":19082.1}
{"Timestamp":1667877419,"Value":19082.2}
{"Timestamp":1667877449,"Value":19082.2}
{"Timestamp":1667877479,"Value":19082.2}
{"Timestamp":1667877509,"Value":19081.8}
{"Timestamp":1667877539,"Value":19081.5}
{"Timestamp":1667877569,"Value":19081.4}
{"Timestamp":1667877599,"Value":19081.2}
{"Timestamp":1667877629,"Value":19081.1}
{"Timestamp":1667877659,"Value":19081.5}
{"Timestamp":1667877689,"Value":19081.4}
{"Timestamp":1667877719,"Value":19081.7}
{"Timestamp":1667877749,"Value":19081.4}
{"Timestamp":1667877779,"Value":19081.1}
{"Timestamp":1667877809,"Value":19081.3}
{"Timestamp":1667877839,"Value":19081}
{"Timestamp":1667877869,"Value":19081.1}
{"Timestamp":1667877899,"Value":19081.3}
{"Timestamp":1667877929,"Value":19081.1}
{"Timestamp":1667877959,"Value":19080.9}
{"Timestamp":1667877989,"Value":19081.3}
{"Timestamp":1667878019,"Value":19081}
{"Timestamp":1667878049,"Value":19081.5}
{"Timestamp":1667878079,"Value":19081.2}
{"Timestamp":1667878109,"Value":19081.1}
{"Timestamp":1667878139,"Value":19081.6}
{"Timestamp":1667878169,"Value":19081.8}
{"Timestamp":1667878198,"Value":19081.9}
{"Timestamp":1667878229,"Value":19081.7}
{"Timestamp":1667878259,"Value":19081.5}
{"Timestamp":1667878289,"Value":19082.1}
{"Timestamp":1667878319,"Value":19082.2}
{"Timestamp":1667878349,"Value":19081.9}
{"Timestamp":1667878379,"Value":19081.9}
{"Timestamp":1667878409,"Value":19082}
{"Timestamp":1667878439,"Value":19082.2}
{"Timestamp":1667878469,"Value":19081.8}
{"Timestamp":1667878499,"Value":19081.6}
{"Timestamp":1667878529,"Value":19081.5}
{"Timestamp":1667878559,"Value":19081.4}
{"Timestamp":1667878589,"Value":19081.4}
{"Timestamp":1667878619,"Value":19081.4}
{"Timestamp":1667878649,"Value":19081.3}
{"Timestamp":1667878679,"Value":19081.1}
{"Timestamp":1667878709,"Value":19081.2}
{"Timestamp":1667878739,"Value":19081.7}
{"Timestamp":1667878769,"Value":19081.7}
{"Timestamp":1667878799,"Value":19081.8}
{"Timestamp":1667878829,"Value":19081.6}
{"Timestamp":1667878859,"Value":19082}
{"Timestamp":1667878889,"Value":19081.6}
{"Timestamp":1667878919,"Value":19081.6}
{"Timestamp":1667878949,"Value":19082}
{"Timestamp":1667878979,"Value":19082.5}
{"Timestamp":1667879009,"Value":19082.2}
{"Timestamp":1667879038,"Value":19082.4}
{"Timestamp":1667879069,"Value":19082.3}
{"Timestamp":1667879099,"Value":19081.9}
{"Timestamp":1667879129,"Value":19081.6}
{"Timestamp":1667879159,"Value":19081.9}
{"Timestamp":1667879189,"Value":19081.7}
{"Timestamp":1667879219,"Value":19081.9}
{"Timestamp":1667879249,"Value":19081.8}
{"Timestamp":1667879279,"Value":19081.7}
{"Timestamp":1667879309,"Value":19081.5}
{"Timestamp":1667879339,"Value":19081.5}
{"Timestamp":1667879369,"Value":19081.6}
{"Timestamp":1667879399,"Value":19081.7}
{"Timestamp":1667879429,"Value":19081.3}
{"Timestamp":1667879459,"Value":19081.8}
{"Timestamp":1667879489,"Value":19081.6}
{"Timestamp":1667879519,"Value":19081.8}
{"Timestamp":1667879549,"Value":19081.5}
{"Timestamp":1667879579,"Value":19081.6}
{"Timestamp":1667879609,"Value":19081.2}
{"Timestamp":1667879639,"Value":19080.8}
{"Timestamp":1667879669,"Value":19081}
{"Timestamp":1667879699,"Value":19081.1}
{"Timestamp":1667879729,"Value":19081.2}
{"Timestamp":1667879759,"Value":19080.5}
{"Timestamp":1667879789,"Value":19080.9}
{"Timestamp":1667879819,"Value":19081.1}
{"Timestamp":1667879849,"Value":19081.5}
{"Timestamp":1667879879,"Value":19081.3}
{"Timestamp":1667879909,"Value":19081.3}
{"Timestamp":1667879939,"Value":19081.3}
{"Timestamp":1667879969,"Value":19080.9}
{"Timestamp":1667879999,"Value":19081.6}
{"Timestamp":1667880029,"Value":19080.9}
{"Timestamp":1667880059,"Value":19081.2}
{"Timestamp":1667880089,"Value":19081.5}
{"Timestamp":1667880119,"Value":19081.4}
{"Timestamp":1667880149,"Value":19081}
{"Timestamp":1667880179,"Value":19080.9}
{"Timestamp":1667880209,"Value":19081.1}
{"Timestamp":1667880239,"Value":19081.7}
{"Timestamp":1667880269,"Value":19081.6}
{"Timestamp":1667880299,"Value":19081.7}
{"Timestamp":1667880321,"Value":19081.4}
{"Timestamp":1667880359,"Value":16354}
{"Timestamp":1667880389,"Value":19080.1}
{"Timestamp":1667880419,"Value":19081}
{"Timestamp":1667880449,"Value":19080.6}
{"Timestamp":1667880479,"Value":19081.3}
{"Timestamp":1667880509,"Value":19081.4}
{"Timestamp":1667880539,"Value":19080.9}
{"Timestamp":1667880569,"Value":19081.1}
{"Timestamp":1667880599,"Value":19081.6}
{"Timestamp":1667880629,"Value":19081.4}
{"Timestamp":1667880659,"Value":19081.2}
{"Timestamp":1667880689,"Value":19081}
{"Timestamp":1667880719,"Value":19080.8}
{"Timestamp":1667880749,"Value":19080.8}
{"Timestamp":1667880779,"Value":19081.2}
{"Timestamp":1667880809,"Value":19081.7}
{"Timestamp":1667880839,"Value":19081.3}
{"Timestamp":1667880869,"Value":19081.1}
{"Timestamp":1667880899,"Value":19081.4}
{"Timestamp":1667880929,"Value":19080.8}
{"Timestamp":1667880959,"Value":19081.3}
{"Timestamp":1667880989,"Value":19081.3}
{"Timestamp":1667881019,"Value":19081.8}
{"Timestamp":1667881049,"Value":19081.6}
{"Timestamp":1667881079,"Value":19081.9}
{"Timestamp":1667881109,"Value":19081.8}
{"Timestamp":1667881139,"Value":19082.2}
{"Timestamp":1667881168,"Value":19082.1}
{"Timestamp":1667881199,"Value":19082.3}
{"Timestamp":1667881229,"Value":19082.3}
{"Timestamp":1667881259,"Value":19082.3}
{"Timestamp":1667881289,"Value":19082}
{"Timestamp":1667881319,"Value":19081.8}
{"Timestamp":1667881349,"Value":19081.4}
{"Timestamp":1667881379,"Value":19081.2}
{"Timestamp":1667881409,"Value":19080.8}
{"Timestamp":1667881439,"Value":19081.1}
{"Timestamp":1667881469,"Value":19081.2}
{"Timestamp":1667881499,"Value":19081.3}
{"Timestamp":1667881529,"Value":19080.7}
{"Timestamp":1667881559,"Value":19081.4}
{"Timestamp":1667881589,"Value":19081.3}
{"Timestamp":1667881619,"Value":19081.4}
{"Timestamp":1667881649,"Value":19081.4}
{"Timestamp":1667881679,"Value":19081.1}
{"Timestamp":1667881709,"Value":19081}
{"Timestamp":1667881739,"Value":19080.9}
{"Timestamp":1667881769,"Value":19081}
{"Timestamp":1667881799,"Value":19081.3}
{"Timestamp":1667881829,"Value":19080.3}
{"Timestamp":1667881859,"Value":19080.9}
{"Timestamp":1667881889,"Value":19081.6}
{"Timestamp":1667881919,"Value":19081.4}
{"Timestamp":1667881949,"Value":19081.7}
{"Timestamp":1667881979,"Value":19081.3}
{"Timestamp":1667882009,"Value":19081}
{"Timestamp":1667882039,"Value":19081.4}
{"Timestamp":1667882069,"Value":19081.5}
{"Timestamp":1667882099,"Value":19081.6}
{"Timestamp":1667882129,"Value":19081.5}
{"Timestamp":1667882159,"Value":19081.2}
{"Timestamp":1667882189,"Value":19081.3}
{"Timestamp":1667882219,"Value":19081.3}
{"Timestamp":1667882249,"Value":19081.4}
{"Timestamp":1667882279,"Value":19081.2}
{"Timestamp":1667882309,"Value":19081.4}
{"Timestamp":1667882339,"Value":19081.3}
{"Timestamp":1667882369,"Value":19081.1}
{"Timestamp":1667882399,"Value":19081.1}
{"Timestamp":1667882429,"Value":19080.8}
{"Timestamp":1667882458,"Value":19080.7}
{"Timestamp":1667882489,"Value":19081}
{"Timestamp":1667882519,"Value":19081.2}
{"Timestamp":1667882549,"Value":19080.5}
{"Timestamp":1667882579,"Value":19080.6}
{"Timestamp":1667882609,"Value":19080.4}
{"Timestamp":1667882639,"Value":19080.6}
{"Timestamp":1667882669,"Value":19080.6}
{"Timestamp":1667882699,"Value":19081.1}
{"Timestamp":1667882729,"Value":19081.8}
{"Timestamp":1667882759,"Value":19080.8}
{"Timestamp":1667882789,"Value":19080.7}
{"Timestamp":1667882819,"Value":19080.8}
{"Timestamp":1667882849,"Value":19080.7}
{"Timestamp":1667882879,"Value":19080.9}
{"Timestamp":1667882908,"Value":19080.6}
{"Timestamp":1667882939,"Value":19080.8}
{"Timestamp":1667882969,"Value":19080.4}
{"Timestamp":1667882999,"Value":19079.8}
{"Timestamp":1667883029,"Value":19079.8}
{"Timestamp":1667883058,"Value":19079.8}
{"Timestamp":1667883089,"Value":19079.7}
{"Timestamp":1667883119,"Value":19079.9}
{"Timestamp":1667883149,"Value":19079.8}
{"Timestamp":1667883179,"Value":19079.8}
{"Timestamp":1667883209,"Value":19079.9}
{"Timestamp":1667883239,"Value":19079.8}
{"Timestamp":1667883269,"Value":19080.4}
{"Timestamp":1667883299,"Value":19080.1}
{"Timestamp":1667883329,"Value":19079.5}
{"Timestamp":1667883359,"Value":19081.1}
{"Timestamp":1667883389,"Value":19081}
{"Timestamp":1667883419,"Value":19080.7}
{"Timestamp":1667883449,"Value":19080.7}
{"Timestamp":1667883479,"Value":19080.7}
{"Timestamp":1667883509,"Value":19080.5}
{"Timestamp":1667883539,"Value":19081}
{"Timestamp":1667883569,"Value":19080.5}
{"Timestamp":1667883599,"Value":19080.7}
{"Timestamp":1667883629,"Value":19080.8}
{"Timestamp":1667883659,"Value":19080.4}
{"Timestamp":1667883689,"Value":19080.6}
{"Timestamp":1667883719,"Value":19080.7}
{"Timestamp":1667883749,"Value":19080.6}
{"Timestamp":1667883779,"Value":19080.3}
{"Timestamp":1667883809,"Value":19080}
{"Timestamp":1667883839,"Value":19080.4}
{"Timestamp":1667883869,"Value":19080.4}
{"Timestamp":1667883899,"Value":19080.4}
{"Timestamp":1667883929,"Value":19080.3}
{"Timestamp":1667883959,"Value":19080.2}
{"Timestamp":1667883989,"Value":19080.6}
{"Timestamp":1667884019,"Value":19080.5}
{"Timestamp":1667884049,"Value":19080.5}
{"Timestamp":1667884079,"Value":19080.6}
{"Timestamp":1667884109,"Value":19080.8}
{"Timestamp":1667884139,"Value":19080.5}
{"Timestamp":1667884169,"Value":19080.5}
{"Timestamp":1667884199,"Value":19080.5}
{"Timestamp":1667884229,"Value":19080.3}
{"Timestamp":1667884259,"Value":19080.5}
{"Timestamp":1667884289,"Value":19080.5}
{"Timestamp":1667884319,"Value":19080.3}
{"Timestamp":1667884349,"Value":19079.7}
{"Timestamp":1667884379,"Value":19080.2}
{"Timestamp":1667884409,"Value":19080.4}
{"Timestamp":1667884439,"Value":19080.3}
{"Timestamp":1667884469,"Value":19080.4}
{"Timestamp":1667884499,"Value":19080.2}
{"Timestamp":1667884529,"Value":19079.9}
{"Timestamp":1667884559,"Value":19080}
{"Timestamp":1667884589,"Value":19079.9}
{"Timestamp":1667884619,"Value":19079.6}
{"Timestamp":1667884649,"Value":19079.6}
{"Timestamp":1667884679,"Value":19079.6}
{"Timestamp":1667884709,"Value":19079.7}
{"Timestamp":1667884738,"Value":19079.7}
{"Timestamp":1667884769,"Value":19080.1}
{"Timestamp":1667884799,"Value":19080}
{"Timestamp":1667884829,"Value":19080.2}
{"Timestamp":1667884859,"Value":19079.7}
{"Timestamp":1667884889,"Value":19080}
{"Timestamp":1667884919,"Value":19080}
{"Timestamp":1667884949,"Value":19080.1}
{"Timestamp":1667884979,"Value":19079.9}
{"Timestamp":1667885009,"Value":19079.9}
{"Timestamp":1667885039,"Value":19079.8}
{"Timestamp":1667885069,"Value":19079.5}
{"Timestamp":1667885099,"Value":19079.2}
{"Timestamp":1667885129,"Value":19079.3}
{"Timestamp":1667885159,"Value":19079.6}
{"Timestamp":1667885189,"Value":19079.8}
{"Timestamp":1667885219,"Value":19080.1}
{"Timestamp":1667885249,"Value":19079.8}
{"Timestamp":1667885279,"Value":19079.8}
{"Timestamp":1667885309,"Value":19079.7}
{"Timestamp":1667885339,"Value":19080}
{"Timestamp":1667885369,"Value":19080.3}
{"Timestamp":1667885399,"Value":19080.4}
{"Timestamp":1667885429,"Value":19080.4}
{"Timestamp":1667885459,"Value":19080.2}
{"Timestamp":1667885489,"Value":19080.4}
{"Timestamp":1667885519,"Value":19080.6}
{"Timestamp":1667885549,"Value":19081}
{"Timestamp":1667885579,"Value":19080.4}
{"Timestamp":1667885609,"Value":19080}
{"Timestamp":1667885639,"Value":19079.9}
{"Timestamp":1667885669,"Value":19079.7}
{"Timestamp":1667885699,"Value":19080.2}
{"Timestamp":1667885729,"Value":19079.9}
{"Timestamp":1667885759,"Value":19079.9}
{"Timestamp":1667885789,"Value":19080.3}
{"Timestamp":1667885819,"Value":19080.2}
{"Timestamp":1667885849,"Value":19080.6}
{"Timestamp":1667885879,"Value":19080.4}
{"Timestamp":1667885909,"Value":19080.2}
{"Timestamp":1667885939,"Value":19080.4}
{"Timestamp":1667885969,"Value":19080.1}
{"Timestamp":1667885999,"Value":19080}
{"Timestamp":1667886029,"Value":19079.6}
{"Timestamp":1667886059,"Value":19079.9}
{"Timestamp":1667886089,"Value":19080.3}
{"Timestamp":1667886119,"Value":19080.7}
{"Timestamp":1667886149,"Value":19080.4}
{"Timestamp":1667886179,"Value":19080.4}
{"Timestamp":1667886209,"Value":19080.2}
{"Timestamp":1667886239,"Value":19079.8}
{"Timestamp":1667886269,"Value":19080}
{"Timestamp":1667886299,"Value":19079.7}
{"Timestamp":1667886329,"Value":19079.1}
{"Timestamp":1667886359,"Value":19079.2}
{"Timestamp":1667886389,"Value":19079.5}
{"Timestamp":1667886419,"Value":19079.4}
{"Timestamp":1667886449,"Value":19079.1}
{"Timestamp":1667886479,"Value":19079}
{"Timestamp":1667886509,"Value":19079.5}
{"Timestamp":1667886539,"Value":19079.4}
{"Timestamp":1667886569,"Value":19079.6}
{"Timestamp":1667886599,"Value":19079.3}
{"Timestamp":1667886629,"Value":19078.9}
{"Timestamp":1667886659,"Value":19079.2}
{"Timestamp":1667886689,"Value":19079.4}
{"Timestamp":1667886719,"Value":19079.5}
{"Timestamp":1667886749,"Value":19079.7}
{"Timestamp":1667886779,"Value":19079.8}
{"Timestamp":1667886809,"Value":19079.6}
{"Timestamp":1667886839,"Value":19079.6}
{"Timestamp":1667886869,"Value":19079.7}
{"Timestamp":1667886899,"Value":19079.7}
{"Timestamp":1667886929,"Value":19079.5}
{"Timestamp":1667886959,"Value":19079.7}
{"Timestamp":1667886989,"Value":19079.5}
{"Timestamp":1667887019,"Value":19079.8}
{"Timestamp":1667887049,"Value":19080.1}
{"Timestamp":1667887079,"Value":19080.1}
{"Timestamp":1667887109,"Value":19080.3}
{"Timestamp":1667887139,"Value":19080}
{"Timestamp":1667887169,"Value":19080.2}
{"Timestamp":1667887199,"Value":19080.5}
{"Timestamp":1667887229,"Value":19079.9}
{"Timestamp":1667887259,"Value":19079.9}
{"Timestamp":1667887289,"Value":19080}
{"Timestamp":1667887319,"Value":19080.1}
{"Timestamp":1667887349,"Value":19079.6}
{"Timestamp":1667887379,"Value":19079.3}
{"Timestamp":1667887409,"Value":19079.6}
{"Timestamp":1667887439,"Value":19079.9}
{"Timestamp":1667887469,"Value":19079.6}
{"Timestamp":1667887499,"Value":19079.7}
{"Timestamp":1667887529,"Value":19079.8}
{"Timestamp":1667887559,"Value":19079.7}
{"Timestamp":1667887589,"Value":19080}
{"Timestamp":1667887619,"Value":19079.9}
{"Timestamp":1667887649,"Value":19080.2}
{"Timestamp":1667887679,"Value":19079.8}
{"Timestamp":1667887709,"Value":19080}
{"Timestamp":1667887739,"Value":19080.1}
{"Timestamp":1667887769,"Value":19079.6}
{"Timestamp":1667887799,"Value":19079.4}
{"Timestamp":1667887829,"Value":19079.6}
{"Timestamp":1667887859,"Value":19079.9}
{"Timestamp":1667887889,"Value":19079.5}
{"Timestamp":1667887919,"Value":19079.4}
{"Timestamp":1667887949,"Value":19079.4}
{"Timestamp":1667887979,"Value":19079.4}
{"Timestamp":1667888009,"Value":19079.2}
{"Timestamp":1667888039,"Value":19079.3}
{"Timestamp":1667888069,"Value":19079.1}
{"Timestamp":1667888099,"Value":19078.9}
{"Timestamp":1667888129,"Value":19079.1}
{"Timestamp":1667888159,"Value":19079}
{"Timestamp":1667888189,"Value":19078.9}
{"Timestamp":1667888219,"Value":19079.3}
{"Timestamp":1667888249,"Value":19079.2}
{"Timestamp":1667888279,"Value":19079}
{"Timestamp":1667888309,"Value":19079.1}
{"Timestamp":1667888339,"Value":19079.6}
{"Timestamp":1667888369,"Value":19079.7}
{"Timestamp":1667888399,"Value":19079.7}
{"Timestamp":1667888429,"Value":19078.5}
{"Timestamp":1667888459,"Value":19078.8}
{"Timestamp":1667888489,"Value":19079}
{"Timestamp":1667888519,"Value":19078.6}
{"Timestamp":1667888549,"Value":19079.2}
{"Timestamp":1667888579,"Value":19079.2}
{"Timestamp":1667888609,"Value":19078.7}
{"Timestamp":1667888638,"Value":19079.1}
{"Timestamp":1667888669,"Value":19079.3}
{"Timestamp":1667888699,"Value":19079.3}
{"Timestamp":1667888729,"Value":19079.1}
{"Timestamp":1667888759,"Value":19079.5}
{"Timestamp":1667888789,"Value":19079.4}
{"Timestamp":1667888819,"Value":19079.3}
{"Timestamp":1667888849,"Value":19079.6}
{"Timestamp":1667888879,"Value":19079.7}
{"Timestamp":1667888909,"Value":19080}
{"Timestamp":1667888939,"Value":19079.9}
{"Timestamp":1667888969,"Value":19080.1}
{"Timestamp":1667888999,"Value":19080.1}
{"Timestamp":1667889029,"Value":19078.9}
{"Timestamp":1667889059,"Value":19079.3}
{"Timestamp":1667889089,"Value":19079.3}
{"Timestamp":1667889119,"Value":19079.3}
{"Timestamp":1667889149,"Value":19079.2}
{"Timestamp":1667889179,"Value":19079.1}
{"Timestamp":1667889209,"Value":19078.9}
{"Timestamp":1667889238,"Value":19079}
{"Timestamp":1667889269,"Value":19079.4}
{"Timestamp":1667889299,"Value":19079}
{"Timestamp":1667889329,"Value":19078.5}
{"Timestamp":1667889359,"Value":19078.6}
{"Timestamp":1667889389,"Value":19078.8}
{"Timestamp":1667889419,"Value":19078.8}
{"Timestamp":1667889449,"Value":19078.7}
{"Timestamp":1667889479,"Value":19079.4}
{"Timestamp":1667889509,"Value":19079.5}
{"Timestamp":1667889539,"Value":19078.9}
{"Timestamp":1667889569,"Value":19079.3}
{"Timestamp":1667889599,"Value":19079.1}
{"Timestamp":1667889629,"Value":19078.9}
{"Timestamp":1667889659,"Value":19079.1}
{"Timestamp":1667889689,"Value":19078.9}
{"Timestamp":1667889719,"Value":19078.9}
{"Timestamp":1667889749,"Value":19079}
{"Timestamp":1667889778,"Value":19078.9}
{"Timestamp":1667889809,"Value":19079.1}
{"Timestamp":1667889839,"Value":19080}
{"Timestamp":1667889869,"Value":19080.2}
{"Timestamp":1667889899,"Value":19080}
{"Timestamp":1667889928,"Value":19079.9}
{"Timestamp":1667889959,"Value":19079.6}
{"Timestamp":1667889989,"Value":19080.1}
{"Timestamp":1667890019,"Value":19080.4}
{"Timestamp":1667890049,"Value":19080.2}
{"Timestamp":1667890079,"Value":19079.5}
{"Timestamp":1667890109,"Value":19079.6}
{"Timestamp":1667890139,"Value":19079.1}
{"Timestamp":1667890169,"Value":19078.9}
{"Timestamp":1667890199,"Value":19079.2}
{"Timestamp":1667890229,"Value":19078.7}
{"Timestamp":1667890259,"Value":19078.5}
{"Timestamp":1667890289,"Value":19078.5}
{"Timestamp":1667890319,"Value":19079}
{"Timestamp":1667890349,"Value":19079.3}
{"Timestamp":1667890379,"Value":19079.2}
{"Timestamp":1667890409,"Value":19079.1}
{"Timestamp":1667890439,"Value":19078.8}
{"Timestamp":1667890469,"Value":19078.9}
{"Timestamp":1667890499,"Value":19078.8}
{"Timestamp":1667890529,"Value":19078.5}
{"Timestamp":1667890559,"Value":19078.7}
{"Timestamp":1667890589,"Value":19079.3}
{"Timestamp":1667890619,"Value":19079.7}
{"Timestamp":1667890649,"Value":19079.4}
{"Timestamp":1667890679,"Value":19079.2}
{"Timestamp":1667890709,"Value":19079.3}
{"Timestamp":1667890739,"Value":19079.4}
{"Timestamp":1667890769,"Value":19079.3}
{"Timestamp":1667890799,"Value":19079.4}
{"Timestamp":1667890829,"Value":19079.3}
{"Timestamp":1667890859,"Value":19079.3}
{"Timestamp":1667890889,"Value":19079.2}
{"Timestamp":1667890919,"Value":19078.9}
{"Timestamp":1667890949,"Value":19079.3}
{"Timestamp":1667890979,"Value":19079.2}
{"Timestamp":1667891009,"Value":19079.2}
{"Timestamp":1667891039,"Value":19079.6}
{"Timestamp":1667891069,"Value":19079.4}
{"Timestamp":1667891099,"Value":19079.6}
{"Timestamp":1667891129,"Value":19079.6}
{"Timestamp":1667891159,"Value":19079.3}
{"Timestamp":1667891189,"Value":19079.8}
{"Timestamp":1667891219,"Value":19079.9}
{"Timestamp":1667891249,"Value":19079.6}
{"Timestamp":1667891279,"Value":19079.7}
{"Timestamp":1667891309,"Value":19079.4}
{"Timestamp":1667891339,"Value":19079.8}
{"Timestamp":1667891369,"Value":19079.7}
{"Timestamp":1667891399,"Value":19080.1}
{"Timestamp":1667891429,"Value":19079.9}
{"Timestamp":1667891458,"Value":19079.5}
{"Timestamp":1667891489,"Value":19079.7}
{"Timestamp":1667891519,"Value":19080.2}
{"Timestamp":1667891549,"Value":19079.9}
{"Timestamp":1667891579,"Value":19080.6}
{"Timestamp":1667891609,"Value":19080.7}
{"Timestamp":1667891639,"Value":19080.3}
{"Timestamp":1667891669,"Value":19080.5}
{"Timestamp":1667891699,"Value":19080.3}
{"Timestamp":1667891729,"Value":19080.1}
{"Timestamp":1667891759,"Value":19080.4}
{"Timestamp":1667891789,"Value":19080.1}
{"Timestamp":1667891819,"Value":19080.3}
{"Timestamp":1667891849,"Value":19080.3}
{"Timestamp":1667891879,"Value":19080.6}
{"Timestamp":1667891909,"Value":19080.6}
{"Timestamp":1667891939,"Value":19080.5}
{"Timestamp":1667891969,"Value":19080.5}
{"Timestamp":1667891999,"Value":19080.4}
{"Timestamp":1667892029,"Value":19080.3}
{"Timestamp":1667892059,"Value":19080.4}
{"Timestamp":1667892089,"Value":19080.4}
{"Timestamp":1667892119,"Value":19080.7}
{"Timestamp":1667892149,"Value":19080.9}
{"Timestamp":1667892179,"Value":19080.8}
{"Timestamp":1667892209,"Value":19081.1}
{"Timestamp":1667892239,"Value":19080.9}
{"Timestamp":1667892269,"Value":19080.3}
{"Timestamp":1667892299,"Value":19080.4}
{"Timestamp":1667892329,"Value":19080.3}
{"Timestamp":1667892359,"Value":19079.9}
{"Timestamp":1667892389,"Value":19080.1}
{"Timestamp":1667892419,"Value":19080.4}
{"Timestamp":1667892449,"Value":19080.6}
{"Timestamp":1667892479,"Value":19080.2}
{"Timestamp":1667892509,"Value":19080.6}
{"Timestamp":1667892539,"Value":19080.5}
{"Timestamp":1667892569,"Value":19080.5}
{"Timestamp":1667892599,"Value":19080.8}
{"Timestamp":1667892629,"Value":19080.8}
{"Timestamp":1667892659,"Value":19081}
{"Timestamp":1667892689,"Value":19080.9}
{"Timestamp":1667892719,"Value":19080.8}
{"Timestamp":1667892749,"Value":19080.9}
{"Timestamp":1667892779,"Value":19081.2}
{"Timestamp":1667892809,"Value":19081.3}
{"Timestamp":1667892839,"Value":19081.4}
{"Timestamp":1667892869,"Value":19081.5}
{"Timestamp":1667892899,"Value":19081.2}
{"Timestamp":1667892929,"Value":19081.5}
{"Timestamp":1667892959,"Value":19081.5}
{"Timestamp":1667892989,"Value":19081.5}
{"Timestamp":1667893019,"Value":19081.4}
{"Timestamp":1667893049,"Value":19081.9}
{"Timestamp":1667893079,"Value":19081.9}
{"Timestamp":1667893109,"Value":19081.6}
{"Timestamp":1667893139,"Value":19081.7}
{"Timestamp":1667893169,"Value":19082.2}
{"Timestamp":1667893199,"Value":19082.3}
{"Timestamp":1667893229,"Value":19081.8}
{"Timestamp":1667893259,"Value":19081.7}
{"Timestamp":1667893289,"Value":19081.9}
{"Timestamp":1667893319,"Value":19082.3}
{"Timestamp":1667893349,"Value":19082.6}
{"Timestamp":1667893379,"Value":19082.8}
{"Timestamp":1667893409,"Value":19082.5}
{"Timestamp":1667893439,"Value":19082.4}
{"Timestamp":1667893469,"Value":19082.4}
{"Timestamp":1667893499,"Value":19082.5}
{"Timestamp":1667893529,"Value":19082.9}
{"Timestamp":1667893559,"Value":19082.6}
{"Timestamp":1667893589,"Value":19082.8}
{"Timestamp":1667893619,"Value":19082.9}
{"Timestamp":1667893649,"Value":19083}
{"Timestamp":1667893679,"Value":19082.8}
{"Timestamp":1667893709,"Value":19083.3}
{"Timestamp":1667893739,"Value":19083.1}
{"Timestamp":1667893769,"Value":19083.4}
{"Timestamp":1667893799,"Value":19083.1}
{"Timestamp":1667893829,"Value":19082.9}
{"Timestamp":1667893859,"Value":19083.1}
{"Timestamp":1667893889,"Value":19083.1}
{"Timestamp":1667893919,"Value":19083.3}
{"Timestamp":1667893949,"Value":19083.1}
{"Timestamp":1667893979,"Value":19083.2}
{"Timestamp":1667894009,"Value":19083.1}
{"Timestamp":1667894039,"Value":19082.9}
{"Timestamp":1667894069,"Value":19083.1}
{"Timestamp":1667894099,"Value":19082.5}
{"Timestamp":1667894129,"Value":19082.5}
{"Timestamp":1667894159,"Value":19082.6}
{"Timestamp":1667894189,"Value":19082.8}
{"Timestamp":1667894219,"Value":19082.5}
{"Timestamp":1667894249,"Value":19082.4}
{"Timestamp":1667894279,"Value":19082.6}
{"Timestamp":1667894309,"Value":19082.4}
{"Timestamp":1667894339,"Value":19082.5}
{"Timestamp":1667894369,"Value":19082.2}
{"Timestamp":1667894399,"Value":19082.3}
{"Timestamp":1667894429,"Value":19082.3}
{"Timestamp":1667894459,"Value":19082.5}
{"Timestamp":1667894489,"Value":19082.7}
{"Timestamp":1667894519,"Value":19082.6}
{"Timestamp":1667894549,"Value":19082.5}
{"Timestamp":1667894579,"Value":19082.4}
{"Timestamp":1667894609,"Value":19082.3}
{"Timestamp":1667894639,"Value":19082.2}
{"Timestamp":1667894669,"Value":19082.4}
{"Timestamp":1667894699,"Value":19082.4}
{"Timestamp":1667894729,"Value":19082.3}
{"Timestamp":1667894759,"Value":19082.4}
{"Timestamp":1667894789,"Value":19082.3}
{"Timestamp":1667894819,"Value":19082.3}
{"Timestamp":1667894849,"Value":19082.2}
{"Timestamp":1667894879,"Value":19082.9}
{"Timestamp":1667894909,"Value":19082.7}
{"Timestamp":1667894939,"Value":19082.8}
{"Timestamp":1667894969,"Value":19082.5}
{"Timestamp":1667894999,"Value":19082.9}
{"Timestamp":1667895029,"Value":19082.7}
{"Timestamp":1667895059,"Value":19082.6}
{"Timestamp":1667895089,"Value":19082.3}
{"Timestamp":1667895119,"Value":19082.4}
{"Timestamp":1667895149,"Value":19082.3}
{"Timestamp":1667895179,"Value":19082.5}
{"Timestamp":1667895209,"Value":19082.9}
{"Timestamp":1667895239,"Value":19083.1}
{"Timestamp":1667895269,"Value":19083}
{"Timestamp":1667895299,"Value":19082.7}
{"Timestamp":1667895329,"Value":19082.9}
{"Timestamp":1667895359,"Value":19082.6}
{"Timestamp":1667895389,"Value":19082.4}
{"Timestamp":1667895419,"Value":19082.8}
{"Timestamp":1667895449,"Value":19082}
{"Timestamp":1667895479,"Value":19082.4}
{"Timestamp":1667895509,"Value":19082}
{"Timestamp":1667895539,"Value":19082.2}
{"Timestamp":1667895569,"Value":19082.4}
{"Timestamp":1667895599,"Value":19082.4}
{"Timestamp":1667895629,"Value":19082.1}
{"Timestamp":1667895659,"Value":19082.1}
{"Timestamp":1667895689,"Value":19082.4}
{"Timestamp":1667895719,"Value":19082.5}
{"Timestamp":1667895749,"Value":19082.7}
{"Timestamp":1667895779,"Value":19083}
{"Timestamp":1667895809,"Value":19082.7}
{"Timestamp":1667895839,"Value":19082.4}
{"Timestamp":1667895869,"Value":19082.8}
{"Timestamp":1667895899,"Value":19082.9}
{"Timestamp":1667895929,"Value":19082.4}
{"Timestamp":1667895959,"Value":19082.9}
{"Timestamp":1667895989,"Value":19082.7}
{"Timestamp":1667896019,"Value":19082.6}
{"Timestamp":1667896049,"Value":19082.7}
{"Timestamp":1667896079,"Value":19082.9}
{"Timestamp":1667896109,"Value":19083}
{"Timestamp":1667896139,"Value":19082.8}
{"Timestamp":1667896169,"Value":19082.9}
{"Timestamp":1667896199,"Value":19083}
{"Timestamp":1667896229,"Value":19083.3}
{"Timestamp":1667896259,"Value":19083.1}
{"Timestamp":1667896289,"Value":19083.1}
{"Timestamp":1667896319,"Value":19083.4}
{"Timestamp":1667896349,"Value":19083.3}
{"Timestamp":1667896379,"Value":19083.1}
{"Timestamp":1667896409,"Value":19083.4}
{"Timestamp":1667896439,"Value":19083.8}
{"Timestamp":1667896469,"Value":19083.5}
{"Timestamp":1667896499,"Value":19083.8}
{"Timestamp":1667896529,"Value":19083.2}
{"Timestamp":1667896559,"Value":19083.3}
{"Timestamp":1667896589,"Value":19082.9}
{"Timestamp":1667896619,"Value":19082.9}
{"Timestamp":1667896649,"Value":19083.3}
{"Timestamp":1667896679,"Value":19083.6}
{"Timestamp":1667896709,"Value":19082.9}
{"Timestamp":1667896739,"Value":19083}
{"Timestamp":1667896769,"Value":19082.9}
{"Timestamp":1667896799,"Value":19083.7}
{"Timestamp":1667896829,"Value":19083.2}
{"Timestamp":1667896859,"Value":19083}
{"Timestamp":1667896889,"Value":19082.8}
{"Timestamp":1667896919,"Value":19082.6}
{"Timestamp":1667896949,"Value":19082.6}
{"Timestamp":1667896979,"Value":19082.9}
{"Timestamp":1667897009,"Value":19082.7}
{"Timestamp":1667897039,"Value":19082.9}
{"Timestamp":1667897069,"Value":19083.2}
{"Timestamp":1667897099,"Value":19083}
{"Timestamp":1667897129,"Value":19082.7}
{"Timestamp":1667897159,"Value":19082.7}
{"Timestamp":1667897189,"Value":19082.8}
{"Timestamp":1667897219,"Value":19082.9}
{"Timestamp":1667897249,"Value":19082.5}
{"Timestamp":1667897279,"Value":19082.7}
{"Timestamp":1667897309,"Value":19082.7}
{"Timestamp":1667897339,"Value":19083.1}
{"Timestamp":1667897369,"Value":19083.1}
{"Timestamp":1667897399,"Value":19083.3}
{"Timestamp":1667897429,"Value":19083}
{"Timestamp":1667897459,"Value":19083.1}
{"Timestamp":1667897489,"Value":19083}
{"Timestamp":1667897519,"Value":19082.9}
{"Timestamp":1667897549,"Value":19083}
{"Timestamp":1667897579,"Value":19082.7}
{"Timestamp":1667897609,"Value":19082.9}
{"Timestamp":1667897639,"Value":19083.3}
{"Timestamp":1667897669,"Value":19083.3}
{"Timestamp":1667897699,"Value":19083.4}
{"Timestamp":1667897729,"Value":19083.1}
{"Timestamp":1667897759,"Value":19083}
{"Timestamp":1667897789,"Value":19083.3}
{"Timestamp":1667897819,"Value":19084.1}
{"Timestamp":1667897849,"Value":19084.2}
{"Timestamp":1667897879,"Value":19084.6}
{"Timestamp":1667897909,"Value":19084.3}
{"Timestamp":1667897939,"Value":19084.6}
{"Timestamp":1667897969,"Value":19084.4}
{"Timestamp":1667897999,"Value":}
{"Timestamp":1667898029,"Value":19084.6}
{"Timestamp":1667898059,"Value":19084.2}
{"Timestamp":1667898089,"Value":19084.2}
{"Timestamp":1667898119,"Value":19083.9}
{"Timestamp":1667898149,"Value":19083.9}
{"Timestamp":1667898179,"Value":19084.1}
{"Timestamp":1667898209,"Value":19084.3}
{"Timestamp":1667898239,"Value":19084.5}
{"Timestamp":1667898269,"Value":19084.5}
{"Timestamp":1667898299,"Value":19084.7}
{"Timestamp":1667898329,"Value":19084.1}
{"Timestamp":1667898359,"Value":19084.2}
{"Timestamp":1667898389,"Value":19084.3}
{"Timestamp":1667898419,"Value":19084.4}
{"Timestamp":1667898449,"Value":19084.2}
{"Timestamp":1667898479,"Value":19084.1}
{"Timestamp":1667898509,"Value":19084.6}
{"Timestamp":1667898539,"Value":19084.7}
{"Timestamp":1667898569,"Value":19084.6}
{"Timestamp":1667898599,"Value":19085.2}
{"Timestamp":1667898629,"Value":19085.2}
{"Timestamp":1667898659,"Value":19085.6}
{"Timestamp":1667898689,"Value":19086.2}
{"Timestamp":1667898719,"Value":19086.3}
{"Timestamp":1667898749,"Value":19086.3}
{"Timestamp":1667898779,"Value":19086}
{"Timestamp":1667898809,"Value":19086.2}
{"Timestamp":1667898839,"Value":19086.1}
{"Timestamp":1667898869,"Value":19086.6}
{"Timestamp":1667898899,"Value":19086.8}
{"Timestamp":1667898929,"Value":19086.5}
{"Timestamp":1667898959,"Value":19086.7}
{"Timestamp":1667898989,"Value":19086.6}
{"Timestamp":1667899019,"Value":19086.8}
{"Timestamp":1667899049,"Value":19086.7}
{"Timestamp":1667899079,"Value":19086.6}
{"Timestamp":1667899109,"Value":19086.6}
{"Timestamp":1667899139,"Value":19086.9}
{"Timestamp":1667899169,"Value":19086.8}
{"Timestamp":1667899199,"Value":19087.1}
{"Timestamp":1667899229,"Value":19087.2}
{"Timestamp":1667899259,"Value":19087.1}
{"Timestamp":1667899289,"Value":19087.6}
{"Timestamp":1667899319,"Value":19087.5}
{"Timestamp":1667899349,"Value":19087.2}
{"Timestamp":1667899379,"Value":19087.9}
{"Timestamp":1667899409,"Value":19088.2}
{"Timestamp":1667899439,"Value":19088.6}
{"Timestamp":1667899469,"Value":19088.3}
{"Timestamp":1667899499,"Value":19088.6}
{"Timestamp":1667899529,"Value":19088}
{"Timestamp":1667899559,"Value":19088.5}
{"Timestamp":1667899589,"Value":19088.4}
{"Timestamp":1667899619,"Value":19088.7}
{"Timestamp":1667899649,"Value":19088.7}
{"Timestamp":1667899679,"Value":19088.8}
{"Timestamp":1667899709,"Value":19089}
{"Timestamp":1667899739,"Value":19088.9}
{"Timestamp":1667899769,"Value":19089.1}
{"Timestamp":1667899799,"Value":19088.8}
{"Timestamp":1667899829,"Value":19088.8}
{"Timestamp":1667899859,"Value":19088.8}
{"Timestamp":1667899889,"Value":19089}
{"Timestamp":1667899919,"Value":19088.7}
{"Timestamp":1667899949,"Value":19088.8}
{"Timestamp":1667899979,"Value":19088.9}
{"Timestamp":1667900009,"Value":19089}
{"Timestamp":1667900039,"Value":19089.3}
{"Timestamp":1667900069,"Value":19089.1}
{"Timestamp":1667900099,"Value":19088.9}
{"Timestamp":1667900129,"Value":19089.3}
{"Timestamp":1667900159,"Value":19089.3}
{"Timestamp":1667900189,"Value":19089.4}
{"Timestamp":1667900219,"Value":19089}
{"Timestamp":1667900249,"Value":19089}
{"Timestamp":1667900279,"Value":19089.4}
{"Timestamp":1667900309,"Value":19089.4}
{"Timestamp":1667900339,"Value":19089.6}
{"Timestamp":1667900369,"Value":19089.7}
{"Timestamp":1667900399,"Value":19089.7}
{"Timestamp":1667900429,"Value":19089.5}
{"Timestamp":1667900459,"Value":19090.1}
{"Timestamp":1667900489,"Value":19090}
{"Timestamp":1667900519,"Value":19090.2}
{"Timestamp":1667900549,"Value":19090.5}
{"Timestamp":1667900579,"Value":19090.6}
{"Timestamp":1667900609,"Value":19090.4}
{"Timestamp":1667900639,"Value":19090.6}
{"Timestamp":1667900669,"Value":19090.5}
{"Timestamp":1667900699,"Value":19090.5}
{"Timestamp":1667900729,"Value":19090}
{"Timestamp":1667900759,"Value":19090.1}
{"Timestamp":1667900789,"Value":19090}
{"Timestamp":1667900819,"Value":19090.2}
{"Timestamp":1667900849,"Value":19089.8}
{"Timestamp":1667900879,"Value":19090.1}
{"Timestamp":1667900909,"Value":19090}
{"Timestamp":1667900939,"Value":19090}
{"Timestamp":1667900969,"Value":19089.6}
{"Timestamp":1667900999,"Value":19089.7}
{"Timestamp":1667901029,"Value":19089.5}
{"Timestamp":1667901059,"Value":19089.7}
{"Timestamp":1667901089,"Value":19089.4}
{"Timestamp":1667901119,"Value":19089.3}
{"Timestamp":1667901149,"Value":19089.5}
{"Timestamp":1667901179,"Value":19089.3}
{"Timestamp":1667901209,"Value":19089.4}
{"Timestamp":1667901239,"Value":19089.5}
{"Timestamp":1667901269,"Value":19089.6}
{"Timestamp":1667901299,"Value":19089.7}
{"Timestamp":1667901329,"Value":19089.4}
{"Timestamp":1667901359,"Value":19089.3}
{"Timestamp":1667901389,"Value":19089.6}
{"Timestamp":1667901419,"Value":19089.8}
{"Timestamp":1667901449,"Value":19090.5}
{"Timestamp":1667901479,"Value":19089.9}
{"Timestamp":1667901509,"Value":19089.5}
{"Timestamp":1667901539,"Value":19089.8}
{"Timestamp":1667901569,"Value":19089.8}
{"Timestamp":1667901599,"Value":19089.7}
{"Timestamp":1667901629,"Value":19089.5}
{"Timestamp":1667901659,"Value":19089.5}
{"Timestamp":1667901689,"Value":19090}
{"Timestamp":1667901719,"Value":19089.9}
{"Timestamp":1667901749,"Value":19090.2}
{"Timestamp":1667901779,"Value":19091.1}
{"Timestamp":1667901809,"Value":19091.1}
{"Timestamp":1667901839,"Value":19090.9}
{"Timestamp":1667901869,"Value":19090.9}
{"Timestamp":1667901899,"Value":19090.9}
{"Timestamp":1667901929,"Value":19091.1}
{"Timestamp":1667901959,"Value":19091.4}
{"Timestamp":1667901989,"Value":19091.8}
{"Timestamp":1667902019,"Value":19091.5}
{"Timestamp":1667902049,"Value":19090.6}
{"Timestamp":1667902079,"Value":19090.6}
{"Timestamp":1667902109,"Value":19090.4}
{"Timestamp":1667902139,"Value":19089.8}
{"Timestamp":1667902169,"Value":19089.8}
{"Timestamp":1667902199,"Value":19089.8}
{"Timestamp":1667902229,"Value":19090.6}
{"Timestamp":1667902259,"Value":19090.9}
{"Timestamp":1667902289,"Value":19089.8}
{"Timestamp":1667902319,"Value":19089.8}
{"Timestamp":1667902349,"Value":19089.8}
{"Timestamp":1667902379,"Value":19089.2}
{"Timestamp":1667902409,"Value":19089.5}
{"Timestamp":1667902439,"Value":19089.8}
{"Timestamp":1667902469,"Value":19090.2}
{"Timestamp":1667902499,"Value":19090.1}
{"Timestamp":1667902528,"Value":19089.3}
{"Timestamp":1667902559,"Value":19089.7}
{"Timestamp":1667902589,"Value":19089.6}
{"Timestamp":1667902619,"Value":19089.6}
{"Timestamp":1667902649,"Value":19089.5}
{"Timestamp":1667902679,"Value":19089.7}
{"Timestamp":1667902709,"Value":19089.5}
{"Timestamp":1667902739,"Value":19089.3}
{"Timestamp":1667902769,"Value":19089}
{"Timestamp":1667902799,"Value":19088.9}
{"Timestamp":1667902829,"Value":19089.2}
{"Timestamp":1667902859,"Value":19089}
{"Timestamp":1667902889,"Value":19088.6}
{"Timestamp":1667902919,"Value":19088.6}
{"Timestamp":1667902949,"Value":19088.5}
{"Timestamp":1667902979,"Value":19088.1}
{"Timestamp":1667903009,"Value":19088}
{"Timestamp":1667903039,"Value":19087.9}
{"Timestamp":1667903069,"Value":19088.1}
{"Timestamp":1667903099,"Value":19088}
{"Timestamp":1667903129,"Value":19087.9}
{"Timestamp":1667903159,"Value":19087.8}
{"Timestamp":1667903189,"Value":19088.2}
{"Timestamp":1667903219,"Value":19088.4}
{"Timestamp":1667903249,"Value":19088.7}
{"Timestamp":1667903279,"Value":19088.9}
{"Timestamp":1667903309,"Value":19089.3}
{"Timestamp":1667903339,"Value":19089.4}
{"Timestamp":1667903369,"Value":19089.4}
{"Timestamp":1667903399,"Value":19089.4}
{"Timestamp":1667903429,"Value":19089.8}
{"Timestamp":1667903459,"Value":19090.2}
{"Timestamp":1667903489,"Value":19090.2}
{"Timestamp":1667903519,"Value":19090.6}
{"Timestamp":1667903549,"Value":19090.7}
{"Timestamp":1667903579,"Value":19090.8}
{"Timestamp":1667903609,"Value":19090.9}
{"Timestamp":1667903639,"Value":19091.3}
{"Timestamp":1667903669,"Value":19091.2}
{"Timestamp":1667903699,"Value":19091.4}
{"Timestamp":1667903729,"Value":19091.4}
{"Timestamp":1667903759,"Value":19091.5}
{"Timestamp":1667903789,"Value":19091.7}
{"Timestamp":1667903819,"Value":19091.9}
{"Timestamp":1667903849,"Value":19091.5}
{"Timestamp":1667903879,"Value":19091.7}
{"Timestamp":1667903909,"Value":19092}
{"Timestamp":1667903939,"Value":19092.4}
{"Timestamp":1667903969,"Value":19093}
{"Timestamp":1667903999,"Value":19093.1}
{"Timestamp":1667904029,"Value":19093.4}
{"Timestamp":1667904059,"Value":19093.5}
{"Timestamp":1667904089,"Value":19093.6}
{"Timestamp":1667904119,"Value":19093.7}
{"Timestamp":1667904149,"Value":19093.6}
{"Timestamp":1667904179,"Value":19093.7}
{"Timestamp":1667904209,"Value":19093.7}
{"Timestamp":1667904239,"Value":19093.7}
{"Timestamp":1667904269,"Value":19093.6}
{"Timestamp":1667904299,"Value":19093.1}
{"Timestamp":1667904329,"Value":19092.6}
{"Timestamp":1667904359,"Value":19092.5}
{"Timestamp":1667904389,"Value":19092.6}
{"Timestamp":1667904419,"Value":19092.5}
{"Timestamp":1667904449,"Value":19092.7}
{"Timestamp":1667904479,"Value":19093.1}
{"Timestamp":1667904509,"Value":19093.4}
{"Timestamp":1667904539,"Value":19093.8}
{"Timestamp":1667904569,"Value":19094}
{"Timestamp":1667904599,"Value":19093.9}
{"Timestamp":1667904629,"Value":19093.3}
{"Timestamp":1667904659,"Value":19093.7}
{"Timestamp":1667904689,"Value":19093.7}
{"Timestamp":1667904719,"Value":19093.6}
{"Timestamp":1667904749,"Value":19094}
{"Timestamp":1667904779,"Value":19094}
{"Timestamp":1667904809,"Value":19093.3}
{"Timestamp":1667904839,"Value":19092.9}
{"Timestamp":1667904869,"Value":19092.7}
{"Timestamp":1667904899,"Value":19092.7}
{"Timestamp":1667904929,"Value":19092.8}
{"Timestamp":1667904959,"Value":19092.7}
{"Timestamp":1667904989,"Value":19092.7}
{"Timestamp":1667905019,"Value":19093.4}
{"Timestamp":1667905049,"Value":19093.3}
{"Timestamp":1667905079,"Value":19092.9}
{"Timestamp":1667905109,"Value":19092.9}
{"Timestamp":1667905139,"Value":19093.1}
{"Timestamp":1667905169,"Value":19092.5}
{"Timestamp":1667905199,"Value":19091.9}
{"Timestamp":1667905229,"Value":19091.7}
{"Timestamp":1667905259,"Value":19091.8}
{"Timestamp":1667905289,"Value":19091.9}
{"Timestamp":1667905319,"Value":19092}
{"Timestamp":1667905349,"Value":19091.9}
{"Timestamp":1667905379,"Value":19092}
{"Timestamp":1667905409,"Value":19092}
{"Timestamp":1667905439,"Value":19092.1}
{"Timestamp":1667905469,"Value":19092.2}
{"Timestamp":1667905499,"Value":19092}
{"Timestamp":1667905529,"Value":19091.8}
{"Timestamp":1667905559,"Value":19092}
{"Timestamp":1667905589,"Value":19091.9}
{"Timestamp":1667905619,"Value":19092}
{"Timestamp":1667905649,"Value":19092.1}
{"Timestamp":1667905679,"Value":19092.2}
{"Timestamp":1667905709,"Value":19092.2}
{"Timestamp":1667905739,"Value":19092.3}
{"Timestamp":1667905769,"Value":19092.4}
{"Timestamp":1667905799,"Value":19092.5}
{"Timestamp":1667905829,"Value":19092.5}
{"Timestamp":1667905859,"Value":19092.2}
{"Timestamp":1667905889,"Value":19092.4}
{"Timestamp":1667905919,"Value":19092.1}
{"Timestamp":1667905949,"Value":19092}
{"Timestamp":1667905979,"Value":19091.9}
{"Timestamp":1667906009,"Value":19092.4}
{"Timestamp":1667906039,"Value":19092.6}
{"Timestamp":1667906069,"Value":19092.3}
{"Timestamp":1667906099,"Value":19091.7}
{"Timestamp":1667906129,"Value":19091}
{"Timestamp":1667906159,"Value":19091.1}
{"Timestamp":1667906189,"Value":19091}
{"Timestamp":1667906219,"Value":19091}
{"Timestamp":1667906249,"Value":19090.8}
{"Timestamp":1667906279,"Value":19091}
{"Timestamp":1667906309,"Value":19091}
{"Timestamp":1667906339,"Value":19091.2}
{"Timestamp":1667906369,"Value":19091.4}
{"Timestamp":1667906399,"Value":19091}
{"Timestamp":1667906429,"Value":19091.1}
{"Timestamp":1667906459,"Value":19091.1}
{"Timestamp":1667906489,"Value":19091.6}
{"Timestamp":1667906519,"Value":19091.8}
{"Timestamp":1667906549,"Value":19091.7}
{"Timestamp":1667906579,"Value":19091.8}
{"Timestamp":1667906609,"Value":19091.7}
{"Timestamp":1667906639,"Value":19091.5}
{"Timestamp":1667906669,"Value":19091.8}
{"Timestamp":1667906699,"Value":19091.7}
{"Timestamp":1667906729,"Value":19092.1}
{"Timestamp":1667906759,"Value":19092.5}
{"Timestamp":1667906789,"Value":19092.7}
{"Timestamp":1667906819,"Value":19092.7}
{"Timestamp":1667906849,"Value":19092.3}
{"Timestamp":1667906879,"Value":19091.9}
{"Timestamp":1667906909,"Value":19091.8}
{"Timestamp":1667906939,"Value":19091.4}
{"Timestamp":1667906969,"Value":19091.2}
{"Timestamp":1667906999,"Value":19091.3}
{"Timestamp":1667907029,"Value":19090.9}
{"Timestamp":1667907059,"Value":19090.7}
{"Timestamp":1667907089,"Value":19090.8}
{"Timestamp":1667907119,"Value":19090.8}
{"Timestamp":1667907149,"Value":19090.9}
{"Timestamp":1667907179,"Value":19090.8}
{"Timestamp":1667907209,"Value":19091.1}
{"Timestamp":1667907239,"Value":19091.2}
{"Timestamp":1667907269,"Value":19091.6}
{"Timestamp":1667907299,"Value":19091.7}
{"Timestamp":1667907329,"Value":19091.5}
{"Timestamp":1667907359,"Value":19091.7}
{"Timestamp":1667907389,"Value":19091.9}
{"Timestamp":1667907419,"Value":19091.7}
{"Timestamp":1667907449,"Value":19091.7}
{"Timestamp":1667907479,"Value":19092.1}
{"Timestamp":1667907509,"Value":19092}
{"Timestamp":1667907539,"Value":19091.8}
{"Timestamp":1667907569,"Value":19092.1}
{"Timestamp":1667907599,"Value":19092.5}
{"Timestamp":1667907629,"Value":19093.3}
{"Timestamp":1667907659,"Value":19092.6}
{"Timestamp":1667907689,"Value":19093.1}
{"Timestamp":1667907719,"Value":19093.4}
{"Timestamp":1667907749,"Value":19093.4}
{"Timestamp":1667907778,"Value":19093.5}
{"Timestamp":1667907809,"Value":19093.5}
{"Timestamp":1667907839,"Value":19093.6}
{"Timestamp":1667907869,"Value":19093.9}
{"Timestamp":1667907899,"Value":19093.8}
{"Timestamp":1667907929,"Value":19093.3}
{"Timestamp":1667907959,"Value":19093.4}
{"Timestamp":1667907989,"Value":19093.3}
{"Timestamp":1667908019,"Value":19093.6}
{"Timestamp":1667908049,"Value":19093.5}
{"Timestamp":1667908079,"Value":19093.7}
{"Timestamp":1667908109,"Value":19093.3}
{"Timestamp":1667908139,"Value":19093.3}
{"Timestamp":1667908169,"Value":19093}
{"Timestamp":1667908199,"Value":19093.2}
{"Timestamp":1667908229,"Value":19092.8}
{"Timestamp":1667908259,"Value":19093}
{"Timestamp":1667908289,"Value":19093}
{"Timestamp":1667908319,"Value":19093.1}
{"Timestamp":1667908349,"Value":19093.1}
{"Timestamp":1667908379,"Value":19092.6}
{"Timestamp":1667908409,"Value":19093}
{"Timestamp":1667908439,"Value":19093.1}
{"Timestamp":1667908469,"Value":19093.3}
{"Timestamp":1667908499,"Value":19093.2}
{"Timestamp":1667908529,"Value":19093.1}
{"Timestamp":1667908559,"Value":19093.2}
{"Timestamp":1667908589,"Value":19093.3}
{"Timestamp":1667908619,"Value":19093}
{"Timestamp":1667908649,"Value":19092.9}
{"Timestamp":1667908679,"Value":19092.9}
{"Timestamp":1667908709,"Value":19093.2}
{"Timestamp":1667908739,"Value":19093}
{"Timestamp":1667908769,"Value":19093.1}
{"Timestamp":1667908799,"Value":19092.2}
{"Timestamp":1667908829,"Value":19092.1}
{"Timestamp":1667908859,"Value":19092.2}
{"Timestamp":1667908889,"Value":19092.2}
{"Timestamp":1667908919,"Value":19092.3}
{"Timestamp":1667908949,"Value":19092.1}
{"Timestamp":1667908979,"Value":19092.2}
{"Timestamp":1667909009,"Value":19092.6}
{"Timestamp":1667909039,"Value":19092.5}
{"Timestamp":1667909069,"Value":19092.8}
{"Timestamp":1667909099,"Value":19092.3}
{"Timestamp":1667909129,"Value":19091.9}
{"Timestamp":1667909159,"Value":19092}
{"Timestamp":1667909189,"Value":19092}
{"Timestamp":1667909219,"Value":19092.2}
{"Timestamp":1667909249,"Value":19092.3}
{"Timestamp":1667909279,"Value":19092.2}
{"Timestamp":1667909309,"Value":19092.2}
{"Timestamp":1667909339,"Value":19092.5}
{"Timestamp":1667909369,"Value":19092.4}
{"Timestamp":1667909399,"Value":19091.8}
{"Timestamp":1667909429,"Value":19091.6}
{"Timestamp":1667909459,"Value":19091.3}
{"Timestamp":1667909489,"Value":19091.8}
{"Timestamp":1667909519,"Value":19092.2}
{"Timestamp":1667909549,"Value":19092.2}
{"Timestamp":1667909579,"Value":19092.3}
{"Timestamp":1667909608,"Value":19091.9}
{"Timestamp":1667909639,"Value":19091.3}
{"Timestamp":1667909669,"Value":19091.4}
{"Timestamp":1667909699,"Value":19092}
{"Timestamp":1667909729,"Value":19091.6}
{"Timestamp":1667909759,"Value":19091.3}
{"Timestamp":1667909789,"Value":19091.4}
{"Timestamp":1667909819,"Value":19091.5}
{"Timestamp":1667909849,"Value":19091.8}
{"Timestamp":1667909879,"Value":19091.9}
{"Timestamp":1667909909,"Value":19091.7}
{"Timestamp":1667909939,"Value":19091.7}
{"Timestamp":1667909969,"Value":19091.6}
{"Timestamp":1667909999,"Value":19091.7}
{"Timestamp":1667910029,"Value":19091.6}
{"Timestamp":1667910059,"Value":19092.3}
{"Timestamp":1667910089,"Value":19092.3}
{"Timestamp":1667910119,"Value":19092.2}
{"Timestamp":1667910149,"Value":19092.4}
{"Timestamp":1667910179,"Value":19092.4}
{"Timestamp":1667910209,"Value":19092.5}
{"Timestamp":1667910239,"Value":19092.7}
{"Timestamp":1667910269,"Value":19092.6}
{"Timestamp":1667910299,"Value":19092.6}
{"Timestamp":1667910329,"Value":19092.6}
{"Timestamp":1667910359,"Value":19092.1}
{"Timestamp":1667910389,"Value":19092.3}
{"Timestamp":1667910419,"Value":19091.9}
{"Timestamp":1667910449,"Value":19092}
{"Timestamp":1667910479,"Value":19091.5}
{"Timestamp":1667910509,"Value":19091.3}
{"Timestamp":1667910539,"Value":19091.7}
{"Timestamp":1667910569,"Value":19090.8}
{"Timestamp":1667910599,"Value":19090.6}
{"Timestamp":1667910629,"Value":19091}
{"Timestamp":1667910659,"Value":19090.8}
{"Timestamp":1667910689,"Value":19091.1}
{"Timestamp":1667910719,"Value":19090.8}
{"Timestamp":1667910749,"Value":19090.8}
{"Timestamp":1667910779,"Value":19090.9}
{"Timestamp":1667910809,"Value":19091.3}
{"Timestamp":1667910839,"Value":19091.4}
{"Timestamp":1667910869,"Value":19091.6}
{"Timestamp":1667910899,"Value":19091.5}
{"Timestamp":1667910929,"Value":19090.7}
{"Timestamp":1667910959,"Value":19090.6}
{"Timestamp":1667910989,"Value":19090.5}
{"Timestamp":1667911019,"Value":19090.7}
{"Timestamp":1667911049,"Value":19090.8}
{"Timestamp":1667911079,"Value":19091.1}
{"Timestamp":1667911109,"Value":19091.4}
{"Timestamp":1667911139,"Value":19091.3}
{"Timestamp":1667911169,"Value":19091.4}
{"Timestamp":1667911199,"Value":19091.6}
{"Timestamp":1667911229,"Value":19091.2}
{"Timestamp":1667911259,"Value":19090.8}
{"Timestamp":1667911289,"Value":19090.9}
{"Timestamp":1667911319,"Value":19091}
{"Timestamp":1667911349,"Value":19090.6}
{"Timestamp":1667911379,"Value":19090.8}
{"Timestamp":1667911409,"Value":19090.6}
{"Timestamp":1667911439,"Value":19090.6}
{"Timestamp":1667911469,"Value":19090.9}
{"Timestamp":1667911499,"Value":19090.7}
{"Timestamp":1667911529,"Value":19089.9}
{"Timestamp":1667911559,"Value":19090.1}
{"Timestamp":1667911589,"Value":19090}
{"Timestamp":1667911619,"Value":19090.3}
{"Timestamp":1667911649,"Value":19090.5}
{"Timestamp":1667911679,"Value":19090}
{"Timestamp":1667911709,"Value":19089.9}
{"Timestamp":1667911739,"Value":19090}
{"Timestamp":1667911769,"Value":19089.9}
{"Timestamp":1667911799,"Value":19089.7}
{"Timestamp":1667911829,"Value":19089.7}
{"Timestamp":1667911859,"Value":19089.7}
{"Timestamp":1667911889,"Value":19089.8}
{"Timestamp":1667911919,"Value":19090}
{"Timestamp":1667911949,"Value":19090}
{"Timestamp":1667911979,"Value":19090.3}
{"Timestamp":1667912009,"Value":19090.4}
{"Timestamp":1667912039,"Value":19090}
{"Timestamp":1667912069,"Value":19090.2}
{"Timestamp":1667912099,"Value":19090}
{"Timestamp":1667912129,"Value":19090}
{"Timestamp":1667912159,"Value":19090.4}
{"Timestamp":1667912189,"Value":19089.4}
{"Timestamp":1667912219,"Value":19090.2}
{"Timestamp":1667912249,"Value":19090.1}
{"Timestamp":1667912279,"Value":19090.2}
{"Timestamp":1667912309,"Value":19090.4}
{"Timestamp":1667912339,"Value":19089.6}
{"Timestamp":1667912369,"Value":19089.8}
{"Timestamp":1667912399,"Value":19090}
{"Timestamp":1667912429,"Value":19089.9}
{"Timestamp":1667912459,"Value":19089.6}
{"Timestamp":1667912489,"Value":19090.2}
{"Timestamp":1667912519,"Value":19090.8}
{"Timestamp":1667912549,"Value":19090.1}
{"Timestamp":1667912579,"Value":19090.6}
{"Timestamp":1667912609,"Value":19090.5}
{"Timestamp":1667912639,"Value":19090.6}
{"Timestamp":1667912669,"Value":19090.3}
{"Timestamp":1667912699,"Value":19090.4}
{"Timestamp":1667912729,"Value":19090}
{"Timestamp":1667912759,"Value":19090.6}
{"Timestamp":1667912789,"Value":19090.9}
{"Timestamp":1667912819,"Value":19090.8}
{"Timestamp":1667912849,"Value":19090.6}
{"Timestamp":1667912879,"Value":19090.2}
{"Timestamp":1667912909,"Value":19090.2}
{"Timestamp":1667912939,"Value":19090.6}
{"Timestamp":1667912969,"Value":19090.3}
{"Timestamp":1667912999,"Value":19090.5}
{"Timestamp":1667913029,"Value":19090.2}
{"Timestamp":1667913059,"Value":19090.2}
{"Timestamp":1667913089,"Value":19090.3}
{"Timestamp":1667913119,"Value":19090.5}
{"Timestamp":1667913149,"Value":19090.5}
{"Timestamp":1667913179,"Value":19090}
{"Timestamp":1667913209,"Value":19090.3}
{"Timestamp":1667913239,"Value":19090.1}
{"Timestamp":1667913269,"Value":19090.5}
{"Timestamp":1667913299,"Value":19090.9}
{"Timestamp":1667913329,"Value":19092}
{"Timestamp":1667913359,"Value":19090.2}
{"Timestamp":1667913389,"Value":19090.3}
{"Timestamp":1667913419,"Value":19090.5}
{"Timestamp":1667913449,"Value":19090.7}
{"Timestamp":1667913479,"Value":19090.1}
{"Timestamp":1667913509,"Value":19090}
{"Timestamp":1667913539,"Value":19089.6}
{"Timestamp":1667913569,"Value":19089.3}
{"Timestamp":1667913599,"Value":19088.9}
{"Timestamp":1667913629,"Value":19088.9}
{"Timestamp":1667913659,"Value":19088.5}
{"Timestamp":1667913689,"Value":19089.5}
{"Timestamp":1667913719,"Value":19089.4}
{"Timestamp":1667913749,"Value":19089.2}
{"Timestamp":1667913779,"Value":19088.5}
{"Timestamp":1667913809,"Value":19088.7}
{"Timestamp":1667913839,"Value":19088.7}
{"Timestamp":1667913869,"Value":19089.1}
{"Timestamp":1667913899,"Value":19088.8}
{"Timestamp":1667913929,"Value":19088.7}
{"Timestamp":1667913959,"Value":19088.5}
{"Timestamp":1667913989,"Value":19088.6}
{"Timestamp":1667914019,"Value":19088.7}
{"Timestamp":1667914049,"Value":19088.8}
{"Timestamp":1667914079,"Value":19088.2}
{"Timestamp":1667914109,"Value":19088.2}
{"Timestamp":1667914139,"Value":19088.4}
{"Timestamp":1667914169,"Value":19087.9}
{"Timestamp":1667914199,"Value":19087.7}
{"Timestamp":1667914229,"Value":19087.4}
{"Timestamp":1667914259,"Value":19087.9}
{"Timestamp":1667914289,"Value":19087.5}
{"Timestamp":1667914319,"Value":19087.7}
{"Timestamp":1667914349,"Value":19087.9}
{"Timestamp":1667914379,"Value":19087.8}
{"Timestamp":1667914408,"Value":19087.9}
{"Timestamp":1667914439,"Value":19087.8}
{"Timestamp":1667914469,"Value":19087.6}
{"Timestamp":1667914499,"Value":19087.7}
{"Timestamp":1667914529,"Value":19087.3}
{"Timestamp":1667914559,"Value":19087.3}
{"Timestamp":1667914589,"Value":19087.2}
{"Timestamp":1667914619,"Value":19086.8}
{"Timestamp":1667914649,"Value":19086.7}
{"Timestamp":1667914679,"Value":19086.9}
{"Timestamp":1667914709,"Value":19087.1}
{"Timestamp":1667914739,"Value":19087.1}
{"Timestamp":1667914769,"Value":19087.1}
{"Timestamp":1667914799,"Value":19087.2}
{"Timestamp":1667914829,"Value":19087.5}
{"Timestamp":1667914859,"Value":19087.5}
{"Timestamp":1667914889,"Value":19087.3}
{"Timestamp":1667914919,"Value":19087.7}
{"Timestamp":1667914949,"Value":19087.4}
{"Timestamp":1667914979,"Value":19087.4}
{"Timestamp":1667915009,"Value":19087.4}
{"Timestamp":1667915039,"Value":19087.3}
{"Timestamp":1667915069,"Value":19087.5}
{"Timestamp":1667915099,"Value":19088.6}
{"Timestamp":1667915129,"Value":19088.6}
{"Timestamp":1667915159,"Value":19089}
{"Timestamp":1667915189,"Value":19089.6}
{"Timestamp":1667915219,"Value":19089.6}
{"Timestamp":1667915249,"Value":19089.9}
{"Timestamp":1667915279,"Value":19089.5}
{"Timestamp":1667915309,"Value":19089.2}
{"Timestamp":1667915339,"Value":19089.5}
{"Timestamp":1667915369,"Value":19089.3}
{"Timestamp":1667915399,"Value":19089.1}
{"Timestamp":1667915429,"Value":19089}
{"Timestamp":1667915459,"Value":19089.1}
{"Timestamp":1667915489,"Value":19088.7}
{"Timestamp":1667915519,"Value":19089}
{"Timestamp":1667915549,"Value":19088.9}
{"Timestamp":1667915579,"Value":19088.5}
{"Timestamp":1667915609,"Value":19088.5}
{"Timestamp":1667915639,"Value":19088.6}
{"Timestamp":1667915669,"Value":19088.6}
{"Timestamp":1667915699,"Value":19088.1}
{"Timestamp":1667915729,"Value":19088.1}
{"Timestamp":1667915759,"Value":19088.3}
{"Timestamp":1667915789,"Value":19087.9}
{"Timestamp":1667915819,"Value":19088.2}
{"Timestamp":1667915849,"Value":19087.8}
{"Timestamp":1667915879,"Value":19088}
{"Timestamp":1667915909,"Value":19088}
{"Timestamp":1667915939,"Value":19088.1}
{"Timestamp":1667915969,"Value":19088}
{"Timestamp":1667915999,"Value":19087.8}
{"Timestamp":1667916029,"Value":19088.1}
{"Timestamp":1667916059,"Value":19087.9}
{"Timestamp":1667916089,"Value":19088.1}
{"Timestamp":1667916119,"Value":19088.2}
{"Timestamp":1667916149,"Value":19087.9}
{"Timestamp":1667916179,"Value":19087.8}
{"Timestamp":1667916209,"Value":19088}
{"Timestamp":1667916239,"Value":19088}
{"Timestamp":1667916269,"Value":19088.2}
{"Timestamp":1667916299,"Value":19088.6}
{"Timestamp":1667916329,"Value":19088.6}
{"Timestamp":1667916359,"Value":19088.6}
{"Timestamp":1667916389,"Value":19088.4}
{"Timestamp":1667916419,"Value":19088.3}
{"Timestamp":1667916449,"Value":19088.2}
{"Timestamp":1667916479,"Value":19088.2}
{"Timestamp":1667916509,"Value":19088.3}
{"Timestamp":1667916539,"Value":19088}
{"Timestamp":1667916569,"Value":19088.1}
{"Timestamp":1667916599,"Value":19087.9}
{"Timestamp":1667916629,"Value":19088.2}
{"Timestamp":1667916659,"Value":19087.9}
{"Timestamp":1667916689,"Value":19087.6}
{"Timestamp":1667916719,"Value":19088}
{"Timestamp":1667916749,"Value":19088}
{"Timestamp":1667916779,"Value":19088.2}
{"Timestamp":1667916809,"Value":19088.2}
{"Timestamp":1667916839,"Value":19088.6}
{"Timestamp":1667916869,"Value":19088.8}
{"Timestamp":1667916899,"Value":19088.8}
{"Timestamp":1667916929,"Value":19088.6}
{"Timestamp":1667916959,"Value":19088.2}
{"Timestamp":1667916989,"Value":19088.7}
{"Timestamp":1667917019,"Value":19088.6}
{"Timestamp":1667917049,"Value":19088.3}
{"Timestamp":1667917079,"Value":19088.1}
{"Timestamp":1667917109,"Value":19087.7}
{"Timestamp":1667917139,"Value":19087.5}
{"Timestamp":1667917169,"Value":19087.4}
{"Timestamp":1667917199,"Value":19087.2}
{"Timestamp":1667917229,"Value":19087.3}
{"Timestamp":1667917259,"Value":19087.2}
{"Timestamp":1667917289,"Value":19087.4}
{"Timestamp":1667917319,"Value":19087.2}
{"Timestamp":1667917349,"Value":19086.9}
{"Timestamp":1667917379,"Value":19087.2}
{"Timestamp":1667917409,"Value":19087.2}
{"Timestamp":1667917439,"Value":19087.2}
{"Timestamp":1667917469,"Value":19087}
{"Timestamp":1667917499,"Value":19087.2}
{"Timestamp":1667917529,"Value":19087}
{"Timestamp":1667917559,"Value":19087.1}
{"Timestamp":1667917589,"Value":19087.3}
{"Timestamp":1667917619,"Value":19087}
{"Timestamp":1667917649,"Value":19086.9}
{"Timestamp":1667917679,"Value":19087.2}
{"Timestamp":1667917709,"Value":19087.3}
{"Timestamp":1667917739,"Value":19087}
{"Timestamp":1667917769,"Value":19087.1}
{"Timestamp":1667917799,"Value":19086.9}
{"Timestamp":1667917829,"Value":19086.7}
{"Timestamp":1667917859,"Value":19087}
{"Timestamp":1667917889,"Value":19087.2}
{"Timestamp":1667917919,"Value":19087.2}
{"Timestamp":1667917949,"Value":19087.6}
{"Timestamp":1667917979,"Value":19087.6}
{"Timestamp":1667918009,"Value":19087.8}
{"Timestamp":1667918039,"Value":19087.9}
{"Timestamp":1667918069,"Value":19087.9}
{"Timestamp":1667918099,"Value":19087.9}
{"Timestamp":1667918129,"Value":19087.9}
{"Timestamp":1667918159,"Value":19087.2}
{"Timestamp":1667918189,"Value":19087.9}
{"Timestamp":1667918219,"Value":19087.7}
{"Timestamp":1667918249,"Value":19087.8}
{"Timestamp":1667918279,"Value":19088.1}
{"Timestamp":1667918309,"Value":19087.8}
{"Timestamp":1667918339,"Value":19087.5}
{"Timestamp":1667918369,"Value":19087.1}
{"Timestamp":1667918399,"Value":19087.1}
{"Timestamp":1667918429,"Value":19087.1}
{"Timestamp":1667918459,"Value":19087}
{"Timestamp":1667918489,"Value":19086.8}
{"Timestamp":1667918519,"Value":19086.8}
{"Timestamp":1667918549,"Value":19087.2}
{"Timestamp":1667918579,"Value":19087.1}
{"Timestamp":1667918609,"Value":19087}
{"Timestamp":1667918639,"Value":19087.1}
{"Timestamp":1667918669,"Value":19087.6}
{"Timestamp":1667918699,"Value":19087.5}
{"Timestamp":1667918729,"Value":19087.8}
{"Timestamp":1667918759,"Value":19086.7}
{"Timestamp":1667918789,"Value":19087.2}
{"Timestamp":1667918819,"Value":19087.7}
{"Timestamp":1667918849,"Value":19088}
{"Timestamp":1667918879,"Value":19087.5}
{"Timestamp":1667918909,"Value":19088.2}
{"Timestamp":1667918939,"Value":19087.9}
{"Timestamp":1667918969,"Value":19087.7}
{"Timestamp":1667918999,"Value":19087.6}
{"Timestamp":1667919029,"Value":19087.4}
{"Timestamp":1667919059,"Value":19087}
{"Timestamp":1667919089,"Value":19087.6}
{"Timestamp":1667919119,"Value":19087.3}
{"Timestamp":1667919149,"Value":19087.1}
{"Timestamp":1667919179,"Value":19087.7}
{"Timestamp":1667919209,"Value":19087.4}
{"Timestamp":1667919239,"Value":19088}
{"Timestamp":1667919269,"Value":19087.7}
{"Timestamp":1667919299,"Value":19086.8}
{"Timestamp":1667919329,"Value":19086.4}
{"Timestamp":1667919359,"Value":19086.9}
{"Timestamp":1667919389,"Value":19087.4}
{"Timestamp":1667919419,"Value":19087.3}
{"Timestamp":1667919449,"Value":19087.1}
{"Timestamp":1667919479,"Value":19087}
{"Timestamp":1667919509,"Value":19087}
{"Timestamp":1667919539,"Value":19086.6}
{"Timestamp":1667919569,"Value":19086.7}
{"Timestamp":1667919599,"Value":19086.7}
{"Timestamp":1667919629,"Value":19087.2}
{"Timestamp":1667919659,"Value":19086.7}
{"Timestamp":1667919689,"Value":19086.8}
{"Timestamp":1667919719,"Value":19087.3}
{"Timestamp":1667919749,"Value":19088.1}
{"Timestamp":1667919779,"Value":19088.1}
{"Timestamp":1667919809,"Value":19088.3}
{"Timestamp":1667919839,"Value":19088.1}
{"Timestamp":1667919869,"Value":19088.3}
{"Timestamp":1667919899,"Value":19088.6}
{"Timestamp":1667919929,"Value":19088.1}
{"Timestamp":1667919959,"Value":19088.5}
{"Timestamp":1667919989,"Value":19088.7}
{"Timestamp":1667920019,"Value":19088.7}
{"Timestamp":1667920049,"Value":19088.3}
{"Timestamp":1667920079,"Value":19088.6}
{"Timestamp":1667920109,"Value":19088.6}
{"Timestamp":1667920139,"Value":19088.7}
{"Timestamp":1667920169,"Value":19088.7}
{"Timestamp":1667920199,"Value":19089.2}
{"Timestamp":1667920229,"Value":19088.5}
{"Timestamp":1667920259,"Value":19089}
{"Timestamp":1667920289,"Value":19088.9}
{"Timestamp":1667920319,"Value":19088.5}
{"Timestamp":1667920349,"Value":19088.5}
{"Timestamp":1667920379,"Value":19088.7}
{"Timestamp":1667920409,"Value":19088.7}
{"Timestamp":1667920439,"Value":19088.6}
{"Timestamp":1667920469,"Value":19088.4}
{"Timestamp":1667920499,"Value":19088.8}
{"Timestamp":1667920529,"Value":19088.8}
{"Timestamp":1667920559,"Value":19089.1}
{"Timestamp":1667920589,"Value":19088.9}
{"Timestamp":1667920619,"Value":19089}
{"Timestamp":1667920649,"Value":19089.4}
{"Timestamp":1667920679,"Value":19089.2}
{"Timestamp":1667920709,"Value":19089.5}
{"Timestamp":1667920739,"Value":19089.3}
{"Timestamp":1667920769,"Value":19089.3}
{"Timestamp":1667920799,"Value":19089}
{"Timestamp":1667920829,"Value":19088.9}
{"Timestamp":1667920859,"Value":19088.9}
{"Timestamp":1667920889,"Value":19088.5}
{"Timestamp":1667920919,"Value":19088.3}
{"Timestamp":1667920949,"Value":19088.2}
{"Timestamp":1667920979,"Value":19088}
{"Timestamp":1667921009,"Value":19088.1}
{"Timestamp":1667921039,"Value":19088.7}
{"Timestamp":1667921069,"Value":19088.4}
{"Timestamp":1667921099,"Value":19088.3}
{"Timestamp":1667921129,"Value":19089}
{"Timestamp":1667921159,"Value":19089}
{"Timestamp":1667921189,"Value":19088}
{"Timestamp":1667921219,"Value":19087.6}
{"Timestamp":1667921249,"Value":19087}
{"Timestamp":1667921279,"Value":19087.4}
{"Timestamp":1667921309,"Value":19087.7}
{"Timestamp":1667921339,"Value":19087.7}
{"Timestamp":1667921369,"Value":19087.3}
{"Timestamp":1667921399,"Value":19086.8}
{"Timestamp":1667921429,"Value":19086.6}
{"Timestamp":1667921459,"Value":19086.2}
{"Timestamp":1667921489,"Value":19086.6}
{"Timestamp":1667921519,"Value":19086.7}
{"Timestamp":1667921549,"Value":19086.8}
{"Timestamp":1667921579,"Value":19086.6}
{"Timestamp":1667921609,"Value":19086.7}
{"Timestamp":1667921639,"Value":19086.8}
{"Timestamp":1667921669,"Value":19087}
{"Timestamp":1667921699,"Value":19087.2}
{"Timestamp":1667921729,"Value":19087.6}
{"Timestamp":1667921759,"Value":19087.5}
{"Timestamp":1667921789,"Value":19087.5}
{"Timestamp":1667921819,"Value":19087.5}
{"Timestamp":1667921849,"Value":19087.6}
{"Timestamp":1667921879,"Value":19087.5}
{"Timestamp":1667921909,"Value":19088}
{"Timestamp":1667921939,"Value":19088.3}
{"Timestamp":1667921969,"Value":}
{"Timestamp":1667921999,"Value":19088.2}
{"Timestamp":1667922029,"Value":19087.3}
{"Timestamp":1667922059,"Value":19087.8}
{"Timestamp":1667922089,"Value":19087.9}
{"Timestamp":1667922119,"Value":19087.8}
{"Timestamp":1667922149,"Value":19087.1}
{"Timestamp":1667922179,"Value":19087.2}
{"Timestamp":1667922209,"Value":19086.9}
{"Timestamp":1667922239,"Value":19087.2}
{"Timestamp":1667922269,"Value":19087.1}
{"Timestamp":1667922299,"Value":19086.8}
{"Timestamp":1667922329,"Value":19086.8}
{"Timestamp":1667922359,"Value":19086.9}
{"Timestamp":1667922389,"Value":19087.4}
{"Timestamp":1667922419,"Value":19088.1}
{"Timestamp":1667922449,"Value":19088.3}
{"Timestamp":1667922479,"Value":19088}
{"Timestamp":1667922509,"Value":19088.3}
{"Timestamp":1667922539,"Value":19088.3}
{"Timestamp":1667922569,"Value":19088.2}
{"Timestamp":1667922599,"Value":19087.7}
{"Timestamp":1667922629,"Value":19087.6}
{"Timestamp":1667922659,"Value":19088.6}
{"Timestamp":1667922689,"Value":19089}
{"Timestamp":1667922719,"Value":19089.1}
{"Timestamp":1667922749,"Value":19089}
{"Timestamp":1667922779,"Value":19089}
{"Timestamp":1667922808,"Value":19088.3}
{"Timestamp":1667922839,"Value":19088.2}
{"Timestamp":1667922869,"Value":19088.3}
{"Timestamp":1667922899,"Value":19088}
{"Timestamp":1667922929,"Value":19087.9}
{"Timestamp":1667922959,"Value":19087.7}
{"Timestamp":1667922989,"Value":19087.6}
{"Timestamp":1667923019,"Value":19087.8}
{"Timestamp":1667923049,"Value":19087.6}
{"Timestamp":1667923079,"Value":19087.2}
{"Timestamp":1667923109,"Value":19087.3}
{"Timestamp":1667923139,"Value":19087.3}
{"Timestamp":1667923169,"Value":19087.3}
{"Timestamp":1667923199,"Value":19087.5}
{"Timestamp":1667923229,"Value":19086.9}
{"Timestamp":1667923259,"Value":19087.1}
{"Timestamp":1667923289,"Value":19087}
{"Timestamp":1667923319,"Value":19086.9}
{"Timestamp":1667923349,"Value":19086.7}
{"Timestamp":1667923379,"Value":19086.9}
{"Timestamp":1667923409,"Value":19087}
{"Timestamp":1667923439,"Value":19086.9}
{"Timestamp":1667923469,"Value":19086.3}
{"Timestamp":1667923499,"Value":19086.1}
{"Timestamp":1667923529,"Value":19086.4}
{"Timestamp":1667923559,"Value":19086}
{"Timestamp":1667923589,"Value":19085.9}
{"Timestamp":1667923619,"Value":19085.6}
{"Timestamp":1667923649,"Value":19085.6}
{"Timestamp":1667923679,"Value":19085.2}
{"Timestamp":1667923709,"Value":19085.3}
{"Timestamp":1667923739,"Value":19085.2}
{"Timestamp":1667923769,"Value":19085.3}
{"Timestamp":1667923799,"Value":19085.7}
{"Timestamp":1667923829,"Value":19085.8}
{"Timestamp":1667923859,"Value":19085.9}
{"Timestamp":1667923889,"Value":19085.8}
{"Timestamp":1667923919,"Value":19085.8}
{"Timestamp":1667923949,"Value":19085.9}
{"Timestamp":1667923979,"Value":19085}
{"Timestamp":1667924009,"Value":19085}
{"Timestamp":1667924039,"Value":19085.1}
{"Timestamp":1667924069,"Value":19084.9}
{"Timestamp":1667924099,"Value":19085}
{"Timestamp":1667924129,"Value":19084.9}
{"Timestamp":1667924159,"Value":19085}
{"Timestamp":1667924189,"Value":19085}
{"Timestamp":1667924219,"Value":19084.8}
{"Timestamp":1667924249,"Value":19085}
{"Timestamp":1667924279,"Value":19085.4}
{"Timestamp":1667924309,"Value":19085.1}
{"Timestamp":1667924339,"Value":19085.2}
{"Timestamp":1667924369,"Value":19084.7}
{"Timestamp":1667924399,"Value":19085.1}
{"Timestamp":1667924429,"Value":19084.7}
{"Timestamp":1667924459,"Value":19084.8}
{"Timestamp":1667924489,"Value":19085.1}
{"Timestamp":1667924519,"Value":19085.4}
{"Timestamp":1667924549,"Value":19085}
{"Timestamp":1667924579,"Value":19084.9}
{"Timestamp":1667924609,"Value":19085.4}
{"Timestamp":1667924639,"Value":19085.1}
{"Timestamp":1667924669,"Value":19085.1}
{"Timestamp":1667924699,"Value":19085.1}
{"Timestamp":1667924729,"Value":19085}
{"Timestamp":1667924759,"Value":19085.2}
{"Timestamp":1667924789,"Value":19085.9}
{"Timestamp":1667924819,"Value":19086.2}
{"Timestamp":1667924849,"Value":19086.1}
{"Timestamp":1667924879,"Value":19086.4}
{"Timestamp":1667924909,"Value":19086.5}
{"Timestamp":1667924939,"Value":19087.1}
{"Timestamp":1667924969,"Value":19087.4}
{"Timestamp":1667924999,"Value":19087.5}
{"Timestamp":1667925029,"Value":19087.6}
{"Timestamp":1667925059,"Value":19088.2}
{"Timestamp":1667925089,"Value":19088.7}
{"Timestamp":1667925119,"Value":19088.6}
{"Timestamp":1667925149,"Value":19088.9}
{"Timestamp":1667925179,"Value":19089}
{"Timestamp":1667925209,"Value":19089}
{"Timestamp":1667925239,"Value":19088.9}
{"Timestamp":1667925269,"Value":19089}
{"Timestamp":1667925299,"Value":19088.9}
{"Timestamp":1667925329,"Value":19088.7}
{"Timestamp":1667925359,"Value":19088.8}
{"Timestamp":1667925389,"Value":19089}
{"Timestamp":1667925419,"Value":19088.6}
{"Timestamp":1667925449,"Value":19089.1}
{"Timestamp":1667925479,"Value":19089}
{"Timestamp":1667925509,"Value":19088.8}
{"Timestamp":1667925539,"Value":19089.5}
{"Timestamp":1667925569,"Value":}
{"Timestamp":1667925599,"Value":19089.1}
{"Timestamp":1667925629,"Value":19088.9}
{"Timestamp":1667925659,"Value":19089.2}
{"Timestamp":1667925689,"Value":19089.3}
{"Timestamp":1667925719,"Value":19089.9}
{"Timestamp":1667925749,"Value":19089.8}
{"Timestamp":1667925779,"Value":19089.5}
{"Timestamp":1667925809,"Value":19089.4}
{"Timestamp":1667925839,"Value":19089.2}
{"Timestamp":1667925869,"Value":19089.7}
{"Timestamp":1667925899,"Value":19089.7}
{"Timestamp":1667925929,"Value":19089.9}
{"Timestamp":1667925959,"Value":19089.9}
{"Timestamp":1667925989,"Value":19090}
{"Timestamp":1667926019,"Value":19090.4}
{"Timestamp":1667926049,"Value":19089.9}
{"Timestamp":1667926079,"Value":19089.9}
{"Timestamp":1667926109,"Value":19090.3}
{"Timestamp":1667926139,"Value":19090.5}
{"Timestamp":1667926169,"Value":19090.1}
{"Timestamp":1667926199,"Value":19090.2}
{"Timestamp":1667926229,"Value":19089.8}
{"Timestamp":1667926259,"Value":19089.4}
{"Timestamp":1667926289,"Value":19090}
{"Timestamp":1667926319,"Value":19090.3}
{"Timestamp":1667926349,"Value":19090.1}
{"Timestamp":1667926379,"Value":19090.5}
{"Timestamp":1667926409,"Value":19090.6}
{"Timestamp":1667926439,"Value":19090.7}
{"Timestamp":1667926469,"Value":19090.6}
{"Timestamp":1667926499,"Value":19090.9}
{"Timestamp":1667926529,"Value":19090.9}
{"Timestamp":1667926559,"Value":19091.6}
{"Timestamp":1667926589,"Value":19091.5}
{"Timestamp":1667926619,"Value":19091.6}
{"Timestamp":1667926649,"Value":19091.2}
{"Timestamp":1667926679,"Value":19091.9}
{"Timestamp":1667926709,"Value":19092}
{"Timestamp":1667926739,"Value":19092.1}
{"Timestamp":1667926769,"Value":19092.1}
{"Timestamp":1667926799,"Value":19092}
{"Timestamp":1667926829,"Value":19092}
{"Timestamp":1667926859,"Value":19091.7}
{"Timestamp":1667926889,"Value":19091.9}
{"Timestamp":1667926919,"Value":19092.7}
{"Timestamp":1667926949,"Value":19092.9}
{"Timestamp":1667926979,"Value":19092.8}
{"Timestamp":1667927009,"Value":19092.8}
{"Timestamp":1667927039,"Value":19092.6}
{"Timestamp":1667927069,"Value":19092.1}
{"Timestamp":1667927099,"Value":19093.1}
{"Timestamp":1667927129,"Value":19093}
{"Timestamp":1667927159,"Value":19092.9}
{"Timestamp":1667927189,"Value":19093.2}
{"Timestamp":1667927219,"Value":19093.1}
{"Timestamp":1667927249,"Value":19093}
{"Timestamp":1667927279,"Value":19092.9}
{"Timestamp":1667927309,"Value":19092.9}
{"Timestamp":1667927339,"Value":19092.9}
{"Timestamp":1667927369,"Value":19092.7}
{"Timestamp":1667927399,"Value":19092.6}
{"Timestamp":1667927429,"Value":19092.9}
{"Timestamp":1667927459,"Value":19093}
{"Timestamp":1667927489,"Value":19093.2}
{"Timestamp":1667927519,"Value":19093}
{"Timestamp":1667927549,"Value":19092.7}
{"Timestamp":1667927579,"Value":19092.9}
{"Timestamp":1667927609,"Value":19093}
{"Timestamp":1667927639,"Value":19092.4}
{"Timestamp":1667927669,"Value":19092.9}
{"Timestamp":1667927699,"Value":19092.6}
{"Timestamp":1667927729,"Value":19092.7}
{"Timestamp":1667927759,"Value":19092.9}
{"Timestamp":1667927789,"Value":19092.6}
{"Timestamp":1667927819,"Value":19093.4}
{"Timestamp":1667927849,"Value":19093.1}
{"Timestamp":1667927879,"Value":19093.2}
{"Timestamp":1667927909,"Value":19093.5}
{"Timestamp":1667927939,"Value":19093.5}
{"Timestamp":1667927969,"Value":19093.7}
{"Timestamp":1667927999,"Value":19093.6}
{"Timestamp":1667928029,"Value":19094.2}
{"Timestamp":1667928059,"Value":19093.5}
{"Timestamp":1667928089,"Value":19094.2}
{"Timestamp":1667928119,"Value":19094.7}
{"Timestamp":1667928149,"Value":19094.6}
{"Timestamp":1667928179,"Value":19094.4}
{"Timestamp":1667928209,"Value":19094.2}
{"Timestamp":1667928239,"Value":19094.4}
{"Timestamp":1667928269,"Value":19094.2}
{"Timestamp":1667928299,"Value":19094}
{"Timestamp":1667928329,"Value":19094.4}
{"Timestamp":1667928359,"Value":19094.6}
{"Timestamp":1667928389,"Value":19094.6}
{"Timestamp":1667928419,"Value":19095}
{"Timestamp":1667928449,"Value":19094.6}
{"Timestamp":1667928479,"Value":19095.1}
{"Timestamp":1667928509,"Value":19094.8}
{"Timestamp":1667928539,"Value":19094.5}
{"Timestamp":1667928569,"Value":19094.7}
{"Timestamp":1667928599,"Value":19094.8}
{"Timestamp":1667928629,"Value":19094.9}
{"Timestamp":1667928659,"Value":19095.1}
{"Timestamp":1667928689,"Value":19095}
{"Timestamp":1667928719,"Value":19095.3}
{"Timestamp":1667928749,"Value":19095.4}
{"Timestamp":1667928779,"Value":19095.4}
{"Timestamp":1667928809,"Value":19095.2}
{"Timestamp":1667928839,"Value":19095.1}
{"Timestamp":1667928869,"Value":19095.2}
{"Timestamp":1667928899,"Value":19095.3}
{"Timestamp":1667928929,"Value":19094.9}
{"Timestamp":1667928959,"Value":19095.4}
{"Timestamp":1667928988,"Value":19095.6}
{"Timestamp":1667929019,"Value":19095.7}
{"Timestamp":1667929049,"Value":19095.5}
{"Timestamp":1667929079,"Value":19096.1}
{"Timestamp":1667929109,"Value":19095.9}
{"Timestamp":1667929139,"Value":19096.2}
{"Timestamp":1667929169,"Value":19096.3}
{"Timestamp":1667929199,"Value":19095.8}
{"Timestamp":1667929229,"Value":19095.8}
{"Timestamp":1667929259,"Value":19095.7}
{"Timestamp":1667929289,"Value":19095.7}
{"Timestamp":1667929319,"Value":19095.7}
{"Timestamp":1667929349,"Value":19095.3}
{"Timestamp":1667929379,"Value":19095.6}
{"Timestamp":1667929409,"Value":19095}
{"Timestamp":1667929439,"Value":19095.1}
{"Timestamp":1667929469,"Value":19094.7}
{"Timestamp":1667929499,"Value":19094.1}
{"Timestamp":1667929529,"Value":19093.6}
{"Timestamp":1667929559,"Value":19093.5}
{"Timestamp":1667929589,"Value":19093.7}
{"Timestamp":1667929619,"Value":19093.5}
{"Timestamp":1667929649,"Value":19093.4}
{"Timestamp":1667929679,"Value":19092.9}
{"Timestamp":1667929709,"Value":19093.2}
{"Timestamp":1667929739,"Value":19093.7}
{"Timestamp":1667929769,"Value":19093.5}
{"Timestamp":1667929799,"Value":19093.3}
{"Timestamp":1667929829,"Value":19093.4}
{"Timestamp":1667929859,"Value":19093}
{"Timestamp":1667929889,"Value":19092.8}
{"Timestamp":1667929919,"Value":19093.3}
{"Timestamp":1667929949,"Value":19092.7}
{"Timestamp":1667929979,"Value":19092.6}
{"Timestamp":1667930009,"Value":19093}
{"Timestamp":1667930039,"Value":19092.8}
{"Timestamp":1667930069,"Value":19092.9}
{"Timestamp":1667930099,"Value":19092.8}
{"Timestamp":1667930129,"Value":19092.5}
{"Timestamp":1667930159,"Value":19092.7}
{"Timestamp":1667930189,"Value":19092.3}
{"Timestamp":1667930219,"Value":19092}
{"Timestamp":1667930249,"Value":19091.4}
{"Timestamp":1667930279,"Value":19091.7}
{"Timestamp":1667930309,"Value":19091.8}
{"Timestamp":1667930339,"Value":19091.4}
{"Timestamp":1667930369,"Value":19091.2}
{"Timestamp":1667930399,"Value":19090.9}
{"Timestamp":1667930429,"Value":19090.9}
{"Timestamp":1667930459,"Value":19090.4}
{"Timestamp":1667930489,"Value":19090.9}
{"Timestamp":1667930519,"Value":19090.8}
{"Timestamp":1667930549,"Value":19091}
{"Timestamp":1667930579,"Value":19091}
{"Timestamp":1667930609,"Value":19091.4}
{"Timestamp":1667930639,"Value":19091.2}
{"Timestamp":1667930669,"Value":19091.5}
{"Timestamp":1667930699,"Value":19091.3}
{"Timestamp":1667930729,"Value":19090.7}
{"Timestamp":1667930759,"Value":19091.1}
{"Timestamp":1667930789,"Value":19091.7}
{"Timestamp":1667930819,"Value":19091.3}
{"Timestamp":1667930849,"Value":19091.2}
{"Timestamp":1667930879,"Value":19091.3}
{"Timestamp":1667930909,"Value":19091}
{"Timestamp":1667930939,"Value":19091}
{"Timestamp":1667930969,"Value":19090.8}
{"Timestamp":1667930999,"Value":19090.5}
{"Timestamp":1667931029,"Value":19089.8}
{"Timestamp":1667931059,"Value":19090}
{"Timestamp":1667931089,"Value":19090.1}
{"Timestamp":1667931119,"Value":19090.1}
{"Timestamp":1667931149,"Value":19090.2}
{"Timestamp":1667931179,"Value":19090.3}
{"Timestamp":1667931209,"Value":19090.1}
{"Timestamp":1667931239,"Value":19090}
{"Timestamp":1667931269,"Value":19090.1}
{"Timestamp":1667931299,"Value":19089.7}
{"Timestamp":1667931329,"Value":19090.4}
{"Timestamp":1667931359,"Value":19090.5}
{"Timestamp":1667931389,"Value":19090.1}
{"Timestamp":1667931419,"Value":19089.6}
{"Timestamp":1667931449,"Value":19090.1}
{"Timestamp":1667931479,"Value":19090.7}
{"Timestamp":1667931509,"Value":19090.4}
{"Timestamp":1667931539,"Value":19090.5}
{"Timestamp":1667931569,"Value":19090.5}
{"Timestamp":1667931599,"Value":19090.5}
{"Timestamp":1667931629,"Value":19090.3}
{"Timestamp":1667931659,"Value":19090.1}
{"Timestamp":1667931689,"Value":19090.3}
{"Timestamp":1667931719,"Value":19090}
{"Timestamp":1667931748,"Value":19090.1}
{"Timestamp":1667931779,"Value":19090.2}
{"Timestamp":1667931809,"Value":19089.8}
{"Timestamp":1667931839,"Value":19090}
{"Timestamp":1667931869,"Value":19090}
{"Timestamp":1667931899,"Value":19089.6}
{"Timestamp":1667931929,"Value":19089.5}
{"Timestamp":1667931959,"Value":19089.6}
{"Timestamp":1667931989,"Value":19089.6}
{"Timestamp":1667932019,"Value":19089.1}
{"Timestamp":1667932049,"Value":19089.3}
{"Timestamp":1667932079,"Value":19089.2}
{"Timestamp":1667932109,"Value":19089.5}
{"Timestamp":1667932139,"Value":19089.3}
{"Timestamp":1667932169,"Value":19089.6}
{"Timestamp":1667932199,"Value":19089.3}
{"Timestamp":1667932229,"Value":19089.2}
{"Timestamp":1667932259,"Value":19089.1}
{"Timestamp":1667932289,"Value":19089.3}
{"Timestamp":1667932319,"Value":19089.2}
{"Timestamp":1667932349,"Value":19089.1}
{"Timestamp":1667932379,"Value":19089.2}
{"Timestamp":1667932409,"Value":19088.9}
{"Timestamp":1667932439,"Value":19088.6}
{"Timestamp":1667932469,"Value":19088.7}
{"Timestamp":1667932499,"Value":19088.4}
{"Timestamp":1667932529,"Value":19088.4}
{"Timestamp":1667932559,"Value":19088.2}
{"Timestamp":1667932589,"Value":19088.3}
{"Timestamp":1667932619,"Value":19088.3}
{"Timestamp":1667932649,"Value":19088.3}
{"Timestamp":1667932679,"Value":19087.9}
{"Timestamp":1667932709,"Value":19088.4}
{"Timestamp":1667932739,"Value":19088.1}
{"Timestamp":1667932769,"Value":19088.3}
{"Timestamp":1667932799,"Value":19088}
{"Timestamp":1667932829,"Value":19087.8}
{"Timestamp":1667932859,"Value":19088}
{"Timestamp":1667932889,"Value":19088.2}
{"Timestamp":1667932919,"Value":19088.7}
{"Timestamp":1667932949,"Value":19088.2}
{"Timestamp":1667932979,"Value":19088.1}
{"Timestamp":1667933009,"Value":19088}
{"Timestamp":1667933039,"Value":19088.1}
{"Timestamp":1667933069,"Value":19088.4}
{"Timestamp":1667933099,"Value":19088.7}
{"Timestamp":1667933129,"Value":19088.4}
{"Timestamp":1667933159,"Value":19087.9}
{"Timestamp":1667933189,"Value":19088.2}
{"Timestamp":1667933219,"Value":19088.4}
{"Timestamp":1667933249,"Value":19088}
{"Timestamp":1667933279,"Value":19088.5}
{"Timestamp":1667933309,"Value":19088.5}
{"Timestamp":1667933339,"Value":19088.5}
{"Timestamp":1667933369,"Value":19088.7}
{"Timestamp":1667933399,"Value":19089}
{"Timestamp":1667933429,"Value":19088.6}
{"Timestamp":1667933459,"Value":19089}
{"Timestamp":1667933489,"Value":19088.8}
{"Timestamp":1667933519,"Value":19088.7}
{"Timestamp":1667933549,"Value":19089.7}
{"Timestamp":1667933579,"Value":19089.8}
{"Timestamp":1667933609,"Value":19089.8}
{"Timestamp":1667933639,"Value":19089.8}
{"Timestamp":1667933669,"Value":19089.8}
{"Timestamp":1667933699,"Value":19089.7}
{"Timestamp":1667933729,"Value":19089.5}
{"Timestamp":1667933759,"Value":19089.7}
{"Timestamp":1667933789,"Value":19090}
{"Timestamp":1667933819,"Value":19089.9}
{"Timestamp":1667933849,"Value":19089.9}
{"Timestamp":1667933879,"Value":19089.9}
{"Timestamp":1667933909,"Value":19090}
{"Timestamp":1667933939,"Value":19089.9}
{"Timestamp":1667933969,"Value":19089.9}
{"Timestamp":1667933999,"Value":19089.8}
{"Timestamp":1667934029,"Value":19089.6}
{"Timestamp":1667934059,"Value":19090}
{"Timestamp":1667934089,"Value":19089.4}
{"Timestamp":1667934119,"Value":19089.5}
{"Timestamp":1667934149,"Value":19089.4}
{"Timestamp":1667934179,"Value":19089.4}
{"Timestamp":1667934209,"Value":19089.7}
{"Timestamp":1667934239,"Value":19089.8}
{"Timestamp":1667934269,"Value":19090.1}
{"Timestamp":1667934299,"Value":19089.7}
{"Timestamp":1667934329,"Value":19090.1}
{"Timestamp":1667934359,"Value":19090}
{"Timestamp":1667934389,"Value":19089.7}
{"Timestamp":1667934419,"Value":19089.8}
{"Timestamp":1667934449,"Value":19089.8}
{"Timestamp":1667934479,"Value":19089.3}
{"Timestamp":1667934509,"Value":19089.9}
{"Timestamp":1667934539,"Value":19089.7}
{"Timestamp":1667934569,"Value":19089.6}
{"Timestamp":1667934599,"Value":19089.7}
{"Timestamp":1667934629,"Value":19089.4}
{"Timestamp":1667934659,"Value":19089.8}
{"Timestamp":1667934689,"Value":19089.7}
{"Timestamp":1667934719,"Value":19089.3}
{"Timestamp":1667934749,"Value":19088.9}
{"Timestamp":1667934779,"Value":19089.1}
{"Timestamp":1667934809,"Value":19089.1}
{"Timestamp":1667934839,"Value":19089.4}
{"Timestamp":1667934869,"Value":19089.4}
{"Timestamp":1667934899,"Value":19089.2}
{"Timestamp":1667934929,"Value":19089.5}
{"Timestamp":1667934959,"Value":19089.9}
{"Timestamp":1667934989,"Value":19090.3}
{"Timestamp":1667935019,"Value":19090.4}
{"Timestamp":1667935049,"Value":19090.2}
{"Timestamp":1667935079,"Value":19089.6}
{"Timestamp":1667935109,"Value":19089.5}
{"Timestamp":1667935139,"Value":19089.4}
{"Timestamp":1667935169,"Value":19089.2}
{"Timestamp":1667935199,"Value":19090.1}
{"Timestamp":1667935229,"Value":19089.5}
{"Timestamp":1667935259,"Value":19089.2}
{"Timestamp":1667935289,"Value":19089.7}
{"Timestamp":1667935319,"Value":19089.5}
{"Timestamp":1667935349,"Value":19089.1}
{"Timestamp":1667935379,"Value":19088.9}
{"Timestamp":1667935409,"Value":19089.5}
{"Timestamp":1667935439,"Value":19089.8}
{"Timestamp":1667935469,"Value":19089.7}
{"Timestamp":1667935499,"Value":19089.3}
{"Timestamp":1667935529,"Value":19089.2}
{"Timestamp":1667935559,"Value":19089}
{"Timestamp":1667935589,"Value":19089.4}
{"Timestamp":1667935619,"Value":19089}
{"Timestamp":1667935649,"Value":19089.2}
{"Timestamp":1667935679,"Value":19088.9}
{"Timestamp":1667935709,"Value":19089}
{"Timestamp":1667935738,"Value":19089}
{"Timestamp":1667935769,"Value":19089.2}
{"Timestamp":1667935799,"Value":19089}
{"Timestamp":1667935829,"Value":19088.6}
{"Timestamp":1667935859,"Value":19089}
{"Timestamp":1667935889,"Value":19089.6}
{"Timestamp":1667935919,"Value":19089.4}
{"Timestamp":1667935949,"Value":19089.6}
{"Timestamp":1667935979,"Value":19089.7}
{"Timestamp":1667936009,"Value":19089.7}
{"Timestamp":1667936039,"Value":19089.3}
{"Timestamp":1667936069,"Value":19089.3}
{"Timestamp":1667936099,"Value":19089.2}
{"Timestamp":1667936129,"Value":19089.3}
{"Timestamp":1667936159,"Value":19089.3}
{"Timestamp":1667936189,"Value":19089.4}
{"Timestamp":1667936219,"Value":19089.4}
{"Timestamp":1667936249,"Value":19089.5}
{"Timestamp":1667936279,"Value":19089.4}
{"Timestamp":1667936309,"Value":19089.4}
{"Timestamp":1667936339,"Value":19089.4}
{"Timestamp":1667936369,"Value":19089.9}
{"Timestamp":1667936399,"Value":19089.8}
{"Timestamp":1667936428,"Value":19089.1}
{"Timestamp":1667936459,"Value":19089.1}
{"Timestamp":1667936489,"Value":19089.3}
{"Timestamp":1667936519,"Value":19088.8}
{"Timestamp":1667936549,"Value":19089.1}
{"Timestamp":1667936579,"Value":19089.2}
{"Timestamp":1667936609,"Value":19089.4}
{"Timestamp":1667936639,"Value":19089.2}
{"Timestamp":1667936669,"Value":19089}
{"Timestamp":1667936699,"Value":19089.2}
{"Timestamp":1667936728,"Value":19088.9}
{"Timestamp":1667936759,"Value":19089.1}
{"Timestamp":1667936789,"Value":19089}
{"Timestamp":1667936819,"Value":19089.1}
{"Timestamp":1667936849,"Value":19089.7}
{"Timestamp":1667936879,"Value":19090.2}
{"Timestamp":1667936909,"Value":19090.2}
{"Timestamp":1667936939,"Value":19090.2}
{"Timestamp":1667936969,"Value":19090.3}
{"Timestamp":1667936999,"Value":19089.9}
{"Timestamp":1667937029,"Value":19089.7}
{"Timestamp":1667937059,"Value":19089.5}
{"Timestamp":1667937089,"Value":19089.4}
{"Timestamp":1667937119,"Value":}
{"Timestamp":1667937149,"Value":19089.4}
{"Timestamp":1667937179,"Value":19089.9}
{"Timestamp":1667937209,"Value":19089.9}
{"Timestamp":1667937239,"Value":19089.4}
{"Timestamp":1667937269,"Value":19089.5}
{"Timestamp":1667937299,"Value":19089.6}
{"Timestamp":1667937329,"Value":19089.7}
{"Timestamp":1667937359,"Value":19089.8}
{"Timestamp":1667937389,"Value":19089.9}
{"Timestamp":1667937419,"Value":19090.1}
{"Timestamp":1667937449,"Value":19090.1}
{"Timestamp":1667937479,"Value":19089.8}
{"Timestamp":1667937509,"Value":19089.8}
{"Timestamp":1667937539,"Value":19089.9}
{"Timestamp":1667937569,"Value":19090.1}
{"Timestamp":1667937599,"Value":19090.2}
{"Timestamp":1667937629,"Value":19089.8}
{"Timestamp":1667937659,"Value":19089.6}
{"Timestamp":1667937689,"Value":19089.8}
{"Timestamp":1667937719,"Value":19089.9}
{"Timestamp":1667937749,"Value":19090}
{"Timestamp":1667937779,"Value":19089.9}
{"Timestamp":1667937809,"Value":19090}
{"Timestamp":1667937839,"Value":19090}
{"Timestamp":1667937869,"Value":19089.6}
{"Timestamp":1667937899,"Value":19089.5}
{"Timestamp":1667937929,"Value":19089.4}
{"Timestamp":1667937959,"Value":19090.1}
{"Timestamp":1667937989,"Value":19089.6}
{"Timestamp":1667938019,"Value":19089.5}
{"Timestamp":1667938049,"Value":19089.6}
{"Timestamp":1667938079,"Value":19089.4}
{"Timestamp":1667938109,"Value":19089.4}
{"Timestamp":1667938139,"Value":19089.8}
{"Timestamp":1667938169,"Value":19089.6}
{"Timestamp":1667938199,"Value":19089.7}
{"Timestamp":1667938229,"Value":19089}
{"Timestamp":1667938259,"Value":19089.4}
{"Timestamp":1667938289,"Value":19089.8}
{"Timestamp":1667938319,"Value":19089.7}
{"Timestamp":1667938349,"Value":19089.6}
{"Timestamp":1667938379,"Value":19089.4}
{"Timestamp":1667938409,"Value":19089}
{"Timestamp":1667938439,"Value":19088.8}
{"Timestamp":1667938469,"Value":19088.8}
{"Timestamp":1667938499,"Value":19089.6}
{"Timestamp":1667938529,"Value":19090.2}
{"Timestamp":1667938559,"Value":19090.1}
{"Timestamp":1667938589,"Value":19089.8}
{"Timestamp":1667938619,"Value":19090}
{"Timestamp":1667938649,"Value":19090}
{"Timestamp":1667938679,"Value":19089.7}
{"Timestamp":1667938709,"Value":19089.7}
{"Timestamp":1667938739,"Value":19089.7}
{"Timestamp":1667938769,"Value":19090.2}
{"Timestamp":1667938799,"Value":19090.3}
{"Timestamp":1667938829,"Value":19089.8}
{"Timestamp":1667938859,"Value":19089.9}
{"Timestamp":1667938889,"Value":19089.8}
{"Timestamp":1667938919,"Value":19089.4}
{"Timestamp":1667938949,"Value":19089.8}
{"Timestamp":1667938979,"Value":19090.3}
{"Timestamp":1667939009,"Value":19090.1}
{"Timestamp":1667939039,"Value":19089.7}
{"Timestamp":1667939069,"Value":19089.7}
{"Timestamp":1667939099,"Value":19089.6}
{"Timestamp":1667939129,"Value":19089.4}
{"Timestamp":1667939159,"Value":19090.1}
{"Timestamp":1667939189,"Value":19090.6}
{"Timestamp":1667939219,"Value":19090.6}
{"Timestamp":1667939249,"Value":19090.3}
{"Timestamp":1667939279,"Value":19089.4}
{"Timestamp":1667939309,"Value":19089.4}
{"Timestamp":1667939339,"Value":19089.9}
{"Timestamp":1667939369,"Value":19089.6}
{"Timestamp":1667939399,"Value":19089.2}
{"Timestamp":1667939429,"Value":19088.7}
{"Timestamp":1667939459,"Value":19089.1}
{"Timestamp":1667939489,"Value":19089.1}
{"Timestamp":1667939519,"Value":19088.6}
{"Timestamp":1667939549,"Value":19088.6}
{"Timestamp":1667939579,"Value":19088.6}
{"Timestamp":1667939609,"Value":19088.6}
{"Timestamp":1667939639,"Value":19088.9}
{"Timestamp":1667939669,"Value":19088.8}
{"Timestamp":1667939699,"Value":19088.9}
{"Timestamp":1667939729,"Value":19089}
{"Timestamp":1667939759,"Value":19088.9}
{"Timestamp":1667939789,"Value":19089}
{"Timestamp":1667939819,"Value":19089.3}
{"Timestamp":1667939849,"Value":19089.6}
{"Timestamp":1667939879,"Value":19089.4}
{"Timestamp":1667939909,"Value":19089.3}
{"Timestamp":1667939939,"Value":19089.2}
{"Timestamp":1667939969,"Value":19089.4}
{"Timestamp":1667939999,"Value":19089.3}
{"Timestamp":1667940029,"Value":19089.7}
{"Timestamp":1667940059,"Value":19089.1}
{"Timestamp":1667940089,"Value":19089.6}
{"Timestamp":1667940119,"Value":19089.3}
{"Timestamp":1667940149,"Value":19089.3}
{"Timestamp":1667940179,"Value":19089}
{"Timestamp":1667940209,"Value":19088.9}
{"Timestamp":1667940239,"Value":19089}
{"Timestamp":1667940269,"Value":19089.1}
{"Timestamp":1667940299,"Value":19089.1}
{"Timestamp":1667940329,"Value":19088.6}
{"Timestamp":1667940359,"Value":19088.8}
{"Timestamp":1667940389,"Value":19088.7}
{"Timestamp":1667940419,"Value":19088}
{"Timestamp":1667940449,"Value":19087.9}
{"Timestamp":1667940479,"Value":19088.7}
{"Timestamp":1667940509,"Value":19088.2}
{"Timestamp":1667940539,"Value":19088.1}
{"Timestamp":1667940569,"Value":19088.4}
{"Timestamp":1667940599,"Value":19088.6}
{"Timestamp":1667940629,"Value":19088.4}
{"Timestamp":1667940659,"Value":19088}
{"Timestamp":1667940689,"Value":19088.8}
{"Timestamp":1667940719,"Value":19088.8}
{"Timestamp":1667940749,"Value":19088.4}
{"Timestamp":1667940779,"Value":19087.9}
{"Timestamp":1667940809,"Value":19087.8}
{"Timestamp":1667940839,"Value":19087.5}
{"Timestamp":1667940869,"Value":19087.6}
{"Timestamp":1667940899,"Value":19087.3}
{"Timestamp":1667940929,"Value":19087.3}
{"Timestamp":1667940959,"Value":19087.2}
{"Timestamp":1667940989,"Value":19087.5}
{"Timestamp":1667941019,"Value":19087.6}
{"Timestamp":1667941049,"Value":19087.4}
{"Timestamp":1667941078,"Value":19087.1}
{"Timestamp":1667941109,"Value":19087.4}
{"Timestamp":1667941139,"Value":19087.4}
{"Timestamp":1667941169,"Value":19087.6}
{"Timestamp":1667941199,"Value":19087.4}
{"Timestamp":1667941229,"Value":19086.7}
{"Timestamp":1667941259,"Value":19087.3}
{"Timestamp":1667941289,"Value":19087.6}
{"Timestamp":1667941319,"Value":19087}
{"Timestamp":1667941349,"Value":19087.1}
{"Timestamp":1667941379,"Value":19087.2}
{"Timestamp":1667941409,"Value":19087.5}
{"Timestamp":1667941439,"Value":19087.2}
{"Timestamp":1667941469,"Value":19087.1}
{"Timestamp":1667941499,"Value":19086.9}
{"Timestamp":1667941529,"Value":19086.9}
{"Timestamp":1667941559,"Value":19086.5}
{"Timestamp":1667941589,"Value":19086.8}
{"Timestamp":1667941619,"Value":19086.5}
{"Timestamp":1667941649,"Value":19086.6}
{"Timestamp":1667941679,"Value":19086.5}
{"Timestamp":1667941709,"Value":19086.2}
{"Timestamp":1667941739,"Value":19086.1}
{"Timestamp":1667941769,"Value":19086.4}
{"Timestamp":1667941799,"Value":19086.6}
{"Timestamp":1667941829,"Value":19085.6}
{"Timestamp":1667941859,"Value":19085.9}
{"Timestamp":1667941889,"Value":19086.1}
{"Timestamp":1667941919,"Value":19086.2}
{"Timestamp":1667941949,"Value":19086.4}
{"Timestamp":1667941979,"Value":19086.5}
{"Timestamp":1667942009,"Value":19086.3}
{"Timestamp":1667942039,"Value":19086.4}
{"Timestamp":1667942069,"Value":19086.2}
{"Timestamp":1667942099,"Value":19085.4}
{"Timestamp":1667942129,"Value":19085.9}
{"Timestamp":1667942159,"Value":19085.9}
{"Timestamp":1667942189,"Value":19085.6}
{"Timestamp":1667942219,"Value":19085.5}
{"Timestamp":1667942249,"Value":19085.6}
{"Timestamp":1667942279,"Value":19084.9}
{"Timestamp":1667942309,"Value":19085}
{"Timestamp":1667942339,"Value":19085.1}
{"Timestamp":1667942369,"Value":19084.7}
{"Timestamp":1667942399,"Value":19085.1}
{"Timestamp":1667942429,"Value":19085.1}
{"Timestamp":1667942459,"Value":19085.1}
{"Timestamp":1667942489,"Value":19085.4}
{"Timestamp":1667942519,"Value":19084.8}
{"Timestamp":1667942549,"Value":19084.8}
{"Timestamp":1667942579,"Value":19085.3}
{"Timestamp":1667942609,"Value":19085.8}
{"Timestamp":1667942639,"Value":19085.9}
{"Timestamp":1667942669,"Value":19085.4}
{"Timestamp":1667942699,"Value":19085.3}
{"Timestamp":1667942729,"Value":19084.7}
{"Timestamp":1667942759,"Value":19085}
{"Timestamp":1667942789,"Value":19084.6}
{"Timestamp":1667942819,"Value":19084.5}
{"Timestamp":1667942849,"Value":19084.7}
{"Timestamp":1667942879,"Value":19084.8}
{"Timestamp":1667942909,"Value":19085.2}
{"Timestamp":1667942939,"Value":19084.8}
{"Timestamp":1667942969,"Value":19084.6}
{"Timestamp":1667942999,"Value":19084.6}
{"Timestamp":1667943029,"Value":19084.1}
{"Timestamp":1667943059,"Value":19084.5}
{"Timestamp":1667943089,"Value":19084.2}
{"Timestamp":1667943119,"Value":19084.2}
{"Timestamp":1667943149,"Value":19083.7}
{"Timestamp":1667943179,"Value":19084.1}
{"Timestamp":1667943209,"Value":19083.9}
{"Timestamp":1667943239,"Value":19084.4}
{"Timestamp":1667943269,"Value":19083.9}
{"Timestamp":1667943299,"Value":19083.9}
{"Timestamp":1667943329,"Value":19084.1}
{"Timestamp":1667943359,"Value":19084}
{"Timestamp":1667943389,"Value":19083.9}
{"Timestamp":1667943419,"Value":19083.7}
{"Timestamp":1667943449,"Value":19083.6}
{"Timestamp":1667943479,"Value":19083.7}
{"Timestamp":1667943509,"Value":19083.4}
{"Timestamp":1667943539,"Value":19084.1}
{"Timestamp":1667943569,"Value":19084}
{"Timestamp":1667943599,"Value":19083.9}
{"Timestamp":1667943629,"Value":19083.5}
{"Timestamp":1667943659,"Value":19083.2}
{"Timestamp":1667943689,"Value":19083.4}
{"Timestamp":1667943719,"Value":19083.3}
{"Timestamp":1667943749,"Value":19083.6}
{"Timestamp":1667943779,"Value":19083.4}
{"Timestamp":1667943809,"Value":19083.4}
{"Timestamp":1667943839,"Value":19083.9}
{"Timestamp":1667943869,"Value":19083.7}
{"Timestamp":1667943899,"Value":19083.7}
{"Timestamp":1667943929,"Value":19083.4}
{"Timestamp":1667943959,"Value":19084.4}
{"Timestamp":1667943989,"Value":19083.8}
{"Timestamp":1667944019,"Value":19083.4}
{"Timestamp":1667944049,"Value":19083.8}
{"Timestamp":1667944079,"Value":19083.4}
{"Timestamp":1667944109,"Value":19083.3}
{"Timestamp":1667944139,"Value":19083.6}
{"Timestamp":1667944169,"Value":19082.9}
{"Timestamp":1667944199,"Value":19083.2}
{"Timestamp":1667944229,"Value":}
{"Timestamp":1667944259,"Value":19083}
{"Timestamp":1667944289,"Value":19083.2}
{"Timestamp":1667944319,"Value":19084.1}
{"Timestamp":1667944349,"Value":19083.5}
{"Timestamp":1667944379,"Value":19083.5}
{"Timestamp":1667944409,"Value":19083.8}
{"Timestamp":1667944439,"Value":19083.7}
{"Timestamp":1667944469,"Value":19083.3}
{"Timestamp":1667944499,"Value":19083.8}
{"Timestamp":1667944529,"Value":19083.2}
{"Timestamp":1667944559,"Value":19082.9}
{"Timestamp":1667944589,"Value":19083.2}
{"Timestamp":1667944619,"Value":19082.4}
{"Timestamp":1667944649,"Value":19082.6}
{"Timestamp":1667944679,"Value":19082.6}
{"Timestamp":1667944709,"Value":19082.3}
{"Timestamp":1667944739,"Value":19082.4}
{"Timestamp":1667944769,"Value":19082.3}
{"Timestamp":1667944799,"Value":19082.1}
{"Timestamp":1667944829,"Value":19082.2}
{"Timestamp":1667944859,"Value":19082.4}
{"Timestamp":1667944889,"Value":19082.7}
{"Timestamp":1667944919,"Value":19083.1}
{"Timestamp":1667944949,"Value":19083.1}
{"Timestamp":1667944979,"Value":19083.2}
{"Timestamp":1667945009,"Value":19082.9}
{"Timestamp":1667945039,"Value":19083}
{"Timestamp":1667945069,"Value":19083}
{"Timestamp":1667945099,"Value":19082.9}
{"Timestamp":1667945129,"Value":19082.7}
{"Timestamp":1667945159,"Value":19082.8}
{"Timestamp":1667945189,"Value":19082.2}
{"Timestamp":1667945219,"Value":19082.3}
{"Timestamp":1667945249,"Value":19082}
{"Timestamp":1667945279,"Value":19082.1}
{"Timestamp":1667945309,"Value":19082}
{"Timestamp":1667945339,"Value":19082.1}
{"Timestamp":1667945369,"Value":19082.3}
{"Timestamp":1667945399,"Value":19082.9}
{"Timestamp":1667945429,"Value":19082.8}
{"Timestamp":1667945459,"Value":19082.5}
{"Timestamp":1667945489,"Value":19082.3}
{"Timestamp":1667945519,"Value":19082.4}
{"Timestamp":1667945549,"Value":19082.4}
{"Timestamp":1667945579,"Value":19082.6}
{"Timestamp":1667945609,"Value":19082.2}
{"Timestamp":1667945639,"Value":19082.1}
{"Timestamp":1667945669,"Value":19081.8}
{"Timestamp":1667945699,"Value":19081.7}
{"Timestamp":1667945729,"Value":19081.5}
{"Timestamp":1667945759,"Value":19082.1}
{"Timestamp":1667945789,"Value":19081.9}
{"Timestamp":1667945819,"Value":19082}
{"Timestamp":1667945849,"Value":19081.9}
{"Timestamp":1667945879,"Value":19082}
{"Timestamp":1667945909,"Value":19081.9}
{"Timestamp":1667945939,"Value":19081.9}
{"Timestamp":1667945969,"Value":19082}
{"Timestamp":1667945999,"Value":19082.1}
{"Timestamp":1667946029,"Value":19081.8}
{"Timestamp":1667946059,"Value":19082.3}
{"Timestamp":1667946089,"Value":19082.7}
{"Timestamp":1667946119,"Value":19082.8}
{"Timestamp":1667946149,"Value":19082.7}
{"Timestamp":1667946179,"Value":19082.6}
{"Timestamp":1667946209,"Value":19082.7}
{"Timestamp":1667946239,"Value":19082.9}
{"Timestamp":1667946269,"Value":19083.2}
{"Timestamp":1667946299,"Value":19083.8}
{"Timestamp":1667946329,"Value":19083.7}
{"Timestamp":1667946359,"Value":19083.8}
{"Timestamp":1667946389,"Value":19083.8}
{"Timestamp":1667946419,"Value":19083.9}
{"Timestamp":1667946449,"Value":19083.9}
{"Timestamp":1667946479,"Value":19083.8}
{"Timestamp":1667946509,"Value":19083.5}
{"Timestamp":1667946539,"Value":19083.6}
{"Timestamp":1667946569,"Value":19083.1}
{"Timestamp":1667946599,"Value":19083.3}
{"Timestamp":1667946629,"Value":19082.2}
{"Timestamp":1667946659,"Value":19081.6}
{"Timestamp":1667946689,"Value":19082.3}
{"Timestamp":1667946719,"Value":19082.2}
{"Timestamp":1667946749,"Value":19082.2}
{"Timestamp":1667946779,"Value":19082}
{"Timestamp":1667946809,"Value":19082}
{"Timestamp":1667946839,"Value":19081.7}
{"Timestamp":1667946869,"Value":19081.4}
{"Timestamp":1667946899,"Value":19081.5}
{"Timestamp":1667946929,"Value":19081.4}
{"Timestamp":1667946959,"Value":19081.5}
{"Timestamp":1667946989,"Value":19081.3}
{"Timestamp":1667947019,"Value":19081}
{"Timestamp":1667947049,"Value":19080.9}
{"Timestamp":1667947079,"Value":19081.3}
{"Timestamp":1667947109,"Value":19081.2}
{"Timestamp":1667947139,"Value":19081.2}
{"Timestamp":1667947169,"Value":19081.2}
{"Timestamp":1667947199,"Value":19081.7}
{"Timestamp":1667947229,"Value":19081.8}
{"Timestamp":1667947259,"Value":19081.7}
{"Timestamp":1667947289,"Value":19081.6}
{"Timestamp":1667947319,"Value":19081.7}
{"Timestamp":1667947349,"Value":19081.5}
{"Timestamp":1667947379,"Value":19081.7}
{"Timestamp":1667947409,"Value":19081.3}
{"Timestamp":1667947439,"Value":19081.4}
{"Timestamp":1667947469,"Value":19081.2}
{"Timestamp":1667947499,"Value":19081.1}
{"Timestamp":1667947529,"Value":19081.1}
{"Timestamp":1667947559,"Value":19081.2}
{"Timestamp":1667947589,"Value":19080.9}
{"Timestamp":1667947619,"Value":19080.9}
{"Timestamp":1667947649,"Value":19081}
{"Timestamp":1667947679,"Value":19081.2}
{"Timestamp":1667947709,"Value":19081}
{"Timestamp":1667947739,"Value":19081.4}
{"Timestamp":1667947769,"Value":19081.3}
{"Timestamp":1667947799,"Value":19081.6}
{"Timestamp":1667947829,"Value":19081.4}
{"Timestamp":1667947859,"Value":19081.2}
{"Timestamp":1667947889,"Value":19081.6}
{"Timestamp":1667947919,"Value":19081.2}
{"Timestamp":1667947949,"Value":19081.2}
{"Timestamp":1667947979,"Value":19081.3}
{"Timestamp":1667948009,"Value":19081}
{"Timestamp":1667948039,"Value":19081}
{"Timestamp":1667948069,"Value":19081.1}
{"Timestamp":1667948099,"Value":19080.8}
{"Timestamp":1667948129,"Value":19080.6}
{"Timestamp":1667948159,"Value":19080.8}
{"Timestamp":1667948189,"Value":19080.5}
{"Timestamp":1667948219,"Value":19080.8}
{"Timestamp":1667948249,"Value":19080.5}
{"Timestamp":1667948279,"Value":19080.9}
{"Timestamp":1667948309,"Value":19081.6}
{"Timestamp":1667948339,"Value":19081.3}
{"Timestamp":1667948369,"Value":19081.3}
{"Timestamp":1667948399,"Value":19081.1}
{"Timestamp":1667948429,"Value":19081.2}
{"Timestamp":1667948459,"Value":19081.4}
{"Timestamp":1667948489,"Value":19081.4}
{"Timestamp":1667948519,"Value":19081.3}
{"Timestamp":1667948549,"Value":19081.4}
{"Timestamp":1667948579,"Value":19081.6}
{"Timestamp":1667948609,"Value":19081.4}
{"Timestamp":1667948639,"Value":19081}
{"Timestamp":1667948669,"Value":19081.8}
{"Timestamp":1667948699,"Value":19082}
{"Timestamp":1667948729,"Value":19081}
{"Timestamp":1667948759,"Value":19081.1}
{"Timestamp":1667948789,"Value":19081.3}
{"Timestamp":1667948819,"Value":19081.4}
{"Timestamp":1667948849,"Value":19081.5}
{"Timestamp":1667948879,"Value":19081.3}
{"Timestamp":1667948909,"Value":19081.1}
{"Timestamp":1667948939,"Value":19081.5}
{"Timestamp":1667948969,"Value":19081.2}
{"Timestamp":1667948999,"Value":19081.7}
{"Timestamp":1667949029,"Value":19081}
{"Timestamp":1667949059,"Value":19081}
{"Timestamp":1667949089,"Value":19081.5}
{"Timestamp":1667949119,"Value":19081.7}
{"Timestamp":1667949149,"Value":19081.8}
{"Timestamp":1667949179,"Value":19081.8}
{"Timestamp":1667949209,"Value":19081.7}
{"Timestamp":1667949239,"Value":19081.6}
{"Timestamp":1667949269,"Value":19081.7}
{"Timestamp":1667949299,"Value":19081.2}
{"Timestamp":1667949329,"Value":19081.4}
{"Timestamp":1667949359,"Value":19081.6}
{"Timestamp":1667949389,"Value":19081.4}
{"Timestamp":1667949419,"Value":19081.2}
{"Timestamp":1667949449,"Value":19081.3}
{"Timestamp":1667949479,"Value":19081.4}
{"Timestamp":1667949509,"Value":19081.7}
{"Timestamp":1667949539,"Value":19081.9}
{"Timestamp":1667949569,"Value":19081.8}
{"Timestamp":1667949599,"Value":19081.3}
{"Timestamp":1667949629,"Value":19080.7}
{"Timestamp":1667949659,"Value":19081}
{"Timestamp":1667949689,"Value":19081}
{"Timestamp":1667949719,"Value":19080.9}
{"Timestamp":1667949749,"Value":19080.9}
{"Timestamp":1667949779,"Value":19081}
{"Timestamp":1667949809,"Value":19081.5}
{"Timestamp":1667949839,"Value":19081.2}
{"Timestamp":1667949869,"Value":19081.1}
{"Timestamp":1667949899,"Value":19081.5}
{"Timestamp":1667949929,"Value":19081.7}
{"Timestamp":1667949959,"Value":19081.6}
{"Timestamp":1667949989,"Value":19081.1}
{"Timestamp":1667950019,"Value":19081.5}
{"Timestamp":1667950049,"Value":19081.3}
{"Timestamp":1667950079,"Value":19081}
{"Timestamp":1667950109,"Value":19081.3}
{"Timestamp":1667950139,"Value":19080.9}
{"Timestamp":1667950169,"Value":19081}
{"Timestamp":1667950199,"Value":19080.7}
{"Timestamp":1667950229,"Value":19080.4}
{"Timestamp":1667950259,"Value":19080.6}
{"Timestamp":1667950289,"Value":19080.6}
{"Timestamp":1667950319,"Value":19080.8}
{"Timestamp":1667950349,"Value":19080.9}
{"Timestamp":1667950379,"Value":19080.9}
{"Timestamp":1667950409,"Value":19080.8}
{"Timestamp":1667950439,"Value":19081}
{"Timestamp":1667950469,"Value":19080.7}
{"Timestamp":1667950499,"Value":19080.5}
{"Timestamp":1667950529,"Value":19080.6}
{"Timestamp":1667950559,"Value":19080.2}
{"Timestamp":1667950589,"Value":19080.3}
{"Timestamp":1667950619,"Value":19080.4}
{"Timestamp":1667950649,"Value":19079.9}
{"Timestamp":1667950679,"Value":19080.2}
{"Timestamp":1667950709,"Value":19080.3}
{"Timestamp":1667950739,"Value":19080.2}
{"Timestamp":1667950769,"Value":19080.4}
{"Timestamp":1667950799,"Value":19080.5}
{"Timestamp":1667950829,"Value":19080.4}
{"Timestamp":1667950859,"Value":19080.8}
{"Timestamp":1667950889,"Value":19080.5}
{"Timestamp":1667950919,"Value":19080.4}
{"Timestamp":1667950949,"Value":19079.8}
{"Timestamp":1667950979,"Value":19079.9}
{"Timestamp":1667951009,"Value":19080.2}
{"Timestamp":1667951039,"Value":19079.9}
{"Timestamp":1667951069,"Value":19080.7}
{"Timestamp":1667951099,"Value":19080.4}
{"Timestamp":1667951129,"Value":19080}
{"Timestamp":1667951159,"Value":19080.6}
{"Timestamp":1667951189,"Value":19080.2}
{"Timestamp":1667951219,"Value":19080.5}
{"Timestamp":1667951249,"Value":19080.4}
{"Timestamp":1667951279,"Value":19080.2}
{"Timestamp":1667951309,"Value":19079.8}
{"Timestamp":1667951339,"Value":19079.9}
{"Timestamp":1667951369,"Value":19079.8}
{"Timestamp":1667951399,"Value":19079.9}
{"Timestamp":1667951428,"Value":19079.7}
{"Timestamp":1667951459,"Value":19080.1}
{"Timestamp":1667951489,"Value":19080.7}
{"Timestamp":1667951519,"Value":19080.5}
{"Timestamp":1667951549,"Value":19080.2}
{"Timestamp":1667951579,"Value":19080.2}
{"Timestamp":1667951609,"Value":19080}
{"Timestamp":1667951639,"Value":19080}
{"Timestamp":1667951669,"Value":19079.9}
{"Timestamp":1667951699,"Value":19080}
{"Timestamp":1667951729,"Value":19079.8}
{"Timestamp":1667951759,"Value":19081}
{"Timestamp":1667951789,"Value":19080.5}
{"Timestamp":1667951818,"Value":19080}
{"Timestamp":1667951849,"Value":19080}
{"Timestamp":1667951879,"Value":19079.8}
{"Timestamp":1667951909,"Value":19079.6}
{"Timestamp":1667951939,"Value":19080.1}
{"Timestamp":1667951969,"Value":19080}
{"Timestamp":1667951999,"Value":19080.1}
{"Timestamp":1667952029,"Value":19079.9}
{"Timestamp":1667952059,"Value":19080}
{"Timestamp":1667952089,"Value":19080.1}
{"Timestamp":1667952119,"Value":19080.1}
{"Timestamp":1667952149,"Value":19079.8}
{"Timestamp":1667952179,"Value":19080}
{"Timestamp":1667952209,"Value":19079.8}
{"Timestamp":1667952239,"Value":19080.1}
{"Timestamp":1667952269,"Value":19080}
{"Timestamp":1667952299,"Value":19080.1}
{"Timestamp":1667952329,"Value":19079.6}
{"Timestamp":1667952359,"Value":19080.6}
{"Timestamp":1667952389,"Value":19080.4}
{"Timestamp":1667952419,"Value":19080.7}
{"Timestamp":1667952449,"Value":19080.6}
{"Timestamp":1667952479,"Value":19080.4}
{"Timestamp":1667952509,"Value":19079.6}
{"Timestamp":1667952539,"Value":19079.7}
{"Timestamp":1667952569,"Value":19079.5}
{"Timestamp":1667952599,"Value":19079.1}
{"Timestamp":1667952629,"Value":19078.8}
{"Timestamp":1667952659,"Value":19078.9}
{"Timestamp":1667952689,"Value":19080.2}
{"Timestamp":1667952719,"Value":19080.2}
{"Timestamp":1667952749,"Value":19079.8}
{"Timestamp":1667952779,"Value":19079.8}
{"Timestamp":1667952809,"Value":19079.4}
{"Timestamp":1667952839,"Value":19079.7}
{"Timestamp":1667952869,"Value":19079.9}
{"Timestamp":1667952899,"Value":19079.9}
{"Timestamp":1667952929,"Value":}
{"Timestamp":1667952959,"Value":19079.7}
{"Timestamp":1667952989,"Value":19080.2}
{"Timestamp":1667953019,"Value":19079.9}
{"Timestamp":1667953049,"Value":19079.9}
{"Timestamp":1667953079,"Value":19079.9}
{"Timestamp":1667953109,"Value":19079.6}
{"Timestamp":1667953139,"Value":19079.9}
{"Timestamp":1667953169,"Value":19080}
{"Timestamp":1667953199,"Value":19080.2}
{"Timestamp":1667953229,"Value":19079.4}
{"Timestamp":1667953259,"Value":19079.8}
{"Timestamp":1667953289,"Value":19079.5}
{"Timestamp":1667953319,"Value":19079.4}
{"Timestamp":1667953349,"Value":19079.3}
{"Timestamp":1667953379,"Value":19079.5}
{"Timestamp":1667953409,"Value":19079.8}
{"Timestamp":1667953439,"Value":19079.7}
{"Timestamp":1667953469,"Value":19079.5}
{"Timestamp":1667953499,"Value":19079.8}
{"Timestamp":1667953529,"Value":19079.5}
{"Timestamp":1667953559,"Value":19079.7}
{"Timestamp":1667953589,"Value":19079.9}
{"Timestamp":1667953619,"Value":19080}
{"Timestamp":1667953649,"Value":19079.6}
{"Timestamp":1667953679,"Value":19080}
{"Timestamp":1667953709,"Value":19080.2}
{"Timestamp":1667953739,"Value":19079.7}
{"Timestamp":1667953769,"Value":19080}
{"Timestamp":1667953799,"Value":19079.8}
{"Timestamp":1667953829,"Value":19079.9}
{"Timestamp":1667953859,"Value":19079.8}
{"Timestamp":1667953889,"Value":19079.6}
{"Timestamp":1667953919,"Value":19079.5}
{"Timestamp":1667953949,"Value":19079.7}
{"Timestamp":1667953979,"Value":19079.6}
{"Timestamp":1667954009,"Value":19079.9}
{"Timestamp":1667954039,"Value":19080.1}
{"Timestamp":1667954069,"Value":19080.2}
{"Timestamp":1667954099,"Value":19079.7}
{"Timestamp":1667954129,"Value":19079.6}
{"Timestamp":1667954159,"Value":19079.9}
{"Timestamp":1667954189,"Value":19080.3}
{"Timestamp":1667954219,"Value":19079.8}
{"Timestamp":1667954249,"Value":19079.4}
{"Timestamp":1667954279,"Value":19079.4}
{"Timestamp":1667954309,"Value":19079.4}
{"Timestamp":1667954339,"Value":19079.4}
{"Timestamp":1667954369,"Value":19079.3}
{"Timestamp":1667954399,"Value":19080.2}
{"Timestamp":1667954429,"Value":19080}
{"Timestamp":1667954459,"Value":19080.2}
{"Timestamp":1667954489,"Value":19080}
{"Timestamp":1667954519,"Value":19080}
{"Timestamp":1667954549,"Value":19079.8}
{"Timestamp":1667954579,"Value":19080.1}
{"Timestamp":1667954609,"Value":19080}
{"Timestamp":1667954639,"Value":19080}
{"Timestamp":1667954669,"Value":19079.9}
{"Timestamp":1667954699,"Value":19080.1}
{"Timestamp":1667954729,"Value":19080.1}
{"Timestamp":1667954759,"Value":19079.6}
{"Timestamp":1667954789,"Value":19079.2}
{"Timestamp":1667954819,"Value":19079.4}
{"Timestamp":1667954849,"Value":19079.3}
{"Timestamp":1667954879,"Value":19079.3}
{"Timestamp":1667954909,"Value":19079.4}
{"Timestamp":1667954939,"Value":19079.3}
{"Timestamp":1667954969,"Value":19079}
{"Timestamp":1667954999,"Value":19079.1}
{"Timestamp":1667955029,"Value":19079.1}
{"Timestamp":1667955059,"Value":19079.3}
{"Timestamp":1667955089,"Value":19079.6}
{"Timestamp":1667955119,"Value":19079.4}
{"Timestamp":1667955149,"Value":19079.8}
{"Timestamp":1667955179,"Value":19079.1}
{"Timestamp":1667955209,"Value":19079.4}
{"Timestamp":1667955239,"Value":19079.4}
{"Timestamp":1667955269,"Value":19079.8}
{"Timestamp":1667955299,"Value":19079.5}
{"Timestamp":1667955329,"Value":19079.4}
{"Timestamp":1667955359,"Value":19079.5}
{"Timestamp":1667955389,"Value":19079.3}
{"Timestamp":1667955419,"Value":19079.3}
{"Timestamp":1667955449,"Value":19079}
{"Timestamp":1667955479,"Value":19079.2}
{"Timestamp":1667955509,"Value":19079.2}
{"Timestamp":1667955539,"Value":19079.4}
{"Timestamp":1667955569,"Value":19079.1}
{"Timestamp":1667955599,"Value":19079.5}
{"Timestamp":1667955629,"Value":19078.6}
{"Timestamp":1667955659,"Value":19078.7}
{"Timestamp":1667955689,"Value":19079.1}
{"Timestamp":1667955719,"Value":19078.8}
{"Timestamp":1667955749,"Value":19078.6}
{"Timestamp":1667955779,"Value":19078.8}
{"Timestamp":1667955809,"Value":19078.6}
{"Timestamp":1667955839,"Value":19078.3}
{"Timestamp":1667955869,"Value":19078.3}
{"Timestamp":1667955899,"Value":19078}
{"Timestamp":1667955929,"Value":19078.7}
{"Timestamp":1667955959,"Value":19078.7}
{"Timestamp":1667955989,"Value":19078.8}
{"Timestamp":1667956019,"Value":19078.9}
{"Timestamp":1667956049,"Value":19078.9}
{"Timestamp":1667956079,"Value":19079.1}
{"Timestamp":1667956109,"Value":19079.3}
{"Timestamp":1667956139,"Value":19078.9}
{"Timestamp":1667956169,"Value":19078.8}
{"Timestamp":1667956199,"Value":19079.2}
{"Timestamp":1667956229,"Value":19078.6}
{"Timestamp":1667956259,"Value":19079.1}
{"Timestamp":1667956289,"Value":19079.2}
{"Timestamp":1667956319,"Value":19079.1}
{"Timestamp":1667956349,"Value":19078.9}
{"Timestamp":1667956379,"Value":19079.3}
{"Timestamp":1667956409,"Value":19079.2}
{"Timestamp":1667956439,"Value":19079}
{"Timestamp":1667956469,"Value":19079.2}
{"Timestamp":1667956499,"Value":19079.4}
{"Timestamp":1667956529,"Value":19078.9}
{"Timestamp":1667956559,"Value":19079}
{"Timestamp":1667956589,"Value":19079.1}
{"Timestamp":1667956619,"Value":19079.2}
{"Timestamp":1667956649,"Value":19079}
{"Timestamp":1667956679,"Value":19079.2}
{"Timestamp":1667956709,"Value":19079.2}
{"Timestamp":1667956739,"Value":19078.9}
{"Timestamp":1667956769,"Value":19078.6}
{"Timestamp":1667956799,"Value":19078.8}
{"Timestamp":1667956829,"Value":19078.5}
{"Timestamp":1667956859,"Value":19078.6}
{"Timestamp":1667956889,"Value":19079.1}
{"Timestamp":1667956919,"Value":19078.8}
{"Timestamp":1667956949,"Value":19078.9}
{"Timestamp":1667956979,"Value":19078.8}
{"Timestamp":1667957009,"Value":19078.5}
{"Timestamp":1667957039,"Value":19078.7}
{"Timestamp":1667957069,"Value":19078.5}
{"Timestamp":1667957099,"Value":19078}
{"Timestamp":1667957129,"Value":19077.4}
{"Timestamp":1667957159,"Value":19077.7}
{"Timestamp":1667957189,"Value":19077.6}
{"Timestamp":1667957219,"Value":19077.8}
{"Timestamp":1667957249,"Value":19077.7}
{"Timestamp":1667957279,"Value":19077.5}
{"Timestamp":1667957309,"Value":19077.6}
{"Timestamp":1667957339,"Value":19077.5}
{"Timestamp":1667957369,"Value":19077.9}
{"Timestamp":1667957399,"Value":19077.9}
{"Timestamp":1667957429,"Value":19077.5}
{"Timestamp":1667957459,"Value":19077.8}
{"Timestamp":1667957489,"Value":19077.4}
{"Timestamp":1667957519,"Value":19077.7}
{"Timestamp":1667957549,"Value":19077.8}
{"Timestamp":1667957579,"Value":19078}
{"Timestamp":1667957609,"Value":19078.3}
{"Timestamp":1667957639,"Value":19078.2}
{"Timestamp":1667957669,"Value":19078.1}
{"Timestamp":1667957699,"Value":19078.1}
{"Timestamp":1667957729,"Value":19078.3}
{"Timestamp":1667957759,"Value":19078.3}
{"Timestamp":1667957789,"Value":19078}
{"Timestamp":1667957819,"Value":19078.4}
{"Timestamp":1667957849,"Value":19078.2}
{"Timestamp":1667957879,"Value":19078.2}
{"Timestamp":1667957909,"Value":19078.1}
{"Timestamp":1667957939,"Value":19078.1}
{"Timestamp":1667957969,"Value":19077.4}
{"Timestamp":1667957999,"Value":19077.4}
{"Timestamp":1667958029,"Value":19077.2}
{"Timestamp":1667958059,"Value":19077.4}
{"Timestamp":1667958089,"Value":19077.7}
{"Timestamp":1667958119,"Value":19077.5}
{"Timestamp":1667958149,"Value":19077.3}
{"Timestamp":1667958179,"Value":19077.6}
{"Timestamp":1667958208,"Value":19077.7}
{"Timestamp":1667958239,"Value":19078}
{"Timestamp":1667958269,"Value":19077.5}
{"Timestamp":1667958299,"Value":19078}
{"Timestamp":1667958329,"Value":19077.6}
{"Timestamp":1667958359,"Value":19078.5}
{"Timestamp":1667958389,"Value":19078.3}
{"Timestamp":1667958419,"Value":19078.5}
{"Timestamp":1667958449,"Value":19078}
{"Timestamp":1667958479,"Value":19078}
{"Timestamp":1667958509,"Value":19078.6}
{"Timestamp":1667958539,"Value":19078}
{"Timestamp":1667958569,"Value":19078.3}
{"Timestamp":1667958599,"Value":19078.2}
{"Timestamp":1667958629,"Value":19077.5}
{"Timestamp":1667958659,"Value":19078}
{"Timestamp":1667958689,"Value":19078.1}
{"Timestamp":1667958719,"Value":19077.5}
{"Timestamp":1667958749,"Value":19077.5}
{"Timestamp":1667958779,"Value":19077.2}
{"Timestamp":1667958809,"Value":19077.1}
{"Timestamp":1667958839,"Value":19077.1}
{"Timestamp":1667958869,"Value":19077.1}
{"Timestamp":1667958899,"Value":19076.9}
{"Timestamp":1667958929,"Value":19076.9}
{"Timestamp":1667958959,"Value":19076.8}
{"Timestamp":1667958989,"Value":19077.2}
{"Timestamp":1667959019,"Value":19077.3}
{"Timestamp":1667959049,"Value":19077}
{"Timestamp":1667959079,"Value":19078}
{"Timestamp":1667959109,"Value":19077.9}
{"Timestamp":1667959139,"Value":19077.9}
{"Timestamp":1667959169,"Value":19078}
{"Timestamp":1667959199,"Value":19077.8}
{"Timestamp":1667959229,"Value":19077.6}
{"Timestamp":1667959259,"Value":19078}
{"Timestamp":1667959289,"Value":19078}
{"Timestamp":1667959319,"Value":19077.7}
{"Timestamp":1667959349,"Value":19077.8}
{"Timestamp":1667959379,"Value":19077.8}
{"Timestamp":1667959409,"Value":19077.4}
{"Timestamp":1667959439,"Value":19077.3}
{"Timestamp":1667959469,"Value":19078.1}
{"Timestamp":1667959499,"Value":19077.5}
{"Timestamp":1667959529,"Value":19077.3}
{"Timestamp":1667959559,"Value":19077.5}
{"Timestamp":1667959589,"Value":19077.6}
{"Timestamp":1667959619,"Value":19077.3}
{"Timestamp":1667959649,"Value":19077.3}
{"Timestamp":1667959679,"Value":19077.6}
{"Timestamp":1667959709,"Value":19077.2}
{"Timestamp":1667959739,"Value":19077.4}
{"Timestamp":1667959769,"Value":19077.8}
{"Timestamp":1667959799,"Value":19077.8}
{"Timestamp":1667959829,"Value":19077.5}
{"Timestamp":1667959859,"Value":19077.3}
{"Timestamp":1667959889,"Value":19077.4}
{"Timestamp":1667959919,"Value":19077.5}
{"Timestamp":1667959949,"Value":19077.7}
{"Timestamp":1667959979,"Value":19077.9}
{"Timestamp":1667960009,"Value":19077.4}
{"Timestamp":1667960039,"Value":19077.8}
{"Timestamp":1667960069,"Value":19078.2}
{"Timestamp":1667960099,"Value":19078.5}
{"Timestamp":1667960129,"Value":19077.8}
{"Timestamp":1667960159,"Value":19078}
{"Timestamp":1667960189,"Value":19078.3}
{"Timestamp":1667960219,"Value":19078.1}
{"Timestamp":1667960249,"Value":19077.7}
{"Timestamp":1667960279,"Value":19078}
{"Timestamp":1667960309,"Value":19077.7}
{"Timestamp":1667960339,"Value":19077.6}
{"Timestamp":1667960369,"Value":19077.9}
{"Timestamp":1667960399,"Value":19077.6}
{"Timestamp":1667960429,"Value":19076.9}
{"Timestamp":1667960459,"Value":19077.5}
{"Timestamp":1667960489,"Value":19077.9}
{"Timestamp":1667960519,"Value":19077.9}
{"Timestamp":1667960549,"Value":19077.8}
{"Timestamp":1667960579,"Value":}
{"Timestamp":1667960609,"Value":19077.7}
{"Timestamp":1667960639,"Value":19077.6}
{"Timestamp":1667960669,"Value":19077.6}
{"Timestamp":1667960699,"Value":19077.4}
{"Timestamp":1667960729,"Value":19077.3}
{"Timestamp":1667960759,"Value":19077.4}
{"Timestamp":1667960789,"Value":19077.3}
{"Timestamp":1667960819,"Value":19077.3}
{"Timestamp":1667960849,"Value":19077.4}
{"Timestamp":1667960879,"Value":19077.7}
{"Timestamp":1667960909,"Value":19078.1}
{"Timestamp":1667960939,"Value":19078.2}
{"Timestamp":1667960968,"Value":19078.1}
{"Timestamp":1667960999,"Value":19078.1}
{"Timestamp":1667961029,"Value":19076.9}
{"Timestamp":1667961059,"Value":19077.7}
{"Timestamp":1667961089,"Value":19077.9}
{"Timestamp":1667961119,"Value":19077.3}
{"Timestamp":1667961149,"Value":19077.1}
{"Timestamp":1667961179,"Value":19077.4}
{"Timestamp":1667961209,"Value":19077.6}
{"Timestamp":1667961239,"Value":19077.3}
{"Timestamp":1667961269,"Value":19077.3}
{"Timestamp":1667961299,"Value":19076.9}
{"Timestamp":1667961329,"Value":19076.8}
{"Timestamp":1667961359,"Value":19076.7}
{"Timestamp":1667961389,"Value":19077.2}
{"Timestamp":1667961419,"Value":19077.2}
{"Timestamp":1667961449,"Value":19077.3}
{"Timestamp":1667961479,"Value":19077.5}
{"Timestamp":1667961509,"Value":19077.3}
{"Timestamp":1667961539,"Value":19077.5}
{"Timestamp":1667961569,"Value":19077.6}
{"Timestamp":1667961599,"Value":19077.6}
{"Timestamp":1667961629,"Value":19077.1}
{"Timestamp":1667961659,"Value":19077.2}
{"Timestamp":1667961689,"Value":19077.9}
{"Timestamp":1667961719,"Value":19077.3}
{"Timestamp":1667961749,"Value":19077.3}
{"Timestamp":1667961779,"Value":19077.1}
{"Timestamp":1667961809,"Value":19077.4}
{"Timestamp":1667961839,"Value":19077.1}
{"Timestamp":1667961869,"Value":19077.3}
{"Timestamp":1667961899,"Value":19077.1}
{"Timestamp":1667961929,"Value":19077.2}
{"Timestamp":1667961959,"Value":19077.5}
{"Timestamp":1667961989,"Value":19077.6}
{"Timestamp":1667962019,"Value":19078}
{"Timestamp":1667962049,"Value":19078.4}
{"Timestamp":1667962079,"Value":19078.4}
{"Timestamp":1667962108,"Value":19078}
{"Timestamp":1667962139,"Value":19077.9}
{"Timestamp":1667962169,"Value":19078}
{"Timestamp":1667962199,"Value":19078.1}
{"Timestamp":1667962229,"Value":19078}
{"Timestamp":1667962259,"Value":19077.8}
{"Timestamp":1667962289,"Value":19077.7}
{"Timestamp":1667962319,"Value":19077.5}
{"Timestamp":1667962349,"Value":19077.2}
{"Timestamp":1667962379,"Value":19077.1}
{"Timestamp":1667962409,"Value":19077.1}
{"Timestamp":1667962439,"Value":19077.2}
{"Timestamp":1667962469,"Value":19077}
{"Timestamp":1667962499,"Value":19077.2}
{"Timestamp":1667962529,"Value":19077.1}
{"Timestamp":1667962559,"Value":19076.6}
{"Timestamp":1667962589,"Value":19076.9}
{"Timestamp":1667962619,"Value":19077}
{"Timestamp":1667962649,"Value":19077.9}
{"Timestamp":1667962679,"Value":19077.7}
{"Timestamp":1667962709,"Value":19077.8}
{"Timestamp":1667962739,"Value":19077.5}
{"Timestamp":1667962769,"Value":19077.7}
{"Timestamp":1667962799,"Value":19077.3}
{"Timestamp":1667962829,"Value":19076.6}
{"Timestamp":1667962859,"Value":19076.7}
{"Timestamp":1667962889,"Value":19076.8}
{"Timestamp":1667962919,"Value":19076.7}
{"Timestamp":1667962949,"Value":19076.6}
{"Timestamp":1667962979,"Value":19076.6}
{"Timestamp":1667963009,"Value":19076.9}
{"Timestamp":1667963039,"Value":19076.8}
{"Timestamp":1667963069,"Value":19077.3}
{"Timestamp":1667963099,"Value":19077.3}
{"Timestamp":1667963129,"Value":19077}
{"Timestamp":1667963159,"Value":19077.6}
{"Timestamp":1667963189,"Value":19077.3}
{"Timestamp":1667963219,"Value":19076.8}
{"Timestamp":1667963249,"Value":19077}
{"Timestamp":1667963279,"Value":19077}
{"Timestamp":1667963309,"Value":19076.9}
{"Timestamp":1667963339,"Value":19076.9}
{"Timestamp":1667963369,"Value":19077.3}
{"Timestamp":1667963399,"Value":19077.2}
{"Timestamp":1667963429,"Value":19077}
{"Timestamp":1667963459,"Value":19076.8}
{"Timestamp":1667963489,"Value":19077.3}
{"Timestamp":1667963519,"Value":19077}
{"Timestamp":1667963549,"Value":19077}
{"Timestamp":1667963579,"Value":19077.1}
{"Timestamp":1667963609,"Value":19076.7}
{"Timestamp":1667963639,"Value":19077}
{"Timestamp":1667963669,"Value":19076.5}
{"Timestamp":1667963699,"Value":19076.7}
{"Timestamp":1667963729,"Value":19076.6}
{"Timestamp":1667963759,"Value":19077.8}
{"Timestamp":1667963789,"Value":19077.5}
{"Timestamp":1667963819,"Value":19077.5}
{"Timestamp":1667963849,"Value":19077.1}
{"Timestamp":1667963879,"Value":19077.3}
{"Timestamp":1667963909,"Value":19076.6}
{"Timestamp":1667963939,"Value":19077.1}
{"Timestamp":1667963969,"Value":19076.7}
{"Timestamp":1667963999,"Value":19076.8}
{"Timestamp":1667964028,"Value":19076.2}
{"Timestamp":1667964059,"Value":19076.6}
{"Timestamp":1667964089,"Value":19077}
{"Timestamp":1667964119,"Value":19077.1}
{"Timestamp":1667964149,"Value":19077.5}
{"Timestamp":1667964179,"Value":19077.1}
{"Timestamp":1667964209,"Value":19077}
{"Timestamp":1667964239,"Value":19077.1}
{"Timestamp":1667964269,"Value":19076.9}
{"Timestamp":1667964299,"Value":19077.2}
{"Timestamp":1667964329,"Value":19077.2}
{"Timestamp":1667964359,"Value":19076.8}
{"Timestamp":1667964389,"Value":19077.1}
{"Timestamp":1667964419,"Value":19077.3}
{"Timestamp":1667964449,"Value":19077.1}
{"Timestamp":1667964479,"Value":19077.3}
{"Timestamp":1667964509,"Value":19077.3}
{"Timestamp":1667964539,"Value":19077.2}
{"Timestamp":1667964569,"Value":19076.7}
{"Timestamp":1667964599,"Value":19076.8}
{"Timestamp":1667964629,"Value":19076.5}
{"Timestamp":1667964659,"Value":19077.1}
{"Timestamp":1667964689,"Value":19077.6}
{"Timestamp":1667964718,"Value":19076.5}
{"Timestamp":1667964749,"Value":19076.8}
{"Timestamp":1667964779,"Value":19076.5}
{"Timestamp":1667964809,"Value":19076.5}
{"Timestamp":1667964839,"Value":19076.3}
{"Timestamp":1667964869,"Value":19076.4}
{"Timestamp":1667964899,"Value":19076.3}
{"Timestamp":1667964929,"Value":19075.9}
{"Timestamp":1667964959,"Value":19076.3}
{"Timestamp":1667964989,"Value":19076.2}
{"Timestamp":1667965019,"Value":19076.4}
{"Timestamp":1667965049,"Value":19076.3}
{"Timestamp":1667965079,"Value":19076.2}
{"Timestamp":1667965109,"Value":19076.3}
{"Timestamp":1667965139,"Value":19076.1}
{"Timestamp":1667965169,"Value":19076.1}
{"Timestamp":1667965199,"Value":19076.4}
{"Timestamp":1667965229,"Value":19076.1}
{"Timestamp":1667965259,"Value":19076.5}
{"Timestamp":1667965289,"Value":19076.6}
{"Timestamp":1667965319,"Value":19076.6}
{"Timestamp":1667965349,"Value":19076}
{"Timestamp":1667965379,"Value":19076.6}
{"Timestamp":1667965409,"Value":19077}
{"Timestamp":1667965439,"Value":19076.8}
{"Timestamp":1667965469,"Value":19077}
{"Timestamp":1667965499,"Value":19077}
{"Timestamp":1667965529,"Value":19077}
{"Timestamp":1667965559,"Value":19076.7}
{"Timestamp":1667965589,"Value":19077.2}
{"Timestamp":1667965619,"Value":19077.2}
{"Timestamp":1667965649,"Value":19077.2}
{"Timestamp":1667965679,"Value":19076.9}
{"Timestamp":1667965709,"Value":19077.1}
{"Timestamp":1667965739,"Value":19076.8}
{"Timestamp":1667965769,"Value":19077.1}
{"Timestamp":1667965799,"Value":19076.8}
{"Timestamp":1667965829,"Value":19076.6}
{"Timestamp":1667965859,"Value":19076.7}
{"Timestamp":1667965889,"Value":19076.7}
{"Timestamp":1667965919,"Value":19076.3}
{"Timestamp":1667965949,"Value":19076.2}
{"Timestamp":1667965979,"Value":19075.8}
{"Timestamp":1667966009,"Value":19076.2}
{"Timestamp":1667966039,"Value":19076.1}
{"Timestamp":1667966069,"Value":19076.3}
{"Timestamp":1667966099,"Value":19076}
{"Timestamp":1667966129,"Value":19076}
{"Timestamp":1667966159,"Value":19076.3}
{"Timestamp":1667966189,"Value":19076.3}
{"Timestamp":1667966219,"Value":19076.3}
{"Timestamp":1667966249,"Value":19076.5}
{"Timestamp":1667966279,"Value":19076.5}
{"Timestamp":1667966309,"Value":19076.4}
{"Timestamp":1667966339,"Value":19076.1}
{"Timestamp":1667966369,"Value":19076.4}
{"Timestamp":1667966399,"Value":19076}
{"Timestamp":1667966429,"Value":19075.7}
{"Timestamp":1667966459,"Value":19075.9}
{"Timestamp":1667966489,"Value":19076.2}
{"Timestamp":1667966519,"Value":19076.5}
{"Timestamp":1667966549,"Value":19076.7}
{"Timestamp":1667966579,"Value":19076.7}
{"Timestamp":1667966609,"Value":19076.9}
{"Timestamp":1667966639,"Value":19076.6}
{"Timestamp":1667966669,"Value":19076.3}
{"Timestamp":1667966699,"Value":19076.3}
{"Timestamp":1667966720,"Value":19076.1}
{"Timestamp":1667966759,"Value":16351.1}
{"Timestamp":1667966789,"Value":19075.2}
{"Timestamp":1667966819,"Value":19076}
{"Timestamp":1667966849,"Value":19075.7}
{"Timestamp":1667966879,"Value":19075.8}
{"Timestamp":1667966909,"Value":19075.7}
{"Timestamp":1667966939,"Value":19075.6}
{"Timestamp":1667966969,"Value":19075.7}
{"Timestamp":1667966999,"Value":19076}
{"Timestamp":1667967029,"Value":19075.1}
{"Timestamp":1667967059,"Value":19075.6}
{"Timestamp":1667967089,"Value":19075.9}
{"Timestamp":1667967119,"Value":19076.4}
{"Timestamp":1667967149,"Value":19076.3}
{"Timestamp":1667967179,"Value":19076.4}
{"Timestamp":1667967209,"Value":19076.1}
{"Timestamp":1667967239,"Value":19076.3}
{"Timestamp":1667967269,"Value":19076.4}
{"Timestamp":1667967299,"Value":19076.4}
{"Timestamp":1667967329,"Value":19077.1}
{"Timestamp":1667967359,"Value":19076.2}
{"Timestamp":1667967389,"Value":19076.1}
{"Timestamp":1667967419,"Value":19075.4}
{"Timestamp":1667967449,"Value":19076}
{"Timestamp":1667967478,"Value":19075.9}
{"Timestamp":1667967509,"Value":19076.5}
{"Timestamp":1667967539,"Value":19076.2}
{"Timestamp":1667967569,"Value":19075.8}
{"Timestamp":1667967599,"Value":19076.2}
{"Timestamp":1667967629,"Value":19075.6}
{"Timestamp":1667967659,"Value":19075.9}
{"Timestamp":1667967689,"Value":19076.1}
{"Timestamp":1667967719,"Value":19075.7}
{"Timestamp":1667967749,"Value":19075.3}
{"Timestamp":1667967779,"Value":19075.5}
{"Timestamp":1667967809,"Value":19075.4}
{"Timestamp":1667967839,"Value":19075.1}
{"Timestamp":1667967869,"Value":19074.8}
{"Timestamp":1667967899,"Value":19075.2}
{"Timestamp":1667967929,"Value":19074.9}
{"Timestamp":1667967959,"Value":19075.1}
{"Timestamp":1667967989,"Value":19076.1}
{"Timestamp":1667968019,"Value":19075.6}
{"Timestamp":1667968049,"Value":19075.4}
{"Timestamp":1667968079,"Value":19075.8}
{"Timestamp":1667968109,"Value":19075.7}
{"Timestamp":1667968139,"Value":19075.4}
{"Timestamp":1667968169,"Value":19075.6}
{"Timestamp":1667968199,"Value":19075.6}
{"Timestamp":1667968229,"Value":19075.5}
{"Timestamp":1667968259,"Value":19075.3}
{"Timestamp":1667968289,"Value":19075.5}
{"Timestamp":1667968319,"Value":19075.8}
{"Timestamp":1667968349,"Value":19075.8}
{"Timestamp":1667968379,"Value":19076.2}
{"Timestamp":1667968409,"Value":19075.7}
{"Timestamp":1667968439,"Value":19076}
{"Timestamp":1667968469,"Value":19075.6}
{"Timestamp":1667968499,"Value":19075.7}
{"Timestamp":1667968529,"Value":19075.6}
{"Timestamp":1667968559,"Value":19075.2}
{"Timestamp":1667968589,"Value":19075.3}
{"Timestamp":1667968619,"Value":19075.2}
{"Timestamp":1667968649,"Value":19075.7}
{"Timestamp":1667968679,"Value":19075.5}
{"Timestamp":1667968709,"Value":19075.2}
{"Timestamp":1667968739,"Value":19075.5}
{"Timestamp":1667968769,"Value":19075.1}
{"Timestamp":1667968799,"Value":19075.1}
{"Timestamp":1667968829,"Value":19075}
{"Timestamp":1667968859,"Value":19075.1}
{"Timestamp":1667968889,"Value":19075.2}
{"Timestamp":1667968919,"Value":19075.1}
{"Timestamp":1667968949,"Value":19075.4}
{"Timestamp":1667968979,"Value":19075.1}
{"Timestamp":1667969009,"Value":19075.2}
{"Timestamp":1667969039,"Value":19074.9}
{"Timestamp":1667969069,"Value":19074.8}
{"Timestamp":1667969099,"Value":19074.6}
{"Timestamp":1667969129,"Value":19074.5}
{"Timestamp":1667969159,"Value":19074.9}
{"Timestamp":1667969189,"Value":19075.4}
{"Timestamp":1667969219,"Value":19075.4}
{"Timestamp":1667969249,"Value":19075.1}
{"Timestamp":1667969279,"Value":19074.7}
{"Timestamp":1667969309,"Value":19074.8}
{"Timestamp":1667969339,"Value":19075}
{"Timestamp":1667969369,"Value":19074.7}
{"Timestamp":1667969399,"Value":19074.9}
{"Timestamp":1667969429,"Value":19074.7}
{"Timestamp":1667969459,"Value":19075.4}
{"Timestamp":1667969489,"Value":19075.2}
{"Timestamp":1667969519,"Value":19075.3}
{"Timestamp":1667969549,"Value":19075.3}
{"Timestamp":1667969579,"Value":19075.4}
{"Timestamp":1667969609,"Value":19074.9}
{"Timestamp":1667969639,"Value":19074.8}
{"Timestamp":1667969669,"Value":19075}
{"Timestamp":1667969699,"Value":19075.3}
{"Timestamp":1667969729,"Value":19075.1}
{"Timestamp":1667969759,"Value":19075}
{"Timestamp":1667969789,"Value":19075.6}
{"Timestamp":1667969819,"Value":19075.2}
{"Timestamp":1667969849,"Value":19075.5}
{"Timestamp":1667969879,"Value":19075.7}
{"Timestamp":1667969909,"Value":19075.1}
{"Timestamp":1667969939,"Value":19075.1}
{"Timestamp":1667969969,"Value":19075.1}
{"Timestamp":1667969999,"Value":19075.4}
{"Timestamp":1667970029,"Value":19074.8}
{"Timestamp":1667970059,"Value":19074.7}
{"Timestamp":1667970089,"Value":19075.1}
{"Timestamp":1667970119,"Value":19075.2}
{"Timestamp":1667970149,"Value":19075.3}
{"Timestamp":1667970179,"Value":19075.7}
{"Timestamp":1667970209,"Value":19075}
{"Timestamp":1667970239,"Value":19075.4}
{"Timestamp":1667970269,"Value":19075.2}
{"Timestamp":1667970299,"Value":19075.6}
{"Timestamp":1667970329,"Value":19075.2}
{"Timestamp":1667970359,"Value":19075.6}
{"Timestamp":1667970389,"Value":19075.2}
{"Timestamp":1667970419,"Value":19075}
{"Timestamp":1667970449,"Value":19074.9}
{"Timestamp":1667970479,"Value":19075.3}
{"Timestamp":1667970509,"Value":19075.1}
{"Timestamp":1667970539,"Value":19075.1}
{"Timestamp":1667970569,"Value":19075.1}
{"Timestamp":1667970599,"Value":19075.2}
{"Timestamp":1667970629,"Value":19075.4}
{"Timestamp":1667970659,"Value":19075.4}
{"Timestamp":1667970689,"Value":19075.3}
{"Timestamp":1667970719,"Value":19075.2}
{"Timestamp":1667970749,"Value":19075.2}
{"Timestamp":1667970779,"Value":19074.9}
{"Timestamp":1667970809,"Value":19075.1}
{"Timestamp":1667970839,"Value":19075}
{"Timestamp":1667970869,"Value":19074.8}
{"Timestamp":1667970899,"Value":19074.9}
{"Timestamp":1667970929,"Value":19074.6}
{"Timestamp":1667970959,"Value":19075.1}
{"Timestamp":1667970989,"Value":19075.6}
{"Timestamp":1667971019,"Value":19075.6}
{"Timestamp":1667971049,"Value":19075.3}
{"Timestamp":1667971079,"Value":19074.9}
{"Timestamp":1667971109,"Value":19074.7}
{"Timestamp":1667971139,"Value":19074.5}
{"Timestamp":1667971169,"Value":19074.8}
{"Timestamp":1667971199,"Value":19074.9}
{"Timestamp":1667971229,"Value":19074.7}
{"Timestamp":1667971259,"Value":19074.7}
{"Timestamp":1667971289,"Value":19074.4}
{"Timestamp":1667971319,"Value":19074.3}
{"Timestamp":1667971349,"Value":19074.7}
{"Timestamp":1667971379,"Value":19074.5}
{"Timestamp":1667971409,"Value":19074.2}
{"Timestamp":1667971439,"Value":19074.6}
{"Timestamp":1667971469,"Value":19074.3}
{"Timestamp":1667971499,"Value":19074.4}
{"Timestamp":1667971529,"Value":19074}
{"Timestamp":1667971559,"Value":19074.4}
{"Timestamp":1667971589,"Value":19074.8}
{"Timestamp":1667971619,"Value":19074.6}
{"Timestamp":1667971649,"Value":19073.9}
{"Timestamp":1667971679,"Value":19074.2}
{"Timestamp":1667971709,"Value":19074.3}
{"Timestamp":1667971739,"Value":19074.1}
{"Timestamp":1667971769,"Value":19073.9}
{"Timestamp":1667971799,"Value":19074}
{"Timestamp":1667971829,"Value":19074.1}
{"Timestamp":1667971859,"Value":19073.4}
{"Timestamp":1667971889,"Value":19074.7}
{"Timestamp":1667971919,"Value":19074.6}
{"Timestamp":1667971949,"Value":19074.2}
{"Timestamp":1667971979,"Value":19073.7}
{"Timestamp":1667972009,"Value":19074}
{"Timestamp":1667972039,"Value":19074.2}
{"Timestamp":1667972069,"Value":19074}
{"Timestamp":1667972099,"Value":19073.6}
{"Timestamp":1667972129,"Value":19073.4}
{"Timestamp":1667972159,"Value":19073.7}
{"Timestamp":1667972189,"Value":19073.2}
{"Timestamp":1667972219,"Value":19074.3}
{"Timestamp":1667972249,"Value":19074.1}
{"Timestamp":1667972279,"Value":19074.1}
{"Timestamp":1667972309,"Value":19073.9}
{"Timestamp":1667972339,"Value":19073.4}
{"Timestamp":1667972369,"Value":19073.4}
{"Timestamp":1667972399,"Value":19073.9}
{"Timestamp":1667972429,"Value":19073.5}
{"Timestamp":1667972459,"Value":19073.5}
{"Timestamp":1667972489,"Value":19073.7}
{"Timestamp":1667972519,"Value":19074.2}
{"Timestamp":1667972549,"Value":19074.1}
{"Timestamp":1667972579,"Value":19074.4}
{"Timestamp":1667972609,"Value":19074}
{"Timestamp":1667972639,"Value":19074}
{"Timestamp":1667972669,"Value":19073.9}
{"Timestamp":1667972699,"Value":19073.5}
{"Timestamp":1667972729,"Value":19073.9}
{"Timestamp":1667972759,"Value":19074.2}
{"Timestamp":1667972789,"Value":19074.1}
{"Timestamp":1667972819,"Value":19074.3}
{"Timestamp":1667972849,"Value":19074.4}
{"Timestamp":1667972879,"Value":19074.5}
{"Timestamp":1667972909,"Value":19074.6}
{"Timestamp":1667972939,"Value":19074.5}
{"Timestamp":1667972969,"Value":19074.6}
{"Timestamp":1667972999,"Value":19074.1}
{"Timestamp":1667973029,"Value":19073}
{"Timestamp":1667973059,"Value":19073.2}
{"Timestamp":1667973089,"Value":19073.2}
{"Timestamp":1667973119,"Value":19073.2}
{"Timestamp":1667973149,"Value":19073.2}
{"Timestamp":1667973179,"Value":19073}
{"Timestamp":1667973209,"Value":19073.1}
{"Timestamp":1667973239,"Value":19073}
{"Timestamp":1667973299,"Value":19073}
{"Timestamp":1667973329,"Value":19072.4}
{"Timestamp":1667973359,"Value":19072.6}
{"Timestamp":1667973389,"Value":19072.6}
{"Timestamp":1667973419,"Value":19073.1}
{"Timestamp":1667973449,"Value":19073.8}
{"Timestamp":1667973479,"Value":19073.7}
{"Timestamp":1667973509,"Value":19074}
{"Timestamp":1667973539,"Value":19073.9}
{"Timestamp":1667973569,"Value":19074.1}
{"Timestamp":1667973599,"Value":19073.9}
{"Timestamp":1667973629,"Value":19073.9}
{"Timestamp":1667973659,"Value":19073}
{"Timestamp":1667973689,"Value":19073.5}
{"Timestamp":1667973719,"Value":19073.1}
{"Timestamp":1667973749,"Value":19073.4}
{"Timestamp":1667973779,"Value":19073.2}
{"Timestamp":1667973809,"Value":19072.9}
{"Timestamp":1667973839,"Value":19072.9}
{"Timestamp":1667973869,"Value":19072.9}
{"Timestamp":1667973899,"Value":19073}
{"Timestamp":1667973929,"Value":19073}
{"Timestamp":1667973959,"Value":19072.9}
{"Timestamp":1667973989,"Value":19073.5}
{"Timestamp":1667974019,"Value":19073.3}
{"Timestamp":1667974049,"Value":19073.4}
{"Timestamp":1667974079,"Value":19073}
{"Timestamp":1667974109,"Value":19073.4}
{"Timestamp":1667974139,"Value":19073.3}
{"Timestamp":1667974169,"Value":19073.5}
{"Timestamp":1667974199,"Value":19073.2}
{"Timestamp":1667974229,"Value":19072.8}
{"Timestamp":1667974259,"Value":19073.3}
{"Timestamp":1667974289,"Value":19073}
{"Timestamp":1667974319,"Value":19072.8}
{"Timestamp":1667974349,"Value":19072.9}
{"Timestamp":1667974379,"Value":19073}
{"Timestamp":1667974409,"Value":19072.8}
{"Timestamp":1667974439,"Value":19073.2}
{"Timestamp":1667974469,"Value":19072.9}
{"Timestamp":1667974499,"Value":19072.8}
{"Timestamp":1667974529,"Value":19072.6}
{"Timestamp":1667974559,"Value":19072.6}
{"Timestamp":1667974589,"Value":19072.6}
{"Timestamp":1667974619,"Value":19072.7}
{"Timestamp":1667974649,"Value":19073.1}
{"Timestamp":1667974679,"Value":19073.3}
{"Timestamp":1667974709,"Value":19073.4}
{"Timestamp":1667974739,"Value":19073.5}
{"Timestamp":1667974769,"Value":19073.4}
{"Timestamp":1667974799,"Value":19073.6}
{"Timestamp":1667974829,"Value":19073.4}
{"Timestamp":1667974859,"Value":19073.4}
{"Timestamp":1667974889,"Value":19073.1}
{"Timestamp":1667974919,"Value":19073.2}
{"Timestamp":1667974949,"Value":19073.7}
{"Timestamp":1667974979,"Value":19073.8}
{"Timestamp":1667975009,"Value":19073.9}
{"Timestamp":1667975039,"Value":19074.2}
{"Timestamp":1667975069,"Value":19073.9}
{"Timestamp":1667975099,"Value":19074.3}
{"Timestamp":1667975129,"Value":19073.4}
{"Timestamp":1667975159,"Value":19073.7}
{"Timestamp":1667975189,"Value":19073.6}
{"Timestamp":1667975219,"Value":19073.2}
{"Timestamp":1667975249,"Value":19073.3}
{"Timestamp":1667975279,"Value":19073.9}
{"Timestamp":1667975309,"Value":19073.7}
{"Timestamp":1667975339,"Value":19074.1}
{"Timestamp":1667975369,"Value":19073.6}
{"Timestamp":1667975399,"Value":19073.6}
{"Timestamp":1667975429,"Value":19072.9}
{"Timestamp":1667975459,"Value":19073.3}
{"Timestamp":1667975489,"Value":19073.5}
{"Timestamp":1667975519,"Value":19073.3}
{"Timestamp":1667975549,"Value":19073.4}
{"Timestamp":1667975579,"Value":19073.2}
{"Timestamp":1667975609,"Value":19073.3}
{"Timestamp":1667975639,"Value":19073.2}
{"Timestamp":1667975669,"Value":19073.2}
{"Timestamp":1667975699,"Value":19073}
{"Timestamp":1667975729,"Value":19072.5}
{"Timestamp":1667975759,"Value":19072.7}
{"Timestamp":1667975789,"Value":19072.5}
{"Timestamp":1667975819,"Value":19072.7}
{"Timestamp":1667975849,"Value":19072.6}
{"Timestamp":1667975878,"Value":19072.3}
{"Timestamp":1667975909,"Value":19072.7}
{"Timestamp":1667975939,"Value":19072.4}
{"Timestamp":1667975969,"Value":19072.7}
{"Timestamp":1667975999,"Value":19073}
{"Timestamp":1667976029,"Value":19072.9}
{"Timestamp":1667976059,"Value":19072.9}
{"Timestamp":1667976089,"Value":19073}
{"Timestamp":1667976119,"Value":19073.1}
{"Timestamp":1667976149,"Value":19073.1}
{"Timestamp":1667976179,"Value":19072.9}
{"Timestamp":1667976209,"Value":19072.7}
{"Timestamp":1667976239,"Value":19072.8}
{"Timestamp":1667976269,"Value":19072.3}
{"Timestamp":1667976299,"Value":19072.4}
{"Timestamp":1667976329,"Value":19072.2}
{"Timestamp":1667976359,"Value":19071.9}
{"Timestamp":1667976389,"Value":19072.1}
{"Timestamp":1667976419,"Value":19072.3}
{"Timestamp":1667976449,"Value":19072.2}
{"Timestamp":1667976479,"Value":19072.7}
{"Timestamp":1667976509,"Value":19072.5}
{"Timestamp":1667976539,"Value":19072.5}
{"Timestamp":1667976569,"Value":19072.2}
{"Timestamp":1667976599,"Value":19072.1}
{"Timestamp":1667976629,"Value":19072.6}
{"Timestamp":1667976659,"Value":19072}
{"Timestamp":1667976689,"Value":19071.9}
{"Timestamp":1667976718,"Value":19071.8}
{"Timestamp":1667976749,"Value":19072.1}
{"Timestamp":1667976779,"Value":19072.3}
{"Timestamp":1667976809,"Value":19072.3}
{"Timestamp":1667976839,"Value":19071.7}
{"Timestamp":1667976869,"Value":19072.3}
{"Timestamp":1667976899,"Value":19072.1}
{"Timestamp":1667976929,"Value":19071.7}
{"Timestamp":1667976959,"Value":19072.1}
{"Timestamp":1667976989,"Value":19072}
{"Timestamp":1667977019,"Value":19072.1}
{"Timestamp":1667977049,"Value":19072.1}
{"Timestamp":1667977079,"Value":19071.8}
{"Timestamp":1667977109,"Value":19071}
{"Timestamp":1667977139,"Value":19071.4}
{"Timestamp":1667977169,"Value":19071.5}
{"Timestamp":1667977199,"Value":19071.1}
{"Timestamp":1667977229,"Value":19070.9}
{"Timestamp":1667977259,"Value":19070.8}
{"Timestamp":1667977289,"Value":19071.8}
{"Timestamp":1667977319,"Value":19072.4}
{"Timestamp":1667977349,"Value":19072.2}
{"Timestamp":1667977379,"Value":19072.3}
{"Timestamp":1667977409,"Value":19071.5}
{"Timestamp":1667977439,"Value":19071.8}
{"Timestamp":1667977469,"Value":19072.2}
{"Timestamp":1667977499,"Value":19072.2}
{"Timestamp":1667977529,"Value":19071.5}
{"Timestamp":1667977559,"Value":19072.4}
{"Timestamp":1667977589,"Value":19072.8}
{"Timestamp":1667977619,"Value":19072.8}
{"Timestamp":1667977649,"Value":19072.9}
{"Timestamp":1667977679,"Value":19072.8}
{"Timestamp":1667977709,"Value":19072.7}
{"Timestamp":1667977739,"Value":19072.8}
{"Timestamp":1667977769,"Value":19072.6}
{"Timestamp":1667977799,"Value":19072.7}
{"Timestamp":1667977829,"Value":19073}
{"Timestamp":1667977859,"Value":19073.1}
{"Timestamp":1667977889,"Value":19072.6}
{"Timestamp":1667977919,"Value":19072.9}
{"Timestamp":1667977949,"Value":19072.9}
{"Timestamp":1667977979,"Value":19072.7}
{"Timestamp":1667978009,"Value":19073.1}
{"Timestamp":1667978039,"Value":19072.6}
{"Timestamp":1667978069,"Value":19073.2}
{"Timestamp":1667978099,"Value":19073}
{"Timestamp":1667978129,"Value":19072.6}
{"Timestamp":1667978159,"Value":19073.1}
{"Timestamp":1667978189,"Value":19073.1}
{"Timestamp":1667978219,"Value":19073.2}
{"Timestamp":1667978249,"Value":19073.4}
{"Timestamp":1667978279,"Value":19073.3}
{"Timestamp":1667978309,"Value":19073.7}
{"Timestamp":1667978339,"Value":19073.6}
{"Timestamp":1667978369,"Value":19073.7}
{"Timestamp":1667978399,"Value":19074.1}
{"Timestamp":1667978429,"Value":19073.7}
{"Timestamp":1667978459,"Value":19073.8}
{"Timestamp":1667978489,"Value":19073.9}
{"Timestamp":1667978519,"Value":19074}
{"Timestamp":1667978549,"Value":19074.2}
{"Timestamp":1667978579,"Value":19074.3}
{"Timestamp":1667978609,"Value":19074.5}
{"Timestamp":1667978639,"Value":19074.6}
{"Timestamp":1667978669,"Value":19074.1}
{"Timestamp":1667978699,"Value":19074}
{"Timestamp":1667978729,"Value":19073.4}
{"Timestamp":1667978759,"Value":19073.2}
{"Timestamp":1667978789,"Value":19073.7}
{"Timestamp":1667978819,"Value":19073.7}
{"Timestamp":1667978849,"Value":19073.7}
{"Timestamp":1667978878,"Value":19074.3}
{"Timestamp":1667978909,"Value":19074.2}
{"Timestamp":1667978939,"Value":19074.1}
{"Timestamp":1667978969,"Value":19074}
{"Timestamp":1667978999,"Value":19073.9}
{"Timestamp":1667979029,"Value":19073.7}
{"Timestamp":1667979059,"Value":19073.8}
{"Timestamp":1667979089,"Value":19073.8}
{"Timestamp":1667979119,"Value":19073.9}
{"Timestamp":1667979149,"Value":19073.9}
{"Timestamp":1667979179,"Value":19073.7}
{"Timestamp":1667979209,"Value":19073.7}
{"Timestamp":1667979239,"Value":19073.9}
{"Timestamp":1667979269,"Value":19074.1}
{"Timestamp":1667979299,"Value":19074.1}
{"Timestamp":1667979329,"Value":19073.8}
{"Timestamp":1667979359,"Value":19074.2}
{"Timestamp":1667979389,"Value":19074.1}
{"Timestamp":1667979418,"Value":19074.1}
{"Timestamp":1667979449,"Value":19074.4}
{"Timestamp":1667979479,"Value":19073.9}
{"Timestamp":1667979509,"Value":19074.1}
{"Timestamp":1667979539,"Value":19074.2}
{"Timestamp":1667979569,"Value":19074}
{"Timestamp":1667979599,"Value":19073.8}
{"Timestamp":1667979629,"Value":19074.7}
{"Timestamp":1667979659,"Value":19074.4}
{"Timestamp":1667979689,"Value":19074.8}
{"Timestamp":1667979719,"Value":19074.7}
{"Timestamp":1667979749,"Value":19074.8}
{"Timestamp":1667979779,"Value":19074.6}
{"Timestamp":1667979809,"Value":19074.7}
{"Timestamp":1667979839,"Value":19074.9}
{"Timestamp":1667979869,"Value":19075}
{"Timestamp":1667979899,"Value":19074.9}
{"Timestamp":1667979929,"Value":19074.3}
{"Timestamp":1667979959,"Value":19074.4}
{"Timestamp":1667979989,"Value":19074.9}
{"Timestamp":1667980019,"Value":19074.7}
{"Timestamp":1667980049,"Value":19074.1}
{"Timestamp":1667980079,"Value":19074.4}
{"Timestamp":1667980108,"Value":19074.2}
{"Timestamp":1667980139,"Value":19074.5}
{"Timestamp":1667980169,"Value":19074.5}
{"Timestamp":1667980199,"Value":19074.7}
{"Timestamp":1667980229,"Value":19074}
{"Timestamp":1667980259,"Value":19074.4}
{"Timestamp":1667980289,"Value":19075.1}
{"Timestamp":1667980319,"Value":19075.2}
{"Timestamp":1667980349,"Value":19075.2}
{"Timestamp":1667980379,"Value":19075.5}
{"Timestamp":1667980409,"Value":19075.3}
{"Timestamp":1667980439,"Value":19075.2}
{"Timestamp":1667980469,"Value":19075.2}
{"Timestamp":1667980499,"Value":19075.3}
{"Timestamp":1667980529,"Value":19075.3}
{"Timestamp":1667980559,"Value":19075.2}
{"Timestamp":1667980589,"Value":19075.3}
{"Timestamp":1667980619,"Value":19075}
{"Timestamp":1667980649,"Value":19074.7}
{"Timestamp":1667980679,"Value":19075.1}
{"Timestamp":1667980709,"Value":19075.9}
{"Timestamp":1667980739,"Value":19075.2}
{"Timestamp":1667980769,"Value":19075.2}
{"Timestamp":1667980799,"Value":19074.9}
{"Timestamp":1667980829,"Value":19074.8}
{"Timestamp":1667980859,"Value":19074.3}
{"Timestamp":1667980889,"Value":19074.6}
{"Timestamp":1667980919,"Value":19074.3}
{"Timestamp":1667980949,"Value":19075.2}
{"Timestamp":1667980979,"Value":19075.8}
{"Timestamp":1667981009,"Value":19075.9}
{"Timestamp":1667981039,"Value":19075.5}
{"Timestamp":1667981069,"Value":19076}
{"Timestamp":1667981099,"Value":19075.7}
{"Timestamp":1667981129,"Value":19075.7}
{"Timestamp":1667981159,"Value":19075.2}
{"Timestamp":1667981189,"Value":19075.5}
{"Timestamp":1667981219,"Value":19076}
{"Timestamp":1667981249,"Value":19076}
{"Timestamp":1667981279,"Value":19075.9}
{"Timestamp":1667981309,"Value":19075.9}
{"Timestamp":1667981339,"Value":19075.9}
{"Timestamp":1667981369,"Value":19076.1}
{"Timestamp":1667981399,"Value":19075.9}
{"Timestamp":1667981429,"Value":19075.4}
{"Timestamp":1667981459,"Value":19075.6}
{"Timestamp":1667981489,"Value":19075.9}
{"Timestamp":1667981519,"Value":19075.6}
{"Timestamp":1667981549,"Value":19075.6}
{"Timestamp":1667981579,"Value":19076}
{"Timestamp":1667981609,"Value":19075.6}
{"Timestamp":1667981639,"Value":19075.6}
{"Timestamp":1667981669,"Value":19075.2}
{"Timestamp":1667981699,"Value":19075.6}
{"Timestamp":1667981729,"Value":19075.4}
{"Timestamp":1667981759,"Value":19075.3}
{"Timestamp":1667981789,"Value":19075.9}
{"Timestamp":1667981819,"Value":19075.7}
{"Timestamp":1667981849,"Value":19075.4}
{"Timestamp":1667981879,"Value":19075.4}
{"Timestamp":1667981909,"Value":19075.7}
{"Timestamp":1667981939,"Value":19075.9}
{"Timestamp":1667981969,"Value":19075.8}
{"Timestamp":1667981999,"Value":19075.7}
{"Timestamp":1667982029,"Value":19075.2}
{"Timestamp":1667982059,"Value":19075.1}
{"Timestamp":1667982089,"Value":19075.2}
{"Timestamp":1667982119,"Value":19075.2}
{"Timestamp":1667982149,"Value":19075.2}
{"Timestamp":1667982179,"Value":19074.8}
{"Timestamp":1667982209,"Value":19074.8}
{"Timestamp":1667982239,"Value":19074.8}
{"Timestamp":1667982269,"Value":19074.9}
{"Timestamp":1667982299,"Value":19074.2}
{"Timestamp":1667982329,"Value":19074.6}
{"Timestamp":1667982359,"Value":19075.5}
{"Timestamp":1667982389,"Value":19075.2}
{"Timestamp":1667982418,"Value":19075.2}
{"Timestamp":1667982449,"Value":19075.5}
{"Timestamp":1667982479,"Value":19075.1}
{"Timestamp":1667982509,"Value":19075.2}
{"Timestamp":1667982539,"Value":19075.2}
{"Timestamp":1667982569,"Value":19075.2}
{"Timestamp":1667982599,"Value":19074.9}
{"Timestamp":1667982629,"Value":19074.9}
{"Timestamp":1667982659,"Value":19075}
{"Timestamp":1667982689,"Value":19074.9}
{"Timestamp":1667982719,"Value":19074.8}
{"Timestamp":1667982749,"Value":19074.6}
{"Timestamp":1667982779,"Value":19074.4}
{"Timestamp":1667982809,"Value":19074.5}
{"Timestamp":1667982839,"Value":19074.6}
{"Timestamp":1667982869,"Value":19074.1}
{"Timestamp":1667982899,"Value":19074.1}
{"Timestamp":1667982929,"Value":19074.1}
{"Timestamp":1667982959,"Value":19074.1}
{"Timestamp":1667982989,"Value":19074.1}
{"Timestamp":1667983019,"Value":19074.6}
{"Timestamp":1667983049,"Value":19074.4}
{"Timestamp":1667983079,"Value":19074.2}
{"Timestamp":1667983109,"Value":19074.6}
{"Timestamp":1667983139,"Value":19074.8}
{"Timestamp":1667983169,"Value":19074.8}
{"Timestamp":1667983199,"Value":19074.7}
{"Timestamp":1667983229,"Value":19074.5}
{"Timestamp":1667983259,"Value":19074.6}
{"Timestamp":1667983289,"Value":19074.4}
{"Timestamp":1667983319,"Value":19073.9}
{"Timestamp":1667983349,"Value":19074.7}
{"Timestamp":1667983379,"Value":19075}
{"Timestamp":1667983409,"Value":19075.1}
{"Timestamp":1667983439,"Value":19074.6}
{"Timestamp":1667983469,"Value":19074.6}
{"Timestamp":1667983499,"Value":19074.2}
{"Timestamp":1667983529,"Value":19074.2}
{"Timestamp":1667983559,"Value":19074.2}
{"Timestamp":1667983589,"Value":19074.4}
{"Timestamp":1667983619,"Value":19074.6}
{"Timestamp":1667983649,"Value":19075.2}
{"Timestamp":1667983679,"Value":19075}
{"Timestamp":1667983709,"Value":19075.3}
{"Timestamp":1667983739,"Value":19075.2}
{"Timestamp":1667983769,"Value":19075.1}
{"Timestamp":1667983799,"Value":19074.8}
{"Timestamp":1667983829,"Value":19075}
{"Timestamp":1667983859,"Value":19074.9}
{"Timestamp":1667983889,"Value":19074.6}
{"Timestamp":1667983919,"Value":19075}
{"Timestamp":1667983949,"Value":19074.7}
{"Timestamp":1667983979,"Value":19075.1}
{"Timestamp":1667984009,"Value":19074.7}
{"Timestamp":1667984039,"Value":19074.7}
{"Timestamp":1667984069,"Value":19074.8}
{"Timestamp":1667984099,"Value":19075}
{"Timestamp":1667984129,"Value":19074.4}
{"Timestamp":1667984159,"Value":19074.7}
{"Timestamp":1667984188,"Value":19074.8}
{"Timestamp":1667984219,"Value":19074.4}
{"Timestamp":1667984249,"Value":19074.4}
{"Timestamp":1667984279,"Value":19074.4}
{"Timestamp":1667984309,"Value":19074.7}
{"Timestamp":1667984339,"Value":19074.6}
{"Timestamp":1667984369,"Value":19074.7}
{"Timestamp":1667984399,"Value":19074.7}
{"Timestamp":1667984429,"Value":19074.2}
{"Timestamp":1667984459,"Value":19074.1}
{"Timestamp":1667984489,"Value":19073.9}
{"Timestamp":1667984519,"Value":19074.2}
{"Timestamp":1667984549,"Value":19074.1}
{"Timestamp":1667984579,"Value":19074.1}
{"Timestamp":1667984609,"Value":19074.1}
{"Timestamp":1667984639,"Value":19074.4}
{"Timestamp":1667984669,"Value":19074.9}
{"Timestamp":1667984699,"Value":19074.7}
{"Timestamp":1667984729,"Value":19074.1}
{"Timestamp":1667984759,"Value":19074.3}
{"Timestamp":1667984789,"Value":19074.2}
{"Timestamp":1667984819,"Value":19074.2}
{"Timestamp":1667984849,"Value":19074.3}
{"Timestamp":1667984879,"Value":19074.6}
{"Timestamp":1667984909,"Value":19074.5}
{"Timestamp":1667984939,"Value":19074.5}
{"Timestamp":1667984969,"Value":19074.8}
{"Timestamp":1667984999,"Value":19075.4}
{"Timestamp":1667985029,"Value":19074.9}
{"Timestamp":1667985059,"Value":19074.4}
{"Timestamp":1667985089,"Value":19074.6}
{"Timestamp":1667985119,"Value":19074.7}
{"Timestamp":1667985149,"Value":19075}
{"Timestamp":1667985179,"Value":19075.4}
{"Timestamp":1667985209,"Value":19074.4}
{"Timestamp":1667985239,"Value":19074.4}
{"Timestamp":1667985269,"Value":19073.8}
{"Timestamp":1667985299,"Value":19073.8}
{"Timestamp":1667985329,"Value":19074}
{"Timestamp":1667985359,"Value":19073.9}
{"Timestamp":1667985389,"Value":19074.2}
{"Timestamp":1667985419,"Value":19074}
{"Timestamp":1667985449,"Value":19074.2}
{"Timestamp":1667985479,"Value":19073.9}
{"Timestamp":1667985509,"Value":19073.6}
{"Timestamp":1667985539,"Value":19073.9}
{"Timestamp":1667985569,"Value":19073.6}
{"Timestamp":1667985599,"Value":19073.6}
{"Timestamp":1667985629,"Value":19073.7}
{"Timestamp":1667985659,"Value":19073.6}
{"Timestamp":1667985689,"Value":19073.6}
{"Timestamp":1667985719,"Value":19073.8}
{"Timestamp":1667985749,"Value":19073.7}
{"Timestamp":1667985779,"Value":19073.7}
{"Timestamp":1667985809,"Value":19073.6}
{"Timestamp":1667985839,"Value":19073.3}
{"Timestamp":1667985869,"Value":19073.3}
{"Timestamp":1667985899,"Value":19073.7}
{"Timestamp":1667985929,"Value":19073.7}
{"Timestamp":1667985959,"Value":19074.4}
{"Timestamp":1667985989,"Value":19074.8}
{"Timestamp":1667986019,"Value":19074.6}
{"Timestamp":1667986049,"Value":19074.8}
{"Timestamp":1667986079,"Value":19074.7}
{"Timestamp":1667986109,"Value":19074.9}
{"Timestamp":1667986139,"Value":19075}
{"Timestamp":1667986169,"Value":19075.3}
{"Timestamp":1667986199,"Value":19075}
{"Timestamp":1667986229,"Value":19075}
{"Timestamp":1667986259,"Value":19074.7}
{"Timestamp":1667986289,"Value":19075.1}
{"Timestamp":1667986319,"Value":19075.4}
{"Timestamp":1667986349,"Value":19075.1}
{"Timestamp":1667986379,"Value":19075.5}
{"Timestamp":1667986409,"Value":19075.3}
{"Timestamp":1667986439,"Value":19075.7}
{"Timestamp":1667986469,"Value":19075.5}
{"Timestamp":1667986499,"Value":19075.4}
{"Timestamp":1667986529,"Value":19075.4}
{"Timestamp":1667986559,"Value":19075.4}
{"Timestamp":1667986589,"Value":19075.2}
{"Timestamp":1667986619,"Value":19075.1}
{"Timestamp":1667986649,"Value":19075.4}
{"Timestamp":1667986679,"Value":19075.8}
{"Timestamp":1667986709,"Value":19075.8}
{"Timestamp":1667986739,"Value":19076.5}
{"Timestamp":1667986769,"Value":19076.5}
{"Timestamp":1667986799,"Value":19076.3}
{"Timestamp":1667986829,"Value":19076.5}
{"Timestamp":1667986859,"Value":19076.5}
{"Timestamp":1667986889,"Value":19076.4}
{"Timestamp":1667986919,"Value":19076.8}
{"Timestamp":1667986949,"Value":19076.8}
{"Timestamp":1667986979,"Value":19077.1}
{"Timestamp":1667987009,"Value":19076.4}
{"Timestamp":1667987039,"Value":19076.3}
{"Timestamp":1667987069,"Value":19076.3}
{"Timestamp":1667987099,"Value":19076.6}
{"Timestamp":1667987129,"Value":19076.1}
{"Timestamp":1667987159,"Value":19076.4}
{"Timestamp":1667987189,"Value":19077}
{"Timestamp":1667987219,"Value":19076.9}
{"Timestamp":1667987249,"Value":19077.4}
{"Timestamp":1667987279,"Value":19078}
{"Timestamp":1667987309,"Value":19078}
{"Timestamp":1667987339,"Value":19078.5}
{"Timestamp":1667987369,"Value":19078.6}
{"Timestamp":1667987399,"Value":19078.7}
{"Timestamp":1667987429,"Value":19078.5}
{"Timestamp":1667987459,"Value":19078.8}
{"Timestamp":1667987489,"Value":19079}
{"Timestamp":1667987519,"Value":19078.8}
{"Timestamp":1667987549,"Value":19079.2}
{"Timestamp":1667987579,"Value":19079.4}
{"Timestamp":1667987609,"Value":19079.1}
{"Timestamp":1667987639,"Value":19079}
{"Timestamp":1667987669,"Value":19078.8}
{"Timestamp":1667987699,"Value":19079.3}
{"Timestamp":1667987729,"Value":19079}
{"Timestamp":1667987759,"Value":19078.2}
{"Timestamp":1667987789,"Value":19078.6}
{"Timestamp":1667987819,"Value":19078.9}
{"Timestamp":1667987849,"Value":19078.8}
{"Timestamp":1667987879,"Value":19078.3}
{"Timestamp":1667987909,"Value":19078.7}
{"Timestamp":1667987939,"Value":19079.1}
{"Timestamp":1667987969,"Value":19079.1}
{"Timestamp":1667987999,"Value":19079.2}
{"Timestamp":1667988029,"Value":19079.3}
{"Timestamp":1667988059,"Value":19079.1}
{"Timestamp":1667988089,"Value":19078.8}
{"Timestamp":1667988119,"Value":19079.2}
{"Timestamp":1667988149,"Value":19079.5}
{"Timestamp":1667988179,"Value":19079.1}
{"Timestamp":1667988209,"Value":19079.1}
{"Timestamp":1667988239,"Value":19079.1}
{"Timestamp":1667988269,"Value":19079.2}
{"Timestamp":1667988299,"Value":19079.2}
{"Timestamp":1667988329,"Value":19079.8}
{"Timestamp":1667988359,"Value":19080.3}
{"Timestamp":1667988389,"Value":19080.9}
{"Timestamp":1667988419,"Value":19081}
{"Timestamp":1667988449,"Value":19081.5}
{"Timestamp":1667988479,"Value":19081.9}
{"Timestamp":1667988509,"Value":19082.1}
{"Timestamp":1667988539,"Value":19082.1}
{"Timestamp":1667988569,"Value":19082.4}
{"Timestamp":1667988599,"Value":19082.2}
{"Timestamp":1667988629,"Value":19081.7}
{"Timestamp":1667988659,"Value":19082.1}
{"Timestamp":1667988689,"Value":19082}
{"Timestamp":1667988719,"Value":19082.3}
{"Timestamp":1667988749,"Value":19081.9}
{"Timestamp":1667988779,"Value":19082.4}
{"Timestamp":1667988809,"Value":19082.4}
{"Timestamp":1667988839,"Value":19082}
{"Timestamp":1667988869,"Value":19081.8}
{"Timestamp":1667988899,"Value":19080.9}
{"Timestamp":1667988929,"Value":19081}
{"Timestamp":1667988959,"Value":19080.9}
{"Timestamp":1667988989,"Value":19080.4}
{"Timestamp":1667989019,"Value":19080.5}
{"Timestamp":1667989049,"Value":19080}
{"Timestamp":1667989079,"Value":19080.3}
{"Timestamp":1667989109,"Value":19080.2}
{"Timestamp":1667989139,"Value":19080.1}
{"Timestamp":1667989169,"Value":19079.9}
{"Timestamp":1667989199,"Value":19079.7}
{"Timestamp":1667989229,"Value":19079.3}
{"Timestamp":1667989259,"Value":19080}
{"Timestamp":1667989289,"Value":19080.2}
{"Timestamp":1667989319,"Value":19079.8}
{"Timestamp":1667989349,"Value":19080.1}
{"Timestamp":1667989379,"Value":19079.8}
{"Timestamp":1667989409,"Value":19079.8}
{"Timestamp":1667989439,"Value":19079.5}
{"Timestamp":1667989469,"Value":19079.7}
{"Timestamp":1667989499,"Value":19079.5}
{"Timestamp":1667989529,"Value":19079}
{"Timestamp":1667989559,"Value":19079}
{"Timestamp":1667989589,"Value":19079}
{"Timestamp":1667989619,"Value":19078.9}
{"Timestamp":1667989649,"Value":19078.8}
{"Timestamp":1667989679,"Value":19079.1}
{"Timestamp":1667989709,"Value":19079}
{"Timestamp":1667989739,"Value":19079.4}
{"Timestamp":1667989769,"Value":19079.2}
{"Timestamp":1667989799,"Value":19079.7}
{"Timestamp":1667989829,"Value":19079.5}
{"Timestamp":1667989859,"Value":19079.6}
{"Timestamp":1667989889,"Value":19079.7}
{"Timestamp":1667989919,"Value":19080.1}
{"Timestamp":1667989949,"Value":19079.6}
{"Timestamp":1667989979,"Value":19079.6}
{"Timestamp":1667990009,"Value":19079.7}
{"Timestamp":1667990039,"Value":19079.7}
{"Timestamp":1667990069,"Value":19080.4}
{"Timestamp":1667990099,"Value":19080.6}
{"Timestamp":1667990129,"Value":19080.5}
{"Timestamp":1667990159,"Value":19080.1}
{"Timestamp":1667990189,"Value":19080}
{"Timestamp":1667990219,"Value":19080}
{"Timestamp":1667990249,"Value":19080}
{"Timestamp":1667990279,"Value":19080.1}
{"Timestamp":1667990309,"Value":19080.6}
{"Timestamp":1667990339,"Value":19080.6}
{"Timestamp":1667990369,"Value":19080.6}
{"Timestamp":1667990399,"Value":19080.6}
{"Timestamp":1667990429,"Value":19080.3}
{"Timestamp":1667990459,"Value":19079.9}
{"Timestamp":1667990489,"Value":19080.4}
{"Timestamp":1667990519,"Value":19080.3}
{"Timestamp":1667990549,"Value":19080.7}
{"Timestamp":1667990579,"Value":19080.7}
{"Timestamp":1667990609,"Value":19080.3}
{"Timestamp":1667990639,"Value":19080.1}
{"Timestamp":1667990669,"Value":19080.5}
{"Timestamp":1667990699,"Value":19080.8}
{"Timestamp":1667990729,"Value":19080.6}
{"Timestamp":1667990759,"Value":19081.1}
{"Timestamp":1667990789,"Value":19081.6}
{"Timestamp":1667990819,"Value":19081.1}
{"Timestamp":1667990849,"Value":19080.7}
{"Timestamp":1667990879,"Value":19081.2}
{"Timestamp":1667990909,"Value":19081.4}
{"Timestamp":1667990939,"Value":19081.1}
{"Timestamp":1667990969,"Value":19081.4}
{"Timestamp":1667990999,"Value":19081.2}
{"Timestamp":1667991029,"Value":19081.4}
{"Timestamp":1667991058,"Value":19081.4}
{"Timestamp":1667991089,"Value":19081.8}
{"Timestamp":1667991119,"Value":19081.8}
{"Timestamp":1667991149,"Value":19081.5}
{"Timestamp":1667991179,"Value":19081.4}
{"Timestamp":1667991209,"Value":19081.5}
{"Timestamp":1667991239,"Value":19081.4}
{"Timestamp":1667991269,"Value":19081.3}
{"Timestamp":1667991299,"Value":19081.2}
{"Timestamp":1667991329,"Value":19081.3}
{"Timestamp":1667991359,"Value":19081.5}
{"Timestamp":1667991389,"Value":19081.3}
{"Timestamp":1667991419,"Value":19081.2}
{"Timestamp":1667991449,"Value":19080.9}
{"Timestamp":1667991479,"Value":19081.1}
{"Timestamp":1667991509,"Value":19080.9}
{"Timestamp":1667991539,"Value":19081.6}
{"Timestamp":1667991569,"Value":19081.5}
{"Timestamp":1667991599,"Value":19081.5}
{"Timestamp":1667991629,"Value":19081.4}
{"Timestamp":1667991659,"Value":19081.7}
{"Timestamp":1667991689,"Value":19081.7}
{"Timestamp":1667991719,"Value":19081.7}
{"Timestamp":1667991749,"Value":19081.7}
{"Timestamp":1667991779,"Value":19081.9}
{"Timestamp":1667991809,"Value":19081.7}
{"Timestamp":1667991839,"Value":19081.7}
{"Timestamp":1667991869,"Value":19081.9}
{"Timestamp":1667991899,"Value":19081.9}
{"Timestamp":1667991929,"Value":19081.8}
{"Timestamp":1667991959,"Value":19081.9}
{"Timestamp":1667991989,"Value":19082.2}
{"Timestamp":1667992019,"Value":19081.9}
{"Timestamp":1667992049,"Value":19082.3}
{"Timestamp":1667992079,"Value":19082.4}
{"Timestamp":1667992109,"Value":19082.3}
{"Timestamp":1667992138,"Value":19082.6}
{"Timestamp":1667992169,"Value":19082.7}
{"Timestamp":1667992199,"Value":19082.8}
{"Timestamp":1667992229,"Value":19083}
{"Timestamp":1667992259,"Value":19083.3}
{"Timestamp":1667992289,"Value":19083.2}
{"Timestamp":1667992319,"Value":19082.8}
{"Timestamp":1667992349,"Value":19082.8}
{"Timestamp":1667992379,"Value":19083}
{"Timestamp":1667992409,"Value":19083}
{"Timestamp":1667992439,"Value":19082.3}
{"Timestamp":1667992469,"Value":19082.2}
{"Timestamp":1667992499,"Value":19082}
{"Timestamp":1667992529,"Value":19081.7}
{"Timestamp":1667992559,"Value":19081.4}
{"Timestamp":1667992589,"Value":19081.3}
{"Timestamp":1667992619,"Value":19081.4}
{"Timestamp":1667992649,"Value":19081.5}
{"Timestamp":1667992678,"Value":19081.5}
{"Timestamp":1667992709,"Value":19081.8}
{"Timestamp":1667992739,"Value":19082.1}
{"Timestamp":1667992769,"Value":19082.2}
{"Timestamp":1667992799,"Value":19082.3}
{"Timestamp":1667992829,"Value":19081.6}
{"Timestamp":1667992859,"Value":19081.8}
{"Timestamp":1667992889,"Value":19081.8}
{"Timestamp":1667992919,"Value":19081.7}
{"Timestamp":1667992949,"Value":19081.8}
{"Timestamp":1667992979,"Value":19081.9}
{"Timestamp":1667993009,"Value":19082.1}
{"Timestamp":1667993039,"Value":19082.4}
{"Timestamp":1667993069,"Value":19082}
{"Timestamp":1667993099,"Value":19082.1}
{"Timestamp":1667993129,"Value":19082.1}
{"Timestamp":1667993159,"Value":19082.4}
{"Timestamp":1667993189,"Value":19082}
{"Timestamp":1667993219,"Value":19082.2}
{"Timestamp":1667993249,"Value":19082}
{"Timestamp":1667993279,"Value":19082.4}
{"Timestamp":1667993309,"Value":19082.5}
{"Timestamp":1667993339,"Value":19083.4}
{"Timestamp":1667993369,"Value":19082.7}
{"Timestamp":1667993399,"Value":19083}
{"Timestamp":1667993429,"Value":19082.6}
{"Timestamp":1667993459,"Value":19083}
{"Timestamp":1667993489,"Value":19083.4}
{"Timestamp":1667993519,"Value":19083.2}
{"Timestamp":1667993549,"Value":19083.5}
{"Timestamp":1667993579,"Value":19084.3}
{"Timestamp":1667993609,"Value":19084.2}
{"Timestamp":1667993639,"Value":19084.1}
{"Timestamp":1667993669,"Value":19084.4}
{"Timestamp":1667993699,"Value":19084.1}
{"Timestamp":1667993729,"Value":19084.2}
{"Timestamp":1667993759,"Value":19084.7}
{"Timestamp":1667993789,"Value":19084.8}
{"Timestamp":1667993819,"Value":19084.3}
{"Timestamp":1667993849,"Value":19084.3}
{"Timestamp":1667993879,"Value":19084.2}
{"Timestamp":1667993909,"Value":19083.7}
{"Timestamp":1667993939,"Value":19084}
{"Timestamp":1667993969,"Value":19084.3}
{"Timestamp":1667993999,"Value":19084.2}
{"Timestamp":1667994029,"Value":19084.2}
{"Timestamp":1667994059,"Value":19084.1}
{"Timestamp":1667994089,"Value":19084.3}
{"Timestamp":1667994119,"Value":19084}
{"Timestamp":1667994149,"Value":19084.4}
{"Timestamp":1667994179,"Value":19084}
{"Timestamp":1667994209,"Value":19084}
{"Timestamp":1667994239,"Value":19084.4}
{"Timestamp":1667994269,"Value":19084.7}
{"Timestamp":1667994299,"Value":19084.3}
{"Timestamp":1667994329,"Value":19084.4}
{"Timestamp":1667994359,"Value":19084.4}
{"Timestamp":1667994389,"Value":19084.4}
{"Timestamp":1667994419,"Value":19084.5}
{"Timestamp":1667994449,"Value":19083.9}
{"Timestamp":1667994479,"Value":19084.3}
{"Timestamp":1667994509,"Value":19084}
{"Timestamp":1667994539,"Value":19084.4}
{"Timestamp":1667994569,"Value":19084.7}
{"Timestamp":1667994599,"Value":19084.3}
{"Timestamp":1667994629,"Value":19084.8}
{"Timestamp":1667994659,"Value":19085}
{"Timestamp":1667994689,"Value":19085.4}
{"Timestamp":1667994719,"Value":19085.3}
{"Timestamp":1667994749,"Value":19085.3}
{"Timestamp":1667994779,"Value":19085}
{"Timestamp":1667994809,"Value":19084.8}
{"Timestamp":1667994839,"Value":19084.6}
{"Timestamp":1667994869,"Value":19084.9}
{"Timestamp":1667994899,"Value":19085.3}
{"Timestamp":1667994929,"Value":19085.3}
{"Timestamp":1667994959,"Value":19085}
{"Timestamp":1667994989,"Value":19085.3}
{"Timestamp":1667995019,"Value":19085}
{"Timestamp":1667995049,"Value":19085.2}
{"Timestamp":1667995079,"Value":19085.4}
{"Timestamp":1667995109,"Value":19085.5}
{"Timestamp":1667995139,"Value":19085.6}
{"Timestamp":1667995169,"Value":19086}
{"Timestamp":1667995199,"Value":19085.7}
{"Timestamp":1667995229,"Value":19085.8}
{"Timestamp":1667995259,"Value":19085.8}
{"Timestamp":1667995289,"Value":19085.9}
{"Timestamp":1667995319,"Value":19086}
{"Timestamp":1667995349,"Value":19086.3}
{"Timestamp":1667995379,"Value":19086.7}
{"Timestamp":1667995409,"Value":19087.1}
{"Timestamp":1667995439,"Value":19086.9}
{"Timestamp":1667995469,"Value":19086.9}
{"Timestamp":1667995499,"Value":19087.2}
{"Timestamp":1667995529,"Value":19086.8}
{"Timestamp":1667995559,"Value":19087.8}
{"Timestamp":1667995589,"Value":19088.1}
{"Timestamp":1667995619,"Value":19087.9}
{"Timestamp":1667995649,"Value":19088.1}
{"Timestamp":1667995679,"Value":19088.7}
{"Timestamp":1667995709,"Value":19088.6}
{"Timestamp":1667995739,"Value":19088.8}
{"Timestamp":1667995769,"Value":19088.8}
{"Timestamp":1667995799,"Value":19089}
{"Timestamp":1667995829,"Value":19089.1}
{"Timestamp":1667995859,"Value":19088.8}
{"Timestamp":1667995889,"Value":19089}
{"Timestamp":1667995919,"Value":19089.1}
{"Timestamp":1667995949,"Value":19089.3}
{"Timestamp":1667995979,"Value":19089.1}
{"Timestamp":1667996009,"Value":19088.9}
{"Timestamp":1667996039,"Value":19088.6}
{"Timestamp":1667996069,"Value":19089.3}
{"Timestamp":1667996099,"Value":19088.8}
{"Timestamp":1667996129,"Value":19088.3}
{"Timestamp":1667996159,"Value":19088.8}
{"Timestamp":1667996189,"Value":19088.8}
{"Timestamp":1667996219,"Value":19089.1}
{"Timestamp":1667996249,"Value":19089.1}
{"Timestamp":1667996279,"Value":19089}
{"Timestamp":1667996309,"Value":19089}
{"Timestamp":1667996339,"Value":19088.9}
{"Timestamp":1667996369,"Value":19088.7}
{"Timestamp":1667996399,"Value":19088.8}
{"Timestamp":1667996429,"Value":19088.1}
{"Timestamp":1667996459,"Value":19087.9}
{"Timestamp":1667996489,"Value":19088.4}
{"Timestamp":1667996519,"Value":19087.7}
{"Timestamp":1667996549,"Value":19087.7}
{"Timestamp":1667996579,"Value":19088}
{"Timestamp":1667996609,"Value":19088}
{"Timestamp":1667996639,"Value":19087.5}
{"Timestamp":1667996669,"Value":19087.8}
{"Timestamp":1667996699,"Value":19088.1}
{"Timestamp":1667996729,"Value":19087.5}
{"Timestamp":1667996759,"Value":19088.2}
{"Timestamp":1667996789,"Value":19088.8}
{"Timestamp":1667996819,"Value":19088.9}
{"Timestamp":1667996849,"Value":19089}
{"Timestamp":1667996879,"Value":19089}
{"Timestamp":1667996909,"Value":19089.6}
{"Timestamp":1667996939,"Value":19089.7}
{"Timestamp":1667996969,"Value":19089.6}
{"Timestamp":1667996999,"Value":19089.6}
{"Timestamp":1667997029,"Value":19089.8}
{"Timestamp":1667997059,"Value":19089.3}
{"Timestamp":1667997089,"Value":19089.9}
{"Timestamp":1667997119,"Value":19089.8}
{"Timestamp":1667997149,"Value":19089.3}
{"Timestamp":1667997179,"Value":19089.3}
{"Timestamp":1667997209,"Value":19089.2}
{"Timestamp":1667997239,"Value":19089.3}
{"Timestamp":1667997269,"Value":19089}
{"Timestamp":1667997299,"Value":19089.2}
{"Timestamp":1667997329,"Value":19088.6}
{"Timestamp":1667997359,"Value":19089}
{"Timestamp":1667997389,"Value":19088.9}
{"Timestamp":1667997419,"Value":19089}
{"Timestamp":1667997449,"Value":19088.7}
{"Timestamp":1667997479,"Value":19089.1}
{"Timestamp":1667997509,"Value":19088.7}
{"Timestamp":1667997539,"Value":19088.6}
{"Timestamp":1667997569,"Value":19088.6}
{"Timestamp":1667997599,"Value":19088.6}
{"Timestamp":1667997629,"Value":19088.1}
{"Timestamp":1667997659,"Value":19087.6}
{"Timestamp":1667997688,"Value":19087.6}
{"Timestamp":1667997719,"Value":19087.8}
{"Timestamp":1667997749,"Value":19087.9}
{"Timestamp":1667997779,"Value":19088}
{"Timestamp":1667997809,"Value":19088.3}
{"Timestamp":1667997839,"Value":19088.4}
{"Timestamp":1667997869,"Value":19088.3}
{"Timestamp":1667997899,"Value":19088.3}
{"Timestamp":1667997929,"Value":19087.8}
{"Timestamp":1667997959,"Value":19088.2}
{"Timestamp":1667997989,"Value":19088.2}
{"Timestamp":1667998019,"Value":19088.1}
{"Timestamp":1667998049,"Value":19088}
{"Timestamp":1667998079,"Value":19087.9}
{"Timestamp":1667998109,"Value":19087.6}
{"Timestamp":1667998139,"Value":19087.8}
{"Timestamp":1667998169,"Value":19088}
{"Timestamp":1667998199,"Value":19088}
{"Timestamp":1667998229,"Value":19087.4}
{"Timestamp":1667998259,"Value":19087.6}
{"Timestamp":1667998289,"Value":19088.1}
{"Timestamp":1667998319,"Value":19087.9}
{"Timestamp":1667998349,"Value":19088.4}
{"Timestamp":1667998379,"Value":19088}
{"Timestamp":1667998409,"Value":19088.6}
{"Timestamp":1667998439,"Value":19088.4}
{"Timestamp":1667998469,"Value":19088.4}
{"Timestamp":1667998499,"Value":19088.3}
{"Timestamp":1667998529,"Value":19088.3}
{"Timestamp":1667998559,"Value":19087.9}
{"Timestamp":1667998589,"Value":19087.7}
{"Timestamp":1667998619,"Value":19088.1}
{"Timestamp":1667998649,"Value":19088.2}
{"Timestamp":1667998679,"Value":19088.5}
{"Timestamp":1667998709,"Value":19088.4}
{"Timestamp":1667998739,"Value":19088.3}
{"Timestamp":1667998769,"Value":19087.9}
{"Timestamp":1667998799,"Value":19087.7}
{"Timestamp":1667998829,"Value":19087.3}
{"Timestamp":1667998859,"Value":19087.6}
{"Timestamp":1667998889,"Value":19087.4}
{"Timestamp":1667998919,"Value":19087.6}
{"Timestamp":1667998949,"Value":19087.7}
{"Timestamp":1667998979,"Value":19087.1}
{"Timestamp":1667999009,"Value":19086.9}
{"Timestamp":1667999039,"Value":19087}
{"Timestamp":1667999069,"Value":19086.7}
{"Timestamp":1667999099,"Value":19086.6}
{"Timestamp":1667999129,"Value":19085.8}
{"Timestamp":1667999159,"Value":19086}
{"Timestamp":1667999189,"Value":19086}
{"Timestamp":1667999219,"Value":19086.2}
{"Timestamp":1667999249,"Value":19086.5}
{"Timestamp":1667999279,"Value":19086.3}
{"Timestamp":1667999309,"Value":19085.9}
{"Timestamp":1667999339,"Value":19086.1}
{"Timestamp":1667999369,"Value":19086}
{"Timestamp":1667999399,"Value":19086.3}
{"Timestamp":1667999429,"Value":19085.8}
{"Timestamp":1667999459,"Value":19085.7}
{"Timestamp":1667999489,"Value":19086.2}
{"Timestamp":1667999519,"Value":19085.8}
{"Timestamp":1667999549,"Value":}
{"Timestamp":1667999579,"Value":19085.5}
{"Timestamp":1667999609,"Value":19084.8}
{"Timestamp":1667999639,"Value":19084.2}
{"Timestamp":1667999669,"Value":19083.3}
{"Timestamp":1667999699,"Value":19082.6}
{"Timestamp":1667999729,"Value":19081.7}
{"Timestamp":1667999759,"Value":19080.8}
{"Timestamp":1667999789,"Value":19080.9}
{"Timestamp":1667999819,"Value":19081.5}
{"Timestamp":1667999849,"Value":19081.8}
{"Timestamp":1667999879,"Value":19081.7}
{"Timestamp":1667999909,"Value":19081.5}
{"Timestamp":1667999939,"Value":19082}
{"Timestamp":1667999969,"Value":19081.7}
{"Timestamp":1667999999,"Value":19081.8}
{"Timestamp":1668000029,"Value":19082}
{"Timestamp":1668000059,"Value":19082.9}
{"Timestamp":1668000089,"Value":19082.8}
{"Timestamp":1668000119,"Value":19082.8}
{"Timestamp":1668000149,"Value":19083.1}
{"Timestamp":1668000179,"Value":19083.6}
{"Timestamp":1668000209,"Value":19083.6}
{"Timestamp":1668000238,"Value":19083.7}
{"Timestamp":1668000269,"Value":19084}
{"Timestamp":1668000299,"Value":19084.4}
{"Timestamp":1668000329,"Value":19084.1}
{"Timestamp":1668000359,"Value":19084.5}
{"Timestamp":1668000389,"Value":19084.6}
{"Timestamp":1668000419,"Value":19084.5}
{"Timestamp":1668000449,"Value":19084.3}
{"Timestamp":1668000479,"Value":19084.1}
{"Timestamp":1668000509,"Value":19084}
{"Timestamp":1668000539,"Value":19084.5}
{"Timestamp":1668000569,"Value":19084.9}
{"Timestamp":1668000599,"Value":19084.9}
{"Timestamp":1668000629,"Value":19085.3}
{"Timestamp":1668000659,"Value":19085.3}
{"Timestamp":1668000689,"Value":19085.5}
{"Timestamp":1668000719,"Value":19085.1}
{"Timestamp":1668000749,"Value":19085.4}
{"Timestamp":1668000779,"Value":19084.6}
{"Timestamp":1668000809,"Value":19084.7}
{"Timestamp":1668000839,"Value":19085.1}
{"Timestamp":1668000869,"Value":19085.2}
{"Timestamp":1668000899,"Value":19085.3}
{"Timestamp":1668000929,"Value":19084.9}
{"Timestamp":1668000959,"Value":19084.7}
{"Timestamp":1668000989,"Value":19084.8}
{"Timestamp":1668001019,"Value":19084.9}
{"Timestamp":1668001049,"Value":19085.4}
{"Timestamp":1668001079,"Value":19085}
{"Timestamp":1668001109,"Value":19085.4}
{"Timestamp":1668001139,"Value":19085.6}
{"Timestamp":1668001169,"Value":}
{"Timestamp":1668001199,"Value":19085.3}
{"Timestamp":1668001229,"Value":19085.5}
{"Timestamp":1668001259,"Value":19085.2}
{"Timestamp":1668001289,"Value":19085.4}
{"Timestamp":1668001319,"Value":19085.6}
{"Timestamp":1668001349,"Value":19085.6}
{"Timestamp":1668001379,"Value":19085.4}
{"Timestamp":1668001409,"Value":19085.5}
{"Timestamp":1668001439,"Value":19085.9}
{"Timestamp":1668001469,"Value":19085.5}
{"Timestamp":1668001499,"Value":19085.9}
{"Timestamp":1668001529,"Value":19086.2}
{"Timestamp":1668001559,"Value":19085.6}
{"Timestamp":1668001589,"Value":19085.4}
{"Timestamp":1668001619,"Value":19085.6}
{"Timestamp":1668001649,"Value":19085.1}
{"Timestamp":1668001679,"Value":19085.1}
{"Timestamp":1668001709,"Value":19084.9}
{"Timestamp":1668001739,"Value":19085.3}
{"Timestamp":1668001769,"Value":19085.6}
{"Timestamp":1668001799,"Value":19085.9}
{"Timestamp":1668001829,"Value":19085.5}
{"Timestamp":1668001859,"Value":19085.2}
{"Timestamp":1668001889,"Value":19085}
{"Timestamp":1668001919,"Value":19085}
{"Timestamp":1668001949,"Value":19085.3}
{"Timestamp":1668001979,"Value":19085.5}
{"Timestamp":1668002008,"Value":19085.2}
{"Timestamp":1668002039,"Value":19085.3}
{"Timestamp":1668002069,"Value":19085.3}
{"Timestamp":1668002099,"Value":19085.8}
{"Timestamp":1668002129,"Value":19085.7}
{"Timestamp":1668002159,"Value":19085.3}
{"Timestamp":1668002189,"Value":19085.5}
{"Timestamp":1668002219,"Value":19086}
{"Timestamp":1668002249,"Value":19085.8}
{"Timestamp":1668002279,"Value":19085.6}
{"Timestamp":1668002309,"Value":19085.8}
{"Timestamp":1668002339,"Value":19085.8}
{"Timestamp":1668002369,"Value":19086}
{"Timestamp":1668002399,"Value":19086.4}
{"Timestamp":1668002429,"Value":19086.5}
{"Timestamp":1668002458,"Value":19087.1}
{"Timestamp":1668002489,"Value":19086.3}
{"Timestamp":1668002519,"Value":19085.8}
{"Timestamp":1668002549,"Value":19086.4}
{"Timestamp":1668002579,"Value":19087}
{"Timestamp":1668002609,"Value":19087}
{"Timestamp":1668002639,"Value":19087.6}
{"Timestamp":1668002669,"Value":19087.6}
{"Timestamp":1668002699,"Value":19087.6}
{"Timestamp":1668002729,"Value":19086.8}
{"Timestamp":1668002759,"Value":19087.5}
{"Timestamp":1668002789,"Value":19087.8}
{"Timestamp":1668002819,"Value":19087.6}
{"Timestamp":1668002849,"Value":19087.9}
{"Timestamp":1668002879,"Value":19087.6}
{"Timestamp":1668002909,"Value":19087.6}
{"Timestamp":1668002939,"Value":19087}
{"Timestamp":1668002969,"Value":19087}
{"Timestamp":1668002999,"Value":19086.9}
{"Timestamp":1668003029,"Value":19086.5}
{"Timestamp":1668003059,"Value":19086.1}
{"Timestamp":1668003089,"Value":19086.3}
{"Timestamp":1668003119,"Value":19086.7}
{"Timestamp":1668003149,"Value":19086.7}
{"Timestamp":1668003179,"Value":19086.8}
{"Timestamp":1668003209,"Value":19086.8}
{"Timestamp":1668003239,"Value":19087.2}
{"Timestamp":1668003269,"Value":19086.8}
{"Timestamp":1668003299,"Value":19087.4}
{"Timestamp":1668003329,"Value":19087.2}
{"Timestamp":1668003359,"Value":19087}
{"Timestamp":1668003389,"Value":19086.5}
{"Timestamp":1668003419,"Value":19086.2}
{"Timestamp":1668003449,"Value":19086.4}
{"Timestamp":1668003479,"Value":19086.9}
{"Timestamp":1668003509,"Value":19087}
{"Timestamp":1668003539,"Value":19087}
{"Timestamp":1668003569,"Value":19087.1}
{"Timestamp":1668003599,"Value":19086.7}
{"Timestamp":1668003629,"Value":19086.9}
{"Timestamp":1668003659,"Value":19086.6}
{"Timestamp":1668003689,"Value":19086.9}
{"Timestamp":1668003719,"Value":19087}
{"Timestamp":1668003749,"Value":19087.1}
{"Timestamp":1668003779,"Value":19087.2}
{"Timestamp":1668003809,"Value":19087.3}
{"Timestamp":1668003839,"Value":19087.6}
{"Timestamp":1668003869,"Value":19087.7}
{"Timestamp":1668003899,"Value":19087.4}
{"Timestamp":1668003929,"Value":19086.7}
{"Timestamp":1668003959,"Value":19086.9}
{"Timestamp":1668003989,"Value":19087}
{"Timestamp":1668004019,"Value":19086.9}
{"Timestamp":1668004049,"Value":19086.8}
{"Timestamp":1668004079,"Value":19087.1}
{"Timestamp":1668004109,"Value":19087.5}
{"Timestamp":1668004139,"Value":19087.4}
{"Timestamp":1668004169,"Value":19087.3}
{"Timestamp":1668004199,"Value":19087.2}
{"Timestamp":1668004229,"Value":19087.1}
{"Timestamp":1668004259,"Value":19087.2}
{"Timestamp":1668004289,"Value":19087.6}
{"Timestamp":1668004319,"Value":19086.7}
{"Timestamp":1668004349,"Value":19086.9}
{"Timestamp":1668004379,"Value":19086.3}
{"Timestamp":1668004409,"Value":19086.4}
{"Timestamp":1668004439,"Value":19086.1}
{"Timestamp":1668004469,"Value":19086}
{"Timestamp":1668004499,"Value":19085.9}
{"Timestamp":1668004529,"Value":19085.7}
{"Timestamp":1668004559,"Value":19085.9}
{"Timestamp":1668004589,"Value":19085.6}
{"Timestamp":1668004619,"Value":19085.8}
{"Timestamp":1668004649,"Value":19085.7}
{"Timestamp":1668004679,"Value":19085.8}
{"Timestamp":1668004709,"Value":19085.9}
{"Timestamp":1668004739,"Value":19085.3}
{"Timestamp":1668004769,"Value":19085.8}
{"Timestamp":1668004799,"Value":19085.7}
{"Timestamp":1668004829,"Value":19085.8}
{"Timestamp":1668004859,"Value":19085.3}
{"Timestamp":1668004889,"Value":19085.5}
{"Timestamp":1668004919,"Value":19085.4}
{"Timestamp":1668004949,"Value":19085.1}
{"Timestamp":1668004979,"Value":19084.8}
{"Timestamp":1668005009,"Value":19085.1}
{"Timestamp":1668005039,"Value":19084.6}
{"Timestamp":1668005069,"Value":19084.9}
{"Timestamp":1668005099,"Value":19084.8}
{"Timestamp":1668005129,"Value":19084.3}
{"Timestamp":1668005159,"Value":19084.8}
{"Timestamp":1668005189,"Value":19084.6}
{"Timestamp":1668005219,"Value":19085.1}
{"Timestamp":1668005249,"Value":19084.5}
{"Timestamp":1668005279,"Value":19084.3}
{"Timestamp":1668005309,"Value":19084.7}
{"Timestamp":1668005339,"Value":19084.4}
{"Timestamp":1668005369,"Value":19084.9}
{"Timestamp":1668005399,"Value":19084.9}
{"Timestamp":1668005429,"Value":19083.7}
{"Timestamp":1668005459,"Value":19083.7}
{"Timestamp":1668005489,"Value":19083.9}
{"Timestamp":1668005519,"Value":19083.6}
{"Timestamp":1668005549,"Value":19083.6}
{"Timestamp":1668005579,"Value":19083.6}
{"Timestamp":1668005609,"Value":19083.7}
{"Timestamp":1668005639,"Value":19083.6}
{"Timestamp":1668005669,"Value":19083.7}
{"Timestamp":1668005699,"Value":19084}
{"Timestamp":1668005729,"Value":19083.7}
{"Timestamp":1668005758,"Value":19083.4}
{"Timestamp":1668005789,"Value":19083.5}
{"Timestamp":1668005819,"Value":19083.2}
{"Timestamp":1668005849,"Value":19083.4}
{"Timestamp":1668005879,"Value":19083.6}
{"Timestamp":1668005909,"Value":19083.3}
{"Timestamp":1668005939,"Value":19083.6}
{"Timestamp":1668005969,"Value":19083.7}
{"Timestamp":1668005999,"Value":19083.8}
{"Timestamp":1668006029,"Value":19083.5}
{"Timestamp":1668006059,"Value":19083.7}
{"Timestamp":1668006089,"Value":19083.8}
{"Timestamp":1668006119,"Value":19083.6}
{"Timestamp":1668006149,"Value":19084}
{"Timestamp":1668006179,"Value":19083.9}
{"Timestamp":1668006209,"Value":19083.6}
{"Timestamp":1668006239,"Value":19083.8}
{"Timestamp":1668006269,"Value":19084.1}
{"Timestamp":1668006299,"Value":19084}
{"Timestamp":1668006329,"Value":19083.8}
{"Timestamp":1668006359,"Value":19083.8}
{"Timestamp":1668006389,"Value":19083}
{"Timestamp":1668006419,"Value":19083.5}
{"Timestamp":1668006449,"Value":19083.5}
{"Timestamp":1668006479,"Value":19083.3}
{"Timestamp":1668006509,"Value":19083}
{"Timestamp":1668006539,"Value":19083.5}
{"Timestamp":1668006569,"Value":19083.9}
{"Timestamp":1668006599,"Value":19084.1}
{"Timestamp":1668006629,"Value":19083.5}
{"Timestamp":1668006659,"Value":19083.4}
{"Timestamp":1668006689,"Value":19083.4}
{"Timestamp":1668006719,"Value":19083.5}
{"Timestamp":1668006749,"Value":19083.5}
{"Timestamp":1668006779,"Value":19083.1}
{"Timestamp":1668006809,"Value":19083.3}
{"Timestamp":1668006839,"Value":}
{"Timestamp":1668006869,"Value":19083.2}
{"Timestamp":1668006899,"Value":19083.3}
{"Timestamp":1668006929,"Value":19082.8}
{"Timestamp":1668006959,"Value":19083.4}
{"Timestamp":1668006989,"Value":19083.6}
{"Timestamp":1668007019,"Value":19083.6}
{"Timestamp":1668007049,"Value":19083.6}
{"Timestamp":1668007079,"Value":19083.7}
{"Timestamp":1668007109,"Value":19084.2}
{"Timestamp":1668007138,"Value":19083.5}
{"Timestamp":1668007169,"Value":19083.7}
{"Timestamp":1668007199,"Value":19084.1}
{"Timestamp":1668007229,"Value":19084.2}
{"Timestamp":1668007259,"Value":19084.5}
{"Timestamp":1668007289,"Value":19084.4}
{"Timestamp":1668007319,"Value":19084.5}
{"Timestamp":1668007349,"Value":19084.2}
{"Timestamp":1668007379,"Value":19083.3}
{"Timestamp":1668007409,"Value":19083.4}
{"Timestamp":1668007439,"Value":19083.4}
{"Timestamp":1668007469,"Value":19083.3}
{"Timestamp":1668007499,"Value":19083}
{"Timestamp":1668007529,"Value":19082.8}
{"Timestamp":1668007559,"Value":19082.5}
{"Timestamp":1668007589,"Value":19083.1}
{"Timestamp":1668007619,"Value":19082.7}
{"Timestamp":1668007649,"Value":19082.9}
{"Timestamp":1668007679,"Value":19082.5}
{"Timestamp":1668007709,"Value":19082.8}
{"Timestamp":1668007739,"Value":19082.6}
{"Timestamp":1668007769,"Value":19082.9}
{"Timestamp":1668007799,"Value":19083.1}
{"Timestamp":1668007829,"Value":19083.1}
{"Timestamp":1668007859,"Value":19083.1}
{"Timestamp":1668007889,"Value":19083.1}
{"Timestamp":1668007919,"Value":19082.8}
{"Timestamp":1668007949,"Value":19083.1}
{"Timestamp":1668007979,"Value":19083.4}
{"Timestamp":1668008009,"Value":19083.7}
{"Timestamp":1668008039,"Value":19083.4}
{"Timestamp":1668008069,"Value":19083.5}
{"Timestamp":1668008099,"Value":19083.5}
{"Timestamp":1668008129,"Value":19083.5}
{"Timestamp":1668008159,"Value":19082.9}
{"Timestamp":1668008189,"Value":19082.8}
{"Timestamp":1668008219,"Value":19083.3}
{"Timestamp":1668008249,"Value":19082.8}
{"Timestamp":1668008279,"Value":19083.1}
{"Timestamp":1668008309,"Value":19083.4}
{"Timestamp":1668008339,"Value":19083.5}
{"Timestamp":1668008369,"Value":19083.7}
{"Timestamp":1668008399,"Value":19083.8}
{"Timestamp":1668008429,"Value":19083.5}
{"Timestamp":1668008459,"Value":19084.4}
{"Timestamp":1668008489,"Value":19084.6}
{"Timestamp":1668008519,"Value":19084.6}
{"Timestamp":1668008549,"Value":19085.4}
{"Timestamp":1668008579,"Value":19085.4}
{"Timestamp":1668008609,"Value":19085.8}
{"Timestamp":1668008639,"Value":19085.8}
{"Timestamp":1668008669,"Value":19085.3}
{"Timestamp":1668008699,"Value":19085.8}
{"Timestamp":1668008729,"Value":19085.7}
{"Timestamp":1668008759,"Value":19085.6}
{"Timestamp":1668008789,"Value":19084.9}
{"Timestamp":1668008819,"Value":19084.9}
{"Timestamp":1668008849,"Value":19084.6}
{"Timestamp":1668008879,"Value":19085}
{"Timestamp":1668008909,"Value":19085.1}
{"Timestamp":1668008939,"Value":19084.9}
{"Timestamp":1668008969,"Value":19085}
{"Timestamp":1668008999,"Value":19084.4}
{"Timestamp":1668009029,"Value":19084.7}
{"Timestamp":1668009059,"Value":19083.8}
{"Timestamp":1668009089,"Value":19084.5}
{"Timestamp":1668009119,"Value":19084.2}
{"Timestamp":1668009149,"Value":19084.2}
{"Timestamp":1668009179,"Value":19084.2}
{"Timestamp":1668009209,"Value":19083.8}
{"Timestamp":1668009239,"Value":19084.2}
{"Timestamp":1668009269,"Value":19083.8}
{"Timestamp":1668009299,"Value":19083.4}
{"Timestamp":1668009329,"Value":19083.3}
{"Timestamp":1668009359,"Value":19083.3}
{"Timestamp":1668009389,"Value":19084.1}
{"Timestamp":1668009419,"Value":19084}
{"Timestamp":1668009449,"Value":19084.4}
{"Timestamp":1668009479,"Value":19084.1}
{"Timestamp":1668009509,"Value":19083.6}
{"Timestamp":1668009539,"Value":19083.8}
{"Timestamp":1668009569,"Value":19083.3}
{"Timestamp":1668009599,"Value":19083.6}
{"Timestamp":1668009629,"Value":19083.2}
{"Timestamp":1668009659,"Value":19083.4}
{"Timestamp":1668009689,"Value":19083.3}
{"Timestamp":1668009719,"Value":19083.3}
{"Timestamp":1668009749,"Value":19083.8}
{"Timestamp":1668009779,"Value":19083.6}
{"Timestamp":1668009809,"Value":19083.3}
{"Timestamp":1668009839,"Value":19083.4}
{"Timestamp":1668009869,"Value":19083.1}
{"Timestamp":1668009899,"Value":19083.6}
{"Timestamp":1668009929,"Value":19083.1}
{"Timestamp":1668009959,"Value":19083.5}
{"Timestamp":1668009989,"Value":19083.4}
{"Timestamp":1668010019,"Value":19083}
{"Timestamp":1668010049,"Value":19083.1}
{"Timestamp":1668010079,"Value":19083.1}
{"Timestamp":1668010109,"Value":19083.3}
{"Timestamp":1668010139,"Value":19083.8}
{"Timestamp":1668010169,"Value":19083.3}
{"Timestamp":1668010199,"Value":19082.8}
{"Timestamp":1668010229,"Value":19082.7}
{"Timestamp":1668010259,"Value":19082.6}
{"Timestamp":1668010289,"Value":19082.7}
{"Timestamp":1668010319,"Value":19082.6}
{"Timestamp":1668010349,"Value":19082.8}
{"Timestamp":1668010379,"Value":19082.9}
{"Timestamp":1668010409,"Value":19082.7}
{"Timestamp":1668010439,"Value":19082.5}
{"Timestamp":1668010469,"Value":19082.8}
{"Timestamp":1668010499,"Value":19082.6}
{"Timestamp":1668010529,"Value":19082.1}
{"Timestamp":1668010559,"Value":19082.2}
{"Timestamp":1668010589,"Value":19082.1}
{"Timestamp":1668010619,"Value":19082}
{"Timestamp":1668010649,"Value":19081.9}
{"Timestamp":1668010679,"Value":19081.6}
{"Timestamp":1668010709,"Value":19081.9}
{"Timestamp":1668010739,"Value":19081.8}
{"Timestamp":1668010769,"Value":19081.9}
{"Timestamp":1668010799,"Value":19081.6}
{"Timestamp":1668010829,"Value":19081.8}
{"Timestamp":1668010859,"Value":19081.8}
{"Timestamp":1668010889,"Value":19082}
{"Timestamp":1668010919,"Value":19081.4}
{"Timestamp":1668010949,"Value":19081.7}
{"Timestamp":1668010979,"Value":19082.1}
{"Timestamp":1668011009,"Value":19082.3}
{"Timestamp":1668011039,"Value":19082.3}
{"Timestamp":1668011069,"Value":19082.5}
{"Timestamp":1668011099,"Value":19082.6}
{"Timestamp":1668011129,"Value":19081.8}
{"Timestamp":1668011159,"Value":19082.5}
{"Timestamp":1668011189,"Value":19082.1}
{"Timestamp":1668011219,"Value":19082.2}
{"Timestamp":1668011249,"Value":19082.3}
{"Timestamp":1668011279,"Value":19082.4}
{"Timestamp":1668011309,"Value":19081.9}
{"Timestamp":1668011339,"Value":19081.9}
{"Timestamp":1668011369,"Value":19081.9}
{"Timestamp":1668011399,"Value":19081.7}
{"Timestamp":1668011429,"Value":19081.3}
{"Timestamp":1668011459,"Value":19081.9}
{"Timestamp":1668011489,"Value":19081.9}
{"Timestamp":1668011519,"Value":19081.7}
{"Timestamp":1668011549,"Value":19081.9}
{"Timestamp":1668011579,"Value":19081.9}
{"Timestamp":1668011609,"Value":19080.9}
{"Timestamp":1668011639,"Value":19081.2}
{"Timestamp":1668011669,"Value":19081.2}
{"Timestamp":1668011699,"Value":19081.9}
{"Timestamp":1668011729,"Value":19082.4}
{"Timestamp":1668011759,"Value":19082}
{"Timestamp":1668011789,"Value":19081.6}
{"Timestamp":1668011819,"Value":19081.5}
{"Timestamp":1668011849,"Value":19081.5}
{"Timestamp":1668011879,"Value":19081.3}
{"Timestamp":1668011909,"Value":19081.7}
{"Timestamp":1668011939,"Value":19081.5}
{"Timestamp":1668011969,"Value":19081.1}
{"Timestamp":1668011999,"Value":19080.8}
{"Timestamp":1668012029,"Value":19080.2}
{"Timestamp":1668012059,"Value":19081}
{"Timestamp":1668012089,"Value":19080.6}
{"Timestamp":1668012119,"Value":19080.7}
{"Timestamp":1668012149,"Value":19080.7}
{"Timestamp":1668012179,"Value":19081.4}
{"Timestamp":1668012209,"Value":19081.4}
{"Timestamp":1668012239,"Value":19081.3}
{"Timestamp":1668012269,"Value":19081.2}
{"Timestamp":1668012299,"Value":19080.8}
{"Timestamp":1668012329,"Value":19080.8}
{"Timestamp":1668012359,"Value":19080.9}
{"Timestamp":1668012389,"Value":19080.9}
{"Timestamp":1668012419,"Value":19080.8}
{"Timestamp":1668012449,"Value":19080.9}
{"Timestamp":1668012479,"Value":19080.9}
{"Timestamp":1668012509,"Value":19080.7}
{"Timestamp":1668012539,"Value":19080.8}
{"Timestamp":1668012569,"Value":19080.9}
{"Timestamp":1668012599,"Value":19081}
{"Timestamp":1668012629,"Value":19080.6}
{"Timestamp":1668012659,"Value":19080.6}
{"Timestamp":1668012689,"Value":19080.7}
{"Timestamp":1668012719,"Value":19080.7}
{"Timestamp":1668012749,"Value":19080.6}
{"Timestamp":1668012779,"Value":19080.3}
{"Timestamp":1668012808,"Value":19079.9}
{"Timestamp":1668012839,"Value":19080}
{"Timestamp":1668012869,"Value":19079.6}
{"Timestamp":1668012899,"Value":19080.5}
{"Timestamp":1668012929,"Value":19080.3}
{"Timestamp":1668012959,"Value":19080.3}
{"Timestamp":1668012989,"Value":19080.1}
{"Timestamp":1668013019,"Value":19080.7}
{"Timestamp":1668013049,"Value":19080.6}
{"Timestamp":1668013079,"Value":19081}
{"Timestamp":1668013109,"Value":19080.8}
{"Timestamp":1668013139,"Value":19080.3}
{"Timestamp":1668013169,"Value":19080.1}
{"Timestamp":1668013199,"Value":19079.4}
{"Timestamp":1668013229,"Value":19079.2}
{"Timestamp":1668013259,"Value":19078.9}
{"Timestamp":1668013289,"Value":19079.2}
{"Timestamp":1668013319,"Value":19079.2}
{"Timestamp":1668013349,"Value":19079.8}
{"Timestamp":1668013379,"Value":19080.2}
{"Timestamp":1668013409,"Value":19080}
{"Timestamp":1668013439,"Value":19080}
{"Timestamp":1668013469,"Value":19080.1}
{"Timestamp":1668013499,"Value":19080.4}
{"Timestamp":1668013529,"Value":19080}
{"Timestamp":1668013559,"Value":19080.1}
{"Timestamp":1668013589,"Value":19079.8}
{"Timestamp":1668013619,"Value":19080}
{"Timestamp":1668013649,"Value":19080.1}
{"Timestamp":1668013679,"Value":19080}
{"Timestamp":1668013709,"Value":19079.9}
{"Timestamp":1668013739,"Value":19079.8}
{"Timestamp":1668013769,"Value":19080.3}
{"Timestamp":1668013799,"Value":19080.1}
{"Timestamp":1668013829,"Value":19080.2}
{"Timestamp":1668013859,"Value":19080.3}
{"Timestamp":1668013889,"Value":19080.1}
{"Timestamp":1668013919,"Value":19080.4}
{"Timestamp":1668013949,"Value":19080.2}
{"Timestamp":1668013979,"Value":19080}
{"Timestamp":1668014009,"Value":19080.5}
{"Timestamp":1668014039,"Value":19080.2}
{"Timestamp":1668014069,"Value":19080.1}
{"Timestamp":1668014099,"Value":19080.1}
{"Timestamp":1668014129,"Value":19079.8}
{"Timestamp":1668014159,"Value":19080.3}
{"Timestamp":1668014189,"Value":19080.4}
{"Timestamp":1668014219,"Value":19080.5}
{"Timestamp":1668014249,"Value":19080.2}
{"Timestamp":1668014279,"Value":19080.4}
{"Timestamp":1668014309,"Value":19080.5}
{"Timestamp":1668014339,"Value":19080.4}
{"Timestamp":1668014369,"Value":19080.7}
{"Timestamp":1668014399,"Value":19081.3}
{"Timestamp":1668014429,"Value":19080.7}
{"Timestamp":1668014459,"Value":19080.5}
{"Timestamp":1668014489,"Value":19080.5}
{"Timestamp":1668014519,"Value":19080.7}
{"Timestamp":1668014549,"Value":19081}
{"Timestamp":1668014579,"Value":19081.2}
{"Timestamp":1668014609,"Value":19081.4}
{"Timestamp":1668014639,"Value":19080.7}
{"Timestamp":1668014669,"Value":19080.8}
{"Timestamp":1668014699,"Value":19081.1}
{"Timestamp":1668014729,"Value":19080.7}
{"Timestamp":1668014759,"Value":19080.8}
{"Timestamp":1668014789,"Value":19081.2}
{"Timestamp":1668014819,"Value":19080.5}
{"Timestamp":1668014849,"Value":19080.8}
{"Timestamp":1668014879,"Value":19080.8}
{"Timestamp":1668014909,"Value":19080.5}
{"Timestamp":1668014939,"Value":19080.9}
{"Timestamp":1668014969,"Value":19080.8}
{"Timestamp":1668014999,"Value":19079.9}
{"Timestamp":1668015029,"Value":19079.5}
{"Timestamp":1668015059,"Value":19080.1}
{"Timestamp":1668015089,"Value":19080.3}
{"Timestamp":1668015119,"Value":19080.6}
{"Timestamp":1668015149,"Value":19080.3}
{"Timestamp":1668015179,"Value":19079.8}
{"Timestamp":1668015209,"Value":19079}
{"Timestamp":1668015239,"Value":19078.9}
{"Timestamp":1668015269,"Value":19079.1}
{"Timestamp":1668015299,"Value":19079.2}
{"Timestamp":1668015329,"Value":19078.3}
{"Timestamp":1668015359,"Value":19078.3}
{"Timestamp":1668015389,"Value":19079.6}
{"Timestamp":1668015419,"Value":19079}
{"Timestamp":1668015449,"Value":19079.2}
{"Timestamp":1668015479,"Value":19079.1}
{"Timestamp":1668015508,"Value":19079.5}
{"Timestamp":1668015539,"Value":19079.5}
{"Timestamp":1668015569,"Value":19079.3}
{"Timestamp":1668015599,"Value":19079.4}
{"Timestamp":1668015629,"Value":19079.4}
{"Timestamp":1668015659,"Value":19079.4}
{"Timestamp":1668015689,"Value":19079.6}
{"Timestamp":1668015719,"Value":19079.4}
{"Timestamp":1668015749,"Value":19079.9}
{"Timestamp":1668015779,"Value":19079.7}
{"Timestamp":1668015809,"Value":19079.8}
{"Timestamp":1668015839,"Value":19079.7}
{"Timestamp":1668015869,"Value":19079.9}
{"Timestamp":1668015899,"Value":19080.1}
{"Timestamp":1668015929,"Value":19080.3}
{"Timestamp":1668015959,"Value":19080.5}
{"Timestamp":1668015989,"Value":19080.8}
{"Timestamp":1668016019,"Value":19081.1}
{"Timestamp":1668016049,"Value":19080.6}
{"Timestamp":1668016079,"Value":19080.6}
{"Timestamp":1668016109,"Value":19080.9}
{"Timestamp":1668016139,"Value":19081}
{"Timestamp":1668016169,"Value":19080.3}
{"Timestamp":1668016199,"Value":19080.2}
{"Timestamp":1668016229,"Value":19080.2}
{"Timestamp":1668016259,"Value":19080}
{"Timestamp":1668016289,"Value":19080.2}
{"Timestamp":1668016319,"Value":19080.3}
{"Timestamp":1668016348,"Value":19080.1}
{"Timestamp":1668016379,"Value":19080.2}
{"Timestamp":1668016409,"Value":19079.9}
{"Timestamp":1668016439,"Value":19080.1}
{"Timestamp":1668016469,"Value":19079.8}
{"Timestamp":1668016499,"Value":19079.7}
{"Timestamp":1668016529,"Value":19079.9}
{"Timestamp":1668016559,"Value":19079.3}
{"Timestamp":1668016589,"Value":19079.2}
{"Timestamp":1668016619,"Value":19079.2}
{"Timestamp":1668016649,"Value":19079.4}
{"Timestamp":1668016679,"Value":19079.5}
{"Timestamp":1668016709,"Value":19079.8}
{"Timestamp":1668016739,"Value":19079.9}
{"Timestamp":1668016769,"Value":19079.7}
{"Timestamp":1668016799,"Value":19079.5}
{"Timestamp":1668016829,"Value":19079.6}
{"Timestamp":1668016859,"Value":19079.3}
{"Timestamp":1668016889,"Value":19079.3}
{"Timestamp":1668016919,"Value":19079.5}
{"Timestamp":1668016949,"Value":19079.9}
{"Timestamp":1668016979,"Value":19079.5}
{"Timestamp":1668017009,"Value":19079.2}
{"Timestamp":1668017039,"Value":19079.1}
{"Timestamp":1668017069,"Value":19079.1}
{"Timestamp":1668017099,"Value":19079.3}
{"Timestamp":1668017129,"Value":19079.1}
{"Timestamp":1668017159,"Value":19079.4}
{"Timestamp":1668017189,"Value":19079.3}
{"Timestamp":1668017219,"Value":19079.7}
{"Timestamp":1668017249,"Value":19079.9}
{"Timestamp":1668017279,"Value":19080.2}
{"Timestamp":1668017309,"Value":19079.4}
{"Timestamp":1668017339,"Value":19079.9}
{"Timestamp":1668017369,"Value":19079.3}
{"Timestamp":1668017399,"Value":19080}
{"Timestamp":1668017429,"Value":19079.9}
{"Timestamp":1668017459,"Value":19079.3}
{"Timestamp":1668017489,"Value":19079.6}
{"Timestamp":1668017518,"Value":19079.4}
{"Timestamp":1668017549,"Value":19079.5}
{"Timestamp":1668017579,"Value":19079.7}
{"Timestamp":1668017609,"Value":19079.7}
{"Timestamp":1668017639,"Value":19079.6}
{"Timestamp":1668017669,"Value":19079.3}
{"Timestamp":1668017699,"Value":19078.9}
{"Timestamp":1668017729,"Value":19078.5}
{"Timestamp":1668017759,"Value":19079}
{"Timestamp":1668017789,"Value":19078.7}
{"Timestamp":1668017819,"Value":19078.3}
{"Timestamp":1668017849,"Value":19078.7}
{"Timestamp":1668017879,"Value":19078.9}
{"Timestamp":1668017909,"Value":19078.8}
{"Timestamp":1668017939,"Value":19078.7}
{"Timestamp":1668017969,"Value":19078.9}
{"Timestamp":1668017999,"Value":19079.1}
{"Timestamp":1668018029,"Value":19078.6}
{"Timestamp":1668018059,"Value":19078.6}
{"Timestamp":1668018089,"Value":19079.2}
{"Timestamp":1668018119,"Value":19079}
{"Timestamp":1668018149,"Value":19078.9}
{"Timestamp":1668018179,"Value":19079}
{"Timestamp":1668018209,"Value":19078.5}
{"Timestamp":1668018239,"Value":19078.8}
{"Timestamp":1668018269,"Value":19079.5}
{"Timestamp":1668018299,"Value":19079.3}
{"Timestamp":1668018329,"Value":19079.4}
{"Timestamp":1668018359,"Value":19079.5}
{"Timestamp":1668018389,"Value":19079.6}
{"Timestamp":1668018419,"Value":19079.7}
{"Timestamp":1668018449,"Value":19079.7}
{"Timestamp":1668018479,"Value":19079.6}
{"Timestamp":1668018509,"Value":19080.2}
{"Timestamp":1668018539,"Value":19079.9}
{"Timestamp":1668018569,"Value":19079.7}
{"Timestamp":1668018599,"Value":19079.8}
{"Timestamp":1668018629,"Value":19079}
{"Timestamp":1668018659,"Value":19079.7}
{"Timestamp":1668018689,"Value":19079.9}
{"Timestamp":1668018719,"Value":19080.2}
{"Timestamp":1668018749,"Value":19079.9}
{"Timestamp":1668018779,"Value":19080}
{"Timestamp":1668018809,"Value":19080.4}
{"Timestamp":1668018839,"Value":19080.4}
{"Timestamp":1668018869,"Value":19080.3}
{"Timestamp":1668018899,"Value":19080.1}
{"Timestamp":1668018929,"Value":19079.8}
{"Timestamp":1668018959,"Value":19079.5}
{"Timestamp":1668018989,"Value":19080}
{"Timestamp":1668019019,"Value":19079.7}
{"Timestamp":1668019049,"Value":19080}
{"Timestamp":1668019079,"Value":19080.2}
{"Timestamp":1668019109,"Value":19080.5}
{"Timestamp":1668019139,"Value":19080.6}
{"Timestamp":1668019169,"Value":19080.7}
{"Timestamp":1668019199,"Value":19080.9}
{"Timestamp":1668019229,"Value":19080.3}
{"Timestamp":1668019259,"Value":19080.4}
{"Timestamp":1668019289,"Value":19080.6}
{"Timestamp":1668019319,"Value":19081.1}
{"Timestamp":1668019349,"Value":19080.5}
{"Timestamp":1668019379,"Value":19080.4}
{"Timestamp":1668019409,"Value":19080.4}
{"Timestamp":1668019439,"Value":19080.5}
{"Timestamp":1668019469,"Value":19080.5}
{"Timestamp":1668019499,"Value":19080.7}
{"Timestamp":1668019529,"Value":19080.5}
{"Timestamp":1668019559,"Value":19080.6}
{"Timestamp":1668019589,"Value":19080.4}
{"Timestamp":1668019619,"Value":19080.7}
{"Timestamp":1668019649,"Value":19080.9}
{"Timestamp":1668019679,"Value":19080.9}
{"Timestamp":1668019709,"Value":19080.7}
{"Timestamp":1668019739,"Value":19080.2}
{"Timestamp":1668019769,"Value":19080}
{"Timestamp":1668019799,"Value":19080.5}
{"Timestamp":1668019829,"Value":19080.9}
{"Timestamp":1668019859,"Value":19080.8}
{"Timestamp":1668019889,"Value":19080.9}
{"Timestamp":1668019919,"Value":19080.5}
{"Timestamp":1668019949,"Value":19081}
{"Timestamp":1668019979,"Value":19080.7}
{"Timestamp":1668020009,"Value":19080.8}
{"Timestamp":1668020039,"Value":19080.3}
{"Timestamp":1668020069,"Value":19080.3}
{"Timestamp":1668020099,"Value":19080.6}
{"Timestamp":1668020129,"Value":19080.2}
{"Timestamp":1668020159,"Value":19080}
{"Timestamp":1668020189,"Value":19080.4}
{"Timestamp":1668020219,"Value":19080.2}
{"Timestamp":1668020249,"Value":19080.6}
{"Timestamp":1668020279,"Value":19080.4}
{"Timestamp":1668020309,"Value":19080.7}
{"Timestamp":1668020339,"Value":19080.4}
{"Timestamp":1668020369,"Value":19080.2}
{"Timestamp":1668020399,"Value":19080.3}
{"Timestamp":1668020429,"Value":19080.7}
{"Timestamp":1668020459,"Value":19081}
{"Timestamp":1668020489,"Value":19080.9}
{"Timestamp":1668020519,"Value":19081}
{"Timestamp":1668020549,"Value":19081.3}
{"Timestamp":1668020579,"Value":19081.3}
{"Timestamp":1668020609,"Value":19081.2}
{"Timestamp":1668020639,"Value":19081.6}
{"Timestamp":1668020669,"Value":19081.3}
{"Timestamp":1668020699,"Value":19081.7}
{"Timestamp":1668020729,"Value":19081}
{"Timestamp":1668020759,"Value":19082.1}
{"Timestamp":1668020789,"Value":19081.9}
{"Timestamp":1668020819,"Value":19082}
{"Timestamp":1668020849,"Value":19081.7}
{"Timestamp":1668020879,"Value":19082.2}
{"Timestamp":1668020909,"Value":19082}
{"Timestamp":1668020939,"Value":19082.1}
{"Timestamp":1668020969,"Value":19082}
{"Timestamp":1668020999,"Value":19082}
{"Timestamp":1668021029,"Value":19081.4}
{"Timestamp":1668021059,"Value":19081.7}
{"Timestamp":1668021089,"Value":19081.6}
{"Timestamp":1668021119,"Value":19081.2}
{"Timestamp":1668021149,"Value":19080.5}
{"Timestamp":1668021179,"Value":19080.7}
{"Timestamp":1668021209,"Value":19081.3}
{"Timestamp":1668021239,"Value":19081.5}
{"Timestamp":1668021269,"Value":19081.1}
{"Timestamp":1668021299,"Value":19081.1}
{"Timestamp":1668021329,"Value":19081.1}
{"Timestamp":1668021359,"Value":19081.6}
{"Timestamp":1668021389,"Value":19081.3}
{"Timestamp":1668021419,"Value":19081.6}
{"Timestamp":1668021449,"Value":19081.2}
{"Timestamp":1668021479,"Value":19081.6}
{"Timestamp":1668021509,"Value":19080.9}
{"Timestamp":1668021539,"Value":19080.9}
{"Timestamp":1668021569,"Value":19080.9}
{"Timestamp":1668021599,"Value":19080.8}
{"Timestamp":1668021629,"Value":19080.9}
{"Timestamp":1668021659,"Value":19081.2}
{"Timestamp":1668021689,"Value":19081}
{"Timestamp":1668021719,"Value":19081.4}
{"Timestamp":1668021748,"Value":19081.3}
{"Timestamp":1668021779,"Value":19080.8}
{"Timestamp":1668021809,"Value":19081}
{"Timestamp":1668021839,"Value":19081.1}
{"Timestamp":1668021869,"Value":19081.1}
{"Timestamp":1668021899,"Value":19081}
{"Timestamp":1668021929,"Value":19080.8}
{"Timestamp":1668021959,"Value":19080.9}
{"Timestamp":1668021989,"Value":19080.7}
{"Timestamp":1668022019,"Value":19081}
{"Timestamp":1668022049,"Value":19080.9}
{"Timestamp":1668022079,"Value":19080.6}
{"Timestamp":1668022109,"Value":19081.2}
{"Timestamp":1668022139,"Value":19080.8}
{"Timestamp":1668022169,"Value":19081.1}
{"Timestamp":1668022199,"Value":19080.5}
{"Timestamp":1668022229,"Value":19080}
{"Timestamp":1668022259,"Value":19080.1}
{"Timestamp":1668022289,"Value":19081.2}
{"Timestamp":1668022319,"Value":19080.7}
{"Timestamp":1668022349,"Value":19080.9}
{"Timestamp":1668022379,"Value":19081.2}
{"Timestamp":1668022409,"Value":19081.4}
{"Timestamp":1668022439,"Value":19081}
{"Timestamp":1668022469,"Value":19081.2}
{"Timestamp":1668022499,"Value":19081.2}
{"Timestamp":1668022529,"Value":19081.5}
{"Timestamp":1668022559,"Value":19081.3}
{"Timestamp":1668022589,"Value":19081.5}
{"Timestamp":1668022619,"Value":19081.7}
{"Timestamp":1668022649,"Value":19081.7}
{"Timestamp":1668022679,"Value":19081.9}
{"Timestamp":1668022709,"Value":19082.2}
{"Timestamp":1668022739,"Value":19082.2}
{"Timestamp":1668022769,"Value":19081.2}
{"Timestamp":1668022799,"Value":19081.4}
{"Timestamp":1668022829,"Value":19081.4}
{"Timestamp":1668022859,"Value":19081.7}
{"Timestamp":1668022889,"Value":19081.3}
{"Timestamp":1668022919,"Value":19081.1}
{"Timestamp":1668022949,"Value":19081.4}
{"Timestamp":1668022979,"Value":19081.5}
{"Timestamp":1668023009,"Value":19081.6}
{"Timestamp":1668023039,"Value":19081.6}
{"Timestamp":1668023069,"Value":19081.3}
{"Timestamp":1668023099,"Value":19081.5}
{"Timestamp":1668023129,"Value":19081.2}
{"Timestamp":1668023159,"Value":19081.7}
{"Timestamp":1668023189,"Value":19081.2}
{"Timestamp":1668023219,"Value":19081}
{"Timestamp":1668023249,"Value":19080.9}
{"Timestamp":1668023279,"Value":19080.9}
{"Timestamp":1668023309,"Value":19081.1}
{"Timestamp":1668023339,"Value":19081.5}
{"Timestamp":1668023369,"Value":19082.1}
{"Timestamp":1668023399,"Value":19081.2}
{"Timestamp":1668023429,"Value":19080.7}
{"Timestamp":1668023459,"Value":19081}
{"Timestamp":1668023489,"Value":19081.6}
{"Timestamp":1668023519,"Value":19081.2}
{"Timestamp":1668023549,"Value":19081.7}
{"Timestamp":1668023579,"Value":19081.5}
{"Timestamp":1668023609,"Value":19081.6}
{"Timestamp":1668023639,"Value":19081.9}
{"Timestamp":1668023669,"Value":19081.7}
{"Timestamp":1668023699,"Value":19081.4}
{"Timestamp":1668023729,"Value":19080.6}
{"Timestamp":1668023759,"Value":19081}
{"Timestamp":1668023789,"Value":19080.7}
{"Timestamp":1668023819,"Value":19080.9}
{"Timestamp":1668023849,"Value":19080.9}
{"Timestamp":1668023879,"Value":19080.7}
{"Timestamp":1668023909,"Value":19081}
{"Timestamp":1668023939,"Value":19080.8}
{"Timestamp":1668023969,"Value":19081}
{"Timestamp":1668023999,"Value":19080.8}
{"Timestamp":1668024029,"Value":19080.2}
{"Timestamp":1668024059,"Value":19080.7}
{"Timestamp":1668024089,"Value":19081.5}
{"Timestamp":1668024119,"Value":19081.5}
{"Timestamp":1668024149,"Value":19081.3}
{"Timestamp":1668024179,"Value":19081.3}
{"Timestamp":1668024209,"Value":19081.4}
{"Timestamp":1668024239,"Value":19081.6}
{"Timestamp":1668024269,"Value":19081.2}
{"Timestamp":1668024299,"Value":19081}
{"Timestamp":1668024329,"Value":19081.3}
{"Timestamp":1668024359,"Value":19081}
{"Timestamp":1668024389,"Value":19081.2}
{"Timestamp":1668024419,"Value":19081.1}
{"Timestamp":1668024449,"Value":19081}
{"Timestamp":1668024479,"Value":19080.9}
{"Timestamp":1668024509,"Value":19081.3}
{"Timestamp":1668024539,"Value":19081.2}
{"Timestamp":1668024569,"Value":19081.3}
{"Timestamp":1668024599,"Value":19081}
{"Timestamp":1668024629,"Value":19080.7}
{"Timestamp":1668024659,"Value":19080.9}
{"Timestamp":1668024689,"Value":19080.9}
{"Timestamp":1668024719,"Value":19081.4}
{"Timestamp":1668024749,"Value":19081.4}
{"Timestamp":1668024779,"Value":19081.3}
{"Timestamp":1668024809,"Value":19081.1}
{"Timestamp":1668024839,"Value":19081.6}
{"Timestamp":1668024869,"Value":19081.5}
{"Timestamp":1668024899,"Value":19081.5}
{"Timestamp":1668024929,"Value":19081.3}
{"Timestamp":1668024959,"Value":19080.8}
{"Timestamp":1668024989,"Value":19080.4}
{"Timestamp":1668025019,"Value":19080.5}
{"Timestamp":1668025049,"Value":19080.1}
{"Timestamp":1668025079,"Value":19080.8}
{"Timestamp":1668025109,"Value":19080.7}
{"Timestamp":1668025139,"Value":19080.6}
{"Timestamp":1668025169,"Value":19080}
{"Timestamp":1668025199,"Value":19080}
{"Timestamp":1668025229,"Value":19080.2}
{"Timestamp":1668025259,"Value":19079.8}
{"Timestamp":1668025289,"Value":19080.3}
{"Timestamp":1668025319,"Value":19080}
{"Timestamp":1668025349,"Value":19079.5}
{"Timestamp":1668025379,"Value":19079.4}
{"Timestamp":1668025409,"Value":19079.2}
{"Timestamp":1668025439,"Value":19079.3}
{"Timestamp":1668025469,"Value":19079.3}
{"Timestamp":1668025499,"Value":19079.9}
{"Timestamp":1668025529,"Value":19079.1}
{"Timestamp":1668025559,"Value":19079.2}
{"Timestamp":1668025589,"Value":19079.3}
{"Timestamp":1668025619,"Value":19078.9}
{"Timestamp":1668025649,"Value":19079.1}
{"Timestamp":1668025679,"Value":19078.7}
{"Timestamp":1668025709,"Value":19079.1}
{"Timestamp":1668025739,"Value":19079.1}
{"Timestamp":1668025769,"Value":19079.1}
{"Timestamp":1668025799,"Value":19078.8}
{"Timestamp":1668025829,"Value":19079.2}
{"Timestamp":1668025859,"Value":19078.4}
{"Timestamp":1668025888,"Value":19078.7}
{"Timestamp":1668025919,"Value":19078.9}
{"Timestamp":1668025949,"Value":19078.8}
{"Timestamp":1668025979,"Value":19078.6}
{"Timestamp":1668026009,"Value":19079.1}
{"Timestamp":1668026039,"Value":19079.1}
{"Timestamp":1668026069,"Value":19078.9}
{"Timestamp":1668026099,"Value":19079.1}
{"Timestamp":1668026129,"Value":19078.9}
{"Timestamp":1668026159,"Value":19079.2}
{"Timestamp":1668026189,"Value":19079.1}
{"Timestamp":1668026219,"Value":19078.9}
{"Timestamp":1668026249,"Value":19079}
{"Timestamp":1668026279,"Value":19078.7}
{"Timestamp":1668026309,"Value":19078.4}
{"Timestamp":1668026339,"Value":19078.7}
{"Timestamp":1668026369,"Value":19078.9}
{"Timestamp":1668026399,"Value":19078.7}
{"Timestamp":1668026429,"Value":19078.1}
{"Timestamp":1668026459,"Value":19078.4}
{"Timestamp":1668026489,"Value":19078.8}
{"Timestamp":1668026519,"Value":19078.8}
{"Timestamp":1668026549,"Value":19078.7}
{"Timestamp":1668026579,"Value":19078.8}
{"Timestamp":1668026609,"Value":19078.3}
{"Timestamp":1668026639,"Value":19078.8}
{"Timestamp":1668026669,"Value":19078.7}
{"Timestamp":1668026699,"Value":19078.4}
{"Timestamp":1668026729,"Value":19078.4}
{"Timestamp":1668026759,"Value":19078.3}
{"Timestamp":1668026789,"Value":19077.9}
{"Timestamp":1668026819,"Value":19078}
{"Timestamp":1668026849,"Value":19078}
{"Timestamp":1668026879,"Value":19078}
{"Timestamp":1668026909,"Value":19077.8}
{"Timestamp":1668026939,"Value":19077.9}
{"Timestamp":1668026969,"Value":19078}
{"Timestamp":1668026999,"Value":19077.9}
{"Timestamp":1668027029,"Value":19077}
{"Timestamp":1668027059,"Value":19077.9}
{"Timestamp":1668027089,"Value":19077.9}
{"Timestamp":1668027119,"Value":19077.7}
{"Timestamp":1668027149,"Value":19077.7}
{"Timestamp":1668027179,"Value":19078.1}
{"Timestamp":1668027208,"Value":19077.6}
{"Timestamp":1668027239,"Value":19077.5}
{"Timestamp":1668027269,"Value":19077.3}
{"Timestamp":1668027299,"Value":19078}
{"Timestamp":1668027329,"Value":19076.9}
{"Timestamp":1668027359,"Value":19077.5}
{"Timestamp":1668027389,"Value":19078.1}
{"Timestamp":1668027419,"Value":19078.1}
{"Timestamp":1668027449,"Value":19078}
{"Timestamp":1668027479,"Value":19078.3}
{"Timestamp":1668027509,"Value":19078.4}
{"Timestamp":1668027539,"Value":19078.4}
{"Timestamp":1668027569,"Value":19078.2}
{"Timestamp":1668027599,"Value":19078}
{"Timestamp":1668027629,"Value":19077.9}
{"Timestamp":1668027659,"Value":19076.9}
{"Timestamp":1668027689,"Value":19077.5}
{"Timestamp":1668027719,"Value":19077.5}
{"Timestamp":1668027749,"Value":19077.4}
{"Timestamp":1668027779,"Value":19077.8}
{"Timestamp":1668027809,"Value":19077.6}
{"Timestamp":1668027839,"Value":19077.6}
{"Timestamp":1668027869,"Value":19078.2}
{"Timestamp":1668027899,"Value":19078.2}
{"Timestamp":1668027929,"Value":19078.1}
{"Timestamp":1668027959,"Value":19078.1}
{"Timestamp":1668027989,"Value":19078.1}
{"Timestamp":1668028019,"Value":19078.2}
{"Timestamp":1668028049,"Value":19077.9}
{"Timestamp":1668028079,"Value":19078}
{"Timestamp":1668028109,"Value":19078}
{"Timestamp":1668028139,"Value":19077.9}
{"Timestamp":1668028169,"Value":19077.9}
{"Timestamp":1668028199,"Value":19077.4}
{"Timestamp":1668028229,"Value":19076.8}
{"Timestamp":1668028259,"Value":19077.9}
{"Timestamp":1668028289,"Value":19077.3}
{"Timestamp":1668028319,"Value":19077.6}
{"Timestamp":1668028349,"Value":19077}
{"Timestamp":1668028379,"Value":19076.7}
{"Timestamp":1668028409,"Value":19076.7}
{"Timestamp":1668028439,"Value":19076.9}
{"Timestamp":1668028469,"Value":19076.7}
{"Timestamp":1668028499,"Value":19076.8}
{"Timestamp":1668028529,"Value":19077}
{"Timestamp":1668028559,"Value":19076.9}
{"Timestamp":1668028589,"Value":19077.8}
{"Timestamp":1668028619,"Value":19077.3}
{"Timestamp":1668028649,"Value":19077.7}
{"Timestamp":1668028679,"Value":19078}
{"Timestamp":1668028709,"Value":19078.1}
{"Timestamp":1668028739,"Value":19077.9}
{"Timestamp":1668028769,"Value":19077.7}
{"Timestamp":1668028799,"Value":19077.8}
{"Timestamp":1668028829,"Value":19077.1}
{"Timestamp":1668028859,"Value":19077.5}
{"Timestamp":1668028889,"Value":19077.8}
{"Timestamp":1668028919,"Value":19077.3}
{"Timestamp":1668028949,"Value":19077}
{"Timestamp":1668028979,"Value":19077.2}
{"Timestamp":1668029009,"Value":19077}
{"Timestamp":1668029039,"Value":19077.1}
{"Timestamp":1668029069,"Value":19076.9}
{"Timestamp":1668029099,"Value":19077.2}
{"Timestamp":1668029129,"Value":19076.6}
{"Timestamp":1668029159,"Value":19076.8}
{"Timestamp":1668029189,"Value":19077}
{"Timestamp":1668029219,"Value":19077.2}
{"Timestamp":1668029249,"Value":19077.3}
{"Timestamp":1668029279,"Value":19077.4}
{"Timestamp":1668029309,"Value":19076.9}
{"Timestamp":1668029339,"Value":19076.9}
{"Timestamp":1668029369,"Value":19077.2}
{"Timestamp":1668029399,"Value":19076.9}
{"Timestamp":1668029429,"Value":19076.6}
{"Timestamp":1668029459,"Value":19076.7}
{"Timestamp":1668029489,"Value":19076.6}
{"Timestamp":1668029519,"Value":19076.9}
{"Timestamp":1668029549,"Value":19076.8}
{"Timestamp":1668029579,"Value":19077.1}
{"Timestamp":1668029609,"Value":19077.1}
{"Timestamp":1668029639,"Value":19077.3}
{"Timestamp":1668029669,"Value":19077.3}
{"Timestamp":1668029699,"Value":19076.9}
{"Timestamp":1668029729,"Value":19077}
{"Timestamp":1668029759,"Value":19076.6}
{"Timestamp":1668029789,"Value":19077.1}
{"Timestamp":1668029819,"Value":19077.4}
{"Timestamp":1668029849,"Value":19077}
{"Timestamp":1668029878,"Value":19076.9}
{"Timestamp":1668029909,"Value":19076.9}
{"Timestamp":1668029939,"Value":19077}
{"Timestamp":1668029969,"Value":19077}
{"Timestamp":1668029999,"Value":19077}
{"Timestamp":1668030029,"Value":19076.7}
{"Timestamp":1668030059,"Value":19076.6}
{"Timestamp":1668030089,"Value":19076.5}
{"Timestamp":1668030119,"Value":19076.3}
{"Timestamp":1668030149,"Value":19076.2}
{"Timestamp":1668030179,"Value":19076.2}
{"Timestamp":1668030209,"Value":19076.3}
{"Timestamp":1668030239,"Value":19076.2}
{"Timestamp":1668030269,"Value":19075.7}
{"Timestamp":1668030299,"Value":19075.4}
{"Timestamp":1668030329,"Value":19075.1}
{"Timestamp":1668030359,"Value":19074.7}
{"Timestamp":1668030389,"Value":19075.2}
{"Timestamp":1668030419,"Value":19075.3}
{"Timestamp":1668030449,"Value":19075.1}
{"Timestamp":1668030479,"Value":19075.2}
{"Timestamp":1668030509,"Value":19075.2}
{"Timestamp":1668030539,"Value":19075.7}
{"Timestamp":1668030569,"Value":19075.5}
{"Timestamp":1668030599,"Value":19075.9}
{"Timestamp":1668030629,"Value":19076}
{"Timestamp":1668030659,"Value":19076.5}
{"Timestamp":1668030689,"Value":19076.2}
{"Timestamp":1668030719,"Value":19076.5}
{"Timestamp":1668030749,"Value":19076.2}
{"Timestamp":1668030779,"Value":19076.2}
{"Timestamp":1668030808,"Value":19076.5}
{"Timestamp":1668030839,"Value":19076.3}
{"Timestamp":1668030869,"Value":19076.3}
{"Timestamp":1668030899,"Value":19076}
{"Timestamp":1668030929,"Value":19075.7}
{"Timestamp":1668030959,"Value":19076.2}
{"Timestamp":1668030989,"Value":19076.4}
{"Timestamp":1668031019,"Value":19076.5}
{"Timestamp":1668031049,"Value":19075.7}
{"Timestamp":1668031079,"Value":19075.7}
{"Timestamp":1668031109,"Value":19075.3}
{"Timestamp":1668031139,"Value":19075.8}
{"Timestamp":1668031169,"Value":19075.8}
{"Timestamp":1668031199,"Value":19075.4}
{"Timestamp":1668031229,"Value":19074.4}
{"Timestamp":1668031259,"Value":19074.6}
{"Timestamp":1668031289,"Value":19074.8}
{"Timestamp":1668031319,"Value":19075.4}
{"Timestamp":1668031349,"Value":19074.9}
{"Timestamp":1668031379,"Value":19075.2}
{"Timestamp":1668031409,"Value":19075.3}
{"Timestamp":1668031439,"Value":19075.6}
{"Timestamp":1668031469,"Value":19075.4}
{"Timestamp":1668031498,"Value":19075.5}
{"Timestamp":1668031529,"Value":19075.2}
{"Timestamp":1668031559,"Value":19075.7}
{"Timestamp":1668031589,"Value":19075.7}
{"Timestamp":1668031619,"Value":19075.7}
{"Timestamp":1668031649,"Value":19075.4}
{"Timestamp":1668031679,"Value":19075}
{"Timestamp":1668031709,"Value":19074.8}
{"Timestamp":1668031739,"Value":19075.1}
{"Timestamp":1668031769,"Value":19075.1}
{"Timestamp":1668031799,"Value":19075.4}
{"Timestamp":1668031829,"Value":19074.9}
{"Timestamp":1668031859,"Value":19074.9}
{"Timestamp":1668031889,"Value":19075.7}
{"Timestamp":1668031919,"Value":19075.2}
{"Timestamp":1668031949,"Value":19075.6}
{"Timestamp":1668031979,"Value":19075.1}
{"Timestamp":1668032009,"Value":19074.6}
{"Timestamp":1668032039,"Value":19074.4}
{"Timestamp":1668032069,"Value":19074.8}
{"Timestamp":1668032099,"Value":19075}
{"Timestamp":1668032129,"Value":19075.5}
{"Timestamp":1668032159,"Value":19075.4}
{"Timestamp":1668032189,"Value":19075.2}
{"Timestamp":1668032219,"Value":19075.3}
{"Timestamp":1668032249,"Value":19075.1}
{"Timestamp":1668032279,"Value":19074.8}
{"Timestamp":1668032309,"Value":19074.9}
{"Timestamp":1668032339,"Value":19074.8}
{"Timestamp":1668032369,"Value":19074.7}
{"Timestamp":1668032399,"Value":19074.4}
{"Timestamp":1668032429,"Value":19073.6}
{"Timestamp":1668032459,"Value":19074}
{"Timestamp":1668032489,"Value":19074.1}
{"Timestamp":1668032519,"Value":19074.2}
{"Timestamp":1668032549,"Value":19074.4}
{"Timestamp":1668032579,"Value":19074.2}
{"Timestamp":1668032609,"Value":19073.8}
{"Timestamp":1668032639,"Value":19074.2}
{"Timestamp":1668032669,"Value":19073.8}
{"Timestamp":1668032699,"Value":19074}
{"Timestamp":1668032729,"Value":19073.6}
{"Timestamp":1668032759,"Value":19073.4}
{"Timestamp":1668032789,"Value":19074}
{"Timestamp":1668032819,"Value":19074.3}
{"Timestamp":1668032849,"Value":19074.4}
{"Timestamp":1668032879,"Value":19074.7}
{"Timestamp":1668032909,"Value":19074.7}
{"Timestamp":1668032939,"Value":19074.2}
{"Timestamp":1668032969,"Value":19074}
{"Timestamp":1668032999,"Value":19074.3}
{"Timestamp":1668033029,"Value":19073.9}
{"Timestamp":1668033059,"Value":19073.8}
{"Timestamp":1668033089,"Value":19074.2}
{"Timestamp":1668033119,"Value":19074.2}
{"Timestamp":1668033149,"Value":19074.5}
{"Timestamp":1668033179,"Value":19074.5}
{"Timestamp":1668033209,"Value":19074.5}
{"Timestamp":1668033239,"Value":19074.5}
{"Timestamp":1668033269,"Value":19074.6}
{"Timestamp":1668033299,"Value":19074.8}
{"Timestamp":1668033329,"Value":19075}
{"Timestamp":1668033359,"Value":19073.9}
{"Timestamp":1668033389,"Value":19074.1}
{"Timestamp":1668033419,"Value":19074.2}
{"Timestamp":1668033449,"Value":19074.1}
{"Timestamp":1668033479,"Value":19074.4}
{"Timestamp":1668033509,"Value":19074.2}
{"Timestamp":1668033539,"Value":19074.1}
{"Timestamp":1668033569,"Value":19074.4}
{"Timestamp":1668033599,"Value":19074.8}
{"Timestamp":1668033629,"Value":19074.8}
{"Timestamp":1668033659,"Value":19074.5}
{"Timestamp":1668033689,"Value":19074.5}
{"Timestamp":1668033719,"Value":19074.7}
{"Timestamp":1668033749,"Value":19074.6}
{"Timestamp":1668033779,"Value":19074.2}
{"Timestamp":1668033809,"Value":19074.7}
{"Timestamp":1668033839,"Value":19074.5}
{"Timestamp":1668033869,"Value":19074.7}
{"Timestamp":1668033899,"Value":19074.6}
{"Timestamp":1668033929,"Value":19074.2}
{"Timestamp":1668033959,"Value":19073.9}
{"Timestamp":1668033989,"Value":19074.2}
{"Timestamp":1668034019,"Value":19074.1}
{"Timestamp":1668034049,"Value":19074}
{"Timestamp":1668034079,"Value":19073.7}
{"Timestamp":1668034108,"Value":19073.9}
{"Timestamp":1668034139,"Value":19074}
{"Timestamp":1668034169,"Value":19074.1}
{"Timestamp":1668034199,"Value":19074.2}
{"Timestamp":1668034229,"Value":19073.2}
{"Timestamp":1668034259,"Value":19073.8}
{"Timestamp":1668034289,"Value":19074.1}
{"Timestamp":1668034319,"Value":19073.9}
{"Timestamp":1668034349,"Value":19073.9}
{"Timestamp":1668034379,"Value":19073.7}
{"Timestamp":1668034409,"Value":19073.9}
{"Timestamp":1668034439,"Value":19073.8}
{"Timestamp":1668034469,"Value":19073.8}
{"Timestamp":1668034499,"Value":19073.9}
{"Timestamp":1668034529,"Value":19073.4}
{"Timestamp":1668034559,"Value":19073.6}
{"Timestamp":1668034589,"Value":19073.5}
{"Timestamp":1668034619,"Value":19073.3}
{"Timestamp":1668034649,"Value":19073.8}
{"Timestamp":1668034679,"Value":19073.7}
{"Timestamp":1668034709,"Value":19073.6}
{"Timestamp":1668034739,"Value":19073.1}
{"Timestamp":1668034769,"Value":19073}
{"Timestamp":1668034799,"Value":19072.8}
{"Timestamp":1668034829,"Value":19072.5}
{"Timestamp":1668034859,"Value":19072.9}
{"Timestamp":1668034889,"Value":19073.4}
{"Timestamp":1668034919,"Value":19073.7}
{"Timestamp":1668034949,"Value":}
{"Timestamp":1668034979,"Value":19073.3}
{"Timestamp":1668035009,"Value":19073.2}
{"Timestamp":1668035039,"Value":19073.1}
{"Timestamp":1668035069,"Value":19073}
{"Timestamp":1668035099,"Value":19073.1}
{"Timestamp":1668035129,"Value":19072.6}
{"Timestamp":1668035159,"Value":19072.7}
{"Timestamp":1668035189,"Value":19073.1}
{"Timestamp":1668035219,"Value":19073.1}
{"Timestamp":1668035249,"Value":19072.6}
{"Timestamp":1668035279,"Value":19072.7}
{"Timestamp":1668035309,"Value":19072.8}
{"Timestamp":1668035338,"Value":19072.8}
{"Timestamp":1668035369,"Value":19072.5}
{"Timestamp":1668035399,"Value":19073}
{"Timestamp":1668035429,"Value":19072.9}
{"Timestamp":1668035459,"Value":19072.4}
{"Timestamp":1668035489,"Value":19072.7}
{"Timestamp":1668035519,"Value":19073.1}
{"Timestamp":1668035549,"Value":19072.8}
{"Timestamp":1668035579,"Value":19072.8}
{"Timestamp":1668035609,"Value":19073}
{"Timestamp":1668035639,"Value":19072.9}
{"Timestamp":1668035669,"Value":19072.9}
{"Timestamp":1668035699,"Value":19073.1}
{"Timestamp":1668035728,"Value":19072.6}
{"Timestamp":1668035759,"Value":19072.9}
{"Timestamp":1668035789,"Value":19072.8}
{"Timestamp":1668035819,"Value":19072.8}
{"Timestamp":1668035849,"Value":19072.5}
{"Timestamp":1668035879,"Value":19073}
{"Timestamp":1668035909,"Value":19072.7}
{"Timestamp":1668035939,"Value":19072.6}
{"Timestamp":1668035969,"Value":19072.8}
{"Timestamp":1668035999,"Value":19072.4}
{"Timestamp":1668036029,"Value":19072}
{"Timestamp":1668036059,"Value":19072.7}
{"Timestamp":1668036089,"Value":19073}
{"Timestamp":1668036119,"Value":19073.2}
{"Timestamp":1668036149,"Value":19073.6}
{"Timestamp":1668036179,"Value":19073.3}
{"Timestamp":1668036209,"Value":19073.3}
{"Timestamp":1668036239,"Value":19073.2}
{"Timestamp":1668036269,"Value":19072.6}
{"Timestamp":1668036299,"Value":19073.1}
{"Timestamp":1668036329,"Value":19072.1}
{"Timestamp":1668036359,"Value":19072.7}
{"Timestamp":1668036389,"Value":19072.8}
{"Timestamp":1668036419,"Value":19072.9}
{"Timestamp":1668036449,"Value":19072.4}
{"Timestamp":1668036479,"Value":19072.8}
{"Timestamp":1668036509,"Value":19073.1}
{"Timestamp":1668036539,"Value":19073.1}
{"Timestamp":1668036569,"Value":19073.4}
{"Timestamp":1668036599,"Value":19073.8}
{"Timestamp":1668036629,"Value":19073.5}
{"Timestamp":1668036659,"Value":19072.8}
{"Timestamp":1668036689,"Value":19073.4}
{"Timestamp":1668036719,"Value":19073.2}
{"Timestamp":1668036749,"Value":19073.3}
{"Timestamp":1668036779,"Value":19073.3}
{"Timestamp":1668036809,"Value":19073.1}
{"Timestamp":1668036839,"Value":19073.1}
{"Timestamp":1668036869,"Value":19073.2}
{"Timestamp":1668036899,"Value":19073.3}
{"Timestamp":1668036929,"Value":19072.8}
{"Timestamp":1668036959,"Value":19072.7}
{"Timestamp":1668036989,"Value":19073.2}
{"Timestamp":1668037019,"Value":19073.2}
{"Timestamp":1668037049,"Value":19073.1}
{"Timestamp":1668037079,"Value":19073.3}
{"Timestamp":1668037109,"Value":19072.7}
{"Timestamp":1668037139,"Value":19073.3}
{"Timestamp":1668037169,"Value":19073.4}
{"Timestamp":1668037199,"Value":19073.3}
{"Timestamp":1668037229,"Value":19073.4}
{"Timestamp":1668037259,"Value":19072.8}
{"Timestamp":1668037289,"Value":19073.3}
{"Timestamp":1668037319,"Value":19072.8}
{"Timestamp":1668037349,"Value":19073.1}
{"Timestamp":1668037379,"Value":19072.7}
{"Timestamp":1668037409,"Value":19073.1}
{"Timestamp":1668037439,"Value":19072.9}
{"Timestamp":1668037469,"Value":19072.5}
{"Timestamp":1668037499,"Value":19072.7}
{"Timestamp":1668037529,"Value":19072.4}
{"Timestamp":1668037559,"Value":19072.6}
{"Timestamp":1668037589,"Value":19072.3}
{"Timestamp":1668037619,"Value":19072.5}
{"Timestamp":1668037649,"Value":19072.3}
{"Timestamp":1668037679,"Value":19072.7}
{"Timestamp":1668037709,"Value":19072.2}
{"Timestamp":1668037739,"Value":19072.5}
{"Timestamp":1668037769,"Value":19072.8}
{"Timestamp":1668037799,"Value":19072.7}
{"Timestamp":1668037829,"Value":19072.2}
{"Timestamp":1668037859,"Value":19072.2}
{"Timestamp":1668037889,"Value":19072.6}
{"Timestamp":1668037919,"Value":19072.7}
{"Timestamp":1668037949,"Value":19072.7}
{"Timestamp":1668037979,"Value":19072.4}
{"Timestamp":1668038009,"Value":19072.8}
{"Timestamp":1668038039,"Value":19072.5}
{"Timestamp":1668038069,"Value":19072.8}
{"Timestamp":1668038099,"Value":19072.9}
{"Timestamp":1668038129,"Value":19072.2}
{"Timestamp":1668038159,"Value":19072.9}
{"Timestamp":1668038189,"Value":19073}
{"Timestamp":1668038219,"Value":19073}
{"Timestamp":1668038249,"Value":19072.1}
{"Timestamp":1668038279,"Value":19072.3}
{"Timestamp":1668038309,"Value":19072.4}
{"Timestamp":1668038339,"Value":19072.2}
{"Timestamp":1668038369,"Value":19072.4}
{"Timestamp":1668038399,"Value":19072.5}
{"Timestamp":1668038429,"Value":19072.2}
{"Timestamp":1668038459,"Value":19072.2}
{"Timestamp":1668038489,"Value":19071.5}
{"Timestamp":1668038519,"Value":19071.8}
{"Timestamp":1668038549,"Value":19072.3}
{"Timestamp":1668038578,"Value":19072.2}
{"Timestamp":1668038609,"Value":19072.5}
{"Timestamp":1668038639,"Value":19072.4}
{"Timestamp":1668038669,"Value":19072.2}
{"Timestamp":1668038699,"Value":19072.6}
{"Timestamp":1668038729,"Value":19072.4}
{"Timestamp":1668038759,"Value":19072.1}
{"Timestamp":1668038789,"Value":19072.3}
{"Timestamp":1668038819,"Value":19072.2}
{"Timestamp":1668038849,"Value":19072.6}
{"Timestamp":1668038879,"Value":19072.4}
{"Timestamp":1668038909,"Value":19072.2}
{"Timestamp":1668038939,"Value":19071.9}
{"Timestamp":1668038969,"Value":19072}
{"Timestamp":1668038999,"Value":19071.8}
{"Timestamp":1668039029,"Value":19071.6}
{"Timestamp":1668039059,"Value":19071.7}
{"Timestamp":1668039089,"Value":19071.8}
{"Timestamp":1668039119,"Value":19072.1}
{"Timestamp":1668039149,"Value":19072}
{"Timestamp":1668039179,"Value":19072.2}
{"Timestamp":1668039209,"Value":19071.7}
{"Timestamp":1668039239,"Value":19071.8}
{"Timestamp":1668039269,"Value":19071.4}
{"Timestamp":1668039299,"Value":19071.6}
{"Timestamp":1668039329,"Value":19071.2}
{"Timestamp":1668039359,"Value":19071.8}
{"Timestamp":1668039389,"Value":19071.7}
{"Timestamp":1668039419,"Value":19071.6}
{"Timestamp":1668039449,"Value":19071.8}
{"Timestamp":1668039479,"Value":19071.6}
{"Timestamp":1668039509,"Value":19071.6}
{"Timestamp":1668039539,"Value":19071.7}
{"Timestamp":1668039569,"Value":19072.4}
{"Timestamp":1668039599,"Value":19072.1}
{"Timestamp":1668039629,"Value":19072.2}
{"Timestamp":1668039659,"Value":19072.1}
{"Timestamp":1668039689,"Value":19072}
{"Timestamp":1668039719,"Value":19072}
{"Timestamp":1668039749,"Value":19072.6}
{"Timestamp":1668039779,"Value":19072.6}
{"Timestamp":1668039808,"Value":19072.7}
{"Timestamp":1668039839,"Value":19073}
{"Timestamp":1668039869,"Value":19072.4}
{"Timestamp":1668039899,"Value":19072.2}
{"Timestamp":1668039929,"Value":19072.1}
{"Timestamp":1668039959,"Value":19072.1}
{"Timestamp":1668039989,"Value":19072.3}
{"Timestamp":1668040019,"Value":19072.8}
{"Timestamp":1668040049,"Value":19072.3}
{"Timestamp":1668040079,"Value":19071.9}
{"Timestamp":1668040109,"Value":19072.5}
{"Timestamp":1668040139,"Value":19072.1}
{"Timestamp":1668040169,"Value":19072.2}
{"Timestamp":1668040198,"Value":19072.4}
{"Timestamp":1668040229,"Value":19071.8}
{"Timestamp":1668040259,"Value":19072}
{"Timestamp":1668040289,"Value":19072.3}
{"Timestamp":1668040319,"Value":19072.3}
{"Timestamp":1668040349,"Value":19071.6}
{"Timestamp":1668040379,"Value":19072.4}
{"Timestamp":1668040409,"Value":19071.9}
{"Timestamp":1668040439,"Value":19071.7}
{"Timestamp":1668040469,"Value":19071.3}
{"Timestamp":1668040499,"Value":19071.3}
{"Timestamp":1668040529,"Value":19071.4}
{"Timestamp":1668040559,"Value":19071.2}
{"Timestamp":1668040589,"Value":19070.8}
{"Timestamp":1668040619,"Value":19071.7}
{"Timestamp":1668040649,"Value":19072.5}
{"Timestamp":1668040679,"Value":19072.1}
{"Timestamp":1668040709,"Value":19072.4}
{"Timestamp":1668040739,"Value":19072}
{"Timestamp":1668040769,"Value":19071.9}
{"Timestamp":1668040799,"Value":19071.8}
{"Timestamp":1668040829,"Value":19071}
{"Timestamp":1668040859,"Value":19071.4}
{"Timestamp":1668040888,"Value":19071.5}
{"Timestamp":1668040919,"Value":19071.8}
{"Timestamp":1668040949,"Value":19071.7}
{"Timestamp":1668040979,"Value":19071.9}
{"Timestamp":1668041009,"Value":19072}
{"Timestamp":1668041039,"Value":19071.8}
{"Timestamp":1668041069,"Value":19071.7}
{"Timestamp":1668041099,"Value":19071.8}
{"Timestamp":1668041129,"Value":19071.8}
{"Timestamp":1668041159,"Value":19071.6}
{"Timestamp":1668041189,"Value":19071.4}
{"Timestamp":1668041219,"Value":19071.4}
{"Timestamp":1668041249,"Value":19071.2}
{"Timestamp":1668041279,"Value":19071.5}
{"Timestamp":1668041309,"Value":19071.7}
{"Timestamp":1668041339,"Value":19071.8}
{"Timestamp":1668041369,"Value":19071.6}
{"Timestamp":1668041399,"Value":19072}
{"Timestamp":1668041429,"Value":19071.9}
{"Timestamp":1668041459,"Value":19071.8}
{"Timestamp":1668041489,"Value":19071.8}
{"Timestamp":1668041519,"Value":19071.4}
{"Timestamp":1668041549,"Value":19071.7}
{"Timestamp":1668041579,"Value":19071.7}
{"Timestamp":1668041609,"Value":19071.8}
{"Timestamp":1668041639,"Value":19071.2}
{"Timestamp":1668041669,"Value":19071.2}
{"Timestamp":1668041699,"Value":19071.4}
{"Timestamp":1668041729,"Value":19070.5}
{"Timestamp":1668041759,"Value":19070.5}
{"Timestamp":1668041789,"Value":19070.9}
{"Timestamp":1668041819,"Value":19071.1}
{"Timestamp":1668041849,"Value":19071}
{"Timestamp":1668041879,"Value":19071}
{"Timestamp":1668041909,"Value":19071.3}
{"Timestamp":1668041939,"Value":19071.7}
{"Timestamp":1668041969,"Value":19071.7}
{"Timestamp":1668041999,"Value":19071.8}
{"Timestamp":1668042029,"Value":19071.6}
{"Timestamp":1668042059,"Value":19071.7}
{"Timestamp":1668042089,"Value":19071.6}
{"Timestamp":1668042119,"Value":19071.6}
{"Timestamp":1668042149,"Value":19071.8}
{"Timestamp":1668042179,"Value":19071.6}
{"Timestamp":1668042209,"Value":19071.6}
{"Timestamp":1668042239,"Value":19071.7}
{"Timestamp":1668042269,"Value":19071.9}
{"Timestamp":1668042299,"Value":19071.9}
{"Timestamp":1668042329,"Value":19071.6}
{"Timestamp":1668042359,"Value":19071.5}
{"Timestamp":1668042389,"Value":19072}
{"Timestamp":1668042419,"Value":19071.8}
{"Timestamp":1668042449,"Value":19071.2}
{"Timestamp":1668042479,"Value":19071.5}
{"Timestamp":1668042509,"Value":19071.6}
{"Timestamp":1668042539,"Value":19071.5}
{"Timestamp":1668042569,"Value":19071.2}
{"Timestamp":1668042599,"Value":19071.2}
{"Timestamp":1668042629,"Value":19070.7}
{"Timestamp":1668042659,"Value":19070.7}
{"Timestamp":1668042689,"Value":19071}
{"Timestamp":1668042719,"Value":19071.1}
{"Timestamp":1668042749,"Value":19071.6}
{"Timestamp":1668042779,"Value":19071.6}
{"Timestamp":1668042809,"Value":19071.4}
{"Timestamp":1668042839,"Value":19071.6}
{"Timestamp":1668042869,"Value":19071.2}
{"Timestamp":1668042899,"Value":19071.3}
{"Timestamp":1668042929,"Value":19071}
{"Timestamp":1668042959,"Value":19071}
{"Timestamp":1668042989,"Value":19070.9}
{"Timestamp":1668043019,"Value":19070.8}
{"Timestamp":1668043049,"Value":19071}
{"Timestamp":1668043079,"Value":19070.7}
{"Timestamp":1668043109,"Value":19070.5}
{"Timestamp":1668043139,"Value":19070.7}
{"Timestamp":1668043169,"Value":19070.3}
{"Timestamp":1668043199,"Value":19070.6}
{"Timestamp":1668043229,"Value":19069.9}
{"Timestamp":1668043259,"Value":19069.7}
{"Timestamp":1668043289,"Value":19070.5}
{"Timestamp":1668043319,"Value":19070.2}
{"Timestamp":1668043349,"Value":19070.2}
{"Timestamp":1668043379,"Value":19070.8}
{"Timestamp":1668043409,"Value":19071}
{"Timestamp":1668043439,"Value":19070.8}
{"Timestamp":1668043469,"Value":19071}
{"Timestamp":1668043499,"Value":19071.1}
{"Timestamp":1668043529,"Value":19071.1}
{"Timestamp":1668043559,"Value":19071.3}
{"Timestamp":1668043589,"Value":19071.1}
{"Timestamp":1668043619,"Value":19071.2}
{"Timestamp":1668043649,"Value":19071}
{"Timestamp":1668043679,"Value":19071.4}
{"Timestamp":1668043709,"Value":19071}
{"Timestamp":1668043739,"Value":19070.7}
{"Timestamp":1668043769,"Value":19070.9}
{"Timestamp":1668043799,"Value":19071.2}
{"Timestamp":1668043829,"Value":19070.7}
{"Timestamp":1668043859,"Value":19070.9}
{"Timestamp":1668043889,"Value":19071.1}
{"Timestamp":1668043919,"Value":19070.4}
{"Timestamp":1668043949,"Value":19070.1}
{"Timestamp":1668043979,"Value":19070.8}
{"Timestamp":1668044009,"Value":19070.8}
{"Timestamp":1668044039,"Value":19070.4}
{"Timestamp":1668044069,"Value":19070.2}
{"Timestamp":1668044099,"Value":19070.5}
{"Timestamp":1668044129,"Value":19069.9}
{"Timestamp":1668044159,"Value":19070.4}
{"Timestamp":1668044188,"Value":19070.5}
{"Timestamp":1668044219,"Value":19070.7}
{"Timestamp":1668044249,"Value":19070.7}
{"Timestamp":1668044279,"Value":19070.8}
{"Timestamp":1668044309,"Value":19070.5}
{"Timestamp":1668044339,"Value":19070.2}
{"Timestamp":1668044369,"Value":19070.3}
{"Timestamp":1668044399,"Value":19070.3}
{"Timestamp":1668044429,"Value":19070}
{"Timestamp":1668044459,"Value":19070.4}
{"Timestamp":1668044489,"Value":19070.4}
{"Timestamp":1668044519,"Value":19070.2}
{"Timestamp":1668044549,"Value":19070.5}
{"Timestamp":1668044578,"Value":19070.4}
{"Timestamp":1668044609,"Value":19070.7}
{"Timestamp":1668044639,"Value":19070.3}
{"Timestamp":1668044669,"Value":19070.3}
{"Timestamp":1668044699,"Value":19070.3}
{"Timestamp":1668044729,"Value":19070.3}
{"Timestamp":1668044759,"Value":19070.8}
{"Timestamp":1668044789,"Value":19070.3}
{"Timestamp":1668044819,"Value":19071.3}
{"Timestamp":1668044849,"Value":19070.8}
{"Timestamp":1668044879,"Value":19070.8}
{"Timestamp":1668044909,"Value":19070.6}
{"Timestamp":1668044939,"Value":19070.6}
{"Timestamp":1668044969,"Value":19070.8}
{"Timestamp":1668044999,"Value":19070.4}
{"Timestamp":1668045029,"Value":19070.8}
{"Timestamp":1668045059,"Value":19070.7}
{"Timestamp":1668045089,"Value":19070.7}
{"Timestamp":1668045119,"Value":19071}
{"Timestamp":1668045149,"Value":19071}
{"Timestamp":1668045179,"Value":19070.8}
{"Timestamp":1668045209,"Value":19070.9}
{"Timestamp":1668045239,"Value":19070.9}
{"Timestamp":1668045269,"Value":19070.4}
{"Timestamp":1668045299,"Value":19070.7}
{"Timestamp":1668045329,"Value":19070.7}
{"Timestamp":1668045359,"Value":19070.4}
{"Timestamp":1668045389,"Value":19070.5}
{"Timestamp":1668045419,"Value":19070.5}
{"Timestamp":1668045449,"Value":19071}
{"Timestamp":1668045479,"Value":19070.8}
{"Timestamp":1668045509,"Value":19071.3}
{"Timestamp":1668045539,"Value":19071.2}
{"Timestamp":1668045569,"Value":19071.4}
{"Timestamp":1668045599,"Value":19071.3}
{"Timestamp":1668045629,"Value":19070.8}
{"Timestamp":1668045659,"Value":19071.1}
{"Timestamp":1668045689,"Value":19071}
{"Timestamp":1668045719,"Value":19071.2}
{"Timestamp":1668045749,"Value":19071.2}
{"Timestamp":1668045779,"Value":19070.8}
{"Timestamp":1668045809,"Value":19071.1}
{"Timestamp":1668045839,"Value":19071.6}
{"Timestamp":1668045869,"Value":19071.6}
{"Timestamp":1668045899,"Value":19071.3}
{"Timestamp":1668045929,"Value":19071.1}
{"Timestamp":1668045959,"Value":19070.8}
{"Timestamp":1668045989,"Value":19070.8}
{"Timestamp":1668046019,"Value":19070.9}
{"Timestamp":1668046049,"Value":19070.9}
{"Timestamp":1668046079,"Value":19070.7}
{"Timestamp":1668046109,"Value":19070.6}
{"Timestamp":1668046139,"Value":19070.7}
{"Timestamp":1668046169,"Value":19070.7}
{"Timestamp":1668046199,"Value":19070}
{"Timestamp":1668046229,"Value":19070}
{"Timestamp":1668046259,"Value":19070.7}
{"Timestamp":1668046289,"Value":19070.6}
{"Timestamp":1668046319,"Value":19071}
{"Timestamp":1668046349,"Value":19071.3}
{"Timestamp":1668046379,"Value":19071.6}
{"Timestamp":1668046409,"Value":19071.3}
{"Timestamp":1668046439,"Value":19071.3}
{"Timestamp":1668046469,"Value":19071.4}
{"Timestamp":1668046499,"Value":19071.4}
{"Timestamp":1668046529,"Value":19071.3}
{"Timestamp":1668046559,"Value":19071}
{"Timestamp":1668046589,"Value":19071.6}
{"Timestamp":1668046619,"Value":19071.2}
{"Timestamp":1668046649,"Value":19071.4}
{"Timestamp":1668046679,"Value":19071.6}
{"Timestamp":1668046709,"Value":19071.4}
{"Timestamp":1668046739,"Value":19071.4}
{"Timestamp":1668046769,"Value":19071.5}
{"Timestamp":1668046799,"Value":19071}
{"Timestamp":1668046829,"Value":19070.6}
{"Timestamp":1668046859,"Value":19071.2}
{"Timestamp":1668046889,"Value":19070.6}
{"Timestamp":1668046919,"Value":19070.6}
{"Timestamp":1668046949,"Value":19070.3}
{"Timestamp":1668046979,"Value":19070.8}
{"Timestamp":1668047009,"Value":19070.6}
{"Timestamp":1668047039,"Value":19070.2}
{"Timestamp":1668047069,"Value":19070.2}
{"Timestamp":1668047099,"Value":19070.6}
{"Timestamp":1668047129,"Value":19070.2}
{"Timestamp":1668047159,"Value":19070}
{"Timestamp":1668047189,"Value":19070.7}
{"Timestamp":1668047219,"Value":19070.5}
{"Timestamp":1668047249,"Value":19070.6}
{"Timestamp":1668047279,"Value":19071.2}
{"Timestamp":1668047309,"Value":19070.9}
{"Timestamp":1668047339,"Value":19070.8}
{"Timestamp":1668047369,"Value":19070.8}
{"Timestamp":1668047399,"Value":19070.5}
{"Timestamp":1668047429,"Value":19070.2}
{"Timestamp":1668047459,"Value":19070.5}
{"Timestamp":1668047489,"Value":19070.3}
{"Timestamp":1668047519,"Value":19070.7}
{"Timestamp":1668047549,"Value":19070.5}
{"Timestamp":1668047579,"Value":19070.5}
{"Timestamp":1668047609,"Value":19070.9}
{"Timestamp":1668047639,"Value":19071.3}
{"Timestamp":1668047669,"Value":19071.1}
{"Timestamp":1668047699,"Value":19071.3}
{"Timestamp":1668047729,"Value":19071.4}
{"Timestamp":1668047759,"Value":19071.6}
{"Timestamp":1668047789,"Value":19071.8}
{"Timestamp":1668047819,"Value":19071}
{"Timestamp":1668047849,"Value":19070.8}
{"Timestamp":1668047879,"Value":19070.8}
{"Timestamp":1668047909,"Value":19070.7}
{"Timestamp":1668047939,"Value":19070.9}
{"Timestamp":1668047969,"Value":19070.9}
{"Timestamp":1668047999,"Value":19070.7}
{"Timestamp":1668048029,"Value":19070.8}
{"Timestamp":1668048059,"Value":19070.9}
{"Timestamp":1668048089,"Value":19070.8}
{"Timestamp":1668048119,"Value":19071.2}
{"Timestamp":1668048149,"Value":19070.8}
{"Timestamp":1668048179,"Value":19070.2}
{"Timestamp":1668048209,"Value":19071}
{"Timestamp":1668048239,"Value":19071}
{"Timestamp":1668048269,"Value":19071}
{"Timestamp":1668048299,"Value":19071.1}
{"Timestamp":1668048329,"Value":19070.7}
{"Timestamp":1668048359,"Value":19070.8}
{"Timestamp":1668048389,"Value":19070.8}
{"Timestamp":1668048419,"Value":19070.8}
{"Timestamp":1668048449,"Value":19070.7}
{"Timestamp":1668048479,"Value":19070.7}
{"Timestamp":1668048509,"Value":19070.9}
{"Timestamp":1668048539,"Value":19070.6}
{"Timestamp":1668048569,"Value":19071.1}
{"Timestamp":1668048599,"Value":19071.1}
{"Timestamp":1668048629,"Value":19071.3}
{"Timestamp":1668048659,"Value":19070.8}
{"Timestamp":1668048689,"Value":19070.9}
{"Timestamp":1668048719,"Value":19070.9}
{"Timestamp":1668048749,"Value":19071.2}
{"Timestamp":1668048779,"Value":19070.9}
{"Timestamp":1668048809,"Value":19071.2}
{"Timestamp":1668048839,"Value":19070.6}
{"Timestamp":1668048869,"Value":19071.1}
{"Timestamp":1668048899,"Value":19071}
{"Timestamp":1668048929,"Value":19070.6}
{"Timestamp":1668048959,"Value":19070.8}
{"Timestamp":1668048989,"Value":19070.3}
{"Timestamp":1668049019,"Value":19070.9}
{"Timestamp":1668049049,"Value":19070.8}
{"Timestamp":1668049079,"Value":19071}
{"Timestamp":1668049109,"Value":19071.3}
{"Timestamp":1668049139,"Value":19071.2}
{"Timestamp":1668049169,"Value":19070.7}
{"Timestamp":1668049199,"Value":19071.1}
{"Timestamp":1668049229,"Value":19071.6}
{"Timestamp":1668049259,"Value":19070.2}
{"Timestamp":1668049289,"Value":19070.8}
{"Timestamp":1668049319,"Value":19070.3}
{"Timestamp":1668049349,"Value":19070.8}
{"Timestamp":1668049379,"Value":19070.7}
{"Timestamp":1668049409,"Value":19070.6}
{"Timestamp":1668049439,"Value":19070.9}
{"Timestamp":1668049469,"Value":19070.9}
{"Timestamp":1668049499,"Value":19070.4}
{"Timestamp":1668049529,"Value":19070.4}
{"Timestamp":1668049559,"Value":19070.4}
{"Timestamp":1668049589,"Value":19070.8}
{"Timestamp":1668049619,"Value":19071.1}
{"Timestamp":1668049649,"Value":19070.3}
{"Timestamp":1668049679,"Value":19070.8}
{"Timestamp":1668049709,"Value":19070.7}
{"Timestamp":1668049739,"Value":19070.9}
{"Timestamp":1668049769,"Value":19070.7}
{"Timestamp":1668049799,"Value":19070.5}
{"Timestamp":1668049829,"Value":19070.7}
{"Timestamp":1668049859,"Value":19070.5}
{"Timestamp":1668049889,"Value":19070.3}
{"Timestamp":1668049919,"Value":19070.6}
{"Timestamp":1668049949,"Value":19070.4}
{"Timestamp":1668049979,"Value":19070.6}
{"Timestamp":1668050009,"Value":19070.5}
{"Timestamp":1668050039,"Value":19070.6}
{"Timestamp":1668050069,"Value":19070.8}
{"Timestamp":1668050099,"Value":19070.4}
{"Timestamp":1668050129,"Value":19070.8}
{"Timestamp":1668050159,"Value":19070.6}
{"Timestamp":1668050189,"Value":19070.7}
{"Timestamp":1668050219,"Value":19070.5}
{"Timestamp":1668050249,"Value":19070.8}
{"Timestamp":1668050279,"Value":19071.2}
{"Timestamp":1668050309,"Value":19071.3}
{"Timestamp":1668050339,"Value":19070.8}
{"Timestamp":1668050369,"Value":19070.7}
{"Timestamp":1668050399,"Value":19070.8}
{"Timestamp":1668050429,"Value":19070.6}
{"Timestamp":1668050459,"Value":19070.2}
{"Timestamp":1668050489,"Value":19070.5}
{"Timestamp":1668050519,"Value":19070.7}
{"Timestamp":1668050549,"Value":19070.8}
{"Timestamp":1668050579,"Value":19070.7}
{"Timestamp":1668050609,"Value":19070.8}
{"Timestamp":1668050639,"Value":19070.4}
{"Timestamp":1668050669,"Value":19070.4}
{"Timestamp":1668050699,"Value":19070.6}
{"Timestamp":1668050729,"Value":19070.7}
{"Timestamp":1668050759,"Value":19070.8}
{"Timestamp":1668050789,"Value":19070.5}
{"Timestamp":1668050819,"Value":19070.8}
{"Timestamp":1668050849,"Value":19071.1}
{"Timestamp":1668050879,"Value":19071.2}
{"Timestamp":1668050909,"Value":19071.1}
{"Timestamp":1668050939,"Value":19071}
{"Timestamp":1668050969,"Value":19070.9}
{"Timestamp":1668050999,"Value":19070.7}
{"Timestamp":1668051029,"Value":19071.3}
{"Timestamp":1668051059,"Value":19071}
{"Timestamp":1668051089,"Value":19070.4}
{"Timestamp":1668051119,"Value":19070.8}
{"Timestamp":1668051149,"Value":19070.5}
{"Timestamp":1668051179,"Value":19070.9}
{"Timestamp":1668051209,"Value":19070.8}
{"Timestamp":1668051239,"Value":19070.9}
{"Timestamp":1668051269,"Value":19070.7}
{"Timestamp":1668051299,"Value":19071.2}
{"Timestamp":1668051329,"Value":19071.3}
{"Timestamp":1668051359,"Value":19071.2}
{"Timestamp":1668051389,"Value":19071.2}
{"Timestamp":1668051419,"Value":19071.3}
{"Timestamp":1668051449,"Value":19070.9}
{"Timestamp":1668051479,"Value":19070.8}
{"Timestamp":1668051509,"Value":19071.4}
{"Timestamp":1668051539,"Value":19071.3}
{"Timestamp":1668051569,"Value":19071.3}
{"Timestamp":1668051599,"Value":19071.2}
{"Timestamp":1668051629,"Value":19071.1}
{"Timestamp":1668051659,"Value":19070.9}
{"Timestamp":1668051689,"Value":19071}
{"Timestamp":1668051719,"Value":19071.2}
{"Timestamp":1668051749,"Value":19070.9}
{"Timestamp":1668051779,"Value":19070.8}
{"Timestamp":1668051809,"Value":19070.5}
{"Timestamp":1668051839,"Value":19070.7}
{"Timestamp":1668051869,"Value":19070.9}
{"Timestamp":1668051899,"Value":19071.3}
{"Timestamp":1668051929,"Value":19071.6}
{"Timestamp":1668051959,"Value":19071.2}
{"Timestamp":1668051989,"Value":19071.1}
{"Timestamp":1668052019,"Value":19071}
{"Timestamp":1668052049,"Value":19071.3}
{"Timestamp":1668052079,"Value":19070.7}
{"Timestamp":1668052108,"Value":19070.1}
{"Timestamp":1668052139,"Value":19070}
{"Timestamp":1668052169,"Value":19070.1}
{"Timestamp":1668052199,"Value":19070.3}
{"Timestamp":1668052229,"Value":19070.3}
{"Timestamp":1668052259,"Value":19070.4}
{"Timestamp":1668052289,"Value":19070.5}
{"Timestamp":1668052319,"Value":19070.2}
{"Timestamp":1668052349,"Value":19070.3}
{"Timestamp":1668052379,"Value":19070.7}
{"Timestamp":1668052409,"Value":19070.9}
{"Timestamp":1668052439,"Value":19070.9}
{"Timestamp":1668052469,"Value":19070.6}
{"Timestamp":1668052499,"Value":19070.8}
{"Timestamp":1668052529,"Value":19070.3}
{"Timestamp":1668052559,"Value":19070.4}
{"Timestamp":1668052589,"Value":19070.3}
{"Timestamp":1668052619,"Value":19070.9}
{"Timestamp":1668052649,"Value":19070.8}
{"Timestamp":1668052679,"Value":19071}
{"Timestamp":1668052709,"Value":19070.9}
{"Timestamp":1668052739,"Value":19071.6}
{"Timestamp":1668052769,"Value":19071.8}
{"Timestamp":1668052799,"Value":19071.5}
{"Timestamp":1668052829,"Value":19071.5}
{"Timestamp":1668052859,"Value":19071.3}
{"Timestamp":1668052889,"Value":19071.6}
{"Timestamp":1668052919,"Value":19071.5}
{"Timestamp":1668052949,"Value":19071.8}
{"Timestamp":1668052979,"Value":19071.2}
{"Timestamp":1668053009,"Value":19071.4}
{"Timestamp":1668053039,"Value":19071}
{"Timestamp":1668053069,"Value":19071}
{"Timestamp":1668053099,"Value":19070.8}
{"Timestamp":1668053120,"Value":19070.6}
{"Timestamp":1668053159,"Value":16346.7}
{"Timestamp":1668053189,"Value":19071}
{"Timestamp":1668053219,"Value":19070.7}
{"Timestamp":1668053249,"Value":19070.8}
{"Timestamp":1668053279,"Value":19071}
{"Timestamp":1668053309,"Value":19071.1}
{"Timestamp":1668053339,"Value":19070.9}
{"Timestamp":1668053369,"Value":19071.1}
{"Timestamp":1668053399,"Value":19070.9}
{"Timestamp":1668053429,"Value":19070.7}
{"Timestamp":1668053459,"Value":19070.8}
{"Timestamp":1668053489,"Value":19070.7}
{"Timestamp":1668053519,"Value":19070.7}
{"Timestamp":1668053549,"Value":19071.5}
{"Timestamp":1668053579,"Value":19071.2}
{"Timestamp":1668053609,"Value":19071.1}
{"Timestamp":1668053639,"Value":19071.2}
{"Timestamp":1668053669,"Value":19071.1}
{"Timestamp":1668053699,"Value":19071.8}
{"Timestamp":1668053729,"Value":19071.2}
{"Timestamp":1668053759,"Value":19071.5}
{"Timestamp":1668053789,"Value":19071.5}
{"Timestamp":1668053819,"Value":19071.5}
{"Timestamp":1668053849,"Value":19071.4}
{"Timestamp":1668053879,"Value":19071.1}
{"Timestamp":1668053909,"Value":19070.8}
{"Timestamp":1668053939,"Value":19070.6}
{"Timestamp":1668053969,"Value":19070.8}
{"Timestamp":1668053999,"Value":19070.9}
{"Timestamp":1668054029,"Value":19070.3}
{"Timestamp":1668054059,"Value":19070.5}
{"Timestamp":1668054089,"Value":19070.5}
{"Timestamp":1668054119,"Value":19070.5}
{"Timestamp":1668054149,"Value":19070.3}
{"Timestamp":1668054179,"Value":19070.7}
{"Timestamp":1668054209,"Value":19070.5}
{"Timestamp":1668054239,"Value":19070.3}
{"Timestamp":1668054269,"Value":19070.3}
{"Timestamp":1668054299,"Value":19070.8}
{"Timestamp":1668054329,"Value":19070.2}
{"Timestamp":1668054359,"Value":19071}
{"Timestamp":1668054389,"Value":19070.8}
{"Timestamp":1668054419,"Value":19071.3}
{"Timestamp":1668054449,"Value":19070.8}
{"Timestamp":1668054479,"Value":19071.1}
{"Timestamp":1668054509,"Value":19071.7}
{"Timestamp":1668054539,"Value":19071.6}
{"Timestamp":1668054569,"Value":19071.8}
{"Timestamp":1668054599,"Value":19071.9}
{"Timestamp":1668054629,"Value":19072}
{"Timestamp":1668054659,"Value":19071.3}
{"Timestamp":1668054689,"Value":19070.9}
{"Timestamp":1668054719,"Value":19070.7}
{"Timestamp":1668054749,"Value":19070.8}
{"Timestamp":1668054779,"Value":19071.1}
{"Timestamp":1668054809,"Value":19071.2}
{"Timestamp":1668054839,"Value":19070.7}
{"Timestamp":1668054869,"Value":19071.3}
{"Timestamp":1668054899,"Value":19070.6}
{"Timestamp":1668054929,"Value":19070.4}
{"Timestamp":1668054959,"Value":19070.7}
{"Timestamp":1668054989,"Value":19070.5}
{"Timestamp":1668055019,"Value":19071.2}
{"Timestamp":1668055049,"Value":19071.1}
{"Timestamp":1668055079,"Value":19071.3}
{"Timestamp":1668055109,"Value":19071.3}
{"Timestamp":1668055139,"Value":19071.4}
{"Timestamp":1668055169,"Value":19071.9}
{"Timestamp":1668055199,"Value":19072.1}
{"Timestamp":1668055229,"Value":19071.6}
{"Timestamp":1668055259,"Value":19071.2}
{"Timestamp":1668055289,"Value":19070.9}
{"Timestamp":1668055318,"Value":19071.4}
{"Timestamp":1668055349,"Value":19070.9}
{"Timestamp":1668055379,"Value":19071.2}
{"Timestamp":1668055409,"Value":19071.4}
{"Timestamp":1668055439,"Value":19070.9}
{"Timestamp":1668055469,"Value":19071.1}
{"Timestamp":1668055499,"Value":19071.2}
{"Timestamp":1668055529,"Value":19071.2}
{"Timestamp":1668055559,"Value":19072}
{"Timestamp":1668055589,"Value":19071.7}
{"Timestamp":1668055619,"Value":19071.8}
{"Timestamp":1668055649,"Value":19071.2}
{"Timestamp":1668055679,"Value":19071}
{"Timestamp":1668055709,"Value":19071.1}
{"Timestamp":1668055739,"Value":19071.4}
{"Timestamp":1668055769,"Value":19071.1}
{"Timestamp":1668055799,"Value":19071.2}
{"Timestamp":1668055829,"Value":19071.2}
{"Timestamp":1668055859,"Value":19071.1}
{"Timestamp":1668055889,"Value":19071.3}
{"Timestamp":1668055919,"Value":19071.3}
{"Timestamp":1668055949,"Value":19071}
{"Timestamp":1668055979,"Value":19071.6}
{"Timestamp":1668056009,"Value":19071.5}
{"Timestamp":1668056039,"Value":19070.7}
{"Timestamp":1668056069,"Value":19070.8}
{"Timestamp":1668056099,"Value":19070.6}
{"Timestamp":1668056129,"Value":19071.4}
{"Timestamp":1668056158,"Value":19070.9}
{"Timestamp":1668056189,"Value":19070.9}
{"Timestamp":1668056219,"Value":19070.8}
{"Timestamp":1668056249,"Value":19070.6}
{"Timestamp":1668056279,"Value":19070.8}
{"Timestamp":1668056309,"Value":19070.4}
{"Timestamp":1668056339,"Value":19070.6}
{"Timestamp":1668056369,"Value":19070.8}
{"Timestamp":1668056399,"Value":19070.7}
{"Timestamp":1668056429,"Value":19070.2}
{"Timestamp":1668056458,"Value":19070.9}
{"Timestamp":1668056489,"Value":19071}
{"Timestamp":1668056519,"Value":19071.6}
{"Timestamp":1668056549,"Value":19071.5}
{"Timestamp":1668056579,"Value":19071.6}
{"Timestamp":1668056609,"Value":19071.5}
{"Timestamp":1668056639,"Value":19071.6}
{"Timestamp":1668056669,"Value":19071.5}
{"Timestamp":1668056699,"Value":19071.8}
{"Timestamp":1668056729,"Value":19070.9}
{"Timestamp":1668056759,"Value":19070.7}
{"Timestamp":1668056789,"Value":19070.9}
{"Timestamp":1668056819,"Value":19071.2}
{"Timestamp":1668056849,"Value":19071.4}
{"Timestamp":1668056879,"Value":19071.2}
{"Timestamp":1668056909,"Value":19071.3}
{"Timestamp":1668056939,"Value":19071.3}
{"Timestamp":1668056969,"Value":19071.5}
{"Timestamp":1668056999,"Value":19071.4}
{"Timestamp":1668057029,"Value":19071.8}
{"Timestamp":1668057059,"Value":19071.6}
{"Timestamp":1668057089,"Value":19072}
{"Timestamp":1668057119,"Value":19072.5}
{"Timestamp":1668057149,"Value":19072.5}
{"Timestamp":1668057179,"Value":19072.4}
{"Timestamp":1668057209,"Value":19071.8}
{"Timestamp":1668057239,"Value":19072.1}
{"Timestamp":1668057269,"Value":19071.5}
{"Timestamp":1668057299,"Value":19071.2}
{"Timestamp":1668057329,"Value":19071.4}
{"Timestamp":1668057359,"Value":19071.5}
{"Timestamp":1668057389,"Value":19071.3}
{"Timestamp":1668057419,"Value":19071.4}
{"Timestamp":1668057449,"Value":19071.4}
{"Timestamp":1668057479,"Value":19071.3}
{"Timestamp":1668057509,"Value":19071.4}
{"Timestamp":1668057539,"Value":19071.7}
{"Timestamp":1668057569,"Value":19071.4}
{"Timestamp":1668057599,"Value":19071.5}
{"Timestamp":1668057629,"Value":19071.5}
{"Timestamp":1668057659,"Value":19071.6}
{"Timestamp":1668057689,"Value":19071.9}
{"Timestamp":1668057719,"Value":19072.3}
{"Timestamp":1668057749,"Value":19072.3}
{"Timestamp":1668057779,"Value":19072.3}
{"Timestamp":1668057809,"Value":19072.1}
{"Timestamp":1668057839,"Value":19072}
{"Timestamp":1668057869,"Value":19071.7}
{"Timestamp":1668057899,"Value":19071.7}
{"Timestamp":1668057929,"Value":19071.1}
{"Timestamp":1668057959,"Value":19071.6}
{"Timestamp":1668057989,"Value":19072}
{"Timestamp":1668058019,"Value":19071.8}
{"Timestamp":1668058049,"Value":19071.6}
{"Timestamp":1668058079,"Value":19071.4}
{"Timestamp":1668058109,"Value":19071.6}
{"Timestamp":1668058139,"Value":19071.3}
{"Timestamp":1668058168,"Value":19071.3}
{"Timestamp":1668058199,"Value":19071.6}
{"Timestamp":1668058229,"Value":19071.3}
{"Timestamp":1668058259,"Value":19071.8}
{"Timestamp":1668058289,"Value":19071.3}
{"Timestamp":1668058319,"Value":19071.2}
{"Timestamp":1668058349,"Value":19071.4}
{"Timestamp":1668058379,"Value":19071.6}
{"Timestamp":1668058409,"Value":19071.3}
{"Timestamp":1668058439,"Value":19071.9}
{"Timestamp":1668058469,"Value":19071}
{"Timestamp":1668058499,"Value":19071.5}
{"Timestamp":1668058529,"Value":19071.8}
{"Timestamp":1668058559,"Value":19071.4}
{"Timestamp":1668058589,"Value":19071.8}
{"Timestamp":1668058619,"Value":19071.8}
{"Timestamp":1668058649,"Value":19071.9}
{"Timestamp":1668058679,"Value":19071.9}
{"Timestamp":1668058709,"Value":19071.7}
{"Timestamp":1668058739,"Value":19071.6}
{"Timestamp":1668058769,"Value":19071.7}
{"Timestamp":1668058799,"Value":19072.1}
{"Timestamp":1668058829,"Value":19071.7}
{"Timestamp":1668058859,"Value":19071.9}
{"Timestamp":1668058889,"Value":19071.4}
{"Timestamp":1668058919,"Value":19071.2}
{"Timestamp":1668058949,"Value":19071.4}
{"Timestamp":1668058979,"Value":19071.4}
{"Timestamp":1668059009,"Value":19072.1}
{"Timestamp":1668059039,"Value":19072.2}
{"Timestamp":1668059069,"Value":19072.2}
{"Timestamp":1668059099,"Value":19072.1}
{"Timestamp":1668059129,"Value":19072.4}
{"Timestamp":1668059159,"Value":19072.2}
{"Timestamp":1668059189,"Value":19072.5}
{"Timestamp":1668059219,"Value":19072.4}
{"Timestamp":1668059249,"Value":19071.7}
{"Timestamp":1668059279,"Value":19071.5}
{"Timestamp":1668059308,"Value":19072.3}
{"Timestamp":1668059339,"Value":19072}
{"Timestamp":1668059369,"Value":19072.5}
{"Timestamp":1668059399,"Value":19072.2}
{"Timestamp":1668059429,"Value":19072.6}
{"Timestamp":1668059459,"Value":19072.4}
{"Timestamp":1668059489,"Value":19072.4}
{"Timestamp":1668059519,"Value":19072.6}
{"Timestamp":1668059549,"Value":19072.2}
{"Timestamp":1668059579,"Value":19072.6}
{"Timestamp":1668059609,"Value":19072.1}
{"Timestamp":1668059639,"Value":19072.5}
{"Timestamp":1668059669,"Value":19072.5}
{"Timestamp":1668059699,"Value":19072.1}
{"Timestamp":1668059729,"Value":19072}
{"Timestamp":1668059759,"Value":19072.2}
{"Timestamp":1668059789,"Value":19071.9}
{"Timestamp":1668059819,"Value":19071.9}
{"Timestamp":1668059849,"Value":19072.6}
{"Timestamp":1668059879,"Value":19072.7}
{"Timestamp":1668059909,"Value":19072.8}
{"Timestamp":1668059939,"Value":19073.1}
{"Timestamp":1668059969,"Value":19073.3}
{"Timestamp":1668059999,"Value":19072.9}
{"Timestamp":1668060029,"Value":19072.7}
{"Timestamp":1668060059,"Value":19072.2}
{"Timestamp":1668060089,"Value":19071.7}
{"Timestamp":1668060119,"Value":19072.3}
{"Timestamp":1668060149,"Value":19072.2}
{"Timestamp":1668060179,"Value":19072.1}
{"Timestamp":1668060209,"Value":19072}
{"Timestamp":1668060239,"Value":19072.3}
{"Timestamp":1668060269,"Value":19072.4}
{"Timestamp":1668060299,"Value":19072.3}
{"Timestamp":1668060329,"Value":19072.2}
{"Timestamp":1668060359,"Value":19072.3}
{"Timestamp":1668060389,"Value":19072.7}
{"Timestamp":1668060419,"Value":19072.7}
{"Timestamp":1668060449,"Value":19072.6}
{"Timestamp":1668060479,"Value":19072.1}
{"Timestamp":1668060509,"Value":19071.9}
{"Timestamp":1668060539,"Value":19071.7}
{"Timestamp":1668060569,"Value":19071.8}
{"Timestamp":1668060599,"Value":19072.2}
{"Timestamp":1668060629,"Value":19072.2}
{"Timestamp":1668060659,"Value":19071.8}
{"Timestamp":1668060689,"Value":19071.7}
{"Timestamp":1668060719,"Value":19072.4}
{"Timestamp":1668060749,"Value":19071.9}
{"Timestamp":1668060779,"Value":19072.3}
{"Timestamp":1668060809,"Value":19072.1}
{"Timestamp":1668060839,"Value":19072.1}
{"Timestamp":1668060869,"Value":19072.1}
{"Timestamp":1668060899,"Value":19071.8}
{"Timestamp":1668060929,"Value":19071.8}
{"Timestamp":1668060959,"Value":19072.2}
{"Timestamp":1668060989,"Value":19071.8}
{"Timestamp":1668061019,"Value":19072}
{"Timestamp":1668061049,"Value":19071.8}
{"Timestamp":1668061079,"Value":19072.1}
{"Timestamp":1668061109,"Value":19072}
{"Timestamp":1668061139,"Value":19072.1}
{"Timestamp":1668061169,"Value":19072.6}
{"Timestamp":1668061199,"Value":19072.6}
{"Timestamp":1668061229,"Value":19071.7}
{"Timestamp":1668061259,"Value":19071.9}
{"Timestamp":1668061289,"Value":19071.8}
{"Timestamp":1668061319,"Value":19072}
{"Timestamp":1668061349,"Value":19072.3}
{"Timestamp":1668061379,"Value":19072.2}
{"Timestamp":1668061409,"Value":19072.3}
{"Timestamp":1668061439,"Value":19072.1}
{"Timestamp":1668061469,"Value":19072.1}
{"Timestamp":1668061499,"Value":19071.8}
{"Timestamp":1668061529,"Value":19071.8}
{"Timestamp":1668061559,"Value":19071.4}
{"Timestamp":1668061589,"Value":19071.6}
{"Timestamp":1668061619,"Value":19071.6}
{"Timestamp":1668061649,"Value":19071.7}
{"Timestamp":1668061679,"Value":19071.7}
{"Timestamp":1668061709,"Value":19071.7}
{"Timestamp":1668061739,"Value":19072.2}
{"Timestamp":1668061769,"Value":}
{"Timestamp":1668061799,"Value":19072.9}
{"Timestamp":1668061829,"Value":19072.3}
{"Timestamp":1668061859,"Value":19072.6}
{"Timestamp":1668061889,"Value":19072.6}
{"Timestamp":1668061919,"Value":19073}
{"Timestamp":1668061949,"Value":19072.8}
{"Timestamp":1668061979,"Value":19072.7}
{"Timestamp":1668062009,"Value":19072.7}
{"Timestamp":1668062039,"Value":19072.7}
{"Timestamp":1668062069,"Value":19072.6}
{"Timestamp":1668062099,"Value":19072.6}
{"Timestamp":1668062129,"Value":19072.6}
{"Timestamp":1668062159,"Value":19072.1}
{"Timestamp":1668062189,"Value":19072.3}
{"Timestamp":1668062219,"Value":19072.2}
{"Timestamp":1668062249,"Value":19072}
{"Timestamp":1668062279,"Value":19072.4}
{"Timestamp":1668062309,"Value":19072.2}
{"Timestamp":1668062339,"Value":19072.4}
{"Timestamp":1668062369,"Value":19072}
{"Timestamp":1668062399,"Value":19072.3}
{"Timestamp":1668062429,"Value":19073.2}
{"Timestamp":1668062459,"Value":19071.9}
{"Timestamp":1668062489,"Value":19071.8}
{"Timestamp":1668062519,"Value":19071.7}
{"Timestamp":1668062549,"Value":19071.8}
{"Timestamp":1668062579,"Value":19071.5}
{"Timestamp":1668062609,"Value":19071.5}
{"Timestamp":1668062639,"Value":19072.1}
{"Timestamp":1668062669,"Value":19071.9}
{"Timestamp":1668062699,"Value":19071.6}
{"Timestamp":1668062729,"Value":19071.7}
{"Timestamp":1668062759,"Value":19072.4}
{"Timestamp":1668062789,"Value":19071.9}
{"Timestamp":1668062819,"Value":19072.6}
{"Timestamp":1668062849,"Value":19071.9}
{"Timestamp":1668062879,"Value":19071.9}
{"Timestamp":1668062909,"Value":19072.2}
{"Timestamp":1668062939,"Value":19072}
{"Timestamp":1668062969,"Value":19072.4}
{"Timestamp":1668062999,"Value":19072.3}
{"Timestamp":1668063029,"Value":19071.7}
{"Timestamp":1668063059,"Value":19072.1}
{"Timestamp":1668063089,"Value":19072.1}
{"Timestamp":1668063119,"Value":19072.2}
{"Timestamp":1668063148,"Value":19072.2}
{"Timestamp":1668063179,"Value":19072.2}
{"Timestamp":1668063209,"Value":19072.1}
{"Timestamp":1668063239,"Value":19071.8}
{"Timestamp":1668063269,"Value":19071.6}
{"Timestamp":1668063299,"Value":19072}
{"Timestamp":1668063329,"Value":19071.8}
{"Timestamp":1668063359,"Value":19072}
{"Timestamp":1668063389,"Value":19071.9}
{"Timestamp":1668063419,"Value":19072.1}
{"Timestamp":1668063449,"Value":19072}
{"Timestamp":1668063479,"Value":19072}
{"Timestamp":1668063509,"Value":19072.3}
{"Timestamp":1668063539,"Value":19072.1}
{"Timestamp":1668063569,"Value":19071.5}
{"Timestamp":1668063599,"Value":19071.5}
{"Timestamp":1668063629,"Value":19071.7}
{"Timestamp":1668063659,"Value":19071.4}
{"Timestamp":1668063689,"Value":19071.9}
{"Timestamp":1668063719,"Value":19071.9}
{"Timestamp":1668063749,"Value":19072.6}
{"Timestamp":1668063779,"Value":19072.2}
{"Timestamp":1668063809,"Value":19072.4}
{"Timestamp":1668063839,"Value":19072.4}
{"Timestamp":1668063869,"Value":19072.1}
{"Timestamp":1668063899,"Value":19072.1}
{"Timestamp":1668063929,"Value":19072.1}
{"Timestamp":1668063959,"Value":19072.8}
{"Timestamp":1668063989,"Value":19072.4}
{"Timestamp":1668064019,"Value":19072.8}
{"Timestamp":1668064049,"Value":19073}
{"Timestamp":1668064079,"Value":19073.3}
{"Timestamp":1668064109,"Value":19073}
{"Timestamp":1668064139,"Value":19072.9}
{"Timestamp":1668064169,"Value":19073.1}
{"Timestamp":1668064199,"Value":19073.4}
{"Timestamp":1668064229,"Value":19073.6}
{"Timestamp":1668064259,"Value":19073.6}
{"Timestamp":1668064289,"Value":19073.7}
{"Timestamp":1668064319,"Value":19074}
{"Timestamp":1668064349,"Value":19074.1}
{"Timestamp":1668064379,"Value":19074.3}
{"Timestamp":1668064409,"Value":19073.7}
{"Timestamp":1668064439,"Value":19074.1}
{"Timestamp":1668064469,"Value":19074}
{"Timestamp":1668064499,"Value":19074}
{"Timestamp":1668064529,"Value":19073.7}
{"Timestamp":1668064559,"Value":19074.5}
{"Timestamp":1668064589,"Value":19074.7}
{"Timestamp":1668064619,"Value":19074.8}
{"Timestamp":1668064649,"Value":19074.7}
{"Timestamp":1668064679,"Value":19075.1}
{"Timestamp":1668064709,"Value":19075}
{"Timestamp":1668064739,"Value":19075}
{"Timestamp":1668064769,"Value":19075}
{"Timestamp":1668064799,"Value":19075.1}
{"Timestamp":1668064829,"Value":19074.7}
{"Timestamp":1668064859,"Value":19074.6}
{"Timestamp":1668064889,"Value":19074.5}
{"Timestamp":1668064919,"Value":19075.2}
{"Timestamp":1668064949,"Value":19074.5}
{"Timestamp":1668064979,"Value":19074.9}
{"Timestamp":1668065009,"Value":19074.7}
{"Timestamp":1668065039,"Value":19075.3}
{"Timestamp":1668065069,"Value":19075.1}
{"Timestamp":1668065099,"Value":19075.2}
{"Timestamp":1668065129,"Value":19075.3}
{"Timestamp":1668065159,"Value":19075.2}
{"Timestamp":1668065189,"Value":19075.2}
{"Timestamp":1668065219,"Value":19075.6}
{"Timestamp":1668065249,"Value":19075.2}
{"Timestamp":1668065279,"Value":19075.3}
{"Timestamp":1668065309,"Value":19075.2}
{"Timestamp":1668065339,"Value":19075.2}
{"Timestamp":1668065369,"Value":19075}
{"Timestamp":1668065399,"Value":19075.2}
{"Timestamp":1668065429,"Value":19076}
{"Timestamp":1668065459,"Value":19075.2}
{"Timestamp":1668065489,"Value":19075.4}
{"Timestamp":1668065519,"Value":19075.7}
{"Timestamp":1668065549,"Value":19076}
{"Timestamp":1668065579,"Value":19076}
{"Timestamp":1668065609,"Value":19076.3}
{"Timestamp":1668065639,"Value":19076}
{"Timestamp":1668065669,"Value":19076.4}
{"Timestamp":1668065699,"Value":19076.1}
{"Timestamp":1668065729,"Value":19076}
{"Timestamp":1668065759,"Value":19075.4}
{"Timestamp":1668065789,"Value":19075.6}
{"Timestamp":1668065819,"Value":19075.5}
{"Timestamp":1668065849,"Value":19075.4}
{"Timestamp":1668065879,"Value":19075.9}
{"Timestamp":1668065909,"Value":19075.5}
{"Timestamp":1668065939,"Value":19075.3}
{"Timestamp":1668065969,"Value":19075.7}
{"Timestamp":1668065999,"Value":19076.1}
{"Timestamp":1668066029,"Value":19076.2}
{"Timestamp":1668066059,"Value":19076.4}
{"Timestamp":1668066089,"Value":19076.3}
{"Timestamp":1668066119,"Value":19075.8}
{"Timestamp":1668066149,"Value":19076}
{"Timestamp":1668066179,"Value":19075.8}
{"Timestamp":1668066209,"Value":19076}
{"Timestamp":1668066239,"Value":19076.4}
{"Timestamp":1668066269,"Value":19076.5}
{"Timestamp":1668066299,"Value":19076.1}
{"Timestamp":1668066329,"Value":19076}
{"Timestamp":1668066359,"Value":19075.7}
{"Timestamp":1668066389,"Value":}
{"Timestamp":1668066419,"Value":19076}
{"Timestamp":1668066449,"Value":19076.4}
{"Timestamp":1668066479,"Value":19076.6}
{"Timestamp":1668066509,"Value":19076.1}
{"Timestamp":1668066539,"Value":19076.2}
{"Timestamp":1668066569,"Value":19075.8}
{"Timestamp":1668066599,"Value":19076}
{"Timestamp":1668066629,"Value":19076}
{"Timestamp":1668066659,"Value":19076.1}
{"Timestamp":1668066689,"Value":19075.7}
{"Timestamp":1668066719,"Value":19076.2}
{"Timestamp":1668066749,"Value":19076.9}
{"Timestamp":1668066779,"Value":19076.6}
{"Timestamp":1668066809,"Value":19076.6}
{"Timestamp":1668066839,"Value":19076.9}
{"Timestamp":1668066869,"Value":19077.3}
{"Timestamp":1668066899,"Value":19077.2}
{"Timestamp":1668066929,"Value":19076.5}
{"Timestamp":1668066959,"Value":19077.4}
{"Timestamp":1668066989,"Value":19076.9}
{"Timestamp":1668067019,"Value":19077.4}
{"Timestamp":1668067049,"Value":19077.1}
{"Timestamp":1668067079,"Value":19076.9}
{"Timestamp":1668067109,"Value":19077.2}
{"Timestamp":1668067139,"Value":19077.1}
{"Timestamp":1668067169,"Value":19077.2}
{"Timestamp":1668067199,"Value":19077.1}
{"Timestamp":1668067229,"Value":19076.8}
{"Timestamp":1668067259,"Value":19076.6}
{"Timestamp":1668067289,"Value":19077}
{"Timestamp":1668067319,"Value":19077.2}
{"Timestamp":1668067349,"Value":19076.8}
{"Timestamp":1668067379,"Value":19076.5}
{"Timestamp":1668067409,"Value":19076.8}
{"Timestamp":1668067439,"Value":19076.4}
{"Timestamp":1668067469,"Value":19076.4}
{"Timestamp":1668067499,"Value":19076.8}
{"Timestamp":1668067529,"Value":19076.3}
{"Timestamp":1668067559,"Value":19076.1}
{"Timestamp":1668067589,"Value":19076.6}
{"Timestamp":1668067619,"Value":19077}
{"Timestamp":1668067649,"Value":19077.3}
{"Timestamp":1668067679,"Value":19077.1}
{"Timestamp":1668067709,"Value":19076.4}
{"Timestamp":1668067739,"Value":19076.6}
{"Timestamp":1668067769,"Value":19076.5}
{"Timestamp":1668067799,"Value":19076.3}
{"Timestamp":1668067829,"Value":19075.7}
{"Timestamp":1668067859,"Value":19076.5}
{"Timestamp":1668067889,"Value":19076.5}
{"Timestamp":1668067919,"Value":19076.5}
{"Timestamp":1668067949,"Value":19076.5}
{"Timestamp":1668067979,"Value":19076.8}
{"Timestamp":1668068009,"Value":19076.7}
{"Timestamp":1668068039,"Value":19076.9}
{"Timestamp":1668068069,"Value":19077.2}
{"Timestamp":1668068099,"Value":19077.2}
{"Timestamp":1668068129,"Value":19075.8}
{"Timestamp":1668068159,"Value":19076.6}
{"Timestamp":1668068189,"Value":19076.8}
{"Timestamp":1668068219,"Value":19077.3}
{"Timestamp":1668068249,"Value":19077.3}
{"Timestamp":1668068279,"Value":19077.1}
{"Timestamp":1668068308,"Value":19077.1}
{"Timestamp":1668068339,"Value":19077.1}
{"Timestamp":1668068369,"Value":19076.8}
{"Timestamp":1668068399,"Value":19077}
{"Timestamp":1668068429,"Value":19076.7}
{"Timestamp":1668068459,"Value":19076.5}
{"Timestamp":1668068489,"Value":19076.4}
{"Timestamp":1668068519,"Value":19076.3}
{"Timestamp":1668068549,"Value":19076.3}
{"Timestamp":1668068579,"Value":19076.2}
{"Timestamp":1668068609,"Value":19076.4}
{"Timestamp":1668068639,"Value":19077.1}
{"Timestamp":1668068669,"Value":19076.8}
{"Timestamp":1668068699,"Value":19076.8}
{"Timestamp":1668068729,"Value":19077.1}
{"Timestamp":1668068759,"Value":19076.7}
{"Timestamp":1668068789,"Value":19077}
{"Timestamp":1668068819,"Value":19077.1}
{"Timestamp":1668068849,"Value":19077}
{"Timestamp":1668068879,"Value":19077}
{"Timestamp":1668068909,"Value":19076.2}
{"Timestamp":1668068939,"Value":19076.8}
{"Timestamp":1668068969,"Value":19077.1}
{"Timestamp":1668068999,"Value":19076.9}
{"Timestamp":1668069029,"Value":19076.9}
{"Timestamp":1668069059,"Value":19076.8}
{"Timestamp":1668069089,"Value":19076.8}
{"Timestamp":1668069119,"Value":19077.2}
{"Timestamp":1668069149,"Value":19077.1}
{"Timestamp":1668069179,"Value":19077.3}
{"Timestamp":1668069209,"Value":19077.3}
{"Timestamp":1668069239,"Value":19077.5}
{"Timestamp":1668069269,"Value":19077.7}
{"Timestamp":1668069299,"Value":19077.5}
{"Timestamp":1668069329,"Value":19077}
{"Timestamp":1668069359,"Value":19077.3}
{"Timestamp":1668069389,"Value":19077.6}
{"Timestamp":1668069419,"Value":19077.5}
{"Timestamp":1668069449,"Value":19077.7}
{"Timestamp":1668069479,"Value":19077.5}
{"Timestamp":1668069509,"Value":19077.7}
{"Timestamp":1668069539,"Value":19078.1}
{"Timestamp":1668069569,"Value":19077.8}
{"Timestamp":1668069599,"Value":19077.7}
{"Timestamp":1668069629,"Value":19078}
{"Timestamp":1668069659,"Value":19077.5}
{"Timestamp":1668069689,"Value":19077.4}
{"Timestamp":1668069719,"Value":19077.5}
{"Timestamp":1668069749,"Value":19077.4}
{"Timestamp":1668069779,"Value":19077.1}
{"Timestamp":1668069809,"Value":19076.9}
{"Timestamp":1668069839,"Value":19076.7}
{"Timestamp":1668069869,"Value":19076.9}
{"Timestamp":1668069899,"Value":19077.2}
{"Timestamp":1668069929,"Value":19077.3}
{"Timestamp":1668069959,"Value":19077.4}
{"Timestamp":1668069989,"Value":19077.1}
{"Timestamp":1668070019,"Value":19077.3}
{"Timestamp":1668070049,"Value":19077.2}
{"Timestamp":1668070079,"Value":19077.2}
{"Timestamp":1668070109,"Value":19076.9}
{"Timestamp":1668070139,"Value":19076.9}
{"Timestamp":1668070169,"Value":19077}
{"Timestamp":1668070199,"Value":19077}
{"Timestamp":1668070229,"Value":19076.8}
{"Timestamp":1668070259,"Value":19077.3}
{"Timestamp":1668070289,"Value":19077.4}
{"Timestamp":1668070319,"Value":19077.4}
{"Timestamp":1668070349,"Value":19077.5}
{"Timestamp":1668070379,"Value":19077.3}
{"Timestamp":1668070409,"Value":19076.7}
{"Timestamp":1668070439,"Value":19077}
{"Timestamp":1668070469,"Value":19076.4}
{"Timestamp":1668070499,"Value":19076.7}
{"Timestamp":1668070529,"Value":19076.7}
{"Timestamp":1668070559,"Value":19076.6}
{"Timestamp":1668070589,"Value":19076.6}
{"Timestamp":1668070619,"Value":19077}
{"Timestamp":1668070649,"Value":19077.6}
{"Timestamp":1668070679,"Value":19077.5}
{"Timestamp":1668070709,"Value":19077.4}
{"Timestamp":1668070739,"Value":19077.5}
{"Timestamp":1668070769,"Value":19077.1}
{"Timestamp":1668070799,"Value":19077.3}
{"Timestamp":1668070829,"Value":19077.2}
{"Timestamp":1668070859,"Value":19077.1}
{"Timestamp":1668070889,"Value":19077.3}
{"Timestamp":1668070919,"Value":19077.2}
{"Timestamp":1668070949,"Value":19077.3}
{"Timestamp":1668070979,"Value":19076.9}
{"Timestamp":1668071009,"Value":19077.7}
{"Timestamp":1668071039,"Value":19076.8}
{"Timestamp":1668071069,"Value":19077.3}
{"Timestamp":1668071099,"Value":19077.4}
{"Timestamp":1668071129,"Value":19076.9}
{"Timestamp":1668071159,"Value":19077.3}
{"Timestamp":1668071189,"Value":19077.3}
{"Timestamp":1668071219,"Value":19077.7}
{"Timestamp":1668071249,"Value":19077.2}
{"Timestamp":1668071279,"Value":19077.1}
{"Timestamp":1668071309,"Value":19077.7}
{"Timestamp":1668071339,"Value":19077.8}
{"Timestamp":1668071369,"Value":19077.4}
{"Timestamp":1668071399,"Value":19077.6}
{"Timestamp":1668071429,"Value":19077.6}
{"Timestamp":1668071459,"Value":19077.3}
{"Timestamp":1668071489,"Value":19077.6}
{"Timestamp":1668071519,"Value":19077.5}
{"Timestamp":1668071549,"Value":19077.2}
{"Timestamp":1668071579,"Value":19077}
{"Timestamp":1668071609,"Value":19077.4}
{"Timestamp":1668071639,"Value":19077.4}
{"Timestamp":1668071669,"Value":19077.5}
{"Timestamp":1668071698,"Value":19077.4}
{"Timestamp":1668071729,"Value":19076.4}
{"Timestamp":1668071758,"Value":19076.6}
{"Timestamp":1668071789,"Value":19076.7}
{"Timestamp":1668071819,"Value":19077.2}
{"Timestamp":1668071849,"Value":19077.2}
{"Timestamp":1668071879,"Value":19077.4}
{"Timestamp":1668071909,"Value":19077.3}
{"Timestamp":1668071939,"Value":19077}
{"Timestamp":1668071969,"Value":19077.4}
{"Timestamp":1668071999,"Value":19076.6}
{"Timestamp":1668072029,"Value":19076.6}
{"Timestamp":1668072059,"Value":19077.1}
{"Timestamp":1668072089,"Value":19077.6}
{"Timestamp":1668072119,"Value":19077.4}
{"Timestamp":1668072149,"Value":19077.5}
{"Timestamp":1668072179,"Value":19077.3}
{"Timestamp":1668072209,"Value":19077.5}
{"Timestamp":1668072239,"Value":19077.3}
{"Timestamp":1668072269,"Value":19077.2}
{"Timestamp":1668072299,"Value":19077.5}
{"Timestamp":1668072329,"Value":19077.1}
{"Timestamp":1668072359,"Value":19077.3}
{"Timestamp":1668072389,"Value":19077.1}
{"Timestamp":1668072419,"Value":19077.1}
{"Timestamp":1668072449,"Value":19077.1}
{"Timestamp":1668072479,"Value":19077.3}
{"Timestamp":1668072509,"Value":19077}
{"Timestamp":1668072539,"Value":19077}
{"Timestamp":1668072569,"Value":19077}
{"Timestamp":1668072599,"Value":19077.3}
{"Timestamp":1668072629,"Value":19077}
{"Timestamp":1668072659,"Value":19077.2}
{"Timestamp":1668072688,"Value":19077.8}
{"Timestamp":1668072719,"Value":19077.6}
{"Timestamp":1668072749,"Value":19077.7}
{"Timestamp":1668072779,"Value":19077.3}
{"Timestamp":1668072809,"Value":19077.5}
{"Timestamp":1668072839,"Value":19077.2}
{"Timestamp":1668072869,"Value":19077.3}
{"Timestamp":1668072899,"Value":19077.6}
{"Timestamp":1668072929,"Value":19076.8}
{"Timestamp":1668072959,"Value":19077.2}
{"Timestamp":1668072989,"Value":19077.3}
{"Timestamp":1668073019,"Value":19077}
{"Timestamp":1668073049,"Value":19077.1}
{"Timestamp":1668073079,"Value":19077.2}
{"Timestamp":1668073109,"Value":19077.4}
{"Timestamp":1668073139,"Value":19077.4}
{"Timestamp":1668073169,"Value":19077.4}
{"Timestamp":1668073199,"Value":19077.4}
{"Timestamp":1668073229,"Value":19077.6}
{"Timestamp":1668073259,"Value":19077.3}
{"Timestamp":1668073289,"Value":19077.5}
{"Timestamp":1668073319,"Value":19077.6}
{"Timestamp":1668073349,"Value":19077.3}
{"Timestamp":1668073379,"Value":19077.5}
{"Timestamp":1668073409,"Value":19077.2}
{"Timestamp":1668073439,"Value":19077.5}
{"Timestamp":1668073469,"Value":19077.3}
{"Timestamp":1668073499,"Value":19077.6}
{"Timestamp":1668073529,"Value":19077.1}
{"Timestamp":1668073559,"Value":19077.3}
{"Timestamp":1668073589,"Value":19077.6}
{"Timestamp":1668073619,"Value":19077.4}
{"Timestamp":1668073649,"Value":19077.7}
{"Timestamp":1668073679,"Value":19078}
{"Timestamp":1668073709,"Value":19078.2}
{"Timestamp":1668073739,"Value":19078.7}
{"Timestamp":1668073769,"Value":19078.4}
{"Timestamp":1668073799,"Value":19078.5}
{"Timestamp":1668073829,"Value":19078.8}
{"Timestamp":1668073859,"Value":19078.3}
{"Timestamp":1668073889,"Value":19078.5}
{"Timestamp":1668073919,"Value":19078.7}
{"Timestamp":1668073949,"Value":19079.1}
{"Timestamp":1668073979,"Value":19079.2}
{"Timestamp":1668074009,"Value":19079.5}
{"Timestamp":1668074039,"Value":19079.4}
{"Timestamp":1668074069,"Value":19078.6}
{"Timestamp":1668074099,"Value":19079.3}
{"Timestamp":1668074129,"Value":19079.1}
{"Timestamp":1668074159,"Value":19079.3}
{"Timestamp":1668074189,"Value":19079.6}
{"Timestamp":1668074219,"Value":19079.4}
{"Timestamp":1668074249,"Value":19079}
{"Timestamp":1668074279,"Value":19079.1}
{"Timestamp":1668074309,"Value":19079.5}
{"Timestamp":1668074339,"Value":19079.8}
{"Timestamp":1668074369,"Value":19079.2}
{"Timestamp":1668074399,"Value":19079.4}
{"Timestamp":1668074429,"Value":19078.6}
{"Timestamp":1668074459,"Value":19078.3}
{"Timestamp":1668074489,"Value":19078.3}
{"Timestamp":1668074519,"Value":19078.9}
{"Timestamp":1668074549,"Value":19079}
{"Timestamp":1668074579,"Value":19078.8}
{"Timestamp":1668074609,"Value":19079.4}
{"Timestamp":1668074639,"Value":19079}
{"Timestamp":1668074669,"Value":19079}
{"Timestamp":1668074699,"Value":19079.3}
{"Timestamp":1668074729,"Value":19079.2}
{"Timestamp":1668074759,"Value":19079.4}
{"Timestamp":1668074789,"Value":19079.2}
{"Timestamp":1668074819,"Value":19079.3}
{"Timestamp":1668074849,"Value":19079.5}
{"Timestamp":1668074879,"Value":19079.5}
{"Timestamp":1668074909,"Value":19079.2}
{"Timestamp":1668074939,"Value":19079.2}
{"Timestamp":1668074969,"Value":19079}
{"Timestamp":1668074999,"Value":19079.2}
{"Timestamp":1668075029,"Value":19078.9}
{"Timestamp":1668075059,"Value":19079.3}
{"Timestamp":1668075089,"Value":19079.5}
{"Timestamp":1668075118,"Value":19079.4}
{"Timestamp":1668075149,"Value":19079.7}
{"Timestamp":1668075179,"Value":19079.8}
{"Timestamp":1668075209,"Value":19079.8}
{"Timestamp":1668075239,"Value":19079.5}
{"Timestamp":1668075269,"Value":19079.3}
{"Timestamp":1668075299,"Value":19079.4}
{"Timestamp":1668075329,"Value":19079.6}
{"Timestamp":1668075359,"Value":19079.1}
{"Timestamp":1668075389,"Value":19079.6}
{"Timestamp":1668075419,"Value":19079.7}
{"Timestamp":1668075449,"Value":19079.2}
{"Timestamp":1668075479,"Value":19079.5}
{"Timestamp":1668075509,"Value":19079.4}
{"Timestamp":1668075539,"Value":19079.5}
{"Timestamp":1668075569,"Value":19079.5}
{"Timestamp":1668075599,"Value":19079.5}
{"Timestamp":1668075629,"Value":19079.7}
{"Timestamp":1668075659,"Value":19079.1}
{"Timestamp":1668075689,"Value":19079.5}
{"Timestamp":1668075719,"Value":19079.6}
{"Timestamp":1668075749,"Value":19079}
{"Timestamp":1668075779,"Value":19079.6}
{"Timestamp":1668075809,"Value":19080.4}
{"Timestamp":1668075839,"Value":19079.6}
{"Timestamp":1668075869,"Value":19079.4}
{"Timestamp":1668075899,"Value":19079.7}
{"Timestamp":1668075929,"Value":19079.2}
{"Timestamp":1668075959,"Value":19079.1}
{"Timestamp":1668075989,"Value":19079.1}
{"Timestamp":1668076019,"Value":19079.4}
{"Timestamp":1668076049,"Value":19079.8}
{"Timestamp":1668076079,"Value":19079.4}
{"Timestamp":1668076109,"Value":19079.7}
{"Timestamp":1668076139,"Value":19079.7}
{"Timestamp":1668076169,"Value":19080.4}
{"Timestamp":1668076199,"Value":19080.2}
{"Timestamp":1668076229,"Value":19080.3}
{"Timestamp":1668076259,"Value":19080.4}
{"Timestamp":1668076289,"Value":19080.5}
{"Timestamp":1668076319,"Value":19080.7}
{"Timestamp":1668076349,"Value":19080.6}
{"Timestamp":1668076379,"Value":19080.7}
{"Timestamp":1668076409,"Value":19080.4}
{"Timestamp":1668076439,"Value":19080.5}
{"Timestamp":1668076469,"Value":19080.2}
{"Timestamp":1668076499,"Value":19080.1}
{"Timestamp":1668076529,"Value":19079.9}
{"Timestamp":1668076559,"Value":19079.7}
{"Timestamp":1668076589,"Value":19079.6}
{"Timestamp":1668076619,"Value":19079.6}
{"Timestamp":1668076649,"Value":19079.8}
{"Timestamp":1668076679,"Value":19080}
{"Timestamp":1668076709,"Value":19079.8}
{"Timestamp":1668076739,"Value":19079.1}
{"Timestamp":1668076769,"Value":19079.5}
{"Timestamp":1668076799,"Value":19079.2}
{"Timestamp":1668076829,"Value":19078.9}
{"Timestamp":1668076859,"Value":19079.4}
{"Timestamp":1668076889,"Value":19079.8}
{"Timestamp":1668076919,"Value":19079.9}
{"Timestamp":1668076949,"Value":19079.8}
{"Timestamp":1668076979,"Value":19079.6}
{"Timestamp":1668077009,"Value":19079.9}
{"Timestamp":1668077038,"Value":19079.8}
{"Timestamp":1668077069,"Value":19080}
{"Timestamp":1668077099,"Value":19080.2}
{"Timestamp":1668077129,"Value":19080}
{"Timestamp":1668077159,"Value":19079.8}
{"Timestamp":1668077189,"Value":19080.1}
{"Timestamp":1668077219,"Value":19080}
{"Timestamp":1668077249,"Value":19080}
{"Timestamp":1668077279,"Value":19080}
{"Timestamp":1668077309,"Value":19080.2}
{"Timestamp":1668077339,"Value":19080.1}
{"Timestamp":1668077369,"Value":19079.2}
{"Timestamp":1668077399,"Value":19079.3}
{"Timestamp":1668077429,"Value":19078.9}
{"Timestamp":1668077459,"Value":19078.9}
{"Timestamp":1668077488,"Value":19079.2}
{"Timestamp":1668077519,"Value":19079.2}
{"Timestamp":1668077549,"Value":19079.1}
{"Timestamp":1668077579,"Value":19079.2}
{"Timestamp":1668077609,"Value":19079.1}
{"Timestamp":1668077639,"Value":19079}
{"Timestamp":1668077669,"Value":19078.7}
{"Timestamp":1668077699,"Value":19079}
{"Timestamp":1668077729,"Value":19078.5}
{"Timestamp":1668077759,"Value":19078.7}
{"Timestamp":1668077789,"Value":19077.9}
{"Timestamp":1668077819,"Value":19078.3}
{"Timestamp":1668077849,"Value":19078.3}
{"Timestamp":1668077878,"Value":19078.3}
{"Timestamp":1668077909,"Value":19077.9}
{"Timestamp":1668077939,"Value":19078.5}
{"Timestamp":1668077969,"Value":19078.2}
{"Timestamp":1668077999,"Value":19078.2}
{"Timestamp":1668078029,"Value":19078.2}
{"Timestamp":1668078059,"Value":19077.9}
{"Timestamp":1668078089,"Value":19077.8}
{"Timestamp":1668078119,"Value":19078.3}
{"Timestamp":1668078149,"Value":19078.1}
{"Timestamp":1668078179,"Value":19078.1}
{"Timestamp":1668078209,"Value":19078}
{"Timestamp":1668078239,"Value":19077.7}
{"Timestamp":1668078269,"Value":19078}
{"Timestamp":1668078299,"Value":19077.9}
{"Timestamp":1668078329,"Value":19077.9}
{"Timestamp":1668078359,"Value":19077.9}
{"Timestamp":1668078389,"Value":19078.1}
{"Timestamp":1668078419,"Value":19077.9}
{"Timestamp":1668078449,"Value":19077.5}
{"Timestamp":1668078479,"Value":19077.8}
{"Timestamp":1668078509,"Value":19077.6}
{"Timestamp":1668078539,"Value":19078.3}
{"Timestamp":1668078569,"Value":19078.7}
{"Timestamp":1668078599,"Value":19079}
{"Timestamp":1668078629,"Value":19078.3}
{"Timestamp":1668078659,"Value":19078.9}
{"Timestamp":1668078689,"Value":19079.4}
{"Timestamp":1668078719,"Value":19080}
{"Timestamp":1668078749,"Value":19079.7}
{"Timestamp":1668078779,"Value":19079.9}
{"Timestamp":1668078809,"Value":19080.2}
{"Timestamp":1668078839,"Value":19080.2}
{"Timestamp":1668078869,"Value":19079.9}
{"Timestamp":1668078899,"Value":19080.1}
{"Timestamp":1668078929,"Value":19079.9}
{"Timestamp":1668078959,"Value":19079.6}
{"Timestamp":1668078989,"Value":19079.5}
{"Timestamp":1668079019,"Value":19079.3}
{"Timestamp":1668079049,"Value":19079.5}
{"Timestamp":1668079079,"Value":19079.4}
{"Timestamp":1668079109,"Value":19079.6}
{"Timestamp":1668079139,"Value":19079.5}
{"Timestamp":1668079169,"Value":19079.5}
{"Timestamp":1668079199,"Value":19079.7}
{"Timestamp":1668079229,"Value":19079.1}
{"Timestamp":1668079259,"Value":19078.9}
{"Timestamp":1668079289,"Value":19079.1}
{"Timestamp":1668079319,"Value":19079.2}
{"Timestamp":1668079349,"Value":19078.8}
{"Timestamp":1668079379,"Value":19079.2}
{"Timestamp":1668079409,"Value":19079.2}
{"Timestamp":1668079439,"Value":19079.2}
{"Timestamp":1668079469,"Value":19079.2}
{"Timestamp":1668079499,"Value":19079.1}
{"Timestamp":1668079529,"Value":19078.7}
{"Timestamp":1668079559,"Value":19078.4}
{"Timestamp":1668079589,"Value":19079.1}
{"Timestamp":1668079619,"Value":19079.3}
{"Timestamp":1668079649,"Value":19079}
{"Timestamp":1668079679,"Value":19079}
{"Timestamp":1668079709,"Value":19079}
{"Timestamp":1668079739,"Value":19078.8}
{"Timestamp":1668079768,"Value":19079}
{"Timestamp":1668079799,"Value":19079.5}
{"Timestamp":1668079829,"Value":19079.4}
{"Timestamp":1668079859,"Value":19078.8}
{"Timestamp":1668079889,"Value":19078.8}
{"Timestamp":1668079919,"Value":19078.8}
{"Timestamp":1668079949,"Value":19078.6}
{"Timestamp":1668079979,"Value":19078.6}
{"Timestamp":1668080009,"Value":19078.9}
{"Timestamp":1668080039,"Value":19079.1}
{"Timestamp":1668080069,"Value":19079.7}
{"Timestamp":1668080099,"Value":19079.6}
{"Timestamp":1668080129,"Value":19077.9}
{"Timestamp":1668080159,"Value":19078.9}
{"Timestamp":1668080189,"Value":19079}
{"Timestamp":1668080219,"Value":19079}
{"Timestamp":1668080249,"Value":19078.9}
{"Timestamp":1668080279,"Value":19078.9}
{"Timestamp":1668080309,"Value":19079.4}
{"Timestamp":1668080339,"Value":19079.4}
{"Timestamp":1668080369,"Value":19079.4}
{"Timestamp":1668080399,"Value":19079.2}
{"Timestamp":1668080429,"Value":19078.3}
{"Timestamp":1668080459,"Value":19078.8}
{"Timestamp":1668080489,"Value":19079.1}
{"Timestamp":1668080519,"Value":19079.2}
{"Timestamp":1668080549,"Value":19079}
{"Timestamp":1668080579,"Value":19079.3}
{"Timestamp":1668080609,"Value":19078.8}
{"Timestamp":1668080639,"Value":19078.8}
{"Timestamp":1668080669,"Value":19078.4}
{"Timestamp":1668080699,"Value":19078.9}
{"Timestamp":1668080729,"Value":19079.2}
{"Timestamp":1668080759,"Value":19079.6}
{"Timestamp":1668080789,"Value":19079.6}
{"Timestamp":1668080819,"Value":19079.7}
{"Timestamp":1668080849,"Value":19079.6}
{"Timestamp":1668080879,"Value":19079.7}
{"Timestamp":1668080909,"Value":19079.2}
{"Timestamp":1668080939,"Value":19078.8}
{"Timestamp":1668080969,"Value":19078.7}
{"Timestamp":1668080999,"Value":19078.6}
{"Timestamp":1668081029,"Value":19078.4}
{"Timestamp":1668081059,"Value":19078.4}
{"Timestamp":1668081089,"Value":19078.6}
{"Timestamp":1668081119,"Value":19078.6}
{"Timestamp":1668081149,"Value":19078.8}
{"Timestamp":1668081179,"Value":19079.1}
{"Timestamp":1668081209,"Value":19078.4}
{"Timestamp":1668081239,"Value":19079.2}
{"Timestamp":1668081269,"Value":19079.5}
{"Timestamp":1668081298,"Value":19079.5}
{"Timestamp":1668081329,"Value":19079.9}
{"Timestamp":1668081359,"Value":19079.6}
{"Timestamp":1668081389,"Value":19079.8}
{"Timestamp":1668081419,"Value":19079.7}
{"Timestamp":1668081449,"Value":19078.9}
{"Timestamp":1668081479,"Value":19079.3}
{"Timestamp":1668081509,"Value":19079.4}
{"Timestamp":1668081539,"Value":19079.4}
{"Timestamp":1668081569,"Value":19079.5}
{"Timestamp":1668081599,"Value":19079.5}
{"Timestamp":1668081629,"Value":19079.2}
{"Timestamp":1668081659,"Value":19079.4}
{"Timestamp":1668081689,"Value":19079.6}
{"Timestamp":1668081719,"Value":19079.3}
{"Timestamp":1668081749,"Value":19079.3}
{"Timestamp":1668081779,"Value":19079.7}
{"Timestamp":1668081809,"Value":19079.9}
{"Timestamp":1668081839,"Value":19079.3}
{"Timestamp":1668081869,"Value":19079.3}
{"Timestamp":1668081899,"Value":19079.4}
{"Timestamp":1668081929,"Value":19078.5}
{"Timestamp":1668081959,"Value":19079.2}
{"Timestamp":1668081989,"Value":19079.1}
{"Timestamp":1668082019,"Value":19079}
{"Timestamp":1668082049,"Value":19079.6}
{"Timestamp":1668082079,"Value":19079.6}
{"Timestamp":1668082109,"Value":19079.5}
{"Timestamp":1668082139,"Value":19079.3}
{"Timestamp":1668082169,"Value":19079.3}
{"Timestamp":1668082199,"Value":19079.4}
{"Timestamp":1668082229,"Value":19078.7}
{"Timestamp":1668082259,"Value":19079.6}
{"Timestamp":1668082289,"Value":19079}
{"Timestamp":1668082319,"Value":19079.2}
{"Timestamp":1668082349,"Value":19079.2}
{"Timestamp":1668082379,"Value":19079.3}
{"Timestamp":1668082409,"Value":19079.6}
{"Timestamp":1668082439,"Value":19079.5}
{"Timestamp":1668082469,"Value":19080}
{"Timestamp":1668082499,"Value":19079.8}
{"Timestamp":1668082529,"Value":19079.8}
{"Timestamp":1668082559,"Value":19079.7}
{"Timestamp":1668082589,"Value":19080}
{"Timestamp":1668082619,"Value":19080.1}
{"Timestamp":1668082649,"Value":19080.2}
{"Timestamp":1668082679,"Value":19080.4}
{"Timestamp":1668082709,"Value":19080.1}
{"Timestamp":1668082739,"Value":19079.9}
{"Timestamp":1668082769,"Value":19080}
{"Timestamp":1668082799,"Value":19080.3}
{"Timestamp":1668082829,"Value":19080}
{"Timestamp":1668082859,"Value":19080.4}
{"Timestamp":1668082889,"Value":19080}
{"Timestamp":1668082919,"Value":19080.3}
{"Timestamp":1668082949,"Value":19080.6}
{"Timestamp":1668082979,"Value":19079.9}
{"Timestamp":1668083009,"Value":19080.4}
{"Timestamp":1668083039,"Value":19080.3}
{"Timestamp":1668083069,"Value":19080.5}
{"Timestamp":1668083099,"Value":19080.1}
{"Timestamp":1668083129,"Value":19079.5}
{"Timestamp":1668083159,"Value":19080}
{"Timestamp":1668083189,"Value":19079.9}
{"Timestamp":1668083219,"Value":19080}
{"Timestamp":1668083249,"Value":19080.5}
{"Timestamp":1668083279,"Value":19080}
{"Timestamp":1668083309,"Value":19080.2}
{"Timestamp":1668083339,"Value":19079.3}
{"Timestamp":1668083369,"Value":19079.2}
{"Timestamp":1668083399,"Value":19078.8}
{"Timestamp":1668083429,"Value":19078.5}
{"Timestamp":1668083459,"Value":19078.7}
{"Timestamp":1668083489,"Value":19079.7}
{"Timestamp":1668083519,"Value":19079.9}
{"Timestamp":1668083549,"Value":19080}
{"Timestamp":1668083579,"Value":19080.1}
{"Timestamp":1668083609,"Value":19080.2}
{"Timestamp":1668083639,"Value":19080.2}
{"Timestamp":1668083669,"Value":19079.9}
{"Timestamp":1668083699,"Value":19080.4}
{"Timestamp":1668083729,"Value":19080.6}
{"Timestamp":1668083759,"Value":19080.7}
{"Timestamp":1668083789,"Value":19081.3}
{"Timestamp":1668083819,"Value":19080.8}
{"Timestamp":1668083849,"Value":19080.8}
{"Timestamp":1668083879,"Value":19080.7}
{"Timestamp":1668083909,"Value":19080.5}
{"Timestamp":1668083939,"Value":19080.8}
{"Timestamp":1668083969,"Value":19079.8}
{"Timestamp":1668083999,"Value":19080.1}
{"Timestamp":1668084029,"Value":19079.6}
{"Timestamp":1668084059,"Value":19080.2}
{"Timestamp":1668084089,"Value":19080.2}
{"Timestamp":1668084119,"Value":19080.3}
{"Timestamp":1668084149,"Value":19080.4}
{"Timestamp":1668084179,"Value":19080.3}
{"Timestamp":1668084209,"Value":19080.3}
{"Timestamp":1668084239,"Value":19080}
{"Timestamp":1668084269,"Value":19080.1}
{"Timestamp":1668084299,"Value":19080.4}
{"Timestamp":1668084329,"Value":19080.1}
{"Timestamp":1668084359,"Value":19080}
{"Timestamp":1668084389,"Value":19080}
{"Timestamp":1668084419,"Value":19079.9}
{"Timestamp":1668084449,"Value":19079.8}
{"Timestamp":1668084479,"Value":19080.5}
{"Timestamp":1668084509,"Value":19080.5}
{"Timestamp":1668084539,"Value":19079.8}
{"Timestamp":1668084569,"Value":19079.8}
{"Timestamp":1668084599,"Value":19079.9}
{"Timestamp":1668084629,"Value":19080.1}
{"Timestamp":1668084659,"Value":19079.9}
{"Timestamp":1668084689,"Value":19080}
{"Timestamp":1668084719,"Value":19080.3}
{"Timestamp":1668084749,"Value":19080.3}
{"Timestamp":1668084779,"Value":19080.2}
{"Timestamp":1668084809,"Value":19079.7}
{"Timestamp":1668084839,"Value":19079.7}
{"Timestamp":1668084869,"Value":19079.6}
{"Timestamp":1668084899,"Value":19080}
{"Timestamp":1668084929,"Value":19080}
{"Timestamp":1668084959,"Value":19079.8}
{"Timestamp":1668084989,"Value":19079.8}
{"Timestamp":1668085019,"Value":19079.9}
{"Timestamp":1668085049,"Value":19079.7}
{"Timestamp":1668085079,"Value":19079.8}
{"Timestamp":1668085109,"Value":19079.9}
{"Timestamp":1668085139,"Value":19080}
{"Timestamp":1668085169,"Value":19080.2}
{"Timestamp":1668085199,"Value":19080.4}
{"Timestamp":1668085229,"Value":19079.8}
{"Timestamp":1668085259,"Value":19080.4}
{"Timestamp":1668085289,"Value":19080.5}
{"Timestamp":1668085319,"Value":19080.3}
{"Timestamp":1668085349,"Value":19080.5}
{"Timestamp":1668085379,"Value":19080}
{"Timestamp":1668085409,"Value":19080.1}
{"Timestamp":1668085439,"Value":19080.3}
{"Timestamp":1668085469,"Value":19080.6}
{"Timestamp":1668085499,"Value":19080.2}
{"Timestamp":1668085529,"Value":19079.8}
{"Timestamp":1668085559,"Value":19080}
{"Timestamp":1668085589,"Value":19080.2}
{"Timestamp":1668085619,"Value":19080.4}
{"Timestamp":1668085649,"Value":19079.9}
{"Timestamp":1668085679,"Value":19079.9}
{"Timestamp":1668085709,"Value":19080.2}
{"Timestamp":1668085739,"Value":19080.3}
{"Timestamp":1668085769,"Value":19079.9}
{"Timestamp":1668085799,"Value":19080}
{"Timestamp":1668085828,"Value":19080.5}
{"Timestamp":1668085859,"Value":19080.5}
{"Timestamp":1668085889,"Value":19080.3}
{"Timestamp":1668085919,"Value":19080.8}
{"Timestamp":1668085949,"Value":19080.9}
{"Timestamp":1668085979,"Value":19080.4}
{"Timestamp":1668086009,"Value":19080.4}
{"Timestamp":1668086039,"Value":19080.7}
{"Timestamp":1668086069,"Value":19080.3}
{"Timestamp":1668086099,"Value":19080.4}
{"Timestamp":1668086129,"Value":19080.3}
{"Timestamp":1668086159,"Value":19079.9}
{"Timestamp":1668086189,"Value":19080.5}
{"Timestamp":1668086219,"Value":19080.3}
{"Timestamp":1668086249,"Value":19080.5}
{"Timestamp":1668086279,"Value":19080.5}
{"Timestamp":1668086309,"Value":19080.7}
{"Timestamp":1668086339,"Value":19080.9}
{"Timestamp":1668086369,"Value":19080.6}
{"Timestamp":1668086399,"Value":19080.3}
{"Timestamp":1668086429,"Value":19080.3}
{"Timestamp":1668086459,"Value":19080.3}
{"Timestamp":1668086489,"Value":19080.5}
{"Timestamp":1668086519,"Value":19080.3}
{"Timestamp":1668086549,"Value":19080.4}
{"Timestamp":1668086579,"Value":19080.3}
{"Timestamp":1668086609,"Value":19080.5}
{"Timestamp":1668086639,"Value":19080.4}
{"Timestamp":1668086669,"Value":19080.5}
{"Timestamp":1668086699,"Value":19080.7}
{"Timestamp":1668086729,"Value":19080.6}
{"Timestamp":1668086759,"Value":19080.5}
{"Timestamp":1668086789,"Value":19081.1}
{"Timestamp":1668086819,"Value":19080.6}
{"Timestamp":1668086849,"Value":19080.6}
{"Timestamp":1668086879,"Value":19081}
{"Timestamp":1668086909,"Value":19081}
{"Timestamp":1668086939,"Value":19080.9}
{"Timestamp":1668086969,"Value":19080.6}
{"Timestamp":1668086999,"Value":19080.7}
{"Timestamp":1668087029,"Value":19081.1}
{"Timestamp":1668087059,"Value":19081.2}
{"Timestamp":1668087089,"Value":19081.6}
{"Timestamp":1668087119,"Value":19081}
{"Timestamp":1668087149,"Value":19081.5}
{"Timestamp":1668087179,"Value":19081.3}
{"Timestamp":1668087209,"Value":19081.4}
{"Timestamp":1668087239,"Value":19081.2}
{"Timestamp":1668087269,"Value":19081.4}
{"Timestamp":1668087299,"Value":19081.1}
{"Timestamp":1668087329,"Value":19080.4}
{"Timestamp":1668087359,"Value":19080.5}
{"Timestamp":1668087389,"Value":19081.1}
{"Timestamp":1668087419,"Value":19081}
{"Timestamp":1668087449,"Value":19080.9}
{"Timestamp":1668087479,"Value":19080.7}
{"Timestamp":1668087509,"Value":19080.9}
{"Timestamp":1668087539,"Value":19080.9}
{"Timestamp":1668087569,"Value":19080.5}
{"Timestamp":1668087599,"Value":19080.4}
{"Timestamp":1668087629,"Value":19080.9}
{"Timestamp":1668087659,"Value":19080.6}
{"Timestamp":1668087689,"Value":19080.6}
{"Timestamp":1668087719,"Value":19080.4}
{"Timestamp":1668087749,"Value":19080.8}
{"Timestamp":1668087779,"Value":19080.8}
{"Timestamp":1668087809,"Value":19080.7}
{"Timestamp":1668087839,"Value":19080.8}
{"Timestamp":1668087869,"Value":19080.7}
{"Timestamp":1668087899,"Value":19080.9}
{"Timestamp":1668087929,"Value":19080.8}
{"Timestamp":1668087959,"Value":19081.3}
{"Timestamp":1668087989,"Value":19081.1}
{"Timestamp":1668088019,"Value":19081.1}
{"Timestamp":1668088049,"Value":19080.7}
{"Timestamp":1668088079,"Value":19080.9}
{"Timestamp":1668088109,"Value":19080.6}
{"Timestamp":1668088139,"Value":19080.7}
{"Timestamp":1668088169,"Value":19080.8}
{"Timestamp":1668088199,"Value":19080.1}
{"Timestamp":1668088229,"Value":19079.6}
{"Timestamp":1668088259,"Value":19080.1}
{"Timestamp":1668088288,"Value":19079.9}
{"Timestamp":1668088319,"Value":19080.3}
{"Timestamp":1668088349,"Value":19080.5}
{"Timestamp":1668088379,"Value":19081.1}
{"Timestamp":1668088409,"Value":19081.3}
{"Timestamp":1668088439,"Value":19081.1}
{"Timestamp":1668088469,"Value":19081.2}
{"Timestamp":1668088499,"Value":19080.9}
{"Timestamp":1668088529,"Value":19080.4}
{"Timestamp":1668088559,"Value":19080.4}
{"Timestamp":1668088589,"Value":19080.4}
{"Timestamp":1668088619,"Value":19080.3}
{"Timestamp":1668088649,"Value":19080.4}
{"Timestamp":1668088679,"Value":19080.4}
{"Timestamp":1668088709,"Value":19080.3}
{"Timestamp":1668088739,"Value":19080.4}
{"Timestamp":1668088769,"Value":19080.7}
{"Timestamp":1668088799,"Value":19081.1}
{"Timestamp":1668088829,"Value":19081.1}
{"Timestamp":1668088859,"Value":19081}
{"Timestamp":1668088889,"Value":19081.4}
{"Timestamp":1668088919,"Value":19081.1}
{"Timestamp":1668088949,"Value":19081.4}
{"Timestamp":1668088979,"Value":19081.5}
{"Timestamp":1668089009,"Value":19081.2}
{"Timestamp":1668089039,"Value":19081.2}
{"Timestamp":1668089069,"Value":19081.1}
{"Timestamp":1668089099,"Value":19080.8}
{"Timestamp":1668089129,"Value":19080.7}
{"Timestamp":1668089159,"Value":19080.5}
{"Timestamp":1668089189,"Value":19080.6}
{"Timestamp":1668089219,"Value":19080.4}
{"Timestamp":1668089249,"Value":19080.5}
{"Timestamp":1668089279,"Value":19080.5}
{"Timestamp":1668089309,"Value":19080.7}
{"Timestamp":1668089339,"Value":19080.3}
{"Timestamp":1668089369,"Value":19080.9}
{"Timestamp":1668089399,"Value":19081}
{"Timestamp":1668089429,"Value":19080.4}
{"Timestamp":1668089459,"Value":19080.5}
{"Timestamp":1668089489,"Value":19080.6}
{"Timestamp":1668089519,"Value":19080.7}
{"Timestamp":1668089549,"Value":19080.7}
{"Timestamp":1668089579,"Value":19080}
{"Timestamp":1668089609,"Value":19080.7}
{"Timestamp":1668089639,"Value":19080.3}
{"Timestamp":1668089669,"Value":19080.9}
{"Timestamp":1668089699,"Value":19080.6}
{"Timestamp":1668089729,"Value":19079.8}
{"Timestamp":1668089759,"Value":19079.8}
{"Timestamp":1668089789,"Value":19080.1}
{"Timestamp":1668089819,"Value":19080.1}
{"Timestamp":1668089849,"Value":19080.1}
{"Timestamp":1668089879,"Value":19080.1}
{"Timestamp":1668089909,"Value":19080.4}
{"Timestamp":1668089939,"Value":19080.3}
{"Timestamp":1668089969,"Value":19080.1}
{"Timestamp":1668089999,"Value":19080.4}
{"Timestamp":1668090029,"Value":19079.8}
{"Timestamp":1668090059,"Value":19080.3}
{"Timestamp":1668090089,"Value":19080.3}
{"Timestamp":1668090119,"Value":19080.2}
{"Timestamp":1668090149,"Value":19080.2}
{"Timestamp":1668090179,"Value":19080.5}
{"Timestamp":1668090209,"Value":19080.4}
{"Timestamp":1668090239,"Value":19080.2}
{"Timestamp":1668090269,"Value":19080.2}
{"Timestamp":1668090299,"Value":19080.2}
{"Timestamp":1668090329,"Value":19080.1}
{"Timestamp":1668090359,"Value":19080.4}
{"Timestamp":1668090389,"Value":19080.1}
{"Timestamp":1668090419,"Value":19080.6}
{"Timestamp":1668090449,"Value":19080.5}
{"Timestamp":1668090479,"Value":19079.9}
{"Timestamp":1668090509,"Value":19079.7}
{"Timestamp":1668090539,"Value":19079.9}
{"Timestamp":1668090569,"Value":19080}
{"Timestamp":1668090599,"Value":19079.8}
{"Timestamp":1668090629,"Value":19079.1}
{"Timestamp":1668090659,"Value":19079.3}
{"Timestamp":1668090689,"Value":19080.1}
{"Timestamp":1668090719,"Value":19080.1}
{"Timestamp":1668090749,"Value":19079.9}
{"Timestamp":1668090779,"Value":19080.4}
{"Timestamp":1668090809,"Value":19080.9}
{"Timestamp":1668090839,"Value":19080.9}
{"Timestamp":1668090869,"Value":19081.2}
{"Timestamp":1668090899,"Value":19081.1}
{"Timestamp":1668090929,"Value":19080.2}
{"Timestamp":1668090959,"Value":19080.6}
{"Timestamp":1668090989,"Value":19081}
{"Timestamp":1668091019,"Value":19081}
{"Timestamp":1668091049,"Value":19080.4}
{"Timestamp":1668091079,"Value":19080.6}
{"Timestamp":1668091109,"Value":19080.2}
{"Timestamp":1668091139,"Value":19080.2}
{"Timestamp":1668091169,"Value":19080}
{"Timestamp":1668091199,"Value":19080}
{"Timestamp":1668091229,"Value":19080.5}
{"Timestamp":1668091259,"Value":19079.8}
{"Timestamp":1668091289,"Value":19079.9}
{"Timestamp":1668091319,"Value":19079.8}
{"Timestamp":1668091349,"Value":19079.5}
{"Timestamp":1668091379,"Value":19079.9}
{"Timestamp":1668091409,"Value":19080.6}
{"Timestamp":1668091439,"Value":19080.3}
{"Timestamp":1668091469,"Value":19080.1}
{"Timestamp":1668091499,"Value":19080.3}
{"Timestamp":1668091529,"Value":19079.9}
{"Timestamp":1668091559,"Value":19080.8}
{"Timestamp":1668091589,"Value":19080.3}
{"Timestamp":1668091619,"Value":19080.1}
{"Timestamp":1668091649,"Value":19079.7}
{"Timestamp":1668091679,"Value":19080.1}
{"Timestamp":1668091709,"Value":19079.9}
{"Timestamp":1668091739,"Value":19080.1}
{"Timestamp":1668091769,"Value":19080.2}
{"Timestamp":1668091799,"Value":19080.1}
{"Timestamp":1668091829,"Value":19080}
{"Timestamp":1668091859,"Value":19079.9}
{"Timestamp":1668091889,"Value":19079.7}
{"Timestamp":1668091919,"Value":19080}
{"Timestamp":1668091949,"Value":19079.9}
{"Timestamp":1668091979,"Value":19079.3}
{"Timestamp":1668092009,"Value":19079.2}
{"Timestamp":1668092039,"Value":19079.6}
{"Timestamp":1668092069,"Value":19079.8}
{"Timestamp":1668092099,"Value":19080}
{"Timestamp":1668092129,"Value":19079.7}
{"Timestamp":1668092159,"Value":19080}
{"Timestamp":1668092189,"Value":19079.7}
{"Timestamp":1668092219,"Value":19080.3}
{"Timestamp":1668092249,"Value":19080.3}
{"Timestamp":1668092279,"Value":19080.3}
{"Timestamp":1668092309,"Value":19080.7}
{"Timestamp":1668092339,"Value":19080.4}
{"Timestamp":1668092369,"Value":19080.3}
{"Timestamp":1668092399,"Value":19080.5}
{"Timestamp":1668092429,"Value":19080.5}
{"Timestamp":1668092459,"Value":19080.4}
{"Timestamp":1668092489,"Value":19080.2}
{"Timestamp":1668092519,"Value":19080.5}
{"Timestamp":1668092549,"Value":19080.8}
{"Timestamp":1668092579,"Value":19080.5}
{"Timestamp":1668092609,"Value":19081.1}
{"Timestamp":1668092639,"Value":19080.8}
{"Timestamp":1668092669,"Value":19081}
{"Timestamp":1668092699,"Value":19080.4}
{"Timestamp":1668092729,"Value":19080.2}
{"Timestamp":1668092759,"Value":19080.7}
{"Timestamp":1668092789,"Value":19080.9}
{"Timestamp":1668092819,"Value":19080.8}
{"Timestamp":1668092849,"Value":19080.9}
{"Timestamp":1668092879,"Value":19080.9}
{"Timestamp":1668092909,"Value":19080.5}
{"Timestamp":1668092939,"Value":19080.6}
{"Timestamp":1668092969,"Value":19080.6}
{"Timestamp":1668092999,"Value":19080.6}
{"Timestamp":1668093029,"Value":19080.2}
{"Timestamp":1668093059,"Value":19080.5}
{"Timestamp":1668093089,"Value":19080.3}
{"Timestamp":1668093119,"Value":19080.2}
{"Timestamp":1668093149,"Value":19080.2}
{"Timestamp":1668093179,"Value":19079.9}
{"Timestamp":1668093209,"Value":19079.8}
{"Timestamp":1668093239,"Value":19080.1}
{"Timestamp":1668093269,"Value":19079.8}
{"Timestamp":1668093299,"Value":19079.7}
{"Timestamp":1668093329,"Value":19080.3}
{"Timestamp":1668093359,"Value":19079.8}
{"Timestamp":1668093389,"Value":19080.1}
{"Timestamp":1668093419,"Value":19079.8}
{"Timestamp":1668093449,"Value":19079.9}
{"Timestamp":1668093479,"Value":19079.9}
{"Timestamp":1668093509,"Value":19079.8}
{"Timestamp":1668093539,"Value":19079.7}
{"Timestamp":1668093569,"Value":19079.7}
{"Timestamp":1668093599,"Value":19080.8}
{"Timestamp":1668093629,"Value":19080.9}
{"Timestamp":1668093659,"Value":19080.2}
{"Timestamp":1668093689,"Value":19080.1}
{"Timestamp":1668093719,"Value":19080.4}
{"Timestamp":1668093749,"Value":19080.4}
{"Timestamp":1668093779,"Value":19080.1}
{"Timestamp":1668093809,"Value":19080.6}
{"Timestamp":1668093839,"Value":19080.1}
{"Timestamp":1668093869,"Value":19079.8}
{"Timestamp":1668093899,"Value":19080.2}
{"Timestamp":1668093929,"Value":19079.3}
{"Timestamp":1668093959,"Value":19079.9}
{"Timestamp":1668093988,"Value":19080}
{"Timestamp":1668094019,"Value":19080}
{"Timestamp":1668094049,"Value":19080.1}
{"Timestamp":1668094079,"Value":19079.9}
{"Timestamp":1668094109,"Value":19080.5}
{"Timestamp":1668094139,"Value":19080}
{"Timestamp":1668094169,"Value":19080.2}
{"Timestamp":1668094199,"Value":19079.9}
{"Timestamp":1668094229,"Value":19080.3}
{"Timestamp":1668094259,"Value":19079.7}
{"Timestamp":1668094289,"Value":19080.5}
{"Timestamp":1668094319,"Value":19080.1}
{"Timestamp":1668094349,"Value":19080}
{"Timestamp":1668094379,"Value":19080.2}
{"Timestamp":1668094409,"Value":19080.1}
{"Timestamp":1668094439,"Value":19080.2}
{"Timestamp":1668094469,"Value":19079.8}
{"Timestamp":1668094499,"Value":19079.9}
{"Timestamp":1668094529,"Value":19078.9}
{"Timestamp":1668094559,"Value":19080}
{"Timestamp":1668094589,"Value":19079.6}
{"Timestamp":1668094619,"Value":19079.7}
{"Timestamp":1668094649,"Value":19079.9}
{"Timestamp":1668094679,"Value":19080}
{"Timestamp":1668094709,"Value":19079.7}
{"Timestamp":1668094739,"Value":19080.1}
{"Timestamp":1668094769,"Value":19079.8}
{"Timestamp":1668094799,"Value":19079.8}
{"Timestamp":1668094829,"Value":19079.5}
{"Timestamp":1668094859,"Value":19079.4}
{"Timestamp":1668094889,"Value":19079.6}
{"Timestamp":1668094919,"Value":19079.2}
{"Timestamp":1668094949,"Value":19079.2}
{"Timestamp":1668094979,"Value":19079.2}
{"Timestamp":1668095009,"Value":19079.1}
{"Timestamp":1668095039,"Value":19079.3}
{"Timestamp":1668095069,"Value":19079.3}
{"Timestamp":1668095099,"Value":19079}
{"Timestamp":1668095129,"Value":19079.4}
{"Timestamp":1668095159,"Value":19079.3}
{"Timestamp":1668095189,"Value":19079.1}
{"Timestamp":1668095219,"Value":19079.2}
{"Timestamp":1668095249,"Value":19079.2}
{"Timestamp":1668095279,"Value":19079.8}
{"Timestamp":1668095309,"Value":19079.7}
{"Timestamp":1668095339,"Value":19079.1}
{"Timestamp":1668095369,"Value":19079.2}
{"Timestamp":1668095399,"Value":19079.3}
{"Timestamp":1668095429,"Value":19079.2}
{"Timestamp":1668095459,"Value":19079.4}
{"Timestamp":1668095489,"Value":19079.7}
{"Timestamp":1668095519,"Value":19079.4}
{"Timestamp":1668095549,"Value":19079.7}
{"Timestamp":1668095579,"Value":19079.7}
{"Timestamp":1668095609,"Value":19079.8}
{"Timestamp":1668095639,"Value":19079.8}
{"Timestamp":1668095669,"Value":19079.7}
{"Timestamp":1668095699,"Value":19079.6}
{"Timestamp":1668095729,"Value":19079.2}
{"Timestamp":1668095759,"Value":19079.3}
{"Timestamp":1668095789,"Value":19079.2}
{"Timestamp":1668095819,"Value":19079.1}
{"Timestamp":1668095849,"Value":19079}
{"Timestamp":1668095879,"Value":19079.3}
{"Timestamp":1668095909,"Value":19079.2}
{"Timestamp":1668095939,"Value":19079.2}
{"Timestamp":1668095969,"Value":19079.1}
{"Timestamp":1668095999,"Value":19079.7}
{"Timestamp":1668096029,"Value":19079.5}
{"Timestamp":1668096059,"Value":19080}
{"Timestamp":1668096089,"Value":19079.5}
{"Timestamp":1668096119,"Value":19079.3}
{"Timestamp":1668096149,"Value":19078.7}
{"Timestamp":1668096179,"Value":19079.2}
{"Timestamp":1668096209,"Value":19079}
{"Timestamp":1668096239,"Value":19078.6}
{"Timestamp":1668096269,"Value":19079.1}
{"Timestamp":1668096299,"Value":19079.3}
{"Timestamp":1668096329,"Value":19079}
{"Timestamp":1668096359,"Value":19079.4}
{"Timestamp":1668096389,"Value":19079.8}
{"Timestamp":1668096419,"Value":19079.6}
{"Timestamp":1668096449,"Value":19079.3}
{"Timestamp":1668096479,"Value":19079.2}
{"Timestamp":1668096509,"Value":19079.1}
{"Timestamp":1668096539,"Value":19079.2}
{"Timestamp":1668096569,"Value":19079.4}
{"Timestamp":1668096599,"Value":19079.6}
{"Timestamp":1668096629,"Value":19079.3}
{"Timestamp":1668096659,"Value":19079.3}
{"Timestamp":1668096689,"Value":19079.1}
{"Timestamp":1668096719,"Value":19079.3}
{"Timestamp":1668096749,"Value":19079.4}
{"Timestamp":1668096779,"Value":19079.1}
{"Timestamp":1668096809,"Value":19079.2}
{"Timestamp":1668096839,"Value":19079.3}
{"Timestamp":1668096869,"Value":19079.5}
{"Timestamp":1668096899,"Value":19079.5}
{"Timestamp":1668096929,"Value":19079.9}
{"Timestamp":1668096959,"Value":19079.2}
{"Timestamp":1668096989,"Value":19079.5}
{"Timestamp":1668097019,"Value":19079.5}
{"Timestamp":1668097048,"Value":19079.3}
{"Timestamp":1668097079,"Value":19078.9}
{"Timestamp":1668097109,"Value":19078.9}
{"Timestamp":1668097139,"Value":19078.9}
{"Timestamp":1668097169,"Value":19078.2}
{"Timestamp":1668097199,"Value":19078.1}
{"Timestamp":1668097229,"Value":19078}
{"Timestamp":1668097259,"Value":19079}
{"Timestamp":1668097289,"Value":19078.6}
{"Timestamp":1668097319,"Value":19078.6}
{"Timestamp":1668097349,"Value":19078.2}
{"Timestamp":1668097379,"Value":19078.4}
{"Timestamp":1668097409,"Value":19078.4}
{"Timestamp":1668097439,"Value":19078.7}
{"Timestamp":1668097469,"Value":19078.5}
{"Timestamp":1668097499,"Value":19078.7}
{"Timestamp":1668097529,"Value":19078.5}
{"Timestamp":1668097559,"Value":19078.3}
{"Timestamp":1668097589,"Value":19078.8}
{"Timestamp":1668097619,"Value":19078.6}
{"Timestamp":1668097649,"Value":19078.9}
{"Timestamp":1668097679,"Value":19078.7}
{"Timestamp":1668097709,"Value":19078.6}
{"Timestamp":1668097739,"Value":19078.6}
{"Timestamp":1668097769,"Value":19078.8}
{"Timestamp":1668097799,"Value":19078.7}
{"Timestamp":1668097829,"Value":19078.1}
{"Timestamp":1668097859,"Value":19078.4}
{"Timestamp":1668097889,"Value":19077.8}
{"Timestamp":1668097919,"Value":19077.8}
{"Timestamp":1668097949,"Value":19077.6}
{"Timestamp":1668097979,"Value":19078.6}
{"Timestamp":1668098009,"Value":19078}
{"Timestamp":1668098039,"Value":19078}
{"Timestamp":1668098069,"Value":19078.1}
{"Timestamp":1668098099,"Value":19077.9}
{"Timestamp":1668098129,"Value":19078}
{"Timestamp":1668098159,"Value":19078.1}
{"Timestamp":1668098189,"Value":19078.3}
{"Timestamp":1668098219,"Value":19078.6}
{"Timestamp":1668098249,"Value":19078.3}
{"Timestamp":1668098279,"Value":19078.8}
{"Timestamp":1668098309,"Value":19078.9}
{"Timestamp":1668098339,"Value":19079.1}
{"Timestamp":1668098369,"Value":19078.7}
{"Timestamp":1668098399,"Value":19079}
{"Timestamp":1668098429,"Value":19078.1}
{"Timestamp":1668098459,"Value":19078.1}
{"Timestamp":1668098489,"Value":19078.8}
{"Timestamp":1668098519,"Value":19078.4}
{"Timestamp":1668098549,"Value":19078.6}
{"Timestamp":1668098579,"Value":19079}
{"Timestamp":1668098609,"Value":19078.8}
{"Timestamp":1668098639,"Value":19078.7}
{"Timestamp":1668098669,"Value":19078.9}
{"Timestamp":1668098699,"Value":19078.6}
{"Timestamp":1668098729,"Value":19078}
{"Timestamp":1668098759,"Value":19077.3}
{"Timestamp":1668098789,"Value":19078.1}
{"Timestamp":1668098819,"Value":19078.2}
{"Timestamp":1668098849,"Value":19078}
{"Timestamp":1668098879,"Value":19077.7}
{"Timestamp":1668098909,"Value":19077.8}
{"Timestamp":1668098939,"Value":19078.1}
{"Timestamp":1668098969,"Value":19077.8}
{"Timestamp":1668098999,"Value":19078.3}
{"Timestamp":1668099029,"Value":19077.8}
{"Timestamp":1668099059,"Value":19077.8}
{"Timestamp":1668099089,"Value":19078.1}
{"Timestamp":1668099119,"Value":19077.9}
{"Timestamp":1668099149,"Value":19077.7}
{"Timestamp":1668099179,"Value":19077.8}
{"Timestamp":1668099209,"Value":19078.1}
{"Timestamp":1668099239,"Value":19078}
{"Timestamp":1668099269,"Value":19077.6}
{"Timestamp":1668099299,"Value":19077.5}
{"Timestamp":1668099329,"Value":19077.3}
{"Timestamp":1668099358,"Value":19078.1}
{"Timestamp":1668099389,"Value":19077.9}
{"Timestamp":1668099419,"Value":19077.9}
{"Timestamp":1668099449,"Value":19078}
{"Timestamp":1668099479,"Value":19078}
{"Timestamp":1668099509,"Value":19077.8}
{"Timestamp":1668099539,"Value":19077.9}
{"Timestamp":1668099569,"Value":19077.7}
{"Timestamp":1668099599,"Value":19078.3}
{"Timestamp":1668099629,"Value":19078.1}
{"Timestamp":1668099659,"Value":19077.9}
{"Timestamp":1668099689,"Value":19078.5}
{"Timestamp":1668099719,"Value":19078.4}
{"Timestamp":1668099749,"Value":19078.4}
{"Timestamp":1668099779,"Value":19078.5}
{"Timestamp":1668099809,"Value":19078.5}
{"Timestamp":1668099839,"Value":19078.6}
{"Timestamp":1668099869,"Value":19078.7}
{"Timestamp":1668099899,"Value":19078.6}
{"Timestamp":1668099929,"Value":19077.8}
{"Timestamp":1668099959,"Value":19078.5}
{"Timestamp":1668099989,"Value":19078.9}
{"Timestamp":1668100019,"Value":19078}
{"Timestamp":1668100048,"Value":19078.1}
{"Timestamp":1668100079,"Value":19078.7}
{"Timestamp":1668100109,"Value":19078.4}
{"Timestamp":1668100139,"Value":19079.2}
{"Timestamp":1668100169,"Value":19079.1}
{"Timestamp":1668100199,"Value":19079.3}
{"Timestamp":1668100229,"Value":19079.3}
{"Timestamp":1668100259,"Value":19079.2}
{"Timestamp":1668100289,"Value":19079.5}
{"Timestamp":1668100319,"Value":19079.4}
{"Timestamp":1668100349,"Value":19079.1}
{"Timestamp":1668100379,"Value":19079.3}
{"Timestamp":1668100409,"Value":19079.3}
{"Timestamp":1668100439,"Value":19079.1}
{"Timestamp":1668100469,"Value":19078.8}
{"Timestamp":1668100499,"Value":19078.4}
{"Timestamp":1668100529,"Value":19078.5}
{"Timestamp":1668100559,"Value":19078}
{"Timestamp":1668100589,"Value":19078.2}
{"Timestamp":1668100619,"Value":19078.2}
{"Timestamp":1668100649,"Value":19078.3}
{"Timestamp":1668100679,"Value":19078.6}
{"Timestamp":1668100709,"Value":19079}
{"Timestamp":1668100739,"Value":19078.6}
{"Timestamp":1668100769,"Value":19079}
{"Timestamp":1668100799,"Value":19079.2}
{"Timestamp":1668100829,"Value":19078.8}
{"Timestamp":1668100859,"Value":19078.4}
{"Timestamp":1668100889,"Value":19078.9}
{"Timestamp":1668100919,"Value":19079.1}
{"Timestamp":1668100949,"Value":19079}
{"Timestamp":1668100979,"Value":19079.2}
{"Timestamp":1668101009,"Value":19078.9}
{"Timestamp":1668101039,"Value":19079.3}
{"Timestamp":1668101069,"Value":19079}
{"Timestamp":1668101099,"Value":19079}
{"Timestamp":1668101129,"Value":19078.9}
{"Timestamp":1668101159,"Value":19079.1}
{"Timestamp":1668101189,"Value":19079.1}
{"Timestamp":1668101219,"Value":19079.4}
{"Timestamp":1668101249,"Value":19079.2}
{"Timestamp":1668101279,"Value":19079.1}
{"Timestamp":1668101309,"Value":19079.4}
{"Timestamp":1668101339,"Value":19079.7}
{"Timestamp":1668101369,"Value":19079.2}
{"Timestamp":1668101399,"Value":19079.2}
{"Timestamp":1668101429,"Value":19078.6}
{"Timestamp":1668101459,"Value":19078.9}
{"Timestamp":1668101489,"Value":19079.1}
{"Timestamp":1668101519,"Value":19079.3}
{"Timestamp":1668101549,"Value":19079.4}
{"Timestamp":1668101579,"Value":19079.3}
{"Timestamp":1668101609,"Value":19079.4}
{"Timestamp":1668101639,"Value":19080}
{"Timestamp":1668101669,"Value":19080.1}
{"Timestamp":1668101699,"Value":19079.9}
{"Timestamp":1668101729,"Value":19079.7}
{"Timestamp":1668101759,"Value":19079.2}
{"Timestamp":1668101789,"Value":19079.1}
{"Timestamp":1668101819,"Value":19079.3}
{"Timestamp":1668101849,"Value":19079.6}
{"Timestamp":1668101879,"Value":19080.1}
{"Timestamp":1668101909,"Value":19080.1}
{"Timestamp":1668101939,"Value":19079.8}
{"Timestamp":1668101969,"Value":19079.4}
{"Timestamp":1668101999,"Value":19079.8}
{"Timestamp":1668102029,"Value":19079.3}
{"Timestamp":1668102059,"Value":19079.6}
{"Timestamp":1668102089,"Value":19080}
{"Timestamp":1668102119,"Value":19079.9}
{"Timestamp":1668102149,"Value":19079.8}
{"Timestamp":1668102179,"Value":19080.2}
{"Timestamp":1668102209,"Value":19079.7}
{"Timestamp":1668102239,"Value":19079.7}
{"Timestamp":1668102269,"Value":19079.3}
{"Timestamp":1668102299,"Value":19079.2}
{"Timestamp":1668102329,"Value":19079.1}
{"Timestamp":1668102359,"Value":19079.2}
{"Timestamp":1668102389,"Value":19079.1}
{"Timestamp":1668102419,"Value":19078.9}
{"Timestamp":1668102449,"Value":19079.2}
{"Timestamp":1668102479,"Value":19079.2}
{"Timestamp":1668102509,"Value":19079.1}
{"Timestamp":1668102539,"Value":19078.9}
{"Timestamp":1668102569,"Value":19079.1}
{"Timestamp":1668102599,"Value":19079}
{"Timestamp":1668102629,"Value":19078.7}
{"Timestamp":1668102659,"Value":19078.6}
{"Timestamp":1668102689,"Value":19078.8}
{"Timestamp":1668102719,"Value":19078.9}
{"Timestamp":1668102749,"Value":19078.9}
{"Timestamp":1668102779,"Value":19078.8}
{"Timestamp":1668102809,"Value":19078.7}
{"Timestamp":1668102839,"Value":19079.2}
{"Timestamp":1668102869,"Value":19080}
{"Timestamp":1668102899,"Value":19080.2}
{"Timestamp":1668102929,"Value":19079.2}
{"Timestamp":1668102959,"Value":19079.3}
{"Timestamp":1668102989,"Value":19079.1}
{"Timestamp":1668103019,"Value":19079}
{"Timestamp":1668103049,"Value":19079.7}
{"Timestamp":1668103079,"Value":19079.4}
{"Timestamp":1668103109,"Value":19079.8}
{"Timestamp":1668103138,"Value":19079.8}
{"Timestamp":1668103169,"Value":19079.2}
{"Timestamp":1668103199,"Value":19079.1}
{"Timestamp":1668103229,"Value":19078.9}
{"Timestamp":1668103259,"Value":19079}
{"Timestamp":1668103289,"Value":19079.2}
{"Timestamp":1668103319,"Value":19079}
{"Timestamp":1668103349,"Value":19079.9}
{"Timestamp":1668103379,"Value":19080.1}
{"Timestamp":1668103409,"Value":19080.3}
{"Timestamp":1668103439,"Value":19080.7}
{"Timestamp":1668103469,"Value":19080.3}
{"Timestamp":1668103499,"Value":19080.3}
{"Timestamp":1668103529,"Value":19080.6}
{"Timestamp":1668103559,"Value":19081.1}
{"Timestamp":1668103589,"Value":19080.8}
{"Timestamp":1668103619,"Value":19080.9}
{"Timestamp":1668103649,"Value":19081.3}
{"Timestamp":1668103679,"Value":19080.5}
{"Timestamp":1668103709,"Value":19080.7}
{"Timestamp":1668103738,"Value":19080.4}
{"Timestamp":1668103769,"Value":19080.4}
{"Timestamp":1668103799,"Value":19080.3}
{"Timestamp":1668103829,"Value":19080.2}
{"Timestamp":1668103859,"Value":19079.9}
{"Timestamp":1668103889,"Value":19079.8}
{"Timestamp":1668103919,"Value":19079.6}
{"Timestamp":1668103949,"Value":19079.6}
{"Timestamp":1668103979,"Value":19079.7}
{"Timestamp":1668104009,"Value":19079.8}
{"Timestamp":1668104039,"Value":19079.7}
{"Timestamp":1668104069,"Value":19080}
{"Timestamp":1668104099,"Value":19079.6}
{"Timestamp":1668104129,"Value":19080}
{"Timestamp":1668104159,"Value":19080.1}
{"Timestamp":1668104189,"Value":19079.9}
{"Timestamp":1668104219,"Value":19080.3}
{"Timestamp":1668104249,"Value":19080.1}
{"Timestamp":1668104279,"Value":19080.4}
{"Timestamp":1668104309,"Value":19080.7}
{"Timestamp":1668104339,"Value":19080.5}
{"Timestamp":1668104369,"Value":19080.8}
{"Timestamp":1668104399,"Value":19080.4}
{"Timestamp":1668104429,"Value":19080.4}
{"Timestamp":1668104459,"Value":19080.3}
{"Timestamp":1668104489,"Value":19080.5}
{"Timestamp":1668104519,"Value":19080.8}
{"Timestamp":1668104549,"Value":19080.6}
{"Timestamp":1668104579,"Value":19080.6}
{"Timestamp":1668104609,"Value":19080.7}
{"Timestamp":1668104639,"Value":19080.6}
{"Timestamp":1668104669,"Value":19080.4}
{"Timestamp":1668104699,"Value":19080.6}
{"Timestamp":1668104729,"Value":19080.4}
{"Timestamp":1668104759,"Value":19080}
{"Timestamp":1668104789,"Value":19080.3}
{"Timestamp":1668104819,"Value":19080.3}
{"Timestamp":1668104849,"Value":19080.3}
{"Timestamp":1668104879,"Value":19080.6}
{"Timestamp":1668104909,"Value":19081.4}
{"Timestamp":1668104939,"Value":19081.1}
{"Timestamp":1668104968,"Value":19081.3}
{"Timestamp":1668104999,"Value":19081}
{"Timestamp":1668105029,"Value":19079.8}
{"Timestamp":1668105059,"Value":19079.5}
{"Timestamp":1668105089,"Value":19080.7}
{"Timestamp":1668105119,"Value":19080.6}
{"Timestamp":1668105149,"Value":19081}
{"Timestamp":1668105179,"Value":19081.4}
{"Timestamp":1668105209,"Value":19081.2}
{"Timestamp":1668105239,"Value":19081.1}
{"Timestamp":1668105269,"Value":19081.2}
{"Timestamp":1668105299,"Value":19081.2}
{"Timestamp":1668105329,"Value":19081.1}
{"Timestamp":1668105359,"Value":19080.9}
{"Timestamp":1668105389,"Value":19080.7}
{"Timestamp":1668105419,"Value":19080.8}
{"Timestamp":1668105449,"Value":19081.1}
{"Timestamp":1668105479,"Value":19080.8}
{"Timestamp":1668105509,"Value":19081}
{"Timestamp":1668105539,"Value":19080.6}
{"Timestamp":1668105569,"Value":19080.9}
{"Timestamp":1668105599,"Value":19081.2}
{"Timestamp":1668105629,"Value":19080.9}
{"Timestamp":1668105659,"Value":19081.2}
{"Timestamp":1668105689,"Value":19081.2}
{"Timestamp":1668105719,"Value":19081.6}
{"Timestamp":1668105749,"Value":19081.4}
{"Timestamp":1668105779,"Value":19081.1}
{"Timestamp":1668105809,"Value":19081}
{"Timestamp":1668105839,"Value":19081.3}
{"Timestamp":1668105869,"Value":19081.8}
{"Timestamp":1668105899,"Value":19081.8}
{"Timestamp":1668105929,"Value":19081.5}
{"Timestamp":1668105959,"Value":19081.8}
{"Timestamp":1668105989,"Value":19081.5}
{"Timestamp":1668106019,"Value":19081.5}
{"Timestamp":1668106049,"Value":19081.8}
{"Timestamp":1668106079,"Value":19081.5}
{"Timestamp":1668106109,"Value":19081.7}
{"Timestamp":1668106139,"Value":19081.7}
{"Timestamp":1668106169,"Value":19081.6}
{"Timestamp":1668106199,"Value":19081.7}
{"Timestamp":1668106229,"Value":19081.5}
{"Timestamp":1668106259,"Value":19081.5}
{"Timestamp":1668106289,"Value":19081.8}
{"Timestamp":1668106319,"Value":19082.4}
{"Timestamp":1668106349,"Value":19082.5}
{"Timestamp":1668106379,"Value":19082.3}
{"Timestamp":1668106409,"Value":19082.7}
{"Timestamp":1668106439,"Value":19082.3}
{"Timestamp":1668106469,"Value":19082.5}
{"Timestamp":1668106499,"Value":19082.9}
{"Timestamp":1668106529,"Value":19081.9}
{"Timestamp":1668106559,"Value":19082.4}
{"Timestamp":1668106589,"Value":19082.1}
{"Timestamp":1668106619,"Value":19082.3}
{"Timestamp":1668106649,"Value":19082.7}
{"Timestamp":1668106679,"Value":19082.3}
{"Timestamp":1668106709,"Value":19082.4}
{"Timestamp":1668106739,"Value":19082.5}
{"Timestamp":1668106769,"Value":19082.6}
{"Timestamp":1668106799,"Value":19082.4}
{"Timestamp":1668106829,"Value":19081.9}
{"Timestamp":1668106859,"Value":19083}
{"Timestamp":1668106889,"Value":19083.4}
{"Timestamp":1668106919,"Value":19083.5}
{"Timestamp":1668106949,"Value":19083.6}
{"Timestamp":1668106979,"Value":19083.1}
{"Timestamp":1668107009,"Value":19083.3}
{"Timestamp":1668107039,"Value":19083.2}
{"Timestamp":1668107069,"Value":19083.2}
{"Timestamp":1668107099,"Value":19082.8}
{"Timestamp":1668107129,"Value":19082.6}
{"Timestamp":1668107159,"Value":19083.1}
{"Timestamp":1668107189,"Value":19083.3}
{"Timestamp":1668107219,"Value":19083.2}
{"Timestamp":1668107249,"Value":19083.3}
{"Timestamp":1668107279,"Value":19083.6}
{"Timestamp":1668107309,"Value":19083.4}
{"Timestamp":1668107339,"Value":19083.3}
{"Timestamp":1668107369,"Value":19083.5}
{"Timestamp":1668107399,"Value":19083.8}
{"Timestamp":1668107429,"Value":19083.3}
{"Timestamp":1668107459,"Value":19083.6}
{"Timestamp":1668107489,"Value":19083.3}
{"Timestamp":1668107519,"Value":19083.6}
{"Timestamp":1668107549,"Value":19083.7}
{"Timestamp":1668107579,"Value":19083.2}
{"Timestamp":1668107609,"Value":19083.1}
{"Timestamp":1668107639,"Value":19083.9}
{"Timestamp":1668107669,"Value":19083.8}
{"Timestamp":1668107699,"Value":19083.7}
{"Timestamp":1668107729,"Value":19082.8}
{"Timestamp":1668107759,"Value":19083.2}
{"Timestamp":1668107789,"Value":19083.3}
{"Timestamp":1668107819,"Value":19083.2}
{"Timestamp":1668107849,"Value":19083}
{"Timestamp":1668107879,"Value":19083.3}
{"Timestamp":1668107909,"Value":19083}
{"Timestamp":1668107939,"Value":19083.2}
{"Timestamp":1668107969,"Value":19083.7}
{"Timestamp":1668107999,"Value":19083.6}
{"Timestamp":1668108029,"Value":19083.7}
{"Timestamp":1668108059,"Value":19083.8}
{"Timestamp":1668108089,"Value":19084.1}
{"Timestamp":1668108119,"Value":19084.2}
{"Timestamp":1668108149,"Value":19084.4}
{"Timestamp":1668108179,"Value":19084.5}
{"Timestamp":1668108209,"Value":19084.7}
{"Timestamp":1668108239,"Value":19084.7}
{"Timestamp":1668108269,"Value":19084.8}
{"Timestamp":1668108299,"Value":19084.6}
{"Timestamp":1668108329,"Value":19084.6}
{"Timestamp":1668108359,"Value":19084.4}
{"Timestamp":1668108389,"Value":19085.1}
{"Timestamp":1668108419,"Value":19084.8}
{"Timestamp":1668108449,"Value":19084.8}
{"Timestamp":1668108479,"Value":19085.2}
{"Timestamp":1668108509,"Value":19085.2}
{"Timestamp":1668108539,"Value":19085}
{"Timestamp":1668108569,"Value":19085.2}
{"Timestamp":1668108599,"Value":19085.5}
{"Timestamp":1668108629,"Value":19084.7}
{"Timestamp":1668108659,"Value":19085.4}
{"Timestamp":1668108689,"Value":19084.8}
{"Timestamp":1668108719,"Value":19085}
{"Timestamp":1668108749,"Value":19084.7}
{"Timestamp":1668108779,"Value":19084.8}
{"Timestamp":1668108809,"Value":19085.3}
{"Timestamp":1668108839,"Value":19084.8}
{"Timestamp":1668108869,"Value":19084.6}
{"Timestamp":1668108899,"Value":19085.2}
{"Timestamp":1668108929,"Value":19084.6}
{"Timestamp":1668108959,"Value":19084.9}
{"Timestamp":1668108989,"Value":19084.7}
{"Timestamp":1668109019,"Value":19084.6}
{"Timestamp":1668109049,"Value":19084.9}
{"Timestamp":1668109079,"Value":19085.3}
{"Timestamp":1668109109,"Value":19085.5}
{"Timestamp":1668109139,"Value":19085.5}
{"Timestamp":1668109169,"Value":19085.6}
{"Timestamp":1668109199,"Value":19085.7}
{"Timestamp":1668109229,"Value":19085.4}
{"Timestamp":1668109259,"Value":19085.5}
{"Timestamp":1668109289,"Value":19085.2}
{"Timestamp":1668109319,"Value":19085.9}
{"Timestamp":1668109349,"Value":19086.2}
{"Timestamp":1668109379,"Value":19086.4}
{"Timestamp":1668109409,"Value":19086.1}
{"Timestamp":1668109439,"Value":19086.6}
{"Timestamp":1668109469,"Value":19086.2}
{"Timestamp":1668109499,"Value":19085.9}
{"Timestamp":1668109529,"Value":19085.6}
{"Timestamp":1668109559,"Value":19085.5}
{"Timestamp":1668109589,"Value":19086}
{"Timestamp":1668109619,"Value":19086.5}
{"Timestamp":1668109649,"Value":19086.3}
{"Timestamp":1668109679,"Value":19086.5}
{"Timestamp":1668109709,"Value":19086.3}
{"Timestamp":1668109739,"Value":19086.2}
{"Timestamp":1668109769,"Value":19086.3}
{"Timestamp":1668109799,"Value":19086.5}
{"Timestamp":1668109829,"Value":19085.9}
{"Timestamp":1668109859,"Value":19085.4}
{"Timestamp":1668109889,"Value":19085.7}
{"Timestamp":1668109919,"Value":19086.2}
{"Timestamp":1668109949,"Value":19086.5}
{"Timestamp":1668109979,"Value":19086}
{"Timestamp":1668110009,"Value":19086.1}
{"Timestamp":1668110039,"Value":19086.3}
{"Timestamp":1668110069,"Value":19086.3}
{"Timestamp":1668110099,"Value":19086.6}
{"Timestamp":1668110129,"Value":19086.7}
{"Timestamp":1668110159,"Value":19085.6}
{"Timestamp":1668110189,"Value":19085.6}
{"Timestamp":1668110219,"Value":19085.6}
{"Timestamp":1668110249,"Value":19086.3}
{"Timestamp":1668110279,"Value":19086.2}
{"Timestamp":1668110309,"Value":19085.8}
{"Timestamp":1668110339,"Value":19085.9}
{"Timestamp":1668110369,"Value":19085.8}
{"Timestamp":1668110399,"Value":19085.7}
{"Timestamp":1668110429,"Value":19086.3}
{"Timestamp":1668110459,"Value":19086.1}
{"Timestamp":1668110489,"Value":19086.1}
{"Timestamp":1668110519,"Value":19086.8}
{"Timestamp":1668110549,"Value":19086.7}
{"Timestamp":1668110579,"Value":19086.8}
{"Timestamp":1668110609,"Value":19086.6}
{"Timestamp":1668110639,"Value":19087.1}
{"Timestamp":1668110669,"Value":19087.2}
{"Timestamp":1668110699,"Value":19086.9}
{"Timestamp":1668110729,"Value":19086.7}
{"Timestamp":1668110759,"Value":19086.8}
{"Timestamp":1668110789,"Value":19086.6}
{"Timestamp":1668110819,"Value":19086.9}
{"Timestamp":1668110849,"Value":19087.2}
{"Timestamp":1668110879,"Value":19087.1}
{"Timestamp":1668110909,"Value":19087.1}
{"Timestamp":1668110939,"Value":19087.1}
{"Timestamp":1668110969,"Value":19087.1}
{"Timestamp":1668110999,"Value":19087.1}
{"Timestamp":1668111029,"Value":19086.5}
{"Timestamp":1668111059,"Value":19086.4}
{"Timestamp":1668111089,"Value":19087}
{"Timestamp":1668111119,"Value":19087.6}
{"Timestamp":1668111149,"Value":19087.6}
{"Timestamp":1668111179,"Value":19087.5}
{"Timestamp":1668111209,"Value":19087.8}
{"Timestamp":1668111239,"Value":19087.1}
{"Timestamp":1668111269,"Value":19087}
{"Timestamp":1668111299,"Value":19087.1}
{"Timestamp":1668111329,"Value":19086.9}
{"Timestamp":1668111359,"Value":19086.4}
{"Timestamp":1668111389,"Value":19086.8}
{"Timestamp":1668111419,"Value":19087}
{"Timestamp":1668111449,"Value":19086.8}
{"Timestamp":1668111479,"Value":19086.9}
{"Timestamp":1668111509,"Value":19086.9}
{"Timestamp":1668111539,"Value":19086.7}
{"Timestamp":1668111569,"Value":19087}
{"Timestamp":1668111599,"Value":19087.3}
{"Timestamp":1668111629,"Value":19087}
{"Timestamp":1668111659,"Value":19087.1}
{"Timestamp":1668111689,"Value":19087.3}
{"Timestamp":1668111719,"Value":19087.2}
{"Timestamp":1668111749,"Value":19087.5}
{"Timestamp":1668111779,"Value":19087.2}
{"Timestamp":1668111809,"Value":19087.5}
{"Timestamp":1668111839,"Value":19087.5}
{"Timestamp":1668111869,"Value":19088}
{"Timestamp":1668111899,"Value":19087.3}
{"Timestamp":1668111929,"Value":19087.7}
{"Timestamp":1668111959,"Value":19086.8}
{"Timestamp":1668111989,"Value":19087.3}
{"Timestamp":1668112019,"Value":19087.1}
{"Timestamp":1668112049,"Value":19087}
{"Timestamp":1668112079,"Value":19087.1}
{"Timestamp":1668112109,"Value":19087.2}
{"Timestamp":1668112139,"Value":19087.4}
{"Timestamp":1668112169,"Value":19087.3}
{"Timestamp":1668112199,"Value":19087.6}
{"Timestamp":1668112229,"Value":19087}
{"Timestamp":1668112259,"Value":19087.4}
{"Timestamp":1668112289,"Value":19087.5}
{"Timestamp":1668112319,"Value":19088.4}
{"Timestamp":1668112349,"Value":19087.9}
{"Timestamp":1668112379,"Value":19088.4}
{"Timestamp":1668112409,"Value":19087.8}
{"Timestamp":1668112439,"Value":19087.4}
{"Timestamp":1668112469,"Value":19087.6}
{"Timestamp":1668112499,"Value":19087.6}
{"Timestamp":1668112529,"Value":19087.4}
{"Timestamp":1668112559,"Value":19087.3}
{"Timestamp":1668112589,"Value":19087.6}
{"Timestamp":1668112619,"Value":19087.6}
{"Timestamp":1668112649,"Value":19087.6}
{"Timestamp":1668112679,"Value":19087.5}
{"Timestamp":1668112709,"Value":19087.5}
{"Timestamp":1668112739,"Value":19087.6}
{"Timestamp":1668112769,"Value":19087.6}
{"Timestamp":1668112799,"Value":19087.8}
{"Timestamp":1668112829,"Value":19087.7}
{"Timestamp":1668112859,"Value":19088}
{"Timestamp":1668112889,"Value":19087.7}
{"Timestamp":1668112919,"Value":19087.6}
{"Timestamp":1668112949,"Value":19087.7}
{"Timestamp":1668112979,"Value":19087.3}
{"Timestamp":1668113009,"Value":19087.7}
{"Timestamp":1668113039,"Value":19087.4}
{"Timestamp":1668113069,"Value":19087.4}
{"Timestamp":1668113099,"Value":19087.8}
{"Timestamp":1668113129,"Value":19086.4}
{"Timestamp":1668113159,"Value":19087.1}
{"Timestamp":1668113189,"Value":19087.2}
{"Timestamp":1668113219,"Value":19086.9}
{"Timestamp":1668113249,"Value":19087.1}
{"Timestamp":1668113279,"Value":19087.3}
{"Timestamp":1668113309,"Value":19087.5}
{"Timestamp":1668113339,"Value":19087.1}
{"Timestamp":1668113369,"Value":19087.2}
{"Timestamp":1668113399,"Value":19086.7}
{"Timestamp":1668113429,"Value":19086.9}
{"Timestamp":1668113459,"Value":19087}
{"Timestamp":1668113489,"Value":19087}
{"Timestamp":1668113519,"Value":19087.7}
{"Timestamp":1668113549,"Value":19087.8}
{"Timestamp":1668113579,"Value":19087.8}
{"Timestamp":1668113609,"Value":19087.7}
{"Timestamp":1668113639,"Value":19087.6}
{"Timestamp":1668113669,"Value":19087.5}
{"Timestamp":1668113699,"Value":19087.6}
{"Timestamp":1668113729,"Value":19087.5}
{"Timestamp":1668113759,"Value":19087}
{"Timestamp":1668113789,"Value":19086.9}
{"Timestamp":1668113819,"Value":19087.1}
{"Timestamp":1668113849,"Value":19087.2}
{"Timestamp":1668113879,"Value":19087.8}
{"Timestamp":1668113909,"Value":19087.7}
{"Timestamp":1668113939,"Value":19087.6}
{"Timestamp":1668113969,"Value":19087.9}
{"Timestamp":1668113999,"Value":19087.6}
{"Timestamp":1668114029,"Value":19088}
{"Timestamp":1668114059,"Value":19087.9}
{"Timestamp":1668114089,"Value":19087.7}
{"Timestamp":1668114119,"Value":19087.5}
{"Timestamp":1668114149,"Value":19087.1}
{"Timestamp":1668114179,"Value":19087}
{"Timestamp":1668114209,"Value":19087.1}
{"Timestamp":1668114239,"Value":19087.4}
{"Timestamp":1668114269,"Value":19087.2}
{"Timestamp":1668114299,"Value":19087.8}
{"Timestamp":1668114329,"Value":19087}
{"Timestamp":1668114359,"Value":19087}
{"Timestamp":1668114389,"Value":19087.1}
{"Timestamp":1668114419,"Value":19087}
{"Timestamp":1668114449,"Value":19086.9}
{"Timestamp":1668114479,"Value":19087.2}
{"Timestamp":1668114509,"Value":19087.2}
{"Timestamp":1668114539,"Value":19087.1}
{"Timestamp":1668114569,"Value":19087.5}
{"Timestamp":1668114599,"Value":19087.8}
{"Timestamp":1668114629,"Value":19087.6}
{"Timestamp":1668114659,"Value":19087.5}
{"Timestamp":1668114689,"Value":19087.4}
{"Timestamp":1668114719,"Value":19087.4}
{"Timestamp":1668114749,"Value":19086.8}
{"Timestamp":1668114779,"Value":19086.3}
{"Timestamp":1668114809,"Value":19087.1}
{"Timestamp":1668114839,"Value":19087.3}
{"Timestamp":1668114869,"Value":19087.4}
{"Timestamp":1668114899,"Value":19087.8}
{"Timestamp":1668114929,"Value":19087.3}
{"Timestamp":1668114959,"Value":19087.8}
{"Timestamp":1668114989,"Value":19087.4}
{"Timestamp":1668115019,"Value":19087.1}
{"Timestamp":1668115049,"Value":19087.3}
{"Timestamp":1668115078,"Value":19087.5}
{"Timestamp":1668115109,"Value":19087.5}
{"Timestamp":1668115139,"Value":19087.5}
{"Timestamp":1668115169,"Value":19087.4}
{"Timestamp":1668115199,"Value":19087.5}
{"Timestamp":1668115229,"Value":19087.2}
{"Timestamp":1668115259,"Value":19087.4}
{"Timestamp":1668115289,"Value":19087.6}
{"Timestamp":1668115319,"Value":19087.1}
{"Timestamp":1668115349,"Value":19087.3}
{"Timestamp":1668115379,"Value":19087.1}
{"Timestamp":1668115409,"Value":19086.8}
{"Timestamp":1668115439,"Value":19087}
{"Timestamp":1668115469,"Value":19087.6}
{"Timestamp":1668115499,"Value":19087.9}
{"Timestamp":1668115529,"Value":19087.7}
{"Timestamp":1668115559,"Value":19087.8}
{"Timestamp":1668115589,"Value":19087.5}
{"Timestamp":1668115619,"Value":19087.3}
{"Timestamp":1668115649,"Value":19087.7}
{"Timestamp":1668115679,"Value":19087.4}
{"Timestamp":1668115709,"Value":19087.7}
{"Timestamp":1668115739,"Value":19087.1}
{"Timestamp":1668115769,"Value":19087.2}
{"Timestamp":1668115799,"Value":19087.1}
{"Timestamp":1668115829,"Value":19086.3}
{"Timestamp":1668115859,"Value":19087}
{"Timestamp":1668115889,"Value":19086.9}
{"Timestamp":1668115919,"Value":19086.8}
{"Timestamp":1668115949,"Value":19086.6}
{"Timestamp":1668115979,"Value":19086.5}
{"Timestamp":1668116009,"Value":19086.6}
{"Timestamp":1668116039,"Value":19086.7}
{"Timestamp":1668116069,"Value":19087}
{"Timestamp":1668116099,"Value":19086.8}
{"Timestamp":1668116129,"Value":19086.7}
{"Timestamp":1668116159,"Value":19086.5}
{"Timestamp":1668116189,"Value":19086.9}
{"Timestamp":1668116219,"Value":19086.8}
{"Timestamp":1668116249,"Value":19086.4}
{"Timestamp":1668116279,"Value":19086.2}
{"Timestamp":1668116309,"Value":19086.4}
{"Timestamp":1668116339,"Value":19086.9}
{"Timestamp":1668116369,"Value":19086.8}
{"Timestamp":1668116399,"Value":19086.6}
{"Timestamp":1668116429,"Value":19086.7}
{"Timestamp":1668116459,"Value":19086.6}
{"Timestamp":1668116489,"Value":19086.3}
{"Timestamp":1668116519,"Value":19086.9}
{"Timestamp":1668116549,"Value":19086.5}
{"Timestamp":1668116579,"Value":19086.3}
{"Timestamp":1668116609,"Value":19086}
{"Timestamp":1668116639,"Value":19086.4}
{"Timestamp":1668116669,"Value":19086.5}
{"Timestamp":1668116699,"Value":19086.5}
{"Timestamp":1668116729,"Value":19086.9}
{"Timestamp":1668116759,"Value":19085.9}
{"Timestamp":1668116789,"Value":19085.6}
{"Timestamp":1668116819,"Value":19085.8}
{"Timestamp":1668116849,"Value":19086}
{"Timestamp":1668116879,"Value":19086.5}
{"Timestamp":1668116909,"Value":19086.4}
{"Timestamp":1668116939,"Value":19086.4}
{"Timestamp":1668116969,"Value":19086.5}
{"Timestamp":1668116999,"Value":19086.7}
{"Timestamp":1668117029,"Value":19086.6}
{"Timestamp":1668117059,"Value":19086.6}
{"Timestamp":1668117089,"Value":19087}
{"Timestamp":1668117119,"Value":19086.7}
{"Timestamp":1668117149,"Value":19087}
{"Timestamp":1668117179,"Value":19086.9}
{"Timestamp":1668117209,"Value":19086.5}
{"Timestamp":1668117239,"Value":19086.2}
{"Timestamp":1668117269,"Value":19085.9}
{"Timestamp":1668117299,"Value":19086.7}
{"Timestamp":1668117329,"Value":19086.4}
{"Timestamp":1668117359,"Value":19086.8}
{"Timestamp":1668117389,"Value":19086.4}
{"Timestamp":1668117419,"Value":19086.6}
{"Timestamp":1668117449,"Value":19086.9}
{"Timestamp":1668117479,"Value":19086.8}
{"Timestamp":1668117509,"Value":19087.1}
{"Timestamp":1668117539,"Value":19086.9}
{"Timestamp":1668117569,"Value":19086.8}
{"Timestamp":1668117599,"Value":19087}
{"Timestamp":1668117629,"Value":19086.4}
{"Timestamp":1668117659,"Value":19086.7}
{"Timestamp":1668117689,"Value":19086.8}
{"Timestamp":1668117719,"Value":19086.7}
{"Timestamp":1668117749,"Value":19086.5}
{"Timestamp":1668117779,"Value":19086.6}
{"Timestamp":1668117809,"Value":19086.7}
{"Timestamp":1668117839,"Value":19086.7}
{"Timestamp":1668117869,"Value":19086.8}
{"Timestamp":1668117899,"Value":19086.7}
{"Timestamp":1668117929,"Value":19086.6}
{"Timestamp":1668117959,"Value":19086.7}
{"Timestamp":1668117989,"Value":19087.4}
{"Timestamp":1668118019,"Value":19087.2}
{"Timestamp":1668118049,"Value":19086.8}
{"Timestamp":1668118079,"Value":19086.2}
{"Timestamp":1668118109,"Value":19086.3}
{"Timestamp":1668118139,"Value":19086.2}
{"Timestamp":1668118169,"Value":19086}
{"Timestamp":1668118199,"Value":19085.9}
{"Timestamp":1668118229,"Value":19085.9}
{"Timestamp":1668118259,"Value":19086.4}
{"Timestamp":1668118289,"Value":19085.8}
{"Timestamp":1668118318,"Value":19086.4}
{"Timestamp":1668118349,"Value":19085.6}
{"Timestamp":1668118379,"Value":19086.8}
{"Timestamp":1668118409,"Value":19086.6}
{"Timestamp":1668118439,"Value":19086}
{"Timestamp":1668118469,"Value":19086.6}
{"Timestamp":1668118499,"Value":19086.6}
{"Timestamp":1668118529,"Value":19086.4}
{"Timestamp":1668118559,"Value":19087}
{"Timestamp":1668118589,"Value":19086.6}
{"Timestamp":1668118618,"Value":19085.8}
{"Timestamp":1668118649,"Value":19086.1}
{"Timestamp":1668118679,"Value":19086.1}
{"Timestamp":1668118709,"Value":19085.8}
{"Timestamp":1668118739,"Value":19086.1}
{"Timestamp":1668118769,"Value":19086}
{"Timestamp":1668118799,"Value":19086}
{"Timestamp":1668118829,"Value":19086.4}
{"Timestamp":1668118859,"Value":19086.2}
{"Timestamp":1668118889,"Value":19086.7}
{"Timestamp":1668118919,"Value":19085.7}
{"Timestamp":1668118949,"Value":19085.6}
{"Timestamp":1668118979,"Value":19085.6}
{"Timestamp":1668119008,"Value":19085.8}
{"Timestamp":1668119039,"Value":19085.4}
{"Timestamp":1668119069,"Value":19085.5}
{"Timestamp":1668119099,"Value":19086}
{"Timestamp":1668119129,"Value":19086}
{"Timestamp":1668119159,"Value":19085.9}
{"Timestamp":1668119189,"Value":19086.1}
{"Timestamp":1668119219,"Value":19086.2}
{"Timestamp":1668119249,"Value":19086.6}
{"Timestamp":1668119279,"Value":19086.2}
{"Timestamp":1668119309,"Value":19085.2}
{"Timestamp":1668119339,"Value":19085.9}
{"Timestamp":1668119369,"Value":19085.9}
{"Timestamp":1668119399,"Value":19085.9}
{"Timestamp":1668119429,"Value":19085.7}
{"Timestamp":1668119459,"Value":19085.2}
{"Timestamp":1668119489,"Value":19085.4}
{"Timestamp":1668119519,"Value":19085.5}
{"Timestamp":1668119549,"Value":19085.6}
{"Timestamp":1668119579,"Value":19086}
{"Timestamp":1668119609,"Value":19086.2}
{"Timestamp":1668119639,"Value":19085.9}
{"Timestamp":1668119669,"Value":19086}
{"Timestamp":1668119699,"Value":19086}
{"Timestamp":1668119729,"Value":19086.1}
{"Timestamp":1668119759,"Value":19085.6}
{"Timestamp":1668119789,"Value":19085.6}
{"Timestamp":1668119819,"Value":19085.2}
{"Timestamp":1668119849,"Value":19085.2}
{"Timestamp":1668119879,"Value":19085.4}
{"Timestamp":1668119909,"Value":19085.7}
{"Timestamp":1668119939,"Value":19086}
{"Timestamp":1668119969,"Value":19085.7}
{"Timestamp":1668119999,"Value":19085.2}
{"Timestamp":1668120029,"Value":19084.6}
{"Timestamp":1668120059,"Value":19085.5}
{"Timestamp":1668120088,"Value":19085.3}
{"Timestamp":1668120119,"Value":19085.5}
{"Timestamp":1668120149,"Value":19085.3}
{"Timestamp":1668120179,"Value":19084.8}
{"Timestamp":1668120209,"Value":19084.6}
{"Timestamp":1668120239,"Value":19084.8}
{"Timestamp":1668120269,"Value":19084.8}
{"Timestamp":1668120299,"Value":19084.8}
{"Timestamp":1668120329,"Value":19084.4}
{"Timestamp":1668120359,"Value":19084.6}
{"Timestamp":1668120389,"Value":19084.7}
{"Timestamp":1668120419,"Value":19085.3}
{"Timestamp":1668120449,"Value":19085.4}
{"Timestamp":1668120479,"Value":19085.3}
{"Timestamp":1668120509,"Value":19085.4}
{"Timestamp":1668120539,"Value":19085.4}
{"Timestamp":1668120569,"Value":19085.6}
{"Timestamp":1668120599,"Value":19086}
{"Timestamp":1668120628,"Value":19084.9}
{"Timestamp":1668120659,"Value":19084.9}
{"Timestamp":1668120689,"Value":19085.2}
{"Timestamp":1668120719,"Value":19084.9}
{"Timestamp":1668120749,"Value":19085.1}
{"Timestamp":1668120779,"Value":19085.1}
{"Timestamp":1668120809,"Value":19085.2}
{"Timestamp":1668120839,"Value":19085.1}
{"Timestamp":1668120869,"Value":19085.4}
{"Timestamp":1668120899,"Value":19085.6}
{"Timestamp":1668120929,"Value":19085.4}
{"Timestamp":1668120959,"Value":19085.1}
{"Timestamp":1668120989,"Value":19084.6}
{"Timestamp":1668121019,"Value":19084.9}
{"Timestamp":1668121049,"Value":19084.6}
{"Timestamp":1668121079,"Value":19084.6}
{"Timestamp":1668121109,"Value":19085}
{"Timestamp":1668121139,"Value":19084.8}
{"Timestamp":1668121169,"Value":19085}
{"Timestamp":1668121199,"Value":19084.9}
{"Timestamp":1668121229,"Value":19084.5}
{"Timestamp":1668121259,"Value":19085}
{"Timestamp":1668121289,"Value":19085}
{"Timestamp":1668121319,"Value":19084.8}
{"Timestamp":1668121349,"Value":19084.9}
{"Timestamp":1668121379,"Value":19084.9}
{"Timestamp":1668121409,"Value":19084.8}
{"Timestamp":1668121439,"Value":19085.9}
{"Timestamp":1668121469,"Value":19085.5}
{"Timestamp":1668121499,"Value":19085.9}
{"Timestamp":1668121529,"Value":19085.7}
{"Timestamp":1668121559,"Value":19085.8}
{"Timestamp":1668121589,"Value":19085.3}
{"Timestamp":1668121619,"Value":19085.4}
{"Timestamp":1668121649,"Value":19085.6}
{"Timestamp":1668121679,"Value":19085.4}
{"Timestamp":1668121709,"Value":19085.6}
{"Timestamp":1668121739,"Value":19085.6}
{"Timestamp":1668121769,"Value":19085.8}
{"Timestamp":1668121799,"Value":19085.7}
{"Timestamp":1668121829,"Value":19085.5}
{"Timestamp":1668121859,"Value":19085.4}
{"Timestamp":1668121889,"Value":19085.5}
{"Timestamp":1668121919,"Value":19085.4}
{"Timestamp":1668121949,"Value":19085.3}
{"Timestamp":1668121979,"Value":19084.6}
{"Timestamp":1668122009,"Value":19084.8}
{"Timestamp":1668122039,"Value":19084.7}
{"Timestamp":1668122069,"Value":19085}
{"Timestamp":1668122099,"Value":19084.8}
{"Timestamp":1668122129,"Value":19084.4}
{"Timestamp":1668122158,"Value":19084.1}
{"Timestamp":1668122189,"Value":19084.5}
{"Timestamp":1668122219,"Value":19084.7}
{"Timestamp":1668122249,"Value":19085.1}
{"Timestamp":1668122279,"Value":19085.4}
{"Timestamp":1668122309,"Value":19085.4}
{"Timestamp":1668122339,"Value":19085.2}
{"Timestamp":1668122369,"Value":19085.1}
{"Timestamp":1668122399,"Value":19084.8}
{"Timestamp":1668122429,"Value":19085.1}
{"Timestamp":1668122459,"Value":19085.2}
{"Timestamp":1668122489,"Value":19084.9}
{"Timestamp":1668122519,"Value":19085.4}
{"Timestamp":1668122549,"Value":}
{"Timestamp":1668122579,"Value":19085.3}
{"Timestamp":1668122609,"Value":19084.7}
{"Timestamp":1668122639,"Value":19084.7}
{"Timestamp":1668122669,"Value":19084.7}
{"Timestamp":1668122699,"Value":19084.6}
{"Timestamp":1668122729,"Value":19085}
{"Timestamp":1668122759,"Value":19085}
{"Timestamp":1668122789,"Value":19084.6}
{"Timestamp":1668122819,"Value":19084.4}
{"Timestamp":1668122849,"Value":19084.2}
{"Timestamp":1668122879,"Value":19084.4}
{"Timestamp":1668122909,"Value":19084.3}
{"Timestamp":1668122939,"Value":19084.1}
{"Timestamp":1668122969,"Value":19084.1}
{"Timestamp":1668122999,"Value":19084.2}
{"Timestamp":1668123029,"Value":19084.1}
{"Timestamp":1668123059,"Value":19084}
{"Timestamp":1668123089,"Value":19084.6}
{"Timestamp":1668123119,"Value":19084.9}
{"Timestamp":1668123149,"Value":19084.7}
{"Timestamp":1668123179,"Value":19084.7}
{"Timestamp":1668123209,"Value":19084.5}
{"Timestamp":1668123239,"Value":19084.3}
{"Timestamp":1668123269,"Value":19084.6}
{"Timestamp":1668123299,"Value":19084.1}
{"Timestamp":1668123329,"Value":19084.3}
{"Timestamp":1668123359,"Value":19084.3}
{"Timestamp":1668123389,"Value":19084.4}
{"Timestamp":1668123419,"Value":19084.8}
{"Timestamp":1668123449,"Value":19085.1}
{"Timestamp":1668123479,"Value":19085.2}
{"Timestamp":1668123509,"Value":19084.6}
{"Timestamp":1668123539,"Value":19084.3}
{"Timestamp":1668123569,"Value":19083.8}
{"Timestamp":1668123599,"Value":19084.1}
{"Timestamp":1668123628,"Value":19084.2}
{"Timestamp":1668123659,"Value":19083.7}
{"Timestamp":1668123689,"Value":19084}
{"Timestamp":1668123719,"Value":19084.1}
{"Timestamp":1668123749,"Value":19084.4}
{"Timestamp":1668123779,"Value":19083.9}
{"Timestamp":1668123809,"Value":19084.5}
{"Timestamp":1668123839,"Value":19084.2}
{"Timestamp":1668123869,"Value":19084.3}
{"Timestamp":1668123899,"Value":19084.6}
{"Timestamp":1668123929,"Value":19084.4}
{"Timestamp":1668123959,"Value":19084.1}
{"Timestamp":1668123989,"Value":19084.3}
{"Timestamp":1668124019,"Value":19083.7}
{"Timestamp":1668124049,"Value":19083.6}
{"Timestamp":1668124079,"Value":19084.1}
{"Timestamp":1668124109,"Value":19084.4}
{"Timestamp":1668124139,"Value":19084.3}
{"Timestamp":1668124169,"Value":19084.3}
{"Timestamp":1668124199,"Value":19084.5}
{"Timestamp":1668124229,"Value":19084.5}
{"Timestamp":1668124259,"Value":19084.6}
{"Timestamp":1668124289,"Value":19084.3}
{"Timestamp":1668124319,"Value":19084.3}
{"Timestamp":1668124349,"Value":19084.3}
{"Timestamp":1668124379,"Value":19084.9}
{"Timestamp":1668124409,"Value":19084.9}
{"Timestamp":1668124439,"Value":19084.4}
{"Timestamp":1668124469,"Value":19084.1}
{"Timestamp":1668124499,"Value":19084.3}
{"Timestamp":1668124529,"Value":19083.7}
{"Timestamp":1668124559,"Value":19084}
{"Timestamp":1668124589,"Value":19083.8}
{"Timestamp":1668124619,"Value":19083.9}
{"Timestamp":1668124649,"Value":19084.2}
{"Timestamp":1668124679,"Value":19084.4}
{"Timestamp":1668124709,"Value":19084.5}
{"Timestamp":1668124739,"Value":19084.3}
{"Timestamp":1668124769,"Value":19084.1}
{"Timestamp":1668124799,"Value":19084.6}
{"Timestamp":1668124829,"Value":19085}
{"Timestamp":1668124859,"Value":19084.3}
{"Timestamp":1668124889,"Value":19084.2}
{"Timestamp":1668124919,"Value":19084.3}
{"Timestamp":1668124949,"Value":19084.3}
{"Timestamp":1668124979,"Value":19083.9}
{"Timestamp":1668125009,"Value":19084.4}
{"Timestamp":1668125039,"Value":19084.5}
{"Timestamp":1668125069,"Value":19084.5}
{"Timestamp":1668125099,"Value":19084.3}
{"Timestamp":1668125129,"Value":19084.2}
{"Timestamp":1668125159,"Value":19084.1}
{"Timestamp":1668125189,"Value":19083.9}
{"Timestamp":1668125219,"Value":19083.1}
{"Timestamp":1668125249,"Value":19083.3}
{"Timestamp":1668125279,"Value":19083.5}
{"Timestamp":1668125309,"Value":19083.3}
{"Timestamp":1668125339,"Value":19083.4}
{"Timestamp":1668125369,"Value":19083.5}
{"Timestamp":1668125399,"Value":19083.6}
{"Timestamp":1668125429,"Value":19083}
{"Timestamp":1668125459,"Value":19083.2}
{"Timestamp":1668125489,"Value":19083.3}
{"Timestamp":1668125519,"Value":19083.4}
{"Timestamp":1668125549,"Value":19083.6}
{"Timestamp":1668125579,"Value":19083.8}
{"Timestamp":1668125609,"Value":19083.4}
{"Timestamp":1668125639,"Value":19083.5}
{"Timestamp":1668125669,"Value":19083.5}
{"Timestamp":1668125699,"Value":19083.5}
{"Timestamp":1668125729,"Value":19083.4}
{"Timestamp":1668125759,"Value":19083.7}
{"Timestamp":1668125789,"Value":19084.3}
{"Timestamp":1668125819,"Value":19084.7}
{"Timestamp":1668125849,"Value":19084.2}
{"Timestamp":1668125879,"Value":19084.3}
{"Timestamp":1668125909,"Value":19084.3}
{"Timestamp":1668125939,"Value":19084.5}
{"Timestamp":1668125969,"Value":19084}
{"Timestamp":1668125999,"Value":19083.7}
{"Timestamp":1668126029,"Value":19083.5}
{"Timestamp":1668126059,"Value":19083.6}
{"Timestamp":1668126089,"Value":19084.2}
{"Timestamp":1668126119,"Value":19084}
{"Timestamp":1668126149,"Value":19083.5}
{"Timestamp":1668126179,"Value":19084.2}
{"Timestamp":1668126209,"Value":19083.7}
{"Timestamp":1668126239,"Value":19083.9}
{"Timestamp":1668126269,"Value":19083.7}
{"Timestamp":1668126299,"Value":19083.7}
{"Timestamp":1668126329,"Value":19084}
{"Timestamp":1668126359,"Value":19083.9}
{"Timestamp":1668126389,"Value":19084.3}
{"Timestamp":1668126419,"Value":19083.8}
{"Timestamp":1668126449,"Value":19084.1}
{"Timestamp":1668126479,"Value":19083.7}
{"Timestamp":1668126509,"Value":19084.1}
{"Timestamp":1668126539,"Value":19084.1}
{"Timestamp":1668126569,"Value":19084.2}
{"Timestamp":1668126599,"Value":19083.9}
{"Timestamp":1668126628,"Value":19083.6}
{"Timestamp":1668126659,"Value":19083.9}
{"Timestamp":1668126689,"Value":19083.3}
{"Timestamp":1668126719,"Value":19083.5}
{"Timestamp":1668126749,"Value":19083.4}
{"Timestamp":1668126778,"Value":19083.4}
{"Timestamp":1668126809,"Value":19083.2}
{"Timestamp":1668126839,"Value":19083.5}
{"Timestamp":1668126869,"Value":19083.7}
{"Timestamp":1668126899,"Value":19083.7}
{"Timestamp":1668126929,"Value":19083.5}
{"Timestamp":1668126959,"Value":19083.9}
{"Timestamp":1668126989,"Value":19084.4}
{"Timestamp":1668127019,"Value":19084.6}
{"Timestamp":1668127049,"Value":19084.2}
{"Timestamp":1668127079,"Value":19084.2}
{"Timestamp":1668127109,"Value":19083.8}
{"Timestamp":1668127139,"Value":19083.8}
{"Timestamp":1668127169,"Value":19083.8}
{"Timestamp":1668127199,"Value":19083.8}
{"Timestamp":1668127229,"Value":19083.3}
{"Timestamp":1668127259,"Value":19083.7}
{"Timestamp":1668127289,"Value":19083.4}
{"Timestamp":1668127319,"Value":19083.6}
{"Timestamp":1668127349,"Value":19083.7}
{"Timestamp":1668127379,"Value":19083.5}
{"Timestamp":1668127409,"Value":19083.3}
{"Timestamp":1668127439,"Value":19083.5}
{"Timestamp":1668127469,"Value":19083.4}
{"Timestamp":1668127499,"Value":19083.7}
{"Timestamp":1668127529,"Value":19083.1}
{"Timestamp":1668127559,"Value":19082.9}
{"Timestamp":1668127589,"Value":19083.5}
{"Timestamp":1668127619,"Value":19083.4}
{"Timestamp":1668127649,"Value":19083.4}
{"Timestamp":1668127679,"Value":19083.6}
{"Timestamp":1668127709,"Value":19083.3}
{"Timestamp":1668127739,"Value":19083.3}
{"Timestamp":1668127769,"Value":19083.8}
{"Timestamp":1668127799,"Value":19083.3}
{"Timestamp":1668127829,"Value":19082.8}
{"Timestamp":1668127859,"Value":19083.3}
{"Timestamp":1668127889,"Value":19083.3}
{"Timestamp":1668127919,"Value":19083.2}
{"Timestamp":1668127949,"Value":19083.6}
{"Timestamp":1668127979,"Value":19083.4}
{"Timestamp":1668128009,"Value":19083.5}
{"Timestamp":1668128039,"Value":19083.6}
{"Timestamp":1668128069,"Value":19083.3}
{"Timestamp":1668128099,"Value":19083.5}
{"Timestamp":1668128129,"Value":19083.5}
{"Timestamp":1668128159,"Value":19083.9}
{"Timestamp":1668128189,"Value":19084}
{"Timestamp":1668128219,"Value":19084}
{"Timestamp":1668128249,"Value":19083.9}
{"Timestamp":1668128279,"Value":19083.5}
{"Timestamp":1668128309,"Value":19083.5}
{"Timestamp":1668128339,"Value":19083.1}
{"Timestamp":1668128369,"Value":19083.1}
{"Timestamp":1668128399,"Value":19083.3}
{"Timestamp":1668128429,"Value":19082.8}
{"Timestamp":1668128459,"Value":19082.6}
{"Timestamp":1668128489,"Value":19082.7}
{"Timestamp":1668128519,"Value":19082.4}
{"Timestamp":1668128549,"Value":19083.4}
{"Timestamp":1668128579,"Value":19083.4}
{"Timestamp":1668128609,"Value":19083.5}
{"Timestamp":1668128639,"Value":19082.9}
{"Timestamp":1668128669,"Value":19082.9}
{"Timestamp":1668128698,"Value":19082.8}
{"Timestamp":1668128729,"Value":19083.4}
{"Timestamp":1668128759,"Value":19083.6}
{"Timestamp":1668128789,"Value":19083.9}
{"Timestamp":1668128819,"Value":19083.9}
{"Timestamp":1668128849,"Value":19084}
{"Timestamp":1668128879,"Value":19083.4}
{"Timestamp":1668128909,"Value":19083.5}
{"Timestamp":1668128939,"Value":19083.2}
{"Timestamp":1668128969,"Value":19083.3}
{"Timestamp":1668128999,"Value":19083.6}
{"Timestamp":1668129029,"Value":19083.3}
{"Timestamp":1668129059,"Value":19083.5}
{"Timestamp":1668129089,"Value":19083.3}
{"Timestamp":1668129119,"Value":19083.4}
{"Timestamp":1668129149,"Value":19083}
{"Timestamp":1668129179,"Value":19082.9}
{"Timestamp":1668129209,"Value":19083}
{"Timestamp":1668129239,"Value":19083.4}
{"Timestamp":1668129269,"Value":19083.3}
{"Timestamp":1668129299,"Value":19083.2}
{"Timestamp":1668129329,"Value":19082.8}
{"Timestamp":1668129359,"Value":19082.8}
{"Timestamp":1668129389,"Value":19083.4}
{"Timestamp":1668129419,"Value":19083.5}
{"Timestamp":1668129449,"Value":19083.5}
{"Timestamp":1668129479,"Value":19083.8}
{"Timestamp":1668129509,"Value":19084.1}
{"Timestamp":1668129539,"Value":19083.6}
{"Timestamp":1668129569,"Value":19083.7}
{"Timestamp":1668129599,"Value":19084.1}
{"Timestamp":1668129629,"Value":19084}
{"Timestamp":1668129659,"Value":19083.9}
{"Timestamp":1668129689,"Value":19084}
{"Timestamp":1668129719,"Value":19083.6}
{"Timestamp":1668129749,"Value":19082.9}
{"Timestamp":1668129779,"Value":19083.3}
{"Timestamp":1668129809,"Value":19083.3}
{"Timestamp":1668129839,"Value":19083.2}
{"Timestamp":1668129869,"Value":19083.1}
{"Timestamp":1668129899,"Value":19082.6}
{"Timestamp":1668129928,"Value":19082.4}
{"Timestamp":1668129959,"Value":19083}
{"Timestamp":1668129989,"Value":19082.9}
{"Timestamp":1668130019,"Value":19083}
{"Timestamp":1668130049,"Value":19082.8}
{"Timestamp":1668130079,"Value":19082.8}
{"Timestamp":1668130109,"Value":19082.8}
{"Timestamp":1668130139,"Value":19083.5}
{"Timestamp":1668130169,"Value":19082.7}
{"Timestamp":1668130199,"Value":19083.1}
{"Timestamp":1668130229,"Value":19082.9}
{"Timestamp":1668130259,"Value":19083.7}
{"Timestamp":1668130289,"Value":19083.6}
{"Timestamp":1668130319,"Value":19083.2}
{"Timestamp":1668130349,"Value":19083.4}
{"Timestamp":1668130379,"Value":19084.1}
{"Timestamp":1668130409,"Value":19083.8}
{"Timestamp":1668130439,"Value":19083.9}
{"Timestamp":1668130469,"Value":19083.9}
{"Timestamp":1668130499,"Value":19083.7}
{"Timestamp":1668130529,"Value":19083.6}
{"Timestamp":1668130559,"Value":19083.4}
{"Timestamp":1668130589,"Value":19083.4}
{"Timestamp":1668130619,"Value":19083.3}
{"Timestamp":1668130649,"Value":19083.1}
{"Timestamp":1668130679,"Value":19083.3}
{"Timestamp":1668130709,"Value":19083.1}
{"Timestamp":1668130739,"Value":19083.2}
{"Timestamp":1668130769,"Value":19083.4}
{"Timestamp":1668130799,"Value":19083.5}
{"Timestamp":1668130829,"Value":19082.9}
{"Timestamp":1668130859,"Value":19082.9}
{"Timestamp":1668130889,"Value":19084.1}
{"Timestamp":1668130919,"Value":19083.1}
{"Timestamp":1668130949,"Value":19082.9}
{"Timestamp":1668130979,"Value":19083.2}
{"Timestamp":1668131009,"Value":19083.2}
{"Timestamp":1668131039,"Value":19083}
{"Timestamp":1668131069,"Value":19083.2}
{"Timestamp":1668131099,"Value":19083.3}
{"Timestamp":1668131129,"Value":19082.3}
{"Timestamp":1668131159,"Value":19083.2}
{"Timestamp":1668131189,"Value":19083.2}
{"Timestamp":1668131219,"Value":19082.8}
{"Timestamp":1668131249,"Value":19082.3}
{"Timestamp":1668131279,"Value":19082.5}
{"Timestamp":1668131309,"Value":19082.8}
{"Timestamp":1668131339,"Value":19083}
{"Timestamp":1668131369,"Value":19083}
{"Timestamp":1668131399,"Value":19083.2}
{"Timestamp":1668131429,"Value":19083}
{"Timestamp":1668131459,"Value":19083.2}
{"Timestamp":1668131489,"Value":19083.4}
{"Timestamp":1668131519,"Value":19083.6}
{"Timestamp":1668131549,"Value":19083.6}
{"Timestamp":1668131579,"Value":19083.9}
{"Timestamp":1668131609,"Value":19083.5}
{"Timestamp":1668131639,"Value":19083.8}
{"Timestamp":1668131669,"Value":19083.2}
{"Timestamp":1668131699,"Value":19083.2}
{"Timestamp":1668131729,"Value":19083}
{"Timestamp":1668131759,"Value":19083.6}
{"Timestamp":1668131789,"Value":19083.5}
{"Timestamp":1668131819,"Value":19083.4}
{"Timestamp":1668131849,"Value":19083.3}
{"Timestamp":1668131879,"Value":19083.2}
{"Timestamp":1668131909,"Value":19083.5}
{"Timestamp":1668131939,"Value":19082.8}
{"Timestamp":1668131969,"Value":19083.2}
{"Timestamp":1668131999,"Value":19083.4}
{"Timestamp":1668132029,"Value":19083.7}
{"Timestamp":1668132059,"Value":19082.9}
{"Timestamp":1668132089,"Value":19083.1}
{"Timestamp":1668132119,"Value":19083.1}
{"Timestamp":1668132149,"Value":19083.4}
{"Timestamp":1668132179,"Value":19083.3}
{"Timestamp":1668132209,"Value":19083.4}
{"Timestamp":1668132239,"Value":19083.4}
{"Timestamp":1668132269,"Value":19083.2}
{"Timestamp":1668132299,"Value":19083.2}
{"Timestamp":1668132329,"Value":19083.1}
{"Timestamp":1668132359,"Value":19082.5}
{"Timestamp":1668132389,"Value":19083.1}
{"Timestamp":1668132419,"Value":19083.1}
{"Timestamp":1668132449,"Value":19082.8}
{"Timestamp":1668132479,"Value":19082.9}
{"Timestamp":1668132509,"Value":19083.1}
{"Timestamp":1668132539,"Value":19082.9}
{"Timestamp":1668132569,"Value":19083}
{"Timestamp":1668132599,"Value":19083.2}
{"Timestamp":1668132629,"Value":19083.5}
{"Timestamp":1668132659,"Value":19083.4}
{"Timestamp":1668132689,"Value":19083.2}
{"Timestamp":1668132719,"Value":19083.4}
{"Timestamp":1668132749,"Value":19083}
{"Timestamp":1668132779,"Value":19083.2}
{"Timestamp":1668132809,"Value":19082.8}
{"Timestamp":1668132839,"Value":19083.3}
{"Timestamp":1668132869,"Value":19083.2}
{"Timestamp":1668132899,"Value":19082.6}
{"Timestamp":1668132928,"Value":19082}
{"Timestamp":1668132959,"Value":19082.5}
{"Timestamp":1668132989,"Value":19082.4}
{"Timestamp":1668133019,"Value":19082.6}
{"Timestamp":1668133049,"Value":19082.4}
{"Timestamp":1668133079,"Value":19082.5}
{"Timestamp":1668133109,"Value":19082.5}
{"Timestamp":1668133139,"Value":19082.5}
{"Timestamp":1668133169,"Value":19082.3}
{"Timestamp":1668133199,"Value":19082.7}
{"Timestamp":1668133229,"Value":19082.1}
{"Timestamp":1668133259,"Value":19083.3}
{"Timestamp":1668133289,"Value":19083.7}
{"Timestamp":1668133318,"Value":19083.4}
{"Timestamp":1668133349,"Value":19083.6}
{"Timestamp":1668133379,"Value":19083.4}
{"Timestamp":1668133409,"Value":19083.4}
{"Timestamp":1668133439,"Value":19083.3}
{"Timestamp":1668133469,"Value":19083.6}
{"Timestamp":1668133499,"Value":19083.6}
{"Timestamp":1668133529,"Value":19083.2}
{"Timestamp":1668133559,"Value":19082.4}
{"Timestamp":1668133589,"Value":19082.8}
{"Timestamp":1668133619,"Value":19082.7}
{"Timestamp":1668133649,"Value":19082.7}
{"Timestamp":1668133679,"Value":19082.8}
{"Timestamp":1668133709,"Value":19082.6}
{"Timestamp":1668133739,"Value":19082.8}
{"Timestamp":1668133769,"Value":19082.9}
{"Timestamp":1668133799,"Value":19082.2}
{"Timestamp":1668133829,"Value":19083.4}
{"Timestamp":1668133859,"Value":19083.3}
{"Timestamp":1668133889,"Value":19083.3}
{"Timestamp":1668133919,"Value":19083.3}
{"Timestamp":1668133949,"Value":19083.3}
{"Timestamp":1668133979,"Value":19083.8}
{"Timestamp":1668134009,"Value":19083.3}
{"Timestamp":1668134039,"Value":19083.3}
{"Timestamp":1668134069,"Value":19083.7}
{"Timestamp":1668134099,"Value":19083.3}
{"Timestamp":1668134129,"Value":19082.6}
{"Timestamp":1668134159,"Value":19083}
{"Timestamp":1668134189,"Value":19083.1}
{"Timestamp":1668134219,"Value":19082.3}
{"Timestamp":1668134249,"Value":19082.4}
{"Timestamp":1668134279,"Value":19082.8}
{"Timestamp":1668134309,"Value":19082.8}
{"Timestamp":1668134339,"Value":19082.8}
{"Timestamp":1668134369,"Value":19082.4}
{"Timestamp":1668134398,"Value":19082.4}
{"Timestamp":1668134429,"Value":19083.1}
{"Timestamp":1668134459,"Value":19082.8}
{"Timestamp":1668134489,"Value":19083.1}
{"Timestamp":1668134519,"Value":19083.4}
{"Timestamp":1668134549,"Value":19083.2}
{"Timestamp":1668134579,"Value":19083.3}
{"Timestamp":1668134609,"Value":19083}
{"Timestamp":1668134639,"Value":19083.3}
{"Timestamp":1668134669,"Value":19083.1}
{"Timestamp":1668134699,"Value":19083.1}
{"Timestamp":1668134729,"Value":19082.5}
{"Timestamp":1668134759,"Value":19082.7}
{"Timestamp":1668134789,"Value":19083.4}
{"Timestamp":1668134819,"Value":19083.5}
{"Timestamp":1668134848,"Value":19083.9}
{"Timestamp":1668134879,"Value":19083.8}
{"Timestamp":1668134909,"Value":19083.4}
{"Timestamp":1668134939,"Value":19083.8}
{"Timestamp":1668134969,"Value":19083.4}
{"Timestamp":1668134999,"Value":19083.6}
{"Timestamp":1668135029,"Value":19083.2}
{"Timestamp":1668135059,"Value":19083.6}
{"Timestamp":1668135089,"Value":19082.6}
{"Timestamp":1668135119,"Value":19082.8}
{"Timestamp":1668135149,"Value":19082.6}
{"Timestamp":1668135179,"Value":19082.8}
{"Timestamp":1668135209,"Value":19082.9}
{"Timestamp":1668135239,"Value":19083.2}
{"Timestamp":1668135269,"Value":19082.7}
{"Timestamp":1668135299,"Value":19083}
{"Timestamp":1668135329,"Value":19082.7}
{"Timestamp":1668135359,"Value":19082.7}
{"Timestamp":1668135389,"Value":19083.1}
{"Timestamp":1668135419,"Value":19082.8}
{"Timestamp":1668135449,"Value":19083.1}
{"Timestamp":1668135479,"Value":19082.8}
{"Timestamp":1668135509,"Value":19082.8}
{"Timestamp":1668135539,"Value":19082.8}
{"Timestamp":1668135569,"Value":19083.1}
{"Timestamp":1668135599,"Value":19083}
{"Timestamp":1668135629,"Value":19082.5}
{"Timestamp":1668135659,"Value":19083}
{"Timestamp":1668135688,"Value":19082.9}
{"Timestamp":1668135719,"Value":19082.9}
{"Timestamp":1668135749,"Value":19083.2}
{"Timestamp":1668135779,"Value":19083}
{"Timestamp":1668135809,"Value":19083.1}
{"Timestamp":1668135839,"Value":19083}
{"Timestamp":1668135869,"Value":19082.9}
{"Timestamp":1668135899,"Value":19083.1}
{"Timestamp":1668135929,"Value":19082.8}
{"Timestamp":1668135959,"Value":19082.9}
{"Timestamp":1668135989,"Value":19083.1}
{"Timestamp":1668136019,"Value":19082.8}
{"Timestamp":1668136049,"Value":19083}
{"Timestamp":1668136079,"Value":19083}
{"Timestamp":1668136109,"Value":19082.9}
{"Timestamp":1668136139,"Value":19083.5}
{"Timestamp":1668136169,"Value":19083.8}
{"Timestamp":1668136199,"Value":19083.4}
{"Timestamp":1668136229,"Value":19083.2}
{"Timestamp":1668136259,"Value":19083.2}
{"Timestamp":1668136289,"Value":19082.9}
{"Timestamp":1668136319,"Value":19082.8}
{"Timestamp":1668136349,"Value":19082.4}
{"Timestamp":1668136379,"Value":19082.6}
{"Timestamp":1668136409,"Value":19082.8}
{"Timestamp":1668136439,"Value":19083}
{"Timestamp":1668136469,"Value":19082.6}
{"Timestamp":1668136499,"Value":19083.3}
{"Timestamp":1668136529,"Value":19082.6}
{"Timestamp":1668136559,"Value":19082.4}
{"Timestamp":1668136589,"Value":19082.7}
{"Timestamp":1668136618,"Value":19083}
{"Timestamp":1668136649,"Value":19082.8}
{"Timestamp":1668136679,"Value":19082.6}
{"Timestamp":1668136709,"Value":19082.8}
{"Timestamp":1668136739,"Value":19083}
{"Timestamp":1668136769,"Value":19083.1}
{"Timestamp":1668136799,"Value":19083}
{"Timestamp":1668136829,"Value":19082.3}
{"Timestamp":1668136859,"Value":19082.5}
{"Timestamp":1668136889,"Value":19083.2}
{"Timestamp":1668136919,"Value":19082.9}
{"Timestamp":1668136949,"Value":19082.9}
{"Timestamp":1668136979,"Value":19083}
{"Timestamp":1668137009,"Value":19083}
{"Timestamp":1668137039,"Value":19083.7}
{"Timestamp":1668137069,"Value":19083.9}
{"Timestamp":1668137099,"Value":19083.6}
{"Timestamp":1668137129,"Value":19083.8}
{"Timestamp":1668137159,"Value":19083.8}
{"Timestamp":1668137189,"Value":19083.4}
{"Timestamp":1668137219,"Value":19083.4}
{"Timestamp":1668137249,"Value":19083.4}
{"Timestamp":1668137279,"Value":19083.4}
{"Timestamp":1668137309,"Value":19083.8}
{"Timestamp":1668137339,"Value":19083.7}
{"Timestamp":1668137369,"Value":19082.9}
{"Timestamp":1668137399,"Value":19082.8}
{"Timestamp":1668137429,"Value":19083}
{"Timestamp":1668137459,"Value":19082.6}
{"Timestamp":1668137489,"Value":19083}
{"Timestamp":1668137519,"Value":19083.4}
{"Timestamp":1668137549,"Value":19082.9}
{"Timestamp":1668137579,"Value":19082.8}
{"Timestamp":1668137609,"Value":19083.4}
{"Timestamp":1668137639,"Value":19083.4}
{"Timestamp":1668137669,"Value":19083.5}
{"Timestamp":1668137699,"Value":}
{"Timestamp":1668137729,"Value":19083}
{"Timestamp":1668137759,"Value":19083}
{"Timestamp":1668137789,"Value":19083.6}
{"Timestamp":1668137819,"Value":19083.5}
{"Timestamp":1668137849,"Value":19083.9}
{"Timestamp":1668137879,"Value":19083.2}
{"Timestamp":1668137909,"Value":19083.4}
{"Timestamp":1668137939,"Value":19083.3}
{"Timestamp":1668137969,"Value":19082.9}
{"Timestamp":1668137999,"Value":19083.2}
{"Timestamp":1668138029,"Value":19082.8}
{"Timestamp":1668138059,"Value":19082.8}
{"Timestamp":1668138088,"Value":19083.1}
{"Timestamp":1668138119,"Value":19083.1}
{"Timestamp":1668138149,"Value":19083}
{"Timestamp":1668138179,"Value":19082.9}
{"Timestamp":1668138209,"Value":19082.8}
{"Timestamp":1668138239,"Value":19082.7}
{"Timestamp":1668138269,"Value":19083}
{"Timestamp":1668138299,"Value":19083.1}
{"Timestamp":1668138329,"Value":19082.6}
{"Timestamp":1668138359,"Value":19081.9}
{"Timestamp":1668138389,"Value":19082.1}
{"Timestamp":1668138419,"Value":19082.1}
{"Timestamp":1668138449,"Value":19082.4}
{"Timestamp":1668138479,"Value":19082.9}
{"Timestamp":1668138509,"Value":19082.1}
{"Timestamp":1668138538,"Value":19082.3}
{"Timestamp":1668138569,"Value":19082.4}
{"Timestamp":1668138599,"Value":19082.6}
{"Timestamp":1668138629,"Value":19082.1}
{"Timestamp":1668138659,"Value":19082.7}
{"Timestamp":1668138689,"Value":19082.2}
{"Timestamp":1668138719,"Value":19082.5}
{"Timestamp":1668138749,"Value":19083}
{"Timestamp":1668138779,"Value":19082.2}
{"Timestamp":1668138809,"Value":19082.1}
{"Timestamp":1668138839,"Value":19082.5}
{"Timestamp":1668138869,"Value":19082.5}
{"Timestamp":1668138899,"Value":19082.7}
{"Timestamp":1668138929,"Value":19081.9}
{"Timestamp":1668138959,"Value":19082}
{"Timestamp":1668138989,"Value":19081.8}
{"Timestamp":1668139019,"Value":19082}
{"Timestamp":1668139049,"Value":19082.3}
{"Timestamp":1668139079,"Value":19082}
{"Timestamp":1668139109,"Value":19082.1}
{"Timestamp":1668139139,"Value":19082.6}
{"Timestamp":1668139169,"Value":19082.2}
{"Timestamp":1668139199,"Value":19082.4}
{"Timestamp":1668139229,"Value":19082.9}
{"Timestamp":1668139259,"Value":19083}
{"Timestamp":1668139289,"Value":19082.7}
{"Timestamp":1668139319,"Value":19083}
{"Timestamp":1668139349,"Value":19082.8}
{"Timestamp":1668139379,"Value":19083.1}
{"Timestamp":1668139409,"Value":19083.1}
{"Timestamp":1668139439,"Value":19082.7}
{"Timestamp":1668139469,"Value":19083}
{"Timestamp":1668139499,"Value":19083.1}
{"Timestamp":1668139520,"Value":19082.4}
{"Timestamp":1668139559,"Value":16355.9}
{"Timestamp":1668139589,"Value":19081.7}
{"Timestamp":1668139619,"Value":19081.9}
{"Timestamp":1668139649,"Value":19082}
{"Timestamp":1668139679,"Value":19081.7}
{"Timestamp":1668139709,"Value":19082.1}
{"Timestamp":1668139739,"Value":19082.3}
{"Timestamp":1668139769,"Value":19082.1}
{"Timestamp":1668139799,"Value":19082.2}
{"Timestamp":1668139829,"Value":19082}
{"Timestamp":1668139859,"Value":19081.7}
{"Timestamp":1668139889,"Value":19082}
{"Timestamp":1668139919,"Value":19082.3}
{"Timestamp":1668139949,"Value":19082.4}
{"Timestamp":1668139979,"Value":19082.7}
{"Timestamp":1668140009,"Value":19082.6}
{"Timestamp":1668140039,"Value":19082.7}
{"Timestamp":1668140069,"Value":19082.6}
{"Timestamp":1668140099,"Value":19082.7}
{"Timestamp":1668140129,"Value":19083.2}
{"Timestamp":1668140159,"Value":19082.7}
{"Timestamp":1668140189,"Value":19083.4}
{"Timestamp":1668140219,"Value":19083.5}
{"Timestamp":1668140248,"Value":19083.2}
{"Timestamp":1668140279,"Value":19083.7}
{"Timestamp":1668140309,"Value":19083.4}
{"Timestamp":1668140339,"Value":19082.9}
{"Timestamp":1668140369,"Value":19083.4}
{"Timestamp":1668140399,"Value":19083.3}
{"Timestamp":1668140429,"Value":19082.9}
{"Timestamp":1668140459,"Value":19083.3}
{"Timestamp":1668140489,"Value":19083}
{"Timestamp":1668140519,"Value":19082.9}
{"Timestamp":1668140549,"Value":19082.9}
{"Timestamp":1668140579,"Value":19083.1}
{"Timestamp":1668140609,"Value":19083.3}
{"Timestamp":1668140639,"Value":19083.1}
{"Timestamp":1668140669,"Value":19082.9}
{"Timestamp":1668140699,"Value":19082.9}
{"Timestamp":1668140729,"Value":19082.9}
{"Timestamp":1668140759,"Value":19083.1}
{"Timestamp":1668140788,"Value":19082.5}
{"Timestamp":1668140819,"Value":19082.5}
{"Timestamp":1668140849,"Value":19082.7}
{"Timestamp":1668140879,"Value":19082.5}
{"Timestamp":1668140909,"Value":19082.7}
{"Timestamp":1668140939,"Value":19082.5}
{"Timestamp":1668140969,"Value":19082}
{"Timestamp":1668140999,"Value":19081.9}
{"Timestamp":1668141029,"Value":19081.6}
{"Timestamp":1668141059,"Value":19081.5}
{"Timestamp":1668141089,"Value":19081.5}
{"Timestamp":1668141119,"Value":19081.5}
{"Timestamp":1668141149,"Value":19081.9}
{"Timestamp":1668141179,"Value":19082.1}
{"Timestamp":1668141209,"Value":19082.2}
{"Timestamp":1668141239,"Value":19082.9}
{"Timestamp":1668141269,"Value":19082.7}
{"Timestamp":1668141299,"Value":19082.3}
{"Timestamp":1668141329,"Value":19082.2}
{"Timestamp":1668141359,"Value":19081.9}
{"Timestamp":1668141389,"Value":19082}
{"Timestamp":1668141419,"Value":19082.2}
{"Timestamp":1668141449,"Value":19082.1}
{"Timestamp":1668141479,"Value":19082.1}
{"Timestamp":1668141509,"Value":19081.9}
{"Timestamp":1668141539,"Value":19082}
{"Timestamp":1668141569,"Value":19082.3}
{"Timestamp":1668141599,"Value":19082}
{"Timestamp":1668141629,"Value":19081.6}
{"Timestamp":1668141659,"Value":19081.7}
{"Timestamp":1668141689,"Value":19082.1}
{"Timestamp":1668141719,"Value":19082}
{"Timestamp":1668141749,"Value":19082.4}
{"Timestamp":1668141779,"Value":19082.2}
{"Timestamp":1668141809,"Value":19082.1}
{"Timestamp":1668141839,"Value":19082.6}
{"Timestamp":1668141869,"Value":19082.3}
{"Timestamp":1668141899,"Value":19082.5}
{"Timestamp":1668141929,"Value":19082.4}
{"Timestamp":1668141959,"Value":19082.1}
{"Timestamp":1668141989,"Value":19082.1}
{"Timestamp":1668142019,"Value":19081.8}
{"Timestamp":1668142049,"Value":19082.1}
{"Timestamp":1668142079,"Value":19082}
{"Timestamp":1668142109,"Value":19082.2}
{"Timestamp":1668142139,"Value":19082}
{"Timestamp":1668142169,"Value":19082.4}
{"Timestamp":1668142199,"Value":19082.2}
{"Timestamp":1668142229,"Value":19082}
{"Timestamp":1668142259,"Value":19081.7}
{"Timestamp":1668142289,"Value":19081.9}
{"Timestamp":1668142319,"Value":19082.1}
{"Timestamp":1668142349,"Value":19082.4}
{"Timestamp":1668142379,"Value":19082.3}
{"Timestamp":1668142409,"Value":19082.7}
{"Timestamp":1668142439,"Value":19082.5}
{"Timestamp":1668142469,"Value":19082.2}
{"Timestamp":1668142499,"Value":19082.3}
{"Timestamp":1668142529,"Value":19082.3}
{"Timestamp":1668142559,"Value":19081.5}
{"Timestamp":1668142589,"Value":19082.4}
{"Timestamp":1668142619,"Value":19082.2}
{"Timestamp":1668142649,"Value":19082.6}
{"Timestamp":1668142679,"Value":19082.3}
{"Timestamp":1668142709,"Value":19082.4}
{"Timestamp":1668142739,"Value":19082.6}
{"Timestamp":1668142769,"Value":19082.4}
{"Timestamp":1668142799,"Value":19082.5}
{"Timestamp":1668142829,"Value":19082.4}
{"Timestamp":1668142859,"Value":19082.9}
{"Timestamp":1668142889,"Value":19082.4}
{"Timestamp":1668142919,"Value":19082.2}
{"Timestamp":1668142949,"Value":19082.5}
{"Timestamp":1668142979,"Value":19081.8}
{"Timestamp":1668143009,"Value":19082.1}
{"Timestamp":1668143039,"Value":19082}
{"Timestamp":1668143069,"Value":19081.7}
{"Timestamp":1668143099,"Value":19081.6}
{"Timestamp":1668143129,"Value":19081.3}
{"Timestamp":1668143159,"Value":19081.7}
{"Timestamp":1668143189,"Value":19081.8}
{"Timestamp":1668143219,"Value":19082}
{"Timestamp":1668143249,"Value":19082.2}
{"Timestamp":1668143279,"Value":19082.5}
{"Timestamp":1668143309,"Value":19082.4}
{"Timestamp":1668143339,"Value":19082.3}
{"Timestamp":1668143369,"Value":19081.5}
{"Timestamp":1668143399,"Value":19081.8}
{"Timestamp":1668143429,"Value":19081.5}
{"Timestamp":1668143459,"Value":19082.2}
{"Timestamp":1668143489,"Value":19081.5}
{"Timestamp":1668143519,"Value":19081.6}
{"Timestamp":1668143549,"Value":19082}
{"Timestamp":1668143579,"Value":19082.1}
{"Timestamp":1668143608,"Value":19081.9}
{"Timestamp":1668143639,"Value":19082}
{"Timestamp":1668143669,"Value":19081.8}
{"Timestamp":1668143699,"Value":19082.2}
{"Timestamp":1668143729,"Value":19082.2}
{"Timestamp":1668143759,"Value":19082.9}
{"Timestamp":1668143789,"Value":19082.5}
{"Timestamp":1668143819,"Value":19082.5}
{"Timestamp":1668143849,"Value":19082.4}
{"Timestamp":1668143879,"Value":19081.7}
{"Timestamp":1668143909,"Value":19082.1}
{"Timestamp":1668143939,"Value":19081.8}
{"Timestamp":1668143969,"Value":19081.4}
{"Timestamp":1668143999,"Value":19081.9}
{"Timestamp":1668144029,"Value":19081.7}
{"Timestamp":1668144059,"Value":19081.4}
{"Timestamp":1668144089,"Value":19081.7}
{"Timestamp":1668144119,"Value":19081.6}
{"Timestamp":1668144149,"Value":19081.7}
{"Timestamp":1668144179,"Value":19081.8}
{"Timestamp":1668144209,"Value":19081.8}
{"Timestamp":1668144239,"Value":19081.5}
{"Timestamp":1668144269,"Value":19081.7}
{"Timestamp":1668144299,"Value":19081.5}
{"Timestamp":1668144329,"Value":19081.6}
{"Timestamp":1668144359,"Value":19081.6}
{"Timestamp":1668144389,"Value":19081.8}
{"Timestamp":1668144419,"Value":19081.9}
{"Timestamp":1668144448,"Value":19082}
{"Timestamp":1668144479,"Value":19081.7}
{"Timestamp":1668144509,"Value":19082.1}
{"Timestamp":1668144539,"Value":19081.8}
{"Timestamp":1668144569,"Value":19081.9}
{"Timestamp":1668144599,"Value":19081.9}
{"Timestamp":1668144629,"Value":19081.9}
{"Timestamp":1668144659,"Value":19081.7}
{"Timestamp":1668144689,"Value":19081.7}
{"Timestamp":1668144719,"Value":19082.3}
{"Timestamp":1668144749,"Value":19082.1}
{"Timestamp":1668144779,"Value":19081.1}
{"Timestamp":1668144809,"Value":19081.4}
{"Timestamp":1668144839,"Value":19081.4}
{"Timestamp":1668144869,"Value":19081.7}
{"Timestamp":1668144899,"Value":19081.9}
{"Timestamp":1668144929,"Value":19082}
{"Timestamp":1668144959,"Value":19081.8}
{"Timestamp":1668144989,"Value":19082}
{"Timestamp":1668145019,"Value":19081.9}
{"Timestamp":1668145049,"Value":19081.7}
{"Timestamp":1668145079,"Value":19082}
{"Timestamp":1668145109,"Value":19081.7}
{"Timestamp":1668145139,"Value":19082.2}
{"Timestamp":1668145169,"Value":19082.1}
{"Timestamp":1668145199,"Value":19081.9}
{"Timestamp":1668145229,"Value":19081.7}
{"Timestamp":1668145259,"Value":19082}
{"Timestamp":1668145289,"Value":19081.7}
{"Timestamp":1668145319,"Value":19081.9}
{"Timestamp":1668145349,"Value":19081.8}
{"Timestamp":1668145379,"Value":19082.1}
{"Timestamp":1668145409,"Value":19082.1}
{"Timestamp":1668145439,"Value":19082.2}
{"Timestamp":1668145469,"Value":19082}
{"Timestamp":1668145499,"Value":19082.2}
{"Timestamp":1668145529,"Value":19081.4}
{"Timestamp":1668145559,"Value":19082.2}
{"Timestamp":1668145589,"Value":19081.5}
{"Timestamp":1668145619,"Value":19082.2}
{"Timestamp":1668145649,"Value":19081.4}
{"Timestamp":1668145679,"Value":19081.3}
{"Timestamp":1668145709,"Value":19081.3}
{"Timestamp":1668145739,"Value":19081.1}
{"Timestamp":1668145769,"Value":19081.1}
{"Timestamp":1668145799,"Value":19081.3}
{"Timestamp":1668145828,"Value":19080.8}
{"Timestamp":1668145859,"Value":19080.9}
{"Timestamp":1668145889,"Value":19081.9}
{"Timestamp":1668145919,"Value":19082}
{"Timestamp":1668145949,"Value":19082}
{"Timestamp":1668145979,"Value":19082.1}
{"Timestamp":1668146009,"Value":19082.3}
{"Timestamp":1668146039,"Value":19082.3}
{"Timestamp":1668146069,"Value":19081.8}
{"Timestamp":1668146099,"Value":19081.5}
{"Timestamp":1668146129,"Value":19081.5}
{"Timestamp":1668146159,"Value":19081.6}
{"Timestamp":1668146189,"Value":19082.2}
{"Timestamp":1668146219,"Value":19082.1}
{"Timestamp":1668146249,"Value":19081.9}
{"Timestamp":1668146279,"Value":19082}
{"Timestamp":1668146309,"Value":19082}
{"Timestamp":1668146339,"Value":19082}
{"Timestamp":1668146368,"Value":19081.8}
{"Timestamp":1668146399,"Value":19081.2}
{"Timestamp":1668146429,"Value":19081.2}
{"Timestamp":1668146459,"Value":19081.2}
{"Timestamp":1668146489,"Value":19081}
{"Timestamp":1668146519,"Value":19081.7}
{"Timestamp":1668146549,"Value":19081.9}
{"Timestamp":1668146579,"Value":19081.7}
{"Timestamp":1668146609,"Value":19081.6}
{"Timestamp":1668146639,"Value":19081.7}
{"Timestamp":1668146669,"Value":19081.6}
{"Timestamp":1668146699,"Value":19082}
{"Timestamp":1668146729,"Value":19082}
{"Timestamp":1668146759,"Value":19081.6}
{"Timestamp":1668146789,"Value":19081.5}
{"Timestamp":1668146819,"Value":19081.6}
{"Timestamp":1668146849,"Value":19081.4}
{"Timestamp":1668146879,"Value":19081.7}
{"Timestamp":1668146909,"Value":19081.3}
{"Timestamp":1668146939,"Value":19081.7}
{"Timestamp":1668146969,"Value":19081.8}
{"Timestamp":1668146999,"Value":19081.9}
{"Timestamp":1668147029,"Value":19081.8}
{"Timestamp":1668147059,"Value":19081.9}
{"Timestamp":1668147089,"Value":19082.2}
{"Timestamp":1668147119,"Value":19082.1}
{"Timestamp":1668147149,"Value":19082}
{"Timestamp":1668147179,"Value":19082}
{"Timestamp":1668147209,"Value":19082.2}
{"Timestamp":1668147239,"Value":19082}
{"Timestamp":1668147269,"Value":19082.2}
{"Timestamp":1668147299,"Value":19081.9}
{"Timestamp":1668147329,"Value":19082}
{"Timestamp":1668147359,"Value":19081.6}
{"Timestamp":1668147389,"Value":19081.7}
{"Timestamp":1668147419,"Value":19081.7}
{"Timestamp":1668147449,"Value":19081.5}
{"Timestamp":1668147479,"Value":19081.2}
{"Timestamp":1668147509,"Value":19081.3}
{"Timestamp":1668147539,"Value":19081.7}
{"Timestamp":1668147569,"Value":19082.1}
{"Timestamp":1668147599,"Value":19082}
{"Timestamp":1668147629,"Value":19081.5}
{"Timestamp":1668147659,"Value":19081.4}
{"Timestamp":1668147689,"Value":19081.6}
{"Timestamp":1668147719,"Value":19081.5}
{"Timestamp":1668147749,"Value":19081.1}
{"Timestamp":1668147779,"Value":19081.8}
{"Timestamp":1668147809,"Value":19081.4}
{"Timestamp":1668147839,"Value":19081.5}
{"Timestamp":1668147869,"Value":19081.2}
{"Timestamp":1668147899,"Value":19081.4}
{"Timestamp":1668147929,"Value":19081.5}
{"Timestamp":1668147959,"Value":19080.9}
{"Timestamp":1668147989,"Value":19080.9}
{"Timestamp":1668148019,"Value":19080.9}
{"Timestamp":1668148049,"Value":19081.1}
{"Timestamp":1668148079,"Value":19080.9}
{"Timestamp":1668148109,"Value":19080.9}
{"Timestamp":1668148139,"Value":19081}
{"Timestamp":1668148169,"Value":19081.1}
{"Timestamp":1668148199,"Value":19080.9}
{"Timestamp":1668148229,"Value":19081.2}
{"Timestamp":1668148259,"Value":19081}
{"Timestamp":1668148289,"Value":19081.5}
{"Timestamp":1668148319,"Value":19081.6}
{"Timestamp":1668148349,"Value":19080.9}
{"Timestamp":1668148379,"Value":19081}
{"Timestamp":1668148409,"Value":19081.2}
{"Timestamp":1668148439,"Value":19081.7}
{"Timestamp":1668148469,"Value":19081.8}
{"Timestamp":1668148499,"Value":19082.2}
{"Timestamp":1668148529,"Value":19081.7}
{"Timestamp":1668148559,"Value":19082.1}
{"Timestamp":1668148589,"Value":19082}
{"Timestamp":1668148619,"Value":19081.9}
{"Timestamp":1668148649,"Value":19081.7}
{"Timestamp":1668148679,"Value":19081.8}
{"Timestamp":1668148709,"Value":19082}
{"Timestamp":1668148739,"Value":19081.7}
{"Timestamp":1668148769,"Value":19081.6}
{"Timestamp":1668148799,"Value":19081.6}
{"Timestamp":1668148829,"Value":19081.4}
{"Timestamp":1668148859,"Value":19081.2}
{"Timestamp":1668148889,"Value":19081.4}
{"Timestamp":1668148919,"Value":19081.8}
{"Timestamp":1668148949,"Value":19081.9}
{"Timestamp":1668148979,"Value":19081.6}
{"Timestamp":1668149009,"Value":19081.5}
{"Timestamp":1668149039,"Value":19081.7}
{"Timestamp":1668149069,"Value":19081.6}
{"Timestamp":1668149099,"Value":19081.1}
{"Timestamp":1668149129,"Value":19080}
{"Timestamp":1668149159,"Value":19080.9}
{"Timestamp":1668149189,"Value":19081.4}
{"Timestamp":1668149219,"Value":19081.5}
{"Timestamp":1668149249,"Value":19081.2}
{"Timestamp":1668149279,"Value":19081.5}
{"Timestamp":1668149309,"Value":19081.4}
{"Timestamp":1668149339,"Value":19081.4}
{"Timestamp":1668149369,"Value":19081.3}
{"Timestamp":1668149399,"Value":19081.3}
{"Timestamp":1668149429,"Value":19081.3}
{"Timestamp":1668149459,"Value":19080.6}
{"Timestamp":1668149489,"Value":19080.9}
{"Timestamp":1668149519,"Value":19080.9}
{"Timestamp":1668149549,"Value":19081}
{"Timestamp":1668149579,"Value":19080.7}
{"Timestamp":1668149609,"Value":19080.7}
{"Timestamp":1668149639,"Value":19081.2}
{"Timestamp":1668149669,"Value":19081.6}
{"Timestamp":1668149699,"Value":19081.4}
{"Timestamp":1668149729,"Value":19082}
{"Timestamp":1668149759,"Value":19081.1}
{"Timestamp":1668149789,"Value":19081.5}
{"Timestamp":1668149819,"Value":19081.6}
{"Timestamp":1668149849,"Value":19081.4}
{"Timestamp":1668149879,"Value":19081.7}
{"Timestamp":1668149909,"Value":19081.3}
{"Timestamp":1668149939,"Value":19081.2}
{"Timestamp":1668149969,"Value":19081.4}
{"Timestamp":1668149999,"Value":19081.1}
{"Timestamp":1668150029,"Value":19081.1}
{"Timestamp":1668150059,"Value":19081.1}
{"Timestamp":1668150089,"Value":19081.7}
{"Timestamp":1668150119,"Value":19081.3}
{"Timestamp":1668150149,"Value":19081.3}
{"Timestamp":1668150179,"Value":19081.2}
{"Timestamp":1668150209,"Value":19081.2}
{"Timestamp":1668150239,"Value":19081.5}
{"Timestamp":1668150269,"Value":19081.8}
{"Timestamp":1668150299,"Value":19081.8}
{"Timestamp":1668150329,"Value":19082.1}
{"Timestamp":1668150359,"Value":19081.8}
{"Timestamp":1668150389,"Value":19082.3}
{"Timestamp":1668150419,"Value":19082.1}
{"Timestamp":1668150449,"Value":19082.4}
{"Timestamp":1668150479,"Value":19083}
{"Timestamp":1668150509,"Value":19082.9}
{"Timestamp":1668150539,"Value":19083.2}
{"Timestamp":1668150569,"Value":19083.1}
{"Timestamp":1668150599,"Value":19082.8}
{"Timestamp":1668150629,"Value":19082.8}
{"Timestamp":1668150659,"Value":19082.8}
{"Timestamp":1668150689,"Value":19082.6}
{"Timestamp":1668150719,"Value":19083.3}
{"Timestamp":1668150749,"Value":19083.3}
{"Timestamp":1668150779,"Value":19083.2}
{"Timestamp":1668150809,"Value":19083.2}
{"Timestamp":1668150839,"Value":19083.1}
{"Timestamp":1668150869,"Value":19083.1}
{"Timestamp":1668150899,"Value":19083.2}
{"Timestamp":1668150929,"Value":19082.6}
{"Timestamp":1668150959,"Value":19082.7}
{"Timestamp":1668150989,"Value":19082.9}
{"Timestamp":1668151018,"Value":19083}
{"Timestamp":1668151049,"Value":19083.6}
{"Timestamp":1668151079,"Value":19084.3}
{"Timestamp":1668151109,"Value":19083.9}
{"Timestamp":1668151139,"Value":19084.1}
{"Timestamp":1668151169,"Value":19083.9}
{"Timestamp":1668151199,"Value":19083.2}
{"Timestamp":1668151229,"Value":19083.3}
{"Timestamp":1668151259,"Value":19083.2}
{"Timestamp":1668151289,"Value":19083.5}
{"Timestamp":1668151319,"Value":19083.5}
{"Timestamp":1668151349,"Value":19083.5}
{"Timestamp":1668151379,"Value":19083.6}
{"Timestamp":1668151409,"Value":19084}
{"Timestamp":1668151439,"Value":19083.9}
{"Timestamp":1668151469,"Value":19083.5}
{"Timestamp":1668151499,"Value":19083.9}
{"Timestamp":1668151529,"Value":19083.4}
{"Timestamp":1668151559,"Value":19084}
{"Timestamp":1668151589,"Value":19083.7}
{"Timestamp":1668151619,"Value":19084.2}
{"Timestamp":1668151649,"Value":19084.6}
{"Timestamp":1668151679,"Value":19084.5}
{"Timestamp":1668151709,"Value":19084.8}
{"Timestamp":1668151739,"Value":19085}
{"Timestamp":1668151769,"Value":19085.1}
{"Timestamp":1668151799,"Value":19085}
{"Timestamp":1668151829,"Value":19085}
{"Timestamp":1668151859,"Value":19084.7}
{"Timestamp":1668151889,"Value":19085}
{"Timestamp":1668151919,"Value":19085}
{"Timestamp":1668151949,"Value":19085}
{"Timestamp":1668151979,"Value":19085.3}
{"Timestamp":1668152009,"Value":19085.1}
{"Timestamp":1668152039,"Value":19085.3}
{"Timestamp":1668152069,"Value":19085.1}
{"Timestamp":1668152099,"Value":19085.4}
{"Timestamp":1668152129,"Value":19085.2}
{"Timestamp":1668152159,"Value":19085.1}
{"Timestamp":1668152189,"Value":19085.1}
{"Timestamp":1668152219,"Value":19084.9}
{"Timestamp":1668152249,"Value":19084.4}
{"Timestamp":1668152279,"Value":19084.5}
{"Timestamp":1668152309,"Value":19084.1}
{"Timestamp":1668152339,"Value":19084.4}
{"Timestamp":1668152369,"Value":19084.8}
{"Timestamp":1668152399,"Value":19084.9}
{"Timestamp":1668152429,"Value":19084.2}
{"Timestamp":1668152459,"Value":19083.8}
{"Timestamp":1668152489,"Value":19084.4}
{"Timestamp":1668152519,"Value":19084.2}
{"Timestamp":1668152549,"Value":19084.2}
{"Timestamp":1668152579,"Value":19084.3}
{"Timestamp":1668152609,"Value":19084.2}
{"Timestamp":1668152639,"Value":19084.6}
{"Timestamp":1668152669,"Value":19084.5}
{"Timestamp":1668152699,"Value":19084.4}
{"Timestamp":1668152729,"Value":19085.2}
{"Timestamp":1668152759,"Value":19085.2}
{"Timestamp":1668152789,"Value":19084.8}
{"Timestamp":1668152819,"Value":19084.7}
{"Timestamp":1668152849,"Value":}
{"Timestamp":1668152879,"Value":19085.1}
{"Timestamp":1668152909,"Value":19085.4}
{"Timestamp":1668152939,"Value":19085.4}
{"Timestamp":1668152969,"Value":19085.7}
{"Timestamp":1668152999,"Value":19085.4}
{"Timestamp":1668153029,"Value":19084.9}
{"Timestamp":1668153059,"Value":19084.6}
{"Timestamp":1668153089,"Value":19084.7}
{"Timestamp":1668153119,"Value":19084.8}
{"Timestamp":1668153149,"Value":19084.7}
{"Timestamp":1668153179,"Value":19084.8}
{"Timestamp":1668153209,"Value":19085.4}
{"Timestamp":1668153238,"Value":19085.8}
{"Timestamp":1668153269,"Value":19085.4}
{"Timestamp":1668153299,"Value":19085.5}
{"Timestamp":1668153329,"Value":19085.2}
{"Timestamp":1668153359,"Value":19085.7}
{"Timestamp":1668153389,"Value":19085.8}
{"Timestamp":1668153419,"Value":19086.1}
{"Timestamp":1668153449,"Value":19086.2}
{"Timestamp":1668153479,"Value":19086}
{"Timestamp":1668153509,"Value":19085.8}
{"Timestamp":1668153539,"Value":19086.2}
{"Timestamp":1668153569,"Value":19086.2}
{"Timestamp":1668153599,"Value":19086.3}
{"Timestamp":1668153629,"Value":19086.2}
{"Timestamp":1668153659,"Value":19085.9}
{"Timestamp":1668153689,"Value":19086.3}
{"Timestamp":1668153719,"Value":19086.4}
{"Timestamp":1668153749,"Value":19086.1}
{"Timestamp":1668153779,"Value":19086.2}
{"Timestamp":1668153809,"Value":19086.5}
{"Timestamp":1668153839,"Value":19086.2}
{"Timestamp":1668153869,"Value":19086.1}
{"Timestamp":1668153899,"Value":19085.9}
{"Timestamp":1668153929,"Value":19085.8}
{"Timestamp":1668153959,"Value":19085.3}
{"Timestamp":1668153989,"Value":19085.5}
{"Timestamp":1668154019,"Value":19085.8}
{"Timestamp":1668154049,"Value":19085.4}
{"Timestamp":1668154079,"Value":19085.3}
{"Timestamp":1668154109,"Value":19085.6}
{"Timestamp":1668154139,"Value":19085.3}
{"Timestamp":1668154169,"Value":19085.5}
{"Timestamp":1668154199,"Value":19085.7}
{"Timestamp":1668154229,"Value":19085.3}
{"Timestamp":1668154259,"Value":19085.5}
{"Timestamp":1668154289,"Value":19085.9}
{"Timestamp":1668154319,"Value":19086.1}
{"Timestamp":1668154349,"Value":19086.6}
{"Timestamp":1668154379,"Value":19086.4}
{"Timestamp":1668154409,"Value":19086.4}
{"Timestamp":1668154439,"Value":19086.5}
{"Timestamp":1668154469,"Value":19086.3}
{"Timestamp":1668154499,"Value":19086.1}
{"Timestamp":1668154529,"Value":19085.8}
{"Timestamp":1668154559,"Value":19085.8}
{"Timestamp":1668154589,"Value":19086.5}
{"Timestamp":1668154619,"Value":19086.2}
{"Timestamp":1668154649,"Value":19086.6}
{"Timestamp":1668154679,"Value":19086.6}
{"Timestamp":1668154709,"Value":19086.5}
{"Timestamp":1668154739,"Value":19085.9}
{"Timestamp":1668154769,"Value":19086.3}
{"Timestamp":1668154799,"Value":19086.5}
{"Timestamp":1668154829,"Value":19086.7}
{"Timestamp":1668154859,"Value":19086.4}
{"Timestamp":1668154889,"Value":19086.3}
{"Timestamp":1668154919,"Value":19086}
{"Timestamp":1668154949,"Value":19086.4}
{"Timestamp":1668154979,"Value":19086.3}
{"Timestamp":1668155009,"Value":19086.3}
{"Timestamp":1668155039,"Value":19086.9}
{"Timestamp":1668155069,"Value":19086.8}
{"Timestamp":1668155099,"Value":19086.6}
{"Timestamp":1668155129,"Value":19086.1}
{"Timestamp":1668155159,"Value":19086.7}
{"Timestamp":1668155189,"Value":19086.4}
{"Timestamp":1668155219,"Value":19086.5}
{"Timestamp":1668155249,"Value":19086.5}
{"Timestamp":1668155279,"Value":19086.4}
{"Timestamp":1668155309,"Value":19086.7}
{"Timestamp":1668155339,"Value":19087.2}
{"Timestamp":1668155369,"Value":19086.8}
{"Timestamp":1668155399,"Value":19086.9}
{"Timestamp":1668155429,"Value":19086.1}
{"Timestamp":1668155459,"Value":19085.8}
{"Timestamp":1668155489,"Value":19086.8}
{"Timestamp":1668155519,"Value":19087}
{"Timestamp":1668155549,"Value":19087}
{"Timestamp":1668155579,"Value":19087.1}
{"Timestamp":1668155609,"Value":19087.2}
{"Timestamp":1668155639,"Value":19087}
{"Timestamp":1668155669,"Value":19086.6}
{"Timestamp":1668155699,"Value":19086.6}
{"Timestamp":1668155729,"Value":19085.9}
{"Timestamp":1668155759,"Value":19086.7}
{"Timestamp":1668155789,"Value":19086.7}
{"Timestamp":1668155819,"Value":19086.6}
{"Timestamp":1668155849,"Value":19086.3}
{"Timestamp":1668155879,"Value":19086.3}
{"Timestamp":1668155909,"Value":19086.5}
{"Timestamp":1668155939,"Value":19086.3}
{"Timestamp":1668155969,"Value":19086.2}
{"Timestamp":1668155999,"Value":19086.5}
{"Timestamp":1668156029,"Value":19086.1}
{"Timestamp":1668156058,"Value":19086.8}
{"Timestamp":1668156089,"Value":19086.3}
{"Timestamp":1668156119,"Value":19086.6}
{"Timestamp":1668156149,"Value":19086.3}
{"Timestamp":1668156179,"Value":19086.3}
{"Timestamp":1668156209,"Value":19086.4}
{"Timestamp":1668156239,"Value":19087.1}
{"Timestamp":1668156269,"Value":19087.2}
{"Timestamp":1668156299,"Value":19087.5}
{"Timestamp":1668156329,"Value":19087}
{"Timestamp":1668156359,"Value":19086.9}
{"Timestamp":1668156389,"Value":19087}
{"Timestamp":1668156419,"Value":19087.2}
{"Timestamp":1668156449,"Value":19086.2}
{"Timestamp":1668156479,"Value":19086.4}
{"Timestamp":1668156509,"Value":19086.4}
{"Timestamp":1668156539,"Value":19086.5}
{"Timestamp":1668156569,"Value":19086.7}
{"Timestamp":1668156599,"Value":19086.9}
{"Timestamp":1668156629,"Value":19087.3}
{"Timestamp":1668156659,"Value":19087.2}
{"Timestamp":1668156689,"Value":19087.5}
{"Timestamp":1668156719,"Value":19087.8}
{"Timestamp":1668156749,"Value":19087.9}
{"Timestamp":1668156779,"Value":19087.8}
{"Timestamp":1668156809,"Value":19087.6}
{"Timestamp":1668156839,"Value":19087.7}
{"Timestamp":1668156869,"Value":19087.6}
{"Timestamp":1668156899,"Value":19087.6}
{"Timestamp":1668156929,"Value":19087.3}
{"Timestamp":1668156959,"Value":19087.3}
{"Timestamp":1668156989,"Value":19087}
{"Timestamp":1668157019,"Value":19087}
{"Timestamp":1668157049,"Value":19087.5}
{"Timestamp":1668157079,"Value":19087.2}
{"Timestamp":1668157109,"Value":19087.1}
{"Timestamp":1668157139,"Value":19086.8}
{"Timestamp":1668157169,"Value":19086.5}
{"Timestamp":1668157199,"Value":19086.9}
{"Timestamp":1668157229,"Value":19086.7}
{"Timestamp":1668157259,"Value":19086.9}
{"Timestamp":1668157289,"Value":19087.5}
{"Timestamp":1668157319,"Value":19087.4}
{"Timestamp":1668157349,"Value":19087.6}
{"Timestamp":1668157379,"Value":19087.2}
{"Timestamp":1668157409,"Value":19087.2}
{"Timestamp":1668157439,"Value":19087.3}
{"Timestamp":1668157469,"Value":19086.5}
{"Timestamp":1668157499,"Value":19086.7}
{"Timestamp":1668157529,"Value":19086.5}
{"Timestamp":1668157559,"Value":19086.9}
{"Timestamp":1668157589,"Value":19087}
{"Timestamp":1668157619,"Value":19087.2}
{"Timestamp":1668157649,"Value":19087}
{"Timestamp":1668157679,"Value":19087}
{"Timestamp":1668157709,"Value":19087.3}
{"Timestamp":1668157739,"Value":19087.2}
{"Timestamp":1668157769,"Value":19087.2}
{"Timestamp":1668157799,"Value":19087.5}
{"Timestamp":1668157829,"Value":19087}
{"Timestamp":1668157859,"Value":19087.3}
{"Timestamp":1668157889,"Value":19087.2}
{"Timestamp":1668157919,"Value":19086.9}
{"Timestamp":1668157949,"Value":19087.3}
{"Timestamp":1668157979,"Value":19087.2}
{"Timestamp":1668158009,"Value":19087.5}
{"Timestamp":1668158039,"Value":19087.4}
{"Timestamp":1668158069,"Value":19087.7}
{"Timestamp":1668158099,"Value":19087.4}
{"Timestamp":1668158129,"Value":19087.3}
{"Timestamp":1668158159,"Value":19087.9}
{"Timestamp":1668158189,"Value":19087.6}
{"Timestamp":1668158219,"Value":19087.6}
{"Timestamp":1668158249,"Value":19087.9}
{"Timestamp":1668158279,"Value":19087.3}
{"Timestamp":1668158309,"Value":19087.6}
{"Timestamp":1668158339,"Value":19087.5}
{"Timestamp":1668158369,"Value":19087.8}
{"Timestamp":1668158399,"Value":19087.6}
{"Timestamp":1668158429,"Value":19086.9}
{"Timestamp":1668158459,"Value":19087.3}
{"Timestamp":1668158489,"Value":19087}
{"Timestamp":1668158519,"Value":19086.9}
{"Timestamp":1668158549,"Value":19087.3}
{"Timestamp":1668158579,"Value":19087.4}
{"Timestamp":1668158609,"Value":19087.6}
{"Timestamp":1668158639,"Value":19087.6}
{"Timestamp":1668158669,"Value":19087.9}
{"Timestamp":1668158699,"Value":19088.1}
{"Timestamp":1668158729,"Value":19088}
{"Timestamp":1668158759,"Value":19087.9}
{"Timestamp":1668158789,"Value":19087.7}
{"Timestamp":1668158819,"Value":19087.2}
{"Timestamp":1668158849,"Value":19087.2}
{"Timestamp":1668158879,"Value":19087.2}
{"Timestamp":1668158909,"Value":19088}
{"Timestamp":1668158939,"Value":19087.8}
{"Timestamp":1668158969,"Value":19088}
{"Timestamp":1668158999,"Value":19087.9}
{"Timestamp":1668159029,"Value":19087.3}
{"Timestamp":1668159059,"Value":19087.6}
{"Timestamp":1668159089,"Value":19087.2}
{"Timestamp":1668159119,"Value":19087.5}
{"Timestamp":1668159149,"Value":19087.1}
{"Timestamp":1668159179,"Value":19087.3}
{"Timestamp":1668159209,"Value":19087.4}
{"Timestamp":1668159239,"Value":19087.6}
{"Timestamp":1668159269,"Value":19088.2}
{"Timestamp":1668159299,"Value":19088.2}
{"Timestamp":1668159329,"Value":19087.9}
{"Timestamp":1668159359,"Value":19087.9}
{"Timestamp":1668159389,"Value":19088.1}
{"Timestamp":1668159419,"Value":19087.5}
{"Timestamp":1668159449,"Value":19087.2}
{"Timestamp":1668159479,"Value":19087.3}
{"Timestamp":1668159509,"Value":19087.4}
{"Timestamp":1668159539,"Value":19087.5}
{"Timestamp":1668159569,"Value":19087.1}
{"Timestamp":1668159598,"Value":19087.7}
{"Timestamp":1668159629,"Value":19087.6}
{"Timestamp":1668159659,"Value":19087.6}
{"Timestamp":1668159689,"Value":19087.6}
{"Timestamp":1668159719,"Value":19087.5}
{"Timestamp":1668159749,"Value":19087.7}
{"Timestamp":1668159779,"Value":19087.2}
{"Timestamp":1668159809,"Value":19087.5}
{"Timestamp":1668159839,"Value":19087.4}
{"Timestamp":1668159869,"Value":19087.5}
{"Timestamp":1668159899,"Value":19087.4}
{"Timestamp":1668159929,"Value":19087.4}
{"Timestamp":1668159959,"Value":19087.6}
{"Timestamp":1668159989,"Value":19087.2}
{"Timestamp":1668160019,"Value":19087.4}
{"Timestamp":1668160049,"Value":19087.2}
{"Timestamp":1668160079,"Value":19087}
{"Timestamp":1668160109,"Value":19086.9}
{"Timestamp":1668160139,"Value":19086.8}
{"Timestamp":1668160169,"Value":19087}
{"Timestamp":1668160199,"Value":19087.1}
{"Timestamp":1668160229,"Value":19087}
{"Timestamp":1668160259,"Value":19087.3}
{"Timestamp":1668160289,"Value":19087.6}
{"Timestamp":1668160319,"Value":19087.2}
{"Timestamp":1668160349,"Value":19087}
{"Timestamp":1668160379,"Value":19087}
{"Timestamp":1668160409,"Value":19086.6}
{"Timestamp":1668160439,"Value":19086.5}
{"Timestamp":1668160469,"Value":19087.6}
{"Timestamp":1668160499,"Value":19087.6}
{"Timestamp":1668160529,"Value":19087.8}
{"Timestamp":1668160559,"Value":19087.2}
{"Timestamp":1668160589,"Value":19087.3}
{"Timestamp":1668160619,"Value":19087.2}
{"Timestamp":1668160649,"Value":19087.1}
{"Timestamp":1668160679,"Value":19087}
{"Timestamp":1668160709,"Value":19087.1}
{"Timestamp":1668160739,"Value":19086.9}
{"Timestamp":1668160769,"Value":19086.8}
{"Timestamp":1668160799,"Value":19087.2}
{"Timestamp":1668160829,"Value":19087.6}
{"Timestamp":1668160859,"Value":19087.1}
{"Timestamp":1668160889,"Value":19087.3}
{"Timestamp":1668160919,"Value":19087.2}
{"Timestamp":1668160949,"Value":19087.5}
{"Timestamp":1668160979,"Value":19087.4}
{"Timestamp":1668161009,"Value":19087.5}
{"Timestamp":1668161039,"Value":19087.1}
{"Timestamp":1668161069,"Value":19087.7}
{"Timestamp":1668161099,"Value":19088}
{"Timestamp":1668161129,"Value":19087.1}
{"Timestamp":1668161159,"Value":19087.7}
{"Timestamp":1668161189,"Value":19088}
{"Timestamp":1668161219,"Value":19087.6}
{"Timestamp":1668161249,"Value":19087.5}
{"Timestamp":1668161279,"Value":19087.2}
{"Timestamp":1668161309,"Value":19087.1}
{"Timestamp":1668161339,"Value":19087}
{"Timestamp":1668161369,"Value":19087}
{"Timestamp":1668161399,"Value":19086.8}
{"Timestamp":1668161429,"Value":19086.8}
{"Timestamp":1668161459,"Value":19086.6}
{"Timestamp":1668161489,"Value":19087.1}
{"Timestamp":1668161519,"Value":19087.6}
{"Timestamp":1668161549,"Value":19087.9}
{"Timestamp":1668161579,"Value":19088.1}
{"Timestamp":1668161609,"Value":19088}
{"Timestamp":1668161639,"Value":19088}
{"Timestamp":1668161669,"Value":19087.6}
{"Timestamp":1668161699,"Value":19087.6}
{"Timestamp":1668161729,"Value":19087.8}
{"Timestamp":1668161759,"Value":19087.3}
{"Timestamp":1668161789,"Value":19087.8}
{"Timestamp":1668161819,"Value":19087.9}
{"Timestamp":1668161849,"Value":19087.8}
{"Timestamp":1668161879,"Value":19088}
{"Timestamp":1668161909,"Value":19087.9}
{"Timestamp":1668161939,"Value":19087.9}
{"Timestamp":1668161969,"Value":19088}
{"Timestamp":1668161999,"Value":19088.1}
{"Timestamp":1668162029,"Value":19087}
{"Timestamp":1668162059,"Value":19087.4}
{"Timestamp":1668162089,"Value":19087.3}
{"Timestamp":1668162119,"Value":19087.1}
{"Timestamp":1668162149,"Value":19087.4}
{"Timestamp":1668162179,"Value":19087.4}
{"Timestamp":1668162209,"Value":19087.3}
{"Timestamp":1668162239,"Value":19087.6}
{"Timestamp":1668162269,"Value":19087.6}
{"Timestamp":1668162299,"Value":19087.2}
{"Timestamp":1668162329,"Value":19087.9}
{"Timestamp":1668162359,"Value":19087.6}
{"Timestamp":1668162389,"Value":19087.9}
{"Timestamp":1668162419,"Value":19087.8}
{"Timestamp":1668162449,"Value":19087.7}
{"Timestamp":1668162479,"Value":19088}
{"Timestamp":1668162509,"Value":19088}
{"Timestamp":1668162539,"Value":19087.9}
{"Timestamp":1668162569,"Value":19087.7}
{"Timestamp":1668162599,"Value":19087}
{"Timestamp":1668162629,"Value":19087.5}
{"Timestamp":1668162659,"Value":19087.6}
{"Timestamp":1668162689,"Value":19087.4}
{"Timestamp":1668162719,"Value":19087.6}
{"Timestamp":1668162749,"Value":19087.4}
{"Timestamp":1668162779,"Value":19087.9}
{"Timestamp":1668162809,"Value":19087.7}
{"Timestamp":1668162839,"Value":19088}
{"Timestamp":1668162869,"Value":19088.6}
{"Timestamp":1668162899,"Value":19088.4}
{"Timestamp":1668162929,"Value":19088.2}
{"Timestamp":1668162959,"Value":19088.1}
{"Timestamp":1668162989,"Value":19088.5}
{"Timestamp":1668163019,"Value":19087.8}
{"Timestamp":1668163049,"Value":19087.7}
{"Timestamp":1668163079,"Value":19087.9}
{"Timestamp":1668163109,"Value":19087.8}
{"Timestamp":1668163139,"Value":19088}
{"Timestamp":1668163169,"Value":19087.5}
{"Timestamp":1668163199,"Value":19087.8}
{"Timestamp":1668163229,"Value":19088}
{"Timestamp":1668163259,"Value":19088}
{"Timestamp":1668163289,"Value":19087.6}
{"Timestamp":1668163319,"Value":19087.6}
{"Timestamp":1668163349,"Value":19087.6}
{"Timestamp":1668163379,"Value":19087.7}
{"Timestamp":1668163409,"Value":19088.3}
{"Timestamp":1668163439,"Value":19088.4}
{"Timestamp":1668163469,"Value":19088.3}
{"Timestamp":1668163499,"Value":19088.2}
{"Timestamp":1668163529,"Value":19087.4}
{"Timestamp":1668163559,"Value":19088}
{"Timestamp":1668163589,"Value":19087.8}
{"Timestamp":1668163619,"Value":19087.8}
{"Timestamp":1668163649,"Value":19087.8}
{"Timestamp":1668163679,"Value":19088.1}
{"Timestamp":1668163709,"Value":19088.1}
{"Timestamp":1668163739,"Value":19088.8}
{"Timestamp":1668163769,"Value":19088.7}
{"Timestamp":1668163799,"Value":19088.5}
{"Timestamp":1668163829,"Value":19089.2}
{"Timestamp":1668163859,"Value":19089.1}
{"Timestamp":1668163889,"Value":19088.7}
{"Timestamp":1668163919,"Value":19089}
{"Timestamp":1668163949,"Value":19089.2}
{"Timestamp":1668163979,"Value":19089}
{"Timestamp":1668164009,"Value":19088.5}
{"Timestamp":1668164039,"Value":19089.2}
{"Timestamp":1668164069,"Value":19088.9}
{"Timestamp":1668164099,"Value":19089.2}
{"Timestamp":1668164129,"Value":19088.4}
{"Timestamp":1668164159,"Value":19088.4}
{"Timestamp":1668164189,"Value":19088.9}
{"Timestamp":1668164219,"Value":19088.8}
{"Timestamp":1668164249,"Value":19088.7}
{"Timestamp":1668164279,"Value":19088.6}
{"Timestamp":1668164309,"Value":19088.4}
{"Timestamp":1668164339,"Value":19088.5}
{"Timestamp":1668164369,"Value":19088.8}
{"Timestamp":1668164399,"Value":19088.4}
{"Timestamp":1668164429,"Value":19089.6}
{"Timestamp":1668164459,"Value":19088.9}
{"Timestamp":1668164489,"Value":19089.3}
{"Timestamp":1668164519,"Value":19089.3}
{"Timestamp":1668164549,"Value":19089.3}
{"Timestamp":1668164579,"Value":19089.1}
{"Timestamp":1668164609,"Value":19089.5}
{"Timestamp":1668164639,"Value":19089.3}
{"Timestamp":1668164669,"Value":19088.4}
{"Timestamp":1668164699,"Value":19088.5}
{"Timestamp":1668164729,"Value":19088.8}
{"Timestamp":1668164759,"Value":19088.9}
{"Timestamp":1668164789,"Value":19088.8}
{"Timestamp":1668164819,"Value":19088.5}
{"Timestamp":1668164849,"Value":19088.8}
{"Timestamp":1668164879,"Value":19088.8}
{"Timestamp":1668164909,"Value":19089}
{"Timestamp":1668164939,"Value":19088.9}
{"Timestamp":1668164969,"Value":19089.2}
{"Timestamp":1668164999,"Value":19089}
{"Timestamp":1668165029,"Value":19088.4}
{"Timestamp":1668165059,"Value":19088.8}
{"Timestamp":1668165089,"Value":19088.9}
{"Timestamp":1668165119,"Value":19089.1}
{"Timestamp":1668165149,"Value":19089.3}
{"Timestamp":1668165179,"Value":19089.2}
{"Timestamp":1668165209,"Value":19089.2}
{"Timestamp":1668165239,"Value":19089.6}
{"Timestamp":1668165269,"Value":19089.5}
{"Timestamp":1668165299,"Value":19089.3}
{"Timestamp":1668165329,"Value":19089}
{"Timestamp":1668165359,"Value":19089.4}
{"Timestamp":1668165389,"Value":19089.3}
{"Timestamp":1668165419,"Value":19089.4}
{"Timestamp":1668165449,"Value":19089.5}
{"Timestamp":1668165479,"Value":19089.9}
{"Timestamp":1668165509,"Value":19089.4}
{"Timestamp":1668165539,"Value":19089.7}
{"Timestamp":1668165569,"Value":19089.1}
{"Timestamp":1668165599,"Value":19089.5}
{"Timestamp":1668165629,"Value":19089.1}
{"Timestamp":1668165659,"Value":19089.5}
{"Timestamp":1668165689,"Value":19089.9}
{"Timestamp":1668165719,"Value":19089.7}
{"Timestamp":1668165749,"Value":19089.9}
{"Timestamp":1668165779,"Value":19089.9}
{"Timestamp":1668165809,"Value":19090.4}
{"Timestamp":1668165839,"Value":19090.6}
{"Timestamp":1668165869,"Value":19091}
{"Timestamp":1668165899,"Value":19090.8}
{"Timestamp":1668165929,"Value":19090.8}
{"Timestamp":1668165959,"Value":19090.3}
{"Timestamp":1668165989,"Value":19090.7}
{"Timestamp":1668166019,"Value":19090.2}
{"Timestamp":1668166049,"Value":19089.8}
{"Timestamp":1668166078,"Value":19089.8}
{"Timestamp":1668166109,"Value":19089.7}
{"Timestamp":1668166139,"Value":19089.5}
{"Timestamp":1668166169,"Value":19089.6}
{"Timestamp":1668166199,"Value":19089.6}
{"Timestamp":1668166229,"Value":19089.7}
{"Timestamp":1668166259,"Value":19089.9}
{"Timestamp":1668166289,"Value":19089.9}
{"Timestamp":1668166319,"Value":19090.5}
{"Timestamp":1668166349,"Value":19090.2}
{"Timestamp":1668166379,"Value":19090.8}
{"Timestamp":1668166409,"Value":19090.3}
{"Timestamp":1668166439,"Value":19090.5}
{"Timestamp":1668166469,"Value":19090.5}
{"Timestamp":1668166499,"Value":19090.6}
{"Timestamp":1668166529,"Value":19090.4}
{"Timestamp":1668166559,"Value":19090.6}
{"Timestamp":1668166589,"Value":19090.5}
{"Timestamp":1668166619,"Value":19090.4}
{"Timestamp":1668166649,"Value":19090.5}
{"Timestamp":1668166679,"Value":19090.9}
{"Timestamp":1668166709,"Value":19090.5}
{"Timestamp":1668166739,"Value":19090.2}
{"Timestamp":1668166769,"Value":19090.3}
{"Timestamp":1668166799,"Value":19090.2}
{"Timestamp":1668166829,"Value":19090}
{"Timestamp":1668166859,"Value":19090.3}
{"Timestamp":1668166889,"Value":19090.2}
{"Timestamp":1668166919,"Value":19090.6}
{"Timestamp":1668166949,"Value":19091}
{"Timestamp":1668166979,"Value":19090.7}
{"Timestamp":1668167009,"Value":19091.2}
{"Timestamp":1668167039,"Value":19091.3}
{"Timestamp":1668167069,"Value":19090.9}
{"Timestamp":1668167099,"Value":19091.7}
{"Timestamp":1668167129,"Value":19091.4}
{"Timestamp":1668167159,"Value":19091.7}
{"Timestamp":1668167189,"Value":19091.6}
{"Timestamp":1668167219,"Value":19092.3}
{"Timestamp":1668167249,"Value":19092}
{"Timestamp":1668167279,"Value":19091.9}
{"Timestamp":1668167309,"Value":19091.9}
{"Timestamp":1668167339,"Value":19092.6}
{"Timestamp":1668167369,"Value":19092.4}
{"Timestamp":1668167399,"Value":19092.8}
{"Timestamp":1668167429,"Value":19092.3}
{"Timestamp":1668167459,"Value":19092.6}
{"Timestamp":1668167489,"Value":19092.2}
{"Timestamp":1668167519,"Value":19092.6}
{"Timestamp":1668167549,"Value":19092.6}
{"Timestamp":1668167579,"Value":19092.2}
{"Timestamp":1668167609,"Value":19092.1}
{"Timestamp":1668167639,"Value":19092.1}
{"Timestamp":1668167669,"Value":19092}
{"Timestamp":1668167699,"Value":19092.2}
{"Timestamp":1668167729,"Value":19091.8}
{"Timestamp":1668167759,"Value":19092}
{"Timestamp":1668167789,"Value":19091.8}
{"Timestamp":1668167819,"Value":19092}
{"Timestamp":1668167849,"Value":19092}
{"Timestamp":1668167879,"Value":19092.4}
{"Timestamp":1668167909,"Value":19092.2}
{"Timestamp":1668167939,"Value":19092}
{"Timestamp":1668167969,"Value":19091.6}
{"Timestamp":1668167999,"Value":19091.7}
{"Timestamp":1668168029,"Value":19091.1}
{"Timestamp":1668168059,"Value":19091.4}
{"Timestamp":1668168089,"Value":19092}
{"Timestamp":1668168119,"Value":19092}
{"Timestamp":1668168149,"Value":19092}
{"Timestamp":1668168179,"Value":19092.2}
{"Timestamp":1668168209,"Value":19091.9}
{"Timestamp":1668168239,"Value":19091.7}
{"Timestamp":1668168269,"Value":19092.8}
{"Timestamp":1668168299,"Value":19092.2}
{"Timestamp":1668168329,"Value":19092}
{"Timestamp":1668168359,"Value":19092.7}
{"Timestamp":1668168389,"Value":19092.2}
{"Timestamp":1668168419,"Value":19092.6}
{"Timestamp":1668168449,"Value":19092.4}
{"Timestamp":1668168479,"Value":19092.5}
{"Timestamp":1668168509,"Value":19092.4}
{"Timestamp":1668168539,"Value":19092.5}
{"Timestamp":1668168569,"Value":19092.3}
{"Timestamp":1668168599,"Value":19092.5}
{"Timestamp":1668168629,"Value":19092}
{"Timestamp":1668168659,"Value":19092.7}
{"Timestamp":1668168689,"Value":19092}
{"Timestamp":1668168719,"Value":19092}
{"Timestamp":1668168749,"Value":19091.7}
{"Timestamp":1668168779,"Value":19091.8}
{"Timestamp":1668168809,"Value":19092.2}
{"Timestamp":1668168839,"Value":19091.7}
{"Timestamp":1668168869,"Value":19092.3}
{"Timestamp":1668168899,"Value":19092.5}
{"Timestamp":1668168929,"Value":19092.6}
{"Timestamp":1668168959,"Value":19092.6}
{"Timestamp":1668168989,"Value":19092.2}
{"Timestamp":1668169019,"Value":19092.5}
{"Timestamp":1668169049,"Value":19092.5}
{"Timestamp":1668169079,"Value":19092.5}
{"Timestamp":1668169109,"Value":19091.8}
{"Timestamp":1668169139,"Value":19091.6}
{"Timestamp":1668169169,"Value":19092.3}
{"Timestamp":1668169199,"Value":19092.4}
{"Timestamp":1668169229,"Value":19092.4}
{"Timestamp":1668169259,"Value":19092.6}
{"Timestamp":1668169289,"Value":19092.2}
{"Timestamp":1668169319,"Value":19092.5}
{"Timestamp":1668169349,"Value":19092.1}
{"Timestamp":1668169379,"Value":19091.7}
{"Timestamp":1668169409,"Value":19091.7}
{"Timestamp":1668169439,"Value":19091.5}
{"Timestamp":1668169469,"Value":19091.4}
{"Timestamp":1668169499,"Value":19091.4}
{"Timestamp":1668169529,"Value":19091.3}
{"Timestamp":1668169559,"Value":19091.1}
{"Timestamp":1668169589,"Value":19091.1}
{"Timestamp":1668169619,"Value":19090.7}
{"Timestamp":1668169649,"Value":19091.2}
{"Timestamp":1668169679,"Value":19091.8}
{"Timestamp":1668169709,"Value":19091.7}
{"Timestamp":1668169739,"Value":19092.1}
{"Timestamp":1668169769,"Value":19091.8}
{"Timestamp":1668169799,"Value":19091.8}
{"Timestamp":1668169829,"Value":19091.2}
{"Timestamp":1668169859,"Value":19091.5}
{"Timestamp":1668169889,"Value":19091.5}
{"Timestamp":1668169919,"Value":19091.8}
{"Timestamp":1668169949,"Value":19092.2}
{"Timestamp":1668169979,"Value":19092.3}
{"Timestamp":1668170009,"Value":19092.6}
{"Timestamp":1668170039,"Value":19092.3}
{"Timestamp":1668170069,"Value":19092.4}
{"Timestamp":1668170099,"Value":19092.4}
{"Timestamp":1668170129,"Value":19092.6}
{"Timestamp":1668170159,"Value":19091.9}
{"Timestamp":1668170189,"Value":19091.7}
{"Timestamp":1668170219,"Value":19091.9}
{"Timestamp":1668170249,"Value":19091.8}
{"Timestamp":1668170279,"Value":19092.3}
{"Timestamp":1668170309,"Value":19092.4}
{"Timestamp":1668170339,"Value":19092.4}
{"Timestamp":1668170369,"Value":19092.8}
{"Timestamp":1668170399,"Value":19092.7}
{"Timestamp":1668170429,"Value":19092.4}
{"Timestamp":1668170459,"Value":19091.7}
{"Timestamp":1668170489,"Value":19091.8}
{"Timestamp":1668170519,"Value":19091.8}
{"Timestamp":1668170549,"Value":19091.9}
{"Timestamp":1668170579,"Value":19092.1}
{"Timestamp":1668170609,"Value":19091.8}
{"Timestamp":1668170639,"Value":19092.5}
{"Timestamp":1668170669,"Value":19091.9}
{"Timestamp":1668170699,"Value":19092.5}
{"Timestamp":1668170729,"Value":19091.8}
{"Timestamp":1668170759,"Value":19092.3}
{"Timestamp":1668170789,"Value":19091.9}
{"Timestamp":1668170819,"Value":19092}
{"Timestamp":1668170849,"Value":19091.8}
{"Timestamp":1668170879,"Value":19091.9}
{"Timestamp":1668170909,"Value":19091.9}
{"Timestamp":1668170939,"Value":19092}
{"Timestamp":1668170969,"Value":19092.3}
{"Timestamp":1668170999,"Value":19092.2}
{"Timestamp":1668171029,"Value":19092.2}
{"Timestamp":1668171059,"Value":19092.2}
{"Timestamp":1668171089,"Value":19092}
{"Timestamp":1668171119,"Value":19091.9}
{"Timestamp":1668171149,"Value":19091.7}
{"Timestamp":1668171179,"Value":19091.8}
{"Timestamp":1668171209,"Value":19092}
{"Timestamp":1668171239,"Value":19092}
{"Timestamp":1668171269,"Value":19091.8}
{"Timestamp":1668171299,"Value":19091.8}
{"Timestamp":1668171329,"Value":19091.1}
{"Timestamp":1668171359,"Value":19091.2}
{"Timestamp":1668171389,"Value":19091.8}
{"Timestamp":1668171419,"Value":19091.7}
{"Timestamp":1668171449,"Value":19091.7}
{"Timestamp":1668171479,"Value":19091.6}
{"Timestamp":1668171509,"Value":19091.4}
{"Timestamp":1668171539,"Value":19091.6}
{"Timestamp":1668171569,"Value":19091.4}
{"Timestamp":1668171599,"Value":19091.6}
{"Timestamp":1668171629,"Value":19091}
{"Timestamp":1668171659,"Value":19090.8}
{"Timestamp":1668171689,"Value":19091.1}
{"Timestamp":1668171719,"Value":19091}
{"Timestamp":1668171749,"Value":19091.1}
{"Timestamp":1668171779,"Value":19091.8}
{"Timestamp":1668171809,"Value":19091.7}
{"Timestamp":1668171839,"Value":19091.7}
{"Timestamp":1668171869,"Value":19091.6}
{"Timestamp":1668171899,"Value":19091.8}
{"Timestamp":1668171929,"Value":19091.4}
{"Timestamp":1668171959,"Value":19091.6}
{"Timestamp":1668171989,"Value":19091.7}
{"Timestamp":1668172019,"Value":19091.6}
{"Timestamp":1668172049,"Value":19091.4}
{"Timestamp":1668172079,"Value":19090.8}
{"Timestamp":1668172109,"Value":19090.7}
{"Timestamp":1668172139,"Value":19091.2}
{"Timestamp":1668172169,"Value":19091}
{"Timestamp":1668172199,"Value":19090.8}
{"Timestamp":1668172229,"Value":19090.8}
{"Timestamp":1668172259,"Value":19090.9}
{"Timestamp":1668172289,"Value":19091.5}
{"Timestamp":1668172319,"Value":19091.3}
{"Timestamp":1668172349,"Value":19091.5}
{"Timestamp":1668172379,"Value":19091.4}
{"Timestamp":1668172409,"Value":19091.8}
{"Timestamp":1668172439,"Value":19091.7}
{"Timestamp":1668172469,"Value":19092.1}
{"Timestamp":1668172499,"Value":19091.6}
{"Timestamp":1668172529,"Value":19090.9}
{"Timestamp":1668172559,"Value":19091.2}
{"Timestamp":1668172589,"Value":19091.1}
{"Timestamp":1668172619,"Value":19091.5}
{"Timestamp":1668172649,"Value":19091.3}
{"Timestamp":1668172679,"Value":19091.6}
{"Timestamp":1668172709,"Value":19091.9}
{"Timestamp":1668172739,"Value":19091.9}
{"Timestamp":1668172769,"Value":19091.6}
{"Timestamp":1668172799,"Value":19091.7}
{"Timestamp":1668172829,"Value":19091.2}
{"Timestamp":1668172859,"Value":19092.1}
{"Timestamp":1668172889,"Value":19092.2}
{"Timestamp":1668172919,"Value":19091.9}
{"Timestamp":1668172949,"Value":19092.1}
{"Timestamp":1668172979,"Value":19091.4}
{"Timestamp":1668173009,"Value":19091}
{"Timestamp":1668173039,"Value":19091.1}
{"Timestamp":1668173069,"Value":19091.1}
{"Timestamp":1668173099,"Value":19091.3}
{"Timestamp":1668173129,"Value":19091.1}
{"Timestamp":1668173159,"Value":19091.4}
{"Timestamp":1668173189,"Value":19090.9}
{"Timestamp":1668173219,"Value":19090.3}
{"Timestamp":1668173249,"Value":19090.5}
{"Timestamp":1668173279,"Value":19090.8}
{"Timestamp":1668173309,"Value":19091}
{"Timestamp":1668173339,"Value":19090.9}
{"Timestamp":1668173369,"Value":19090.6}
{"Timestamp":1668173399,"Value":19090.7}
{"Timestamp":1668173429,"Value":19089.8}
{"Timestamp":1668173459,"Value":19090.1}
{"Timestamp":1668173489,"Value":19090.6}
{"Timestamp":1668173519,"Value":19091}
{"Timestamp":1668173549,"Value":19090.8}
{"Timestamp":1668173579,"Value":19090.4}
{"Timestamp":1668173609,"Value":19090.2}
{"Timestamp":1668173639,"Value":19090.4}
{"Timestamp":1668173669,"Value":19090.5}
{"Timestamp":1668173699,"Value":19090.6}
{"Timestamp":1668173729,"Value":19090.3}
{"Timestamp":1668173759,"Value":19090.4}
{"Timestamp":1668173789,"Value":19090.4}
{"Timestamp":1668173819,"Value":19090.3}
{"Timestamp":1668173849,"Value":19090.2}
{"Timestamp":1668173879,"Value":19090.3}
{"Timestamp":1668173909,"Value":19090.3}
{"Timestamp":1668173939,"Value":19090.1}
{"Timestamp":1668173969,"Value":19090.1}
{"Timestamp":1668173999,"Value":19090.6}
{"Timestamp":1668174029,"Value":19090.4}
{"Timestamp":1668174059,"Value":19090.2}
{"Timestamp":1668174089,"Value":19090.4}
{"Timestamp":1668174119,"Value":19090.2}
{"Timestamp":1668174149,"Value":19090}
{"Timestamp":1668174179,"Value":19090.6}
{"Timestamp":1668174209,"Value":19090.2}
{"Timestamp":1668174239,"Value":19090.3}
{"Timestamp":1668174269,"Value":19089.8}
{"Timestamp":1668174299,"Value":19089.8}
{"Timestamp":1668174329,"Value":19090.3}
{"Timestamp":1668174359,"Value":19090.2}
{"Timestamp":1668174389,"Value":19090.5}
{"Timestamp":1668174419,"Value":19090.5}
{"Timestamp":1668174449,"Value":19090.7}
{"Timestamp":1668174479,"Value":19090.3}
{"Timestamp":1668174509,"Value":19090.5}
{"Timestamp":1668174539,"Value":19090.3}
{"Timestamp":1668174569,"Value":19090.3}
{"Timestamp":1668174599,"Value":19090.5}
{"Timestamp":1668174629,"Value":19090.2}
{"Timestamp":1668174659,"Value":19090}
{"Timestamp":1668174689,"Value":19091.2}
{"Timestamp":1668174719,"Value":19091.2}
{"Timestamp":1668174749,"Value":19091.4}
{"Timestamp":1668174779,"Value":19091.2}
{"Timestamp":1668174809,"Value":19091.2}
{"Timestamp":1668174839,"Value":19091.4}
{"Timestamp":1668174869,"Value":19091.1}
{"Timestamp":1668174899,"Value":19091.2}
{"Timestamp":1668174929,"Value":19090.8}
{"Timestamp":1668174959,"Value":19091.3}
{"Timestamp":1668174989,"Value":19091.1}
{"Timestamp":1668175019,"Value":19090.8}
{"Timestamp":1668175049,"Value":19090.8}
{"Timestamp":1668175079,"Value":19090.6}
{"Timestamp":1668175109,"Value":19090.9}
{"Timestamp":1668175139,"Value":19090.5}
{"Timestamp":1668175169,"Value":19090.4}
{"Timestamp":1668175199,"Value":19090.5}
{"Timestamp":1668175229,"Value":19090.4}
{"Timestamp":1668175259,"Value":19090.5}
{"Timestamp":1668175289,"Value":19090.1}
{"Timestamp":1668175319,"Value":19090.3}
{"Timestamp":1668175349,"Value":19090}
{"Timestamp":1668175379,"Value":19090.3}
{"Timestamp":1668175409,"Value":19090.2}
{"Timestamp":1668175439,"Value":19090.6}
{"Timestamp":1668175469,"Value":19090.9}
{"Timestamp":1668175499,"Value":19090.5}
{"Timestamp":1668175529,"Value":19090.7}
{"Timestamp":1668175559,"Value":19090.5}
{"Timestamp":1668175589,"Value":19090.9}
{"Timestamp":1668175619,"Value":19090.6}
{"Timestamp":1668175649,"Value":19090.2}
{"Timestamp":1668175679,"Value":19090.3}
{"Timestamp":1668175709,"Value":19090.1}
{"Timestamp":1668175739,"Value":19090.4}
{"Timestamp":1668175769,"Value":19089.6}
{"Timestamp":1668175799,"Value":19089.8}
{"Timestamp":1668175829,"Value":19089.1}
{"Timestamp":1668175859,"Value":19089.7}
{"Timestamp":1668175889,"Value":19089.9}
{"Timestamp":1668175919,"Value":19089.7}
{"Timestamp":1668175949,"Value":19089.6}
{"Timestamp":1668175979,"Value":19089.6}
{"Timestamp":1668176009,"Value":19089.6}
{"Timestamp":1668176039,"Value":19089.6}
{"Timestamp":1668176069,"Value":19089.9}
{"Timestamp":1668176099,"Value":19089.4}
{"Timestamp":1668176129,"Value":19089.2}
{"Timestamp":1668176159,"Value":19089.3}
{"Timestamp":1668176189,"Value":19089.8}
{"Timestamp":1668176219,"Value":19089.9}
{"Timestamp":1668176249,"Value":19090.4}
{"Timestamp":1668176279,"Value":19091}
{"Timestamp":1668176309,"Value":19090.6}
{"Timestamp":1668176339,"Value":19090.9}
{"Timestamp":1668176369,"Value":19090.6}
{"Timestamp":1668176399,"Value":19090.9}
{"Timestamp":1668176429,"Value":19090.6}
{"Timestamp":1668176459,"Value":19090.8}
{"Timestamp":1668176489,"Value":19090.5}
{"Timestamp":1668176519,"Value":19090.6}
{"Timestamp":1668176549,"Value":19090.7}
{"Timestamp":1668176579,"Value":19090.6}
{"Timestamp":1668176609,"Value":19090.4}
{"Timestamp":1668176639,"Value":19090.5}
{"Timestamp":1668176669,"Value":19090.5}
{"Timestamp":1668176699,"Value":19090.7}
{"Timestamp":1668176729,"Value":19090.5}
{"Timestamp":1668176759,"Value":19090.3}
{"Timestamp":1668176789,"Value":19090.2}
{"Timestamp":1668176819,"Value":19090.2}
{"Timestamp":1668176849,"Value":19090.4}
{"Timestamp":1668176879,"Value":19090.3}
{"Timestamp":1668176909,"Value":19090.5}
{"Timestamp":1668176939,"Value":19090.2}
{"Timestamp":1668176969,"Value":19090}
{"Timestamp":1668176999,"Value":19089.9}
{"Timestamp":1668177029,"Value":19090.5}
{"Timestamp":1668177059,"Value":19090.1}
{"Timestamp":1668177089,"Value":19090.7}
{"Timestamp":1668177119,"Value":19090.1}
{"Timestamp":1668177149,"Value":19090.7}
{"Timestamp":1668177179,"Value":19090.6}
{"Timestamp":1668177209,"Value":19090.1}
{"Timestamp":1668177239,"Value":19090.6}
{"Timestamp":1668177269,"Value":19090.2}
{"Timestamp":1668177299,"Value":19090.6}
{"Timestamp":1668177329,"Value":19090.6}
{"Timestamp":1668177359,"Value":19090.4}
{"Timestamp":1668177389,"Value":19091.1}
{"Timestamp":1668177419,"Value":19090.4}
{"Timestamp":1668177449,"Value":19090.1}
{"Timestamp":1668177479,"Value":19090.1}
{"Timestamp":1668177509,"Value":19090.4}
{"Timestamp":1668177539,"Value":19090.2}
{"Timestamp":1668177569,"Value":19090.6}
{"Timestamp":1668177599,"Value":19090.7}
{"Timestamp":1668177629,"Value":19090.1}
{"Timestamp":1668177659,"Value":19089.8}
{"Timestamp":1668177689,"Value":19090.1}
{"Timestamp":1668177719,"Value":19089.8}
{"Timestamp":1668177749,"Value":19089.7}
{"Timestamp":1668177779,"Value":19090}
{"Timestamp":1668177809,"Value":19089.8}
{"Timestamp":1668177839,"Value":19090}
{"Timestamp":1668177869,"Value":19089.9}
{"Timestamp":1668177899,"Value":19090}
{"Timestamp":1668177929,"Value":19089.1}
{"Timestamp":1668177959,"Value":19089.6}
{"Timestamp":1668177989,"Value":19089.9}
{"Timestamp":1668178019,"Value":19089.8}
{"Timestamp":1668178049,"Value":19089.5}
{"Timestamp":1668178079,"Value":19089.7}
{"Timestamp":1668178109,"Value":19089.3}
{"Timestamp":1668178139,"Value":19089.7}
{"Timestamp":1668178169,"Value":19089.8}
{"Timestamp":1668178199,"Value":19089.6}
{"Timestamp":1668178229,"Value":19089.3}
{"Timestamp":1668178259,"Value":19089.6}
{"Timestamp":1668178289,"Value":19089.8}
{"Timestamp":1668178319,"Value":19090}
{"Timestamp":1668178349,"Value":19089.6}
{"Timestamp":1668178379,"Value":19090.2}
{"Timestamp":1668178409,"Value":19089.9}
{"Timestamp":1668178438,"Value":19089.9}
{"Timestamp":1668178469,"Value":19089.4}
{"Timestamp":1668178499,"Value":19089.3}
{"Timestamp":1668178529,"Value":19089.4}
{"Timestamp":1668178559,"Value":19089.6}
{"Timestamp":1668178589,"Value":19089.4}
{"Timestamp":1668178619,"Value":19089.7}
{"Timestamp":1668178649,"Value":19089.6}
{"Timestamp":1668178679,"Value":19089.4}
{"Timestamp":1668178709,"Value":19089.3}
{"Timestamp":1668178739,"Value":19089.2}
{"Timestamp":1668178769,"Value":19090.1}
{"Timestamp":1668178799,"Value":19090.2}
{"Timestamp":1668178829,"Value":19089.9}
{"Timestamp":1668178859,"Value":19089.6}
{"Timestamp":1668178889,"Value":19089.6}
{"Timestamp":1668178919,"Value":19089.6}
{"Timestamp":1668178949,"Value":19089.6}
{"Timestamp":1668178979,"Value":19089.5}
{"Timestamp":1668179009,"Value":19089.4}
{"Timestamp":1668179038,"Value":19089.6}
{"Timestamp":1668179069,"Value":19089.9}
{"Timestamp":1668179099,"Value":19089.8}
{"Timestamp":1668179129,"Value":19089.6}
{"Timestamp":1668179159,"Value":19090}
{"Timestamp":1668179189,"Value":19089.5}
{"Timestamp":1668179219,"Value":19089.8}
{"Timestamp":1668179249,"Value":19089.5}
{"Timestamp":1668179279,"Value":19089.5}
{"Timestamp":1668179309,"Value":19089.1}
{"Timestamp":1668179339,"Value":19089}
{"Timestamp":1668179369,"Value":19088.8}
{"Timestamp":1668179399,"Value":19088.8}
{"Timestamp":1668179429,"Value":19088.5}
{"Timestamp":1668179459,"Value":19088.6}
{"Timestamp":1668179489,"Value":19089.1}
{"Timestamp":1668179519,"Value":19089.7}
{"Timestamp":1668179549,"Value":19089.4}
{"Timestamp":1668179579,"Value":19089}
{"Timestamp":1668179609,"Value":19088.8}
{"Timestamp":1668179639,"Value":19088.8}
{"Timestamp":1668179669,"Value":19088.8}
{"Timestamp":1668179699,"Value":19088.4}
{"Timestamp":1668179729,"Value":19088.4}
{"Timestamp":1668179759,"Value":19087.7}
{"Timestamp":1668179789,"Value":19088.2}
{"Timestamp":1668179819,"Value":19088.4}
{"Timestamp":1668179849,"Value":19088.1}
{"Timestamp":1668179879,"Value":19088.1}
{"Timestamp":1668179909,"Value":19088.2}
{"Timestamp":1668179939,"Value":19088.5}
{"Timestamp":1668179969,"Value":19088.3}
{"Timestamp":1668179999,"Value":19088.2}
{"Timestamp":1668180029,"Value":19088.2}
{"Timestamp":1668180059,"Value":19088.1}
{"Timestamp":1668180089,"Value":19089}
{"Timestamp":1668180118,"Value":19088.9}
{"Timestamp":1668180149,"Value":19089.1}
{"Timestamp":1668180179,"Value":19089}
{"Timestamp":1668180209,"Value":19089}
{"Timestamp":1668180239,"Value":19088.8}
{"Timestamp":1668180269,"Value":19089.1}
{"Timestamp":1668180299,"Value":19089}
{"Timestamp":1668180329,"Value":19088.4}
{"Timestamp":1668180359,"Value":19088.4}
{"Timestamp":1668180389,"Value":19088.6}
{"Timestamp":1668180419,"Value":19088.7}
{"Timestamp":1668180449,"Value":19088.6}
{"Timestamp":1668180479,"Value":19088.3}
{"Timestamp":1668180509,"Value":19088.8}
{"Timestamp":1668180539,"Value":19088.5}
{"Timestamp":1668180569,"Value":19088.5}
{"Timestamp":1668180599,"Value":19088.3}
{"Timestamp":1668180629,"Value":19088}
{"Timestamp":1668180659,"Value":19087.8}
{"Timestamp":1668180689,"Value":19088.2}
{"Timestamp":1668180719,"Value":19088.1}
{"Timestamp":1668180749,"Value":19088.3}
{"Timestamp":1668180779,"Value":19087.7}
{"Timestamp":1668180809,"Value":19087.6}
{"Timestamp":1668180839,"Value":19087.5}
{"Timestamp":1668180869,"Value":19087.1}
{"Timestamp":1668180899,"Value":19088}
{"Timestamp":1668180929,"Value":19087.7}
{"Timestamp":1668180959,"Value":19087.7}
{"Timestamp":1668180989,"Value":19088}
{"Timestamp":1668181019,"Value":19088}
{"Timestamp":1668181049,"Value":19087.7}
{"Timestamp":1668181079,"Value":19088.4}
{"Timestamp":1668181109,"Value":19089.1}
{"Timestamp":1668181139,"Value":19088.5}
{"Timestamp":1668181169,"Value":19087.8}
{"Timestamp":1668181199,"Value":19087.6}
{"Timestamp":1668181229,"Value":19087.9}
{"Timestamp":1668181259,"Value":19087.9}
{"Timestamp":1668181289,"Value":19087.3}
{"Timestamp":1668181319,"Value":19087.5}
{"Timestamp":1668181349,"Value":19086.9}
{"Timestamp":1668181379,"Value":19087}
{"Timestamp":1668181409,"Value":19086.7}
{"Timestamp":1668181439,"Value":19086.9}
{"Timestamp":1668181469,"Value":19087.6}
{"Timestamp":1668181499,"Value":19087.5}
{"Timestamp":1668181529,"Value":19087.4}
{"Timestamp":1668181559,"Value":19087}
{"Timestamp":1668181589,"Value":19087.1}
{"Timestamp":1668181619,"Value":19087.1}
{"Timestamp":1668181649,"Value":19087.4}
{"Timestamp":1668181679,"Value":19087.4}
{"Timestamp":1668181709,"Value":19086.9}
{"Timestamp":1668181739,"Value":19087.3}
{"Timestamp":1668181769,"Value":19087.7}
{"Timestamp":1668181799,"Value":19087.8}
{"Timestamp":1668181829,"Value":19087.4}
{"Timestamp":1668181859,"Value":19087.2}
{"Timestamp":1668181889,"Value":19087.7}
{"Timestamp":1668181919,"Value":19087.8}
{"Timestamp":1668181949,"Value":19087.3}
{"Timestamp":1668181979,"Value":19087.6}
{"Timestamp":1668182009,"Value":19087.3}
{"Timestamp":1668182039,"Value":19087.3}
{"Timestamp":1668182069,"Value":19086.8}
{"Timestamp":1668182099,"Value":19087.2}
{"Timestamp":1668182129,"Value":19087.1}
{"Timestamp":1668182159,"Value":19087.1}
{"Timestamp":1668182189,"Value":19087.4}
{"Timestamp":1668182219,"Value":19087.6}
{"Timestamp":1668182249,"Value":19087.6}
{"Timestamp":1668182279,"Value":19087.6}
{"Timestamp":1668182309,"Value":19086.8}
{"Timestamp":1668182339,"Value":19087.4}
{"Timestamp":1668182369,"Value":19087.6}
{"Timestamp":1668182399,"Value":19087.6}
{"Timestamp":1668182429,"Value":19088}
{"Timestamp":1668182459,"Value":19086.8}
{"Timestamp":1668182489,"Value":19087.5}
{"Timestamp":1668182519,"Value":19087.6}
{"Timestamp":1668182549,"Value":19087.6}
{"Timestamp":1668182579,"Value":19087.8}
{"Timestamp":1668182609,"Value":19087.5}
{"Timestamp":1668182639,"Value":19087.7}
{"Timestamp":1668182669,"Value":19087.3}
{"Timestamp":1668182699,"Value":19086.9}
{"Timestamp":1668182729,"Value":19087}
{"Timestamp":1668182759,"Value":19086.5}
{"Timestamp":1668182789,"Value":19087.1}
{"Timestamp":1668182819,"Value":19087.5}
{"Timestamp":1668182849,"Value":19087.2}
{"Timestamp":1668182879,"Value":19087.2}
{"Timestamp":1668182909,"Value":19087.2}
{"Timestamp":1668182939,"Value":19087.3}
{"Timestamp":1668182969,"Value":19087.2}
{"Timestamp":1668182999,"Value":19087.4}
{"Timestamp":1668183029,"Value":19087}
{"Timestamp":1668183059,"Value":19087.6}
{"Timestamp":1668183089,"Value":19087.5}
{"Timestamp":1668183119,"Value":19087.3}
{"Timestamp":1668183149,"Value":19087.7}
{"Timestamp":1668183179,"Value":19087.6}
{"Timestamp":1668183209,"Value":19087.8}
{"Timestamp":1668183239,"Value":19087.6}
{"Timestamp":1668183269,"Value":19087.3}
{"Timestamp":1668183299,"Value":19087.4}
{"Timestamp":1668183329,"Value":19087}
{"Timestamp":1668183359,"Value":19087.4}
{"Timestamp":1668183389,"Value":19087}
{"Timestamp":1668183419,"Value":19087.2}
{"Timestamp":1668183449,"Value":19086.8}
{"Timestamp":1668183479,"Value":19087.3}
{"Timestamp":1668183509,"Value":19087.1}
{"Timestamp":1668183539,"Value":19087.4}
{"Timestamp":1668183569,"Value":19088}
{"Timestamp":1668183599,"Value":19088.1}
{"Timestamp":1668183629,"Value":19087.4}
{"Timestamp":1668183659,"Value":19087.8}
{"Timestamp":1668183689,"Value":19087.8}
{"Timestamp":1668183719,"Value":19087.9}
{"Timestamp":1668183749,"Value":19088}
{"Timestamp":1668183779,"Value":19088.1}
{"Timestamp":1668183809,"Value":19088.3}
{"Timestamp":1668183839,"Value":19088.4}
{"Timestamp":1668183869,"Value":19088.4}
{"Timestamp":1668183899,"Value":19088.7}
{"Timestamp":1668183929,"Value":19088}
{"Timestamp":1668183959,"Value":19088}
{"Timestamp":1668183989,"Value":19088.4}
{"Timestamp":1668184019,"Value":19088.1}
{"Timestamp":1668184049,"Value":19087.7}
{"Timestamp":1668184079,"Value":19087.6}
{"Timestamp":1668184109,"Value":19087.8}
{"Timestamp":1668184139,"Value":19087.8}
{"Timestamp":1668184169,"Value":19087.8}
{"Timestamp":1668184199,"Value":19087.4}
{"Timestamp":1668184229,"Value":19087.2}
{"Timestamp":1668184259,"Value":19087.5}
{"Timestamp":1668184289,"Value":19087.5}
{"Timestamp":1668184319,"Value":19087.9}
{"Timestamp":1668184349,"Value":19088.2}
{"Timestamp":1668184379,"Value":19087.7}
{"Timestamp":1668184409,"Value":19088.3}
{"Timestamp":1668184439,"Value":19088.4}
{"Timestamp":1668184469,"Value":19088.1}
{"Timestamp":1668184499,"Value":19088.4}
{"Timestamp":1668184529,"Value":19088}
{"Timestamp":1668184559,"Value":19088}
{"Timestamp":1668184589,"Value":19088}
{"Timestamp":1668184619,"Value":19088.6}
{"Timestamp":1668184649,"Value":19088.3}
{"Timestamp":1668184679,"Value":19087.9}
{"Timestamp":1668184709,"Value":19087.8}
{"Timestamp":1668184739,"Value":19087.4}
{"Timestamp":1668184769,"Value":19087.3}
{"Timestamp":1668184799,"Value":19087.5}
{"Timestamp":1668184829,"Value":19087}
{"Timestamp":1668184858,"Value":19087.5}
{"Timestamp":1668184889,"Value":19087.6}
{"Timestamp":1668184919,"Value":19087.2}
{"Timestamp":1668184949,"Value":19087}
{"Timestamp":1668184979,"Value":19087.2}
{"Timestamp":1668185009,"Value":19087.5}
{"Timestamp":1668185039,"Value":19087.3}
{"Timestamp":1668185069,"Value":19087.1}
{"Timestamp":1668185099,"Value":19087.5}
{"Timestamp":1668185129,"Value":19087.4}
{"Timestamp":1668185159,"Value":19086.8}
{"Timestamp":1668185189,"Value":19087.2}
{"Timestamp":1668185219,"Value":19087.8}
{"Timestamp":1668185249,"Value":19087.4}
{"Timestamp":1668185279,"Value":19087.1}
{"Timestamp":1668185309,"Value":19087.3}
{"Timestamp":1668185339,"Value":19086.7}
{"Timestamp":1668185369,"Value":19087.2}
{"Timestamp":1668185399,"Value":19087.4}
{"Timestamp":1668185429,"Value":19087.5}
{"Timestamp":1668185459,"Value":19087.5}
{"Timestamp":1668185489,"Value":19087.6}
{"Timestamp":1668185519,"Value":19087.2}
{"Timestamp":1668185549,"Value":19087.6}
{"Timestamp":1668185579,"Value":19087.7}
{"Timestamp":1668185609,"Value":19087.8}
{"Timestamp":1668185639,"Value":19088}
{"Timestamp":1668185669,"Value":19087.9}
{"Timestamp":1668185699,"Value":19087.7}
{"Timestamp":1668185729,"Value":19087.1}
{"Timestamp":1668185759,"Value":19087.2}
{"Timestamp":1668185789,"Value":19087.4}
{"Timestamp":1668185819,"Value":19087}
{"Timestamp":1668185849,"Value":19087}
{"Timestamp":1668185879,"Value":19087.1}
{"Timestamp":1668185909,"Value":19086.8}
{"Timestamp":1668185939,"Value":19086.9}
{"Timestamp":1668185969,"Value":19087}
{"Timestamp":1668185999,"Value":19087.2}
{"Timestamp":1668186029,"Value":19086.9}
{"Timestamp":1668186059,"Value":19086.8}
{"Timestamp":1668186089,"Value":19087}
{"Timestamp":1668186119,"Value":19086.7}
{"Timestamp":1668186149,"Value":19086.9}
{"Timestamp":1668186179,"Value":19087}
{"Timestamp":1668186209,"Value":19086.4}
{"Timestamp":1668186239,"Value":19086.3}
{"Timestamp":1668186269,"Value":19086.5}
{"Timestamp":1668186299,"Value":19086.5}
{"Timestamp":1668186329,"Value":19086.1}
{"Timestamp":1668186359,"Value":19086}
{"Timestamp":1668186389,"Value":19086.4}
{"Timestamp":1668186419,"Value":19086.2}
{"Timestamp":1668186449,"Value":19086.1}
{"Timestamp":1668186479,"Value":19086.3}
{"Timestamp":1668186509,"Value":19086.4}
{"Timestamp":1668186539,"Value":19086.6}
{"Timestamp":1668186569,"Value":19086.1}
{"Timestamp":1668186599,"Value":19086}
{"Timestamp":1668186629,"Value":19085.7}
{"Timestamp":1668186659,"Value":19086}
{"Timestamp":1668186689,"Value":19085.7}
{"Timestamp":1668186719,"Value":19086.3}
{"Timestamp":1668186749,"Value":19085.9}
{"Timestamp":1668186779,"Value":19085.9}
{"Timestamp":1668186809,"Value":19086}
{"Timestamp":1668186839,"Value":19085.8}
{"Timestamp":1668186869,"Value":19086.3}
{"Timestamp":1668186899,"Value":19086.5}
{"Timestamp":1668186929,"Value":19086.4}
{"Timestamp":1668186959,"Value":19086.2}
{"Timestamp":1668186989,"Value":19086.2}
{"Timestamp":1668187019,"Value":19086.4}
{"Timestamp":1668187049,"Value":19086.4}
{"Timestamp":1668187079,"Value":19086.8}
{"Timestamp":1668187109,"Value":19085.9}
{"Timestamp":1668187139,"Value":19086.1}
{"Timestamp":1668187168,"Value":19086.2}
{"Timestamp":1668187199,"Value":19086.3}
{"Timestamp":1668187229,"Value":19086.1}
{"Timestamp":1668187259,"Value":19086.6}
{"Timestamp":1668187289,"Value":19086.3}
{"Timestamp":1668187319,"Value":19086.5}
{"Timestamp":1668187349,"Value":19086.8}
{"Timestamp":1668187379,"Value":19086.6}
{"Timestamp":1668187409,"Value":19087}
{"Timestamp":1668187439,"Value":19086.6}
{"Timestamp":1668187469,"Value":19086.3}
{"Timestamp":1668187499,"Value":19086.6}
{"Timestamp":1668187529,"Value":19085.8}
{"Timestamp":1668187559,"Value":19085.2}
{"Timestamp":1668187589,"Value":19085.8}
{"Timestamp":1668187619,"Value":19085.9}
{"Timestamp":1668187649,"Value":19085.6}
{"Timestamp":1668187679,"Value":19086.2}
{"Timestamp":1668187709,"Value":19086.5}
{"Timestamp":1668187739,"Value":19086.5}
{"Timestamp":1668187769,"Value":19087.1}
{"Timestamp":1668187799,"Value":19087.3}
{"Timestamp":1668187829,"Value":19086.3}
{"Timestamp":1668187859,"Value":19086.6}
{"Timestamp":1668187889,"Value":19086.3}
{"Timestamp":1668187919,"Value":19086.4}
{"Timestamp":1668187949,"Value":19086.1}
{"Timestamp":1668187979,"Value":19086.2}
{"Timestamp":1668188009,"Value":19085.8}
{"Timestamp":1668188039,"Value":19085.8}
{"Timestamp":1668188069,"Value":19086.1}
{"Timestamp":1668188099,"Value":19085.9}
{"Timestamp":1668188129,"Value":19085.7}
{"Timestamp":1668188159,"Value":19085.3}
{"Timestamp":1668188189,"Value":19085.9}
{"Timestamp":1668188219,"Value":19085.7}
{"Timestamp":1668188249,"Value":19085.6}
{"Timestamp":1668188279,"Value":19085.5}
{"Timestamp":1668188309,"Value":19085.9}
{"Timestamp":1668188339,"Value":19085.7}
{"Timestamp":1668188369,"Value":19085.7}
{"Timestamp":1668188399,"Value":19086.2}
{"Timestamp":1668188429,"Value":19085.6}
{"Timestamp":1668188459,"Value":19085.8}
{"Timestamp":1668188489,"Value":19085.7}
{"Timestamp":1668188519,"Value":19085.9}
{"Timestamp":1668188549,"Value":19085.6}
{"Timestamp":1668188579,"Value":19085.9}
{"Timestamp":1668188609,"Value":19085.8}
{"Timestamp":1668188639,"Value":19086.1}
{"Timestamp":1668188669,"Value":19086.1}
{"Timestamp":1668188699,"Value":19085.9}
{"Timestamp":1668188729,"Value":19085.7}
{"Timestamp":1668188759,"Value":19086}
{"Timestamp":1668188789,"Value":19086.6}
{"Timestamp":1668188819,"Value":19086.7}
{"Timestamp":1668188849,"Value":19086}
{"Timestamp":1668188879,"Value":19086.2}
{"Timestamp":1668188909,"Value":19086.4}
{"Timestamp":1668188938,"Value":19086.2}
{"Timestamp":1668188969,"Value":19085.8}
{"Timestamp":1668188999,"Value":19086.4}
{"Timestamp":1668189029,"Value":19085.7}
{"Timestamp":1668189059,"Value":19086.2}
{"Timestamp":1668189089,"Value":19085.7}
{"Timestamp":1668189119,"Value":19086}
{"Timestamp":1668189149,"Value":19086.3}
{"Timestamp":1668189179,"Value":19086}
{"Timestamp":1668189209,"Value":19085.8}
{"Timestamp":1668189239,"Value":19085.6}
{"Timestamp":1668189269,"Value":19085.8}
{"Timestamp":1668189299,"Value":19086}
{"Timestamp":1668189328,"Value":19085.6}
{"Timestamp":1668189359,"Value":19085.3}
{"Timestamp":1668189389,"Value":19085.9}
{"Timestamp":1668189419,"Value":19085.9}
{"Timestamp":1668189449,"Value":19086}
{"Timestamp":1668189479,"Value":19086}
{"Timestamp":1668189509,"Value":19086.7}
{"Timestamp":1668189539,"Value":19086.4}
{"Timestamp":1668189569,"Value":19085.9}
{"Timestamp":1668189599,"Value":19086.1}
{"Timestamp":1668189629,"Value":19086.1}
{"Timestamp":1668189659,"Value":19085.5}
{"Timestamp":1668189689,"Value":19086.1}
{"Timestamp":1668189719,"Value":19086.5}
{"Timestamp":1668189749,"Value":19086}
{"Timestamp":1668189779,"Value":19086.3}
{"Timestamp":1668189809,"Value":19086.2}
{"Timestamp":1668189839,"Value":19086.5}
{"Timestamp":1668189869,"Value":19086}
{"Timestamp":1668189899,"Value":19086.2}
{"Timestamp":1668189929,"Value":19086}
{"Timestamp":1668189959,"Value":19086.3}
{"Timestamp":1668189989,"Value":19085.9}
{"Timestamp":1668190019,"Value":19086.2}
{"Timestamp":1668190049,"Value":19086.2}
{"Timestamp":1668190079,"Value":19086.3}
{"Timestamp":1668190109,"Value":19086}
{"Timestamp":1668190139,"Value":19086.2}
{"Timestamp":1668190169,"Value":19086.1}
{"Timestamp":1668190199,"Value":19085.8}
{"Timestamp":1668190229,"Value":19085.7}
{"Timestamp":1668190259,"Value":19085.8}
{"Timestamp":1668190289,"Value":19085.8}
{"Timestamp":1668190319,"Value":19085.6}
{"Timestamp":1668190349,"Value":19085.9}
{"Timestamp":1668190379,"Value":19085.9}
{"Timestamp":1668190409,"Value":19085.9}
{"Timestamp":1668190439,"Value":19085.9}
{"Timestamp":1668190469,"Value":19085.7}
{"Timestamp":1668190499,"Value":19085.4}
{"Timestamp":1668190529,"Value":19085.3}
{"Timestamp":1668190559,"Value":19085.6}
{"Timestamp":1668190589,"Value":19085.5}
{"Timestamp":1668190619,"Value":19085.7}
{"Timestamp":1668190649,"Value":19085.6}
{"Timestamp":1668190679,"Value":19085.6}
{"Timestamp":1668190709,"Value":19085.6}
{"Timestamp":1668190739,"Value":19085.7}
{"Timestamp":1668190769,"Value":19085.8}
{"Timestamp":1668190799,"Value":19085.8}
{"Timestamp":1668190829,"Value":19086.3}
{"Timestamp":1668190859,"Value":19084.9}
{"Timestamp":1668190889,"Value":19085.3}
{"Timestamp":1668190919,"Value":19086}
{"Timestamp":1668190949,"Value":19085.8}
{"Timestamp":1668190979,"Value":19085.5}
{"Timestamp":1668191009,"Value":19085.5}
{"Timestamp":1668191039,"Value":19085.5}
{"Timestamp":1668191069,"Value":19085.8}
{"Timestamp":1668191099,"Value":19086}
{"Timestamp":1668191129,"Value":19085.5}
{"Timestamp":1668191159,"Value":19085.7}
{"Timestamp":1668191189,"Value":19086.2}
{"Timestamp":1668191219,"Value":19085.9}
{"Timestamp":1668191249,"Value":19086.1}
{"Timestamp":1668191279,"Value":19086.4}
{"Timestamp":1668191309,"Value":19086.3}
{"Timestamp":1668191339,"Value":19086.4}
{"Timestamp":1668191369,"Value":19086}
{"Timestamp":1668191399,"Value":19085.9}
{"Timestamp":1668191429,"Value":19086.2}
{"Timestamp":1668191459,"Value":19087}
{"Timestamp":1668191489,"Value":19086.7}
{"Timestamp":1668191519,"Value":19087}
{"Timestamp":1668191549,"Value":19086.8}
{"Timestamp":1668191579,"Value":19086.8}
{"Timestamp":1668191609,"Value":19086.8}
{"Timestamp":1668191639,"Value":19086.5}
{"Timestamp":1668191669,"Value":19086.6}
{"Timestamp":1668191699,"Value":19085.8}
{"Timestamp":1668191729,"Value":19086.5}
{"Timestamp":1668191759,"Value":19086.6}
{"Timestamp":1668191789,"Value":19086.7}
{"Timestamp":1668191819,"Value":19086.5}
{"Timestamp":1668191849,"Value":19086.4}
{"Timestamp":1668191879,"Value":19086}
{"Timestamp":1668191909,"Value":19086.1}
{"Timestamp":1668191939,"Value":19086.6}
{"Timestamp":1668191969,"Value":19086.4}
{"Timestamp":1668191999,"Value":19086.5}
{"Timestamp":1668192029,"Value":19086.3}
{"Timestamp":1668192059,"Value":19086.7}
{"Timestamp":1668192089,"Value":19086.8}
{"Timestamp":1668192119,"Value":19086.7}
{"Timestamp":1668192149,"Value":19086.4}
{"Timestamp":1668192179,"Value":19086.4}
{"Timestamp":1668192209,"Value":19086.5}
{"Timestamp":1668192239,"Value":19086.4}
{"Timestamp":1668192269,"Value":19086.5}
{"Timestamp":1668192299,"Value":19086.9}
{"Timestamp":1668192329,"Value":19086}
{"Timestamp":1668192359,"Value":19086.5}
{"Timestamp":1668192388,"Value":19086.9}
{"Timestamp":1668192419,"Value":19087.1}
{"Timestamp":1668192449,"Value":19087.2}
{"Timestamp":1668192479,"Value":19086.1}
{"Timestamp":1668192509,"Value":19086.8}
{"Timestamp":1668192539,"Value":19087.1}
{"Timestamp":1668192569,"Value":19087.2}
{"Timestamp":1668192599,"Value":19087.4}
{"Timestamp":1668192629,"Value":19087.3}
{"Timestamp":1668192659,"Value":19087.1}
{"Timestamp":1668192689,"Value":19086.8}
{"Timestamp":1668192719,"Value":19087.3}
{"Timestamp":1668192749,"Value":19087.4}
{"Timestamp":1668192778,"Value":19087.6}
{"Timestamp":1668192809,"Value":19087.8}
{"Timestamp":1668192839,"Value":19087.3}
{"Timestamp":1668192869,"Value":19087.1}
{"Timestamp":1668192899,"Value":19087.6}
{"Timestamp":1668192929,"Value":19087.3}
{"Timestamp":1668192959,"Value":19087.3}
{"Timestamp":1668192989,"Value":19087.4}
{"Timestamp":1668193019,"Value":19087.8}
{"Timestamp":1668193049,"Value":19087.6}
{"Timestamp":1668193079,"Value":19087.5}
{"Timestamp":1668193109,"Value":19087.6}
{"Timestamp":1668193139,"Value":19087.8}
{"Timestamp":1668193169,"Value":19087.9}
{"Timestamp":1668193199,"Value":19088.1}
{"Timestamp":1668193229,"Value":19087.6}
{"Timestamp":1668193259,"Value":19088.2}
{"Timestamp":1668193289,"Value":19087.8}
{"Timestamp":1668193319,"Value":19087.9}
{"Timestamp":1668193349,"Value":19087.7}
{"Timestamp":1668193379,"Value":19088.1}
{"Timestamp":1668193409,"Value":19088.1}
{"Timestamp":1668193439,"Value":19087.7}
{"Timestamp":1668193469,"Value":19087.9}
{"Timestamp":1668193499,"Value":19088}
{"Timestamp":1668193529,"Value":19087.9}
{"Timestamp":1668193559,"Value":19087.7}
{"Timestamp":1668193589,"Value":19087.6}
{"Timestamp":1668193619,"Value":19088}
{"Timestamp":1668193649,"Value":19088.7}
{"Timestamp":1668193679,"Value":19089.1}
{"Timestamp":1668193709,"Value":19089}
{"Timestamp":1668193739,"Value":19089.2}
{"Timestamp":1668193769,"Value":19088.4}
{"Timestamp":1668193799,"Value":19088.2}
{"Timestamp":1668193829,"Value":19087.8}
{"Timestamp":1668193859,"Value":19088.8}
{"Timestamp":1668193889,"Value":19088.5}
{"Timestamp":1668193919,"Value":19088.6}
{"Timestamp":1668193949,"Value":19088.4}
{"Timestamp":1668193979,"Value":19088.1}
{"Timestamp":1668194009,"Value":19088.5}
{"Timestamp":1668194039,"Value":19088.6}
{"Timestamp":1668194069,"Value":19088.3}
{"Timestamp":1668194099,"Value":19088.3}
{"Timestamp":1668194129,"Value":19088.2}
{"Timestamp":1668194159,"Value":19087.5}
{"Timestamp":1668194189,"Value":19088.5}
{"Timestamp":1668194219,"Value":19088.5}
{"Timestamp":1668194249,"Value":19088.6}
{"Timestamp":1668194279,"Value":19088.9}
{"Timestamp":1668194309,"Value":19089}
{"Timestamp":1668194339,"Value":19089.2}
{"Timestamp":1668194369,"Value":19089}
{"Timestamp":1668194399,"Value":19089.2}
{"Timestamp":1668194429,"Value":19089.2}
{"Timestamp":1668194459,"Value":19088.7}
{"Timestamp":1668194489,"Value":19089.1}
{"Timestamp":1668194519,"Value":19089.4}
{"Timestamp":1668194549,"Value":19089.2}
{"Timestamp":1668194579,"Value":19089.5}
{"Timestamp":1668194609,"Value":19089.8}
{"Timestamp":1668194639,"Value":19089.5}
{"Timestamp":1668194669,"Value":19089.9}
{"Timestamp":1668194699,"Value":19090.1}
{"Timestamp":1668194729,"Value":19089.5}
{"Timestamp":1668194758,"Value":19089.2}
{"Timestamp":1668194789,"Value":19089.8}
{"Timestamp":1668194819,"Value":19090.3}
{"Timestamp":1668194849,"Value":19090.5}
{"Timestamp":1668194879,"Value":19090.3}
{"Timestamp":1668194909,"Value":19090.6}
{"Timestamp":1668194939,"Value":19090.1}
{"Timestamp":1668194969,"Value":19089.8}
{"Timestamp":1668194999,"Value":19090.3}
{"Timestamp":1668195029,"Value":19089.9}
{"Timestamp":1668195059,"Value":19089.8}
{"Timestamp":1668195089,"Value":19089.9}
{"Timestamp":1668195119,"Value":19090.2}
{"Timestamp":1668195149,"Value":19090.3}
{"Timestamp":1668195179,"Value":19090.4}
{"Timestamp":1668195209,"Value":19090.5}
{"Timestamp":1668195239,"Value":19090.6}
{"Timestamp":1668195269,"Value":19090.4}
{"Timestamp":1668195299,"Value":19090.3}
{"Timestamp":1668195329,"Value":19089.7}
{"Timestamp":1668195359,"Value":19089.5}
{"Timestamp":1668195389,"Value":19089.9}
{"Timestamp":1668195419,"Value":19089.9}
{"Timestamp":1668195448,"Value":19090}
{"Timestamp":1668195479,"Value":19090}
{"Timestamp":1668195509,"Value":19090.2}
{"Timestamp":1668195539,"Value":19089.8}
{"Timestamp":1668195569,"Value":19090.1}
{"Timestamp":1668195599,"Value":19090}
{"Timestamp":1668195629,"Value":19089.9}
{"Timestamp":1668195659,"Value":19089.9}
{"Timestamp":1668195689,"Value":19090.2}
{"Timestamp":1668195719,"Value":19090.7}
{"Timestamp":1668195749,"Value":19090.7}
{"Timestamp":1668195779,"Value":19090.6}
{"Timestamp":1668195809,"Value":19090.2}
{"Timestamp":1668195839,"Value":19090.2}
{"Timestamp":1668195869,"Value":19089.8}
{"Timestamp":1668195899,"Value":19090.1}
{"Timestamp":1668195929,"Value":19089.4}
{"Timestamp":1668195959,"Value":19089.8}
{"Timestamp":1668195989,"Value":19090.3}
{"Timestamp":1668196019,"Value":19089.9}
{"Timestamp":1668196049,"Value":19089.2}
{"Timestamp":1668196079,"Value":19089.4}
{"Timestamp":1668196109,"Value":19089.3}
{"Timestamp":1668196139,"Value":19089.7}
{"Timestamp":1668196169,"Value":19089.5}
{"Timestamp":1668196199,"Value":19089.7}
{"Timestamp":1668196229,"Value":19089.7}
{"Timestamp":1668196259,"Value":19089.4}
{"Timestamp":1668196289,"Value":19089.9}
{"Timestamp":1668196319,"Value":19090}
{"Timestamp":1668196349,"Value":19090.1}
{"Timestamp":1668196379,"Value":19090}
{"Timestamp":1668196409,"Value":19090.3}
{"Timestamp":1668196439,"Value":19090.5}
{"Timestamp":1668196469,"Value":19090.5}
{"Timestamp":1668196499,"Value":19090.7}
{"Timestamp":1668196529,"Value":19089.8}
{"Timestamp":1668196559,"Value":19089.6}
{"Timestamp":1668196589,"Value":19090.3}
{"Timestamp":1668196619,"Value":19090.1}
{"Timestamp":1668196649,"Value":19090.4}
{"Timestamp":1668196679,"Value":19090.3}
{"Timestamp":1668196709,"Value":19090.4}
{"Timestamp":1668196739,"Value":19090.5}
{"Timestamp":1668196769,"Value":19090.9}
{"Timestamp":1668196799,"Value":19091.2}
{"Timestamp":1668196828,"Value":19091.2}
{"Timestamp":1668196859,"Value":19091.4}
{"Timestamp":1668196889,"Value":19091.2}
{"Timestamp":1668196919,"Value":19091.1}
{"Timestamp":1668196949,"Value":19090.7}
{"Timestamp":1668196979,"Value":19091.1}
{"Timestamp":1668197009,"Value":19090.5}
{"Timestamp":1668197039,"Value":19090.8}
{"Timestamp":1668197069,"Value":19090.5}
{"Timestamp":1668197099,"Value":19090.2}
{"Timestamp":1668197129,"Value":19090.4}
{"Timestamp":1668197159,"Value":19090.1}
{"Timestamp":1668197189,"Value":19090.4}
{"Timestamp":1668197219,"Value":19090.3}
{"Timestamp":1668197249,"Value":19090.8}
{"Timestamp":1668197279,"Value":19091.2}
{"Timestamp":1668197309,"Value":19091.2}
{"Timestamp":1668197339,"Value":19091.2}
{"Timestamp":1668197369,"Value":19091.1}
{"Timestamp":1668197399,"Value":19091.1}
{"Timestamp":1668197429,"Value":19090.5}
{"Timestamp":1668197459,"Value":19090.8}
{"Timestamp":1668197489,"Value":19090.8}
{"Timestamp":1668197519,"Value":19091.1}
{"Timestamp":1668197549,"Value":19090.2}
{"Timestamp":1668197579,"Value":19090.2}
{"Timestamp":1668197609,"Value":19090.6}
{"Timestamp":1668197639,"Value":19090.4}
{"Timestamp":1668197669,"Value":19090.3}
{"Timestamp":1668197699,"Value":19090.4}
{"Timestamp":1668197729,"Value":19090.4}
{"Timestamp":1668197759,"Value":19090.2}
{"Timestamp":1668197789,"Value":19090.6}
{"Timestamp":1668197819,"Value":19091.1}
{"Timestamp":1668197849,"Value":19090.8}
{"Timestamp":1668197879,"Value":19090.8}
{"Timestamp":1668197909,"Value":19091.1}
{"Timestamp":1668197939,"Value":19090.9}
{"Timestamp":1668197969,"Value":19091}
{"Timestamp":1668197999,"Value":19090.9}
{"Timestamp":1668198029,"Value":19090.9}
{"Timestamp":1668198058,"Value":19091.4}
{"Timestamp":1668198089,"Value":19090.8}
{"Timestamp":1668198119,"Value":19090.9}
{"Timestamp":1668198149,"Value":19090.5}
{"Timestamp":1668198179,"Value":19090.6}
{"Timestamp":1668198209,"Value":19091.1}
{"Timestamp":1668198239,"Value":19090.8}
{"Timestamp":1668198269,"Value":19091.1}
{"Timestamp":1668198299,"Value":19090.5}
{"Timestamp":1668198329,"Value":19090.3}
{"Timestamp":1668198359,"Value":19089.8}
{"Timestamp":1668198389,"Value":19090.3}
{"Timestamp":1668198419,"Value":19090.2}
{"Timestamp":1668198449,"Value":19090.8}
{"Timestamp":1668198479,"Value":19090.8}
{"Timestamp":1668198509,"Value":19090.5}
{"Timestamp":1668198539,"Value":19090.6}
{"Timestamp":1668198569,"Value":19090.4}
{"Timestamp":1668198599,"Value":19090.5}
{"Timestamp":1668198629,"Value":19090.4}
{"Timestamp":1668198659,"Value":19090.7}
{"Timestamp":1668198689,"Value":19090.5}
{"Timestamp":1668198719,"Value":19090.4}
{"Timestamp":1668198748,"Value":19090}
{"Timestamp":1668198779,"Value":19089.9}
{"Timestamp":1668198809,"Value":19089.6}
{"Timestamp":1668198839,"Value":19089.5}
{"Timestamp":1668198869,"Value":19090}
{"Timestamp":1668198899,"Value":19089.7}
{"Timestamp":1668198929,"Value":19089.9}
{"Timestamp":1668198959,"Value":19089.9}
{"Timestamp":1668198989,"Value":19090}
{"Timestamp":1668199019,"Value":19090.2}
{"Timestamp":1668199049,"Value":19090.1}
{"Timestamp":1668199079,"Value":19090.2}
{"Timestamp":1668199109,"Value":19090.4}
{"Timestamp":1668199139,"Value":19090.8}
{"Timestamp":1668199169,"Value":19090.5}
{"Timestamp":1668199199,"Value":19090.6}
{"Timestamp":1668199229,"Value":19090.3}
{"Timestamp":1668199259,"Value":19090.9}
{"Timestamp":1668199289,"Value":19090.1}
{"Timestamp":1668199319,"Value":19090}
{"Timestamp":1668199349,"Value":19090.2}
{"Timestamp":1668199379,"Value":19090.7}
{"Timestamp":1668199409,"Value":19090.7}
{"Timestamp":1668199439,"Value":19090.4}
{"Timestamp":1668199469,"Value":19090.3}
{"Timestamp":1668199499,"Value":19090.4}
{"Timestamp":1668199529,"Value":19089.9}
{"Timestamp":1668199559,"Value":19089.8}
{"Timestamp":1668199589,"Value":19090.6}
{"Timestamp":1668199619,"Value":19090.5}
{"Timestamp":1668199649,"Value":19090.7}
{"Timestamp":1668199679,"Value":19090.6}
{"Timestamp":1668199709,"Value":19090.4}
{"Timestamp":1668199739,"Value":19090.6}
{"Timestamp":1668199769,"Value":19090.4}
{"Timestamp":1668199799,"Value":19089.8}
{"Timestamp":1668199829,"Value":19089.6}
{"Timestamp":1668199859,"Value":19089.4}
{"Timestamp":1668199889,"Value":19090.3}
{"Timestamp":1668199919,"Value":19090.2}
{"Timestamp":1668199949,"Value":19090.1}
{"Timestamp":1668199979,"Value":19090.5}
{"Timestamp":1668200009,"Value":19090.8}
{"Timestamp":1668200039,"Value":19090.6}
{"Timestamp":1668200068,"Value":19090.4}
{"Timestamp":1668200099,"Value":19090.8}
{"Timestamp":1668200129,"Value":19090.2}
{"Timestamp":1668200159,"Value":19090.5}
{"Timestamp":1668200189,"Value":19090.6}
{"Timestamp":1668200219,"Value":19089.9}
{"Timestamp":1668200249,"Value":19090.6}
{"Timestamp":1668200279,"Value":19090.5}
{"Timestamp":1668200309,"Value":19090.8}
{"Timestamp":1668200339,"Value":19090.4}
{"Timestamp":1668200369,"Value":19090.5}
{"Timestamp":1668200399,"Value":19090.1}
{"Timestamp":1668200429,"Value":19089.7}
{"Timestamp":1668200459,"Value":19089.3}
{"Timestamp":1668200489,"Value":19089.6}
{"Timestamp":1668200519,"Value":19089.4}
{"Timestamp":1668200549,"Value":19089.9}
{"Timestamp":1668200579,"Value":19089.9}
{"Timestamp":1668200609,"Value":19090.6}
{"Timestamp":1668200639,"Value":19090.5}
{"Timestamp":1668200669,"Value":19090.7}
{"Timestamp":1668200699,"Value":19090.8}
{"Timestamp":1668200729,"Value":19090.4}
{"Timestamp":1668200759,"Value":19089.7}
{"Timestamp":1668200789,"Value":19089.9}
{"Timestamp":1668200819,"Value":19090.1}
{"Timestamp":1668200849,"Value":19090.1}
{"Timestamp":1668200879,"Value":19090.1}
{"Timestamp":1668200909,"Value":}
{"Timestamp":1668200939,"Value":19089.8}
{"Timestamp":1668200969,"Value":19089.8}
{"Timestamp":1668200999,"Value":19089.9}
{"Timestamp":1668201029,"Value":19089.7}
{"Timestamp":1668201059,"Value":19089.1}
{"Timestamp":1668201089,"Value":19089.5}
{"Timestamp":1668201119,"Value":19090}
{"Timestamp":1668201149,"Value":19090.3}
{"Timestamp":1668201179,"Value":19090.2}
{"Timestamp":1668201209,"Value":19090.4}
{"Timestamp":1668201239,"Value":19090.1}
{"Timestamp":1668201269,"Value":19090.1}
{"Timestamp":1668201299,"Value":19089.8}
{"Timestamp":1668201329,"Value":19089.3}
{"Timestamp":1668201359,"Value":19089.7}
{"Timestamp":1668201389,"Value":19089.1}
{"Timestamp":1668201419,"Value":19089.6}
{"Timestamp":1668201449,"Value":19089.8}
{"Timestamp":1668201479,"Value":19090.1}
{"Timestamp":1668201509,"Value":19090.1}
{"Timestamp":1668201539,"Value":19089.5}
{"Timestamp":1668201569,"Value":19089.6}
{"Timestamp":1668201599,"Value":19089.5}
{"Timestamp":1668201629,"Value":19089.8}
{"Timestamp":1668201659,"Value":19090.5}
{"Timestamp":1668201689,"Value":19090}
{"Timestamp":1668201719,"Value":19089.9}
{"Timestamp":1668201749,"Value":19089.7}
{"Timestamp":1668201779,"Value":19089.3}
{"Timestamp":1668201809,"Value":19089.7}
{"Timestamp":1668201839,"Value":19089.2}
{"Timestamp":1668201869,"Value":19089.1}
{"Timestamp":1668201899,"Value":19089.5}
{"Timestamp":1668201929,"Value":19088.7}
{"Timestamp":1668201959,"Value":19088.8}
{"Timestamp":1668201989,"Value":19089.3}
{"Timestamp":1668202019,"Value":19089.2}
{"Timestamp":1668202049,"Value":19089.7}
{"Timestamp":1668202079,"Value":19089.2}
{"Timestamp":1668202109,"Value":19089.4}
{"Timestamp":1668202139,"Value":19089.7}
{"Timestamp":1668202169,"Value":19089.8}
{"Timestamp":1668202199,"Value":19089.9}
{"Timestamp":1668202229,"Value":19089.1}
{"Timestamp":1668202259,"Value":19089.9}
{"Timestamp":1668202289,"Value":19090.3}
{"Timestamp":1668202319,"Value":19090.4}
{"Timestamp":1668202349,"Value":19090.4}
{"Timestamp":1668202379,"Value":19090.3}
{"Timestamp":1668202409,"Value":19090.3}
{"Timestamp":1668202439,"Value":19090.1}
{"Timestamp":1668202469,"Value":19090}
{"Timestamp":1668202499,"Value":19089.6}
{"Timestamp":1668202529,"Value":19089.8}
{"Timestamp":1668202559,"Value":19090}
{"Timestamp":1668202589,"Value":19090.2}
{"Timestamp":1668202619,"Value":19090}
{"Timestamp":1668202649,"Value":19090.3}
{"Timestamp":1668202679,"Value":19089.9}
{"Timestamp":1668202709,"Value":19090}
{"Timestamp":1668202739,"Value":19089.9}
{"Timestamp":1668202769,"Value":19089.3}
{"Timestamp":1668202799,"Value":19089.2}
{"Timestamp":1668202829,"Value":19089.1}
{"Timestamp":1668202859,"Value":19088.8}
{"Timestamp":1668202889,"Value":19088.9}
{"Timestamp":1668202919,"Value":19089}
{"Timestamp":1668202949,"Value":19089.4}
{"Timestamp":1668202979,"Value":19089.4}
{"Timestamp":1668203009,"Value":19089.5}
{"Timestamp":1668203039,"Value":19089.1}
{"Timestamp":1668203069,"Value":19089.2}
{"Timestamp":1668203099,"Value":19089.2}
{"Timestamp":1668203129,"Value":19089.5}
{"Timestamp":1668203159,"Value":19089.1}
{"Timestamp":1668203189,"Value":19088.9}
{"Timestamp":1668203219,"Value":19089.3}
{"Timestamp":1668203249,"Value":19088.6}
{"Timestamp":1668203279,"Value":19089.2}
{"Timestamp":1668203309,"Value":19088.7}
{"Timestamp":1668203339,"Value":19088.7}
{"Timestamp":1668203369,"Value":19088.4}
{"Timestamp":1668203399,"Value":19088.5}
{"Timestamp":1668203429,"Value":19088.1}
{"Timestamp":1668203459,"Value":19087.9}
{"Timestamp":1668203489,"Value":19088.1}
{"Timestamp":1668203519,"Value":19088.7}
{"Timestamp":1668203549,"Value":19088.4}
{"Timestamp":1668203579,"Value":19088.4}
{"Timestamp":1668203609,"Value":19088.6}
{"Timestamp":1668203639,"Value":19088.4}
{"Timestamp":1668203669,"Value":19088.5}
{"Timestamp":1668203699,"Value":19088.2}
{"Timestamp":1668203729,"Value":19087.9}
{"Timestamp":1668203759,"Value":19087.6}
{"Timestamp":1668203789,"Value":19088.2}
{"Timestamp":1668203819,"Value":19087.9}
{"Timestamp":1668203849,"Value":19087.8}
{"Timestamp":1668203879,"Value":19088.3}
{"Timestamp":1668203909,"Value":19088.2}
{"Timestamp":1668203939,"Value":19088.3}
{"Timestamp":1668203969,"Value":19089.1}
{"Timestamp":1668203999,"Value":19088.6}
{"Timestamp":1668204029,"Value":19088.1}
{"Timestamp":1668204059,"Value":19088.1}
{"Timestamp":1668204089,"Value":19088.3}
{"Timestamp":1668204119,"Value":19088.4}
{"Timestamp":1668204149,"Value":19088.1}
{"Timestamp":1668204179,"Value":19088.4}
{"Timestamp":1668204209,"Value":19088.3}
{"Timestamp":1668204239,"Value":19088.4}
{"Timestamp":1668204269,"Value":19088.3}
{"Timestamp":1668204299,"Value":19088.2}
{"Timestamp":1668204329,"Value":19088.1}
{"Timestamp":1668204359,"Value":19088.2}
{"Timestamp":1668204389,"Value":19088.2}
{"Timestamp":1668204419,"Value":19088.5}
{"Timestamp":1668204449,"Value":19088}
{"Timestamp":1668204479,"Value":19088.2}
{"Timestamp":1668204509,"Value":19088.1}
{"Timestamp":1668204539,"Value":19088.6}
{"Timestamp":1668204569,"Value":19088.5}
{"Timestamp":1668204599,"Value":19088.7}
{"Timestamp":1668204629,"Value":19088.2}
{"Timestamp":1668204659,"Value":19088.2}
{"Timestamp":1668204689,"Value":19088.1}
{"Timestamp":1668204719,"Value":19088.7}
{"Timestamp":1668204749,"Value":19088.9}
{"Timestamp":1668204779,"Value":19089.2}
{"Timestamp":1668204809,"Value":19089.2}
{"Timestamp":1668204839,"Value":19088.5}
{"Timestamp":1668204869,"Value":19088.2}
{"Timestamp":1668204899,"Value":19088.6}
{"Timestamp":1668204929,"Value":19088.8}
{"Timestamp":1668204959,"Value":19088.7}
{"Timestamp":1668204989,"Value":19088.1}
{"Timestamp":1668205019,"Value":19088.1}
{"Timestamp":1668205048,"Value":19088.2}
{"Timestamp":1668205079,"Value":19088.1}
{"Timestamp":1668205109,"Value":19088.7}
{"Timestamp":1668205139,"Value":19088.2}
{"Timestamp":1668205169,"Value":19088}
{"Timestamp":1668205199,"Value":19088}
{"Timestamp":1668205229,"Value":19088.1}
{"Timestamp":1668205259,"Value":19087.9}
{"Timestamp":1668205289,"Value":19087.4}
{"Timestamp":1668205319,"Value":19087.7}
{"Timestamp":1668205349,"Value":19087.6}
{"Timestamp":1668205379,"Value":19087.5}
{"Timestamp":1668205409,"Value":19087.7}
{"Timestamp":1668205439,"Value":19087.8}
{"Timestamp":1668205469,"Value":19087.8}
{"Timestamp":1668205499,"Value":19088.1}
{"Timestamp":1668205529,"Value":19087.9}
{"Timestamp":1668205559,"Value":19088.2}
{"Timestamp":1668205589,"Value":19088.3}
{"Timestamp":1668205619,"Value":19088}
{"Timestamp":1668205649,"Value":19088.1}
{"Timestamp":1668205679,"Value":19087.9}
{"Timestamp":1668205709,"Value":19087.5}
{"Timestamp":1668205739,"Value":19088}
{"Timestamp":1668205769,"Value":19087.9}
{"Timestamp":1668205799,"Value":19087.9}
{"Timestamp":1668205829,"Value":19087.7}
{"Timestamp":1668205859,"Value":19088}
{"Timestamp":1668205889,"Value":19087.8}
{"Timestamp":1668205919,"Value":19088.3}
{"Timestamp":1668205949,"Value":19088.1}
{"Timestamp":1668205979,"Value":19088.1}
{"Timestamp":1668206009,"Value":19087.9}
{"Timestamp":1668206039,"Value":19088.1}
{"Timestamp":1668206069,"Value":19087.9}
{"Timestamp":1668206099,"Value":19087.8}
{"Timestamp":1668206129,"Value":19088}
{"Timestamp":1668206159,"Value":19087.7}
{"Timestamp":1668206189,"Value":19087.4}
{"Timestamp":1668206219,"Value":19087}
{"Timestamp":1668206249,"Value":19087.3}
{"Timestamp":1668206279,"Value":19086.8}
{"Timestamp":1668206309,"Value":19087.1}
{"Timestamp":1668206339,"Value":19086.9}
{"Timestamp":1668206369,"Value":19086.8}
{"Timestamp":1668206399,"Value":19087.1}
{"Timestamp":1668206429,"Value":19086.7}
{"Timestamp":1668206459,"Value":19086.9}
{"Timestamp":1668206489,"Value":19087}
{"Timestamp":1668206519,"Value":19087}
{"Timestamp":1668206549,"Value":19086.9}
{"Timestamp":1668206579,"Value":19087.2}
{"Timestamp":1668206609,"Value":19086.8}
{"Timestamp":1668206639,"Value":19087.2}
{"Timestamp":1668206668,"Value":19086.9}
{"Timestamp":1668206699,"Value":19087.3}
{"Timestamp":1668206729,"Value":19087.3}
{"Timestamp":1668206759,"Value":19087}
{"Timestamp":1668206789,"Value":19087.7}
{"Timestamp":1668206819,"Value":19087.6}
{"Timestamp":1668206849,"Value":19087.7}
{"Timestamp":1668206879,"Value":19087.6}
{"Timestamp":1668206909,"Value":19087.7}
{"Timestamp":1668206939,"Value":19087.8}
{"Timestamp":1668206969,"Value":19087.7}
{"Timestamp":1668206999,"Value":19088}
{"Timestamp":1668207029,"Value":19087.4}
{"Timestamp":1668207059,"Value":19087.4}
{"Timestamp":1668207089,"Value":19087.8}
{"Timestamp":1668207119,"Value":19087.8}
{"Timestamp":1668207149,"Value":19087.6}
{"Timestamp":1668207179,"Value":19087.9}
{"Timestamp":1668207209,"Value":19088.2}
{"Timestamp":1668207239,"Value":19088}
{"Timestamp":1668207269,"Value":19087.5}
{"Timestamp":1668207299,"Value":19087.4}
{"Timestamp":1668207329,"Value":19087.6}
{"Timestamp":1668207359,"Value":19087.3}
{"Timestamp":1668207389,"Value":19087}
{"Timestamp":1668207419,"Value":19087.4}
{"Timestamp":1668207449,"Value":19087.3}
{"Timestamp":1668207479,"Value":19087.4}
{"Timestamp":1668207509,"Value":19087.5}
{"Timestamp":1668207539,"Value":19088}
{"Timestamp":1668207569,"Value":19087.7}
{"Timestamp":1668207599,"Value":19088.1}
{"Timestamp":1668207629,"Value":19088}
{"Timestamp":1668207659,"Value":19088}
{"Timestamp":1668207689,"Value":19088}
{"Timestamp":1668207719,"Value":19087.9}
{"Timestamp":1668207749,"Value":19088.2}
{"Timestamp":1668207779,"Value":19088.3}
{"Timestamp":1668207809,"Value":19087.9}
{"Timestamp":1668207839,"Value":19087.3}
{"Timestamp":1668207869,"Value":19087.6}
{"Timestamp":1668207899,"Value":19087.3}
{"Timestamp":1668207929,"Value":19086.8}
{"Timestamp":1668207959,"Value":19087}
{"Timestamp":1668207989,"Value":19086.9}
{"Timestamp":1668208019,"Value":19087.4}
{"Timestamp":1668208049,"Value":19087.2}
{"Timestamp":1668208079,"Value":19086.9}
{"Timestamp":1668208109,"Value":19087.2}
{"Timestamp":1668208139,"Value":19087.4}
{"Timestamp":1668208169,"Value":19086.9}
{"Timestamp":1668208199,"Value":19087}
{"Timestamp":1668208229,"Value":19086.9}
{"Timestamp":1668208259,"Value":19086.3}
{"Timestamp":1668208289,"Value":19087}
{"Timestamp":1668208319,"Value":19087}
{"Timestamp":1668208349,"Value":19087.3}
{"Timestamp":1668208379,"Value":19087.1}
{"Timestamp":1668208409,"Value":19087.3}
{"Timestamp":1668208439,"Value":19086.5}
{"Timestamp":1668208469,"Value":19086.6}
{"Timestamp":1668208498,"Value":19086.5}
{"Timestamp":1668208529,"Value":19086.5}
{"Timestamp":1668208559,"Value":19086.7}
{"Timestamp":1668208589,"Value":19086.8}
{"Timestamp":1668208619,"Value":19086.4}
{"Timestamp":1668208649,"Value":19086.8}
{"Timestamp":1668208679,"Value":19087}
{"Timestamp":1668208709,"Value":19087.6}
{"Timestamp":1668208739,"Value":19086.3}
{"Timestamp":1668208769,"Value":19086.3}
{"Timestamp":1668208799,"Value":19086.4}
{"Timestamp":1668208829,"Value":19086.4}
{"Timestamp":1668208859,"Value":19086.1}
{"Timestamp":1668208889,"Value":19086.3}
{"Timestamp":1668208919,"Value":19086.1}
{"Timestamp":1668208949,"Value":19086.3}
{"Timestamp":1668208979,"Value":19086.3}
{"Timestamp":1668209009,"Value":19086.5}
{"Timestamp":1668209039,"Value":19086.7}
{"Timestamp":1668209069,"Value":19086.2}
{"Timestamp":1668209099,"Value":19086.1}
{"Timestamp":1668209129,"Value":19087.2}
{"Timestamp":1668209159,"Value":19087}
{"Timestamp":1668209189,"Value":19087.1}
{"Timestamp":1668209219,"Value":19087.3}
{"Timestamp":1668209249,"Value":19086.9}
{"Timestamp":1668209279,"Value":19086.6}
{"Timestamp":1668209309,"Value":19086.5}
{"Timestamp":1668209339,"Value":19086.5}
{"Timestamp":1668209369,"Value":19086.2}
{"Timestamp":1668209399,"Value":19086.5}
{"Timestamp":1668209429,"Value":19086.3}
{"Timestamp":1668209459,"Value":19087}
{"Timestamp":1668209489,"Value":19086.4}
{"Timestamp":1668209519,"Value":19086.7}
{"Timestamp":1668209549,"Value":19086.3}
{"Timestamp":1668209579,"Value":19086.2}
{"Timestamp":1668209609,"Value":19086.8}
{"Timestamp":1668209639,"Value":19086.5}
{"Timestamp":1668209669,"Value":19086.4}
{"Timestamp":1668209699,"Value":19086.4}
{"Timestamp":1668209729,"Value":19086.2}
{"Timestamp":1668209759,"Value":19086.5}
{"Timestamp":1668209789,"Value":19086.7}
{"Timestamp":1668209819,"Value":19087}
{"Timestamp":1668209849,"Value":19086.7}
{"Timestamp":1668209879,"Value":19086.6}
{"Timestamp":1668209909,"Value":19086.6}
{"Timestamp":1668209939,"Value":19086.7}
{"Timestamp":1668209969,"Value":19087.1}
{"Timestamp":1668209999,"Value":19087.1}
{"Timestamp":1668210029,"Value":19087}
{"Timestamp":1668210059,"Value":19087.1}
{"Timestamp":1668210089,"Value":19087.3}
{"Timestamp":1668210119,"Value":19087.2}
{"Timestamp":1668210149,"Value":19087}
{"Timestamp":1668210179,"Value":19087.4}
{"Timestamp":1668210209,"Value":19086.7}
{"Timestamp":1668210239,"Value":19086.8}
{"Timestamp":1668210269,"Value":19086.8}
{"Timestamp":1668210299,"Value":19086.8}
{"Timestamp":1668210329,"Value":19087}
{"Timestamp":1668210359,"Value":19086.7}
{"Timestamp":1668210389,"Value":19086.9}
{"Timestamp":1668210419,"Value":19087.1}
{"Timestamp":1668210449,"Value":19087.1}
{"Timestamp":1668210479,"Value":19087}
{"Timestamp":1668210509,"Value":19086.8}
{"Timestamp":1668210539,"Value":19086.7}
{"Timestamp":1668210569,"Value":19086.6}
{"Timestamp":1668210599,"Value":19086.9}
{"Timestamp":1668210629,"Value":19086.4}
{"Timestamp":1668210659,"Value":19086.1}
{"Timestamp":1668210689,"Value":19086.7}
{"Timestamp":1668210719,"Value":19086.4}
{"Timestamp":1668210749,"Value":19087}
{"Timestamp":1668210779,"Value":19086.8}
{"Timestamp":1668210809,"Value":19087}
{"Timestamp":1668210839,"Value":19086.6}
{"Timestamp":1668210869,"Value":19085.9}
{"Timestamp":1668210899,"Value":19086.4}
{"Timestamp":1668210929,"Value":19086.5}
{"Timestamp":1668210959,"Value":19086.3}
{"Timestamp":1668210989,"Value":19086.3}
{"Timestamp":1668211019,"Value":19086.2}
{"Timestamp":1668211049,"Value":19085.8}
{"Timestamp":1668211079,"Value":19085.8}
{"Timestamp":1668211109,"Value":19085.9}
{"Timestamp":1668211139,"Value":19085.7}
{"Timestamp":1668211169,"Value":19085.6}
{"Timestamp":1668211199,"Value":19085.8}
{"Timestamp":1668211229,"Value":19086.1}
{"Timestamp":1668211259,"Value":19085.3}
{"Timestamp":1668211289,"Value":19086.1}
{"Timestamp":1668211319,"Value":19085.9}
{"Timestamp":1668211349,"Value":19086}
{"Timestamp":1668211379,"Value":19086.1}
{"Timestamp":1668211409,"Value":19086.1}
{"Timestamp":1668211439,"Value":19086.3}
{"Timestamp":1668211469,"Value":19086.3}
{"Timestamp":1668211499,"Value":19086.3}
{"Timestamp":1668211529,"Value":19085.7}
{"Timestamp":1668211559,"Value":19085.6}
{"Timestamp":1668211589,"Value":19086.1}
{"Timestamp":1668211619,"Value":19085.6}
{"Timestamp":1668211649,"Value":19085.7}
{"Timestamp":1668211679,"Value":19086.2}
{"Timestamp":1668211709,"Value":19085.9}
{"Timestamp":1668211739,"Value":19086}
{"Timestamp":1668211769,"Value":19085.8}
{"Timestamp":1668211799,"Value":19085.8}
{"Timestamp":1668211829,"Value":19085.5}
{"Timestamp":1668211859,"Value":19085.3}
{"Timestamp":1668211889,"Value":19085.6}
{"Timestamp":1668211919,"Value":19085.8}
{"Timestamp":1668211949,"Value":19085.7}
{"Timestamp":1668211979,"Value":19085.9}
{"Timestamp":1668212009,"Value":19085.8}
{"Timestamp":1668212039,"Value":19086.1}
{"Timestamp":1668212069,"Value":19085.6}
{"Timestamp":1668212099,"Value":19085.7}
{"Timestamp":1668212129,"Value":19086.4}
{"Timestamp":1668212159,"Value":19085.6}
{"Timestamp":1668212189,"Value":19085.8}
{"Timestamp":1668212219,"Value":19085.4}
{"Timestamp":1668212249,"Value":19085.1}
{"Timestamp":1668212279,"Value":19085.5}
{"Timestamp":1668212309,"Value":19085.1}
{"Timestamp":1668212339,"Value":19085.4}
{"Timestamp":1668212369,"Value":19086.2}
{"Timestamp":1668212399,"Value":19086}
{"Timestamp":1668212429,"Value":19086.4}
{"Timestamp":1668212459,"Value":19085.9}
{"Timestamp":1668212489,"Value":19086.1}
{"Timestamp":1668212519,"Value":19085.8}
{"Timestamp":1668212549,"Value":19086}
{"Timestamp":1668212579,"Value":19085.4}
{"Timestamp":1668212609,"Value":19085.6}
{"Timestamp":1668212639,"Value":19085.9}
{"Timestamp":1668212669,"Value":19085.9}
{"Timestamp":1668212699,"Value":19085.8}
{"Timestamp":1668212729,"Value":19085.2}
{"Timestamp":1668212759,"Value":19085.9}
{"Timestamp":1668212789,"Value":19085.6}
{"Timestamp":1668212819,"Value":19085.7}
{"Timestamp":1668212849,"Value":19085.3}
{"Timestamp":1668212879,"Value":19085.9}
{"Timestamp":1668212909,"Value":19085.3}
{"Timestamp":1668212939,"Value":19085.9}
{"Timestamp":1668212969,"Value":19085.6}
{"Timestamp":1668212999,"Value":19085.2}
{"Timestamp":1668213029,"Value":19084.6}
{"Timestamp":1668213059,"Value":19085.3}
{"Timestamp":1668213089,"Value":19085.8}
{"Timestamp":1668213119,"Value":19085.8}
{"Timestamp":1668213149,"Value":19085.4}
{"Timestamp":1668213179,"Value":19085.5}
{"Timestamp":1668213209,"Value":19085.6}
{"Timestamp":1668213239,"Value":19085.6}
{"Timestamp":1668213269,"Value":19086.4}
{"Timestamp":1668213299,"Value":19085.4}
{"Timestamp":1668213329,"Value":19085.7}
{"Timestamp":1668213359,"Value":19085.2}
{"Timestamp":1668213389,"Value":19085.7}
{"Timestamp":1668213419,"Value":19085.9}
{"Timestamp":1668213449,"Value":19085.7}
{"Timestamp":1668213479,"Value":19085.6}
{"Timestamp":1668213509,"Value":19085.2}
{"Timestamp":1668213539,"Value":19085.5}
{"Timestamp":1668213569,"Value":19085.7}
{"Timestamp":1668213599,"Value":19085.8}
{"Timestamp":1668213629,"Value":19085.6}
{"Timestamp":1668213659,"Value":19085.5}
{"Timestamp":1668213689,"Value":19086}
{"Timestamp":1668213719,"Value":19085.4}
{"Timestamp":1668213749,"Value":19085.3}
{"Timestamp":1668213779,"Value":19085}
{"Timestamp":1668213809,"Value":19085.2}
{"Timestamp":1668213839,"Value":19085.2}
{"Timestamp":1668213869,"Value":19085}
{"Timestamp":1668213899,"Value":19085.4}
{"Timestamp":1668213929,"Value":19084.9}
{"Timestamp":1668213959,"Value":19085.3}
{"Timestamp":1668213989,"Value":19084.9}
{"Timestamp":1668214019,"Value":19085.2}
{"Timestamp":1668214049,"Value":19085}
{"Timestamp":1668214079,"Value":19085.1}
{"Timestamp":1668214109,"Value":19085.4}
{"Timestamp":1668214139,"Value":19085.4}
{"Timestamp":1668214169,"Value":19085}
{"Timestamp":1668214199,"Value":19085.1}
{"Timestamp":1668214229,"Value":19084.8}
{"Timestamp":1668214259,"Value":19084.8}
{"Timestamp":1668214289,"Value":19085.1}
{"Timestamp":1668214319,"Value":19085.2}
{"Timestamp":1668214349,"Value":19085.2}
{"Timestamp":1668214379,"Value":19085.6}
{"Timestamp":1668214409,"Value":19085.9}
{"Timestamp":1668214439,"Value":19085.7}
{"Timestamp":1668214469,"Value":19085}
{"Timestamp":1668214499,"Value":19085.3}
{"Timestamp":1668214529,"Value":19085.3}
{"Timestamp":1668214559,"Value":19085.6}
{"Timestamp":1668214589,"Value":19085.7}
{"Timestamp":1668214619,"Value":19085.3}
{"Timestamp":1668214649,"Value":19085.8}
{"Timestamp":1668214679,"Value":19085.2}
{"Timestamp":1668214709,"Value":19085}
{"Timestamp":1668214739,"Value":19085.2}
{"Timestamp":1668214769,"Value":19084.8}
{"Timestamp":1668214799,"Value":19084.9}
{"Timestamp":1668214829,"Value":19084.8}
{"Timestamp":1668214859,"Value":19084.8}
{"Timestamp":1668214889,"Value":19085}
{"Timestamp":1668214919,"Value":19085.3}
{"Timestamp":1668214949,"Value":19084.6}
{"Timestamp":1668214979,"Value":19084.8}
{"Timestamp":1668215009,"Value":19084.9}
{"Timestamp":1668215039,"Value":19084.8}
{"Timestamp":1668215069,"Value":19084.7}
{"Timestamp":1668215099,"Value":19084.8}
{"Timestamp":1668215129,"Value":19084.4}
{"Timestamp":1668215159,"Value":19085}
{"Timestamp":1668215189,"Value":19084.6}
{"Timestamp":1668215219,"Value":19085.2}
{"Timestamp":1668215249,"Value":19085.4}
{"Timestamp":1668215279,"Value":19085.8}
{"Timestamp":1668215309,"Value":19085.6}
{"Timestamp":1668215339,"Value":19085.8}
{"Timestamp":1668215369,"Value":19085.4}
{"Timestamp":1668215399,"Value":19085.5}
{"Timestamp":1668215429,"Value":19085}
{"Timestamp":1668215459,"Value":19084.8}
{"Timestamp":1668215489,"Value":19084.9}
{"Timestamp":1668215519,"Value":19084.9}
{"Timestamp":1668215549,"Value":19085}
{"Timestamp":1668215579,"Value":19084.7}
{"Timestamp":1668215609,"Value":19084.7}
{"Timestamp":1668215639,"Value":19084.7}
{"Timestamp":1668215669,"Value":19084.9}
{"Timestamp":1668215699,"Value":19084.4}
{"Timestamp":1668215729,"Value":19084.7}
{"Timestamp":1668215759,"Value":19084.9}
{"Timestamp":1668215789,"Value":19085.2}
{"Timestamp":1668215819,"Value":19085.2}
{"Timestamp":1668215849,"Value":19085}
{"Timestamp":1668215879,"Value":19085.4}
{"Timestamp":1668215909,"Value":19085.4}
{"Timestamp":1668215939,"Value":19085.6}
{"Timestamp":1668215968,"Value":19085.5}
{"Timestamp":1668215999,"Value":19085.5}
{"Timestamp":1668216029,"Value":19084.6}
{"Timestamp":1668216059,"Value":19085.4}
{"Timestamp":1668216089,"Value":19086}
{"Timestamp":1668216118,"Value":19085.4}
{"Timestamp":1668216149,"Value":19085.3}
{"Timestamp":1668216179,"Value":19085.2}
{"Timestamp":1668216209,"Value":19085.7}
{"Timestamp":1668216239,"Value":19085.2}
{"Timestamp":1668216269,"Value":19085.3}
{"Timestamp":1668216299,"Value":19085.4}
{"Timestamp":1668216329,"Value":19085.1}
{"Timestamp":1668216359,"Value":19085.1}
{"Timestamp":1668216389,"Value":19085.8}
{"Timestamp":1668216419,"Value":19085.8}
{"Timestamp":1668216449,"Value":19085.8}
{"Timestamp":1668216479,"Value":19086}
{"Timestamp":1668216508,"Value":19085.6}
{"Timestamp":1668216539,"Value":19085.5}
{"Timestamp":1668216569,"Value":19085.5}
{"Timestamp":1668216599,"Value":19085.7}
{"Timestamp":1668216629,"Value":19085.4}
{"Timestamp":1668216659,"Value":19085.8}
{"Timestamp":1668216689,"Value":19085.7}
{"Timestamp":1668216719,"Value":19085.3}
{"Timestamp":1668216749,"Value":19085.7}
{"Timestamp":1668216779,"Value":19085.5}
{"Timestamp":1668216809,"Value":19085.8}
{"Timestamp":1668216839,"Value":19085}
{"Timestamp":1668216869,"Value":19085.1}
{"Timestamp":1668216899,"Value":19085}
{"Timestamp":1668216929,"Value":19085.1}
{"Timestamp":1668216959,"Value":19085}
{"Timestamp":1668216989,"Value":19084.9}
{"Timestamp":1668217019,"Value":19085.5}
{"Timestamp":1668217049,"Value":19084.8}
{"Timestamp":1668217079,"Value":19085.3}
{"Timestamp":1668217109,"Value":19085.9}
{"Timestamp":1668217139,"Value":19085.8}
{"Timestamp":1668217169,"Value":19085.7}
{"Timestamp":1668217199,"Value":19085.8}
{"Timestamp":1668217229,"Value":19085}
{"Timestamp":1668217259,"Value":19085.2}
{"Timestamp":1668217289,"Value":19085.7}
{"Timestamp":1668217319,"Value":19085.5}
{"Timestamp":1668217349,"Value":19085.8}
{"Timestamp":1668217379,"Value":19085.6}
{"Timestamp":1668217409,"Value":19085.3}
{"Timestamp":1668217439,"Value":19085.3}
{"Timestamp":1668217469,"Value":19085.6}
{"Timestamp":1668217499,"Value":19085.5}
{"Timestamp":1668217529,"Value":19085.6}
{"Timestamp":1668217559,"Value":19085.3}
{"Timestamp":1668217589,"Value":19085.2}
{"Timestamp":1668217619,"Value":19084.9}
{"Timestamp":1668217649,"Value":19084.8}
{"Timestamp":1668217679,"Value":19084.8}
{"Timestamp":1668217709,"Value":19084.8}
{"Timestamp":1668217739,"Value":19085}
{"Timestamp":1668217769,"Value":19084.9}
{"Timestamp":1668217799,"Value":19084.8}
{"Timestamp":1668217829,"Value":19085}
{"Timestamp":1668217859,"Value":19085.4}
{"Timestamp":1668217889,"Value":19085.3}
{"Timestamp":1668217919,"Value":19085.3}
{"Timestamp":1668217949,"Value":19085}
{"Timestamp":1668217979,"Value":19085}
{"Timestamp":1668218009,"Value":19084.9}
{"Timestamp":1668218039,"Value":19084.9}
{"Timestamp":1668218069,"Value":19084.9}
{"Timestamp":1668218099,"Value":19085}
{"Timestamp":1668218129,"Value":19085}
{"Timestamp":1668218159,"Value":19085.2}
{"Timestamp":1668218189,"Value":19085}
{"Timestamp":1668218219,"Value":19084.6}
{"Timestamp":1668218249,"Value":19084.5}
{"Timestamp":1668218279,"Value":19084.1}
{"Timestamp":1668218309,"Value":19084.2}
{"Timestamp":1668218339,"Value":19084.5}
{"Timestamp":1668218369,"Value":19084.5}
{"Timestamp":1668218399,"Value":19084.5}
{"Timestamp":1668218428,"Value":19084.9}
{"Timestamp":1668218459,"Value":19085.3}
{"Timestamp":1668218489,"Value":19085.3}
{"Timestamp":1668218519,"Value":19085.1}
{"Timestamp":1668218549,"Value":19085.2}
{"Timestamp":1668218579,"Value":19085.4}
{"Timestamp":1668218609,"Value":19085}
{"Timestamp":1668218639,"Value":19084.6}
{"Timestamp":1668218669,"Value":19084.9}
{"Timestamp":1668218699,"Value":19084.5}
{"Timestamp":1668218729,"Value":19084.8}
{"Timestamp":1668218759,"Value":19085.1}
{"Timestamp":1668218789,"Value":19085.1}
{"Timestamp":1668218819,"Value":19085.1}
{"Timestamp":1668218849,"Value":19085.7}
{"Timestamp":1668218879,"Value":19085}
{"Timestamp":1668218909,"Value":19085.3}
{"Timestamp":1668218939,"Value":19085.6}
{"Timestamp":1668218969,"Value":19085.4}
{"Timestamp":1668218999,"Value":19085.5}
{"Timestamp":1668219029,"Value":19085.2}
{"Timestamp":1668219059,"Value":19084.7}
{"Timestamp":1668219089,"Value":19085}
{"Timestamp":1668219119,"Value":19084.3}
{"Timestamp":1668219149,"Value":19084.6}
{"Timestamp":1668219179,"Value":19084.8}
{"Timestamp":1668219209,"Value":19084.2}
{"Timestamp":1668219239,"Value":19084.6}
{"Timestamp":1668219269,"Value":19083.9}
{"Timestamp":1668219299,"Value":19083.9}
{"Timestamp":1668219329,"Value":19083.7}
{"Timestamp":1668219359,"Value":19084.4}
{"Timestamp":1668219389,"Value":19084}
{"Timestamp":1668219419,"Value":19084.3}
{"Timestamp":1668219449,"Value":19084.2}
{"Timestamp":1668219479,"Value":19084.5}
{"Timestamp":1668219509,"Value":19084.5}
{"Timestamp":1668219539,"Value":19084.6}
{"Timestamp":1668219569,"Value":19084.8}
{"Timestamp":1668219599,"Value":19084.6}
{"Timestamp":1668219629,"Value":19084.7}
{"Timestamp":1668219659,"Value":19085.1}
{"Timestamp":1668219689,"Value":19084.5}
{"Timestamp":1668219719,"Value":19084.8}
{"Timestamp":1668219749,"Value":19084.6}
{"Timestamp":1668219779,"Value":19084.6}
{"Timestamp":1668219809,"Value":19084.9}
{"Timestamp":1668219839,"Value":19085.4}
{"Timestamp":1668219869,"Value":19085}
{"Timestamp":1668219899,"Value":19085.3}
{"Timestamp":1668219929,"Value":19084.7}
{"Timestamp":1668219959,"Value":19085}
{"Timestamp":1668219989,"Value":19085.2}
{"Timestamp":1668220019,"Value":19084.9}
{"Timestamp":1668220049,"Value":19084.7}
{"Timestamp":1668220079,"Value":19085.1}
{"Timestamp":1668220109,"Value":19084.9}
{"Timestamp":1668220139,"Value":19084.4}
{"Timestamp":1668220169,"Value":19084.5}
{"Timestamp":1668220199,"Value":19084.4}
{"Timestamp":1668220229,"Value":19084.1}
{"Timestamp":1668220259,"Value":19083.9}
{"Timestamp":1668220289,"Value":19084.4}
{"Timestamp":1668220319,"Value":19084}
{"Timestamp":1668220349,"Value":19084.1}
{"Timestamp":1668220379,"Value":19084.3}
{"Timestamp":1668220409,"Value":19084.5}
{"Timestamp":1668220439,"Value":19084.7}
{"Timestamp":1668220469,"Value":19084.7}
{"Timestamp":1668220499,"Value":19084.9}
{"Timestamp":1668220529,"Value":19084.6}
{"Timestamp":1668220559,"Value":19084.6}
{"Timestamp":1668220589,"Value":19085.3}
{"Timestamp":1668220619,"Value":19085.1}
{"Timestamp":1668220649,"Value":19085}
{"Timestamp":1668220679,"Value":19085.2}
{"Timestamp":1668220709,"Value":19085.2}
{"Timestamp":1668220739,"Value":19085.1}
{"Timestamp":1668220769,"Value":19085}
{"Timestamp":1668220799,"Value":19085}
{"Timestamp":1668220829,"Value":19084.9}
{"Timestamp":1668220859,"Value":19084.7}
{"Timestamp":1668220889,"Value":19085.1}
{"Timestamp":1668220919,"Value":19085.2}
{"Timestamp":1668220949,"Value":19084.7}
{"Timestamp":1668220979,"Value":19084.5}
{"Timestamp":1668221009,"Value":19084.6}
{"Timestamp":1668221039,"Value":19084.3}
{"Timestamp":1668221069,"Value":19083.6}
{"Timestamp":1668221099,"Value":19083.9}
{"Timestamp":1668221129,"Value":19083.3}
{"Timestamp":1668221159,"Value":19083.4}
{"Timestamp":1668221189,"Value":19083.2}
{"Timestamp":1668221219,"Value":19083.6}
{"Timestamp":1668221249,"Value":19083.6}
{"Timestamp":1668221279,"Value":19083.4}
{"Timestamp":1668221309,"Value":19083.6}
{"Timestamp":1668221339,"Value":19083.6}
{"Timestamp":1668221369,"Value":19083.4}
{"Timestamp":1668221399,"Value":19083.4}
{"Timestamp":1668221429,"Value":19082.6}
{"Timestamp":1668221459,"Value":19083.5}
{"Timestamp":1668221489,"Value":19084}
{"Timestamp":1668221519,"Value":19084}
{"Timestamp":1668221549,"Value":19083.6}
{"Timestamp":1668221579,"Value":19083.8}
{"Timestamp":1668221609,"Value":19083.9}
{"Timestamp":1668221639,"Value":19084.1}
{"Timestamp":1668221669,"Value":19084}
{"Timestamp":1668221699,"Value":19083.6}
{"Timestamp":1668221729,"Value":19083.2}
{"Timestamp":1668221759,"Value":19083.2}
{"Timestamp":1668221789,"Value":19083.8}
{"Timestamp":1668221819,"Value":19084}
{"Timestamp":1668221849,"Value":19083.7}
{"Timestamp":1668221879,"Value":19083.7}
{"Timestamp":1668221909,"Value":19083.5}
{"Timestamp":1668221939,"Value":19083.9}
{"Timestamp":1668221969,"Value":19084}
{"Timestamp":1668221999,"Value":19084}
{"Timestamp":1668222029,"Value":19084.1}
{"Timestamp":1668222059,"Value":19083.1}
{"Timestamp":1668222089,"Value":19083.1}
{"Timestamp":1668222119,"Value":19083}
{"Timestamp":1668222149,"Value":19083}
{"Timestamp":1668222179,"Value":19083.1}
{"Timestamp":1668222209,"Value":19082.6}
{"Timestamp":1668222239,"Value":19082.8}
{"Timestamp":1668222269,"Value":19082.7}
{"Timestamp":1668222299,"Value":19083.5}
{"Timestamp":1668222329,"Value":19082.4}
{"Timestamp":1668222359,"Value":19083.3}
{"Timestamp":1668222389,"Value":19083.1}
{"Timestamp":1668222419,"Value":19083.1}
{"Timestamp":1668222449,"Value":19083.3}
{"Timestamp":1668222479,"Value":19083.2}
{"Timestamp":1668222509,"Value":19083.1}
{"Timestamp":1668222539,"Value":19083.3}
{"Timestamp":1668222569,"Value":19083.4}
{"Timestamp":1668222599,"Value":19083.3}
{"Timestamp":1668222629,"Value":19083.1}
{"Timestamp":1668222659,"Value":19083.2}
{"Timestamp":1668222689,"Value":19083.4}
{"Timestamp":1668222719,"Value":19083.6}
{"Timestamp":1668222749,"Value":19083.4}
{"Timestamp":1668222779,"Value":19083.3}
{"Timestamp":1668222809,"Value":19083}
{"Timestamp":1668222839,"Value":19083.2}
{"Timestamp":1668222869,"Value":19083.4}
{"Timestamp":1668222899,"Value":19083}
{"Timestamp":1668222929,"Value":19082.9}
{"Timestamp":1668222959,"Value":19082.9}
{"Timestamp":1668222989,"Value":19083.5}
{"Timestamp":1668223019,"Value":19083}
{"Timestamp":1668223049,"Value":19083.3}
{"Timestamp":1668223079,"Value":19083}
{"Timestamp":1668223109,"Value":19082.6}
{"Timestamp":1668223139,"Value":19082.8}
{"Timestamp":1668223169,"Value":19082.9}
{"Timestamp":1668223199,"Value":19082.8}
{"Timestamp":1668223229,"Value":19083.1}
{"Timestamp":1668223259,"Value":19082.5}
{"Timestamp":1668223289,"Value":19083}
{"Timestamp":1668223319,"Value":19083.1}
{"Timestamp":1668223349,"Value":19083}
{"Timestamp":1668223379,"Value":19082.9}
{"Timestamp":1668223409,"Value":19083.4}
{"Timestamp":1668223439,"Value":19082.4}
{"Timestamp":1668223469,"Value":19082.4}
{"Timestamp":1668223499,"Value":19083.1}
{"Timestamp":1668223529,"Value":19082.5}
{"Timestamp":1668223559,"Value":19082.1}
{"Timestamp":1668223589,"Value":19082.4}
{"Timestamp":1668223619,"Value":19082.5}
{"Timestamp":1668223648,"Value":19081.9}
{"Timestamp":1668223679,"Value":19081.9}
{"Timestamp":1668223709,"Value":19082}
{"Timestamp":1668223739,"Value":19082}
{"Timestamp":1668223769,"Value":19082.3}
{"Timestamp":1668223799,"Value":19082.2}
{"Timestamp":1668223829,"Value":19082.2}
{"Timestamp":1668223858,"Value":19082.2}
{"Timestamp":1668223889,"Value":19083}
{"Timestamp":1668223919,"Value":19083}
{"Timestamp":1668223949,"Value":19083.1}
{"Timestamp":1668223979,"Value":19082.8}
{"Timestamp":1668224009,"Value":19082.8}
{"Timestamp":1668224039,"Value":19083}
{"Timestamp":1668224069,"Value":19083}
{"Timestamp":1668224099,"Value":19083}
{"Timestamp":1668224129,"Value":19082.7}
{"Timestamp":1668224159,"Value":19083.2}
{"Timestamp":1668224189,"Value":19082.8}
{"Timestamp":1668224219,"Value":19082.8}
{"Timestamp":1668224249,"Value":19083.1}
{"Timestamp":1668224279,"Value":19082.9}
{"Timestamp":1668224309,"Value":19082.8}
{"Timestamp":1668224339,"Value":19082.4}
{"Timestamp":1668224369,"Value":19082.4}
{"Timestamp":1668224399,"Value":19082.1}
{"Timestamp":1668224429,"Value":19081.7}
{"Timestamp":1668224459,"Value":19081.9}
{"Timestamp":1668224489,"Value":19081.9}
{"Timestamp":1668224519,"Value":19081.8}
{"Timestamp":1668224549,"Value":19081.4}
{"Timestamp":1668224579,"Value":19081.9}
{"Timestamp":1668224609,"Value":19081.4}
{"Timestamp":1668224639,"Value":19081.4}
{"Timestamp":1668224669,"Value":19081.6}
{"Timestamp":1668224699,"Value":19081.3}
{"Timestamp":1668224729,"Value":19081}
{"Timestamp":1668224759,"Value":19081}
{"Timestamp":1668224789,"Value":19081.5}
{"Timestamp":1668224819,"Value":19081.3}
{"Timestamp":1668224849,"Value":19081}
{"Timestamp":1668224879,"Value":19081.2}
{"Timestamp":1668224909,"Value":19080.8}
{"Timestamp":1668224939,"Value":19080.8}
{"Timestamp":1668224969,"Value":19080.7}
{"Timestamp":1668224999,"Value":19081.3}
{"Timestamp":1668225029,"Value":19081.9}
{"Timestamp":1668225059,"Value":19081.4}
{"Timestamp":1668225089,"Value":19081.2}
{"Timestamp":1668225119,"Value":19081.2}
{"Timestamp":1668225149,"Value":19081.4}
{"Timestamp":1668225179,"Value":19081.4}
{"Timestamp":1668225209,"Value":19081.6}
{"Timestamp":1668225239,"Value":19081.6}
{"Timestamp":1668225269,"Value":19081.7}
{"Timestamp":1668225299,"Value":19081.8}
{"Timestamp":1668225328,"Value":19081.5}
{"Timestamp":1668225359,"Value":19081.6}
{"Timestamp":1668225389,"Value":19081.4}
{"Timestamp":1668225419,"Value":19081.7}
{"Timestamp":1668225449,"Value":19081.6}
{"Timestamp":1668225479,"Value":19081.5}
{"Timestamp":1668225509,"Value":19081.3}
{"Timestamp":1668225539,"Value":19081.2}
{"Timestamp":1668225569,"Value":19081.2}
{"Timestamp":1668225599,"Value":19080.8}
{"Timestamp":1668225629,"Value":19080.8}
{"Timestamp":1668225659,"Value":19081}
{"Timestamp":1668225689,"Value":19081.4}
{"Timestamp":1668225719,"Value":19081.8}
{"Timestamp":1668225749,"Value":19081.4}
{"Timestamp":1668225779,"Value":19081.3}
{"Timestamp":1668225809,"Value":19081.3}
{"Timestamp":1668225839,"Value":19081.6}
{"Timestamp":1668225869,"Value":19081.3}
{"Timestamp":1668225899,"Value":19081.5}
{"Timestamp":1668225919,"Value":19082.1}
{"Timestamp":1668225959,"Value":16961.1}
{"Timestamp":1668225989,"Value":19081.3}
{"Timestamp":1668226019,"Value":19082.3}
{"Timestamp":1668226049,"Value":19081.8}
{"Timestamp":1668226079,"Value":19081.3}
{"Timestamp":1668226109,"Value":19081.7}
{"Timestamp":1668226139,"Value":19082}
{"Timestamp":1668226169,"Value":19081.6}
{"Timestamp":1668226199,"Value":19082}
{"Timestamp":1668226228,"Value":19081.1}
{"Timestamp":1668226259,"Value":19081.3}
{"Timestamp":1668226289,"Value":19081.2}
{"Timestamp":1668226319,"Value":19081.3}
{"Timestamp":1668226349,"Value":19081.6}
{"Timestamp":1668226379,"Value":19081.7}
{"Timestamp":1668226409,"Value":19081.7}
{"Timestamp":1668226439,"Value":19081.4}
{"Timestamp":1668226469,"Value":19080.9}
{"Timestamp":1668226499,"Value":19080.9}
{"Timestamp":1668226529,"Value":19081.4}
{"Timestamp":1668226559,"Value":19080.7}
{"Timestamp":1668226589,"Value":19080.7}
{"Timestamp":1668226619,"Value":19080.9}
{"Timestamp":1668226649,"Value":19080.6}
{"Timestamp":1668226679,"Value":19080.9}
{"Timestamp":1668226709,"Value":19080.7}
{"Timestamp":1668226739,"Value":19081.1}
{"Timestamp":1668226769,"Value":19081}
{"Timestamp":1668226799,"Value":19081.1}
{"Timestamp":1668226829,"Value":19080.8}
{"Timestamp":1668226859,"Value":19081.1}
{"Timestamp":1668226889,"Value":19081.6}
{"Timestamp":1668226919,"Value":19081.6}
{"Timestamp":1668226949,"Value":19081.6}
{"Timestamp":1668226979,"Value":19081.6}
{"Timestamp":1668227009,"Value":19081.1}
{"Timestamp":1668227038,"Value":19081.1}
{"Timestamp":1668227069,"Value":19081}
{"Timestamp":1668227099,"Value":19081.1}
{"Timestamp":1668227129,"Value":19081}
{"Timestamp":1668227159,"Value":19080.3}
{"Timestamp":1668227189,"Value":19081}
{"Timestamp":1668227219,"Value":19080.4}
{"Timestamp":1668227249,"Value":19080.8}
{"Timestamp":1668227279,"Value":19081.2}
{"Timestamp":1668227309,"Value":19080.9}
{"Timestamp":1668227339,"Value":19081.2}
{"Timestamp":1668227369,"Value":19081.2}
{"Timestamp":1668227399,"Value":19080.8}
{"Timestamp":1668227429,"Value":19080.8}
{"Timestamp":1668227459,"Value":19080.9}
{"Timestamp":1668227489,"Value":19080.7}
{"Timestamp":1668227519,"Value":19080.3}
{"Timestamp":1668227549,"Value":19080.6}
{"Timestamp":1668227579,"Value":19080.2}
{"Timestamp":1668227609,"Value":19080.6}
{"Timestamp":1668227639,"Value":19080.6}
{"Timestamp":1668227669,"Value":19080.6}
{"Timestamp":1668227699,"Value":19080.7}
{"Timestamp":1668227729,"Value":19080.9}
{"Timestamp":1668227759,"Value":19081}
{"Timestamp":1668227789,"Value":19080.7}
{"Timestamp":1668227819,"Value":19081}
{"Timestamp":1668227849,"Value":19081}
{"Timestamp":1668227879,"Value":19081}
{"Timestamp":1668227909,"Value":19080.9}
{"Timestamp":1668227939,"Value":19080.6}
{"Timestamp":1668227969,"Value":19080.9}
{"Timestamp":1668227999,"Value":19081.2}
{"Timestamp":1668228029,"Value":19080.3}
{"Timestamp":1668228059,"Value":19081}
{"Timestamp":1668228089,"Value":19081}
{"Timestamp":1668228118,"Value":19080.7}
{"Timestamp":1668228149,"Value":19081.1}
{"Timestamp":1668228179,"Value":19080.5}
{"Timestamp":1668228209,"Value":19080.2}
{"Timestamp":1668228239,"Value":19080}
{"Timestamp":1668228269,"Value":19080.2}
{"Timestamp":1668228299,"Value":19080.5}
{"Timestamp":1668228329,"Value":19080.8}
{"Timestamp":1668228359,"Value":19081.1}
{"Timestamp":1668228389,"Value":19080.7}
{"Timestamp":1668228419,"Value":19081.1}
{"Timestamp":1668228449,"Value":19080.8}
{"Timestamp":1668228479,"Value":19080.9}
{"Timestamp":1668228509,"Value":19080.6}
{"Timestamp":1668228539,"Value":19080.5}
{"Timestamp":1668228569,"Value":19080.8}
{"Timestamp":1668228599,"Value":19080.6}
{"Timestamp":1668228629,"Value":19080.2}
{"Timestamp":1668228659,"Value":19080.1}
{"Timestamp":1668228689,"Value":19079.9}
{"Timestamp":1668228719,"Value":19079.9}
{"Timestamp":1668228749,"Value":19080.1}
{"Timestamp":1668228779,"Value":19079.8}
{"Timestamp":1668228809,"Value":19080.1}
{"Timestamp":1668228839,"Value":19080.3}
{"Timestamp":1668228869,"Value":19080.4}
{"Timestamp":1668228899,"Value":19080.2}
{"Timestamp":1668228929,"Value":19079.9}
{"Timestamp":1668228959,"Value":19080.2}
{"Timestamp":1668228989,"Value":19079.9}
{"Timestamp":1668229019,"Value":19080}
{"Timestamp":1668229049,"Value":19080}
{"Timestamp":1668229079,"Value":19079.9}
{"Timestamp":1668229109,"Value":19079.9}
{"Timestamp":1668229139,"Value":19080}
{"Timestamp":1668229169,"Value":19080}
{"Timestamp":1668229199,"Value":19079.8}
{"Timestamp":1668229229,"Value":19080.2}
{"Timestamp":1668229259,"Value":19079.7}
{"Timestamp":1668229289,"Value":19080}
{"Timestamp":1668229319,"Value":19079.7}
{"Timestamp":1668229349,"Value":19080.1}
{"Timestamp":1668229379,"Value":19080.3}
{"Timestamp":1668229409,"Value":19080.3}
{"Timestamp":1668229439,"Value":19080.1}
{"Timestamp":1668229469,"Value":19080}
{"Timestamp":1668229499,"Value":19079.9}
{"Timestamp":1668229529,"Value":19079.6}
{"Timestamp":1668229559,"Value":19080.5}
{"Timestamp":1668229589,"Value":19079.8}
{"Timestamp":1668229619,"Value":19079.5}
{"Timestamp":1668229649,"Value":19080}
{"Timestamp":1668229679,"Value":19080.6}
{"Timestamp":1668229709,"Value":19080.3}
{"Timestamp":1668229739,"Value":19080.2}
{"Timestamp":1668229769,"Value":19080.6}
{"Timestamp":1668229799,"Value":19080.2}
{"Timestamp":1668229829,"Value":19080.2}
{"Timestamp":1668229859,"Value":19080.4}
{"Timestamp":1668229889,"Value":19080.1}
{"Timestamp":1668229919,"Value":19079.8}
{"Timestamp":1668229949,"Value":19080}
{"Timestamp":1668229979,"Value":19080.5}
{"Timestamp":1668230009,"Value":19080.6}
{"Timestamp":1668230039,"Value":19081}
{"Timestamp":1668230069,"Value":19080.8}
{"Timestamp":1668230099,"Value":19080.2}
{"Timestamp":1668230129,"Value":19079.9}
{"Timestamp":1668230159,"Value":19079.7}
{"Timestamp":1668230189,"Value":19080}
{"Timestamp":1668230219,"Value":19080}
{"Timestamp":1668230249,"Value":19080}
{"Timestamp":1668230279,"Value":19079.8}
{"Timestamp":1668230309,"Value":19079.9}
{"Timestamp":1668230339,"Value":19079.3}
{"Timestamp":1668230369,"Value":19080.3}
{"Timestamp":1668230399,"Value":19079.9}
{"Timestamp":1668230429,"Value":19079.9}
{"Timestamp":1668230459,"Value":19080.1}
{"Timestamp":1668230489,"Value":19080.1}
{"Timestamp":1668230519,"Value":19079.9}
{"Timestamp":1668230549,"Value":19079.8}
{"Timestamp":1668230579,"Value":19080.1}
{"Timestamp":1668230609,"Value":19080.4}
{"Timestamp":1668230639,"Value":19080.1}
{"Timestamp":1668230669,"Value":19080.6}
{"Timestamp":1668230699,"Value":19080.4}
{"Timestamp":1668230729,"Value":19080}
{"Timestamp":1668230759,"Value":19080.3}
{"Timestamp":1668230789,"Value":19080.5}
{"Timestamp":1668230819,"Value":19080.6}
{"Timestamp":1668230849,"Value":19080.3}
{"Timestamp":1668230879,"Value":19080.7}
{"Timestamp":1668230909,"Value":19080.8}
{"Timestamp":1668230939,"Value":19080.4}
{"Timestamp":1668230969,"Value":19080.4}
{"Timestamp":1668230999,"Value":19080.4}
{"Timestamp":1668231029,"Value":19079.9}
{"Timestamp":1668231059,"Value":19079.6}
{"Timestamp":1668231089,"Value":19080.1}
{"Timestamp":1668231119,"Value":19079.8}
{"Timestamp":1668231149,"Value":19079.6}
{"Timestamp":1668231179,"Value":19079.5}
{"Timestamp":1668231209,"Value":19079.3}
{"Timestamp":1668231239,"Value":19079.8}
{"Timestamp":1668231269,"Value":19079.5}
{"Timestamp":1668231299,"Value":19080.2}
{"Timestamp":1668231329,"Value":19079.6}
{"Timestamp":1668231359,"Value":19079.9}
{"Timestamp":1668231389,"Value":19079.8}
{"Timestamp":1668231419,"Value":19079.6}
{"Timestamp":1668231449,"Value":19079.4}
{"Timestamp":1668231479,"Value":19080}
{"Timestamp":1668231509,"Value":19079.9}
{"Timestamp":1668231539,"Value":19079.9}
{"Timestamp":1668231569,"Value":19079.7}
{"Timestamp":1668231599,"Value":19080.1}
{"Timestamp":1668231629,"Value":19079.4}
{"Timestamp":1668231659,"Value":19079.8}
{"Timestamp":1668231689,"Value":19079.6}
{"Timestamp":1668231719,"Value":19079.8}
{"Timestamp":1668231749,"Value":19079.8}
{"Timestamp":1668231779,"Value":19079.3}
{"Timestamp":1668231809,"Value":19079.7}
{"Timestamp":1668231839,"Value":19079.4}
{"Timestamp":1668231869,"Value":19079.2}
{"Timestamp":1668231899,"Value":19079.6}
{"Timestamp":1668231929,"Value":19079.8}
{"Timestamp":1668231959,"Value":19079.8}
{"Timestamp":1668231989,"Value":19080}
{"Timestamp":1668232019,"Value":19079.9}
{"Timestamp":1668232049,"Value":19079.7}
{"Timestamp":1668232079,"Value":19079.4}
{"Timestamp":1668232109,"Value":19079.4}
{"Timestamp":1668232139,"Value":19079.4}
{"Timestamp":1668232169,"Value":19079.5}
{"Timestamp":1668232199,"Value":19079.5}
{"Timestamp":1668232229,"Value":19079.6}
{"Timestamp":1668232259,"Value":19079.9}
{"Timestamp":1668232289,"Value":19080.4}
{"Timestamp":1668232319,"Value":19080.5}
{"Timestamp":1668232349,"Value":19080.7}
{"Timestamp":1668232379,"Value":19079.9}
{"Timestamp":1668232409,"Value":19079.5}
{"Timestamp":1668232439,"Value":19079.3}
{"Timestamp":1668232469,"Value":19079.7}
{"Timestamp":1668232499,"Value":19079.8}
{"Timestamp":1668232529,"Value":19079.4}
{"Timestamp":1668232559,"Value":19079.4}
{"Timestamp":1668232589,"Value":19079.7}
{"Timestamp":1668232619,"Value":19079.6}
{"Timestamp":1668232649,"Value":19079.7}
{"Timestamp":1668232679,"Value":19079.4}
{"Timestamp":1668232709,"Value":19079.1}
{"Timestamp":1668232739,"Value":19079.4}
{"Timestamp":1668232769,"Value":19079.4}
{"Timestamp":1668232799,"Value":19079.6}
{"Timestamp":1668232829,"Value":19080}
{"Timestamp":1668232859,"Value":19079.3}
{"Timestamp":1668232889,"Value":19079.7}
{"Timestamp":1668232919,"Value":19079.5}
{"Timestamp":1668232949,"Value":19079.4}
{"Timestamp":1668232979,"Value":19079.9}
{"Timestamp":1668233009,"Value":19080.2}
{"Timestamp":1668233039,"Value":19079.9}
{"Timestamp":1668233069,"Value":19080.1}
{"Timestamp":1668233099,"Value":19079.7}
{"Timestamp":1668233129,"Value":19079.6}
{"Timestamp":1668233159,"Value":19079.2}
{"Timestamp":1668233189,"Value":19080.2}
{"Timestamp":1668233219,"Value":19079.8}
{"Timestamp":1668233249,"Value":19079.7}
{"Timestamp":1668233279,"Value":19080.2}
{"Timestamp":1668233309,"Value":19079.7}
{"Timestamp":1668233339,"Value":19079.1}
{"Timestamp":1668233369,"Value":19079.1}
{"Timestamp":1668233399,"Value":19079.1}
{"Timestamp":1668233429,"Value":19079.2}
{"Timestamp":1668233459,"Value":19079.5}
{"Timestamp":1668233489,"Value":19079.5}
{"Timestamp":1668233519,"Value":19079.3}
{"Timestamp":1668233549,"Value":19079.5}
{"Timestamp":1668233579,"Value":19079.4}
{"Timestamp":1668233609,"Value":19079.3}
{"Timestamp":1668233639,"Value":19079.3}
{"Timestamp":1668233669,"Value":19079.5}
{"Timestamp":1668233699,"Value":19079}
{"Timestamp":1668233729,"Value":19079.2}
{"Timestamp":1668233759,"Value":19079.6}
{"Timestamp":1668233789,"Value":19079.3}
{"Timestamp":1668233819,"Value":19079}
{"Timestamp":1668233849,"Value":19078.9}
{"Timestamp":1668233879,"Value":19079.1}
{"Timestamp":1668233909,"Value":19079.8}
{"Timestamp":1668233939,"Value":19080}
{"Timestamp":1668233969,"Value":19079.4}
{"Timestamp":1668233999,"Value":19079.6}
{"Timestamp":1668234029,"Value":19079.1}
{"Timestamp":1668234059,"Value":19079.3}
{"Timestamp":1668234089,"Value":19079.6}
{"Timestamp":1668234119,"Value":19079.6}
{"Timestamp":1668234149,"Value":19079.7}
{"Timestamp":1668234179,"Value":19079.6}
{"Timestamp":1668234209,"Value":19079.4}
{"Timestamp":1668234239,"Value":19078.8}
{"Timestamp":1668234268,"Value":19078.4}
{"Timestamp":1668234299,"Value":19079}
{"Timestamp":1668234329,"Value":19078.8}
{"Timestamp":1668234359,"Value":19078.8}
{"Timestamp":1668234389,"Value":19079.3}
{"Timestamp":1668234419,"Value":19079.6}
{"Timestamp":1668234449,"Value":19079.3}
{"Timestamp":1668234479,"Value":19078.9}
{"Timestamp":1668234509,"Value":19079}
{"Timestamp":1668234539,"Value":19079.5}
{"Timestamp":1668234569,"Value":19079.8}
{"Timestamp":1668234599,"Value":19079.7}
{"Timestamp":1668234629,"Value":19079.3}
{"Timestamp":1668234659,"Value":19079.2}
{"Timestamp":1668234689,"Value":19079.2}
{"Timestamp":1668234719,"Value":19079.3}
{"Timestamp":1668234749,"Value":19079.2}
{"Timestamp":1668234779,"Value":19079}
{"Timestamp":1668234809,"Value":19078.9}
{"Timestamp":1668234839,"Value":19078.9}
{"Timestamp":1668234869,"Value":19079}
{"Timestamp":1668234899,"Value":19079.2}
{"Timestamp":1668234929,"Value":19079.1}
{"Timestamp":1668234959,"Value":19079.3}
{"Timestamp":1668234989,"Value":19079.8}
{"Timestamp":1668235019,"Value":19079.9}
{"Timestamp":1668235049,"Value":19080}
{"Timestamp":1668235079,"Value":19079.6}
{"Timestamp":1668235108,"Value":19079.5}
{"Timestamp":1668235139,"Value":19079.6}
{"Timestamp":1668235169,"Value":19079.8}
{"Timestamp":1668235199,"Value":19079.9}
{"Timestamp":1668235229,"Value":19080.1}
{"Timestamp":1668235259,"Value":19080.2}
{"Timestamp":1668235289,"Value":19080.4}
{"Timestamp":1668235319,"Value":19080.6}
{"Timestamp":1668235349,"Value":19080.3}
{"Timestamp":1668235379,"Value":19080.2}
{"Timestamp":1668235409,"Value":19080.4}
{"Timestamp":1668235439,"Value":19079.7}
{"Timestamp":1668235469,"Value":19079.8}
{"Timestamp":1668235499,"Value":19079.1}
{"Timestamp":1668235529,"Value":19079.1}
{"Timestamp":1668235559,"Value":19079.2}
{"Timestamp":1668235589,"Value":19079.9}
{"Timestamp":1668235619,"Value":19079.4}
{"Timestamp":1668235649,"Value":19079.7}
{"Timestamp":1668235679,"Value":19079.6}
{"Timestamp":1668235709,"Value":19080}
{"Timestamp":1668235739,"Value":19080.1}
{"Timestamp":1668235769,"Value":19080}
{"Timestamp":1668235799,"Value":19079.9}
{"Timestamp":1668235829,"Value":19079.7}
{"Timestamp":1668235859,"Value":19079.5}
{"Timestamp":1668235889,"Value":19079.6}
{"Timestamp":1668235919,"Value":19079.4}
{"Timestamp":1668235949,"Value":19079.4}
{"Timestamp":1668235979,"Value":19079}
{"Timestamp":1668236009,"Value":19079.4}
{"Timestamp":1668236039,"Value":19079}
{"Timestamp":1668236069,"Value":19078.9}
{"Timestamp":1668236099,"Value":19079.4}
{"Timestamp":1668236129,"Value":19079.3}
{"Timestamp":1668236159,"Value":19078.9}
{"Timestamp":1668236189,"Value":19079.4}
{"Timestamp":1668236219,"Value":19079.8}
{"Timestamp":1668236249,"Value":19079.2}
{"Timestamp":1668236279,"Value":19079}
{"Timestamp":1668236309,"Value":19079.5}
{"Timestamp":1668236339,"Value":19079.6}
{"Timestamp":1668236369,"Value":19079.9}
{"Timestamp":1668236399,"Value":19079.7}
{"Timestamp":1668236429,"Value":19079.5}
{"Timestamp":1668236459,"Value":19079.3}
{"Timestamp":1668236489,"Value":19079.5}
{"Timestamp":1668236519,"Value":19079.3}
{"Timestamp":1668236549,"Value":19079.2}
{"Timestamp":1668236579,"Value":19078.4}
{"Timestamp":1668236609,"Value":19078.8}
{"Timestamp":1668236639,"Value":19078.6}
{"Timestamp":1668236669,"Value":19078.7}
{"Timestamp":1668236699,"Value":19078.5}
{"Timestamp":1668236729,"Value":19078.8}
{"Timestamp":1668236759,"Value":19079}
{"Timestamp":1668236789,"Value":19079.6}
{"Timestamp":1668236819,"Value":19079.5}
{"Timestamp":1668236849,"Value":19079.1}
{"Timestamp":1668236879,"Value":19079.4}
{"Timestamp":1668236909,"Value":19079.4}
{"Timestamp":1668236939,"Value":19079.2}
{"Timestamp":1668236969,"Value":19079.4}
{"Timestamp":1668236999,"Value":19079.4}
{"Timestamp":1668237029,"Value":19079.5}
{"Timestamp":1668237059,"Value":19079.3}
{"Timestamp":1668237089,"Value":19079.5}
{"Timestamp":1668237119,"Value":19079.4}
{"Timestamp":1668237149,"Value":19078.9}
{"Timestamp":1668237179,"Value":19078.7}
{"Timestamp":1668237209,"Value":19078.8}
{"Timestamp":1668237239,"Value":19078.9}
{"Timestamp":1668237268,"Value":19078.6}
{"Timestamp":1668237299,"Value":19079}
{"Timestamp":1668237328,"Value":19078.5}
{"Timestamp":1668237359,"Value":19078.9}
{"Timestamp":1668237389,"Value":19078.9}
{"Timestamp":1668237419,"Value":19078.8}
{"Timestamp":1668237449,"Value":19078.9}
{"Timestamp":1668237479,"Value":19079}
{"Timestamp":1668237509,"Value":19078.7}
{"Timestamp":1668237539,"Value":19078.8}
{"Timestamp":1668237569,"Value":19079.2}
{"Timestamp":1668237599,"Value":19079.3}
{"Timestamp":1668237629,"Value":19079.2}
{"Timestamp":1668237659,"Value":19078.5}
{"Timestamp":1668237689,"Value":19079.2}
{"Timestamp":1668237719,"Value":19078.5}
{"Timestamp":1668237749,"Value":19079}
{"Timestamp":1668237779,"Value":19078.8}
{"Timestamp":1668237809,"Value":19079}
{"Timestamp":1668237839,"Value":19079.1}
{"Timestamp":1668237869,"Value":19079.3}
{"Timestamp":1668237899,"Value":19079.4}
{"Timestamp":1668237929,"Value":19078.7}
{"Timestamp":1668237959,"Value":19078.7}
{"Timestamp":1668237989,"Value":19078.9}
{"Timestamp":1668238019,"Value":19078.7}
{"Timestamp":1668238049,"Value":19078.8}
{"Timestamp":1668238079,"Value":19078.4}
{"Timestamp":1668238109,"Value":19079.1}
{"Timestamp":1668238139,"Value":19079.2}
{"Timestamp":1668238169,"Value":19079.2}
{"Timestamp":1668238199,"Value":19079.4}
{"Timestamp":1668238229,"Value":19079.5}
{"Timestamp":1668238259,"Value":19079.5}
{"Timestamp":1668238289,"Value":19079.1}
{"Timestamp":1668238319,"Value":19079.4}
{"Timestamp":1668238349,"Value":19079.2}
{"Timestamp":1668238379,"Value":19079.3}
{"Timestamp":1668238409,"Value":19079.2}
{"Timestamp":1668238439,"Value":19079}
{"Timestamp":1668238469,"Value":19079.1}
{"Timestamp":1668238499,"Value":19079.2}
{"Timestamp":1668238529,"Value":19079.3}
{"Timestamp":1668238559,"Value":19079.5}
{"Timestamp":1668238589,"Value":19078.9}
{"Timestamp":1668238619,"Value":19078.9}
{"Timestamp":1668238649,"Value":19078.8}
{"Timestamp":1668238679,"Value":19078.5}
{"Timestamp":1668238709,"Value":19078.7}
{"Timestamp":1668238739,"Value":19078.6}
{"Timestamp":1668238769,"Value":19078.7}
{"Timestamp":1668238799,"Value":19078.5}
{"Timestamp":1668238829,"Value":19078.4}
{"Timestamp":1668238859,"Value":19078.1}
{"Timestamp":1668238889,"Value":19078.5}
{"Timestamp":1668238919,"Value":19078.4}
{"Timestamp":1668238949,"Value":19078.6}
{"Timestamp":1668238979,"Value":19078.2}
{"Timestamp":1668239009,"Value":19078.5}
{"Timestamp":1668239039,"Value":19079.1}
{"Timestamp":1668239069,"Value":19079.5}
{"Timestamp":1668239099,"Value":19079.3}
{"Timestamp":1668239129,"Value":19079.2}
{"Timestamp":1668239159,"Value":19079.8}
{"Timestamp":1668239189,"Value":19079.4}
{"Timestamp":1668239219,"Value":19079.5}
{"Timestamp":1668239249,"Value":19079.5}
{"Timestamp":1668239279,"Value":19079.4}
{"Timestamp":1668239309,"Value":19079.2}
{"Timestamp":1668239339,"Value":19079.4}
{"Timestamp":1668239369,"Value":19079.1}
{"Timestamp":1668239399,"Value":19079.7}
{"Timestamp":1668239429,"Value":19079.6}
{"Timestamp":1668239459,"Value":19079}
{"Timestamp":1668239489,"Value":19079.2}
{"Timestamp":1668239519,"Value":19079}
{"Timestamp":1668239549,"Value":19079}
{"Timestamp":1668239579,"Value":19079.2}
{"Timestamp":1668239609,"Value":19079.2}
{"Timestamp":1668239638,"Value":19079.2}
{"Timestamp":1668239669,"Value":19079.2}
{"Timestamp":1668239699,"Value":19079.4}
{"Timestamp":1668239729,"Value":19079}
{"Timestamp":1668239759,"Value":19078.9}
{"Timestamp":1668239789,"Value":19079.4}
{"Timestamp":1668239819,"Value":19079.2}
{"Timestamp":1668239849,"Value":19079}
{"Timestamp":1668239879,"Value":19078.7}
{"Timestamp":1668239909,"Value":19078.3}
{"Timestamp":1668239939,"Value":19078.7}
{"Timestamp":1668239969,"Value":19079.3}
{"Timestamp":1668239999,"Value":19079.2}
{"Timestamp":1668240029,"Value":19078.9}
{"Timestamp":1668240059,"Value":19079.7}
{"Timestamp":1668240089,"Value":19079.1}
{"Timestamp":1668240119,"Value":19079}
{"Timestamp":1668240149,"Value":19079.3}
{"Timestamp":1668240179,"Value":19079.7}
{"Timestamp":1668240209,"Value":19080.1}
{"Timestamp":1668240239,"Value":19079.7}
{"Timestamp":1668240269,"Value":19079.3}
{"Timestamp":1668240299,"Value":19079.5}
{"Timestamp":1668240329,"Value":19078.8}
{"Timestamp":1668240359,"Value":19079.6}
{"Timestamp":1668240389,"Value":19079}
{"Timestamp":1668240419,"Value":19078.9}
{"Timestamp":1668240449,"Value":19079.2}
{"Timestamp":1668240479,"Value":19079.5}
{"Timestamp":1668240509,"Value":19079.4}
{"Timestamp":1668240539,"Value":19079.3}
{"Timestamp":1668240569,"Value":19079.1}
{"Timestamp":1668240599,"Value":19079.1}
{"Timestamp":1668240629,"Value":19079.2}
{"Timestamp":1668240659,"Value":19079}
{"Timestamp":1668240689,"Value":19079.1}
{"Timestamp":1668240719,"Value":19079}
{"Timestamp":1668240749,"Value":19078.6}
{"Timestamp":1668240779,"Value":19078.8}
{"Timestamp":1668240809,"Value":19078.7}
{"Timestamp":1668240839,"Value":19078.9}
{"Timestamp":1668240869,"Value":19078.9}
{"Timestamp":1668240899,"Value":19079.4}
{"Timestamp":1668240929,"Value":19078.7}
{"Timestamp":1668240959,"Value":19079.2}
{"Timestamp":1668240989,"Value":19079.6}
{"Timestamp":1668241019,"Value":19079.4}
{"Timestamp":1668241049,"Value":19079.6}
{"Timestamp":1668241079,"Value":19080}
{"Timestamp":1668241109,"Value":19079.6}
{"Timestamp":1668241139,"Value":19079.6}
{"Timestamp":1668241169,"Value":19079}
{"Timestamp":1668241199,"Value":19079.7}
{"Timestamp":1668241229,"Value":19079.3}
{"Timestamp":1668241259,"Value":19079}
{"Timestamp":1668241289,"Value":19079.9}
{"Timestamp":1668241319,"Value":19079.2}
{"Timestamp":1668241349,"Value":19078.7}
{"Timestamp":1668241379,"Value":19079}
{"Timestamp":1668241409,"Value":19079}
{"Timestamp":1668241439,"Value":19079.3}
{"Timestamp":1668241469,"Value":19079.5}
{"Timestamp":1668241499,"Value":19079.3}
{"Timestamp":1668241529,"Value":19078.4}
{"Timestamp":1668241559,"Value":19078.8}
{"Timestamp":1668241589,"Value":19079.7}
{"Timestamp":1668241619,"Value":19079.6}
{"Timestamp":1668241649,"Value":19079.8}
{"Timestamp":1668241679,"Value":19079.5}
{"Timestamp":1668241709,"Value":19079.7}
{"Timestamp":1668241739,"Value":19079.9}
{"Timestamp":1668241769,"Value":19080.2}
{"Timestamp":1668241799,"Value":19080.1}
{"Timestamp":1668241829,"Value":19080.1}
{"Timestamp":1668241859,"Value":19079.1}
{"Timestamp":1668241889,"Value":19079.6}
{"Timestamp":1668241919,"Value":19079.7}
{"Timestamp":1668241949,"Value":19079.7}
{"Timestamp":1668241979,"Value":19079.7}
{"Timestamp":1668242009,"Value":19079.7}
{"Timestamp":1668242039,"Value":19079.7}
{"Timestamp":1668242069,"Value":19079.4}
{"Timestamp":1668242099,"Value":19079.2}
{"Timestamp":1668242129,"Value":19079.1}
{"Timestamp":1668242159,"Value":19079.3}
{"Timestamp":1668242189,"Value":19079.6}
{"Timestamp":1668242219,"Value":19079.5}
{"Timestamp":1668242249,"Value":19079.4}
{"Timestamp":1668242279,"Value":19079.3}
{"Timestamp":1668242309,"Value":19079}
{"Timestamp":1668242339,"Value":19079.6}
{"Timestamp":1668242369,"Value":19079.6}
{"Timestamp":1668242399,"Value":19079.3}
{"Timestamp":1668242429,"Value":19078.9}
{"Timestamp":1668242459,"Value":19079.2}
{"Timestamp":1668242489,"Value":19079.7}
{"Timestamp":1668242519,"Value":19079.4}
{"Timestamp":1668242549,"Value":19079.5}
{"Timestamp":1668242579,"Value":19079.3}
{"Timestamp":1668242609,"Value":19079.9}
{"Timestamp":1668242639,"Value":19079.6}
{"Timestamp":1668242669,"Value":19079.2}
{"Timestamp":1668242699,"Value":19079.3}
{"Timestamp":1668242729,"Value":19079.1}
{"Timestamp":1668242759,"Value":19079.7}
{"Timestamp":1668242789,"Value":19079.6}
{"Timestamp":1668242819,"Value":19079.7}
{"Timestamp":1668242849,"Value":19080.1}
{"Timestamp":1668242879,"Value":19079.9}
{"Timestamp":1668242909,"Value":19080.7}
{"Timestamp":1668242939,"Value":19081.1}
{"Timestamp":1668242969,"Value":19081.5}
{"Timestamp":1668242999,"Value":19081.9}
{"Timestamp":1668243029,"Value":19081.6}
{"Timestamp":1668243059,"Value":19082}
{"Timestamp":1668243089,"Value":19082}
{"Timestamp":1668243119,"Value":19082.1}
{"Timestamp":1668243149,"Value":19082.4}
{"Timestamp":1668243179,"Value":19082.3}
{"Timestamp":1668243209,"Value":19082.9}
{"Timestamp":1668243239,"Value":19083.3}
{"Timestamp":1668243269,"Value":19083.2}
{"Timestamp":1668243299,"Value":19083.4}
{"Timestamp":1668243329,"Value":19083.1}
{"Timestamp":1668243359,"Value":19083}
{"Timestamp":1668243389,"Value":19083.3}
{"Timestamp":1668243419,"Value":19083.5}
{"Timestamp":1668243449,"Value":19083.3}
{"Timestamp":1668243479,"Value":19083.6}
{"Timestamp":1668243509,"Value":19083.5}
{"Timestamp":1668243539,"Value":19083.7}
{"Timestamp":1668243569,"Value":19083.2}
{"Timestamp":1668243599,"Value":19083.3}
{"Timestamp":1668243629,"Value":19083}
{"Timestamp":1668243659,"Value":19083}
{"Timestamp":1668243689,"Value":19083.6}
{"Timestamp":1668243719,"Value":19083.7}
{"Timestamp":1668243749,"Value":19083.2}
{"Timestamp":1668243779,"Value":19083.1}
{"Timestamp":1668243809,"Value":19083}
{"Timestamp":1668243839,"Value":19083.2}
{"Timestamp":1668243869,"Value":19083.3}
{"Timestamp":1668243899,"Value":19083.7}
{"Timestamp":1668243929,"Value":19083.6}
{"Timestamp":1668243959,"Value":19082.8}
{"Timestamp":1668243989,"Value":19083.1}
{"Timestamp":1668244019,"Value":19083.2}
{"Timestamp":1668244049,"Value":19083.9}
{"Timestamp":1668244079,"Value":19084.3}
{"Timestamp":1668244109,"Value":19083.8}
{"Timestamp":1668244139,"Value":19084.1}
{"Timestamp":1668244169,"Value":19083.9}
{"Timestamp":1668244199,"Value":19083.9}
{"Timestamp":1668244229,"Value":19083.5}
{"Timestamp":1668244259,"Value":19084.2}
{"Timestamp":1668244289,"Value":19084.1}
{"Timestamp":1668244319,"Value":19084.1}
{"Timestamp":1668244349,"Value":19084.5}
{"Timestamp":1668244379,"Value":19083.7}
{"Timestamp":1668244409,"Value":19084.1}
{"Timestamp":1668244439,"Value":19084.6}
{"Timestamp":1668244469,"Value":19084.6}
{"Timestamp":1668244499,"Value":19084.7}
{"Timestamp":1668244529,"Value":19085}
{"Timestamp":1668244559,"Value":19084.4}
{"Timestamp":1668244589,"Value":19085.7}
{"Timestamp":1668244619,"Value":19085.3}
{"Timestamp":1668244649,"Value":19085.9}
{"Timestamp":1668244679,"Value":19086.3}
{"Timestamp":1668244709,"Value":19086.5}
{"Timestamp":1668244739,"Value":19087.2}
{"Timestamp":1668244769,"Value":19086.9}
{"Timestamp":1668244799,"Value":19086.9}
{"Timestamp":1668244829,"Value":19086.3}
{"Timestamp":1668244859,"Value":19085.7}
{"Timestamp":1668244889,"Value":19085.6}
{"Timestamp":1668244919,"Value":19085.7}
{"Timestamp":1668244949,"Value":19085.8}
{"Timestamp":1668244979,"Value":19085.9}
{"Timestamp":1668245009,"Value":19085.4}
{"Timestamp":1668245039,"Value":19085.5}
{"Timestamp":1668245069,"Value":19085.3}
{"Timestamp":1668245099,"Value":19085.3}
{"Timestamp":1668245129,"Value":19085.4}
{"Timestamp":1668245159,"Value":19085.2}
{"Timestamp":1668245189,"Value":19085.6}
{"Timestamp":1668245219,"Value":19085.6}
{"Timestamp":1668245249,"Value":19085.7}
{"Timestamp":1668245279,"Value":19086}
{"Timestamp":1668245309,"Value":19086}
{"Timestamp":1668245339,"Value":19085.5}
{"Timestamp":1668245369,"Value":19085.2}
{"Timestamp":1668245399,"Value":19085.7}
{"Timestamp":1668245429,"Value":19086}
{"Timestamp":1668245459,"Value":19086.8}
{"Timestamp":1668245489,"Value":19087.2}
{"Timestamp":1668245519,"Value":19087.2}
{"Timestamp":1668245549,"Value":19086.6}
{"Timestamp":1668245579,"Value":19087}
{"Timestamp":1668245609,"Value":19087.1}
{"Timestamp":1668245639,"Value":19087.3}
{"Timestamp":1668245669,"Value":19087.3}
{"Timestamp":1668245699,"Value":19087.9}
{"Timestamp":1668245729,"Value":19087.4}
{"Timestamp":1668245759,"Value":19087.4}
{"Timestamp":1668245789,"Value":19087.3}
{"Timestamp":1668245819,"Value":19087.2}
{"Timestamp":1668245849,"Value":19087}
{"Timestamp":1668245879,"Value":19087.1}
{"Timestamp":1668245909,"Value":19087.1}
{"Timestamp":1668245939,"Value":19087}
{"Timestamp":1668245969,"Value":19087.3}
{"Timestamp":1668245999,"Value":19087}
{"Timestamp":1668246029,"Value":19087.1}
{"Timestamp":1668246059,"Value":19087.9}
{"Timestamp":1668246089,"Value":19087.6}
{"Timestamp":1668246119,"Value":19088.1}
{"Timestamp":1668246149,"Value":19088.2}
{"Timestamp":1668246179,"Value":19088.5}
{"Timestamp":1668246209,"Value":19088.3}
{"Timestamp":1668246239,"Value":19088.2}
{"Timestamp":1668246269,"Value":19087.4}
{"Timestamp":1668246299,"Value":19088.1}
{"Timestamp":1668246329,"Value":19087.5}
{"Timestamp":1668246359,"Value":19087.6}
{"Timestamp":1668246389,"Value":19087.5}
{"Timestamp":1668246419,"Value":19087.4}
{"Timestamp":1668246449,"Value":19087.5}
{"Timestamp":1668246479,"Value":19087.6}
{"Timestamp":1668246509,"Value":19088.2}
{"Timestamp":1668246539,"Value":19088.1}
{"Timestamp":1668246568,"Value":19088.6}
{"Timestamp":1668246599,"Value":19087.9}
{"Timestamp":1668246629,"Value":19088.2}
{"Timestamp":1668246659,"Value":19088.6}
{"Timestamp":1668246689,"Value":19088.7}
{"Timestamp":1668246719,"Value":19088.9}
{"Timestamp":1668246749,"Value":19088.4}
{"Timestamp":1668246779,"Value":19088.3}
{"Timestamp":1668246809,"Value":19087.8}
{"Timestamp":1668246839,"Value":19088.3}
{"Timestamp":1668246869,"Value":19088}
{"Timestamp":1668246899,"Value":19088.2}
{"Timestamp":1668246929,"Value":19087.8}
{"Timestamp":1668246959,"Value":19088.1}
{"Timestamp":1668246989,"Value":19088}
{"Timestamp":1668247019,"Value":19088.9}
{"Timestamp":1668247049,"Value":19088.6}
{"Timestamp":1668247079,"Value":19088.9}
{"Timestamp":1668247108,"Value":19088.3}
{"Timestamp":1668247139,"Value":19088.5}
{"Timestamp":1668247169,"Value":19088.6}
{"Timestamp":1668247199,"Value":19088.7}
{"Timestamp":1668247229,"Value":19088.6}
{"Timestamp":1668247259,"Value":19089}
{"Timestamp":1668247289,"Value":19089.1}
{"Timestamp":1668247319,"Value":19089.6}
{"Timestamp":1668247349,"Value":19089.2}
{"Timestamp":1668247379,"Value":19089.6}
{"Timestamp":1668247409,"Value":19089.3}
{"Timestamp":1668247439,"Value":19089.8}
{"Timestamp":1668247469,"Value":19089.6}
{"Timestamp":1668247499,"Value":19089.7}
{"Timestamp":1668247529,"Value":19089.6}
{"Timestamp":1668247559,"Value":19088.9}
{"Timestamp":1668247589,"Value":19089.3}
{"Timestamp":1668247619,"Value":19089.6}
{"Timestamp":1668247649,"Value":19089.6}
{"Timestamp":1668247679,"Value":19090}
{"Timestamp":1668247709,"Value":19090.1}
{"Timestamp":1668247739,"Value":19089.8}
{"Timestamp":1668247769,"Value":19090}
{"Timestamp":1668247799,"Value":19090.2}
{"Timestamp":1668247829,"Value":19089.7}
{"Timestamp":1668247859,"Value":19089.2}
{"Timestamp":1668247889,"Value":19089.6}
{"Timestamp":1668247919,"Value":19089.2}
{"Timestamp":1668247949,"Value":19089.4}
{"Timestamp":1668247979,"Value":19089.9}
{"Timestamp":1668248009,"Value":19090.2}
{"Timestamp":1668248039,"Value":19090.1}
{"Timestamp":1668248069,"Value":19089.9}
{"Timestamp":1668248099,"Value":19089.3}
{"Timestamp":1668248128,"Value":19088.8}
{"Timestamp":1668248159,"Value":19089.1}
{"Timestamp":1668248189,"Value":19089.2}
{"Timestamp":1668248219,"Value":19089.2}
{"Timestamp":1668248249,"Value":19089.6}
{"Timestamp":1668248279,"Value":19089.8}
{"Timestamp":1668248309,"Value":19090.2}
{"Timestamp":1668248339,"Value":19090.3}
{"Timestamp":1668248369,"Value":19090.1}
{"Timestamp":1668248399,"Value":19090}
{"Timestamp":1668248429,"Value":19089.9}
{"Timestamp":1668248459,"Value":19089.9}
{"Timestamp":1668248489,"Value":19090.4}
{"Timestamp":1668248519,"Value":19090.7}
{"Timestamp":1668248549,"Value":19089.9}
{"Timestamp":1668248579,"Value":19089.8}
{"Timestamp":1668248609,"Value":19090.1}
{"Timestamp":1668248639,"Value":19090.9}
{"Timestamp":1668248669,"Value":19090.5}
{"Timestamp":1668248699,"Value":19090.9}
{"Timestamp":1668248729,"Value":19089.9}
{"Timestamp":1668248759,"Value":19090.7}
{"Timestamp":1668248789,"Value":19090.6}
{"Timestamp":1668248819,"Value":19090.8}
{"Timestamp":1668248849,"Value":19090.4}
{"Timestamp":1668248879,"Value":19090.5}
{"Timestamp":1668248909,"Value":19090.4}
{"Timestamp":1668248939,"Value":19090.7}
{"Timestamp":1668248969,"Value":19090.9}
{"Timestamp":1668248999,"Value":19091}
{"Timestamp":1668249029,"Value":19091.2}
{"Timestamp":1668249059,"Value":19090.9}
{"Timestamp":1668249089,"Value":19090.7}
{"Timestamp":1668249119,"Value":19090.3}
{"Timestamp":1668249149,"Value":19090.2}
{"Timestamp":1668249179,"Value":19090.4}
{"Timestamp":1668249209,"Value":19089.7}
{"Timestamp":1668249239,"Value":19089.7}
{"Timestamp":1668249269,"Value":19090.1}
{"Timestamp":1668249299,"Value":19089.9}
{"Timestamp":1668249329,"Value":19089.4}
{"Timestamp":1668249359,"Value":19089.8}
{"Timestamp":1668249389,"Value":19089.9}
{"Timestamp":1668249419,"Value":19090.3}
{"Timestamp":1668249449,"Value":19089.9}
{"Timestamp":1668249479,"Value":19090.1}
{"Timestamp":1668249509,"Value":19090}
{"Timestamp":1668249539,"Value":19090.1}
{"Timestamp":1668249569,"Value":19090.2}
{"Timestamp":1668249599,"Value":19090.2}
{"Timestamp":1668249629,"Value":19090.5}
{"Timestamp":1668249659,"Value":19090.3}
{"Timestamp":1668249689,"Value":19090.4}
{"Timestamp":1668249719,"Value":19090.4}
{"Timestamp":1668249749,"Value":19090.2}
{"Timestamp":1668249779,"Value":19090.4}
{"Timestamp":1668249809,"Value":19090.5}
{"Timestamp":1668249839,"Value":19091}
{"Timestamp":1668249869,"Value":19091.2}
{"Timestamp":1668249899,"Value":19090.7}
{"Timestamp":1668249929,"Value":19091.3}
{"Timestamp":1668249959,"Value":19091.5}
{"Timestamp":1668249989,"Value":19091.3}
{"Timestamp":1668250019,"Value":19091.1}
{"Timestamp":1668250049,"Value":19091}
{"Timestamp":1668250079,"Value":19091.4}
{"Timestamp":1668250109,"Value":19091.3}
{"Timestamp":1668250139,"Value":19091.4}
{"Timestamp":1668250169,"Value":19091.4}
{"Timestamp":1668250199,"Value":19091.5}
{"Timestamp":1668250229,"Value":19091.4}
{"Timestamp":1668250259,"Value":19091}
{"Timestamp":1668250289,"Value":19091.1}
{"Timestamp":1668250319,"Value":19091.7}
{"Timestamp":1668250349,"Value":19091.7}
{"Timestamp":1668250379,"Value":19091.4}
{"Timestamp":1668250409,"Value":19091.2}
{"Timestamp":1668250439,"Value":19091.4}
{"Timestamp":1668250469,"Value":19091.8}
{"Timestamp":1668250499,"Value":19092.3}
{"Timestamp":1668250529,"Value":19091.9}
{"Timestamp":1668250559,"Value":19091.7}
{"Timestamp":1668250589,"Value":19092.3}
{"Timestamp":1668250619,"Value":19092.6}
{"Timestamp":1668250649,"Value":19092.8}
{"Timestamp":1668250679,"Value":19093}
{"Timestamp":1668250709,"Value":19093.2}
{"Timestamp":1668250739,"Value":19093.5}
{"Timestamp":1668250769,"Value":19093.2}
{"Timestamp":1668250799,"Value":19093.6}
{"Timestamp":1668250829,"Value":19094.1}
{"Timestamp":1668250859,"Value":19093.4}
{"Timestamp":1668250889,"Value":19093.8}
{"Timestamp":1668250919,"Value":19093.7}
{"Timestamp":1668250949,"Value":19093.5}
{"Timestamp":1668250979,"Value":19093.4}
{"Timestamp":1668251009,"Value":19093.9}
{"Timestamp":1668251039,"Value":19093.8}
{"Timestamp":1668251069,"Value":19094}
{"Timestamp":1668251099,"Value":19094.3}
{"Timestamp":1668251128,"Value":19093.8}
{"Timestamp":1668251159,"Value":19093.5}
{"Timestamp":1668251189,"Value":19094.2}
{"Timestamp":1668251219,"Value":19093.9}
{"Timestamp":1668251249,"Value":19094.2}
{"Timestamp":1668251279,"Value":19094.2}
{"Timestamp":1668251309,"Value":19094}
{"Timestamp":1668251339,"Value":19093.6}
{"Timestamp":1668251369,"Value":19093.6}
{"Timestamp":1668251399,"Value":19093.9}
{"Timestamp":1668251429,"Value":19093.3}
{"Timestamp":1668251459,"Value":19093.4}
{"Timestamp":1668251489,"Value":19093.4}
{"Timestamp":1668251519,"Value":19094.1}
{"Timestamp":1668251549,"Value":19093.9}
{"Timestamp":1668251579,"Value":19094.1}
{"Timestamp":1668251609,"Value":19093.7}
{"Timestamp":1668251639,"Value":19094.1}
{"Timestamp":1668251669,"Value":19094}
{"Timestamp":1668251699,"Value":19094.1}
{"Timestamp":1668251729,"Value":19094.1}
{"Timestamp":1668251759,"Value":19093.5}
{"Timestamp":1668251789,"Value":19093.8}
{"Timestamp":1668251819,"Value":19094}
{"Timestamp":1668251849,"Value":19093.9}
{"Timestamp":1668251879,"Value":19093.8}
{"Timestamp":1668251909,"Value":19093.8}
{"Timestamp":1668251939,"Value":19094}
{"Timestamp":1668251969,"Value":19094.2}
{"Timestamp":1668251999,"Value":19094}
{"Timestamp":1668252029,"Value":19093.4}
{"Timestamp":1668252059,"Value":19094}
{"Timestamp":1668252089,"Value":19094.2}
{"Timestamp":1668252119,"Value":19094.6}
{"Timestamp":1668252149,"Value":19094.4}
{"Timestamp":1668252179,"Value":19094.5}
{"Timestamp":1668252208,"Value":19094.6}
{"Timestamp":1668252239,"Value":19094.6}
{"Timestamp":1668252269,"Value":19094}
{"Timestamp":1668252299,"Value":19094}
{"Timestamp":1668252329,"Value":19093.9}
{"Timestamp":1668252359,"Value":19094.9}
{"Timestamp":1668252389,"Value":19094.4}
{"Timestamp":1668252419,"Value":19094.4}
{"Timestamp":1668252449,"Value":19094.7}
{"Timestamp":1668252479,"Value":19094.9}
{"Timestamp":1668252509,"Value":19094.9}
{"Timestamp":1668252539,"Value":19094.9}
{"Timestamp":1668252569,"Value":19094.8}
{"Timestamp":1668252599,"Value":19094.8}
{"Timestamp":1668252629,"Value":19094.2}
{"Timestamp":1668252659,"Value":19094.2}
{"Timestamp":1668252689,"Value":19094.6}
{"Timestamp":1668252719,"Value":19094.5}
{"Timestamp":1668252749,"Value":19094.9}
{"Timestamp":1668252779,"Value":19095.3}
{"Timestamp":1668252809,"Value":19095.4}
{"Timestamp":1668252839,"Value":19095.3}
{"Timestamp":1668252869,"Value":19095}
{"Timestamp":1668252899,"Value":19094.7}
{"Timestamp":1668252929,"Value":19094}
{"Timestamp":1668252959,"Value":19094.2}
{"Timestamp":1668252989,"Value":19094.6}
{"Timestamp":1668253019,"Value":19094.6}
{"Timestamp":1668253049,"Value":19094.6}
{"Timestamp":1668253079,"Value":19094.6}
{"Timestamp":1668253109,"Value":19094.5}
{"Timestamp":1668253138,"Value":19094.8}
{"Timestamp":1668253169,"Value":19094.6}
{"Timestamp":1668253199,"Value":19095}
{"Timestamp":1668253229,"Value":19095.3}
{"Timestamp":1668253259,"Value":19095.5}
{"Timestamp":1668253289,"Value":19095.5}
{"Timestamp":1668253319,"Value":19095.3}
{"Timestamp":1668253349,"Value":19095.8}
{"Timestamp":1668253379,"Value":19096}
{"Timestamp":1668253409,"Value":19096}
{"Timestamp":1668253439,"Value":19096.4}
{"Timestamp":1668253469,"Value":19096.3}
{"Timestamp":1668253499,"Value":19096.1}
{"Timestamp":1668253529,"Value":19096.1}
{"Timestamp":1668253559,"Value":19096.1}
{"Timestamp":1668253589,"Value":19096}
{"Timestamp":1668253619,"Value":19095.8}
{"Timestamp":1668253649,"Value":19095.8}
{"Timestamp":1668253679,"Value":19096}
{"Timestamp":1668253709,"Value":19096.3}
{"Timestamp":1668253739,"Value":19096.5}
{"Timestamp":1668253769,"Value":19096.6}
{"Timestamp":1668253799,"Value":19096.2}
{"Timestamp":1668253829,"Value":19095.7}
{"Timestamp":1668253859,"Value":19095.3}
{"Timestamp":1668253889,"Value":19096.7}
{"Timestamp":1668253919,"Value":19096.7}
{"Timestamp":1668253949,"Value":19096.4}
{"Timestamp":1668253979,"Value":19097}
{"Timestamp":1668254009,"Value":19096.3}
{"Timestamp":1668254039,"Value":19096.5}
{"Timestamp":1668254068,"Value":19096.5}
{"Timestamp":1668254099,"Value":19095.7}
{"Timestamp":1668254129,"Value":19095.6}
{"Timestamp":1668254159,"Value":19095.5}
{"Timestamp":1668254189,"Value":19095.6}
{"Timestamp":1668254219,"Value":19095.7}
{"Timestamp":1668254249,"Value":19096.5}
{"Timestamp":1668254279,"Value":19096.3}
{"Timestamp":1668254309,"Value":19096.1}
{"Timestamp":1668254339,"Value":19095.9}
{"Timestamp":1668254369,"Value":19096}
{"Timestamp":1668254399,"Value":19095.7}
{"Timestamp":1668254429,"Value":19094.6}
{"Timestamp":1668254459,"Value":19095.4}
{"Timestamp":1668254489,"Value":19096.3}
{"Timestamp":1668254519,"Value":19096.4}
{"Timestamp":1668254549,"Value":19096.1}
{"Timestamp":1668254579,"Value":19096.5}
{"Timestamp":1668254609,"Value":19096.3}
{"Timestamp":1668254639,"Value":19096.1}
{"Timestamp":1668254669,"Value":19096.4}
{"Timestamp":1668254699,"Value":19096.6}
{"Timestamp":1668254729,"Value":19096.4}
{"Timestamp":1668254759,"Value":19096.5}
{"Timestamp":1668254789,"Value":19096.7}
{"Timestamp":1668254819,"Value":19096.6}
{"Timestamp":1668254849,"Value":19096.5}
{"Timestamp":1668254879,"Value":19096.6}
{"Timestamp":1668254909,"Value":19096.5}
{"Timestamp":1668254939,"Value":19095.7}
{"Timestamp":1668254969,"Value":19096.1}
{"Timestamp":1668254999,"Value":19095.7}
{"Timestamp":1668255029,"Value":19095.7}
{"Timestamp":1668255059,"Value":19095.4}
{"Timestamp":1668255089,"Value":19095.6}
{"Timestamp":1668255119,"Value":19096.1}
{"Timestamp":1668255149,"Value":19096.4}
{"Timestamp":1668255179,"Value":19096.1}
{"Timestamp":1668255209,"Value":19096.3}
{"Timestamp":1668255239,"Value":19096.2}
{"Timestamp":1668255269,"Value":19096.2}
{"Timestamp":1668255299,"Value":19096.5}
{"Timestamp":1668255329,"Value":19095.7}
{"Timestamp":1668255359,"Value":19096.1}
{"Timestamp":1668255389,"Value":19096.3}
{"Timestamp":1668255419,"Value":19096}
{"Timestamp":1668255448,"Value":19096.4}
{"Timestamp":1668255479,"Value":19096.3}
{"Timestamp":1668255509,"Value":19096.6}
{"Timestamp":1668255539,"Value":19096.2}
{"Timestamp":1668255569,"Value":19096.1}
{"Timestamp":1668255599,"Value":19096.4}
{"Timestamp":1668255629,"Value":19095.7}
{"Timestamp":1668255659,"Value":19095.8}
{"Timestamp":1668255689,"Value":19096.3}
{"Timestamp":1668255719,"Value":19096.8}
{"Timestamp":1668255749,"Value":19096.3}
{"Timestamp":1668255779,"Value":19095.9}
{"Timestamp":1668255809,"Value":19096}
{"Timestamp":1668255839,"Value":19095.9}
{"Timestamp":1668255869,"Value":19095.9}
{"Timestamp":1668255899,"Value":19096.3}
{"Timestamp":1668255929,"Value":19096.2}
{"Timestamp":1668255959,"Value":19095.8}
{"Timestamp":1668255989,"Value":19096.4}
{"Timestamp":1668256019,"Value":19096}
{"Timestamp":1668256049,"Value":19096}
{"Timestamp":1668256079,"Value":19095.8}
{"Timestamp":1668256109,"Value":19096}
{"Timestamp":1668256139,"Value":19096}
{"Timestamp":1668256169,"Value":19096.4}
{"Timestamp":1668256199,"Value":19096.1}
{"Timestamp":1668256229,"Value":19095.8}
{"Timestamp":1668256259,"Value":19095.9}
{"Timestamp":1668256289,"Value":19095.9}
{"Timestamp":1668256319,"Value":19096}
{"Timestamp":1668256349,"Value":19095.9}
{"Timestamp":1668256379,"Value":19096.3}
{"Timestamp":1668256409,"Value":19096.3}
{"Timestamp":1668256439,"Value":19096.3}
{"Timestamp":1668256469,"Value":19096.2}
{"Timestamp":1668256499,"Value":19096.3}
{"Timestamp":1668256529,"Value":19095.4}
{"Timestamp":1668256559,"Value":19095.4}
{"Timestamp":1668256589,"Value":19096.4}
{"Timestamp":1668256619,"Value":19096.3}
{"Timestamp":1668256649,"Value":19096.3}
{"Timestamp":1668256679,"Value":19096}
{"Timestamp":1668256709,"Value":19096.4}
{"Timestamp":1668256739,"Value":19096.5}
{"Timestamp":1668256769,"Value":19096.6}
{"Timestamp":1668256799,"Value":19096.7}
{"Timestamp":1668256829,"Value":19096.3}
{"Timestamp":1668256859,"Value":19096.3}
{"Timestamp":1668256889,"Value":19096.2}
{"Timestamp":1668256919,"Value":19095.4}
{"Timestamp":1668256949,"Value":19095.6}
{"Timestamp":1668256979,"Value":19095.4}
{"Timestamp":1668257009,"Value":19095.7}
{"Timestamp":1668257039,"Value":19095.5}
{"Timestamp":1668257069,"Value":19096.1}
{"Timestamp":1668257099,"Value":19095.6}
{"Timestamp":1668257129,"Value":19094.8}
{"Timestamp":1668257159,"Value":19095.5}
{"Timestamp":1668257189,"Value":19095.7}
{"Timestamp":1668257219,"Value":19095.6}
{"Timestamp":1668257249,"Value":19096.3}
{"Timestamp":1668257279,"Value":19096.1}
{"Timestamp":1668257309,"Value":19096.1}
{"Timestamp":1668257339,"Value":19096}
{"Timestamp":1668257368,"Value":19095.7}
{"Timestamp":1668257399,"Value":19095.6}
{"Timestamp":1668257429,"Value":19095.6}
{"Timestamp":1668257459,"Value":19095}
{"Timestamp":1668257489,"Value":19095.6}
{"Timestamp":1668257519,"Value":19095.9}
{"Timestamp":1668257549,"Value":19095.5}
{"Timestamp":1668257579,"Value":19095.4}
{"Timestamp":1668257609,"Value":19095.5}
{"Timestamp":1668257639,"Value":19095.3}
{"Timestamp":1668257669,"Value":19095.4}
{"Timestamp":1668257699,"Value":19095.5}
{"Timestamp":1668257729,"Value":19095.8}
{"Timestamp":1668257759,"Value":19095.1}
{"Timestamp":1668257789,"Value":19095.2}
{"Timestamp":1668257819,"Value":19095.4}
{"Timestamp":1668257849,"Value":19095}
{"Timestamp":1668257879,"Value":19095.4}
{"Timestamp":1668257909,"Value":19095.1}
{"Timestamp":1668257939,"Value":19094.9}
{"Timestamp":1668257969,"Value":19095.3}
{"Timestamp":1668257999,"Value":19095.2}
{"Timestamp":1668258029,"Value":19095.6}
{"Timestamp":1668258059,"Value":19095.4}
{"Timestamp":1668258089,"Value":19095.7}
{"Timestamp":1668258119,"Value":19095.3}
{"Timestamp":1668258149,"Value":19095.2}
{"Timestamp":1668258179,"Value":19095.6}
{"Timestamp":1668258209,"Value":19094.9}
{"Timestamp":1668258239,"Value":19095.1}
{"Timestamp":1668258269,"Value":19095.4}
{"Timestamp":1668258299,"Value":19094.7}
{"Timestamp":1668258329,"Value":19094.5}
{"Timestamp":1668258359,"Value":19094.8}
{"Timestamp":1668258389,"Value":19095}
{"Timestamp":1668258419,"Value":19094.8}
{"Timestamp":1668258449,"Value":19095.1}
{"Timestamp":1668258479,"Value":19095.1}
{"Timestamp":1668258509,"Value":19095}
{"Timestamp":1668258539,"Value":19095}
{"Timestamp":1668258569,"Value":19095.1}
{"Timestamp":1668258599,"Value":19095.4}
{"Timestamp":1668258629,"Value":19095.5}
{"Timestamp":1668258659,"Value":19095.2}
{"Timestamp":1668258689,"Value":19094.9}
{"Timestamp":1668258719,"Value":19094.8}
{"Timestamp":1668258749,"Value":19095.2}
{"Timestamp":1668258779,"Value":19095.6}
{"Timestamp":1668258809,"Value":19095.1}
{"Timestamp":1668258839,"Value":19095.6}
{"Timestamp":1668258869,"Value":19095.5}
{"Timestamp":1668258899,"Value":19095.6}
{"Timestamp":1668258929,"Value":19095.5}
{"Timestamp":1668258959,"Value":19095.5}
{"Timestamp":1668258989,"Value":19095.3}
{"Timestamp":1668259019,"Value":19095.2}
{"Timestamp":1668259049,"Value":19095}
{"Timestamp":1668259079,"Value":19095.3}
{"Timestamp":1668259109,"Value":19095.4}
{"Timestamp":1668259139,"Value":19095.1}
{"Timestamp":1668259169,"Value":19095.2}
{"Timestamp":1668259198,"Value":19095.3}
{"Timestamp":1668259229,"Value":19095.6}
{"Timestamp":1668259259,"Value":19095.9}
{"Timestamp":1668259289,"Value":19096.1}
{"Timestamp":1668259319,"Value":19095.7}
{"Timestamp":1668259349,"Value":19095.7}
{"Timestamp":1668259379,"Value":19095.7}
{"Timestamp":1668259409,"Value":19095.7}
{"Timestamp":1668259439,"Value":19095.5}
{"Timestamp":1668259469,"Value":19095.9}
{"Timestamp":1668259499,"Value":19095.6}
{"Timestamp":1668259529,"Value":19095.2}
{"Timestamp":1668259559,"Value":19095}
{"Timestamp":1668259589,"Value":19095.1}
{"Timestamp":1668259619,"Value":19095.6}
{"Timestamp":1668259649,"Value":19095.5}
{"Timestamp":1668259679,"Value":19095.5}
{"Timestamp":1668259709,"Value":19095.6}
{"Timestamp":1668259739,"Value":19095.8}
{"Timestamp":1668259769,"Value":19095.8}
{"Timestamp":1668259799,"Value":19095.6}
{"Timestamp":1668259829,"Value":19095.6}
{"Timestamp":1668259859,"Value":19095.3}
{"Timestamp":1668259889,"Value":19096.1}
{"Timestamp":1668259919,"Value":19095.9}
{"Timestamp":1668259949,"Value":19096.1}
{"Timestamp":1668259979,"Value":19096}
{"Timestamp":1668260009,"Value":19095.9}
{"Timestamp":1668260039,"Value":19096.2}
{"Timestamp":1668260069,"Value":19095.8}
{"Timestamp":1668260099,"Value":19096.1}
{"Timestamp":1668260129,"Value":19096.3}
{"Timestamp":1668260159,"Value":19096.2}
{"Timestamp":1668260189,"Value":19096.1}
{"Timestamp":1668260219,"Value":19096.2}
{"Timestamp":1668260249,"Value":19096.5}
{"Timestamp":1668260279,"Value":19096}
{"Timestamp":1668260309,"Value":19096.8}
{"Timestamp":1668260339,"Value":19096.3}
{"Timestamp":1668260369,"Value":19096.4}
{"Timestamp":1668260399,"Value":19096.3}
{"Timestamp":1668260429,"Value":19096.4}
{"Timestamp":1668260459,"Value":19096.2}
{"Timestamp":1668260489,"Value":19096.2}
{"Timestamp":1668260519,"Value":19096.4}
{"Timestamp":1668260549,"Value":19096.3}
{"Timestamp":1668260579,"Value":19096.3}
{"Timestamp":1668260609,"Value":19096.4}
{"Timestamp":1668260639,"Value":19096.2}
{"Timestamp":1668260669,"Value":19096.1}
{"Timestamp":1668260699,"Value":19096.2}
{"Timestamp":1668260729,"Value":19096.5}
{"Timestamp":1668260759,"Value":19096.2}
{"Timestamp":1668260789,"Value":19095.9}
{"Timestamp":1668260818,"Value":19096}
{"Timestamp":1668260849,"Value":19095.6}
{"Timestamp":1668260879,"Value":19095.6}
{"Timestamp":1668260909,"Value":19095.7}
{"Timestamp":1668260939,"Value":19095.9}
{"Timestamp":1668260969,"Value":19096}
{"Timestamp":1668260999,"Value":19095.7}
{"Timestamp":1668261029,"Value":19095.3}
{"Timestamp":1668261059,"Value":19094.6}
{"Timestamp":1668261089,"Value":19095.3}
{"Timestamp":1668261119,"Value":19095.1}
{"Timestamp":1668261149,"Value":19095.1}
{"Timestamp":1668261179,"Value":19095}
{"Timestamp":1668261209,"Value":19095}
{"Timestamp":1668261239,"Value":19094.7}
{"Timestamp":1668261269,"Value":19094.9}
{"Timestamp":1668261299,"Value":19095.1}
{"Timestamp":1668261329,"Value":19095.6}
{"Timestamp":1668261359,"Value":19095.2}
{"Timestamp":1668261389,"Value":19095}
{"Timestamp":1668261419,"Value":19095.5}
{"Timestamp":1668261449,"Value":19095}
{"Timestamp":1668261479,"Value":19095.3}
{"Timestamp":1668261509,"Value":19094.9}
{"Timestamp":1668261539,"Value":19095.6}
{"Timestamp":1668261569,"Value":19095.6}
{"Timestamp":1668261599,"Value":19096.1}
{"Timestamp":1668261629,"Value":19095.5}
{"Timestamp":1668261659,"Value":19095.2}
{"Timestamp":1668261689,"Value":19095.9}
{"Timestamp":1668261719,"Value":19096.2}
{"Timestamp":1668261749,"Value":19096.3}
{"Timestamp":1668261779,"Value":19096}
{"Timestamp":1668261809,"Value":19095.8}
{"Timestamp":1668261839,"Value":19095.7}
{"Timestamp":1668261869,"Value":19095.9}
{"Timestamp":1668261899,"Value":19095.6}
{"Timestamp":1668261929,"Value":19095.7}
{"Timestamp":1668261959,"Value":19095.9}
{"Timestamp":1668261989,"Value":19096.2}
{"Timestamp":1668262019,"Value":19095.7}
{"Timestamp":1668262049,"Value":19095.8}
{"Timestamp":1668262079,"Value":19095.9}
{"Timestamp":1668262109,"Value":19096}
{"Timestamp":1668262139,"Value":19095.6}
{"Timestamp":1668262169,"Value":19095.5}
{"Timestamp":1668262199,"Value":19095.3}
{"Timestamp":1668262229,"Value":19095.3}
{"Timestamp":1668262259,"Value":19094.8}
{"Timestamp":1668262289,"Value":19095.4}
{"Timestamp":1668262319,"Value":19095.3}
{"Timestamp":1668262349,"Value":19095}
{"Timestamp":1668262379,"Value":19095.7}
{"Timestamp":1668262409,"Value":19095.5}
{"Timestamp":1668262439,"Value":19095}
{"Timestamp":1668262469,"Value":19094.5}
{"Timestamp":1668262499,"Value":19094.6}
{"Timestamp":1668262529,"Value":19094}
{"Timestamp":1668262559,"Value":19094.7}
{"Timestamp":1668262589,"Value":19094.1}
{"Timestamp":1668262619,"Value":19094.3}
{"Timestamp":1668262649,"Value":19094}
{"Timestamp":1668262679,"Value":19094.7}
{"Timestamp":1668262709,"Value":19094.8}
{"Timestamp":1668262739,"Value":19095}
{"Timestamp":1668262769,"Value":19094.8}
{"Timestamp":1668262799,"Value":19094.5}
{"Timestamp":1668262829,"Value":19094.5}
{"Timestamp":1668262859,"Value":19094.4}
{"Timestamp":1668262888,"Value":19094.8}
{"Timestamp":1668262919,"Value":19094.6}
{"Timestamp":1668262949,"Value":19094.6}
{"Timestamp":1668262979,"Value":19094.4}
{"Timestamp":1668263009,"Value":19094.3}
{"Timestamp":1668263039,"Value":19094.4}
{"Timestamp":1668263069,"Value":19094.5}
{"Timestamp":1668263099,"Value":19094.6}
{"Timestamp":1668263129,"Value":19094.1}
{"Timestamp":1668263159,"Value":19094.5}
{"Timestamp":1668263189,"Value":19095.5}
{"Timestamp":1668263219,"Value":19094.9}
{"Timestamp":1668263249,"Value":19095}
{"Timestamp":1668263279,"Value":19095.3}
{"Timestamp":1668263309,"Value":19095.1}
{"Timestamp":1668263339,"Value":19095}
{"Timestamp":1668263369,"Value":19094.7}
{"Timestamp":1668263399,"Value":19094}
{"Timestamp":1668263429,"Value":19093.8}
{"Timestamp":1668263459,"Value":19094.1}
{"Timestamp":1668263489,"Value":19093.8}
{"Timestamp":1668263519,"Value":19094}
{"Timestamp":1668263549,"Value":19093.9}
{"Timestamp":1668263579,"Value":19094.1}
{"Timestamp":1668263609,"Value":19093.5}
{"Timestamp":1668263639,"Value":19093.7}
{"Timestamp":1668263669,"Value":19093.5}
{"Timestamp":1668263699,"Value":19093.8}
{"Timestamp":1668263729,"Value":19093.3}
{"Timestamp":1668263759,"Value":19093.4}
{"Timestamp":1668263789,"Value":19093.7}
{"Timestamp":1668263819,"Value":19093.7}
{"Timestamp":1668263849,"Value":19093.5}
{"Timestamp":1668263879,"Value":19093.4}
{"Timestamp":1668263909,"Value":19093.5}
{"Timestamp":1668263939,"Value":19093.5}
{"Timestamp":1668263969,"Value":19093.4}
{"Timestamp":1668263999,"Value":19093.3}
{"Timestamp":1668264029,"Value":19092.4}
{"Timestamp":1668264059,"Value":19092.9}
{"Timestamp":1668264089,"Value":19093.3}
{"Timestamp":1668264119,"Value":19093.6}
{"Timestamp":1668264149,"Value":19093.4}
{"Timestamp":1668264179,"Value":19093.5}
{"Timestamp":1668264209,"Value":19093.5}
{"Timestamp":1668264239,"Value":19093.9}
{"Timestamp":1668264269,"Value":19094.5}
{"Timestamp":1668264299,"Value":19094.3}
{"Timestamp":1668264329,"Value":19095}
{"Timestamp":1668264359,"Value":19094.7}
{"Timestamp":1668264389,"Value":19094.2}
{"Timestamp":1668264419,"Value":19094.5}
{"Timestamp":1668264449,"Value":19094.2}
{"Timestamp":1668264479,"Value":19094.2}
{"Timestamp":1668264509,"Value":19094.3}
{"Timestamp":1668264539,"Value":19093.8}
{"Timestamp":1668264569,"Value":19093.4}
{"Timestamp":1668264599,"Value":19093.6}
{"Timestamp":1668264629,"Value":19093.5}
{"Timestamp":1668264659,"Value":19094.4}
{"Timestamp":1668264689,"Value":19094.1}
{"Timestamp":1668264719,"Value":19094}
{"Timestamp":1668264749,"Value":19093.3}
{"Timestamp":1668264779,"Value":19093}
{"Timestamp":1668264809,"Value":19093.4}
{"Timestamp":1668264839,"Value":19093.9}
{"Timestamp":1668264869,"Value":19094}
{"Timestamp":1668264899,"Value":19093.7}
{"Timestamp":1668264929,"Value":19094.2}
{"Timestamp":1668264959,"Value":19094}
{"Timestamp":1668264989,"Value":19093.7}
{"Timestamp":1668265019,"Value":19094}
{"Timestamp":1668265049,"Value":19093.6}
{"Timestamp":1668265079,"Value":19093.6}
{"Timestamp":1668265109,"Value":19093}
{"Timestamp":1668265139,"Value":19092.5}
{"Timestamp":1668265169,"Value":19092.9}
{"Timestamp":1668265199,"Value":19092.8}
{"Timestamp":1668265229,"Value":19092.3}
{"Timestamp":1668265259,"Value":19092.2}
{"Timestamp":1668265289,"Value":19092.7}
{"Timestamp":1668265319,"Value":19093.1}
{"Timestamp":1668265349,"Value":19092.8}
{"Timestamp":1668265379,"Value":19092.7}
{"Timestamp":1668265409,"Value":19092.9}
{"Timestamp":1668265439,"Value":19092.6}
{"Timestamp":1668265469,"Value":19092.7}
{"Timestamp":1668265499,"Value":19093}
{"Timestamp":1668265529,"Value":19092.6}
{"Timestamp":1668265559,"Value":19093.5}
{"Timestamp":1668265589,"Value":19094}
{"Timestamp":1668265619,"Value":19093.4}
{"Timestamp":1668265649,"Value":19093.5}
{"Timestamp":1668265679,"Value":19093.3}
{"Timestamp":1668265709,"Value":19093.8}
{"Timestamp":1668265739,"Value":19093.2}
{"Timestamp":1668265769,"Value":19092.6}
{"Timestamp":1668265799,"Value":19092.8}
{"Timestamp":1668265829,"Value":19092}
{"Timestamp":1668265859,"Value":19092.5}
{"Timestamp":1668265889,"Value":19093}
{"Timestamp":1668265919,"Value":19093.4}
{"Timestamp":1668265949,"Value":19093.4}
{"Timestamp":1668265979,"Value":19093.3}
{"Timestamp":1668266009,"Value":19093}
{"Timestamp":1668266039,"Value":19093}
{"Timestamp":1668266069,"Value":19093}
{"Timestamp":1668266099,"Value":19093}
{"Timestamp":1668266129,"Value":19092.8}
{"Timestamp":1668266159,"Value":19093}
{"Timestamp":1668266189,"Value":19092.9}
{"Timestamp":1668266219,"Value":19092.9}
{"Timestamp":1668266249,"Value":19093}
{"Timestamp":1668266279,"Value":19092.9}
{"Timestamp":1668266309,"Value":19092.9}
{"Timestamp":1668266339,"Value":19092.8}
{"Timestamp":1668266369,"Value":19092.7}
{"Timestamp":1668266399,"Value":19092.6}
{"Timestamp":1668266429,"Value":19093}
{"Timestamp":1668266459,"Value":19092.6}
{"Timestamp":1668266489,"Value":19092.6}
{"Timestamp":1668266519,"Value":19093.2}
{"Timestamp":1668266549,"Value":19093}
{"Timestamp":1668266579,"Value":19092.9}
{"Timestamp":1668266609,"Value":19092.7}
{"Timestamp":1668266639,"Value":19092.8}
{"Timestamp":1668266669,"Value":19092.6}
{"Timestamp":1668266699,"Value":19092.6}
{"Timestamp":1668266729,"Value":19092}
{"Timestamp":1668266759,"Value":19091.8}
{"Timestamp":1668266789,"Value":19092.4}
{"Timestamp":1668266819,"Value":19092.4}
{"Timestamp":1668266849,"Value":19092.4}
{"Timestamp":1668266879,"Value":19092.3}
{"Timestamp":1668266909,"Value":19092.2}
{"Timestamp":1668266939,"Value":19092.2}
{"Timestamp":1668266969,"Value":19091.8}
{"Timestamp":1668266999,"Value":19091.9}
{"Timestamp":1668267029,"Value":19092.3}
{"Timestamp":1668267059,"Value":19092.2}
{"Timestamp":1668267089,"Value":19092.6}
{"Timestamp":1668267119,"Value":19092.3}
{"Timestamp":1668267149,"Value":19092.8}
{"Timestamp":1668267179,"Value":19092.8}
{"Timestamp":1668267209,"Value":19092.8}
{"Timestamp":1668267239,"Value":19093}
{"Timestamp":1668267269,"Value":19092.7}
{"Timestamp":1668267299,"Value":19092.7}
{"Timestamp":1668267329,"Value":19092.3}
{"Timestamp":1668267359,"Value":19092.9}
{"Timestamp":1668267389,"Value":19092.6}
{"Timestamp":1668267419,"Value":19092.6}
{"Timestamp":1668267449,"Value":19092.5}
{"Timestamp":1668267479,"Value":19092.3}
{"Timestamp":1668267509,"Value":19092.6}
{"Timestamp":1668267538,"Value":19092.4}
{"Timestamp":1668267569,"Value":19092.1}
{"Timestamp":1668267599,"Value":19092.4}
{"Timestamp":1668267629,"Value":19092.2}
{"Timestamp":1668267659,"Value":19092.3}
{"Timestamp":1668267689,"Value":19092.1}
{"Timestamp":1668267719,"Value":19092.3}
{"Timestamp":1668267749,"Value":19092.2}
{"Timestamp":1668267779,"Value":19092.2}
{"Timestamp":1668267809,"Value":19092.2}
{"Timestamp":1668267839,"Value":19092.4}
{"Timestamp":1668267869,"Value":19092.4}
{"Timestamp":1668267899,"Value":19092.2}
{"Timestamp":1668267929,"Value":19091.8}
{"Timestamp":1668267959,"Value":19092.2}
{"Timestamp":1668267989,"Value":19092.4}
{"Timestamp":1668268019,"Value":19092.3}
{"Timestamp":1668268049,"Value":19091.9}
{"Timestamp":1668268079,"Value":19091.8}
{"Timestamp":1668268109,"Value":19091.9}
{"Timestamp":1668268138,"Value":19091.8}
{"Timestamp":1668268169,"Value":19091.8}
{"Timestamp":1668268199,"Value":19092.6}
{"Timestamp":1668268229,"Value":19092.2}
{"Timestamp":1668268259,"Value":19092.8}
{"Timestamp":1668268289,"Value":19092.8}
{"Timestamp":1668268319,"Value":19092.6}
{"Timestamp":1668268349,"Value":19093}
{"Timestamp":1668268379,"Value":19092.9}
{"Timestamp":1668268409,"Value":19093.1}
{"Timestamp":1668268439,"Value":19092.6}
{"Timestamp":1668268469,"Value":19092.9}
{"Timestamp":1668268499,"Value":19092.7}
{"Timestamp":1668268529,"Value":}
{"Timestamp":1668268559,"Value":19092.3}
{"Timestamp":1668268589,"Value":19092.7}
{"Timestamp":1668268619,"Value":19092.4}
{"Timestamp":1668268649,"Value":19092.4}
{"Timestamp":1668268679,"Value":19092.3}
{"Timestamp":1668268709,"Value":19091.8}
{"Timestamp":1668268739,"Value":19092.5}
{"Timestamp":1668268769,"Value":19092.4}
{"Timestamp":1668268799,"Value":19092.2}
{"Timestamp":1668268829,"Value":19092.2}
{"Timestamp":1668268859,"Value":19091.9}
{"Timestamp":1668268889,"Value":19092.2}
{"Timestamp":1668268919,"Value":19092.6}
{"Timestamp":1668268949,"Value":19092.8}
{"Timestamp":1668268979,"Value":19093}
{"Timestamp":1668269009,"Value":19092.6}
{"Timestamp":1668269039,"Value":19092.3}
{"Timestamp":1668269069,"Value":19092.4}
{"Timestamp":1668269099,"Value":19091.9}
{"Timestamp":1668269129,"Value":19091.7}
{"Timestamp":1668269159,"Value":19092.4}
{"Timestamp":1668269189,"Value":19092.5}
{"Timestamp":1668269219,"Value":19092.7}
{"Timestamp":1668269249,"Value":19092.4}
{"Timestamp":1668269279,"Value":19093}
{"Timestamp":1668269309,"Value":19092.8}
{"Timestamp":1668269339,"Value":19092.6}
{"Timestamp":1668269369,"Value":19092.6}
{"Timestamp":1668269399,"Value":19092.5}
{"Timestamp":1668269429,"Value":19092.6}
{"Timestamp":1668269459,"Value":19092.3}
{"Timestamp":1668269489,"Value":19092.8}
{"Timestamp":1668269519,"Value":19092.2}
{"Timestamp":1668269549,"Value":19092.4}
{"Timestamp":1668269579,"Value":19092}
{"Timestamp":1668269609,"Value":19092.1}
{"Timestamp":1668269639,"Value":19092.1}
{"Timestamp":1668269669,"Value":19092.4}
{"Timestamp":1668269699,"Value":19092.4}
{"Timestamp":1668269729,"Value":19091.7}
{"Timestamp":1668269759,"Value":19091.7}
{"Timestamp":1668269789,"Value":19091.9}
{"Timestamp":1668269819,"Value":19091.8}
{"Timestamp":1668269849,"Value":19091.7}
{"Timestamp":1668269879,"Value":19091.9}
{"Timestamp":1668269909,"Value":19092.1}
{"Timestamp":1668269939,"Value":19092.1}
{"Timestamp":1668269969,"Value":19091.8}
{"Timestamp":1668269998,"Value":19091.8}
{"Timestamp":1668270029,"Value":19091.1}
{"Timestamp":1668270059,"Value":19091.5}
{"Timestamp":1668270089,"Value":19091.8}
{"Timestamp":1668270119,"Value":19091.4}
{"Timestamp":1668270149,"Value":19091.6}
{"Timestamp":1668270179,"Value":19091.6}
{"Timestamp":1668270209,"Value":19091.3}
{"Timestamp":1668270239,"Value":19091.1}
{"Timestamp":1668270269,"Value":19090.8}
{"Timestamp":1668270299,"Value":19091.3}
{"Timestamp":1668270329,"Value":19091.2}
{"Timestamp":1668270359,"Value":19091.3}
{"Timestamp":1668270389,"Value":19091}
{"Timestamp":1668270419,"Value":19091.1}
{"Timestamp":1668270449,"Value":19090.6}
{"Timestamp":1668270479,"Value":19091}
{"Timestamp":1668270509,"Value":19090.8}
{"Timestamp":1668270539,"Value":19090.8}
{"Timestamp":1668270569,"Value":19090.7}
{"Timestamp":1668270599,"Value":19091}
{"Timestamp":1668270629,"Value":19090.4}
{"Timestamp":1668270659,"Value":19090.2}
{"Timestamp":1668270689,"Value":19090.6}
{"Timestamp":1668270719,"Value":19090.3}
{"Timestamp":1668270749,"Value":19090.6}
{"Timestamp":1668270779,"Value":19090.4}
{"Timestamp":1668270809,"Value":19090.3}
{"Timestamp":1668270839,"Value":19090.7}
{"Timestamp":1668270869,"Value":19090.9}
{"Timestamp":1668270899,"Value":19090.8}
{"Timestamp":1668270929,"Value":19091.1}
{"Timestamp":1668270959,"Value":19090.9}
{"Timestamp":1668270989,"Value":19090.9}
{"Timestamp":1668271019,"Value":19090.6}
{"Timestamp":1668271049,"Value":19090.6}
{"Timestamp":1668271079,"Value":19091.1}
{"Timestamp":1668271109,"Value":19091.3}
{"Timestamp":1668271139,"Value":19090.6}
{"Timestamp":1668271169,"Value":19090.7}
{"Timestamp":1668271199,"Value":19090.6}
{"Timestamp":1668271229,"Value":19090.2}
{"Timestamp":1668271259,"Value":19090.6}
{"Timestamp":1668271289,"Value":19090.6}
{"Timestamp":1668271319,"Value":19091.2}
{"Timestamp":1668271349,"Value":19090.9}
{"Timestamp":1668271379,"Value":19090.8}
{"Timestamp":1668271409,"Value":19091.2}
{"Timestamp":1668271439,"Value":19091.3}
{"Timestamp":1668271469,"Value":19090.8}
{"Timestamp":1668271499,"Value":19090.3}
{"Timestamp":1668271529,"Value":19090.5}
{"Timestamp":1668271559,"Value":19090.4}
{"Timestamp":1668271589,"Value":19090.8}
{"Timestamp":1668271619,"Value":19091.6}
{"Timestamp":1668271649,"Value":19091.3}
{"Timestamp":1668271679,"Value":19091.1}
{"Timestamp":1668271709,"Value":19090.8}
{"Timestamp":1668271739,"Value":19090.8}
{"Timestamp":1668271768,"Value":19091}
{"Timestamp":1668271799,"Value":19090.4}
{"Timestamp":1668271829,"Value":19090.5}
{"Timestamp":1668271859,"Value":19090.7}
{"Timestamp":1668271889,"Value":19090.6}
{"Timestamp":1668271919,"Value":19090.4}
{"Timestamp":1668271949,"Value":19090.5}
{"Timestamp":1668271979,"Value":19090.6}
{"Timestamp":1668272009,"Value":19090.4}
{"Timestamp":1668272039,"Value":19090.7}
{"Timestamp":1668272069,"Value":19090.6}
{"Timestamp":1668272099,"Value":19091.2}
{"Timestamp":1668272129,"Value":19090.9}
{"Timestamp":1668272159,"Value":19090.7}
{"Timestamp":1668272189,"Value":19091}
{"Timestamp":1668272219,"Value":19090.8}
{"Timestamp":1668272249,"Value":19090.5}
{"Timestamp":1668272279,"Value":19090.1}
{"Timestamp":1668272309,"Value":19090.9}
{"Timestamp":1668272339,"Value":19090.8}
{"Timestamp":1668272369,"Value":19090.7}
{"Timestamp":1668272399,"Value":19090.3}
{"Timestamp":1668272429,"Value":19090}
{"Timestamp":1668272458,"Value":19089.9}
{"Timestamp":1668272489,"Value":19090.5}
{"Timestamp":1668272519,"Value":19090}
{"Timestamp":1668272549,"Value":19089.6}
{"Timestamp":1668272579,"Value":19089.6}
{"Timestamp":1668272609,"Value":19089.6}
{"Timestamp":1668272639,"Value":19090.2}
{"Timestamp":1668272669,"Value":19089.8}
{"Timestamp":1668272699,"Value":19089.9}
{"Timestamp":1668272729,"Value":19089.5}
{"Timestamp":1668272759,"Value":19089}
{"Timestamp":1668272789,"Value":19089.6}
{"Timestamp":1668272819,"Value":19089.7}
{"Timestamp":1668272848,"Value":19089.3}
{"Timestamp":1668272879,"Value":19089.4}
{"Timestamp":1668272909,"Value":19089.8}
{"Timestamp":1668272939,"Value":19089.8}
{"Timestamp":1668272969,"Value":19090}
{"Timestamp":1668272999,"Value":19090.4}
{"Timestamp":1668273029,"Value":19090.1}
{"Timestamp":1668273059,"Value":19090.3}
{"Timestamp":1668273089,"Value":19090.3}
{"Timestamp":1668273119,"Value":19090.2}
{"Timestamp":1668273149,"Value":19090.2}
{"Timestamp":1668273179,"Value":19090.3}
{"Timestamp":1668273209,"Value":19089.9}
{"Timestamp":1668273238,"Value":19089.6}
{"Timestamp":1668273269,"Value":19090.1}
{"Timestamp":1668273299,"Value":19090}
{"Timestamp":1668273329,"Value":19089.3}
{"Timestamp":1668273359,"Value":19090}
{"Timestamp":1668273389,"Value":19090.1}
{"Timestamp":1668273419,"Value":19090.1}
{"Timestamp":1668273449,"Value":19089.9}
{"Timestamp":1668273479,"Value":19089.9}
{"Timestamp":1668273509,"Value":19090}
{"Timestamp":1668273539,"Value":19089.5}
{"Timestamp":1668273569,"Value":19089.4}
{"Timestamp":1668273599,"Value":19089.4}
{"Timestamp":1668273629,"Value":19088.7}
{"Timestamp":1668273659,"Value":19089.3}
{"Timestamp":1668273689,"Value":19089.1}
{"Timestamp":1668273719,"Value":19089.4}
{"Timestamp":1668273749,"Value":19090.2}
{"Timestamp":1668273779,"Value":19090}
{"Timestamp":1668273809,"Value":19089.7}
{"Timestamp":1668273839,"Value":19089.8}
{"Timestamp":1668273869,"Value":19089.6}
{"Timestamp":1668273899,"Value":19089.4}
{"Timestamp":1668273929,"Value":19089.3}
{"Timestamp":1668273959,"Value":19089.6}
{"Timestamp":1668273989,"Value":19089.4}
{"Timestamp":1668274019,"Value":19089.9}
{"Timestamp":1668274049,"Value":19089.5}
{"Timestamp":1668274079,"Value":19089.8}
{"Timestamp":1668274109,"Value":19089.5}
{"Timestamp":1668274139,"Value":19090.1}
{"Timestamp":1668274169,"Value":19089.9}
{"Timestamp":1668274199,"Value":19089.6}
{"Timestamp":1668274229,"Value":19089.3}
{"Timestamp":1668274259,"Value":19089.1}
{"Timestamp":1668274289,"Value":19089.2}
{"Timestamp":1668274319,"Value":19089}
{"Timestamp":1668274349,"Value":19089.2}
{"Timestamp":1668274379,"Value":19089.2}
{"Timestamp":1668274409,"Value":19089.3}
{"Timestamp":1668274439,"Value":19089.3}
{"Timestamp":1668274469,"Value":19089.1}
{"Timestamp":1668274499,"Value":19089.2}
{"Timestamp":1668274529,"Value":19089.9}
{"Timestamp":1668274559,"Value":19089.4}
{"Timestamp":1668274589,"Value":19089.7}
{"Timestamp":1668274619,"Value":19089.8}
{"Timestamp":1668274649,"Value":19089.8}
{"Timestamp":1668274679,"Value":19089.3}
{"Timestamp":1668274709,"Value":19088.8}
{"Timestamp":1668274739,"Value":19089}
{"Timestamp":1668274769,"Value":19089}
{"Timestamp":1668274799,"Value":19089.2}
{"Timestamp":1668274829,"Value":19089.3}
{"Timestamp":1668274859,"Value":19089.4}
{"Timestamp":1668274889,"Value":19089.8}
{"Timestamp":1668274919,"Value":19089.9}
{"Timestamp":1668274949,"Value":19089.8}
{"Timestamp":1668274979,"Value":19089.9}
{"Timestamp":1668275009,"Value":19090}
{"Timestamp":1668275039,"Value":19089.4}
{"Timestamp":1668275069,"Value":19089.3}
{"Timestamp":1668275099,"Value":19088.9}
{"Timestamp":1668275129,"Value":19088.2}
{"Timestamp":1668275159,"Value":19088.8}
{"Timestamp":1668275189,"Value":19089.4}
{"Timestamp":1668275219,"Value":19089.2}
{"Timestamp":1668275249,"Value":19089.3}
{"Timestamp":1668275279,"Value":19089}
{"Timestamp":1668275309,"Value":}
{"Timestamp":1668275339,"Value":19089.1}
{"Timestamp":1668275369,"Value":19089.1}
{"Timestamp":1668275399,"Value":19089.1}
{"Timestamp":1668275429,"Value":19088.7}
{"Timestamp":1668275459,"Value":19089.3}
{"Timestamp":1668275489,"Value":19088.9}
{"Timestamp":1668275519,"Value":19089.5}
{"Timestamp":1668275549,"Value":19089.2}
{"Timestamp":1668275579,"Value":19089.3}
{"Timestamp":1668275609,"Value":19089.5}
{"Timestamp":1668275639,"Value":19089.3}
{"Timestamp":1668275669,"Value":19089.4}
{"Timestamp":1668275699,"Value":19089}
{"Timestamp":1668275729,"Value":19089.3}
{"Timestamp":1668275759,"Value":19089.1}
{"Timestamp":1668275789,"Value":19089}
{"Timestamp":1668275819,"Value":19089.6}
{"Timestamp":1668275849,"Value":19089.8}
{"Timestamp":1668275879,"Value":19089.3}
{"Timestamp":1668275909,"Value":19089.1}
{"Timestamp":1668275939,"Value":19089}
{"Timestamp":1668275969,"Value":19089.5}
{"Timestamp":1668275999,"Value":19089.5}
{"Timestamp":1668276029,"Value":19088.8}
{"Timestamp":1668276059,"Value":19088.8}
{"Timestamp":1668276089,"Value":19089.4}
{"Timestamp":1668276119,"Value":19089.1}
{"Timestamp":1668276149,"Value":19089.4}
{"Timestamp":1668276179,"Value":19089.3}
{"Timestamp":1668276209,"Value":19089.3}
{"Timestamp":1668276239,"Value":19088.9}
{"Timestamp":1668276269,"Value":19088.5}
{"Timestamp":1668276299,"Value":19088.5}
{"Timestamp":1668276329,"Value":19088.2}
{"Timestamp":1668276359,"Value":19088.5}
{"Timestamp":1668276389,"Value":19088.5}
{"Timestamp":1668276419,"Value":19088.2}
{"Timestamp":1668276449,"Value":19088.5}
{"Timestamp":1668276479,"Value":19088.6}
{"Timestamp":1668276509,"Value":19088.4}
{"Timestamp":1668276539,"Value":19088.4}
{"Timestamp":1668276569,"Value":19088.5}
{"Timestamp":1668276599,"Value":19088.5}
{"Timestamp":1668276629,"Value":19088}
{"Timestamp":1668276659,"Value":19088.5}
{"Timestamp":1668276689,"Value":19088.5}
{"Timestamp":1668276719,"Value":19088.3}
{"Timestamp":1668276749,"Value":19088.2}
{"Timestamp":1668276779,"Value":19088.3}
{"Timestamp":1668276809,"Value":19088.1}
{"Timestamp":1668276839,"Value":19088.4}
{"Timestamp":1668276869,"Value":19088.2}
{"Timestamp":1668276899,"Value":19088.5}
{"Timestamp":1668276929,"Value":19087.5}
{"Timestamp":1668276959,"Value":19088.5}
{"Timestamp":1668276989,"Value":19089}
{"Timestamp":1668277019,"Value":19089}
{"Timestamp":1668277049,"Value":19089.2}
{"Timestamp":1668277079,"Value":19089.1}
{"Timestamp":1668277109,"Value":19089}
{"Timestamp":1668277139,"Value":19089.2}
{"Timestamp":1668277169,"Value":19089}
{"Timestamp":1668277199,"Value":19088.9}
{"Timestamp":1668277229,"Value":}
{"Timestamp":1668277259,"Value":19088.3}
{"Timestamp":1668277289,"Value":19088.2}
{"Timestamp":1668277319,"Value":19088.6}
{"Timestamp":1668277349,"Value":19088.5}
{"Timestamp":1668277379,"Value":19088.6}
{"Timestamp":1668277409,"Value":19088.7}
{"Timestamp":1668277439,"Value":19089}
{"Timestamp":1668277469,"Value":19089}
{"Timestamp":1668277499,"Value":19089.2}
{"Timestamp":1668277529,"Value":19089.1}
{"Timestamp":1668277559,"Value":19089.3}
{"Timestamp":1668277589,"Value":19089.5}
{"Timestamp":1668277619,"Value":}
{"Timestamp":1668277649,"Value":19088.7}
{"Timestamp":1668277679,"Value":19089}
{"Timestamp":1668277709,"Value":19088.8}
{"Timestamp":1668277739,"Value":19089}
{"Timestamp":1668277769,"Value":19088.3}
{"Timestamp":1668277799,"Value":19088.6}
{"Timestamp":1668277829,"Value":19088.7}
{"Timestamp":1668277859,"Value":19088.1}
{"Timestamp":1668277889,"Value":19088.5}
{"Timestamp":1668277919,"Value":19088.4}
{"Timestamp":1668277949,"Value":19088.5}
{"Timestamp":1668277979,"Value":19088.4}
{"Timestamp":1668278009,"Value":19088.1}
{"Timestamp":1668278039,"Value":19088}
{"Timestamp":1668278069,"Value":19088.1}
{"Timestamp":1668278099,"Value":19088.3}
{"Timestamp":1668278129,"Value":19088.6}
{"Timestamp":1668278159,"Value":19087.8}
{"Timestamp":1668278189,"Value":19088.4}
{"Timestamp":1668278219,"Value":19087.9}
{"Timestamp":1668278249,"Value":19088.7}
{"Timestamp":1668278279,"Value":19088.1}
{"Timestamp":1668278309,"Value":19088.3}
{"Timestamp":1668278339,"Value":19088.8}
{"Timestamp":1668278369,"Value":19088.4}
{"Timestamp":1668278399,"Value":19088.2}
{"Timestamp":1668278429,"Value":19088.2}
{"Timestamp":1668278459,"Value":19088}
{"Timestamp":1668278489,"Value":19088.3}
{"Timestamp":1668278519,"Value":19088.5}
{"Timestamp":1668278549,"Value":19088.6}
{"Timestamp":1668278579,"Value":19088.5}
{"Timestamp":1668278609,"Value":19088.7}
{"Timestamp":1668278639,"Value":19088.9}
{"Timestamp":1668278669,"Value":19088.9}
{"Timestamp":1668278699,"Value":19088.8}
{"Timestamp":1668278729,"Value":19088.6}
{"Timestamp":1668278759,"Value":19088}
{"Timestamp":1668278789,"Value":19088.2}
{"Timestamp":1668278819,"Value":19088.3}
{"Timestamp":1668278849,"Value":19088.6}
{"Timestamp":1668278879,"Value":19088.3}
{"Timestamp":1668278909,"Value":19088.1}
{"Timestamp":1668278939,"Value":19087.8}
{"Timestamp":1668278969,"Value":19088}
{"Timestamp":1668278999,"Value":19088}
{"Timestamp":1668279029,"Value":19087.8}
{"Timestamp":1668279059,"Value":19087.1}
{"Timestamp":1668279089,"Value":19087.6}
{"Timestamp":1668279119,"Value":19087.6}
{"Timestamp":1668279149,"Value":19087.9}
{"Timestamp":1668279179,"Value":19087.9}
{"Timestamp":1668279209,"Value":19088}
{"Timestamp":1668279239,"Value":19087.9}
{"Timestamp":1668279269,"Value":19087.6}
{"Timestamp":1668279299,"Value":19087.7}
{"Timestamp":1668279329,"Value":19087}
{"Timestamp":1668279359,"Value":19087.8}
{"Timestamp":1668279389,"Value":19088.3}
{"Timestamp":1668279419,"Value":19088.5}
{"Timestamp":1668279449,"Value":19087.8}
{"Timestamp":1668279479,"Value":19088.4}
{"Timestamp":1668279509,"Value":19088.7}
{"Timestamp":1668279539,"Value":19088.2}
{"Timestamp":1668279569,"Value":19088.3}
{"Timestamp":1668279599,"Value":19088.1}
{"Timestamp":1668279629,"Value":19088.4}
{"Timestamp":1668279659,"Value":19088.1}
{"Timestamp":1668279689,"Value":19088.2}
{"Timestamp":1668279719,"Value":19088.1}
{"Timestamp":1668279749,"Value":19088.4}
{"Timestamp":1668279779,"Value":19088.4}
{"Timestamp":1668279809,"Value":19088.4}
{"Timestamp":1668279839,"Value":19088.3}
{"Timestamp":1668279869,"Value":19088.6}
{"Timestamp":1668279899,"Value":19088.5}
{"Timestamp":1668279929,"Value":19087.7}
{"Timestamp":1668279959,"Value":19087.8}
{"Timestamp":1668279989,"Value":19088.5}
{"Timestamp":1668280019,"Value":19088.5}
{"Timestamp":1668280049,"Value":19088.6}
{"Timestamp":1668280079,"Value":19088.5}
{"Timestamp":1668280109,"Value":19088.8}
{"Timestamp":1668280139,"Value":19087.8}
{"Timestamp":1668280169,"Value":19088.3}
{"Timestamp":1668280199,"Value":19088.5}
{"Timestamp":1668280229,"Value":19088}
{"Timestamp":1668280259,"Value":19088.1}
{"Timestamp":1668280289,"Value":19088.2}
{"Timestamp":1668280319,"Value":19088.1}
{"Timestamp":1668280349,"Value":19088}
{"Timestamp":1668280379,"Value":19087.8}
{"Timestamp":1668280409,"Value":19088.5}
{"Timestamp":1668280439,"Value":19088.3}
{"Timestamp":1668280469,"Value":19088.3}
{"Timestamp":1668280499,"Value":19087.7}
{"Timestamp":1668280529,"Value":19087.4}
{"Timestamp":1668280559,"Value":19087.3}
{"Timestamp":1668280589,"Value":19087.6}
{"Timestamp":1668280619,"Value":19087.6}
{"Timestamp":1668280649,"Value":19087.1}
{"Timestamp":1668280679,"Value":19087.2}
{"Timestamp":1668280709,"Value":19087.2}
{"Timestamp":1668280739,"Value":19087.8}
{"Timestamp":1668280769,"Value":19088.3}
{"Timestamp":1668280799,"Value":19088.1}
{"Timestamp":1668280829,"Value":19088.1}
{"Timestamp":1668280859,"Value":19087.6}
{"Timestamp":1668280889,"Value":19087.7}
{"Timestamp":1668280919,"Value":19088.1}
{"Timestamp":1668280949,"Value":19087.7}
{"Timestamp":1668280979,"Value":19087.7}
{"Timestamp":1668281009,"Value":19087.8}
{"Timestamp":1668281039,"Value":19088}
{"Timestamp":1668281069,"Value":19088.5}
{"Timestamp":1668281099,"Value":19088.1}
{"Timestamp":1668281129,"Value":19088}
{"Timestamp":1668281159,"Value":19087.8}
{"Timestamp":1668281189,"Value":19087.5}
{"Timestamp":1668281219,"Value":19087.4}
{"Timestamp":1668281249,"Value":19088}
{"Timestamp":1668281279,"Value":19087.9}
{"Timestamp":1668281309,"Value":19087.3}
{"Timestamp":1668281339,"Value":19087.5}
{"Timestamp":1668281369,"Value":19087.4}
{"Timestamp":1668281399,"Value":19087.3}
{"Timestamp":1668281429,"Value":19086.3}
{"Timestamp":1668281459,"Value":19087.3}
{"Timestamp":1668281489,"Value":19087.1}
{"Timestamp":1668281519,"Value":19087.4}
{"Timestamp":1668281549,"Value":19087.4}
{"Timestamp":1668281579,"Value":19087.3}
{"Timestamp":1668281609,"Value":19087.4}
{"Timestamp":1668281639,"Value":19087.5}
{"Timestamp":1668281669,"Value":19087.9}
{"Timestamp":1668281699,"Value":19087.5}
{"Timestamp":1668281729,"Value":19087.8}
{"Timestamp":1668281759,"Value":19087.8}
{"Timestamp":1668281789,"Value":19087.4}
{"Timestamp":1668281819,"Value":19087.7}
{"Timestamp":1668281848,"Value":19087.6}
{"Timestamp":1668281879,"Value":19087.5}
{"Timestamp":1668281909,"Value":19087.4}
{"Timestamp":1668281939,"Value":19087.4}
{"Timestamp":1668281969,"Value":19087.9}
{"Timestamp":1668281999,"Value":19088}
{"Timestamp":1668282029,"Value":19088.2}
{"Timestamp":1668282059,"Value":19088}
{"Timestamp":1668282089,"Value":19088.2}
{"Timestamp":1668282119,"Value":19087.7}
{"Timestamp":1668282149,"Value":19087.4}
{"Timestamp":1668282179,"Value":19087.5}
{"Timestamp":1668282209,"Value":19087.8}
{"Timestamp":1668282239,"Value":19088.1}
{"Timestamp":1668282269,"Value":19088.2}
{"Timestamp":1668282299,"Value":19088}
{"Timestamp":1668282329,"Value":19088.3}
{"Timestamp":1668282359,"Value":19088.4}
{"Timestamp":1668282389,"Value":19088.4}
{"Timestamp":1668282419,"Value":19088.4}
{"Timestamp":1668282449,"Value":19088.6}
{"Timestamp":1668282479,"Value":19088.5}
{"Timestamp":1668282509,"Value":19088.7}
{"Timestamp":1668282539,"Value":19088.9}
{"Timestamp":1668282569,"Value":19088.8}
{"Timestamp":1668282599,"Value":19088.6}
{"Timestamp":1668282629,"Value":19088.9}
{"Timestamp":1668282659,"Value":19088.6}
{"Timestamp":1668282689,"Value":19088.6}
{"Timestamp":1668282719,"Value":19088.6}
{"Timestamp":1668282749,"Value":19089.8}
{"Timestamp":1668282779,"Value":19089.4}
{"Timestamp":1668282809,"Value":19089.8}
{"Timestamp":1668282839,"Value":19090}
{"Timestamp":1668282869,"Value":19089.5}
{"Timestamp":1668282899,"Value":19089.3}
{"Timestamp":1668282929,"Value":19089}
{"Timestamp":1668282959,"Value":19090}
{"Timestamp":1668282989,"Value":19089.7}
{"Timestamp":1668283019,"Value":19090.1}
{"Timestamp":1668283049,"Value":19089.6}
{"Timestamp":1668283079,"Value":19090}
{"Timestamp":1668283109,"Value":19090.7}
{"Timestamp":1668283139,"Value":19091.5}
{"Timestamp":1668283169,"Value":19091.4}
{"Timestamp":1668283199,"Value":19091}
{"Timestamp":1668283229,"Value":19091.1}
{"Timestamp":1668283259,"Value":19091.6}
{"Timestamp":1668283289,"Value":19091.5}
{"Timestamp":1668283319,"Value":19091.9}
{"Timestamp":1668283349,"Value":19092.4}
{"Timestamp":1668283379,"Value":19092.3}
{"Timestamp":1668283409,"Value":19092.3}
{"Timestamp":1668283439,"Value":19092.5}
{"Timestamp":1668283469,"Value":19092.5}
{"Timestamp":1668283499,"Value":19092.5}
{"Timestamp":1668283529,"Value":19092.1}
{"Timestamp":1668283559,"Value":19092.5}
{"Timestamp":1668283589,"Value":19092.4}
{"Timestamp":1668283619,"Value":19092.2}
{"Timestamp":1668283649,"Value":19092.1}
{"Timestamp":1668283679,"Value":19092.2}
{"Timestamp":1668283709,"Value":19091.9}
{"Timestamp":1668283739,"Value":19091.6}
{"Timestamp":1668283769,"Value":19091.5}
{"Timestamp":1668283799,"Value":19091.6}
{"Timestamp":1668283829,"Value":19091.7}
{"Timestamp":1668283859,"Value":19091.7}
{"Timestamp":1668283889,"Value":19092}
{"Timestamp":1668283919,"Value":19091.7}
{"Timestamp":1668283949,"Value":19091.9}
{"Timestamp":1668283979,"Value":19092.7}
{"Timestamp":1668284009,"Value":19092.2}
{"Timestamp":1668284039,"Value":19092.3}
{"Timestamp":1668284069,"Value":19092.1}
{"Timestamp":1668284099,"Value":19092.1}
{"Timestamp":1668284129,"Value":19090.7}
{"Timestamp":1668284159,"Value":19091.1}
{"Timestamp":1668284189,"Value":19091.3}
{"Timestamp":1668284219,"Value":19091.8}
{"Timestamp":1668284249,"Value":19091.4}
{"Timestamp":1668284279,"Value":19091.9}
{"Timestamp":1668284309,"Value":19092.6}
{"Timestamp":1668284339,"Value":19092.1}
{"Timestamp":1668284369,"Value":19091.8}
{"Timestamp":1668284399,"Value":19092.7}
{"Timestamp":1668284429,"Value":19092.6}
{"Timestamp":1668284459,"Value":19092.9}
{"Timestamp":1668284489,"Value":19092.8}
{"Timestamp":1668284519,"Value":19093.2}
{"Timestamp":1668284549,"Value":19092.8}
{"Timestamp":1668284579,"Value":19093.3}
{"Timestamp":1668284609,"Value":19092.9}
{"Timestamp":1668284639,"Value":19092.9}
{"Timestamp":1668284669,"Value":19093.1}
{"Timestamp":1668284699,"Value":19093}
{"Timestamp":1668284729,"Value":19092.1}
{"Timestamp":1668284759,"Value":19092.8}
{"Timestamp":1668284789,"Value":19092.3}
{"Timestamp":1668284819,"Value":19093.2}
{"Timestamp":1668284849,"Value":19093.1}
{"Timestamp":1668284879,"Value":19092.7}
{"Timestamp":1668284909,"Value":19093.1}
{"Timestamp":1668284939,"Value":19092.9}
{"Timestamp":1668284969,"Value":19093.6}
{"Timestamp":1668284999,"Value":19093.4}
{"Timestamp":1668285029,"Value":19093.2}
{"Timestamp":1668285059,"Value":19094.1}
{"Timestamp":1668285089,"Value":19093.8}
{"Timestamp":1668285119,"Value":19093.5}
{"Timestamp":1668285149,"Value":19093.9}
{"Timestamp":1668285179,"Value":19094}
{"Timestamp":1668285209,"Value":19093.5}
{"Timestamp":1668285239,"Value":19094}
{"Timestamp":1668285269,"Value":19093.2}
{"Timestamp":1668285299,"Value":19093.3}
{"Timestamp":1668285329,"Value":19092.7}
{"Timestamp":1668285359,"Value":19092.7}
{"Timestamp":1668285389,"Value":19093.3}
{"Timestamp":1668285419,"Value":19093.6}
{"Timestamp":1668285449,"Value":19093.4}
{"Timestamp":1668285479,"Value":19093.3}
{"Timestamp":1668285509,"Value":19093}
{"Timestamp":1668285539,"Value":19093}
{"Timestamp":1668285569,"Value":19092.9}
{"Timestamp":1668285599,"Value":19093.1}
{"Timestamp":1668285629,"Value":19092.6}
{"Timestamp":1668285659,"Value":19093.8}
{"Timestamp":1668285689,"Value":18985.8}
{"Timestamp":1668285719,"Value":19097}
{"Timestamp":1668285749,"Value":19098.3}
{"Timestamp":1668285779,"Value":19099.1}
{"Timestamp":1668285809,"Value":19100.4}
{"Timestamp":1668285839,"Value":19101.1}
{"Timestamp":1668285869,"Value":19102}
{"Timestamp":1668285899,"Value":19102.1}
{"Timestamp":1668285929,"Value":19102.3}
{"Timestamp":1668285959,"Value":19103.1}
{"Timestamp":1668285989,"Value":19103.5}
{"Timestamp":1668286019,"Value":19103.1}
{"Timestamp":1668286049,"Value":19103.3}
{"Timestamp":1668286079,"Value":19103.3}
{"Timestamp":1668286109,"Value":19103}
{"Timestamp":1668286139,"Value":19103.3}
{"Timestamp":1668286169,"Value":19103}
{"Timestamp":1668286199,"Value":19102.6}
{"Timestamp":1668286229,"Value":19102.3}
{"Timestamp":1668286259,"Value":19102}
{"Timestamp":1668286289,"Value":19101.8}
{"Timestamp":1668286319,"Value":19102.4}
{"Timestamp":1668286349,"Value":19102.3}
{"Timestamp":1668286379,"Value":19102.5}
{"Timestamp":1668286409,"Value":19102}
{"Timestamp":1668286439,"Value":19101.8}
{"Timestamp":1668286469,"Value":19101.7}
{"Timestamp":1668286499,"Value":19101.4}
{"Timestamp":1668286529,"Value":19101.5}
{"Timestamp":1668286559,"Value":19101.5}
{"Timestamp":1668286589,"Value":19101.6}
{"Timestamp":1668286619,"Value":19101.7}
{"Timestamp":1668286649,"Value":19101.8}
{"Timestamp":1668286679,"Value":19101.4}
{"Timestamp":1668286709,"Value":19101.3}
{"Timestamp":1668286739,"Value":19101.7}
{"Timestamp":1668286769,"Value":19101.3}
{"Timestamp":1668286799,"Value":19101.4}
{"Timestamp":1668286829,"Value":19101.6}
{"Timestamp":1668286859,"Value":19101.2}
{"Timestamp":1668286889,"Value":19100.8}
{"Timestamp":1668286919,"Value":19101.1}
{"Timestamp":1668286949,"Value":19101.2}
{"Timestamp":1668286979,"Value":19101}
{"Timestamp":1668287009,"Value":19100.9}
{"Timestamp":1668287039,"Value":19101.2}
{"Timestamp":1668287069,"Value":19101.3}
{"Timestamp":1668287099,"Value":19101.4}
{"Timestamp":1668287129,"Value":19100.6}
{"Timestamp":1668287159,"Value":19100.3}
{"Timestamp":1668287189,"Value":19100.2}
{"Timestamp":1668287219,"Value":19100.4}
{"Timestamp":1668287249,"Value":19100.3}
{"Timestamp":1668287279,"Value":19100.4}
{"Timestamp":1668287309,"Value":19100.4}
{"Timestamp":1668287339,"Value":19100.2}
{"Timestamp":1668287369,"Value":19100.7}
{"Timestamp":1668287399,"Value":19100.3}
{"Timestamp":1668287429,"Value":19100.5}
{"Timestamp":1668287459,"Value":19100.8}
{"Timestamp":1668287489,"Value":19101.3}
{"Timestamp":1668287519,"Value":19101.3}
{"Timestamp":1668287548,"Value":19100.9}
{"Timestamp":1668287579,"Value":19101}
{"Timestamp":1668287609,"Value":19100.6}
{"Timestamp":1668287639,"Value":19100.9}
{"Timestamp":1668287669,"Value":19100.2}
{"Timestamp":1668287699,"Value":19099.7}
{"Timestamp":1668287729,"Value":19099.8}
{"Timestamp":1668287759,"Value":19099.7}
{"Timestamp":1668287789,"Value":19099.6}
{"Timestamp":1668287819,"Value":19099.6}
{"Timestamp":1668287848,"Value":19099.4}
{"Timestamp":1668287879,"Value":19099.5}
{"Timestamp":1668287909,"Value":19099.6}
{"Timestamp":1668287939,"Value":19099.7}
{"Timestamp":1668287969,"Value":19099.7}
{"Timestamp":1668287999,"Value":19099.8}
{"Timestamp":1668288029,"Value":19099.3}
{"Timestamp":1668288059,"Value":19099}
{"Timestamp":1668288089,"Value":19099.5}
{"Timestamp":1668288119,"Value":19099.4}
{"Timestamp":1668288149,"Value":19100.2}
{"Timestamp":1668288179,"Value":19100.1}
{"Timestamp":1668288209,"Value":19100}
{"Timestamp":1668288239,"Value":19099.4}
{"Timestamp":1668288269,"Value":19099.6}
{"Timestamp":1668288299,"Value":19099.5}
{"Timestamp":1668288329,"Value":19098.7}
{"Timestamp":1668288359,"Value":19099}
{"Timestamp":1668288389,"Value":19098.9}
{"Timestamp":1668288419,"Value":19098.8}
{"Timestamp":1668288449,"Value":19098.5}
{"Timestamp":1668288479,"Value":19098.7}
{"Timestamp":1668288509,"Value":19098.8}
{"Timestamp":1668288539,"Value":19098.4}
{"Timestamp":1668288569,"Value":19098.7}
{"Timestamp":1668288599,"Value":19098.8}
{"Timestamp":1668288629,"Value":19098.5}
{"Timestamp":1668288659,"Value":19098.5}
{"Timestamp":1668288689,"Value":19098.3}
{"Timestamp":1668288719,"Value":19098.8}
{"Timestamp":1668288749,"Value":19098.4}
{"Timestamp":1668288779,"Value":19099.2}
{"Timestamp":1668288809,"Value":19099.3}
{"Timestamp":1668288839,"Value":19099.4}
{"Timestamp":1668288869,"Value":19099.3}
{"Timestamp":1668288899,"Value":19099.5}
{"Timestamp":1668288929,"Value":19099}
{"Timestamp":1668288959,"Value":19099.3}
{"Timestamp":1668288989,"Value":19099.5}
{"Timestamp":1668289019,"Value":19099.4}
{"Timestamp":1668289049,"Value":19099.4}
{"Timestamp":1668289079,"Value":19099.3}
{"Timestamp":1668289109,"Value":19099.3}
{"Timestamp":1668289139,"Value":19099.2}
{"Timestamp":1668289169,"Value":19099}
{"Timestamp":1668289199,"Value":19099.1}
{"Timestamp":1668289229,"Value":19098.3}
{"Timestamp":1668289259,"Value":19098.8}
{"Timestamp":1668289289,"Value":19098.9}
{"Timestamp":1668289319,"Value":19098.6}
{"Timestamp":1668289349,"Value":19098.4}
{"Timestamp":1668289379,"Value":19098.4}
{"Timestamp":1668289409,"Value":19098.3}
{"Timestamp":1668289439,"Value":19098.6}
{"Timestamp":1668289469,"Value":19098.4}
{"Timestamp":1668289499,"Value":19098.5}
{"Timestamp":1668289529,"Value":19098.8}
{"Timestamp":1668289559,"Value":19098.7}
{"Timestamp":1668289589,"Value":19099}
{"Timestamp":1668289619,"Value":19098.6}
{"Timestamp":1668289649,"Value":19098.4}
{"Timestamp":1668289679,"Value":19098.4}
{"Timestamp":1668289709,"Value":19098.4}
{"Timestamp":1668289739,"Value":19098.5}
{"Timestamp":1668289769,"Value":19098.4}
{"Timestamp":1668289799,"Value":19098.3}
{"Timestamp":1668289829,"Value":19098.8}
{"Timestamp":1668289859,"Value":19098.7}
{"Timestamp":1668289889,"Value":19098.9}
{"Timestamp":1668289919,"Value":19098.9}
{"Timestamp":1668289949,"Value":19098.3}
{"Timestamp":1668289979,"Value":19098.2}
{"Timestamp":1668290009,"Value":19098}
{"Timestamp":1668290039,"Value":19097.9}
{"Timestamp":1668290069,"Value":19097.9}
{"Timestamp":1668290099,"Value":19097.9}
{"Timestamp":1668290129,"Value":19096.9}
{"Timestamp":1668290159,"Value":19097.6}
{"Timestamp":1668290189,"Value":19097.8}
{"Timestamp":1668290219,"Value":19097.6}
{"Timestamp":1668290249,"Value":19097.8}
{"Timestamp":1668290279,"Value":19097.4}
{"Timestamp":1668290309,"Value":19097.1}
{"Timestamp":1668290339,"Value":19097.1}
{"Timestamp":1668290369,"Value":19097.1}
{"Timestamp":1668290399,"Value":19097.4}
{"Timestamp":1668290429,"Value":19097.6}
{"Timestamp":1668290459,"Value":19097.2}
{"Timestamp":1668290489,"Value":19097.2}
{"Timestamp":1668290519,"Value":19097}
{"Timestamp":1668290549,"Value":19096.8}
{"Timestamp":1668290579,"Value":19096.9}
{"Timestamp":1668290609,"Value":19096.8}
{"Timestamp":1668290639,"Value":19097.1}
{"Timestamp":1668290669,"Value":19097}
{"Timestamp":1668290699,"Value":19096.9}
{"Timestamp":1668290729,"Value":19096.9}
{"Timestamp":1668290759,"Value":19096.8}
{"Timestamp":1668290789,"Value":19097}
{"Timestamp":1668290819,"Value":19096.8}
{"Timestamp":1668290849,"Value":19096.9}
{"Timestamp":1668290879,"Value":19097.1}
{"Timestamp":1668290909,"Value":19096.9}
{"Timestamp":1668290939,"Value":19096.9}
{"Timestamp":1668290969,"Value":19096.6}
{"Timestamp":1668290999,"Value":19096.6}
{"Timestamp":1668291029,"Value":19096}
{"Timestamp":1668291059,"Value":19096.5}
{"Timestamp":1668291089,"Value":19096.5}
{"Timestamp":1668291119,"Value":19096.7}
{"Timestamp":1668291149,"Value":19096.7}
{"Timestamp":1668291179,"Value":19097.3}
{"Timestamp":1668291209,"Value":19097.4}
{"Timestamp":1668291239,"Value":19097.4}
{"Timestamp":1668291269,"Value":19097.2}
{"Timestamp":1668291299,"Value":19096.9}
{"Timestamp":1668291329,"Value":19096.7}
{"Timestamp":1668291359,"Value":19095.8}
{"Timestamp":1668291389,"Value":19096.2}
{"Timestamp":1668291419,"Value":19095.9}
{"Timestamp":1668291449,"Value":19096}
{"Timestamp":1668291479,"Value":19096.6}
{"Timestamp":1668291509,"Value":19096.5}
{"Timestamp":1668291539,"Value":19096.6}
{"Timestamp":1668291569,"Value":19096.9}
{"Timestamp":1668291599,"Value":19096.9}
{"Timestamp":1668291629,"Value":19096.8}
{"Timestamp":1668291659,"Value":19096.9}
{"Timestamp":1668291689,"Value":19096.9}
{"Timestamp":1668291719,"Value":19096.9}
{"Timestamp":1668291749,"Value":19096.4}
{"Timestamp":1668291779,"Value":19096.1}
{"Timestamp":1668291809,"Value":19095.7}
{"Timestamp":1668291839,"Value":19095.9}
{"Timestamp":1668291869,"Value":19095.6}
{"Timestamp":1668291899,"Value":19095.7}
{"Timestamp":1668291929,"Value":19095.6}
{"Timestamp":1668291959,"Value":19095.7}
{"Timestamp":1668291989,"Value":19095.9}
{"Timestamp":1668292019,"Value":19096.4}
{"Timestamp":1668292049,"Value":19096.5}
{"Timestamp":1668292079,"Value":19096.6}
{"Timestamp":1668292109,"Value":19096.9}
{"Timestamp":1668292139,"Value":19097.1}
{"Timestamp":1668292169,"Value":19096.7}
{"Timestamp":1668292199,"Value":19095.9}
{"Timestamp":1668292229,"Value":19096}
{"Timestamp":1668292259,"Value":19096}
{"Timestamp":1668292289,"Value":19095.8}
{"Timestamp":1668292319,"Value":19095.8}
{"Timestamp":1668292349,"Value":19096.1}
{"Timestamp":1668292379,"Value":19096.6}
{"Timestamp":1668292409,"Value":19096.7}
{"Timestamp":1668292439,"Value":19096.6}
{"Timestamp":1668292469,"Value":19096.7}
{"Timestamp":1668292499,"Value":19096.8}
{"Timestamp":1668292529,"Value":19096.5}
{"Timestamp":1668292559,"Value":19096.8}
{"Timestamp":1668292589,"Value":19096.8}
{"Timestamp":1668292619,"Value":19096.7}
{"Timestamp":1668292649,"Value":19096.7}
{"Timestamp":1668292679,"Value":19096.4}
{"Timestamp":1668292709,"Value":19096.1}
{"Timestamp":1668292739,"Value":19095.9}
{"Timestamp":1668292769,"Value":19095.9}
{"Timestamp":1668292799,"Value":19096.1}
{"Timestamp":1668292829,"Value":19095.5}
{"Timestamp":1668292858,"Value":19095.9}
{"Timestamp":1668292889,"Value":19095.8}
{"Timestamp":1668292919,"Value":19096.4}
{"Timestamp":1668292949,"Value":19096.7}
{"Timestamp":1668292979,"Value":19096.7}
{"Timestamp":1668293009,"Value":19096.5}
{"Timestamp":1668293039,"Value":19096.7}
{"Timestamp":1668293069,"Value":19096.8}
{"Timestamp":1668293099,"Value":19096.5}
{"Timestamp":1668293129,"Value":19095.9}
{"Timestamp":1668293159,"Value":19096.1}
{"Timestamp":1668293189,"Value":19096.7}
{"Timestamp":1668293219,"Value":19096.6}
{"Timestamp":1668293249,"Value":19096.4}
{"Timestamp":1668293279,"Value":19096.6}
{"Timestamp":1668293309,"Value":19096.7}
{"Timestamp":1668293339,"Value":19096.9}
{"Timestamp":1668293369,"Value":19096.8}
{"Timestamp":1668293399,"Value":19096.7}
{"Timestamp":1668293429,"Value":19096.4}
{"Timestamp":1668293459,"Value":19096.3}
{"Timestamp":1668293489,"Value":19096.5}
{"Timestamp":1668293519,"Value":19096.3}
{"Timestamp":1668293549,"Value":19096}
{"Timestamp":1668293579,"Value":19095.7}
{"Timestamp":1668293609,"Value":19096}
{"Timestamp":1668293639,"Value":19096}
{"Timestamp":1668293669,"Value":19096.1}
{"Timestamp":1668293699,"Value":19096}
{"Timestamp":1668293729,"Value":19095.5}
{"Timestamp":1668293759,"Value":19095.7}
{"Timestamp":1668293789,"Value":19096.6}
{"Timestamp":1668293819,"Value":19096.3}
{"Timestamp":1668293849,"Value":19096.4}
{"Timestamp":1668293879,"Value":19096.4}
{"Timestamp":1668293909,"Value":19096.3}
{"Timestamp":1668293939,"Value":19096.5}
{"Timestamp":1668293969,"Value":19096.4}
{"Timestamp":1668293999,"Value":19096.1}
{"Timestamp":1668294029,"Value":19095.8}
{"Timestamp":1668294059,"Value":19095.8}
{"Timestamp":1668294089,"Value":19096.5}
{"Timestamp":1668294119,"Value":19096.7}
{"Timestamp":1668294149,"Value":19096.6}
{"Timestamp":1668294179,"Value":19096.7}
{"Timestamp":1668294209,"Value":19096.6}
{"Timestamp":1668294239,"Value":19095.9}
{"Timestamp":1668294269,"Value":19095.9}
{"Timestamp":1668294299,"Value":19096.6}
{"Timestamp":1668294329,"Value":19096.5}
{"Timestamp":1668294359,"Value":19096.3}
{"Timestamp":1668294389,"Value":19096.4}
{"Timestamp":1668294419,"Value":19096.4}
{"Timestamp":1668294449,"Value":19096.3}
{"Timestamp":1668294479,"Value":19096.6}
{"Timestamp":1668294509,"Value":19096.5}
{"Timestamp":1668294539,"Value":19096.6}
{"Timestamp":1668294569,"Value":19095.9}
{"Timestamp":1668294599,"Value":19095.9}
{"Timestamp":1668294629,"Value":19095.9}
{"Timestamp":1668294659,"Value":19095.7}
{"Timestamp":1668294689,"Value":19095.6}
{"Timestamp":1668294719,"Value":19096.3}
{"Timestamp":1668294749,"Value":19095.8}
{"Timestamp":1668294779,"Value":19095.4}
{"Timestamp":1668294809,"Value":19095.7}
{"Timestamp":1668294839,"Value":19096.3}
{"Timestamp":1668294869,"Value":19096.8}
{"Timestamp":1668294899,"Value":19096.8}
{"Timestamp":1668294929,"Value":19096.6}
{"Timestamp":1668294959,"Value":19095.7}
{"Timestamp":1668294989,"Value":19095.9}
{"Timestamp":1668295019,"Value":19095.9}
{"Timestamp":1668295049,"Value":19096.1}
{"Timestamp":1668295079,"Value":19096.5}
{"Timestamp":1668295109,"Value":19096.7}
{"Timestamp":1668295139,"Value":19096.9}
{"Timestamp":1668295169,"Value":19096.1}
{"Timestamp":1668295199,"Value":19096.6}
{"Timestamp":1668295229,"Value":19096}
{"Timestamp":1668295259,"Value":19095.3}
{"Timestamp":1668295289,"Value":19096}
{"Timestamp":1668295319,"Value":19095.9}
{"Timestamp":1668295349,"Value":19095.6}
{"Timestamp":1668295379,"Value":19095.8}
{"Timestamp":1668295409,"Value":19095.7}
{"Timestamp":1668295439,"Value":19095.3}
{"Timestamp":1668295469,"Value":19095.6}
{"Timestamp":1668295499,"Value":19095.3}
{"Timestamp":1668295529,"Value":19095.1}
{"Timestamp":1668295559,"Value":19095.1}
{"Timestamp":1668295589,"Value":19095}
{"Timestamp":1668295619,"Value":19095.1}
{"Timestamp":1668295649,"Value":19095.2}
{"Timestamp":1668295679,"Value":19095.1}
{"Timestamp":1668295709,"Value":19095.2}
{"Timestamp":1668295739,"Value":19095.4}
{"Timestamp":1668295769,"Value":19095.2}
{"Timestamp":1668295799,"Value":19095.2}
{"Timestamp":1668295829,"Value":19095.2}
{"Timestamp":1668295859,"Value":19095.7}
{"Timestamp":1668295889,"Value":19095.7}
{"Timestamp":1668295919,"Value":19095.6}
{"Timestamp":1668295949,"Value":19095.4}
{"Timestamp":1668295979,"Value":19095.6}
{"Timestamp":1668296009,"Value":19095.4}
{"Timestamp":1668296039,"Value":19095.4}
{"Timestamp":1668296069,"Value":19095.1}
{"Timestamp":1668296099,"Value":}
{"Timestamp":1668296129,"Value":19095.7}
{"Timestamp":1668296159,"Value":19095.4}
{"Timestamp":1668296189,"Value":19095.3}
{"Timestamp":1668296219,"Value":19095.1}
{"Timestamp":1668296249,"Value":19095.1}
{"Timestamp":1668296279,"Value":19095.4}
{"Timestamp":1668296309,"Value":19095.3}
{"Timestamp":1668296339,"Value":19095}
{"Timestamp":1668296369,"Value":19095.2}
{"Timestamp":1668296399,"Value":19095.4}
{"Timestamp":1668296429,"Value":19095}
{"Timestamp":1668296459,"Value":19094.9}
{"Timestamp":1668296489,"Value":19095}
{"Timestamp":1668296519,"Value":19094.9}
{"Timestamp":1668296549,"Value":19095.2}
{"Timestamp":1668296579,"Value":19095.2}
{"Timestamp":1668296609,"Value":19095.4}
{"Timestamp":1668296639,"Value":19095.6}
{"Timestamp":1668296669,"Value":19095.7}
{"Timestamp":1668296699,"Value":19095.5}
{"Timestamp":1668296729,"Value":19095.5}
{"Timestamp":1668296759,"Value":19095.4}
{"Timestamp":1668296789,"Value":19095.8}
{"Timestamp":1668296819,"Value":19095.4}
{"Timestamp":1668296849,"Value":19095.4}
{"Timestamp":1668296879,"Value":19095.2}
{"Timestamp":1668296909,"Value":19095.2}
{"Timestamp":1668296939,"Value":19095}
{"Timestamp":1668296969,"Value":19095}
{"Timestamp":1668296999,"Value":19095.9}
{"Timestamp":1668297029,"Value":19095.9}
{"Timestamp":1668297059,"Value":19095.5}
{"Timestamp":1668297089,"Value":19095.5}
{"Timestamp":1668297119,"Value":19095.7}
{"Timestamp":1668297149,"Value":19095.3}
{"Timestamp":1668297179,"Value":19096}
{"Timestamp":1668297209,"Value":19095.6}
{"Timestamp":1668297239,"Value":19095.7}
{"Timestamp":1668297269,"Value":19095.7}
{"Timestamp":1668297299,"Value":19096}
{"Timestamp":1668297329,"Value":19095.9}
{"Timestamp":1668297359,"Value":19095.7}
{"Timestamp":1668297389,"Value":19095.9}
{"Timestamp":1668297419,"Value":19095}
{"Timestamp":1668297449,"Value":19095.3}
{"Timestamp":1668297479,"Value":19095.3}
{"Timestamp":1668297509,"Value":19095.4}
{"Timestamp":1668297539,"Value":19095.4}
{"Timestamp":1668297569,"Value":19095.4}
{"Timestamp":1668297599,"Value":19094.9}
{"Timestamp":1668297629,"Value":19094.9}
{"Timestamp":1668297659,"Value":19095.5}
{"Timestamp":1668297689,"Value":19095.4}
{"Timestamp":1668297719,"Value":19095.4}
{"Timestamp":1668297749,"Value":19095.5}
{"Timestamp":1668297779,"Value":19095.6}
{"Timestamp":1668297809,"Value":19095.5}
{"Timestamp":1668297839,"Value":19095.1}
{"Timestamp":1668297869,"Value":19094.8}
{"Timestamp":1668297899,"Value":19095.3}
{"Timestamp":1668297929,"Value":19094.7}
{"Timestamp":1668297959,"Value":19095.2}
{"Timestamp":1668297989,"Value":19095.3}
{"Timestamp":1668298019,"Value":19095.7}
{"Timestamp":1668298049,"Value":19095.5}
{"Timestamp":1668298079,"Value":19095}
{"Timestamp":1668298109,"Value":19095}
{"Timestamp":1668298139,"Value":19095}
{"Timestamp":1668298169,"Value":19094.9}
{"Timestamp":1668298199,"Value":19094.9}
{"Timestamp":1668298229,"Value":19094.9}
{"Timestamp":1668298259,"Value":19095}
{"Timestamp":1668298289,"Value":19095.1}
{"Timestamp":1668298319,"Value":19095}
{"Timestamp":1668298349,"Value":19094.7}
{"Timestamp":1668298379,"Value":19095.1}
{"Timestamp":1668298409,"Value":19094.6}
{"Timestamp":1668298439,"Value":19094.7}
{"Timestamp":1668298469,"Value":19094.5}
{"Timestamp":1668298499,"Value":19094.7}
{"Timestamp":1668298529,"Value":19094.2}
{"Timestamp":1668298559,"Value":19094.1}
{"Timestamp":1668298589,"Value":19095}
{"Timestamp":1668298619,"Value":19094.3}
{"Timestamp":1668298649,"Value":19094.5}
{"Timestamp":1668298679,"Value":19094.7}
{"Timestamp":1668298709,"Value":19094.8}
{"Timestamp":1668298739,"Value":19094.4}
{"Timestamp":1668298769,"Value":19094}
{"Timestamp":1668298799,"Value":19094.1}
{"Timestamp":1668298828,"Value":19093.7}
{"Timestamp":1668298859,"Value":19094}
{"Timestamp":1668298889,"Value":19094.4}
{"Timestamp":1668298919,"Value":19094.6}
{"Timestamp":1668298949,"Value":19094.8}
{"Timestamp":1668298979,"Value":19094.9}
{"Timestamp":1668299009,"Value":19094.8}
{"Timestamp":1668299039,"Value":19094.9}
{"Timestamp":1668299069,"Value":19094.9}
{"Timestamp":1668299099,"Value":19094.6}
{"Timestamp":1668299129,"Value":19094.6}
{"Timestamp":1668299159,"Value":19094.3}
{"Timestamp":1668299189,"Value":19094.6}
{"Timestamp":1668299219,"Value":19094.9}
{"Timestamp":1668299249,"Value":19094.7}
{"Timestamp":1668299279,"Value":19094.9}
{"Timestamp":1668299309,"Value":19094.2}
{"Timestamp":1668299339,"Value":19094}
{"Timestamp":1668299369,"Value":19094.9}
{"Timestamp":1668299399,"Value":19094.7}
{"Timestamp":1668299429,"Value":19094.2}
{"Timestamp":1668299459,"Value":19094.2}
{"Timestamp":1668299489,"Value":19094.4}
{"Timestamp":1668299518,"Value":19094.5}
{"Timestamp":1668299549,"Value":19094.4}
{"Timestamp":1668299579,"Value":19094.9}
{"Timestamp":1668299609,"Value":19094.8}
{"Timestamp":1668299639,"Value":19095}
{"Timestamp":1668299669,"Value":19094.7}
{"Timestamp":1668299699,"Value":19094.6}
{"Timestamp":1668299729,"Value":19093.8}
{"Timestamp":1668299759,"Value":19094.3}
{"Timestamp":1668299789,"Value":19094}
{"Timestamp":1668299819,"Value":19094.2}
{"Timestamp":1668299849,"Value":19094.1}
{"Timestamp":1668299879,"Value":19094.7}
{"Timestamp":1668299909,"Value":19094.3}
{"Timestamp":1668299939,"Value":19094.6}
{"Timestamp":1668299969,"Value":19094.4}
{"Timestamp":1668299999,"Value":19094.3}
{"Timestamp":1668300029,"Value":19094}
{"Timestamp":1668300059,"Value":19094.4}
{"Timestamp":1668300089,"Value":19094.7}
{"Timestamp":1668300119,"Value":19094.5}
{"Timestamp":1668300149,"Value":}
{"Timestamp":1668300179,"Value":19093.8}
{"Timestamp":1668300209,"Value":19094.1}
{"Timestamp":1668300239,"Value":19094.1}
{"Timestamp":1668300269,"Value":19094.1}
{"Timestamp":1668300299,"Value":19094.5}
{"Timestamp":1668300329,"Value":19094.3}
{"Timestamp":1668300359,"Value":19094.2}
{"Timestamp":1668300389,"Value":19094.4}
{"Timestamp":1668300419,"Value":19094.5}
{"Timestamp":1668300449,"Value":19094.7}
{"Timestamp":1668300479,"Value":19094.4}
{"Timestamp":1668300509,"Value":19094.4}
{"Timestamp":1668300539,"Value":19094.4}
{"Timestamp":1668300569,"Value":19094.4}
{"Timestamp":1668300599,"Value":19094.5}
{"Timestamp":1668300629,"Value":19094.1}
{"Timestamp":1668300659,"Value":19094.1}
{"Timestamp":1668300689,"Value":19094.3}
{"Timestamp":1668300719,"Value":19094.4}
{"Timestamp":1668300749,"Value":19094.6}
{"Timestamp":1668300779,"Value":19094.2}
{"Timestamp":1668300809,"Value":19094.6}
{"Timestamp":1668300839,"Value":19094.4}
{"Timestamp":1668300869,"Value":19094.6}
{"Timestamp":1668300899,"Value":19094.6}
{"Timestamp":1668300929,"Value":19093.9}
{"Timestamp":1668300959,"Value":19093.9}
{"Timestamp":1668300989,"Value":19094.4}
{"Timestamp":1668301019,"Value":19094.1}
{"Timestamp":1668301049,"Value":19094.1}
{"Timestamp":1668301079,"Value":19094.5}
{"Timestamp":1668301109,"Value":19094.2}
{"Timestamp":1668301139,"Value":19093.8}
{"Timestamp":1668301169,"Value":19093.8}
{"Timestamp":1668301199,"Value":19093.7}
{"Timestamp":1668301229,"Value":19093.2}
{"Timestamp":1668301259,"Value":19093.9}
{"Timestamp":1668301289,"Value":19094.2}
{"Timestamp":1668301319,"Value":19094.4}
{"Timestamp":1668301349,"Value":19094.2}
{"Timestamp":1668301379,"Value":19094.3}
{"Timestamp":1668301409,"Value":19094.2}
{"Timestamp":1668301439,"Value":19094.2}
{"Timestamp":1668301469,"Value":19094.1}
{"Timestamp":1668301499,"Value":19094}
{"Timestamp":1668301529,"Value":19094}
{"Timestamp":1668301559,"Value":19094.3}
{"Timestamp":1668301589,"Value":19094.5}
{"Timestamp":1668301619,"Value":19094.4}
{"Timestamp":1668301649,"Value":19094.3}
{"Timestamp":1668301679,"Value":19094.1}
{"Timestamp":1668301709,"Value":19094.4}
{"Timestamp":1668301739,"Value":19094.6}
{"Timestamp":1668301769,"Value":19094.6}
{"Timestamp":1668301799,"Value":19093.6}
{"Timestamp":1668301829,"Value":19093.8}
{"Timestamp":1668301859,"Value":19094.1}
{"Timestamp":1668301889,"Value":19094.7}
{"Timestamp":1668301919,"Value":19094.7}
{"Timestamp":1668301949,"Value":19094.5}
{"Timestamp":1668301979,"Value":19094.6}
{"Timestamp":1668302009,"Value":19094.2}
{"Timestamp":1668302039,"Value":19094.2}
{"Timestamp":1668302069,"Value":19094.3}
{"Timestamp":1668302099,"Value":19094.6}
{"Timestamp":1668302129,"Value":19094.1}
{"Timestamp":1668302159,"Value":19093.9}
{"Timestamp":1668302189,"Value":19094.2}
{"Timestamp":1668302219,"Value":19094.4}
{"Timestamp":1668302249,"Value":19094.4}
{"Timestamp":1668302279,"Value":19094.5}
{"Timestamp":1668302309,"Value":19094}
{"Timestamp":1668302339,"Value":19094.3}
{"Timestamp":1668302369,"Value":19094.1}
{"Timestamp":1668302399,"Value":19094.4}
{"Timestamp":1668302429,"Value":19093.9}
{"Timestamp":1668302459,"Value":19094}
{"Timestamp":1668302489,"Value":19094.1}
{"Timestamp":1668302519,"Value":19093.6}
{"Timestamp":1668302549,"Value":19093.6}
{"Timestamp":1668302579,"Value":19094}
{"Timestamp":1668302609,"Value":19093.4}
{"Timestamp":1668302639,"Value":19093.5}
{"Timestamp":1668302669,"Value":19093.3}
{"Timestamp":1668302699,"Value":19093.4}
{"Timestamp":1668302729,"Value":19093}
{"Timestamp":1668302759,"Value":19093.4}
{"Timestamp":1668302789,"Value":19093.5}
{"Timestamp":1668302819,"Value":19093.6}
{"Timestamp":1668302849,"Value":19093.4}
{"Timestamp":1668302879,"Value":19093.7}
{"Timestamp":1668302909,"Value":19094.5}
{"Timestamp":1668302939,"Value":19093.5}
{"Timestamp":1668302969,"Value":19093.3}
{"Timestamp":1668302999,"Value":19093.4}
{"Timestamp":1668303029,"Value":19093}
{"Timestamp":1668303059,"Value":19092.8}
{"Timestamp":1668303089,"Value":19093.1}
{"Timestamp":1668303119,"Value":19093.5}
{"Timestamp":1668303149,"Value":19093.3}
{"Timestamp":1668303179,"Value":19093.1}
{"Timestamp":1668303209,"Value":19093.1}
{"Timestamp":1668303239,"Value":19093.3}
{"Timestamp":1668303269,"Value":19093.4}
{"Timestamp":1668303299,"Value":19093.8}
{"Timestamp":1668303329,"Value":19093.2}
{"Timestamp":1668303359,"Value":19093.3}
{"Timestamp":1668303389,"Value":19093.6}
{"Timestamp":1668303419,"Value":19093.9}
{"Timestamp":1668303449,"Value":19094.4}
{"Timestamp":1668303479,"Value":19094.7}
{"Timestamp":1668303509,"Value":19094.1}
{"Timestamp":1668303539,"Value":19093.5}
{"Timestamp":1668303569,"Value":19093.4}
{"Timestamp":1668303599,"Value":19093.7}
{"Timestamp":1668303629,"Value":19093.3}
{"Timestamp":1668303659,"Value":19093.8}
{"Timestamp":1668303689,"Value":19093.9}
{"Timestamp":1668303719,"Value":19094.1}
{"Timestamp":1668303749,"Value":19094.6}
{"Timestamp":1668303779,"Value":19094.3}
{"Timestamp":1668303809,"Value":19094.2}
{"Timestamp":1668303839,"Value":19094.4}
{"Timestamp":1668303869,"Value":19094.6}
{"Timestamp":1668303899,"Value":19094.6}
{"Timestamp":1668303929,"Value":19093.8}
{"Timestamp":1668303959,"Value":19093.8}
{"Timestamp":1668303989,"Value":19093.3}
{"Timestamp":1668304019,"Value":19093.7}
{"Timestamp":1668304049,"Value":19093.4}
{"Timestamp":1668304079,"Value":19093.8}
{"Timestamp":1668304109,"Value":19093.6}
{"Timestamp":1668304139,"Value":19093.7}
{"Timestamp":1668304169,"Value":19093.5}
{"Timestamp":1668304199,"Value":19093.3}
{"Timestamp":1668304229,"Value":19093.2}
{"Timestamp":1668304259,"Value":19093.1}
{"Timestamp":1668304289,"Value":19093.3}
{"Timestamp":1668304319,"Value":19093.1}
{"Timestamp":1668304349,"Value":19093.4}
{"Timestamp":1668304379,"Value":19094.1}
{"Timestamp":1668304409,"Value":19094.2}
{"Timestamp":1668304439,"Value":19093.9}
{"Timestamp":1668304469,"Value":19093.7}
{"Timestamp":1668304499,"Value":19093.6}
{"Timestamp":1668304529,"Value":19093.4}
{"Timestamp":1668304559,"Value":19093.3}
{"Timestamp":1668304589,"Value":19093.4}
{"Timestamp":1668304618,"Value":19093.3}
{"Timestamp":1668304649,"Value":19093.3}
{"Timestamp":1668304679,"Value":19093}
{"Timestamp":1668304709,"Value":19093.1}
{"Timestamp":1668304739,"Value":19093.4}
{"Timestamp":1668304769,"Value":19093.3}
{"Timestamp":1668304799,"Value":19093.8}
{"Timestamp":1668304829,"Value":19093.7}
{"Timestamp":1668304859,"Value":19093.5}
{"Timestamp":1668304889,"Value":19093.7}
{"Timestamp":1668304918,"Value":19094}
{"Timestamp":1668304949,"Value":19093.8}
{"Timestamp":1668304979,"Value":19093.9}
{"Timestamp":1668305009,"Value":19093.8}
{"Timestamp":1668305039,"Value":19093.8}
{"Timestamp":1668305069,"Value":19093.5}
{"Timestamp":1668305099,"Value":19093.6}
{"Timestamp":1668305129,"Value":19093.1}
{"Timestamp":1668305159,"Value":19093.6}
{"Timestamp":1668305189,"Value":19093.5}
{"Timestamp":1668305219,"Value":19093.4}
{"Timestamp":1668305249,"Value":19093}
{"Timestamp":1668305279,"Value":19093}
{"Timestamp":1668305309,"Value":19093.7}
{"Timestamp":1668305339,"Value":19093.6}
{"Timestamp":1668305369,"Value":19093.4}
{"Timestamp":1668305399,"Value":19093.4}
{"Timestamp":1668305429,"Value":19093}
{"Timestamp":1668305459,"Value":19093.3}
{"Timestamp":1668305489,"Value":19093.3}
{"Timestamp":1668305519,"Value":19093.5}
{"Timestamp":1668305549,"Value":19093.4}
{"Timestamp":1668305579,"Value":19093.8}
{"Timestamp":1668305609,"Value":19094.1}
{"Timestamp":1668305639,"Value":19094.3}
{"Timestamp":1668305669,"Value":19094}
{"Timestamp":1668305699,"Value":19093.6}
{"Timestamp":1668305729,"Value":19093.2}
{"Timestamp":1668305759,"Value":19092.9}
{"Timestamp":1668305789,"Value":19093.4}
{"Timestamp":1668305819,"Value":19093.9}
{"Timestamp":1668305849,"Value":19093.5}
{"Timestamp":1668305879,"Value":19093.4}
{"Timestamp":1668305909,"Value":19093.6}
{"Timestamp":1668305939,"Value":19093.7}
{"Timestamp":1668305969,"Value":19093.7}
{"Timestamp":1668305998,"Value":19093.7}
{"Timestamp":1668306029,"Value":19093.1}
{"Timestamp":1668306059,"Value":19093.7}
{"Timestamp":1668306089,"Value":19093.7}
{"Timestamp":1668306119,"Value":19094}
{"Timestamp":1668306149,"Value":19093.6}
{"Timestamp":1668306179,"Value":19094.1}
{"Timestamp":1668306209,"Value":19093.9}
{"Timestamp":1668306239,"Value":19094.2}
{"Timestamp":1668306269,"Value":19093.9}
{"Timestamp":1668306299,"Value":19093.5}
{"Timestamp":1668306329,"Value":19093}
{"Timestamp":1668306359,"Value":19092.5}
{"Timestamp":1668306389,"Value":19093.3}
{"Timestamp":1668306419,"Value":19093.2}
{"Timestamp":1668306449,"Value":19093}
{"Timestamp":1668306479,"Value":19092.9}
{"Timestamp":1668306509,"Value":19093.1}
{"Timestamp":1668306539,"Value":19093}
{"Timestamp":1668306569,"Value":19093.1}
{"Timestamp":1668306599,"Value":19092.9}
{"Timestamp":1668306629,"Value":19092.9}
{"Timestamp":1668306659,"Value":19092.8}
{"Timestamp":1668306689,"Value":19092.8}
{"Timestamp":1668306719,"Value":19092.8}
{"Timestamp":1668306749,"Value":19092.9}
{"Timestamp":1668306779,"Value":19093.2}
{"Timestamp":1668306809,"Value":19092.8}
{"Timestamp":1668306839,"Value":19093.3}
{"Timestamp":1668306869,"Value":19092.9}
{"Timestamp":1668306899,"Value":19092.9}
{"Timestamp":1668306929,"Value":19092.8}
{"Timestamp":1668306959,"Value":19093.1}
{"Timestamp":1668306989,"Value":19093.1}
{"Timestamp":1668307019,"Value":19093.7}
{"Timestamp":1668307049,"Value":19093.5}
{"Timestamp":1668307079,"Value":19093.3}
{"Timestamp":1668307109,"Value":19093.5}
{"Timestamp":1668307139,"Value":19093.7}
{"Timestamp":1668307169,"Value":19093.6}
{"Timestamp":1668307199,"Value":19093.6}
{"Timestamp":1668307229,"Value":19093.3}
{"Timestamp":1668307259,"Value":19091.9}
{"Timestamp":1668307289,"Value":19092.5}
{"Timestamp":1668307319,"Value":19092.2}
{"Timestamp":1668307349,"Value":19092.5}
{"Timestamp":1668307379,"Value":19092.3}
{"Timestamp":1668307409,"Value":19092.1}
{"Timestamp":1668307439,"Value":19092.3}
{"Timestamp":1668307469,"Value":19092.4}
{"Timestamp":1668307499,"Value":19092.6}
{"Timestamp":1668307529,"Value":19092.2}
{"Timestamp":1668307559,"Value":19092.3}
{"Timestamp":1668307589,"Value":19093.3}
{"Timestamp":1668307619,"Value":19092.9}
{"Timestamp":1668307649,"Value":19092.5}
{"Timestamp":1668307679,"Value":19092.8}
{"Timestamp":1668307709,"Value":19091.9}
{"Timestamp":1668307739,"Value":19092.2}
{"Timestamp":1668307769,"Value":19092.4}
{"Timestamp":1668307799,"Value":19092.3}
{"Timestamp":1668307829,"Value":19092.3}
{"Timestamp":1668307859,"Value":19092.1}
{"Timestamp":1668307889,"Value":19092.5}
{"Timestamp":1668307919,"Value":19092.5}
{"Timestamp":1668307949,"Value":19092.3}
{"Timestamp":1668307979,"Value":19092.5}
{"Timestamp":1668308009,"Value":19092.7}
{"Timestamp":1668308039,"Value":19092.8}
{"Timestamp":1668308069,"Value":19092.4}
{"Timestamp":1668308099,"Value":19092.4}
{"Timestamp":1668308129,"Value":19092.2}
{"Timestamp":1668308159,"Value":19092.4}
{"Timestamp":1668308189,"Value":19092.5}
{"Timestamp":1668308219,"Value":19092.8}
{"Timestamp":1668308249,"Value":19092.5}
{"Timestamp":1668308279,"Value":19092.1}
{"Timestamp":1668308309,"Value":19092.1}
{"Timestamp":1668308339,"Value":19092.3}
{"Timestamp":1668308369,"Value":19092.4}
{"Timestamp":1668308399,"Value":19092.7}
{"Timestamp":1668308429,"Value":19093}
{"Timestamp":1668308459,"Value":19092.8}
{"Timestamp":1668308489,"Value":19093.3}
{"Timestamp":1668308519,"Value":19093.2}
{"Timestamp":1668308549,"Value":19093.6}
{"Timestamp":1668308579,"Value":19092.9}
{"Timestamp":1668308609,"Value":19092.9}
{"Timestamp":1668308639,"Value":19093.4}
{"Timestamp":1668308669,"Value":19093.2}
{"Timestamp":1668308699,"Value":19093.3}
{"Timestamp":1668308729,"Value":19092.8}
{"Timestamp":1668308759,"Value":19092.7}
{"Timestamp":1668308789,"Value":19092.6}
{"Timestamp":1668308819,"Value":19092.7}
{"Timestamp":1668308849,"Value":19093.1}
{"Timestamp":1668308879,"Value":19093.1}
{"Timestamp":1668308909,"Value":19093}
{"Timestamp":1668308939,"Value":19093.3}
{"Timestamp":1668308969,"Value":19093.6}
{"Timestamp":1668308999,"Value":19092.7}
{"Timestamp":1668309029,"Value":19093.1}
{"Timestamp":1668309059,"Value":19093.6}
{"Timestamp":1668309089,"Value":19093.3}
{"Timestamp":1668309119,"Value":19093.3}
{"Timestamp":1668309149,"Value":19093.2}
{"Timestamp":1668309179,"Value":19093.4}
{"Timestamp":1668309209,"Value":19093.3}
{"Timestamp":1668309239,"Value":19093}
{"Timestamp":1668309269,"Value":19093.2}
{"Timestamp":1668309299,"Value":19093.4}
{"Timestamp":1668309329,"Value":19093.1}
{"Timestamp":1668309359,"Value":19093}
{"Timestamp":1668309389,"Value":19092.7}
{"Timestamp":1668309419,"Value":19092.5}
{"Timestamp":1668309449,"Value":19092.9}
{"Timestamp":1668309479,"Value":19093.6}
{"Timestamp":1668309509,"Value":19093.6}
{"Timestamp":1668309539,"Value":19093.4}
{"Timestamp":1668309569,"Value":19093.5}
{"Timestamp":1668309599,"Value":19093.5}
{"Timestamp":1668309629,"Value":19093.2}
{"Timestamp":1668309659,"Value":19092.7}
{"Timestamp":1668309689,"Value":19092.9}
{"Timestamp":1668309719,"Value":19092.8}
{"Timestamp":1668309749,"Value":19092.7}
{"Timestamp":1668309779,"Value":19092.6}
{"Timestamp":1668309809,"Value":19092.9}
{"Timestamp":1668309839,"Value":19093}
{"Timestamp":1668309869,"Value":19092.9}
{"Timestamp":1668309899,"Value":19092.9}
{"Timestamp":1668309929,"Value":19092.8}
{"Timestamp":1668309959,"Value":19092.8}
{"Timestamp":1668309988,"Value":19092.8}
{"Timestamp":1668310019,"Value":19092.9}
{"Timestamp":1668310049,"Value":19093.1}
{"Timestamp":1668310079,"Value":19092.8}
{"Timestamp":1668310109,"Value":19093.1}
{"Timestamp":1668310139,"Value":19093.4}
{"Timestamp":1668310169,"Value":19093.1}
{"Timestamp":1668310199,"Value":19092.3}
{"Timestamp":1668310229,"Value":19092.4}
{"Timestamp":1668310259,"Value":19092.3}
{"Timestamp":1668310289,"Value":19092.5}
{"Timestamp":1668310319,"Value":19092.4}
{"Timestamp":1668310349,"Value":19092.6}
{"Timestamp":1668310379,"Value":19092.7}
{"Timestamp":1668310409,"Value":19092.8}
{"Timestamp":1668310439,"Value":19092.9}
{"Timestamp":1668310469,"Value":19092.2}
{"Timestamp":1668310499,"Value":19092.7}
{"Timestamp":1668310529,"Value":19092.6}
{"Timestamp":1668310559,"Value":19092.6}
{"Timestamp":1668310589,"Value":19092.5}
{"Timestamp":1668310619,"Value":19092.6}
{"Timestamp":1668310649,"Value":19092.3}
{"Timestamp":1668310679,"Value":19092.4}
{"Timestamp":1668310709,"Value":19092.4}
{"Timestamp":1668310739,"Value":19092.3}
{"Timestamp":1668310769,"Value":19092.6}
{"Timestamp":1668310799,"Value":19092.5}
{"Timestamp":1668310828,"Value":19092.3}
{"Timestamp":1668310859,"Value":19092.9}
{"Timestamp":1668310889,"Value":19093.1}
{"Timestamp":1668310919,"Value":19092.9}
{"Timestamp":1668310949,"Value":19092.3}
{"Timestamp":1668310979,"Value":19092.7}
{"Timestamp":1668311009,"Value":19092.6}
{"Timestamp":1668311039,"Value":19092.9}
{"Timestamp":1668311069,"Value":19092.6}
{"Timestamp":1668311099,"Value":19092.1}
{"Timestamp":1668311128,"Value":19092.3}
{"Timestamp":1668311159,"Value":19092.4}
{"Timestamp":1668311189,"Value":19092.4}
{"Timestamp":1668311219,"Value":19092.8}
{"Timestamp":1668311249,"Value":19092.9}
{"Timestamp":1668311279,"Value":19092.9}
{"Timestamp":1668311309,"Value":19092.8}
{"Timestamp":1668311339,"Value":19092.5}
{"Timestamp":1668311369,"Value":19092.3}
{"Timestamp":1668311399,"Value":19091.9}
{"Timestamp":1668311429,"Value":19092}
{"Timestamp":1668311459,"Value":19092.3}
{"Timestamp":1668311489,"Value":19092.5}
{"Timestamp":1668311519,"Value":19093}
{"Timestamp":1668311549,"Value":19092.6}
{"Timestamp":1668311579,"Value":19092.8}
{"Timestamp":1668311609,"Value":19092.9}
{"Timestamp":1668311639,"Value":19093.2}
{"Timestamp":1668311669,"Value":19092.9}
{"Timestamp":1668311699,"Value":19092.9}
{"Timestamp":1668311729,"Value":19092.3}
{"Timestamp":1668311759,"Value":19092}
{"Timestamp":1668311789,"Value":19092.3}
{"Timestamp":1668311819,"Value":19092.9}
{"Timestamp":1668311849,"Value":19093.2}
{"Timestamp":1668311879,"Value":19092.9}
{"Timestamp":1668311909,"Value":19093.3}
{"Timestamp":1668311939,"Value":19092.8}
{"Timestamp":1668311969,"Value":19092.6}
{"Timestamp":1668311999,"Value":19092.1}
{"Timestamp":1668312029,"Value":19092.1}
{"Timestamp":1668312059,"Value":19091.9}
{"Timestamp":1668312089,"Value":19092.2}
{"Timestamp":1668312119,"Value":19092}
{"Timestamp":1668312149,"Value":19091.7}
{"Timestamp":1668312179,"Value":19091.8}
{"Timestamp":1668312209,"Value":19091.8}
{"Timestamp":1668312239,"Value":19091.9}
{"Timestamp":1668312269,"Value":19091.9}
{"Timestamp":1668312299,"Value":19091.6}
{"Timestamp":1668312319,"Value":19091.2}
{"Timestamp":1668312359,"Value":16364.4}
{"Timestamp":1668312389,"Value":19092.4}
{"Timestamp":1668312419,"Value":19092.7}
{"Timestamp":1668312449,"Value":19091.9}
{"Timestamp":1668312479,"Value":19091.9}
{"Timestamp":1668312509,"Value":19092.1}
{"Timestamp":1668312539,"Value":19091.8}
{"Timestamp":1668312569,"Value":19092.3}
{"Timestamp":1668312599,"Value":19092.3}
{"Timestamp":1668312628,"Value":19091.9}
{"Timestamp":1668312659,"Value":19092.1}
{"Timestamp":1668312689,"Value":19092.2}
{"Timestamp":1668312719,"Value":19092.2}
{"Timestamp":1668312749,"Value":19092.8}
{"Timestamp":1668312779,"Value":19092.8}
{"Timestamp":1668312809,"Value":19093.1}
{"Timestamp":1668312839,"Value":19093.3}
{"Timestamp":1668312869,"Value":19093.1}
{"Timestamp":1668312899,"Value":19092.9}
{"Timestamp":1668312929,"Value":19093.6}
{"Timestamp":1668312959,"Value":19093.5}
{"Timestamp":1668312989,"Value":19092.7}
{"Timestamp":1668313019,"Value":19092.3}
{"Timestamp":1668313049,"Value":19092.7}
{"Timestamp":1668313079,"Value":19093.6}
{"Timestamp":1668313109,"Value":19093.7}
{"Timestamp":1668313139,"Value":19093.3}
{"Timestamp":1668313169,"Value":19093}
{"Timestamp":1668313199,"Value":19093.2}
{"Timestamp":1668313229,"Value":19092.6}
{"Timestamp":1668313259,"Value":19092.8}
{"Timestamp":1668313289,"Value":19092.8}
{"Timestamp":1668313319,"Value":19092.9}
{"Timestamp":1668313349,"Value":19092.2}
{"Timestamp":1668313379,"Value":19091.9}
{"Timestamp":1668313409,"Value":19092.1}
{"Timestamp":1668313439,"Value":19092.1}
{"Timestamp":1668313469,"Value":19092.3}
{"Timestamp":1668313499,"Value":19092.1}
{"Timestamp":1668313529,"Value":19091.9}
{"Timestamp":1668313559,"Value":19092.4}
{"Timestamp":1668313589,"Value":19092.2}
{"Timestamp":1668313619,"Value":19093.1}
{"Timestamp":1668313649,"Value":19093.4}
{"Timestamp":1668313679,"Value":19092.7}
{"Timestamp":1668313709,"Value":19093.2}
{"Timestamp":1668313739,"Value":19092.8}
{"Timestamp":1668313769,"Value":19092.7}
{"Timestamp":1668313799,"Value":19092.8}
{"Timestamp":1668313829,"Value":19093.1}
{"Timestamp":1668313859,"Value":19092.3}
{"Timestamp":1668313889,"Value":}
{"Timestamp":1668313919,"Value":19092.8}
{"Timestamp":1668313949,"Value":19092.7}
{"Timestamp":1668313979,"Value":19092.7}
{"Timestamp":1668314009,"Value":19092.9}
{"Timestamp":1668314039,"Value":19092.3}
{"Timestamp":1668314069,"Value":19092.6}
{"Timestamp":1668314099,"Value":19092.7}
{"Timestamp":1668314129,"Value":19092.4}
{"Timestamp":1668314159,"Value":19092.4}
{"Timestamp":1668314189,"Value":19092.3}
{"Timestamp":1668314219,"Value":19092.1}
{"Timestamp":1668314249,"Value":19091.9}
{"Timestamp":1668314279,"Value":19091.8}
{"Timestamp":1668314309,"Value":19092.3}
{"Timestamp":1668314339,"Value":19092.3}
{"Timestamp":1668314369,"Value":19091.8}
{"Timestamp":1668314399,"Value":19091.5}
{"Timestamp":1668314429,"Value":19091.2}
{"Timestamp":1668314459,"Value":19091.4}
{"Timestamp":1668314489,"Value":19091.4}
{"Timestamp":1668314519,"Value":19091.9}
{"Timestamp":1668314549,"Value":19091.7}
{"Timestamp":1668314579,"Value":19092.1}
{"Timestamp":1668314609,"Value":19091.9}
{"Timestamp":1668314639,"Value":19092.4}
{"Timestamp":1668314669,"Value":19092.5}
{"Timestamp":1668314699,"Value":19092.9}
{"Timestamp":1668314729,"Value":19092.5}
{"Timestamp":1668314759,"Value":19092.1}
{"Timestamp":1668314789,"Value":19091.7}
{"Timestamp":1668314819,"Value":19091.7}
{"Timestamp":1668314849,"Value":19091.7}
{"Timestamp":1668314879,"Value":19092}
{"Timestamp":1668314909,"Value":19092.5}
{"Timestamp":1668314939,"Value":19092.2}
{"Timestamp":1668314969,"Value":19092.4}
{"Timestamp":1668314999,"Value":19092.4}
{"Timestamp":1668315029,"Value":19092.8}
{"Timestamp":1668315059,"Value":19092.6}
{"Timestamp":1668315089,"Value":19092.7}
{"Timestamp":1668315119,"Value":19091.8}
{"Timestamp":1668315149,"Value":19092.1}
{"Timestamp":1668315179,"Value":19091.9}
{"Timestamp":1668315209,"Value":19091.6}
{"Timestamp":1668315239,"Value":19091.5}
{"Timestamp":1668315269,"Value":19091.5}
{"Timestamp":1668315299,"Value":19091.7}
{"Timestamp":1668315329,"Value":19090.9}
{"Timestamp":1668315359,"Value":19091}
{"Timestamp":1668315389,"Value":19091}
{"Timestamp":1668315419,"Value":19091.5}
{"Timestamp":1668315449,"Value":19091.4}
{"Timestamp":1668315479,"Value":19091.4}
{"Timestamp":1668315509,"Value":19091.4}
{"Timestamp":1668315539,"Value":19091.2}
{"Timestamp":1668315569,"Value":19091.5}
{"Timestamp":1668315599,"Value":19091.6}
{"Timestamp":1668315629,"Value":19091.5}
{"Timestamp":1668315659,"Value":19092}
{"Timestamp":1668315689,"Value":19092.3}
{"Timestamp":1668315719,"Value":19092.2}
{"Timestamp":1668315749,"Value":19092}
{"Timestamp":1668315779,"Value":19092.1}
{"Timestamp":1668315809,"Value":}
{"Timestamp":1668315839,"Value":19092.1}
{"Timestamp":1668315869,"Value":19091.8}
{"Timestamp":1668315899,"Value":19091.6}
{"Timestamp":1668315929,"Value":19091.3}
{"Timestamp":1668315959,"Value":19091.2}
{"Timestamp":1668315989,"Value":19091.5}
{"Timestamp":1668316019,"Value":19091.6}
{"Timestamp":1668316049,"Value":19091.7}
{"Timestamp":1668316079,"Value":19091.6}
{"Timestamp":1668316109,"Value":19091}
{"Timestamp":1668316139,"Value":19091.1}
{"Timestamp":1668316169,"Value":19091.6}
{"Timestamp":1668316199,"Value":19091.2}
{"Timestamp":1668316229,"Value":19090.9}
{"Timestamp":1668316259,"Value":19091.1}
{"Timestamp":1668316289,"Value":19091.6}
{"Timestamp":1668316319,"Value":19091.1}
{"Timestamp":1668316349,"Value":19091.2}
{"Timestamp":1668316379,"Value":19091.2}
{"Timestamp":1668316409,"Value":19091.3}
{"Timestamp":1668316439,"Value":19091.5}
{"Timestamp":1668316469,"Value":19091.1}
{"Timestamp":1668316499,"Value":19091.8}
{"Timestamp":1668316529,"Value":19092}
{"Timestamp":1668316559,"Value":19091.8}
{"Timestamp":1668316589,"Value":19092}
{"Timestamp":1668316619,"Value":19092}
{"Timestamp":1668316649,"Value":19092}
{"Timestamp":1668316679,"Value":19091.9}
{"Timestamp":1668316709,"Value":19092.1}
{"Timestamp":1668316739,"Value":19092.6}
{"Timestamp":1668316769,"Value":19091.9}
{"Timestamp":1668316799,"Value":19092.1}
{"Timestamp":1668316829,"Value":19092.4}
{"Timestamp":1668316859,"Value":19092.2}
{"Timestamp":1668316889,"Value":19091.5}
{"Timestamp":1668316919,"Value":19091.5}
{"Timestamp":1668316949,"Value":19091.3}
{"Timestamp":1668316979,"Value":19091.4}
{"Timestamp":1668317009,"Value":19091.5}
{"Timestamp":1668317039,"Value":19091.1}
{"Timestamp":1668317069,"Value":19091.5}
{"Timestamp":1668317099,"Value":19091.4}
{"Timestamp":1668317129,"Value":19091.1}
{"Timestamp":1668317159,"Value":19091.4}
{"Timestamp":1668317189,"Value":19091.4}
{"Timestamp":1668317219,"Value":19091.3}
{"Timestamp":1668317249,"Value":19091.2}
{"Timestamp":1668317279,"Value":19091.3}
{"Timestamp":1668317309,"Value":19091.3}
{"Timestamp":1668317339,"Value":19091.2}
{"Timestamp":1668317369,"Value":19091.4}
{"Timestamp":1668317399,"Value":19091.3}
{"Timestamp":1668317429,"Value":19090.8}
{"Timestamp":1668317459,"Value":19091}
{"Timestamp":1668317489,"Value":19091.3}
{"Timestamp":1668317519,"Value":19091.1}
{"Timestamp":1668317549,"Value":19091}
{"Timestamp":1668317579,"Value":19090.9}
{"Timestamp":1668317609,"Value":19091.1}
{"Timestamp":1668317639,"Value":19091.1}
{"Timestamp":1668317669,"Value":19091}
{"Timestamp":1668317699,"Value":19091.2}
{"Timestamp":1668317729,"Value":19090.7}
{"Timestamp":1668317759,"Value":19090.7}
{"Timestamp":1668317789,"Value":19091.6}
{"Timestamp":1668317819,"Value":19091.2}
{"Timestamp":1668317849,"Value":19091}
{"Timestamp":1668317879,"Value":19091.2}
{"Timestamp":1668317909,"Value":19090.9}
{"Timestamp":1668317939,"Value":19091.4}
{"Timestamp":1668317969,"Value":19091.1}
{"Timestamp":1668317999,"Value":19091.5}
{"Timestamp":1668318029,"Value":19091.2}
{"Timestamp":1668318059,"Value":19091.1}
{"Timestamp":1668318089,"Value":19091.4}
{"Timestamp":1668318119,"Value":19091.1}
{"Timestamp":1668318149,"Value":19091}
{"Timestamp":1668318179,"Value":19091.3}
{"Timestamp":1668318209,"Value":19091}
{"Timestamp":1668318239,"Value":19091.1}
{"Timestamp":1668318269,"Value":19091.1}
{"Timestamp":1668318299,"Value":19091.2}
{"Timestamp":1668318329,"Value":19090.6}
{"Timestamp":1668318359,"Value":19091}
{"Timestamp":1668318389,"Value":19091.4}
{"Timestamp":1668318419,"Value":19091.1}
{"Timestamp":1668318449,"Value":19091.3}
{"Timestamp":1668318479,"Value":19091.4}
{"Timestamp":1668318509,"Value":19091.2}
{"Timestamp":1668318539,"Value":19091.5}
{"Timestamp":1668318569,"Value":19092}
{"Timestamp":1668318599,"Value":19091.6}
{"Timestamp":1668318629,"Value":19090.7}
{"Timestamp":1668318659,"Value":19091.2}
{"Timestamp":1668318689,"Value":19091.5}
{"Timestamp":1668318719,"Value":19091.6}
{"Timestamp":1668318749,"Value":19091.7}
{"Timestamp":1668318779,"Value":19091.3}
{"Timestamp":1668318809,"Value":19091.2}
{"Timestamp":1668318839,"Value":19091.2}
{"Timestamp":1668318869,"Value":19091.4}
{"Timestamp":1668318899,"Value":19091.4}
{"Timestamp":1668318929,"Value":19091.2}
{"Timestamp":1668318959,"Value":19091.6}
{"Timestamp":1668318989,"Value":19091.6}
{"Timestamp":1668319019,"Value":19091.6}
{"Timestamp":1668319049,"Value":19091.7}
{"Timestamp":1668319079,"Value":19091.9}
{"Timestamp":1668319109,"Value":19092}
{"Timestamp":1668319139,"Value":19092.3}
{"Timestamp":1668319169,"Value":19091.7}
{"Timestamp":1668319199,"Value":19091.8}
{"Timestamp":1668319229,"Value":19091.5}
{"Timestamp":1668319259,"Value":19091.5}
{"Timestamp":1668319289,"Value":19091.7}
{"Timestamp":1668319319,"Value":19091.4}
{"Timestamp":1668319349,"Value":19091.1}
{"Timestamp":1668319379,"Value":19091.6}
{"Timestamp":1668319409,"Value":19091.3}
{"Timestamp":1668319439,"Value":19091.2}
{"Timestamp":1668319469,"Value":19091.2}
{"Timestamp":1668319499,"Value":19091.3}
{"Timestamp":1668319529,"Value":19091.3}
{"Timestamp":1668319559,"Value":19090.8}
{"Timestamp":1668319589,"Value":19090.8}
{"Timestamp":1668319619,"Value":19091}
{"Timestamp":1668319649,"Value":19090.2}
{"Timestamp":1668319679,"Value":19090.3}
{"Timestamp":1668319709,"Value":19090.7}
{"Timestamp":1668319739,"Value":19090.3}
{"Timestamp":1668319769,"Value":19090.6}
{"Timestamp":1668319799,"Value":19090.6}
{"Timestamp":1668319829,"Value":19090.3}
{"Timestamp":1668319859,"Value":19090.4}
{"Timestamp":1668319889,"Value":19090.8}
{"Timestamp":1668319919,"Value":19090.7}
{"Timestamp":1668319949,"Value":19090.7}
{"Timestamp":1668319979,"Value":19090.8}
{"Timestamp":1668320009,"Value":19090.9}
{"Timestamp":1668320039,"Value":19090.9}
{"Timestamp":1668320069,"Value":19090.4}
{"Timestamp":1668320099,"Value":19090.3}
{"Timestamp":1668320129,"Value":19090.2}
{"Timestamp":1668320159,"Value":19090.2}
{"Timestamp":1668320189,"Value":19090.5}
{"Timestamp":1668320219,"Value":19090.6}
{"Timestamp":1668320249,"Value":19090.4}
{"Timestamp":1668320279,"Value":19090.5}
{"Timestamp":1668320309,"Value":19091.1}
{"Timestamp":1668320339,"Value":19091}
{"Timestamp":1668320369,"Value":19091}
{"Timestamp":1668320399,"Value":19091.4}
{"Timestamp":1668320429,"Value":19090.5}
{"Timestamp":1668320459,"Value":19090.6}
{"Timestamp":1668320489,"Value":19090.4}
{"Timestamp":1668320519,"Value":19090.6}
{"Timestamp":1668320549,"Value":19090.6}
{"Timestamp":1668320579,"Value":19090.6}
{"Timestamp":1668320609,"Value":19090.5}
{"Timestamp":1668320639,"Value":19089.9}
{"Timestamp":1668320669,"Value":19090.2}
{"Timestamp":1668320699,"Value":19090.4}
{"Timestamp":1668320729,"Value":19089.9}
{"Timestamp":1668320759,"Value":19090.6}
{"Timestamp":1668320789,"Value":19090.8}
{"Timestamp":1668320819,"Value":19090.1}
{"Timestamp":1668320849,"Value":19090.3}
{"Timestamp":1668320879,"Value":19090.9}
{"Timestamp":1668320909,"Value":19091}
{"Timestamp":1668320939,"Value":19090.8}
{"Timestamp":1668320969,"Value":19091.6}
{"Timestamp":1668320999,"Value":19091.5}
{"Timestamp":1668321029,"Value":19091.5}
{"Timestamp":1668321059,"Value":19091.3}
{"Timestamp":1668321089,"Value":19090.9}
{"Timestamp":1668321119,"Value":19091.1}
{"Timestamp":1668321149,"Value":19090.9}
{"Timestamp":1668321179,"Value":19090.5}
{"Timestamp":1668321209,"Value":19090.3}
{"Timestamp":1668321239,"Value":19090.5}
{"Timestamp":1668321269,"Value":19090.8}
{"Timestamp":1668321299,"Value":19090.6}
{"Timestamp":1668321329,"Value":19090.6}
{"Timestamp":1668321359,"Value":19090.8}
{"Timestamp":1668321389,"Value":19091.1}
{"Timestamp":1668321419,"Value":19091.1}
{"Timestamp":1668321449,"Value":19091.3}
{"Timestamp":1668321479,"Value":19091}
{"Timestamp":1668321509,"Value":19091}
{"Timestamp":1668321539,"Value":19091}
{"Timestamp":1668321569,"Value":19091.2}
{"Timestamp":1668321599,"Value":19091}
{"Timestamp":1668321629,"Value":19091}
{"Timestamp":1668321659,"Value":19091.1}
{"Timestamp":1668321689,"Value":19091.4}
{"Timestamp":1668321719,"Value":19090.9}
{"Timestamp":1668321749,"Value":19091}
{"Timestamp":1668321779,"Value":19091.4}
{"Timestamp":1668321809,"Value":19091}
{"Timestamp":1668321839,"Value":19091.5}
{"Timestamp":1668321869,"Value":19091.2}
{"Timestamp":1668321899,"Value":19091.1}
{"Timestamp":1668321929,"Value":19091.2}
{"Timestamp":1668321959,"Value":19090.8}
{"Timestamp":1668321989,"Value":19091}
{"Timestamp":1668322019,"Value":19090.8}
{"Timestamp":1668322049,"Value":19090.7}
{"Timestamp":1668322079,"Value":19090.7}
{"Timestamp":1668322109,"Value":19090.9}
{"Timestamp":1668322139,"Value":19090.5}
{"Timestamp":1668322169,"Value":19090.4}
{"Timestamp":1668322199,"Value":19090.6}
{"Timestamp":1668322229,"Value":19091.2}
{"Timestamp":1668322259,"Value":19090.4}
{"Timestamp":1668322289,"Value":19090.5}
{"Timestamp":1668322319,"Value":19090.6}
{"Timestamp":1668322349,"Value":19090.5}
{"Timestamp":1668322379,"Value":19090.9}
{"Timestamp":1668322409,"Value":19090.8}
{"Timestamp":1668322439,"Value":19091}
{"Timestamp":1668322469,"Value":19090.8}
{"Timestamp":1668322499,"Value":19090.6}
{"Timestamp":1668322529,"Value":19090.8}
{"Timestamp":1668322559,"Value":19090}
{"Timestamp":1668322589,"Value":19090.7}
{"Timestamp":1668322619,"Value":19091}
{"Timestamp":1668322649,"Value":19090.5}
{"Timestamp":1668322679,"Value":19090.8}
{"Timestamp":1668322709,"Value":19090.7}
{"Timestamp":1668322739,"Value":19090.6}
{"Timestamp":1668322769,"Value":19090.6}
{"Timestamp":1668322799,"Value":19090.7}
{"Timestamp":1668322828,"Value":19090.3}
{"Timestamp":1668322859,"Value":19090.8}
{"Timestamp":1668322889,"Value":19091}
{"Timestamp":1668322919,"Value":19090.7}
{"Timestamp":1668322949,"Value":19090.6}
{"Timestamp":1668322978,"Value":19090.8}
{"Timestamp":1668323009,"Value":19090.5}
{"Timestamp":1668323039,"Value":19090.5}
{"Timestamp":1668323069,"Value":19090.7}
{"Timestamp":1668323099,"Value":19090.6}
{"Timestamp":1668323129,"Value":19089.8}
{"Timestamp":1668323159,"Value":19090.7}
{"Timestamp":1668323189,"Value":19090.3}
{"Timestamp":1668323219,"Value":19089.9}
{"Timestamp":1668323249,"Value":19090.3}
{"Timestamp":1668323279,"Value":19090.1}
{"Timestamp":1668323309,"Value":19090.2}
{"Timestamp":1668323339,"Value":19090.2}
{"Timestamp":1668323369,"Value":19090.2}
{"Timestamp":1668323399,"Value":19090.1}
{"Timestamp":1668323429,"Value":19090.1}
{"Timestamp":1668323459,"Value":19090.2}
{"Timestamp":1668323489,"Value":19090}
{"Timestamp":1668323519,"Value":19090.2}
{"Timestamp":1668323549,"Value":19090}
{"Timestamp":1668323579,"Value":19090.1}
{"Timestamp":1668323609,"Value":19089.7}
{"Timestamp":1668323639,"Value":19090}
{"Timestamp":1668323669,"Value":19090}
{"Timestamp":1668323699,"Value":19089.9}
{"Timestamp":1668323729,"Value":19089.8}
{"Timestamp":1668323759,"Value":19089.8}
{"Timestamp":1668323789,"Value":19090.1}
{"Timestamp":1668323819,"Value":19090}
{"Timestamp":1668323849,"Value":19089.4}
{"Timestamp":1668323879,"Value":19089.7}
{"Timestamp":1668323909,"Value":19090}
{"Timestamp":1668323939,"Value":19089.8}
{"Timestamp":1668323969,"Value":19090}
{"Timestamp":1668323999,"Value":19090.2}
{"Timestamp":1668324029,"Value":19089.8}
{"Timestamp":1668324059,"Value":19090.7}
{"Timestamp":1668324089,"Value":19091}
{"Timestamp":1668324119,"Value":19090.1}
{"Timestamp":1668324149,"Value":19090.4}
{"Timestamp":1668324179,"Value":19090.3}
{"Timestamp":1668324208,"Value":19090.1}
{"Timestamp":1668324239,"Value":19090}
{"Timestamp":1668324269,"Value":19090.1}
{"Timestamp":1668324299,"Value":19090.4}
{"Timestamp":1668324329,"Value":19090.3}
{"Timestamp":1668324359,"Value":19090.4}
{"Timestamp":1668324389,"Value":19090.1}
{"Timestamp":1668324419,"Value":19090.2}
{"Timestamp":1668324449,"Value":19090.1}
{"Timestamp":1668324479,"Value":19090.3}
{"Timestamp":1668324509,"Value":19090.5}
{"Timestamp":1668324539,"Value":19090.2}
{"Timestamp":1668324569,"Value":19090.4}
{"Timestamp":1668324599,"Value":19090.5}
{"Timestamp":1668324629,"Value":19091}
{"Timestamp":1668324659,"Value":19090.7}
{"Timestamp":1668324689,"Value":19090.9}
{"Timestamp":1668324719,"Value":19091.1}
{"Timestamp":1668324749,"Value":19091.6}
{"Timestamp":1668324779,"Value":19091.5}
{"Timestamp":1668324809,"Value":19091.7}
{"Timestamp":1668324839,"Value":19091.8}
{"Timestamp":1668324869,"Value":19091.8}
{"Timestamp":1668324899,"Value":19092}
{"Timestamp":1668324929,"Value":19091.6}
{"Timestamp":1668324959,"Value":19092.1}
{"Timestamp":1668324989,"Value":19092.1}
{"Timestamp":1668325019,"Value":19092.1}
{"Timestamp":1668325049,"Value":19092.2}
{"Timestamp":1668325079,"Value":19092.1}
{"Timestamp":1668325109,"Value":19091.9}
{"Timestamp":1668325139,"Value":19092}
{"Timestamp":1668325169,"Value":19092}
{"Timestamp":1668325199,"Value":19092.6}
{"Timestamp":1668325229,"Value":19092.4}
{"Timestamp":1668325259,"Value":19092.4}
{"Timestamp":1668325289,"Value":19092.2}
{"Timestamp":1668325319,"Value":19092.3}
{"Timestamp":1668325349,"Value":19092}
{"Timestamp":1668325379,"Value":19091.8}
{"Timestamp":1668325409,"Value":19092}
{"Timestamp":1668325439,"Value":19091.8}
{"Timestamp":1668325469,"Value":19092.2}
{"Timestamp":1668325499,"Value":19092.3}
{"Timestamp":1668325529,"Value":19092.1}
{"Timestamp":1668325559,"Value":19092.1}
{"Timestamp":1668325589,"Value":19092.5}
{"Timestamp":1668325619,"Value":19092.1}
{"Timestamp":1668325649,"Value":19092.2}
{"Timestamp":1668325679,"Value":19092.6}
{"Timestamp":1668325709,"Value":19092.2}
{"Timestamp":1668325739,"Value":19092.2}
{"Timestamp":1668325769,"Value":19092.8}
{"Timestamp":1668325799,"Value":19093}
{"Timestamp":1668325829,"Value":19092.7}
{"Timestamp":1668325859,"Value":19092.4}
{"Timestamp":1668325889,"Value":19092.7}
{"Timestamp":1668325919,"Value":19092.9}
{"Timestamp":1668325949,"Value":19092.7}
{"Timestamp":1668325979,"Value":19092.8}
{"Timestamp":1668326009,"Value":19092.7}
{"Timestamp":1668326039,"Value":19093.1}
{"Timestamp":1668326069,"Value":19093}
{"Timestamp":1668326099,"Value":19093}
{"Timestamp":1668326129,"Value":19092.7}
{"Timestamp":1668326159,"Value":19093}
{"Timestamp":1668326189,"Value":19093.1}
{"Timestamp":1668326219,"Value":19093.6}
{"Timestamp":1668326249,"Value":19093.4}
{"Timestamp":1668326279,"Value":19093.2}
{"Timestamp":1668326309,"Value":19093.1}
{"Timestamp":1668326339,"Value":19093.3}
{"Timestamp":1668326369,"Value":19093.2}
{"Timestamp":1668326399,"Value":19093.7}
{"Timestamp":1668326429,"Value":19093.3}
{"Timestamp":1668326459,"Value":19093.2}
{"Timestamp":1668326489,"Value":19093.1}
{"Timestamp":1668326519,"Value":19093.3}
{"Timestamp":1668326549,"Value":19093.3}
{"Timestamp":1668326578,"Value":19093.5}
{"Timestamp":1668326609,"Value":19093.5}
{"Timestamp":1668326639,"Value":19093.6}
{"Timestamp":1668326669,"Value":19094}
{"Timestamp":1668326699,"Value":19093.8}
{"Timestamp":1668326729,"Value":19093.6}
{"Timestamp":1668326759,"Value":19093.4}
{"Timestamp":1668326789,"Value":19093.9}
{"Timestamp":1668326819,"Value":19093.3}
{"Timestamp":1668326849,"Value":19093.4}
{"Timestamp":1668326879,"Value":19093.7}
{"Timestamp":1668326909,"Value":19093.5}
{"Timestamp":1668326939,"Value":19093.5}
{"Timestamp":1668326969,"Value":19093.7}
{"Timestamp":1668326999,"Value":19094.1}
{"Timestamp":1668327029,"Value":19094}
{"Timestamp":1668327059,"Value":19094}
{"Timestamp":1668327089,"Value":19094.4}
{"Timestamp":1668327119,"Value":19094.2}
{"Timestamp":1668327149,"Value":19094.4}
{"Timestamp":1668327179,"Value":19094}
{"Timestamp":1668327209,"Value":19093.9}
{"Timestamp":1668327239,"Value":19094.4}
{"Timestamp":1668327269,"Value":19094.3}
{"Timestamp":1668327299,"Value":19094.6}
{"Timestamp":1668327329,"Value":19094.8}
{"Timestamp":1668327359,"Value":19093.8}
{"Timestamp":1668327389,"Value":19094.5}
{"Timestamp":1668327419,"Value":19094.2}
{"Timestamp":1668327449,"Value":19094.6}
{"Timestamp":1668327479,"Value":19094.5}
{"Timestamp":1668327509,"Value":19094.3}
{"Timestamp":1668327539,"Value":19094.4}
{"Timestamp":1668327569,"Value":19094.2}
{"Timestamp":1668327599,"Value":19094.1}
{"Timestamp":1668327629,"Value":19094.3}
{"Timestamp":1668327659,"Value":19094.3}
{"Timestamp":1668327689,"Value":19094.1}
{"Timestamp":1668327719,"Value":19093.9}
{"Timestamp":1668327749,"Value":19093.8}
{"Timestamp":1668327779,"Value":19093.5}
{"Timestamp":1668327809,"Value":19093.3}
{"Timestamp":1668327839,"Value":19093.4}
{"Timestamp":1668327869,"Value":19093.4}
{"Timestamp":1668327899,"Value":19093.7}
{"Timestamp":1668327929,"Value":19093.5}
{"Timestamp":1668327959,"Value":19093.3}
{"Timestamp":1668327989,"Value":19093.6}
{"Timestamp":1668328019,"Value":19093.4}
{"Timestamp":1668328049,"Value":19093.6}
{"Timestamp":1668328079,"Value":19093.5}
{"Timestamp":1668328109,"Value":19093.5}
{"Timestamp":1668328139,"Value":19094}
{"Timestamp":1668328169,"Value":19093.9}
{"Timestamp":1668328199,"Value":19094}
{"Timestamp":1668328229,"Value":19093.9}
{"Timestamp":1668328259,"Value":19094}
{"Timestamp":1668328289,"Value":19094}
{"Timestamp":1668328319,"Value":19094.2}
{"Timestamp":1668328349,"Value":19094.3}
{"Timestamp":1668328379,"Value":19093.7}
{"Timestamp":1668328409,"Value":19093.7}
{"Timestamp":1668328439,"Value":19093.6}
{"Timestamp":1668328469,"Value":19093.9}
{"Timestamp":1668328499,"Value":19094}
{"Timestamp":1668328529,"Value":19094}
{"Timestamp":1668328559,"Value":19094.2}
{"Timestamp":1668328589,"Value":19094.2}
{"Timestamp":1668328619,"Value":19094}
{"Timestamp":1668328649,"Value":19093.8}
{"Timestamp":1668328679,"Value":19094.1}
{"Timestamp":1668328709,"Value":19094.1}
{"Timestamp":1668328739,"Value":19094.2}
{"Timestamp":1668328769,"Value":19094.7}
{"Timestamp":1668328799,"Value":19094.5}
{"Timestamp":1668328829,"Value":19094.6}
{"Timestamp":1668328859,"Value":19094.8}
{"Timestamp":1668328889,"Value":19094.7}
{"Timestamp":1668328919,"Value":19094.5}
{"Timestamp":1668328949,"Value":19094.7}
{"Timestamp":1668328979,"Value":19095.9}
{"Timestamp":1668329009,"Value":19095.5}
{"Timestamp":1668329039,"Value":19095.9}
{"Timestamp":1668329069,"Value":19095.4}
{"Timestamp":1668329099,"Value":19095.3}
{"Timestamp":1668329129,"Value":19095.1}
{"Timestamp":1668329159,"Value":19094.9}
{"Timestamp":1668329189,"Value":19095.3}
{"Timestamp":1668329219,"Value":19094.9}
{"Timestamp":1668329249,"Value":19094.9}
{"Timestamp":1668329279,"Value":19095.5}
{"Timestamp":1668329309,"Value":19094.7}
{"Timestamp":1668329339,"Value":19094.8}
{"Timestamp":1668329369,"Value":19095}
{"Timestamp":1668329399,"Value":19095.4}
{"Timestamp":1668329429,"Value":19095.4}
{"Timestamp":1668329459,"Value":19095.3}
{"Timestamp":1668329489,"Value":19095.3}
{"Timestamp":1668329519,"Value":19095.6}
{"Timestamp":1668329549,"Value":19095.6}
{"Timestamp":1668329579,"Value":19095.5}
{"Timestamp":1668329609,"Value":19095.4}
{"Timestamp":1668329639,"Value":19095.3}
{"Timestamp":1668329669,"Value":19095.4}
{"Timestamp":1668329699,"Value":19095.2}
{"Timestamp":1668329729,"Value":19095.2}
{"Timestamp":1668329759,"Value":19095.6}
{"Timestamp":1668329789,"Value":19095.6}
{"Timestamp":1668329819,"Value":19095.9}
{"Timestamp":1668329849,"Value":19095.8}
{"Timestamp":1668329879,"Value":19095.8}
{"Timestamp":1668329909,"Value":19095.7}
{"Timestamp":1668329939,"Value":19095.9}
{"Timestamp":1668329969,"Value":19095.8}
{"Timestamp":1668329999,"Value":19096}
{"Timestamp":1668330029,"Value":19095.6}
{"Timestamp":1668330059,"Value":19095.9}
{"Timestamp":1668330089,"Value":19095.8}
{"Timestamp":1668330119,"Value":19095.4}
{"Timestamp":1668330149,"Value":19095.4}
{"Timestamp":1668330179,"Value":19095.8}
{"Timestamp":1668330209,"Value":19095.8}
{"Timestamp":1668330239,"Value":19095.9}
{"Timestamp":1668330269,"Value":19095.9}
{"Timestamp":1668330299,"Value":19096}
{"Timestamp":1668330329,"Value":19096.1}
{"Timestamp":1668330359,"Value":19096.1}
{"Timestamp":1668330389,"Value":19096.1}
{"Timestamp":1668330419,"Value":19096.9}
{"Timestamp":1668330449,"Value":19096.9}
{"Timestamp":1668330479,"Value":19097}
{"Timestamp":1668330509,"Value":19096.9}
{"Timestamp":1668330539,"Value":19097}
{"Timestamp":1668330569,"Value":19096.9}
{"Timestamp":1668330599,"Value":19096.5}
{"Timestamp":1668330629,"Value":19096.3}
{"Timestamp":1668330659,"Value":19096.3}
{"Timestamp":1668330689,"Value":19096.6}
{"Timestamp":1668330719,"Value":19096.6}
{"Timestamp":1668330749,"Value":19096.7}
{"Timestamp":1668330779,"Value":19097.5}
{"Timestamp":1668330809,"Value":19097.5}
{"Timestamp":1668330839,"Value":19097.4}
{"Timestamp":1668330869,"Value":19097.3}
{"Timestamp":1668330899,"Value":19097.4}
{"Timestamp":1668330929,"Value":19097.3}
{"Timestamp":1668330959,"Value":19096.9}
{"Timestamp":1668330989,"Value":19097.2}
{"Timestamp":1668331019,"Value":19097.3}
{"Timestamp":1668331049,"Value":19097.3}
{"Timestamp":1668331079,"Value":19097}
{"Timestamp":1668331109,"Value":19096.8}
{"Timestamp":1668331139,"Value":19096.9}
{"Timestamp":1668331169,"Value":19097}
{"Timestamp":1668331199,"Value":19097}
{"Timestamp":1668331229,"Value":19096.8}
{"Timestamp":1668331259,"Value":19096.3}
{"Timestamp":1668331289,"Value":19096.6}
{"Timestamp":1668331319,"Value":19097.1}
{"Timestamp":1668331349,"Value":19096.9}
{"Timestamp":1668331379,"Value":19097.2}
{"Timestamp":1668331409,"Value":19097.3}
{"Timestamp":1668331439,"Value":19097.1}
{"Timestamp":1668331469,"Value":19096.7}
{"Timestamp":1668331499,"Value":19096.8}
{"Timestamp":1668331529,"Value":19097}
{"Timestamp":1668331559,"Value":19096.7}
{"Timestamp":1668331589,"Value":19096.7}
{"Timestamp":1668331619,"Value":19096.8}
{"Timestamp":1668331649,"Value":19096.7}
{"Timestamp":1668331679,"Value":19096.4}
{"Timestamp":1668331709,"Value":19096.7}
{"Timestamp":1668331739,"Value":19096.5}
{"Timestamp":1668331769,"Value":19096.9}
{"Timestamp":1668331799,"Value":19096.9}
{"Timestamp":1668331829,"Value":19096.9}
{"Timestamp":1668331859,"Value":19097.3}
{"Timestamp":1668331889,"Value":19097.5}
{"Timestamp":1668331919,"Value":19097.3}
{"Timestamp":1668331949,"Value":19097.4}
{"Timestamp":1668331979,"Value":19096.9}
{"Timestamp":1668332009,"Value":19097}
{"Timestamp":1668332039,"Value":19097.3}
{"Timestamp":1668332069,"Value":19097.3}
{"Timestamp":1668332099,"Value":19097}
{"Timestamp":1668332129,"Value":19096.8}
{"Timestamp":1668332159,"Value":19097.3}
{"Timestamp":1668332189,"Value":19097.3}
{"Timestamp":1668332219,"Value":19098.1}
{"Timestamp":1668332249,"Value":19097.9}
{"Timestamp":1668332279,"Value":19098}
{"Timestamp":1668332309,"Value":19098.2}
{"Timestamp":1668332339,"Value":19097.8}
{"Timestamp":1668332369,"Value":19097.8}
{"Timestamp":1668332399,"Value":19097.7}
{"Timestamp":1668332429,"Value":19097.4}
{"Timestamp":1668332459,"Value":19098}
{"Timestamp":1668332489,"Value":19098.3}
{"Timestamp":1668332519,"Value":19097.4}
{"Timestamp":1668332549,"Value":19097.7}
{"Timestamp":1668332579,"Value":19098}
{"Timestamp":1668332609,"Value":19097.4}
{"Timestamp":1668332639,"Value":19097.4}
{"Timestamp":1668332669,"Value":19097.6}
{"Timestamp":1668332699,"Value":19097.6}
{"Timestamp":1668332729,"Value":19097.7}
{"Timestamp":1668332759,"Value":19098.2}
{"Timestamp":1668332789,"Value":19098.1}
{"Timestamp":1668332819,"Value":19097.7}
{"Timestamp":1668332849,"Value":19098.2}
{"Timestamp":1668332879,"Value":19098.2}
{"Timestamp":1668332909,"Value":19097.8}
{"Timestamp":1668332939,"Value":19097.9}
{"Timestamp":1668332969,"Value":19097.8}
{"Timestamp":1668332999,"Value":19098.4}
{"Timestamp":1668333029,"Value":19098.3}
{"Timestamp":1668333059,"Value":19098.8}
{"Timestamp":1668333089,"Value":19099}
{"Timestamp":1668333119,"Value":19098.8}
{"Timestamp":1668333149,"Value":19099.2}
{"Timestamp":1668333179,"Value":19099.2}
{"Timestamp":1668333209,"Value":19099.2}
{"Timestamp":1668333239,"Value":19099.1}
{"Timestamp":1668333269,"Value":19098.9}
{"Timestamp":1668333299,"Value":19099}
{"Timestamp":1668333329,"Value":19098.8}
{"Timestamp":1668333359,"Value":19098.9}
{"Timestamp":1668333389,"Value":19099.1}
{"Timestamp":1668333419,"Value":19098.7}
{"Timestamp":1668333449,"Value":19098.7}
{"Timestamp":1668333479,"Value":19098.6}
{"Timestamp":1668333509,"Value":19098.5}
{"Timestamp":1668333539,"Value":19098.7}
{"Timestamp":1668333569,"Value":19098.6}
{"Timestamp":1668333599,"Value":19099}
{"Timestamp":1668333629,"Value":19099.2}
{"Timestamp":1668333659,"Value":19099.2}
{"Timestamp":1668333689,"Value":19099.1}
{"Timestamp":1668333719,"Value":19099.1}
{"Timestamp":1668333749,"Value":19098.5}
{"Timestamp":1668333779,"Value":19099}
{"Timestamp":1668333809,"Value":19099}
{"Timestamp":1668333839,"Value":19099.2}
{"Timestamp":1668333869,"Value":19098.9}
{"Timestamp":1668333899,"Value":19098.4}
{"Timestamp":1668333929,"Value":19098.3}
{"Timestamp":1668333959,"Value":19098.4}
{"Timestamp":1668333989,"Value":19098.8}
{"Timestamp":1668334019,"Value":19098.7}
{"Timestamp":1668334049,"Value":19099}
{"Timestamp":1668334079,"Value":19098.7}
{"Timestamp":1668334109,"Value":19098.7}
{"Timestamp":1668334139,"Value":19098.6}
{"Timestamp":1668334169,"Value":19098.9}
{"Timestamp":1668334199,"Value":19098.7}
{"Timestamp":1668334229,"Value":19098.6}
{"Timestamp":1668334259,"Value":19098.7}
{"Timestamp":1668334289,"Value":19098.8}
{"Timestamp":1668334319,"Value":19098.5}
{"Timestamp":1668334349,"Value":19098.6}
{"Timestamp":1668334379,"Value":19098.7}
{"Timestamp":1668334409,"Value":19098.9}
{"Timestamp":1668334439,"Value":19098.7}
{"Timestamp":1668334469,"Value":19098.9}
{"Timestamp":1668334499,"Value":19099.7}
{"Timestamp":1668334529,"Value":19100}
{"Timestamp":1668334559,"Value":19099.5}
{"Timestamp":1668334589,"Value":19099.7}
{"Timestamp":1668334619,"Value":19099.9}
{"Timestamp":1668334649,"Value":19099.7}
{"Timestamp":1668334679,"Value":19099.7}
{"Timestamp":1668334709,"Value":19099.7}
{"Timestamp":1668334738,"Value":19099.9}
{"Timestamp":1668334769,"Value":19099.9}
{"Timestamp":1668334799,"Value":19100.3}
{"Timestamp":1668334829,"Value":19100.6}
{"Timestamp":1668334859,"Value":19100.3}
{"Timestamp":1668334889,"Value":19100.4}
{"Timestamp":1668334919,"Value":19100.6}
{"Timestamp":1668334949,"Value":19100.6}
{"Timestamp":1668334979,"Value":19100.3}
{"Timestamp":1668335009,"Value":19099.7}
{"Timestamp":1668335039,"Value":19100}
{"Timestamp":1668335069,"Value":19099.7}
{"Timestamp":1668335099,"Value":19099.8}
{"Timestamp":1668335129,"Value":19099.6}
{"Timestamp":1668335159,"Value":19099.6}
{"Timestamp":1668335189,"Value":19099.8}
{"Timestamp":1668335219,"Value":19100.3}
{"Timestamp":1668335249,"Value":19100.1}
{"Timestamp":1668335279,"Value":19100.1}
{"Timestamp":1668335309,"Value":19100.4}
{"Timestamp":1668335339,"Value":19100.4}
{"Timestamp":1668335369,"Value":19100.4}
{"Timestamp":1668335399,"Value":19100.4}
{"Timestamp":1668335429,"Value":19099.7}
{"Timestamp":1668335459,"Value":19100.3}
{"Timestamp":1668335489,"Value":19100.5}
{"Timestamp":1668335519,"Value":19100.4}
{"Timestamp":1668335549,"Value":19100.5}
{"Timestamp":1668335579,"Value":19100.2}
{"Timestamp":1668335609,"Value":19100.2}
{"Timestamp":1668335639,"Value":19100.3}
{"Timestamp":1668335669,"Value":19100.5}
{"Timestamp":1668335699,"Value":19100.7}
{"Timestamp":1668335729,"Value":19100.2}
{"Timestamp":1668335759,"Value":19100.5}
{"Timestamp":1668335789,"Value":19101.1}
{"Timestamp":1668335819,"Value":19101.1}
{"Timestamp":1668335849,"Value":19101.8}
{"Timestamp":1668335879,"Value":19101.7}
{"Timestamp":1668335909,"Value":19101.9}
{"Timestamp":1668335939,"Value":19101.5}
{"Timestamp":1668335969,"Value":19101.9}
{"Timestamp":1668335999,"Value":19101.3}
{"Timestamp":1668336029,"Value":19101}
{"Timestamp":1668336059,"Value":19100.9}
{"Timestamp":1668336089,"Value":19101.2}
{"Timestamp":1668336119,"Value":19101.2}
{"Timestamp":1668336149,"Value":19101.2}
{"Timestamp":1668336179,"Value":19101.3}
{"Timestamp":1668336209,"Value":19101.4}
{"Timestamp":1668336239,"Value":19101.3}
{"Timestamp":1668336269,"Value":19101.4}
{"Timestamp":1668336299,"Value":19101.5}
{"Timestamp":1668336329,"Value":19101.3}
{"Timestamp":1668336359,"Value":19102.4}
{"Timestamp":1668336389,"Value":19102.4}
{"Timestamp":1668336419,"Value":19102.2}
{"Timestamp":1668336449,"Value":19102.5}
{"Timestamp":1668336479,"Value":19102.6}
{"Timestamp":1668336509,"Value":19102.1}
{"Timestamp":1668336539,"Value":19102.6}
{"Timestamp":1668336569,"Value":19102.6}
{"Timestamp":1668336599,"Value":19102.5}
{"Timestamp":1668336629,"Value":19102.5}
{"Timestamp":1668336659,"Value":19102.4}
{"Timestamp":1668336689,"Value":19102.4}
{"Timestamp":1668336719,"Value":19102.4}
{"Timestamp":1668336749,"Value":19102.2}
{"Timestamp":1668336779,"Value":19102.2}
{"Timestamp":1668336809,"Value":19102.1}
{"Timestamp":1668336839,"Value":19102.1}
{"Timestamp":1668336869,"Value":19102.4}
{"Timestamp":1668336899,"Value":19101.9}
{"Timestamp":1668336929,"Value":19101.5}
{"Timestamp":1668336959,"Value":19101.8}
{"Timestamp":1668336989,"Value":19101.8}
{"Timestamp":1668337019,"Value":19101.7}
{"Timestamp":1668337049,"Value":19101.4}
{"Timestamp":1668337079,"Value":19101.5}
{"Timestamp":1668337109,"Value":19101.4}
{"Timestamp":1668337139,"Value":19101.6}
{"Timestamp":1668337169,"Value":19101.6}
{"Timestamp":1668337199,"Value":19101.7}
{"Timestamp":1668337229,"Value":19101.6}
{"Timestamp":1668337259,"Value":19101}
{"Timestamp":1668337289,"Value":19101.4}
{"Timestamp":1668337319,"Value":19101.4}
{"Timestamp":1668337349,"Value":19101.8}
{"Timestamp":1668337379,"Value":19102.1}
{"Timestamp":1668337409,"Value":19101.8}
{"Timestamp":1668337439,"Value":19101.8}
{"Timestamp":1668337469,"Value":19101.6}
{"Timestamp":1668337499,"Value":19101.4}
{"Timestamp":1668337529,"Value":19101.7}
{"Timestamp":1668337559,"Value":19101.6}
{"Timestamp":1668337589,"Value":19102.2}
{"Timestamp":1668337619,"Value":19102.3}
{"Timestamp":1668337649,"Value":19102.9}
{"Timestamp":1668337679,"Value":19103.3}
{"Timestamp":1668337709,"Value":19103.2}
{"Timestamp":1668337739,"Value":19103.3}
{"Timestamp":1668337769,"Value":19103.5}
{"Timestamp":1668337799,"Value":19103.3}
{"Timestamp":1668337829,"Value":19103}
{"Timestamp":1668337859,"Value":19103.1}
{"Timestamp":1668337889,"Value":19103}
{"Timestamp":1668337919,"Value":19103.3}
{"Timestamp":1668337949,"Value":19103.3}
{"Timestamp":1668337979,"Value":19103.4}
{"Timestamp":1668338009,"Value":19102.9}
{"Timestamp":1668338039,"Value":19102.7}
{"Timestamp":1668338069,"Value":19103}
{"Timestamp":1668338099,"Value":19103.1}
{"Timestamp":1668338129,"Value":19103}
{"Timestamp":1668338159,"Value":19103.2}
{"Timestamp":1668338189,"Value":19103.1}
{"Timestamp":1668338219,"Value":19103.3}
{"Timestamp":1668338249,"Value":19103.4}
{"Timestamp":1668338279,"Value":19103.4}
{"Timestamp":1668338309,"Value":19103.5}
{"Timestamp":1668338339,"Value":19103.7}
{"Timestamp":1668338369,"Value":19103.6}
{"Timestamp":1668338399,"Value":19103.2}
{"Timestamp":1668338429,"Value":19103.3}
{"Timestamp":1668338459,"Value":19103.4}
{"Timestamp":1668338489,"Value":19103.5}
{"Timestamp":1668338519,"Value":19103.5}
{"Timestamp":1668338549,"Value":19103.2}
{"Timestamp":1668338579,"Value":19103.1}
{"Timestamp":1668338609,"Value":19103.1}
{"Timestamp":1668338639,"Value":19103}
{"Timestamp":1668338669,"Value":19102.9}
{"Timestamp":1668338699,"Value":19103.3}
{"Timestamp":1668338729,"Value":19103.1}
{"Timestamp":1668338759,"Value":19103.2}
{"Timestamp":1668338789,"Value":19103.2}
{"Timestamp":1668338819,"Value":19103.1}
{"Timestamp":1668338849,"Value":19103.5}
{"Timestamp":1668338879,"Value":19103.7}
{"Timestamp":1668338909,"Value":19104.2}
{"Timestamp":1668338939,"Value":19103.7}
{"Timestamp":1668338969,"Value":19103.4}
{"Timestamp":1668338999,"Value":19103.4}
{"Timestamp":1668339029,"Value":19103}
{"Timestamp":1668339059,"Value":19102.8}
{"Timestamp":1668339089,"Value":19103}
{"Timestamp":1668339119,"Value":19103.5}
{"Timestamp":1668339149,"Value":19103.4}
{"Timestamp":1668339179,"Value":19104}
{"Timestamp":1668339209,"Value":19103.4}
{"Timestamp":1668339239,"Value":19103.5}
{"Timestamp":1668339269,"Value":19103.7}
{"Timestamp":1668339299,"Value":19103.5}
{"Timestamp":1668339328,"Value":19103.3}
{"Timestamp":1668339359,"Value":19103.8}
{"Timestamp":1668339389,"Value":19104.2}
{"Timestamp":1668339419,"Value":19104.1}
{"Timestamp":1668339449,"Value":19103.7}
{"Timestamp":1668339479,"Value":19103.9}
{"Timestamp":1668339509,"Value":19104.1}
{"Timestamp":1668339539,"Value":19104.3}
{"Timestamp":1668339569,"Value":19104}
{"Timestamp":1668339599,"Value":19104.2}
{"Timestamp":1668339629,"Value":19104.4}
{"Timestamp":1668339659,"Value":19103.9}
{"Timestamp":1668339689,"Value":19104}
{"Timestamp":1668339719,"Value":19104.3}
{"Timestamp":1668339749,"Value":19104.3}
{"Timestamp":1668339779,"Value":19104.1}
{"Timestamp":1668339809,"Value":19103.9}
{"Timestamp":1668339839,"Value":19104.2}
{"Timestamp":1668339869,"Value":19104.6}
{"Timestamp":1668339899,"Value":19104.5}
{"Timestamp":1668339929,"Value":19104.4}
{"Timestamp":1668339959,"Value":19104.5}
{"Timestamp":1668339989,"Value":19104.9}
{"Timestamp":1668340019,"Value":19104.2}
{"Timestamp":1668340049,"Value":19104.1}
{"Timestamp":1668340079,"Value":19103.9}
{"Timestamp":1668340109,"Value":19104.1}
{"Timestamp":1668340139,"Value":19104.4}
{"Timestamp":1668340169,"Value":19104.7}
{"Timestamp":1668340199,"Value":19104.9}
{"Timestamp":1668340229,"Value":19104.2}
{"Timestamp":1668340259,"Value":19104.8}
{"Timestamp":1668340289,"Value":19105}
{"Timestamp":1668340319,"Value":19104.8}
{"Timestamp":1668340349,"Value":19104.3}
{"Timestamp":1668340379,"Value":19104.7}
{"Timestamp":1668340409,"Value":19104.6}
{"Timestamp":1668340439,"Value":19104.3}
{"Timestamp":1668340469,"Value":19104.6}
{"Timestamp":1668340499,"Value":19104.3}
{"Timestamp":1668340529,"Value":19104.6}
{"Timestamp":1668340559,"Value":19104.3}
{"Timestamp":1668340589,"Value":19104.6}
{"Timestamp":1668340619,"Value":19105.4}
{"Timestamp":1668340649,"Value":19105}
{"Timestamp":1668340679,"Value":19105.1}
{"Timestamp":1668340709,"Value":19105.4}
{"Timestamp":1668340739,"Value":19105.6}
{"Timestamp":1668340769,"Value":19105.6}
{"Timestamp":1668340799,"Value":19105.3}
{"Timestamp":1668340829,"Value":19104.4}
{"Timestamp":1668340859,"Value":19104.6}
{"Timestamp":1668340889,"Value":19104.7}
{"Timestamp":1668340919,"Value":19104.7}
{"Timestamp":1668340949,"Value":19104.6}
{"Timestamp":1668340979,"Value":19104.8}
{"Timestamp":1668341009,"Value":19104.9}
{"Timestamp":1668341039,"Value":19104.7}
{"Timestamp":1668341069,"Value":19105.1}
{"Timestamp":1668341099,"Value":19105.2}
{"Timestamp":1668341129,"Value":19105.3}
{"Timestamp":1668341158,"Value":19105.2}
{"Timestamp":1668341189,"Value":19105.1}
{"Timestamp":1668341219,"Value":19105.2}
{"Timestamp":1668341249,"Value":19104.6}
{"Timestamp":1668341279,"Value":19104.9}
{"Timestamp":1668341309,"Value":19104.8}
{"Timestamp":1668341339,"Value":19104.7}
{"Timestamp":1668341369,"Value":19105.1}
{"Timestamp":1668341399,"Value":19104.9}
{"Timestamp":1668341429,"Value":19104.8}
{"Timestamp":1668341459,"Value":19105}
{"Timestamp":1668341489,"Value":19104.8}
{"Timestamp":1668341519,"Value":19104.5}
{"Timestamp":1668341549,"Value":19104.7}
{"Timestamp":1668341579,"Value":19104.9}
{"Timestamp":1668341609,"Value":19104.9}
{"Timestamp":1668341639,"Value":19104.8}
{"Timestamp":1668341669,"Value":19104.7}
{"Timestamp":1668341699,"Value":19105}
{"Timestamp":1668341729,"Value":19104.7}
{"Timestamp":1668341759,"Value":19104.8}
{"Timestamp":1668341789,"Value":19104.4}
{"Timestamp":1668341819,"Value":19105.2}
{"Timestamp":1668341848,"Value":19104.8}
{"Timestamp":1668341879,"Value":19104.9}
{"Timestamp":1668341909,"Value":19104.9}
{"Timestamp":1668341939,"Value":19104.7}
{"Timestamp":1668341969,"Value":19105.2}
{"Timestamp":1668341999,"Value":19105.6}
{"Timestamp":1668342029,"Value":19105.2}
{"Timestamp":1668342059,"Value":19105.8}
{"Timestamp":1668342089,"Value":19105.6}
{"Timestamp":1668342119,"Value":19104.9}
{"Timestamp":1668342149,"Value":19104.7}
{"Timestamp":1668342179,"Value":19104.9}
{"Timestamp":1668342209,"Value":19104.5}
{"Timestamp":1668342239,"Value":19104.5}
{"Timestamp":1668342269,"Value":19104.6}
{"Timestamp":1668342299,"Value":19105}
{"Timestamp":1668342329,"Value":19105}
{"Timestamp":1668342359,"Value":19105.1}
{"Timestamp":1668342389,"Value":19105.3}
{"Timestamp":1668342419,"Value":19105.7}
{"Timestamp":1668342449,"Value":19106.1}
{"Timestamp":1668342479,"Value":19106}
{"Timestamp":1668342509,"Value":19106}
{"Timestamp":1668342539,"Value":19105.5}
{"Timestamp":1668342569,"Value":19105.5}
{"Timestamp":1668342599,"Value":19105.8}
{"Timestamp":1668342629,"Value":19105.6}
{"Timestamp":1668342659,"Value":19105.8}
{"Timestamp":1668342689,"Value":19106.7}
{"Timestamp":1668342719,"Value":19106.6}
{"Timestamp":1668342749,"Value":19106}
{"Timestamp":1668342779,"Value":19106.1}
{"Timestamp":1668342809,"Value":19105.8}
{"Timestamp":1668342838,"Value":19105.8}
{"Timestamp":1668342869,"Value":19106}
{"Timestamp":1668342899,"Value":19105.9}
{"Timestamp":1668342929,"Value":19105.2}
{"Timestamp":1668342959,"Value":19105.2}
{"Timestamp":1668342989,"Value":19105.5}
{"Timestamp":1668343019,"Value":19105.4}
{"Timestamp":1668343049,"Value":19105.2}
{"Timestamp":1668343079,"Value":19105}
{"Timestamp":1668343109,"Value":19105}
{"Timestamp":1668343139,"Value":19105.2}
{"Timestamp":1668343169,"Value":19105.5}
{"Timestamp":1668343199,"Value":19105.6}
{"Timestamp":1668343229,"Value":19105.5}
{"Timestamp":1668343259,"Value":19105.2}
{"Timestamp":1668343289,"Value":19105.5}
{"Timestamp":1668343319,"Value":19105.6}
{"Timestamp":1668343349,"Value":19105.7}
{"Timestamp":1668343379,"Value":19105.8}
{"Timestamp":1668343409,"Value":19106.4}
{"Timestamp":1668343439,"Value":19106.5}
{"Timestamp":1668343469,"Value":19106.7}
{"Timestamp":1668343499,"Value":19106.7}
{"Timestamp":1668343528,"Value":19106.2}
{"Timestamp":1668343559,"Value":19106.3}
{"Timestamp":1668343589,"Value":19106.5}
{"Timestamp":1668343619,"Value":19106.2}
{"Timestamp":1668343649,"Value":19106.4}
{"Timestamp":1668343678,"Value":19106.2}
{"Timestamp":1668343709,"Value":19106.1}
{"Timestamp":1668343739,"Value":19106.1}
{"Timestamp":1668343769,"Value":19106.5}
{"Timestamp":1668343799,"Value":19106.5}
{"Timestamp":1668343829,"Value":19105.8}
{"Timestamp":1668343859,"Value":19106.1}
{"Timestamp":1668343889,"Value":19106}
{"Timestamp":1668343919,"Value":19106.2}
{"Timestamp":1668343949,"Value":19106}
{"Timestamp":1668343979,"Value":19106.6}
{"Timestamp":1668344009,"Value":19107.1}
{"Timestamp":1668344039,"Value":19106.8}
{"Timestamp":1668344069,"Value":19107.1}
{"Timestamp":1668344099,"Value":19107.1}
{"Timestamp":1668344129,"Value":19106.6}
{"Timestamp":1668344159,"Value":19106.6}
{"Timestamp":1668344189,"Value":19106.6}
{"Timestamp":1668344219,"Value":19106.3}
{"Timestamp":1668344249,"Value":19106.6}
{"Timestamp":1668344279,"Value":19106.9}
{"Timestamp":1668344309,"Value":19106.8}
{"Timestamp":1668344339,"Value":19106.8}
{"Timestamp":1668344369,"Value":19106.7}
{"Timestamp":1668344399,"Value":19106.7}
{"Timestamp":1668344429,"Value":19106.7}
{"Timestamp":1668344459,"Value":19105.8}
{"Timestamp":1668344489,"Value":19106.9}
{"Timestamp":1668344519,"Value":19106.7}
{"Timestamp":1668344549,"Value":19106.7}
{"Timestamp":1668344579,"Value":19106.8}
{"Timestamp":1668344609,"Value":19106.9}
{"Timestamp":1668344639,"Value":19106.2}
{"Timestamp":1668344669,"Value":19106.5}
{"Timestamp":1668344699,"Value":19106.6}
{"Timestamp":1668344729,"Value":19106.9}
{"Timestamp":1668344759,"Value":19106.7}
{"Timestamp":1668344789,"Value":19106.7}
{"Timestamp":1668344819,"Value":19106.7}
{"Timestamp":1668344849,"Value":19106.8}
{"Timestamp":1668344879,"Value":19106.8}
{"Timestamp":1668344909,"Value":19107.2}
{"Timestamp":1668344939,"Value":19106.8}
{"Timestamp":1668344969,"Value":19106.4}
{"Timestamp":1668344999,"Value":19106.7}
{"Timestamp":1668345029,"Value":19106.6}
{"Timestamp":1668345059,"Value":19106.5}
{"Timestamp":1668345089,"Value":19106.7}
{"Timestamp":1668345119,"Value":19106.5}
{"Timestamp":1668345149,"Value":19106.3}
{"Timestamp":1668345179,"Value":19106.5}
{"Timestamp":1668345209,"Value":19106.5}
{"Timestamp":1668345239,"Value":19105.8}
{"Timestamp":1668345269,"Value":19105.8}
{"Timestamp":1668345299,"Value":19106.5}
{"Timestamp":1668345329,"Value":19105.7}
{"Timestamp":1668345359,"Value":19106.5}
{"Timestamp":1668345389,"Value":19106.3}
{"Timestamp":1668345419,"Value":19106.5}
{"Timestamp":1668345449,"Value":19106.4}
{"Timestamp":1668345479,"Value":19106.3}
{"Timestamp":1668345509,"Value":19106.5}
{"Timestamp":1668345539,"Value":19106.4}
{"Timestamp":1668345569,"Value":19106.6}
{"Timestamp":1668345599,"Value":19106.8}
{"Timestamp":1668345629,"Value":19106.9}
{"Timestamp":1668345659,"Value":19107.1}
{"Timestamp":1668345689,"Value":19106.7}
{"Timestamp":1668345719,"Value":19106.5}
{"Timestamp":1668345749,"Value":19106.8}
{"Timestamp":1668345779,"Value":19107.2}
{"Timestamp":1668345809,"Value":19107.3}
{"Timestamp":1668345839,"Value":19107.2}
{"Timestamp":1668345869,"Value":19106.5}
{"Timestamp":1668345899,"Value":19107.1}
{"Timestamp":1668345929,"Value":19107.2}
{"Timestamp":1668345959,"Value":19107.1}
{"Timestamp":1668345989,"Value":19106.6}
{"Timestamp":1668346019,"Value":19106.2}
{"Timestamp":1668346049,"Value":19106.3}
{"Timestamp":1668346079,"Value":19106.3}
{"Timestamp":1668346109,"Value":19106}
{"Timestamp":1668346139,"Value":19106.1}
{"Timestamp":1668346169,"Value":19106.4}
{"Timestamp":1668346199,"Value":19106.9}
{"Timestamp":1668346229,"Value":19106.7}
{"Timestamp":1668346259,"Value":19106.3}
{"Timestamp":1668346289,"Value":19106.4}
{"Timestamp":1668346319,"Value":19106.7}
{"Timestamp":1668346349,"Value":19106.3}
{"Timestamp":1668346379,"Value":19106.7}
{"Timestamp":1668346409,"Value":19106.7}
{"Timestamp":1668346439,"Value":19106.1}
{"Timestamp":1668346469,"Value":19106}
{"Timestamp":1668346499,"Value":19106}
{"Timestamp":1668346528,"Value":19106.1}
{"Timestamp":1668346559,"Value":19106}
{"Timestamp":1668346589,"Value":19106.5}
{"Timestamp":1668346619,"Value":19106.5}
{"Timestamp":1668346649,"Value":19106.4}
{"Timestamp":1668346679,"Value":19106.3}
{"Timestamp":1668346709,"Value":19106.4}
{"Timestamp":1668346739,"Value":19106.3}
{"Timestamp":1668346769,"Value":19106.6}
{"Timestamp":1668346799,"Value":19106.4}
{"Timestamp":1668346829,"Value":19106.5}
{"Timestamp":1668346859,"Value":19106.3}
{"Timestamp":1668346889,"Value":19106.9}
{"Timestamp":1668346919,"Value":19107}
{"Timestamp":1668346949,"Value":19106.9}
{"Timestamp":1668346979,"Value":19107.2}
{"Timestamp":1668347009,"Value":19107}
{"Timestamp":1668347039,"Value":19107.1}
{"Timestamp":1668347069,"Value":19107}
{"Timestamp":1668347099,"Value":19107}
{"Timestamp":1668347129,"Value":19106.7}
{"Timestamp":1668347159,"Value":19106.4}
{"Timestamp":1668347189,"Value":19106.6}
{"Timestamp":1668347219,"Value":19106.8}
{"Timestamp":1668347249,"Value":19106.6}
{"Timestamp":1668347279,"Value":19106.6}
{"Timestamp":1668347309,"Value":19106.6}
{"Timestamp":1668347339,"Value":19106.8}
{"Timestamp":1668347369,"Value":19106.4}
{"Timestamp":1668347399,"Value":19106.6}
{"Timestamp":1668347429,"Value":19106.6}
{"Timestamp":1668347459,"Value":19107.2}
{"Timestamp":1668347489,"Value":19106.9}
{"Timestamp":1668347519,"Value":19106.5}
{"Timestamp":1668347549,"Value":19106.6}
{"Timestamp":1668347579,"Value":19106.9}
{"Timestamp":1668347609,"Value":19106.9}
{"Timestamp":1668347639,"Value":19107}
{"Timestamp":1668347669,"Value":19106.8}
{"Timestamp":1668347699,"Value":19106.6}
{"Timestamp":1668347729,"Value":19106.7}
{"Timestamp":1668347759,"Value":19106.6}
{"Timestamp":1668347789,"Value":19106.7}
{"Timestamp":1668347819,"Value":19106.7}
{"Timestamp":1668347849,"Value":19106.4}
{"Timestamp":1668347879,"Value":19106.7}
{"Timestamp":1668347909,"Value":19106.6}
{"Timestamp":1668347939,"Value":19107}
{"Timestamp":1668347969,"Value":19107}
{"Timestamp":1668347999,"Value":19106.8}
{"Timestamp":1668348029,"Value":19107.2}
{"Timestamp":1668348059,"Value":19107}
{"Timestamp":1668348089,"Value":19107.3}
{"Timestamp":1668348119,"Value":19107.4}
{"Timestamp":1668348149,"Value":19107.2}
{"Timestamp":1668348179,"Value":19107.1}
{"Timestamp":1668348209,"Value":19107.4}
{"Timestamp":1668348239,"Value":19107}
{"Timestamp":1668348269,"Value":19106.9}
{"Timestamp":1668348299,"Value":19107.1}
{"Timestamp":1668348329,"Value":19107.4}
{"Timestamp":1668348359,"Value":19107.4}
{"Timestamp":1668348389,"Value":19107}
{"Timestamp":1668348419,"Value":19107}
{"Timestamp":1668348449,"Value":19107.3}
{"Timestamp":1668348479,"Value":19107}
{"Timestamp":1668348509,"Value":19107.5}
{"Timestamp":1668348539,"Value":19107.3}
{"Timestamp":1668348569,"Value":19107.4}
{"Timestamp":1668348598,"Value":19107}
{"Timestamp":1668348629,"Value":19106.7}
{"Timestamp":1668348659,"Value":19107.1}
{"Timestamp":1668348689,"Value":19107.1}
{"Timestamp":1668348719,"Value":19107.4}
{"Timestamp":1668348749,"Value":19107.6}
{"Timestamp":1668348779,"Value":19107.9}
{"Timestamp":1668348809,"Value":19107.6}
{"Timestamp":1668348839,"Value":19107.6}
{"Timestamp":1668348869,"Value":19107.4}
{"Timestamp":1668348899,"Value":19107.5}
{"Timestamp":1668348929,"Value":19107.1}
{"Timestamp":1668348959,"Value":19107.1}
{"Timestamp":1668348989,"Value":19107.2}
{"Timestamp":1668349019,"Value":19107.1}
{"Timestamp":1668349048,"Value":19107.5}
{"Timestamp":1668349079,"Value":19107.8}
{"Timestamp":1668349109,"Value":19107.6}
{"Timestamp":1668349139,"Value":19107}
{"Timestamp":1668349169,"Value":19107.3}
{"Timestamp":1668349199,"Value":19107.1}
{"Timestamp":1668349229,"Value":19107.1}
{"Timestamp":1668349259,"Value":19107.3}
{"Timestamp":1668349289,"Value":19107}
{"Timestamp":1668349319,"Value":19107.2}
{"Timestamp":1668349349,"Value":19107.4}
{"Timestamp":1668349379,"Value":19107.4}
{"Timestamp":1668349409,"Value":19106.8}
{"Timestamp":1668349438,"Value":19106.4}
{"Timestamp":1668349469,"Value":19106.9}
{"Timestamp":1668349499,"Value":19107.4}
{"Timestamp":1668349529,"Value":19107.5}
{"Timestamp":1668349559,"Value":19107.4}
{"Timestamp":1668349589,"Value":19107.5}
{"Timestamp":1668349619,"Value":19107.4}
{"Timestamp":1668349649,"Value":19107.1}
{"Timestamp":1668349679,"Value":19107.2}
{"Timestamp":1668349709,"Value":19107.1}
{"Timestamp":1668349739,"Value":19106.9}
{"Timestamp":1668349769,"Value":19107.1}
{"Timestamp":1668349799,"Value":19107.6}
{"Timestamp":1668349829,"Value":19106.9}
{"Timestamp":1668349859,"Value":19107.3}
{"Timestamp":1668349889,"Value":19107.8}
{"Timestamp":1668349919,"Value":19107.3}
{"Timestamp":1668349949,"Value":19107.3}
{"Timestamp":1668349979,"Value":19107.6}
{"Timestamp":1668350009,"Value":19106.9}
{"Timestamp":1668350038,"Value":19107.3}
{"Timestamp":1668350069,"Value":19107.1}
{"Timestamp":1668350099,"Value":19107.4}
{"Timestamp":1668350129,"Value":19107.6}
{"Timestamp":1668350159,"Value":19107.5}
{"Timestamp":1668350189,"Value":19107.6}
{"Timestamp":1668350219,"Value":19107.4}
{"Timestamp":1668350249,"Value":19107.5}
{"Timestamp":1668350279,"Value":19108}
{"Timestamp":1668350309,"Value":19107.3}
{"Timestamp":1668350339,"Value":19107.7}
{"Timestamp":1668350369,"Value":19107.5}
{"Timestamp":1668350399,"Value":19107.7}
{"Timestamp":1668350429,"Value":19108.1}
{"Timestamp":1668350459,"Value":19107.5}
{"Timestamp":1668350489,"Value":19108.1}
{"Timestamp":1668350519,"Value":19107.3}
{"Timestamp":1668350549,"Value":19107}
{"Timestamp":1668350579,"Value":19107.6}
{"Timestamp":1668350609,"Value":19107.4}
{"Timestamp":1668350639,"Value":19107.5}
{"Timestamp":1668350669,"Value":19107.3}
{"Timestamp":1668350699,"Value":19107.3}
{"Timestamp":1668350729,"Value":19107.9}
{"Timestamp":1668350759,"Value":19107.8}
{"Timestamp":1668350789,"Value":19108}
{"Timestamp":1668350819,"Value":19108.4}
{"Timestamp":1668350849,"Value":19107.8}
{"Timestamp":1668350879,"Value":19107.6}
{"Timestamp":1668350909,"Value":19107.2}
{"Timestamp":1668350939,"Value":19107.6}
{"Timestamp":1668350969,"Value":19107.7}
{"Timestamp":1668350999,"Value":19107.6}
{"Timestamp":1668351029,"Value":19107}
{"Timestamp":1668351059,"Value":19107}
{"Timestamp":1668351089,"Value":19107.4}
{"Timestamp":1668351119,"Value":19107.1}
{"Timestamp":1668351149,"Value":19107.6}
{"Timestamp":1668351179,"Value":19107.7}
{"Timestamp":1668351209,"Value":19107.6}
{"Timestamp":1668351239,"Value":19107.7}
{"Timestamp":1668351269,"Value":19108.2}
{"Timestamp":1668351299,"Value":19108.1}
{"Timestamp":1668351329,"Value":19107.7}
{"Timestamp":1668351359,"Value":19107.4}
{"Timestamp":1668351389,"Value":19107.5}
{"Timestamp":1668351419,"Value":19107.8}
{"Timestamp":1668351449,"Value":19107.6}
{"Timestamp":1668351479,"Value":19107.6}
{"Timestamp":1668351509,"Value":19107.6}
{"Timestamp":1668351539,"Value":19107.6}
{"Timestamp":1668351569,"Value":19107}
{"Timestamp":1668351599,"Value":19107}
{"Timestamp":1668351629,"Value":19107.6}
{"Timestamp":1668351659,"Value":19107.6}
{"Timestamp":1668351689,"Value":19107.6}
{"Timestamp":1668351719,"Value":19107.5}
{"Timestamp":1668351749,"Value":19107.5}
{"Timestamp":1668351779,"Value":19108.1}
{"Timestamp":1668351809,"Value":19108.1}
{"Timestamp":1668351839,"Value":19107.8}
{"Timestamp":1668351869,"Value":19107.5}
{"Timestamp":1668351899,"Value":19107.3}
{"Timestamp":1668351929,"Value":19107.2}
{"Timestamp":1668351959,"Value":19107.1}
{"Timestamp":1668351989,"Value":19107.3}
{"Timestamp":1668352019,"Value":19107.8}
{"Timestamp":1668352049,"Value":19107.3}
{"Timestamp":1668352079,"Value":19107.5}
{"Timestamp":1668352109,"Value":19107.5}
{"Timestamp":1668352139,"Value":19107.5}
{"Timestamp":1668352169,"Value":19107.6}
{"Timestamp":1668352199,"Value":19107.7}
{"Timestamp":1668352229,"Value":19107.5}
{"Timestamp":1668352259,"Value":19107.3}
{"Timestamp":1668352289,"Value":19107.3}
{"Timestamp":1668352319,"Value":19107.8}
{"Timestamp":1668352349,"Value":19108.1}
{"Timestamp":1668352379,"Value":19107.5}
{"Timestamp":1668352409,"Value":19107.2}
{"Timestamp":1668352439,"Value":19107.2}
{"Timestamp":1668352469,"Value":19107.5}
{"Timestamp":1668352499,"Value":19107.6}
{"Timestamp":1668352529,"Value":19108.1}
{"Timestamp":1668352558,"Value":19107.7}
{"Timestamp":1668352589,"Value":19107.4}
{"Timestamp":1668352619,"Value":19107.5}
{"Timestamp":1668352649,"Value":19107.8}
{"Timestamp":1668352679,"Value":19107.9}
{"Timestamp":1668352709,"Value":19107.9}
{"Timestamp":1668352739,"Value":19107.9}
{"Timestamp":1668352769,"Value":19107.4}
{"Timestamp":1668352799,"Value":19107.6}
{"Timestamp":1668352829,"Value":19107.3}
{"Timestamp":1668352859,"Value":19107.5}
{"Timestamp":1668352889,"Value":19107.6}
{"Timestamp":1668352919,"Value":19107.7}
{"Timestamp":1668352949,"Value":19107.8}
{"Timestamp":1668352979,"Value":19108.1}
{"Timestamp":1668353009,"Value":19107.9}
{"Timestamp":1668353039,"Value":19107.7}
{"Timestamp":1668353069,"Value":19107.1}
{"Timestamp":1668353099,"Value":19107}
{"Timestamp":1668353129,"Value":19106.3}
{"Timestamp":1668353159,"Value":19106.8}
{"Timestamp":1668353189,"Value":19106.5}
{"Timestamp":1668353219,"Value":19106.7}
{"Timestamp":1668353249,"Value":19107}
{"Timestamp":1668353279,"Value":19107}
{"Timestamp":1668353309,"Value":19107.5}
{"Timestamp":1668353339,"Value":19107.4}
{"Timestamp":1668353369,"Value":19107.5}
{"Timestamp":1668353399,"Value":19107.4}
{"Timestamp":1668353429,"Value":19107.2}
{"Timestamp":1668353459,"Value":19107.4}
{"Timestamp":1668353489,"Value":19107}
{"Timestamp":1668353519,"Value":19107.2}
{"Timestamp":1668353549,"Value":19107.3}
{"Timestamp":1668353579,"Value":19107.9}
{"Timestamp":1668353609,"Value":19107.4}
{"Timestamp":1668353639,"Value":19106.5}
{"Timestamp":1668353669,"Value":19106.9}
{"Timestamp":1668353699,"Value":19106.8}
{"Timestamp":1668353729,"Value":19106.8}
{"Timestamp":1668353759,"Value":19107}
{"Timestamp":1668353789,"Value":19107}
{"Timestamp":1668353819,"Value":19107.5}
{"Timestamp":1668353849,"Value":19107.3}
{"Timestamp":1668353879,"Value":19106.9}
{"Timestamp":1668353909,"Value":19106.1}
{"Timestamp":1668353939,"Value":19106.5}
{"Timestamp":1668353969,"Value":19106.4}
{"Timestamp":1668353999,"Value":19106.4}
{"Timestamp":1668354029,"Value":19106.4}
{"Timestamp":1668354059,"Value":19106.9}
{"Timestamp":1668354089,"Value":19106.3}
{"Timestamp":1668354119,"Value":19106.9}
{"Timestamp":1668354149,"Value":19106.9}
{"Timestamp":1668354179,"Value":19106.8}
{"Timestamp":1668354209,"Value":19107}
{"Timestamp":1668354239,"Value":19106.8}
{"Timestamp":1668354269,"Value":19106.4}
{"Timestamp":1668354299,"Value":19106.5}
{"Timestamp":1668354328,"Value":19106.2}
{"Timestamp":1668354359,"Value":19106.2}
{"Timestamp":1668354389,"Value":19106.5}
{"Timestamp":1668354419,"Value":19106.2}
{"Timestamp":1668354449,"Value":19106.4}
{"Timestamp":1668354479,"Value":19106}
{"Timestamp":1668354509,"Value":19106.3}
{"Timestamp":1668354539,"Value":19106.9}
{"Timestamp":1668354569,"Value":19106.8}
{"Timestamp":1668354599,"Value":19106.8}
{"Timestamp":1668354629,"Value":19107.1}
{"Timestamp":1668354659,"Value":19106.7}
{"Timestamp":1668354689,"Value":19106.9}
{"Timestamp":1668354719,"Value":19106.9}
{"Timestamp":1668354749,"Value":19107.2}
{"Timestamp":1668354779,"Value":19106.9}
{"Timestamp":1668354809,"Value":19106.9}
{"Timestamp":1668354839,"Value":19106.8}
{"Timestamp":1668354869,"Value":19106.9}
{"Timestamp":1668354899,"Value":19106.6}
{"Timestamp":1668354929,"Value":19105.9}
{"Timestamp":1668354959,"Value":19105.9}
{"Timestamp":1668354989,"Value":19106.3}
{"Timestamp":1668355019,"Value":19106}
{"Timestamp":1668355049,"Value":19105.9}
{"Timestamp":1668355079,"Value":19106}
{"Timestamp":1668355109,"Value":19106}
{"Timestamp":1668355139,"Value":19106.2}
{"Timestamp":1668355169,"Value":19106.3}
{"Timestamp":1668355199,"Value":19106.3}
{"Timestamp":1668355229,"Value":19105.9}
{"Timestamp":1668355259,"Value":19106.1}
{"Timestamp":1668355289,"Value":19106}
{"Timestamp":1668355318,"Value":19105.9}
{"Timestamp":1668355349,"Value":19105.7}
{"Timestamp":1668355379,"Value":19105.9}
{"Timestamp":1668355409,"Value":19105.4}
{"Timestamp":1668355439,"Value":19105.4}
{"Timestamp":1668355469,"Value":19105.8}
{"Timestamp":1668355499,"Value":19105.4}
{"Timestamp":1668355529,"Value":19105.7}
{"Timestamp":1668355559,"Value":19105.3}
{"Timestamp":1668355589,"Value":19105.7}
{"Timestamp":1668355619,"Value":19105.6}
{"Timestamp":1668355649,"Value":19106.3}
{"Timestamp":1668355679,"Value":19106.2}
{"Timestamp":1668355709,"Value":19106}
{"Timestamp":1668355739,"Value":19105.8}
{"Timestamp":1668355769,"Value":19105.6}
{"Timestamp":1668355799,"Value":19105.7}
{"Timestamp":1668355829,"Value":19105.7}
{"Timestamp":1668355859,"Value":19105.9}
{"Timestamp":1668355889,"Value":19106.2}
{"Timestamp":1668355919,"Value":19105.6}
{"Timestamp":1668355949,"Value":19105.4}
{"Timestamp":1668355979,"Value":19105.4}
{"Timestamp":1668356009,"Value":19105.3}
{"Timestamp":1668356039,"Value":19105.5}
{"Timestamp":1668356069,"Value":19105.4}
{"Timestamp":1668356098,"Value":19105.7}
{"Timestamp":1668356129,"Value":19105.9}
{"Timestamp":1668356158,"Value":19105.2}
{"Timestamp":1668356189,"Value":19105}
{"Timestamp":1668356219,"Value":19105.7}
{"Timestamp":1668356249,"Value":19105.6}
{"Timestamp":1668356279,"Value":19105.8}
{"Timestamp":1668356309,"Value":19105.8}
{"Timestamp":1668356339,"Value":19105.6}
{"Timestamp":1668356369,"Value":19105.8}
{"Timestamp":1668356399,"Value":19106}
{"Timestamp":1668356429,"Value":19105.5}
{"Timestamp":1668356459,"Value":19105.5}
{"Timestamp":1668356489,"Value":19105.8}
{"Timestamp":1668356519,"Value":19105.6}
{"Timestamp":1668356549,"Value":19106}
{"Timestamp":1668356579,"Value":19106.3}
{"Timestamp":1668356609,"Value":19106.3}
{"Timestamp":1668356639,"Value":19105.8}
{"Timestamp":1668356669,"Value":19106.1}
{"Timestamp":1668356699,"Value":19106}
{"Timestamp":1668356729,"Value":19105.8}
{"Timestamp":1668356759,"Value":19106}
{"Timestamp":1668356789,"Value":19105.9}
{"Timestamp":1668356819,"Value":19106.1}
{"Timestamp":1668356849,"Value":19105.7}
{"Timestamp":1668356879,"Value":19105.7}
{"Timestamp":1668356909,"Value":19106}
{"Timestamp":1668356939,"Value":19105.9}
{"Timestamp":1668356969,"Value":19105.1}
{"Timestamp":1668356999,"Value":19104.7}
{"Timestamp":1668357029,"Value":19104.6}
{"Timestamp":1668357059,"Value":19105.1}
{"Timestamp":1668357089,"Value":19105.3}
{"Timestamp":1668357119,"Value":19104.9}
{"Timestamp":1668357149,"Value":19105.2}
{"Timestamp":1668357179,"Value":19105.1}
{"Timestamp":1668357209,"Value":19105.2}
{"Timestamp":1668357239,"Value":19104.5}
{"Timestamp":1668357269,"Value":19104.2}
{"Timestamp":1668357299,"Value":19104.3}
{"Timestamp":1668357329,"Value":19104.4}
{"Timestamp":1668357359,"Value":19104.4}
{"Timestamp":1668357389,"Value":19104.6}
{"Timestamp":1668357419,"Value":19104.6}
{"Timestamp":1668357449,"Value":19104.6}
{"Timestamp":1668357479,"Value":19104.6}
{"Timestamp":1668357509,"Value":19104.4}
{"Timestamp":1668357539,"Value":19105}
{"Timestamp":1668357569,"Value":19104.7}
{"Timestamp":1668357599,"Value":19104.8}
{"Timestamp":1668357629,"Value":19104.4}
{"Timestamp":1668357659,"Value":19104.4}
{"Timestamp":1668357689,"Value":19104.6}
{"Timestamp":1668357719,"Value":19104.6}
{"Timestamp":1668357749,"Value":19104.4}
{"Timestamp":1668357779,"Value":19104.6}
{"Timestamp":1668357809,"Value":19104.6}
{"Timestamp":1668357839,"Value":19104.6}
{"Timestamp":1668357869,"Value":19104.8}
{"Timestamp":1668357899,"Value":19104.9}
{"Timestamp":1668357929,"Value":19104.2}
{"Timestamp":1668357959,"Value":19104.2}
{"Timestamp":1668357989,"Value":19103.9}
{"Timestamp":1668358019,"Value":19103.7}
{"Timestamp":1668358049,"Value":19103.9}
{"Timestamp":1668358079,"Value":19104.4}
{"Timestamp":1668358109,"Value":19104.6}
{"Timestamp":1668358139,"Value":19104.6}
{"Timestamp":1668358169,"Value":19104.7}
{"Timestamp":1668358199,"Value":19104.7}
{"Timestamp":1668358229,"Value":19104.5}
{"Timestamp":1668358259,"Value":19104.7}
{"Timestamp":1668358289,"Value":19104.3}
{"Timestamp":1668358319,"Value":19104}
{"Timestamp":1668358349,"Value":19104.1}
{"Timestamp":1668358378,"Value":19104}
{"Timestamp":1668358409,"Value":19103.8}
{"Timestamp":1668358439,"Value":19104.3}
{"Timestamp":1668358469,"Value":19104.7}
{"Timestamp":1668358499,"Value":19104.6}
{"Timestamp":1668358529,"Value":19104.6}
{"Timestamp":1668358559,"Value":19103.6}
{"Timestamp":1668358589,"Value":19104.5}
{"Timestamp":1668358619,"Value":19104.7}
{"Timestamp":1668358649,"Value":19104.3}
{"Timestamp":1668358679,"Value":19104}
{"Timestamp":1668358709,"Value":19103.8}
{"Timestamp":1668358739,"Value":19104}
{"Timestamp":1668358769,"Value":19104}
{"Timestamp":1668358799,"Value":19104.3}
{"Timestamp":1668358828,"Value":19104}
{"Timestamp":1668358859,"Value":19104.3}
{"Timestamp":1668358889,"Value":19104.5}
{"Timestamp":1668358919,"Value":19104.4}
{"Timestamp":1668358949,"Value":19104.3}
{"Timestamp":1668358979,"Value":19104.1}
{"Timestamp":1668359009,"Value":19103.6}
{"Timestamp":1668359039,"Value":19103.5}
{"Timestamp":1668359069,"Value":19103.3}
{"Timestamp":1668359099,"Value":19103.2}
{"Timestamp":1668359129,"Value":19103.1}
{"Timestamp":1668359159,"Value":19103.2}
{"Timestamp":1668359189,"Value":19103.5}
{"Timestamp":1668359219,"Value":19103.6}
{"Timestamp":1668359249,"Value":19103.3}
{"Timestamp":1668359279,"Value":19102.9}
{"Timestamp":1668359309,"Value":19102.9}
{"Timestamp":1668359339,"Value":19103.1}
{"Timestamp":1668359369,"Value":19103.3}
{"Timestamp":1668359399,"Value":19103}
{"Timestamp":1668359429,"Value":19102.2}
{"Timestamp":1668359459,"Value":19102.9}
{"Timestamp":1668359489,"Value":19102.8}
{"Timestamp":1668359519,"Value":19102.8}
{"Timestamp":1668359549,"Value":19103.1}
{"Timestamp":1668359579,"Value":19103}
{"Timestamp":1668359609,"Value":19103.2}
{"Timestamp":1668359639,"Value":19103.4}
{"Timestamp":1668359669,"Value":19103}
{"Timestamp":1668359699,"Value":19102.9}
{"Timestamp":1668359729,"Value":19102.6}
{"Timestamp":1668359759,"Value":19103}
{"Timestamp":1668359789,"Value":19103.2}
{"Timestamp":1668359819,"Value":19102.8}
{"Timestamp":1668359849,"Value":19103.2}
{"Timestamp":1668359879,"Value":19103.3}
{"Timestamp":1668359909,"Value":19103.3}
{"Timestamp":1668359939,"Value":19103.2}
{"Timestamp":1668359969,"Value":19103.5}
{"Timestamp":1668359999,"Value":19103.6}
{"Timestamp":1668360029,"Value":19103.8}
{"Timestamp":1668360059,"Value":19103.8}
{"Timestamp":1668360089,"Value":19103.6}
{"Timestamp":1668360119,"Value":19103.4}
{"Timestamp":1668360149,"Value":19103}
{"Timestamp":1668360179,"Value":19103.5}
{"Timestamp":1668360209,"Value":19103.8}
{"Timestamp":1668360239,"Value":19104.3}
{"Timestamp":1668360269,"Value":19104.2}
{"Timestamp":1668360299,"Value":19103.6}
{"Timestamp":1668360329,"Value":19103.7}
{"Timestamp":1668360358,"Value":19104.1}
{"Timestamp":1668360389,"Value":19104.1}
{"Timestamp":1668360419,"Value":19103.7}
{"Timestamp":1668360449,"Value":19103.5}
{"Timestamp":1668360479,"Value":19103.4}
{"Timestamp":1668360509,"Value":19103.3}
{"Timestamp":1668360539,"Value":19103.6}
{"Timestamp":1668360569,"Value":19103.7}
{"Timestamp":1668360599,"Value":19103.5}
{"Timestamp":1668360629,"Value":19103.1}
{"Timestamp":1668360659,"Value":19103}
{"Timestamp":1668360689,"Value":19103}
{"Timestamp":1668360719,"Value":19103}
{"Timestamp":1668360749,"Value":19102.8}
{"Timestamp":1668360779,"Value":19103}
{"Timestamp":1668360809,"Value":19103}
{"Timestamp":1668360839,"Value":19103}
{"Timestamp":1668360869,"Value":19103.3}
{"Timestamp":1668360898,"Value":19103.1}
{"Timestamp":1668360929,"Value":19103}
{"Timestamp":1668360959,"Value":19102.8}
{"Timestamp":1668360989,"Value":19102.9}
{"Timestamp":1668361019,"Value":19103.3}
{"Timestamp":1668361049,"Value":19103.2}
{"Timestamp":1668361079,"Value":19103.1}
{"Timestamp":1668361109,"Value":19102.9}
{"Timestamp":1668361139,"Value":19102.8}
{"Timestamp":1668361169,"Value":19103.3}
{"Timestamp":1668361199,"Value":19103}
{"Timestamp":1668361229,"Value":19102.6}
{"Timestamp":1668361259,"Value":19102.9}
{"Timestamp":1668361289,"Value":19103.3}
{"Timestamp":1668361319,"Value":19103}
{"Timestamp":1668361349,"Value":19102.7}
{"Timestamp":1668361379,"Value":19102.4}
{"Timestamp":1668361409,"Value":19102.4}
{"Timestamp":1668361439,"Value":19102.8}
{"Timestamp":1668361469,"Value":19103.4}
{"Timestamp":1668361499,"Value":19103.2}
{"Timestamp":1668361529,"Value":19102.3}
{"Timestamp":1668361559,"Value":19102.4}
{"Timestamp":1668361589,"Value":19103.1}
{"Timestamp":1668361619,"Value":19102.8}
{"Timestamp":1668361648,"Value":19102.8}
{"Timestamp":1668361679,"Value":19102.8}
{"Timestamp":1668361709,"Value":19102.9}
{"Timestamp":1668361739,"Value":19103}
{"Timestamp":1668361769,"Value":19103.1}
{"Timestamp":1668361799,"Value":19103.2}
{"Timestamp":1668361829,"Value":19102.8}
{"Timestamp":1668361859,"Value":19102.8}
{"Timestamp":1668361889,"Value":19103.2}
{"Timestamp":1668361919,"Value":19103}
{"Timestamp":1668361949,"Value":19103.4}
{"Timestamp":1668361979,"Value":19103.4}
{"Timestamp":1668362009,"Value":19103.7}
{"Timestamp":1668362039,"Value":19103.6}
{"Timestamp":1668362069,"Value":19103.4}
{"Timestamp":1668362099,"Value":19103.5}
{"Timestamp":1668362129,"Value":19103.1}
{"Timestamp":1668362159,"Value":19103.4}
{"Timestamp":1668362189,"Value":19103.5}
{"Timestamp":1668362219,"Value":19102.8}
{"Timestamp":1668362249,"Value":19102.9}
{"Timestamp":1668362279,"Value":19103.3}
{"Timestamp":1668362309,"Value":19103.2}
{"Timestamp":1668362339,"Value":19103}
{"Timestamp":1668362369,"Value":19102.7}
{"Timestamp":1668362399,"Value":19103.4}
{"Timestamp":1668362429,"Value":19103.3}
{"Timestamp":1668362459,"Value":19103.6}
{"Timestamp":1668362489,"Value":19103.6}
{"Timestamp":1668362519,"Value":19103.5}
{"Timestamp":1668362549,"Value":19102.9}
{"Timestamp":1668362579,"Value":19103.1}
{"Timestamp":1668362609,"Value":19103.4}
{"Timestamp":1668362639,"Value":19103.2}
{"Timestamp":1668362669,"Value":19102.9}
{"Timestamp":1668362699,"Value":19103.1}
{"Timestamp":1668362729,"Value":19102.7}
{"Timestamp":1668362759,"Value":19102.7}
{"Timestamp":1668362789,"Value":19102.6}
{"Timestamp":1668362819,"Value":19103.2}
{"Timestamp":1668362849,"Value":19102.8}
{"Timestamp":1668362879,"Value":19102.5}
{"Timestamp":1668362909,"Value":19102.6}
{"Timestamp":1668362939,"Value":19102.5}
{"Timestamp":1668362969,"Value":19102.8}
{"Timestamp":1668362999,"Value":19103}
{"Timestamp":1668363029,"Value":19102.6}
{"Timestamp":1668363059,"Value":19102.4}
{"Timestamp":1668363089,"Value":19102.4}
{"Timestamp":1668363119,"Value":19102.7}
{"Timestamp":1668363149,"Value":19102.5}
{"Timestamp":1668363179,"Value":}
{"Timestamp":1668363209,"Value":19102.7}
{"Timestamp":1668363239,"Value":19102.6}
{"Timestamp":1668363269,"Value":19102.7}
{"Timestamp":1668363299,"Value":19102.7}
{"Timestamp":1668363329,"Value":19102.1}
{"Timestamp":1668363359,"Value":19102.4}
{"Timestamp":1668363389,"Value":19102.1}
{"Timestamp":1668363419,"Value":19102.4}
{"Timestamp":1668363449,"Value":19102}
{"Timestamp":1668363479,"Value":19101.8}
{"Timestamp":1668363509,"Value":19101.9}
{"Timestamp":1668363539,"Value":19101.8}
{"Timestamp":1668363569,"Value":19102.1}
{"Timestamp":1668363599,"Value":19102.2}
{"Timestamp":1668363629,"Value":19102.4}
{"Timestamp":1668363659,"Value":19103}
{"Timestamp":1668363689,"Value":19102.8}
{"Timestamp":1668363719,"Value":19103.2}
{"Timestamp":1668363749,"Value":19103.2}
{"Timestamp":1668363779,"Value":19103}
{"Timestamp":1668363809,"Value":19102.3}
{"Timestamp":1668363839,"Value":19102.4}
{"Timestamp":1668363869,"Value":19102.2}
{"Timestamp":1668363899,"Value":19102.2}
{"Timestamp":1668363929,"Value":19102.1}
{"Timestamp":1668363959,"Value":19102.2}
{"Timestamp":1668363989,"Value":19101.9}
{"Timestamp":1668364019,"Value":19102}
{"Timestamp":1668364049,"Value":19101.6}
{"Timestamp":1668364079,"Value":19101.8}
{"Timestamp":1668364109,"Value":19101.8}
{"Timestamp":1668364139,"Value":19101.5}
{"Timestamp":1668364169,"Value":19101.4}
{"Timestamp":1668364199,"Value":19101.7}
{"Timestamp":1668364229,"Value":19101.1}
{"Timestamp":1668364259,"Value":19101.2}
{"Timestamp":1668364289,"Value":19101.3}
{"Timestamp":1668364319,"Value":19102.1}
{"Timestamp":1668364349,"Value":19102}
{"Timestamp":1668364379,"Value":19101.8}
{"Timestamp":1668364409,"Value":19102.2}
{"Timestamp":1668364439,"Value":19102.1}
{"Timestamp":1668364469,"Value":19101.8}
{"Timestamp":1668364499,"Value":19101.8}
{"Timestamp":1668364529,"Value":19101.5}
{"Timestamp":1668364559,"Value":19101.6}
{"Timestamp":1668364589,"Value":19100.6}
{"Timestamp":1668364619,"Value":19100.8}
{"Timestamp":1668364649,"Value":19100.8}
{"Timestamp":1668364679,"Value":19101.4}
{"Timestamp":1668364709,"Value":}
{"Timestamp":1668364739,"Value":19101.4}
{"Timestamp":1668364769,"Value":19101.3}
{"Timestamp":1668364799,"Value":19101.2}
{"Timestamp":1668364829,"Value":19101.5}
{"Timestamp":1668364859,"Value":19101.5}
{"Timestamp":1668364889,"Value":19101.2}
{"Timestamp":1668364919,"Value":19100.8}
{"Timestamp":1668364949,"Value":19100.7}
{"Timestamp":1668364979,"Value":19100.8}
{"Timestamp":1668365009,"Value":19100.7}
{"Timestamp":1668365039,"Value":19100.8}
{"Timestamp":1668365069,"Value":19100.6}
{"Timestamp":1668365099,"Value":19101}
{"Timestamp":1668365129,"Value":19100.9}
{"Timestamp":1668365159,"Value":19100.9}
{"Timestamp":1668365189,"Value":19100.9}
{"Timestamp":1668365219,"Value":19100.9}
{"Timestamp":1668365249,"Value":19100.9}
{"Timestamp":1668365279,"Value":19100.9}
{"Timestamp":1668365309,"Value":19100.9}
{"Timestamp":1668365339,"Value":19100.8}
{"Timestamp":1668365369,"Value":19101}
{"Timestamp":1668365399,"Value":19101.1}
{"Timestamp":1668365429,"Value":19101.1}
{"Timestamp":1668365459,"Value":19101.4}
{"Timestamp":1668365489,"Value":19101.1}
{"Timestamp":1668365519,"Value":19100.7}
{"Timestamp":1668365549,"Value":19100.9}
{"Timestamp":1668365579,"Value":19100.8}
{"Timestamp":1668365609,"Value":19100.8}
{"Timestamp":1668365639,"Value":19100.9}
{"Timestamp":1668365669,"Value":19100.9}
{"Timestamp":1668365699,"Value":19100.8}
{"Timestamp":1668365729,"Value":19100.7}
{"Timestamp":1668365759,"Value":19100.5}
{"Timestamp":1668365789,"Value":19100.6}
{"Timestamp":1668365819,"Value":19100.5}
{"Timestamp":1668365849,"Value":19100.7}
{"Timestamp":1668365879,"Value":19101}
{"Timestamp":1668365909,"Value":19101}
{"Timestamp":1668365939,"Value":19101.3}
{"Timestamp":1668365969,"Value":19100.6}
{"Timestamp":1668365999,"Value":19100.4}
{"Timestamp":1668366029,"Value":19100.3}
{"Timestamp":1668366059,"Value":19100.1}
{"Timestamp":1668366089,"Value":19100.5}
{"Timestamp":1668366119,"Value":19100.7}
{"Timestamp":1668366148,"Value":19101.5}
{"Timestamp":1668366179,"Value":19101.1}
{"Timestamp":1668366209,"Value":19100.8}
{"Timestamp":1668366239,"Value":19100.8}
{"Timestamp":1668366269,"Value":19100.9}
{"Timestamp":1668366299,"Value":19101.3}
{"Timestamp":1668366329,"Value":19100.9}
{"Timestamp":1668366359,"Value":19100.2}
{"Timestamp":1668366389,"Value":19099.9}
{"Timestamp":1668366419,"Value":19100.4}
{"Timestamp":1668366449,"Value":19100}
{"Timestamp":1668366479,"Value":19100}
{"Timestamp":1668366509,"Value":19100}
{"Timestamp":1668366539,"Value":19100}
{"Timestamp":1668366569,"Value":19100}
{"Timestamp":1668366599,"Value":19099.7}
{"Timestamp":1668366629,"Value":19099.6}
{"Timestamp":1668366659,"Value":19099.8}
{"Timestamp":1668366689,"Value":19099.6}
{"Timestamp":1668366719,"Value":19099.7}
{"Timestamp":1668366749,"Value":19099.8}
{"Timestamp":1668366779,"Value":19099.5}
{"Timestamp":1668366809,"Value":19099.6}
{"Timestamp":1668366839,"Value":19099.4}
{"Timestamp":1668366869,"Value":19099.6}
{"Timestamp":1668366899,"Value":19099.6}
{"Timestamp":1668366929,"Value":19098.9}
{"Timestamp":1668366959,"Value":19099.6}
{"Timestamp":1668366989,"Value":19100.2}
{"Timestamp":1668367019,"Value":19100.1}
{"Timestamp":1668367049,"Value":19099.9}
{"Timestamp":1668367079,"Value":19100}
{"Timestamp":1668367109,"Value":19099.4}
{"Timestamp":1668367139,"Value":19099.6}
{"Timestamp":1668367169,"Value":19099.4}
{"Timestamp":1668367199,"Value":19099.6}
{"Timestamp":1668367229,"Value":19099}
{"Timestamp":1668367259,"Value":19099.3}
{"Timestamp":1668367289,"Value":19099.6}
{"Timestamp":1668367319,"Value":19099.4}
{"Timestamp":1668367349,"Value":19099.6}
{"Timestamp":1668367379,"Value":19099.4}
{"Timestamp":1668367409,"Value":19099.5}
{"Timestamp":1668367439,"Value":19099.5}
{"Timestamp":1668367469,"Value":19099.6}
{"Timestamp":1668367499,"Value":19099.6}
{"Timestamp":1668367529,"Value":19099.7}
{"Timestamp":1668367559,"Value":19099.8}
{"Timestamp":1668367589,"Value":19099.6}
{"Timestamp":1668367619,"Value":19099.5}
{"Timestamp":1668367649,"Value":19099.5}
{"Timestamp":1668367679,"Value":19099.9}
{"Timestamp":1668367709,"Value":19100.1}
{"Timestamp":1668367739,"Value":19099.8}
{"Timestamp":1668367769,"Value":19100}
{"Timestamp":1668367799,"Value":19099.9}
{"Timestamp":1668367829,"Value":19100.3}
{"Timestamp":1668367859,"Value":19099.7}
{"Timestamp":1668367889,"Value":19099.3}
{"Timestamp":1668367919,"Value":19099.4}
{"Timestamp":1668367949,"Value":19099.4}
{"Timestamp":1668367979,"Value":19099.6}
{"Timestamp":1668368009,"Value":19099.5}
{"Timestamp":1668368039,"Value":19099.5}
{"Timestamp":1668368069,"Value":19099.6}
{"Timestamp":1668368099,"Value":19099.6}
{"Timestamp":1668368129,"Value":}
{"Timestamp":1668368159,"Value":19099.3}
{"Timestamp":1668368189,"Value":19099.3}
{"Timestamp":1668368219,"Value":19099.5}
{"Timestamp":1668368249,"Value":19100.2}
{"Timestamp":1668368279,"Value":19100.1}
{"Timestamp":1668368309,"Value":19100.3}
{"Timestamp":1668368339,"Value":19100.7}
{"Timestamp":1668368369,"Value":19100.4}
{"Timestamp":1668368399,"Value":19100.2}
{"Timestamp":1668368429,"Value":19099.9}
{"Timestamp":1668368459,"Value":19100.1}
{"Timestamp":1668368489,"Value":19100}
{"Timestamp":1668368519,"Value":19099.9}
{"Timestamp":1668368549,"Value":19099.9}
{"Timestamp":1668368579,"Value":19099.5}
{"Timestamp":1668368609,"Value":19099.1}
{"Timestamp":1668368639,"Value":19099.4}
{"Timestamp":1668368669,"Value":19099.2}
{"Timestamp":1668368699,"Value":19099.4}
{"Timestamp":1668368729,"Value":19099.9}
{"Timestamp":1668368759,"Value":19099.8}
{"Timestamp":1668368789,"Value":19099.9}
{"Timestamp":1668368819,"Value":19100.4}
{"Timestamp":1668368849,"Value":19100.1}
{"Timestamp":1668368879,"Value":19100}
{"Timestamp":1668368909,"Value":19100.1}
{"Timestamp":1668368939,"Value":19100.5}
{"Timestamp":1668368969,"Value":19100.4}
{"Timestamp":1668368999,"Value":19100}
{"Timestamp":1668369029,"Value":19100.3}
{"Timestamp":1668369059,"Value":19100.4}
{"Timestamp":1668369089,"Value":19100.2}
{"Timestamp":1668369119,"Value":19100}
{"Timestamp":1668369149,"Value":19100.1}
{"Timestamp":1668369179,"Value":19099.8}
{"Timestamp":1668369209,"Value":19098.5}
{"Timestamp":1668369239,"Value":19098.9}
{"Timestamp":1668369269,"Value":19098.6}
{"Timestamp":1668369299,"Value":19099}
{"Timestamp":1668369329,"Value":19099}
{"Timestamp":1668369359,"Value":19098.8}
{"Timestamp":1668369389,"Value":19098.9}
{"Timestamp":1668369419,"Value":19099}
{"Timestamp":1668369449,"Value":19099.1}
{"Timestamp":1668369479,"Value":19099.2}
{"Timestamp":1668369509,"Value":19099}
{"Timestamp":1668369539,"Value":19098.7}
{"Timestamp":1668369569,"Value":19098.9}
{"Timestamp":1668369599,"Value":19099.3}
{"Timestamp":1668369629,"Value":19099.4}
{"Timestamp":1668369659,"Value":19099.1}
{"Timestamp":1668369689,"Value":19098.7}
{"Timestamp":1668369719,"Value":19098.9}
{"Timestamp":1668369749,"Value":19099}
{"Timestamp":1668369779,"Value":19099.6}
{"Timestamp":1668369809,"Value":19099.4}
{"Timestamp":1668369839,"Value":19099.6}
{"Timestamp":1668369869,"Value":19099.2}
{"Timestamp":1668369899,"Value":19099}
{"Timestamp":1668369929,"Value":19098.8}
{"Timestamp":1668369959,"Value":19099.3}
{"Timestamp":1668369989,"Value":19098.8}
{"Timestamp":1668370019,"Value":19099.5}
{"Timestamp":1668370049,"Value":19099.1}
{"Timestamp":1668370079,"Value":19099.4}
{"Timestamp":1668370109,"Value":19099.3}
{"Timestamp":1668370139,"Value":19099.4}
{"Timestamp":1668370169,"Value":19099.5}
{"Timestamp":1668370199,"Value":19099.9}
{"Timestamp":1668370229,"Value":19099.7}
{"Timestamp":1668370259,"Value":19099.3}
{"Timestamp":1668370289,"Value":19099.5}
{"Timestamp":1668370319,"Value":19099.4}
{"Timestamp":1668370349,"Value":19099.3}
{"Timestamp":1668370379,"Value":19099.5}
{"Timestamp":1668370409,"Value":19099.5}
{"Timestamp":1668370439,"Value":19099.2}
{"Timestamp":1668370469,"Value":19098.8}
{"Timestamp":1668370499,"Value":19098.4}
{"Timestamp":1668370529,"Value":19098.1}
{"Timestamp":1668370559,"Value":19098.3}
{"Timestamp":1668370589,"Value":19098.4}
{"Timestamp":1668370619,"Value":19098.6}
{"Timestamp":1668370649,"Value":19098.5}
{"Timestamp":1668370679,"Value":19098.5}
{"Timestamp":1668370709,"Value":19098.5}
{"Timestamp":1668370739,"Value":19098.8}
{"Timestamp":1668370769,"Value":19098.7}
{"Timestamp":1668370799,"Value":19099}
{"Timestamp":1668370829,"Value":19099.1}
{"Timestamp":1668370859,"Value":19098.7}
{"Timestamp":1668370889,"Value":19098.8}
{"Timestamp":1668370919,"Value":19098.9}
{"Timestamp":1668370949,"Value":19098.9}
{"Timestamp":1668370979,"Value":19098.9}
{"Timestamp":1668371009,"Value":19098.5}
{"Timestamp":1668371039,"Value":19098.3}
{"Timestamp":1668371069,"Value":19098.1}
{"Timestamp":1668371099,"Value":19098}
{"Timestamp":1668371129,"Value":19097.8}
{"Timestamp":1668371159,"Value":19098.3}
{"Timestamp":1668371189,"Value":19098.2}
{"Timestamp":1668371219,"Value":19098.3}
{"Timestamp":1668371249,"Value":19098.2}
{"Timestamp":1668371279,"Value":19098.1}
{"Timestamp":1668371309,"Value":19098.3}
{"Timestamp":1668371339,"Value":19098.2}
{"Timestamp":1668371369,"Value":19097.9}
{"Timestamp":1668371399,"Value":19097.7}
{"Timestamp":1668371429,"Value":19098}
{"Timestamp":1668371459,"Value":19097.2}
{"Timestamp":1668371489,"Value":19097.3}
{"Timestamp":1668371519,"Value":19097.5}
{"Timestamp":1668371549,"Value":19098}
{"Timestamp":1668371578,"Value":19098}
{"Timestamp":1668371609,"Value":19098.3}
{"Timestamp":1668371639,"Value":19098.1}
{"Timestamp":1668371669,"Value":19098.1}
{"Timestamp":1668371699,"Value":19098.3}
{"Timestamp":1668371729,"Value":19098.2}
{"Timestamp":1668371759,"Value":19098.1}
{"Timestamp":1668371789,"Value":19098.3}
{"Timestamp":1668371819,"Value":19098.2}
{"Timestamp":1668371849,"Value":19098.4}
{"Timestamp":1668371879,"Value":19097.9}
{"Timestamp":1668371909,"Value":19097.5}
{"Timestamp":1668371939,"Value":19097.7}
{"Timestamp":1668371969,"Value":19098.4}
{"Timestamp":1668371999,"Value":19098.7}
{"Timestamp":1668372029,"Value":19098.6}
{"Timestamp":1668372059,"Value":19098.3}
{"Timestamp":1668372089,"Value":19098.7}
{"Timestamp":1668372119,"Value":19098.4}
{"Timestamp":1668372149,"Value":19098.7}
{"Timestamp":1668372179,"Value":19099}
{"Timestamp":1668372209,"Value":19098.9}
{"Timestamp":1668372239,"Value":19098.6}
{"Timestamp":1668372269,"Value":19098.6}
{"Timestamp":1668372299,"Value":19098.2}
{"Timestamp":1668372329,"Value":19098.3}
{"Timestamp":1668372359,"Value":19098.2}
{"Timestamp":1668372389,"Value":19098.5}
{"Timestamp":1668372419,"Value":19098.2}
{"Timestamp":1668372449,"Value":19097.8}
{"Timestamp":1668372479,"Value":19098}
{"Timestamp":1668372509,"Value":19098.2}
{"Timestamp":1668372539,"Value":19097.9}
{"Timestamp":1668372569,"Value":19098.3}
{"Timestamp":1668372599,"Value":19098.1}
{"Timestamp":1668372629,"Value":19098.5}
{"Timestamp":1668372659,"Value":19098.1}
{"Timestamp":1668372689,"Value":19098}
{"Timestamp":1668372719,"Value":19098.2}
{"Timestamp":1668372749,"Value":19098.1}
{"Timestamp":1668372779,"Value":19098.2}
{"Timestamp":1668372809,"Value":19098.2}
{"Timestamp":1668372839,"Value":19098.6}
{"Timestamp":1668372869,"Value":19098.6}
{"Timestamp":1668372899,"Value":19098.3}
{"Timestamp":1668372929,"Value":19098.5}
{"Timestamp":1668372959,"Value":19098.7}
{"Timestamp":1668372989,"Value":19098.7}
{"Timestamp":1668373019,"Value":19098.6}
{"Timestamp":1668373049,"Value":19098.7}
{"Timestamp":1668373079,"Value":19098.4}
{"Timestamp":1668373109,"Value":19098.9}
{"Timestamp":1668373139,"Value":19098.7}
{"Timestamp":1668373169,"Value":19098.6}
{"Timestamp":1668373199,"Value":19098.2}
{"Timestamp":1668373229,"Value":19098.5}
{"Timestamp":1668373259,"Value":19098.4}
{"Timestamp":1668373289,"Value":19098.4}
{"Timestamp":1668373319,"Value":19098.2}
{"Timestamp":1668373349,"Value":19098.2}
{"Timestamp":1668373379,"Value":19098.3}
{"Timestamp":1668373409,"Value":19098.6}
{"Timestamp":1668373439,"Value":19098.1}
{"Timestamp":1668373469,"Value":19098}
{"Timestamp":1668373499,"Value":19097.8}
{"Timestamp":1668373529,"Value":19097.7}
{"Timestamp":1668373559,"Value":19097.6}
{"Timestamp":1668373589,"Value":19098.3}
{"Timestamp":1668373619,"Value":19098.2}
{"Timestamp":1668373649,"Value":19098.5}
{"Timestamp":1668373679,"Value":19098.5}
{"Timestamp":1668373709,"Value":19098.3}
{"Timestamp":1668373739,"Value":19098.5}
{"Timestamp":1668373769,"Value":19098.3}
{"Timestamp":1668373798,"Value":19098.1}
{"Timestamp":1668373829,"Value":19097.7}
{"Timestamp":1668373859,"Value":19098.1}
{"Timestamp":1668373889,"Value":19098.2}
{"Timestamp":1668373919,"Value":19098}
{"Timestamp":1668373949,"Value":19098}
{"Timestamp":1668373979,"Value":19098.4}
{"Timestamp":1668374009,"Value":19098}
{"Timestamp":1668374039,"Value":19097.9}
{"Timestamp":1668374069,"Value":19098.4}
{"Timestamp":1668374099,"Value":19098}
{"Timestamp":1668374129,"Value":19097.8}
{"Timestamp":1668374159,"Value":19097.9}
{"Timestamp":1668374189,"Value":19098}
{"Timestamp":1668374219,"Value":19097.8}
{"Timestamp":1668374249,"Value":19097.4}
{"Timestamp":1668374279,"Value":19098}
{"Timestamp":1668374309,"Value":19097.5}
{"Timestamp":1668374339,"Value":19097.7}
{"Timestamp":1668374369,"Value":19098.1}
{"Timestamp":1668374399,"Value":19097.4}
{"Timestamp":1668374429,"Value":19097.3}
{"Timestamp":1668374459,"Value":19097.7}
{"Timestamp":1668374489,"Value":19097.6}
{"Timestamp":1668374519,"Value":19097.2}
{"Timestamp":1668374549,"Value":19097.4}
{"Timestamp":1668374579,"Value":19097.7}
{"Timestamp":1668374609,"Value":19097.4}
{"Timestamp":1668374639,"Value":19097.4}
{"Timestamp":1668374669,"Value":19097.7}
{"Timestamp":1668374699,"Value":19098.1}
{"Timestamp":1668374729,"Value":19097.7}
{"Timestamp":1668374759,"Value":19097.8}
{"Timestamp":1668374788,"Value":19097.8}
{"Timestamp":1668374819,"Value":19097.8}
{"Timestamp":1668374849,"Value":19097.7}
{"Timestamp":1668374879,"Value":19097.5}
{"Timestamp":1668374909,"Value":19097.6}
{"Timestamp":1668374939,"Value":19097.6}
{"Timestamp":1668374969,"Value":19098}
{"Timestamp":1668374999,"Value":19098}
{"Timestamp":1668375029,"Value":19098.1}
{"Timestamp":1668375059,"Value":19097.3}
{"Timestamp":1668375089,"Value":19097.4}
{"Timestamp":1668375119,"Value":19097.3}
{"Timestamp":1668375149,"Value":19096.9}
{"Timestamp":1668375179,"Value":19097.2}
{"Timestamp":1668375209,"Value":19097.2}
{"Timestamp":1668375239,"Value":19097.4}
{"Timestamp":1668375269,"Value":19097.4}
{"Timestamp":1668375299,"Value":19097.4}
{"Timestamp":1668375329,"Value":19097.2}
{"Timestamp":1668375359,"Value":19097.2}
{"Timestamp":1668375389,"Value":19097.3}
{"Timestamp":1668375419,"Value":19097.3}
{"Timestamp":1668375449,"Value":19097.5}
{"Timestamp":1668375479,"Value":19097.5}
{"Timestamp":1668375509,"Value":19098}
{"Timestamp":1668375539,"Value":19098.4}
{"Timestamp":1668375569,"Value":19098.6}
{"Timestamp":1668375599,"Value":19098.3}
{"Timestamp":1668375629,"Value":19098}
{"Timestamp":1668375659,"Value":19097.9}
{"Timestamp":1668375689,"Value":19097.8}
{"Timestamp":1668375719,"Value":19097.7}
{"Timestamp":1668375749,"Value":19097.9}
{"Timestamp":1668375779,"Value":19098}
{"Timestamp":1668375809,"Value":19098}
{"Timestamp":1668375839,"Value":19097.8}
{"Timestamp":1668375869,"Value":19097.9}
{"Timestamp":1668375899,"Value":19097.4}
{"Timestamp":1668375929,"Value":19097.5}
{"Timestamp":1668375959,"Value":19097.3}
{"Timestamp":1668375989,"Value":19097.3}
{"Timestamp":1668376019,"Value":19096.8}
{"Timestamp":1668376049,"Value":19096.9}
{"Timestamp":1668376079,"Value":19097}
{"Timestamp":1668376109,"Value":19097.3}
{"Timestamp":1668376139,"Value":19097.8}
{"Timestamp":1668376168,"Value":19097.7}
{"Timestamp":1668376199,"Value":19097.5}
{"Timestamp":1668376229,"Value":19097.5}
{"Timestamp":1668376259,"Value":19097.6}
{"Timestamp":1668376289,"Value":19098.2}
{"Timestamp":1668376319,"Value":19097.8}
{"Timestamp":1668376349,"Value":19098.1}
{"Timestamp":1668376379,"Value":19098.1}
{"Timestamp":1668376409,"Value":19098}
{"Timestamp":1668376439,"Value":19098.1}
{"Timestamp":1668376469,"Value":19098.4}
{"Timestamp":1668376499,"Value":19097.8}
{"Timestamp":1668376529,"Value":19097.3}
{"Timestamp":1668376559,"Value":19097.2}
{"Timestamp":1668376589,"Value":19097.5}
{"Timestamp":1668376619,"Value":19097.2}
{"Timestamp":1668376649,"Value":19097.6}
{"Timestamp":1668376679,"Value":19097.6}
{"Timestamp":1668376709,"Value":19097.4}
{"Timestamp":1668376739,"Value":19097.4}
{"Timestamp":1668376769,"Value":19097}
{"Timestamp":1668376799,"Value":19096.9}
{"Timestamp":1668376829,"Value":19096.9}
{"Timestamp":1668376859,"Value":19097.6}
{"Timestamp":1668376889,"Value":19097.2}
{"Timestamp":1668376919,"Value":19096.9}
{"Timestamp":1668376949,"Value":19097}
{"Timestamp":1668376979,"Value":19097.1}
{"Timestamp":1668377009,"Value":19097}
{"Timestamp":1668377039,"Value":19097.3}
{"Timestamp":1668377069,"Value":19097.5}
{"Timestamp":1668377099,"Value":19097.3}
{"Timestamp":1668377129,"Value":19097.3}
{"Timestamp":1668377159,"Value":19096.9}
{"Timestamp":1668377189,"Value":19096.9}
{"Timestamp":1668377219,"Value":19097.1}
{"Timestamp":1668377249,"Value":19097.2}
{"Timestamp":1668377279,"Value":19097.3}
{"Timestamp":1668377309,"Value":19097.2}
{"Timestamp":1668377339,"Value":19097.2}
{"Timestamp":1668377369,"Value":19097.4}
{"Timestamp":1668377399,"Value":19098.1}
{"Timestamp":1668377429,"Value":19097.4}
{"Timestamp":1668377459,"Value":19097.5}
{"Timestamp":1668377489,"Value":19097.5}
{"Timestamp":1668377519,"Value":19097.3}
{"Timestamp":1668377549,"Value":19097.4}
{"Timestamp":1668377579,"Value":19097.3}
{"Timestamp":1668377609,"Value":19097.4}
{"Timestamp":1668377639,"Value":19097.3}
{"Timestamp":1668377669,"Value":19097.1}
{"Timestamp":1668377699,"Value":19097.2}
{"Timestamp":1668377729,"Value":19096.9}
{"Timestamp":1668377759,"Value":19097.7}
{"Timestamp":1668377789,"Value":19097.6}
{"Timestamp":1668377819,"Value":19096.8}
{"Timestamp":1668377849,"Value":19096.4}
{"Timestamp":1668377879,"Value":19096.7}
{"Timestamp":1668377909,"Value":19096.6}
{"Timestamp":1668377939,"Value":19096.7}
{"Timestamp":1668377969,"Value":19096.5}
{"Timestamp":1668377999,"Value":19097.3}
{"Timestamp":1668378029,"Value":19096.7}
{"Timestamp":1668378059,"Value":19096.6}
{"Timestamp":1668378089,"Value":19096.9}
{"Timestamp":1668378119,"Value":19097.4}
{"Timestamp":1668378149,"Value":19097.8}
{"Timestamp":1668378179,"Value":19097.9}
{"Timestamp":1668378209,"Value":19097.5}
{"Timestamp":1668378239,"Value":19097.4}
{"Timestamp":1668378269,"Value":19097.2}
{"Timestamp":1668378299,"Value":19097.2}
{"Timestamp":1668378329,"Value":19097.3}
{"Timestamp":1668378359,"Value":19097.3}
{"Timestamp":1668378389,"Value":19097.3}
{"Timestamp":1668378419,"Value":19097.2}
{"Timestamp":1668378449,"Value":19097.9}
{"Timestamp":1668378479,"Value":19097.8}
{"Timestamp":1668378509,"Value":19097.7}
{"Timestamp":1668378539,"Value":19097.4}
{"Timestamp":1668378569,"Value":19097.6}
{"Timestamp":1668378599,"Value":19097.6}
{"Timestamp":1668378629,"Value":19097.3}
{"Timestamp":1668378659,"Value":19097.1}
{"Timestamp":1668378689,"Value":19097.3}
{"Timestamp":1668378719,"Value":19097.4}
{"Timestamp":1668378749,"Value":19097.6}
{"Timestamp":1668378779,"Value":19097.3}
{"Timestamp":1668378809,"Value":19097.6}
{"Timestamp":1668378839,"Value":19097.8}
{"Timestamp":1668378869,"Value":19097.7}
{"Timestamp":1668378899,"Value":19097.6}
{"Timestamp":1668378929,"Value":19097.1}
{"Timestamp":1668378959,"Value":19097.1}
{"Timestamp":1668378989,"Value":19097.5}
{"Timestamp":1668379019,"Value":19097.4}
{"Timestamp":1668379049,"Value":19097.1}
{"Timestamp":1668379079,"Value":19097.8}
{"Timestamp":1668379109,"Value":19097.6}
{"Timestamp":1668379139,"Value":19097.2}
{"Timestamp":1668379169,"Value":19097.1}
{"Timestamp":1668379199,"Value":19098}
{"Timestamp":1668379229,"Value":19097.9}
{"Timestamp":1668379259,"Value":19097.5}
{"Timestamp":1668379289,"Value":19097.6}
{"Timestamp":1668379319,"Value":19097.6}
{"Timestamp":1668379349,"Value":19097.3}
{"Timestamp":1668379378,"Value":19097.4}
{"Timestamp":1668379409,"Value":19097.3}
{"Timestamp":1668379439,"Value":19097.6}
{"Timestamp":1668379469,"Value":19096.7}
{"Timestamp":1668379499,"Value":19096.5}
{"Timestamp":1668379529,"Value":19096.1}
{"Timestamp":1668379559,"Value":19096.2}
{"Timestamp":1668379589,"Value":19096.7}
{"Timestamp":1668379619,"Value":19096.4}
{"Timestamp":1668379649,"Value":19096.4}
{"Timestamp":1668379679,"Value":19096.3}
{"Timestamp":1668379709,"Value":19096.2}
{"Timestamp":1668379739,"Value":19097}
{"Timestamp":1668379769,"Value":19096.8}
{"Timestamp":1668379799,"Value":19096.6}
{"Timestamp":1668379829,"Value":19096.7}
{"Timestamp":1668379859,"Value":19096.5}
{"Timestamp":1668379889,"Value":19096.3}
{"Timestamp":1668379919,"Value":19096.9}
{"Timestamp":1668379949,"Value":19096.8}
{"Timestamp":1668379979,"Value":19096.5}
{"Timestamp":1668380009,"Value":19096.2}
{"Timestamp":1668380039,"Value":19096.4}
{"Timestamp":1668380069,"Value":19096.4}
{"Timestamp":1668380099,"Value":19096}
{"Timestamp":1668380129,"Value":19096}
{"Timestamp":1668380159,"Value":19096}
{"Timestamp":1668380189,"Value":19096.4}
{"Timestamp":1668380219,"Value":19096.2}
{"Timestamp":1668380249,"Value":19096.5}
{"Timestamp":1668380279,"Value":19097.4}
{"Timestamp":1668380309,"Value":19097.4}
{"Timestamp":1668380339,"Value":19097.1}
{"Timestamp":1668380368,"Value":19097.5}
{"Timestamp":1668380399,"Value":19096.9}
{"Timestamp":1668380429,"Value":19096.7}
{"Timestamp":1668380459,"Value":19096}
{"Timestamp":1668380489,"Value":19096.5}
{"Timestamp":1668380519,"Value":19096.6}
{"Timestamp":1668380549,"Value":19096.6}
{"Timestamp":1668380579,"Value":19096.4}
{"Timestamp":1668380609,"Value":19096.6}
{"Timestamp":1668380639,"Value":19096.5}
{"Timestamp":1668380669,"Value":}
{"Timestamp":1668380699,"Value":19096.9}
{"Timestamp":1668380729,"Value":19096.5}
{"Timestamp":1668380759,"Value":19096.5}
{"Timestamp":1668380789,"Value":19096.5}
{"Timestamp":1668380819,"Value":19096.7}
{"Timestamp":1668380849,"Value":19096.7}
{"Timestamp":1668380879,"Value":19096.5}
{"Timestamp":1668380909,"Value":19096.7}
{"Timestamp":1668380939,"Value":19096.7}
{"Timestamp":1668380969,"Value":19096.8}
{"Timestamp":1668380999,"Value":19096.7}
{"Timestamp":1668381029,"Value":19096.9}
{"Timestamp":1668381059,"Value":19096.5}
{"Timestamp":1668381089,"Value":19096.2}
{"Timestamp":1668381119,"Value":19096.5}
{"Timestamp":1668381149,"Value":19096.2}
{"Timestamp":1668381179,"Value":19096.3}
{"Timestamp":1668381209,"Value":19096.4}
{"Timestamp":1668381239,"Value":19096.6}
{"Timestamp":1668381269,"Value":19096.7}
{"Timestamp":1668381299,"Value":19096.8}
{"Timestamp":1668381329,"Value":19096}
{"Timestamp":1668381359,"Value":19095.3}
{"Timestamp":1668381389,"Value":19095.7}
{"Timestamp":1668381419,"Value":19095.8}
{"Timestamp":1668381449,"Value":19095.7}
{"Timestamp":1668381479,"Value":19095.8}
{"Timestamp":1668381509,"Value":19095.7}
{"Timestamp":1668381539,"Value":19095.4}
{"Timestamp":1668381569,"Value":19095.9}
{"Timestamp":1668381599,"Value":19095.9}
{"Timestamp":1668381629,"Value":19095.2}
{"Timestamp":1668381659,"Value":19095.8}
{"Timestamp":1668381689,"Value":19096.2}
{"Timestamp":1668381719,"Value":19095.7}
{"Timestamp":1668381749,"Value":19096.2}
{"Timestamp":1668381779,"Value":19096.4}
{"Timestamp":1668381809,"Value":19096.6}
{"Timestamp":1668381839,"Value":19096.6}
{"Timestamp":1668381869,"Value":19096.2}
{"Timestamp":1668381899,"Value":19096.4}
{"Timestamp":1668381929,"Value":19096.4}
{"Timestamp":1668381959,"Value":19096.6}
{"Timestamp":1668381989,"Value":19096.5}
{"Timestamp":1668382019,"Value":19096.5}
{"Timestamp":1668382049,"Value":19096}
{"Timestamp":1668382079,"Value":19096.2}
{"Timestamp":1668382109,"Value":19095.8}
{"Timestamp":1668382139,"Value":19095.1}
{"Timestamp":1668382169,"Value":19095.3}
{"Timestamp":1668382199,"Value":19095.4}
{"Timestamp":1668382229,"Value":19095}
{"Timestamp":1668382259,"Value":19095.5}
{"Timestamp":1668382289,"Value":19096.3}
{"Timestamp":1668382319,"Value":19096}
{"Timestamp":1668382349,"Value":19095.5}
{"Timestamp":1668382379,"Value":19095.6}
{"Timestamp":1668382409,"Value":19095.7}
{"Timestamp":1668382439,"Value":19095.8}
{"Timestamp":1668382469,"Value":19095.9}
{"Timestamp":1668382499,"Value":19095.7}
{"Timestamp":1668382529,"Value":19095.5}
{"Timestamp":1668382559,"Value":19095.6}
{"Timestamp":1668382589,"Value":19095.8}
{"Timestamp":1668382619,"Value":19095.3}
{"Timestamp":1668382649,"Value":19095.3}
{"Timestamp":1668382679,"Value":19095.1}
{"Timestamp":1668382709,"Value":19095.2}
{"Timestamp":1668382739,"Value":19095.2}
{"Timestamp":1668382769,"Value":19095.2}
{"Timestamp":1668382799,"Value":19095.8}
{"Timestamp":1668382829,"Value":19095.3}
{"Timestamp":1668382859,"Value":19095.6}
{"Timestamp":1668382889,"Value":19095.6}
{"Timestamp":1668382919,"Value":19095.4}
{"Timestamp":1668382949,"Value":19096.3}
{"Timestamp":1668382979,"Value":19095.8}
{"Timestamp":1668383009,"Value":19095.1}
{"Timestamp":1668383039,"Value":19095.4}
{"Timestamp":1668383069,"Value":19095.3}
{"Timestamp":1668383099,"Value":19095.2}
{"Timestamp":1668383129,"Value":19095.1}
{"Timestamp":1668383159,"Value":19095.2}
{"Timestamp":1668383189,"Value":19095.4}
{"Timestamp":1668383219,"Value":19095.2}
{"Timestamp":1668383249,"Value":19095.7}
{"Timestamp":1668383279,"Value":19095.5}
{"Timestamp":1668383309,"Value":19095.7}
{"Timestamp":1668383339,"Value":19096.3}
{"Timestamp":1668383369,"Value":19096.4}
{"Timestamp":1668383399,"Value":19095.5}
{"Timestamp":1668383429,"Value":19096}
{"Timestamp":1668383459,"Value":19095.5}
{"Timestamp":1668383489,"Value":19095.8}
{"Timestamp":1668383519,"Value":19095.6}
{"Timestamp":1668383549,"Value":19096}
{"Timestamp":1668383579,"Value":19095.9}
{"Timestamp":1668383609,"Value":19096}
{"Timestamp":1668383639,"Value":19096.4}
{"Timestamp":1668383668,"Value":19096.8}
{"Timestamp":1668383699,"Value":19096.9}
{"Timestamp":1668383729,"Value":19096.1}
{"Timestamp":1668383759,"Value":19096.7}
{"Timestamp":1668383789,"Value":19096.3}
{"Timestamp":1668383819,"Value":19096}
{"Timestamp":1668383849,"Value":19095.8}
{"Timestamp":1668383879,"Value":19095.6}
{"Timestamp":1668383909,"Value":19095.3}
{"Timestamp":1668383939,"Value":19095.6}
{"Timestamp":1668383969,"Value":19096.3}
{"Timestamp":1668383999,"Value":19096.4}
{"Timestamp":1668384029,"Value":19096.4}
{"Timestamp":1668384059,"Value":19096.1}
{"Timestamp":1668384089,"Value":19096.2}
{"Timestamp":1668384119,"Value":19096.3}
{"Timestamp":1668384149,"Value":19096.4}
{"Timestamp":1668384179,"Value":19096}
{"Timestamp":1668384209,"Value":19096.4}
{"Timestamp":1668384239,"Value":19096.5}
{"Timestamp":1668384269,"Value":19096.3}
{"Timestamp":1668384299,"Value":19096.1}
{"Timestamp":1668384329,"Value":19096.1}
{"Timestamp":1668384359,"Value":19096.1}
{"Timestamp":1668384389,"Value":19096.3}
{"Timestamp":1668384419,"Value":19096.4}
{"Timestamp":1668384449,"Value":19096.1}
{"Timestamp":1668384479,"Value":19095.7}
{"Timestamp":1668384509,"Value":19096.4}
{"Timestamp":1668384539,"Value":19096.5}
{"Timestamp":1668384569,"Value":19096.5}
{"Timestamp":1668384599,"Value":19096.2}
{"Timestamp":1668384629,"Value":19095.8}
{"Timestamp":1668384659,"Value":19096.3}
{"Timestamp":1668384689,"Value":19096.4}
{"Timestamp":1668384719,"Value":19096.1}
{"Timestamp":1668384749,"Value":19096.2}
{"Timestamp":1668384779,"Value":19096.5}
{"Timestamp":1668384809,"Value":19096.4}
{"Timestamp":1668384839,"Value":19096.7}
{"Timestamp":1668384869,"Value":19096.7}
{"Timestamp":1668384899,"Value":19096.6}
{"Timestamp":1668384929,"Value":19096.1}
{"Timestamp":1668384959,"Value":19096.7}
{"Timestamp":1668384989,"Value":19096.7}
{"Timestamp":1668385019,"Value":19096.7}
{"Timestamp":1668385049,"Value":19096.8}
{"Timestamp":1668385079,"Value":19096.5}
{"Timestamp":1668385109,"Value":19096.1}
{"Timestamp":1668385139,"Value":19096.5}
{"Timestamp":1668385169,"Value":19096}
{"Timestamp":1668385199,"Value":19096.1}
{"Timestamp":1668385229,"Value":19096.4}
{"Timestamp":1668385259,"Value":19096.7}
{"Timestamp":1668385289,"Value":19097.1}
{"Timestamp":1668385319,"Value":19096.7}
{"Timestamp":1668385349,"Value":19096.1}
{"Timestamp":1668385379,"Value":19096.5}
{"Timestamp":1668385409,"Value":19096.7}
{"Timestamp":1668385439,"Value":19096.9}
{"Timestamp":1668385469,"Value":19096.6}
{"Timestamp":1668385498,"Value":19096.3}
{"Timestamp":1668385529,"Value":19096.2}
{"Timestamp":1668385559,"Value":19096}
{"Timestamp":1668385589,"Value":19096.4}
{"Timestamp":1668385619,"Value":19096.7}
{"Timestamp":1668385649,"Value":19096.5}
{"Timestamp":1668385679,"Value":19096.6}
{"Timestamp":1668385709,"Value":19096.8}
{"Timestamp":1668385739,"Value":19096.7}
{"Timestamp":1668385769,"Value":19096.8}
{"Timestamp":1668385799,"Value":19096.7}
{"Timestamp":1668385829,"Value":19096.2}
{"Timestamp":1668385859,"Value":19096.3}
{"Timestamp":1668385889,"Value":19096.9}
{"Timestamp":1668385919,"Value":19097.1}
{"Timestamp":1668385949,"Value":19097.2}
{"Timestamp":1668385979,"Value":19096.7}
{"Timestamp":1668386009,"Value":19096.3}
{"Timestamp":1668386039,"Value":19096.1}
{"Timestamp":1668386069,"Value":19096}
{"Timestamp":1668386099,"Value":19095.9}
{"Timestamp":1668386129,"Value":19095.4}
{"Timestamp":1668386159,"Value":19095.5}
{"Timestamp":1668386189,"Value":19095.8}
{"Timestamp":1668386219,"Value":19096.2}
{"Timestamp":1668386249,"Value":19095.8}
{"Timestamp":1668386279,"Value":19095.7}
{"Timestamp":1668386309,"Value":19095.3}
{"Timestamp":1668386339,"Value":19095.2}
{"Timestamp":1668386369,"Value":19095.8}
{"Timestamp":1668386399,"Value":19095.6}
{"Timestamp":1668386429,"Value":19095.6}
{"Timestamp":1668386459,"Value":19095.3}
{"Timestamp":1668386489,"Value":19095.2}
{"Timestamp":1668386519,"Value":19095}
{"Timestamp":1668386549,"Value":19095.8}
{"Timestamp":1668386579,"Value":19095.5}
{"Timestamp":1668386609,"Value":19095.9}
{"Timestamp":1668386639,"Value":19095.8}
{"Timestamp":1668386669,"Value":19095.2}
{"Timestamp":1668386699,"Value":19095.5}
{"Timestamp":1668386729,"Value":19095.1}
{"Timestamp":1668386759,"Value":19095.5}
{"Timestamp":1668386789,"Value":}
{"Timestamp":1668386819,"Value":19094.9}
{"Timestamp":1668386849,"Value":19095.6}
{"Timestamp":1668386879,"Value":19095.6}
{"Timestamp":1668386909,"Value":19096}
{"Timestamp":1668386939,"Value":19096.4}
{"Timestamp":1668386969,"Value":19096.3}
{"Timestamp":1668386999,"Value":19096.1}
{"Timestamp":1668387029,"Value":19095.7}
{"Timestamp":1668387059,"Value":19096.2}
{"Timestamp":1668387089,"Value":19096.4}
{"Timestamp":1668387119,"Value":19095.8}
{"Timestamp":1668387149,"Value":19096}
{"Timestamp":1668387179,"Value":19095.6}
{"Timestamp":1668387209,"Value":19095.7}
{"Timestamp":1668387239,"Value":19095.5}
{"Timestamp":1668387269,"Value":19094.8}
{"Timestamp":1668387299,"Value":19095}
{"Timestamp":1668387329,"Value":19094.8}
{"Timestamp":1668387359,"Value":19094.9}
{"Timestamp":1668387389,"Value":19095.2}
{"Timestamp":1668387419,"Value":19095.6}
{"Timestamp":1668387449,"Value":19095.4}
{"Timestamp":1668387479,"Value":19095.9}
{"Timestamp":1668387509,"Value":19096}
{"Timestamp":1668387539,"Value":19096}
{"Timestamp":1668387569,"Value":19096.4}
{"Timestamp":1668387599,"Value":19096.5}
{"Timestamp":1668387629,"Value":19096.5}
{"Timestamp":1668387659,"Value":19095.9}
{"Timestamp":1668387689,"Value":19096.1}
{"Timestamp":1668387719,"Value":19095.5}
{"Timestamp":1668387749,"Value":19095.7}
{"Timestamp":1668387779,"Value":19095.5}
{"Timestamp":1668387809,"Value":19095.6}
{"Timestamp":1668387839,"Value":19096}
{"Timestamp":1668387868,"Value":19095.7}
{"Timestamp":1668387899,"Value":19096}
{"Timestamp":1668387929,"Value":19095.9}
{"Timestamp":1668387959,"Value":19096.1}
{"Timestamp":1668387989,"Value":19095.6}
{"Timestamp":1668388019,"Value":19095.7}
{"Timestamp":1668388049,"Value":19095.9}
{"Timestamp":1668388079,"Value":19096}
{"Timestamp":1668388109,"Value":19095.8}
{"Timestamp":1668388139,"Value":19095.4}
{"Timestamp":1668388169,"Value":19095.8}
{"Timestamp":1668388199,"Value":19095.6}
{"Timestamp":1668388229,"Value":19095.1}
{"Timestamp":1668388259,"Value":19095.6}
{"Timestamp":1668388289,"Value":19095.7}
{"Timestamp":1668388319,"Value":19095.9}
{"Timestamp":1668388349,"Value":19095.7}
{"Timestamp":1668388379,"Value":19095.5}
{"Timestamp":1668388409,"Value":19095.4}
{"Timestamp":1668388439,"Value":19095.3}
{"Timestamp":1668388469,"Value":19095.4}
{"Timestamp":1668388499,"Value":19095.5}
{"Timestamp":1668388529,"Value":19095.2}
{"Timestamp":1668388559,"Value":19095.1}
{"Timestamp":1668388589,"Value":19095.2}
{"Timestamp":1668388619,"Value":19095.4}
{"Timestamp":1668388649,"Value":19095.1}
{"Timestamp":1668388679,"Value":19095.1}
{"Timestamp":1668388709,"Value":19095.2}
{"Timestamp":1668388739,"Value":19095}
{"Timestamp":1668388769,"Value":19095.2}
{"Timestamp":1668388799,"Value":19095}
{"Timestamp":1668388829,"Value":19094.4}
{"Timestamp":1668388859,"Value":19094.9}
{"Timestamp":1668388889,"Value":19094.7}
{"Timestamp":1668388919,"Value":19094.7}
{"Timestamp":1668388949,"Value":19094.5}
{"Timestamp":1668388979,"Value":19095}
{"Timestamp":1668389009,"Value":19094.8}
{"Timestamp":1668389039,"Value":19094.6}
{"Timestamp":1668389069,"Value":19095}
{"Timestamp":1668389099,"Value":19095.4}
{"Timestamp":1668389129,"Value":19095.2}
{"Timestamp":1668389159,"Value":19094.9}
{"Timestamp":1668389189,"Value":19095.5}
{"Timestamp":1668389219,"Value":19095.3}
{"Timestamp":1668389249,"Value":19095.3}
{"Timestamp":1668389279,"Value":19095.4}
{"Timestamp":1668389309,"Value":19095.6}
{"Timestamp":1668389339,"Value":19095.6}
{"Timestamp":1668389369,"Value":19095.5}
{"Timestamp":1668389399,"Value":19095.2}
{"Timestamp":1668389429,"Value":19094.8}
{"Timestamp":1668389459,"Value":19095.2}
{"Timestamp":1668389489,"Value":19095.1}
{"Timestamp":1668389519,"Value":19095.5}
{"Timestamp":1668389549,"Value":19095.5}
{"Timestamp":1668389579,"Value":19095.1}
{"Timestamp":1668389609,"Value":19095}
{"Timestamp":1668389639,"Value":19094.7}
{"Timestamp":1668389669,"Value":19095.4}
{"Timestamp":1668389699,"Value":19095.7}
{"Timestamp":1668389729,"Value":19095.1}
{"Timestamp":1668389759,"Value":19095.2}
{"Timestamp":1668389789,"Value":19095.5}
{"Timestamp":1668389819,"Value":19095.2}
{"Timestamp":1668389849,"Value":19095.4}
{"Timestamp":1668389879,"Value":19095.4}
{"Timestamp":1668389909,"Value":19095.4}
{"Timestamp":1668389939,"Value":19096}
{"Timestamp":1668389969,"Value":19096.1}
{"Timestamp":1668389999,"Value":19095.7}
{"Timestamp":1668390029,"Value":19095.3}
{"Timestamp":1668390059,"Value":19095.1}
{"Timestamp":1668390088,"Value":19095.2}
{"Timestamp":1668390119,"Value":19095.1}
{"Timestamp":1668390149,"Value":19095}
{"Timestamp":1668390179,"Value":19095.1}
{"Timestamp":1668390209,"Value":19095.3}
{"Timestamp":1668390239,"Value":19095.2}
{"Timestamp":1668390269,"Value":19095.1}
{"Timestamp":1668390299,"Value":19095.3}
{"Timestamp":1668390329,"Value":19094.6}
{"Timestamp":1668390359,"Value":19094.9}
{"Timestamp":1668390389,"Value":19094.7}
{"Timestamp":1668390419,"Value":19094.5}
{"Timestamp":1668390449,"Value":19095.4}
{"Timestamp":1668390479,"Value":19095.6}
{"Timestamp":1668390509,"Value":19095.5}
{"Timestamp":1668390539,"Value":19095.6}
{"Timestamp":1668390569,"Value":19095.5}
{"Timestamp":1668390599,"Value":19095.5}
{"Timestamp":1668390629,"Value":19094.7}
{"Timestamp":1668390659,"Value":19095.2}
{"Timestamp":1668390689,"Value":19095.3}
{"Timestamp":1668390719,"Value":19094.9}
{"Timestamp":1668390749,"Value":19094.7}
{"Timestamp":1668390779,"Value":19094.9}
{"Timestamp":1668390809,"Value":19094.8}
{"Timestamp":1668390839,"Value":19095.4}
{"Timestamp":1668390869,"Value":19095.2}
{"Timestamp":1668390899,"Value":19095.7}
{"Timestamp":1668390929,"Value":19095}
{"Timestamp":1668390959,"Value":19095.4}
{"Timestamp":1668390989,"Value":19095.9}
{"Timestamp":1668391019,"Value":19096}
{"Timestamp":1668391049,"Value":19095.7}
{"Timestamp":1668391079,"Value":19095.9}
{"Timestamp":1668391109,"Value":19096}
{"Timestamp":1668391139,"Value":19095.5}
{"Timestamp":1668391169,"Value":19095.5}
{"Timestamp":1668391199,"Value":19095.5}
{"Timestamp":1668391229,"Value":19095}
{"Timestamp":1668391259,"Value":19094.9}
{"Timestamp":1668391289,"Value":19095.2}
{"Timestamp":1668391319,"Value":19095.1}
{"Timestamp":1668391349,"Value":19095.2}
{"Timestamp":1668391379,"Value":19094.8}
{"Timestamp":1668391409,"Value":19094.7}
{"Timestamp":1668391439,"Value":19095.1}
{"Timestamp":1668391469,"Value":19095.3}
{"Timestamp":1668391499,"Value":19095.8}
{"Timestamp":1668391529,"Value":19095.3}
{"Timestamp":1668391559,"Value":19095.5}
{"Timestamp":1668391589,"Value":19095.5}
{"Timestamp":1668391619,"Value":19095.5}
{"Timestamp":1668391649,"Value":19095.6}
{"Timestamp":1668391679,"Value":19095.8}
{"Timestamp":1668391709,"Value":19095.2}
{"Timestamp":1668391739,"Value":19094.9}
{"Timestamp":1668391769,"Value":19095.1}
{"Timestamp":1668391799,"Value":19095.5}
{"Timestamp":1668391829,"Value":19095.4}
{"Timestamp":1668391859,"Value":19095.1}
{"Timestamp":1668391889,"Value":19095.3}
{"Timestamp":1668391919,"Value":19094.4}
{"Timestamp":1668391949,"Value":19094.7}
{"Timestamp":1668391979,"Value":19094.8}
{"Timestamp":1668392009,"Value":19094.7}
{"Timestamp":1668392039,"Value":19094.6}
{"Timestamp":1668392069,"Value":19094.6}
{"Timestamp":1668392099,"Value":19094.5}
{"Timestamp":1668392129,"Value":19094}
{"Timestamp":1668392159,"Value":19094.1}
{"Timestamp":1668392189,"Value":19095.7}
{"Timestamp":1668392219,"Value":19095.3}
{"Timestamp":1668392249,"Value":19094.9}
{"Timestamp":1668392279,"Value":19095.1}
{"Timestamp":1668392309,"Value":19095.1}
{"Timestamp":1668392339,"Value":19094.9}
{"Timestamp":1668392369,"Value":19095.1}
{"Timestamp":1668392399,"Value":19095.1}
{"Timestamp":1668392429,"Value":19094.8}
{"Timestamp":1668392459,"Value":19094.6}
{"Timestamp":1668392489,"Value":19094.9}
{"Timestamp":1668392519,"Value":19094.6}
{"Timestamp":1668392549,"Value":19094.4}
{"Timestamp":1668392579,"Value":19094.8}
{"Timestamp":1668392609,"Value":19094.7}
{"Timestamp":1668392639,"Value":19094.9}
{"Timestamp":1668392669,"Value":19094.6}
{"Timestamp":1668392699,"Value":19094.7}
{"Timestamp":1668392729,"Value":19094.9}
{"Timestamp":1668392759,"Value":19094.5}
{"Timestamp":1668392789,"Value":19094.6}
{"Timestamp":1668392819,"Value":19094.8}
{"Timestamp":1668392849,"Value":19095}
{"Timestamp":1668392879,"Value":19095.1}
{"Timestamp":1668392909,"Value":19095.3}
{"Timestamp":1668392939,"Value":19095.6}
{"Timestamp":1668392969,"Value":19095.6}
{"Timestamp":1668392999,"Value":}
{"Timestamp":1668393029,"Value":19095.2}
{"Timestamp":1668393059,"Value":19094.6}
{"Timestamp":1668393089,"Value":19095.1}
{"Timestamp":1668393119,"Value":19095.5}
{"Timestamp":1668393149,"Value":19095.4}
{"Timestamp":1668393179,"Value":19095.5}
{"Timestamp":1668393209,"Value":19095.4}
{"Timestamp":1668393239,"Value":19095.6}
{"Timestamp":1668393269,"Value":19095.6}
{"Timestamp":1668393299,"Value":19095.1}
{"Timestamp":1668393329,"Value":19094.7}
{"Timestamp":1668393359,"Value":19094.9}
{"Timestamp":1668393389,"Value":19095}
{"Timestamp":1668393419,"Value":19095.2}
{"Timestamp":1668393449,"Value":19095.4}
{"Timestamp":1668393479,"Value":19095.1}
{"Timestamp":1668393509,"Value":19095.4}
{"Timestamp":1668393539,"Value":19095.5}
{"Timestamp":1668393569,"Value":19095.4}
{"Timestamp":1668393599,"Value":19094.9}
{"Timestamp":1668393629,"Value":19094.8}
{"Timestamp":1668393659,"Value":19095.4}
{"Timestamp":1668393689,"Value":19095.2}
{"Timestamp":1668393719,"Value":19094.9}
{"Timestamp":1668393749,"Value":19095}
{"Timestamp":1668393779,"Value":19095.4}
{"Timestamp":1668393809,"Value":19095.4}
{"Timestamp":1668393839,"Value":}
{"Timestamp":1668393869,"Value":19094.9}
{"Timestamp":1668393899,"Value":19095.2}
{"Timestamp":1668393929,"Value":19094.9}
{"Timestamp":1668393959,"Value":19094.3}
{"Timestamp":1668393989,"Value":19094.6}
{"Timestamp":1668394019,"Value":19095.2}
{"Timestamp":1668394049,"Value":19095.4}
{"Timestamp":1668394079,"Value":19095.2}
{"Timestamp":1668394109,"Value":19095.4}
{"Timestamp":1668394139,"Value":19095.4}
{"Timestamp":1668394169,"Value":19095.4}
{"Timestamp":1668394199,"Value":19095.4}
{"Timestamp":1668394229,"Value":19095.1}
{"Timestamp":1668394259,"Value":19094.8}
{"Timestamp":1668394289,"Value":19094.7}
{"Timestamp":1668394319,"Value":19094.6}
{"Timestamp":1668394349,"Value":19094.6}
{"Timestamp":1668394379,"Value":19094.6}
{"Timestamp":1668394409,"Value":19094.5}
{"Timestamp":1668394439,"Value":19094.6}
{"Timestamp":1668394469,"Value":19094.5}
{"Timestamp":1668394499,"Value":19094.8}
{"Timestamp":1668394529,"Value":19094.5}
{"Timestamp":1668394559,"Value":19094.7}
{"Timestamp":1668394589,"Value":19095.1}
{"Timestamp":1668394619,"Value":19095.4}
{"Timestamp":1668394649,"Value":19095.4}
{"Timestamp":1668394679,"Value":19095.2}
{"Timestamp":1668394709,"Value":19095.5}
{"Timestamp":1668394739,"Value":19095.6}
{"Timestamp":1668394769,"Value":19095.1}
{"Timestamp":1668394799,"Value":19095.5}
{"Timestamp":1668394828,"Value":19095.3}
{"Timestamp":1668394859,"Value":19094.4}
{"Timestamp":1668394889,"Value":19094.6}
{"Timestamp":1668394919,"Value":19095.1}
{"Timestamp":1668394949,"Value":19095.6}
{"Timestamp":1668394979,"Value":19095.1}
{"Timestamp":1668395009,"Value":19094.7}
{"Timestamp":1668395039,"Value":19094.6}
{"Timestamp":1668395069,"Value":19094.6}
{"Timestamp":1668395099,"Value":19095.1}
{"Timestamp":1668395129,"Value":19094.3}
{"Timestamp":1668395159,"Value":19094.7}
{"Timestamp":1668395189,"Value":19094.9}
{"Timestamp":1668395219,"Value":19095}
{"Timestamp":1668395249,"Value":19094.9}
{"Timestamp":1668395279,"Value":19094.9}
{"Timestamp":1668395309,"Value":19095.1}
{"Timestamp":1668395339,"Value":19094.8}
{"Timestamp":1668395368,"Value":19094.7}
{"Timestamp":1668395399,"Value":19094.7}
{"Timestamp":1668395429,"Value":19094.4}
{"Timestamp":1668395459,"Value":19094.6}
{"Timestamp":1668395489,"Value":19094.8}
{"Timestamp":1668395519,"Value":19094.9}
{"Timestamp":1668395549,"Value":19094.9}
{"Timestamp":1668395579,"Value":19094.9}
{"Timestamp":1668395609,"Value":19095.4}
{"Timestamp":1668395639,"Value":19095.1}
{"Timestamp":1668395669,"Value":19095.2}
{"Timestamp":1668395699,"Value":19095.3}
{"Timestamp":1668395729,"Value":19095}
{"Timestamp":1668395759,"Value":19094.9}
{"Timestamp":1668395789,"Value":19095.4}
{"Timestamp":1668395819,"Value":19095.1}
{"Timestamp":1668395849,"Value":19095.2}
{"Timestamp":1668395879,"Value":19094.9}
{"Timestamp":1668395909,"Value":19095.4}
{"Timestamp":1668395939,"Value":19095.3}
{"Timestamp":1668395969,"Value":19095.6}
{"Timestamp":1668395999,"Value":19095.5}
{"Timestamp":1668396029,"Value":19095.2}
{"Timestamp":1668396059,"Value":19094.9}
{"Timestamp":1668396089,"Value":19095}
{"Timestamp":1668396119,"Value":19094.5}
{"Timestamp":1668396149,"Value":19094.5}
{"Timestamp":1668396179,"Value":19094.5}
{"Timestamp":1668396209,"Value":19094.8}
{"Timestamp":1668396239,"Value":19095}
{"Timestamp":1668396269,"Value":19094.8}
{"Timestamp":1668396299,"Value":19094.9}
{"Timestamp":1668396329,"Value":19094.6}
{"Timestamp":1668396359,"Value":19094.6}
{"Timestamp":1668396389,"Value":19094.7}
{"Timestamp":1668396419,"Value":19094.7}
{"Timestamp":1668396449,"Value":19094.6}
{"Timestamp":1668396479,"Value":19094.7}
{"Timestamp":1668396509,"Value":19094.1}
{"Timestamp":1668396539,"Value":19093.8}
{"Timestamp":1668396569,"Value":19094.3}
{"Timestamp":1668396599,"Value":19094.6}
{"Timestamp":1668396629,"Value":19094.5}
{"Timestamp":1668396659,"Value":19094.3}
{"Timestamp":1668396689,"Value":19094.6}
{"Timestamp":1668396719,"Value":19094.3}
{"Timestamp":1668396749,"Value":19094.6}
{"Timestamp":1668396779,"Value":19094.3}
{"Timestamp":1668396809,"Value":19094.7}
{"Timestamp":1668396839,"Value":19094.5}
{"Timestamp":1668396869,"Value":19094.5}
{"Timestamp":1668396899,"Value":19094}
{"Timestamp":1668396929,"Value":19094.6}
{"Timestamp":1668396959,"Value":19094.2}
{"Timestamp":1668396989,"Value":19093.9}
{"Timestamp":1668397019,"Value":19094.1}
{"Timestamp":1668397049,"Value":19093.8}
{"Timestamp":1668397079,"Value":19093.9}
{"Timestamp":1668397109,"Value":19093.8}
{"Timestamp":1668397139,"Value":19093.9}
{"Timestamp":1668397169,"Value":19093.9}
{"Timestamp":1668397199,"Value":19094.4}
{"Timestamp":1668397229,"Value":19094}
{"Timestamp":1668397259,"Value":19093.4}
{"Timestamp":1668397289,"Value":19093.7}
{"Timestamp":1668397319,"Value":19093.5}
{"Timestamp":1668397349,"Value":19093.7}
{"Timestamp":1668397379,"Value":19093.8}
{"Timestamp":1668397409,"Value":19094.1}
{"Timestamp":1668397438,"Value":19094.3}
{"Timestamp":1668397469,"Value":19094.4}
{"Timestamp":1668397499,"Value":19094.5}
{"Timestamp":1668397529,"Value":19094.5}
{"Timestamp":1668397559,"Value":19093.7}
{"Timestamp":1668397589,"Value":19093.9}
{"Timestamp":1668397619,"Value":19094.1}
{"Timestamp":1668397649,"Value":19094.4}
{"Timestamp":1668397679,"Value":19094.5}
{"Timestamp":1668397709,"Value":19094.9}
{"Timestamp":1668397739,"Value":19095}
{"Timestamp":1668397769,"Value":19094.7}
{"Timestamp":1668397799,"Value":19094.9}
{"Timestamp":1668397829,"Value":19094.4}
{"Timestamp":1668397859,"Value":19094.3}
{"Timestamp":1668397889,"Value":19094.1}
{"Timestamp":1668397919,"Value":19093.9}
{"Timestamp":1668397949,"Value":19093.9}
{"Timestamp":1668397979,"Value":19094.1}
{"Timestamp":1668398009,"Value":19094.1}
{"Timestamp":1668398039,"Value":19094.1}
{"Timestamp":1668398069,"Value":19093.8}
{"Timestamp":1668398099,"Value":19094.1}
{"Timestamp":1668398129,"Value":19094}
{"Timestamp":1668398159,"Value":19094.3}
{"Timestamp":1668398189,"Value":19094.3}
{"Timestamp":1668398219,"Value":19094.2}
{"Timestamp":1668398249,"Value":19094}
{"Timestamp":1668398279,"Value":19094.2}
{"Timestamp":1668398309,"Value":19094.7}
{"Timestamp":1668398339,"Value":19094.6}
{"Timestamp":1668398369,"Value":19094.7}
{"Timestamp":1668398399,"Value":19094.5}
{"Timestamp":1668398429,"Value":19094.3}
{"Timestamp":1668398459,"Value":19094.3}
{"Timestamp":1668398489,"Value":19094.7}
{"Timestamp":1668398519,"Value":19094.4}
{"Timestamp":1668398549,"Value":19094.4}
{"Timestamp":1668398579,"Value":19094.3}
{"Timestamp":1668398609,"Value":19094.1}
{"Timestamp":1668398639,"Value":19094.5}
{"Timestamp":1668398669,"Value":19094.6}
{"Timestamp":1668398699,"Value":19094.7}
{"Timestamp":1668398721,"Value":19094.2}
{"Timestamp":1668398759,"Value":16366.7}
{"Timestamp":1668398789,"Value":19094}
{"Timestamp":1668398819,"Value":19094.1}
{"Timestamp":1668398849,"Value":19093.6}
{"Timestamp":1668398879,"Value":19094.4}
{"Timestamp":1668398909,"Value":19094.3}
{"Timestamp":1668398939,"Value":19094.3}
{"Timestamp":1668398969,"Value":19094.5}
{"Timestamp":1668398999,"Value":19094.4}
{"Timestamp":1668399029,"Value":19094.1}
{"Timestamp":1668399059,"Value":19094.5}
{"Timestamp":1668399089,"Value":19094.5}
{"Timestamp":1668399119,"Value":19094.7}
{"Timestamp":1668399149,"Value":19094.8}
{"Timestamp":1668399179,"Value":19095.2}
{"Timestamp":1668399209,"Value":19095.1}
{"Timestamp":1668399239,"Value":19094.8}
{"Timestamp":1668399269,"Value":19094.8}
{"Timestamp":1668399299,"Value":19094.4}
{"Timestamp":1668399329,"Value":19094.6}
{"Timestamp":1668399359,"Value":19094.6}
{"Timestamp":1668399389,"Value":19094.9}
{"Timestamp":1668399419,"Value":19095.3}
{"Timestamp":1668399449,"Value":19095.4}
{"Timestamp":1668399479,"Value":19095}
{"Timestamp":1668399509,"Value":19095.6}
{"Timestamp":1668399539,"Value":19095.2}
{"Timestamp":1668399569,"Value":19095.1}
{"Timestamp":1668399599,"Value":19095.2}
{"Timestamp":1668399629,"Value":19094.9}
{"Timestamp":1668399659,"Value":19094.7}
{"Timestamp":1668399689,"Value":19095.1}
{"Timestamp":1668399719,"Value":19095}
{"Timestamp":1668399749,"Value":19095.1}
{"Timestamp":1668399779,"Value":19095}
{"Timestamp":1668399809,"Value":19094.7}
{"Timestamp":1668399839,"Value":19095}
{"Timestamp":1668399869,"Value":19095.1}
{"Timestamp":1668399899,"Value":19094.8}
{"Timestamp":1668399929,"Value":19094.6}
{"Timestamp":1668399959,"Value":19094.8}
{"Timestamp":1668399989,"Value":19094.9}
{"Timestamp":1668400018,"Value":19094.4}
{"Timestamp":1668400049,"Value":19094.4}
{"Timestamp":1668400079,"Value":19094.6}
{"Timestamp":1668400109,"Value":19094.9}
{"Timestamp":1668400139,"Value":19095}
{"Timestamp":1668400169,"Value":19094.5}
{"Timestamp":1668400199,"Value":19094.8}
{"Timestamp":1668400229,"Value":19094}
{"Timestamp":1668400259,"Value":19094.3}
{"Timestamp":1668400289,"Value":19094.3}
{"Timestamp":1668400319,"Value":19094.6}
{"Timestamp":1668400349,"Value":19094.5}
{"Timestamp":1668400379,"Value":19094.7}
{"Timestamp":1668400409,"Value":19094.7}
{"Timestamp":1668400439,"Value":19094.6}
{"Timestamp":1668400469,"Value":19094.8}
{"Timestamp":1668400499,"Value":19095.3}
{"Timestamp":1668400529,"Value":19094.8}
{"Timestamp":1668400559,"Value":19094.7}
{"Timestamp":1668400589,"Value":19095}
{"Timestamp":1668400619,"Value":19095.3}
{"Timestamp":1668400649,"Value":19095.1}
{"Timestamp":1668400679,"Value":19095.3}
{"Timestamp":1668400709,"Value":19095.2}
{"Timestamp":1668400739,"Value":19095.2}
{"Timestamp":1668400769,"Value":19095.1}
{"Timestamp":1668400799,"Value":19094.4}
{"Timestamp":1668400829,"Value":19094.4}
{"Timestamp":1668400859,"Value":19094.4}
{"Timestamp":1668400889,"Value":19094.3}
{"Timestamp":1668400919,"Value":19094.6}
{"Timestamp":1668400949,"Value":19094.6}
{"Timestamp":1668400979,"Value":19094.5}
{"Timestamp":1668401009,"Value":19094.6}
{"Timestamp":1668401039,"Value":19094.3}
{"Timestamp":1668401069,"Value":19094.6}
{"Timestamp":1668401099,"Value":19094.3}
{"Timestamp":1668401129,"Value":19094.4}
{"Timestamp":1668401158,"Value":19094.2}
{"Timestamp":1668401189,"Value":19094.1}
{"Timestamp":1668401219,"Value":19094.2}
{"Timestamp":1668401249,"Value":19094.3}
{"Timestamp":1668401279,"Value":19094.2}
{"Timestamp":1668401309,"Value":19094.6}
{"Timestamp":1668401339,"Value":19094.2}
{"Timestamp":1668401369,"Value":19094.5}
{"Timestamp":1668401399,"Value":19094.3}
{"Timestamp":1668401429,"Value":19093.5}
{"Timestamp":1668401459,"Value":19094.5}
{"Timestamp":1668401489,"Value":19094.4}
{"Timestamp":1668401519,"Value":19094.5}
{"Timestamp":1668401549,"Value":19094.8}
{"Timestamp":1668401579,"Value":19094.4}
{"Timestamp":1668401609,"Value":19094.3}
{"Timestamp":1668401639,"Value":19094.4}
{"Timestamp":1668401669,"Value":19094.4}
{"Timestamp":1668401699,"Value":19094.3}
{"Timestamp":1668401729,"Value":19094.7}
{"Timestamp":1668401759,"Value":19094.4}
{"Timestamp":1668401789,"Value":19094.4}
{"Timestamp":1668401819,"Value":19094.4}
{"Timestamp":1668401849,"Value":19094.5}
{"Timestamp":1668401879,"Value":19094.5}
{"Timestamp":1668401909,"Value":19094.7}
{"Timestamp":1668401939,"Value":19094.5}
{"Timestamp":1668401969,"Value":19093.9}
{"Timestamp":1668401999,"Value":19093.9}
{"Timestamp":1668402029,"Value":19093.7}
{"Timestamp":1668402059,"Value":19093.5}
{"Timestamp":1668402089,"Value":19094.6}
{"Timestamp":1668402119,"Value":19094.7}
{"Timestamp":1668402149,"Value":19094.4}
{"Timestamp":1668402179,"Value":19095}
{"Timestamp":1668402209,"Value":19094.7}
{"Timestamp":1668402239,"Value":19094.5}
{"Timestamp":1668402269,"Value":19094.5}
{"Timestamp":1668402299,"Value":19094.8}
{"Timestamp":1668402329,"Value":19094.3}
{"Timestamp":1668402359,"Value":19094.5}
{"Timestamp":1668402389,"Value":19094.3}
{"Timestamp":1668402419,"Value":19094}
{"Timestamp":1668402449,"Value":19094.2}
{"Timestamp":1668402479,"Value":19094.4}
{"Timestamp":1668402509,"Value":19094.4}
{"Timestamp":1668402539,"Value":19094.5}
{"Timestamp":1668402569,"Value":19094.6}
{"Timestamp":1668402599,"Value":19094.7}
{"Timestamp":1668402629,"Value":19094.1}
{"Timestamp":1668402659,"Value":19094}
{"Timestamp":1668402689,"Value":19093.6}
{"Timestamp":1668402719,"Value":19093.3}
{"Timestamp":1668402749,"Value":19093.4}
{"Timestamp":1668402779,"Value":19093.9}
{"Timestamp":1668402809,"Value":19094}
{"Timestamp":1668402839,"Value":19094.1}
{"Timestamp":1668402869,"Value":19093.7}
{"Timestamp":1668402899,"Value":19093.6}
{"Timestamp":1668402929,"Value":19093.2}
{"Timestamp":1668402959,"Value":19093.3}
{"Timestamp":1668402989,"Value":19093.4}
{"Timestamp":1668403019,"Value":19093.6}
{"Timestamp":1668403049,"Value":19093.6}
{"Timestamp":1668403079,"Value":19092.9}
{"Timestamp":1668403109,"Value":19093.1}
{"Timestamp":1668403139,"Value":19093.1}
{"Timestamp":1668403169,"Value":19093.3}
{"Timestamp":1668403199,"Value":19094}
{"Timestamp":1668403229,"Value":19094.3}
{"Timestamp":1668403259,"Value":19094.3}
{"Timestamp":1668403289,"Value":19094}
{"Timestamp":1668403319,"Value":19093.9}
{"Timestamp":1668403349,"Value":19094.1}
{"Timestamp":1668403379,"Value":19094}
{"Timestamp":1668403409,"Value":19094.4}
{"Timestamp":1668403439,"Value":19094.4}
{"Timestamp":1668403469,"Value":19094}
{"Timestamp":1668403499,"Value":19094.3}
{"Timestamp":1668403529,"Value":19094.4}
{"Timestamp":1668403559,"Value":19094.4}
{"Timestamp":1668403589,"Value":19094.3}
{"Timestamp":1668403619,"Value":19094.2}
{"Timestamp":1668403649,"Value":19093.7}
{"Timestamp":1668403679,"Value":19094}
{"Timestamp":1668403709,"Value":19094.2}
{"Timestamp":1668403739,"Value":19094.3}
{"Timestamp":1668403769,"Value":19094.2}
{"Timestamp":1668403799,"Value":19093.9}
{"Timestamp":1668403829,"Value":19093.7}
{"Timestamp":1668403859,"Value":19093.1}
{"Timestamp":1668403889,"Value":19093.1}
{"Timestamp":1668403919,"Value":19093.1}
{"Timestamp":1668403949,"Value":19093.3}
{"Timestamp":1668403979,"Value":19093.3}
{"Timestamp":1668404009,"Value":19093.4}
{"Timestamp":1668404039,"Value":19093}
{"Timestamp":1668404069,"Value":19092.8}
{"Timestamp":1668404099,"Value":19093.3}
{"Timestamp":1668404129,"Value":19093}
{"Timestamp":1668404159,"Value":19093.4}
{"Timestamp":1668404189,"Value":19093.6}
{"Timestamp":1668404219,"Value":19093.5}
{"Timestamp":1668404249,"Value":19093.4}
{"Timestamp":1668404279,"Value":19092.8}
{"Timestamp":1668404309,"Value":19093.3}
{"Timestamp":1668404339,"Value":19093.2}
{"Timestamp":1668404369,"Value":19093.1}
{"Timestamp":1668404399,"Value":19093.1}
{"Timestamp":1668404429,"Value":19093.4}
{"Timestamp":1668404459,"Value":19092.9}
{"Timestamp":1668404489,"Value":19092.9}
{"Timestamp":1668404519,"Value":19093.1}
{"Timestamp":1668404549,"Value":19093.4}
{"Timestamp":1668404579,"Value":19093.5}
{"Timestamp":1668404609,"Value":19093.4}
{"Timestamp":1668404639,"Value":19093.4}
{"Timestamp":1668404669,"Value":19093.4}
{"Timestamp":1668404699,"Value":19093.1}
{"Timestamp":1668404729,"Value":19093.1}
{"Timestamp":1668404759,"Value":19093}
{"Timestamp":1668404789,"Value":19093}
{"Timestamp":1668404819,"Value":19093}
{"Timestamp":1668404849,"Value":19093}
{"Timestamp":1668404879,"Value":19093.3}
{"Timestamp":1668404909,"Value":19093}
{"Timestamp":1668404939,"Value":19092.9}
{"Timestamp":1668404969,"Value":19093}
{"Timestamp":1668404999,"Value":19092.9}
{"Timestamp":1668405029,"Value":19092.2}
{"Timestamp":1668405059,"Value":19092.5}
{"Timestamp":1668405089,"Value":19093.3}
{"Timestamp":1668405119,"Value":19093.6}
{"Timestamp":1668405149,"Value":19093.2}
{"Timestamp":1668405179,"Value":19093.2}
{"Timestamp":1668405209,"Value":19092.8}
{"Timestamp":1668405239,"Value":19093.1}
{"Timestamp":1668405269,"Value":19092.9}
{"Timestamp":1668405299,"Value":19093}
{"Timestamp":1668405329,"Value":19092.9}
{"Timestamp":1668405359,"Value":19093}
{"Timestamp":1668405389,"Value":19093.2}
{"Timestamp":1668405419,"Value":19093.4}
{"Timestamp":1668405449,"Value":19093.6}
{"Timestamp":1668405479,"Value":19093.8}
{"Timestamp":1668405509,"Value":19093.8}
{"Timestamp":1668405539,"Value":19093.6}
{"Timestamp":1668405569,"Value":19094}
{"Timestamp":1668405599,"Value":19093.5}
{"Timestamp":1668405629,"Value":19093.6}
{"Timestamp":1668405659,"Value":19093.4}
{"Timestamp":1668405689,"Value":19094}
{"Timestamp":1668405719,"Value":19093.9}
{"Timestamp":1668405749,"Value":19094}
{"Timestamp":1668405779,"Value":19093.9}
{"Timestamp":1668405809,"Value":19093.9}
{"Timestamp":1668405839,"Value":19093.8}
{"Timestamp":1668405869,"Value":19093.9}
{"Timestamp":1668405899,"Value":19093.9}
{"Timestamp":1668405929,"Value":19093.7}
{"Timestamp":1668405959,"Value":19093.3}
{"Timestamp":1668405989,"Value":19093.5}
{"Timestamp":1668406019,"Value":19093.6}
{"Timestamp":1668406049,"Value":19094}
{"Timestamp":1668406079,"Value":19094.4}
{"Timestamp":1668406109,"Value":19093.6}
{"Timestamp":1668406139,"Value":19093.6}
{"Timestamp":1668406169,"Value":19093.6}
{"Timestamp":1668406199,"Value":19093.5}
{"Timestamp":1668406229,"Value":19093.3}
{"Timestamp":1668406259,"Value":19093.7}
{"Timestamp":1668406289,"Value":19093.4}
{"Timestamp":1668406319,"Value":19093.6}
{"Timestamp":1668406349,"Value":19093.2}
{"Timestamp":1668406379,"Value":19093.1}
{"Timestamp":1668406409,"Value":19093.2}
{"Timestamp":1668406439,"Value":19093.4}
{"Timestamp":1668406469,"Value":19093.1}
{"Timestamp":1668406499,"Value":19093.8}
{"Timestamp":1668406529,"Value":19093.1}
{"Timestamp":1668406559,"Value":19093.4}
{"Timestamp":1668406589,"Value":19093.7}
{"Timestamp":1668406619,"Value":19093.5}
{"Timestamp":1668406649,"Value":19093.7}
{"Timestamp":1668406679,"Value":19094.3}
{"Timestamp":1668406709,"Value":19094.1}
{"Timestamp":1668406739,"Value":19093.7}
{"Timestamp":1668406769,"Value":19093.5}
{"Timestamp":1668406799,"Value":19093.4}
{"Timestamp":1668406829,"Value":19092.9}
{"Timestamp":1668406859,"Value":19093.1}
{"Timestamp":1668406889,"Value":19093.1}
{"Timestamp":1668406919,"Value":19093}
{"Timestamp":1668406949,"Value":19093.3}
{"Timestamp":1668406979,"Value":19093.9}
{"Timestamp":1668407009,"Value":19093.8}
{"Timestamp":1668407039,"Value":19093.9}
{"Timestamp":1668407069,"Value":19093.7}
{"Timestamp":1668407099,"Value":19093.4}
{"Timestamp":1668407129,"Value":19093.8}
{"Timestamp":1668407159,"Value":19092.6}
{"Timestamp":1668407189,"Value":19093.1}
{"Timestamp":1668407219,"Value":19092.9}
{"Timestamp":1668407249,"Value":19093}
{"Timestamp":1668407279,"Value":19093.1}
{"Timestamp":1668407309,"Value":19093.5}
{"Timestamp":1668407339,"Value":19094.2}
{"Timestamp":1668407369,"Value":19093.9}
{"Timestamp":1668407399,"Value":19094.1}
{"Timestamp":1668407429,"Value":19093.8}
{"Timestamp":1668407459,"Value":19093.4}
{"Timestamp":1668407489,"Value":19093.6}
{"Timestamp":1668407519,"Value":19093.9}
{"Timestamp":1668407549,"Value":19094.2}
{"Timestamp":1668407579,"Value":19094.2}
{"Timestamp":1668407609,"Value":19094.1}
{"Timestamp":1668407639,"Value":19093.8}
{"Timestamp":1668407669,"Value":19093.9}
{"Timestamp":1668407699,"Value":19094.3}
{"Timestamp":1668407729,"Value":19094.6}
{"Timestamp":1668407759,"Value":19094.5}
{"Timestamp":1668407789,"Value":19094.6}
{"Timestamp":1668407819,"Value":19094.6}
{"Timestamp":1668407849,"Value":19094.7}
{"Timestamp":1668407879,"Value":19094.7}
{"Timestamp":1668407909,"Value":19094.6}
{"Timestamp":1668407939,"Value":19094.3}
{"Timestamp":1668407969,"Value":19094}
{"Timestamp":1668407999,"Value":19094}
{"Timestamp":1668408029,"Value":19093.2}
{"Timestamp":1668408059,"Value":19093.3}
{"Timestamp":1668408089,"Value":19093.3}
{"Timestamp":1668408119,"Value":19093.9}
{"Timestamp":1668408149,"Value":19093.8}
{"Timestamp":1668408179,"Value":19094.1}
{"Timestamp":1668408209,"Value":19093.9}
{"Timestamp":1668408239,"Value":19094.1}
{"Timestamp":1668408269,"Value":19094.2}
{"Timestamp":1668408299,"Value":19094.2}
{"Timestamp":1668408329,"Value":19093.7}
{"Timestamp":1668408359,"Value":19093.5}
{"Timestamp":1668408389,"Value":19093.9}
{"Timestamp":1668408419,"Value":19093.4}
{"Timestamp":1668408449,"Value":19093.2}
{"Timestamp":1668408479,"Value":19093.5}
{"Timestamp":1668408509,"Value":19093.8}
{"Timestamp":1668408539,"Value":19093.4}
{"Timestamp":1668408569,"Value":19093.3}
{"Timestamp":1668408599,"Value":19093.5}
{"Timestamp":1668408629,"Value":19093.2}
{"Timestamp":1668408659,"Value":19093.7}
{"Timestamp":1668408689,"Value":19093.7}
{"Timestamp":1668408718,"Value":19093.6}
{"Timestamp":1668408749,"Value":19093.3}
{"Timestamp":1668408779,"Value":19093.6}
{"Timestamp":1668408809,"Value":19093.5}
{"Timestamp":1668408839,"Value":19093.5}
{"Timestamp":1668408869,"Value":19093.2}
{"Timestamp":1668408899,"Value":19093.5}
{"Timestamp":1668408929,"Value":19093}
{"Timestamp":1668408959,"Value":19093.2}
{"Timestamp":1668408989,"Value":19093.1}
{"Timestamp":1668409019,"Value":19093}
{"Timestamp":1668409049,"Value":19093.3}
{"Timestamp":1668409079,"Value":19093.9}
{"Timestamp":1668409108,"Value":19094.1}
{"Timestamp":1668409139,"Value":19093.6}
{"Timestamp":1668409169,"Value":19093.3}
{"Timestamp":1668409199,"Value":19093.5}
{"Timestamp":1668409229,"Value":19093.8}
{"Timestamp":1668409259,"Value":19094.2}
{"Timestamp":1668409289,"Value":19094.3}
{"Timestamp":1668409319,"Value":19094.2}
{"Timestamp":1668409349,"Value":19094.1}
{"Timestamp":1668409379,"Value":19094.2}
{"Timestamp":1668409409,"Value":19093.9}
{"Timestamp":1668409439,"Value":19093.9}
{"Timestamp":1668409469,"Value":19093.3}
{"Timestamp":1668409499,"Value":19093.9}
{"Timestamp":1668409529,"Value":19093.8}
{"Timestamp":1668409559,"Value":19094}
{"Timestamp":1668409589,"Value":19094.4}
{"Timestamp":1668409619,"Value":19094.3}
{"Timestamp":1668409649,"Value":19094.3}
{"Timestamp":1668409679,"Value":19094.4}
{"Timestamp":1668409709,"Value":19094.4}
{"Timestamp":1668409739,"Value":19094.5}
{"Timestamp":1668409769,"Value":19094.4}
{"Timestamp":1668409799,"Value":19093.9}
{"Timestamp":1668409829,"Value":19093.8}
{"Timestamp":1668409859,"Value":19093.7}
{"Timestamp":1668409889,"Value":19093.8}
{"Timestamp":1668409919,"Value":19094.2}
{"Timestamp":1668409949,"Value":19094.2}
{"Timestamp":1668409979,"Value":19093.6}
{"Timestamp":1668410009,"Value":19093.9}
{"Timestamp":1668410039,"Value":19093.8}
{"Timestamp":1668410069,"Value":19093.6}
{"Timestamp":1668410099,"Value":19093.5}
{"Timestamp":1668410129,"Value":19093.4}
{"Timestamp":1668410159,"Value":19093}
{"Timestamp":1668410189,"Value":19093.6}
{"Timestamp":1668410219,"Value":19093.7}
{"Timestamp":1668410249,"Value":19093.3}
{"Timestamp":1668410279,"Value":19093.5}
{"Timestamp":1668410309,"Value":19093.4}
{"Timestamp":1668410339,"Value":19093.1}
{"Timestamp":1668410369,"Value":19093.2}
{"Timestamp":1668410399,"Value":19093}
{"Timestamp":1668410429,"Value":19093.1}
{"Timestamp":1668410459,"Value":19093.3}
{"Timestamp":1668410489,"Value":19093.3}
{"Timestamp":1668410519,"Value":19093.2}
{"Timestamp":1668410549,"Value":19093.6}
{"Timestamp":1668410579,"Value":19093.5}
{"Timestamp":1668410609,"Value":19093.6}
{"Timestamp":1668410639,"Value":19093.4}
{"Timestamp":1668410669,"Value":19093.4}
{"Timestamp":1668410699,"Value":19093.5}
{"Timestamp":1668410729,"Value":19092.8}
{"Timestamp":1668410759,"Value":19093.6}
{"Timestamp":1668410789,"Value":19093.2}
{"Timestamp":1668410819,"Value":19093.2}
{"Timestamp":1668410849,"Value":19093.5}
{"Timestamp":1668410879,"Value":19093.9}
{"Timestamp":1668410909,"Value":19093.6}
{"Timestamp":1668410939,"Value":19093.1}
{"Timestamp":1668410969,"Value":19093.3}
{"Timestamp":1668410999,"Value":19093.4}
{"Timestamp":1668411029,"Value":19093.4}
{"Timestamp":1668411059,"Value":19093.3}
{"Timestamp":1668411089,"Value":19093.4}
{"Timestamp":1668411119,"Value":19093.5}
{"Timestamp":1668411149,"Value":19093.3}
{"Timestamp":1668411179,"Value":19093.4}
{"Timestamp":1668411209,"Value":19093.7}
{"Timestamp":1668411239,"Value":19093.5}
{"Timestamp":1668411269,"Value":19093.3}
{"Timestamp":1668411299,"Value":19093.1}
{"Timestamp":1668411329,"Value":19093.4}
{"Timestamp":1668411359,"Value":19093.2}
{"Timestamp":1668411389,"Value":19093.6}
{"Timestamp":1668411419,"Value":19093.5}
{"Timestamp":1668411449,"Value":19093}
{"Timestamp":1668411479,"Value":19093.3}
{"Timestamp":1668411509,"Value":19093.3}
{"Timestamp":1668411539,"Value":19093.6}
{"Timestamp":1668411569,"Value":19093.1}
{"Timestamp":1668411599,"Value":19093.1}
{"Timestamp":1668411629,"Value":19093.1}
{"Timestamp":1668411659,"Value":19093}
{"Timestamp":1668411689,"Value":19093.2}
{"Timestamp":1668411719,"Value":19093.3}
{"Timestamp":1668411749,"Value":19093.4}
{"Timestamp":1668411779,"Value":19093.1}
{"Timestamp":1668411809,"Value":19093.6}
{"Timestamp":1668411839,"Value":19093.9}
{"Timestamp":1668411869,"Value":19094.1}
{"Timestamp":1668411899,"Value":19094}
{"Timestamp":1668411929,"Value":19093.7}
{"Timestamp":1668411959,"Value":19093.7}
{"Timestamp":1668411989,"Value":19094.1}
{"Timestamp":1668412019,"Value":19093.4}
{"Timestamp":1668412049,"Value":19093.7}
{"Timestamp":1668412079,"Value":19093.6}
{"Timestamp":1668412109,"Value":19093.7}
{"Timestamp":1668412139,"Value":19093.3}
{"Timestamp":1668412169,"Value":19092.8}
{"Timestamp":1668412199,"Value":19093.3}
{"Timestamp":1668412229,"Value":19093.3}
{"Timestamp":1668412259,"Value":19093.4}
{"Timestamp":1668412289,"Value":19093.8}
{"Timestamp":1668412319,"Value":19093.8}
{"Timestamp":1668412349,"Value":19093.9}
{"Timestamp":1668412379,"Value":19093.8}
{"Timestamp":1668412409,"Value":}
{"Timestamp":1668412439,"Value":19093.9}
{"Timestamp":1668412469,"Value":19093.5}
{"Timestamp":1668412499,"Value":19093.7}
{"Timestamp":1668412529,"Value":19093.7}
{"Timestamp":1668412559,"Value":19093}
{"Timestamp":1668412589,"Value":19093.5}
{"Timestamp":1668412619,"Value":19093.6}
{"Timestamp":1668412649,"Value":19093.4}
{"Timestamp":1668412679,"Value":19093.6}
{"Timestamp":1668412709,"Value":19093.1}
{"Timestamp":1668412739,"Value":19093.2}
{"Timestamp":1668412769,"Value":19093.1}
{"Timestamp":1668412799,"Value":19093.1}
{"Timestamp":1668412829,"Value":19093}
{"Timestamp":1668412859,"Value":19093.7}
{"Timestamp":1668412889,"Value":19093.6}
{"Timestamp":1668412919,"Value":19094.5}
{"Timestamp":1668412949,"Value":19094.3}
{"Timestamp":1668412979,"Value":19094}
{"Timestamp":1668413009,"Value":19093.8}
{"Timestamp":1668413039,"Value":19093.6}
{"Timestamp":1668413069,"Value":19093.9}
{"Timestamp":1668413099,"Value":19093.7}
{"Timestamp":1668413129,"Value":19093.2}
{"Timestamp":1668413159,"Value":19094.1}
{"Timestamp":1668413189,"Value":19094.1}
{"Timestamp":1668413219,"Value":19093.3}
{"Timestamp":1668413249,"Value":19093.4}
{"Timestamp":1668413279,"Value":19093.8}
{"Timestamp":1668413309,"Value":19093.8}
{"Timestamp":1668413339,"Value":19093.7}
{"Timestamp":1668413369,"Value":19093.2}
{"Timestamp":1668413399,"Value":19093.5}
{"Timestamp":1668413429,"Value":19093.2}
{"Timestamp":1668413459,"Value":19093.2}
{"Timestamp":1668413489,"Value":19093.4}
{"Timestamp":1668413519,"Value":19094}
{"Timestamp":1668413549,"Value":19093.8}
{"Timestamp":1668413579,"Value":19094.1}
{"Timestamp":1668413609,"Value":19094}
{"Timestamp":1668413639,"Value":19093.9}
{"Timestamp":1668413669,"Value":19094.1}
{"Timestamp":1668413699,"Value":19094.5}
{"Timestamp":1668413729,"Value":19094.9}
{"Timestamp":1668413759,"Value":19094.7}
{"Timestamp":1668413789,"Value":19095.1}
{"Timestamp":1668413819,"Value":19095.4}
{"Timestamp":1668413849,"Value":19094.6}
{"Timestamp":1668413879,"Value":19095}
{"Timestamp":1668413909,"Value":19095.4}
{"Timestamp":1668413939,"Value":19095.4}
{"Timestamp":1668413969,"Value":19095.1}
{"Timestamp":1668413999,"Value":19095}
{"Timestamp":1668414029,"Value":19094.9}
{"Timestamp":1668414059,"Value":19095.3}
{"Timestamp":1668414089,"Value":19094.6}
{"Timestamp":1668414119,"Value":19094.1}
{"Timestamp":1668414149,"Value":19094.2}
{"Timestamp":1668414179,"Value":19094.9}
{"Timestamp":1668414209,"Value":19095}
{"Timestamp":1668414239,"Value":19095.1}
{"Timestamp":1668414269,"Value":19095.1}
{"Timestamp":1668414299,"Value":19094.7}
{"Timestamp":1668414329,"Value":19094.9}
{"Timestamp":1668414359,"Value":19094.3}
{"Timestamp":1668414389,"Value":19094.5}
{"Timestamp":1668414419,"Value":19094.5}
{"Timestamp":1668414449,"Value":19094.8}
{"Timestamp":1668414479,"Value":19094.7}
{"Timestamp":1668414509,"Value":19094.3}
{"Timestamp":1668414539,"Value":19095.2}
{"Timestamp":1668414569,"Value":19094.9}
{"Timestamp":1668414599,"Value":19094.7}
{"Timestamp":1668414629,"Value":19094.4}
{"Timestamp":1668414659,"Value":19094.2}
{"Timestamp":1668414689,"Value":19094.9}
{"Timestamp":1668414719,"Value":19094.5}
{"Timestamp":1668414749,"Value":19094.5}
{"Timestamp":1668414779,"Value":19094.2}
{"Timestamp":1668414809,"Value":19094.7}
{"Timestamp":1668414839,"Value":19094.8}
{"Timestamp":1668414869,"Value":19094.1}
{"Timestamp":1668414899,"Value":19094.1}
{"Timestamp":1668414929,"Value":19094.1}
{"Timestamp":1668414959,"Value":19093.8}
{"Timestamp":1668414989,"Value":19094.2}
{"Timestamp":1668415019,"Value":19094.4}
{"Timestamp":1668415049,"Value":19094.3}
{"Timestamp":1668415079,"Value":19094.3}
{"Timestamp":1668415109,"Value":19093.9}
{"Timestamp":1668415139,"Value":19094.2}
{"Timestamp":1668415169,"Value":19094.7}
{"Timestamp":1668415199,"Value":19094.3}
{"Timestamp":1668415229,"Value":19094.2}
{"Timestamp":1668415259,"Value":19093.8}
{"Timestamp":1668415289,"Value":19094.2}
{"Timestamp":1668415319,"Value":19094.3}
{"Timestamp":1668415349,"Value":19094.2}
{"Timestamp":1668415379,"Value":19094.5}
{"Timestamp":1668415409,"Value":19094.8}
{"Timestamp":1668415439,"Value":19094.7}
{"Timestamp":1668415469,"Value":19095}
{"Timestamp":1668415499,"Value":19095}
{"Timestamp":1668415529,"Value":19094.5}
{"Timestamp":1668415559,"Value":19094.7}
{"Timestamp":1668415589,"Value":19095.1}
{"Timestamp":1668415619,"Value":19094.7}
{"Timestamp":1668415649,"Value":19094.9}
{"Timestamp":1668415679,"Value":19094.6}
{"Timestamp":1668415709,"Value":19094.8}
{"Timestamp":1668415739,"Value":19094.8}
{"Timestamp":1668415769,"Value":19094.9}
{"Timestamp":1668415799,"Value":19095}
{"Timestamp":1668415829,"Value":19094.7}
{"Timestamp":1668415859,"Value":19094.5}
{"Timestamp":1668415889,"Value":19094.7}
{"Timestamp":1668415919,"Value":19094.9}
{"Timestamp":1668415949,"Value":19094.6}
{"Timestamp":1668415978,"Value":19094.8}
{"Timestamp":1668416009,"Value":19094.6}
{"Timestamp":1668416039,"Value":19094.6}
{"Timestamp":1668416069,"Value":19094.4}
{"Timestamp":1668416099,"Value":19094.1}
{"Timestamp":1668416129,"Value":19094.5}
{"Timestamp":1668416159,"Value":19094.6}
{"Timestamp":1668416189,"Value":19094.7}
{"Timestamp":1668416219,"Value":19094.6}
{"Timestamp":1668416249,"Value":19094.8}
{"Timestamp":1668416279,"Value":19095}
{"Timestamp":1668416309,"Value":19094.5}
{"Timestamp":1668416339,"Value":19094.5}
{"Timestamp":1668416369,"Value":19094.4}
{"Timestamp":1668416399,"Value":19094.5}
{"Timestamp":1668416429,"Value":19094.3}
{"Timestamp":1668416459,"Value":19094.4}
{"Timestamp":1668416489,"Value":19094.8}
{"Timestamp":1668416519,"Value":19094.5}
{"Timestamp":1668416549,"Value":19094.4}
{"Timestamp":1668416579,"Value":19094.4}
{"Timestamp":1668416609,"Value":19094.1}
{"Timestamp":1668416639,"Value":19094.1}
{"Timestamp":1668416669,"Value":19093.9}
{"Timestamp":1668416699,"Value":19094.3}
{"Timestamp":1668416729,"Value":19094.7}
{"Timestamp":1668416759,"Value":19095}
{"Timestamp":1668416789,"Value":19095.3}
{"Timestamp":1668416819,"Value":19095}
{"Timestamp":1668416849,"Value":19095.1}
{"Timestamp":1668416879,"Value":19095.5}
{"Timestamp":1668416909,"Value":19096.2}
{"Timestamp":1668416939,"Value":19096.4}
{"Timestamp":1668416969,"Value":19096.6}
{"Timestamp":1668416999,"Value":19096.6}
{"Timestamp":1668417029,"Value":19096.4}
{"Timestamp":1668417059,"Value":19097}
{"Timestamp":1668417089,"Value":19097.1}
{"Timestamp":1668417119,"Value":19097.2}
{"Timestamp":1668417149,"Value":19096.8}
{"Timestamp":1668417179,"Value":19097}
{"Timestamp":1668417209,"Value":19096.5}
{"Timestamp":1668417239,"Value":19096.1}
{"Timestamp":1668417269,"Value":19096.8}
{"Timestamp":1668417299,"Value":19096.9}
{"Timestamp":1668417329,"Value":19096.7}
{"Timestamp":1668417358,"Value":19097}
{"Timestamp":1668417389,"Value":19097.1}
{"Timestamp":1668417419,"Value":19096.7}
{"Timestamp":1668417449,"Value":19096.9}
{"Timestamp":1668417479,"Value":19096.8}
{"Timestamp":1668417509,"Value":19096.9}
{"Timestamp":1668417539,"Value":19097.3}
{"Timestamp":1668417569,"Value":19096.8}
{"Timestamp":1668417599,"Value":19096.9}
{"Timestamp":1668417629,"Value":19097.8}
{"Timestamp":1668417659,"Value":19098.3}
{"Timestamp":1668417689,"Value":19098.2}
{"Timestamp":1668417719,"Value":19098.3}
{"Timestamp":1668417749,"Value":19099}
{"Timestamp":1668417779,"Value":19099.3}
{"Timestamp":1668417809,"Value":19099.7}
{"Timestamp":1668417839,"Value":19100}
{"Timestamp":1668417869,"Value":19100.1}
{"Timestamp":1668417899,"Value":19099.8}
{"Timestamp":1668417929,"Value":19099.9}
{"Timestamp":1668417959,"Value":19099.9}
{"Timestamp":1668417989,"Value":19100.1}
{"Timestamp":1668418019,"Value":19100}
{"Timestamp":1668418049,"Value":19100.3}
{"Timestamp":1668418079,"Value":19099.9}
{"Timestamp":1668418109,"Value":19099.9}
{"Timestamp":1668418139,"Value":19100.6}
{"Timestamp":1668418169,"Value":19100.4}
{"Timestamp":1668418199,"Value":19100.9}
{"Timestamp":1668418229,"Value":19100.4}
{"Timestamp":1668418259,"Value":19100.4}
{"Timestamp":1668418289,"Value":19100.2}
{"Timestamp":1668418319,"Value":19100.1}
{"Timestamp":1668418349,"Value":19099.9}
{"Timestamp":1668418379,"Value":19100}
{"Timestamp":1668418409,"Value":19100.3}
{"Timestamp":1668418438,"Value":19100.8}
{"Timestamp":1668418469,"Value":19100.7}
{"Timestamp":1668418499,"Value":19100.7}
{"Timestamp":1668418529,"Value":19100.6}
{"Timestamp":1668418559,"Value":19100.8}
{"Timestamp":1668418589,"Value":19100.7}
{"Timestamp":1668418619,"Value":19100.9}
{"Timestamp":1668418649,"Value":19100.7}
{"Timestamp":1668418679,"Value":19101}
{"Timestamp":1668418709,"Value":19100.6}
{"Timestamp":1668418739,"Value":19100.4}
{"Timestamp":1668418769,"Value":19100.2}
{"Timestamp":1668418799,"Value":19100.4}
{"Timestamp":1668418829,"Value":19099.8}
{"Timestamp":1668418859,"Value":19100}
{"Timestamp":1668418889,"Value":19099.8}
{"Timestamp":1668418919,"Value":19099.7}
{"Timestamp":1668418949,"Value":19099.9}
{"Timestamp":1668418979,"Value":19099.8}
{"Timestamp":1668419009,"Value":19100.4}
{"Timestamp":1668419039,"Value":19101.3}
{"Timestamp":1668419069,"Value":19101.6}
{"Timestamp":1668419099,"Value":19101.3}
{"Timestamp":1668419128,"Value":19100.9}
{"Timestamp":1668419159,"Value":19101.1}
{"Timestamp":1668419189,"Value":19101.4}
{"Timestamp":1668419219,"Value":19101.4}
{"Timestamp":1668419249,"Value":19101.2}
{"Timestamp":1668419279,"Value":19101.3}
{"Timestamp":1668419309,"Value":19101.2}
{"Timestamp":1668419339,"Value":19101.6}
{"Timestamp":1668419369,"Value":19102}
{"Timestamp":1668419399,"Value":19102.3}
{"Timestamp":1668419429,"Value":19102}
{"Timestamp":1668419459,"Value":19101.9}
{"Timestamp":1668419489,"Value":19102.3}
{"Timestamp":1668419519,"Value":19102.1}
{"Timestamp":1668419549,"Value":19102.7}
{"Timestamp":1668419579,"Value":19102.7}
{"Timestamp":1668419609,"Value":19102.3}
{"Timestamp":1668419639,"Value":19102.4}
{"Timestamp":1668419669,"Value":19102.3}
{"Timestamp":1668419699,"Value":19102.4}
{"Timestamp":1668419729,"Value":19102.2}
{"Timestamp":1668419759,"Value":19102.6}
{"Timestamp":1668419789,"Value":19102.4}
{"Timestamp":1668419819,"Value":19102.3}
{"Timestamp":1668419849,"Value":19102.7}
{"Timestamp":1668419879,"Value":19102.4}
{"Timestamp":1668419909,"Value":19102.2}
{"Timestamp":1668419939,"Value":19102.7}
{"Timestamp":1668419969,"Value":19102.8}
{"Timestamp":1668419999,"Value":19103}
{"Timestamp":1668420029,"Value":19102.7}
{"Timestamp":1668420059,"Value":19102.8}
{"Timestamp":1668420089,"Value":19103}
{"Timestamp":1668420119,"Value":19103.4}
{"Timestamp":1668420149,"Value":19103.6}
{"Timestamp":1668420179,"Value":19103.9}
{"Timestamp":1668420209,"Value":19104}
{"Timestamp":1668420239,"Value":19103.7}
{"Timestamp":1668420269,"Value":19103.7}
{"Timestamp":1668420299,"Value":19103.6}
{"Timestamp":1668420329,"Value":19103.2}
{"Timestamp":1668420359,"Value":19103.2}
{"Timestamp":1668420389,"Value":19102.9}
{"Timestamp":1668420419,"Value":19103}
{"Timestamp":1668420449,"Value":19103.1}
{"Timestamp":1668420479,"Value":19103.4}
{"Timestamp":1668420509,"Value":19103.1}
{"Timestamp":1668420539,"Value":19102.4}
{"Timestamp":1668420569,"Value":19102.4}
{"Timestamp":1668420599,"Value":19102.2}
{"Timestamp":1668420629,"Value":19102.6}
{"Timestamp":1668420659,"Value":19102.8}
{"Timestamp":1668420689,"Value":19103.1}
{"Timestamp":1668420719,"Value":19103.1}
{"Timestamp":1668420749,"Value":19102.7}
{"Timestamp":1668420779,"Value":19103.2}
{"Timestamp":1668420809,"Value":19103.8}
{"Timestamp":1668420839,"Value":19104}
{"Timestamp":1668420869,"Value":19103.8}
{"Timestamp":1668420899,"Value":19103.8}
{"Timestamp":1668420929,"Value":19103.8}
{"Timestamp":1668420959,"Value":19104.1}
{"Timestamp":1668420989,"Value":19103.9}
{"Timestamp":1668421019,"Value":19103.9}
{"Timestamp":1668421049,"Value":19103.6}
{"Timestamp":1668421079,"Value":19103.7}
{"Timestamp":1668421109,"Value":19104.2}
{"Timestamp":1668421139,"Value":19104.4}
{"Timestamp":1668421169,"Value":19104.1}
{"Timestamp":1668421199,"Value":19104.2}
{"Timestamp":1668421229,"Value":19103.5}
{"Timestamp":1668421259,"Value":19103.5}
{"Timestamp":1668421289,"Value":19103.9}
{"Timestamp":1668421319,"Value":19103.9}
{"Timestamp":1668421349,"Value":19103.5}
{"Timestamp":1668421379,"Value":19103.2}
{"Timestamp":1668421409,"Value":19103.4}
{"Timestamp":1668421439,"Value":19103.3}
{"Timestamp":1668421469,"Value":19103.3}
{"Timestamp":1668421499,"Value":19103.8}
{"Timestamp":1668421529,"Value":19103.6}
{"Timestamp":1668421559,"Value":19103.6}
{"Timestamp":1668421589,"Value":19104}
{"Timestamp":1668421619,"Value":19104}
{"Timestamp":1668421649,"Value":19103.9}
{"Timestamp":1668421679,"Value":19103.7}
{"Timestamp":1668421709,"Value":19104.2}
{"Timestamp":1668421739,"Value":19104.3}
{"Timestamp":1668421769,"Value":19104.6}
{"Timestamp":1668421799,"Value":19104.6}
{"Timestamp":1668421829,"Value":19104.5}
{"Timestamp":1668421859,"Value":19104.6}
{"Timestamp":1668421889,"Value":19104.5}
{"Timestamp":1668421919,"Value":19104.7}
{"Timestamp":1668421949,"Value":19104.6}
{"Timestamp":1668421979,"Value":19104.7}
{"Timestamp":1668422009,"Value":19104.3}
{"Timestamp":1668422039,"Value":19104.6}
{"Timestamp":1668422068,"Value":19104.6}
{"Timestamp":1668422099,"Value":19104.2}
{"Timestamp":1668422129,"Value":19103.6}
{"Timestamp":1668422159,"Value":19103.9}
{"Timestamp":1668422189,"Value":19103.8}
{"Timestamp":1668422219,"Value":19103.5}
{"Timestamp":1668422249,"Value":19103.3}
{"Timestamp":1668422279,"Value":19103.1}
{"Timestamp":1668422309,"Value":19103.2}
{"Timestamp":1668422339,"Value":19103.5}
{"Timestamp":1668422369,"Value":19104}
{"Timestamp":1668422399,"Value":19104}
{"Timestamp":1668422429,"Value":19104.3}
{"Timestamp":1668422459,"Value":19104.4}
{"Timestamp":1668422489,"Value":19104.6}
{"Timestamp":1668422519,"Value":19104.4}
{"Timestamp":1668422549,"Value":19104.5}
{"Timestamp":1668422579,"Value":19104.3}
{"Timestamp":1668422609,"Value":19104.6}
{"Timestamp":1668422639,"Value":19105}
{"Timestamp":1668422669,"Value":19104.7}
{"Timestamp":1668422699,"Value":19104.9}
{"Timestamp":1668422729,"Value":19104.4}
{"Timestamp":1668422759,"Value":19104.7}
{"Timestamp":1668422789,"Value":19105.3}
{"Timestamp":1668422819,"Value":19105.2}
{"Timestamp":1668422849,"Value":19105.3}
{"Timestamp":1668422879,"Value":19105.3}
{"Timestamp":1668422909,"Value":}
{"Timestamp":1668422939,"Value":19105}
{"Timestamp":1668422969,"Value":19104.8}
{"Timestamp":1668422999,"Value":19105}
{"Timestamp":1668423029,"Value":19104.7}
{"Timestamp":1668423059,"Value":19104}
{"Timestamp":1668423089,"Value":19104.1}
{"Timestamp":1668423119,"Value":19104.5}
{"Timestamp":1668423149,"Value":19105}
{"Timestamp":1668423179,"Value":19105.3}
{"Timestamp":1668423209,"Value":19105.3}
{"Timestamp":1668423239,"Value":19104.9}
{"Timestamp":1668423269,"Value":19105.4}
{"Timestamp":1668423299,"Value":19104.9}
{"Timestamp":1668423329,"Value":19104.3}
{"Timestamp":1668423359,"Value":19104.1}
{"Timestamp":1668423389,"Value":19104.4}
{"Timestamp":1668423419,"Value":19103.6}
{"Timestamp":1668423449,"Value":19103.7}
{"Timestamp":1668423479,"Value":19104.2}
{"Timestamp":1668423509,"Value":19103.7}
{"Timestamp":1668423539,"Value":19104.1}
{"Timestamp":1668423569,"Value":19104.4}
{"Timestamp":1668423599,"Value":19104.8}
{"Timestamp":1668423629,"Value":19104.8}
{"Timestamp":1668423659,"Value":19105.8}
{"Timestamp":1668423689,"Value":19105.8}
{"Timestamp":1668423719,"Value":19105.8}
{"Timestamp":1668423749,"Value":19106}
{"Timestamp":1668423779,"Value":19106.3}
{"Timestamp":1668423809,"Value":19105.9}
{"Timestamp":1668423839,"Value":19105.8}
{"Timestamp":1668423869,"Value":19105.7}
{"Timestamp":1668423899,"Value":19105.8}
{"Timestamp":1668423929,"Value":19105.4}
{"Timestamp":1668423959,"Value":19105.6}
{"Timestamp":1668423989,"Value":19105.4}
{"Timestamp":1668424019,"Value":19105.4}
{"Timestamp":1668424049,"Value":19105.7}
{"Timestamp":1668424079,"Value":19105.7}
{"Timestamp":1668424109,"Value":19105.9}
{"Timestamp":1668424139,"Value":19105.8}
{"Timestamp":1668424169,"Value":19105.8}
{"Timestamp":1668424199,"Value":19105.8}
{"Timestamp":1668424228,"Value":19105.3}
{"Timestamp":1668424259,"Value":19105.4}
{"Timestamp":1668424289,"Value":19105.8}
{"Timestamp":1668424319,"Value":19106}
{"Timestamp":1668424349,"Value":19105.9}
{"Timestamp":1668424379,"Value":19105.9}
{"Timestamp":1668424409,"Value":19106.1}
{"Timestamp":1668424439,"Value":19105.9}
{"Timestamp":1668424469,"Value":19105.8}
{"Timestamp":1668424499,"Value":19105.7}
{"Timestamp":1668424529,"Value":19105.4}
{"Timestamp":1668424559,"Value":19105.2}
{"Timestamp":1668424589,"Value":19105.5}
{"Timestamp":1668424619,"Value":19105.8}
{"Timestamp":1668424649,"Value":19105.7}
{"Timestamp":1668424679,"Value":19105.8}
{"Timestamp":1668424709,"Value":19105.6}
{"Timestamp":1668424739,"Value":19105.4}
{"Timestamp":1668424768,"Value":19105.7}
{"Timestamp":1668424799,"Value":19105.5}
{"Timestamp":1668424829,"Value":19105.7}
{"Timestamp":1668424859,"Value":19105.3}
{"Timestamp":1668424889,"Value":19105.5}
{"Timestamp":1668424919,"Value":19105.5}
{"Timestamp":1668424949,"Value":19105.2}
{"Timestamp":1668424979,"Value":19105.5}
{"Timestamp":1668425009,"Value":19105.1}
{"Timestamp":1668425039,"Value":19105.3}
{"Timestamp":1668425069,"Value":19104.9}
{"Timestamp":1668425099,"Value":19104.6}
{"Timestamp":1668425129,"Value":19104.6}
{"Timestamp":1668425159,"Value":19104.6}
{"Timestamp":1668425189,"Value":19104.1}
{"Timestamp":1668425219,"Value":19104}
{"Timestamp":1668425249,"Value":19103.9}
{"Timestamp":1668425279,"Value":19104}
{"Timestamp":1668425309,"Value":19103.9}
{"Timestamp":1668425339,"Value":19103.9}
{"Timestamp":1668425369,"Value":19104}
{"Timestamp":1668425399,"Value":19104.2}
{"Timestamp":1668425429,"Value":19104.1}
{"Timestamp":1668425459,"Value":19103.8}
{"Timestamp":1668425489,"Value":19103.9}
{"Timestamp":1668425519,"Value":19103.7}
{"Timestamp":1668425549,"Value":19103.6}
{"Timestamp":1668425579,"Value":19103.4}
{"Timestamp":1668425609,"Value":19103.5}
{"Timestamp":1668425639,"Value":19104.3}
{"Timestamp":1668425669,"Value":19104.6}
{"Timestamp":1668425699,"Value":19104.4}
{"Timestamp":1668425729,"Value":19104.6}
{"Timestamp":1668425759,"Value":19104.4}
{"Timestamp":1668425789,"Value":19105.1}
{"Timestamp":1668425819,"Value":19105.2}
{"Timestamp":1668425849,"Value":19105.2}
{"Timestamp":1668425879,"Value":19105.4}
{"Timestamp":1668425909,"Value":19105.3}
{"Timestamp":1668425939,"Value":19105}
{"Timestamp":1668425969,"Value":19104.9}
{"Timestamp":1668425999,"Value":19104.5}
{"Timestamp":1668426029,"Value":19104.4}
{"Timestamp":1668426059,"Value":19104.4}
{"Timestamp":1668426089,"Value":19104.6}
{"Timestamp":1668426119,"Value":19104.7}
{"Timestamp":1668426149,"Value":19104.6}
{"Timestamp":1668426179,"Value":19104.8}
{"Timestamp":1668426209,"Value":19105.7}
{"Timestamp":1668426239,"Value":19105.4}
{"Timestamp":1668426269,"Value":19105.4}
{"Timestamp":1668426299,"Value":19105.3}
{"Timestamp":1668426329,"Value":19105.5}
{"Timestamp":1668426359,"Value":19105.5}
{"Timestamp":1668426389,"Value":19105.2}
{"Timestamp":1668426419,"Value":19105}
{"Timestamp":1668426449,"Value":19105.1}
{"Timestamp":1668426479,"Value":19105.1}
{"Timestamp":1668426509,"Value":19105}
{"Timestamp":1668426539,"Value":19104.8}
{"Timestamp":1668426569,"Value":19105}
{"Timestamp":1668426599,"Value":19104.9}
{"Timestamp":1668426629,"Value":19104.4}
{"Timestamp":1668426659,"Value":19104.6}
{"Timestamp":1668426689,"Value":19105}
{"Timestamp":1668426719,"Value":19104.9}
{"Timestamp":1668426749,"Value":19104.6}
{"Timestamp":1668426779,"Value":19104.5}
{"Timestamp":1668426809,"Value":19104.4}
{"Timestamp":1668426839,"Value":19104.3}
{"Timestamp":1668426869,"Value":19104.5}
{"Timestamp":1668426899,"Value":19104.8}
{"Timestamp":1668426928,"Value":19104.4}
{"Timestamp":1668426959,"Value":19104.3}
{"Timestamp":1668426989,"Value":19104.1}
{"Timestamp":1668427019,"Value":19103.9}
{"Timestamp":1668427049,"Value":19103.9}
{"Timestamp":1668427079,"Value":19103.4}
{"Timestamp":1668427109,"Value":19103.6}
{"Timestamp":1668427139,"Value":19103.6}
{"Timestamp":1668427169,"Value":19103.5}
{"Timestamp":1668427199,"Value":19103.3}
{"Timestamp":1668427228,"Value":19103.1}
{"Timestamp":1668427259,"Value":19103}
{"Timestamp":1668427289,"Value":19103}
{"Timestamp":1668427319,"Value":19102.9}
{"Timestamp":1668427349,"Value":19103.1}
{"Timestamp":1668427379,"Value":19102.7}
{"Timestamp":1668427409,"Value":19102.7}
{"Timestamp":1668427439,"Value":19102.4}
{"Timestamp":1668427469,"Value":19102.7}
{"Timestamp":1668427499,"Value":19102.6}
{"Timestamp":1668427529,"Value":19102.5}
{"Timestamp":1668427559,"Value":19102.7}
{"Timestamp":1668427589,"Value":19102.8}
{"Timestamp":1668427619,"Value":19102.6}
{"Timestamp":1668427649,"Value":19102.9}
{"Timestamp":1668427679,"Value":19102.9}
{"Timestamp":1668427709,"Value":19103.3}
{"Timestamp":1668427739,"Value":19102.9}
{"Timestamp":1668427769,"Value":19103.2}
{"Timestamp":1668427799,"Value":19103}
{"Timestamp":1668427829,"Value":19102.5}
{"Timestamp":1668427859,"Value":19102.4}
{"Timestamp":1668427889,"Value":19101.6}
{"Timestamp":1668427919,"Value":19102.5}
{"Timestamp":1668427949,"Value":19102.7}
{"Timestamp":1668427979,"Value":19102.4}
{"Timestamp":1668428009,"Value":19103.7}
{"Timestamp":1668428039,"Value":19104}
{"Timestamp":1668428069,"Value":19104.4}
{"Timestamp":1668428099,"Value":19104.3}
{"Timestamp":1668428129,"Value":19104.1}
{"Timestamp":1668428159,"Value":19104.8}
{"Timestamp":1668428189,"Value":19104.6}
{"Timestamp":1668428219,"Value":19105}
{"Timestamp":1668428249,"Value":19105.4}
{"Timestamp":1668428279,"Value":19105.3}
{"Timestamp":1668428309,"Value":19105.3}
{"Timestamp":1668428339,"Value":19105.3}
{"Timestamp":1668428369,"Value":19105.7}
{"Timestamp":1668428399,"Value":19105.4}
{"Timestamp":1668428429,"Value":19105.5}
{"Timestamp":1668428459,"Value":19105.1}
{"Timestamp":1668428489,"Value":19105.5}
{"Timestamp":1668428519,"Value":19105.2}
{"Timestamp":1668428549,"Value":19105.6}
{"Timestamp":1668428579,"Value":19105.4}
{"Timestamp":1668428609,"Value":19105.4}
{"Timestamp":1668428639,"Value":19105.4}
{"Timestamp":1668428669,"Value":19105.3}
{"Timestamp":1668428699,"Value":19105.4}
{"Timestamp":1668428729,"Value":19105.1}
{"Timestamp":1668428759,"Value":19105.2}
{"Timestamp":1668428789,"Value":19105.2}
{"Timestamp":1668428819,"Value":19105}
{"Timestamp":1668428849,"Value":19105}
{"Timestamp":1668428879,"Value":19105.7}
{"Timestamp":1668428909,"Value":19105.7}
{"Timestamp":1668428939,"Value":19105.7}
{"Timestamp":1668428969,"Value":19105.1}
{"Timestamp":1668428999,"Value":19104.7}
{"Timestamp":1668429029,"Value":19104.9}
{"Timestamp":1668429059,"Value":19105.2}
{"Timestamp":1668429089,"Value":19105}
{"Timestamp":1668429119,"Value":19105.2}
{"Timestamp":1668429149,"Value":19105.3}
{"Timestamp":1668429179,"Value":19105.3}
{"Timestamp":1668429209,"Value":19105.4}
{"Timestamp":1668429239,"Value":19105.4}
{"Timestamp":1668429269,"Value":19105.6}
{"Timestamp":1668429299,"Value":19105.9}
{"Timestamp":1668429329,"Value":19105.8}
{"Timestamp":1668429359,"Value":19105.3}
{"Timestamp":1668429389,"Value":19105.4}
{"Timestamp":1668429419,"Value":19105.2}
{"Timestamp":1668429449,"Value":19105}
{"Timestamp":1668429479,"Value":19105.2}
{"Timestamp":1668429509,"Value":19106.1}
{"Timestamp":1668429539,"Value":19106.3}
{"Timestamp":1668429569,"Value":19106.4}
{"Timestamp":1668429599,"Value":19106.5}
{"Timestamp":1668429629,"Value":19105.8}
{"Timestamp":1668429659,"Value":19106}
{"Timestamp":1668429689,"Value":19106.1}
{"Timestamp":1668429719,"Value":19106.3}
{"Timestamp":1668429749,"Value":19106}
{"Timestamp":1668429779,"Value":19106.1}
{"Timestamp":1668429809,"Value":19106}
{"Timestamp":1668429839,"Value":19106.1}
{"Timestamp":1668429869,"Value":19106.3}
{"Timestamp":1668429899,"Value":19106.2}
{"Timestamp":1668429929,"Value":19106.2}
{"Timestamp":1668429959,"Value":19106}
{"Timestamp":1668429989,"Value":19106.4}
{"Timestamp":1668430019,"Value":19106.4}
{"Timestamp":1668430049,"Value":19106.4}
{"Timestamp":1668430079,"Value":19106.7}
{"Timestamp":1668430109,"Value":19106.9}
{"Timestamp":1668430139,"Value":19107}
{"Timestamp":1668430169,"Value":19107}
{"Timestamp":1668430199,"Value":19107}
{"Timestamp":1668430229,"Value":19107.1}
{"Timestamp":1668430259,"Value":19107.1}
{"Timestamp":1668430289,"Value":19107}
{"Timestamp":1668430319,"Value":19106.3}
{"Timestamp":1668430349,"Value":19106}
{"Timestamp":1668430379,"Value":19105.9}
{"Timestamp":1668430409,"Value":19106}
{"Timestamp":1668430439,"Value":19106}
{"Timestamp":1668430469,"Value":19105.6}
{"Timestamp":1668430499,"Value":19105.3}
{"Timestamp":1668430529,"Value":19105.9}
{"Timestamp":1668430559,"Value":19107}
{"Timestamp":1668430589,"Value":19107}
{"Timestamp":1668430619,"Value":19107}
{"Timestamp":1668430649,"Value":19107.3}
{"Timestamp":1668430679,"Value":19107.7}
{"Timestamp":1668430709,"Value":19107.7}
{"Timestamp":1668430739,"Value":19107.6}
{"Timestamp":1668430769,"Value":19107.7}
{"Timestamp":1668430799,"Value":19107.5}
{"Timestamp":1668430829,"Value":19107.3}
{"Timestamp":1668430859,"Value":19106.9}
{"Timestamp":1668430889,"Value":19107.2}
{"Timestamp":1668430919,"Value":19106.8}
{"Timestamp":1668430949,"Value":19107}
{"Timestamp":1668430979,"Value":19107.3}
{"Timestamp":1668431009,"Value":19107.1}
{"Timestamp":1668431039,"Value":19107}
{"Timestamp":1668431069,"Value":19107.3}
{"Timestamp":1668431099,"Value":19107.4}
{"Timestamp":1668431129,"Value":19107}
{"Timestamp":1668431159,"Value":19106.9}
{"Timestamp":1668431189,"Value":19107.4}
{"Timestamp":1668431219,"Value":19107.5}
{"Timestamp":1668431249,"Value":19107.3}
{"Timestamp":1668431279,"Value":19108}
{"Timestamp":1668431309,"Value":19108.1}
{"Timestamp":1668431339,"Value":19107.7}
{"Timestamp":1668431369,"Value":19107.4}
{"Timestamp":1668431399,"Value":19107.4}
{"Timestamp":1668431429,"Value":19107.4}
{"Timestamp":1668431459,"Value":19107.4}
{"Timestamp":1668431489,"Value":19107.5}
{"Timestamp":1668431519,"Value":19107.4}
{"Timestamp":1668431549,"Value":19107.2}
{"Timestamp":1668431579,"Value":19107.2}
{"Timestamp":1668431609,"Value":19107.7}
{"Timestamp":1668431639,"Value":19107.5}
{"Timestamp":1668431669,"Value":19107.8}
{"Timestamp":1668431699,"Value":19107.9}
{"Timestamp":1668431729,"Value":19108.2}
{"Timestamp":1668431759,"Value":19107.7}
{"Timestamp":1668431789,"Value":19108.2}
{"Timestamp":1668431819,"Value":19108.4}
{"Timestamp":1668431849,"Value":19107.3}
{"Timestamp":1668431879,"Value":19107}
{"Timestamp":1668431909,"Value":19107.2}
{"Timestamp":1668431939,"Value":19107.3}
{"Timestamp":1668431969,"Value":19107.3}
{"Timestamp":1668431999,"Value":19107.3}
{"Timestamp":1668432029,"Value":19107.7}
{"Timestamp":1668432059,"Value":19107.7}
{"Timestamp":1668432089,"Value":19107.8}
{"Timestamp":1668432119,"Value":19107}
{"Timestamp":1668432149,"Value":19107.5}
{"Timestamp":1668432179,"Value":19108.3}
{"Timestamp":1668432209,"Value":19108.2}
{"Timestamp":1668432239,"Value":19107.9}
{"Timestamp":1668432269,"Value":19107.4}
{"Timestamp":1668432299,"Value":19107.5}
{"Timestamp":1668432329,"Value":19107.6}
{"Timestamp":1668432359,"Value":19107.4}
{"Timestamp":1668432389,"Value":19108.7}
{"Timestamp":1668432419,"Value":19108.1}
{"Timestamp":1668432449,"Value":19107.7}
{"Timestamp":1668432479,"Value":19107.7}
{"Timestamp":1668432509,"Value":19107.8}
{"Timestamp":1668432539,"Value":19107}
{"Timestamp":1668432569,"Value":19107.2}
{"Timestamp":1668432599,"Value":19106.9}
{"Timestamp":1668432629,"Value":19106.4}
{"Timestamp":1668432659,"Value":19106.5}
{"Timestamp":1668432689,"Value":19107}
{"Timestamp":1668432719,"Value":19106.6}
{"Timestamp":1668432749,"Value":19106.5}
{"Timestamp":1668432779,"Value":19106.4}
{"Timestamp":1668432809,"Value":19106.2}
{"Timestamp":1668432839,"Value":19106.3}
{"Timestamp":1668432869,"Value":19106.2}
{"Timestamp":1668432899,"Value":19106.2}
{"Timestamp":1668432929,"Value":19106.2}
{"Timestamp":1668432959,"Value":19105.7}
{"Timestamp":1668432989,"Value":19106}
{"Timestamp":1668433019,"Value":19106.1}
{"Timestamp":1668433048,"Value":19105.8}
{"Timestamp":1668433079,"Value":19105.8}
{"Timestamp":1668433109,"Value":19105.6}
{"Timestamp":1668433139,"Value":19106}
{"Timestamp":1668433169,"Value":19106}
{"Timestamp":1668433199,"Value":19105.6}
{"Timestamp":1668433229,"Value":19105.7}
{"Timestamp":1668433259,"Value":19106.3}
{"Timestamp":1668433289,"Value":19106.7}
{"Timestamp":1668433319,"Value":19105.9}
{"Timestamp":1668433349,"Value":19105.8}
{"Timestamp":1668433379,"Value":19106.1}
{"Timestamp":1668433409,"Value":19106.2}
{"Timestamp":1668433439,"Value":19106.2}
{"Timestamp":1668433469,"Value":19106}
{"Timestamp":1668433499,"Value":19105.3}
{"Timestamp":1668433529,"Value":19104.9}
{"Timestamp":1668433559,"Value":19104.8}
{"Timestamp":1668433589,"Value":19105.1}
{"Timestamp":1668433619,"Value":19105.4}
{"Timestamp":1668433649,"Value":19105.1}
{"Timestamp":1668433679,"Value":19105.4}
{"Timestamp":1668433709,"Value":19105.2}
{"Timestamp":1668433739,"Value":19105.5}
{"Timestamp":1668433769,"Value":19105.8}
{"Timestamp":1668433799,"Value":19105.8}
{"Timestamp":1668433829,"Value":19105.8}
{"Timestamp":1668433859,"Value":19105.6}
{"Timestamp":1668433889,"Value":19105.4}
{"Timestamp":1668433919,"Value":19105.4}
{"Timestamp":1668433949,"Value":19105.5}
{"Timestamp":1668433979,"Value":19105.1}
{"Timestamp":1668434009,"Value":19105}
{"Timestamp":1668434039,"Value":19105.1}
{"Timestamp":1668434069,"Value":19104.8}
{"Timestamp":1668434099,"Value":19104.7}
{"Timestamp":1668434129,"Value":19104.6}
{"Timestamp":1668434159,"Value":19105}
{"Timestamp":1668434189,"Value":19104.8}
{"Timestamp":1668434219,"Value":19104.7}
{"Timestamp":1668434249,"Value":19104.8}
{"Timestamp":1668434279,"Value":19105.2}
{"Timestamp":1668434309,"Value":19104.5}
{"Timestamp":1668434339,"Value":19104.7}
{"Timestamp":1668434369,"Value":19104.4}
{"Timestamp":1668434399,"Value":19104.7}
{"Timestamp":1668434429,"Value":19104.8}
{"Timestamp":1668434459,"Value":19104.5}
{"Timestamp":1668434489,"Value":19104.8}
{"Timestamp":1668434519,"Value":19104.7}
{"Timestamp":1668434549,"Value":19104.6}
{"Timestamp":1668434579,"Value":19104.3}
{"Timestamp":1668434609,"Value":19104.7}
{"Timestamp":1668434639,"Value":19104.6}
{"Timestamp":1668434669,"Value":19104.8}
{"Timestamp":1668434699,"Value":19105}
{"Timestamp":1668434729,"Value":19104.7}
{"Timestamp":1668434759,"Value":19105.1}
{"Timestamp":1668434789,"Value":19104.9}
{"Timestamp":1668434819,"Value":19104.7}
{"Timestamp":1668434849,"Value":19104.4}
{"Timestamp":1668434879,"Value":19104.8}
{"Timestamp":1668434909,"Value":19105}
{"Timestamp":1668434939,"Value":19104.8}
{"Timestamp":1668434969,"Value":19105}
{"Timestamp":1668434999,"Value":19105.4}
{"Timestamp":1668435029,"Value":19104.7}
{"Timestamp":1668435059,"Value":19105.2}
{"Timestamp":1668435089,"Value":19105.1}
{"Timestamp":1668435119,"Value":19105.6}
{"Timestamp":1668435149,"Value":19105.8}
{"Timestamp":1668435179,"Value":19106.3}
{"Timestamp":1668435209,"Value":19106.5}
{"Timestamp":1668435239,"Value":19106.8}
{"Timestamp":1668435269,"Value":19107}
{"Timestamp":1668435299,"Value":19107.4}
{"Timestamp":1668435329,"Value":19107}
{"Timestamp":1668435359,"Value":19107.3}
{"Timestamp":1668435389,"Value":19107.7}
{"Timestamp":1668435418,"Value":19108.1}
{"Timestamp":1668435449,"Value":19108.2}
{"Timestamp":1668435479,"Value":19108.1}
{"Timestamp":1668435509,"Value":19108.7}
{"Timestamp":1668435539,"Value":19109}
{"Timestamp":1668435569,"Value":19108.9}
{"Timestamp":1668435599,"Value":19108.9}
{"Timestamp":1668435629,"Value":19109.5}
{"Timestamp":1668435659,"Value":19109.4}
{"Timestamp":1668435689,"Value":19108.9}
{"Timestamp":1668435719,"Value":19109}
{"Timestamp":1668435749,"Value":19109.1}
{"Timestamp":1668435779,"Value":19109}
{"Timestamp":1668435809,"Value":19109.4}
{"Timestamp":1668435839,"Value":19109.6}
{"Timestamp":1668435869,"Value":19109.1}
{"Timestamp":1668435899,"Value":19109}
{"Timestamp":1668435929,"Value":19108.4}
{"Timestamp":1668435959,"Value":19108.1}
{"Timestamp":1668435989,"Value":19108.3}
{"Timestamp":1668436019,"Value":19108.5}
{"Timestamp":1668436049,"Value":19109}
{"Timestamp":1668436079,"Value":19109.3}
{"Timestamp":1668436109,"Value":19108.9}
{"Timestamp":1668436139,"Value":19109.6}
{"Timestamp":1668436169,"Value":19109}
{"Timestamp":1668436199,"Value":19108.5}
{"Timestamp":1668436229,"Value":19108.5}
{"Timestamp":1668436259,"Value":19108.8}
{"Timestamp":1668436289,"Value":19108.7}
{"Timestamp":1668436319,"Value":19108.3}
{"Timestamp":1668436349,"Value":19108.6}
{"Timestamp":1668436379,"Value":19108.1}
{"Timestamp":1668436409,"Value":19108.8}
{"Timestamp":1668436439,"Value":19109.7}
{"Timestamp":1668436469,"Value":19109.8}
{"Timestamp":1668436499,"Value":19109.8}
{"Timestamp":1668436529,"Value":19109.8}
{"Timestamp":1668436559,"Value":19109.9}
{"Timestamp":1668436589,"Value":19110.5}
{"Timestamp":1668436619,"Value":19110.6}
{"Timestamp":1668436649,"Value":19110.8}
{"Timestamp":1668436679,"Value":19111.5}
{"Timestamp":1668436709,"Value":19111.3}
{"Timestamp":1668436739,"Value":19111.5}
{"Timestamp":1668436769,"Value":19111.2}
{"Timestamp":1668436799,"Value":19110.9}
{"Timestamp":1668436829,"Value":19110.8}
{"Timestamp":1668436859,"Value":19111.1}
{"Timestamp":1668436889,"Value":19111.3}
{"Timestamp":1668436919,"Value":19111.3}
{"Timestamp":1668436949,"Value":19111.2}
{"Timestamp":1668436979,"Value":19111.3}
{"Timestamp":1668437009,"Value":19111.5}
{"Timestamp":1668437039,"Value":19111.4}
{"Timestamp":1668437069,"Value":19111.1}
{"Timestamp":1668437099,"Value":19110.8}
{"Timestamp":1668437129,"Value":19110.9}
{"Timestamp":1668437159,"Value":19110.3}
{"Timestamp":1668437189,"Value":19110.2}
{"Timestamp":1668437219,"Value":19110.3}
{"Timestamp":1668437249,"Value":19110.6}
{"Timestamp":1668437279,"Value":19110.9}
{"Timestamp":1668437309,"Value":19110.9}
{"Timestamp":1668437339,"Value":19111}
{"Timestamp":1668437369,"Value":19111.9}
{"Timestamp":1668437399,"Value":19111.9}
{"Timestamp":1668437429,"Value":19111.3}
{"Timestamp":1668437459,"Value":19111.7}
{"Timestamp":1668437489,"Value":19111.7}
{"Timestamp":1668437519,"Value":19111.9}
{"Timestamp":1668437549,"Value":19112}
{"Timestamp":1668437579,"Value":19111.9}
{"Timestamp":1668437609,"Value":19112.6}
{"Timestamp":1668437639,"Value":19112.1}
{"Timestamp":1668437669,"Value":19111.9}
{"Timestamp":1668437699,"Value":19111.5}
{"Timestamp":1668437729,"Value":19111.3}
{"Timestamp":1668437759,"Value":19110.9}
{"Timestamp":1668437789,"Value":19111.2}
{"Timestamp":1668437819,"Value":19110.7}
{"Timestamp":1668437849,"Value":19110.8}
{"Timestamp":1668437879,"Value":19111.3}
{"Timestamp":1668437909,"Value":19111.3}
{"Timestamp":1668437939,"Value":19111.3}
{"Timestamp":1668437969,"Value":19111.4}
{"Timestamp":1668437999,"Value":19111.5}
{"Timestamp":1668438029,"Value":19111.4}
{"Timestamp":1668438059,"Value":19111.7}
{"Timestamp":1668438089,"Value":19111.7}
{"Timestamp":1668438119,"Value":19111.8}
{"Timestamp":1668438149,"Value":19112.3}
{"Timestamp":1668438179,"Value":19112.6}
{"Timestamp":1668438209,"Value":19112.4}
{"Timestamp":1668438239,"Value":19113}
{"Timestamp":1668438269,"Value":19112.8}
{"Timestamp":1668438299,"Value":19112.4}
{"Timestamp":1668438329,"Value":19112.1}
{"Timestamp":1668438359,"Value":19112.4}
{"Timestamp":1668438389,"Value":19112.3}
{"Timestamp":1668438419,"Value":19112.7}
{"Timestamp":1668438449,"Value":19112}
{"Timestamp":1668438479,"Value":19112.3}
{"Timestamp":1668438509,"Value":19112.3}
{"Timestamp":1668438539,"Value":19112.4}
{"Timestamp":1668438569,"Value":19112.2}
{"Timestamp":1668438599,"Value":19112.3}
{"Timestamp":1668438628,"Value":19112.2}
{"Timestamp":1668438659,"Value":19112.5}
{"Timestamp":1668438689,"Value":19111.8}
{"Timestamp":1668438719,"Value":19112}
{"Timestamp":1668438749,"Value":19112.4}
{"Timestamp":1668438779,"Value":19112.9}
{"Timestamp":1668438809,"Value":19112.8}
{"Timestamp":1668438839,"Value":19112.9}
{"Timestamp":1668438869,"Value":19112.7}
{"Timestamp":1668438899,"Value":19112.9}
{"Timestamp":1668438929,"Value":19112.4}
{"Timestamp":1668438959,"Value":19112.4}
{"Timestamp":1668438989,"Value":19112.6}
{"Timestamp":1668439019,"Value":19112.8}
{"Timestamp":1668439049,"Value":19112.2}
{"Timestamp":1668439079,"Value":19112.2}
{"Timestamp":1668439109,"Value":19111.6}
{"Timestamp":1668439139,"Value":19111.3}
{"Timestamp":1668439169,"Value":19111.2}
{"Timestamp":1668439199,"Value":19111.1}
{"Timestamp":1668439229,"Value":19111.2}
{"Timestamp":1668439259,"Value":19111.1}
{"Timestamp":1668439289,"Value":19110.8}
{"Timestamp":1668439319,"Value":19110.6}
{"Timestamp":1668439349,"Value":19110.2}
{"Timestamp":1668439379,"Value":19110.1}
{"Timestamp":1668439409,"Value":19110.3}
{"Timestamp":1668439439,"Value":19109.9}
{"Timestamp":1668439469,"Value":19110.2}
{"Timestamp":1668439499,"Value":19109.8}
{"Timestamp":1668439529,"Value":19110.2}
{"Timestamp":1668439559,"Value":19110.4}
{"Timestamp":1668439589,"Value":19110.5}
{"Timestamp":1668439619,"Value":19110}
{"Timestamp":1668439649,"Value":19109.1}
{"Timestamp":1668439679,"Value":19109.3}
{"Timestamp":1668439709,"Value":19109.4}
{"Timestamp":1668439739,"Value":19109.1}
{"Timestamp":1668439769,"Value":19109.6}
{"Timestamp":1668439799,"Value":19109.8}
{"Timestamp":1668439829,"Value":19108.8}
{"Timestamp":1668439859,"Value":19108.8}
{"Timestamp":1668439889,"Value":19108.8}
{"Timestamp":1668439919,"Value":19109}
{"Timestamp":1668439949,"Value":19108.8}
{"Timestamp":1668439979,"Value":19108.8}
{"Timestamp":1668440009,"Value":19108.5}
{"Timestamp":1668440039,"Value":19108.6}
{"Timestamp":1668440069,"Value":19108.1}
{"Timestamp":1668440099,"Value":19108.6}
{"Timestamp":1668440129,"Value":19109.2}
{"Timestamp":1668440159,"Value":19109.3}
{"Timestamp":1668440189,"Value":19109.4}
{"Timestamp":1668440219,"Value":19109.2}
{"Timestamp":1668440249,"Value":19109.1}
{"Timestamp":1668440279,"Value":19109.2}
{"Timestamp":1668440309,"Value":19109.2}
{"Timestamp":1668440339,"Value":19109.5}
{"Timestamp":1668440369,"Value":19108.8}
{"Timestamp":1668440399,"Value":19108.8}
{"Timestamp":1668440429,"Value":19108.7}
{"Timestamp":1668440459,"Value":19108.8}
{"Timestamp":1668440489,"Value":19109.4}
{"Timestamp":1668440519,"Value":19109.9}
{"Timestamp":1668440549,"Value":19109.8}
{"Timestamp":1668440579,"Value":19109.7}
{"Timestamp":1668440609,"Value":19109}
{"Timestamp":1668440639,"Value":19108.6}
{"Timestamp":1668440669,"Value":19109}
{"Timestamp":1668440699,"Value":19109.2}
{"Timestamp":1668440729,"Value":19108.6}
{"Timestamp":1668440759,"Value":19108.9}
{"Timestamp":1668440789,"Value":19109.5}
{"Timestamp":1668440819,"Value":19109.8}
{"Timestamp":1668440849,"Value":19109.9}
{"Timestamp":1668440879,"Value":19110.2}
{"Timestamp":1668440909,"Value":19109.9}
{"Timestamp":1668440939,"Value":19110.2}
{"Timestamp":1668440969,"Value":19110}
{"Timestamp":1668440999,"Value":19109.8}
{"Timestamp":1668441029,"Value":19109.2}
{"Timestamp":1668441059,"Value":19109.1}
{"Timestamp":1668441089,"Value":19108.6}
{"Timestamp":1668441119,"Value":19108.5}
{"Timestamp":1668441149,"Value":19108.9}
{"Timestamp":1668441179,"Value":19108.8}
{"Timestamp":1668441209,"Value":19109.1}
{"Timestamp":1668441239,"Value":19109.1}
{"Timestamp":1668441269,"Value":19109.3}
{"Timestamp":1668441299,"Value":19109.4}
{"Timestamp":1668441329,"Value":19109.8}
{"Timestamp":1668441359,"Value":19109.9}
{"Timestamp":1668441389,"Value":19110.1}
{"Timestamp":1668441419,"Value":19110}
{"Timestamp":1668441449,"Value":19109.9}
{"Timestamp":1668441479,"Value":19110.1}
{"Timestamp":1668441509,"Value":19109.8}
{"Timestamp":1668441539,"Value":19109}
{"Timestamp":1668441569,"Value":19108.8}
{"Timestamp":1668441599,"Value":19108.3}
{"Timestamp":1668441629,"Value":19108.6}
{"Timestamp":1668441659,"Value":19108.7}
{"Timestamp":1668441689,"Value":19108.5}
{"Timestamp":1668441719,"Value":19108.4}
{"Timestamp":1668441749,"Value":19108.2}
{"Timestamp":1668441779,"Value":19107.7}
{"Timestamp":1668441809,"Value":19108}
{"Timestamp":1668441839,"Value":19108.3}
{"Timestamp":1668441869,"Value":19108.8}
{"Timestamp":1668441899,"Value":19109.1}
{"Timestamp":1668441928,"Value":19109.2}
{"Timestamp":1668441959,"Value":19108.8}
{"Timestamp":1668441989,"Value":19108.7}
{"Timestamp":1668442019,"Value":19108.9}
{"Timestamp":1668442049,"Value":19109.1}
{"Timestamp":1668442079,"Value":19109.5}
{"Timestamp":1668442109,"Value":19109.4}
{"Timestamp":1668442139,"Value":19109}
{"Timestamp":1668442169,"Value":19108.8}
{"Timestamp":1668442199,"Value":19109.4}
{"Timestamp":1668442229,"Value":19108.4}
{"Timestamp":1668442259,"Value":19108.5}
{"Timestamp":1668442289,"Value":19108.4}
{"Timestamp":1668442319,"Value":19107.5}
{"Timestamp":1668442349,"Value":19107.7}
{"Timestamp":1668442379,"Value":19108.5}
{"Timestamp":1668442409,"Value":19108.9}
{"Timestamp":1668442439,"Value":19109}
{"Timestamp":1668442469,"Value":19109.1}
{"Timestamp":1668442499,"Value":19109.1}
{"Timestamp":1668442529,"Value":19108.8}
{"Timestamp":1668442559,"Value":19108.8}
{"Timestamp":1668442589,"Value":19108.7}
{"Timestamp":1668442619,"Value":19108.5}
{"Timestamp":1668442649,"Value":19108.7}
{"Timestamp":1668442679,"Value":19108.8}
{"Timestamp":1668442709,"Value":19108.6}
{"Timestamp":1668442739,"Value":19109}
{"Timestamp":1668442769,"Value":19108.9}
{"Timestamp":1668442799,"Value":19109.4}
{"Timestamp":1668442829,"Value":19108.9}
{"Timestamp":1668442859,"Value":19109}
{"Timestamp":1668442889,"Value":19108.5}
{"Timestamp":1668442919,"Value":19108.5}
{"Timestamp":1668442949,"Value":19108.3}
{"Timestamp":1668442979,"Value":19108.4}
{"Timestamp":1668443009,"Value":19108.2}
{"Timestamp":1668443039,"Value":19107.9}
{"Timestamp":1668443069,"Value":19107.5}
{"Timestamp":1668443099,"Value":19107.5}
{"Timestamp":1668443129,"Value":19107.6}
{"Timestamp":1668443159,"Value":19108.3}
{"Timestamp":1668443189,"Value":19109}
{"Timestamp":1668443219,"Value":19108.7}
{"Timestamp":1668443249,"Value":19107.9}
{"Timestamp":1668443279,"Value":19107.7}
{"Timestamp":1668443309,"Value":19107.4}
{"Timestamp":1668443339,"Value":19107.9}
{"Timestamp":1668443369,"Value":19107.8}
{"Timestamp":1668443399,"Value":19107.4}
{"Timestamp":1668443429,"Value":19107}
{"Timestamp":1668443459,"Value":19106.9}
{"Timestamp":1668443489,"Value":19107.1}
{"Timestamp":1668443519,"Value":19106.4}
{"Timestamp":1668443549,"Value":19107.2}
{"Timestamp":1668443579,"Value":19107.2}
{"Timestamp":1668443609,"Value":19107.3}
{"Timestamp":1668443639,"Value":19107}
{"Timestamp":1668443669,"Value":19106.7}
{"Timestamp":1668443699,"Value":19107.1}
{"Timestamp":1668443729,"Value":19106.9}
{"Timestamp":1668443759,"Value":19106.7}
{"Timestamp":1668443789,"Value":19107.6}
{"Timestamp":1668443819,"Value":19107.2}
{"Timestamp":1668443849,"Value":19107.2}
{"Timestamp":1668443879,"Value":19107.6}
{"Timestamp":1668443909,"Value":19107.8}
{"Timestamp":1668443939,"Value":19107.7}
{"Timestamp":1668443969,"Value":19107.9}
{"Timestamp":1668443999,"Value":19107.6}
{"Timestamp":1668444029,"Value":19107.6}
{"Timestamp":1668444059,"Value":19108}
{"Timestamp":1668444089,"Value":19107.7}
{"Timestamp":1668444119,"Value":19107.6}
{"Timestamp":1668444149,"Value":19107.2}
{"Timestamp":1668444179,"Value":19107.2}
{"Timestamp":1668444209,"Value":19107.4}
{"Timestamp":1668444239,"Value":19107.6}
{"Timestamp":1668444269,"Value":19107.8}
{"Timestamp":1668444299,"Value":19108.2}
{"Timestamp":1668444329,"Value":19108.4}
{"Timestamp":1668444359,"Value":19108.5}
{"Timestamp":1668444389,"Value":19108.3}
{"Timestamp":1668444419,"Value":19108.4}
{"Timestamp":1668444449,"Value":19108.2}
{"Timestamp":1668444479,"Value":19108.1}
{"Timestamp":1668444509,"Value":19108.2}
{"Timestamp":1668444539,"Value":19107.9}
{"Timestamp":1668444569,"Value":19107.5}
{"Timestamp":1668444599,"Value":19107.6}
{"Timestamp":1668444629,"Value":19107.2}
{"Timestamp":1668444659,"Value":19107.6}
{"Timestamp":1668444689,"Value":19107.2}
{"Timestamp":1668444719,"Value":19106.7}
{"Timestamp":1668444749,"Value":19107}
{"Timestamp":1668444779,"Value":19107.1}
{"Timestamp":1668444809,"Value":19107.4}
{"Timestamp":1668444839,"Value":19107.5}
{"Timestamp":1668444869,"Value":19107.6}
{"Timestamp":1668444899,"Value":19107.9}
{"Timestamp":1668444929,"Value":19107.1}
{"Timestamp":1668444959,"Value":19107.2}
{"Timestamp":1668444989,"Value":19108.2}
{"Timestamp":1668445019,"Value":19107.8}
{"Timestamp":1668445049,"Value":19108.1}
{"Timestamp":1668445079,"Value":19108}
{"Timestamp":1668445109,"Value":19108.1}
{"Timestamp":1668445139,"Value":19108.2}
{"Timestamp":1668445169,"Value":19108.2}
{"Timestamp":1668445199,"Value":19108.1}
{"Timestamp":1668445229,"Value":19107.6}
{"Timestamp":1668445259,"Value":19107.4}
{"Timestamp":1668445289,"Value":19107.7}
{"Timestamp":1668445319,"Value":19107.8}
{"Timestamp":1668445349,"Value":19108.1}
{"Timestamp":1668445379,"Value":19108.6}
{"Timestamp":1668445409,"Value":19108}
{"Timestamp":1668445439,"Value":19107.9}
{"Timestamp":1668445469,"Value":19107.9}
{"Timestamp":1668445499,"Value":19107.8}
{"Timestamp":1668445529,"Value":19107.7}
{"Timestamp":1668445559,"Value":19108}
{"Timestamp":1668445589,"Value":19107.6}
{"Timestamp":1668445619,"Value":19108.1}
{"Timestamp":1668445649,"Value":19107.5}
{"Timestamp":1668445679,"Value":19107.6}
{"Timestamp":1668445709,"Value":19107.4}
{"Timestamp":1668445739,"Value":19107.8}
{"Timestamp":1668445769,"Value":19107.7}
{"Timestamp":1668445799,"Value":19107.6}
{"Timestamp":1668445829,"Value":19107.6}
{"Timestamp":1668445859,"Value":19107.2}
{"Timestamp":1668445889,"Value":19107.4}
{"Timestamp":1668445919,"Value":19107.5}
{"Timestamp":1668445949,"Value":19107.9}
{"Timestamp":1668445979,"Value":19107.9}
{"Timestamp":1668446009,"Value":19108.1}
{"Timestamp":1668446039,"Value":19108.4}
{"Timestamp":1668446069,"Value":19108.1}
{"Timestamp":1668446099,"Value":19108}
{"Timestamp":1668446129,"Value":19107.6}
{"Timestamp":1668446159,"Value":19107.6}
{"Timestamp":1668446189,"Value":19108}
{"Timestamp":1668446219,"Value":19107.5}
{"Timestamp":1668446249,"Value":19107.6}
{"Timestamp":1668446279,"Value":19107.8}
{"Timestamp":1668446309,"Value":19107.7}
{"Timestamp":1668446339,"Value":19107.8}
{"Timestamp":1668446369,"Value":19108.1}
{"Timestamp":1668446399,"Value":19107.9}
{"Timestamp":1668446429,"Value":19108.1}
{"Timestamp":1668446459,"Value":19107.7}
{"Timestamp":1668446489,"Value":19106.9}
{"Timestamp":1668446519,"Value":19106.9}
{"Timestamp":1668446549,"Value":19107.1}
{"Timestamp":1668446579,"Value":19107}
{"Timestamp":1668446609,"Value":19107}
{"Timestamp":1668446639,"Value":19106.6}
{"Timestamp":1668446669,"Value":19106.8}
{"Timestamp":1668446699,"Value":19106.6}
{"Timestamp":1668446729,"Value":19106.5}
{"Timestamp":1668446759,"Value":19107}
{"Timestamp":1668446789,"Value":19107.4}
{"Timestamp":1668446819,"Value":19107.3}
{"Timestamp":1668446849,"Value":19107.2}
{"Timestamp":1668446879,"Value":19107.7}
{"Timestamp":1668446909,"Value":19107.9}
{"Timestamp":1668446939,"Value":19108.3}
{"Timestamp":1668446969,"Value":19107.7}
{"Timestamp":1668446999,"Value":19107.7}
{"Timestamp":1668447029,"Value":19107.4}
{"Timestamp":1668447059,"Value":19106.9}
{"Timestamp":1668447089,"Value":19107.2}
{"Timestamp":1668447119,"Value":19107.2}
{"Timestamp":1668447149,"Value":19107.2}
{"Timestamp":1668447179,"Value":19106.7}
{"Timestamp":1668447209,"Value":19106.7}
{"Timestamp":1668447239,"Value":19106.3}
{"Timestamp":1668447269,"Value":19106.6}
{"Timestamp":1668447299,"Value":19106.3}
{"Timestamp":1668447329,"Value":19106.2}
{"Timestamp":1668447359,"Value":19106.2}
{"Timestamp":1668447389,"Value":19106.2}
{"Timestamp":1668447419,"Value":19105.4}
{"Timestamp":1668447449,"Value":19105.3}
{"Timestamp":1668447479,"Value":19105.4}
{"Timestamp":1668447509,"Value":19105.3}
{"Timestamp":1668447539,"Value":19104.9}
{"Timestamp":1668447569,"Value":19105.1}
{"Timestamp":1668447599,"Value":19104.9}
{"Timestamp":1668447629,"Value":19104.8}
{"Timestamp":1668447659,"Value":19104.4}
{"Timestamp":1668447689,"Value":19104.8}
{"Timestamp":1668447719,"Value":19105}
{"Timestamp":1668447749,"Value":19105.1}
{"Timestamp":1668447779,"Value":19105}
{"Timestamp":1668447809,"Value":19104.5}
{"Timestamp":1668447839,"Value":19104.9}
{"Timestamp":1668447869,"Value":19104.4}
{"Timestamp":1668447899,"Value":19104.6}
{"Timestamp":1668447929,"Value":19104.1}
{"Timestamp":1668447959,"Value":19104.7}
{"Timestamp":1668447989,"Value":19104.7}
{"Timestamp":1668448019,"Value":19104.3}
{"Timestamp":1668448049,"Value":19104.8}
{"Timestamp":1668448079,"Value":19104.6}
{"Timestamp":1668448109,"Value":19105.7}
{"Timestamp":1668448139,"Value":19105.4}
{"Timestamp":1668448169,"Value":19105.3}
{"Timestamp":1668448199,"Value":19105.1}
{"Timestamp":1668448229,"Value":19105}
{"Timestamp":1668448259,"Value":19104.9}
{"Timestamp":1668448289,"Value":19104.9}
{"Timestamp":1668448319,"Value":19104.7}
{"Timestamp":1668448348,"Value":19105.4}
{"Timestamp":1668448379,"Value":19105.4}
{"Timestamp":1668448409,"Value":19104.8}
{"Timestamp":1668448439,"Value":19105}
{"Timestamp":1668448469,"Value":19104.6}
{"Timestamp":1668448499,"Value":19104.5}
{"Timestamp":1668448529,"Value":19103.9}
{"Timestamp":1668448559,"Value":19103.5}
{"Timestamp":1668448589,"Value":19104.3}
{"Timestamp":1668448619,"Value":19104.4}
{"Timestamp":1668448649,"Value":19104.5}
{"Timestamp":1668448679,"Value":19104.3}
{"Timestamp":1668448709,"Value":19104.4}
{"Timestamp":1668448739,"Value":19104.6}
{"Timestamp":1668448769,"Value":19104.4}
{"Timestamp":1668448799,"Value":19104.3}
{"Timestamp":1668448829,"Value":19104.4}
{"Timestamp":1668448859,"Value":19104.3}
{"Timestamp":1668448889,"Value":19104.1}
{"Timestamp":1668448919,"Value":19104.4}
{"Timestamp":1668448949,"Value":19104.3}
{"Timestamp":1668448979,"Value":19104.1}
{"Timestamp":1668449009,"Value":19104}
{"Timestamp":1668449039,"Value":19103.9}
{"Timestamp":1668449069,"Value":19103.8}
{"Timestamp":1668449099,"Value":19103.8}
{"Timestamp":1668449129,"Value":19103.3}
{"Timestamp":1668449159,"Value":19103.3}
{"Timestamp":1668449189,"Value":19103.3}
{"Timestamp":1668449219,"Value":19103.3}
{"Timestamp":1668449249,"Value":19103.1}
{"Timestamp":1668449279,"Value":19103}
{"Timestamp":1668449309,"Value":19102.9}
{"Timestamp":1668449339,"Value":19103.2}
{"Timestamp":1668449369,"Value":19102.8}
{"Timestamp":1668449399,"Value":19103.3}
{"Timestamp":1668449429,"Value":19102.8}
{"Timestamp":1668449459,"Value":19102.6}
{"Timestamp":1668449489,"Value":19102.5}
{"Timestamp":1668449519,"Value":19102.3}
{"Timestamp":1668449549,"Value":19102.4}
{"Timestamp":1668449579,"Value":19102.1}
{"Timestamp":1668449609,"Value":19102.2}
{"Timestamp":1668449639,"Value":19102.3}
{"Timestamp":1668449669,"Value":19102.3}
{"Timestamp":1668449699,"Value":19102.6}
{"Timestamp":1668449729,"Value":19101.9}
{"Timestamp":1668449759,"Value":19101.6}
{"Timestamp":1668449789,"Value":19102}
{"Timestamp":1668449819,"Value":19102.8}
{"Timestamp":1668449849,"Value":19102.8}
{"Timestamp":1668449879,"Value":19102.7}
{"Timestamp":1668449909,"Value":19102.6}
{"Timestamp":1668449939,"Value":19102.9}
{"Timestamp":1668449969,"Value":19102.9}
{"Timestamp":1668449999,"Value":19103.1}
{"Timestamp":1668450029,"Value":19102.8}
{"Timestamp":1668450059,"Value":19101.9}
{"Timestamp":1668450089,"Value":19102.1}
{"Timestamp":1668450119,"Value":19102.1}
{"Timestamp":1668450149,"Value":19101.8}
{"Timestamp":1668450179,"Value":19101.9}
{"Timestamp":1668450209,"Value":19101.4}
{"Timestamp":1668450239,"Value":19101.4}
{"Timestamp":1668450269,"Value":19101.5}
{"Timestamp":1668450299,"Value":19101.8}
{"Timestamp":1668450329,"Value":19101.1}
{"Timestamp":1668450359,"Value":19101.7}
{"Timestamp":1668450389,"Value":19101.8}
{"Timestamp":1668450419,"Value":19101.6}
{"Timestamp":1668450449,"Value":19101.9}
{"Timestamp":1668450479,"Value":19101.7}
{"Timestamp":1668450509,"Value":19101.6}
{"Timestamp":1668450539,"Value":19101.6}
{"Timestamp":1668450569,"Value":19100.9}
{"Timestamp":1668450599,"Value":19101.5}
{"Timestamp":1668450629,"Value":19101.1}
{"Timestamp":1668450659,"Value":19101.1}
{"Timestamp":1668450689,"Value":19101}
{"Timestamp":1668450719,"Value":19101.1}
{"Timestamp":1668450749,"Value":19101}
{"Timestamp":1668450779,"Value":19101.3}
{"Timestamp":1668450809,"Value":19101.2}
{"Timestamp":1668450839,"Value":19101.3}
{"Timestamp":1668450869,"Value":19101.1}
{"Timestamp":1668450899,"Value":19101.3}
{"Timestamp":1668450929,"Value":19101.1}
{"Timestamp":1668450959,"Value":19101.6}
{"Timestamp":1668450989,"Value":19101.2}
{"Timestamp":1668451019,"Value":19100.6}
{"Timestamp":1668451049,"Value":19100.4}
{"Timestamp":1668451079,"Value":19100.6}
{"Timestamp":1668451109,"Value":19100.3}
{"Timestamp":1668451139,"Value":19100.7}
{"Timestamp":1668451169,"Value":19100.6}
{"Timestamp":1668451199,"Value":19100.6}
{"Timestamp":1668451229,"Value":19100.1}
{"Timestamp":1668451259,"Value":19101}
{"Timestamp":1668451289,"Value":19101.1}
{"Timestamp":1668451319,"Value":19100.8}
{"Timestamp":1668451349,"Value":19101.3}
{"Timestamp":1668451379,"Value":19101}
{"Timestamp":1668451409,"Value":19101}
{"Timestamp":1668451439,"Value":19100.6}
{"Timestamp":1668451469,"Value":19100.5}
{"Timestamp":1668451499,"Value":19100.8}
{"Timestamp":1668451529,"Value":19100.9}
{"Timestamp":1668451559,"Value":19100.8}
{"Timestamp":1668451589,"Value":19101}
{"Timestamp":1668451619,"Value":19101.1}
{"Timestamp":1668451649,"Value":19101.1}
{"Timestamp":1668451679,"Value":19100.8}
{"Timestamp":1668451709,"Value":19101.1}
{"Timestamp":1668451739,"Value":19101.1}
{"Timestamp":1668451769,"Value":19100.9}
{"Timestamp":1668451799,"Value":19101.1}
{"Timestamp":1668451829,"Value":19100.3}
{"Timestamp":1668451859,"Value":19100.9}
{"Timestamp":1668451889,"Value":19101.2}
{"Timestamp":1668451919,"Value":19100.8}
{"Timestamp":1668451949,"Value":19101}
{"Timestamp":1668451979,"Value":19100.9}
{"Timestamp":1668452009,"Value":19100.3}
{"Timestamp":1668452039,"Value":19100.1}
{"Timestamp":1668452069,"Value":19100.2}
{"Timestamp":1668452099,"Value":19100}
{"Timestamp":1668452129,"Value":19099.9}
{"Timestamp":1668452159,"Value":19099.8}
{"Timestamp":1668452189,"Value":19100.4}
{"Timestamp":1668452219,"Value":19100.6}
{"Timestamp":1668452249,"Value":19100.2}
{"Timestamp":1668452279,"Value":19100.3}
{"Timestamp":1668452309,"Value":19099.8}
{"Timestamp":1668452339,"Value":19099.5}
{"Timestamp":1668452369,"Value":19099.5}
{"Timestamp":1668452399,"Value":19099.2}
{"Timestamp":1668452429,"Value":19098.9}
{"Timestamp":1668452459,"Value":19099.6}
{"Timestamp":1668452489,"Value":19099.8}
{"Timestamp":1668452519,"Value":19100}
{"Timestamp":1668452549,"Value":19100}
{"Timestamp":1668452579,"Value":19100}
{"Timestamp":1668452609,"Value":19100}
{"Timestamp":1668452639,"Value":19099.6}
{"Timestamp":1668452669,"Value":19099.8}
{"Timestamp":1668452699,"Value":19100.3}
{"Timestamp":1668452729,"Value":19099.3}
{"Timestamp":1668452759,"Value":19099.1}
{"Timestamp":1668452789,"Value":19099}
{"Timestamp":1668452819,"Value":19099}
{"Timestamp":1668452849,"Value":19098.9}
{"Timestamp":1668452879,"Value":19098.8}
{"Timestamp":1668452909,"Value":19098.6}
{"Timestamp":1668452939,"Value":19098.6}
{"Timestamp":1668452969,"Value":19098.4}
{"Timestamp":1668452999,"Value":19098.3}
{"Timestamp":1668453029,"Value":19098.1}
{"Timestamp":1668453059,"Value":19098.1}
{"Timestamp":1668453089,"Value":19098.4}
{"Timestamp":1668453119,"Value":19098.9}
{"Timestamp":1668453149,"Value":19098.4}
{"Timestamp":1668453179,"Value":19098}
{"Timestamp":1668453209,"Value":19098.4}
{"Timestamp":1668453239,"Value":19098.3}
{"Timestamp":1668453269,"Value":19098.1}
{"Timestamp":1668453299,"Value":19098.2}
{"Timestamp":1668453329,"Value":19097.9}
{"Timestamp":1668453359,"Value":19097.5}
{"Timestamp":1668453388,"Value":19097.9}
{"Timestamp":1668453419,"Value":19098.1}
{"Timestamp":1668453449,"Value":19098.1}
{"Timestamp":1668453479,"Value":19097.2}
{"Timestamp":1668453509,"Value":19097.2}
{"Timestamp":1668453539,"Value":19097.2}
{"Timestamp":1668453569,"Value":19097.8}
{"Timestamp":1668453599,"Value":19097.8}
{"Timestamp":1668453629,"Value":19097.7}
{"Timestamp":1668453659,"Value":19097.6}
{"Timestamp":1668453689,"Value":19097.5}
{"Timestamp":1668453719,"Value":19097.2}
{"Timestamp":1668453749,"Value":19096.8}
{"Timestamp":1668453779,"Value":19097.3}
{"Timestamp":1668453809,"Value":19097}
{"Timestamp":1668453839,"Value":19096.8}
{"Timestamp":1668453869,"Value":19096.5}
{"Timestamp":1668453899,"Value":19096.9}
{"Timestamp":1668453929,"Value":19096.6}
{"Timestamp":1668453959,"Value":19096.2}
{"Timestamp":1668453989,"Value":19096.3}
{"Timestamp":1668454019,"Value":19096.1}
{"Timestamp":1668454049,"Value":19096.1}
{"Timestamp":1668454079,"Value":19095.8}
{"Timestamp":1668454109,"Value":19095.9}
{"Timestamp":1668454139,"Value":19095.6}
{"Timestamp":1668454169,"Value":19095.5}
{"Timestamp":1668454199,"Value":19095.4}
{"Timestamp":1668454229,"Value":19095.6}
{"Timestamp":1668454259,"Value":19095.8}
{"Timestamp":1668454289,"Value":19095.5}
{"Timestamp":1668454319,"Value":19095.5}
{"Timestamp":1668454349,"Value":19095.2}
{"Timestamp":1668454379,"Value":19095.5}
{"Timestamp":1668454409,"Value":19095.7}
{"Timestamp":1668454439,"Value":19095.6}
{"Timestamp":1668454469,"Value":19095.4}
{"Timestamp":1668454499,"Value":19095.8}
{"Timestamp":1668454529,"Value":19095.6}
{"Timestamp":1668454559,"Value":19096}
{"Timestamp":1668454589,"Value":19095.4}
{"Timestamp":1668454619,"Value":19095.2}
{"Timestamp":1668454649,"Value":19095.3}
{"Timestamp":1668454679,"Value":19095.4}
{"Timestamp":1668454709,"Value":19095.6}
{"Timestamp":1668454739,"Value":19095.1}
{"Timestamp":1668454769,"Value":19095.8}
{"Timestamp":1668454799,"Value":19095.3}
{"Timestamp":1668454829,"Value":19095.2}
{"Timestamp":1668454859,"Value":19095.2}
{"Timestamp":1668454889,"Value":19094.9}
{"Timestamp":1668454919,"Value":19095.1}
{"Timestamp":1668454949,"Value":19094.8}
{"Timestamp":1668454979,"Value":19094.7}
{"Timestamp":1668455009,"Value":19094.3}
{"Timestamp":1668455039,"Value":19094.3}
{"Timestamp":1668455069,"Value":19093.9}
{"Timestamp":1668455099,"Value":19094.3}
{"Timestamp":1668455129,"Value":19094.2}
{"Timestamp":1668455159,"Value":19095}
{"Timestamp":1668455189,"Value":19094.4}
{"Timestamp":1668455219,"Value":19094}
{"Timestamp":1668455249,"Value":19094}
{"Timestamp":1668455279,"Value":19094.2}
{"Timestamp":1668455309,"Value":19094.4}
{"Timestamp":1668455339,"Value":19093.8}
{"Timestamp":1668455369,"Value":19093.8}
{"Timestamp":1668455399,"Value":19093.4}
{"Timestamp":1668455429,"Value":19092.9}
{"Timestamp":1668455459,"Value":19093}
{"Timestamp":1668455489,"Value":19093.2}
{"Timestamp":1668455519,"Value":19093.8}
{"Timestamp":1668455549,"Value":19093.6}
{"Timestamp":1668455579,"Value":19093.8}
{"Timestamp":1668455609,"Value":19093.5}
{"Timestamp":1668455639,"Value":19093.3}
{"Timestamp":1668455669,"Value":19093.6}
{"Timestamp":1668455698,"Value":19093.4}
{"Timestamp":1668455729,"Value":19092.8}
{"Timestamp":1668455759,"Value":19093.2}
{"Timestamp":1668455789,"Value":19093.2}
{"Timestamp":1668455819,"Value":19093.6}
{"Timestamp":1668455849,"Value":19093.4}
{"Timestamp":1668455879,"Value":19092.8}
{"Timestamp":1668455909,"Value":19092.7}
{"Timestamp":1668455939,"Value":19092.6}
{"Timestamp":1668455969,"Value":19092.7}
{"Timestamp":1668455999,"Value":19092.7}
{"Timestamp":1668456029,"Value":19092.6}
{"Timestamp":1668456059,"Value":19092.9}
{"Timestamp":1668456089,"Value":19093.4}
{"Timestamp":1668456119,"Value":19092.6}
{"Timestamp":1668456149,"Value":19092.6}
{"Timestamp":1668456179,"Value":19092.6}
{"Timestamp":1668456209,"Value":19092.7}
{"Timestamp":1668456239,"Value":19093.3}
{"Timestamp":1668456269,"Value":19093.1}
{"Timestamp":1668456299,"Value":19093.3}
{"Timestamp":1668456329,"Value":19093.2}
{"Timestamp":1668456359,"Value":19092.9}
{"Timestamp":1668456389,"Value":19093.1}
{"Timestamp":1668456419,"Value":19093.1}
{"Timestamp":1668456449,"Value":19093.6}
{"Timestamp":1668456479,"Value":19092.9}
{"Timestamp":1668456509,"Value":19093}
{"Timestamp":1668456539,"Value":19093.1}
{"Timestamp":1668456569,"Value":19092.6}
{"Timestamp":1668456599,"Value":19093.1}
{"Timestamp":1668456629,"Value":19092.8}
{"Timestamp":1668456659,"Value":19092.9}
{"Timestamp":1668456689,"Value":19092.8}
{"Timestamp":1668456719,"Value":19093.2}
{"Timestamp":1668456749,"Value":19093.3}
{"Timestamp":1668456779,"Value":19092.8}
{"Timestamp":1668456809,"Value":19092.4}
{"Timestamp":1668456839,"Value":19092.6}
{"Timestamp":1668456869,"Value":19092.7}
{"Timestamp":1668456899,"Value":19092.6}
{"Timestamp":1668456929,"Value":19091.8}
{"Timestamp":1668456959,"Value":19092.2}
{"Timestamp":1668456989,"Value":19092.4}
{"Timestamp":1668457019,"Value":19092.5}
{"Timestamp":1668457049,"Value":19092.4}
{"Timestamp":1668457079,"Value":19092.5}
{"Timestamp":1668457109,"Value":19092.7}
{"Timestamp":1668457139,"Value":19092.7}
{"Timestamp":1668457169,"Value":19092.5}
{"Timestamp":1668457199,"Value":19093}
{"Timestamp":1668457229,"Value":19092.4}
{"Timestamp":1668457259,"Value":19092.5}
{"Timestamp":1668457289,"Value":19092.7}
{"Timestamp":1668457319,"Value":19092.3}
{"Timestamp":1668457349,"Value":19091.9}
{"Timestamp":1668457379,"Value":19091.4}
{"Timestamp":1668457409,"Value":19091.4}
{"Timestamp":1668457439,"Value":19091.9}
{"Timestamp":1668457469,"Value":19092.2}
{"Timestamp":1668457499,"Value":19092.3}
{"Timestamp":1668457529,"Value":19092.3}
{"Timestamp":1668457559,"Value":19092.2}
{"Timestamp":1668457589,"Value":19092.4}
{"Timestamp":1668457619,"Value":19092.2}
{"Timestamp":1668457649,"Value":19092.4}
{"Timestamp":1668457679,"Value":19092.9}
{"Timestamp":1668457709,"Value":19093.1}
{"Timestamp":1668457739,"Value":19093.1}
{"Timestamp":1668457769,"Value":19092.7}
{"Timestamp":1668457799,"Value":19092.7}
{"Timestamp":1668457829,"Value":19092.3}
{"Timestamp":1668457859,"Value":19092.6}
{"Timestamp":1668457889,"Value":19092.8}
{"Timestamp":1668457919,"Value":19093.3}
{"Timestamp":1668457949,"Value":19092.9}
{"Timestamp":1668457979,"Value":19092.8}
{"Timestamp":1668458009,"Value":19092.4}
{"Timestamp":1668458039,"Value":19092.6}
{"Timestamp":1668458069,"Value":19092.7}
{"Timestamp":1668458099,"Value":19092.7}
{"Timestamp":1668458129,"Value":19092.2}
{"Timestamp":1668458159,"Value":19092.7}
{"Timestamp":1668458189,"Value":19093.1}
{"Timestamp":1668458219,"Value":19092.8}
{"Timestamp":1668458249,"Value":19092.7}
{"Timestamp":1668458279,"Value":19092.4}
{"Timestamp":1668458309,"Value":19091.9}
{"Timestamp":1668458339,"Value":19091.8}
{"Timestamp":1668458369,"Value":19091.7}
{"Timestamp":1668458399,"Value":19091.5}
{"Timestamp":1668458429,"Value":19091}
{"Timestamp":1668458459,"Value":19091.4}
{"Timestamp":1668458489,"Value":19092}
{"Timestamp":1668458519,"Value":19091.9}
{"Timestamp":1668458549,"Value":19092.3}
{"Timestamp":1668458579,"Value":19092.6}
{"Timestamp":1668458609,"Value":19091.8}
{"Timestamp":1668458639,"Value":19092}
{"Timestamp":1668458669,"Value":19092.4}
{"Timestamp":1668458699,"Value":19092.5}
{"Timestamp":1668458729,"Value":19092.1}
{"Timestamp":1668458759,"Value":19092.1}
{"Timestamp":1668458789,"Value":19091.5}
{"Timestamp":1668458819,"Value":19091.8}
{"Timestamp":1668458849,"Value":19091.9}
{"Timestamp":1668458879,"Value":19092.3}
{"Timestamp":1668458909,"Value":19092.5}
{"Timestamp":1668458939,"Value":19092.4}
{"Timestamp":1668458969,"Value":19092.4}
{"Timestamp":1668458999,"Value":19092.2}
{"Timestamp":1668459029,"Value":19092.1}
{"Timestamp":1668459059,"Value":19092.1}
{"Timestamp":1668459089,"Value":19092.3}
{"Timestamp":1668459119,"Value":19092.3}
{"Timestamp":1668459149,"Value":19091.9}
{"Timestamp":1668459179,"Value":19092.1}
{"Timestamp":1668459209,"Value":19091.8}
{"Timestamp":1668459239,"Value":19091.3}
{"Timestamp":1668459269,"Value":19091.6}
{"Timestamp":1668459299,"Value":19091.5}
{"Timestamp":1668459329,"Value":19091.4}
{"Timestamp":1668459359,"Value":19092.4}
{"Timestamp":1668459389,"Value":19091.8}
{"Timestamp":1668459419,"Value":19091.4}
{"Timestamp":1668459449,"Value":19090.8}
{"Timestamp":1668459479,"Value":19091.2}
{"Timestamp":1668459509,"Value":19091.3}
{"Timestamp":1668459539,"Value":19091.2}
{"Timestamp":1668459569,"Value":19091.5}
{"Timestamp":1668459599,"Value":19091.4}
{"Timestamp":1668459629,"Value":19091.1}
{"Timestamp":1668459659,"Value":19091.1}
{"Timestamp":1668459689,"Value":19090.9}
{"Timestamp":1668459719,"Value":19091}
{"Timestamp":1668459749,"Value":19090.9}
{"Timestamp":1668459779,"Value":19091}
{"Timestamp":1668459809,"Value":19091.5}
{"Timestamp":1668459839,"Value":19091.6}
{"Timestamp":1668459869,"Value":19091.6}
{"Timestamp":1668459899,"Value":19091.7}
{"Timestamp":1668459929,"Value":19091.4}
{"Timestamp":1668459959,"Value":19091.3}
{"Timestamp":1668459989,"Value":19091.6}
{"Timestamp":1668460019,"Value":19091.7}
{"Timestamp":1668460049,"Value":19091.6}
{"Timestamp":1668460079,"Value":19091.7}
{"Timestamp":1668460109,"Value":19091.3}
{"Timestamp":1668460139,"Value":19091.3}
{"Timestamp":1668460169,"Value":19090.7}
{"Timestamp":1668460199,"Value":19091.5}
{"Timestamp":1668460229,"Value":19090.8}
{"Timestamp":1668460259,"Value":19090.7}
{"Timestamp":1668460289,"Value":19090.6}
{"Timestamp":1668460319,"Value":19090.7}
{"Timestamp":1668460349,"Value":19090.8}
{"Timestamp":1668460379,"Value":19090.8}
{"Timestamp":1668460409,"Value":19090.7}
{"Timestamp":1668460439,"Value":19090.4}
{"Timestamp":1668460469,"Value":19090.7}
{"Timestamp":1668460499,"Value":19090.4}
{"Timestamp":1668460529,"Value":19090}
{"Timestamp":1668460559,"Value":19090.3}
{"Timestamp":1668460589,"Value":19090.6}
{"Timestamp":1668460619,"Value":19090.9}
{"Timestamp":1668460649,"Value":19090.9}
{"Timestamp":1668460679,"Value":19090.9}
{"Timestamp":1668460709,"Value":19091.1}
{"Timestamp":1668460739,"Value":19091}
{"Timestamp":1668460769,"Value":19090.9}
{"Timestamp":1668460799,"Value":19090.9}
{"Timestamp":1668460829,"Value":19090.8}
{"Timestamp":1668460859,"Value":19091.1}
{"Timestamp":1668460889,"Value":19090.6}
{"Timestamp":1668460919,"Value":19090.1}
{"Timestamp":1668460949,"Value":19090.2}
{"Timestamp":1668460979,"Value":19089.8}
{"Timestamp":1668461009,"Value":19090}
{"Timestamp":1668461039,"Value":19090.3}
{"Timestamp":1668461069,"Value":19090.5}
{"Timestamp":1668461099,"Value":19090.1}
{"Timestamp":1668461129,"Value":19089.3}
{"Timestamp":1668461159,"Value":19089.8}
{"Timestamp":1668461189,"Value":19090.3}
{"Timestamp":1668461219,"Value":19090.3}
{"Timestamp":1668461249,"Value":19090.3}
{"Timestamp":1668461279,"Value":19090.3}
{"Timestamp":1668461309,"Value":19089.9}
{"Timestamp":1668461339,"Value":19090.3}
{"Timestamp":1668461369,"Value":19090.2}
{"Timestamp":1668461399,"Value":19090.5}
{"Timestamp":1668461429,"Value":19090.9}
{"Timestamp":1668461459,"Value":19090.8}
{"Timestamp":1668461489,"Value":19090.4}
{"Timestamp":1668461519,"Value":19090.8}
{"Timestamp":1668461549,"Value":19091.2}
{"Timestamp":1668461579,"Value":19091.1}
{"Timestamp":1668461609,"Value":19091.1}
{"Timestamp":1668461639,"Value":19090.9}
{"Timestamp":1668461669,"Value":19090.8}
{"Timestamp":1668461699,"Value":19091}
{"Timestamp":1668461729,"Value":19090.7}
{"Timestamp":1668461759,"Value":19091}
{"Timestamp":1668461789,"Value":19091.2}
{"Timestamp":1668461819,"Value":19091.1}
{"Timestamp":1668461849,"Value":19091.1}
{"Timestamp":1668461879,"Value":19091.2}
{"Timestamp":1668461909,"Value":19090.9}
{"Timestamp":1668461939,"Value":19090.7}
{"Timestamp":1668461969,"Value":19090.7}
{"Timestamp":1668461999,"Value":19091.1}
{"Timestamp":1668462029,"Value":19091.3}
{"Timestamp":1668462059,"Value":19091.5}
{"Timestamp":1668462089,"Value":19091.5}
{"Timestamp":1668462119,"Value":19090.9}
{"Timestamp":1668462149,"Value":19090.8}
{"Timestamp":1668462179,"Value":19090.9}
{"Timestamp":1668462209,"Value":19090.4}
{"Timestamp":1668462239,"Value":19090.7}
{"Timestamp":1668462269,"Value":19090.5}
{"Timestamp":1668462299,"Value":19090.8}
{"Timestamp":1668462329,"Value":19090.6}
{"Timestamp":1668462359,"Value":19090.9}
{"Timestamp":1668462389,"Value":19090.9}
{"Timestamp":1668462419,"Value":19090.9}
{"Timestamp":1668462449,"Value":19091.3}
{"Timestamp":1668462479,"Value":19091.3}
{"Timestamp":1668462509,"Value":19091.3}
{"Timestamp":1668462539,"Value":19090.9}
{"Timestamp":1668462569,"Value":19091.1}
{"Timestamp":1668462599,"Value":19090.8}
{"Timestamp":1668462629,"Value":19089.9}
{"Timestamp":1668462659,"Value":19090.1}
{"Timestamp":1668462689,"Value":19090.4}
{"Timestamp":1668462719,"Value":19090.7}
{"Timestamp":1668462749,"Value":19090.9}
{"Timestamp":1668462779,"Value":19090.5}
{"Timestamp":1668462809,"Value":19091}
{"Timestamp":1668462839,"Value":19091}
{"Timestamp":1668462869,"Value":19090.6}
{"Timestamp":1668462899,"Value":19089.7}
{"Timestamp":1668462929,"Value":19089.3}
{"Timestamp":1668462959,"Value":19089.6}
{"Timestamp":1668462989,"Value":19089.9}
{"Timestamp":1668463019,"Value":}
{"Timestamp":1668463049,"Value":19090}
{"Timestamp":1668463079,"Value":19090}
{"Timestamp":1668463109,"Value":19089.7}
{"Timestamp":1668463139,"Value":19089.8}
{"Timestamp":1668463169,"Value":19089.6}
{"Timestamp":1668463199,"Value":19089.6}
{"Timestamp":1668463229,"Value":19089.7}
{"Timestamp":1668463259,"Value":19089.3}
{"Timestamp":1668463289,"Value":19090.1}
{"Timestamp":1668463319,"Value":19090.3}
{"Timestamp":1668463349,"Value":19090}
{"Timestamp":1668463379,"Value":19090}
{"Timestamp":1668463409,"Value":19089.5}
{"Timestamp":1668463439,"Value":19089.3}
{"Timestamp":1668463469,"Value":19089.5}
{"Timestamp":1668463499,"Value":19089.7}
{"Timestamp":1668463529,"Value":19089.6}
{"Timestamp":1668463559,"Value":19089.3}
{"Timestamp":1668463589,"Value":19089.2}
{"Timestamp":1668463619,"Value":19089.3}
{"Timestamp":1668463649,"Value":19089.1}
{"Timestamp":1668463679,"Value":19088.9}
{"Timestamp":1668463709,"Value":19089}
{"Timestamp":1668463739,"Value":19088.9}
{"Timestamp":1668463769,"Value":19088.9}
{"Timestamp":1668463799,"Value":19089.5}
{"Timestamp":1668463829,"Value":19089.4}
{"Timestamp":1668463859,"Value":19089.3}
{"Timestamp":1668463889,"Value":19089.7}
{"Timestamp":1668463919,"Value":19089.2}
{"Timestamp":1668463949,"Value":19089.2}
{"Timestamp":1668463979,"Value":19089.2}
{"Timestamp":1668464009,"Value":19088.9}
{"Timestamp":1668464039,"Value":19089}
{"Timestamp":1668464069,"Value":19088.8}
{"Timestamp":1668464099,"Value":19089}
{"Timestamp":1668464129,"Value":19088.9}
{"Timestamp":1668464159,"Value":19089.2}
{"Timestamp":1668464189,"Value":19088.6}
{"Timestamp":1668464219,"Value":19088.7}
{"Timestamp":1668464248,"Value":19088.9}
{"Timestamp":1668464279,"Value":19088.7}
{"Timestamp":1668464309,"Value":19089}
{"Timestamp":1668464339,"Value":19089.1}
{"Timestamp":1668464369,"Value":19089.3}
{"Timestamp":1668464399,"Value":19089.8}
{"Timestamp":1668464429,"Value":19089.4}
{"Timestamp":1668464459,"Value":19089.2}
{"Timestamp":1668464489,"Value":19089.5}
{"Timestamp":1668464519,"Value":19089.5}
{"Timestamp":1668464549,"Value":19089.5}
{"Timestamp":1668464579,"Value":19089.7}
{"Timestamp":1668464609,"Value":19089.3}
{"Timestamp":1668464639,"Value":19090}
{"Timestamp":1668464669,"Value":19089.6}
{"Timestamp":1668464699,"Value":19089.2}
{"Timestamp":1668464729,"Value":19088.4}
{"Timestamp":1668464759,"Value":19088.8}
{"Timestamp":1668464789,"Value":19088.8}
{"Timestamp":1668464819,"Value":19088.7}
{"Timestamp":1668464849,"Value":19089}
{"Timestamp":1668464879,"Value":19089.6}
{"Timestamp":1668464909,"Value":19089.3}
{"Timestamp":1668464939,"Value":19089.2}
{"Timestamp":1668464969,"Value":19089.3}
{"Timestamp":1668464999,"Value":19089.2}
{"Timestamp":1668465029,"Value":19089.5}
{"Timestamp":1668465059,"Value":19088.9}
{"Timestamp":1668465089,"Value":19089.3}
{"Timestamp":1668465119,"Value":19089}
{"Timestamp":1668465149,"Value":19089}
{"Timestamp":1668465179,"Value":19088.9}
{"Timestamp":1668465209,"Value":19089.1}
{"Timestamp":1668465239,"Value":19088.8}
{"Timestamp":1668465269,"Value":19088.8}
{"Timestamp":1668465299,"Value":19088.6}
{"Timestamp":1668465329,"Value":19088.5}
{"Timestamp":1668465359,"Value":19088.5}
{"Timestamp":1668465389,"Value":19089}
{"Timestamp":1668465419,"Value":19089}
{"Timestamp":1668465449,"Value":19089.1}
{"Timestamp":1668465479,"Value":19089.3}
{"Timestamp":1668465509,"Value":19089.5}
{"Timestamp":1668465539,"Value":19089.4}
{"Timestamp":1668465569,"Value":19089.3}
{"Timestamp":1668465599,"Value":19089.7}
{"Timestamp":1668465629,"Value":19089}
{"Timestamp":1668465659,"Value":19089.3}
{"Timestamp":1668465689,"Value":19089.1}
{"Timestamp":1668465719,"Value":19089}
{"Timestamp":1668465749,"Value":19089.1}
{"Timestamp":1668465779,"Value":19088.9}
{"Timestamp":1668465809,"Value":19088.9}
{"Timestamp":1668465839,"Value":19089}
{"Timestamp":1668465869,"Value":19089}
{"Timestamp":1668465899,"Value":19088.7}
{"Timestamp":1668465929,"Value":19088.3}
{"Timestamp":1668465959,"Value":19088.9}
{"Timestamp":1668465989,"Value":19088.7}
{"Timestamp":1668466019,"Value":19088.6}
{"Timestamp":1668466049,"Value":19088.6}
{"Timestamp":1668466079,"Value":19088.8}
{"Timestamp":1668466109,"Value":19089.1}
{"Timestamp":1668466139,"Value":19088.9}
{"Timestamp":1668466169,"Value":19088.5}
{"Timestamp":1668466199,"Value":19088.7}
{"Timestamp":1668466229,"Value":19087.9}
{"Timestamp":1668466259,"Value":19088.3}
{"Timestamp":1668466289,"Value":19088.1}
{"Timestamp":1668466319,"Value":19088.1}
{"Timestamp":1668466349,"Value":19088.5}
{"Timestamp":1668466378,"Value":19088.9}
{"Timestamp":1668466409,"Value":19089.2}
{"Timestamp":1668466439,"Value":19088.7}
{"Timestamp":1668466469,"Value":19088.8}
{"Timestamp":1668466499,"Value":19088.6}
{"Timestamp":1668466529,"Value":19088.2}
{"Timestamp":1668466559,"Value":19088.7}
{"Timestamp":1668466589,"Value":19088.8}
{"Timestamp":1668466619,"Value":19089.3}
{"Timestamp":1668466649,"Value":19089.5}
{"Timestamp":1668466679,"Value":19089.3}
{"Timestamp":1668466709,"Value":19089.5}
{"Timestamp":1668466739,"Value":19089.1}
{"Timestamp":1668466769,"Value":19088.8}
{"Timestamp":1668466799,"Value":19088.2}
{"Timestamp":1668466829,"Value":19088}
{"Timestamp":1668466859,"Value":19088.3}
{"Timestamp":1668466889,"Value":19088.2}
{"Timestamp":1668466919,"Value":19088.8}
{"Timestamp":1668466949,"Value":19088.3}
{"Timestamp":1668466979,"Value":19088.3}
{"Timestamp":1668467009,"Value":19088.1}
{"Timestamp":1668467039,"Value":19088.5}
{"Timestamp":1668467069,"Value":}
{"Timestamp":1668467099,"Value":19088.6}
{"Timestamp":1668467129,"Value":19088.4}
{"Timestamp":1668467159,"Value":19088.3}
{"Timestamp":1668467189,"Value":19088.9}
{"Timestamp":1668467219,"Value":19088.8}
{"Timestamp":1668467249,"Value":19088.9}
{"Timestamp":1668467279,"Value":19088.6}
{"Timestamp":1668467309,"Value":19089}
{"Timestamp":1668467339,"Value":19088.3}
{"Timestamp":1668467369,"Value":19088.4}
{"Timestamp":1668467399,"Value":19088.2}
{"Timestamp":1668467429,"Value":19088.2}
{"Timestamp":1668467459,"Value":19089}
{"Timestamp":1668467489,"Value":19089}
{"Timestamp":1668467519,"Value":19088.9}
{"Timestamp":1668467549,"Value":19089}
{"Timestamp":1668467579,"Value":19088.9}
{"Timestamp":1668467609,"Value":19089.2}
{"Timestamp":1668467639,"Value":19089.1}
{"Timestamp":1668467669,"Value":19089.3}
{"Timestamp":1668467699,"Value":19088.9}
{"Timestamp":1668467729,"Value":19088.7}
{"Timestamp":1668467759,"Value":19088.6}
{"Timestamp":1668467789,"Value":19088.2}
{"Timestamp":1668467819,"Value":19088.1}
{"Timestamp":1668467849,"Value":19088}
{"Timestamp":1668467879,"Value":19088.3}
{"Timestamp":1668467908,"Value":19088.3}
{"Timestamp":1668467939,"Value":19087.5}
{"Timestamp":1668467969,"Value":19088}
{"Timestamp":1668467999,"Value":19088.1}
{"Timestamp":1668468029,"Value":19088.1}
{"Timestamp":1668468059,"Value":19088.4}
{"Timestamp":1668468089,"Value":19088.2}
{"Timestamp":1668468119,"Value":19087.9}
{"Timestamp":1668468149,"Value":19088}
{"Timestamp":1668468179,"Value":19087.8}
{"Timestamp":1668468209,"Value":19087.8}
{"Timestamp":1668468239,"Value":19088.2}
{"Timestamp":1668468269,"Value":19087.9}
{"Timestamp":1668468299,"Value":19087.9}
{"Timestamp":1668468329,"Value":19088}
{"Timestamp":1668468359,"Value":19088}
{"Timestamp":1668468389,"Value":19088.2}
{"Timestamp":1668468419,"Value":19087.6}
{"Timestamp":1668468449,"Value":19087.7}
{"Timestamp":1668468479,"Value":19088}
{"Timestamp":1668468509,"Value":19088.1}
{"Timestamp":1668468539,"Value":19088.1}
{"Timestamp":1668468569,"Value":19088.3}
{"Timestamp":1668468599,"Value":19087.8}
{"Timestamp":1668468629,"Value":19087.3}
{"Timestamp":1668468659,"Value":19087.4}
{"Timestamp":1668468689,"Value":19087.1}
{"Timestamp":1668468719,"Value":19087}
{"Timestamp":1668468749,"Value":19086.8}
{"Timestamp":1668468779,"Value":19086.8}
{"Timestamp":1668468809,"Value":19087.4}
{"Timestamp":1668468839,"Value":19087.1}
{"Timestamp":1668468869,"Value":19086.9}
{"Timestamp":1668468899,"Value":19087.3}
{"Timestamp":1668468929,"Value":19087.6}
{"Timestamp":1668468959,"Value":19087.9}
{"Timestamp":1668468989,"Value":19088}
{"Timestamp":1668469019,"Value":19087.5}
{"Timestamp":1668469049,"Value":19087.7}
{"Timestamp":1668469079,"Value":19087.9}
{"Timestamp":1668469109,"Value":19088.2}
{"Timestamp":1668469139,"Value":19087.9}
{"Timestamp":1668469169,"Value":19088.3}
{"Timestamp":1668469199,"Value":19088.2}
{"Timestamp":1668469229,"Value":19087.9}
{"Timestamp":1668469259,"Value":19087.9}
{"Timestamp":1668469289,"Value":19088.4}
{"Timestamp":1668469319,"Value":19088.4}
{"Timestamp":1668469349,"Value":19088}
{"Timestamp":1668469379,"Value":19088.1}
{"Timestamp":1668469409,"Value":19088.3}
{"Timestamp":1668469439,"Value":19088.6}
{"Timestamp":1668469469,"Value":19088.4}
{"Timestamp":1668469499,"Value":19088.5}
{"Timestamp":1668469529,"Value":19087.9}
{"Timestamp":1668469559,"Value":19087.2}
{"Timestamp":1668469589,"Value":19087.7}
{"Timestamp":1668469619,"Value":19087.7}
{"Timestamp":1668469649,"Value":19087.7}
{"Timestamp":1668469679,"Value":19087.7}
{"Timestamp":1668469709,"Value":19087.2}
{"Timestamp":1668469739,"Value":19087.4}
{"Timestamp":1668469769,"Value":19087.3}
{"Timestamp":1668469799,"Value":19087.2}
{"Timestamp":1668469829,"Value":19086.7}
{"Timestamp":1668469859,"Value":19087.4}
{"Timestamp":1668469889,"Value":19087.1}
{"Timestamp":1668469919,"Value":19087}
{"Timestamp":1668469949,"Value":19086.9}
{"Timestamp":1668469979,"Value":19087}
{"Timestamp":1668470009,"Value":19086.8}
{"Timestamp":1668470039,"Value":19086.8}
{"Timestamp":1668470069,"Value":19086.6}
{"Timestamp":1668470099,"Value":19086.9}
{"Timestamp":1668470128,"Value":19086.9}
{"Timestamp":1668470159,"Value":19087.1}
{"Timestamp":1668470189,"Value":19087.4}
{"Timestamp":1668470219,"Value":19086.9}
{"Timestamp":1668470249,"Value":19087.2}
{"Timestamp":1668470279,"Value":19087.1}
{"Timestamp":1668470309,"Value":19087.2}
{"Timestamp":1668470339,"Value":19087.4}
{"Timestamp":1668470369,"Value":19087.5}
{"Timestamp":1668470399,"Value":19087.4}
{"Timestamp":1668470429,"Value":19087.2}
{"Timestamp":1668470459,"Value":19087.1}
{"Timestamp":1668470489,"Value":19087.1}
{"Timestamp":1668470519,"Value":19087}
{"Timestamp":1668470549,"Value":19087.3}
{"Timestamp":1668470579,"Value":19087.4}
{"Timestamp":1668470609,"Value":19087.8}
{"Timestamp":1668470639,"Value":19088.3}
{"Timestamp":1668470669,"Value":19088.4}
{"Timestamp":1668470699,"Value":19088.4}
{"Timestamp":1668470729,"Value":19088}
{"Timestamp":1668470759,"Value":19088}
{"Timestamp":1668470789,"Value":19088}
{"Timestamp":1668470819,"Value":19088}
{"Timestamp":1668470849,"Value":19087.8}
{"Timestamp":1668470879,"Value":19087.9}
{"Timestamp":1668470909,"Value":19087.7}
{"Timestamp":1668470939,"Value":19087.7}
{"Timestamp":1668470969,"Value":19087.6}
{"Timestamp":1668470999,"Value":19088}
{"Timestamp":1668471029,"Value":19087.6}
{"Timestamp":1668471059,"Value":19087.7}
{"Timestamp":1668471089,"Value":19087.6}
{"Timestamp":1668471119,"Value":19087.9}
{"Timestamp":1668471149,"Value":19087.9}
{"Timestamp":1668471179,"Value":19088.4}
{"Timestamp":1668471209,"Value":19088}
{"Timestamp":1668471239,"Value":19088.1}
{"Timestamp":1668471269,"Value":19088.4}
{"Timestamp":1668471299,"Value":19088.3}
{"Timestamp":1668471329,"Value":19087.7}
{"Timestamp":1668471359,"Value":19087.8}
{"Timestamp":1668471389,"Value":19088.3}
{"Timestamp":1668471419,"Value":19088.4}
{"Timestamp":1668471449,"Value":19088.4}
{"Timestamp":1668471479,"Value":19088.3}
{"Timestamp":1668471509,"Value":19088.2}
{"Timestamp":1668471539,"Value":19087.6}
{"Timestamp":1668471569,"Value":19088.1}
{"Timestamp":1668471599,"Value":19087.7}
{"Timestamp":1668471629,"Value":19087.5}
{"Timestamp":1668471659,"Value":19087.3}
{"Timestamp":1668471689,"Value":19087.3}
{"Timestamp":1668471719,"Value":19087.7}
{"Timestamp":1668471749,"Value":19087.7}
{"Timestamp":1668471779,"Value":19088.1}
{"Timestamp":1668471809,"Value":19087.9}
{"Timestamp":1668471839,"Value":19087.7}
{"Timestamp":1668471869,"Value":19088.1}
{"Timestamp":1668471899,"Value":19088}
{"Timestamp":1668471929,"Value":19087.2}
{"Timestamp":1668471959,"Value":19087.6}
{"Timestamp":1668471989,"Value":19087.5}
{"Timestamp":1668472019,"Value":19087.8}
{"Timestamp":1668472049,"Value":19088}
{"Timestamp":1668472079,"Value":19088.2}
{"Timestamp":1668472109,"Value":19088.4}
{"Timestamp":1668472139,"Value":19088.3}
{"Timestamp":1668472169,"Value":19088.3}
{"Timestamp":1668472199,"Value":19087.8}
{"Timestamp":1668472229,"Value":19087.5}
{"Timestamp":1668472259,"Value":19087.5}
{"Timestamp":1668472289,"Value":19087.7}
{"Timestamp":1668472319,"Value":19087.4}
{"Timestamp":1668472349,"Value":19087.5}
{"Timestamp":1668472379,"Value":19087.6}
{"Timestamp":1668472409,"Value":19087.7}
{"Timestamp":1668472439,"Value":19087.9}
{"Timestamp":1668472469,"Value":19088.1}
{"Timestamp":1668472499,"Value":19088.2}
{"Timestamp":1668472529,"Value":19087.7}
{"Timestamp":1668472559,"Value":19087.6}
{"Timestamp":1668472589,"Value":19088}
{"Timestamp":1668472619,"Value":19087.8}
{"Timestamp":1668472649,"Value":19087.8}
{"Timestamp":1668472679,"Value":19087.2}
{"Timestamp":1668472709,"Value":19087.1}
{"Timestamp":1668472739,"Value":19087}
{"Timestamp":1668472769,"Value":19087.3}
{"Timestamp":1668472799,"Value":19086.9}
{"Timestamp":1668472829,"Value":19086.9}
{"Timestamp":1668472859,"Value":19087.2}
{"Timestamp":1668472889,"Value":19087}
{"Timestamp":1668472919,"Value":19087.1}
{"Timestamp":1668472949,"Value":19087.5}
{"Timestamp":1668472979,"Value":19087.6}
{"Timestamp":1668473009,"Value":19087.7}
{"Timestamp":1668473039,"Value":19087.6}
{"Timestamp":1668473069,"Value":19087.9}
{"Timestamp":1668473099,"Value":19087.5}
{"Timestamp":1668473129,"Value":19087.5}
{"Timestamp":1668473159,"Value":19087.3}
{"Timestamp":1668473189,"Value":19087.2}
{"Timestamp":1668473219,"Value":19087.8}
{"Timestamp":1668473249,"Value":19086.9}
{"Timestamp":1668473279,"Value":19087}
{"Timestamp":1668473309,"Value":19087.2}
{"Timestamp":1668473339,"Value":19086.8}
{"Timestamp":1668473369,"Value":19086.8}
{"Timestamp":1668473399,"Value":19087}
{"Timestamp":1668473428,"Value":19086.5}
{"Timestamp":1668473459,"Value":19086.7}
{"Timestamp":1668473489,"Value":19086.8}
{"Timestamp":1668473519,"Value":19087}
{"Timestamp":1668473549,"Value":19087.2}
{"Timestamp":1668473579,"Value":19086.8}
{"Timestamp":1668473609,"Value":19087}
{"Timestamp":1668473639,"Value":19087.1}
{"Timestamp":1668473669,"Value":19087.5}
{"Timestamp":1668473699,"Value":19087.3}
{"Timestamp":1668473729,"Value":19087.1}
{"Timestamp":1668473759,"Value":19087.3}
{"Timestamp":1668473789,"Value":19087.7}
{"Timestamp":1668473819,"Value":19087.9}
{"Timestamp":1668473849,"Value":19087.8}
{"Timestamp":1668473879,"Value":19087.5}
{"Timestamp":1668473909,"Value":19087.2}
{"Timestamp":1668473939,"Value":19087.2}
{"Timestamp":1668473969,"Value":19087.6}
{"Timestamp":1668473999,"Value":19087.4}
{"Timestamp":1668474029,"Value":19087.2}
{"Timestamp":1668474059,"Value":19087.3}
{"Timestamp":1668474089,"Value":19086.7}
{"Timestamp":1668474119,"Value":19086.4}
{"Timestamp":1668474149,"Value":19086.2}
{"Timestamp":1668474179,"Value":19086.5}
{"Timestamp":1668474209,"Value":19086.4}
{"Timestamp":1668474239,"Value":19086.4}
{"Timestamp":1668474269,"Value":19086.9}
{"Timestamp":1668474299,"Value":19086.9}
{"Timestamp":1668474329,"Value":19087.2}
{"Timestamp":1668474359,"Value":19086.8}
{"Timestamp":1668474389,"Value":19087.3}
{"Timestamp":1668474419,"Value":19087.6}
{"Timestamp":1668474449,"Value":19087.6}
{"Timestamp":1668474479,"Value":19087}
{"Timestamp":1668474509,"Value":19087.6}
{"Timestamp":1668474539,"Value":19086.9}
{"Timestamp":1668474569,"Value":19086.6}
{"Timestamp":1668474599,"Value":19086.8}
{"Timestamp":1668474629,"Value":19086.5}
{"Timestamp":1668474659,"Value":19086.8}
{"Timestamp":1668474689,"Value":19087.1}
{"Timestamp":1668474719,"Value":19087}
{"Timestamp":1668474749,"Value":19086.4}
{"Timestamp":1668474779,"Value":19086.7}
{"Timestamp":1668474809,"Value":19086.7}
{"Timestamp":1668474839,"Value":19086.8}
{"Timestamp":1668474869,"Value":19086.9}
{"Timestamp":1668474899,"Value":19087.1}
{"Timestamp":1668474929,"Value":19086.4}
{"Timestamp":1668474959,"Value":19087.1}
{"Timestamp":1668474989,"Value":19087.1}
{"Timestamp":1668475019,"Value":19087}
{"Timestamp":1668475049,"Value":19087.1}
{"Timestamp":1668475079,"Value":19087}
{"Timestamp":1668475109,"Value":19086.9}
{"Timestamp":1668475139,"Value":19087.1}
{"Timestamp":1668475169,"Value":19086.8}
{"Timestamp":1668475199,"Value":19086.4}
{"Timestamp":1668475229,"Value":19086.3}
{"Timestamp":1668475259,"Value":19086.9}
{"Timestamp":1668475289,"Value":19087.2}
{"Timestamp":1668475319,"Value":19087.2}
{"Timestamp":1668475349,"Value":19087}
{"Timestamp":1668475379,"Value":19086.8}
{"Timestamp":1668475409,"Value":19087.3}
{"Timestamp":1668475439,"Value":19087.3}
{"Timestamp":1668475469,"Value":19087.6}
{"Timestamp":1668475499,"Value":19087.6}
{"Timestamp":1668475529,"Value":19087.4}
{"Timestamp":1668475559,"Value":19087.3}
{"Timestamp":1668475589,"Value":19087.7}
{"Timestamp":1668475619,"Value":19087.5}
{"Timestamp":1668475649,"Value":19087.2}
{"Timestamp":1668475679,"Value":19087.1}
{"Timestamp":1668475709,"Value":19086.9}
{"Timestamp":1668475739,"Value":19087.1}
{"Timestamp":1668475769,"Value":19086.5}
{"Timestamp":1668475799,"Value":19086.6}
{"Timestamp":1668475829,"Value":19086.4}
{"Timestamp":1668475859,"Value":19086.6}
{"Timestamp":1668475889,"Value":19086.7}
{"Timestamp":1668475919,"Value":19086.6}
{"Timestamp":1668475949,"Value":19086.7}
{"Timestamp":1668475979,"Value":19086.9}
{"Timestamp":1668476009,"Value":19086.9}
{"Timestamp":1668476039,"Value":19087.3}
{"Timestamp":1668476069,"Value":19087.1}
{"Timestamp":1668476099,"Value":19087.4}
{"Timestamp":1668476129,"Value":19087.2}
{"Timestamp":1668476159,"Value":19087.3}
{"Timestamp":1668476189,"Value":19087.2}
{"Timestamp":1668476219,"Value":19087.2}
{"Timestamp":1668476249,"Value":19087.3}
{"Timestamp":1668476279,"Value":19087.3}
{"Timestamp":1668476309,"Value":19087.2}
{"Timestamp":1668476339,"Value":19087.5}
{"Timestamp":1668476369,"Value":19087.5}
{"Timestamp":1668476399,"Value":19088}
{"Timestamp":1668476429,"Value":19087.4}
{"Timestamp":1668476459,"Value":19087.6}
{"Timestamp":1668476489,"Value":19087.8}
{"Timestamp":1668476519,"Value":19087.8}
{"Timestamp":1668476549,"Value":19088}
{"Timestamp":1668476579,"Value":19087.9}
{"Timestamp":1668476609,"Value":19087.8}
{"Timestamp":1668476639,"Value":19087.7}
{"Timestamp":1668476669,"Value":19087.2}
{"Timestamp":1668476699,"Value":19087}
{"Timestamp":1668476729,"Value":19087.6}
{"Timestamp":1668476759,"Value":19087.6}
{"Timestamp":1668476789,"Value":19087.8}
{"Timestamp":1668476819,"Value":19087.7}
{"Timestamp":1668476849,"Value":19087.2}
{"Timestamp":1668476879,"Value":19087.2}
{"Timestamp":1668476909,"Value":19087.5}
{"Timestamp":1668476939,"Value":19087.8}
{"Timestamp":1668476969,"Value":19087.3}
{"Timestamp":1668476999,"Value":19087.5}
{"Timestamp":1668477029,"Value":19087.3}
{"Timestamp":1668477059,"Value":19087.2}
{"Timestamp":1668477089,"Value":19087.2}
{"Timestamp":1668477119,"Value":19087.1}
{"Timestamp":1668477149,"Value":19087.4}
{"Timestamp":1668477179,"Value":19087.4}
{"Timestamp":1668477209,"Value":19087.7}
{"Timestamp":1668477239,"Value":19087.7}
{"Timestamp":1668477269,"Value":19087.1}
{"Timestamp":1668477299,"Value":19086.8}
{"Timestamp":1668477329,"Value":19086}
{"Timestamp":1668477359,"Value":19086.6}
{"Timestamp":1668477389,"Value":19086.7}
{"Timestamp":1668477419,"Value":19086.6}
{"Timestamp":1668477449,"Value":19086.7}
{"Timestamp":1668477479,"Value":}
{"Timestamp":1668477509,"Value":19086.7}
{"Timestamp":1668477539,"Value":19086.8}
{"Timestamp":1668477569,"Value":19086.7}
{"Timestamp":1668477599,"Value":19087.2}
{"Timestamp":1668477629,"Value":19086.8}
{"Timestamp":1668477659,"Value":19086.8}
{"Timestamp":1668477689,"Value":19087.4}
{"Timestamp":1668477719,"Value":19087.2}
{"Timestamp":1668477749,"Value":19087.3}
{"Timestamp":1668477779,"Value":19087.4}
{"Timestamp":1668477809,"Value":19087.2}
{"Timestamp":1668477839,"Value":19087.3}
{"Timestamp":1668477869,"Value":19087.3}
{"Timestamp":1668477899,"Value":19087.1}
{"Timestamp":1668477929,"Value":19086.3}
{"Timestamp":1668477959,"Value":19086.1}
{"Timestamp":1668477989,"Value":19086.4}
{"Timestamp":1668478019,"Value":19086.6}
{"Timestamp":1668478049,"Value":19086.1}
{"Timestamp":1668478079,"Value":19086.4}
{"Timestamp":1668478109,"Value":19086.5}
{"Timestamp":1668478139,"Value":19086.3}
{"Timestamp":1668478169,"Value":19086.5}
{"Timestamp":1668478199,"Value":19086.6}
{"Timestamp":1668478229,"Value":19086.5}
{"Timestamp":1668478259,"Value":19086.2}
{"Timestamp":1668478289,"Value":19086.6}
{"Timestamp":1668478319,"Value":19086.6}
{"Timestamp":1668478349,"Value":19086.5}
{"Timestamp":1668478379,"Value":19087}
{"Timestamp":1668478409,"Value":19086.7}
{"Timestamp":1668478439,"Value":19087.1}
{"Timestamp":1668478469,"Value":19086.7}
{"Timestamp":1668478499,"Value":19087}
{"Timestamp":1668478529,"Value":19087.3}
{"Timestamp":1668478559,"Value":19086.8}
{"Timestamp":1668478589,"Value":19087}
{"Timestamp":1668478619,"Value":19087.1}
{"Timestamp":1668478649,"Value":19086.9}
{"Timestamp":1668478679,"Value":19087.1}
{"Timestamp":1668478709,"Value":19086.7}
{"Timestamp":1668478739,"Value":19086.7}
{"Timestamp":1668478769,"Value":19086.8}
{"Timestamp":1668478799,"Value":19086.1}
{"Timestamp":1668478828,"Value":19086.3}
{"Timestamp":1668478859,"Value":19086.2}
{"Timestamp":1668478889,"Value":19086.4}
{"Timestamp":1668478919,"Value":19086.4}
{"Timestamp":1668478949,"Value":19086.4}
{"Timestamp":1668478979,"Value":19086}
{"Timestamp":1668479009,"Value":19086.4}
{"Timestamp":1668479039,"Value":19086.3}
{"Timestamp":1668479069,"Value":19086.3}
{"Timestamp":1668479099,"Value":19086.4}
{"Timestamp":1668479129,"Value":19086.1}
{"Timestamp":1668479159,"Value":19086.1}
{"Timestamp":1668479189,"Value":19085.9}
{"Timestamp":1668479218,"Value":19085.8}
{"Timestamp":1668479249,"Value":19085.8}
{"Timestamp":1668479279,"Value":19086.1}
{"Timestamp":1668479309,"Value":19086.2}
{"Timestamp":1668479339,"Value":19086.2}
{"Timestamp":1668479369,"Value":19085.4}
{"Timestamp":1668479399,"Value":19085.9}
{"Timestamp":1668479429,"Value":19085.8}
{"Timestamp":1668479459,"Value":19085.6}
{"Timestamp":1668479489,"Value":19085.9}
{"Timestamp":1668479519,"Value":19086.4}
{"Timestamp":1668479549,"Value":19086.5}
{"Timestamp":1668479579,"Value":19086}
{"Timestamp":1668479609,"Value":19086.2}
{"Timestamp":1668479639,"Value":19086.2}
{"Timestamp":1668479669,"Value":19086.3}
{"Timestamp":1668479699,"Value":19085.6}
{"Timestamp":1668479729,"Value":19085.4}
{"Timestamp":1668479759,"Value":19085.2}
{"Timestamp":1668479789,"Value":19085.5}
{"Timestamp":1668479819,"Value":19085.8}
{"Timestamp":1668479849,"Value":19085.6}
{"Timestamp":1668479879,"Value":19086}
{"Timestamp":1668479909,"Value":19086.2}
{"Timestamp":1668479939,"Value":19085.9}
{"Timestamp":1668479969,"Value":19085.7}
{"Timestamp":1668479999,"Value":19085.6}
{"Timestamp":1668480029,"Value":19086.2}
{"Timestamp":1668480059,"Value":19085.6}
{"Timestamp":1668480089,"Value":19085.7}
{"Timestamp":1668480119,"Value":19085.9}
{"Timestamp":1668480149,"Value":19085.6}
{"Timestamp":1668480179,"Value":19086.5}
{"Timestamp":1668480209,"Value":19086}
{"Timestamp":1668480239,"Value":19086.6}
{"Timestamp":1668480269,"Value":19086.5}
{"Timestamp":1668480299,"Value":19086.3}
{"Timestamp":1668480329,"Value":19086.1}
{"Timestamp":1668480359,"Value":19086.3}
{"Timestamp":1668480389,"Value":19085.9}
{"Timestamp":1668480419,"Value":19085.7}
{"Timestamp":1668480449,"Value":19085.6}
{"Timestamp":1668480479,"Value":19085.8}
{"Timestamp":1668480509,"Value":19085.9}
{"Timestamp":1668480539,"Value":19086.1}
{"Timestamp":1668480569,"Value":19086.5}
{"Timestamp":1668480599,"Value":19086.1}
{"Timestamp":1668480629,"Value":19086}
{"Timestamp":1668480659,"Value":19086.1}
{"Timestamp":1668480689,"Value":19086.1}
{"Timestamp":1668480719,"Value":19085.8}
{"Timestamp":1668480749,"Value":19086.3}
{"Timestamp":1668480779,"Value":19086}
{"Timestamp":1668480809,"Value":19086.2}
{"Timestamp":1668480839,"Value":19085.9}
{"Timestamp":1668480869,"Value":19086.4}
{"Timestamp":1668480899,"Value":19086.5}
{"Timestamp":1668480929,"Value":19086.5}
{"Timestamp":1668480959,"Value":19086.7}
{"Timestamp":1668480989,"Value":19086}
{"Timestamp":1668481019,"Value":19085.5}
{"Timestamp":1668481049,"Value":19085.7}
{"Timestamp":1668481079,"Value":19085.5}
{"Timestamp":1668481109,"Value":19085.7}
{"Timestamp":1668481139,"Value":19086.1}
{"Timestamp":1668481169,"Value":19086.2}
{"Timestamp":1668481199,"Value":19086.2}
{"Timestamp":1668481229,"Value":19085.9}
{"Timestamp":1668481259,"Value":19085.5}
{"Timestamp":1668481289,"Value":19085.6}
{"Timestamp":1668481319,"Value":19085.5}
{"Timestamp":1668481349,"Value":19085.6}
{"Timestamp":1668481378,"Value":19085.4}
{"Timestamp":1668481409,"Value":19085.6}
{"Timestamp":1668481439,"Value":19085.9}
{"Timestamp":1668481469,"Value":19085.7}
{"Timestamp":1668481499,"Value":19085.1}
{"Timestamp":1668481529,"Value":19085.3}
{"Timestamp":1668481559,"Value":19085.7}
{"Timestamp":1668481589,"Value":19086.2}
{"Timestamp":1668481619,"Value":19086}
{"Timestamp":1668481649,"Value":19085.8}
{"Timestamp":1668481679,"Value":19085.3}
{"Timestamp":1668481709,"Value":19085.3}
{"Timestamp":1668481739,"Value":19085.2}
{"Timestamp":1668481769,"Value":19085}
{"Timestamp":1668481799,"Value":19085.2}
{"Timestamp":1668481829,"Value":19085.8}
{"Timestamp":1668481859,"Value":19085.8}
{"Timestamp":1668481889,"Value":19085.5}
{"Timestamp":1668481919,"Value":19085.6}
{"Timestamp":1668481949,"Value":19086.1}
{"Timestamp":1668481979,"Value":19086.4}
{"Timestamp":1668482009,"Value":19085.8}
{"Timestamp":1668482039,"Value":19086.2}
{"Timestamp":1668482069,"Value":19086.2}
{"Timestamp":1668482099,"Value":19086.1}
{"Timestamp":1668482129,"Value":19085.7}
{"Timestamp":1668482159,"Value":19086.2}
{"Timestamp":1668482189,"Value":19086}
{"Timestamp":1668482219,"Value":19086.2}
{"Timestamp":1668482249,"Value":19086.1}
{"Timestamp":1668482279,"Value":19085.9}
{"Timestamp":1668482309,"Value":19085.7}
{"Timestamp":1668482339,"Value":19085.6}
{"Timestamp":1668482369,"Value":19085.5}
{"Timestamp":1668482399,"Value":19085.5}
{"Timestamp":1668482429,"Value":19085}
{"Timestamp":1668482459,"Value":19085}
{"Timestamp":1668482489,"Value":19085.1}
{"Timestamp":1668482519,"Value":19085.7}
{"Timestamp":1668482549,"Value":19085.8}
{"Timestamp":1668482579,"Value":19085.9}
{"Timestamp":1668482609,"Value":19085.8}
{"Timestamp":1668482639,"Value":19085.8}
{"Timestamp":1668482669,"Value":19085.7}
{"Timestamp":1668482699,"Value":19085.8}
{"Timestamp":1668482729,"Value":19085.5}
{"Timestamp":1668482759,"Value":19085.8}
{"Timestamp":1668482789,"Value":19085.3}
{"Timestamp":1668482819,"Value":19085.9}
{"Timestamp":1668482849,"Value":19085.3}
{"Timestamp":1668482879,"Value":19085.3}
{"Timestamp":1668482909,"Value":19085.1}
{"Timestamp":1668482939,"Value":19085.6}
{"Timestamp":1668482969,"Value":19085.5}
{"Timestamp":1668482999,"Value":19085.4}
{"Timestamp":1668483029,"Value":19084.8}
{"Timestamp":1668483059,"Value":19085}
{"Timestamp":1668483089,"Value":19084.8}
{"Timestamp":1668483119,"Value":19084.7}
{"Timestamp":1668483149,"Value":19085}
{"Timestamp":1668483179,"Value":19085.1}
{"Timestamp":1668483209,"Value":19084.7}
{"Timestamp":1668483239,"Value":19084.9}
{"Timestamp":1668483269,"Value":19084.7}
{"Timestamp":1668483298,"Value":19084.7}
{"Timestamp":1668483329,"Value":19084.6}
{"Timestamp":1668483359,"Value":19084.5}
{"Timestamp":1668483389,"Value":19084.7}
{"Timestamp":1668483419,"Value":19085.1}
{"Timestamp":1668483449,"Value":19085.1}
{"Timestamp":1668483479,"Value":19085.2}
{"Timestamp":1668483509,"Value":19085.6}
{"Timestamp":1668483539,"Value":19085.4}
{"Timestamp":1668483569,"Value":19085.6}
{"Timestamp":1668483599,"Value":19085.9}
{"Timestamp":1668483629,"Value":19085.1}
{"Timestamp":1668483659,"Value":19085}
{"Timestamp":1668483689,"Value":19085}
{"Timestamp":1668483719,"Value":19085}
{"Timestamp":1668483749,"Value":19084.9}
{"Timestamp":1668483779,"Value":19084.4}
{"Timestamp":1668483809,"Value":19084.7}
{"Timestamp":1668483838,"Value":19085.1}
{"Timestamp":1668483869,"Value":19085.9}
{"Timestamp":1668483899,"Value":19085.5}
{"Timestamp":1668483929,"Value":19084.9}
{"Timestamp":1668483959,"Value":19085.3}
{"Timestamp":1668483989,"Value":19085.1}
{"Timestamp":1668484019,"Value":19085.4}
{"Timestamp":1668484049,"Value":19085.4}
{"Timestamp":1668484079,"Value":19085.6}
{"Timestamp":1668484109,"Value":19086.1}
{"Timestamp":1668484139,"Value":19085.9}
{"Timestamp":1668484169,"Value":19085.3}
{"Timestamp":1668484199,"Value":19085.3}
{"Timestamp":1668484229,"Value":19084.4}
{"Timestamp":1668484259,"Value":19084.7}
{"Timestamp":1668484289,"Value":19084.9}
{"Timestamp":1668484319,"Value":19084.8}
{"Timestamp":1668484349,"Value":19084.4}
{"Timestamp":1668484379,"Value":19084.7}
{"Timestamp":1668484409,"Value":19084.5}
{"Timestamp":1668484439,"Value":19084.7}
{"Timestamp":1668484469,"Value":19084.8}
{"Timestamp":1668484499,"Value":19084.7}
{"Timestamp":1668484529,"Value":19084.5}
{"Timestamp":1668484559,"Value":19085.2}
{"Timestamp":1668484589,"Value":19085.1}
{"Timestamp":1668484619,"Value":19084.9}
{"Timestamp":1668484649,"Value":19084.9}
{"Timestamp":1668484679,"Value":19085.5}
{"Timestamp":1668484709,"Value":19085.1}
{"Timestamp":1668484739,"Value":19085.2}
{"Timestamp":1668484769,"Value":19085}
{"Timestamp":1668484799,"Value":19085.1}
{"Timestamp":1668484829,"Value":19085.1}
{"Timestamp":1668484859,"Value":19084.8}
{"Timestamp":1668484889,"Value":19084.8}
{"Timestamp":1668484919,"Value":19085.3}
{"Timestamp":1668484949,"Value":19085.6}
{"Timestamp":1668484979,"Value":19085.6}
{"Timestamp":1668485009,"Value":19086}
{"Timestamp":1668485039,"Value":19086.1}
{"Timestamp":1668485069,"Value":19085.6}
{"Timestamp":1668485099,"Value":19085.6}
{"Timestamp":1668485121,"Value":19084.8}
{"Timestamp":1668485159,"Value":16358.9}
{"Timestamp":1668485189,"Value":19085}
{"Timestamp":1668485219,"Value":19084.3}
{"Timestamp":1668485249,"Value":19084.4}
{"Timestamp":1668485279,"Value":19084.9}
{"Timestamp":1668485309,"Value":19084.4}
{"Timestamp":1668485339,"Value":19085.6}
{"Timestamp":1668485369,"Value":19085.2}
{"Timestamp":1668485399,"Value":19085.2}
{"Timestamp":1668485429,"Value":19084.8}
{"Timestamp":1668485459,"Value":19085.4}
{"Timestamp":1668485489,"Value":19085.5}
{"Timestamp":1668485519,"Value":19085.1}
{"Timestamp":1668485549,"Value":19085.8}
{"Timestamp":1668485579,"Value":19085.8}
{"Timestamp":1668485609,"Value":19086}
{"Timestamp":1668485639,"Value":19085.9}
{"Timestamp":1668485669,"Value":19085.9}
{"Timestamp":1668485699,"Value":19085.8}
{"Timestamp":1668485729,"Value":19085.7}
{"Timestamp":1668485759,"Value":19085.8}
{"Timestamp":1668485789,"Value":19086.1}
{"Timestamp":1668485819,"Value":19085.9}
{"Timestamp":1668485849,"Value":19086}
{"Timestamp":1668485879,"Value":19085.5}
{"Timestamp":1668485909,"Value":19085.5}
{"Timestamp":1668485939,"Value":19085.7}
{"Timestamp":1668485969,"Value":19085.7}
{"Timestamp":1668485999,"Value":19085.7}
{"Timestamp":1668486029,"Value":19086}
{"Timestamp":1668486059,"Value":19085.8}
{"Timestamp":1668486089,"Value":19085.7}
{"Timestamp":1668486119,"Value":19085.8}
{"Timestamp":1668486149,"Value":19085.9}
{"Timestamp":1668486179,"Value":19085.9}
{"Timestamp":1668486209,"Value":19086.5}
{"Timestamp":1668486239,"Value":19086.5}
{"Timestamp":1668486269,"Value":19086.5}
{"Timestamp":1668486299,"Value":19086.2}
{"Timestamp":1668486329,"Value":19086.1}
{"Timestamp":1668486359,"Value":19085.5}
{"Timestamp":1668486389,"Value":19086}
{"Timestamp":1668486419,"Value":19086.1}
{"Timestamp":1668486449,"Value":19085.7}
{"Timestamp":1668486479,"Value":19085.9}
{"Timestamp":1668486509,"Value":19085.9}
{"Timestamp":1668486539,"Value":19085.8}
{"Timestamp":1668486569,"Value":19086.1}
{"Timestamp":1668486599,"Value":19086.2}
{"Timestamp":1668486629,"Value":19086.2}
{"Timestamp":1668486659,"Value":19086.2}
{"Timestamp":1668486689,"Value":19085.7}
{"Timestamp":1668486719,"Value":19085.7}
{"Timestamp":1668486749,"Value":19085.7}
{"Timestamp":1668486779,"Value":19085.8}
{"Timestamp":1668486809,"Value":19085.7}
{"Timestamp":1668486839,"Value":19085.4}
{"Timestamp":1668486869,"Value":19085.2}
{"Timestamp":1668486899,"Value":19085.4}
{"Timestamp":1668486929,"Value":19085.1}
{"Timestamp":1668486959,"Value":19085.1}
{"Timestamp":1668486989,"Value":19085.3}
{"Timestamp":1668487019,"Value":19084.8}
{"Timestamp":1668487049,"Value":19084.9}
{"Timestamp":1668487079,"Value":19085.4}
{"Timestamp":1668487109,"Value":19085.6}
{"Timestamp":1668487139,"Value":19085.8}
{"Timestamp":1668487169,"Value":19086}
{"Timestamp":1668487199,"Value":19086}
{"Timestamp":1668487229,"Value":19085.4}
{"Timestamp":1668487259,"Value":19085}
{"Timestamp":1668487289,"Value":19085.1}
{"Timestamp":1668487319,"Value":19085}
{"Timestamp":1668487349,"Value":19085}
{"Timestamp":1668487379,"Value":19085.2}
{"Timestamp":1668487409,"Value":19085.3}
{"Timestamp":1668487439,"Value":19085.7}
{"Timestamp":1668487469,"Value":19085.6}
{"Timestamp":1668487499,"Value":19085.5}
{"Timestamp":1668487529,"Value":19085.5}
{"Timestamp":1668487559,"Value":19085.2}
{"Timestamp":1668487589,"Value":19084.7}
{"Timestamp":1668487619,"Value":19085}
{"Timestamp":1668487649,"Value":19085}
{"Timestamp":1668487679,"Value":19085.1}
{"Timestamp":1668487709,"Value":19085.1}
{"Timestamp":1668487739,"Value":19085}
{"Timestamp":1668487769,"Value":19085.1}
{"Timestamp":1668487799,"Value":19085.6}
{"Timestamp":1668487829,"Value":19085.7}
{"Timestamp":1668487859,"Value":19085.9}
{"Timestamp":1668487889,"Value":19085.7}
{"Timestamp":1668487919,"Value":19085.8}
{"Timestamp":1668487949,"Value":19084.9}
{"Timestamp":1668487979,"Value":19084.9}
{"Timestamp":1668488009,"Value":19085.4}
{"Timestamp":1668488039,"Value":19084.7}
{"Timestamp":1668488069,"Value":19085}
{"Timestamp":1668488099,"Value":19085.2}
{"Timestamp":1668488129,"Value":19085.2}
{"Timestamp":1668488159,"Value":19085.2}
{"Timestamp":1668488189,"Value":19085.2}
{"Timestamp":1668488219,"Value":19086}
{"Timestamp":1668488249,"Value":19085.5}
{"Timestamp":1668488279,"Value":19085.6}
{"Timestamp":1668488309,"Value":19085.6}
{"Timestamp":1668488339,"Value":19085.2}
{"Timestamp":1668488369,"Value":19085.1}
{"Timestamp":1668488399,"Value":19085.5}
{"Timestamp":1668488429,"Value":19085.5}
{"Timestamp":1668488459,"Value":19085}
{"Timestamp":1668488489,"Value":19085.8}
{"Timestamp":1668488519,"Value":19085.5}
{"Timestamp":1668488549,"Value":19085.3}
{"Timestamp":1668488579,"Value":19085.1}
{"Timestamp":1668488609,"Value":19085.2}
{"Timestamp":1668488639,"Value":19085.5}
{"Timestamp":1668488669,"Value":19085.9}
{"Timestamp":1668488699,"Value":19086.3}
{"Timestamp":1668488729,"Value":19085.8}
{"Timestamp":1668488759,"Value":19086}
{"Timestamp":1668488789,"Value":19085.7}
{"Timestamp":1668488819,"Value":19085.5}
{"Timestamp":1668488849,"Value":19085.6}
{"Timestamp":1668488879,"Value":19085.9}
{"Timestamp":1668488909,"Value":19086.1}
{"Timestamp":1668488939,"Value":19086}
{"Timestamp":1668488969,"Value":19086.1}
{"Timestamp":1668488999,"Value":19085.6}
{"Timestamp":1668489029,"Value":19085.5}
{"Timestamp":1668489059,"Value":19084.9}
{"Timestamp":1668489089,"Value":19085.3}
{"Timestamp":1668489119,"Value":19085.4}
{"Timestamp":1668489149,"Value":19085.2}
{"Timestamp":1668489179,"Value":19085.3}
{"Timestamp":1668489209,"Value":19085.4}
{"Timestamp":1668489239,"Value":19085.6}
{"Timestamp":1668489269,"Value":19085.6}
{"Timestamp":1668489299,"Value":19085.8}
{"Timestamp":1668489329,"Value":19085.2}
{"Timestamp":1668489359,"Value":19085.2}
{"Timestamp":1668489389,"Value":19085}
{"Timestamp":1668489419,"Value":19085}
{"Timestamp":1668489449,"Value":19084.7}
{"Timestamp":1668489479,"Value":19084.7}
{"Timestamp":1668489509,"Value":19084.8}
{"Timestamp":1668489539,"Value":19084.8}
{"Timestamp":1668489569,"Value":19085}
{"Timestamp":1668489599,"Value":19085.1}
{"Timestamp":1668489629,"Value":19084.7}
{"Timestamp":1668489659,"Value":19084.8}
{"Timestamp":1668489689,"Value":19085}
{"Timestamp":1668489719,"Value":19084.8}
{"Timestamp":1668489749,"Value":19084.9}
{"Timestamp":1668489779,"Value":19085}
{"Timestamp":1668489809,"Value":19084.9}
{"Timestamp":1668489839,"Value":19084.9}
{"Timestamp":1668489869,"Value":19085}
{"Timestamp":1668489899,"Value":19085.1}
{"Timestamp":1668489929,"Value":19085.4}
{"Timestamp":1668489959,"Value":19084.8}
{"Timestamp":1668489989,"Value":19085}
{"Timestamp":1668490019,"Value":19085.8}
{"Timestamp":1668490049,"Value":19085.6}
{"Timestamp":1668490078,"Value":19085.6}
{"Timestamp":1668490109,"Value":19085.3}
{"Timestamp":1668490139,"Value":19085.4}
{"Timestamp":1668490169,"Value":19085.2}
{"Timestamp":1668490199,"Value":19085.9}
{"Timestamp":1668490229,"Value":19085.4}
{"Timestamp":1668490259,"Value":19085.7}
{"Timestamp":1668490289,"Value":19085.8}
{"Timestamp":1668490319,"Value":19085.7}
{"Timestamp":1668490349,"Value":19085.4}
{"Timestamp":1668490379,"Value":19085.6}
{"Timestamp":1668490409,"Value":19085.4}
{"Timestamp":1668490439,"Value":19085.2}
{"Timestamp":1668490469,"Value":19084.9}
{"Timestamp":1668490499,"Value":19085.1}
{"Timestamp":1668490529,"Value":19084.8}
{"Timestamp":1668490559,"Value":19084.8}
{"Timestamp":1668490589,"Value":19085.4}
{"Timestamp":1668490619,"Value":19084.9}
{"Timestamp":1668490649,"Value":19084.8}
{"Timestamp":1668490679,"Value":19085.1}
{"Timestamp":1668490709,"Value":19084.8}
{"Timestamp":1668490739,"Value":19084.8}
{"Timestamp":1668490769,"Value":19085}
{"Timestamp":1668490799,"Value":19085}
{"Timestamp":1668490829,"Value":19085.2}
{"Timestamp":1668490859,"Value":19085.1}
{"Timestamp":1668490889,"Value":19085}
{"Timestamp":1668490919,"Value":19085.3}
{"Timestamp":1668490949,"Value":19085.4}
{"Timestamp":1668490979,"Value":19085.1}
{"Timestamp":1668491009,"Value":19085.3}
{"Timestamp":1668491039,"Value":19085.2}
{"Timestamp":1668491069,"Value":19085.2}
{"Timestamp":1668491099,"Value":19085.1}
{"Timestamp":1668491129,"Value":19085.3}
{"Timestamp":1668491159,"Value":19085.7}
{"Timestamp":1668491189,"Value":19084.9}
{"Timestamp":1668491219,"Value":19085}
{"Timestamp":1668491249,"Value":19085.2}
{"Timestamp":1668491279,"Value":19084.5}
{"Timestamp":1668491309,"Value":19084.8}
{"Timestamp":1668491339,"Value":19084.8}
{"Timestamp":1668491369,"Value":19084.6}
{"Timestamp":1668491399,"Value":19084.6}
{"Timestamp":1668491429,"Value":19084.4}
{"Timestamp":1668491459,"Value":19083.9}
{"Timestamp":1668491489,"Value":19084.9}
{"Timestamp":1668491519,"Value":19084.5}
{"Timestamp":1668491549,"Value":19084.1}
{"Timestamp":1668491579,"Value":19084.4}
{"Timestamp":1668491609,"Value":19084.5}
{"Timestamp":1668491639,"Value":19084.5}
{"Timestamp":1668491669,"Value":19084.5}
{"Timestamp":1668491699,"Value":19084.4}
{"Timestamp":1668491729,"Value":19084}
{"Timestamp":1668491759,"Value":19084}
{"Timestamp":1668491789,"Value":19084.4}
{"Timestamp":1668491819,"Value":19084.6}
{"Timestamp":1668491849,"Value":19084.7}
{"Timestamp":1668491879,"Value":19085.1}
{"Timestamp":1668491909,"Value":19085.1}
{"Timestamp":1668491939,"Value":19085.3}
{"Timestamp":1668491969,"Value":19085.4}
{"Timestamp":1668491999,"Value":19085.3}
{"Timestamp":1668492029,"Value":19085.1}
{"Timestamp":1668492059,"Value":19084.8}
{"Timestamp":1668492089,"Value":19084.7}
{"Timestamp":1668492119,"Value":19084.6}
{"Timestamp":1668492149,"Value":19084.8}
{"Timestamp":1668492179,"Value":19084.7}
{"Timestamp":1668492209,"Value":19085.2}
{"Timestamp":1668492239,"Value":19084.9}
{"Timestamp":1668492269,"Value":19084.7}
{"Timestamp":1668492299,"Value":19084.7}
{"Timestamp":1668492329,"Value":19084.4}
{"Timestamp":1668492359,"Value":19084.6}
{"Timestamp":1668492389,"Value":19084.6}
{"Timestamp":1668492419,"Value":19084.9}
{"Timestamp":1668492449,"Value":19084.9}
{"Timestamp":1668492479,"Value":19084.8}
{"Timestamp":1668492509,"Value":19084.6}
{"Timestamp":1668492539,"Value":19084.6}
{"Timestamp":1668492569,"Value":19085.1}
{"Timestamp":1668492599,"Value":19085.3}
{"Timestamp":1668492629,"Value":19085.3}
{"Timestamp":1668492659,"Value":19085.5}
{"Timestamp":1668492689,"Value":19085.8}
{"Timestamp":1668492719,"Value":19086.1}
{"Timestamp":1668492749,"Value":19086.3}
{"Timestamp":1668492779,"Value":19086.1}
{"Timestamp":1668492809,"Value":19085.7}
{"Timestamp":1668492839,"Value":19085.9}
{"Timestamp":1668492869,"Value":19086}
{"Timestamp":1668492899,"Value":19085.9}
{"Timestamp":1668492929,"Value":19085.6}
{"Timestamp":1668492959,"Value":19085.5}
{"Timestamp":1668492989,"Value":19085.7}
{"Timestamp":1668493019,"Value":19085.4}
{"Timestamp":1668493049,"Value":19085.5}
{"Timestamp":1668493079,"Value":19085}
{"Timestamp":1668493109,"Value":19085}
{"Timestamp":1668493139,"Value":19084.7}
{"Timestamp":1668493169,"Value":19084.7}
{"Timestamp":1668493199,"Value":19085}
{"Timestamp":1668493229,"Value":19085}
{"Timestamp":1668493259,"Value":19085.2}
{"Timestamp":1668493288,"Value":19085.1}
{"Timestamp":1668493319,"Value":19085}
{"Timestamp":1668493349,"Value":19085.3}
{"Timestamp":1668493379,"Value":19085.4}
{"Timestamp":1668493409,"Value":19085.2}
{"Timestamp":1668493439,"Value":19085.6}
{"Timestamp":1668493469,"Value":19085.1}
{"Timestamp":1668493499,"Value":19085}
{"Timestamp":1668493529,"Value":19084.4}
{"Timestamp":1668493559,"Value":19084.5}
{"Timestamp":1668493589,"Value":19084.4}
{"Timestamp":1668493619,"Value":19084.3}
{"Timestamp":1668493649,"Value":19084.4}
{"Timestamp":1668493679,"Value":19084.4}
{"Timestamp":1668493709,"Value":19084.2}
{"Timestamp":1668493739,"Value":19084}
{"Timestamp":1668493769,"Value":19084.3}
{"Timestamp":1668493799,"Value":19084.3}
{"Timestamp":1668493829,"Value":19083.9}
{"Timestamp":1668493859,"Value":19083.9}
{"Timestamp":1668493889,"Value":19084.2}
{"Timestamp":1668493919,"Value":19084.3}
{"Timestamp":1668493949,"Value":19084.5}
{"Timestamp":1668493979,"Value":19084.4}
{"Timestamp":1668494009,"Value":19084.3}
{"Timestamp":1668494039,"Value":19084.6}
{"Timestamp":1668494069,"Value":19084.7}
{"Timestamp":1668494099,"Value":19084.9}
{"Timestamp":1668494129,"Value":19084.7}
{"Timestamp":1668494159,"Value":19084.8}
{"Timestamp":1668494189,"Value":19084.7}
{"Timestamp":1668494219,"Value":19085.2}
{"Timestamp":1668494249,"Value":19085.2}
{"Timestamp":1668494279,"Value":19084.9}
{"Timestamp":1668494309,"Value":19085.2}
{"Timestamp":1668494339,"Value":19085.3}
{"Timestamp":1668494369,"Value":19084.6}
{"Timestamp":1668494399,"Value":19084.6}
{"Timestamp":1668494429,"Value":19084.4}
{"Timestamp":1668494459,"Value":19084.5}
{"Timestamp":1668494489,"Value":19084.8}
{"Timestamp":1668494519,"Value":19084.8}
{"Timestamp":1668494549,"Value":19084.8}
{"Timestamp":1668494579,"Value":19085.2}
{"Timestamp":1668494609,"Value":19085.3}
{"Timestamp":1668494639,"Value":19084.7}
{"Timestamp":1668494669,"Value":19084.7}
{"Timestamp":1668494699,"Value":19084.8}
{"Timestamp":1668494729,"Value":19084.7}
{"Timestamp":1668494759,"Value":19085.1}
{"Timestamp":1668494789,"Value":19085}
{"Timestamp":1668494819,"Value":19085}
{"Timestamp":1668494849,"Value":19085.1}
{"Timestamp":1668494879,"Value":19084.9}
{"Timestamp":1668494909,"Value":19084.7}
{"Timestamp":1668494939,"Value":19085.5}
{"Timestamp":1668494969,"Value":19085.2}
{"Timestamp":1668494999,"Value":19085.4}
{"Timestamp":1668495029,"Value":19085.4}
{"Timestamp":1668495059,"Value":19085}
{"Timestamp":1668495089,"Value":19085.4}
{"Timestamp":1668495119,"Value":19085.5}
{"Timestamp":1668495149,"Value":19085.6}
{"Timestamp":1668495179,"Value":19085.6}
{"Timestamp":1668495209,"Value":19085.6}
{"Timestamp":1668495239,"Value":19085.2}
{"Timestamp":1668495269,"Value":19085.4}
{"Timestamp":1668495299,"Value":19085.3}
{"Timestamp":1668495329,"Value":19085.2}
{"Timestamp":1668495359,"Value":19084.8}
{"Timestamp":1668495389,"Value":19084.5}
{"Timestamp":1668495419,"Value":19084.8}
{"Timestamp":1668495449,"Value":19085.3}
{"Timestamp":1668495479,"Value":19085.9}
{"Timestamp":1668495509,"Value":19085.5}
{"Timestamp":1668495539,"Value":19084.9}
{"Timestamp":1668495569,"Value":19085}
{"Timestamp":1668495599,"Value":19085.5}
{"Timestamp":1668495629,"Value":19085}
{"Timestamp":1668495659,"Value":19084.9}
{"Timestamp":1668495689,"Value":19085.6}
{"Timestamp":1668495719,"Value":19085.3}
{"Timestamp":1668495749,"Value":19085.4}
{"Timestamp":1668495779,"Value":19085.8}
{"Timestamp":1668495809,"Value":19086.1}
{"Timestamp":1668495839,"Value":19086.5}
{"Timestamp":1668495869,"Value":19086.5}
{"Timestamp":1668495899,"Value":19086.3}
{"Timestamp":1668495929,"Value":19086.5}
{"Timestamp":1668495959,"Value":19086.6}
{"Timestamp":1668495989,"Value":19086.6}
{"Timestamp":1668496019,"Value":19086.6}
{"Timestamp":1668496049,"Value":19086.9}
{"Timestamp":1668496079,"Value":19087}
{"Timestamp":1668496109,"Value":19087.1}
{"Timestamp":1668496139,"Value":19087}
{"Timestamp":1668496169,"Value":19086.6}
{"Timestamp":1668496199,"Value":19086.6}
{"Timestamp":1668496229,"Value":19086.6}
{"Timestamp":1668496259,"Value":19086.6}
{"Timestamp":1668496289,"Value":19086.5}
{"Timestamp":1668496319,"Value":19086.8}
{"Timestamp":1668496349,"Value":19087}
{"Timestamp":1668496379,"Value":19087.1}
{"Timestamp":1668496409,"Value":19087.2}
{"Timestamp":1668496439,"Value":19087.6}
{"Timestamp":1668496469,"Value":19087.8}
{"Timestamp":1668496499,"Value":19087.4}
{"Timestamp":1668496529,"Value":19087.2}
{"Timestamp":1668496559,"Value":19087.2}
{"Timestamp":1668496589,"Value":19087.2}
{"Timestamp":1668496619,"Value":19087.3}
{"Timestamp":1668496649,"Value":19087.3}
{"Timestamp":1668496679,"Value":19087.2}
{"Timestamp":1668496709,"Value":19087.2}
{"Timestamp":1668496739,"Value":19087.4}
{"Timestamp":1668496769,"Value":19087.5}
{"Timestamp":1668496799,"Value":19087.7}
{"Timestamp":1668496828,"Value":19088.1}
{"Timestamp":1668496859,"Value":19088.1}
{"Timestamp":1668496889,"Value":19088}
{"Timestamp":1668496919,"Value":19088.4}
{"Timestamp":1668496949,"Value":19088.3}
{"Timestamp":1668496979,"Value":19088.2}
{"Timestamp":1668497009,"Value":19087.8}
{"Timestamp":1668497039,"Value":19088.2}
{"Timestamp":1668497069,"Value":19088.1}
{"Timestamp":1668497099,"Value":19087.9}
{"Timestamp":1668497129,"Value":19087.7}
{"Timestamp":1668497159,"Value":19088.2}
{"Timestamp":1668497189,"Value":19088.1}
{"Timestamp":1668497219,"Value":19088.2}
{"Timestamp":1668497249,"Value":19088.4}
{"Timestamp":1668497279,"Value":19088}
{"Timestamp":1668497309,"Value":19088.3}
{"Timestamp":1668497339,"Value":19088.1}
{"Timestamp":1668497369,"Value":19088}
{"Timestamp":1668497399,"Value":19088.1}
{"Timestamp":1668497429,"Value":19087.6}
{"Timestamp":1668497459,"Value":19087.9}
{"Timestamp":1668497489,"Value":19088}
{"Timestamp":1668497519,"Value":19087.6}
{"Timestamp":1668497549,"Value":19087.5}
{"Timestamp":1668497579,"Value":19087.3}
{"Timestamp":1668497609,"Value":19088}
{"Timestamp":1668497639,"Value":19088}
{"Timestamp":1668497669,"Value":19087.9}
{"Timestamp":1668497699,"Value":19087.9}
{"Timestamp":1668497729,"Value":19087.1}
{"Timestamp":1668497759,"Value":19087.8}
{"Timestamp":1668497789,"Value":19088}
{"Timestamp":1668497819,"Value":19087.9}
{"Timestamp":1668497849,"Value":19087.8}
{"Timestamp":1668497879,"Value":19088.1}
{"Timestamp":1668497908,"Value":19088.6}
{"Timestamp":1668497939,"Value":19087.9}
{"Timestamp":1668497969,"Value":19087.7}
{"Timestamp":1668497999,"Value":19087.9}
{"Timestamp":1668498029,"Value":19087.3}
{"Timestamp":1668498059,"Value":19087.6}
{"Timestamp":1668498089,"Value":19087.9}
{"Timestamp":1668498119,"Value":19088}
{"Timestamp":1668498149,"Value":19088.6}
{"Timestamp":1668498179,"Value":19088.5}
{"Timestamp":1668498209,"Value":19088.2}
{"Timestamp":1668498239,"Value":19088.3}
{"Timestamp":1668498269,"Value":19088}
{"Timestamp":1668498299,"Value":19088}
{"Timestamp":1668498329,"Value":19088.5}
{"Timestamp":1668498359,"Value":19088.5}
{"Timestamp":1668498389,"Value":19088.2}
{"Timestamp":1668498419,"Value":19088.4}
{"Timestamp":1668498449,"Value":19088}
{"Timestamp":1668498479,"Value":19087.9}
{"Timestamp":1668498509,"Value":19088.7}
{"Timestamp":1668498539,"Value":19087.8}
{"Timestamp":1668498569,"Value":19088}
{"Timestamp":1668498599,"Value":19088.2}
{"Timestamp":1668498629,"Value":19088.5}
{"Timestamp":1668498659,"Value":19089}
{"Timestamp":1668498689,"Value":19088.8}
{"Timestamp":1668498719,"Value":19089.2}
{"Timestamp":1668498749,"Value":19089.1}
{"Timestamp":1668498779,"Value":19088.9}
{"Timestamp":1668498809,"Value":19089.5}
{"Timestamp":1668498839,"Value":19088.9}
{"Timestamp":1668498869,"Value":19089.2}
{"Timestamp":1668498899,"Value":19089.1}
{"Timestamp":1668498929,"Value":19088.9}
{"Timestamp":1668498959,"Value":19088.4}
{"Timestamp":1668498989,"Value":19088.6}
{"Timestamp":1668499019,"Value":19088.6}
{"Timestamp":1668499049,"Value":19088.4}
{"Timestamp":1668499079,"Value":19088.4}
{"Timestamp":1668499109,"Value":19088.3}
{"Timestamp":1668499139,"Value":19088.3}
{"Timestamp":1668499169,"Value":19088.5}
{"Timestamp":1668499199,"Value":19088.4}
{"Timestamp":1668499229,"Value":19087.9}
{"Timestamp":1668499259,"Value":19088.3}
{"Timestamp":1668499289,"Value":19087.9}
{"Timestamp":1668499319,"Value":19087.8}
{"Timestamp":1668499349,"Value":19088.1}
{"Timestamp":1668499379,"Value":19088.9}
{"Timestamp":1668499409,"Value":19088.9}
{"Timestamp":1668499439,"Value":19088.7}
{"Timestamp":1668499469,"Value":19088.4}
{"Timestamp":1668499499,"Value":19088.4}
{"Timestamp":1668499529,"Value":19087.7}
{"Timestamp":1668499559,"Value":19088.4}
{"Timestamp":1668499589,"Value":19088.6}
{"Timestamp":1668499619,"Value":19089.2}
{"Timestamp":1668499649,"Value":19089.4}
{"Timestamp":1668499679,"Value":19089.6}
{"Timestamp":1668499709,"Value":19089.1}
{"Timestamp":1668499739,"Value":19089}
{"Timestamp":1668499769,"Value":19089.1}
{"Timestamp":1668499799,"Value":19088.9}
{"Timestamp":1668499829,"Value":19088.7}
{"Timestamp":1668499859,"Value":19089.4}
{"Timestamp":1668499889,"Value":19089.2}
{"Timestamp":1668499919,"Value":19088.7}
{"Timestamp":1668499949,"Value":19088.7}
{"Timestamp":1668499979,"Value":19088.8}
{"Timestamp":1668500009,"Value":19088.6}
{"Timestamp":1668500039,"Value":19089.4}
{"Timestamp":1668500069,"Value":19089}
{"Timestamp":1668500099,"Value":19088.6}
{"Timestamp":1668500129,"Value":19088.9}
{"Timestamp":1668500159,"Value":19088.4}
{"Timestamp":1668500189,"Value":19088.2}
{"Timestamp":1668500219,"Value":19088.4}
{"Timestamp":1668500249,"Value":19088.4}
{"Timestamp":1668500279,"Value":19088.7}
{"Timestamp":1668500309,"Value":19088.7}
{"Timestamp":1668500339,"Value":19088.5}
{"Timestamp":1668500369,"Value":19088.2}
{"Timestamp":1668500399,"Value":19088.7}
{"Timestamp":1668500429,"Value":19088.6}
{"Timestamp":1668500459,"Value":19088.5}
{"Timestamp":1668500489,"Value":19088.8}
{"Timestamp":1668500519,"Value":19088.5}
{"Timestamp":1668500549,"Value":19088.9}
{"Timestamp":1668500579,"Value":19088.8}
{"Timestamp":1668500609,"Value":19088.3}
{"Timestamp":1668500639,"Value":19088.6}
{"Timestamp":1668500669,"Value":19089.1}
{"Timestamp":1668500699,"Value":19089.2}
{"Timestamp":1668500729,"Value":19088.8}
{"Timestamp":1668500758,"Value":19088.3}
{"Timestamp":1668500789,"Value":19088}
{"Timestamp":1668500819,"Value":19088.1}
{"Timestamp":1668500849,"Value":19088.2}
{"Timestamp":1668500879,"Value":19088.8}
{"Timestamp":1668500909,"Value":19088.7}
{"Timestamp":1668500939,"Value":19088.4}
{"Timestamp":1668500969,"Value":19088.5}
{"Timestamp":1668500999,"Value":19088.4}
{"Timestamp":1668501029,"Value":19088}
{"Timestamp":1668501059,"Value":19088.4}
{"Timestamp":1668501089,"Value":19088.6}
{"Timestamp":1668501119,"Value":19088.7}
{"Timestamp":1668501149,"Value":19088.1}
{"Timestamp":1668501179,"Value":19087.8}
{"Timestamp":1668501209,"Value":19087.5}
{"Timestamp":1668501239,"Value":19087.8}
{"Timestamp":1668501269,"Value":19087.7}
{"Timestamp":1668501299,"Value":19087.3}
{"Timestamp":1668501329,"Value":19087.5}
{"Timestamp":1668501359,"Value":19087.7}
{"Timestamp":1668501389,"Value":19087.7}
{"Timestamp":1668501419,"Value":19088}
{"Timestamp":1668501449,"Value":19088.1}
{"Timestamp":1668501479,"Value":19088.5}
{"Timestamp":1668501509,"Value":19088.5}
{"Timestamp":1668501539,"Value":19088.3}
{"Timestamp":1668501569,"Value":19087.7}
{"Timestamp":1668501599,"Value":19087.7}
{"Timestamp":1668501629,"Value":19087.1}
{"Timestamp":1668501659,"Value":19087.9}
{"Timestamp":1668501689,"Value":19088}
{"Timestamp":1668501719,"Value":19088.1}
{"Timestamp":1668501749,"Value":19087.4}
{"Timestamp":1668501779,"Value":19087.8}
{"Timestamp":1668501809,"Value":19087.4}
{"Timestamp":1668501839,"Value":19088.1}
{"Timestamp":1668501869,"Value":19088.4}
{"Timestamp":1668501899,"Value":19088.6}
{"Timestamp":1668501929,"Value":19088}
{"Timestamp":1668501959,"Value":19088.5}
{"Timestamp":1668501989,"Value":19088}
{"Timestamp":1668502019,"Value":19088}
{"Timestamp":1668502049,"Value":19087.7}
{"Timestamp":1668502079,"Value":19087.7}
{"Timestamp":1668502109,"Value":19087.7}
{"Timestamp":1668502139,"Value":19087.9}
{"Timestamp":1668502169,"Value":19087.6}
{"Timestamp":1668502199,"Value":19087.8}
{"Timestamp":1668502229,"Value":19087.4}
{"Timestamp":1668502259,"Value":19087.9}
{"Timestamp":1668502289,"Value":19088.1}
{"Timestamp":1668502319,"Value":19088.1}
{"Timestamp":1668502349,"Value":19088.2}
{"Timestamp":1668502379,"Value":19088.4}
{"Timestamp":1668502409,"Value":19087.9}
{"Timestamp":1668502439,"Value":19088.4}
{"Timestamp":1668502469,"Value":19088.2}
{"Timestamp":1668502499,"Value":19088.1}
{"Timestamp":1668502529,"Value":19087.7}
{"Timestamp":1668502559,"Value":19087.8}
{"Timestamp":1668502589,"Value":19088.2}
{"Timestamp":1668502619,"Value":19087.9}
{"Timestamp":1668502649,"Value":19088.2}
{"Timestamp":1668502679,"Value":19088.2}
{"Timestamp":1668502709,"Value":19088.3}
{"Timestamp":1668502739,"Value":19088.2}
{"Timestamp":1668502769,"Value":19087.9}
{"Timestamp":1668502799,"Value":19088}
{"Timestamp":1668502829,"Value":19088}
{"Timestamp":1668502859,"Value":19088}
{"Timestamp":1668502889,"Value":19087.8}
{"Timestamp":1668502919,"Value":19087.9}
{"Timestamp":1668502949,"Value":19087.8}
{"Timestamp":1668502979,"Value":19088}
{"Timestamp":1668503009,"Value":19088.5}
{"Timestamp":1668503039,"Value":19087.7}
{"Timestamp":1668503069,"Value":19087.8}
{"Timestamp":1668503099,"Value":19087.7}
{"Timestamp":1668503129,"Value":19087.6}
{"Timestamp":1668503159,"Value":19087.6}
{"Timestamp":1668503189,"Value":19087.4}
{"Timestamp":1668503219,"Value":19087.6}
{"Timestamp":1668503249,"Value":19087.5}
{"Timestamp":1668503279,"Value":19087.7}
{"Timestamp":1668503309,"Value":19087.6}
{"Timestamp":1668503339,"Value":19087.9}
{"Timestamp":1668503369,"Value":19088.2}
{"Timestamp":1668503399,"Value":19088.2}
{"Timestamp":1668503429,"Value":19087.7}
{"Timestamp":1668503459,"Value":19088}
{"Timestamp":1668503489,"Value":19088.4}
{"Timestamp":1668503519,"Value":19088.6}
{"Timestamp":1668503549,"Value":19088.3}
{"Timestamp":1668503579,"Value":19088.5}
{"Timestamp":1668503609,"Value":19087.6}
{"Timestamp":1668503639,"Value":19087.5}
{"Timestamp":1668503669,"Value":19087.6}
{"Timestamp":1668503699,"Value":19088}
{"Timestamp":1668503729,"Value":19088.2}
{"Timestamp":1668503759,"Value":19088.7}
{"Timestamp":1668503789,"Value":19089.4}
{"Timestamp":1668503819,"Value":19090}
{"Timestamp":1668503849,"Value":19089.8}
{"Timestamp":1668503879,"Value":19090.4}
{"Timestamp":1668503909,"Value":19090.8}
{"Timestamp":1668503939,"Value":19091}
{"Timestamp":1668503969,"Value":19090.8}
{"Timestamp":1668503999,"Value":19091.3}
{"Timestamp":1668504029,"Value":19091.1}
{"Timestamp":1668504059,"Value":19091.5}
{"Timestamp":1668504089,"Value":19091.3}
{"Timestamp":1668504119,"Value":19090.7}
{"Timestamp":1668504149,"Value":19091.1}
{"Timestamp":1668504179,"Value":19091.1}
{"Timestamp":1668504209,"Value":19091.3}
{"Timestamp":1668504239,"Value":19091.3}
{"Timestamp":1668504269,"Value":19091.5}
{"Timestamp":1668504299,"Value":19092.2}
{"Timestamp":1668504329,"Value":19093}
{"Timestamp":1668504359,"Value":19092.7}
{"Timestamp":1668504389,"Value":19093.1}
{"Timestamp":1668504419,"Value":19093.4}
{"Timestamp":1668504449,"Value":19093.3}
{"Timestamp":1668504479,"Value":19093.3}
{"Timestamp":1668504509,"Value":19092.9}
{"Timestamp":1668504539,"Value":19093.2}
{"Timestamp":1668504569,"Value":19093.2}
{"Timestamp":1668504599,"Value":19093.9}
{"Timestamp":1668504629,"Value":19094}
{"Timestamp":1668504659,"Value":19094.4}
{"Timestamp":1668504689,"Value":19095.1}
{"Timestamp":1668504719,"Value":19095.4}
{"Timestamp":1668504749,"Value":19095.7}
{"Timestamp":1668504779,"Value":19095.8}
{"Timestamp":1668504809,"Value":19095.8}
{"Timestamp":1668504839,"Value":19095.9}
{"Timestamp":1668504869,"Value":19096}
{"Timestamp":1668504899,"Value":19095.7}
{"Timestamp":1668504929,"Value":19095.5}
{"Timestamp":1668504959,"Value":19095.7}
{"Timestamp":1668504989,"Value":19096}
{"Timestamp":1668505019,"Value":19095.7}
{"Timestamp":1668505049,"Value":19095.7}
{"Timestamp":1668505079,"Value":19096}
{"Timestamp":1668505109,"Value":19095.7}
{"Timestamp":1668505139,"Value":19095.8}
{"Timestamp":1668505169,"Value":19095.8}
{"Timestamp":1668505199,"Value":19095.9}
{"Timestamp":1668505229,"Value":19095.8}
{"Timestamp":1668505259,"Value":19095.9}
{"Timestamp":1668505289,"Value":19096}
{"Timestamp":1668505319,"Value":19096.1}
{"Timestamp":1668505349,"Value":19096.3}
{"Timestamp":1668505379,"Value":19096}
{"Timestamp":1668505409,"Value":19096.1}
{"Timestamp":1668505439,"Value":19096.4}
{"Timestamp":1668505469,"Value":19096.2}
{"Timestamp":1668505499,"Value":19096.2}
{"Timestamp":1668505529,"Value":19096.7}
{"Timestamp":1668505559,"Value":19097}
{"Timestamp":1668505589,"Value":19097.3}
{"Timestamp":1668505619,"Value":19097.2}
{"Timestamp":1668505649,"Value":19096.8}
{"Timestamp":1668505679,"Value":19096.4}
{"Timestamp":1668505709,"Value":19096.1}
{"Timestamp":1668505739,"Value":19096}
{"Timestamp":1668505769,"Value":19096}
{"Timestamp":1668505799,"Value":19096.2}
{"Timestamp":1668505829,"Value":19095.7}
{"Timestamp":1668505859,"Value":19095.8}
{"Timestamp":1668505889,"Value":19095.7}
{"Timestamp":1668505919,"Value":19095.4}
{"Timestamp":1668505949,"Value":19095.4}
{"Timestamp":1668505979,"Value":19095.4}
{"Timestamp":1668506009,"Value":19095.3}
{"Timestamp":1668506039,"Value":19095.3}
{"Timestamp":1668506069,"Value":19095.4}
{"Timestamp":1668506099,"Value":19095.4}
{"Timestamp":1668506129,"Value":19095.5}
{"Timestamp":1668506159,"Value":19094.9}
{"Timestamp":1668506189,"Value":19094.9}
{"Timestamp":1668506219,"Value":19094.8}
{"Timestamp":1668506249,"Value":19095.3}
{"Timestamp":1668506279,"Value":19095.1}
{"Timestamp":1668506309,"Value":19095}
{"Timestamp":1668506339,"Value":19095.1}
{"Timestamp":1668506369,"Value":19095.5}
{"Timestamp":1668506399,"Value":19096.2}
{"Timestamp":1668506429,"Value":19096.1}
{"Timestamp":1668506459,"Value":19097.2}
{"Timestamp":1668506489,"Value":19097.4}
{"Timestamp":1668506519,"Value":19097}
{"Timestamp":1668506549,"Value":19097.2}
{"Timestamp":1668506579,"Value":19097.7}
{"Timestamp":1668506609,"Value":19097.8}
{"Timestamp":1668506639,"Value":19098.1}
{"Timestamp":1668506669,"Value":19098.1}
{"Timestamp":1668506699,"Value":19098.4}
{"Timestamp":1668506729,"Value":19099}
{"Timestamp":1668506759,"Value":19099.2}
{"Timestamp":1668506789,"Value":19099.4}
{"Timestamp":1668506819,"Value":19099.6}
{"Timestamp":1668506849,"Value":19099.7}
{"Timestamp":1668506879,"Value":19099.5}
{"Timestamp":1668506909,"Value":19099.5}
{"Timestamp":1668506939,"Value":19099.8}
{"Timestamp":1668506969,"Value":19099.3}
{"Timestamp":1668506999,"Value":19098.6}
{"Timestamp":1668507029,"Value":19098.7}
{"Timestamp":1668507059,"Value":19098.5}
{"Timestamp":1668507089,"Value":19099}
{"Timestamp":1668507119,"Value":19099.3}
{"Timestamp":1668507149,"Value":19099.2}
{"Timestamp":1668507179,"Value":19099.7}
{"Timestamp":1668507209,"Value":19100.1}
{"Timestamp":1668507239,"Value":19100}
{"Timestamp":1668507269,"Value":19100}
{"Timestamp":1668507299,"Value":19099.7}
{"Timestamp":1668507329,"Value":19100.2}
{"Timestamp":1668507359,"Value":19099.7}
{"Timestamp":1668507389,"Value":19100.1}
{"Timestamp":1668507419,"Value":19100.1}
{"Timestamp":1668507449,"Value":19099.8}
{"Timestamp":1668507479,"Value":19099.9}
{"Timestamp":1668507509,"Value":19100.3}
{"Timestamp":1668507539,"Value":19100.5}
{"Timestamp":1668507569,"Value":19100.2}
{"Timestamp":1668507599,"Value":19100.4}
{"Timestamp":1668507629,"Value":19100.5}
{"Timestamp":1668507659,"Value":19100.7}
{"Timestamp":1668507689,"Value":19100.5}
{"Timestamp":1668507719,"Value":19100.1}
{"Timestamp":1668507749,"Value":19100.2}
{"Timestamp":1668507779,"Value":19100}
{"Timestamp":1668507809,"Value":19099.9}
{"Timestamp":1668507839,"Value":19100}
{"Timestamp":1668507869,"Value":19100}
{"Timestamp":1668507899,"Value":19100.1}
{"Timestamp":1668507929,"Value":19099.7}
{"Timestamp":1668507959,"Value":19099.5}
{"Timestamp":1668507989,"Value":19099.5}
{"Timestamp":1668508019,"Value":19098.8}
{"Timestamp":1668508049,"Value":19099.6}
{"Timestamp":1668508079,"Value":19099.8}
{"Timestamp":1668508109,"Value":19101.2}
{"Timestamp":1668508139,"Value":19101.5}
{"Timestamp":1668508169,"Value":19101.6}
{"Timestamp":1668508199,"Value":19101.3}
{"Timestamp":1668508229,"Value":19101.6}
{"Timestamp":1668508259,"Value":19101.6}
{"Timestamp":1668508289,"Value":19101.4}
{"Timestamp":1668508319,"Value":19101.2}
{"Timestamp":1668508349,"Value":19101.3}
{"Timestamp":1668508379,"Value":19101.2}
{"Timestamp":1668508409,"Value":19100.9}
{"Timestamp":1668508439,"Value":19100.6}
{"Timestamp":1668508469,"Value":19100.2}
{"Timestamp":1668508499,"Value":19100}
{"Timestamp":1668508529,"Value":19099.9}
{"Timestamp":1668508559,"Value":19100}
{"Timestamp":1668508589,"Value":19099.7}
{"Timestamp":1668508619,"Value":19099.6}
{"Timestamp":1668508649,"Value":19099.5}
{"Timestamp":1668508679,"Value":19100.6}
{"Timestamp":1668508709,"Value":19100.4}
{"Timestamp":1668508739,"Value":19100.2}
{"Timestamp":1668508769,"Value":19100.5}
{"Timestamp":1668508799,"Value":19100.5}
{"Timestamp":1668508829,"Value":19099.7}
{"Timestamp":1668508859,"Value":19099.6}
{"Timestamp":1668508889,"Value":19099.9}
{"Timestamp":1668508919,"Value":19100}
{"Timestamp":1668508949,"Value":19099.5}
{"Timestamp":1668508979,"Value":19098.8}
{"Timestamp":1668509009,"Value":19098.8}
{"Timestamp":1668509039,"Value":19098.7}
{"Timestamp":1668509069,"Value":19098.7}
{"Timestamp":1668509099,"Value":19098.6}
{"Timestamp":1668509129,"Value":19099}
{"Timestamp":1668509159,"Value":19099.3}
{"Timestamp":1668509189,"Value":19099}
{"Timestamp":1668509219,"Value":19099}
{"Timestamp":1668509249,"Value":19099.3}
{"Timestamp":1668509279,"Value":19098.7}
{"Timestamp":1668509309,"Value":19098.8}
{"Timestamp":1668509339,"Value":19098.3}
{"Timestamp":1668509369,"Value":19098.4}
{"Timestamp":1668509399,"Value":19098.4}
{"Timestamp":1668509429,"Value":19098.1}
{"Timestamp":1668509459,"Value":19098.6}
{"Timestamp":1668509489,"Value":19098.3}
{"Timestamp":1668509519,"Value":19098.4}
{"Timestamp":1668509549,"Value":19098.4}
{"Timestamp":1668509579,"Value":19098.6}
{"Timestamp":1668509609,"Value":19098.9}
{"Timestamp":1668509639,"Value":19098.8}
{"Timestamp":1668509669,"Value":19099.3}
{"Timestamp":1668509699,"Value":19099.1}
{"Timestamp":1668509729,"Value":19098.7}
{"Timestamp":1668509759,"Value":19098.8}
{"Timestamp":1668509789,"Value":19099.3}
{"Timestamp":1668509819,"Value":19099.7}
{"Timestamp":1668509849,"Value":19099.4}
{"Timestamp":1668509879,"Value":19099.5}
{"Timestamp":1668509909,"Value":19099.3}
{"Timestamp":1668509939,"Value":19099.2}
{"Timestamp":1668509969,"Value":19099.4}
{"Timestamp":1668509999,"Value":19098.9}
{"Timestamp":1668510029,"Value":19099}
{"Timestamp":1668510059,"Value":19098.8}
{"Timestamp":1668510089,"Value":19098.9}
{"Timestamp":1668510119,"Value":19098.8}
{"Timestamp":1668510149,"Value":19098.7}
{"Timestamp":1668510179,"Value":19099}
{"Timestamp":1668510209,"Value":19099.9}
{"Timestamp":1668510239,"Value":19099.5}
{"Timestamp":1668510269,"Value":19100.3}
{"Timestamp":1668510299,"Value":19100.2}
{"Timestamp":1668510329,"Value":19100.4}
{"Timestamp":1668510359,"Value":19100.4}
{"Timestamp":1668510389,"Value":19100.3}
{"Timestamp":1668510419,"Value":19100}
{"Timestamp":1668510449,"Value":19099.9}
{"Timestamp":1668510479,"Value":19099.8}
{"Timestamp":1668510509,"Value":19099.9}
{"Timestamp":1668510539,"Value":19100.1}
{"Timestamp":1668510569,"Value":19100}
{"Timestamp":1668510599,"Value":19099.9}
{"Timestamp":1668510629,"Value":19099.7}
{"Timestamp":1668510659,"Value":19100.2}
{"Timestamp":1668510689,"Value":19100.2}
{"Timestamp":1668510719,"Value":19100}
{"Timestamp":1668510749,"Value":19099.9}
{"Timestamp":1668510779,"Value":19100.1}
{"Timestamp":1668510809,"Value":19100.3}
{"Timestamp":1668510839,"Value":19100.5}
{"Timestamp":1668510869,"Value":19101}
{"Timestamp":1668510899,"Value":19100.6}
{"Timestamp":1668510928,"Value":19099.9}
{"Timestamp":1668510959,"Value":19100.2}
{"Timestamp":1668510989,"Value":19100.9}
{"Timestamp":1668511019,"Value":19100.9}
{"Timestamp":1668511049,"Value":19100.9}
{"Timestamp":1668511079,"Value":19101.1}
{"Timestamp":1668511109,"Value":19101}
{"Timestamp":1668511139,"Value":19101.3}
{"Timestamp":1668511169,"Value":19101}
{"Timestamp":1668511199,"Value":19100.8}
{"Timestamp":1668511229,"Value":19100.4}
{"Timestamp":1668511259,"Value":19100.1}
{"Timestamp":1668511289,"Value":19100.9}
{"Timestamp":1668511319,"Value":19101}
{"Timestamp":1668511349,"Value":19101.2}
{"Timestamp":1668511379,"Value":19101.3}
{"Timestamp":1668511409,"Value":19101}
{"Timestamp":1668511439,"Value":19101.2}
{"Timestamp":1668511469,"Value":19101.1}
{"Timestamp":1668511499,"Value":19100.9}
{"Timestamp":1668511529,"Value":19101}
{"Timestamp":1668511559,"Value":19100.5}
{"Timestamp":1668511589,"Value":19100.4}
{"Timestamp":1668511619,"Value":19099.8}
{"Timestamp":1668511649,"Value":19100}
{"Timestamp":1668511679,"Value":19100.7}
{"Timestamp":1668511709,"Value":19100.8}
{"Timestamp":1668511739,"Value":19101}
{"Timestamp":1668511769,"Value":19100.6}
{"Timestamp":1668511799,"Value":19100.8}
{"Timestamp":1668511829,"Value":19100.4}
{"Timestamp":1668511859,"Value":19100.2}
{"Timestamp":1668511889,"Value":19100.4}
{"Timestamp":1668511919,"Value":19100.8}
{"Timestamp":1668511949,"Value":19101.2}
{"Timestamp":1668511979,"Value":19101.3}
{"Timestamp":1668512009,"Value":19101}
{"Timestamp":1668512039,"Value":19101.6}
{"Timestamp":1668512069,"Value":19101.4}
{"Timestamp":1668512099,"Value":19101.9}
{"Timestamp":1668512129,"Value":19102}
{"Timestamp":1668512159,"Value":19101.9}
{"Timestamp":1668512189,"Value":19102.1}
{"Timestamp":1668512219,"Value":19101.8}
{"Timestamp":1668512249,"Value":19101.9}
{"Timestamp":1668512279,"Value":19102.2}
{"Timestamp":1668512308,"Value":19102.6}
{"Timestamp":1668512339,"Value":19103}
{"Timestamp":1668512369,"Value":19103.2}
{"Timestamp":1668512399,"Value":19102.9}
{"Timestamp":1668512429,"Value":19103}
{"Timestamp":1668512459,"Value":19102.1}
{"Timestamp":1668512489,"Value":19102.9}
{"Timestamp":1668512519,"Value":19102.7}
{"Timestamp":1668512549,"Value":19102.6}
{"Timestamp":1668512579,"Value":19102.9}
{"Timestamp":1668512609,"Value":19102.8}
{"Timestamp":1668512639,"Value":19103.3}
{"Timestamp":1668512669,"Value":19103}
{"Timestamp":1668512699,"Value":19103.4}
{"Timestamp":1668512729,"Value":19103.7}
{"Timestamp":1668512759,"Value":19103.3}
{"Timestamp":1668512789,"Value":19103.1}
{"Timestamp":1668512819,"Value":19103.3}
{"Timestamp":1668512849,"Value":19103.3}
{"Timestamp":1668512879,"Value":19103.3}
{"Timestamp":1668512909,"Value":19103.7}
{"Timestamp":1668512939,"Value":19103.7}
{"Timestamp":1668512969,"Value":19104.1}
{"Timestamp":1668512999,"Value":19103.9}
{"Timestamp":1668513029,"Value":19104.1}
{"Timestamp":1668513059,"Value":19103.8}
{"Timestamp":1668513089,"Value":19104.3}
{"Timestamp":1668513119,"Value":19104.6}
{"Timestamp":1668513149,"Value":19105.3}
{"Timestamp":1668513179,"Value":19105.5}
{"Timestamp":1668513209,"Value":19105.3}
{"Timestamp":1668513239,"Value":19105.2}
{"Timestamp":1668513269,"Value":19105.8}
{"Timestamp":1668513299,"Value":19105.6}
{"Timestamp":1668513329,"Value":19106.2}
{"Timestamp":1668513359,"Value":19106.2}
{"Timestamp":1668513389,"Value":19105.9}
{"Timestamp":1668513419,"Value":19105.9}
{"Timestamp":1668513448,"Value":19105.7}
{"Timestamp":1668513479,"Value":19106.4}
{"Timestamp":1668513509,"Value":19106.2}
{"Timestamp":1668513539,"Value":19106.2}
{"Timestamp":1668513569,"Value":19105.9}
{"Timestamp":1668513599,"Value":19106.1}
{"Timestamp":1668513629,"Value":19105.3}
{"Timestamp":1668513659,"Value":19105.6}
{"Timestamp":1668513689,"Value":19105.6}
{"Timestamp":1668513719,"Value":19105.6}
{"Timestamp":1668513749,"Value":19105.6}
{"Timestamp":1668513779,"Value":19105.8}
{"Timestamp":1668513809,"Value":19105.8}
{"Timestamp":1668513839,"Value":19105.8}
{"Timestamp":1668513869,"Value":19106}
{"Timestamp":1668513899,"Value":19105.7}
{"Timestamp":1668513929,"Value":19105.9}
{"Timestamp":1668513959,"Value":19105.8}
{"Timestamp":1668513989,"Value":19105.9}
{"Timestamp":1668514019,"Value":19105.7}
{"Timestamp":1668514049,"Value":19105.8}
{"Timestamp":1668514079,"Value":19105.7}
{"Timestamp":1668514109,"Value":19106.4}
{"Timestamp":1668514139,"Value":19107.1}
{"Timestamp":1668514169,"Value":19106.6}
{"Timestamp":1668514199,"Value":19106.4}
{"Timestamp":1668514229,"Value":19106.1}
{"Timestamp":1668514259,"Value":19106.5}
{"Timestamp":1668514289,"Value":19106.8}
{"Timestamp":1668514319,"Value":19106.8}
{"Timestamp":1668514349,"Value":19106.7}
{"Timestamp":1668514379,"Value":19106.4}
{"Timestamp":1668514409,"Value":19106.2}
{"Timestamp":1668514439,"Value":19105.7}
{"Timestamp":1668514469,"Value":19105.4}
{"Timestamp":1668514499,"Value":19105.3}
{"Timestamp":1668514529,"Value":19104.8}
{"Timestamp":1668514559,"Value":19104.7}
{"Timestamp":1668514589,"Value":19104.9}
{"Timestamp":1668514619,"Value":19104.9}
{"Timestamp":1668514649,"Value":19105}
{"Timestamp":1668514679,"Value":19105.1}
{"Timestamp":1668514709,"Value":19104.9}
{"Timestamp":1668514739,"Value":19104.9}
{"Timestamp":1668514769,"Value":19104.6}
{"Timestamp":1668514799,"Value":19104.7}
{"Timestamp":1668514829,"Value":19103.9}
{"Timestamp":1668514859,"Value":19103.9}
{"Timestamp":1668514889,"Value":19104.4}
{"Timestamp":1668514919,"Value":19104.2}
{"Timestamp":1668514949,"Value":19104.6}
{"Timestamp":1668514979,"Value":19104.1}
{"Timestamp":1668515009,"Value":19103.9}
{"Timestamp":1668515039,"Value":19104}
{"Timestamp":1668515069,"Value":19104}
{"Timestamp":1668515099,"Value":19104.1}
{"Timestamp":1668515129,"Value":19103.7}
{"Timestamp":1668515159,"Value":19103.7}
{"Timestamp":1668515189,"Value":19103.5}
{"Timestamp":1668515219,"Value":19103.3}
{"Timestamp":1668515249,"Value":19103.4}
{"Timestamp":1668515279,"Value":19103.5}
{"Timestamp":1668515309,"Value":19103.3}
{"Timestamp":1668515339,"Value":19103.3}
{"Timestamp":1668515369,"Value":19103.7}
{"Timestamp":1668515399,"Value":19104.2}
{"Timestamp":1668515429,"Value":19103.9}
{"Timestamp":1668515459,"Value":19103.9}
{"Timestamp":1668515489,"Value":19104}
{"Timestamp":1668515519,"Value":19103.4}
{"Timestamp":1668515549,"Value":19102.8}
{"Timestamp":1668515579,"Value":19103.4}
{"Timestamp":1668515609,"Value":19103.6}
{"Timestamp":1668515639,"Value":19103.7}
{"Timestamp":1668515669,"Value":19103.4}
{"Timestamp":1668515699,"Value":19103.6}
{"Timestamp":1668515729,"Value":19103.8}
{"Timestamp":1668515759,"Value":19103.4}
{"Timestamp":1668515789,"Value":19103.5}
{"Timestamp":1668515819,"Value":19103.6}
{"Timestamp":1668515849,"Value":19103.7}
{"Timestamp":1668515879,"Value":19103.6}
{"Timestamp":1668515909,"Value":19103.3}
{"Timestamp":1668515939,"Value":19103.1}
{"Timestamp":1668515969,"Value":19102.5}
{"Timestamp":1668515999,"Value":19102.6}
{"Timestamp":1668516029,"Value":19102.1}
{"Timestamp":1668516059,"Value":19102.7}
{"Timestamp":1668516089,"Value":19103}
{"Timestamp":1668516119,"Value":19102.4}
{"Timestamp":1668516149,"Value":19102.8}
{"Timestamp":1668516179,"Value":19103.1}
{"Timestamp":1668516209,"Value":19102.5}
{"Timestamp":1668516239,"Value":19102.6}
{"Timestamp":1668516269,"Value":19102.4}
{"Timestamp":1668516299,"Value":19102.5}
{"Timestamp":1668516329,"Value":19102.6}
{"Timestamp":1668516359,"Value":19102.3}
{"Timestamp":1668516389,"Value":19102.5}
{"Timestamp":1668516419,"Value":19102.5}
{"Timestamp":1668516449,"Value":19102.2}
{"Timestamp":1668516479,"Value":19102.3}
{"Timestamp":1668516509,"Value":19102.6}
{"Timestamp":1668516539,"Value":19102.8}
{"Timestamp":1668516569,"Value":19102.7}
{"Timestamp":1668516599,"Value":19102.8}
{"Timestamp":1668516629,"Value":19102.6}
{"Timestamp":1668516659,"Value":19102.9}
{"Timestamp":1668516689,"Value":19103.1}
{"Timestamp":1668516719,"Value":19102.9}
{"Timestamp":1668516749,"Value":19103.3}
{"Timestamp":1668516779,"Value":19103.5}
{"Timestamp":1668516809,"Value":19103}
{"Timestamp":1668516839,"Value":19103.2}
{"Timestamp":1668516869,"Value":19103}
{"Timestamp":1668516899,"Value":19103.2}
{"Timestamp":1668516929,"Value":19103.3}
{"Timestamp":1668516959,"Value":19103}
{"Timestamp":1668516989,"Value":19102.5}
{"Timestamp":1668517019,"Value":19102.6}
{"Timestamp":1668517049,"Value":19102.6}
{"Timestamp":1668517079,"Value":19102.9}
{"Timestamp":1668517109,"Value":19102.6}
{"Timestamp":1668517139,"Value":19102.8}
{"Timestamp":1668517169,"Value":19102.8}
{"Timestamp":1668517199,"Value":19102.9}
{"Timestamp":1668517229,"Value":19103.8}
{"Timestamp":1668517259,"Value":19103.5}
{"Timestamp":1668517289,"Value":19103.9}
{"Timestamp":1668517319,"Value":19103.7}
{"Timestamp":1668517349,"Value":19103.8}
{"Timestamp":1668517379,"Value":19103.8}
{"Timestamp":1668517409,"Value":19104}
{"Timestamp":1668517439,"Value":19103.3}
{"Timestamp":1668517469,"Value":19103.1}
{"Timestamp":1668517499,"Value":19103}
{"Timestamp":1668517529,"Value":19102.7}
{"Timestamp":1668517559,"Value":19102.6}
{"Timestamp":1668517589,"Value":19102.5}
{"Timestamp":1668517619,"Value":19102}
{"Timestamp":1668517649,"Value":19101.9}
{"Timestamp":1668517679,"Value":19102.2}
{"Timestamp":1668517709,"Value":19103}
{"Timestamp":1668517739,"Value":19102.8}
{"Timestamp":1668517769,"Value":19103.5}
{"Timestamp":1668517799,"Value":19103.3}
{"Timestamp":1668517829,"Value":19103.2}
{"Timestamp":1668517859,"Value":19103}
{"Timestamp":1668517889,"Value":19103}
{"Timestamp":1668517919,"Value":19103}
{"Timestamp":1668517949,"Value":19102.9}
{"Timestamp":1668517979,"Value":19103.2}
{"Timestamp":1668518009,"Value":19102.7}
{"Timestamp":1668518039,"Value":19102.5}
{"Timestamp":1668518069,"Value":19103.1}
{"Timestamp":1668518099,"Value":19103}
{"Timestamp":1668518129,"Value":19103.1}
{"Timestamp":1668518159,"Value":19103.8}
{"Timestamp":1668518189,"Value":19103.9}
{"Timestamp":1668518219,"Value":19104.3}
{"Timestamp":1668518249,"Value":19104.4}
{"Timestamp":1668518279,"Value":19104.5}
{"Timestamp":1668518309,"Value":19104}
{"Timestamp":1668518339,"Value":19103.9}
{"Timestamp":1668518369,"Value":19104}
{"Timestamp":1668518399,"Value":19103.6}
{"Timestamp":1668518429,"Value":19104}
{"Timestamp":1668518459,"Value":19103.7}
{"Timestamp":1668518489,"Value":19104.3}
{"Timestamp":1668518519,"Value":19104}
{"Timestamp":1668518549,"Value":19104.3}
{"Timestamp":1668518579,"Value":19104}
{"Timestamp":1668518609,"Value":19104}
{"Timestamp":1668518639,"Value":19103.9}
{"Timestamp":1668518669,"Value":19104.5}
{"Timestamp":1668518699,"Value":19104.4}
{"Timestamp":1668518729,"Value":19105.3}
{"Timestamp":1668518759,"Value":19105.1}
{"Timestamp":1668518789,"Value":19105}
{"Timestamp":1668518819,"Value":19105}
{"Timestamp":1668518849,"Value":19105.3}
{"Timestamp":1668518879,"Value":19105.1}
{"Timestamp":1668518909,"Value":19105.4}
{"Timestamp":1668518939,"Value":19105.3}
{"Timestamp":1668518969,"Value":19105.4}
{"Timestamp":1668518999,"Value":19105.2}
{"Timestamp":1668519029,"Value":19105.4}
{"Timestamp":1668519059,"Value":19105.8}
{"Timestamp":1668519089,"Value":19106}
{"Timestamp":1668519119,"Value":19106}
{"Timestamp":1668519149,"Value":19105.9}
{"Timestamp":1668519179,"Value":19106.7}
{"Timestamp":1668519209,"Value":19106.9}
{"Timestamp":1668519239,"Value":19106.6}
{"Timestamp":1668519269,"Value":19106.7}
{"Timestamp":1668519299,"Value":19106.7}
{"Timestamp":1668519329,"Value":19106.4}
{"Timestamp":1668519359,"Value":19106.4}
{"Timestamp":1668519389,"Value":19106.5}
{"Timestamp":1668519419,"Value":19106.9}
{"Timestamp":1668519449,"Value":19106.3}
{"Timestamp":1668519479,"Value":19106.3}
{"Timestamp":1668519509,"Value":19106.4}
{"Timestamp":1668519539,"Value":19106.5}
{"Timestamp":1668519569,"Value":19106.6}
{"Timestamp":1668519599,"Value":19107}
{"Timestamp":1668519629,"Value":19106.9}
{"Timestamp":1668519659,"Value":19106.8}
{"Timestamp":1668519689,"Value":19106.2}
{"Timestamp":1668519719,"Value":19106.5}
{"Timestamp":1668519749,"Value":19105.8}
{"Timestamp":1668519779,"Value":19105.4}
{"Timestamp":1668519809,"Value":19105.4}
{"Timestamp":1668519839,"Value":19105.3}
{"Timestamp":1668519869,"Value":19105}
{"Timestamp":1668519899,"Value":19105}
{"Timestamp":1668519929,"Value":19104.7}
{"Timestamp":1668519959,"Value":19104.9}
{"Timestamp":1668519989,"Value":19104.7}
{"Timestamp":1668520019,"Value":19104.6}
{"Timestamp":1668520049,"Value":19105.2}
{"Timestamp":1668520079,"Value":19105.5}
{"Timestamp":1668520109,"Value":19105.7}
{"Timestamp":1668520139,"Value":19105.8}
{"Timestamp":1668520169,"Value":19106.3}
{"Timestamp":1668520199,"Value":19106.6}
{"Timestamp":1668520229,"Value":19105.8}
{"Timestamp":1668520258,"Value":19105.1}
{"Timestamp":1668520289,"Value":19105.9}
{"Timestamp":1668520319,"Value":19105.5}
{"Timestamp":1668520349,"Value":19105.4}
{"Timestamp":1668520379,"Value":19105.6}
{"Timestamp":1668520409,"Value":19105.5}
{"Timestamp":1668520439,"Value":19105.6}
{"Timestamp":1668520469,"Value":19105.4}
{"Timestamp":1668520499,"Value":19105}
{"Timestamp":1668520529,"Value":19105.1}
{"Timestamp":1668520559,"Value":19105.6}
{"Timestamp":1668520589,"Value":19105.7}
{"Timestamp":1668520619,"Value":19106.1}
{"Timestamp":1668520649,"Value":19106.6}
{"Timestamp":1668520679,"Value":19106.7}
{"Timestamp":1668520709,"Value":19106.3}
{"Timestamp":1668520739,"Value":19106.2}
{"Timestamp":1668520769,"Value":19106.1}
{"Timestamp":1668520799,"Value":19106.1}
{"Timestamp":1668520829,"Value":19105.9}
{"Timestamp":1668520859,"Value":19106.3}
{"Timestamp":1668520889,"Value":19105.9}
{"Timestamp":1668520919,"Value":19106.4}
{"Timestamp":1668520949,"Value":19106.7}
{"Timestamp":1668520979,"Value":19106.5}
{"Timestamp":1668521009,"Value":19107}
{"Timestamp":1668521039,"Value":19106}
{"Timestamp":1668521069,"Value":19105.9}
{"Timestamp":1668521099,"Value":19106.5}
{"Timestamp":1668521129,"Value":19105.9}
{"Timestamp":1668521159,"Value":19106.1}
{"Timestamp":1668521189,"Value":19106}
{"Timestamp":1668521219,"Value":19106}
{"Timestamp":1668521249,"Value":19105.8}
{"Timestamp":1668521279,"Value":19106}
{"Timestamp":1668521309,"Value":19105.5}
{"Timestamp":1668521339,"Value":19105.6}
{"Timestamp":1668521369,"Value":19105.7}
{"Timestamp":1668521399,"Value":19105.6}
{"Timestamp":1668521429,"Value":19106.3}
{"Timestamp":1668521459,"Value":19105.9}
{"Timestamp":1668521489,"Value":19106}
{"Timestamp":1668521519,"Value":19105.9}
{"Timestamp":1668521549,"Value":19105.7}
{"Timestamp":1668521579,"Value":19105.8}
{"Timestamp":1668521609,"Value":19105.8}
{"Timestamp":1668521639,"Value":19105.9}
{"Timestamp":1668521669,"Value":19105.9}
{"Timestamp":1668521699,"Value":19105.9}
{"Timestamp":1668521729,"Value":19106.2}
{"Timestamp":1668521759,"Value":19105.6}
{"Timestamp":1668521788,"Value":19105.8}
{"Timestamp":1668521819,"Value":19105.5}
{"Timestamp":1668521849,"Value":19105.5}
{"Timestamp":1668521879,"Value":19105.7}
{"Timestamp":1668521909,"Value":19105.1}
{"Timestamp":1668521939,"Value":19104.7}
{"Timestamp":1668521969,"Value":19104.8}
{"Timestamp":1668521999,"Value":19105.2}
{"Timestamp":1668522029,"Value":19104.8}
{"Timestamp":1668522059,"Value":19104.9}
{"Timestamp":1668522089,"Value":19105.5}
{"Timestamp":1668522119,"Value":19105.6}
{"Timestamp":1668522149,"Value":19105.7}
{"Timestamp":1668522178,"Value":19105.6}
{"Timestamp":1668522209,"Value":19105.6}
{"Timestamp":1668522239,"Value":19105.8}
{"Timestamp":1668522269,"Value":19105.8}
{"Timestamp":1668522299,"Value":19106.1}
{"Timestamp":1668522329,"Value":19106.2}
{"Timestamp":1668522359,"Value":19105.8}
{"Timestamp":1668522389,"Value":19105.6}
{"Timestamp":1668522419,"Value":19105.1}
{"Timestamp":1668522449,"Value":19105.6}
{"Timestamp":1668522479,"Value":19105.7}
{"Timestamp":1668522509,"Value":19105.7}
{"Timestamp":1668522539,"Value":19105.4}
{"Timestamp":1668522568,"Value":19105.4}
{"Timestamp":1668522599,"Value":19106.2}
{"Timestamp":1668522629,"Value":19106.5}
{"Timestamp":1668522659,"Value":19106.3}
{"Timestamp":1668522689,"Value":19106}
{"Timestamp":1668522719,"Value":19105.4}
{"Timestamp":1668522749,"Value":19105.8}
{"Timestamp":1668522779,"Value":19105.9}
{"Timestamp":1668522809,"Value":19106}
{"Timestamp":1668522839,"Value":19105.9}
{"Timestamp":1668522869,"Value":19105.5}
{"Timestamp":1668522899,"Value":19105.8}
{"Timestamp":1668522929,"Value":19106.1}
{"Timestamp":1668522959,"Value":19106.2}
{"Timestamp":1668522989,"Value":19106.5}
{"Timestamp":1668523019,"Value":19106.3}
{"Timestamp":1668523049,"Value":19106.2}
{"Timestamp":1668523079,"Value":19106}
{"Timestamp":1668523109,"Value":19106.3}
{"Timestamp":1668523139,"Value":19106.1}
{"Timestamp":1668523169,"Value":19106.2}
{"Timestamp":1668523199,"Value":19106.1}
{"Timestamp":1668523229,"Value":19105.9}
{"Timestamp":1668523259,"Value":19105.6}
{"Timestamp":1668523289,"Value":19106}
{"Timestamp":1668523319,"Value":19105.7}
{"Timestamp":1668523349,"Value":19105.7}
{"Timestamp":1668523379,"Value":19105.4}
{"Timestamp":1668523409,"Value":19105.2}
{"Timestamp":1668523439,"Value":19105.1}
{"Timestamp":1668523469,"Value":19104.8}
{"Timestamp":1668523499,"Value":19104.8}
{"Timestamp":1668523529,"Value":19104.3}
{"Timestamp":1668523559,"Value":19104.3}
{"Timestamp":1668523589,"Value":19104.4}
{"Timestamp":1668523619,"Value":19104}
{"Timestamp":1668523649,"Value":19104}
{"Timestamp":1668523679,"Value":19104.3}
{"Timestamp":1668523709,"Value":19104.4}
{"Timestamp":1668523739,"Value":19104.4}
{"Timestamp":1668523769,"Value":19104}
{"Timestamp":1668523799,"Value":19104}
{"Timestamp":1668523829,"Value":19104.4}
{"Timestamp":1668523859,"Value":19104.7}
{"Timestamp":1668523889,"Value":19105.3}
{"Timestamp":1668523919,"Value":19105}
{"Timestamp":1668523949,"Value":19105.4}
{"Timestamp":1668523979,"Value":19105.6}
{"Timestamp":1668524009,"Value":19105.6}
{"Timestamp":1668524039,"Value":19105.7}
{"Timestamp":1668524069,"Value":19106.2}
{"Timestamp":1668524099,"Value":19106.2}
{"Timestamp":1668524129,"Value":19105.7}
{"Timestamp":1668524159,"Value":}
{"Timestamp":1668524189,"Value":19105.7}
{"Timestamp":1668524219,"Value":19105.9}
{"Timestamp":1668524249,"Value":19105.6}
{"Timestamp":1668524279,"Value":19105.3}
{"Timestamp":1668524309,"Value":19105}
{"Timestamp":1668524339,"Value":19104.8}
{"Timestamp":1668524369,"Value":19105.2}
{"Timestamp":1668524399,"Value":19105.1}
{"Timestamp":1668524429,"Value":19104.3}
{"Timestamp":1668524459,"Value":19105.3}
{"Timestamp":1668524489,"Value":19105.5}
{"Timestamp":1668524519,"Value":19105.8}
{"Timestamp":1668524549,"Value":19105.8}
{"Timestamp":1668524579,"Value":19106}
{"Timestamp":1668524609,"Value":19105.4}
{"Timestamp":1668524639,"Value":19105.3}
{"Timestamp":1668524669,"Value":19105}
{"Timestamp":1668524698,"Value":19105.4}
{"Timestamp":1668524729,"Value":19104.4}
{"Timestamp":1668524759,"Value":19104.8}
{"Timestamp":1668524789,"Value":19105.2}
{"Timestamp":1668524819,"Value":19105.1}
{"Timestamp":1668524849,"Value":19104.9}
{"Timestamp":1668524879,"Value":19105.1}
{"Timestamp":1668524909,"Value":19104.7}
{"Timestamp":1668524939,"Value":19104.6}
{"Timestamp":1668524969,"Value":19104.9}
{"Timestamp":1668524999,"Value":19105}
{"Timestamp":1668525029,"Value":19104.6}
{"Timestamp":1668525059,"Value":19104.8}
{"Timestamp":1668525089,"Value":19105.1}
{"Timestamp":1668525119,"Value":19104.8}
{"Timestamp":1668525149,"Value":19105.7}
{"Timestamp":1668525179,"Value":19105.6}
{"Timestamp":1668525209,"Value":19105.6}
{"Timestamp":1668525239,"Value":19105.9}
{"Timestamp":1668525269,"Value":19105.8}
{"Timestamp":1668525299,"Value":19106.2}
{"Timestamp":1668525329,"Value":19106}
{"Timestamp":1668525359,"Value":19105.7}
{"Timestamp":1668525389,"Value":19106}
{"Timestamp":1668525419,"Value":19106.2}
{"Timestamp":1668525449,"Value":19106.5}
{"Timestamp":1668525479,"Value":19106.6}
{"Timestamp":1668525509,"Value":19106.7}
{"Timestamp":1668525539,"Value":19106.6}
{"Timestamp":1668525569,"Value":19106.5}
{"Timestamp":1668525599,"Value":19106.3}
{"Timestamp":1668525629,"Value":19106.3}
{"Timestamp":1668525659,"Value":19106}
{"Timestamp":1668525689,"Value":19106.4}
{"Timestamp":1668525719,"Value":19106.4}
{"Timestamp":1668525749,"Value":19107}
{"Timestamp":1668525779,"Value":19106.6}
{"Timestamp":1668525809,"Value":19106.6}
{"Timestamp":1668525839,"Value":19106.6}
{"Timestamp":1668525869,"Value":19106.6}
{"Timestamp":1668525899,"Value":19106.4}
{"Timestamp":1668525929,"Value":19106}
{"Timestamp":1668525959,"Value":19106.1}
{"Timestamp":1668525989,"Value":19105.6}
{"Timestamp":1668526019,"Value":19105.4}
{"Timestamp":1668526049,"Value":19105}
{"Timestamp":1668526079,"Value":19104.8}
{"Timestamp":1668526109,"Value":19105.1}
{"Timestamp":1668526139,"Value":19104.5}
{"Timestamp":1668526169,"Value":19104.7}
{"Timestamp":1668526199,"Value":19104.8}
{"Timestamp":1668526229,"Value":19104.8}
{"Timestamp":1668526259,"Value":19104.9}
{"Timestamp":1668526289,"Value":19104.9}
{"Timestamp":1668526319,"Value":19105.1}
{"Timestamp":1668526349,"Value":19105.1}
{"Timestamp":1668526379,"Value":19105}
{"Timestamp":1668526409,"Value":19104.8}
{"Timestamp":1668526439,"Value":19104.8}
{"Timestamp":1668526469,"Value":19105}
{"Timestamp":1668526499,"Value":19105.1}
{"Timestamp":1668526529,"Value":19105.7}
{"Timestamp":1668526559,"Value":19105.3}
{"Timestamp":1668526589,"Value":19105.7}
{"Timestamp":1668526619,"Value":19105.5}
{"Timestamp":1668526649,"Value":19105.4}
{"Timestamp":1668526679,"Value":19105.6}
{"Timestamp":1668526709,"Value":19105.9}
{"Timestamp":1668526739,"Value":19105.7}
{"Timestamp":1668526769,"Value":19105.6}
{"Timestamp":1668526799,"Value":19105.1}
{"Timestamp":1668526829,"Value":19104.9}
{"Timestamp":1668526859,"Value":19104.9}
{"Timestamp":1668526889,"Value":19105.1}
{"Timestamp":1668526919,"Value":19105}
{"Timestamp":1668526949,"Value":19104.6}
{"Timestamp":1668526979,"Value":19104.4}
{"Timestamp":1668527009,"Value":19104.5}
{"Timestamp":1668527039,"Value":19104.1}
{"Timestamp":1668527069,"Value":19103.9}
{"Timestamp":1668527099,"Value":19104}
{"Timestamp":1668527128,"Value":19104}
{"Timestamp":1668527159,"Value":19103.4}
{"Timestamp":1668527189,"Value":19103.2}
{"Timestamp":1668527219,"Value":19103.4}
{"Timestamp":1668527249,"Value":19103.7}
{"Timestamp":1668527279,"Value":19103.8}
{"Timestamp":1668527309,"Value":19103.3}
{"Timestamp":1668527339,"Value":19102.7}
{"Timestamp":1668527369,"Value":19102.8}
{"Timestamp":1668527399,"Value":19103.5}
{"Timestamp":1668527429,"Value":19102.8}
{"Timestamp":1668527459,"Value":19102.2}
{"Timestamp":1668527489,"Value":19102.1}
{"Timestamp":1668527519,"Value":19103}
{"Timestamp":1668527549,"Value":19102.2}
{"Timestamp":1668527579,"Value":19102.4}
{"Timestamp":1668527609,"Value":19102.5}
{"Timestamp":1668527639,"Value":19103.3}
{"Timestamp":1668527669,"Value":19103.6}
{"Timestamp":1668527699,"Value":19103.6}
{"Timestamp":1668527729,"Value":19103}
{"Timestamp":1668527759,"Value":19103.2}
{"Timestamp":1668527789,"Value":19103.6}
{"Timestamp":1668527819,"Value":19103.6}
{"Timestamp":1668527849,"Value":19103.9}
{"Timestamp":1668527879,"Value":19103.6}
{"Timestamp":1668527909,"Value":19104.3}
{"Timestamp":1668527939,"Value":19103.7}
{"Timestamp":1668527969,"Value":19103.6}
{"Timestamp":1668527999,"Value":19103.5}
{"Timestamp":1668528029,"Value":19103.8}
{"Timestamp":1668528059,"Value":19104.2}
{"Timestamp":1668528089,"Value":19104}
{"Timestamp":1668528119,"Value":19104.2}
{"Timestamp":1668528149,"Value":19105.1}
{"Timestamp":1668528179,"Value":19105.2}
{"Timestamp":1668528209,"Value":19105.2}
{"Timestamp":1668528239,"Value":19104.9}
{"Timestamp":1668528269,"Value":19104.8}
{"Timestamp":1668528299,"Value":19104.7}
{"Timestamp":1668528329,"Value":19103.9}
{"Timestamp":1668528359,"Value":19104.2}
{"Timestamp":1668528389,"Value":19104.1}
{"Timestamp":1668528419,"Value":19104}
{"Timestamp":1668528449,"Value":19104.2}
{"Timestamp":1668528479,"Value":19104}
{"Timestamp":1668528509,"Value":19104.6}
{"Timestamp":1668528539,"Value":19104.6}
{"Timestamp":1668528569,"Value":19104.3}
{"Timestamp":1668528598,"Value":19104}
{"Timestamp":1668528629,"Value":19104.1}
{"Timestamp":1668528659,"Value":19103.9}
{"Timestamp":1668528689,"Value":19103.9}
{"Timestamp":1668528719,"Value":19104}
{"Timestamp":1668528749,"Value":19104.1}
{"Timestamp":1668528779,"Value":19104.4}
{"Timestamp":1668528809,"Value":19104}
{"Timestamp":1668528839,"Value":19104}
{"Timestamp":1668528869,"Value":19103.8}
{"Timestamp":1668528899,"Value":19103.8}
{"Timestamp":1668528929,"Value":19103.8}
{"Timestamp":1668528959,"Value":19104}
{"Timestamp":1668528989,"Value":19103.8}
{"Timestamp":1668529019,"Value":19103.6}
{"Timestamp":1668529049,"Value":19103.8}
{"Timestamp":1668529079,"Value":19103.8}
{"Timestamp":1668529109,"Value":19103.9}
{"Timestamp":1668529139,"Value":19104.1}
{"Timestamp":1668529169,"Value":19104.2}
{"Timestamp":1668529199,"Value":19104.2}
{"Timestamp":1668529229,"Value":19104}
{"Timestamp":1668529259,"Value":19104}
{"Timestamp":1668529289,"Value":19103.8}
{"Timestamp":1668529319,"Value":19103.5}
{"Timestamp":1668529349,"Value":19103.7}
{"Timestamp":1668529379,"Value":19104.3}
{"Timestamp":1668529409,"Value":19104.7}
{"Timestamp":1668529439,"Value":19105.6}
{"Timestamp":1668529469,"Value":19105}
{"Timestamp":1668529499,"Value":19104.9}
{"Timestamp":1668529529,"Value":19105.1}
{"Timestamp":1668529559,"Value":19104.9}
{"Timestamp":1668529589,"Value":19104.9}
{"Timestamp":1668529619,"Value":19105}
{"Timestamp":1668529649,"Value":19104.3}
{"Timestamp":1668529679,"Value":19104.2}
{"Timestamp":1668529709,"Value":19104.4}
{"Timestamp":1668529739,"Value":19104.5}
{"Timestamp":1668529769,"Value":19104.2}
{"Timestamp":1668529799,"Value":19104.4}
{"Timestamp":1668529829,"Value":19104.1}
{"Timestamp":1668529859,"Value":19103.9}
{"Timestamp":1668529889,"Value":19105}
{"Timestamp":1668529919,"Value":19105.2}
{"Timestamp":1668529949,"Value":19104.7}
{"Timestamp":1668529979,"Value":19104.9}
{"Timestamp":1668530009,"Value":19105.3}
{"Timestamp":1668530039,"Value":19105.5}
{"Timestamp":1668530069,"Value":19105.6}
{"Timestamp":1668530099,"Value":19105.5}
{"Timestamp":1668530129,"Value":19104.6}
{"Timestamp":1668530159,"Value":19106}
{"Timestamp":1668530188,"Value":19105.2}
{"Timestamp":1668530219,"Value":19105.6}
{"Timestamp":1668530249,"Value":19105.2}
{"Timestamp":1668530279,"Value":19105.6}
{"Timestamp":1668530309,"Value":19105.9}
{"Timestamp":1668530339,"Value":19105.7}
{"Timestamp":1668530369,"Value":19106.1}
{"Timestamp":1668530399,"Value":19106.3}
{"Timestamp":1668530429,"Value":19106.1}
{"Timestamp":1668530459,"Value":19106.3}
{"Timestamp":1668530489,"Value":19106.3}
{"Timestamp":1668530519,"Value":19106.4}
{"Timestamp":1668530549,"Value":19106.2}
{"Timestamp":1668530578,"Value":19106.5}
{"Timestamp":1668530609,"Value":19106.5}
{"Timestamp":1668530639,"Value":19106.6}
{"Timestamp":1668530669,"Value":19106.2}
{"Timestamp":1668530699,"Value":19105.7}
{"Timestamp":1668530729,"Value":19105.6}
{"Timestamp":1668530759,"Value":19106.4}
{"Timestamp":1668530789,"Value":19106.6}
{"Timestamp":1668530819,"Value":19107.5}
{"Timestamp":1668530849,"Value":19107.6}
{"Timestamp":1668530879,"Value":19107.8}
{"Timestamp":1668530909,"Value":19107.9}
{"Timestamp":1668530939,"Value":19108.7}
{"Timestamp":1668530969,"Value":19108.6}
{"Timestamp":1668530999,"Value":19108.7}
{"Timestamp":1668531029,"Value":19108.6}
{"Timestamp":1668531059,"Value":19108.4}
{"Timestamp":1668531089,"Value":19108.6}
{"Timestamp":1668531119,"Value":19108.2}
{"Timestamp":1668531149,"Value":19108.2}
{"Timestamp":1668531179,"Value":19107.7}
{"Timestamp":1668531209,"Value":19108.1}
{"Timestamp":1668531239,"Value":19108.2}
{"Timestamp":1668531268,"Value":19108.5}
{"Timestamp":1668531299,"Value":19107.9}
{"Timestamp":1668531329,"Value":19108.6}
{"Timestamp":1668531359,"Value":19108.7}
{"Timestamp":1668531389,"Value":19108.9}
{"Timestamp":1668531419,"Value":19109}
{"Timestamp":1668531449,"Value":19109}
{"Timestamp":1668531479,"Value":19109.3}
{"Timestamp":1668531509,"Value":19108.3}
{"Timestamp":1668531539,"Value":19109.2}
{"Timestamp":1668531569,"Value":19109.5}
{"Timestamp":1668531599,"Value":19110.1}
{"Timestamp":1668531629,"Value":19109.9}
{"Timestamp":1668531659,"Value":19110.4}
{"Timestamp":1668531689,"Value":19110.5}
{"Timestamp":1668531719,"Value":19110.4}
{"Timestamp":1668531749,"Value":19110.4}
{"Timestamp":1668531779,"Value":19109.9}
{"Timestamp":1668531809,"Value":19109.8}
{"Timestamp":1668531839,"Value":19110.1}
{"Timestamp":1668531869,"Value":19110.6}
{"Timestamp":1668531899,"Value":19111.1}
{"Timestamp":1668531929,"Value":19111.2}
{"Timestamp":1668531959,"Value":19111.5}
{"Timestamp":1668531989,"Value":19111.4}
{"Timestamp":1668532019,"Value":19111.5}
{"Timestamp":1668532049,"Value":19111.9}
{"Timestamp":1668532079,"Value":19112.5}
{"Timestamp":1668532109,"Value":19112.5}
{"Timestamp":1668532139,"Value":19112.2}
{"Timestamp":1668532169,"Value":19112.2}
{"Timestamp":1668532199,"Value":19112.3}
{"Timestamp":1668532229,"Value":19112.4}
{"Timestamp":1668532259,"Value":19112.7}
{"Timestamp":1668532289,"Value":19112.4}
{"Timestamp":1668532319,"Value":19112.6}
{"Timestamp":1668532349,"Value":19112.4}
{"Timestamp":1668532379,"Value":19111.7}
{"Timestamp":1668532409,"Value":19111.4}
{"Timestamp":1668532439,"Value":19111.4}
{"Timestamp":1668532469,"Value":19111.2}
{"Timestamp":1668532499,"Value":19111.4}
{"Timestamp":1668532529,"Value":19112.2}
{"Timestamp":1668532559,"Value":19111.8}
{"Timestamp":1668532589,"Value":19111.5}
{"Timestamp":1668532619,"Value":19111.2}
{"Timestamp":1668532649,"Value":19111.4}
{"Timestamp":1668532679,"Value":19111.1}
{"Timestamp":1668532709,"Value":19111}
{"Timestamp":1668532739,"Value":19111.4}
{"Timestamp":1668532769,"Value":19111.4}
{"Timestamp":1668532799,"Value":19111.1}
{"Timestamp":1668532829,"Value":19111.1}
{"Timestamp":1668532859,"Value":19111.4}
{"Timestamp":1668532889,"Value":19111}
{"Timestamp":1668532919,"Value":19110.7}
{"Timestamp":1668532949,"Value":19110.6}
{"Timestamp":1668532979,"Value":19110.5}
{"Timestamp":1668533009,"Value":19110.8}
{"Timestamp":1668533039,"Value":19111.1}
{"Timestamp":1668533069,"Value":19110.8}
{"Timestamp":1668533099,"Value":19110.4}
{"Timestamp":1668533129,"Value":19110.7}
{"Timestamp":1668533159,"Value":19110.3}
{"Timestamp":1668533189,"Value":19110.2}
{"Timestamp":1668533219,"Value":19109.8}
{"Timestamp":1668533249,"Value":19110.1}
{"Timestamp":1668533279,"Value":19109.7}
{"Timestamp":1668533309,"Value":19109.5}
{"Timestamp":1668533339,"Value":19110}
{"Timestamp":1668533369,"Value":19110.1}
{"Timestamp":1668533399,"Value":19110.4}
{"Timestamp":1668533429,"Value":19110.4}
{"Timestamp":1668533459,"Value":19110.2}
{"Timestamp":1668533489,"Value":19110.1}
{"Timestamp":1668533519,"Value":19110.2}
{"Timestamp":1668533549,"Value":19109.7}
{"Timestamp":1668533579,"Value":19109.5}
{"Timestamp":1668533609,"Value":19109.7}
{"Timestamp":1668533639,"Value":19110.1}
{"Timestamp":1668533669,"Value":19110.1}
{"Timestamp":1668533699,"Value":19110.4}
{"Timestamp":1668533729,"Value":19109.8}
{"Timestamp":1668533759,"Value":19110.3}
{"Timestamp":1668533789,"Value":19109.6}
{"Timestamp":1668533819,"Value":19109.6}
{"Timestamp":1668533849,"Value":19109.4}
{"Timestamp":1668533879,"Value":19109.1}
{"Timestamp":1668533909,"Value":19109.2}
{"Timestamp":1668533939,"Value":19109.5}
{"Timestamp":1668533969,"Value":19109.4}
{"Timestamp":1668533999,"Value":19108.7}
{"Timestamp":1668534029,"Value":19108.4}
{"Timestamp":1668534059,"Value":19108.8}
{"Timestamp":1668534089,"Value":19108.9}
{"Timestamp":1668534119,"Value":19108.9}
{"Timestamp":1668534149,"Value":19108.8}
{"Timestamp":1668534179,"Value":19108.3}
{"Timestamp":1668534209,"Value":19108.5}
{"Timestamp":1668534239,"Value":19108.3}
{"Timestamp":1668534269,"Value":19108.2}
{"Timestamp":1668534299,"Value":19108.2}
{"Timestamp":1668534328,"Value":19108.1}
{"Timestamp":1668534359,"Value":19108.9}
{"Timestamp":1668534389,"Value":19109.1}
{"Timestamp":1668534419,"Value":19109.2}
{"Timestamp":1668534449,"Value":19109}
{"Timestamp":1668534479,"Value":19109.1}
{"Timestamp":1668534509,"Value":19108.6}
{"Timestamp":1668534539,"Value":19108.5}
{"Timestamp":1668534569,"Value":19108.6}
{"Timestamp":1668534599,"Value":19107.8}
{"Timestamp":1668534629,"Value":19107.4}
{"Timestamp":1668534659,"Value":19106.7}
{"Timestamp":1668534689,"Value":19106.1}
{"Timestamp":1668534719,"Value":19105.9}
{"Timestamp":1668534749,"Value":19105.6}
{"Timestamp":1668534779,"Value":19105.4}
{"Timestamp":1668534809,"Value":19105.1}
{"Timestamp":1668534839,"Value":19105.3}
{"Timestamp":1668534869,"Value":19105.1}
{"Timestamp":1668534899,"Value":19104.8}
{"Timestamp":1668534929,"Value":19104.7}
{"Timestamp":1668534959,"Value":19104}
{"Timestamp":1668534989,"Value":19104.9}
{"Timestamp":1668535019,"Value":19104.6}
{"Timestamp":1668535049,"Value":19104.5}
{"Timestamp":1668535079,"Value":19104.7}
{"Timestamp":1668535109,"Value":19104.4}
{"Timestamp":1668535139,"Value":19104.6}
{"Timestamp":1668535169,"Value":19104.4}
{"Timestamp":1668535199,"Value":19104.4}
{"Timestamp":1668535229,"Value":19103.9}
{"Timestamp":1668535259,"Value":19104}
{"Timestamp":1668535289,"Value":19103.6}
{"Timestamp":1668535319,"Value":19103.8}
{"Timestamp":1668535349,"Value":19104}
{"Timestamp":1668535379,"Value":19103.8}
{"Timestamp":1668535409,"Value":19103.4}
{"Timestamp":1668535439,"Value":19103.3}
{"Timestamp":1668535469,"Value":19103.3}
{"Timestamp":1668535499,"Value":19102.8}
{"Timestamp":1668535529,"Value":19102.1}
{"Timestamp":1668535559,"Value":19101.9}
{"Timestamp":1668535589,"Value":19101.8}
{"Timestamp":1668535619,"Value":19102.1}
{"Timestamp":1668535649,"Value":19102.5}
{"Timestamp":1668535679,"Value":19102.3}
{"Timestamp":1668535709,"Value":19102.1}
{"Timestamp":1668535739,"Value":19102.4}
{"Timestamp":1668535769,"Value":19102.4}
{"Timestamp":1668535799,"Value":19102.4}
{"Timestamp":1668535829,"Value":19102.4}
{"Timestamp":1668535859,"Value":19102}
{"Timestamp":1668535889,"Value":19101.7}
{"Timestamp":1668535919,"Value":19101.5}
{"Timestamp":1668535949,"Value":19101.9}
{"Timestamp":1668535979,"Value":19101.4}
{"Timestamp":1668536009,"Value":19101}
{"Timestamp":1668536039,"Value":19100.9}
{"Timestamp":1668536069,"Value":19100.6}
{"Timestamp":1668536099,"Value":19100.2}
{"Timestamp":1668536129,"Value":19100.2}
{"Timestamp":1668536158,"Value":19100.2}
{"Timestamp":1668536189,"Value":19100.5}
{"Timestamp":1668536219,"Value":19100.6}
{"Timestamp":1668536249,"Value":19100.7}
{"Timestamp":1668536279,"Value":19100.7}
{"Timestamp":1668536309,"Value":19100.5}
{"Timestamp":1668536339,"Value":19100.3}
{"Timestamp":1668536369,"Value":19100.1}
{"Timestamp":1668536399,"Value":19100.4}
{"Timestamp":1668536429,"Value":19100.2}
{"Timestamp":1668536459,"Value":19101}
{"Timestamp":1668536489,"Value":19101}
{"Timestamp":1668536519,"Value":19100.6}
{"Timestamp":1668536549,"Value":19101}
{"Timestamp":1668536579,"Value":19100.7}
{"Timestamp":1668536609,"Value":19100.9}
{"Timestamp":1668536639,"Value":19100.7}
{"Timestamp":1668536669,"Value":19100.7}
{"Timestamp":1668536699,"Value":19100.9}
{"Timestamp":1668536729,"Value":19099.4}
{"Timestamp":1668536759,"Value":19097}
{"Timestamp":1668536789,"Value":19096.6}
{"Timestamp":1668536819,"Value":19095.7}
{"Timestamp":1668536849,"Value":19094.8}
{"Timestamp":1668536879,"Value":19094.6}
{"Timestamp":1668536909,"Value":19094.5}
{"Timestamp":1668536939,"Value":19094.1}
{"Timestamp":1668536969,"Value":19094.4}
{"Timestamp":1668536999,"Value":19094.9}
{"Timestamp":1668537029,"Value":19095}
{"Timestamp":1668537059,"Value":19095.1}
{"Timestamp":1668537089,"Value":19096.1}
{"Timestamp":1668537119,"Value":19096.2}
{"Timestamp":1668537149,"Value":19096.4}
{"Timestamp":1668537179,"Value":19096.1}
{"Timestamp":1668537209,"Value":19096.3}
{"Timestamp":1668537239,"Value":19096.4}
{"Timestamp":1668537269,"Value":19096}
{"Timestamp":1668537299,"Value":19096.2}
{"Timestamp":1668537329,"Value":19095.4}
{"Timestamp":1668537359,"Value":19096}
{"Timestamp":1668537388,"Value":19095.9}
{"Timestamp":1668537419,"Value":19095.8}
{"Timestamp":1668537449,"Value":19095.5}
{"Timestamp":1668537479,"Value":19096}
{"Timestamp":1668537509,"Value":19095.6}
{"Timestamp":1668537539,"Value":19095.9}
{"Timestamp":1668537569,"Value":19096.2}
{"Timestamp":1668537599,"Value":19096.5}
{"Timestamp":1668537629,"Value":19096.4}
{"Timestamp":1668537659,"Value":19096.5}
{"Timestamp":1668537689,"Value":19096.5}
{"Timestamp":1668537719,"Value":19096.6}
{"Timestamp":1668537749,"Value":19096.2}
{"Timestamp":1668537779,"Value":19096}
{"Timestamp":1668537809,"Value":19096.5}
{"Timestamp":1668537839,"Value":19096.2}
{"Timestamp":1668537869,"Value":19096.1}
{"Timestamp":1668537899,"Value":19096.3}
{"Timestamp":1668537929,"Value":19095.7}
{"Timestamp":1668537959,"Value":19096}
{"Timestamp":1668537989,"Value":19095.9}
{"Timestamp":1668538019,"Value":19095.9}
{"Timestamp":1668538049,"Value":19095.6}
{"Timestamp":1668538078,"Value":19095.9}
{"Timestamp":1668538109,"Value":19096.3}
{"Timestamp":1668538139,"Value":19095.9}
{"Timestamp":1668538169,"Value":19096.3}
{"Timestamp":1668538199,"Value":19096.3}
{"Timestamp":1668538229,"Value":19096.1}
{"Timestamp":1668538259,"Value":19096.2}
{"Timestamp":1668538289,"Value":19096.2}
{"Timestamp":1668538319,"Value":19096.6}
{"Timestamp":1668538349,"Value":19096.3}
{"Timestamp":1668538379,"Value":19096.2}
{"Timestamp":1668538409,"Value":19095.9}
{"Timestamp":1668538439,"Value":19096.2}
{"Timestamp":1668538469,"Value":19096.1}
{"Timestamp":1668538499,"Value":19095.9}
{"Timestamp":1668538529,"Value":19095.3}
{"Timestamp":1668538559,"Value":19095.6}
{"Timestamp":1668538589,"Value":19095.7}
{"Timestamp":1668538619,"Value":19095.4}
{"Timestamp":1668538649,"Value":19095.7}
{"Timestamp":1668538679,"Value":19095.8}
{"Timestamp":1668538709,"Value":19095.9}
{"Timestamp":1668538739,"Value":19096}
{"Timestamp":1668538769,"Value":19096}
{"Timestamp":1668538799,"Value":19096.4}
{"Timestamp":1668538829,"Value":19095.9}
{"Timestamp":1668538859,"Value":19096.4}
{"Timestamp":1668538889,"Value":19096.4}
{"Timestamp":1668538919,"Value":19096.9}
{"Timestamp":1668538949,"Value":19097.1}
{"Timestamp":1668538979,"Value":19096.6}
{"Timestamp":1668539009,"Value":19096.5}
{"Timestamp":1668539039,"Value":19096.8}
{"Timestamp":1668539069,"Value":19097}
{"Timestamp":1668539099,"Value":19097.3}
{"Timestamp":1668539129,"Value":19097}
{"Timestamp":1668539159,"Value":19097.3}
{"Timestamp":1668539189,"Value":19097.5}
{"Timestamp":1668539219,"Value":19097.4}
{"Timestamp":1668539249,"Value":19097.4}
{"Timestamp":1668539279,"Value":19097.6}
{"Timestamp":1668539309,"Value":19097.6}
{"Timestamp":1668539339,"Value":19097.4}
{"Timestamp":1668539369,"Value":19097.2}
{"Timestamp":1668539399,"Value":19097.3}
{"Timestamp":1668539429,"Value":19097.4}
{"Timestamp":1668539459,"Value":19097.3}
{"Timestamp":1668539489,"Value":19097.1}
{"Timestamp":1668539519,"Value":19096.7}
{"Timestamp":1668539549,"Value":19096.7}
{"Timestamp":1668539579,"Value":19096.7}
{"Timestamp":1668539609,"Value":19096.9}
{"Timestamp":1668539639,"Value":19096.6}
{"Timestamp":1668539669,"Value":19096.2}
{"Timestamp":1668539699,"Value":19096.3}
{"Timestamp":1668539729,"Value":19096.3}
{"Timestamp":1668539759,"Value":19096.2}
{"Timestamp":1668539789,"Value":19095.9}
{"Timestamp":1668539819,"Value":19096.1}
{"Timestamp":1668539849,"Value":19096.1}
{"Timestamp":1668539879,"Value":19096}
{"Timestamp":1668539909,"Value":19096.5}
{"Timestamp":1668539939,"Value":19096.1}
{"Timestamp":1668539969,"Value":19096.3}
{"Timestamp":1668539999,"Value":19096.9}
{"Timestamp":1668540029,"Value":19096.1}
{"Timestamp":1668540059,"Value":19096}
{"Timestamp":1668540089,"Value":19096.4}
{"Timestamp":1668540119,"Value":19096.2}
{"Timestamp":1668540149,"Value":19096.3}
{"Timestamp":1668540179,"Value":19097}
{"Timestamp":1668540209,"Value":19097.1}
{"Timestamp":1668540239,"Value":19096.5}
{"Timestamp":1668540269,"Value":19096.5}
{"Timestamp":1668540299,"Value":19096.8}
{"Timestamp":1668540329,"Value":19097}
{"Timestamp":1668540359,"Value":19096.5}
{"Timestamp":1668540389,"Value":19096.7}
{"Timestamp":1668540419,"Value":19096.5}
{"Timestamp":1668540449,"Value":19096.8}
{"Timestamp":1668540479,"Value":19096.8}
{"Timestamp":1668540509,"Value":19096.8}
{"Timestamp":1668540539,"Value":19097}
{"Timestamp":1668540569,"Value":19097.4}
{"Timestamp":1668540599,"Value":19097.5}
{"Timestamp":1668540629,"Value":19096.8}
{"Timestamp":1668540659,"Value":19096.4}
{"Timestamp":1668540689,"Value":19096.6}
{"Timestamp":1668540719,"Value":19097}
{"Timestamp":1668540749,"Value":19096.7}
{"Timestamp":1668540779,"Value":19097.1}
{"Timestamp":1668540809,"Value":19097.2}
{"Timestamp":1668540839,"Value":19097.1}
{"Timestamp":1668540869,"Value":19096.8}
{"Timestamp":1668540899,"Value":19096.5}
{"Timestamp":1668540929,"Value":19095.9}
{"Timestamp":1668540959,"Value":19095.5}
{"Timestamp":1668540989,"Value":19095.6}
{"Timestamp":1668541019,"Value":19095.6}
{"Timestamp":1668541049,"Value":19095.2}
{"Timestamp":1668541079,"Value":19095.4}
{"Timestamp":1668541109,"Value":19095.5}
{"Timestamp":1668541139,"Value":19095.3}
{"Timestamp":1668541169,"Value":19095.2}
{"Timestamp":1668541199,"Value":19095.2}
{"Timestamp":1668541229,"Value":19095}
{"Timestamp":1668541259,"Value":19094.7}
{"Timestamp":1668541289,"Value":19094.7}
{"Timestamp":1668541318,"Value":19094.7}
{"Timestamp":1668541349,"Value":19094.4}
{"Timestamp":1668541379,"Value":19094.4}
{"Timestamp":1668541409,"Value":19094.1}
{"Timestamp":1668541439,"Value":19094.5}
{"Timestamp":1668541469,"Value":19094.5}
{"Timestamp":1668541499,"Value":19094.2}
{"Timestamp":1668541529,"Value":19094}
{"Timestamp":1668541559,"Value":19093.5}
{"Timestamp":1668541589,"Value":19094}
{"Timestamp":1668541619,"Value":19094.5}
{"Timestamp":1668541649,"Value":19094.3}
{"Timestamp":1668541679,"Value":19094.3}
{"Timestamp":1668541709,"Value":19094.1}
{"Timestamp":1668541739,"Value":19094.2}
{"Timestamp":1668541769,"Value":19093.9}
{"Timestamp":1668541799,"Value":19094.1}
{"Timestamp":1668541829,"Value":19094.6}
{"Timestamp":1668541859,"Value":19094.5}
{"Timestamp":1668541889,"Value":19094.3}
{"Timestamp":1668541919,"Value":19094.2}
{"Timestamp":1668541949,"Value":19094.2}
{"Timestamp":1668541979,"Value":19093.6}
{"Timestamp":1668542009,"Value":19093.4}
{"Timestamp":1668542039,"Value":19093.5}
{"Timestamp":1668542069,"Value":19093.8}
{"Timestamp":1668542099,"Value":19093.4}
{"Timestamp":1668542129,"Value":19093.5}
{"Timestamp":1668542159,"Value":19093.3}
{"Timestamp":1668542189,"Value":19093.2}
{"Timestamp":1668542219,"Value":19093.1}
{"Timestamp":1668542249,"Value":19093.1}
{"Timestamp":1668542279,"Value":19092.9}
{"Timestamp":1668542309,"Value":19092.9}
{"Timestamp":1668542339,"Value":19093}
{"Timestamp":1668542369,"Value":19092.5}
{"Timestamp":1668542399,"Value":19092.6}
{"Timestamp":1668542429,"Value":19092.4}
{"Timestamp":1668542459,"Value":19092.6}
{"Timestamp":1668542489,"Value":19092.4}
{"Timestamp":1668542519,"Value":19092.6}
{"Timestamp":1668542549,"Value":19092.8}
{"Timestamp":1668542579,"Value":19092.7}
{"Timestamp":1668542609,"Value":19092.7}
{"Timestamp":1668542639,"Value":19092.5}
{"Timestamp":1668542669,"Value":19092.3}
{"Timestamp":1668542699,"Value":19092.3}
{"Timestamp":1668542729,"Value":19092.5}
{"Timestamp":1668542759,"Value":19092.2}
{"Timestamp":1668542789,"Value":19092.2}
{"Timestamp":1668542819,"Value":19091.9}
{"Timestamp":1668542849,"Value":19091.9}
{"Timestamp":1668542879,"Value":19091.7}
{"Timestamp":1668542909,"Value":19091.7}
{"Timestamp":1668542939,"Value":19091.6}
{"Timestamp":1668542969,"Value":19091.6}
{"Timestamp":1668542999,"Value":19091.6}
{"Timestamp":1668543029,"Value":19091.7}
{"Timestamp":1668543059,"Value":19090.9}
{"Timestamp":1668543089,"Value":19091.1}
{"Timestamp":1668543119,"Value":19091.1}
{"Timestamp":1668543149,"Value":19091.5}
{"Timestamp":1668543179,"Value":19091.1}
{"Timestamp":1668543209,"Value":19091.1}
{"Timestamp":1668543239,"Value":19091.5}
{"Timestamp":1668543269,"Value":19091.1}
{"Timestamp":1668543299,"Value":19091.1}
{"Timestamp":1668543329,"Value":19090.8}
{"Timestamp":1668543359,"Value":19091.6}
{"Timestamp":1668543389,"Value":19090.7}
{"Timestamp":1668543419,"Value":19091.2}
{"Timestamp":1668543449,"Value":19091.3}
{"Timestamp":1668543479,"Value":19091}
{"Timestamp":1668543509,"Value":19091.2}
{"Timestamp":1668543539,"Value":19091.5}
{"Timestamp":1668543569,"Value":19090.5}
{"Timestamp":1668543599,"Value":19090.9}
{"Timestamp":1668543629,"Value":19090.4}
{"Timestamp":1668543659,"Value":19089.3}
{"Timestamp":1668543689,"Value":19089.9}
{"Timestamp":1668543719,"Value":19089.4}
{"Timestamp":1668543749,"Value":19089.9}
{"Timestamp":1668543779,"Value":19089.8}
{"Timestamp":1668543809,"Value":19089.8}
{"Timestamp":1668543839,"Value":19090}
{"Timestamp":1668543869,"Value":19089.6}
{"Timestamp":1668543899,"Value":19090.2}
{"Timestamp":1668543929,"Value":19090.7}
{"Timestamp":1668543959,"Value":19090.2}
{"Timestamp":1668543989,"Value":19089.9}
{"Timestamp":1668544019,"Value":19089.6}
{"Timestamp":1668544049,"Value":19089.7}
{"Timestamp":1668544079,"Value":19089.6}
{"Timestamp":1668544109,"Value":19089.5}
{"Timestamp":1668544139,"Value":19089.7}
{"Timestamp":1668544169,"Value":19090.1}
{"Timestamp":1668544199,"Value":19089.8}
{"Timestamp":1668544229,"Value":19089.7}
{"Timestamp":1668544259,"Value":19089.8}
{"Timestamp":1668544289,"Value":19089.4}
{"Timestamp":1668544319,"Value":19088.9}
{"Timestamp":1668544349,"Value":19089.3}
{"Timestamp":1668544379,"Value":19089.4}
{"Timestamp":1668544409,"Value":19088.9}
{"Timestamp":1668544439,"Value":19088.6}
{"Timestamp":1668544469,"Value":19088.5}
{"Timestamp":1668544499,"Value":19088.6}
{"Timestamp":1668544529,"Value":19088.4}
{"Timestamp":1668544559,"Value":19088.7}
{"Timestamp":1668544589,"Value":19088.6}
{"Timestamp":1668544619,"Value":19088.3}
{"Timestamp":1668544649,"Value":19088.7}
{"Timestamp":1668544679,"Value":19088.4}
{"Timestamp":1668544709,"Value":19088.1}
{"Timestamp":1668544739,"Value":19087.8}
{"Timestamp":1668544769,"Value":19087.6}
{"Timestamp":1668544799,"Value":19087.5}
{"Timestamp":1668544829,"Value":19087}
{"Timestamp":1668544859,"Value":19087.4}
{"Timestamp":1668544889,"Value":19087.3}
{"Timestamp":1668544919,"Value":19087.5}
{"Timestamp":1668544949,"Value":19087.4}
{"Timestamp":1668544979,"Value":19087.5}
{"Timestamp":1668545009,"Value":19087.3}
{"Timestamp":1668545039,"Value":19087}
{"Timestamp":1668545069,"Value":19087.4}
{"Timestamp":1668545099,"Value":19087.6}
{"Timestamp":1668545129,"Value":19087.1}
{"Timestamp":1668545159,"Value":19087.7}
{"Timestamp":1668545189,"Value":19087.6}
{"Timestamp":1668545219,"Value":19087.4}
{"Timestamp":1668545249,"Value":19087.4}
{"Timestamp":1668545279,"Value":19087.3}
{"Timestamp":1668545309,"Value":19087.2}
{"Timestamp":1668545339,"Value":19087.4}
{"Timestamp":1668545369,"Value":19087.2}
{"Timestamp":1668545399,"Value":19087.3}
{"Timestamp":1668545429,"Value":19087.2}
{"Timestamp":1668545459,"Value":19086.7}
{"Timestamp":1668545489,"Value":19086.8}
{"Timestamp":1668545519,"Value":19086.4}
{"Timestamp":1668545549,"Value":19086.4}
{"Timestamp":1668545579,"Value":19086.6}
{"Timestamp":1668545609,"Value":19086.6}
{"Timestamp":1668545639,"Value":19086.7}
{"Timestamp":1668545669,"Value":19086.3}
{"Timestamp":1668545699,"Value":19086.7}
{"Timestamp":1668545729,"Value":19087.4}
{"Timestamp":1668545759,"Value":19087.1}
{"Timestamp":1668545789,"Value":19086.5}
{"Timestamp":1668545819,"Value":19086.3}
{"Timestamp":1668545849,"Value":19086.1}
{"Timestamp":1668545879,"Value":19086.4}
{"Timestamp":1668545909,"Value":19086.4}
{"Timestamp":1668545939,"Value":19086.8}
{"Timestamp":1668545969,"Value":19086.7}
{"Timestamp":1668545999,"Value":19086.6}
{"Timestamp":1668546029,"Value":19086.1}
{"Timestamp":1668546059,"Value":19086.4}
{"Timestamp":1668546089,"Value":19086.9}
{"Timestamp":1668546119,"Value":19086}
{"Timestamp":1668546149,"Value":19085.9}
{"Timestamp":1668546179,"Value":19085.9}
{"Timestamp":1668546209,"Value":19085.7}
{"Timestamp":1668546239,"Value":19085.6}
{"Timestamp":1668546269,"Value":19085.6}
{"Timestamp":1668546299,"Value":19085.8}
{"Timestamp":1668546329,"Value":19085.7}
{"Timestamp":1668546359,"Value":19085.6}
{"Timestamp":1668546389,"Value":19085.7}
{"Timestamp":1668546419,"Value":19086.3}
{"Timestamp":1668546449,"Value":19086.1}
{"Timestamp":1668546479,"Value":19087.1}
{"Timestamp":1668546509,"Value":19086.7}
{"Timestamp":1668546539,"Value":19086.5}
{"Timestamp":1668546569,"Value":19086.7}
{"Timestamp":1668546599,"Value":19085.9}
{"Timestamp":1668546629,"Value":19085}
{"Timestamp":1668546659,"Value":19085.7}
{"Timestamp":1668546689,"Value":19085.7}
{"Timestamp":1668546719,"Value":19085.7}
{"Timestamp":1668546749,"Value":19085.8}
{"Timestamp":1668546779,"Value":19086.5}
{"Timestamp":1668546809,"Value":19086}
{"Timestamp":1668546839,"Value":19086.2}
{"Timestamp":1668546869,"Value":19086.1}
{"Timestamp":1668546899,"Value":19085.9}
{"Timestamp":1668546929,"Value":19086.4}
{"Timestamp":1668546959,"Value":19085.7}
{"Timestamp":1668546989,"Value":19085.4}
{"Timestamp":1668547019,"Value":19085.1}
{"Timestamp":1668547049,"Value":19085.8}
{"Timestamp":1668547079,"Value":19085.9}
{"Timestamp":1668547109,"Value":19085.9}
{"Timestamp":1668547139,"Value":19085.5}
{"Timestamp":1668547169,"Value":19085.6}
{"Timestamp":1668547199,"Value":19085.7}
{"Timestamp":1668547229,"Value":19085.7}
{"Timestamp":1668547259,"Value":19085.5}
{"Timestamp":1668547289,"Value":19085.5}
{"Timestamp":1668547319,"Value":19085.2}
{"Timestamp":1668547349,"Value":19085.6}
{"Timestamp":1668547379,"Value":19085.2}
{"Timestamp":1668547409,"Value":19085.4}
{"Timestamp":1668547439,"Value":19085.5}
{"Timestamp":1668547469,"Value":19085.5}
{"Timestamp":1668547499,"Value":19085.4}
{"Timestamp":1668547529,"Value":19085.2}
{"Timestamp":1668547559,"Value":19085}
{"Timestamp":1668547589,"Value":19085.4}
{"Timestamp":1668547619,"Value":19085.4}
{"Timestamp":1668547649,"Value":19085.1}
{"Timestamp":1668547679,"Value":19085.3}
{"Timestamp":1668547709,"Value":19085.4}
{"Timestamp":1668547739,"Value":19085.4}
{"Timestamp":1668547769,"Value":19085}
{"Timestamp":1668547799,"Value":19085.2}
{"Timestamp":1668547829,"Value":19085.5}
{"Timestamp":1668547859,"Value":19085.2}
{"Timestamp":1668547889,"Value":19085.4}
{"Timestamp":1668547919,"Value":19085.6}
{"Timestamp":1668547949,"Value":19085.3}
{"Timestamp":1668547979,"Value":19085.1}
{"Timestamp":1668548009,"Value":19085.3}
{"Timestamp":1668548039,"Value":19085.3}
{"Timestamp":1668548069,"Value":19084.7}
{"Timestamp":1668548099,"Value":19084.6}
{"Timestamp":1668548129,"Value":19085.1}
{"Timestamp":1668548159,"Value":19084.1}
{"Timestamp":1668548189,"Value":19084.7}
{"Timestamp":1668548219,"Value":19084.7}
{"Timestamp":1668548249,"Value":19084.3}
{"Timestamp":1668548279,"Value":19084.4}
{"Timestamp":1668548309,"Value":19084.9}
{"Timestamp":1668548339,"Value":19085.4}
{"Timestamp":1668548369,"Value":19085.3}
{"Timestamp":1668548399,"Value":19085.1}
{"Timestamp":1668548429,"Value":19084.5}
{"Timestamp":1668548459,"Value":19084.1}
{"Timestamp":1668548489,"Value":19084.1}
{"Timestamp":1668548519,"Value":19083.9}
{"Timestamp":1668548549,"Value":19084.7}
{"Timestamp":1668548579,"Value":19084.2}
{"Timestamp":1668548609,"Value":19084}
{"Timestamp":1668548639,"Value":19084.2}
{"Timestamp":1668548669,"Value":19084.3}
{"Timestamp":1668548699,"Value":19084.2}
{"Timestamp":1668548729,"Value":19084.3}
{"Timestamp":1668548759,"Value":19084.3}
{"Timestamp":1668548789,"Value":19084.5}
{"Timestamp":1668548819,"Value":19084.6}
{"Timestamp":1668548849,"Value":19084.6}
{"Timestamp":1668548879,"Value":19084.6}
{"Timestamp":1668548909,"Value":19084.1}
{"Timestamp":1668548939,"Value":19084.2}
{"Timestamp":1668548969,"Value":19084.4}
{"Timestamp":1668548999,"Value":19084.6}
{"Timestamp":1668549029,"Value":19084.2}
{"Timestamp":1668549059,"Value":19084.5}
{"Timestamp":1668549089,"Value":19084.3}
{"Timestamp":1668549119,"Value":19084.2}
{"Timestamp":1668549149,"Value":19084.1}
{"Timestamp":1668549179,"Value":19084.2}
{"Timestamp":1668549209,"Value":19083.7}
{"Timestamp":1668549239,"Value":19083.5}
{"Timestamp":1668549269,"Value":19083.3}
{"Timestamp":1668549299,"Value":19083.7}
{"Timestamp":1668549329,"Value":19083.5}
{"Timestamp":1668549359,"Value":19083.8}
{"Timestamp":1668549389,"Value":19083.4}
{"Timestamp":1668549419,"Value":19083}
{"Timestamp":1668549449,"Value":19082.9}
{"Timestamp":1668549479,"Value":19082.9}
{"Timestamp":1668549509,"Value":19083.1}
{"Timestamp":1668549539,"Value":19082.9}
{"Timestamp":1668549569,"Value":19083.2}
{"Timestamp":1668549599,"Value":19082.9}
{"Timestamp":1668549629,"Value":19082.8}
{"Timestamp":1668549659,"Value":19083.1}
{"Timestamp":1668549689,"Value":19083.1}
{"Timestamp":1668549719,"Value":19082.8}
{"Timestamp":1668549749,"Value":19083.2}
{"Timestamp":1668549779,"Value":19082.6}
{"Timestamp":1668549809,"Value":19082.9}
{"Timestamp":1668549839,"Value":19083.1}
{"Timestamp":1668549869,"Value":19082.4}
{"Timestamp":1668549899,"Value":19082.8}
{"Timestamp":1668549929,"Value":19083.1}
{"Timestamp":1668549959,"Value":19083.2}
{"Timestamp":1668549989,"Value":19083.4}
{"Timestamp":1668550019,"Value":19083.2}
{"Timestamp":1668550049,"Value":19082.9}
{"Timestamp":1668550079,"Value":19082.3}
{"Timestamp":1668550109,"Value":19082.5}
{"Timestamp":1668550139,"Value":19082}
{"Timestamp":1668550169,"Value":19082.2}
{"Timestamp":1668550199,"Value":19082.6}
{"Timestamp":1668550229,"Value":19082.1}
{"Timestamp":1668550259,"Value":19082}
{"Timestamp":1668550289,"Value":19082.2}
{"Timestamp":1668550319,"Value":19082.5}
{"Timestamp":1668550349,"Value":19082.5}
{"Timestamp":1668550379,"Value":19082.6}
{"Timestamp":1668550409,"Value":19082.8}
{"Timestamp":1668550439,"Value":19083.3}
{"Timestamp":1668550469,"Value":19083.2}
{"Timestamp":1668550499,"Value":19082.9}
{"Timestamp":1668550529,"Value":19082.4}
{"Timestamp":1668550559,"Value":19082.7}
{"Timestamp":1668550589,"Value":19082.7}
{"Timestamp":1668550619,"Value":19082.6}
{"Timestamp":1668550649,"Value":19082.7}
{"Timestamp":1668550679,"Value":19082.4}
{"Timestamp":1668550709,"Value":19082.5}
{"Timestamp":1668550739,"Value":19082.4}
{"Timestamp":1668550769,"Value":19082.2}
{"Timestamp":1668550799,"Value":19082.5}
{"Timestamp":1668550829,"Value":19082.3}
{"Timestamp":1668550859,"Value":19081.8}
{"Timestamp":1668550889,"Value":19081.5}
{"Timestamp":1668550919,"Value":19081.7}
{"Timestamp":1668550949,"Value":19081.5}
{"Timestamp":1668550979,"Value":19081.6}
{"Timestamp":1668551009,"Value":19081.4}
{"Timestamp":1668551039,"Value":19081.6}
{"Timestamp":1668551069,"Value":19081.5}
{"Timestamp":1668551099,"Value":19081.1}
{"Timestamp":1668551129,"Value":19081.7}
{"Timestamp":1668551159,"Value":19081.4}
{"Timestamp":1668551189,"Value":19081.5}
{"Timestamp":1668551219,"Value":19081.7}
{"Timestamp":1668551249,"Value":19082.3}
{"Timestamp":1668551278,"Value":19082}
{"Timestamp":1668551309,"Value":19081.7}
{"Timestamp":1668551339,"Value":19082.1}
{"Timestamp":1668551369,"Value":19082.1}
{"Timestamp":1668551399,"Value":19082.1}
{"Timestamp":1668551429,"Value":19080.9}
{"Timestamp":1668551459,"Value":19081.3}
{"Timestamp":1668551489,"Value":19081.6}
{"Timestamp":1668551519,"Value":19082.1}
{"Timestamp":1668551549,"Value":19081.7}
{"Timestamp":1668551579,"Value":19081.5}
{"Timestamp":1668551609,"Value":19081.3}
{"Timestamp":1668551639,"Value":19081.1}
{"Timestamp":1668551669,"Value":19081.7}
{"Timestamp":1668551699,"Value":19081.7}
{"Timestamp":1668551729,"Value":19081.3}
{"Timestamp":1668551759,"Value":19081.6}
{"Timestamp":1668551789,"Value":19081.9}
{"Timestamp":1668551819,"Value":19082}
{"Timestamp":1668551849,"Value":19082}
{"Timestamp":1668551879,"Value":19081.8}
{"Timestamp":1668551909,"Value":19081.7}
{"Timestamp":1668551939,"Value":19081.6}
{"Timestamp":1668551969,"Value":19081.8}
{"Timestamp":1668551999,"Value":19081.5}
{"Timestamp":1668552029,"Value":19081.4}
{"Timestamp":1668552059,"Value":19081.6}
{"Timestamp":1668552089,"Value":19081.7}
{"Timestamp":1668552119,"Value":19081.6}
{"Timestamp":1668552149,"Value":19081.7}
{"Timestamp":1668552179,"Value":19081.4}
{"Timestamp":1668552209,"Value":19081.8}
{"Timestamp":1668552239,"Value":19082.1}
{"Timestamp":1668552269,"Value":19082.5}
{"Timestamp":1668552299,"Value":19083}
{"Timestamp":1668552329,"Value":19083.4}
{"Timestamp":1668552359,"Value":19082.9}
{"Timestamp":1668552389,"Value":19082.6}
{"Timestamp":1668552419,"Value":19083}
{"Timestamp":1668552449,"Value":19083.2}
{"Timestamp":1668552479,"Value":19083.1}
{"Timestamp":1668552509,"Value":19083.1}
{"Timestamp":1668552539,"Value":19083.2}
{"Timestamp":1668552569,"Value":19083}
{"Timestamp":1668552599,"Value":19083.1}
{"Timestamp":1668552629,"Value":19083.1}
{"Timestamp":1668552659,"Value":19082.7}
{"Timestamp":1668552689,"Value":19082.8}
{"Timestamp":1668552719,"Value":19082.6}
{"Timestamp":1668552749,"Value":19082.5}
{"Timestamp":1668552779,"Value":19082.4}
{"Timestamp":1668552809,"Value":19082.3}
{"Timestamp":1668552839,"Value":19082.2}
{"Timestamp":1668552869,"Value":19081.9}
{"Timestamp":1668552899,"Value":19082.3}
{"Timestamp":1668552929,"Value":19081.8}
{"Timestamp":1668552958,"Value":19081.7}
{"Timestamp":1668552989,"Value":19081.9}
{"Timestamp":1668553019,"Value":19081.9}
{"Timestamp":1668553049,"Value":19081.9}
{"Timestamp":1668553079,"Value":19081.8}
{"Timestamp":1668553109,"Value":19082.4}
{"Timestamp":1668553139,"Value":19082.4}
{"Timestamp":1668553169,"Value":19082.7}
{"Timestamp":1668553199,"Value":19082.2}
{"Timestamp":1668553229,"Value":19081.4}
{"Timestamp":1668553259,"Value":19081.2}
{"Timestamp":1668553289,"Value":19081.6}
{"Timestamp":1668553319,"Value":19081.3}
{"Timestamp":1668553349,"Value":19081.9}
{"Timestamp":1668553379,"Value":19081.2}
{"Timestamp":1668553409,"Value":19080.9}
{"Timestamp":1668553439,"Value":19081.4}
{"Timestamp":1668553469,"Value":19080.9}
{"Timestamp":1668553498,"Value":19081.4}
{"Timestamp":1668553529,"Value":19081.7}
{"Timestamp":1668553559,"Value":19080.9}
{"Timestamp":1668553589,"Value":19081.6}
{"Timestamp":1668553619,"Value":19081.7}
{"Timestamp":1668553649,"Value":19081.5}
{"Timestamp":1668553679,"Value":19081.2}
{"Timestamp":1668553709,"Value":19080.7}
{"Timestamp":1668553739,"Value":19080.9}
{"Timestamp":1668553769,"Value":19081.1}
{"Timestamp":1668553799,"Value":19080.9}
{"Timestamp":1668553829,"Value":19081}
{"Timestamp":1668553859,"Value":19080.5}
{"Timestamp":1668553889,"Value":19080.8}
{"Timestamp":1668553919,"Value":19081.2}
{"Timestamp":1668553949,"Value":19081}
{"Timestamp":1668553979,"Value":19080.7}
{"Timestamp":1668554009,"Value":19080.9}
{"Timestamp":1668554039,"Value":19080.6}
{"Timestamp":1668554069,"Value":19080.3}
{"Timestamp":1668554099,"Value":19080.3}
{"Timestamp":1668554129,"Value":19080}
{"Timestamp":1668554159,"Value":19080.6}
{"Timestamp":1668554189,"Value":19080.4}
{"Timestamp":1668554219,"Value":19080.4}
{"Timestamp":1668554249,"Value":19080.5}
{"Timestamp":1668554279,"Value":19080.4}
{"Timestamp":1668554309,"Value":19080.3}
{"Timestamp":1668554339,"Value":19080.5}
{"Timestamp":1668554369,"Value":19080.8}
{"Timestamp":1668554399,"Value":19081.4}
{"Timestamp":1668554429,"Value":19080}
{"Timestamp":1668554459,"Value":19080.6}
{"Timestamp":1668554489,"Value":19080.7}
{"Timestamp":1668554519,"Value":19080.7}
{"Timestamp":1668554549,"Value":19080.3}
{"Timestamp":1668554579,"Value":19080.7}
{"Timestamp":1668554609,"Value":19080.4}
{"Timestamp":1668554639,"Value":19080.1}
{"Timestamp":1668554669,"Value":19080.2}
{"Timestamp":1668554699,"Value":19080.3}
{"Timestamp":1668554729,"Value":19079.9}
{"Timestamp":1668554759,"Value":19079.9}
{"Timestamp":1668554789,"Value":19080.7}
{"Timestamp":1668554819,"Value":19080.7}
{"Timestamp":1668554849,"Value":19080.6}
{"Timestamp":1668554878,"Value":19080.2}
{"Timestamp":1668554909,"Value":19080.6}
{"Timestamp":1668554939,"Value":19080.9}
{"Timestamp":1668554969,"Value":19080.5}
{"Timestamp":1668554999,"Value":19080.6}
{"Timestamp":1668555029,"Value":19080.6}
{"Timestamp":1668555059,"Value":19080.3}
{"Timestamp":1668555089,"Value":19080.7}
{"Timestamp":1668555119,"Value":19080.1}
{"Timestamp":1668555149,"Value":19080.2}
{"Timestamp":1668555179,"Value":19080.1}
{"Timestamp":1668555209,"Value":19079.5}
{"Timestamp":1668555239,"Value":19079.8}
{"Timestamp":1668555269,"Value":19079.8}
{"Timestamp":1668555299,"Value":19080.1}
{"Timestamp":1668555329,"Value":19079.4}
{"Timestamp":1668555359,"Value":19079.8}
{"Timestamp":1668555389,"Value":19080.3}
{"Timestamp":1668555419,"Value":19080.3}
{"Timestamp":1668555449,"Value":19080.6}
{"Timestamp":1668555479,"Value":19080.7}
{"Timestamp":1668555509,"Value":19080}
{"Timestamp":1668555539,"Value":19080.1}
{"Timestamp":1668555569,"Value":19079.6}
{"Timestamp":1668555599,"Value":19079.4}
{"Timestamp":1668555629,"Value":19079.9}
{"Timestamp":1668555659,"Value":19080.1}
{"Timestamp":1668555689,"Value":19080.4}
{"Timestamp":1668555719,"Value":19079.7}
{"Timestamp":1668555749,"Value":19079.9}
{"Timestamp":1668555779,"Value":19080.1}
{"Timestamp":1668555809,"Value":19079.6}
{"Timestamp":1668555839,"Value":19080.1}
{"Timestamp":1668555869,"Value":19080.3}
{"Timestamp":1668555899,"Value":19080}
{"Timestamp":1668555929,"Value":19081}
{"Timestamp":1668555959,"Value":19079}
{"Timestamp":1668555989,"Value":19079.4}
{"Timestamp":1668556019,"Value":19079.1}
{"Timestamp":1668556049,"Value":19079.3}
{"Timestamp":1668556079,"Value":19079.2}
{"Timestamp":1668556109,"Value":19079.2}
{"Timestamp":1668556139,"Value":19079.1}
{"Timestamp":1668556169,"Value":19079.1}
{"Timestamp":1668556199,"Value":19078.7}
{"Timestamp":1668556229,"Value":19078.7}
{"Timestamp":1668556259,"Value":19078.8}
{"Timestamp":1668556289,"Value":19078.7}
{"Timestamp":1668556319,"Value":19078.4}
{"Timestamp":1668556349,"Value":19078.4}
{"Timestamp":1668556379,"Value":19078.7}
{"Timestamp":1668556409,"Value":19078.7}
{"Timestamp":1668556439,"Value":19078.5}
{"Timestamp":1668556469,"Value":19078.4}
{"Timestamp":1668556499,"Value":19079.3}
{"Timestamp":1668556529,"Value":19079.3}
{"Timestamp":1668556559,"Value":19079.1}
{"Timestamp":1668556589,"Value":19079.7}
{"Timestamp":1668556619,"Value":19079.4}
{"Timestamp":1668556649,"Value":19079.5}
{"Timestamp":1668556679,"Value":19078.4}
{"Timestamp":1668556709,"Value":19078.7}
{"Timestamp":1668556739,"Value":19078.4}
{"Timestamp":1668556769,"Value":19078.6}
{"Timestamp":1668556799,"Value":19078.6}
{"Timestamp":1668556829,"Value":19079.6}
{"Timestamp":1668556859,"Value":19078.8}
{"Timestamp":1668556889,"Value":19079}
{"Timestamp":1668556919,"Value":19079.4}
{"Timestamp":1668556949,"Value":19079.3}
{"Timestamp":1668556979,"Value":19079}
{"Timestamp":1668557009,"Value":19079.1}
{"Timestamp":1668557039,"Value":19078.7}
{"Timestamp":1668557069,"Value":19078.9}
{"Timestamp":1668557099,"Value":19078.5}
{"Timestamp":1668557129,"Value":19078.5}
{"Timestamp":1668557159,"Value":19078.1}
{"Timestamp":1668557189,"Value":19078.7}
{"Timestamp":1668557219,"Value":19078.3}
{"Timestamp":1668557249,"Value":19078.2}
{"Timestamp":1668557279,"Value":19078.2}
{"Timestamp":1668557309,"Value":19078.6}
{"Timestamp":1668557339,"Value":19078.7}
{"Timestamp":1668557369,"Value":19078.7}
{"Timestamp":1668557399,"Value":19078.7}
{"Timestamp":1668557429,"Value":19078.3}
{"Timestamp":1668557459,"Value":19078.9}
{"Timestamp":1668557489,"Value":19078.7}
{"Timestamp":1668557519,"Value":19078}
{"Timestamp":1668557549,"Value":19078.1}
{"Timestamp":1668557579,"Value":19078.1}
{"Timestamp":1668557609,"Value":19078.2}
{"Timestamp":1668557639,"Value":19078.8}
{"Timestamp":1668557669,"Value":19078.2}
{"Timestamp":1668557699,"Value":19078.4}
{"Timestamp":1668557729,"Value":19077.8}
{"Timestamp":1668557759,"Value":19077.8}
{"Timestamp":1668557789,"Value":19078}
{"Timestamp":1668557819,"Value":19078}
{"Timestamp":1668557849,"Value":19077.9}
{"Timestamp":1668557879,"Value":19078.2}
{"Timestamp":1668557909,"Value":19077.9}
{"Timestamp":1668557939,"Value":19077.6}
{"Timestamp":1668557969,"Value":19078.1}
{"Timestamp":1668557999,"Value":19077.3}
{"Timestamp":1668558029,"Value":19077.7}
{"Timestamp":1668558059,"Value":19077.4}
{"Timestamp":1668558089,"Value":19078.1}
{"Timestamp":1668558119,"Value":19078}
{"Timestamp":1668558149,"Value":19078.4}
{"Timestamp":1668558179,"Value":19078.6}
{"Timestamp":1668558209,"Value":19078.7}
{"Timestamp":1668558239,"Value":19078.4}
{"Timestamp":1668558269,"Value":19078.7}
{"Timestamp":1668558299,"Value":19078.1}
{"Timestamp":1668558329,"Value":19078.3}
{"Timestamp":1668558359,"Value":19077.8}
{"Timestamp":1668558389,"Value":19077.6}
{"Timestamp":1668558419,"Value":19077.1}
{"Timestamp":1668558449,"Value":19077.5}
{"Timestamp":1668558479,"Value":19077.1}
{"Timestamp":1668558509,"Value":19077.4}
{"Timestamp":1668558539,"Value":19077.3}
{"Timestamp":1668558569,"Value":19077.1}
{"Timestamp":1668558599,"Value":19077}
{"Timestamp":1668558629,"Value":19076.8}
{"Timestamp":1668558659,"Value":19077.4}
{"Timestamp":1668558689,"Value":19077.1}
{"Timestamp":1668558719,"Value":19077}
{"Timestamp":1668558749,"Value":19077.4}
{"Timestamp":1668558779,"Value":19077.7}
{"Timestamp":1668558809,"Value":19078.2}
{"Timestamp":1668558839,"Value":19078}
{"Timestamp":1668558869,"Value":19077.6}
{"Timestamp":1668558899,"Value":19077.8}
{"Timestamp":1668558929,"Value":19077.3}
{"Timestamp":1668558959,"Value":19077.5}
{"Timestamp":1668558989,"Value":19077.6}
{"Timestamp":1668559019,"Value":19077.7}
{"Timestamp":1668559049,"Value":19077.4}
{"Timestamp":1668559078,"Value":19077}
{"Timestamp":1668559109,"Value":19077.2}
{"Timestamp":1668559139,"Value":19077.2}
{"Timestamp":1668559169,"Value":19077.3}
{"Timestamp":1668559199,"Value":19077.2}
{"Timestamp":1668559229,"Value":19077.5}
{"Timestamp":1668559259,"Value":19077.7}
{"Timestamp":1668559289,"Value":19077.9}
{"Timestamp":1668559319,"Value":19078.1}
{"Timestamp":1668559349,"Value":19077.5}
{"Timestamp":1668559379,"Value":19077.7}
{"Timestamp":1668559409,"Value":19077.5}
{"Timestamp":1668559439,"Value":19076.9}
{"Timestamp":1668559468,"Value":19076.8}
{"Timestamp":1668559499,"Value":19076.8}
{"Timestamp":1668559529,"Value":19076.9}
{"Timestamp":1668559559,"Value":19076.3}
{"Timestamp":1668559589,"Value":19076.9}
{"Timestamp":1668559619,"Value":19076.8}
{"Timestamp":1668559649,"Value":19077}
{"Timestamp":1668559679,"Value":19076.7}
{"Timestamp":1668559709,"Value":19076.6}
{"Timestamp":1668559739,"Value":19076.8}
{"Timestamp":1668559769,"Value":19076.9}
{"Timestamp":1668559799,"Value":19076.8}
{"Timestamp":1668559829,"Value":19077.4}
{"Timestamp":1668559859,"Value":19077.1}
{"Timestamp":1668559889,"Value":19077.2}
{"Timestamp":1668559919,"Value":19077}
{"Timestamp":1668559949,"Value":19076.8}
{"Timestamp":1668559979,"Value":19076.3}
{"Timestamp":1668560009,"Value":19076.8}
{"Timestamp":1668560039,"Value":19076.5}
{"Timestamp":1668560069,"Value":19076.7}
{"Timestamp":1668560099,"Value":19077.1}
{"Timestamp":1668560129,"Value":19076.7}
{"Timestamp":1668560159,"Value":19077.2}
{"Timestamp":1668560189,"Value":19076.7}
{"Timestamp":1668560219,"Value":19076.9}
{"Timestamp":1668560249,"Value":19076.7}
{"Timestamp":1668560279,"Value":19076}
{"Timestamp":1668560309,"Value":19076.8}
{"Timestamp":1668560339,"Value":19076.8}
{"Timestamp":1668560369,"Value":19076.9}
{"Timestamp":1668560399,"Value":19076.5}
{"Timestamp":1668560429,"Value":19077.3}
{"Timestamp":1668560459,"Value":19076.4}
{"Timestamp":1668560489,"Value":19076.7}
{"Timestamp":1668560519,"Value":19076.7}
{"Timestamp":1668560549,"Value":19076.5}
{"Timestamp":1668560579,"Value":19076.8}
{"Timestamp":1668560609,"Value":19076.5}
{"Timestamp":1668560639,"Value":19076.7}
{"Timestamp":1668560669,"Value":19076.3}
{"Timestamp":1668560699,"Value":19076.3}
{"Timestamp":1668560729,"Value":19076.3}
{"Timestamp":1668560759,"Value":19076.3}
{"Timestamp":1668560789,"Value":19076.5}
{"Timestamp":1668560819,"Value":19076.2}
{"Timestamp":1668560849,"Value":19076.6}
{"Timestamp":1668560879,"Value":19076}
{"Timestamp":1668560909,"Value":19076.1}
{"Timestamp":1668560939,"Value":19075.9}
{"Timestamp":1668560969,"Value":19075.8}
{"Timestamp":1668560999,"Value":19075.7}
{"Timestamp":1668561029,"Value":19075.4}
{"Timestamp":1668561059,"Value":19075.4}
{"Timestamp":1668561089,"Value":19075.5}
{"Timestamp":1668561119,"Value":19075.6}
{"Timestamp":1668561149,"Value":19075.5}
{"Timestamp":1668561179,"Value":19075.6}
{"Timestamp":1668561209,"Value":19075.3}
{"Timestamp":1668561239,"Value":19075.3}
{"Timestamp":1668561269,"Value":19075.6}
{"Timestamp":1668561299,"Value":19075.6}
{"Timestamp":1668561329,"Value":19075.4}
{"Timestamp":1668561359,"Value":19076.3}
{"Timestamp":1668561389,"Value":19076}
{"Timestamp":1668561419,"Value":19076.3}
{"Timestamp":1668561449,"Value":19075.8}
{"Timestamp":1668561479,"Value":19076.2}
{"Timestamp":1668561509,"Value":19076.3}
{"Timestamp":1668561539,"Value":19076.1}
{"Timestamp":1668561569,"Value":19076.4}
{"Timestamp":1668561599,"Value":19075.9}
{"Timestamp":1668561629,"Value":19075.4}
{"Timestamp":1668561659,"Value":19075.5}
{"Timestamp":1668561689,"Value":19075.8}
{"Timestamp":1668561719,"Value":19076.3}
{"Timestamp":1668561749,"Value":19076.4}
{"Timestamp":1668561779,"Value":19075.6}
{"Timestamp":1668561809,"Value":19075.8}
{"Timestamp":1668561839,"Value":19075.7}
{"Timestamp":1668561869,"Value":19076}
{"Timestamp":1668561899,"Value":19076.2}
{"Timestamp":1668561929,"Value":19075.6}
{"Timestamp":1668561959,"Value":19075.7}
{"Timestamp":1668561989,"Value":19076}
{"Timestamp":1668562019,"Value":19075.9}
{"Timestamp":1668562049,"Value":19076}
{"Timestamp":1668562079,"Value":19075.7}
{"Timestamp":1668562109,"Value":19076.1}
{"Timestamp":1668562139,"Value":19075.7}
{"Timestamp":1668562169,"Value":19076}
{"Timestamp":1668562199,"Value":19076}
{"Timestamp":1668562229,"Value":19075.6}
{"Timestamp":1668562259,"Value":19075.2}
{"Timestamp":1668562289,"Value":19075.6}
{"Timestamp":1668562319,"Value":19075.6}
{"Timestamp":1668562349,"Value":19076}
{"Timestamp":1668562379,"Value":19076.1}
{"Timestamp":1668562409,"Value":19075.7}
{"Timestamp":1668562439,"Value":19075.3}
{"Timestamp":1668562469,"Value":19075.3}
{"Timestamp":1668562499,"Value":19075.3}
{"Timestamp":1668562529,"Value":19075.7}
{"Timestamp":1668562559,"Value":19075.8}
{"Timestamp":1668562589,"Value":19076}
{"Timestamp":1668562619,"Value":19076.1}
{"Timestamp":1668562649,"Value":19076}
{"Timestamp":1668562679,"Value":19076.3}
{"Timestamp":1668562709,"Value":19076.2}
{"Timestamp":1668562739,"Value":19076}
{"Timestamp":1668562769,"Value":19075.5}
{"Timestamp":1668562799,"Value":19075.2}
{"Timestamp":1668562829,"Value":19075.4}
{"Timestamp":1668562859,"Value":19075}
{"Timestamp":1668562889,"Value":19075.2}
{"Timestamp":1668562919,"Value":19074.5}
{"Timestamp":1668562949,"Value":19074.4}
{"Timestamp":1668562979,"Value":19074.4}
{"Timestamp":1668563009,"Value":19074.6}
{"Timestamp":1668563039,"Value":19074.8}
{"Timestamp":1668563069,"Value":19074.3}
{"Timestamp":1668563099,"Value":19074.9}
{"Timestamp":1668563129,"Value":19073.7}
{"Timestamp":1668563159,"Value":19074.3}
{"Timestamp":1668563189,"Value":19074.5}
{"Timestamp":1668563219,"Value":19075}
{"Timestamp":1668563249,"Value":19074.8}
{"Timestamp":1668563279,"Value":19074.9}
{"Timestamp":1668563309,"Value":19074.7}
{"Timestamp":1668563339,"Value":19074.9}
{"Timestamp":1668563369,"Value":19074.7}
{"Timestamp":1668563399,"Value":19074.7}
{"Timestamp":1668563429,"Value":19074.8}
{"Timestamp":1668563459,"Value":19074.3}
{"Timestamp":1668563489,"Value":19075.4}
{"Timestamp":1668563519,"Value":19075.1}
{"Timestamp":1668563549,"Value":19074.4}
{"Timestamp":1668563579,"Value":19074.7}
{"Timestamp":1668563609,"Value":19074.7}
{"Timestamp":1668563639,"Value":19074.6}
{"Timestamp":1668563669,"Value":19074.7}
{"Timestamp":1668563699,"Value":19075.2}
{"Timestamp":1668563729,"Value":19075.3}
{"Timestamp":1668563759,"Value":19075.6}
{"Timestamp":1668563789,"Value":19075.6}
{"Timestamp":1668563819,"Value":19074.9}
{"Timestamp":1668563849,"Value":19074.7}
{"Timestamp":1668563879,"Value":19074.4}
{"Timestamp":1668563909,"Value":19073.9}
{"Timestamp":1668563939,"Value":19073.7}
{"Timestamp":1668563969,"Value":19073.8}
{"Timestamp":1668563999,"Value":19073.9}
{"Timestamp":1668564029,"Value":19074}
{"Timestamp":1668564059,"Value":19073.8}
{"Timestamp":1668564089,"Value":19073.7}
{"Timestamp":1668564119,"Value":19073.5}
{"Timestamp":1668564149,"Value":19074}
{"Timestamp":1668564179,"Value":19074.8}
{"Timestamp":1668564209,"Value":19074.4}
{"Timestamp":1668564239,"Value":19074.6}
{"Timestamp":1668564269,"Value":19074.6}
{"Timestamp":1668564299,"Value":19074.6}
{"Timestamp":1668564329,"Value":19073.7}
{"Timestamp":1668564359,"Value":19074.4}
{"Timestamp":1668564389,"Value":19074.6}
{"Timestamp":1668564419,"Value":19074.2}
{"Timestamp":1668564448,"Value":19074.6}
{"Timestamp":1668564479,"Value":19074.9}
{"Timestamp":1668564509,"Value":19074.9}
{"Timestamp":1668564539,"Value":19075.3}
{"Timestamp":1668564569,"Value":19075.1}
{"Timestamp":1668564599,"Value":19075}
{"Timestamp":1668564629,"Value":19074.6}
{"Timestamp":1668564659,"Value":19075.1}
{"Timestamp":1668564689,"Value":19074.9}
{"Timestamp":1668564719,"Value":19074.6}
{"Timestamp":1668564749,"Value":19075}
{"Timestamp":1668564779,"Value":19074.6}
{"Timestamp":1668564809,"Value":19074.9}
{"Timestamp":1668564839,"Value":19075.1}
{"Timestamp":1668564869,"Value":19075.3}
{"Timestamp":1668564899,"Value":19075.4}
{"Timestamp":1668564929,"Value":19074}
{"Timestamp":1668564959,"Value":19073.8}
{"Timestamp":1668564989,"Value":19073.7}
{"Timestamp":1668565019,"Value":19074.5}
{"Timestamp":1668565049,"Value":19074.3}
{"Timestamp":1668565079,"Value":19074.6}
{"Timestamp":1668565109,"Value":19074.2}
{"Timestamp":1668565139,"Value":19074.7}
{"Timestamp":1668565169,"Value":19074.5}
{"Timestamp":1668565199,"Value":19074.7}
{"Timestamp":1668565229,"Value":19074.5}
{"Timestamp":1668565259,"Value":19074.4}
{"Timestamp":1668565289,"Value":19074.6}
{"Timestamp":1668565319,"Value":19074.8}
{"Timestamp":1668565349,"Value":19074.7}
{"Timestamp":1668565379,"Value":19074.7}
{"Timestamp":1668565409,"Value":19074.3}
{"Timestamp":1668565439,"Value":19074.7}
{"Timestamp":1668565469,"Value":19074.8}
{"Timestamp":1668565499,"Value":19074.1}
{"Timestamp":1668565529,"Value":19073.9}
{"Timestamp":1668565559,"Value":19073.3}
{"Timestamp":1668565589,"Value":19073.2}
{"Timestamp":1668565619,"Value":19074.3}
{"Timestamp":1668565649,"Value":19074.2}
{"Timestamp":1668565679,"Value":19074}
{"Timestamp":1668565709,"Value":19073.9}
{"Timestamp":1668565739,"Value":19074.2}
{"Timestamp":1668565769,"Value":19073.8}
{"Timestamp":1668565799,"Value":19073.9}
{"Timestamp":1668565829,"Value":19073.2}
{"Timestamp":1668565859,"Value":19073.7}
{"Timestamp":1668565889,"Value":19073.8}
{"Timestamp":1668565919,"Value":19073.8}
{"Timestamp":1668565949,"Value":19073.8}
{"Timestamp":1668565979,"Value":19073.8}
{"Timestamp":1668566009,"Value":19074.2}
{"Timestamp":1668566039,"Value":19074}
{"Timestamp":1668566068,"Value":19073.9}
{"Timestamp":1668566099,"Value":19073.8}
{"Timestamp":1668566129,"Value":19074.1}
{"Timestamp":1668566159,"Value":19073.7}
{"Timestamp":1668566189,"Value":19074}
{"Timestamp":1668566219,"Value":19073.9}
{"Timestamp":1668566249,"Value":19073.9}
{"Timestamp":1668566279,"Value":19074.1}
{"Timestamp":1668566309,"Value":19074.4}
{"Timestamp":1668566339,"Value":19074.4}
{"Timestamp":1668566369,"Value":19074.7}
{"Timestamp":1668566399,"Value":19074}
{"Timestamp":1668566429,"Value":19073.9}
{"Timestamp":1668566458,"Value":19074}
{"Timestamp":1668566489,"Value":19073.9}
{"Timestamp":1668566519,"Value":19074}
{"Timestamp":1668566549,"Value":19074}
{"Timestamp":1668566579,"Value":19074.1}
{"Timestamp":1668566609,"Value":19074.1}
{"Timestamp":1668566639,"Value":19073.8}
{"Timestamp":1668566669,"Value":19074.1}
{"Timestamp":1668566699,"Value":19074.2}
{"Timestamp":1668566729,"Value":19073}
{"Timestamp":1668566759,"Value":19073.4}
{"Timestamp":1668566789,"Value":19074.4}
{"Timestamp":1668566819,"Value":19073.8}
{"Timestamp":1668566849,"Value":19073.7}
{"Timestamp":1668566879,"Value":19073.6}
{"Timestamp":1668566909,"Value":19073.7}
{"Timestamp":1668566939,"Value":19073.6}
{"Timestamp":1668566969,"Value":19074}
{"Timestamp":1668566999,"Value":19073.8}
{"Timestamp":1668567029,"Value":19074}
{"Timestamp":1668567059,"Value":19073.7}
{"Timestamp":1668567089,"Value":19073.8}
{"Timestamp":1668567119,"Value":19074}
{"Timestamp":1668567149,"Value":19073.6}
{"Timestamp":1668567179,"Value":19073.8}
{"Timestamp":1668567209,"Value":19073.7}
{"Timestamp":1668567239,"Value":19073.8}
{"Timestamp":1668567269,"Value":19073.6}
{"Timestamp":1668567299,"Value":19073.4}
{"Timestamp":1668567329,"Value":19073.8}
{"Timestamp":1668567359,"Value":19072.8}
{"Timestamp":1668567389,"Value":19073.1}
{"Timestamp":1668567419,"Value":19073.2}
{"Timestamp":1668567449,"Value":19073.4}
{"Timestamp":1668567479,"Value":19073.2}
{"Timestamp":1668567509,"Value":19073.6}
{"Timestamp":1668567539,"Value":19073.3}
{"Timestamp":1668567569,"Value":19073.5}
{"Timestamp":1668567599,"Value":19073.1}
{"Timestamp":1668567629,"Value":19073.2}
{"Timestamp":1668567659,"Value":19073.3}
{"Timestamp":1668567688,"Value":19073.7}
{"Timestamp":1668567719,"Value":19073.5}
{"Timestamp":1668567749,"Value":19073.6}
{"Timestamp":1668567779,"Value":19073.6}
{"Timestamp":1668567809,"Value":19073.6}
{"Timestamp":1668567839,"Value":19073.2}
{"Timestamp":1668567869,"Value":19073.4}
{"Timestamp":1668567899,"Value":19073.6}
{"Timestamp":1668567929,"Value":19073}
{"Timestamp":1668567959,"Value":19073.3}
{"Timestamp":1668567989,"Value":19074.1}
{"Timestamp":1668568019,"Value":19073.4}
{"Timestamp":1668568049,"Value":19073.5}
{"Timestamp":1668568079,"Value":19073.6}
{"Timestamp":1668568109,"Value":19073.6}
{"Timestamp":1668568139,"Value":19073.8}
{"Timestamp":1668568169,"Value":19073.4}
{"Timestamp":1668568199,"Value":19073.7}
{"Timestamp":1668568229,"Value":19073.6}
{"Timestamp":1668568259,"Value":19073.4}
{"Timestamp":1668568289,"Value":19073.4}
{"Timestamp":1668568319,"Value":19073.4}
{"Timestamp":1668568349,"Value":19073.4}
{"Timestamp":1668568379,"Value":19073.8}
{"Timestamp":1668568409,"Value":19073.8}
{"Timestamp":1668568439,"Value":19073}
{"Timestamp":1668568469,"Value":19073.4}
{"Timestamp":1668568499,"Value":19073.2}
{"Timestamp":1668568529,"Value":19073.5}
{"Timestamp":1668568559,"Value":19073.5}
{"Timestamp":1668568589,"Value":19073.1}
{"Timestamp":1668568619,"Value":19073.5}
{"Timestamp":1668568649,"Value":19073.2}
{"Timestamp":1668568679,"Value":19073.1}
{"Timestamp":1668568709,"Value":19072.9}
{"Timestamp":1668568739,"Value":19073.7}
{"Timestamp":1668568769,"Value":19073.5}
{"Timestamp":1668568799,"Value":19073.6}
{"Timestamp":1668568829,"Value":19073.5}
{"Timestamp":1668568859,"Value":19073.3}
{"Timestamp":1668568889,"Value":19073.3}
{"Timestamp":1668568919,"Value":19073.7}
{"Timestamp":1668568949,"Value":19073.7}
{"Timestamp":1668568979,"Value":19073.6}
{"Timestamp":1668569009,"Value":19073}
{"Timestamp":1668569039,"Value":19073.4}
{"Timestamp":1668569069,"Value":19073.5}
{"Timestamp":1668569099,"Value":19073.3}
{"Timestamp":1668569129,"Value":19073.2}
{"Timestamp":1668569159,"Value":19073.3}
{"Timestamp":1668569189,"Value":19073.2}
{"Timestamp":1668569219,"Value":19073}
{"Timestamp":1668569249,"Value":19073.2}
{"Timestamp":1668569279,"Value":19072.8}
{"Timestamp":1668569309,"Value":19073.8}
{"Timestamp":1668569339,"Value":19073.5}
{"Timestamp":1668569369,"Value":19073.6}
{"Timestamp":1668569399,"Value":19073.4}
{"Timestamp":1668569429,"Value":19073.2}
{"Timestamp":1668569459,"Value":}
{"Timestamp":1668569489,"Value":19073.5}
{"Timestamp":1668569519,"Value":19073.8}
{"Timestamp":1668569549,"Value":19073.9}
{"Timestamp":1668569579,"Value":19074.2}
{"Timestamp":1668569609,"Value":19073.7}
{"Timestamp":1668569639,"Value":19073.4}
{"Timestamp":1668569669,"Value":19073.6}
{"Timestamp":1668569698,"Value":19073.7}
{"Timestamp":1668569729,"Value":19073.2}
{"Timestamp":1668569759,"Value":19073.9}
{"Timestamp":1668569789,"Value":19073.8}
{"Timestamp":1668569819,"Value":19073.9}
{"Timestamp":1668569849,"Value":19074}
{"Timestamp":1668569879,"Value":19074.2}
{"Timestamp":1668569909,"Value":19073.9}
{"Timestamp":1668569939,"Value":19073.7}
{"Timestamp":1668569969,"Value":19072.9}
{"Timestamp":1668569999,"Value":19073.2}
{"Timestamp":1668570029,"Value":19073.2}
{"Timestamp":1668570059,"Value":19073.1}
{"Timestamp":1668570089,"Value":19073.2}
{"Timestamp":1668570119,"Value":19073.4}
{"Timestamp":1668570149,"Value":19073}
{"Timestamp":1668570179,"Value":19073.3}
{"Timestamp":1668570209,"Value":19073}
{"Timestamp":1668570239,"Value":19073.6}
{"Timestamp":1668570269,"Value":19073.6}
{"Timestamp":1668570299,"Value":19073.7}
{"Timestamp":1668570329,"Value":19074.1}
{"Timestamp":1668570359,"Value":19072.6}
{"Timestamp":1668570389,"Value":19073.1}
{"Timestamp":1668570419,"Value":19073.5}
{"Timestamp":1668570449,"Value":19073.5}
{"Timestamp":1668570479,"Value":19073.1}
{"Timestamp":1668570509,"Value":19072.9}
{"Timestamp":1668570539,"Value":19072.9}
{"Timestamp":1668570569,"Value":19073.1}
{"Timestamp":1668570599,"Value":19072.8}
{"Timestamp":1668570629,"Value":19073.2}
{"Timestamp":1668570659,"Value":19073}
{"Timestamp":1668570689,"Value":19073}
{"Timestamp":1668570719,"Value":19073}
{"Timestamp":1668570749,"Value":19072.9}
{"Timestamp":1668570779,"Value":19072.8}
{"Timestamp":1668570809,"Value":19073}
{"Timestamp":1668570839,"Value":19072.6}
{"Timestamp":1668570869,"Value":19072.8}
{"Timestamp":1668570899,"Value":19072.4}
{"Timestamp":1668570929,"Value":19072}
{"Timestamp":1668570959,"Value":19072.8}
{"Timestamp":1668570989,"Value":19072.2}
{"Timestamp":1668571019,"Value":19072.3}
{"Timestamp":1668571049,"Value":19072.2}
{"Timestamp":1668571078,"Value":19072.1}
{"Timestamp":1668571109,"Value":19072.3}
{"Timestamp":1668571139,"Value":19072.2}
{"Timestamp":1668571169,"Value":19072.1}
{"Timestamp":1668571199,"Value":19072}
{"Timestamp":1668571229,"Value":19072.4}
{"Timestamp":1668571259,"Value":19072.6}
{"Timestamp":1668571289,"Value":19072.7}
{"Timestamp":1668571319,"Value":19072.3}
{"Timestamp":1668571349,"Value":19071.7}
{"Timestamp":1668571379,"Value":19071.5}
{"Timestamp":1668571409,"Value":19071.2}
{"Timestamp":1668571439,"Value":19071.3}
{"Timestamp":1668571469,"Value":19071.3}
{"Timestamp":1668571499,"Value":19070.9}
{"Timestamp":1668571519,"Value":19072.8}
{"Timestamp":1668571559,"Value":16952.2}
{"Timestamp":1668571589,"Value":19070.8}
{"Timestamp":1668571619,"Value":19071.6}
{"Timestamp":1668571649,"Value":19072.2}
{"Timestamp":1668571679,"Value":19071.4}
{"Timestamp":1668571709,"Value":19072.2}
{"Timestamp":1668571739,"Value":19072}
{"Timestamp":1668571769,"Value":19072}
{"Timestamp":1668571799,"Value":19071.8}
{"Timestamp":1668571829,"Value":19071.5}
{"Timestamp":1668571859,"Value":19071.7}
{"Timestamp":1668571889,"Value":19072.3}
{"Timestamp":1668571919,"Value":19071.4}
{"Timestamp":1668571949,"Value":19072.4}
{"Timestamp":1668571979,"Value":19072.5}
{"Timestamp":1668572009,"Value":19072.2}
{"Timestamp":1668572039,"Value":19072.2}
{"Timestamp":1668572069,"Value":19072.2}
{"Timestamp":1668572099,"Value":19072.7}
{"Timestamp":1668572129,"Value":19071.6}
{"Timestamp":1668572159,"Value":19072.1}
{"Timestamp":1668572189,"Value":19072.3}
{"Timestamp":1668572219,"Value":19072.2}
{"Timestamp":1668572249,"Value":19071.7}
{"Timestamp":1668572279,"Value":19072.1}
{"Timestamp":1668572309,"Value":19072.8}
{"Timestamp":1668572339,"Value":19072.7}
{"Timestamp":1668572369,"Value":19072.9}
{"Timestamp":1668572399,"Value":19073}
{"Timestamp":1668572429,"Value":19072.7}
{"Timestamp":1668572459,"Value":19072.6}
{"Timestamp":1668572489,"Value":19072.4}
{"Timestamp":1668572518,"Value":19072.7}
{"Timestamp":1668572549,"Value":19072.4}
{"Timestamp":1668572579,"Value":19073.1}
{"Timestamp":1668572609,"Value":19072.6}
{"Timestamp":1668572639,"Value":19072.7}
{"Timestamp":1668572669,"Value":19072.6}
{"Timestamp":1668572699,"Value":19072.5}
{"Timestamp":1668572729,"Value":19071.9}
{"Timestamp":1668572759,"Value":19071.9}
{"Timestamp":1668572789,"Value":19071.6}
{"Timestamp":1668572819,"Value":19071.7}
{"Timestamp":1668572849,"Value":19071.9}
{"Timestamp":1668572879,"Value":19072.2}
{"Timestamp":1668572909,"Value":19072.2}
{"Timestamp":1668572939,"Value":19072.4}
{"Timestamp":1668572969,"Value":19072.1}
{"Timestamp":1668572999,"Value":19072.2}
{"Timestamp":1668573029,"Value":19071.9}
{"Timestamp":1668573059,"Value":19073.1}
{"Timestamp":1668573089,"Value":19072.6}
{"Timestamp":1668573119,"Value":19072.5}
{"Timestamp":1668573149,"Value":19072.6}
{"Timestamp":1668573179,"Value":19072.3}
{"Timestamp":1668573209,"Value":19072.4}
{"Timestamp":1668573239,"Value":19072.3}
{"Timestamp":1668573269,"Value":19072.2}
{"Timestamp":1668573299,"Value":19072.1}
{"Timestamp":1668573329,"Value":19071.2}
{"Timestamp":1668573359,"Value":19071.3}
{"Timestamp":1668573389,"Value":19072.1}
{"Timestamp":1668573419,"Value":19072.3}
{"Timestamp":1668573449,"Value":19072.3}
{"Timestamp":1668573479,"Value":19071.9}
{"Timestamp":1668573509,"Value":19072.1}
{"Timestamp":1668573539,"Value":19072}
{"Timestamp":1668573569,"Value":19072.1}
{"Timestamp":1668573599,"Value":19071.9}
{"Timestamp":1668573629,"Value":19071.3}
{"Timestamp":1668573659,"Value":19071.5}
{"Timestamp":1668573689,"Value":19071.7}
{"Timestamp":1668573719,"Value":19072.1}
{"Timestamp":1668573749,"Value":19072.1}
{"Timestamp":1668573779,"Value":19072}
{"Timestamp":1668573809,"Value":19072}
{"Timestamp":1668573838,"Value":19071.8}
{"Timestamp":1668573869,"Value":19072.5}
{"Timestamp":1668573899,"Value":19072.2}
{"Timestamp":1668573929,"Value":19072}
{"Timestamp":1668573959,"Value":19072.1}
{"Timestamp":1668573989,"Value":19072}
{"Timestamp":1668574019,"Value":19071.7}
{"Timestamp":1668574049,"Value":19071.9}
{"Timestamp":1668574079,"Value":19071.5}
{"Timestamp":1668574109,"Value":19071.4}
{"Timestamp":1668574139,"Value":19071.8}
{"Timestamp":1668574169,"Value":19071.3}
{"Timestamp":1668574199,"Value":19071.9}
{"Timestamp":1668574229,"Value":19072.2}
{"Timestamp":1668574259,"Value":19071.6}
{"Timestamp":1668574289,"Value":19071.6}
{"Timestamp":1668574319,"Value":19072.2}
{"Timestamp":1668574349,"Value":19071.2}
{"Timestamp":1668574379,"Value":19071.3}
{"Timestamp":1668574409,"Value":19071.1}
{"Timestamp":1668574439,"Value":19071.4}
{"Timestamp":1668574469,"Value":19070.9}
{"Timestamp":1668574499,"Value":19071.2}
{"Timestamp":1668574529,"Value":19071.2}
{"Timestamp":1668574559,"Value":19070.6}
{"Timestamp":1668574589,"Value":19070.9}
{"Timestamp":1668574619,"Value":19070.8}
{"Timestamp":1668574649,"Value":19071.5}
{"Timestamp":1668574679,"Value":19071.6}
{"Timestamp":1668574709,"Value":19071.9}
{"Timestamp":1668574739,"Value":19071.8}
{"Timestamp":1668574769,"Value":19071.7}
{"Timestamp":1668574799,"Value":19071.9}
{"Timestamp":1668574829,"Value":19071.3}
{"Timestamp":1668574859,"Value":19071.7}
{"Timestamp":1668574889,"Value":19071.7}
{"Timestamp":1668574919,"Value":19072.1}
{"Timestamp":1668574949,"Value":19071.9}
{"Timestamp":1668574979,"Value":19071.3}
{"Timestamp":1668575009,"Value":19071}
{"Timestamp":1668575039,"Value":19070.7}
{"Timestamp":1668575069,"Value":19070.8}
{"Timestamp":1668575099,"Value":19071.3}
{"Timestamp":1668575129,"Value":19071.4}
{"Timestamp":1668575159,"Value":19070.8}
{"Timestamp":1668575189,"Value":19070.9}
{"Timestamp":1668575219,"Value":19071.3}
{"Timestamp":1668575249,"Value":19071.4}
{"Timestamp":1668575279,"Value":19071.4}
{"Timestamp":1668575309,"Value":19071.5}
{"Timestamp":1668575339,"Value":19071.4}
{"Timestamp":1668575369,"Value":19071.2}
{"Timestamp":1668575399,"Value":19071.5}
{"Timestamp":1668575429,"Value":19071.2}
{"Timestamp":1668575459,"Value":19071.2}
{"Timestamp":1668575489,"Value":19071.3}
{"Timestamp":1668575519,"Value":19071.7}
{"Timestamp":1668575549,"Value":19071.3}
{"Timestamp":1668575579,"Value":19071.1}
{"Timestamp":1668575609,"Value":19070.9}
{"Timestamp":1668575639,"Value":19071}
{"Timestamp":1668575669,"Value":19071.4}
{"Timestamp":1668575699,"Value":19071.6}
{"Timestamp":1668575728,"Value":19070.8}
{"Timestamp":1668575759,"Value":19070.8}
{"Timestamp":1668575789,"Value":19071.6}
{"Timestamp":1668575819,"Value":19071.2}
{"Timestamp":1668575849,"Value":19071.8}
{"Timestamp":1668575879,"Value":19071.3}
{"Timestamp":1668575909,"Value":19071.4}
{"Timestamp":1668575939,"Value":19071.4}
{"Timestamp":1668575969,"Value":19071.5}
{"Timestamp":1668575999,"Value":19071.1}
{"Timestamp":1668576029,"Value":19070.6}
{"Timestamp":1668576059,"Value":19070.8}
{"Timestamp":1668576089,"Value":19071}
{"Timestamp":1668576119,"Value":19071.1}
{"Timestamp":1668576149,"Value":19070.5}
{"Timestamp":1668576179,"Value":19070.5}
{"Timestamp":1668576209,"Value":19071}
{"Timestamp":1668576239,"Value":19071.4}
{"Timestamp":1668576269,"Value":19071.2}
{"Timestamp":1668576299,"Value":19071.4}
{"Timestamp":1668576329,"Value":19071.2}
{"Timestamp":1668576359,"Value":19071.9}
{"Timestamp":1668576389,"Value":19071.3}
{"Timestamp":1668576419,"Value":19070.9}
{"Timestamp":1668576449,"Value":19070.8}
{"Timestamp":1668576479,"Value":19070.6}
{"Timestamp":1668576509,"Value":19070.8}
{"Timestamp":1668576539,"Value":19070.5}
{"Timestamp":1668576569,"Value":19070.5}
{"Timestamp":1668576599,"Value":19071}
{"Timestamp":1668576629,"Value":19070.3}
{"Timestamp":1668576659,"Value":19071.1}
{"Timestamp":1668576689,"Value":19071.4}
{"Timestamp":1668576718,"Value":19071.1}
{"Timestamp":1668576749,"Value":19070.5}
{"Timestamp":1668576779,"Value":19070.3}
{"Timestamp":1668576809,"Value":19070.4}
{"Timestamp":1668576839,"Value":19070.6}
{"Timestamp":1668576869,"Value":19070.6}
{"Timestamp":1668576899,"Value":19070.8}
{"Timestamp":1668576929,"Value":19070.8}
{"Timestamp":1668576959,"Value":19070.7}
{"Timestamp":1668576989,"Value":19070.4}
{"Timestamp":1668577019,"Value":19071}
{"Timestamp":1668577049,"Value":19070.7}
{"Timestamp":1668577079,"Value":19071}
{"Timestamp":1668577109,"Value":19070.7}
{"Timestamp":1668577139,"Value":19071}
{"Timestamp":1668577169,"Value":19070.7}
{"Timestamp":1668577199,"Value":19070.7}
{"Timestamp":1668577229,"Value":19071}
{"Timestamp":1668577259,"Value":19070.4}
{"Timestamp":1668577289,"Value":19070.6}
{"Timestamp":1668577319,"Value":19070.6}
{"Timestamp":1668577349,"Value":19070.5}
{"Timestamp":1668577379,"Value":19070.6}
{"Timestamp":1668577409,"Value":19070.3}
{"Timestamp":1668577439,"Value":19070.2}
{"Timestamp":1668577469,"Value":19069.6}
{"Timestamp":1668577499,"Value":19070}
{"Timestamp":1668577529,"Value":19069.5}
{"Timestamp":1668577559,"Value":19070.5}
{"Timestamp":1668577589,"Value":19070.3}
{"Timestamp":1668577619,"Value":19069.8}
{"Timestamp":1668577649,"Value":19069.5}
{"Timestamp":1668577679,"Value":19069.7}
{"Timestamp":1668577709,"Value":19069.6}
{"Timestamp":1668577739,"Value":19069.8}
{"Timestamp":1668577769,"Value":19069.9}
{"Timestamp":1668577798,"Value":19070}
{"Timestamp":1668577829,"Value":19069.3}
{"Timestamp":1668577859,"Value":19069.4}
{"Timestamp":1668577889,"Value":19069.6}
{"Timestamp":1668577919,"Value":19070.3}
{"Timestamp":1668577949,"Value":19070.2}
{"Timestamp":1668577979,"Value":19070.3}
{"Timestamp":1668578009,"Value":19070.4}
{"Timestamp":1668578039,"Value":19070}
{"Timestamp":1668578069,"Value":19070.3}
{"Timestamp":1668578099,"Value":19070}
{"Timestamp":1668578129,"Value":19070.6}
{"Timestamp":1668578159,"Value":19070.9}
{"Timestamp":1668578189,"Value":19070.4}
{"Timestamp":1668578219,"Value":19070.1}
{"Timestamp":1668578249,"Value":19070.1}
{"Timestamp":1668578279,"Value":19070.1}
{"Timestamp":1668578309,"Value":19070.1}
{"Timestamp":1668578339,"Value":19070.2}
{"Timestamp":1668578369,"Value":19070.3}
{"Timestamp":1668578399,"Value":19069.9}
{"Timestamp":1668578429,"Value":19069.6}
{"Timestamp":1668578459,"Value":19070.2}
{"Timestamp":1668578489,"Value":19069.4}
{"Timestamp":1668578519,"Value":19069.5}
{"Timestamp":1668578549,"Value":19069.2}
{"Timestamp":1668578579,"Value":19069.3}
{"Timestamp":1668578609,"Value":19069.1}
{"Timestamp":1668578639,"Value":19069.1}
{"Timestamp":1668578669,"Value":19069.2}
{"Timestamp":1668578699,"Value":19069.2}
{"Timestamp":1668578729,"Value":19069.3}
{"Timestamp":1668578759,"Value":19069.9}
{"Timestamp":1668578789,"Value":19069.6}
{"Timestamp":1668578819,"Value":19070.1}
{"Timestamp":1668578849,"Value":19069.1}
{"Timestamp":1668578879,"Value":19069.4}
{"Timestamp":1668578909,"Value":19070}
{"Timestamp":1668578939,"Value":19069.9}
{"Timestamp":1668578969,"Value":19069.4}
{"Timestamp":1668578999,"Value":19069.3}
{"Timestamp":1668579029,"Value":19069.2}
{"Timestamp":1668579059,"Value":19069.4}
{"Timestamp":1668579089,"Value":19069.7}
{"Timestamp":1668579119,"Value":19069.3}
{"Timestamp":1668579149,"Value":19069.2}
{"Timestamp":1668579179,"Value":19069.4}
{"Timestamp":1668579209,"Value":19069}
{"Timestamp":1668579239,"Value":19068.8}
{"Timestamp":1668579269,"Value":19068.4}
{"Timestamp":1668579299,"Value":19068.8}
{"Timestamp":1668579328,"Value":19068.6}
{"Timestamp":1668579359,"Value":19068.4}
{"Timestamp":1668579389,"Value":19069.5}
{"Timestamp":1668579419,"Value":19069.8}
{"Timestamp":1668579449,"Value":19069.6}
{"Timestamp":1668579479,"Value":19069.7}
{"Timestamp":1668579509,"Value":19069.7}
{"Timestamp":1668579539,"Value":19069.4}
{"Timestamp":1668579569,"Value":19069.8}
{"Timestamp":1668579599,"Value":19069.7}
{"Timestamp":1668579629,"Value":19069.5}
{"Timestamp":1668579659,"Value":19069.4}
{"Timestamp":1668579689,"Value":19068.9}
{"Timestamp":1668579719,"Value":19069.3}
{"Timestamp":1668579749,"Value":19069.5}
{"Timestamp":1668579779,"Value":19068.7}
{"Timestamp":1668579809,"Value":19068.9}
{"Timestamp":1668579839,"Value":19068.8}
{"Timestamp":1668579869,"Value":19068.6}
{"Timestamp":1668579899,"Value":19068.2}
{"Timestamp":1668579929,"Value":19068.5}
{"Timestamp":1668579959,"Value":19068.8}
{"Timestamp":1668579989,"Value":19068.3}
{"Timestamp":1668580019,"Value":19068.6}
{"Timestamp":1668580049,"Value":19068.7}
{"Timestamp":1668580079,"Value":19069}
{"Timestamp":1668580109,"Value":19069.2}
{"Timestamp":1668580139,"Value":19069.1}
{"Timestamp":1668580169,"Value":19068.9}
{"Timestamp":1668580199,"Value":19069.2}
{"Timestamp":1668580229,"Value":19068.7}
{"Timestamp":1668580259,"Value":19068.7}
{"Timestamp":1668580289,"Value":19068.7}
{"Timestamp":1668580319,"Value":19068.9}
{"Timestamp":1668580349,"Value":19068.4}
{"Timestamp":1668580379,"Value":19068.7}
{"Timestamp":1668580409,"Value":19069}
{"Timestamp":1668580439,"Value":19068.8}
{"Timestamp":1668580469,"Value":19068.8}
{"Timestamp":1668580499,"Value":19068.1}
{"Timestamp":1668580529,"Value":19067.7}
{"Timestamp":1668580559,"Value":19068.4}
{"Timestamp":1668580589,"Value":19068.7}
{"Timestamp":1668580619,"Value":19068.3}
{"Timestamp":1668580649,"Value":19068.4}
{"Timestamp":1668580679,"Value":19068.5}
{"Timestamp":1668580708,"Value":19068.5}
{"Timestamp":1668580739,"Value":19068.9}
{"Timestamp":1668580769,"Value":19068.7}
{"Timestamp":1668580799,"Value":19068.9}
{"Timestamp":1668580829,"Value":19068.5}
{"Timestamp":1668580859,"Value":19068.8}
{"Timestamp":1668580889,"Value":19068.6}
{"Timestamp":1668580919,"Value":19068.6}
{"Timestamp":1668580949,"Value":19069.1}
{"Timestamp":1668580979,"Value":19069.6}
{"Timestamp":1668581009,"Value":19069.7}
{"Timestamp":1668581039,"Value":19069.3}
{"Timestamp":1668581069,"Value":19069}
{"Timestamp":1668581099,"Value":19068.9}
{"Timestamp":1668581129,"Value":19068.7}
{"Timestamp":1668581159,"Value":19068.9}
{"Timestamp":1668581189,"Value":19068.8}
{"Timestamp":1668581219,"Value":19068.3}
{"Timestamp":1668581249,"Value":19068.5}
{"Timestamp":1668581279,"Value":19068.1}
{"Timestamp":1668581309,"Value":19068.1}
{"Timestamp":1668581339,"Value":19069.2}
{"Timestamp":1668581369,"Value":19069.1}
{"Timestamp":1668581399,"Value":19068.3}
{"Timestamp":1668581429,"Value":19068.2}
{"Timestamp":1668581459,"Value":19068.1}
{"Timestamp":1668581489,"Value":19068.8}
{"Timestamp":1668581519,"Value":19068.9}
{"Timestamp":1668581549,"Value":19068.6}
{"Timestamp":1668581579,"Value":19068.6}
{"Timestamp":1668581609,"Value":19068.7}
{"Timestamp":1668581639,"Value":19068.9}
{"Timestamp":1668581669,"Value":19068.7}
{"Timestamp":1668581699,"Value":}
{"Timestamp":1668581729,"Value":19068.8}
{"Timestamp":1668581759,"Value":19068.8}
{"Timestamp":1668581789,"Value":19069}
{"Timestamp":1668581819,"Value":19068.9}
{"Timestamp":1668581849,"Value":19069.1}
{"Timestamp":1668581879,"Value":19069.2}
{"Timestamp":1668581909,"Value":19069.7}
{"Timestamp":1668581939,"Value":19069.3}
{"Timestamp":1668581969,"Value":19069}
{"Timestamp":1668581999,"Value":19068.4}
{"Timestamp":1668582029,"Value":19068.4}
{"Timestamp":1668582059,"Value":19068.4}
{"Timestamp":1668582089,"Value":19068.4}
{"Timestamp":1668582119,"Value":19068.5}
{"Timestamp":1668582149,"Value":19069.1}
{"Timestamp":1668582179,"Value":19069}
{"Timestamp":1668582209,"Value":19069.1}
{"Timestamp":1668582239,"Value":19069.7}
{"Timestamp":1668582269,"Value":19070.1}
{"Timestamp":1668582299,"Value":19069.6}
{"Timestamp":1668582329,"Value":19069.3}
{"Timestamp":1668582359,"Value":19070.1}
{"Timestamp":1668582389,"Value":19069.3}
{"Timestamp":1668582419,"Value":19070}
{"Timestamp":1668582449,"Value":19070.3}
{"Timestamp":1668582479,"Value":19070}
{"Timestamp":1668582509,"Value":19069.8}
{"Timestamp":1668582539,"Value":19070.1}
{"Timestamp":1668582569,"Value":19070.5}
{"Timestamp":1668582599,"Value":19070.5}
{"Timestamp":1668582629,"Value":19070.2}
{"Timestamp":1668582659,"Value":19069.9}
{"Timestamp":1668582689,"Value":19070}
{"Timestamp":1668582719,"Value":19069.9}
{"Timestamp":1668582749,"Value":19070.2}
{"Timestamp":1668582779,"Value":19070.1}
{"Timestamp":1668582809,"Value":19070.3}
{"Timestamp":1668582839,"Value":19070.4}
{"Timestamp":1668582869,"Value":19070.9}
{"Timestamp":1668582899,"Value":19070.6}
{"Timestamp":1668582928,"Value":19069.9}
{"Timestamp":1668582959,"Value":19070.8}
{"Timestamp":1668582989,"Value":19070.4}
{"Timestamp":1668583019,"Value":19070}
{"Timestamp":1668583049,"Value":19070.2}
{"Timestamp":1668583079,"Value":19070.7}
{"Timestamp":1668583109,"Value":19070.5}
{"Timestamp":1668583139,"Value":19070.3}
{"Timestamp":1668583169,"Value":19070.2}
{"Timestamp":1668583199,"Value":19070.8}
{"Timestamp":1668583229,"Value":19070.1}
{"Timestamp":1668583259,"Value":19071}
{"Timestamp":1668583289,"Value":19071.3}
{"Timestamp":1668583319,"Value":19070.8}
{"Timestamp":1668583349,"Value":19071.4}
{"Timestamp":1668583379,"Value":19071}
{"Timestamp":1668583409,"Value":19071.8}
{"Timestamp":1668583439,"Value":19071.3}
{"Timestamp":1668583469,"Value":19070.8}
{"Timestamp":1668583499,"Value":19071.1}
{"Timestamp":1668583529,"Value":19071.5}
{"Timestamp":1668583559,"Value":19071.2}
{"Timestamp":1668583589,"Value":19070.9}
{"Timestamp":1668583619,"Value":19071.1}
{"Timestamp":1668583649,"Value":19071.3}
{"Timestamp":1668583679,"Value":19071.6}
{"Timestamp":1668583709,"Value":19071.7}
{"Timestamp":1668583739,"Value":19071.2}
{"Timestamp":1668583769,"Value":19071.1}
{"Timestamp":1668583799,"Value":19072}
{"Timestamp":1668583829,"Value":19071.2}
{"Timestamp":1668583859,"Value":19072.7}
{"Timestamp":1668583889,"Value":19072.1}
{"Timestamp":1668583919,"Value":19071.8}
{"Timestamp":1668583949,"Value":19072}
{"Timestamp":1668583979,"Value":19072.1}
{"Timestamp":1668584009,"Value":19072.3}
{"Timestamp":1668584039,"Value":19071.9}
{"Timestamp":1668584069,"Value":19072.2}
{"Timestamp":1668584099,"Value":19072}
{"Timestamp":1668584129,"Value":19072}
{"Timestamp":1668584159,"Value":19072.4}
{"Timestamp":1668584189,"Value":19072.5}
{"Timestamp":1668584219,"Value":19072.7}
{"Timestamp":1668584249,"Value":19072.5}
{"Timestamp":1668584279,"Value":19073.1}
{"Timestamp":1668584309,"Value":19073.3}
{"Timestamp":1668584339,"Value":19073.6}
{"Timestamp":1668584369,"Value":19073.6}
{"Timestamp":1668584399,"Value":19073.4}
{"Timestamp":1668584429,"Value":19072.5}
{"Timestamp":1668584459,"Value":19072.7}
{"Timestamp":1668584489,"Value":19073.2}
{"Timestamp":1668584519,"Value":19073}
{"Timestamp":1668584549,"Value":19073.3}
{"Timestamp":1668584579,"Value":19073.2}
{"Timestamp":1668584609,"Value":19073.4}
{"Timestamp":1668584639,"Value":19073.7}
{"Timestamp":1668584669,"Value":19072.9}
{"Timestamp":1668584699,"Value":19073.2}
{"Timestamp":1668584729,"Value":19073.2}
{"Timestamp":1668584759,"Value":19073.6}
{"Timestamp":1668584789,"Value":19073.6}
{"Timestamp":1668584819,"Value":19073.5}
{"Timestamp":1668584849,"Value":19073.2}
{"Timestamp":1668584879,"Value":19073.6}
{"Timestamp":1668584909,"Value":19073.7}
{"Timestamp":1668584939,"Value":19073.6}
{"Timestamp":1668584969,"Value":19073.5}
{"Timestamp":1668584999,"Value":19073.4}
{"Timestamp":1668585029,"Value":19073.3}
{"Timestamp":1668585058,"Value":19073.2}
{"Timestamp":1668585089,"Value":19072.9}
{"Timestamp":1668585119,"Value":19073.4}
{"Timestamp":1668585149,"Value":19073.3}
{"Timestamp":1668585179,"Value":19073.5}
{"Timestamp":1668585209,"Value":19073.4}
{"Timestamp":1668585239,"Value":19073.5}
{"Timestamp":1668585269,"Value":19073.5}
{"Timestamp":1668585299,"Value":19073.6}
{"Timestamp":1668585329,"Value":19073.7}
{"Timestamp":1668585359,"Value":19073.3}
{"Timestamp":1668585389,"Value":19073.7}
{"Timestamp":1668585419,"Value":19073.7}
{"Timestamp":1668585449,"Value":19073.3}
{"Timestamp":1668585479,"Value":19073.6}
{"Timestamp":1668585509,"Value":19073.6}
{"Timestamp":1668585539,"Value":19073.4}
{"Timestamp":1668585569,"Value":19073.3}
{"Timestamp":1668585599,"Value":19072.6}
{"Timestamp":1668585629,"Value":19072.8}
{"Timestamp":1668585659,"Value":19072.8}
{"Timestamp":1668585689,"Value":19072.9}
{"Timestamp":1668585719,"Value":19072.5}
{"Timestamp":1668585749,"Value":19072.8}
{"Timestamp":1668585779,"Value":19073}
{"Timestamp":1668585809,"Value":19073.3}
{"Timestamp":1668585839,"Value":19073.5}
{"Timestamp":1668585869,"Value":19073.2}
{"Timestamp":1668585899,"Value":19073.6}
{"Timestamp":1668585929,"Value":19073}
{"Timestamp":1668585959,"Value":19073.1}
{"Timestamp":1668585989,"Value":19073.2}
{"Timestamp":1668586019,"Value":19073.6}
{"Timestamp":1668586049,"Value":19073.1}
{"Timestamp":1668586079,"Value":19073.5}
{"Timestamp":1668586109,"Value":19073.4}
{"Timestamp":1668586139,"Value":19072.6}
{"Timestamp":1668586169,"Value":19072.6}
{"Timestamp":1668586199,"Value":19072.9}
{"Timestamp":1668586229,"Value":19073.2}
{"Timestamp":1668586259,"Value":19073.1}
{"Timestamp":1668586289,"Value":19073.5}
{"Timestamp":1668586319,"Value":19073.4}
{"Timestamp":1668586349,"Value":19074.1}
{"Timestamp":1668586379,"Value":19073.6}
{"Timestamp":1668586409,"Value":19073.8}
{"Timestamp":1668586439,"Value":19074}
{"Timestamp":1668586469,"Value":19073.6}
{"Timestamp":1668586499,"Value":19073.7}
{"Timestamp":1668586529,"Value":19073.3}
{"Timestamp":1668586559,"Value":19073.2}
{"Timestamp":1668586589,"Value":19073.6}
{"Timestamp":1668586619,"Value":19073.2}
{"Timestamp":1668586649,"Value":19073.3}
{"Timestamp":1668586679,"Value":19073.6}
{"Timestamp":1668586709,"Value":19073.6}
{"Timestamp":1668586739,"Value":19073.6}
{"Timestamp":1668586769,"Value":19073.4}
{"Timestamp":1668586799,"Value":19073.6}
{"Timestamp":1668586829,"Value":19073.1}
{"Timestamp":1668586859,"Value":19073.2}
{"Timestamp":1668586889,"Value":19073.3}
{"Timestamp":1668586918,"Value":19073.7}
{"Timestamp":1668586949,"Value":19073.6}
{"Timestamp":1668586979,"Value":19073.4}
{"Timestamp":1668587009,"Value":19073.2}
{"Timestamp":1668587039,"Value":19073.4}
{"Timestamp":1668587069,"Value":19073.3}
{"Timestamp":1668587099,"Value":19073.6}
{"Timestamp":1668587129,"Value":19072.4}
{"Timestamp":1668587159,"Value":19072.4}
{"Timestamp":1668587189,"Value":19072.6}
{"Timestamp":1668587219,"Value":19072.7}
{"Timestamp":1668587249,"Value":19072.2}
{"Timestamp":1668587279,"Value":19072.3}
{"Timestamp":1668587309,"Value":19072.3}
{"Timestamp":1668587339,"Value":19072.1}
{"Timestamp":1668587369,"Value":19072.5}
{"Timestamp":1668587399,"Value":19072.6}
{"Timestamp":1668587429,"Value":19072.1}
{"Timestamp":1668587459,"Value":19073}
{"Timestamp":1668587489,"Value":19072.9}
{"Timestamp":1668587519,"Value":19073}
{"Timestamp":1668587549,"Value":19072.3}
{"Timestamp":1668587579,"Value":19072.8}
{"Timestamp":1668587609,"Value":19072.6}
{"Timestamp":1668587639,"Value":19072.6}
{"Timestamp":1668587669,"Value":19073}
{"Timestamp":1668587699,"Value":19072.4}
{"Timestamp":1668587729,"Value":19072.6}
{"Timestamp":1668587759,"Value":19073}
{"Timestamp":1668587789,"Value":19072.6}
{"Timestamp":1668587819,"Value":19072.9}
{"Timestamp":1668587849,"Value":19072}
{"Timestamp":1668587879,"Value":19072.4}
{"Timestamp":1668587909,"Value":19073.5}
{"Timestamp":1668587939,"Value":19073.7}
{"Timestamp":1668587969,"Value":19073.4}
{"Timestamp":1668587999,"Value":19073.4}
{"Timestamp":1668588029,"Value":19074.1}
{"Timestamp":1668588059,"Value":19074.1}
{"Timestamp":1668588089,"Value":19074.2}
{"Timestamp":1668588119,"Value":19074.2}
{"Timestamp":1668588149,"Value":19074.2}
{"Timestamp":1668588179,"Value":19074}
{"Timestamp":1668588209,"Value":19073.7}
{"Timestamp":1668588239,"Value":19073.6}
{"Timestamp":1668588269,"Value":19073.2}
{"Timestamp":1668588299,"Value":19073.4}
{"Timestamp":1668588329,"Value":19073.1}
{"Timestamp":1668588359,"Value":19073.2}
{"Timestamp":1668588389,"Value":19073.2}
{"Timestamp":1668588419,"Value":19073.5}
{"Timestamp":1668588449,"Value":19073.7}
{"Timestamp":1668588479,"Value":19073.4}
{"Timestamp":1668588509,"Value":19073.5}
{"Timestamp":1668588539,"Value":19073.3}
{"Timestamp":1668588569,"Value":19073.7}
{"Timestamp":1668588599,"Value":19073.2}
{"Timestamp":1668588629,"Value":19073.4}
{"Timestamp":1668588659,"Value":19073}
{"Timestamp":1668588689,"Value":19073.8}
{"Timestamp":1668588719,"Value":19074.1}
{"Timestamp":1668588749,"Value":19074.2}
{"Timestamp":1668588779,"Value":19074.6}
{"Timestamp":1668588809,"Value":19074.3}
{"Timestamp":1668588838,"Value":19074.5}
{"Timestamp":1668588869,"Value":19074.1}
{"Timestamp":1668588899,"Value":19073.9}
{"Timestamp":1668588929,"Value":19074.2}
{"Timestamp":1668588959,"Value":19073.7}
{"Timestamp":1668588989,"Value":19073.3}
{"Timestamp":1668589019,"Value":19073.8}
{"Timestamp":1668589049,"Value":19073.7}
{"Timestamp":1668589079,"Value":19074.2}
{"Timestamp":1668589109,"Value":19073.9}
{"Timestamp":1668589139,"Value":19073.7}
{"Timestamp":1668589169,"Value":19073.7}
{"Timestamp":1668589199,"Value":19074.6}
{"Timestamp":1668589229,"Value":19074.8}
{"Timestamp":1668589259,"Value":19075.1}
{"Timestamp":1668589289,"Value":19075.5}
{"Timestamp":1668589319,"Value":19076.2}
{"Timestamp":1668589349,"Value":19076.3}
{"Timestamp":1668589379,"Value":19076.3}
{"Timestamp":1668589409,"Value":19076.5}
{"Timestamp":1668589439,"Value":19076.9}
{"Timestamp":1668589469,"Value":19077.1}
{"Timestamp":1668589499,"Value":19077}
{"Timestamp":1668589529,"Value":19077.5}
{"Timestamp":1668589559,"Value":19077.5}
{"Timestamp":1668589589,"Value":19077.1}
{"Timestamp":1668589619,"Value":19077.2}
{"Timestamp":1668589649,"Value":19077.6}
{"Timestamp":1668589679,"Value":19077.7}
{"Timestamp":1668589709,"Value":19077.7}
{"Timestamp":1668589739,"Value":19077.4}
{"Timestamp":1668589769,"Value":19077.7}
{"Timestamp":1668589799,"Value":19077.7}
{"Timestamp":1668589829,"Value":19077.4}
{"Timestamp":1668589859,"Value":19077.7}
{"Timestamp":1668589889,"Value":19077.9}
{"Timestamp":1668589919,"Value":19078.4}
{"Timestamp":1668589949,"Value":19078.6}
{"Timestamp":1668589979,"Value":19078.9}
{"Timestamp":1668590009,"Value":19079}
{"Timestamp":1668590039,"Value":19079.1}
{"Timestamp":1668590069,"Value":19078.8}
{"Timestamp":1668590099,"Value":19078.8}
{"Timestamp":1668590129,"Value":19077.7}
{"Timestamp":1668590159,"Value":19078.1}
{"Timestamp":1668590189,"Value":19078.4}
{"Timestamp":1668590219,"Value":19077.9}
{"Timestamp":1668590249,"Value":19077.7}
{"Timestamp":1668590279,"Value":19077.2}
{"Timestamp":1668590309,"Value":19077.4}
{"Timestamp":1668590339,"Value":19077.3}
{"Timestamp":1668590369,"Value":19077.4}
{"Timestamp":1668590399,"Value":19076.8}
{"Timestamp":1668590429,"Value":19077.3}
{"Timestamp":1668590459,"Value":19077.1}
{"Timestamp":1668590489,"Value":19076.8}
{"Timestamp":1668590519,"Value":19077.3}
{"Timestamp":1668590549,"Value":19077.3}
{"Timestamp":1668590579,"Value":19077.4}
{"Timestamp":1668590609,"Value":19077.6}
{"Timestamp":1668590639,"Value":19077.7}
{"Timestamp":1668590669,"Value":19077.7}
{"Timestamp":1668590699,"Value":19076.9}
{"Timestamp":1668590729,"Value":19076.9}
{"Timestamp":1668590759,"Value":19076.5}
{"Timestamp":1668590789,"Value":19077}
{"Timestamp":1668590819,"Value":19076.9}
{"Timestamp":1668590849,"Value":19077.1}
{"Timestamp":1668590879,"Value":19076.5}
{"Timestamp":1668590909,"Value":19076.4}
{"Timestamp":1668590939,"Value":19076.2}
{"Timestamp":1668590969,"Value":19076.6}
{"Timestamp":1668590999,"Value":19076.5}
{"Timestamp":1668591029,"Value":19076.4}
{"Timestamp":1668591059,"Value":19076.4}
{"Timestamp":1668591089,"Value":19076.3}
{"Timestamp":1668591119,"Value":19076.3}
{"Timestamp":1668591149,"Value":19076.2}
{"Timestamp":1668591179,"Value":19075.4}
{"Timestamp":1668591209,"Value":19075.6}
{"Timestamp":1668591239,"Value":19076.4}
{"Timestamp":1668591269,"Value":19076.4}
{"Timestamp":1668591299,"Value":19076.7}
{"Timestamp":1668591329,"Value":19075.9}
{"Timestamp":1668591359,"Value":19076.6}
{"Timestamp":1668591389,"Value":19076.9}
{"Timestamp":1668591419,"Value":19076.7}
{"Timestamp":1668591449,"Value":19077.4}
{"Timestamp":1668591479,"Value":19078}
{"Timestamp":1668591509,"Value":19078.5}
{"Timestamp":1668591539,"Value":19079.5}
{"Timestamp":1668591569,"Value":19079.4}
{"Timestamp":1668591599,"Value":19079.6}
{"Timestamp":1668591629,"Value":19079.5}
{"Timestamp":1668591659,"Value":19079.6}
{"Timestamp":1668591689,"Value":19079.4}
{"Timestamp":1668591719,"Value":19079.7}
{"Timestamp":1668591749,"Value":19079.5}
{"Timestamp":1668591779,"Value":19079.3}
{"Timestamp":1668591809,"Value":19079.7}
{"Timestamp":1668591839,"Value":19080}
{"Timestamp":1668591869,"Value":19079.9}
{"Timestamp":1668591899,"Value":19080}
{"Timestamp":1668591929,"Value":19079.6}
{"Timestamp":1668591959,"Value":19080.2}
{"Timestamp":1668591989,"Value":19080.1}
{"Timestamp":1668592019,"Value":19079.8}
{"Timestamp":1668592049,"Value":19079.3}
{"Timestamp":1668592079,"Value":19080.2}
{"Timestamp":1668592109,"Value":19080.4}
{"Timestamp":1668592139,"Value":19080.3}
{"Timestamp":1668592169,"Value":19080.3}
{"Timestamp":1668592199,"Value":19080}
{"Timestamp":1668592229,"Value":19080}
{"Timestamp":1668592259,"Value":19080.1}
{"Timestamp":1668592289,"Value":19080}
{"Timestamp":1668592319,"Value":19079.9}
{"Timestamp":1668592349,"Value":19079.6}
{"Timestamp":1668592379,"Value":19079.9}
{"Timestamp":1668592409,"Value":19080.4}
{"Timestamp":1668592439,"Value":19080.4}
{"Timestamp":1668592469,"Value":19081.1}
{"Timestamp":1668592499,"Value":19081.4}
{"Timestamp":1668592529,"Value":19081}
{"Timestamp":1668592559,"Value":19080.5}
{"Timestamp":1668592589,"Value":19080.8}
{"Timestamp":1668592619,"Value":19080.9}
{"Timestamp":1668592649,"Value":19080.9}
{"Timestamp":1668592679,"Value":19080.8}
{"Timestamp":1668592709,"Value":19080.7}
{"Timestamp":1668592739,"Value":19081}
{"Timestamp":1668592769,"Value":19080.9}
{"Timestamp":1668592799,"Value":19080.8}
{"Timestamp":1668592829,"Value":19080.6}
{"Timestamp":1668592859,"Value":19080.3}
{"Timestamp":1668592889,"Value":19081}
{"Timestamp":1668592919,"Value":19080.9}
{"Timestamp":1668592949,"Value":19080.8}
{"Timestamp":1668592979,"Value":19081}
{"Timestamp":1668593009,"Value":19080.5}
{"Timestamp":1668593039,"Value":19080.7}
{"Timestamp":1668593069,"Value":19080.4}
{"Timestamp":1668593099,"Value":19080.4}
{"Timestamp":1668593129,"Value":19080.8}
{"Timestamp":1668593159,"Value":19080.9}
{"Timestamp":1668593189,"Value":19081.5}
{"Timestamp":1668593219,"Value":19081.2}
{"Timestamp":1668593249,"Value":19081.3}
{"Timestamp":1668593279,"Value":19081}
{"Timestamp":1668593309,"Value":19080.7}
{"Timestamp":1668593339,"Value":19081.1}
{"Timestamp":1668593369,"Value":19081.2}
{"Timestamp":1668593399,"Value":19080.5}
{"Timestamp":1668593429,"Value":19080.6}
{"Timestamp":1668593459,"Value":19080.8}
{"Timestamp":1668593489,"Value":19080.9}
{"Timestamp":1668593519,"Value":19080.5}
{"Timestamp":1668593549,"Value":19081.1}
{"Timestamp":1668593579,"Value":19080.8}
{"Timestamp":1668593609,"Value":19080.6}
{"Timestamp":1668593639,"Value":19080.7}
{"Timestamp":1668593669,"Value":19080.9}
{"Timestamp":1668593699,"Value":19081}
{"Timestamp":1668593729,"Value":19080.9}
{"Timestamp":1668593759,"Value":19080.4}
{"Timestamp":1668593789,"Value":19081.3}
{"Timestamp":1668593819,"Value":19080.6}
{"Timestamp":1668593849,"Value":19081.1}
{"Timestamp":1668593879,"Value":19081.3}
{"Timestamp":1668593909,"Value":19081.7}
{"Timestamp":1668593939,"Value":19081.8}
{"Timestamp":1668593969,"Value":}
{"Timestamp":1668593999,"Value":19081.7}
{"Timestamp":1668594029,"Value":19081.2}
{"Timestamp":1668594059,"Value":19081.5}
{"Timestamp":1668594089,"Value":19081.5}
{"Timestamp":1668594118,"Value":19081.9}
{"Timestamp":1668594149,"Value":19082.1}
{"Timestamp":1668594179,"Value":19082.6}
{"Timestamp":1668594209,"Value":19082.7}
{"Timestamp":1668594239,"Value":19082.6}
{"Timestamp":1668594269,"Value":19082.3}
{"Timestamp":1668594299,"Value":19082.4}
{"Timestamp":1668594329,"Value":19082.5}
{"Timestamp":1668594359,"Value":19081.8}
{"Timestamp":1668594389,"Value":19082.4}
{"Timestamp":1668594419,"Value":19082.9}
{"Timestamp":1668594449,"Value":19083.3}
{"Timestamp":1668594479,"Value":19082.6}
{"Timestamp":1668594509,"Value":19083.5}
{"Timestamp":1668594539,"Value":19083.3}
{"Timestamp":1668594569,"Value":19083.2}
{"Timestamp":1668594599,"Value":19083.4}
{"Timestamp":1668594629,"Value":19083.4}
{"Timestamp":1668594659,"Value":19083.1}
{"Timestamp":1668594689,"Value":19082.5}
{"Timestamp":1668594719,"Value":19082.3}
{"Timestamp":1668594749,"Value":19081.9}
{"Timestamp":1668594779,"Value":19081.9}
{"Timestamp":1668594809,"Value":19081.9}
{"Timestamp":1668594839,"Value":19082.2}
{"Timestamp":1668594869,"Value":19082.2}
{"Timestamp":1668594899,"Value":19081.6}
{"Timestamp":1668594929,"Value":19081.7}
{"Timestamp":1668594959,"Value":19081.4}
{"Timestamp":1668594989,"Value":19081.8}
{"Timestamp":1668595019,"Value":19082.1}
{"Timestamp":1668595049,"Value":19082.1}
{"Timestamp":1668595079,"Value":19082.4}
{"Timestamp":1668595109,"Value":19082.2}
{"Timestamp":1668595139,"Value":19081.6}
{"Timestamp":1668595169,"Value":19082}
{"Timestamp":1668595199,"Value":19082.4}
{"Timestamp":1668595229,"Value":19081.8}
{"Timestamp":1668595259,"Value":19081.2}
{"Timestamp":1668595289,"Value":19082}
{"Timestamp":1668595319,"Value":19081.8}
{"Timestamp":1668595349,"Value":19081.2}
{"Timestamp":1668595379,"Value":19082}
{"Timestamp":1668595409,"Value":19081.9}
{"Timestamp":1668595439,"Value":19081.7}
{"Timestamp":1668595469,"Value":19081.9}
{"Timestamp":1668595499,"Value":19082.3}
{"Timestamp":1668595529,"Value":19082.3}
{"Timestamp":1668595559,"Value":19081.9}
{"Timestamp":1668595589,"Value":19082.4}
{"Timestamp":1668595619,"Value":19082.8}
{"Timestamp":1668595649,"Value":19082.9}
{"Timestamp":1668595679,"Value":19083}
{"Timestamp":1668595709,"Value":19083}
{"Timestamp":1668595738,"Value":19083.2}
{"Timestamp":1668595769,"Value":19083.3}
{"Timestamp":1668595799,"Value":19083.2}
{"Timestamp":1668595829,"Value":19083.3}
{"Timestamp":1668595859,"Value":19083.2}
{"Timestamp":1668595889,"Value":19083.5}
{"Timestamp":1668595919,"Value":19084}
{"Timestamp":1668595949,"Value":19083.9}
{"Timestamp":1668595979,"Value":19084.3}
{"Timestamp":1668596009,"Value":19084.3}
{"Timestamp":1668596039,"Value":19083.6}
{"Timestamp":1668596069,"Value":19083.6}
{"Timestamp":1668596099,"Value":19083.7}
{"Timestamp":1668596129,"Value":19083.9}
{"Timestamp":1668596159,"Value":19083.9}
{"Timestamp":1668596189,"Value":19084.6}
{"Timestamp":1668596219,"Value":19084.6}
{"Timestamp":1668596249,"Value":19085}
{"Timestamp":1668596279,"Value":19084.5}
{"Timestamp":1668596309,"Value":19084.4}
{"Timestamp":1668596339,"Value":19084.8}
{"Timestamp":1668596369,"Value":19084.1}
{"Timestamp":1668596399,"Value":19084.4}
{"Timestamp":1668596429,"Value":19085}
{"Timestamp":1668596459,"Value":19084.6}
{"Timestamp":1668596489,"Value":19084.3}
{"Timestamp":1668596519,"Value":19084.9}
{"Timestamp":1668596549,"Value":19084.6}
{"Timestamp":1668596579,"Value":19084.6}
{"Timestamp":1668596609,"Value":19084.3}
{"Timestamp":1668596639,"Value":19084.3}
{"Timestamp":1668596669,"Value":19084.5}
{"Timestamp":1668596699,"Value":19084.6}
{"Timestamp":1668596729,"Value":19084.5}
{"Timestamp":1668596759,"Value":19084.4}
{"Timestamp":1668596789,"Value":19084.2}
{"Timestamp":1668596819,"Value":19084.2}
{"Timestamp":1668596849,"Value":19084.4}
{"Timestamp":1668596879,"Value":19084.4}
{"Timestamp":1668596909,"Value":19084.5}
{"Timestamp":1668596939,"Value":19084.4}
{"Timestamp":1668596969,"Value":19084.6}
{"Timestamp":1668596999,"Value":19084.9}
{"Timestamp":1668597029,"Value":19084.8}
{"Timestamp":1668597059,"Value":19084.6}
{"Timestamp":1668597089,"Value":19084.8}
{"Timestamp":1668597119,"Value":19084.8}
{"Timestamp":1668597149,"Value":19084.6}
{"Timestamp":1668597179,"Value":19085}
{"Timestamp":1668597209,"Value":19085.1}
{"Timestamp":1668597239,"Value":19085.5}
{"Timestamp":1668597269,"Value":19085.7}
{"Timestamp":1668597299,"Value":19085.4}
{"Timestamp":1668597329,"Value":19084.7}
{"Timestamp":1668597359,"Value":19085.2}
{"Timestamp":1668597389,"Value":19085.4}
{"Timestamp":1668597419,"Value":19085.5}
{"Timestamp":1668597449,"Value":19085.4}
{"Timestamp":1668597479,"Value":19085.7}
{"Timestamp":1668597509,"Value":19086.1}
{"Timestamp":1668597539,"Value":19085.6}
{"Timestamp":1668597569,"Value":19086.1}
{"Timestamp":1668597599,"Value":19086.1}
{"Timestamp":1668597629,"Value":19085.6}
{"Timestamp":1668597659,"Value":19086}
{"Timestamp":1668597689,"Value":19086.5}
{"Timestamp":1668597719,"Value":19086.5}
{"Timestamp":1668597749,"Value":19086.9}
{"Timestamp":1668597779,"Value":19086.5}
{"Timestamp":1668597809,"Value":19086.5}
{"Timestamp":1668597839,"Value":19086.3}
{"Timestamp":1668597869,"Value":19085.7}
{"Timestamp":1668597899,"Value":19086.3}
{"Timestamp":1668597929,"Value":19086.5}
{"Timestamp":1668597959,"Value":19086.4}
{"Timestamp":1668597989,"Value":19086.8}
{"Timestamp":1668598019,"Value":19086.6}
{"Timestamp":1668598049,"Value":19086.4}
{"Timestamp":1668598079,"Value":19086.4}
{"Timestamp":1668598109,"Value":19086.4}
{"Timestamp":1668598139,"Value":19086.5}
{"Timestamp":1668598169,"Value":19086.6}
{"Timestamp":1668598199,"Value":19086.6}
{"Timestamp":1668598229,"Value":19086.8}
{"Timestamp":1668598259,"Value":19086.4}
{"Timestamp":1668598289,"Value":19086.7}
{"Timestamp":1668598319,"Value":19087.2}
{"Timestamp":1668598349,"Value":19087}
{"Timestamp":1668598379,"Value":19086.9}
{"Timestamp":1668598409,"Value":19086.8}
{"Timestamp":1668598439,"Value":19086.9}
{"Timestamp":1668598469,"Value":19086.5}
{"Timestamp":1668598499,"Value":19086.3}
{"Timestamp":1668598529,"Value":19085.7}
{"Timestamp":1668598559,"Value":19085.6}
{"Timestamp":1668598589,"Value":19085.7}
{"Timestamp":1668598619,"Value":19085.6}
{"Timestamp":1668598649,"Value":19085.5}
{"Timestamp":1668598679,"Value":19085.4}
{"Timestamp":1668598709,"Value":19085.4}
{"Timestamp":1668598739,"Value":19085.7}
{"Timestamp":1668598769,"Value":19085.3}
{"Timestamp":1668598799,"Value":19085.6}
{"Timestamp":1668598829,"Value":19085.3}
{"Timestamp":1668598859,"Value":19086.3}
{"Timestamp":1668598889,"Value":19085.9}
{"Timestamp":1668598919,"Value":19085.9}
{"Timestamp":1668598949,"Value":19086.1}
{"Timestamp":1668598979,"Value":19086.3}
{"Timestamp":1668599009,"Value":19086.3}
{"Timestamp":1668599039,"Value":19086.4}
{"Timestamp":1668599069,"Value":19086.6}
{"Timestamp":1668599099,"Value":19086.6}
{"Timestamp":1668599129,"Value":19086.6}
{"Timestamp":1668599159,"Value":19086.5}
{"Timestamp":1668599189,"Value":19087.3}
{"Timestamp":1668599219,"Value":19087.5}
{"Timestamp":1668599249,"Value":19087.4}
{"Timestamp":1668599279,"Value":19088.2}
{"Timestamp":1668599309,"Value":19088.3}
{"Timestamp":1668599339,"Value":19088.8}
{"Timestamp":1668599369,"Value":19088.2}
{"Timestamp":1668599399,"Value":19087.7}
{"Timestamp":1668599429,"Value":19087.3}
{"Timestamp":1668599459,"Value":19087.6}
{"Timestamp":1668599489,"Value":19088}
{"Timestamp":1668599519,"Value":19088.3}
{"Timestamp":1668599549,"Value":19088.1}
{"Timestamp":1668599579,"Value":19088.3}
{"Timestamp":1668599609,"Value":19088}
{"Timestamp":1668599639,"Value":19088}
{"Timestamp":1668599669,"Value":19088.2}
{"Timestamp":1668599699,"Value":19087.6}
{"Timestamp":1668599729,"Value":19088.1}
{"Timestamp":1668599759,"Value":19087.8}
{"Timestamp":1668599789,"Value":19088}
{"Timestamp":1668599818,"Value":19087.9}
{"Timestamp":1668599849,"Value":19087.3}
{"Timestamp":1668599879,"Value":19087.3}
{"Timestamp":1668599909,"Value":19087.3}
{"Timestamp":1668599939,"Value":19087.2}
{"Timestamp":1668599969,"Value":19087.8}
{"Timestamp":1668599999,"Value":19087.9}
{"Timestamp":1668600029,"Value":19087.9}
{"Timestamp":1668600059,"Value":19087.1}
{"Timestamp":1668600089,"Value":19087.1}
{"Timestamp":1668600119,"Value":19087.1}
{"Timestamp":1668600149,"Value":19087.2}
{"Timestamp":1668600179,"Value":19087.4}
{"Timestamp":1668600209,"Value":19087.4}
{"Timestamp":1668600239,"Value":19087.5}
{"Timestamp":1668600269,"Value":19086.8}
{"Timestamp":1668600299,"Value":19087.5}
{"Timestamp":1668600329,"Value":19087.8}
{"Timestamp":1668600359,"Value":19088.1}
{"Timestamp":1668600389,"Value":19088.2}
{"Timestamp":1668600419,"Value":19088.5}
{"Timestamp":1668600449,"Value":19088.8}
{"Timestamp":1668600479,"Value":19088.5}
{"Timestamp":1668600509,"Value":19088.8}
{"Timestamp":1668600539,"Value":19089.4}
{"Timestamp":1668600569,"Value":19089.3}
{"Timestamp":1668600599,"Value":19089.4}
{"Timestamp":1668600629,"Value":19090}
{"Timestamp":1668600659,"Value":19090.5}
{"Timestamp":1668600689,"Value":19090.2}
{"Timestamp":1668600719,"Value":19090.1}
{"Timestamp":1668600749,"Value":19089.7}
{"Timestamp":1668600779,"Value":19089.6}
{"Timestamp":1668600809,"Value":19089.4}
{"Timestamp":1668600839,"Value":19089.2}
{"Timestamp":1668600869,"Value":19089.2}
{"Timestamp":1668600899,"Value":19088.8}
{"Timestamp":1668600929,"Value":19088.6}
{"Timestamp":1668600959,"Value":19089}
{"Timestamp":1668600989,"Value":19089.1}
{"Timestamp":1668601019,"Value":19089.6}
{"Timestamp":1668601049,"Value":19089.7}
{"Timestamp":1668601079,"Value":19089.8}
{"Timestamp":1668601109,"Value":19089.7}
{"Timestamp":1668601139,"Value":19089.5}
{"Timestamp":1668601169,"Value":19089.9}
{"Timestamp":1668601199,"Value":19090.1}
{"Timestamp":1668601229,"Value":19089.9}
{"Timestamp":1668601259,"Value":19089.7}
{"Timestamp":1668601289,"Value":19089.9}
{"Timestamp":1668601319,"Value":19089.7}
{"Timestamp":1668601349,"Value":19089.2}
{"Timestamp":1668601379,"Value":19089.4}
{"Timestamp":1668601409,"Value":19089.7}
{"Timestamp":1668601439,"Value":19089.5}
{"Timestamp":1668601469,"Value":19089.5}
{"Timestamp":1668601499,"Value":19089.6}
{"Timestamp":1668601529,"Value":19089.1}
{"Timestamp":1668601559,"Value":19089.1}
{"Timestamp":1668601589,"Value":19089.9}
{"Timestamp":1668601619,"Value":19089.6}
{"Timestamp":1668601649,"Value":19090.1}
{"Timestamp":1668601679,"Value":19090.3}
{"Timestamp":1668601709,"Value":19089.8}
{"Timestamp":1668601739,"Value":19089.5}
{"Timestamp":1668601769,"Value":19089.7}
{"Timestamp":1668601799,"Value":19089.6}
{"Timestamp":1668601829,"Value":19088.6}
{"Timestamp":1668601859,"Value":19089.3}
{"Timestamp":1668601889,"Value":19089.3}
{"Timestamp":1668601919,"Value":19088.8}
{"Timestamp":1668601949,"Value":19088.9}
{"Timestamp":1668601979,"Value":19088.3}
{"Timestamp":1668602009,"Value":19088.4}
{"Timestamp":1668602039,"Value":19089}
{"Timestamp":1668602069,"Value":19089}
{"Timestamp":1668602099,"Value":19089.7}
{"Timestamp":1668602129,"Value":19089.7}
{"Timestamp":1668602159,"Value":19090.6}
{"Timestamp":1668602189,"Value":19089.7}
{"Timestamp":1668602219,"Value":19089.9}
{"Timestamp":1668602249,"Value":19089.9}
{"Timestamp":1668602279,"Value":19090}
{"Timestamp":1668602309,"Value":19090.5}
{"Timestamp":1668602339,"Value":19090.3}
{"Timestamp":1668602369,"Value":19090.5}
{"Timestamp":1668602399,"Value":19091.2}
{"Timestamp":1668602429,"Value":}
{"Timestamp":1668602459,"Value":19090.4}
{"Timestamp":1668602489,"Value":19090.5}
{"Timestamp":1668602519,"Value":19089.9}
{"Timestamp":1668602549,"Value":19089.7}
{"Timestamp":1668602579,"Value":19089.6}
{"Timestamp":1668602609,"Value":19089.1}
{"Timestamp":1668602639,"Value":19089.6}
{"Timestamp":1668602669,"Value":19089.9}
{"Timestamp":1668602699,"Value":19089.8}
{"Timestamp":1668602729,"Value":19089.3}
{"Timestamp":1668602759,"Value":19089.6}
{"Timestamp":1668602789,"Value":19089.8}
{"Timestamp":1668602819,"Value":19089.8}
{"Timestamp":1668602849,"Value":19089.9}
{"Timestamp":1668602879,"Value":19089.9}
{"Timestamp":1668602909,"Value":19089.7}
{"Timestamp":1668602939,"Value":19089.5}
{"Timestamp":1668602969,"Value":19089.4}
{"Timestamp":1668602999,"Value":19089.4}
{"Timestamp":1668603029,"Value":19089.6}
{"Timestamp":1668603059,"Value":19089.1}
{"Timestamp":1668603089,"Value":19089.2}
{"Timestamp":1668603118,"Value":19090.1}
{"Timestamp":1668603149,"Value":19089.8}
{"Timestamp":1668603179,"Value":19089.8}
{"Timestamp":1668603209,"Value":19090}
{"Timestamp":1668603239,"Value":19089.9}
{"Timestamp":1668603269,"Value":19089.8}
{"Timestamp":1668603299,"Value":19089.9}
{"Timestamp":1668603329,"Value":19090}
{"Timestamp":1668603359,"Value":19090}
{"Timestamp":1668603389,"Value":19089.6}
{"Timestamp":1668603419,"Value":19089.4}
{"Timestamp":1668603449,"Value":19089.6}
{"Timestamp":1668603479,"Value":19089.5}
{"Timestamp":1668603509,"Value":19089.8}
{"Timestamp":1668603539,"Value":19090.5}
{"Timestamp":1668603569,"Value":19090.1}
{"Timestamp":1668603599,"Value":19090.2}
{"Timestamp":1668603629,"Value":19089.9}
{"Timestamp":1668603659,"Value":19089.9}
{"Timestamp":1668603689,"Value":19090.2}
{"Timestamp":1668603719,"Value":19090.2}
{"Timestamp":1668603749,"Value":19089.8}
{"Timestamp":1668603779,"Value":19090}
{"Timestamp":1668603809,"Value":19090.1}
{"Timestamp":1668603839,"Value":19090.2}
{"Timestamp":1668603869,"Value":19090}
{"Timestamp":1668603899,"Value":19090.3}
{"Timestamp":1668603929,"Value":19090.2}
{"Timestamp":1668603959,"Value":19090.1}
{"Timestamp":1668603989,"Value":19089.9}
{"Timestamp":1668604019,"Value":19089.7}
{"Timestamp":1668604049,"Value":19090.1}
{"Timestamp":1668604079,"Value":19090.2}
{"Timestamp":1668604109,"Value":19090.3}
{"Timestamp":1668604139,"Value":19090.2}
{"Timestamp":1668604169,"Value":19090}
{"Timestamp":1668604199,"Value":19090.2}
{"Timestamp":1668604229,"Value":19089.8}
{"Timestamp":1668604259,"Value":19090.3}
{"Timestamp":1668604289,"Value":19090.4}
{"Timestamp":1668604319,"Value":19090.2}
{"Timestamp":1668604349,"Value":19090}
{"Timestamp":1668604379,"Value":19090}
{"Timestamp":1668604409,"Value":19090.2}
{"Timestamp":1668604439,"Value":19090.7}
{"Timestamp":1668604469,"Value":19090.9}
{"Timestamp":1668604499,"Value":19090.8}
{"Timestamp":1668604529,"Value":19090.8}
{"Timestamp":1668604559,"Value":19091.4}
{"Timestamp":1668604589,"Value":19091.2}
{"Timestamp":1668604619,"Value":19091.2}
{"Timestamp":1668604649,"Value":19091}
{"Timestamp":1668604679,"Value":19091.1}
{"Timestamp":1668604709,"Value":19090.7}
{"Timestamp":1668604739,"Value":19090.3}
{"Timestamp":1668604769,"Value":19090.5}
{"Timestamp":1668604799,"Value":19090.7}
{"Timestamp":1668604829,"Value":19090.7}
{"Timestamp":1668604859,"Value":19091.2}
{"Timestamp":1668604889,"Value":19091.1}
{"Timestamp":1668604919,"Value":19090.4}
{"Timestamp":1668604949,"Value":19090.2}
{"Timestamp":1668604979,"Value":19090.3}
{"Timestamp":1668605009,"Value":19090.2}
{"Timestamp":1668605039,"Value":19091}
{"Timestamp":1668605069,"Value":19090.9}
{"Timestamp":1668605099,"Value":19091.2}
{"Timestamp":1668605129,"Value":19090.7}
{"Timestamp":1668605159,"Value":19090.4}
{"Timestamp":1668605189,"Value":19090.4}
{"Timestamp":1668605219,"Value":19090.4}
{"Timestamp":1668605249,"Value":19090.1}
{"Timestamp":1668605278,"Value":19089.4}
{"Timestamp":1668605309,"Value":19089.9}
{"Timestamp":1668605339,"Value":19089.7}
{"Timestamp":1668605369,"Value":19089.6}
{"Timestamp":1668605399,"Value":19089.4}
{"Timestamp":1668605429,"Value":19090.3}
{"Timestamp":1668605459,"Value":19089.6}
{"Timestamp":1668605489,"Value":19090.3}
{"Timestamp":1668605519,"Value":19089.9}
{"Timestamp":1668605549,"Value":19089.8}
{"Timestamp":1668605579,"Value":19089.6}
{"Timestamp":1668605609,"Value":19089.7}
{"Timestamp":1668605639,"Value":19089.7}
{"Timestamp":1668605669,"Value":19089.6}
{"Timestamp":1668605699,"Value":19089.5}
{"Timestamp":1668605729,"Value":19089.9}
{"Timestamp":1668605759,"Value":19089.3}
{"Timestamp":1668605789,"Value":19089.6}
{"Timestamp":1668605819,"Value":19089.8}
{"Timestamp":1668605849,"Value":19090.1}
{"Timestamp":1668605879,"Value":19090.1}
{"Timestamp":1668605909,"Value":19090}
{"Timestamp":1668605939,"Value":19090.1}
{"Timestamp":1668605969,"Value":19090.3}
{"Timestamp":1668605999,"Value":19090.2}
{"Timestamp":1668606029,"Value":19090}
{"Timestamp":1668606059,"Value":19090.1}
{"Timestamp":1668606089,"Value":19089.6}
{"Timestamp":1668606119,"Value":19089.7}
{"Timestamp":1668606149,"Value":19089}
{"Timestamp":1668606179,"Value":19089.2}
{"Timestamp":1668606209,"Value":19088.8}
{"Timestamp":1668606239,"Value":19088.9}
{"Timestamp":1668606269,"Value":19088.9}
{"Timestamp":1668606299,"Value":19088.9}
{"Timestamp":1668606329,"Value":19088.6}
{"Timestamp":1668606359,"Value":19088.8}
{"Timestamp":1668606389,"Value":19088.7}
{"Timestamp":1668606419,"Value":19088.8}
{"Timestamp":1668606449,"Value":19089.1}
{"Timestamp":1668606479,"Value":19088.5}
{"Timestamp":1668606509,"Value":19089.4}
{"Timestamp":1668606539,"Value":19089.6}
{"Timestamp":1668606569,"Value":19089.1}
{"Timestamp":1668606599,"Value":19089.2}
{"Timestamp":1668606629,"Value":19088.4}
{"Timestamp":1668606659,"Value":19088.3}
{"Timestamp":1668606689,"Value":19088.1}
{"Timestamp":1668606719,"Value":19087.9}
{"Timestamp":1668606749,"Value":19088}
{"Timestamp":1668606779,"Value":19087.9}
{"Timestamp":1668606809,"Value":19088.4}
{"Timestamp":1668606839,"Value":19088.5}
{"Timestamp":1668606869,"Value":19088.4}
{"Timestamp":1668606899,"Value":19088.1}
{"Timestamp":1668606929,"Value":19088.1}
{"Timestamp":1668606959,"Value":19088.3}
{"Timestamp":1668606989,"Value":19088.4}
{"Timestamp":1668607019,"Value":19088.4}
{"Timestamp":1668607049,"Value":19088}
{"Timestamp":1668607079,"Value":19088.2}
{"Timestamp":1668607109,"Value":19088.2}
{"Timestamp":1668607139,"Value":19088}
{"Timestamp":1668607169,"Value":19088}
{"Timestamp":1668607199,"Value":19087.7}
{"Timestamp":1668607229,"Value":19087.7}
{"Timestamp":1668607259,"Value":19087.6}
{"Timestamp":1668607289,"Value":19087.6}
{"Timestamp":1668607319,"Value":19087.8}
{"Timestamp":1668607349,"Value":19087.8}
{"Timestamp":1668607379,"Value":19087.7}
{"Timestamp":1668607409,"Value":19087.6}
{"Timestamp":1668607439,"Value":19087.6}
{"Timestamp":1668607469,"Value":19087.5}
{"Timestamp":1668607499,"Value":19087.4}
{"Timestamp":1668607529,"Value":19087.3}
{"Timestamp":1668607559,"Value":19087}
{"Timestamp":1668607589,"Value":19087.4}
{"Timestamp":1668607619,"Value":19087.3}
{"Timestamp":1668607649,"Value":19087.2}
{"Timestamp":1668607679,"Value":19087.4}
{"Timestamp":1668607709,"Value":19087.2}
{"Timestamp":1668607739,"Value":19087.2}
{"Timestamp":1668607769,"Value":19086.6}
{"Timestamp":1668607799,"Value":19086.2}
{"Timestamp":1668607829,"Value":19085.4}
{"Timestamp":1668607859,"Value":19085.2}
{"Timestamp":1668607889,"Value":19084.9}
{"Timestamp":1668607919,"Value":19084.5}
{"Timestamp":1668607949,"Value":19084.3}
{"Timestamp":1668607979,"Value":19084}
{"Timestamp":1668608009,"Value":19083.8}
{"Timestamp":1668608039,"Value":19083.7}
{"Timestamp":1668608069,"Value":19083.5}
{"Timestamp":1668608099,"Value":19083.5}
{"Timestamp":1668608129,"Value":19083.8}
{"Timestamp":1668608159,"Value":19082.8}
{"Timestamp":1668608189,"Value":19082.5}
{"Timestamp":1668608219,"Value":19082.4}
{"Timestamp":1668608249,"Value":19082.3}
{"Timestamp":1668608279,"Value":19082}
{"Timestamp":1668608309,"Value":19081.9}
{"Timestamp":1668608339,"Value":19081.6}
{"Timestamp":1668608369,"Value":19081.4}
{"Timestamp":1668608398,"Value":19081.6}
{"Timestamp":1668608429,"Value":19081.3}
{"Timestamp":1668608459,"Value":19081.3}
{"Timestamp":1668608489,"Value":19081.3}
{"Timestamp":1668608519,"Value":19081.6}
{"Timestamp":1668608549,"Value":19081.5}
{"Timestamp":1668608579,"Value":19081.6}
{"Timestamp":1668608609,"Value":19081.1}
{"Timestamp":1668608639,"Value":19081.2}
{"Timestamp":1668608669,"Value":19081.2}
{"Timestamp":1668608699,"Value":19081.6}
{"Timestamp":1668608729,"Value":19081.9}
{"Timestamp":1668608759,"Value":19081.9}
{"Timestamp":1668608789,"Value":19082}
{"Timestamp":1668608819,"Value":19082.8}
{"Timestamp":1668608849,"Value":19082.5}
{"Timestamp":1668608879,"Value":19082.8}
{"Timestamp":1668608909,"Value":19082.4}
{"Timestamp":1668608939,"Value":19082.7}
{"Timestamp":1668608969,"Value":19082.9}
{"Timestamp":1668608999,"Value":19082.9}
{"Timestamp":1668609029,"Value":19082.4}
{"Timestamp":1668609059,"Value":19082.3}
{"Timestamp":1668609089,"Value":19082.6}
{"Timestamp":1668609119,"Value":19082.9}
{"Timestamp":1668609149,"Value":19083.2}
{"Timestamp":1668609179,"Value":19083.2}
{"Timestamp":1668609209,"Value":19082.9}
{"Timestamp":1668609239,"Value":19082.5}
{"Timestamp":1668609269,"Value":19082.6}
{"Timestamp":1668609299,"Value":19082.7}
{"Timestamp":1668609329,"Value":19082.6}
{"Timestamp":1668609359,"Value":19082.4}
{"Timestamp":1668609389,"Value":19082.7}
{"Timestamp":1668609419,"Value":19082.9}
{"Timestamp":1668609449,"Value":19082.6}
{"Timestamp":1668609479,"Value":19082.8}
{"Timestamp":1668609509,"Value":19082.5}
{"Timestamp":1668609539,"Value":19082.6}
{"Timestamp":1668609569,"Value":19082.9}
{"Timestamp":1668609599,"Value":19083.2}
{"Timestamp":1668609629,"Value":19082.8}
{"Timestamp":1668609659,"Value":19082.7}
{"Timestamp":1668609689,"Value":19082.7}
{"Timestamp":1668609719,"Value":19082.9}
{"Timestamp":1668609749,"Value":19081.6}
{"Timestamp":1668609779,"Value":19081.6}
{"Timestamp":1668609809,"Value":19081.6}
{"Timestamp":1668609839,"Value":19081.9}
{"Timestamp":1668609869,"Value":19081.7}
{"Timestamp":1668609899,"Value":19082.2}
{"Timestamp":1668609929,"Value":19081.4}
{"Timestamp":1668609959,"Value":19081.9}
{"Timestamp":1668609989,"Value":19082}
{"Timestamp":1668610019,"Value":19082.3}
{"Timestamp":1668610049,"Value":19081.8}
{"Timestamp":1668610079,"Value":}
{"Timestamp":1668610109,"Value":19082.2}
{"Timestamp":1668610139,"Value":19082.3}
{"Timestamp":1668610169,"Value":19082.6}
{"Timestamp":1668610199,"Value":19082.5}
{"Timestamp":1668610229,"Value":19082.2}
{"Timestamp":1668610259,"Value":19082.1}
{"Timestamp":1668610289,"Value":19082}
{"Timestamp":1668610319,"Value":19082}
{"Timestamp":1668610349,"Value":19082.1}
{"Timestamp":1668610379,"Value":19082}
{"Timestamp":1668610409,"Value":19081.7}
{"Timestamp":1668610439,"Value":19081.1}
{"Timestamp":1668610469,"Value":19081.1}
{"Timestamp":1668610499,"Value":19081.6}
{"Timestamp":1668610529,"Value":19081.3}
{"Timestamp":1668610559,"Value":19081.5}
{"Timestamp":1668610589,"Value":19082.3}
{"Timestamp":1668610619,"Value":19082.2}
{"Timestamp":1668610649,"Value":19082.2}
{"Timestamp":1668610679,"Value":19082.1}
{"Timestamp":1668610709,"Value":19082}
{"Timestamp":1668610739,"Value":19081.4}
{"Timestamp":1668610769,"Value":19081.6}
{"Timestamp":1668610799,"Value":19081.6}
{"Timestamp":1668610829,"Value":19081.5}
{"Timestamp":1668610859,"Value":19081.6}
{"Timestamp":1668610889,"Value":19080.8}
{"Timestamp":1668610919,"Value":}
{"Timestamp":1668610949,"Value":19080.8}
{"Timestamp":1668610979,"Value":19080.6}
{"Timestamp":1668611009,"Value":19080.9}
{"Timestamp":1668611039,"Value":19080.6}
{"Timestamp":1668611069,"Value":19080.6}
{"Timestamp":1668611099,"Value":19080.6}
{"Timestamp":1668611129,"Value":19080.8}
{"Timestamp":1668611159,"Value":19080.6}
{"Timestamp":1668611189,"Value":19081.2}
{"Timestamp":1668611219,"Value":19080.8}
{"Timestamp":1668611249,"Value":19080.2}
{"Timestamp":1668611279,"Value":19080.5}
{"Timestamp":1668611309,"Value":19080.4}
{"Timestamp":1668611339,"Value":19081}
{"Timestamp":1668611369,"Value":19081}
{"Timestamp":1668611399,"Value":19081.1}
{"Timestamp":1668611429,"Value":19080.9}
{"Timestamp":1668611459,"Value":19081.4}
{"Timestamp":1668611489,"Value":19081.4}
{"Timestamp":1668611519,"Value":19080.9}
{"Timestamp":1668611549,"Value":19081}
{"Timestamp":1668611579,"Value":19080.7}
{"Timestamp":1668611609,"Value":19080.9}
{"Timestamp":1668611639,"Value":19080.9}
{"Timestamp":1668611669,"Value":19080.9}
{"Timestamp":1668611698,"Value":19080.3}
{"Timestamp":1668611729,"Value":19080.3}
{"Timestamp":1668611759,"Value":19080.5}
{"Timestamp":1668611789,"Value":19079.8}
{"Timestamp":1668611819,"Value":19080.1}
{"Timestamp":1668611849,"Value":19080.8}
{"Timestamp":1668611879,"Value":19080.8}
{"Timestamp":1668611909,"Value":19080.5}
{"Timestamp":1668611939,"Value":19080.7}
{"Timestamp":1668611969,"Value":19080.8}
{"Timestamp":1668611999,"Value":19080.7}
{"Timestamp":1668612029,"Value":19080.3}
{"Timestamp":1668612059,"Value":19080.8}
{"Timestamp":1668612089,"Value":19081.1}
{"Timestamp":1668612119,"Value":19081.4}
{"Timestamp":1668612149,"Value":19081}
{"Timestamp":1668612179,"Value":19080.9}
{"Timestamp":1668612209,"Value":19081.1}
{"Timestamp":1668612239,"Value":19081.6}
{"Timestamp":1668612269,"Value":19081.8}
{"Timestamp":1668612299,"Value":19082}
{"Timestamp":1668612329,"Value":19081.4}
{"Timestamp":1668612359,"Value":19081.8}
{"Timestamp":1668612389,"Value":19082.1}
{"Timestamp":1668612419,"Value":19082}
{"Timestamp":1668612449,"Value":19082.4}
{"Timestamp":1668612479,"Value":19082.1}
{"Timestamp":1668612509,"Value":19082.3}
{"Timestamp":1668612539,"Value":19082.5}
{"Timestamp":1668612569,"Value":19082.7}
{"Timestamp":1668612599,"Value":19082.5}
{"Timestamp":1668612629,"Value":19082.8}
{"Timestamp":1668612659,"Value":19082.6}
{"Timestamp":1668612689,"Value":19082.7}
{"Timestamp":1668612719,"Value":19082.7}
{"Timestamp":1668612749,"Value":19082.2}
{"Timestamp":1668612779,"Value":19082.4}
{"Timestamp":1668612809,"Value":19082.6}
{"Timestamp":1668612839,"Value":19082.9}
{"Timestamp":1668612869,"Value":19082.6}
{"Timestamp":1668612899,"Value":19082.7}
{"Timestamp":1668612929,"Value":19082.2}
{"Timestamp":1668612959,"Value":19082.4}
{"Timestamp":1668612989,"Value":19082.9}
{"Timestamp":1668613019,"Value":19082.7}
{"Timestamp":1668613049,"Value":19082.5}
{"Timestamp":1668613079,"Value":19082.2}
{"Timestamp":1668613109,"Value":19081.6}
{"Timestamp":1668613139,"Value":19082.2}
{"Timestamp":1668613169,"Value":19082.3}
{"Timestamp":1668613199,"Value":19082.3}
{"Timestamp":1668613229,"Value":19082.5}
{"Timestamp":1668613259,"Value":19081.1}
{"Timestamp":1668613289,"Value":19081.7}
{"Timestamp":1668613319,"Value":19081.9}
{"Timestamp":1668613349,"Value":19082}
{"Timestamp":1668613379,"Value":19081.8}
{"Timestamp":1668613409,"Value":19082.1}
{"Timestamp":1668613439,"Value":19082.1}
{"Timestamp":1668613469,"Value":19082.2}
{"Timestamp":1668613499,"Value":19082.2}
{"Timestamp":1668613529,"Value":19082.5}
{"Timestamp":1668613559,"Value":19081.7}
{"Timestamp":1668613589,"Value":19082}
{"Timestamp":1668613619,"Value":19081.6}
{"Timestamp":1668613649,"Value":19081.4}
{"Timestamp":1668613679,"Value":19081.2}
{"Timestamp":1668613709,"Value":19081.7}
{"Timestamp":1668613739,"Value":19082}
{"Timestamp":1668613769,"Value":19081.9}
{"Timestamp":1668613799,"Value":19082.4}
{"Timestamp":1668613829,"Value":19082.5}
{"Timestamp":1668613859,"Value":19082.6}
{"Timestamp":1668613889,"Value":19082.7}
{"Timestamp":1668613919,"Value":19082.8}
{"Timestamp":1668613949,"Value":19082.6}
{"Timestamp":1668613979,"Value":19083.1}
{"Timestamp":1668614009,"Value":19083.1}
{"Timestamp":1668614039,"Value":19082.9}
{"Timestamp":1668614069,"Value":19082.7}
{"Timestamp":1668614099,"Value":19082.8}
{"Timestamp":1668614129,"Value":19082.2}
{"Timestamp":1668614159,"Value":19082.2}
{"Timestamp":1668614189,"Value":19082.3}
{"Timestamp":1668614219,"Value":19082.3}
{"Timestamp":1668614249,"Value":19082.4}
{"Timestamp":1668614279,"Value":19082.3}
{"Timestamp":1668614309,"Value":19082.1}
{"Timestamp":1668614339,"Value":19082.2}
{"Timestamp":1668614369,"Value":19081.9}
{"Timestamp":1668614399,"Value":19082}
{"Timestamp":1668614429,"Value":19081.6}
{"Timestamp":1668614459,"Value":19082}
{"Timestamp":1668614489,"Value":19081.4}
{"Timestamp":1668614519,"Value":19081.9}
{"Timestamp":1668614549,"Value":19081.4}
{"Timestamp":1668614579,"Value":19081.8}
{"Timestamp":1668614609,"Value":19081.2}
{"Timestamp":1668614639,"Value":19081.5}
{"Timestamp":1668614669,"Value":19081.4}
{"Timestamp":1668614699,"Value":19081.9}
{"Timestamp":1668614729,"Value":19081.5}
{"Timestamp":1668614759,"Value":19081.2}
{"Timestamp":1668614789,"Value":19081.4}
{"Timestamp":1668614819,"Value":19081.7}
{"Timestamp":1668614849,"Value":19082}
{"Timestamp":1668614879,"Value":19081.8}
{"Timestamp":1668614909,"Value":19081.6}
{"Timestamp":1668614939,"Value":19081.6}
{"Timestamp":1668614969,"Value":19081.2}
{"Timestamp":1668614999,"Value":19081.5}
{"Timestamp":1668615029,"Value":19080.8}
{"Timestamp":1668615059,"Value":19081.1}
{"Timestamp":1668615089,"Value":19081}
{"Timestamp":1668615119,"Value":19080.6}
{"Timestamp":1668615149,"Value":19080.2}
{"Timestamp":1668615179,"Value":19080.2}
{"Timestamp":1668615209,"Value":19079.7}
{"Timestamp":1668615239,"Value":19080}
{"Timestamp":1668615269,"Value":19079.3}
{"Timestamp":1668615298,"Value":19079.6}
{"Timestamp":1668615329,"Value":19079.6}
{"Timestamp":1668615359,"Value":19079.2}
{"Timestamp":1668615389,"Value":19080}
{"Timestamp":1668615419,"Value":19079.5}
{"Timestamp":1668615449,"Value":19079.3}
{"Timestamp":1668615479,"Value":19079.8}
{"Timestamp":1668615509,"Value":19080.2}
{"Timestamp":1668615539,"Value":19079.8}
{"Timestamp":1668615569,"Value":19080.3}
{"Timestamp":1668615599,"Value":19080}
{"Timestamp":1668615629,"Value":19079.7}
{"Timestamp":1668615659,"Value":19079.4}
{"Timestamp":1668615689,"Value":19079.6}
{"Timestamp":1668615719,"Value":19079}
{"Timestamp":1668615749,"Value":19078.9}
{"Timestamp":1668615779,"Value":19079}
{"Timestamp":1668615809,"Value":19078.9}
{"Timestamp":1668615839,"Value":19078.4}
{"Timestamp":1668615869,"Value":19078.8}
{"Timestamp":1668615899,"Value":19078.7}
{"Timestamp":1668615929,"Value":19078.2}
{"Timestamp":1668615959,"Value":19078.9}
{"Timestamp":1668615989,"Value":19079}
{"Timestamp":1668616019,"Value":19079.3}
{"Timestamp":1668616049,"Value":19078.7}
{"Timestamp":1668616079,"Value":19078.6}
{"Timestamp":1668616109,"Value":19078.1}
{"Timestamp":1668616139,"Value":19078.4}
{"Timestamp":1668616169,"Value":19078.1}
{"Timestamp":1668616199,"Value":19077.9}
{"Timestamp":1668616229,"Value":19078.6}
{"Timestamp":1668616259,"Value":19078}
{"Timestamp":1668616289,"Value":19078.6}
{"Timestamp":1668616319,"Value":19078.2}
{"Timestamp":1668616349,"Value":19077.9}
{"Timestamp":1668616379,"Value":19078.3}
{"Timestamp":1668616409,"Value":19078.3}
{"Timestamp":1668616439,"Value":19078.1}
{"Timestamp":1668616469,"Value":19078.2}
{"Timestamp":1668616499,"Value":19077.6}
{"Timestamp":1668616529,"Value":19077.9}
{"Timestamp":1668616559,"Value":19077.9}
{"Timestamp":1668616589,"Value":19077.8}
{"Timestamp":1668616619,"Value":19077.5}
{"Timestamp":1668616649,"Value":19078}
{"Timestamp":1668616679,"Value":19078.1}
{"Timestamp":1668616709,"Value":19077.6}
{"Timestamp":1668616739,"Value":19077.8}
{"Timestamp":1668616769,"Value":19077.7}
{"Timestamp":1668616799,"Value":19078}
{"Timestamp":1668616829,"Value":19077.6}
{"Timestamp":1668616859,"Value":19077.9}
{"Timestamp":1668616889,"Value":19077}
{"Timestamp":1668616919,"Value":19077.3}
{"Timestamp":1668616949,"Value":19077.4}
{"Timestamp":1668616979,"Value":19077.3}
{"Timestamp":1668617009,"Value":19077.3}
{"Timestamp":1668617039,"Value":19077.6}
{"Timestamp":1668617069,"Value":19077.3}
{"Timestamp":1668617099,"Value":19077.3}
{"Timestamp":1668617129,"Value":19077.1}
{"Timestamp":1668617159,"Value":19076.6}
{"Timestamp":1668617189,"Value":19076.8}
{"Timestamp":1668617219,"Value":19078.1}
{"Timestamp":1668617249,"Value":19077.5}
{"Timestamp":1668617279,"Value":19077.9}
{"Timestamp":1668617309,"Value":19078.1}
{"Timestamp":1668617339,"Value":19078.6}
{"Timestamp":1668617369,"Value":19078.9}
{"Timestamp":1668617399,"Value":19078.6}
{"Timestamp":1668617428,"Value":19078}
{"Timestamp":1668617459,"Value":19078.8}
{"Timestamp":1668617489,"Value":19078.8}
{"Timestamp":1668617519,"Value":19078.9}
{"Timestamp":1668617549,"Value":19079}
{"Timestamp":1668617579,"Value":19080.1}
{"Timestamp":1668617609,"Value":19079.8}
{"Timestamp":1668617639,"Value":19079.8}
{"Timestamp":1668617669,"Value":19079.6}
{"Timestamp":1668617699,"Value":19079.8}
{"Timestamp":1668617729,"Value":19080}
{"Timestamp":1668617759,"Value":19080.1}
{"Timestamp":1668617789,"Value":19080.5}
{"Timestamp":1668617818,"Value":19080.7}
{"Timestamp":1668617849,"Value":19080.8}
{"Timestamp":1668617879,"Value":19080.8}
{"Timestamp":1668617909,"Value":19080.9}
{"Timestamp":1668617939,"Value":19081.5}
{"Timestamp":1668617969,"Value":19080.9}
{"Timestamp":1668617999,"Value":19080.7}
{"Timestamp":1668618029,"Value":19080.7}
{"Timestamp":1668618059,"Value":19080.7}
{"Timestamp":1668618089,"Value":19080.6}
{"Timestamp":1668618119,"Value":19080.9}
{"Timestamp":1668618149,"Value":19080.5}
{"Timestamp":1668618179,"Value":19081.1}
{"Timestamp":1668618209,"Value":19081.5}
{"Timestamp":1668618239,"Value":19081}
{"Timestamp":1668618269,"Value":19080.7}
{"Timestamp":1668618299,"Value":19081.1}
{"Timestamp":1668618329,"Value":19080.9}
{"Timestamp":1668618359,"Value":19080.9}
{"Timestamp":1668618389,"Value":19081.1}
{"Timestamp":1668618419,"Value":19081.1}
{"Timestamp":1668618449,"Value":19081.3}
{"Timestamp":1668618479,"Value":19081.7}
{"Timestamp":1668618509,"Value":19081.1}
{"Timestamp":1668618539,"Value":19081.6}
{"Timestamp":1668618569,"Value":19081.5}
{"Timestamp":1668618599,"Value":19081.7}
{"Timestamp":1668618629,"Value":19081.9}
{"Timestamp":1668618659,"Value":19082.8}
{"Timestamp":1668618689,"Value":19082.7}
{"Timestamp":1668618719,"Value":19082}
{"Timestamp":1668618749,"Value":19082}
{"Timestamp":1668618779,"Value":19082}
{"Timestamp":1668618809,"Value":19082}
{"Timestamp":1668618839,"Value":19082.5}
{"Timestamp":1668618869,"Value":19082}
{"Timestamp":1668618899,"Value":19082.5}
{"Timestamp":1668618929,"Value":19083}
{"Timestamp":1668618959,"Value":19082.3}
{"Timestamp":1668618989,"Value":19083.3}
{"Timestamp":1668619019,"Value":19082.7}
{"Timestamp":1668619049,"Value":19083}
{"Timestamp":1668619079,"Value":19083.3}
{"Timestamp":1668619109,"Value":19083.3}
{"Timestamp":1668619139,"Value":19083.2}
{"Timestamp":1668619169,"Value":19083.4}
{"Timestamp":1668619199,"Value":19083.3}
{"Timestamp":1668619229,"Value":19082.7}
{"Timestamp":1668619259,"Value":19083}
{"Timestamp":1668619289,"Value":19083.2}
{"Timestamp":1668619319,"Value":19083.3}
{"Timestamp":1668619349,"Value":19083.1}
{"Timestamp":1668619379,"Value":19082.8}
{"Timestamp":1668619409,"Value":19082.8}
{"Timestamp":1668619439,"Value":19082.4}
{"Timestamp":1668619469,"Value":19082.3}
{"Timestamp":1668619499,"Value":19082}
{"Timestamp":1668619529,"Value":19082}
{"Timestamp":1668619559,"Value":19082.5}
{"Timestamp":1668619589,"Value":19082.3}
{"Timestamp":1668619619,"Value":19082.9}
{"Timestamp":1668619649,"Value":19083.1}
{"Timestamp":1668619679,"Value":19083.3}
{"Timestamp":1668619709,"Value":19083.2}
{"Timestamp":1668619739,"Value":19082.6}
{"Timestamp":1668619769,"Value":19082.2}
{"Timestamp":1668619799,"Value":19082.4}
{"Timestamp":1668619829,"Value":19082.3}
{"Timestamp":1668619859,"Value":19081.9}
{"Timestamp":1668619889,"Value":19082.3}
{"Timestamp":1668619919,"Value":19081.6}
{"Timestamp":1668619949,"Value":19081.1}
{"Timestamp":1668619979,"Value":19080.7}
{"Timestamp":1668620009,"Value":19080.4}
{"Timestamp":1668620039,"Value":19080.1}
{"Timestamp":1668620069,"Value":19080.3}
{"Timestamp":1668620099,"Value":19079.9}
{"Timestamp":1668620129,"Value":19080.2}
{"Timestamp":1668620159,"Value":19080.1}
{"Timestamp":1668620189,"Value":19080.2}
{"Timestamp":1668620219,"Value":19080.4}
{"Timestamp":1668620249,"Value":19080.6}
{"Timestamp":1668620279,"Value":19080.4}
{"Timestamp":1668620309,"Value":19080.4}
{"Timestamp":1668620339,"Value":19080.9}
{"Timestamp":1668620369,"Value":19080.6}
{"Timestamp":1668620399,"Value":19080.3}
{"Timestamp":1668620429,"Value":19080.4}
{"Timestamp":1668620459,"Value":19080.6}
{"Timestamp":1668620489,"Value":19080.9}
{"Timestamp":1668620519,"Value":19081.2}
{"Timestamp":1668620549,"Value":19081.7}
{"Timestamp":1668620579,"Value":19081.6}
{"Timestamp":1668620609,"Value":19081.6}
{"Timestamp":1668620639,"Value":19082.1}
{"Timestamp":1668620669,"Value":19082.6}
{"Timestamp":1668620699,"Value":19082.2}
{"Timestamp":1668620729,"Value":19082.7}
{"Timestamp":1668620759,"Value":19082.6}
{"Timestamp":1668620789,"Value":19082.8}
{"Timestamp":1668620819,"Value":19083}
{"Timestamp":1668620849,"Value":19082.8}
{"Timestamp":1668620879,"Value":19082.9}
{"Timestamp":1668620909,"Value":19082.3}
{"Timestamp":1668620939,"Value":19082.6}
{"Timestamp":1668620969,"Value":19083}
{"Timestamp":1668620999,"Value":19082.7}
{"Timestamp":1668621029,"Value":19082.4}
{"Timestamp":1668621059,"Value":19082.9}
{"Timestamp":1668621089,"Value":19083}
{"Timestamp":1668621119,"Value":19083.2}
{"Timestamp":1668621149,"Value":19083.3}
{"Timestamp":1668621179,"Value":19083.4}
{"Timestamp":1668621209,"Value":19083}
{"Timestamp":1668621239,"Value":19083}
{"Timestamp":1668621269,"Value":19083.1}
{"Timestamp":1668621299,"Value":19083}
{"Timestamp":1668621329,"Value":19082.8}
{"Timestamp":1668621359,"Value":19084}
{"Timestamp":1668621389,"Value":19083.5}
{"Timestamp":1668621419,"Value":19083.2}
{"Timestamp":1668621449,"Value":19082.9}
{"Timestamp":1668621479,"Value":19082.7}
{"Timestamp":1668621509,"Value":19082.6}
{"Timestamp":1668621539,"Value":19082.6}
{"Timestamp":1668621569,"Value":19082.3}
{"Timestamp":1668621599,"Value":19082.2}
{"Timestamp":1668621629,"Value":19082}
{"Timestamp":1668621659,"Value":19082.2}
{"Timestamp":1668621689,"Value":19082.1}
{"Timestamp":1668621719,"Value":19082.1}
{"Timestamp":1668621749,"Value":19082.2}
{"Timestamp":1668621779,"Value":19082.2}
{"Timestamp":1668621809,"Value":19082.2}
{"Timestamp":1668621839,"Value":19082.5}
{"Timestamp":1668621869,"Value":19082.5}
{"Timestamp":1668621899,"Value":19082.3}
{"Timestamp":1668621929,"Value":19082.3}
{"Timestamp":1668621959,"Value":19082}
{"Timestamp":1668621989,"Value":19081.8}
{"Timestamp":1668622019,"Value":19081.9}
{"Timestamp":1668622049,"Value":19082.4}
{"Timestamp":1668622079,"Value":19081.9}
{"Timestamp":1668622109,"Value":19081.9}
{"Timestamp":1668622139,"Value":19081.5}
{"Timestamp":1668622169,"Value":19082}
{"Timestamp":1668622199,"Value":19081.8}
{"Timestamp":1668622229,"Value":19081.2}
{"Timestamp":1668622259,"Value":19081.3}
{"Timestamp":1668622289,"Value":19081.1}
{"Timestamp":1668622319,"Value":19081.4}
{"Timestamp":1668622349,"Value":19081.1}
{"Timestamp":1668622379,"Value":19081.4}
{"Timestamp":1668622409,"Value":19081.7}
{"Timestamp":1668622439,"Value":19082.1}
{"Timestamp":1668622469,"Value":19081.5}
{"Timestamp":1668622499,"Value":19081.5}
{"Timestamp":1668622529,"Value":19081.4}
{"Timestamp":1668622559,"Value":19081.4}
{"Timestamp":1668622589,"Value":19081.9}
{"Timestamp":1668622619,"Value":19081.6}
{"Timestamp":1668622649,"Value":19081.5}
{"Timestamp":1668622679,"Value":19081.7}
{"Timestamp":1668622709,"Value":19081.8}
{"Timestamp":1668622739,"Value":19081.9}
{"Timestamp":1668622769,"Value":19081.9}
{"Timestamp":1668622799,"Value":19081.7}
{"Timestamp":1668622829,"Value":19081.7}
{"Timestamp":1668622859,"Value":19081.7}
{"Timestamp":1668622889,"Value":19082.5}
{"Timestamp":1668622919,"Value":19082.2}
{"Timestamp":1668622949,"Value":19081.7}
{"Timestamp":1668622979,"Value":19081.4}
{"Timestamp":1668623009,"Value":19081.6}
{"Timestamp":1668623039,"Value":19081.8}
{"Timestamp":1668623069,"Value":19082}
{"Timestamp":1668623099,"Value":19081.9}
{"Timestamp":1668623129,"Value":19081.7}
{"Timestamp":1668623159,"Value":19081.5}
{"Timestamp":1668623189,"Value":19082.1}
{"Timestamp":1668623219,"Value":19082}
{"Timestamp":1668623249,"Value":19081.8}
{"Timestamp":1668623279,"Value":19081.8}
{"Timestamp":1668623309,"Value":19081.7}
{"Timestamp":1668623339,"Value":19081.4}
{"Timestamp":1668623369,"Value":19081.9}
{"Timestamp":1668623399,"Value":19081.6}
{"Timestamp":1668623429,"Value":19081.4}
{"Timestamp":1668623459,"Value":19081.4}
{"Timestamp":1668623489,"Value":19081.8}
{"Timestamp":1668623519,"Value":19081.6}
{"Timestamp":1668623549,"Value":19081.7}
{"Timestamp":1668623579,"Value":19081.5}
{"Timestamp":1668623609,"Value":19081.8}
{"Timestamp":1668623639,"Value":19081.5}
{"Timestamp":1668623669,"Value":19081.5}
{"Timestamp":1668623698,"Value":19081.4}
{"Timestamp":1668623729,"Value":19081}
{"Timestamp":1668623759,"Value":19081}
{"Timestamp":1668623789,"Value":19081.1}
{"Timestamp":1668623819,"Value":19081.2}
{"Timestamp":1668623848,"Value":19081}
{"Timestamp":1668623879,"Value":19080.6}
{"Timestamp":1668623909,"Value":19080.7}
{"Timestamp":1668623939,"Value":19080.6}
{"Timestamp":1668623969,"Value":19080.8}
{"Timestamp":1668623999,"Value":19080.7}
{"Timestamp":1668624029,"Value":19080.3}
{"Timestamp":1668624059,"Value":19080.6}
{"Timestamp":1668624089,"Value":19080.2}
{"Timestamp":1668624119,"Value":19080.4}
{"Timestamp":1668624149,"Value":19080.4}
{"Timestamp":1668624179,"Value":19080.3}
{"Timestamp":1668624209,"Value":19080.7}
{"Timestamp":1668624239,"Value":19080.7}
{"Timestamp":1668624269,"Value":19081.4}
{"Timestamp":1668624299,"Value":19081.1}
{"Timestamp":1668624329,"Value":19081.1}
{"Timestamp":1668624359,"Value":19081.3}
{"Timestamp":1668624389,"Value":19081.3}
{"Timestamp":1668624419,"Value":19081.3}
{"Timestamp":1668624449,"Value":19080.9}
{"Timestamp":1668624479,"Value":19081.4}
{"Timestamp":1668624509,"Value":19080.8}
{"Timestamp":1668624539,"Value":19080.6}
{"Timestamp":1668624569,"Value":19080.1}
{"Timestamp":1668624599,"Value":19080.2}
{"Timestamp":1668624629,"Value":19079.8}
{"Timestamp":1668624659,"Value":19080}
{"Timestamp":1668624689,"Value":19080.1}
{"Timestamp":1668624719,"Value":19080}
{"Timestamp":1668624748,"Value":19080.1}
{"Timestamp":1668624779,"Value":19080.3}
{"Timestamp":1668624809,"Value":19080.1}
{"Timestamp":1668624839,"Value":19080.3}
{"Timestamp":1668624869,"Value":19080.1}
{"Timestamp":1668624899,"Value":19080}
{"Timestamp":1668624929,"Value":19080.1}
{"Timestamp":1668624959,"Value":19079.8}
{"Timestamp":1668624989,"Value":19080}
{"Timestamp":1668625019,"Value":19079.8}
{"Timestamp":1668625049,"Value":19080.2}
{"Timestamp":1668625079,"Value":19080.2}
{"Timestamp":1668625109,"Value":19079.8}
{"Timestamp":1668625138,"Value":19079.7}
{"Timestamp":1668625169,"Value":19079.1}
{"Timestamp":1668625199,"Value":19080.2}
{"Timestamp":1668625229,"Value":19080.6}
{"Timestamp":1668625259,"Value":19080.9}
{"Timestamp":1668625289,"Value":19081.3}
{"Timestamp":1668625319,"Value":19081.6}
{"Timestamp":1668625349,"Value":19081.9}
{"Timestamp":1668625379,"Value":19081.6}
{"Timestamp":1668625409,"Value":19081.7}
{"Timestamp":1668625439,"Value":19081.8}
{"Timestamp":1668625469,"Value":19081.7}
{"Timestamp":1668625499,"Value":19081.9}
{"Timestamp":1668625529,"Value":19082.1}
{"Timestamp":1668625559,"Value":19081.9}
{"Timestamp":1668625589,"Value":19081.7}
{"Timestamp":1668625619,"Value":19081.7}
{"Timestamp":1668625649,"Value":19081.4}
{"Timestamp":1668625679,"Value":19081.2}
{"Timestamp":1668625709,"Value":19081.2}
{"Timestamp":1668625739,"Value":19081.4}
{"Timestamp":1668625769,"Value":19081.3}
{"Timestamp":1668625799,"Value":19081.2}
{"Timestamp":1668625829,"Value":19081.5}
{"Timestamp":1668625859,"Value":19081.2}
{"Timestamp":1668625889,"Value":19081.3}
{"Timestamp":1668625919,"Value":19080.9}
{"Timestamp":1668625949,"Value":19080.9}
{"Timestamp":1668625979,"Value":19081.2}
{"Timestamp":1668626009,"Value":19081}
{"Timestamp":1668626039,"Value":19081.3}
{"Timestamp":1668626068,"Value":19081.8}
{"Timestamp":1668626099,"Value":19081.4}
{"Timestamp":1668626129,"Value":19081.8}
{"Timestamp":1668626159,"Value":19081.3}
{"Timestamp":1668626189,"Value":19081.5}
{"Timestamp":1668626219,"Value":19081.6}
{"Timestamp":1668626249,"Value":19081.6}
{"Timestamp":1668626279,"Value":19082.1}
{"Timestamp":1668626309,"Value":19081.7}
{"Timestamp":1668626339,"Value":19081.9}
{"Timestamp":1668626369,"Value":19081.9}
{"Timestamp":1668626399,"Value":19082.1}
{"Timestamp":1668626429,"Value":19081.6}
{"Timestamp":1668626459,"Value":19081.7}
{"Timestamp":1668626489,"Value":19082}
{"Timestamp":1668626519,"Value":19081.7}
{"Timestamp":1668626549,"Value":19081.9}
{"Timestamp":1668626579,"Value":19082.3}
{"Timestamp":1668626609,"Value":19082.2}
{"Timestamp":1668626639,"Value":19082.6}
{"Timestamp":1668626669,"Value":19082.7}
{"Timestamp":1668626699,"Value":19082.5}
{"Timestamp":1668626729,"Value":19082.5}
{"Timestamp":1668626759,"Value":19082.6}
{"Timestamp":1668626789,"Value":19082.3}
{"Timestamp":1668626819,"Value":19082.3}
{"Timestamp":1668626849,"Value":19081.9}
{"Timestamp":1668626879,"Value":19082}
{"Timestamp":1668626909,"Value":19081.8}
{"Timestamp":1668626939,"Value":19082}
{"Timestamp":1668626969,"Value":19082.1}
{"Timestamp":1668626999,"Value":19082}
{"Timestamp":1668627029,"Value":19081.9}
{"Timestamp":1668627058,"Value":19082.4}
{"Timestamp":1668627089,"Value":19081.9}
{"Timestamp":1668627119,"Value":19081.8}
{"Timestamp":1668627149,"Value":19081.9}
{"Timestamp":1668627179,"Value":19082.7}
{"Timestamp":1668627209,"Value":19082.5}
{"Timestamp":1668627239,"Value":19082}
{"Timestamp":1668627269,"Value":19082.2}
{"Timestamp":1668627299,"Value":19082.2}
{"Timestamp":1668627329,"Value":19081.4}
{"Timestamp":1668627359,"Value":19082.2}
{"Timestamp":1668627389,"Value":19081.7}
{"Timestamp":1668627419,"Value":19081.8}
{"Timestamp":1668627449,"Value":19081.9}
{"Timestamp":1668627479,"Value":19081.9}
{"Timestamp":1668627509,"Value":19081.9}
{"Timestamp":1668627539,"Value":19081.8}
{"Timestamp":1668627569,"Value":19082.1}
{"Timestamp":1668627599,"Value":19082}
{"Timestamp":1668627629,"Value":19082.4}
{"Timestamp":1668627659,"Value":19082.8}
{"Timestamp":1668627689,"Value":19082.8}
{"Timestamp":1668627719,"Value":19082.5}
{"Timestamp":1668627749,"Value":19082.2}
{"Timestamp":1668627779,"Value":19081.8}
{"Timestamp":1668627809,"Value":19081.9}
{"Timestamp":1668627839,"Value":19081.9}
{"Timestamp":1668627869,"Value":19081.7}
{"Timestamp":1668627899,"Value":19081.8}
{"Timestamp":1668627929,"Value":19082.1}
{"Timestamp":1668627959,"Value":19081.7}
{"Timestamp":1668627989,"Value":19082.1}
{"Timestamp":1668628019,"Value":19082.2}
{"Timestamp":1668628049,"Value":19081.9}
{"Timestamp":1668628079,"Value":19081.4}
{"Timestamp":1668628109,"Value":19081.9}
{"Timestamp":1668628139,"Value":19081.9}
{"Timestamp":1668628169,"Value":19082}
{"Timestamp":1668628199,"Value":19082}
{"Timestamp":1668628229,"Value":19082.2}
{"Timestamp":1668628259,"Value":19082.2}
{"Timestamp":1668628289,"Value":19082.4}
{"Timestamp":1668628319,"Value":19082.4}
{"Timestamp":1668628349,"Value":19082.2}
{"Timestamp":1668628379,"Value":19081.9}
{"Timestamp":1668628409,"Value":19082.7}
{"Timestamp":1668628439,"Value":19082.4}
{"Timestamp":1668628469,"Value":19082.5}
{"Timestamp":1668628499,"Value":19082.4}
{"Timestamp":1668628529,"Value":19082}
{"Timestamp":1668628559,"Value":19082.4}
{"Timestamp":1668628589,"Value":19083.1}
{"Timestamp":1668628619,"Value":19082.9}
{"Timestamp":1668628649,"Value":19082.8}
{"Timestamp":1668628679,"Value":19082.9}
{"Timestamp":1668628709,"Value":19082.5}
{"Timestamp":1668628739,"Value":19082.5}
{"Timestamp":1668628769,"Value":19082.7}
{"Timestamp":1668628799,"Value":19081.8}
{"Timestamp":1668628829,"Value":19081.5}
{"Timestamp":1668628859,"Value":19081.9}
{"Timestamp":1668628889,"Value":19081.8}
{"Timestamp":1668628919,"Value":19081.8}
{"Timestamp":1668628949,"Value":19081.6}
{"Timestamp":1668628979,"Value":19082}
{"Timestamp":1668629009,"Value":19081.9}
{"Timestamp":1668629039,"Value":19082.2}
{"Timestamp":1668629069,"Value":19081.7}
{"Timestamp":1668629099,"Value":19081.7}
{"Timestamp":1668629129,"Value":19081.9}
{"Timestamp":1668629159,"Value":19081.4}
{"Timestamp":1668629189,"Value":19081.6}
{"Timestamp":1668629219,"Value":19082.1}
{"Timestamp":1668629249,"Value":19081.6}
{"Timestamp":1668629279,"Value":19081.4}
{"Timestamp":1668629309,"Value":19081.5}
{"Timestamp":1668629339,"Value":19081.5}
{"Timestamp":1668629368,"Value":19081.5}
{"Timestamp":1668629399,"Value":19081.8}
{"Timestamp":1668629429,"Value":19081.7}
{"Timestamp":1668629459,"Value":19081.9}
{"Timestamp":1668629489,"Value":19081.5}
{"Timestamp":1668629519,"Value":19081.7}
{"Timestamp":1668629549,"Value":19081.7}
{"Timestamp":1668629579,"Value":19081.7}
{"Timestamp":1668629609,"Value":19081.7}
{"Timestamp":1668629639,"Value":19082.1}
{"Timestamp":1668629669,"Value":19081.4}
{"Timestamp":1668629699,"Value":19081.5}
{"Timestamp":1668629729,"Value":19081.7}
{"Timestamp":1668629759,"Value":19081.5}
{"Timestamp":1668629789,"Value":19081.6}
{"Timestamp":1668629819,"Value":19081.6}
{"Timestamp":1668629849,"Value":19081.8}
{"Timestamp":1668629879,"Value":19081.9}
{"Timestamp":1668629909,"Value":19082}
{"Timestamp":1668629939,"Value":19082}
{"Timestamp":1668629969,"Value":19081.8}
{"Timestamp":1668629999,"Value":19081.6}
{"Timestamp":1668630029,"Value":19081.3}
{"Timestamp":1668630059,"Value":19081.6}
{"Timestamp":1668630089,"Value":19081.5}
{"Timestamp":1668630119,"Value":19081.5}
{"Timestamp":1668630149,"Value":19081.8}
{"Timestamp":1668630179,"Value":19081.5}
{"Timestamp":1668630209,"Value":19081.6}
{"Timestamp":1668630239,"Value":19081.1}
{"Timestamp":1668630269,"Value":19081.2}
{"Timestamp":1668630299,"Value":19081.9}
{"Timestamp":1668630329,"Value":19082}
{"Timestamp":1668630359,"Value":19081.5}
{"Timestamp":1668630389,"Value":19081.8}
{"Timestamp":1668630419,"Value":19081.4}
{"Timestamp":1668630449,"Value":19081.7}
{"Timestamp":1668630479,"Value":19081.7}
{"Timestamp":1668630509,"Value":19082.1}
{"Timestamp":1668630539,"Value":19082.9}
{"Timestamp":1668630569,"Value":19082.8}
{"Timestamp":1668630599,"Value":19082.8}
{"Timestamp":1668630629,"Value":19082.4}
{"Timestamp":1668630659,"Value":19082.7}
{"Timestamp":1668630689,"Value":19082.6}
{"Timestamp":1668630719,"Value":19082.7}
{"Timestamp":1668630749,"Value":19082.4}
{"Timestamp":1668630779,"Value":19082.8}
{"Timestamp":1668630809,"Value":19082.8}
{"Timestamp":1668630839,"Value":19082.7}
{"Timestamp":1668630869,"Value":19082.6}
{"Timestamp":1668630899,"Value":19082.4}
{"Timestamp":1668630929,"Value":19082.1}
{"Timestamp":1668630959,"Value":19082.2}
{"Timestamp":1668630989,"Value":19082.1}
{"Timestamp":1668631019,"Value":19082.2}
{"Timestamp":1668631049,"Value":19082.2}
{"Timestamp":1668631079,"Value":19082.3}
{"Timestamp":1668631109,"Value":19082.4}
{"Timestamp":1668631139,"Value":19082.3}
{"Timestamp":1668631169,"Value":19082.1}
{"Timestamp":1668631199,"Value":19082.1}
{"Timestamp":1668631229,"Value":19082.3}
{"Timestamp":1668631259,"Value":19081.7}
{"Timestamp":1668631289,"Value":19081.8}
{"Timestamp":1668631319,"Value":19082.2}
{"Timestamp":1668631349,"Value":19082.1}
{"Timestamp":1668631379,"Value":19082.2}
{"Timestamp":1668631409,"Value":19082}
{"Timestamp":1668631439,"Value":19082.6}
{"Timestamp":1668631469,"Value":19082.8}
{"Timestamp":1668631499,"Value":19082.6}
{"Timestamp":1668631529,"Value":19082.3}
{"Timestamp":1668631559,"Value":19081.9}
{"Timestamp":1668631588,"Value":19082.3}
{"Timestamp":1668631619,"Value":19082.3}
{"Timestamp":1668631649,"Value":19082.2}
{"Timestamp":1668631679,"Value":19081.7}
{"Timestamp":1668631709,"Value":19081.8}
{"Timestamp":1668631739,"Value":19081.8}
{"Timestamp":1668631769,"Value":19081.4}
{"Timestamp":1668631799,"Value":19081.9}
{"Timestamp":1668631829,"Value":19081.2}
{"Timestamp":1668631859,"Value":19081.6}
{"Timestamp":1668631889,"Value":19082.2}
{"Timestamp":1668631919,"Value":19082}
{"Timestamp":1668631949,"Value":19081.8}
{"Timestamp":1668631979,"Value":19081.9}
{"Timestamp":1668632009,"Value":19082.1}
{"Timestamp":1668632039,"Value":19081.7}
{"Timestamp":1668632069,"Value":19082.1}
{"Timestamp":1668632099,"Value":19081.9}
{"Timestamp":1668632129,"Value":19082}
{"Timestamp":1668632159,"Value":19081.7}
{"Timestamp":1668632189,"Value":19082}
{"Timestamp":1668632219,"Value":19081.9}
{"Timestamp":1668632249,"Value":19082.1}
{"Timestamp":1668632279,"Value":19082}
{"Timestamp":1668632309,"Value":19082.3}
{"Timestamp":1668632339,"Value":19082.1}
{"Timestamp":1668632368,"Value":19081.8}
{"Timestamp":1668632399,"Value":19082}
{"Timestamp":1668632429,"Value":19081.5}
{"Timestamp":1668632459,"Value":19081.5}
{"Timestamp":1668632489,"Value":19081.7}
{"Timestamp":1668632519,"Value":19081.9}
{"Timestamp":1668632549,"Value":19081.8}
{"Timestamp":1668632579,"Value":19081.4}
{"Timestamp":1668632609,"Value":19081.8}
{"Timestamp":1668632639,"Value":19081.7}
{"Timestamp":1668632669,"Value":19081.9}
{"Timestamp":1668632699,"Value":19082.4}
{"Timestamp":1668632729,"Value":19082.3}
{"Timestamp":1668632759,"Value":19082.3}
{"Timestamp":1668632789,"Value":19081.9}
{"Timestamp":1668632819,"Value":19082.4}
{"Timestamp":1668632849,"Value":19082.2}
{"Timestamp":1668632879,"Value":19082.6}
{"Timestamp":1668632909,"Value":19082.5}
{"Timestamp":1668632939,"Value":19082.4}
{"Timestamp":1668632969,"Value":19082.2}
{"Timestamp":1668632999,"Value":19082.4}
{"Timestamp":1668633029,"Value":19082.1}
{"Timestamp":1668633059,"Value":19081.8}
{"Timestamp":1668633089,"Value":19082.1}
{"Timestamp":1668633119,"Value":19082.2}
{"Timestamp":1668633149,"Value":19082.1}
{"Timestamp":1668633179,"Value":19082.1}
{"Timestamp":1668633209,"Value":19081.9}
{"Timestamp":1668633239,"Value":19082.2}
{"Timestamp":1668633269,"Value":19081.9}
{"Timestamp":1668633299,"Value":19082.1}
{"Timestamp":1668633329,"Value":19082.4}
{"Timestamp":1668633359,"Value":19080.9}
{"Timestamp":1668633389,"Value":19081.2}
{"Timestamp":1668633419,"Value":19081}
{"Timestamp":1668633449,"Value":19081.9}
{"Timestamp":1668633479,"Value":19081.9}
{"Timestamp":1668633509,"Value":19081.7}
{"Timestamp":1668633539,"Value":19082}
{"Timestamp":1668633569,"Value":19082.1}
{"Timestamp":1668633599,"Value":19082.1}
{"Timestamp":1668633629,"Value":19081.9}
{"Timestamp":1668633659,"Value":19081.8}
{"Timestamp":1668633689,"Value":19082.1}
{"Timestamp":1668633719,"Value":19081.9}
{"Timestamp":1668633749,"Value":19082}
{"Timestamp":1668633779,"Value":19081.9}
{"Timestamp":1668633809,"Value":19081.5}
{"Timestamp":1668633839,"Value":19081.6}
{"Timestamp":1668633869,"Value":19081.5}
{"Timestamp":1668633899,"Value":19081}
{"Timestamp":1668633929,"Value":19081.3}
{"Timestamp":1668633959,"Value":19081.7}
{"Timestamp":1668633989,"Value":19082}
{"Timestamp":1668634019,"Value":19082.1}
{"Timestamp":1668634048,"Value":19081.9}
{"Timestamp":1668634079,"Value":19082}
{"Timestamp":1668634109,"Value":19081.6}
{"Timestamp":1668634139,"Value":19081.5}
{"Timestamp":1668634169,"Value":19081.9}
{"Timestamp":1668634199,"Value":19082.2}
{"Timestamp":1668634229,"Value":19082.3}
{"Timestamp":1668634259,"Value":19082.4}
{"Timestamp":1668634289,"Value":19082.4}
{"Timestamp":1668634319,"Value":19082.5}
{"Timestamp":1668634348,"Value":19082.3}
{"Timestamp":1668634379,"Value":19082}
{"Timestamp":1668634409,"Value":19082.2}
{"Timestamp":1668634439,"Value":19082.7}
{"Timestamp":1668634469,"Value":19082.2}
{"Timestamp":1668634499,"Value":19082.6}
{"Timestamp":1668634529,"Value":19083.1}
{"Timestamp":1668634559,"Value":19083.2}
{"Timestamp":1668634589,"Value":19083.6}
{"Timestamp":1668634619,"Value":19083.5}
{"Timestamp":1668634649,"Value":19083.6}
{"Timestamp":1668634679,"Value":19083.4}
{"Timestamp":1668634709,"Value":19083.4}
{"Timestamp":1668634739,"Value":19083.2}
{"Timestamp":1668634769,"Value":19083.2}
{"Timestamp":1668634799,"Value":19082.8}
{"Timestamp":1668634829,"Value":19082.8}
{"Timestamp":1668634859,"Value":19082.8}
{"Timestamp":1668634889,"Value":19082.6}
{"Timestamp":1668634919,"Value":19082.4}
{"Timestamp":1668634949,"Value":19082.6}
{"Timestamp":1668634979,"Value":19082.4}
{"Timestamp":1668635009,"Value":19082.3}
{"Timestamp":1668635039,"Value":19082.2}
{"Timestamp":1668635069,"Value":19081.8}
{"Timestamp":1668635099,"Value":19082.1}
{"Timestamp":1668635129,"Value":19081.8}
{"Timestamp":1668635159,"Value":19082.3}
{"Timestamp":1668635189,"Value":19081.9}
{"Timestamp":1668635219,"Value":19081.7}
{"Timestamp":1668635249,"Value":19081.4}
{"Timestamp":1668635279,"Value":19081.5}
{"Timestamp":1668635309,"Value":19081.3}
{"Timestamp":1668635339,"Value":19081.2}
{"Timestamp":1668635369,"Value":19081.3}
{"Timestamp":1668635399,"Value":19081.5}
{"Timestamp":1668635429,"Value":19081.2}
{"Timestamp":1668635459,"Value":19081.6}
{"Timestamp":1668635489,"Value":19081.4}
{"Timestamp":1668635519,"Value":19081.6}
{"Timestamp":1668635549,"Value":19081.8}
{"Timestamp":1668635579,"Value":19081.6}
{"Timestamp":1668635609,"Value":19081.7}
{"Timestamp":1668635639,"Value":19081.5}
{"Timestamp":1668635669,"Value":19081.4}
{"Timestamp":1668635699,"Value":19081.7}
{"Timestamp":1668635729,"Value":19080.9}
{"Timestamp":1668635759,"Value":19081.3}
{"Timestamp":1668635789,"Value":19082.3}
{"Timestamp":1668635819,"Value":19081.8}
{"Timestamp":1668635849,"Value":19081.6}
{"Timestamp":1668635879,"Value":19081.8}
{"Timestamp":1668635909,"Value":19081.7}
{"Timestamp":1668635939,"Value":19082}
{"Timestamp":1668635969,"Value":19081.7}
{"Timestamp":1668635999,"Value":19081.9}
{"Timestamp":1668636029,"Value":19080.9}
{"Timestamp":1668636059,"Value":19081.3}
{"Timestamp":1668636089,"Value":19080.8}
{"Timestamp":1668636119,"Value":19080.4}
{"Timestamp":1668636149,"Value":19080.7}
{"Timestamp":1668636178,"Value":19080.5}
{"Timestamp":1668636209,"Value":19080.9}
{"Timestamp":1668636239,"Value":19080.6}
{"Timestamp":1668636269,"Value":19080.9}
{"Timestamp":1668636299,"Value":19080.6}
{"Timestamp":1668636329,"Value":19080.9}
{"Timestamp":1668636359,"Value":19081.2}
{"Timestamp":1668636389,"Value":19080.9}
{"Timestamp":1668636419,"Value":19081.1}
{"Timestamp":1668636449,"Value":19081.2}
{"Timestamp":1668636479,"Value":19081.3}
{"Timestamp":1668636509,"Value":19081.4}
{"Timestamp":1668636539,"Value":19081.6}
{"Timestamp":1668636569,"Value":19082.1}
{"Timestamp":1668636599,"Value":19082}
{"Timestamp":1668636629,"Value":19081.4}
{"Timestamp":1668636659,"Value":19082.1}
{"Timestamp":1668636689,"Value":19081.6}
{"Timestamp":1668636719,"Value":19081.6}
{"Timestamp":1668636749,"Value":19081.6}
{"Timestamp":1668636779,"Value":19081.9}
{"Timestamp":1668636809,"Value":19081.7}
{"Timestamp":1668636839,"Value":19082}
{"Timestamp":1668636869,"Value":19082}
{"Timestamp":1668636899,"Value":19081.8}
{"Timestamp":1668636929,"Value":19081.6}
{"Timestamp":1668636959,"Value":19081.4}
{"Timestamp":1668636989,"Value":19081.6}
{"Timestamp":1668637019,"Value":19081.6}
{"Timestamp":1668637049,"Value":19081.9}
{"Timestamp":1668637079,"Value":19081.8}
{"Timestamp":1668637109,"Value":19082}
{"Timestamp":1668637139,"Value":19081.7}
{"Timestamp":1668637169,"Value":19082}
{"Timestamp":1668637199,"Value":19081.6}
{"Timestamp":1668637229,"Value":19082.3}
{"Timestamp":1668637259,"Value":19082}
{"Timestamp":1668637289,"Value":19082}
{"Timestamp":1668637319,"Value":19081.8}
{"Timestamp":1668637349,"Value":19081.6}
{"Timestamp":1668637379,"Value":19081.4}
{"Timestamp":1668637409,"Value":19081.5}
{"Timestamp":1668637439,"Value":19081.6}
{"Timestamp":1668637469,"Value":19081.4}
{"Timestamp":1668637499,"Value":19081.8}
{"Timestamp":1668637529,"Value":19081.4}
{"Timestamp":1668637559,"Value":19081.8}
{"Timestamp":1668637589,"Value":19081.6}
{"Timestamp":1668637619,"Value":19081.8}
{"Timestamp":1668637649,"Value":19081.7}
{"Timestamp":1668637679,"Value":19081.6}
{"Timestamp":1668637709,"Value":19081.5}
{"Timestamp":1668637739,"Value":19081.4}
{"Timestamp":1668637769,"Value":19081.9}
{"Timestamp":1668637799,"Value":19081.3}
{"Timestamp":1668637829,"Value":19080.7}
{"Timestamp":1668637858,"Value":19081}
{"Timestamp":1668637889,"Value":19080.8}
{"Timestamp":1668637919,"Value":19081.3}
{"Timestamp":1668637949,"Value":19080.8}
{"Timestamp":1668637979,"Value":19081.1}
{"Timestamp":1668638009,"Value":19081.4}
{"Timestamp":1668638039,"Value":19081.7}
{"Timestamp":1668638069,"Value":19081.6}
{"Timestamp":1668638099,"Value":19081.7}
{"Timestamp":1668638129,"Value":19081.4}
{"Timestamp":1668638159,"Value":19080.8}
{"Timestamp":1668638189,"Value":19081.1}
{"Timestamp":1668638219,"Value":19081.1}
{"Timestamp":1668638249,"Value":19081.2}
{"Timestamp":1668638279,"Value":19081.4}
{"Timestamp":1668638309,"Value":19081.4}
{"Timestamp":1668638339,"Value":19081}
{"Timestamp":1668638369,"Value":19081}
{"Timestamp":1668638399,"Value":19081.2}
{"Timestamp":1668638429,"Value":19080.9}
{"Timestamp":1668638459,"Value":19080.8}
{"Timestamp":1668638489,"Value":19081.1}
{"Timestamp":1668638519,"Value":19081.1}
{"Timestamp":1668638549,"Value":19081.3}
{"Timestamp":1668638579,"Value":19081.5}
{"Timestamp":1668638609,"Value":19081.1}
{"Timestamp":1668638639,"Value":19080.7}
{"Timestamp":1668638669,"Value":19080.5}
{"Timestamp":1668638699,"Value":19080.8}
{"Timestamp":1668638729,"Value":19080.1}
{"Timestamp":1668638759,"Value":19080.3}
{"Timestamp":1668638789,"Value":19080.4}
{"Timestamp":1668638819,"Value":19081.1}
{"Timestamp":1668638849,"Value":19081}
{"Timestamp":1668638879,"Value":19081.2}
{"Timestamp":1668638909,"Value":19081.1}
{"Timestamp":1668638939,"Value":19082}
{"Timestamp":1668638969,"Value":19081.7}
{"Timestamp":1668638999,"Value":19081.6}
{"Timestamp":1668639029,"Value":19081.6}
{"Timestamp":1668639059,"Value":19081.5}
{"Timestamp":1668639089,"Value":19081.7}
{"Timestamp":1668639119,"Value":19081.7}
{"Timestamp":1668639149,"Value":19081.5}
{"Timestamp":1668639179,"Value":19081.6}
{"Timestamp":1668639209,"Value":19081.7}
{"Timestamp":1668639239,"Value":19081.5}
{"Timestamp":1668639269,"Value":19081.6}
{"Timestamp":1668639299,"Value":19081.4}
{"Timestamp":1668639329,"Value":19081.4}
{"Timestamp":1668639359,"Value":19080.7}
{"Timestamp":1668639389,"Value":19080.9}
{"Timestamp":1668639419,"Value":19080.6}
{"Timestamp":1668639449,"Value":19080.5}
{"Timestamp":1668639479,"Value":19080.3}
{"Timestamp":1668639509,"Value":19080.7}
{"Timestamp":1668639539,"Value":19080.1}
{"Timestamp":1668639569,"Value":19081.2}
{"Timestamp":1668639599,"Value":19080.5}
{"Timestamp":1668639628,"Value":19080.7}
{"Timestamp":1668639659,"Value":19080.4}
{"Timestamp":1668639689,"Value":19080.6}
{"Timestamp":1668639719,"Value":19080.2}
{"Timestamp":1668639749,"Value":19079.8}
{"Timestamp":1668639778,"Value":19080}
{"Timestamp":1668639809,"Value":19079.8}
{"Timestamp":1668639839,"Value":19079.9}
{"Timestamp":1668639869,"Value":19079.8}
{"Timestamp":1668639899,"Value":19080.2}
{"Timestamp":1668639929,"Value":19079.3}
{"Timestamp":1668639959,"Value":19080}
{"Timestamp":1668639989,"Value":19080}
{"Timestamp":1668640019,"Value":19080.4}
{"Timestamp":1668640049,"Value":19080.3}
{"Timestamp":1668640079,"Value":19080.2}
{"Timestamp":1668640109,"Value":19080.2}
{"Timestamp":1668640139,"Value":19080.2}
{"Timestamp":1668640169,"Value":19080.2}
{"Timestamp":1668640199,"Value":19079.7}
{"Timestamp":1668640229,"Value":19079.3}
{"Timestamp":1668640259,"Value":19079.2}
{"Timestamp":1668640289,"Value":19079.3}
{"Timestamp":1668640319,"Value":19079.2}
{"Timestamp":1668640349,"Value":19078.6}
{"Timestamp":1668640379,"Value":19079.5}
{"Timestamp":1668640408,"Value":19079}
{"Timestamp":1668640439,"Value":19079}
{"Timestamp":1668640469,"Value":19078.9}
{"Timestamp":1668640499,"Value":19079.1}
{"Timestamp":1668640529,"Value":19078.8}
{"Timestamp":1668640559,"Value":19079}
{"Timestamp":1668640589,"Value":19078.7}
{"Timestamp":1668640619,"Value":19078.6}
{"Timestamp":1668640649,"Value":19078.4}
{"Timestamp":1668640679,"Value":19078.7}
{"Timestamp":1668640709,"Value":19078.8}
{"Timestamp":1668640739,"Value":19077.9}
{"Timestamp":1668640769,"Value":19077.9}
{"Timestamp":1668640799,"Value":19077.6}
{"Timestamp":1668640829,"Value":19077}
{"Timestamp":1668640859,"Value":19077.4}
{"Timestamp":1668640889,"Value":19077.6}
{"Timestamp":1668640919,"Value":19077.6}
{"Timestamp":1668640949,"Value":19077.7}
{"Timestamp":1668640979,"Value":19077.8}
{"Timestamp":1668641009,"Value":19077.7}
{"Timestamp":1668641039,"Value":19077.8}
{"Timestamp":1668641069,"Value":19078}
{"Timestamp":1668641099,"Value":19077.8}
{"Timestamp":1668641129,"Value":19077.5}
{"Timestamp":1668641159,"Value":19077.8}
{"Timestamp":1668641189,"Value":19077.9}
{"Timestamp":1668641219,"Value":19077.7}
{"Timestamp":1668641249,"Value":19078.2}
{"Timestamp":1668641279,"Value":19077.9}
{"Timestamp":1668641309,"Value":19077.9}
{"Timestamp":1668641339,"Value":19077.9}
{"Timestamp":1668641369,"Value":19078.1}
{"Timestamp":1668641399,"Value":19078.1}
{"Timestamp":1668641429,"Value":19078.1}
{"Timestamp":1668641459,"Value":19077.5}
{"Timestamp":1668641489,"Value":19077.5}
{"Timestamp":1668641519,"Value":19077.5}
{"Timestamp":1668641549,"Value":19077.3}
{"Timestamp":1668641579,"Value":19077.4}
{"Timestamp":1668641609,"Value":19077.1}
{"Timestamp":1668641639,"Value":19077.6}
{"Timestamp":1668641669,"Value":19077.9}
{"Timestamp":1668641699,"Value":19077.9}
{"Timestamp":1668641729,"Value":19077.2}
{"Timestamp":1668641759,"Value":19077}
{"Timestamp":1668641789,"Value":19077.4}
{"Timestamp":1668641819,"Value":19077.2}
{"Timestamp":1668641849,"Value":19077.5}
{"Timestamp":1668641879,"Value":19077.3}
{"Timestamp":1668641909,"Value":19077.3}
{"Timestamp":1668641939,"Value":19076.4}
{"Timestamp":1668641969,"Value":19076.8}
{"Timestamp":1668641999,"Value":19076.5}
{"Timestamp":1668642029,"Value":19076.1}
{"Timestamp":1668642059,"Value":19076.5}
{"Timestamp":1668642089,"Value":19076.8}
{"Timestamp":1668642119,"Value":19076.6}
{"Timestamp":1668642149,"Value":19076.6}
{"Timestamp":1668642179,"Value":19076.8}
{"Timestamp":1668642209,"Value":19076.9}
{"Timestamp":1668642239,"Value":19076.9}
{"Timestamp":1668642269,"Value":19076.9}
{"Timestamp":1668642299,"Value":19076.8}
{"Timestamp":1668642329,"Value":19077.2}
{"Timestamp":1668642359,"Value":19076.4}
{"Timestamp":1668642389,"Value":19076.4}
{"Timestamp":1668642419,"Value":19076.5}
{"Timestamp":1668642449,"Value":19076.4}
{"Timestamp":1668642479,"Value":19076.3}
{"Timestamp":1668642509,"Value":19076.2}
{"Timestamp":1668642539,"Value":19076.8}
{"Timestamp":1668642569,"Value":19076.5}
{"Timestamp":1668642599,"Value":19076.2}
{"Timestamp":1668642629,"Value":19076}
{"Timestamp":1668642659,"Value":19075.5}
{"Timestamp":1668642689,"Value":19075.7}
{"Timestamp":1668642719,"Value":19075.9}
{"Timestamp":1668642749,"Value":19075.7}
{"Timestamp":1668642778,"Value":19075.5}
{"Timestamp":1668642809,"Value":19075.2}
{"Timestamp":1668642839,"Value":19075.5}
{"Timestamp":1668642869,"Value":19075.6}
{"Timestamp":1668642899,"Value":19076.1}
{"Timestamp":1668642929,"Value":19075.7}
{"Timestamp":1668642959,"Value":19075.5}
{"Timestamp":1668642989,"Value":19075.5}
{"Timestamp":1668643019,"Value":19075.6}
{"Timestamp":1668643049,"Value":19076}
{"Timestamp":1668643079,"Value":19075.8}
{"Timestamp":1668643109,"Value":19075.4}
{"Timestamp":1668643139,"Value":19075.7}
{"Timestamp":1668643169,"Value":19075.4}
{"Timestamp":1668643199,"Value":19075.8}
{"Timestamp":1668643229,"Value":19074.9}
{"Timestamp":1668643259,"Value":19075}
{"Timestamp":1668643289,"Value":19075.4}
{"Timestamp":1668643319,"Value":19075.3}
{"Timestamp":1668643349,"Value":19075.4}
{"Timestamp":1668643379,"Value":19075.3}
{"Timestamp":1668643409,"Value":19075.1}
{"Timestamp":1668643439,"Value":19075.5}
{"Timestamp":1668643469,"Value":19075.8}
{"Timestamp":1668643499,"Value":19075.5}
{"Timestamp":1668643529,"Value":19075.7}
{"Timestamp":1668643559,"Value":19074.9}
{"Timestamp":1668643589,"Value":19075.3}
{"Timestamp":1668643619,"Value":19075.1}
{"Timestamp":1668643649,"Value":19074.8}
{"Timestamp":1668643679,"Value":19075.1}
{"Timestamp":1668643709,"Value":19075.1}
{"Timestamp":1668643739,"Value":19075.3}
{"Timestamp":1668643769,"Value":19075.3}
{"Timestamp":1668643799,"Value":19075.3}
{"Timestamp":1668643829,"Value":19075.7}
{"Timestamp":1668643859,"Value":19075.4}
{"Timestamp":1668643889,"Value":19075.2}
{"Timestamp":1668643919,"Value":19075.5}
{"Timestamp":1668643949,"Value":19075.2}
{"Timestamp":1668643979,"Value":19075.7}
{"Timestamp":1668644009,"Value":19075.4}
{"Timestamp":1668644039,"Value":19075.6}
{"Timestamp":1668644069,"Value":19075.9}
{"Timestamp":1668644099,"Value":19075.8}
{"Timestamp":1668644129,"Value":19074.7}
{"Timestamp":1668644159,"Value":19075.7}
{"Timestamp":1668644189,"Value":19075.4}
{"Timestamp":1668644219,"Value":19075.3}
{"Timestamp":1668644249,"Value":19075.7}
{"Timestamp":1668644279,"Value":19075.6}
{"Timestamp":1668644309,"Value":19075.4}
{"Timestamp":1668644339,"Value":19075.2}
{"Timestamp":1668644369,"Value":19075.5}
{"Timestamp":1668644399,"Value":19075.1}
{"Timestamp":1668644429,"Value":19074.3}
{"Timestamp":1668644459,"Value":19074.9}
{"Timestamp":1668644489,"Value":19074.7}
{"Timestamp":1668644519,"Value":19074.4}
{"Timestamp":1668644549,"Value":19074.6}
{"Timestamp":1668644579,"Value":19074.8}
{"Timestamp":1668644609,"Value":19074.8}
{"Timestamp":1668644639,"Value":19074.7}
{"Timestamp":1668644669,"Value":19074.5}
{"Timestamp":1668644699,"Value":19074.7}
{"Timestamp":1668644729,"Value":19074.3}
{"Timestamp":1668644759,"Value":19074.6}
{"Timestamp":1668644789,"Value":19074.5}
{"Timestamp":1668644819,"Value":19074.3}
{"Timestamp":1668644849,"Value":19074.5}
{"Timestamp":1668644879,"Value":19074.3}
{"Timestamp":1668644909,"Value":19074.3}
{"Timestamp":1668644939,"Value":19074.8}
{"Timestamp":1668644969,"Value":19074.3}
{"Timestamp":1668644999,"Value":19074.4}
{"Timestamp":1668645029,"Value":19074.3}
{"Timestamp":1668645059,"Value":19074.7}
{"Timestamp":1668645089,"Value":19074.7}
{"Timestamp":1668645119,"Value":19074.8}
{"Timestamp":1668645149,"Value":19074.4}
{"Timestamp":1668645179,"Value":19074.4}
{"Timestamp":1668645209,"Value":19074.4}
{"Timestamp":1668645239,"Value":19074.3}
{"Timestamp":1668645269,"Value":19074.3}
{"Timestamp":1668645299,"Value":19074.5}
{"Timestamp":1668645329,"Value":19074.3}
{"Timestamp":1668645359,"Value":19074.1}
{"Timestamp":1668645389,"Value":19074.4}
{"Timestamp":1668645419,"Value":19074.3}
{"Timestamp":1668645449,"Value":19074.5}
{"Timestamp":1668645479,"Value":19074.1}
{"Timestamp":1668645509,"Value":19073.9}
{"Timestamp":1668645539,"Value":19074.4}
{"Timestamp":1668645569,"Value":19073.9}
{"Timestamp":1668645599,"Value":19073.4}
{"Timestamp":1668645629,"Value":19073.8}
{"Timestamp":1668645659,"Value":19073.8}
{"Timestamp":1668645689,"Value":19073.7}
{"Timestamp":1668645719,"Value":19073.6}
{"Timestamp":1668645749,"Value":19073.4}
{"Timestamp":1668645779,"Value":19073.7}
{"Timestamp":1668645809,"Value":19073.7}
{"Timestamp":1668645839,"Value":19074.7}
{"Timestamp":1668645869,"Value":19074.4}
{"Timestamp":1668645899,"Value":19074.5}
{"Timestamp":1668645929,"Value":19074}
{"Timestamp":1668645959,"Value":19074.5}
{"Timestamp":1668645989,"Value":19074.2}
{"Timestamp":1668646019,"Value":19074.3}
{"Timestamp":1668646049,"Value":19074.1}
{"Timestamp":1668646079,"Value":19074.4}
{"Timestamp":1668646108,"Value":19074.1}
{"Timestamp":1668646139,"Value":19074}
{"Timestamp":1668646169,"Value":19074.1}
{"Timestamp":1668646199,"Value":19073.7}
{"Timestamp":1668646229,"Value":19074.2}
{"Timestamp":1668646259,"Value":19074}
{"Timestamp":1668646289,"Value":19074}
{"Timestamp":1668646319,"Value":19074.2}
{"Timestamp":1668646349,"Value":19074.1}
{"Timestamp":1668646379,"Value":19074.1}
{"Timestamp":1668646409,"Value":19074.1}
{"Timestamp":1668646439,"Value":19073.8}
{"Timestamp":1668646469,"Value":19073.6}
{"Timestamp":1668646499,"Value":19073.7}
{"Timestamp":1668646529,"Value":19073.7}
{"Timestamp":1668646559,"Value":19073.6}
{"Timestamp":1668646589,"Value":19073.7}
{"Timestamp":1668646619,"Value":19074}
{"Timestamp":1668646649,"Value":19073.8}
{"Timestamp":1668646679,"Value":19073.8}
{"Timestamp":1668646709,"Value":19073.7}
{"Timestamp":1668646739,"Value":19073.7}
{"Timestamp":1668646769,"Value":19073.3}
{"Timestamp":1668646799,"Value":19073.8}
{"Timestamp":1668646829,"Value":19073.1}
{"Timestamp":1668646859,"Value":19073.6}
{"Timestamp":1668646889,"Value":19073.6}
{"Timestamp":1668646919,"Value":19073.6}
{"Timestamp":1668646949,"Value":19073.8}
{"Timestamp":1668646979,"Value":19074.1}
{"Timestamp":1668647009,"Value":19074}
{"Timestamp":1668647039,"Value":19073.5}
{"Timestamp":1668647069,"Value":19073.2}
{"Timestamp":1668647099,"Value":19073.1}
{"Timestamp":1668647129,"Value":19072.6}
{"Timestamp":1668647159,"Value":19072.9}
{"Timestamp":1668647189,"Value":19073}
{"Timestamp":1668647219,"Value":19073.5}
{"Timestamp":1668647249,"Value":19073.4}
{"Timestamp":1668647279,"Value":19072.5}
{"Timestamp":1668647309,"Value":19072.6}
{"Timestamp":1668647338,"Value":19072.9}
{"Timestamp":1668647369,"Value":19073.6}
{"Timestamp":1668647399,"Value":19073.8}
{"Timestamp":1668647429,"Value":19074.2}
{"Timestamp":1668647459,"Value":19073.5}
{"Timestamp":1668647489,"Value":19073.5}
{"Timestamp":1668647519,"Value":19074.1}
{"Timestamp":1668647549,"Value":19073.9}
{"Timestamp":1668647579,"Value":19073.7}
{"Timestamp":1668647609,"Value":19073.6}
{"Timestamp":1668647639,"Value":19073.8}
{"Timestamp":1668647669,"Value":19073.3}
{"Timestamp":1668647699,"Value":19073.7}
{"Timestamp":1668647729,"Value":19073.6}
{"Timestamp":1668647759,"Value":19072.7}
{"Timestamp":1668647789,"Value":19072.6}
{"Timestamp":1668647819,"Value":19072.8}
{"Timestamp":1668647849,"Value":19072.6}
{"Timestamp":1668647879,"Value":19072.8}
{"Timestamp":1668647909,"Value":19072.8}
{"Timestamp":1668647939,"Value":19072.4}
{"Timestamp":1668647969,"Value":19072.5}
{"Timestamp":1668647999,"Value":19072.6}
{"Timestamp":1668648029,"Value":19072.3}
{"Timestamp":1668648059,"Value":19072.6}
{"Timestamp":1668648089,"Value":19072}
{"Timestamp":1668648119,"Value":19072.4}
{"Timestamp":1668648149,"Value":19072.2}
{"Timestamp":1668648179,"Value":19072}
{"Timestamp":1668648209,"Value":19072.3}
{"Timestamp":1668648239,"Value":19072.2}
{"Timestamp":1668648269,"Value":19072.4}
{"Timestamp":1668648299,"Value":19072.5}
{"Timestamp":1668648329,"Value":19072.3}
{"Timestamp":1668648359,"Value":19072.4}
{"Timestamp":1668648389,"Value":19072.6}
{"Timestamp":1668648418,"Value":19072.5}
{"Timestamp":1668648449,"Value":19072.9}
{"Timestamp":1668648479,"Value":19072.6}
{"Timestamp":1668648509,"Value":19072.6}
{"Timestamp":1668648539,"Value":19072.4}
{"Timestamp":1668648569,"Value":19072.4}
{"Timestamp":1668648599,"Value":19072.7}
{"Timestamp":1668648629,"Value":19072.4}
{"Timestamp":1668648659,"Value":19072.9}
{"Timestamp":1668648689,"Value":19073.1}
{"Timestamp":1668648719,"Value":19073.6}
{"Timestamp":1668648749,"Value":19073.3}
{"Timestamp":1668648779,"Value":19073.1}
{"Timestamp":1668648809,"Value":19073.5}
{"Timestamp":1668648839,"Value":19073.2}
{"Timestamp":1668648868,"Value":19072.7}
{"Timestamp":1668648899,"Value":19072.9}
{"Timestamp":1668648929,"Value":19072.3}
{"Timestamp":1668648959,"Value":19072.4}
{"Timestamp":1668648989,"Value":19072.2}
{"Timestamp":1668649019,"Value":19072.5}
{"Timestamp":1668649049,"Value":19072.2}
{"Timestamp":1668649079,"Value":19072.4}
{"Timestamp":1668649109,"Value":19073.2}
{"Timestamp":1668649139,"Value":19072.9}
{"Timestamp":1668649169,"Value":19073}
{"Timestamp":1668649199,"Value":19072.7}
{"Timestamp":1668649229,"Value":19072.4}
{"Timestamp":1668649259,"Value":19072.6}
{"Timestamp":1668649289,"Value":19072.9}
{"Timestamp":1668649319,"Value":19072.6}
{"Timestamp":1668649349,"Value":19072.3}
{"Timestamp":1668649379,"Value":19072.6}
{"Timestamp":1668649409,"Value":19072.6}
{"Timestamp":1668649439,"Value":19072.3}
{"Timestamp":1668649469,"Value":19072.7}
{"Timestamp":1668649499,"Value":19072.3}
{"Timestamp":1668649529,"Value":19072}
{"Timestamp":1668649559,"Value":19071.7}
{"Timestamp":1668649589,"Value":19072.2}
{"Timestamp":1668649619,"Value":19072.4}
{"Timestamp":1668649649,"Value":19072.2}
{"Timestamp":1668649679,"Value":19072}
{"Timestamp":1668649709,"Value":19071.8}
{"Timestamp":1668649739,"Value":19072.1}
{"Timestamp":1668649769,"Value":19072.1}
{"Timestamp":1668649799,"Value":19071.8}
{"Timestamp":1668649829,"Value":19072}
{"Timestamp":1668649859,"Value":19071.9}
{"Timestamp":1668649889,"Value":19071.8}
{"Timestamp":1668649919,"Value":19071.8}
{"Timestamp":1668649949,"Value":19071.6}
{"Timestamp":1668649979,"Value":19071.9}
{"Timestamp":1668650009,"Value":19071.9}
{"Timestamp":1668650039,"Value":19071.8}
{"Timestamp":1668650069,"Value":19071.4}
{"Timestamp":1668650098,"Value":19071.6}
{"Timestamp":1668650129,"Value":19071.7}
{"Timestamp":1668650159,"Value":19071.7}
{"Timestamp":1668650189,"Value":19072.2}
{"Timestamp":1668650219,"Value":19071.7}
{"Timestamp":1668650249,"Value":19071.9}
{"Timestamp":1668650279,"Value":19071.9}
{"Timestamp":1668650309,"Value":19071.9}
{"Timestamp":1668650339,"Value":19072.2}
{"Timestamp":1668650369,"Value":19072}
{"Timestamp":1668650399,"Value":19072.1}
{"Timestamp":1668650429,"Value":19072.2}
{"Timestamp":1668650459,"Value":19072.3}
{"Timestamp":1668650489,"Value":19072.1}
{"Timestamp":1668650519,"Value":19072.7}
{"Timestamp":1668650549,"Value":19072.4}
{"Timestamp":1668650579,"Value":19072.3}
{"Timestamp":1668650609,"Value":19072.3}
{"Timestamp":1668650639,"Value":19072}
{"Timestamp":1668650669,"Value":19071.9}
{"Timestamp":1668650699,"Value":19072.2}
{"Timestamp":1668650729,"Value":19071.4}
{"Timestamp":1668650759,"Value":19072}
{"Timestamp":1668650789,"Value":19072.4}
{"Timestamp":1668650819,"Value":19073}
{"Timestamp":1668650849,"Value":19072.7}
{"Timestamp":1668650879,"Value":19072.6}
{"Timestamp":1668650909,"Value":19072.5}
{"Timestamp":1668650939,"Value":19072.7}
{"Timestamp":1668650969,"Value":19072.2}
{"Timestamp":1668650999,"Value":19071.6}
{"Timestamp":1668651029,"Value":19071.7}
{"Timestamp":1668651059,"Value":19071.4}
{"Timestamp":1668651089,"Value":19071.9}
{"Timestamp":1668651119,"Value":19072.3}
{"Timestamp":1668651149,"Value":19072}
{"Timestamp":1668651179,"Value":19072}
{"Timestamp":1668651209,"Value":19071.9}
{"Timestamp":1668651239,"Value":19071.8}
{"Timestamp":1668651269,"Value":19072}
{"Timestamp":1668651299,"Value":19071.8}
{"Timestamp":1668651329,"Value":19071.8}
{"Timestamp":1668651359,"Value":19071.8}
{"Timestamp":1668651389,"Value":19072}
{"Timestamp":1668651419,"Value":19071.7}
{"Timestamp":1668651449,"Value":19071.7}
{"Timestamp":1668651479,"Value":19071.6}
{"Timestamp":1668651509,"Value":19071.9}
{"Timestamp":1668651539,"Value":19071.8}
{"Timestamp":1668651569,"Value":19071.8}
{"Timestamp":1668651599,"Value":19072.1}
{"Timestamp":1668651629,"Value":19071.6}
{"Timestamp":1668651659,"Value":19071.8}
{"Timestamp":1668651689,"Value":19071.5}
{"Timestamp":1668651719,"Value":19071.4}
{"Timestamp":1668651749,"Value":19071.3}
{"Timestamp":1668651779,"Value":19071.6}
{"Timestamp":1668651809,"Value":19071.6}
{"Timestamp":1668651839,"Value":19071.6}
{"Timestamp":1668651869,"Value":19071.6}
{"Timestamp":1668651899,"Value":19071.9}
{"Timestamp":1668651929,"Value":19071.8}
{"Timestamp":1668651959,"Value":19071.3}
{"Timestamp":1668651989,"Value":19071.3}
{"Timestamp":1668652019,"Value":19071.4}
{"Timestamp":1668652049,"Value":19071.3}
{"Timestamp":1668652079,"Value":19071.5}
{"Timestamp":1668652109,"Value":19072.1}
{"Timestamp":1668652139,"Value":19072.2}
{"Timestamp":1668652169,"Value":19072.1}
{"Timestamp":1668652199,"Value":19072}
{"Timestamp":1668652229,"Value":19071.3}
{"Timestamp":1668652259,"Value":19071.7}
{"Timestamp":1668652289,"Value":19071.6}
{"Timestamp":1668652319,"Value":19072.1}
{"Timestamp":1668652349,"Value":19072.1}
{"Timestamp":1668652379,"Value":19071.9}
{"Timestamp":1668652409,"Value":19071.7}
{"Timestamp":1668652439,"Value":19071.9}
{"Timestamp":1668652469,"Value":19071.8}
{"Timestamp":1668652499,"Value":19071.8}
{"Timestamp":1668652529,"Value":19071.8}
{"Timestamp":1668652559,"Value":19072}
{"Timestamp":1668652589,"Value":19071.6}
{"Timestamp":1668652619,"Value":19071.6}
{"Timestamp":1668652649,"Value":19071.6}
{"Timestamp":1668652679,"Value":19071.2}
{"Timestamp":1668652709,"Value":19071.5}
{"Timestamp":1668652739,"Value":19071.4}
{"Timestamp":1668652769,"Value":19071.2}
{"Timestamp":1668652799,"Value":19071.1}
{"Timestamp":1668652829,"Value":19071.1}
{"Timestamp":1668652859,"Value":19071.4}
{"Timestamp":1668652889,"Value":19071.4}
{"Timestamp":1668652919,"Value":19071.3}
{"Timestamp":1668652949,"Value":19071.4}
{"Timestamp":1668652979,"Value":19071.6}
{"Timestamp":1668653009,"Value":19071.1}
{"Timestamp":1668653039,"Value":19071.3}
{"Timestamp":1668653069,"Value":19070.4}
{"Timestamp":1668653099,"Value":19071}
{"Timestamp":1668653129,"Value":19070.6}
{"Timestamp":1668653159,"Value":19070.2}
{"Timestamp":1668653189,"Value":19070.5}
{"Timestamp":1668653219,"Value":19070.4}
{"Timestamp":1668653249,"Value":19070.1}
{"Timestamp":1668653279,"Value":19070.9}
{"Timestamp":1668653309,"Value":19070.4}
{"Timestamp":1668653339,"Value":19070.7}
{"Timestamp":1668653369,"Value":19070.7}
{"Timestamp":1668653399,"Value":19070.4}
{"Timestamp":1668653429,"Value":19070.6}
{"Timestamp":1668653459,"Value":19071}
{"Timestamp":1668653489,"Value":19070.4}
{"Timestamp":1668653519,"Value":19071.3}
{"Timestamp":1668653549,"Value":19071.4}
{"Timestamp":1668653579,"Value":19071.2}
{"Timestamp":1668653609,"Value":19070.9}
{"Timestamp":1668653639,"Value":19071}
{"Timestamp":1668653669,"Value":19070.9}
{"Timestamp":1668653699,"Value":19071.2}
{"Timestamp":1668653729,"Value":19070.6}
{"Timestamp":1668653759,"Value":19071.2}
{"Timestamp":1668653789,"Value":19071.7}
{"Timestamp":1668653819,"Value":19071.6}
{"Timestamp":1668653849,"Value":19071.4}
{"Timestamp":1668653879,"Value":19071.3}
{"Timestamp":1668653909,"Value":19071.7}
{"Timestamp":1668653939,"Value":19071.8}
{"Timestamp":1668653969,"Value":19071.7}
{"Timestamp":1668653999,"Value":19071.3}
{"Timestamp":1668654029,"Value":19070.5}
{"Timestamp":1668654059,"Value":19070.7}
{"Timestamp":1668654089,"Value":19070.8}
{"Timestamp":1668654119,"Value":19070.1}
{"Timestamp":1668654148,"Value":19069.8}
{"Timestamp":1668654179,"Value":19069.9}
{"Timestamp":1668654209,"Value":19070.1}
{"Timestamp":1668654239,"Value":19070.3}
{"Timestamp":1668654269,"Value":19070.4}
{"Timestamp":1668654299,"Value":19070.3}
{"Timestamp":1668654329,"Value":19070.4}
{"Timestamp":1668654359,"Value":19070}
{"Timestamp":1668654389,"Value":19070.7}
{"Timestamp":1668654419,"Value":19070.3}
{"Timestamp":1668654449,"Value":19070.1}
{"Timestamp":1668654479,"Value":19070.2}
{"Timestamp":1668654509,"Value":19070.3}
{"Timestamp":1668654539,"Value":19070.6}
{"Timestamp":1668654569,"Value":19070.4}
{"Timestamp":1668654599,"Value":19069.9}
{"Timestamp":1668654629,"Value":19070.4}
{"Timestamp":1668654659,"Value":19070.2}
{"Timestamp":1668654689,"Value":19070.6}
{"Timestamp":1668654719,"Value":19070.2}
{"Timestamp":1668654749,"Value":19069.6}
{"Timestamp":1668654779,"Value":19070.3}
{"Timestamp":1668654809,"Value":19070.2}
{"Timestamp":1668654839,"Value":19070}
{"Timestamp":1668654869,"Value":19070}
{"Timestamp":1668654899,"Value":19070.6}
{"Timestamp":1668654929,"Value":19070.7}
{"Timestamp":1668654959,"Value":19070.4}
{"Timestamp":1668654989,"Value":19070.9}
{"Timestamp":1668655019,"Value":19071.1}
{"Timestamp":1668655049,"Value":19070.7}
{"Timestamp":1668655079,"Value":19070.7}
{"Timestamp":1668655109,"Value":19070.6}
{"Timestamp":1668655139,"Value":19070.6}
{"Timestamp":1668655169,"Value":19070.8}
{"Timestamp":1668655199,"Value":19070.4}
{"Timestamp":1668655229,"Value":19070.3}
{"Timestamp":1668655259,"Value":19070.7}
{"Timestamp":1668655289,"Value":19070.9}
{"Timestamp":1668655319,"Value":19070.6}
{"Timestamp":1668655349,"Value":19070}
{"Timestamp":1668655379,"Value":19070.1}
{"Timestamp":1668655409,"Value":19070}
{"Timestamp":1668655439,"Value":19070.2}
{"Timestamp":1668655469,"Value":19070.2}
{"Timestamp":1668655499,"Value":19070.1}
{"Timestamp":1668655529,"Value":19069.6}
{"Timestamp":1668655559,"Value":19069.8}
{"Timestamp":1668655589,"Value":19070.1}
{"Timestamp":1668655619,"Value":19070.9}
{"Timestamp":1668655649,"Value":19071}
{"Timestamp":1668655679,"Value":19071.1}
{"Timestamp":1668655709,"Value":19070.9}
{"Timestamp":1668655739,"Value":19070.2}
{"Timestamp":1668655768,"Value":19070.3}
{"Timestamp":1668655799,"Value":19070.7}
{"Timestamp":1668655829,"Value":19070.5}
{"Timestamp":1668655859,"Value":19070.9}
{"Timestamp":1668655889,"Value":19070.9}
{"Timestamp":1668655919,"Value":19070.6}
{"Timestamp":1668655949,"Value":19070.4}
{"Timestamp":1668655979,"Value":19070.5}
{"Timestamp":1668656009,"Value":19070.1}
{"Timestamp":1668656039,"Value":19070}
{"Timestamp":1668656069,"Value":19070}
{"Timestamp":1668656099,"Value":19070.1}
{"Timestamp":1668656129,"Value":19069.7}
{"Timestamp":1668656159,"Value":19069.7}
{"Timestamp":1668656189,"Value":19070.3}
{"Timestamp":1668656219,"Value":19070.4}
{"Timestamp":1668656249,"Value":19070.6}
{"Timestamp":1668656279,"Value":19070.3}
{"Timestamp":1668656309,"Value":19070.3}
{"Timestamp":1668656339,"Value":19070.6}
{"Timestamp":1668656369,"Value":19070.2}
{"Timestamp":1668656399,"Value":19070.8}
{"Timestamp":1668656429,"Value":19070.4}
{"Timestamp":1668656459,"Value":19070.5}
{"Timestamp":1668656489,"Value":19070.4}
{"Timestamp":1668656519,"Value":19070.3}
{"Timestamp":1668656549,"Value":19070}
{"Timestamp":1668656579,"Value":19070.2}
{"Timestamp":1668656609,"Value":19070.4}
{"Timestamp":1668656639,"Value":19070.6}
{"Timestamp":1668656669,"Value":19070.5}
{"Timestamp":1668656699,"Value":19070.3}
{"Timestamp":1668656729,"Value":19069.4}
{"Timestamp":1668656759,"Value":19069.9}
{"Timestamp":1668656789,"Value":19069.7}
{"Timestamp":1668656819,"Value":19070.3}
{"Timestamp":1668656849,"Value":19070.2}
{"Timestamp":1668656879,"Value":19070}
{"Timestamp":1668656909,"Value":19070.3}
{"Timestamp":1668656939,"Value":19070.2}
{"Timestamp":1668656969,"Value":19070.4}
{"Timestamp":1668656998,"Value":19070}
{"Timestamp":1668657029,"Value":19069.8}
{"Timestamp":1668657059,"Value":19069.8}
{"Timestamp":1668657089,"Value":19069.9}
{"Timestamp":1668657119,"Value":19070.3}
{"Timestamp":1668657149,"Value":19070.3}
{"Timestamp":1668657179,"Value":19070.4}
{"Timestamp":1668657209,"Value":19070.3}
{"Timestamp":1668657239,"Value":19069.7}
{"Timestamp":1668657269,"Value":19069.7}
{"Timestamp":1668657299,"Value":19069.7}
{"Timestamp":1668657329,"Value":19069.2}
{"Timestamp":1668657359,"Value":19069.9}
{"Timestamp":1668657389,"Value":19069.5}
{"Timestamp":1668657419,"Value":19070.1}
{"Timestamp":1668657449,"Value":19070.3}
{"Timestamp":1668657479,"Value":19070.6}
{"Timestamp":1668657509,"Value":19069.9}
{"Timestamp":1668657539,"Value":19069.9}
{"Timestamp":1668657569,"Value":19069.6}
{"Timestamp":1668657599,"Value":19068.9}
{"Timestamp":1668657629,"Value":19068.4}
{"Timestamp":1668657659,"Value":19068.4}
{"Timestamp":1668657689,"Value":19068.5}
{"Timestamp":1668657719,"Value":19068.8}
{"Timestamp":1668657749,"Value":19068.5}
{"Timestamp":1668657779,"Value":19069.1}
{"Timestamp":1668657809,"Value":19069.3}
{"Timestamp":1668657839,"Value":19069.1}
{"Timestamp":1668657869,"Value":19069.4}
{"Timestamp":1668657899,"Value":19069.4}
{"Timestamp":1668657921,"Value":19068.9}
{"Timestamp":1668657959,"Value":16345.4}
{"Timestamp":1668657989,"Value":19069.5}
{"Timestamp":1668658019,"Value":19069}
{"Timestamp":1668658049,"Value":19068.9}
{"Timestamp":1668658079,"Value":19068.8}
{"Timestamp":1668658109,"Value":19068.8}
{"Timestamp":1668658139,"Value":19068.7}
{"Timestamp":1668658169,"Value":19068.8}
{"Timestamp":1668658199,"Value":19068.9}
{"Timestamp":1668658229,"Value":19068.6}
{"Timestamp":1668658259,"Value":19068}
{"Timestamp":1668658289,"Value":19068.2}
{"Timestamp":1668658319,"Value":19068.7}
{"Timestamp":1668658349,"Value":19068.9}
{"Timestamp":1668658379,"Value":19068.6}
{"Timestamp":1668658409,"Value":19069.1}
{"Timestamp":1668658439,"Value":19069.1}
{"Timestamp":1668658469,"Value":19069.2}
{"Timestamp":1668658499,"Value":19069.2}
{"Timestamp":1668658529,"Value":19069.1}
{"Timestamp":1668658559,"Value":19069.5}
{"Timestamp":1668658589,"Value":19069.3}
{"Timestamp":1668658619,"Value":19069.9}
{"Timestamp":1668658649,"Value":19069.7}
{"Timestamp":1668658679,"Value":19069.6}
{"Timestamp":1668658709,"Value":19070}
{"Timestamp":1668658739,"Value":19069.5}
{"Timestamp":1668658769,"Value":19068.9}
{"Timestamp":1668658799,"Value":19069.3}
{"Timestamp":1668658829,"Value":19069.2}
{"Timestamp":1668658859,"Value":19069.3}
{"Timestamp":1668658889,"Value":19069.6}
{"Timestamp":1668658919,"Value":19069.3}
{"Timestamp":1668658949,"Value":19069.5}
{"Timestamp":1668658979,"Value":19069.8}
{"Timestamp":1668659009,"Value":19070.2}
{"Timestamp":1668659039,"Value":19070.1}
{"Timestamp":1668659069,"Value":19069.5}
{"Timestamp":1668659099,"Value":19070}
{"Timestamp":1668659129,"Value":19069.7}
{"Timestamp":1668659159,"Value":19069}
{"Timestamp":1668659189,"Value":19069}
{"Timestamp":1668659219,"Value":19069.1}
{"Timestamp":1668659249,"Value":19069}
{"Timestamp":1668659279,"Value":19069.2}
{"Timestamp":1668659309,"Value":19069.1}
{"Timestamp":1668659339,"Value":19069.2}
{"Timestamp":1668659369,"Value":19069.5}
{"Timestamp":1668659399,"Value":19069.3}
{"Timestamp":1668659429,"Value":19069}
{"Timestamp":1668659459,"Value":19068.8}
{"Timestamp":1668659489,"Value":19069.7}
{"Timestamp":1668659519,"Value":19070.1}
{"Timestamp":1668659549,"Value":19069.8}
{"Timestamp":1668659579,"Value":19069.6}
{"Timestamp":1668659609,"Value":19069.5}
{"Timestamp":1668659639,"Value":19070}
{"Timestamp":1668659669,"Value":19069.5}
{"Timestamp":1668659699,"Value":19069.9}
{"Timestamp":1668659729,"Value":19069.9}
{"Timestamp":1668659759,"Value":19070.4}
{"Timestamp":1668659789,"Value":19070}
{"Timestamp":1668659819,"Value":19070.1}
{"Timestamp":1668659849,"Value":19069.8}
{"Timestamp":1668659879,"Value":19069.9}
{"Timestamp":1668659909,"Value":19069.7}
{"Timestamp":1668659939,"Value":19070}
{"Timestamp":1668659969,"Value":19069.9}
{"Timestamp":1668659999,"Value":19070.1}
{"Timestamp":1668660029,"Value":19069.1}
{"Timestamp":1668660058,"Value":19069.1}
{"Timestamp":1668660089,"Value":19069.2}
{"Timestamp":1668660119,"Value":19069.4}
{"Timestamp":1668660149,"Value":19069.7}
{"Timestamp":1668660179,"Value":19069.9}
{"Timestamp":1668660209,"Value":19070.1}
{"Timestamp":1668660239,"Value":19070}
{"Timestamp":1668660269,"Value":19070}
{"Timestamp":1668660299,"Value":19070.3}
{"Timestamp":1668660329,"Value":19069.4}
{"Timestamp":1668660359,"Value":19069.8}
{"Timestamp":1668660389,"Value":19070}
{"Timestamp":1668660419,"Value":19069.8}
{"Timestamp":1668660449,"Value":19069.7}
{"Timestamp":1668660479,"Value":19069.7}
{"Timestamp":1668660509,"Value":19070.1}
{"Timestamp":1668660539,"Value":19069.3}
{"Timestamp":1668660569,"Value":19069.2}
{"Timestamp":1668660599,"Value":19069.6}
{"Timestamp":1668660629,"Value":19069.8}
{"Timestamp":1668660658,"Value":19069.9}
{"Timestamp":1668660689,"Value":19069.6}
{"Timestamp":1668660719,"Value":19069.8}
{"Timestamp":1668660749,"Value":19069.7}
{"Timestamp":1668660779,"Value":19069.9}
{"Timestamp":1668660809,"Value":19069.8}
{"Timestamp":1668660839,"Value":19069.8}
{"Timestamp":1668660869,"Value":19069.5}
{"Timestamp":1668660899,"Value":19069.3}
{"Timestamp":1668660929,"Value":19069.1}
{"Timestamp":1668660959,"Value":19069}
{"Timestamp":1668660989,"Value":19069.2}
{"Timestamp":1668661019,"Value":19069}
{"Timestamp":1668661049,"Value":19068.7}
{"Timestamp":1668661079,"Value":19068.8}
{"Timestamp":1668661109,"Value":19069.3}
{"Timestamp":1668661139,"Value":19069.2}
{"Timestamp":1668661169,"Value":19069.2}
{"Timestamp":1668661199,"Value":19069.2}
{"Timestamp":1668661229,"Value":19068.7}
{"Timestamp":1668661259,"Value":19069}
{"Timestamp":1668661289,"Value":19069}
{"Timestamp":1668661319,"Value":19069.1}
{"Timestamp":1668661349,"Value":19068.6}
{"Timestamp":1668661379,"Value":19068.7}
{"Timestamp":1668661409,"Value":19068.4}
{"Timestamp":1668661439,"Value":19068.8}
{"Timestamp":1668661469,"Value":19069.1}
{"Timestamp":1668661499,"Value":19069.1}
{"Timestamp":1668661529,"Value":19068.8}
{"Timestamp":1668661559,"Value":19068.5}
{"Timestamp":1668661589,"Value":19068.9}
{"Timestamp":1668661619,"Value":19069}
{"Timestamp":1668661649,"Value":19069.3}
{"Timestamp":1668661679,"Value":19069.2}
{"Timestamp":1668661709,"Value":19068.4}
{"Timestamp":1668661739,"Value":19068.7}
{"Timestamp":1668661769,"Value":19068.4}
{"Timestamp":1668661799,"Value":19068.5}
{"Timestamp":1668661829,"Value":19068.7}
{"Timestamp":1668661859,"Value":19069.1}
{"Timestamp":1668661888,"Value":19068.6}
{"Timestamp":1668661919,"Value":19068.5}
{"Timestamp":1668661949,"Value":19068.6}
{"Timestamp":1668661979,"Value":19068.5}
{"Timestamp":1668662009,"Value":19068.4}
{"Timestamp":1668662039,"Value":19068.5}
{"Timestamp":1668662069,"Value":19068.5}
{"Timestamp":1668662099,"Value":19068.4}
{"Timestamp":1668662129,"Value":19068.2}
{"Timestamp":1668662159,"Value":19067.9}
{"Timestamp":1668662188,"Value":19068.6}
{"Timestamp":1668662219,"Value":19068.6}
{"Timestamp":1668662249,"Value":19068.8}
{"Timestamp":1668662279,"Value":19068.2}
{"Timestamp":1668662309,"Value":19068.7}
{"Timestamp":1668662339,"Value":19068.9}
{"Timestamp":1668662369,"Value":19068.7}
{"Timestamp":1668662399,"Value":19068.9}
{"Timestamp":1668662429,"Value":19069}
{"Timestamp":1668662459,"Value":19069.1}
{"Timestamp":1668662489,"Value":19069.5}
{"Timestamp":1668662519,"Value":19069.4}
{"Timestamp":1668662549,"Value":19069.1}
{"Timestamp":1668662578,"Value":19069.1}
{"Timestamp":1668662609,"Value":19069.1}
{"Timestamp":1668662639,"Value":19068.7}
{"Timestamp":1668662669,"Value":19068.7}
{"Timestamp":1668662699,"Value":19069}
{"Timestamp":1668662729,"Value":19068.4}
{"Timestamp":1668662759,"Value":19068.2}
{"Timestamp":1668662789,"Value":19068.6}
{"Timestamp":1668662819,"Value":19068.9}
{"Timestamp":1668662849,"Value":19069}
{"Timestamp":1668662879,"Value":19068.7}
{"Timestamp":1668662909,"Value":19068.3}
{"Timestamp":1668662939,"Value":19068}
{"Timestamp":1668662969,"Value":19068.3}
{"Timestamp":1668662999,"Value":19068.2}
{"Timestamp":1668663029,"Value":19068}
{"Timestamp":1668663059,"Value":19068.2}
{"Timestamp":1668663089,"Value":19068.5}
{"Timestamp":1668663119,"Value":19068.4}
{"Timestamp":1668663149,"Value":19068.2}
{"Timestamp":1668663179,"Value":19068.3}
{"Timestamp":1668663209,"Value":19068.1}
{"Timestamp":1668663239,"Value":19068.3}
{"Timestamp":1668663269,"Value":19068.3}
{"Timestamp":1668663299,"Value":19068.3}
{"Timestamp":1668663329,"Value":19068.4}
{"Timestamp":1668663359,"Value":19068.3}
{"Timestamp":1668663389,"Value":19068.2}
{"Timestamp":1668663419,"Value":19068.3}
{"Timestamp":1668663449,"Value":19068.4}
{"Timestamp":1668663479,"Value":19068.2}
{"Timestamp":1668663509,"Value":19068.4}
{"Timestamp":1668663539,"Value":19068.4}
{"Timestamp":1668663569,"Value":19067.9}
{"Timestamp":1668663599,"Value":19068}
{"Timestamp":1668663629,"Value":19067.7}
{"Timestamp":1668663659,"Value":19067.7}
{"Timestamp":1668663689,"Value":19068.2}
{"Timestamp":1668663719,"Value":19067.7}
{"Timestamp":1668663749,"Value":19067.8}
{"Timestamp":1668663779,"Value":19067.7}
{"Timestamp":1668663809,"Value":19067.7}
{"Timestamp":1668663839,"Value":19067.4}
{"Timestamp":1668663869,"Value":19067.5}
{"Timestamp":1668663899,"Value":19067.4}
{"Timestamp":1668663929,"Value":19067.5}
{"Timestamp":1668663959,"Value":19067.2}
{"Timestamp":1668663989,"Value":19067.5}
{"Timestamp":1668664019,"Value":19067.8}
{"Timestamp":1668664049,"Value":19068}
{"Timestamp":1668664079,"Value":19068}
{"Timestamp":1668664109,"Value":19067.2}
{"Timestamp":1668664139,"Value":19067.2}
{"Timestamp":1668664169,"Value":19067.1}
{"Timestamp":1668664199,"Value":19067.3}
{"Timestamp":1668664229,"Value":19067.1}
{"Timestamp":1668664259,"Value":19066.5}
{"Timestamp":1668664289,"Value":19067.1}
{"Timestamp":1668664319,"Value":19067.5}
{"Timestamp":1668664349,"Value":19067.1}
{"Timestamp":1668664379,"Value":19067}
{"Timestamp":1668664409,"Value":19067.3}
{"Timestamp":1668664439,"Value":19067.7}
{"Timestamp":1668664469,"Value":19067.6}
{"Timestamp":1668664499,"Value":19067.5}
{"Timestamp":1668664529,"Value":19067}
{"Timestamp":1668664559,"Value":19066.9}
{"Timestamp":1668664589,"Value":19066.8}
{"Timestamp":1668664619,"Value":19067.3}
{"Timestamp":1668664649,"Value":19067}
{"Timestamp":1668664679,"Value":19066.7}
{"Timestamp":1668664709,"Value":19066.5}
{"Timestamp":1668664739,"Value":19067}
{"Timestamp":1668664769,"Value":19067.3}
{"Timestamp":1668664799,"Value":19067.5}
{"Timestamp":1668664829,"Value":19066.6}
{"Timestamp":1668664859,"Value":19067.3}
{"Timestamp":1668664889,"Value":19067.7}
{"Timestamp":1668664919,"Value":19067.3}
{"Timestamp":1668664949,"Value":19067.2}
{"Timestamp":1668664979,"Value":19066.9}
{"Timestamp":1668665009,"Value":19067.4}
{"Timestamp":1668665039,"Value":19067.8}
{"Timestamp":1668665069,"Value":19067.3}
{"Timestamp":1668665099,"Value":19067.5}
{"Timestamp":1668665129,"Value":19067.5}
{"Timestamp":1668665159,"Value":19067.5}
{"Timestamp":1668665189,"Value":19067.3}
{"Timestamp":1668665219,"Value":19067.1}
{"Timestamp":1668665249,"Value":19067.3}
{"Timestamp":1668665279,"Value":19066.8}
{"Timestamp":1668665309,"Value":19067}
{"Timestamp":1668665339,"Value":19067.4}
{"Timestamp":1668665369,"Value":19067.9}
{"Timestamp":1668665399,"Value":19068}
{"Timestamp":1668665429,"Value":19067.7}
{"Timestamp":1668665459,"Value":19067.6}
{"Timestamp":1668665489,"Value":19067.2}
{"Timestamp":1668665519,"Value":19067.3}
{"Timestamp":1668665549,"Value":19067.6}
{"Timestamp":1668665579,"Value":19067.2}
{"Timestamp":1668665609,"Value":19067.1}
{"Timestamp":1668665639,"Value":19067.5}
{"Timestamp":1668665669,"Value":19066.9}
{"Timestamp":1668665699,"Value":19067.5}
{"Timestamp":1668665729,"Value":19067.2}
{"Timestamp":1668665759,"Value":19066.9}
{"Timestamp":1668665789,"Value":19067.7}
{"Timestamp":1668665819,"Value":19068.1}
{"Timestamp":1668665849,"Value":19067.9}
{"Timestamp":1668665879,"Value":19067.9}
{"Timestamp":1668665909,"Value":19068}
{"Timestamp":1668665939,"Value":19067.4}
{"Timestamp":1668665969,"Value":19066.8}
{"Timestamp":1668665999,"Value":19067.2}
{"Timestamp":1668666029,"Value":19066.9}
{"Timestamp":1668666059,"Value":19067}
{"Timestamp":1668666089,"Value":19067}
{"Timestamp":1668666119,"Value":19066.9}
{"Timestamp":1668666149,"Value":19067}
{"Timestamp":1668666179,"Value":19067.4}
{"Timestamp":1668666209,"Value":19067.5}
{"Timestamp":1668666239,"Value":19067}
{"Timestamp":1668666269,"Value":19067.1}
{"Timestamp":1668666299,"Value":19067.6}
{"Timestamp":1668666329,"Value":19067.6}
{"Timestamp":1668666359,"Value":19067.6}
{"Timestamp":1668666389,"Value":19067.3}
{"Timestamp":1668666419,"Value":19067.2}
{"Timestamp":1668666449,"Value":19067.4}
{"Timestamp":1668666479,"Value":19067.2}
{"Timestamp":1668666509,"Value":19067}
{"Timestamp":1668666539,"Value":19067.3}
{"Timestamp":1668666569,"Value":19066.7}
{"Timestamp":1668666599,"Value":19066.7}
{"Timestamp":1668666629,"Value":19065.9}
{"Timestamp":1668666659,"Value":19066.3}
{"Timestamp":1668666689,"Value":19067.2}
{"Timestamp":1668666719,"Value":19066.9}
{"Timestamp":1668666749,"Value":19067.3}
{"Timestamp":1668666779,"Value":19067.2}
{"Timestamp":1668666809,"Value":19066.9}
{"Timestamp":1668666839,"Value":19066.4}
{"Timestamp":1668666869,"Value":19066.7}
{"Timestamp":1668666899,"Value":19066.6}
{"Timestamp":1668666929,"Value":19066}
{"Timestamp":1668666959,"Value":19066.4}
{"Timestamp":1668666989,"Value":19066.4}
{"Timestamp":1668667019,"Value":19066.2}
{"Timestamp":1668667049,"Value":19066.3}
{"Timestamp":1668667079,"Value":19066.3}
{"Timestamp":1668667109,"Value":19066.4}
{"Timestamp":1668667139,"Value":19066.7}
{"Timestamp":1668667169,"Value":19066.7}
{"Timestamp":1668667199,"Value":19066.7}
{"Timestamp":1668667229,"Value":19067}
{"Timestamp":1668667259,"Value":19067.3}
{"Timestamp":1668667289,"Value":19067.4}
{"Timestamp":1668667319,"Value":19067.1}
{"Timestamp":1668667349,"Value":19067.1}
{"Timestamp":1668667379,"Value":19067.2}
{"Timestamp":1668667409,"Value":19066.5}
{"Timestamp":1668667439,"Value":19066.7}
{"Timestamp":1668667469,"Value":19066.7}
{"Timestamp":1668667499,"Value":19067.2}
{"Timestamp":1668667529,"Value":19066.3}
{"Timestamp":1668667559,"Value":19066}
{"Timestamp":1668667589,"Value":19066.2}
{"Timestamp":1668667619,"Value":19066.3}
{"Timestamp":1668667649,"Value":19066.5}
{"Timestamp":1668667679,"Value":19066.4}
{"Timestamp":1668667709,"Value":19066.4}
{"Timestamp":1668667739,"Value":19066.1}
{"Timestamp":1668667769,"Value":19066.3}
{"Timestamp":1668667799,"Value":19066.2}
{"Timestamp":1668667829,"Value":19066.2}
{"Timestamp":1668667859,"Value":19066.6}
{"Timestamp":1668667889,"Value":19066.3}
{"Timestamp":1668667919,"Value":19066.4}
{"Timestamp":1668667949,"Value":19066.7}
{"Timestamp":1668667979,"Value":19067.2}
{"Timestamp":1668668009,"Value":19066.6}
{"Timestamp":1668668039,"Value":19066.3}
{"Timestamp":1668668069,"Value":19066.6}
{"Timestamp":1668668099,"Value":19066.4}
{"Timestamp":1668668129,"Value":19066.3}
{"Timestamp":1668668159,"Value":19066.2}
{"Timestamp":1668668189,"Value":19066.6}
{"Timestamp":1668668219,"Value":19066.6}
{"Timestamp":1668668249,"Value":19066.4}
{"Timestamp":1668668279,"Value":19067}
{"Timestamp":1668668309,"Value":19066.5}
{"Timestamp":1668668339,"Value":19067}
{"Timestamp":1668668369,"Value":19066.6}
{"Timestamp":1668668399,"Value":19066.6}
{"Timestamp":1668668429,"Value":19066.4}
{"Timestamp":1668668459,"Value":19066.7}
{"Timestamp":1668668489,"Value":19066.6}
{"Timestamp":1668668519,"Value":19066.8}
{"Timestamp":1668668549,"Value":19066.7}
{"Timestamp":1668668579,"Value":19067}
{"Timestamp":1668668609,"Value":19067.1}
{"Timestamp":1668668639,"Value":19067.1}
{"Timestamp":1668668669,"Value":19067.3}
{"Timestamp":1668668699,"Value":19067.5}
{"Timestamp":1668668729,"Value":19067.7}
{"Timestamp":1668668759,"Value":19067.7}
{"Timestamp":1668668789,"Value":19067.4}
{"Timestamp":1668668819,"Value":19068.1}
{"Timestamp":1668668849,"Value":19068.1}
{"Timestamp":1668668879,"Value":19068.2}
{"Timestamp":1668668909,"Value":19068.1}
{"Timestamp":1668668938,"Value":19068.1}
{"Timestamp":1668668969,"Value":19067.8}
{"Timestamp":1668668999,"Value":19068}
{"Timestamp":1668669029,"Value":19067.6}
{"Timestamp":1668669059,"Value":19068}
{"Timestamp":1668669089,"Value":19067.7}
{"Timestamp":1668669119,"Value":19068}
{"Timestamp":1668669149,"Value":19068.2}
{"Timestamp":1668669179,"Value":19068}
{"Timestamp":1668669209,"Value":19068.1}
{"Timestamp":1668669239,"Value":19068.2}
{"Timestamp":1668669269,"Value":19067.9}
{"Timestamp":1668669299,"Value":19067.9}
{"Timestamp":1668669329,"Value":19067.7}
{"Timestamp":1668669359,"Value":19067.7}
{"Timestamp":1668669389,"Value":19068}
{"Timestamp":1668669419,"Value":19068.1}
{"Timestamp":1668669449,"Value":19068.2}
{"Timestamp":1668669479,"Value":19068.1}
{"Timestamp":1668669509,"Value":19068.4}
{"Timestamp":1668669539,"Value":19068.4}
{"Timestamp":1668669569,"Value":19068.6}
{"Timestamp":1668669599,"Value":19069}
{"Timestamp":1668669629,"Value":19068.7}
{"Timestamp":1668669659,"Value":19068.5}
{"Timestamp":1668669689,"Value":19069.1}
{"Timestamp":1668669719,"Value":19069.3}
{"Timestamp":1668669749,"Value":19069.2}
{"Timestamp":1668669779,"Value":19069.1}
{"Timestamp":1668669809,"Value":19069.5}
{"Timestamp":1668669839,"Value":19069.3}
{"Timestamp":1668669869,"Value":19069}
{"Timestamp":1668669899,"Value":19069.4}
{"Timestamp":1668669929,"Value":19068.9}
{"Timestamp":1668669959,"Value":19068.7}
{"Timestamp":1668669989,"Value":19069.2}
{"Timestamp":1668670019,"Value":19069.4}
{"Timestamp":1668670049,"Value":19069.6}
{"Timestamp":1668670079,"Value":19069.3}
{"Timestamp":1668670109,"Value":19069.2}
{"Timestamp":1668670139,"Value":19068.8}
{"Timestamp":1668670169,"Value":19068.6}
{"Timestamp":1668670199,"Value":19069.2}
{"Timestamp":1668670229,"Value":19069.1}
{"Timestamp":1668670259,"Value":19068.4}
{"Timestamp":1668670289,"Value":19069.3}
{"Timestamp":1668670319,"Value":19069.3}
{"Timestamp":1668670349,"Value":19069}
{"Timestamp":1668670379,"Value":19068.7}
{"Timestamp":1668670409,"Value":19068.9}
{"Timestamp":1668670439,"Value":19069}
{"Timestamp":1668670469,"Value":19068.8}
{"Timestamp":1668670499,"Value":19068.8}
{"Timestamp":1668670529,"Value":19068.7}
{"Timestamp":1668670559,"Value":19069.1}
{"Timestamp":1668670589,"Value":19069.3}
{"Timestamp":1668670619,"Value":19069.3}
{"Timestamp":1668670649,"Value":19069.3}
{"Timestamp":1668670679,"Value":19069}
{"Timestamp":1668670709,"Value":19069}
{"Timestamp":1668670739,"Value":19069.1}
{"Timestamp":1668670769,"Value":19069}
{"Timestamp":1668670799,"Value":19068.7}
{"Timestamp":1668670829,"Value":19068.2}
{"Timestamp":1668670859,"Value":19068.2}
{"Timestamp":1668670889,"Value":19069.1}
{"Timestamp":1668670919,"Value":19069.3}
{"Timestamp":1668670949,"Value":19069.4}
{"Timestamp":1668670979,"Value":19069.7}
{"Timestamp":1668671009,"Value":19069.4}
{"Timestamp":1668671039,"Value":19069.3}
{"Timestamp":1668671069,"Value":19069.5}
{"Timestamp":1668671099,"Value":19068.9}
{"Timestamp":1668671129,"Value":19069}
{"Timestamp":1668671159,"Value":19068.5}
{"Timestamp":1668671189,"Value":19068.4}
{"Timestamp":1668671219,"Value":19068.4}
{"Timestamp":1668671249,"Value":19068.7}
{"Timestamp":1668671279,"Value":19068.7}
{"Timestamp":1668671309,"Value":19069.1}
{"Timestamp":1668671339,"Value":19069.1}
{"Timestamp":1668671369,"Value":19069.1}
{"Timestamp":1668671399,"Value":19069}
{"Timestamp":1668671429,"Value":19068.9}
{"Timestamp":1668671459,"Value":19069.5}
{"Timestamp":1668671489,"Value":19069.5}
{"Timestamp":1668671519,"Value":19069.5}
{"Timestamp":1668671549,"Value":19070.2}
{"Timestamp":1668671579,"Value":19070.1}
{"Timestamp":1668671609,"Value":19069.9}
{"Timestamp":1668671639,"Value":19070.1}
{"Timestamp":1668671669,"Value":19070.3}
{"Timestamp":1668671699,"Value":19070.2}
{"Timestamp":1668671729,"Value":19070.3}
{"Timestamp":1668671759,"Value":19069.5}
{"Timestamp":1668671789,"Value":19069.3}
{"Timestamp":1668671819,"Value":19069.4}
{"Timestamp":1668671848,"Value":19069.2}
{"Timestamp":1668671879,"Value":19069}
{"Timestamp":1668671909,"Value":19068.8}
{"Timestamp":1668671939,"Value":19068.8}
{"Timestamp":1668671969,"Value":19068.5}
{"Timestamp":1668671999,"Value":19069}
{"Timestamp":1668672029,"Value":19068.8}
{"Timestamp":1668672059,"Value":19068.7}
{"Timestamp":1668672089,"Value":19068.1}
{"Timestamp":1668672119,"Value":19068.2}
{"Timestamp":1668672148,"Value":19067.9}
{"Timestamp":1668672179,"Value":19067.7}
{"Timestamp":1668672209,"Value":19067.6}
{"Timestamp":1668672239,"Value":19067.9}
{"Timestamp":1668672269,"Value":19067.7}
{"Timestamp":1668672299,"Value":19068.7}
{"Timestamp":1668672329,"Value":19068.1}
{"Timestamp":1668672359,"Value":19068.1}
{"Timestamp":1668672389,"Value":19067.9}
{"Timestamp":1668672419,"Value":19067.8}
{"Timestamp":1668672449,"Value":19068}
{"Timestamp":1668672479,"Value":19067.4}
{"Timestamp":1668672509,"Value":19067.1}
{"Timestamp":1668672538,"Value":19067.6}
{"Timestamp":1668672569,"Value":19067.4}
{"Timestamp":1668672599,"Value":19066.8}
{"Timestamp":1668672629,"Value":19066.3}
{"Timestamp":1668672659,"Value":19067}
{"Timestamp":1668672689,"Value":19067.1}
{"Timestamp":1668672719,"Value":19067}
{"Timestamp":1668672749,"Value":19067.2}
{"Timestamp":1668672779,"Value":19067.6}
{"Timestamp":1668672809,"Value":19067.6}
{"Timestamp":1668672839,"Value":19068}
{"Timestamp":1668672869,"Value":19068}
{"Timestamp":1668672899,"Value":19068}
{"Timestamp":1668672929,"Value":19068.4}
{"Timestamp":1668672959,"Value":19068.4}
{"Timestamp":1668672989,"Value":19068.9}
{"Timestamp":1668673019,"Value":19068.3}
{"Timestamp":1668673049,"Value":19068.3}
{"Timestamp":1668673079,"Value":19069}
{"Timestamp":1668673109,"Value":19068.3}
{"Timestamp":1668673139,"Value":19068.2}
{"Timestamp":1668673169,"Value":19068}
{"Timestamp":1668673199,"Value":19068.2}
{"Timestamp":1668673229,"Value":19068.4}
{"Timestamp":1668673259,"Value":19068.4}
{"Timestamp":1668673289,"Value":19068.5}
{"Timestamp":1668673319,"Value":19069.2}
{"Timestamp":1668673349,"Value":19068.9}
{"Timestamp":1668673378,"Value":19069.1}
{"Timestamp":1668673409,"Value":19069.7}
{"Timestamp":1668673439,"Value":19070.1}
{"Timestamp":1668673469,"Value":19069.8}
{"Timestamp":1668673499,"Value":19069.8}
{"Timestamp":1668673529,"Value":19069.7}
{"Timestamp":1668673559,"Value":19069.8}
{"Timestamp":1668673589,"Value":19069.7}
{"Timestamp":1668673619,"Value":19068.8}
{"Timestamp":1668673649,"Value":19069.1}
{"Timestamp":1668673679,"Value":19068.8}
{"Timestamp":1668673709,"Value":19068.5}
{"Timestamp":1668673739,"Value":19068.6}
{"Timestamp":1668673769,"Value":19068.4}
{"Timestamp":1668673799,"Value":19068.6}
{"Timestamp":1668673829,"Value":19068.5}
{"Timestamp":1668673859,"Value":19067.5}
{"Timestamp":1668673889,"Value":19068.3}
{"Timestamp":1668673919,"Value":19068.3}
{"Timestamp":1668673949,"Value":19068}
{"Timestamp":1668673979,"Value":19068.4}
{"Timestamp":1668674009,"Value":19067.5}
{"Timestamp":1668674039,"Value":19067.2}
{"Timestamp":1668674069,"Value":19067}
{"Timestamp":1668674099,"Value":19067.5}
{"Timestamp":1668674129,"Value":19067.2}
{"Timestamp":1668674159,"Value":19067.1}
{"Timestamp":1668674189,"Value":19067.8}
{"Timestamp":1668674219,"Value":19067.6}
{"Timestamp":1668674249,"Value":19067.9}
{"Timestamp":1668674279,"Value":19068.1}
{"Timestamp":1668674309,"Value":19067.9}
{"Timestamp":1668674339,"Value":19068.1}
{"Timestamp":1668674369,"Value":19067.9}
{"Timestamp":1668674399,"Value":19067.8}
{"Timestamp":1668674429,"Value":19067.7}
{"Timestamp":1668674459,"Value":19068}
{"Timestamp":1668674489,"Value":19068}
{"Timestamp":1668674519,"Value":19068.2}
{"Timestamp":1668674549,"Value":19068.8}
{"Timestamp":1668674579,"Value":19068.9}
{"Timestamp":1668674609,"Value":19068.4}
{"Timestamp":1668674639,"Value":19068.7}
{"Timestamp":1668674669,"Value":19068.6}
{"Timestamp":1668674699,"Value":19068.9}
{"Timestamp":1668674729,"Value":19068.6}
{"Timestamp":1668674759,"Value":19068.8}
{"Timestamp":1668674789,"Value":19068.4}
{"Timestamp":1668674819,"Value":19067.9}
{"Timestamp":1668674849,"Value":19067.6}
{"Timestamp":1668674879,"Value":19067.6}
{"Timestamp":1668674909,"Value":19067.7}
{"Timestamp":1668674939,"Value":19067.5}
{"Timestamp":1668674969,"Value":19067.5}
{"Timestamp":1668674999,"Value":19067.7}
{"Timestamp":1668675029,"Value":19067.8}
{"Timestamp":1668675059,"Value":19067.7}
{"Timestamp":1668675089,"Value":19067.7}
{"Timestamp":1668675119,"Value":19067.5}
{"Timestamp":1668675149,"Value":19068}
{"Timestamp":1668675179,"Value":19067.6}
{"Timestamp":1668675209,"Value":19067.8}
{"Timestamp":1668675239,"Value":19066.9}
{"Timestamp":1668675269,"Value":19067}
{"Timestamp":1668675299,"Value":19067}
{"Timestamp":1668675329,"Value":19067.2}
{"Timestamp":1668675359,"Value":19067}
{"Timestamp":1668675389,"Value":19066.4}
{"Timestamp":1668675419,"Value":19066.9}
{"Timestamp":1668675449,"Value":19067.2}
{"Timestamp":1668675479,"Value":19067.2}
{"Timestamp":1668675509,"Value":19067.3}
{"Timestamp":1668675539,"Value":19067.2}
{"Timestamp":1668675569,"Value":19067.4}
{"Timestamp":1668675599,"Value":19067.5}
{"Timestamp":1668675629,"Value":19067.4}
{"Timestamp":1668675659,"Value":19068.3}
{"Timestamp":1668675689,"Value":19068.2}
{"Timestamp":1668675719,"Value":19068.2}
{"Timestamp":1668675749,"Value":19068.6}
{"Timestamp":1668675779,"Value":19068.5}
{"Timestamp":1668675809,"Value":19068.6}
{"Timestamp":1668675839,"Value":19068.6}
{"Timestamp":1668675869,"Value":19068.3}
{"Timestamp":1668675899,"Value":19068.4}
{"Timestamp":1668675929,"Value":19068.1}
{"Timestamp":1668675959,"Value":19068}
{"Timestamp":1668675989,"Value":19068.3}
{"Timestamp":1668676019,"Value":19068.7}
{"Timestamp":1668676049,"Value":19068.7}
{"Timestamp":1668676079,"Value":19068.4}
{"Timestamp":1668676109,"Value":19068.8}
{"Timestamp":1668676139,"Value":19068.7}
{"Timestamp":1668676169,"Value":19068.6}
{"Timestamp":1668676199,"Value":19068.7}
{"Timestamp":1668676229,"Value":19068.7}
{"Timestamp":1668676259,"Value":19068.7}
{"Timestamp":1668676288,"Value":19069.2}
{"Timestamp":1668676319,"Value":19069.4}
{"Timestamp":1668676349,"Value":19069.3}
{"Timestamp":1668676379,"Value":19069.9}
{"Timestamp":1668676409,"Value":19069.3}
{"Timestamp":1668676439,"Value":19068.9}
{"Timestamp":1668676469,"Value":19069.3}
{"Timestamp":1668676499,"Value":19068.9}
{"Timestamp":1668676529,"Value":19069.1}
{"Timestamp":1668676559,"Value":19069}
{"Timestamp":1668676589,"Value":19069.2}
{"Timestamp":1668676619,"Value":19069.3}
{"Timestamp":1668676649,"Value":19069.3}
{"Timestamp":1668676679,"Value":19069.7}
{"Timestamp":1668676709,"Value":19069.9}
{"Timestamp":1668676739,"Value":19069.8}
{"Timestamp":1668676769,"Value":19069.7}
{"Timestamp":1668676799,"Value":19070.1}
{"Timestamp":1668676829,"Value":19070.1}
{"Timestamp":1668676859,"Value":19070.1}
{"Timestamp":1668676889,"Value":19070.3}
{"Timestamp":1668676919,"Value":19070.3}
{"Timestamp":1668676949,"Value":19070.5}
{"Timestamp":1668676979,"Value":19070.3}
{"Timestamp":1668677009,"Value":19070.5}
{"Timestamp":1668677039,"Value":19070.9}
{"Timestamp":1668677069,"Value":19071}
{"Timestamp":1668677099,"Value":19070.6}
{"Timestamp":1668677128,"Value":19069.4}
{"Timestamp":1668677159,"Value":19070.5}
{"Timestamp":1668677189,"Value":19070.5}
{"Timestamp":1668677219,"Value":19070.6}
{"Timestamp":1668677249,"Value":19070.3}
{"Timestamp":1668677279,"Value":19070.4}
{"Timestamp":1668677309,"Value":19071.3}
{"Timestamp":1668677339,"Value":19071}
{"Timestamp":1668677369,"Value":19071.2}
{"Timestamp":1668677399,"Value":19071.2}
{"Timestamp":1668677429,"Value":19071.2}
{"Timestamp":1668677459,"Value":19071}
{"Timestamp":1668677489,"Value":19070.8}
{"Timestamp":1668677519,"Value":19070.5}
{"Timestamp":1668677549,"Value":19070.6}
{"Timestamp":1668677579,"Value":19071.2}
{"Timestamp":1668677609,"Value":19071.2}
{"Timestamp":1668677639,"Value":19071.1}
{"Timestamp":1668677669,"Value":19071}
{"Timestamp":1668677699,"Value":19070.9}
{"Timestamp":1668677729,"Value":19070.8}
{"Timestamp":1668677759,"Value":19070.8}
{"Timestamp":1668677789,"Value":19071.5}
{"Timestamp":1668677819,"Value":19071.8}
{"Timestamp":1668677849,"Value":19071.8}
{"Timestamp":1668677879,"Value":19072}
{"Timestamp":1668677909,"Value":19071.7}
{"Timestamp":1668677939,"Value":19071.9}
{"Timestamp":1668677968,"Value":19072}
{"Timestamp":1668677999,"Value":19072.2}
{"Timestamp":1668678029,"Value":19072.2}
{"Timestamp":1668678059,"Value":19072.2}
{"Timestamp":1668678089,"Value":19072.5}
{"Timestamp":1668678119,"Value":19072.5}
{"Timestamp":1668678149,"Value":19072.4}
{"Timestamp":1668678179,"Value":19072.2}
{"Timestamp":1668678209,"Value":19072}
{"Timestamp":1668678239,"Value":19071.3}
{"Timestamp":1668678269,"Value":19071.3}
{"Timestamp":1668678299,"Value":19071.6}
{"Timestamp":1668678329,"Value":19071}
{"Timestamp":1668678359,"Value":19071.3}
{"Timestamp":1668678389,"Value":19071.5}
{"Timestamp":1668678419,"Value":19071.9}
{"Timestamp":1668678449,"Value":19071.4}
{"Timestamp":1668678479,"Value":19071.5}
{"Timestamp":1668678509,"Value":19071.7}
{"Timestamp":1668678539,"Value":19071.7}
{"Timestamp":1668678569,"Value":19071.6}
{"Timestamp":1668678599,"Value":19071.4}
{"Timestamp":1668678629,"Value":19071.9}
{"Timestamp":1668678659,"Value":19072.5}
{"Timestamp":1668678689,"Value":19073}
{"Timestamp":1668678719,"Value":19073.6}
{"Timestamp":1668678749,"Value":19073.4}
{"Timestamp":1668678779,"Value":19073.4}
{"Timestamp":1668678809,"Value":19073.2}
{"Timestamp":1668678839,"Value":19073.3}
{"Timestamp":1668678869,"Value":19072.6}
{"Timestamp":1668678899,"Value":19073.2}
{"Timestamp":1668678929,"Value":19073}
{"Timestamp":1668678959,"Value":19073.4}
{"Timestamp":1668678989,"Value":19073.4}
{"Timestamp":1668679019,"Value":19073.4}
{"Timestamp":1668679049,"Value":19073.5}
{"Timestamp":1668679079,"Value":19073.8}
{"Timestamp":1668679109,"Value":19073.7}
{"Timestamp":1668679139,"Value":19073.5}
{"Timestamp":1668679169,"Value":19073.4}
{"Timestamp":1668679199,"Value":19073.7}
{"Timestamp":1668679229,"Value":19073}
{"Timestamp":1668679259,"Value":19073}
{"Timestamp":1668679289,"Value":19073.2}
{"Timestamp":1668679319,"Value":19073.4}
{"Timestamp":1668679348,"Value":19073.4}
{"Timestamp":1668679379,"Value":19073.2}
{"Timestamp":1668679409,"Value":19073.4}
{"Timestamp":1668679439,"Value":19073.4}
{"Timestamp":1668679469,"Value":19073.5}
{"Timestamp":1668679499,"Value":19073.7}
{"Timestamp":1668679529,"Value":19073.2}
{"Timestamp":1668679559,"Value":19074}
{"Timestamp":1668679589,"Value":19074.4}
{"Timestamp":1668679619,"Value":19074.3}
{"Timestamp":1668679649,"Value":19074.1}
{"Timestamp":1668679679,"Value":19074.4}
{"Timestamp":1668679709,"Value":19074.5}
{"Timestamp":1668679739,"Value":19074.6}
{"Timestamp":1668679769,"Value":19074.4}
{"Timestamp":1668679799,"Value":19074.5}
{"Timestamp":1668679829,"Value":19074.6}
{"Timestamp":1668679859,"Value":19074.8}
{"Timestamp":1668679889,"Value":19075.4}
{"Timestamp":1668679919,"Value":19074.8}
{"Timestamp":1668679949,"Value":19074.8}
{"Timestamp":1668679979,"Value":19075}
{"Timestamp":1668680009,"Value":19075.1}
{"Timestamp":1668680039,"Value":19075.4}
{"Timestamp":1668680069,"Value":19075.2}
{"Timestamp":1668680099,"Value":19075.3}
{"Timestamp":1668680129,"Value":19075.2}
{"Timestamp":1668680159,"Value":19075.2}
{"Timestamp":1668680189,"Value":19075.3}
{"Timestamp":1668680219,"Value":19075.5}
{"Timestamp":1668680249,"Value":19075.4}
{"Timestamp":1668680279,"Value":19075.6}
{"Timestamp":1668680309,"Value":19075.6}
{"Timestamp":1668680339,"Value":19075.3}
{"Timestamp":1668680369,"Value":19075.5}
{"Timestamp":1668680399,"Value":19075.6}
{"Timestamp":1668680429,"Value":19075}
{"Timestamp":1668680459,"Value":19075.9}
{"Timestamp":1668680489,"Value":19076.5}
{"Timestamp":1668680519,"Value":19076.3}
{"Timestamp":1668680549,"Value":19075.9}
{"Timestamp":1668680579,"Value":19076.1}
{"Timestamp":1668680609,"Value":19076.2}
{"Timestamp":1668680639,"Value":19076.1}
{"Timestamp":1668680669,"Value":19076}
{"Timestamp":1668680699,"Value":19075.9}
{"Timestamp":1668680729,"Value":19075.4}
{"Timestamp":1668680759,"Value":19075.9}
{"Timestamp":1668680789,"Value":19075.6}
{"Timestamp":1668680819,"Value":19076}
{"Timestamp":1668680849,"Value":19076}
{"Timestamp":1668680879,"Value":19076.1}
{"Timestamp":1668680909,"Value":19076.4}
{"Timestamp":1668680939,"Value":19076.5}
{"Timestamp":1668680969,"Value":19076}
{"Timestamp":1668680999,"Value":19076.1}
{"Timestamp":1668681029,"Value":19076.8}
{"Timestamp":1668681058,"Value":19076.6}
{"Timestamp":1668681089,"Value":19076.3}
{"Timestamp":1668681119,"Value":19076.4}
{"Timestamp":1668681149,"Value":19076.6}
{"Timestamp":1668681179,"Value":19076.6}
{"Timestamp":1668681209,"Value":19076.7}
{"Timestamp":1668681239,"Value":19076.9}
{"Timestamp":1668681269,"Value":19077.7}
{"Timestamp":1668681299,"Value":19078.1}
{"Timestamp":1668681329,"Value":19077}
{"Timestamp":1668681359,"Value":19077.1}
{"Timestamp":1668681389,"Value":19077.4}
{"Timestamp":1668681419,"Value":19077.7}
{"Timestamp":1668681449,"Value":19077.4}
{"Timestamp":1668681479,"Value":19077.5}
{"Timestamp":1668681509,"Value":19078.1}
{"Timestamp":1668681539,"Value":19078.2}
{"Timestamp":1668681569,"Value":19078.5}
{"Timestamp":1668681599,"Value":19078.4}
{"Timestamp":1668681629,"Value":19078.5}
{"Timestamp":1668681659,"Value":19078.1}
{"Timestamp":1668681689,"Value":19078.1}
{"Timestamp":1668681719,"Value":19078.2}
{"Timestamp":1668681749,"Value":19078.3}
{"Timestamp":1668681779,"Value":19078.4}
{"Timestamp":1668681809,"Value":19078.5}
{"Timestamp":1668681839,"Value":19079}
{"Timestamp":1668681869,"Value":19079}
{"Timestamp":1668681899,"Value":19078.6}
{"Timestamp":1668681929,"Value":19077.5}
{"Timestamp":1668681959,"Value":19077.8}
{"Timestamp":1668681989,"Value":19077.9}
{"Timestamp":1668682019,"Value":19078}
{"Timestamp":1668682049,"Value":19077.7}
{"Timestamp":1668682079,"Value":19077.7}
{"Timestamp":1668682109,"Value":19077.3}
{"Timestamp":1668682139,"Value":19077.4}
{"Timestamp":1668682169,"Value":19077.3}
{"Timestamp":1668682199,"Value":19077}
{"Timestamp":1668682229,"Value":19077.1}
{"Timestamp":1668682259,"Value":19076.9}
{"Timestamp":1668682289,"Value":19077.1}
{"Timestamp":1668682319,"Value":19076.7}
{"Timestamp":1668682349,"Value":19076.8}
{"Timestamp":1668682379,"Value":19076.6}
{"Timestamp":1668682409,"Value":19076.7}
{"Timestamp":1668682439,"Value":19076.6}
{"Timestamp":1668682469,"Value":19076.1}
{"Timestamp":1668682499,"Value":19076.6}
{"Timestamp":1668682529,"Value":19076.1}
{"Timestamp":1668682559,"Value":19075.8}
{"Timestamp":1668682589,"Value":19076.1}
{"Timestamp":1668682619,"Value":19076.4}
{"Timestamp":1668682649,"Value":19076.9}
{"Timestamp":1668682679,"Value":19077}
{"Timestamp":1668682709,"Value":19076.9}
{"Timestamp":1668682739,"Value":19076.9}
{"Timestamp":1668682769,"Value":19076.8}
{"Timestamp":1668682799,"Value":19076.8}
{"Timestamp":1668682829,"Value":19075.7}
{"Timestamp":1668682859,"Value":19075.8}
{"Timestamp":1668682889,"Value":19076.4}
{"Timestamp":1668682919,"Value":19076.3}
{"Timestamp":1668682949,"Value":19076.7}
{"Timestamp":1668682979,"Value":19076.3}
{"Timestamp":1668683009,"Value":19076.4}
{"Timestamp":1668683039,"Value":19076.3}
{"Timestamp":1668683069,"Value":19076.2}
{"Timestamp":1668683099,"Value":19076.4}
{"Timestamp":1668683129,"Value":19076.2}
{"Timestamp":1668683159,"Value":19076.2}
{"Timestamp":1668683189,"Value":19076.8}
{"Timestamp":1668683219,"Value":19076.6}
{"Timestamp":1668683249,"Value":19076.2}
{"Timestamp":1668683279,"Value":19075.9}
{"Timestamp":1668683309,"Value":19076.5}
{"Timestamp":1668683339,"Value":19076.7}
{"Timestamp":1668683369,"Value":19076.6}
{"Timestamp":1668683399,"Value":19076.9}
{"Timestamp":1668683429,"Value":19076.7}
{"Timestamp":1668683459,"Value":19076.8}
{"Timestamp":1668683489,"Value":19076.8}
{"Timestamp":1668683519,"Value":19076.9}
{"Timestamp":1668683549,"Value":19076.6}
{"Timestamp":1668683579,"Value":19076.8}
{"Timestamp":1668683609,"Value":19076.3}
{"Timestamp":1668683639,"Value":19076.3}
{"Timestamp":1668683669,"Value":19076.1}
{"Timestamp":1668683699,"Value":19076.2}
{"Timestamp":1668683729,"Value":19076.3}
{"Timestamp":1668683759,"Value":19076.5}
{"Timestamp":1668683789,"Value":19077}
{"Timestamp":1668683818,"Value":19077}
{"Timestamp":1668683849,"Value":19077.2}
{"Timestamp":1668683879,"Value":19076.9}
{"Timestamp":1668683909,"Value":19077.1}
{"Timestamp":1668683939,"Value":19077.8}
{"Timestamp":1668683969,"Value":19077.3}
{"Timestamp":1668683999,"Value":19077}
{"Timestamp":1668684029,"Value":19077}
{"Timestamp":1668684059,"Value":19077.3}
{"Timestamp":1668684089,"Value":19077.6}
{"Timestamp":1668684119,"Value":19077.2}
{"Timestamp":1668684149,"Value":19077.2}
{"Timestamp":1668684179,"Value":19077.5}
{"Timestamp":1668684209,"Value":19077.6}
{"Timestamp":1668684239,"Value":19077.8}
{"Timestamp":1668684269,"Value":19077.6}
{"Timestamp":1668684299,"Value":19077.8}
{"Timestamp":1668684329,"Value":19077.8}
{"Timestamp":1668684359,"Value":19077.4}
{"Timestamp":1668684389,"Value":19077.7}
{"Timestamp":1668684419,"Value":19077.5}
{"Timestamp":1668684449,"Value":19077.2}
{"Timestamp":1668684479,"Value":19077.2}
{"Timestamp":1668684509,"Value":19077.6}
{"Timestamp":1668684539,"Value":19077.5}
{"Timestamp":1668684569,"Value":19077.4}
{"Timestamp":1668684599,"Value":19077.4}
{"Timestamp":1668684629,"Value":19077.6}
{"Timestamp":1668684659,"Value":19077.3}
{"Timestamp":1668684689,"Value":19077.3}
{"Timestamp":1668684719,"Value":19077.9}
{"Timestamp":1668684749,"Value":19077.3}
{"Timestamp":1668684779,"Value":19077.8}
{"Timestamp":1668684809,"Value":19078.8}
{"Timestamp":1668684839,"Value":19077.6}
{"Timestamp":1668684869,"Value":19078.3}
{"Timestamp":1668684899,"Value":19078.5}
{"Timestamp":1668684929,"Value":19078}
{"Timestamp":1668684959,"Value":19078.8}
{"Timestamp":1668684989,"Value":19078}
{"Timestamp":1668685019,"Value":19078.2}
{"Timestamp":1668685049,"Value":19078.5}
{"Timestamp":1668685079,"Value":19078.3}
{"Timestamp":1668685109,"Value":19078.4}
{"Timestamp":1668685139,"Value":19078.2}
{"Timestamp":1668685169,"Value":19078.4}
{"Timestamp":1668685199,"Value":19078.2}
{"Timestamp":1668685229,"Value":19078.8}
{"Timestamp":1668685259,"Value":}
{"Timestamp":1668685289,"Value":19078.8}
{"Timestamp":1668685319,"Value":19079.2}
{"Timestamp":1668685349,"Value":19078.8}
{"Timestamp":1668685379,"Value":19079.4}
{"Timestamp":1668685409,"Value":19079.4}
{"Timestamp":1668685439,"Value":19078.9}
{"Timestamp":1668685469,"Value":19078.9}
{"Timestamp":1668685498,"Value":19078.7}
{"Timestamp":1668685529,"Value":19078.4}
{"Timestamp":1668685559,"Value":19078.2}
{"Timestamp":1668685589,"Value":19078.4}
{"Timestamp":1668685619,"Value":19077.9}
{"Timestamp":1668685649,"Value":19077.9}
{"Timestamp":1668685679,"Value":19078.1}
{"Timestamp":1668685709,"Value":19078}
{"Timestamp":1668685739,"Value":19078.1}
{"Timestamp":1668685769,"Value":19078.5}
{"Timestamp":1668685799,"Value":19078.9}
{"Timestamp":1668685829,"Value":19078.5}
{"Timestamp":1668685859,"Value":19078.6}
{"Timestamp":1668685889,"Value":19078.7}
{"Timestamp":1668685919,"Value":19078.6}
{"Timestamp":1668685948,"Value":19078.7}
{"Timestamp":1668685979,"Value":19078.4}
{"Timestamp":1668686009,"Value":19078.7}
{"Timestamp":1668686039,"Value":19078.9}
{"Timestamp":1668686069,"Value":19078.6}
{"Timestamp":1668686099,"Value":19078.5}
{"Timestamp":1668686129,"Value":19078.8}
{"Timestamp":1668686159,"Value":19078.5}
{"Timestamp":1668686189,"Value":19078.8}
{"Timestamp":1668686219,"Value":19078.9}
{"Timestamp":1668686249,"Value":19079.6}
{"Timestamp":1668686279,"Value":19079.5}
{"Timestamp":1668686309,"Value":19079.3}
{"Timestamp":1668686339,"Value":19079.3}
{"Timestamp":1668686369,"Value":19079.1}
{"Timestamp":1668686399,"Value":19079.3}
{"Timestamp":1668686429,"Value":19078.8}
{"Timestamp":1668686459,"Value":19079.4}
{"Timestamp":1668686489,"Value":19079.5}
{"Timestamp":1668686519,"Value":19079.2}
{"Timestamp":1668686549,"Value":19079.5}
{"Timestamp":1668686579,"Value":19079.9}
{"Timestamp":1668686609,"Value":19079.8}
{"Timestamp":1668686639,"Value":19079.6}
{"Timestamp":1668686669,"Value":19079.5}
{"Timestamp":1668686699,"Value":19079.7}
{"Timestamp":1668686729,"Value":19080.1}
{"Timestamp":1668686759,"Value":19079.8}
{"Timestamp":1668686789,"Value":19080.1}
{"Timestamp":1668686819,"Value":19079.9}
{"Timestamp":1668686849,"Value":19080.2}
{"Timestamp":1668686879,"Value":19080.1}
{"Timestamp":1668686909,"Value":19080.3}
{"Timestamp":1668686939,"Value":19080.7}
{"Timestamp":1668686969,"Value":19080.3}
{"Timestamp":1668686999,"Value":19080.2}
{"Timestamp":1668687029,"Value":19080}
{"Timestamp":1668687059,"Value":19079.8}
{"Timestamp":1668687089,"Value":19079.7}
{"Timestamp":1668687119,"Value":19079.7}
{"Timestamp":1668687149,"Value":19079.5}
{"Timestamp":1668687179,"Value":19079.9}
{"Timestamp":1668687209,"Value":19079.6}
{"Timestamp":1668687239,"Value":19079.6}
{"Timestamp":1668687269,"Value":19079.1}
{"Timestamp":1668687299,"Value":19078.9}
{"Timestamp":1668687329,"Value":19079.1}
{"Timestamp":1668687359,"Value":19079.7}
{"Timestamp":1668687389,"Value":19078.9}
{"Timestamp":1668687419,"Value":19079.1}
{"Timestamp":1668687449,"Value":19079}
{"Timestamp":1668687479,"Value":19078.6}
{"Timestamp":1668687509,"Value":19078.1}
{"Timestamp":1668687539,"Value":19078.3}
{"Timestamp":1668687569,"Value":19078.1}
{"Timestamp":1668687599,"Value":19077.7}
{"Timestamp":1668687629,"Value":19077.5}
{"Timestamp":1668687659,"Value":19077}
{"Timestamp":1668687689,"Value":19077.6}
{"Timestamp":1668687719,"Value":19077.5}
{"Timestamp":1668687749,"Value":19077.4}
{"Timestamp":1668687779,"Value":19077.6}
{"Timestamp":1668687809,"Value":19077.4}
{"Timestamp":1668687839,"Value":19077.5}
{"Timestamp":1668687869,"Value":19077.2}
{"Timestamp":1668687899,"Value":19077.2}
{"Timestamp":1668687929,"Value":19076.8}
{"Timestamp":1668687959,"Value":}
{"Timestamp":1668687989,"Value":19077.1}
{"Timestamp":1668688019,"Value":19077.2}
{"Timestamp":1668688049,"Value":19077.4}
{"Timestamp":1668688079,"Value":19077.4}
{"Timestamp":1668688109,"Value":19076.7}
{"Timestamp":1668688139,"Value":19077.2}
{"Timestamp":1668688169,"Value":19076.5}
{"Timestamp":1668688199,"Value":19076.7}
{"Timestamp":1668688229,"Value":19077.4}
{"Timestamp":1668688259,"Value":19077.4}
{"Timestamp":1668688289,"Value":19077.8}
{"Timestamp":1668688319,"Value":19077.8}
{"Timestamp":1668688349,"Value":19077.6}
{"Timestamp":1668688379,"Value":19077.5}
{"Timestamp":1668688409,"Value":19077.6}
{"Timestamp":1668688439,"Value":19077.7}
{"Timestamp":1668688469,"Value":19077.2}
{"Timestamp":1668688498,"Value":19077.3}
{"Timestamp":1668688529,"Value":19077.7}
{"Timestamp":1668688559,"Value":19077.5}
{"Timestamp":1668688589,"Value":19077.4}
{"Timestamp":1668688619,"Value":19077.8}
{"Timestamp":1668688649,"Value":19078.2}
{"Timestamp":1668688679,"Value":19078.1}
{"Timestamp":1668688709,"Value":19078.3}
{"Timestamp":1668688739,"Value":19078.5}
{"Timestamp":1668688769,"Value":19078.2}
{"Timestamp":1668688799,"Value":19078.5}
{"Timestamp":1668688829,"Value":19078.2}
{"Timestamp":1668688859,"Value":19077.3}
{"Timestamp":1668688889,"Value":19077.8}
{"Timestamp":1668688919,"Value":19077.8}
{"Timestamp":1668688949,"Value":19077.3}
{"Timestamp":1668688979,"Value":19077}
{"Timestamp":1668689009,"Value":19077.5}
{"Timestamp":1668689038,"Value":19077.4}
{"Timestamp":1668689069,"Value":19077.8}
{"Timestamp":1668689099,"Value":19077.9}
{"Timestamp":1668689129,"Value":19077.8}
{"Timestamp":1668689159,"Value":19077.3}
{"Timestamp":1668689189,"Value":19077}
{"Timestamp":1668689219,"Value":19077}
{"Timestamp":1668689249,"Value":19077.1}
{"Timestamp":1668689279,"Value":19076.9}
{"Timestamp":1668689309,"Value":19076.9}
{"Timestamp":1668689339,"Value":19076.6}
{"Timestamp":1668689369,"Value":19076.6}
{"Timestamp":1668689399,"Value":19076.5}
{"Timestamp":1668689429,"Value":19076.2}
{"Timestamp":1668689459,"Value":19076.6}
{"Timestamp":1668689489,"Value":19076.8}
{"Timestamp":1668689519,"Value":19077}
{"Timestamp":1668689549,"Value":19077.2}
{"Timestamp":1668689579,"Value":19076.8}
{"Timestamp":1668689609,"Value":19077.2}
{"Timestamp":1668689639,"Value":19076.9}
{"Timestamp":1668689669,"Value":19076.7}
{"Timestamp":1668689699,"Value":19076.7}
{"Timestamp":1668689729,"Value":19077}
{"Timestamp":1668689759,"Value":19076.7}
{"Timestamp":1668689789,"Value":19076.8}
{"Timestamp":1668689819,"Value":19076.6}
{"Timestamp":1668689849,"Value":19076.6}
{"Timestamp":1668689879,"Value":19076.6}
{"Timestamp":1668689909,"Value":19076.9}
{"Timestamp":1668689939,"Value":19077.1}
{"Timestamp":1668689969,"Value":19076.4}
{"Timestamp":1668689999,"Value":19076.4}
{"Timestamp":1668690029,"Value":19076.3}
{"Timestamp":1668690059,"Value":19075.9}
{"Timestamp":1668690089,"Value":19076.7}
{"Timestamp":1668690119,"Value":19076.5}
{"Timestamp":1668690149,"Value":19076.6}
{"Timestamp":1668690179,"Value":19076.7}
{"Timestamp":1668690209,"Value":19076.9}
{"Timestamp":1668690239,"Value":19077}
{"Timestamp":1668690269,"Value":19076.9}
{"Timestamp":1668690299,"Value":19077.1}
{"Timestamp":1668690329,"Value":19077.5}
{"Timestamp":1668690359,"Value":19077.4}
{"Timestamp":1668690389,"Value":19077.3}
{"Timestamp":1668690419,"Value":19077.8}
{"Timestamp":1668690449,"Value":19077.8}
{"Timestamp":1668690479,"Value":19076.9}
{"Timestamp":1668690509,"Value":19077.4}
{"Timestamp":1668690539,"Value":19077.5}
{"Timestamp":1668690569,"Value":19077.5}
{"Timestamp":1668690599,"Value":19077.7}
{"Timestamp":1668690629,"Value":19076.9}
{"Timestamp":1668690659,"Value":19077.6}
{"Timestamp":1668690689,"Value":19077}
{"Timestamp":1668690719,"Value":19077.1}
{"Timestamp":1668690749,"Value":19077.2}
{"Timestamp":1668690779,"Value":19077}
{"Timestamp":1668690809,"Value":19077.1}
{"Timestamp":1668690839,"Value":19077.2}
{"Timestamp":1668690869,"Value":19076.9}
{"Timestamp":1668690899,"Value":19076.9}
{"Timestamp":1668690929,"Value":19076.4}
{"Timestamp":1668690959,"Value":19076.5}
{"Timestamp":1668690989,"Value":19076.8}
{"Timestamp":1668691019,"Value":19076.7}
{"Timestamp":1668691049,"Value":19076.9}
{"Timestamp":1668691079,"Value":19077.1}
{"Timestamp":1668691109,"Value":19077.2}
{"Timestamp":1668691139,"Value":19077}
{"Timestamp":1668691169,"Value":19077.2}
{"Timestamp":1668691199,"Value":19076.8}
{"Timestamp":1668691229,"Value":19076.3}
{"Timestamp":1668691259,"Value":19075.7}
{"Timestamp":1668691289,"Value":19076.3}
{"Timestamp":1668691319,"Value":19076.6}
{"Timestamp":1668691349,"Value":19076.8}
{"Timestamp":1668691379,"Value":19077}
{"Timestamp":1668691409,"Value":19077.1}
{"Timestamp":1668691439,"Value":19077}
{"Timestamp":1668691469,"Value":19077.7}
{"Timestamp":1668691499,"Value":19077.2}
{"Timestamp":1668691529,"Value":19077.1}
{"Timestamp":1668691559,"Value":19077}
{"Timestamp":1668691589,"Value":19076.7}
{"Timestamp":1668691619,"Value":19076.6}
{"Timestamp":1668691649,"Value":19076.3}
{"Timestamp":1668691679,"Value":19076.3}
{"Timestamp":1668691709,"Value":19076.7}
{"Timestamp":1668691739,"Value":19076.7}
{"Timestamp":1668691769,"Value":19077.1}
{"Timestamp":1668691799,"Value":19076.8}
{"Timestamp":1668691829,"Value":19076.3}
{"Timestamp":1668691859,"Value":19076.6}
{"Timestamp":1668691889,"Value":19076.6}
{"Timestamp":1668691919,"Value":19076.6}
{"Timestamp":1668691948,"Value":19076.7}
{"Timestamp":1668691979,"Value":19076.5}
{"Timestamp":1668692009,"Value":19076.1}
{"Timestamp":1668692039,"Value":19076.1}
{"Timestamp":1668692069,"Value":19075.9}
{"Timestamp":1668692099,"Value":19076.2}
{"Timestamp":1668692129,"Value":19076.3}
{"Timestamp":1668692159,"Value":19076.6}
{"Timestamp":1668692189,"Value":19076.3}
{"Timestamp":1668692219,"Value":19076.6}
{"Timestamp":1668692249,"Value":19076.1}
{"Timestamp":1668692279,"Value":19076.4}
{"Timestamp":1668692309,"Value":19075.8}
{"Timestamp":1668692338,"Value":19075.7}
{"Timestamp":1668692369,"Value":19075.6}
{"Timestamp":1668692399,"Value":19075.7}
{"Timestamp":1668692429,"Value":19075.2}
{"Timestamp":1668692459,"Value":19075.3}
{"Timestamp":1668692489,"Value":19075.8}
{"Timestamp":1668692519,"Value":19075.7}
{"Timestamp":1668692549,"Value":19076}
{"Timestamp":1668692579,"Value":19076.2}
{"Timestamp":1668692609,"Value":19075.9}
{"Timestamp":1668692639,"Value":19075.7}
{"Timestamp":1668692669,"Value":19075.5}
{"Timestamp":1668692699,"Value":19075.6}
{"Timestamp":1668692729,"Value":19074.9}
{"Timestamp":1668692759,"Value":19075.7}
{"Timestamp":1668692789,"Value":19075.4}
{"Timestamp":1668692819,"Value":19075.2}
{"Timestamp":1668692849,"Value":19075.3}
{"Timestamp":1668692879,"Value":19075.3}
{"Timestamp":1668692909,"Value":19075.3}
{"Timestamp":1668692939,"Value":19075.2}
{"Timestamp":1668692969,"Value":19075.3}
{"Timestamp":1668692999,"Value":19075.3}
{"Timestamp":1668693029,"Value":19074.6}
{"Timestamp":1668693059,"Value":19074.8}
{"Timestamp":1668693089,"Value":19074.8}
{"Timestamp":1668693119,"Value":19074.5}
{"Timestamp":1668693149,"Value":19075.2}
{"Timestamp":1668693179,"Value":19075.3}
{"Timestamp":1668693209,"Value":19074.9}
{"Timestamp":1668693239,"Value":19075.3}
{"Timestamp":1668693269,"Value":19074.9}
{"Timestamp":1668693299,"Value":19075.1}
{"Timestamp":1668693329,"Value":19075}
{"Timestamp":1668693359,"Value":19075.2}
{"Timestamp":1668693389,"Value":19074.3}
{"Timestamp":1668693419,"Value":19074}
{"Timestamp":1668693449,"Value":19074.4}
{"Timestamp":1668693479,"Value":19074.2}
{"Timestamp":1668693509,"Value":19075}
{"Timestamp":1668693539,"Value":19074.5}
{"Timestamp":1668693569,"Value":19074.6}
{"Timestamp":1668693599,"Value":19074.7}
{"Timestamp":1668693629,"Value":19074.3}
{"Timestamp":1668693659,"Value":19074.1}
{"Timestamp":1668693689,"Value":19073.8}
{"Timestamp":1668693719,"Value":19074.1}
{"Timestamp":1668693749,"Value":19074.2}
{"Timestamp":1668693779,"Value":19074.2}
{"Timestamp":1668693809,"Value":19074.4}
{"Timestamp":1668693839,"Value":19074.8}
{"Timestamp":1668693869,"Value":19074.7}
{"Timestamp":1668693899,"Value":19074.6}
{"Timestamp":1668693929,"Value":19074.6}
{"Timestamp":1668693959,"Value":19074.1}
{"Timestamp":1668693989,"Value":19074.3}
{"Timestamp":1668694019,"Value":19074.2}
{"Timestamp":1668694049,"Value":19074.1}
{"Timestamp":1668694079,"Value":19074.1}
{"Timestamp":1668694109,"Value":19074}
{"Timestamp":1668694139,"Value":19074.2}
{"Timestamp":1668694169,"Value":19074.1}
{"Timestamp":1668694199,"Value":19073.9}
{"Timestamp":1668694229,"Value":19074.1}
{"Timestamp":1668694259,"Value":19074}
{"Timestamp":1668694289,"Value":19073.9}
{"Timestamp":1668694319,"Value":19073.7}
{"Timestamp":1668694349,"Value":19073.5}
{"Timestamp":1668694379,"Value":19074}
{"Timestamp":1668694409,"Value":19073.8}
{"Timestamp":1668694439,"Value":19073.6}
{"Timestamp":1668694469,"Value":19073.6}
{"Timestamp":1668694499,"Value":19073.2}
{"Timestamp":1668694529,"Value":19073.6}
{"Timestamp":1668694559,"Value":19073.2}
{"Timestamp":1668694589,"Value":19073.4}
{"Timestamp":1668694619,"Value":19073.5}
{"Timestamp":1668694649,"Value":19073.3}
{"Timestamp":1668694679,"Value":19073.3}
{"Timestamp":1668694709,"Value":19072.8}
{"Timestamp":1668694739,"Value":19072.8}
{"Timestamp":1668694769,"Value":19073}
{"Timestamp":1668694799,"Value":19072.9}
{"Timestamp":1668694829,"Value":19072.6}
{"Timestamp":1668694859,"Value":19072.6}
{"Timestamp":1668694889,"Value":19072.8}
{"Timestamp":1668694919,"Value":19072.9}
{"Timestamp":1668694949,"Value":19073}
{"Timestamp":1668694979,"Value":19072.8}
{"Timestamp":1668695009,"Value":19072.6}
{"Timestamp":1668695039,"Value":19072.4}
{"Timestamp":1668695069,"Value":19072.5}
{"Timestamp":1668695099,"Value":19072.2}
{"Timestamp":1668695129,"Value":19072.6}
{"Timestamp":1668695159,"Value":19072.3}
{"Timestamp":1668695189,"Value":19072.4}
{"Timestamp":1668695219,"Value":19072.6}
{"Timestamp":1668695249,"Value":19072.7}
{"Timestamp":1668695279,"Value":19073.4}
{"Timestamp":1668695309,"Value":19073.3}
{"Timestamp":1668695339,"Value":19073.2}
{"Timestamp":1668695369,"Value":19073.3}
{"Timestamp":1668695399,"Value":19073.8}
{"Timestamp":1668695429,"Value":19073.8}
{"Timestamp":1668695459,"Value":19073.1}
{"Timestamp":1668695489,"Value":19073.7}
{"Timestamp":1668695519,"Value":19073.8}
{"Timestamp":1668695549,"Value":19073.9}
{"Timestamp":1668695579,"Value":19073.7}
{"Timestamp":1668695609,"Value":19073.5}
{"Timestamp":1668695639,"Value":19073.4}
{"Timestamp":1668695669,"Value":19074.3}
{"Timestamp":1668695699,"Value":19074.2}
{"Timestamp":1668695729,"Value":19074}
{"Timestamp":1668695759,"Value":19073.8}
{"Timestamp":1668695789,"Value":19074.2}
{"Timestamp":1668695819,"Value":19074.1}
{"Timestamp":1668695849,"Value":19074.1}
{"Timestamp":1668695879,"Value":19073.3}
{"Timestamp":1668695909,"Value":19073}
{"Timestamp":1668695939,"Value":19073.6}
{"Timestamp":1668695969,"Value":19073.7}
{"Timestamp":1668695999,"Value":19073.8}
{"Timestamp":1668696029,"Value":19073.6}
{"Timestamp":1668696059,"Value":19073.7}
{"Timestamp":1668696089,"Value":19073.3}
{"Timestamp":1668696119,"Value":19074.3}
{"Timestamp":1668696149,"Value":19074.6}
{"Timestamp":1668696179,"Value":19074.6}
{"Timestamp":1668696209,"Value":19074.5}
{"Timestamp":1668696239,"Value":19073.9}
{"Timestamp":1668696269,"Value":19074}
{"Timestamp":1668696299,"Value":19073.9}
{"Timestamp":1668696329,"Value":19074.3}
{"Timestamp":1668696359,"Value":19073.7}
{"Timestamp":1668696389,"Value":19073.9}
{"Timestamp":1668696419,"Value":19074.2}
{"Timestamp":1668696449,"Value":19074}
{"Timestamp":1668696479,"Value":19074.2}
{"Timestamp":1668696509,"Value":19074.2}
{"Timestamp":1668696539,"Value":19074.2}
{"Timestamp":1668696569,"Value":19073.8}
{"Timestamp":1668696599,"Value":19074.1}
{"Timestamp":1668696629,"Value":19073.4}
{"Timestamp":1668696659,"Value":19073.6}
{"Timestamp":1668696689,"Value":19073.9}
{"Timestamp":1668696719,"Value":19074}
{"Timestamp":1668696749,"Value":19073.8}
{"Timestamp":1668696779,"Value":19074.2}
{"Timestamp":1668696809,"Value":19073.8}
{"Timestamp":1668696839,"Value":19073.5}
{"Timestamp":1668696869,"Value":19073.6}
{"Timestamp":1668696899,"Value":19073.6}
{"Timestamp":1668696929,"Value":19073.7}
{"Timestamp":1668696959,"Value":19073.4}
{"Timestamp":1668696989,"Value":19073.6}
{"Timestamp":1668697019,"Value":19073.5}
{"Timestamp":1668697049,"Value":19073.1}
{"Timestamp":1668697079,"Value":19074}
{"Timestamp":1668697109,"Value":19073.3}
{"Timestamp":1668697139,"Value":19073.3}
{"Timestamp":1668697169,"Value":19073.2}
{"Timestamp":1668697199,"Value":19073}
{"Timestamp":1668697229,"Value":19073.3}
{"Timestamp":1668697259,"Value":19073.1}
{"Timestamp":1668697289,"Value":19073.2}
{"Timestamp":1668697319,"Value":19072.8}
{"Timestamp":1668697349,"Value":19072.8}
{"Timestamp":1668697379,"Value":19072.6}
{"Timestamp":1668697409,"Value":19072.7}
{"Timestamp":1668697439,"Value":19072.7}
{"Timestamp":1668697469,"Value":19072.7}
{"Timestamp":1668697499,"Value":19072.8}
{"Timestamp":1668697529,"Value":19072.3}
{"Timestamp":1668697559,"Value":19073}
{"Timestamp":1668697589,"Value":19072.9}
{"Timestamp":1668697619,"Value":19073.3}
{"Timestamp":1668697649,"Value":19073.1}
{"Timestamp":1668697679,"Value":19073.4}
{"Timestamp":1668697709,"Value":19073.6}
{"Timestamp":1668697739,"Value":19073.1}
{"Timestamp":1668697769,"Value":19073.1}
{"Timestamp":1668697799,"Value":19073}
{"Timestamp":1668697829,"Value":19072.7}
{"Timestamp":1668697859,"Value":19073.2}
{"Timestamp":1668697889,"Value":19074}
{"Timestamp":1668697919,"Value":19073.9}
{"Timestamp":1668697949,"Value":19073.7}
{"Timestamp":1668697979,"Value":19073.8}
{"Timestamp":1668698009,"Value":19073.7}
{"Timestamp":1668698039,"Value":19073.5}
{"Timestamp":1668698069,"Value":19073.7}
{"Timestamp":1668698099,"Value":19073.6}
{"Timestamp":1668698129,"Value":19073.4}
{"Timestamp":1668698159,"Value":19073.1}
{"Timestamp":1668698189,"Value":19073.1}
{"Timestamp":1668698219,"Value":19073}
{"Timestamp":1668698249,"Value":19073}
{"Timestamp":1668698279,"Value":19073.1}
{"Timestamp":1668698309,"Value":}
{"Timestamp":1668698339,"Value":19072.6}
{"Timestamp":1668698369,"Value":19072.4}
{"Timestamp":1668698399,"Value":19072.4}
{"Timestamp":1668698429,"Value":19072.1}
{"Timestamp":1668698459,"Value":19071.9}
{"Timestamp":1668698489,"Value":19072}
{"Timestamp":1668698519,"Value":19072.3}
{"Timestamp":1668698549,"Value":19071.9}
{"Timestamp":1668698579,"Value":19072.4}
{"Timestamp":1668698609,"Value":19072.6}
{"Timestamp":1668698639,"Value":19072.7}
{"Timestamp":1668698669,"Value":19072.5}
{"Timestamp":1668698699,"Value":19072.3}
{"Timestamp":1668698729,"Value":19072.5}
{"Timestamp":1668698759,"Value":19072.3}
{"Timestamp":1668698789,"Value":19071.9}
{"Timestamp":1668698819,"Value":19072.3}
{"Timestamp":1668698849,"Value":19071.9}
{"Timestamp":1668698879,"Value":19072.2}
{"Timestamp":1668698909,"Value":19072.4}
{"Timestamp":1668698939,"Value":19071.8}
{"Timestamp":1668698969,"Value":19071.5}
{"Timestamp":1668698999,"Value":19071.1}
{"Timestamp":1668699029,"Value":19071.9}
{"Timestamp":1668699059,"Value":19071.2}
{"Timestamp":1668699089,"Value":19071.7}
{"Timestamp":1668699119,"Value":19071.7}
{"Timestamp":1668699149,"Value":19071.4}
{"Timestamp":1668699179,"Value":19071.2}
{"Timestamp":1668699209,"Value":19071.7}
{"Timestamp":1668699239,"Value":19072.2}
{"Timestamp":1668699269,"Value":19071.7}
{"Timestamp":1668699299,"Value":19071.4}
{"Timestamp":1668699329,"Value":19070.5}
{"Timestamp":1668699359,"Value":19070.6}
{"Timestamp":1668699389,"Value":19071.4}
{"Timestamp":1668699419,"Value":19072.1}
{"Timestamp":1668699449,"Value":19071.8}
{"Timestamp":1668699479,"Value":19072.1}
{"Timestamp":1668699509,"Value":19071.9}
{"Timestamp":1668699539,"Value":19071.7}
{"Timestamp":1668699569,"Value":19071.9}
{"Timestamp":1668699599,"Value":19072.2}
{"Timestamp":1668699629,"Value":19071.6}
{"Timestamp":1668699659,"Value":19072}
{"Timestamp":1668699689,"Value":19071.7}
{"Timestamp":1668699719,"Value":19072}
{"Timestamp":1668699749,"Value":19071.4}
{"Timestamp":1668699779,"Value":19071.4}
{"Timestamp":1668699809,"Value":19071.7}
{"Timestamp":1668699839,"Value":19071.9}
{"Timestamp":1668699869,"Value":19072.2}
{"Timestamp":1668699899,"Value":19071.4}
{"Timestamp":1668699929,"Value":19071.5}
{"Timestamp":1668699959,"Value":19071.5}
{"Timestamp":1668699989,"Value":19071.2}
{"Timestamp":1668700019,"Value":19071.2}
{"Timestamp":1668700049,"Value":19071}
{"Timestamp":1668700079,"Value":19071.2}
{"Timestamp":1668700109,"Value":19071.2}
{"Timestamp":1668700139,"Value":19071.9}
{"Timestamp":1668700168,"Value":19071.7}
{"Timestamp":1668700199,"Value":19071.1}
{"Timestamp":1668700229,"Value":19070.8}
{"Timestamp":1668700259,"Value":19070.9}
{"Timestamp":1668700289,"Value":19071.4}
{"Timestamp":1668700318,"Value":19071.4}
{"Timestamp":1668700349,"Value":19071.4}
{"Timestamp":1668700379,"Value":19071.4}
{"Timestamp":1668700409,"Value":19071.2}
{"Timestamp":1668700439,"Value":19071.7}
{"Timestamp":1668700469,"Value":19071.7}
{"Timestamp":1668700499,"Value":19071.5}
{"Timestamp":1668700529,"Value":19071.4}
{"Timestamp":1668700559,"Value":19071.7}
{"Timestamp":1668700589,"Value":19071.5}
{"Timestamp":1668700619,"Value":19071.5}
{"Timestamp":1668700649,"Value":19072.1}
{"Timestamp":1668700679,"Value":19071.6}
{"Timestamp":1668700708,"Value":19071.5}
{"Timestamp":1668700739,"Value":19071.3}
{"Timestamp":1668700769,"Value":19071.6}
{"Timestamp":1668700799,"Value":19071.6}
{"Timestamp":1668700829,"Value":19071.3}
{"Timestamp":1668700859,"Value":19070.7}
{"Timestamp":1668700889,"Value":19071}
{"Timestamp":1668700919,"Value":19071.3}
{"Timestamp":1668700949,"Value":19071}
{"Timestamp":1668700979,"Value":19071}
{"Timestamp":1668701008,"Value":19071.1}
{"Timestamp":1668701039,"Value":19070.9}
{"Timestamp":1668701069,"Value":19071.2}
{"Timestamp":1668701099,"Value":19070.8}
{"Timestamp":1668701129,"Value":19070.4}
{"Timestamp":1668701159,"Value":19070.5}
{"Timestamp":1668701189,"Value":19070.7}
{"Timestamp":1668701219,"Value":19070.4}
{"Timestamp":1668701249,"Value":19070.4}
{"Timestamp":1668701279,"Value":19070.8}
{"Timestamp":1668701309,"Value":19070.8}
{"Timestamp":1668701339,"Value":19071.4}
{"Timestamp":1668701369,"Value":19071.1}
{"Timestamp":1668701399,"Value":19071.6}
{"Timestamp":1668701429,"Value":19071}
{"Timestamp":1668701459,"Value":19070.8}
{"Timestamp":1668701489,"Value":19070.9}
{"Timestamp":1668701519,"Value":19071.3}
{"Timestamp":1668701549,"Value":19070.8}
{"Timestamp":1668701579,"Value":19070.9}
{"Timestamp":1668701609,"Value":19070.8}
{"Timestamp":1668701639,"Value":19070.5}
{"Timestamp":1668701669,"Value":19070.4}
{"Timestamp":1668701699,"Value":19070.4}
{"Timestamp":1668701729,"Value":19070.9}
{"Timestamp":1668701759,"Value":19070.6}
{"Timestamp":1668701789,"Value":19070.9}
{"Timestamp":1668701819,"Value":19070.6}
{"Timestamp":1668701849,"Value":19071.2}
{"Timestamp":1668701879,"Value":19070.7}
{"Timestamp":1668701909,"Value":19071.1}
{"Timestamp":1668701939,"Value":19070.4}
{"Timestamp":1668701969,"Value":19070.7}
{"Timestamp":1668701999,"Value":19070.7}
{"Timestamp":1668702029,"Value":19070.5}
{"Timestamp":1668702059,"Value":19070.3}
{"Timestamp":1668702088,"Value":19069.9}
{"Timestamp":1668702119,"Value":19069.8}
{"Timestamp":1668702149,"Value":19069.7}
{"Timestamp":1668702179,"Value":19070.6}
{"Timestamp":1668702209,"Value":19070.4}
{"Timestamp":1668702239,"Value":19070.6}
{"Timestamp":1668702269,"Value":19070}
{"Timestamp":1668702299,"Value":19069.3}
{"Timestamp":1668702329,"Value":19069.7}
{"Timestamp":1668702359,"Value":19069.4}
{"Timestamp":1668702389,"Value":19069.7}
{"Timestamp":1668702419,"Value":19069.9}
{"Timestamp":1668702449,"Value":19069.5}
{"Timestamp":1668702479,"Value":19070.1}
{"Timestamp":1668702509,"Value":19069.9}
{"Timestamp":1668702539,"Value":19070}
{"Timestamp":1668702569,"Value":19069.7}
{"Timestamp":1668702599,"Value":19069.9}
{"Timestamp":1668702629,"Value":19070}
{"Timestamp":1668702659,"Value":19069.6}
{"Timestamp":1668702689,"Value":19069.1}
{"Timestamp":1668702719,"Value":19069.1}
{"Timestamp":1668702749,"Value":19068.9}
{"Timestamp":1668702779,"Value":19069}
{"Timestamp":1668702809,"Value":19068.8}
{"Timestamp":1668702839,"Value":19069.1}
{"Timestamp":1668702869,"Value":19068.8}
{"Timestamp":1668702899,"Value":19069}
{"Timestamp":1668702929,"Value":19068.7}
{"Timestamp":1668702959,"Value":19068.9}
{"Timestamp":1668702989,"Value":19069.2}
{"Timestamp":1668703019,"Value":19069.2}
{"Timestamp":1668703049,"Value":19069}
{"Timestamp":1668703079,"Value":19069.1}
{"Timestamp":1668703109,"Value":19069.1}
{"Timestamp":1668703139,"Value":19069.1}
{"Timestamp":1668703169,"Value":19068.9}
{"Timestamp":1668703199,"Value":19069.2}
{"Timestamp":1668703229,"Value":19069}
{"Timestamp":1668703259,"Value":19068.9}
{"Timestamp":1668703289,"Value":19068.8}
{"Timestamp":1668703319,"Value":19069.3}
{"Timestamp":1668703349,"Value":19069.5}
{"Timestamp":1668703379,"Value":19068.8}
{"Timestamp":1668703409,"Value":19068.6}
{"Timestamp":1668703439,"Value":19069.4}
{"Timestamp":1668703469,"Value":19069.6}
{"Timestamp":1668703499,"Value":19069.1}
{"Timestamp":1668703529,"Value":19068.9}
{"Timestamp":1668703559,"Value":19069}
{"Timestamp":1668703589,"Value":19069.4}
{"Timestamp":1668703619,"Value":19069}
{"Timestamp":1668703649,"Value":19069.3}
{"Timestamp":1668703679,"Value":19069.5}
{"Timestamp":1668703709,"Value":19069.3}
{"Timestamp":1668703739,"Value":19068.8}
{"Timestamp":1668703769,"Value":19068.6}
{"Timestamp":1668703799,"Value":19068.7}
{"Timestamp":1668703859,"Value":19068.5}
{"Timestamp":1668703889,"Value":19068}
{"Timestamp":1668703919,"Value":19069}
{"Timestamp":1668703949,"Value":19068.8}
{"Timestamp":1668703979,"Value":19069.1}
{"Timestamp":1668704009,"Value":19068.9}
{"Timestamp":1668704039,"Value":19068.9}
{"Timestamp":1668704069,"Value":19069.2}
{"Timestamp":1668704099,"Value":19069}
{"Timestamp":1668704129,"Value":19068.8}
{"Timestamp":1668704159,"Value":19068.3}
{"Timestamp":1668704189,"Value":19068.6}
{"Timestamp":1668704219,"Value":19068.5}
{"Timestamp":1668704249,"Value":19068.5}
{"Timestamp":1668704279,"Value":19068.6}
{"Timestamp":1668704309,"Value":19068.6}
{"Timestamp":1668704339,"Value":19068.7}
{"Timestamp":1668704369,"Value":19068.5}
{"Timestamp":1668704399,"Value":19068.8}
{"Timestamp":1668704429,"Value":19068.6}
{"Timestamp":1668704459,"Value":19068.5}
{"Timestamp":1668704489,"Value":19069.8}
{"Timestamp":1668704519,"Value":19069.6}
{"Timestamp":1668704549,"Value":19069.7}
{"Timestamp":1668704579,"Value":19069.6}
{"Timestamp":1668704609,"Value":19069.2}
{"Timestamp":1668704639,"Value":19069.8}
{"Timestamp":1668704669,"Value":19069.7}
{"Timestamp":1668704699,"Value":19069.7}
{"Timestamp":1668704729,"Value":19069}
{"Timestamp":1668704759,"Value":19069.5}
{"Timestamp":1668704789,"Value":19069.4}
{"Timestamp":1668704819,"Value":19069.5}
{"Timestamp":1668704849,"Value":19068.8}
{"Timestamp":1668704879,"Value":19068.6}
{"Timestamp":1668704909,"Value":19068.6}
{"Timestamp":1668704939,"Value":19068.6}
{"Timestamp":1668704969,"Value":19068.4}
{"Timestamp":1668704999,"Value":19069}
{"Timestamp":1668705029,"Value":19068.8}
{"Timestamp":1668705059,"Value":19068.5}
{"Timestamp":1668705089,"Value":19069.2}
{"Timestamp":1668705119,"Value":19069}
{"Timestamp":1668705149,"Value":19069.3}
{"Timestamp":1668705179,"Value":19069}
{"Timestamp":1668705209,"Value":19069.1}
{"Timestamp":1668705239,"Value":19068.8}
{"Timestamp":1668705269,"Value":19068.6}
{"Timestamp":1668705299,"Value":19068.8}
{"Timestamp":1668705329,"Value":19069.1}
{"Timestamp":1668705359,"Value":19069.1}
{"Timestamp":1668705389,"Value":19068.7}
{"Timestamp":1668705419,"Value":19068.6}
{"Timestamp":1668705449,"Value":19069}
{"Timestamp":1668705479,"Value":19069.1}
{"Timestamp":1668705509,"Value":19069.3}
{"Timestamp":1668705539,"Value":19069.5}
{"Timestamp":1668705569,"Value":19069.5}
{"Timestamp":1668705599,"Value":19069.6}
{"Timestamp":1668705629,"Value":19069.7}
{"Timestamp":1668705659,"Value":19069.7}
{"Timestamp":1668705689,"Value":19069.6}
{"Timestamp":1668705719,"Value":19069.3}
{"Timestamp":1668705749,"Value":19069}
{"Timestamp":1668705779,"Value":19069}
{"Timestamp":1668705809,"Value":19069.3}
{"Timestamp":1668705839,"Value":19069.2}
{"Timestamp":1668705869,"Value":19069.8}
{"Timestamp":1668705899,"Value":19070}
{"Timestamp":1668705929,"Value":19070.1}
{"Timestamp":1668705959,"Value":19070.3}
{"Timestamp":1668705989,"Value":19069.7}
{"Timestamp":1668706019,"Value":19069.4}
{"Timestamp":1668706049,"Value":19069.3}
{"Timestamp":1668706079,"Value":19069}
{"Timestamp":1668706109,"Value":19068.7}
{"Timestamp":1668706139,"Value":19068.7}
{"Timestamp":1668706169,"Value":19068.6}
{"Timestamp":1668706199,"Value":19068.8}
{"Timestamp":1668706229,"Value":19068.6}
{"Timestamp":1668706259,"Value":19068.2}
{"Timestamp":1668706289,"Value":19068.5}
{"Timestamp":1668706319,"Value":19068.7}
{"Timestamp":1668706349,"Value":19068.6}
{"Timestamp":1668706379,"Value":19068.8}
{"Timestamp":1668706409,"Value":19068.6}
{"Timestamp":1668706439,"Value":19068.7}
{"Timestamp":1668706469,"Value":19069.1}
{"Timestamp":1668706499,"Value":19069.3}
{"Timestamp":1668706529,"Value":19069.3}
{"Timestamp":1668706559,"Value":19069.7}
{"Timestamp":1668706589,"Value":19069.3}
{"Timestamp":1668706619,"Value":19069.3}
{"Timestamp":1668706649,"Value":19069.4}
{"Timestamp":1668706679,"Value":19069.3}
{"Timestamp":1668706709,"Value":19069.7}
{"Timestamp":1668706739,"Value":19069.6}
{"Timestamp":1668706769,"Value":19069.6}
{"Timestamp":1668706799,"Value":19069.6}
{"Timestamp":1668706829,"Value":19069.9}
{"Timestamp":1668706859,"Value":19069.6}
{"Timestamp":1668706889,"Value":19069.7}
{"Timestamp":1668706919,"Value":19069.6}
{"Timestamp":1668706949,"Value":19069.6}
{"Timestamp":1668706979,"Value":19069.9}
{"Timestamp":1668707009,"Value":19070.2}
{"Timestamp":1668707039,"Value":19070.1}
{"Timestamp":1668707069,"Value":19070.2}
{"Timestamp":1668707099,"Value":19070.2}
{"Timestamp":1668707129,"Value":19070}
{"Timestamp":1668707159,"Value":19069.6}
{"Timestamp":1668707189,"Value":19069.8}
{"Timestamp":1668707219,"Value":19069.6}
{"Timestamp":1668707249,"Value":19069.8}
{"Timestamp":1668707279,"Value":19070.1}
{"Timestamp":1668707309,"Value":19070.1}
{"Timestamp":1668707339,"Value":19070}
{"Timestamp":1668707369,"Value":19069.9}
{"Timestamp":1668707399,"Value":19070}
{"Timestamp":1668707429,"Value":19069.3}
{"Timestamp":1668707459,"Value":19069.9}
{"Timestamp":1668707489,"Value":19070.6}
{"Timestamp":1668707519,"Value":19070.5}
{"Timestamp":1668707549,"Value":19070.3}
{"Timestamp":1668707579,"Value":19070.5}
{"Timestamp":1668707609,"Value":19070.3}
{"Timestamp":1668707639,"Value":19070.6}
{"Timestamp":1668707669,"Value":19070.1}
{"Timestamp":1668707699,"Value":19070.9}
{"Timestamp":1668707729,"Value":19070.4}
{"Timestamp":1668707759,"Value":19070.6}
{"Timestamp":1668707789,"Value":19071}
{"Timestamp":1668707819,"Value":19071.1}
{"Timestamp":1668707849,"Value":19071}
{"Timestamp":1668707879,"Value":19071.1}
{"Timestamp":1668707909,"Value":19071.1}
{"Timestamp":1668707939,"Value":19070.6}
{"Timestamp":1668707969,"Value":19070.5}
{"Timestamp":1668707999,"Value":19070.7}
{"Timestamp":1668708029,"Value":19070.4}
{"Timestamp":1668708059,"Value":19070.3}
{"Timestamp":1668708089,"Value":19070.4}
{"Timestamp":1668708119,"Value":19070.6}
{"Timestamp":1668708149,"Value":19070.6}
{"Timestamp":1668708179,"Value":19070.3}
{"Timestamp":1668708209,"Value":19070.3}
{"Timestamp":1668708239,"Value":19070.5}
{"Timestamp":1668708269,"Value":19070.2}
{"Timestamp":1668708299,"Value":19070.3}
{"Timestamp":1668708329,"Value":19070.2}
{"Timestamp":1668708359,"Value":19070.8}
{"Timestamp":1668708389,"Value":19071}
{"Timestamp":1668708419,"Value":19070.7}
{"Timestamp":1668708449,"Value":19070.8}
{"Timestamp":1668708479,"Value":19070.7}
{"Timestamp":1668708509,"Value":19070.7}
{"Timestamp":1668708538,"Value":19070.6}
{"Timestamp":1668708569,"Value":19070.7}
{"Timestamp":1668708599,"Value":19070.8}
{"Timestamp":1668708629,"Value":19070.2}
{"Timestamp":1668708659,"Value":19070.9}
{"Timestamp":1668708689,"Value":19070.3}
{"Timestamp":1668708719,"Value":19070}
{"Timestamp":1668708749,"Value":19070.1}
{"Timestamp":1668708779,"Value":19069.7}
{"Timestamp":1668708809,"Value":19069.8}
{"Timestamp":1668708839,"Value":19070.4}
{"Timestamp":1668708869,"Value":19070.1}
{"Timestamp":1668708899,"Value":19070.6}
{"Timestamp":1668708929,"Value":19070.5}
{"Timestamp":1668708959,"Value":19070.4}
{"Timestamp":1668708989,"Value":19070.5}
{"Timestamp":1668709019,"Value":19070.2}
{"Timestamp":1668709049,"Value":19070.1}
{"Timestamp":1668709079,"Value":19070.2}
{"Timestamp":1668709109,"Value":19070.4}
{"Timestamp":1668709139,"Value":19071.1}
{"Timestamp":1668709169,"Value":19070.9}
{"Timestamp":1668709199,"Value":19070.7}
{"Timestamp":1668709229,"Value":19070.3}
{"Timestamp":1668709259,"Value":19070.4}
{"Timestamp":1668709289,"Value":19070.4}
{"Timestamp":1668709319,"Value":19070.3}
{"Timestamp":1668709349,"Value":19070.8}
{"Timestamp":1668709379,"Value":19070.4}
{"Timestamp":1668709409,"Value":19071.1}
{"Timestamp":1668709439,"Value":19070.7}
{"Timestamp":1668709469,"Value":19070.9}
{"Timestamp":1668709499,"Value":19070.9}
{"Timestamp":1668709529,"Value":19070.4}
{"Timestamp":1668709559,"Value":19070.1}
{"Timestamp":1668709589,"Value":19071.1}
{"Timestamp":1668709619,"Value":19070.9}
{"Timestamp":1668709649,"Value":19070.7}
{"Timestamp":1668709679,"Value":19071}
{"Timestamp":1668709709,"Value":19070.8}
{"Timestamp":1668709739,"Value":19070.6}
{"Timestamp":1668709769,"Value":19070.8}
{"Timestamp":1668709799,"Value":19070.7}
{"Timestamp":1668709829,"Value":19070.7}
{"Timestamp":1668709859,"Value":19070.8}
{"Timestamp":1668709889,"Value":19070.7}
{"Timestamp":1668709919,"Value":19070.8}
{"Timestamp":1668709949,"Value":19070.8}
{"Timestamp":1668709979,"Value":19070.7}
{"Timestamp":1668710009,"Value":19070.9}
{"Timestamp":1668710039,"Value":19071.1}
{"Timestamp":1668710069,"Value":19071.3}
{"Timestamp":1668710099,"Value":19070.7}
{"Timestamp":1668710129,"Value":19070.7}
{"Timestamp":1668710159,"Value":19071.4}
{"Timestamp":1668710189,"Value":19071.1}
{"Timestamp":1668710219,"Value":19071.2}
{"Timestamp":1668710249,"Value":19071.3}
{"Timestamp":1668710279,"Value":19071.4}
{"Timestamp":1668710309,"Value":19071.6}
{"Timestamp":1668710339,"Value":19071.8}
{"Timestamp":1668710369,"Value":19071.9}
{"Timestamp":1668710399,"Value":19071.4}
{"Timestamp":1668710429,"Value":19071.5}
{"Timestamp":1668710459,"Value":19071.4}
{"Timestamp":1668710489,"Value":19071.7}
{"Timestamp":1668710519,"Value":19071.8}
{"Timestamp":1668710549,"Value":19071.2}
{"Timestamp":1668710579,"Value":19071}
{"Timestamp":1668710609,"Value":19070.8}
{"Timestamp":1668710639,"Value":19071.1}
{"Timestamp":1668710669,"Value":19071.3}
{"Timestamp":1668710699,"Value":19071.1}
{"Timestamp":1668710729,"Value":19071.1}
{"Timestamp":1668710759,"Value":19071}
{"Timestamp":1668710789,"Value":19071.5}
{"Timestamp":1668710819,"Value":19071.5}
{"Timestamp":1668710849,"Value":19071.5}
{"Timestamp":1668710879,"Value":19071.8}
{"Timestamp":1668710909,"Value":19072.1}
{"Timestamp":1668710939,"Value":19071.8}
{"Timestamp":1668710969,"Value":19072.2}
{"Timestamp":1668710999,"Value":19071.9}
{"Timestamp":1668711029,"Value":19071.5}
{"Timestamp":1668711059,"Value":19071.4}
{"Timestamp":1668711089,"Value":19071.2}
{"Timestamp":1668711119,"Value":19071.1}
{"Timestamp":1668711149,"Value":19071}
{"Timestamp":1668711179,"Value":19071.1}
{"Timestamp":1668711209,"Value":19071}
{"Timestamp":1668711239,"Value":19071.7}
{"Timestamp":1668711269,"Value":19071.5}
{"Timestamp":1668711299,"Value":19071.3}
{"Timestamp":1668711329,"Value":19071.3}
{"Timestamp":1668711358,"Value":19071.3}
{"Timestamp":1668711389,"Value":19071.2}
{"Timestamp":1668711419,"Value":19070.9}
{"Timestamp":1668711449,"Value":19071}
{"Timestamp":1668711479,"Value":19071.5}
{"Timestamp":1668711509,"Value":19071.8}
{"Timestamp":1668711539,"Value":19072.1}
{"Timestamp":1668711569,"Value":19071.3}
{"Timestamp":1668711599,"Value":19071.3}
{"Timestamp":1668711629,"Value":19070.4}
{"Timestamp":1668711659,"Value":19071.3}
{"Timestamp":1668711689,"Value":19070.9}
{"Timestamp":1668711719,"Value":19071.4}
{"Timestamp":1668711749,"Value":19071.1}
{"Timestamp":1668711779,"Value":19071.3}
{"Timestamp":1668711809,"Value":19071.5}
{"Timestamp":1668711839,"Value":19071.4}
{"Timestamp":1668711869,"Value":19071.2}
{"Timestamp":1668711898,"Value":19071.2}
{"Timestamp":1668711929,"Value":19071.1}
{"Timestamp":1668711959,"Value":19071.1}
{"Timestamp":1668711989,"Value":19071.1}
{"Timestamp":1668712019,"Value":19071.5}
{"Timestamp":1668712049,"Value":19071.4}
{"Timestamp":1668712079,"Value":19072}
{"Timestamp":1668712109,"Value":19071.8}
{"Timestamp":1668712139,"Value":19071.6}
{"Timestamp":1668712169,"Value":19071.9}
{"Timestamp":1668712199,"Value":19072.1}
{"Timestamp":1668712229,"Value":19072}
{"Timestamp":1668712259,"Value":19071.4}
{"Timestamp":1668712289,"Value":19071.9}
{"Timestamp":1668712319,"Value":19071.1}
{"Timestamp":1668712349,"Value":19071.1}
{"Timestamp":1668712379,"Value":19071.2}
{"Timestamp":1668712409,"Value":19071.5}
{"Timestamp":1668712439,"Value":19071.7}
{"Timestamp":1668712469,"Value":19071.6}
{"Timestamp":1668712499,"Value":19071.7}
{"Timestamp":1668712529,"Value":19071.2}
{"Timestamp":1668712559,"Value":19071.5}
{"Timestamp":1668712589,"Value":19071.6}
{"Timestamp":1668712619,"Value":19071.5}
{"Timestamp":1668712649,"Value":19071.5}
{"Timestamp":1668712679,"Value":19071.6}
{"Timestamp":1668712709,"Value":19071.7}
{"Timestamp":1668712739,"Value":19071.9}
{"Timestamp":1668712769,"Value":19071.7}
{"Timestamp":1668712799,"Value":19071.8}
{"Timestamp":1668712829,"Value":19071.6}
{"Timestamp":1668712859,"Value":19071.6}
{"Timestamp":1668712889,"Value":19072.3}
{"Timestamp":1668712919,"Value":19071.8}
{"Timestamp":1668712949,"Value":19072.2}
{"Timestamp":1668712979,"Value":19071.9}
{"Timestamp":1668713009,"Value":19071.9}
{"Timestamp":1668713039,"Value":19071.7}
{"Timestamp":1668713069,"Value":19072.2}
{"Timestamp":1668713099,"Value":19072.1}
{"Timestamp":1668713129,"Value":19072.2}
{"Timestamp":1668713159,"Value":19072}
{"Timestamp":1668713189,"Value":19072.1}
{"Timestamp":1668713219,"Value":19072.4}
{"Timestamp":1668713249,"Value":19072.7}
{"Timestamp":1668713279,"Value":19072.5}
{"Timestamp":1668713309,"Value":19072.7}
{"Timestamp":1668713339,"Value":19072.6}
{"Timestamp":1668713369,"Value":19072.8}
{"Timestamp":1668713399,"Value":19072.7}
{"Timestamp":1668713429,"Value":19073.2}
{"Timestamp":1668713459,"Value":19073.2}
{"Timestamp":1668713489,"Value":19073.5}
{"Timestamp":1668713519,"Value":19073.2}
{"Timestamp":1668713549,"Value":19073.3}
{"Timestamp":1668713579,"Value":19072.9}
{"Timestamp":1668713609,"Value":19072.6}
{"Timestamp":1668713639,"Value":19072.9}
{"Timestamp":1668713669,"Value":19072.9}
{"Timestamp":1668713699,"Value":19072.7}
{"Timestamp":1668713729,"Value":19073.1}
{"Timestamp":1668713759,"Value":19073.1}
{"Timestamp":1668713789,"Value":19073.6}
{"Timestamp":1668713819,"Value":19073.2}
{"Timestamp":1668713849,"Value":19073.4}
{"Timestamp":1668713879,"Value":19073.4}
{"Timestamp":1668713909,"Value":19073}
{"Timestamp":1668713939,"Value":19072.9}
{"Timestamp":1668713969,"Value":19072.7}
{"Timestamp":1668713999,"Value":19072.9}
{"Timestamp":1668714029,"Value":19072.3}
{"Timestamp":1668714059,"Value":19072.7}
{"Timestamp":1668714089,"Value":19072.3}
{"Timestamp":1668714119,"Value":19072.2}
{"Timestamp":1668714149,"Value":19072.3}
{"Timestamp":1668714179,"Value":19072.1}
{"Timestamp":1668714209,"Value":19072.6}
{"Timestamp":1668714239,"Value":19072.8}
{"Timestamp":1668714269,"Value":19072.8}
{"Timestamp":1668714299,"Value":19073.3}
{"Timestamp":1668714329,"Value":19072.6}
{"Timestamp":1668714359,"Value":19073.2}
{"Timestamp":1668714389,"Value":19073.9}
{"Timestamp":1668714419,"Value":19073.7}
{"Timestamp":1668714449,"Value":19073.6}
{"Timestamp":1668714479,"Value":19073}
{"Timestamp":1668714509,"Value":19073.3}
{"Timestamp":1668714539,"Value":19073.4}
{"Timestamp":1668714569,"Value":19073.6}
{"Timestamp":1668714599,"Value":19073.6}
{"Timestamp":1668714629,"Value":19074.2}
{"Timestamp":1668714659,"Value":19074.2}
{"Timestamp":1668714689,"Value":19073.9}
{"Timestamp":1668714719,"Value":19073.5}
{"Timestamp":1668714749,"Value":19073.2}
{"Timestamp":1668714779,"Value":19073.4}
{"Timestamp":1668714809,"Value":19072.8}
{"Timestamp":1668714839,"Value":19073.2}
{"Timestamp":1668714869,"Value":19072.5}
{"Timestamp":1668714899,"Value":19072.6}
{"Timestamp":1668714929,"Value":19072.3}
{"Timestamp":1668714959,"Value":19072.3}
{"Timestamp":1668714989,"Value":19072.6}
{"Timestamp":1668715019,"Value":19072.9}
{"Timestamp":1668715049,"Value":19073.1}
{"Timestamp":1668715079,"Value":19073.1}
{"Timestamp":1668715109,"Value":19073.2}
{"Timestamp":1668715139,"Value":19073.6}
{"Timestamp":1668715169,"Value":19073.4}
{"Timestamp":1668715199,"Value":19073}
{"Timestamp":1668715229,"Value":19071.9}
{"Timestamp":1668715259,"Value":19073.1}
{"Timestamp":1668715289,"Value":19072.9}
{"Timestamp":1668715319,"Value":19073.3}
{"Timestamp":1668715349,"Value":19073.4}
{"Timestamp":1668715379,"Value":19073.8}
{"Timestamp":1668715409,"Value":19073.6}
{"Timestamp":1668715439,"Value":19074.1}
{"Timestamp":1668715469,"Value":19074.2}
{"Timestamp":1668715499,"Value":19074.2}
{"Timestamp":1668715529,"Value":19073.9}
{"Timestamp":1668715559,"Value":19073.7}
{"Timestamp":1668715589,"Value":19073.6}
{"Timestamp":1668715619,"Value":19073.6}
{"Timestamp":1668715649,"Value":19073.8}
{"Timestamp":1668715679,"Value":19073.3}
{"Timestamp":1668715709,"Value":19073.1}
{"Timestamp":1668715739,"Value":19073.4}
{"Timestamp":1668715769,"Value":19073.2}
{"Timestamp":1668715799,"Value":19073.3}
{"Timestamp":1668715829,"Value":19073.6}
{"Timestamp":1668715859,"Value":19073.8}
{"Timestamp":1668715889,"Value":19073.4}
{"Timestamp":1668715919,"Value":19073.4}
{"Timestamp":1668715949,"Value":19073.4}
{"Timestamp":1668715979,"Value":19073.8}
{"Timestamp":1668716009,"Value":19073.8}
{"Timestamp":1668716039,"Value":19073.7}
{"Timestamp":1668716069,"Value":19073.4}
{"Timestamp":1668716099,"Value":19072.9}
{"Timestamp":1668716129,"Value":19072.7}
{"Timestamp":1668716159,"Value":19072.3}
{"Timestamp":1668716189,"Value":19072.8}
{"Timestamp":1668716219,"Value":19072.7}
{"Timestamp":1668716249,"Value":19072.7}
{"Timestamp":1668716279,"Value":19072.8}
{"Timestamp":1668716309,"Value":19072.8}
{"Timestamp":1668716339,"Value":19072.5}
{"Timestamp":1668716369,"Value":19072.8}
{"Timestamp":1668716399,"Value":19072.8}
{"Timestamp":1668716429,"Value":19072.7}
{"Timestamp":1668716459,"Value":19072.5}
{"Timestamp":1668716489,"Value":19072.6}
{"Timestamp":1668716519,"Value":19072.9}
{"Timestamp":1668716549,"Value":19073.5}
{"Timestamp":1668716579,"Value":19073.8}
{"Timestamp":1668716609,"Value":19073.5}
{"Timestamp":1668716639,"Value":19073.6}
{"Timestamp":1668716669,"Value":19073.8}
{"Timestamp":1668716699,"Value":19073.7}
{"Timestamp":1668716729,"Value":19074.1}
{"Timestamp":1668716759,"Value":19073.6}
{"Timestamp":1668716789,"Value":19073.7}
{"Timestamp":1668716819,"Value":19074}
{"Timestamp":1668716849,"Value":19073.9}
{"Timestamp":1668716879,"Value":19073.6}
{"Timestamp":1668716909,"Value":19073.7}
{"Timestamp":1668716939,"Value":19073.6}
{"Timestamp":1668716969,"Value":19073.7}
{"Timestamp":1668716999,"Value":19073.8}
{"Timestamp":1668717029,"Value":19073.3}
{"Timestamp":1668717059,"Value":19073.7}
{"Timestamp":1668717089,"Value":19073.7}
{"Timestamp":1668717119,"Value":19073.8}
{"Timestamp":1668717149,"Value":19073.4}
{"Timestamp":1668717179,"Value":19073.4}
{"Timestamp":1668717209,"Value":19073.6}
{"Timestamp":1668717239,"Value":19073.6}
{"Timestamp":1668717269,"Value":19073.4}
{"Timestamp":1668717299,"Value":19073.9}
{"Timestamp":1668717329,"Value":19073.4}
{"Timestamp":1668717359,"Value":19073.9}
{"Timestamp":1668717389,"Value":19074}
{"Timestamp":1668717419,"Value":19074.1}
{"Timestamp":1668717449,"Value":19073.6}
{"Timestamp":1668717479,"Value":19073.5}
{"Timestamp":1668717509,"Value":19073.8}
{"Timestamp":1668717539,"Value":19073.8}
{"Timestamp":1668717569,"Value":19073.6}
{"Timestamp":1668717599,"Value":19073.8}
{"Timestamp":1668717629,"Value":19073.6}
{"Timestamp":1668717659,"Value":19074}
{"Timestamp":1668717689,"Value":19073.4}
{"Timestamp":1668717719,"Value":19073.2}
{"Timestamp":1668717749,"Value":19073.3}
{"Timestamp":1668717779,"Value":19073.8}
{"Timestamp":1668717809,"Value":19073.7}
{"Timestamp":1668717839,"Value":19073.5}
{"Timestamp":1668717869,"Value":19073.6}
{"Timestamp":1668717899,"Value":19072.9}
{"Timestamp":1668717929,"Value":19073.4}
{"Timestamp":1668717959,"Value":19073}
{"Timestamp":1668717989,"Value":19073.5}
{"Timestamp":1668718019,"Value":19073.2}
{"Timestamp":1668718049,"Value":19073.1}
{"Timestamp":1668718079,"Value":19072.8}
{"Timestamp":1668718109,"Value":19073.1}
{"Timestamp":1668718139,"Value":19073.9}
{"Timestamp":1668718169,"Value":19073.7}
{"Timestamp":1668718199,"Value":19074}
{"Timestamp":1668718229,"Value":19073.7}
{"Timestamp":1668718259,"Value":19074}
{"Timestamp":1668718289,"Value":19074}
{"Timestamp":1668718319,"Value":19073.9}
{"Timestamp":1668718349,"Value":19073.6}
{"Timestamp":1668718379,"Value":19073.3}
{"Timestamp":1668718409,"Value":19073.3}
{"Timestamp":1668718439,"Value":19073.4}
{"Timestamp":1668718469,"Value":19073.2}
{"Timestamp":1668718499,"Value":19072.9}
{"Timestamp":1668718529,"Value":19072.8}
{"Timestamp":1668718559,"Value":19073.1}
{"Timestamp":1668718589,"Value":19072.9}
{"Timestamp":1668718619,"Value":19073.3}
{"Timestamp":1668718649,"Value":19073.1}
{"Timestamp":1668718679,"Value":19073.2}
{"Timestamp":1668718709,"Value":19073.3}
{"Timestamp":1668718739,"Value":19073.2}
{"Timestamp":1668718769,"Value":19073.1}
{"Timestamp":1668718799,"Value":19073.2}
{"Timestamp":1668718829,"Value":19072}
{"Timestamp":1668718859,"Value":19072.7}
{"Timestamp":1668718889,"Value":19072.6}
{"Timestamp":1668718919,"Value":19073}
{"Timestamp":1668718949,"Value":19073.3}
{"Timestamp":1668718979,"Value":19073.2}
{"Timestamp":1668719009,"Value":19073}
{"Timestamp":1668719039,"Value":19073.3}
{"Timestamp":1668719069,"Value":19073.4}
{"Timestamp":1668719099,"Value":19073.4}
{"Timestamp":1668719129,"Value":19073.3}
{"Timestamp":1668719159,"Value":19073.5}
{"Timestamp":1668719189,"Value":19073.3}
{"Timestamp":1668719219,"Value":19073}
{"Timestamp":1668719249,"Value":19072.7}
{"Timestamp":1668719279,"Value":19073.5}
{"Timestamp":1668719309,"Value":19073.5}
{"Timestamp":1668719339,"Value":19073.7}
{"Timestamp":1668719369,"Value":19073.1}
{"Timestamp":1668719399,"Value":19072.6}
{"Timestamp":1668719429,"Value":19072.9}
{"Timestamp":1668719459,"Value":19072.5}
{"Timestamp":1668719489,"Value":19072.7}
{"Timestamp":1668719519,"Value":19072.8}
{"Timestamp":1668719549,"Value":19072.6}
{"Timestamp":1668719579,"Value":19073.3}
{"Timestamp":1668719609,"Value":19073.5}
{"Timestamp":1668719639,"Value":19073.5}
{"Timestamp":1668719669,"Value":19073.2}
{"Timestamp":1668719699,"Value":19073.5}
{"Timestamp":1668719729,"Value":19072.6}
{"Timestamp":1668719759,"Value":19073.2}
{"Timestamp":1668719789,"Value":19073.5}
{"Timestamp":1668719819,"Value":19073.3}
{"Timestamp":1668719849,"Value":19073.3}
{"Timestamp":1668719879,"Value":19073.1}
{"Timestamp":1668719909,"Value":19073}
{"Timestamp":1668719939,"Value":19072.7}
{"Timestamp":1668719969,"Value":19072.9}
{"Timestamp":1668719999,"Value":19072.8}
{"Timestamp":1668720029,"Value":19072.6}
{"Timestamp":1668720059,"Value":19072.6}
{"Timestamp":1668720089,"Value":19072.4}
{"Timestamp":1668720119,"Value":19071.7}
{"Timestamp":1668720149,"Value":19072}
{"Timestamp":1668720179,"Value":19071.9}
{"Timestamp":1668720209,"Value":19072}
{"Timestamp":1668720239,"Value":19071.6}
{"Timestamp":1668720269,"Value":19071.8}
{"Timestamp":1668720299,"Value":19071.8}
{"Timestamp":1668720329,"Value":19072}
{"Timestamp":1668720359,"Value":19071.4}
{"Timestamp":1668720389,"Value":19072.2}
{"Timestamp":1668720419,"Value":19072}
{"Timestamp":1668720449,"Value":19071.4}
{"Timestamp":1668720479,"Value":19071.4}
{"Timestamp":1668720509,"Value":19071.7}
{"Timestamp":1668720539,"Value":19071.3}
{"Timestamp":1668720569,"Value":19071.4}
{"Timestamp":1668720599,"Value":19071.4}
{"Timestamp":1668720629,"Value":19071.3}
{"Timestamp":1668720659,"Value":19070.9}
{"Timestamp":1668720689,"Value":19071.2}
{"Timestamp":1668720719,"Value":19071}
{"Timestamp":1668720749,"Value":19071.1}
{"Timestamp":1668720779,"Value":19071.2}
{"Timestamp":1668720809,"Value":19070.7}
{"Timestamp":1668720839,"Value":19071}
{"Timestamp":1668720869,"Value":19070.8}
{"Timestamp":1668720899,"Value":19071.2}
{"Timestamp":1668720929,"Value":19070.5}
{"Timestamp":1668720959,"Value":19070.9}
{"Timestamp":1668720989,"Value":19070.8}
{"Timestamp":1668721019,"Value":19070.6}
{"Timestamp":1668721049,"Value":19071}
{"Timestamp":1668721079,"Value":19070.9}
{"Timestamp":1668721109,"Value":19070.3}
{"Timestamp":1668721139,"Value":19070.4}
{"Timestamp":1668721169,"Value":19070.7}
{"Timestamp":1668721199,"Value":19070.1}
{"Timestamp":1668721229,"Value":19070.2}
{"Timestamp":1668721259,"Value":19070.4}
{"Timestamp":1668721289,"Value":19070.6}
{"Timestamp":1668721319,"Value":19070.8}
{"Timestamp":1668721349,"Value":19070.6}
{"Timestamp":1668721379,"Value":19071.3}
{"Timestamp":1668721409,"Value":19071.1}
{"Timestamp":1668721439,"Value":19071.4}
{"Timestamp":1668721469,"Value":19070.8}
{"Timestamp":1668721499,"Value":19070.8}
{"Timestamp":1668721529,"Value":19070.6}
{"Timestamp":1668721559,"Value":19071}
{"Timestamp":1668721589,"Value":19071.2}
{"Timestamp":1668721619,"Value":19071.2}
{"Timestamp":1668721649,"Value":19071.4}
{"Timestamp":1668721679,"Value":19071.5}
{"Timestamp":1668721709,"Value":19071.2}
{"Timestamp":1668721739,"Value":19071.7}
{"Timestamp":1668721769,"Value":19071.3}
{"Timestamp":1668721799,"Value":19071.3}
{"Timestamp":1668721829,"Value":19071.1}
{"Timestamp":1668721859,"Value":19070.9}
{"Timestamp":1668721889,"Value":19071.1}
{"Timestamp":1668721919,"Value":19071.3}
{"Timestamp":1668721949,"Value":19071.7}
{"Timestamp":1668721979,"Value":19071.4}
{"Timestamp":1668722009,"Value":19071}
{"Timestamp":1668722039,"Value":19071.2}
{"Timestamp":1668722069,"Value":19070.9}
{"Timestamp":1668722099,"Value":19070.8}
{"Timestamp":1668722129,"Value":19070.7}
{"Timestamp":1668722159,"Value":19070.9}
{"Timestamp":1668722189,"Value":19070.9}
{"Timestamp":1668722219,"Value":19071.3}
{"Timestamp":1668722249,"Value":19071.1}
{"Timestamp":1668722279,"Value":19071.4}
{"Timestamp":1668722309,"Value":19071.3}
{"Timestamp":1668722339,"Value":19071.1}
{"Timestamp":1668722369,"Value":19071.4}
{"Timestamp":1668722399,"Value":19071.6}
{"Timestamp":1668722429,"Value":19071.4}
{"Timestamp":1668722459,"Value":19071.4}
{"Timestamp":1668722489,"Value":19071.5}
{"Timestamp":1668722519,"Value":19071.8}
{"Timestamp":1668722549,"Value":19071.6}
{"Timestamp":1668722579,"Value":19071.3}
{"Timestamp":1668722609,"Value":19071.2}
{"Timestamp":1668722639,"Value":19070.8}
{"Timestamp":1668722669,"Value":19071}
{"Timestamp":1668722699,"Value":19070.8}
{"Timestamp":1668722729,"Value":19070.8}
{"Timestamp":1668722759,"Value":19070.4}
{"Timestamp":1668722789,"Value":19070.9}
{"Timestamp":1668722819,"Value":19070.9}
{"Timestamp":1668722849,"Value":19071.1}
{"Timestamp":1668722879,"Value":19070.6}
{"Timestamp":1668722909,"Value":19070.7}
{"Timestamp":1668722939,"Value":19071.1}
{"Timestamp":1668722969,"Value":19070.8}
{"Timestamp":1668722999,"Value":19070.8}
{"Timestamp":1668723029,"Value":19070.3}
{"Timestamp":1668723059,"Value":19070}
{"Timestamp":1668723089,"Value":19070.8}
{"Timestamp":1668723119,"Value":19070.6}
{"Timestamp":1668723149,"Value":19070.4}
{"Timestamp":1668723179,"Value":19070.6}
{"Timestamp":1668723209,"Value":19070.8}
{"Timestamp":1668723239,"Value":19070.2}
{"Timestamp":1668723269,"Value":19070.2}
{"Timestamp":1668723299,"Value":19070}
{"Timestamp":1668723329,"Value":19070}
{"Timestamp":1668723359,"Value":19071.1}
{"Timestamp":1668723389,"Value":19070.4}
{"Timestamp":1668723419,"Value":19070.6}
{"Timestamp":1668723449,"Value":19070.7}
{"Timestamp":1668723479,"Value":19070.5}
{"Timestamp":1668723509,"Value":19070.7}
{"Timestamp":1668723539,"Value":19070.7}
{"Timestamp":1668723569,"Value":19070.7}
{"Timestamp":1668723599,"Value":19070.3}
{"Timestamp":1668723629,"Value":19070.5}
{"Timestamp":1668723659,"Value":19070.2}
{"Timestamp":1668723689,"Value":19070.2}
{"Timestamp":1668723719,"Value":19070}
{"Timestamp":1668723749,"Value":19070.4}
{"Timestamp":1668723779,"Value":19069.8}
{"Timestamp":1668723809,"Value":19069.9}
{"Timestamp":1668723839,"Value":19069.8}
{"Timestamp":1668723869,"Value":19069.3}
{"Timestamp":1668723899,"Value":19069.1}
{"Timestamp":1668723929,"Value":19068.6}
{"Timestamp":1668723959,"Value":19068.6}
{"Timestamp":1668723989,"Value":19068.9}
{"Timestamp":1668724019,"Value":19068.8}
{"Timestamp":1668724049,"Value":19069.7}
{"Timestamp":1668724079,"Value":19069.3}
{"Timestamp":1668724109,"Value":19069.3}
{"Timestamp":1668724139,"Value":19069.5}
{"Timestamp":1668724169,"Value":19069.3}
{"Timestamp":1668724199,"Value":19069.7}
{"Timestamp":1668724229,"Value":19069.5}
{"Timestamp":1668724259,"Value":19069.6}
{"Timestamp":1668724289,"Value":19069}
{"Timestamp":1668724319,"Value":19069.1}
{"Timestamp":1668724349,"Value":19069.1}
{"Timestamp":1668724379,"Value":19069.5}
{"Timestamp":1668724409,"Value":19069.1}
{"Timestamp":1668724439,"Value":19069.3}
{"Timestamp":1668724469,"Value":19069.1}
{"Timestamp":1668724499,"Value":19069.4}
{"Timestamp":1668724529,"Value":19068.7}
{"Timestamp":1668724559,"Value":19069.1}
{"Timestamp":1668724589,"Value":19069.1}
{"Timestamp":1668724619,"Value":19069.3}
{"Timestamp":1668724649,"Value":19068.8}
{"Timestamp":1668724679,"Value":19069}
{"Timestamp":1668724709,"Value":19069}
{"Timestamp":1668724739,"Value":19069}
{"Timestamp":1668724769,"Value":19069.3}
{"Timestamp":1668724799,"Value":19069.6}
{"Timestamp":1668724829,"Value":19069.8}
{"Timestamp":1668724859,"Value":19069.4}
{"Timestamp":1668724889,"Value":19069.5}
{"Timestamp":1668724919,"Value":19069.5}
{"Timestamp":1668724949,"Value":19069.4}
{"Timestamp":1668724979,"Value":19069.4}
{"Timestamp":1668725009,"Value":19069.4}
{"Timestamp":1668725039,"Value":19069.1}
{"Timestamp":1668725069,"Value":19069}
{"Timestamp":1668725099,"Value":19069}
{"Timestamp":1668725129,"Value":19068.7}
{"Timestamp":1668725159,"Value":19068.7}
{"Timestamp":1668725189,"Value":19068.6}
{"Timestamp":1668725219,"Value":19068.7}
{"Timestamp":1668725249,"Value":19068.9}
{"Timestamp":1668725279,"Value":19068.8}
{"Timestamp":1668725309,"Value":19068.7}
{"Timestamp":1668725339,"Value":19069.4}
{"Timestamp":1668725369,"Value":19069.3}
{"Timestamp":1668725399,"Value":19069.3}
{"Timestamp":1668725429,"Value":19069}
{"Timestamp":1668725459,"Value":19069}
{"Timestamp":1668725489,"Value":19069}
{"Timestamp":1668725519,"Value":19069.1}
{"Timestamp":1668725549,"Value":19069.6}
{"Timestamp":1668725579,"Value":19069.4}
{"Timestamp":1668725609,"Value":19069.8}
{"Timestamp":1668725639,"Value":19069.2}
{"Timestamp":1668725669,"Value":19069.4}
{"Timestamp":1668725699,"Value":19069}
{"Timestamp":1668725729,"Value":19068.9}
{"Timestamp":1668725759,"Value":19069.2}
{"Timestamp":1668725789,"Value":19068.9}
{"Timestamp":1668725819,"Value":19068.8}
{"Timestamp":1668725849,"Value":19068.4}
{"Timestamp":1668725879,"Value":19068.4}
{"Timestamp":1668725909,"Value":19068.6}
{"Timestamp":1668725939,"Value":19068.5}
{"Timestamp":1668725969,"Value":19068.3}
{"Timestamp":1668725999,"Value":19068.6}
{"Timestamp":1668726029,"Value":19068.3}
{"Timestamp":1668726059,"Value":19068.4}
{"Timestamp":1668726089,"Value":19068.5}
{"Timestamp":1668726119,"Value":19068.3}
{"Timestamp":1668726149,"Value":19068.5}
{"Timestamp":1668726179,"Value":19068.3}
{"Timestamp":1668726209,"Value":19068.4}
{"Timestamp":1668726239,"Value":19068.2}
{"Timestamp":1668726269,"Value":19068.5}
{"Timestamp":1668726299,"Value":19068.5}
{"Timestamp":1668726329,"Value":19068.3}
{"Timestamp":1668726359,"Value":19068.3}
{"Timestamp":1668726389,"Value":19068.2}
{"Timestamp":1668726419,"Value":19068.4}
{"Timestamp":1668726449,"Value":19068.4}
{"Timestamp":1668726479,"Value":19068.4}
{"Timestamp":1668726509,"Value":19068.6}
{"Timestamp":1668726539,"Value":19068.3}
{"Timestamp":1668726569,"Value":19068}
{"Timestamp":1668726599,"Value":19068.2}
{"Timestamp":1668726629,"Value":19068.4}
{"Timestamp":1668726659,"Value":19067.9}
{"Timestamp":1668726689,"Value":19068.2}
{"Timestamp":1668726719,"Value":19068.1}
{"Timestamp":1668726749,"Value":19068.3}
{"Timestamp":1668726779,"Value":19068.6}
{"Timestamp":1668726809,"Value":19068.8}
{"Timestamp":1668726839,"Value":19069}
{"Timestamp":1668726869,"Value":19069}
{"Timestamp":1668726899,"Value":19068.8}
{"Timestamp":1668726929,"Value":19068.7}
{"Timestamp":1668726959,"Value":19068.2}
{"Timestamp":1668726989,"Value":19069.1}
{"Timestamp":1668727019,"Value":19068.6}
{"Timestamp":1668727049,"Value":19068.8}
{"Timestamp":1668727079,"Value":19068.5}
{"Timestamp":1668727109,"Value":19068.4}
{"Timestamp":1668727139,"Value":19068.1}
{"Timestamp":1668727169,"Value":19068.2}
{"Timestamp":1668727199,"Value":19068.3}
{"Timestamp":1668727229,"Value":19067.5}
{"Timestamp":1668727259,"Value":19067.9}
{"Timestamp":1668727289,"Value":19067.6}
{"Timestamp":1668727319,"Value":19067.9}
{"Timestamp":1668727349,"Value":19067.6}
{"Timestamp":1668727379,"Value":19067.6}
{"Timestamp":1668727409,"Value":19067.7}
{"Timestamp":1668727439,"Value":19067.4}
{"Timestamp":1668727469,"Value":19067.7}
{"Timestamp":1668727499,"Value":19067.6}
{"Timestamp":1668727529,"Value":19067}
{"Timestamp":1668727559,"Value":19067.3}
{"Timestamp":1668727589,"Value":19067}
{"Timestamp":1668727619,"Value":19067.2}
{"Timestamp":1668727649,"Value":19067.4}
{"Timestamp":1668727679,"Value":19067.9}
{"Timestamp":1668727709,"Value":19067.9}
{"Timestamp":1668727739,"Value":19067.9}
{"Timestamp":1668727769,"Value":19067.9}
{"Timestamp":1668727799,"Value":19067.8}
{"Timestamp":1668727829,"Value":19067.6}
{"Timestamp":1668727859,"Value":19067.5}
{"Timestamp":1668727889,"Value":19067.3}
{"Timestamp":1668727919,"Value":19067.4}
{"Timestamp":1668727949,"Value":19067.3}
{"Timestamp":1668727979,"Value":19067.8}
{"Timestamp":1668728009,"Value":19068.3}
{"Timestamp":1668728039,"Value":19068}
{"Timestamp":1668728069,"Value":19068.2}
{"Timestamp":1668728099,"Value":19068.3}
{"Timestamp":1668728129,"Value":19067.9}
{"Timestamp":1668728159,"Value":19068.1}
{"Timestamp":1668728189,"Value":19068.5}
{"Timestamp":1668728219,"Value":19068.5}
{"Timestamp":1668728249,"Value":}
{"Timestamp":1668728279,"Value":19068.3}
{"Timestamp":1668728309,"Value":19068.5}
{"Timestamp":1668728339,"Value":19068.2}
{"Timestamp":1668728369,"Value":19068.6}
{"Timestamp":1668728399,"Value":19068}
{"Timestamp":1668728429,"Value":19067.2}
{"Timestamp":1668728459,"Value":19067.3}
{"Timestamp":1668728489,"Value":19067.8}
{"Timestamp":1668728519,"Value":19067.6}
{"Timestamp":1668728549,"Value":19067.4}
{"Timestamp":1668728579,"Value":19067.4}
{"Timestamp":1668728609,"Value":19067.6}
{"Timestamp":1668728639,"Value":19067.3}
{"Timestamp":1668728669,"Value":19067.1}
{"Timestamp":1668728699,"Value":19067.2}
{"Timestamp":1668728729,"Value":19066.9}
{"Timestamp":1668728759,"Value":19066.9}
{"Timestamp":1668728789,"Value":19067.3}
{"Timestamp":1668728819,"Value":19067.2}
{"Timestamp":1668728849,"Value":19067.1}
{"Timestamp":1668728879,"Value":19067.2}
{"Timestamp":1668728909,"Value":19067.4}
{"Timestamp":1668728939,"Value":19067.2}
{"Timestamp":1668728969,"Value":19067.2}
{"Timestamp":1668728999,"Value":19067.5}
{"Timestamp":1668729029,"Value":19067.1}
{"Timestamp":1668729059,"Value":19067.6}
{"Timestamp":1668729089,"Value":19066.9}
{"Timestamp":1668729119,"Value":19067}
{"Timestamp":1668729149,"Value":19067.2}
{"Timestamp":1668729179,"Value":19067.2}
{"Timestamp":1668729209,"Value":19066.8}
{"Timestamp":1668729239,"Value":19066.8}
{"Timestamp":1668729269,"Value":19066.6}
{"Timestamp":1668729299,"Value":19066.8}
{"Timestamp":1668729329,"Value":19066.7}
{"Timestamp":1668729359,"Value":19066.9}
{"Timestamp":1668729389,"Value":19067.1}
{"Timestamp":1668729419,"Value":19067.4}
{"Timestamp":1668729449,"Value":19067}
{"Timestamp":1668729479,"Value":19066.9}
{"Timestamp":1668729509,"Value":19067.1}
{"Timestamp":1668729539,"Value":19066.9}
{"Timestamp":1668729569,"Value":19066.5}
{"Timestamp":1668729599,"Value":19066.7}
{"Timestamp":1668729629,"Value":19066.6}
{"Timestamp":1668729659,"Value":19066.6}
{"Timestamp":1668729689,"Value":19067}
{"Timestamp":1668729719,"Value":19066.6}
{"Timestamp":1668729749,"Value":19066.8}
{"Timestamp":1668729779,"Value":19066.8}
{"Timestamp":1668729809,"Value":19066.4}
{"Timestamp":1668729839,"Value":19067.1}
{"Timestamp":1668729869,"Value":19066.8}
{"Timestamp":1668729899,"Value":19066.9}
{"Timestamp":1668729929,"Value":19066.9}
{"Timestamp":1668729959,"Value":19066.8}
{"Timestamp":1668729989,"Value":19066.8}
{"Timestamp":1668730019,"Value":19066.9}
{"Timestamp":1668730049,"Value":19066.4}
{"Timestamp":1668730079,"Value":19066.4}
{"Timestamp":1668730109,"Value":19066.4}
{"Timestamp":1668730139,"Value":19066.6}
{"Timestamp":1668730169,"Value":19066.3}
{"Timestamp":1668730199,"Value":19066.4}
{"Timestamp":1668730229,"Value":19066.4}
{"Timestamp":1668730259,"Value":19066}
{"Timestamp":1668730289,"Value":19066.6}
{"Timestamp":1668730319,"Value":19066.5}
{"Timestamp":1668730349,"Value":19067}
{"Timestamp":1668730379,"Value":19067}
{"Timestamp":1668730409,"Value":19066.5}
{"Timestamp":1668730439,"Value":19066.5}
{"Timestamp":1668730469,"Value":19066.8}
{"Timestamp":1668730499,"Value":19066.7}
{"Timestamp":1668730529,"Value":19066.4}
{"Timestamp":1668730559,"Value":19066.5}
{"Timestamp":1668730589,"Value":19066.5}
{"Timestamp":1668730619,"Value":19066.7}
{"Timestamp":1668730649,"Value":19066.9}
{"Timestamp":1668730679,"Value":19066.9}
{"Timestamp":1668730709,"Value":19067.1}
{"Timestamp":1668730739,"Value":19066.7}
{"Timestamp":1668730769,"Value":19067.5}
{"Timestamp":1668730799,"Value":19067.3}
{"Timestamp":1668730829,"Value":19068.1}
{"Timestamp":1668730859,"Value":19067.8}
{"Timestamp":1668730889,"Value":19067.3}
{"Timestamp":1668730919,"Value":19067.7}
{"Timestamp":1668730949,"Value":19067.5}
{"Timestamp":1668730979,"Value":19067.6}
{"Timestamp":1668731009,"Value":19067.6}
{"Timestamp":1668731039,"Value":19067.4}
{"Timestamp":1668731069,"Value":19066.9}
{"Timestamp":1668731099,"Value":19066.6}
{"Timestamp":1668731128,"Value":19066.3}
{"Timestamp":1668731159,"Value":19066.8}
{"Timestamp":1668731189,"Value":19066.5}
{"Timestamp":1668731219,"Value":19067.3}
{"Timestamp":1668731249,"Value":19066.9}
{"Timestamp":1668731279,"Value":19066.8}
{"Timestamp":1668731309,"Value":19066.4}
{"Timestamp":1668731339,"Value":19067.1}
{"Timestamp":1668731369,"Value":19066.7}
{"Timestamp":1668731399,"Value":19066.9}
{"Timestamp":1668731428,"Value":19066.9}
{"Timestamp":1668731459,"Value":19066.8}
{"Timestamp":1668731489,"Value":19067}
{"Timestamp":1668731519,"Value":19067.7}
{"Timestamp":1668731549,"Value":19067.4}
{"Timestamp":1668731579,"Value":19067.6}
{"Timestamp":1668731609,"Value":19067.6}
{"Timestamp":1668731639,"Value":19067.5}
{"Timestamp":1668731669,"Value":19067.1}
{"Timestamp":1668731699,"Value":19066.6}
{"Timestamp":1668731729,"Value":19066.3}
{"Timestamp":1668731759,"Value":19066.2}
{"Timestamp":1668731789,"Value":19066.6}
{"Timestamp":1668731819,"Value":19067.1}
{"Timestamp":1668731849,"Value":19067.3}
{"Timestamp":1668731879,"Value":19067.3}
{"Timestamp":1668731909,"Value":19067.1}
{"Timestamp":1668731939,"Value":19067.1}
{"Timestamp":1668731969,"Value":19067.3}
{"Timestamp":1668731999,"Value":19067.6}
{"Timestamp":1668732029,"Value":19067.3}
{"Timestamp":1668732059,"Value":19067.3}
{"Timestamp":1668732089,"Value":19067.4}
{"Timestamp":1668732119,"Value":19067.6}
{"Timestamp":1668732149,"Value":19067.2}
{"Timestamp":1668732179,"Value":19067}
{"Timestamp":1668732209,"Value":19066.8}
{"Timestamp":1668732239,"Value":19067.2}
{"Timestamp":1668732269,"Value":19067.1}
{"Timestamp":1668732299,"Value":19067}
{"Timestamp":1668732329,"Value":19066.6}
{"Timestamp":1668732359,"Value":19066}
{"Timestamp":1668732389,"Value":19066.8}
{"Timestamp":1668732419,"Value":19066.1}
{"Timestamp":1668732449,"Value":19066.4}
{"Timestamp":1668732479,"Value":19066.1}
{"Timestamp":1668732509,"Value":19066.3}
{"Timestamp":1668732539,"Value":19066.2}
{"Timestamp":1668732569,"Value":19066.2}
{"Timestamp":1668732599,"Value":19066.3}
{"Timestamp":1668732629,"Value":19066.4}
{"Timestamp":1668732659,"Value":19066.3}
{"Timestamp":1668732689,"Value":19066.7}
{"Timestamp":1668732719,"Value":19066.6}
{"Timestamp":1668732749,"Value":19066.8}
{"Timestamp":1668732779,"Value":19067.2}
{"Timestamp":1668732809,"Value":19067.1}
{"Timestamp":1668732839,"Value":19066.7}
{"Timestamp":1668732869,"Value":19066.7}
{"Timestamp":1668732899,"Value":19066.6}
{"Timestamp":1668732929,"Value":19066.8}
{"Timestamp":1668732959,"Value":19066.9}
{"Timestamp":1668732989,"Value":19066.9}
{"Timestamp":1668733019,"Value":19066.4}
{"Timestamp":1668733049,"Value":19066.3}
{"Timestamp":1668733079,"Value":19066.3}
{"Timestamp":1668733109,"Value":19065.9}
{"Timestamp":1668733139,"Value":19066.3}
{"Timestamp":1668733169,"Value":19066.9}
{"Timestamp":1668733199,"Value":19066.7}
{"Timestamp":1668733229,"Value":19066}
{"Timestamp":1668733258,"Value":19066.1}
{"Timestamp":1668733289,"Value":19066.1}
{"Timestamp":1668733319,"Value":19066.3}
{"Timestamp":1668733349,"Value":19066.4}
{"Timestamp":1668733379,"Value":19066.6}
{"Timestamp":1668733409,"Value":19066.8}
{"Timestamp":1668733439,"Value":19066.8}
{"Timestamp":1668733469,"Value":19066.4}
{"Timestamp":1668733499,"Value":19066.9}
{"Timestamp":1668733529,"Value":19066.2}
{"Timestamp":1668733559,"Value":19066.4}
{"Timestamp":1668733589,"Value":19066.5}
{"Timestamp":1668733619,"Value":19066.6}
{"Timestamp":1668733649,"Value":19066.1}
{"Timestamp":1668733679,"Value":19065.8}
{"Timestamp":1668733709,"Value":19065.8}
{"Timestamp":1668733739,"Value":19066}
{"Timestamp":1668733769,"Value":19065.7}
{"Timestamp":1668733799,"Value":19065.7}
{"Timestamp":1668733829,"Value":19065.8}
{"Timestamp":1668733859,"Value":19065.4}
{"Timestamp":1668733889,"Value":19065.4}
{"Timestamp":1668733919,"Value":19065.8}
{"Timestamp":1668733949,"Value":19065.7}
{"Timestamp":1668733979,"Value":19065.2}
{"Timestamp":1668734009,"Value":19065.3}
{"Timestamp":1668734039,"Value":19065.6}
{"Timestamp":1668734069,"Value":19065.5}
{"Timestamp":1668734099,"Value":19066.1}
{"Timestamp":1668734129,"Value":19066.1}
{"Timestamp":1668734159,"Value":19066.1}
{"Timestamp":1668734189,"Value":19066.2}
{"Timestamp":1668734219,"Value":19066.3}
{"Timestamp":1668734249,"Value":19066.1}
{"Timestamp":1668734279,"Value":19066.4}
{"Timestamp":1668734309,"Value":19066.7}
{"Timestamp":1668734339,"Value":19066.3}
{"Timestamp":1668734369,"Value":19066.5}
{"Timestamp":1668734399,"Value":19066.2}
{"Timestamp":1668734429,"Value":19066.5}
{"Timestamp":1668734459,"Value":19066.2}
{"Timestamp":1668734488,"Value":19066.1}
{"Timestamp":1668734519,"Value":19066}
{"Timestamp":1668734549,"Value":19066.4}
{"Timestamp":1668734579,"Value":19066.3}
{"Timestamp":1668734609,"Value":19065.9}
{"Timestamp":1668734639,"Value":19065.3}
{"Timestamp":1668734669,"Value":19065.7}
{"Timestamp":1668734699,"Value":19065.9}
{"Timestamp":1668734729,"Value":19065.4}
{"Timestamp":1668734759,"Value":19066.1}
{"Timestamp":1668734789,"Value":19066.4}
{"Timestamp":1668734819,"Value":19066.2}
{"Timestamp":1668734849,"Value":19066.2}
{"Timestamp":1668734879,"Value":19065.3}
{"Timestamp":1668734909,"Value":19065.3}
{"Timestamp":1668734939,"Value":19065.3}
{"Timestamp":1668734969,"Value":19065.3}
{"Timestamp":1668734999,"Value":19065.2}
{"Timestamp":1668735028,"Value":19064.8}
{"Timestamp":1668735059,"Value":19064.8}
{"Timestamp":1668735089,"Value":19064.8}
{"Timestamp":1668735119,"Value":19064.8}
{"Timestamp":1668735149,"Value":19064.7}
{"Timestamp":1668735179,"Value":19064.5}
{"Timestamp":1668735209,"Value":19064.6}
{"Timestamp":1668735239,"Value":19064.6}
{"Timestamp":1668735269,"Value":19064.5}
{"Timestamp":1668735299,"Value":19064.3}
{"Timestamp":1668735329,"Value":19064.5}
{"Timestamp":1668735359,"Value":19063.8}
{"Timestamp":1668735389,"Value":19064.4}
{"Timestamp":1668735419,"Value":19064.3}
{"Timestamp":1668735449,"Value":19064.8}
{"Timestamp":1668735479,"Value":19065.1}
{"Timestamp":1668735509,"Value":19065.3}
{"Timestamp":1668735539,"Value":19065.9}
{"Timestamp":1668735569,"Value":19065.6}
{"Timestamp":1668735599,"Value":19065.5}
{"Timestamp":1668735629,"Value":19065.2}
{"Timestamp":1668735659,"Value":19065.5}
{"Timestamp":1668735689,"Value":19065.5}
{"Timestamp":1668735719,"Value":19065.7}
{"Timestamp":1668735749,"Value":19065.2}
{"Timestamp":1668735779,"Value":19064.9}
{"Timestamp":1668735809,"Value":19064.6}
{"Timestamp":1668735839,"Value":19064.6}
{"Timestamp":1668735869,"Value":19064.9}
{"Timestamp":1668735899,"Value":19064.9}
{"Timestamp":1668735929,"Value":19064.5}
{"Timestamp":1668735959,"Value":19063.7}
{"Timestamp":1668735989,"Value":19064.7}
{"Timestamp":1668736019,"Value":19064.7}
{"Timestamp":1668736049,"Value":19064.9}
{"Timestamp":1668736079,"Value":19065.3}
{"Timestamp":1668736109,"Value":19065.2}
{"Timestamp":1668736139,"Value":19065}
{"Timestamp":1668736169,"Value":19065.1}
{"Timestamp":1668736199,"Value":19064.7}
{"Timestamp":1668736229,"Value":19064.1}
{"Timestamp":1668736259,"Value":19064.4}
{"Timestamp":1668736289,"Value":19064.8}
{"Timestamp":1668736319,"Value":19065.1}
{"Timestamp":1668736349,"Value":19064.5}
{"Timestamp":1668736379,"Value":19064.1}
{"Timestamp":1668736409,"Value":19064.5}
{"Timestamp":1668736439,"Value":19064.9}
{"Timestamp":1668736469,"Value":19064.8}
{"Timestamp":1668736499,"Value":19064.3}
{"Timestamp":1668736529,"Value":19063.9}
{"Timestamp":1668736559,"Value":19063.5}
{"Timestamp":1668736589,"Value":19063.5}
{"Timestamp":1668736619,"Value":19063.8}
{"Timestamp":1668736649,"Value":19063.7}
{"Timestamp":1668736679,"Value":19063.8}
{"Timestamp":1668736709,"Value":19063.6}
{"Timestamp":1668736739,"Value":19063.8}
{"Timestamp":1668736769,"Value":19064}
{"Timestamp":1668736799,"Value":19063.8}
{"Timestamp":1668736829,"Value":19063.8}
{"Timestamp":1668736859,"Value":19064.1}
{"Timestamp":1668736889,"Value":19064.1}
{"Timestamp":1668736919,"Value":19064.3}
{"Timestamp":1668736949,"Value":19064.3}
{"Timestamp":1668736979,"Value":19064.2}
{"Timestamp":1668737009,"Value":19064.1}
{"Timestamp":1668737039,"Value":19064.3}
{"Timestamp":1668737069,"Value":19064.4}
{"Timestamp":1668737099,"Value":19064.6}
{"Timestamp":1668737129,"Value":19064.8}
{"Timestamp":1668737159,"Value":19064.7}
{"Timestamp":1668737189,"Value":19064.8}
{"Timestamp":1668737219,"Value":19063.9}
{"Timestamp":1668737249,"Value":19064}
{"Timestamp":1668737279,"Value":19064.1}
{"Timestamp":1668737309,"Value":19064.5}
{"Timestamp":1668737339,"Value":19064.7}
{"Timestamp":1668737369,"Value":19064.3}
{"Timestamp":1668737399,"Value":19064.7}
{"Timestamp":1668737429,"Value":19064.4}
{"Timestamp":1668737459,"Value":19064.3}
{"Timestamp":1668737489,"Value":19065}
{"Timestamp":1668737519,"Value":19065}
{"Timestamp":1668737549,"Value":19064.9}
{"Timestamp":1668737579,"Value":19064.8}
{"Timestamp":1668737609,"Value":19064}
{"Timestamp":1668737639,"Value":19064.1}
{"Timestamp":1668737669,"Value":19064.1}
{"Timestamp":1668737699,"Value":19064.1}
{"Timestamp":1668737729,"Value":19063.4}
{"Timestamp":1668737759,"Value":19063.7}
{"Timestamp":1668737789,"Value":19063.6}
{"Timestamp":1668737819,"Value":19063.8}
{"Timestamp":1668737849,"Value":19063.6}
{"Timestamp":1668737878,"Value":19064.3}
{"Timestamp":1668737909,"Value":19064.3}
{"Timestamp":1668737939,"Value":19064.2}
{"Timestamp":1668737969,"Value":19064.4}
{"Timestamp":1668737999,"Value":19064.2}
{"Timestamp":1668738029,"Value":19064.4}
{"Timestamp":1668738059,"Value":19064.2}
{"Timestamp":1668738089,"Value":19064.4}
{"Timestamp":1668738119,"Value":19064.2}
{"Timestamp":1668738149,"Value":19064}
{"Timestamp":1668738179,"Value":19064}
{"Timestamp":1668738209,"Value":19064.3}
{"Timestamp":1668738239,"Value":19064.1}
{"Timestamp":1668738269,"Value":19063.7}
{"Timestamp":1668738299,"Value":19064.1}
{"Timestamp":1668738329,"Value":19063.8}
{"Timestamp":1668738359,"Value":19064.2}
{"Timestamp":1668738389,"Value":19063.8}
{"Timestamp":1668738419,"Value":19063.6}
{"Timestamp":1668738449,"Value":19064}
{"Timestamp":1668738479,"Value":19064.2}
{"Timestamp":1668738509,"Value":19064.2}
{"Timestamp":1668738539,"Value":19064}
{"Timestamp":1668738569,"Value":19064}
{"Timestamp":1668738599,"Value":19063.5}
{"Timestamp":1668738629,"Value":19064.1}
{"Timestamp":1668738659,"Value":19063.7}
{"Timestamp":1668738689,"Value":19063.4}
{"Timestamp":1668738719,"Value":19063.4}
{"Timestamp":1668738749,"Value":19063.3}
{"Timestamp":1668738779,"Value":19063.5}
{"Timestamp":1668738809,"Value":19063.8}
{"Timestamp":1668738839,"Value":19063.7}
{"Timestamp":1668738869,"Value":19064}
{"Timestamp":1668738899,"Value":19063.8}
{"Timestamp":1668738929,"Value":19064.2}
{"Timestamp":1668738959,"Value":19064.7}
{"Timestamp":1668738989,"Value":19064.4}
{"Timestamp":1668739019,"Value":19063.8}
{"Timestamp":1668739049,"Value":19064}
{"Timestamp":1668739079,"Value":19063.9}
{"Timestamp":1668739109,"Value":19063.9}
{"Timestamp":1668739139,"Value":19063.8}
{"Timestamp":1668739169,"Value":19063.6}
{"Timestamp":1668739199,"Value":19063.9}
{"Timestamp":1668739229,"Value":19064.1}
{"Timestamp":1668739259,"Value":19064.2}
{"Timestamp":1668739289,"Value":19064.4}
{"Timestamp":1668739319,"Value":19064.6}
{"Timestamp":1668739349,"Value":19064.7}
{"Timestamp":1668739379,"Value":19064}
{"Timestamp":1668739409,"Value":19064}
{"Timestamp":1668739439,"Value":19064.3}
{"Timestamp":1668739469,"Value":19064.4}
{"Timestamp":1668739499,"Value":19064}
{"Timestamp":1668739529,"Value":19064.2}
{"Timestamp":1668739559,"Value":19063.5}
{"Timestamp":1668739589,"Value":19063.6}
{"Timestamp":1668739619,"Value":19063.7}
{"Timestamp":1668739649,"Value":19064.4}
{"Timestamp":1668739679,"Value":19064}
{"Timestamp":1668739709,"Value":19064.1}
{"Timestamp":1668739739,"Value":19064}
{"Timestamp":1668739769,"Value":19064.2}
{"Timestamp":1668739799,"Value":19064.1}
{"Timestamp":1668739829,"Value":19063.6}
{"Timestamp":1668739859,"Value":19064}
{"Timestamp":1668739889,"Value":19064.1}
{"Timestamp":1668739919,"Value":19064}
{"Timestamp":1668739949,"Value":19064.1}
{"Timestamp":1668739979,"Value":19063.8}
{"Timestamp":1668740009,"Value":19063.3}
{"Timestamp":1668740039,"Value":19063.9}
{"Timestamp":1668740069,"Value":19063.4}
{"Timestamp":1668740099,"Value":19063.1}
{"Timestamp":1668740129,"Value":19063.5}
{"Timestamp":1668740159,"Value":19063.5}
{"Timestamp":1668740189,"Value":19063.5}
{"Timestamp":1668740219,"Value":19063.1}
{"Timestamp":1668740249,"Value":19063.5}
{"Timestamp":1668740279,"Value":19064}
{"Timestamp":1668740309,"Value":19064}
{"Timestamp":1668740339,"Value":19064}
{"Timestamp":1668740369,"Value":19063.9}
{"Timestamp":1668740399,"Value":19064.1}
{"Timestamp":1668740429,"Value":19064.3}
{"Timestamp":1668740459,"Value":19063.6}
{"Timestamp":1668740489,"Value":19064.2}
{"Timestamp":1668740519,"Value":19063.9}
{"Timestamp":1668740549,"Value":19063.7}
{"Timestamp":1668740579,"Value":19063.8}
{"Timestamp":1668740609,"Value":19064.1}
{"Timestamp":1668740639,"Value":19064.1}
{"Timestamp":1668740669,"Value":19063.9}
{"Timestamp":1668740699,"Value":19063.9}
{"Timestamp":1668740729,"Value":19063.9}
{"Timestamp":1668740759,"Value":19063.8}
{"Timestamp":1668740789,"Value":19063.8}
{"Timestamp":1668740819,"Value":19064}
{"Timestamp":1668740849,"Value":19064.2}
{"Timestamp":1668740879,"Value":19064.3}
{"Timestamp":1668740909,"Value":19064.2}
{"Timestamp":1668740939,"Value":19064.3}
{"Timestamp":1668740969,"Value":19063.8}
{"Timestamp":1668740999,"Value":19064.3}
{"Timestamp":1668741029,"Value":19063.9}
{"Timestamp":1668741059,"Value":19063.9}
{"Timestamp":1668741088,"Value":19064.2}
{"Timestamp":1668741119,"Value":19064.1}
{"Timestamp":1668741149,"Value":19064.4}
{"Timestamp":1668741179,"Value":19063.8}
{"Timestamp":1668741209,"Value":19063.7}
{"Timestamp":1668741239,"Value":19063.5}
{"Timestamp":1668741269,"Value":19063.9}
{"Timestamp":1668741299,"Value":19063.7}
{"Timestamp":1668741329,"Value":19063.5}
{"Timestamp":1668741359,"Value":19063.6}
{"Timestamp":1668741389,"Value":19063.6}
{"Timestamp":1668741419,"Value":19063.4}
{"Timestamp":1668741449,"Value":19062.8}
{"Timestamp":1668741479,"Value":19063}
{"Timestamp":1668741509,"Value":19063.3}
{"Timestamp":1668741539,"Value":19063}
{"Timestamp":1668741569,"Value":19062.6}
{"Timestamp":1668741599,"Value":19063.2}
{"Timestamp":1668741629,"Value":19062.7}
{"Timestamp":1668741659,"Value":19063.8}
{"Timestamp":1668741689,"Value":19063.8}
{"Timestamp":1668741719,"Value":19063.7}
{"Timestamp":1668741749,"Value":19063.6}
{"Timestamp":1668741779,"Value":19063}
{"Timestamp":1668741809,"Value":19062.8}
{"Timestamp":1668741839,"Value":19062.8}
{"Timestamp":1668741869,"Value":19062.2}
{"Timestamp":1668741899,"Value":19062.6}
{"Timestamp":1668741929,"Value":19062.6}
{"Timestamp":1668741959,"Value":19062.8}
{"Timestamp":1668741989,"Value":19062.8}
{"Timestamp":1668742019,"Value":19062.8}
{"Timestamp":1668742049,"Value":19062.8}
{"Timestamp":1668742079,"Value":19062.9}
{"Timestamp":1668742109,"Value":19063}
{"Timestamp":1668742139,"Value":19062.8}
{"Timestamp":1668742169,"Value":19062.5}
{"Timestamp":1668742199,"Value":19063.2}
{"Timestamp":1668742229,"Value":19063.1}
{"Timestamp":1668742259,"Value":19063.2}
{"Timestamp":1668742289,"Value":19063.4}
{"Timestamp":1668742319,"Value":19063.5}
{"Timestamp":1668742349,"Value":19063.4}
{"Timestamp":1668742379,"Value":19063}
{"Timestamp":1668742409,"Value":19063.3}
{"Timestamp":1668742439,"Value":19063.1}
{"Timestamp":1668742469,"Value":19062.7}
{"Timestamp":1668742499,"Value":19062.8}
{"Timestamp":1668742529,"Value":19062.8}
{"Timestamp":1668742559,"Value":19062.3}
{"Timestamp":1668742589,"Value":19062.7}
{"Timestamp":1668742619,"Value":19062.9}
{"Timestamp":1668742649,"Value":19063.1}
{"Timestamp":1668742679,"Value":19063.6}
{"Timestamp":1668742709,"Value":19063.8}
{"Timestamp":1668742739,"Value":19063.1}
{"Timestamp":1668742769,"Value":19062.8}
{"Timestamp":1668742799,"Value":19063.3}
{"Timestamp":1668742829,"Value":19062.7}
{"Timestamp":1668742858,"Value":19062.6}
{"Timestamp":1668742889,"Value":19062.6}
{"Timestamp":1668742919,"Value":19062.9}
{"Timestamp":1668742949,"Value":19063}
{"Timestamp":1668742979,"Value":19063.1}
{"Timestamp":1668743009,"Value":19063.4}
{"Timestamp":1668743039,"Value":19063.3}
{"Timestamp":1668743069,"Value":19063.2}
{"Timestamp":1668743099,"Value":19063}
{"Timestamp":1668743129,"Value":19062.7}
{"Timestamp":1668743159,"Value":19063.7}
{"Timestamp":1668743189,"Value":19063}
{"Timestamp":1668743219,"Value":19062.5}
{"Timestamp":1668743249,"Value":19063}
{"Timestamp":1668743279,"Value":19062.6}
{"Timestamp":1668743309,"Value":19062.4}
{"Timestamp":1668743339,"Value":19062.6}
{"Timestamp":1668743369,"Value":19062.4}
{"Timestamp":1668743399,"Value":19062.2}
{"Timestamp":1668743429,"Value":19062}
{"Timestamp":1668743459,"Value":19062.5}
{"Timestamp":1668743489,"Value":19062.5}
{"Timestamp":1668743519,"Value":19062.8}
{"Timestamp":1668743549,"Value":19063.1}
{"Timestamp":1668743579,"Value":19062.3}
{"Timestamp":1668743609,"Value":19063}
{"Timestamp":1668743639,"Value":19062.9}
{"Timestamp":1668743669,"Value":19063.1}
{"Timestamp":1668743699,"Value":19062.7}
{"Timestamp":1668743729,"Value":19063.2}
{"Timestamp":1668743759,"Value":19062.7}
{"Timestamp":1668743789,"Value":19062.7}
{"Timestamp":1668743819,"Value":19062.8}
{"Timestamp":1668743849,"Value":19062.5}
{"Timestamp":1668743879,"Value":19062.4}
{"Timestamp":1668743909,"Value":19062.5}
{"Timestamp":1668743939,"Value":19062.2}
{"Timestamp":1668743969,"Value":19061.9}
{"Timestamp":1668743999,"Value":19062.1}
{"Timestamp":1668744029,"Value":19063.2}
{"Timestamp":1668744059,"Value":19062.7}
{"Timestamp":1668744089,"Value":19063.1}
{"Timestamp":1668744119,"Value":19062.7}
{"Timestamp":1668744149,"Value":19062.9}
{"Timestamp":1668744179,"Value":19063.2}
{"Timestamp":1668744209,"Value":19063}
{"Timestamp":1668744239,"Value":19062.7}
{"Timestamp":1668744269,"Value":19063.1}
{"Timestamp":1668744299,"Value":19062.7}
{"Timestamp":1668744321,"Value":19061.9}
{"Timestamp":1668744359,"Value":15884.5}
{"Timestamp":1668744389,"Value":19062}
{"Timestamp":1668744419,"Value":19062.4}
{"Timestamp":1668744449,"Value":19061.7}
{"Timestamp":1668744479,"Value":19062.1}
{"Timestamp":1668744509,"Value":19062.4}
{"Timestamp":1668744539,"Value":19062.9}
{"Timestamp":1668744569,"Value":19062.7}
{"Timestamp":1668744599,"Value":19063.5}
{"Timestamp":1668744629,"Value":19063.1}
{"Timestamp":1668744659,"Value":19062.6}
{"Timestamp":1668744689,"Value":19062.6}
{"Timestamp":1668744719,"Value":19062.3}
{"Timestamp":1668744749,"Value":19062.5}
{"Timestamp":1668744779,"Value":19062.2}
{"Timestamp":1668744809,"Value":19062.5}
{"Timestamp":1668744839,"Value":19062.6}
{"Timestamp":1668744869,"Value":19062.2}
{"Timestamp":1668744899,"Value":19062.5}
{"Timestamp":1668744929,"Value":19062.1}
{"Timestamp":1668744959,"Value":19062.5}
{"Timestamp":1668744989,"Value":19062.7}
{"Timestamp":1668745019,"Value":19062.4}
{"Timestamp":1668745049,"Value":19062.6}
{"Timestamp":1668745079,"Value":19062.4}
{"Timestamp":1668745109,"Value":19062.4}
{"Timestamp":1668745139,"Value":19062.4}
{"Timestamp":1668745169,"Value":19062.3}
{"Timestamp":1668745199,"Value":19062.2}
{"Timestamp":1668745228,"Value":19062.9}
{"Timestamp":1668745259,"Value":19062.4}
{"Timestamp":1668745289,"Value":19062.3}
{"Timestamp":1668745319,"Value":19062.6}
{"Timestamp":1668745349,"Value":19062.2}
{"Timestamp":1668745379,"Value":19062.4}
{"Timestamp":1668745409,"Value":19062.3}
{"Timestamp":1668745439,"Value":19062.3}
{"Timestamp":1668745469,"Value":19062.6}
{"Timestamp":1668745499,"Value":19061.8}
{"Timestamp":1668745529,"Value":19062}
{"Timestamp":1668745559,"Value":19061.7}
{"Timestamp":1668745589,"Value":19061.7}
{"Timestamp":1668745619,"Value":19061.9}
{"Timestamp":1668745649,"Value":19061.9}
{"Timestamp":1668745679,"Value":19061.6}
{"Timestamp":1668745709,"Value":19062}
{"Timestamp":1668745739,"Value":19062}
{"Timestamp":1668745769,"Value":19061.8}
{"Timestamp":1668745799,"Value":19061.8}
{"Timestamp":1668745829,"Value":19061.7}
{"Timestamp":1668745859,"Value":19062.1}
{"Timestamp":1668745889,"Value":19062}
{"Timestamp":1668745919,"Value":19061.6}
{"Timestamp":1668745949,"Value":19061.8}
{"Timestamp":1668745979,"Value":19061.7}
{"Timestamp":1668746009,"Value":19061.9}
{"Timestamp":1668746039,"Value":19061.7}
{"Timestamp":1668746068,"Value":19061.8}
{"Timestamp":1668746099,"Value":19061.4}
{"Timestamp":1668746129,"Value":19061.7}
{"Timestamp":1668746159,"Value":19061.6}
{"Timestamp":1668746189,"Value":19062.2}
{"Timestamp":1668746219,"Value":19062.6}
{"Timestamp":1668746249,"Value":19062.3}
{"Timestamp":1668746279,"Value":19062.4}
{"Timestamp":1668746309,"Value":19062.7}
{"Timestamp":1668746339,"Value":19062.5}
{"Timestamp":1668746369,"Value":19062.6}
{"Timestamp":1668746399,"Value":19062.7}
{"Timestamp":1668746429,"Value":19062}
{"Timestamp":1668746459,"Value":19062}
{"Timestamp":1668746489,"Value":19062.1}
{"Timestamp":1668746519,"Value":19061.9}
{"Timestamp":1668746549,"Value":19062.2}
{"Timestamp":1668746579,"Value":19062.5}
{"Timestamp":1668746609,"Value":19062.5}
{"Timestamp":1668746639,"Value":19061.6}
{"Timestamp":1668746669,"Value":19061.9}
{"Timestamp":1668746699,"Value":19062.2}
{"Timestamp":1668746729,"Value":19062.3}
{"Timestamp":1668746759,"Value":19062.6}
{"Timestamp":1668746789,"Value":19062.2}
{"Timestamp":1668746819,"Value":19062.2}
{"Timestamp":1668746849,"Value":19062.2}
{"Timestamp":1668746879,"Value":19062.7}
{"Timestamp":1668746909,"Value":19061.6}
{"Timestamp":1668746939,"Value":19062.1}
{"Timestamp":1668746969,"Value":19061.6}
{"Timestamp":1668746999,"Value":19061.8}
{"Timestamp":1668747029,"Value":19061.6}
{"Timestamp":1668747059,"Value":19062.1}
{"Timestamp":1668747089,"Value":19061.7}
{"Timestamp":1668747119,"Value":19062.2}
{"Timestamp":1668747149,"Value":19062.2}
{"Timestamp":1668747179,"Value":19062}
{"Timestamp":1668747209,"Value":19062.3}
{"Timestamp":1668747239,"Value":19062.2}
{"Timestamp":1668747269,"Value":19062.5}
{"Timestamp":1668747299,"Value":19062}
{"Timestamp":1668747329,"Value":19061.7}
{"Timestamp":1668747359,"Value":19061.6}
{"Timestamp":1668747389,"Value":19062}
{"Timestamp":1668747419,"Value":19062}
{"Timestamp":1668747449,"Value":19061.7}
{"Timestamp":1668747479,"Value":19061.9}
{"Timestamp":1668747509,"Value":19062.2}
{"Timestamp":1668747539,"Value":19062.4}
{"Timestamp":1668747569,"Value":19062.3}
{"Timestamp":1668747599,"Value":19062.5}
{"Timestamp":1668747629,"Value":19062.1}
{"Timestamp":1668747659,"Value":19061.5}
{"Timestamp":1668747689,"Value":19061.9}
{"Timestamp":1668747719,"Value":19061.7}
{"Timestamp":1668747749,"Value":19062.1}
{"Timestamp":1668747779,"Value":19062}
{"Timestamp":1668747809,"Value":19062.3}
{"Timestamp":1668747839,"Value":19062.2}
{"Timestamp":1668747869,"Value":19062}
{"Timestamp":1668747899,"Value":19062.2}
{"Timestamp":1668747929,"Value":19062.2}
{"Timestamp":1668747959,"Value":19062}
{"Timestamp":1668747989,"Value":19061.8}
{"Timestamp":1668748019,"Value":19061.9}
{"Timestamp":1668748049,"Value":19062}
{"Timestamp":1668748079,"Value":19061.9}
{"Timestamp":1668748109,"Value":19062.2}
{"Timestamp":1668748139,"Value":19061.3}
{"Timestamp":1668748169,"Value":19061}
{"Timestamp":1668748199,"Value":19061}
{"Timestamp":1668748229,"Value":19060.8}
{"Timestamp":1668748259,"Value":19061.5}
{"Timestamp":1668748289,"Value":19061.4}
{"Timestamp":1668748319,"Value":19061.3}
{"Timestamp":1668748349,"Value":19062.2}
{"Timestamp":1668748379,"Value":19061.7}
{"Timestamp":1668748409,"Value":19062}
{"Timestamp":1668748439,"Value":19062}
{"Timestamp":1668748469,"Value":19062.5}
{"Timestamp":1668748499,"Value":19062.3}
{"Timestamp":1668748529,"Value":19061.9}
{"Timestamp":1668748559,"Value":19062.1}
{"Timestamp":1668748589,"Value":19062}
{"Timestamp":1668748619,"Value":19062.6}
{"Timestamp":1668748649,"Value":19061.9}
{"Timestamp":1668748679,"Value":19061.6}
{"Timestamp":1668748709,"Value":19061.5}
{"Timestamp":1668748739,"Value":19061.1}
{"Timestamp":1668748769,"Value":19061.2}
{"Timestamp":1668748799,"Value":19061}
{"Timestamp":1668748829,"Value":19060.9}
{"Timestamp":1668748859,"Value":19060.8}
{"Timestamp":1668748889,"Value":19060.8}
{"Timestamp":1668748919,"Value":19060.9}
{"Timestamp":1668748949,"Value":19061.6}
{"Timestamp":1668748979,"Value":19061.5}
{"Timestamp":1668749009,"Value":19061.6}
{"Timestamp":1668749039,"Value":19061.3}
{"Timestamp":1668749068,"Value":19061.8}
{"Timestamp":1668749099,"Value":19061.7}
{"Timestamp":1668749129,"Value":19061.6}
{"Timestamp":1668749159,"Value":19061.7}
{"Timestamp":1668749189,"Value":19061.5}
{"Timestamp":1668749219,"Value":19062}
{"Timestamp":1668749249,"Value":19061.8}
{"Timestamp":1668749279,"Value":19061.7}
{"Timestamp":1668749309,"Value":19061.7}
{"Timestamp":1668749339,"Value":19061.6}
{"Timestamp":1668749369,"Value":19061.4}
{"Timestamp":1668749399,"Value":19061.7}
{"Timestamp":1668749429,"Value":19061.8}
{"Timestamp":1668749459,"Value":19061.9}
{"Timestamp":1668749489,"Value":19061.3}
{"Timestamp":1668749519,"Value":19061.8}
{"Timestamp":1668749549,"Value":19061.8}
{"Timestamp":1668749579,"Value":19061.4}
{"Timestamp":1668749609,"Value":19061.7}
{"Timestamp":1668749639,"Value":19061.5}
{"Timestamp":1668749669,"Value":19061.4}
{"Timestamp":1668749699,"Value":19061.6}
{"Timestamp":1668749729,"Value":19061.2}
{"Timestamp":1668749759,"Value":19061.6}
{"Timestamp":1668749789,"Value":19060.9}
{"Timestamp":1668749819,"Value":19060.5}
{"Timestamp":1668749849,"Value":19060.6}
{"Timestamp":1668749879,"Value":19060.2}
{"Timestamp":1668749909,"Value":19060.6}
{"Timestamp":1668749939,"Value":19061.3}
{"Timestamp":1668749969,"Value":19061.3}
{"Timestamp":1668749999,"Value":19061.1}
{"Timestamp":1668750029,"Value":19060.6}
{"Timestamp":1668750059,"Value":19061.2}
{"Timestamp":1668750089,"Value":19061.1}
{"Timestamp":1668750119,"Value":19060.8}
{"Timestamp":1668750148,"Value":19061.1}
{"Timestamp":1668750179,"Value":19061}
{"Timestamp":1668750209,"Value":19060.8}
{"Timestamp":1668750239,"Value":19060.7}
{"Timestamp":1668750269,"Value":19060.7}
{"Timestamp":1668750299,"Value":19061.2}
{"Timestamp":1668750329,"Value":19060.8}
{"Timestamp":1668750359,"Value":19060.6}
{"Timestamp":1668750389,"Value":19060.5}
{"Timestamp":1668750419,"Value":19060.7}
{"Timestamp":1668750449,"Value":19060.6}
{"Timestamp":1668750479,"Value":19060.4}
{"Timestamp":1668750509,"Value":19060.2}
{"Timestamp":1668750539,"Value":19060.7}
{"Timestamp":1668750569,"Value":19061}
{"Timestamp":1668750599,"Value":19060.6}
{"Timestamp":1668750629,"Value":19060.4}
{"Timestamp":1668750659,"Value":19060.8}
{"Timestamp":1668750689,"Value":19061}
{"Timestamp":1668750719,"Value":19061}
{"Timestamp":1668750749,"Value":19060.7}
{"Timestamp":1668750779,"Value":19060.6}
{"Timestamp":1668750809,"Value":19060.7}
{"Timestamp":1668750839,"Value":19060.8}
{"Timestamp":1668750869,"Value":19061.1}
{"Timestamp":1668750899,"Value":19060.7}
{"Timestamp":1668750929,"Value":19061.1}
{"Timestamp":1668750959,"Value":19061}
{"Timestamp":1668750989,"Value":19061.4}
{"Timestamp":1668751019,"Value":19061.5}
{"Timestamp":1668751049,"Value":19060.9}
{"Timestamp":1668751079,"Value":19061.5}
{"Timestamp":1668751109,"Value":19061.1}
{"Timestamp":1668751139,"Value":19061.6}
{"Timestamp":1668751169,"Value":19061.3}
{"Timestamp":1668751199,"Value":19061.3}
{"Timestamp":1668751229,"Value":19060.6}
{"Timestamp":1668751259,"Value":19060.3}
{"Timestamp":1668751289,"Value":19060.6}
{"Timestamp":1668751319,"Value":19060.6}
{"Timestamp":1668751349,"Value":19060.8}
{"Timestamp":1668751379,"Value":19060.6}
{"Timestamp":1668751409,"Value":19060.7}
{"Timestamp":1668751439,"Value":19061}
{"Timestamp":1668751469,"Value":19060.8}
{"Timestamp":1668751499,"Value":19060.7}
{"Timestamp":1668751529,"Value":19060}
{"Timestamp":1668751559,"Value":19060.1}
{"Timestamp":1668751589,"Value":19060.9}
{"Timestamp":1668751619,"Value":19061.4}
{"Timestamp":1668751649,"Value":19061.1}
{"Timestamp":1668751679,"Value":19061.2}
{"Timestamp":1668751709,"Value":19061.2}
{"Timestamp":1668751739,"Value":19061.1}
{"Timestamp":1668751769,"Value":19061.2}
{"Timestamp":1668751799,"Value":19060.9}
{"Timestamp":1668751829,"Value":19060.4}
{"Timestamp":1668751859,"Value":19060.3}
{"Timestamp":1668751889,"Value":19060.5}
{"Timestamp":1668751919,"Value":19060.6}
{"Timestamp":1668751949,"Value":19061.1}
{"Timestamp":1668751979,"Value":19060.2}
{"Timestamp":1668752009,"Value":19060.5}
{"Timestamp":1668752039,"Value":19060}
{"Timestamp":1668752069,"Value":19060.4}
{"Timestamp":1668752099,"Value":19060.1}
{"Timestamp":1668752129,"Value":19059.7}
{"Timestamp":1668752159,"Value":19059.8}
{"Timestamp":1668752189,"Value":19060.7}
{"Timestamp":1668752219,"Value":19060.7}
{"Timestamp":1668752249,"Value":19060.4}
{"Timestamp":1668752279,"Value":19060.4}
{"Timestamp":1668752309,"Value":19060.6}
{"Timestamp":1668752339,"Value":19060.2}
{"Timestamp":1668752369,"Value":19060.5}
{"Timestamp":1668752399,"Value":19060.6}
{"Timestamp":1668752429,"Value":19060.4}
{"Timestamp":1668752459,"Value":19060.4}
{"Timestamp":1668752489,"Value":19060.2}
{"Timestamp":1668752519,"Value":19060.1}
{"Timestamp":1668752549,"Value":19060}
{"Timestamp":1668752579,"Value":19060}
{"Timestamp":1668752609,"Value":19060.1}
{"Timestamp":1668752639,"Value":19060}
{"Timestamp":1668752669,"Value":19059.9}
{"Timestamp":1668752699,"Value":19060.4}
{"Timestamp":1668752729,"Value":19059.4}
{"Timestamp":1668752759,"Value":19059.6}
{"Timestamp":1668752789,"Value":19059.9}
{"Timestamp":1668752819,"Value":19059.8}
{"Timestamp":1668752849,"Value":19059.9}
{"Timestamp":1668752879,"Value":19060.9}
{"Timestamp":1668752909,"Value":19060.4}
{"Timestamp":1668752939,"Value":19060.4}
{"Timestamp":1668752969,"Value":19059.7}
{"Timestamp":1668752999,"Value":19059.5}
{"Timestamp":1668753029,"Value":19059.5}
{"Timestamp":1668753059,"Value":19059}
{"Timestamp":1668753089,"Value":19059.7}
{"Timestamp":1668753119,"Value":19059.7}
{"Timestamp":1668753149,"Value":19059.6}
{"Timestamp":1668753179,"Value":19059.7}
{"Timestamp":1668753209,"Value":19059.4}
{"Timestamp":1668753239,"Value":19059.7}
{"Timestamp":1668753269,"Value":19059.4}
{"Timestamp":1668753299,"Value":19059.3}
{"Timestamp":1668753329,"Value":19059.4}
{"Timestamp":1668753359,"Value":19060.1}
{"Timestamp":1668753389,"Value":19060.1}
{"Timestamp":1668753419,"Value":19060.2}
{"Timestamp":1668753449,"Value":19060.2}
{"Timestamp":1668753479,"Value":19059.9}
{"Timestamp":1668753509,"Value":19059.4}
{"Timestamp":1668753539,"Value":19059.5}
{"Timestamp":1668753569,"Value":19059.2}
{"Timestamp":1668753599,"Value":19059.4}
{"Timestamp":1668753629,"Value":19059.2}
{"Timestamp":1668753659,"Value":19059.3}
{"Timestamp":1668753689,"Value":19059.1}
{"Timestamp":1668753719,"Value":19059.1}
{"Timestamp":1668753749,"Value":19059}
{"Timestamp":1668753779,"Value":19058.9}
{"Timestamp":1668753809,"Value":19058.4}
{"Timestamp":1668753839,"Value":19058.5}
{"Timestamp":1668753869,"Value":19058.4}
{"Timestamp":1668753898,"Value":19058.6}
{"Timestamp":1668753929,"Value":19058.7}
{"Timestamp":1668753959,"Value":19058.3}
{"Timestamp":1668753989,"Value":19058.3}
{"Timestamp":1668754019,"Value":19058.4}
{"Timestamp":1668754049,"Value":19058.4}
{"Timestamp":1668754079,"Value":19058.6}
{"Timestamp":1668754109,"Value":19058.7}
{"Timestamp":1668754139,"Value":19059.2}
{"Timestamp":1668754169,"Value":19059.3}
{"Timestamp":1668754199,"Value":19059.5}
{"Timestamp":1668754229,"Value":19059.2}
{"Timestamp":1668754259,"Value":19059.6}
{"Timestamp":1668754289,"Value":19059.9}
{"Timestamp":1668754319,"Value":19059.7}
{"Timestamp":1668754349,"Value":19059.7}
{"Timestamp":1668754379,"Value":19059.1}
{"Timestamp":1668754409,"Value":19058.5}
{"Timestamp":1668754439,"Value":19059}
{"Timestamp":1668754469,"Value":19059}
{"Timestamp":1668754499,"Value":19058.8}
{"Timestamp":1668754529,"Value":19058.7}
{"Timestamp":1668754559,"Value":19058.8}
{"Timestamp":1668754589,"Value":19059.1}
{"Timestamp":1668754619,"Value":19059.1}
{"Timestamp":1668754649,"Value":19059}
{"Timestamp":1668754679,"Value":19059.4}
{"Timestamp":1668754709,"Value":19059.4}
{"Timestamp":1668754739,"Value":19059.9}
{"Timestamp":1668754769,"Value":19060.1}
{"Timestamp":1668754799,"Value":19060.2}
{"Timestamp":1668754829,"Value":19059.6}
{"Timestamp":1668754859,"Value":19059.9}
{"Timestamp":1668754889,"Value":19060.1}
{"Timestamp":1668754919,"Value":19060.5}
{"Timestamp":1668754949,"Value":19060.7}
{"Timestamp":1668754979,"Value":19060.7}
{"Timestamp":1668755009,"Value":19060.3}
{"Timestamp":1668755039,"Value":19059.9}
{"Timestamp":1668755069,"Value":19059.7}
{"Timestamp":1668755099,"Value":19060}
{"Timestamp":1668755129,"Value":19059.8}
{"Timestamp":1668755159,"Value":19059.9}
{"Timestamp":1668755189,"Value":19060.5}
{"Timestamp":1668755219,"Value":19060.1}
{"Timestamp":1668755249,"Value":19060.3}
{"Timestamp":1668755279,"Value":19060}
{"Timestamp":1668755309,"Value":19060.1}
{"Timestamp":1668755339,"Value":19060.2}
{"Timestamp":1668755369,"Value":19060.5}
{"Timestamp":1668755399,"Value":19060.5}
{"Timestamp":1668755429,"Value":19060.3}
{"Timestamp":1668755459,"Value":19060.4}
{"Timestamp":1668755489,"Value":19060.9}
{"Timestamp":1668755519,"Value":19060.8}
{"Timestamp":1668755549,"Value":19061.2}
{"Timestamp":1668755579,"Value":19061.6}
{"Timestamp":1668755609,"Value":19061.5}
{"Timestamp":1668755639,"Value":19061.9}
{"Timestamp":1668755668,"Value":19061.4}
{"Timestamp":1668755699,"Value":19061.1}
{"Timestamp":1668755729,"Value":19061}
{"Timestamp":1668755759,"Value":19060.4}
{"Timestamp":1668755789,"Value":19061.4}
{"Timestamp":1668755819,"Value":19061.2}
{"Timestamp":1668755849,"Value":19061}
{"Timestamp":1668755879,"Value":19060.7}
{"Timestamp":1668755909,"Value":19060.8}
{"Timestamp":1668755939,"Value":19060.9}
{"Timestamp":1668755968,"Value":19060.9}
{"Timestamp":1668755999,"Value":19061.7}
{"Timestamp":1668756029,"Value":19062}
{"Timestamp":1668756059,"Value":19061.7}
{"Timestamp":1668756089,"Value":19061.7}
{"Timestamp":1668756119,"Value":19061.7}
{"Timestamp":1668756149,"Value":19061.8}
{"Timestamp":1668756179,"Value":19062}
{"Timestamp":1668756209,"Value":19061.9}
{"Timestamp":1668756239,"Value":19061.3}
{"Timestamp":1668756269,"Value":19061}
{"Timestamp":1668756299,"Value":19060.9}
{"Timestamp":1668756329,"Value":19061.3}
{"Timestamp":1668756359,"Value":19061.3}
{"Timestamp":1668756389,"Value":19061.5}
{"Timestamp":1668756419,"Value":19061.4}
{"Timestamp":1668756449,"Value":19061.5}
{"Timestamp":1668756479,"Value":19061.7}
{"Timestamp":1668756509,"Value":19061.9}
{"Timestamp":1668756539,"Value":19061.7}
{"Timestamp":1668756569,"Value":19061.6}
{"Timestamp":1668756599,"Value":19061.9}
{"Timestamp":1668756629,"Value":19061.9}
{"Timestamp":1668756659,"Value":19061.4}
{"Timestamp":1668756689,"Value":19061.7}
{"Timestamp":1668756719,"Value":19062}
{"Timestamp":1668756749,"Value":19061.7}
{"Timestamp":1668756779,"Value":19061.6}
{"Timestamp":1668756809,"Value":19061.6}
{"Timestamp":1668756839,"Value":19062.1}
{"Timestamp":1668756869,"Value":19061.2}
{"Timestamp":1668756899,"Value":19061.3}
{"Timestamp":1668756929,"Value":19061}
{"Timestamp":1668756959,"Value":19061.4}
{"Timestamp":1668756989,"Value":19061.7}
{"Timestamp":1668757019,"Value":19061.7}
{"Timestamp":1668757049,"Value":19061.7}
{"Timestamp":1668757079,"Value":19061.7}
{"Timestamp":1668757109,"Value":19062.2}
{"Timestamp":1668757139,"Value":19062.6}
{"Timestamp":1668757169,"Value":19062.9}
{"Timestamp":1668757199,"Value":19062.7}
{"Timestamp":1668757229,"Value":19062.3}
{"Timestamp":1668757259,"Value":19061.7}
{"Timestamp":1668757289,"Value":19061.8}
{"Timestamp":1668757319,"Value":19062.1}
{"Timestamp":1668757349,"Value":19062}
{"Timestamp":1668757379,"Value":19061.9}
{"Timestamp":1668757409,"Value":19062}
{"Timestamp":1668757439,"Value":19061.9}
{"Timestamp":1668757469,"Value":19062.3}
{"Timestamp":1668757499,"Value":19062.1}
{"Timestamp":1668757529,"Value":19062.1}
{"Timestamp":1668757559,"Value":19062.4}
{"Timestamp":1668757589,"Value":19062.6}
{"Timestamp":1668757619,"Value":19063.2}
{"Timestamp":1668757649,"Value":19063}
{"Timestamp":1668757679,"Value":19063}
{"Timestamp":1668757709,"Value":19063.3}
{"Timestamp":1668757739,"Value":19062.9}
{"Timestamp":1668757769,"Value":19063.4}
{"Timestamp":1668757799,"Value":19063.2}
{"Timestamp":1668757829,"Value":19062.4}
{"Timestamp":1668757859,"Value":19062.8}
{"Timestamp":1668757889,"Value":19062.7}
{"Timestamp":1668757919,"Value":19062.8}
{"Timestamp":1668757949,"Value":19062.7}
{"Timestamp":1668757979,"Value":19062.6}
{"Timestamp":1668758009,"Value":19063}
{"Timestamp":1668758039,"Value":19062.3}
{"Timestamp":1668758069,"Value":19062.2}
{"Timestamp":1668758099,"Value":19062.3}
{"Timestamp":1668758129,"Value":19062.4}
{"Timestamp":1668758159,"Value":19062}
{"Timestamp":1668758189,"Value":19062.4}
{"Timestamp":1668758219,"Value":19062.4}
{"Timestamp":1668758249,"Value":19062.3}
{"Timestamp":1668758279,"Value":19062.4}
{"Timestamp":1668758309,"Value":19062.5}
{"Timestamp":1668758339,"Value":19062.5}
{"Timestamp":1668758369,"Value":19062.6}
{"Timestamp":1668758399,"Value":19062.9}
{"Timestamp":1668758429,"Value":19062.7}
{"Timestamp":1668758459,"Value":19062.8}
{"Timestamp":1668758489,"Value":19063.3}
{"Timestamp":1668758519,"Value":19063.1}
{"Timestamp":1668758549,"Value":19063.2}
{"Timestamp":1668758579,"Value":19063.3}
{"Timestamp":1668758609,"Value":19063.5}
{"Timestamp":1668758639,"Value":19063.7}
{"Timestamp":1668758669,"Value":19063.9}
{"Timestamp":1668758699,"Value":19064}
{"Timestamp":1668758729,"Value":19063.9}
{"Timestamp":1668758759,"Value":19064.6}
{"Timestamp":1668758789,"Value":19064.6}
{"Timestamp":1668758819,"Value":19064.8}
{"Timestamp":1668758849,"Value":19064.9}
{"Timestamp":1668758879,"Value":19064.2}
{"Timestamp":1668758909,"Value":19064.5}
{"Timestamp":1668758939,"Value":19064.5}
{"Timestamp":1668758968,"Value":19064.5}
{"Timestamp":1668758999,"Value":19064.6}
{"Timestamp":1668759029,"Value":19064.4}
{"Timestamp":1668759059,"Value":19064.6}
{"Timestamp":1668759089,"Value":19064}
{"Timestamp":1668759119,"Value":19064.5}
{"Timestamp":1668759149,"Value":19064.2}
{"Timestamp":1668759179,"Value":19065.1}
{"Timestamp":1668759209,"Value":19065}
{"Timestamp":1668759239,"Value":19064.9}
{"Timestamp":1668759269,"Value":19065.1}
{"Timestamp":1668759299,"Value":19064.8}
{"Timestamp":1668759329,"Value":19064.3}
{"Timestamp":1668759359,"Value":19064.1}
{"Timestamp":1668759389,"Value":19064.5}
{"Timestamp":1668759419,"Value":19064.6}
{"Timestamp":1668759449,"Value":19063.8}
{"Timestamp":1668759479,"Value":19064.9}
{"Timestamp":1668759509,"Value":19064.9}
{"Timestamp":1668759539,"Value":19065}
{"Timestamp":1668759569,"Value":19065}
{"Timestamp":1668759599,"Value":19065.6}
{"Timestamp":1668759629,"Value":19065.4}
{"Timestamp":1668759659,"Value":19065.2}
{"Timestamp":1668759689,"Value":19065.1}
{"Timestamp":1668759719,"Value":19064.8}
{"Timestamp":1668759749,"Value":19064.7}
{"Timestamp":1668759779,"Value":19064.2}
{"Timestamp":1668759809,"Value":19064.7}
{"Timestamp":1668759839,"Value":19065}
{"Timestamp":1668759869,"Value":19064.7}
{"Timestamp":1668759899,"Value":19064.8}
{"Timestamp":1668759929,"Value":19064.1}
{"Timestamp":1668759959,"Value":19065}
{"Timestamp":1668759989,"Value":19064.8}
{"Timestamp":1668760019,"Value":19064.9}
{"Timestamp":1668760049,"Value":19064.8}
{"Timestamp":1668760079,"Value":19064.9}
{"Timestamp":1668760109,"Value":19064.8}
{"Timestamp":1668760139,"Value":19064.9}
{"Timestamp":1668760169,"Value":19064.6}
{"Timestamp":1668760199,"Value":19064.1}
{"Timestamp":1668760229,"Value":19064.2}
{"Timestamp":1668760259,"Value":19064.2}
{"Timestamp":1668760289,"Value":19064.7}
{"Timestamp":1668760319,"Value":19064.8}
{"Timestamp":1668760349,"Value":19064.1}
{"Timestamp":1668760379,"Value":19063.9}
{"Timestamp":1668760409,"Value":19064}
{"Timestamp":1668760439,"Value":19063.8}
{"Timestamp":1668760469,"Value":19064.2}
{"Timestamp":1668760499,"Value":19063.9}
{"Timestamp":1668760529,"Value":19063.7}
{"Timestamp":1668760559,"Value":19064}
{"Timestamp":1668760589,"Value":19063.4}
{"Timestamp":1668760619,"Value":19063.9}
{"Timestamp":1668760649,"Value":19064.1}
{"Timestamp":1668760679,"Value":19063.9}
{"Timestamp":1668760709,"Value":19064.1}
{"Timestamp":1668760739,"Value":19064.2}
{"Timestamp":1668760769,"Value":19064.1}
{"Timestamp":1668760799,"Value":19064}
{"Timestamp":1668760829,"Value":19064.6}
{"Timestamp":1668760859,"Value":19064.5}
{"Timestamp":1668760889,"Value":19064.5}
{"Timestamp":1668760919,"Value":19064.4}
{"Timestamp":1668760949,"Value":19064.4}
{"Timestamp":1668760979,"Value":19064}
{"Timestamp":1668761009,"Value":19064.1}
{"Timestamp":1668761039,"Value":19064.1}
{"Timestamp":1668761069,"Value":19063.7}
{"Timestamp":1668761099,"Value":19063.4}
{"Timestamp":1668761129,"Value":19063}
{"Timestamp":1668761159,"Value":19063.4}
{"Timestamp":1668761189,"Value":19063.6}
{"Timestamp":1668761219,"Value":19063.8}
{"Timestamp":1668761249,"Value":19064}
{"Timestamp":1668761279,"Value":19064.3}
{"Timestamp":1668761309,"Value":19063.9}
{"Timestamp":1668761339,"Value":19064}
{"Timestamp":1668761369,"Value":19063.9}
{"Timestamp":1668761399,"Value":19064.3}
{"Timestamp":1668761429,"Value":19063.4}
{"Timestamp":1668761459,"Value":19063.8}
{"Timestamp":1668761489,"Value":19063.5}
{"Timestamp":1668761519,"Value":19063.2}
{"Timestamp":1668761549,"Value":19063.1}
{"Timestamp":1668761579,"Value":19063.7}
{"Timestamp":1668761609,"Value":19064}
{"Timestamp":1668761639,"Value":19064.1}
{"Timestamp":1668761669,"Value":19064.2}
{"Timestamp":1668761699,"Value":19063.9}
{"Timestamp":1668761729,"Value":19063.7}
{"Timestamp":1668761759,"Value":19064}
{"Timestamp":1668761789,"Value":19063.6}
{"Timestamp":1668761819,"Value":19063.8}
{"Timestamp":1668761849,"Value":19063.8}
{"Timestamp":1668761879,"Value":19063.6}
{"Timestamp":1668761909,"Value":19063.6}
{"Timestamp":1668761939,"Value":19063.6}
{"Timestamp":1668761968,"Value":19063.6}
{"Timestamp":1668761999,"Value":19063.6}
{"Timestamp":1668762029,"Value":19063.9}
{"Timestamp":1668762059,"Value":19063.6}
{"Timestamp":1668762089,"Value":19063.5}
{"Timestamp":1668762119,"Value":19063.6}
{"Timestamp":1668762149,"Value":19063.4}
{"Timestamp":1668762179,"Value":19064.2}
{"Timestamp":1668762209,"Value":19063.6}
{"Timestamp":1668762239,"Value":19064.1}
{"Timestamp":1668762269,"Value":19063.9}
{"Timestamp":1668762299,"Value":19063.8}
{"Timestamp":1668762329,"Value":19063.9}
{"Timestamp":1668762359,"Value":19064.2}
{"Timestamp":1668762389,"Value":19064.5}
{"Timestamp":1668762419,"Value":19064.1}
{"Timestamp":1668762449,"Value":19064.3}
{"Timestamp":1668762479,"Value":19064.5}
{"Timestamp":1668762509,"Value":19064.8}
{"Timestamp":1668762539,"Value":19064.7}
{"Timestamp":1668762569,"Value":19064.6}
{"Timestamp":1668762599,"Value":19064.7}
{"Timestamp":1668762629,"Value":19064.6}
{"Timestamp":1668762659,"Value":19063.9}
{"Timestamp":1668762719,"Value":19064}
{"Timestamp":1668762749,"Value":19064.2}
{"Timestamp":1668762779,"Value":19063.7}
{"Timestamp":1668762809,"Value":14296.5}
{"Timestamp":1668762839,"Value":19059.8}
{"Timestamp":1668762869,"Value":19060.4}
{"Timestamp":1668762899,"Value":19061.7}
{"Timestamp":1668762902,"Value":19062}
{"Timestamp":1668762989,"Value":19061.8}
{"Timestamp":1668763019,"Value":19061.4}
{"Timestamp":1668763049,"Value":19061.7}
{"Timestamp":1668763079,"Value":19062.1}
{"Timestamp":1668763109,"Value":19062.5}
{"Timestamp":1668763139,"Value":19062.9}
{"Timestamp":1668763169,"Value":19063.2}
{"Timestamp":1668763199,"Value":19063.2}
{"Timestamp":1668763229,"Value":19062.8}
{"Timestamp":1668763259,"Value":19063.9}
{"Timestamp":1668763289,"Value":19064}
{"Timestamp":1668763319,"Value":19064.5}
{"Timestamp":1668763349,"Value":19064.8}
{"Timestamp":1668763379,"Value":19065.1}
{"Timestamp":1668763409,"Value":19065.4}
{"Timestamp":1668763439,"Value":19065.4}
{"Timestamp":1668763469,"Value":19065.8}
{"Timestamp":1668763499,"Value":19065.8}
{"Timestamp":1668763529,"Value":19066.2}
{"Timestamp":1668763559,"Value":19066.1}
{"Timestamp":1668763589,"Value":19066.6}
{"Timestamp":1668763619,"Value":19066.3}
{"Timestamp":1668763649,"Value":19067.4}
{"Timestamp":1668763679,"Value":19067}
{"Timestamp":1668763709,"Value":19067.4}
{"Timestamp":1668763739,"Value":19067.7}
{"Timestamp":1668763769,"Value":19067.6}
{"Timestamp":1668763799,"Value":19068}
{"Timestamp":1668763829,"Value":19067.8}
{"Timestamp":1668763859,"Value":19067.9}
{"Timestamp":1668763889,"Value":19067.5}
{"Timestamp":1668763919,"Value":19067.2}
{"Timestamp":1668763949,"Value":19067.2}
{"Timestamp":1668763979,"Value":19066.8}
{"Timestamp":1668764009,"Value":19066.7}
{"Timestamp":1668764039,"Value":19067.2}
{"Timestamp":1668764069,"Value":19067.6}
{"Timestamp":1668764099,"Value":19067.8}
{"Timestamp":1668764129,"Value":19067.6}
{"Timestamp":1668764159,"Value":19068.8}
{"Timestamp":1668764189,"Value":19069.1}
{"Timestamp":1668764219,"Value":19068.9}
{"Timestamp":1668764249,"Value":19069.6}
{"Timestamp":1668764279,"Value":19069.5}
{"Timestamp":1668764309,"Value":19069.9}
{"Timestamp":1668764339,"Value":19070}
{"Timestamp":1668764369,"Value":19070.4}
{"Timestamp":1668764399,"Value":19070.9}
{"Timestamp":1668764429,"Value":19071.4}
{"Timestamp":1668764459,"Value":19071.8}
{"Timestamp":1668764489,"Value":19072.4}
{"Timestamp":1668764519,"Value":19072.4}
{"Timestamp":1668764549,"Value":19072.4}
{"Timestamp":1668764579,"Value":19072.3}
{"Timestamp":1668764609,"Value":19072.3}
{"Timestamp":1668764639,"Value":19072.3}
{"Timestamp":1668764669,"Value":19072.5}
{"Timestamp":1668764699,"Value":19072.8}
{"Timestamp":1668764729,"Value":19072.8}
{"Timestamp":1668764759,"Value":19072.6}
{"Timestamp":1668764789,"Value":19073}
{"Timestamp":1668764819,"Value":19072.9}
{"Timestamp":1668764849,"Value":19073.1}
{"Timestamp":1668764879,"Value":19072.7}
{"Timestamp":1668764909,"Value":19072.8}
{"Timestamp":1668764939,"Value":19072.7}
{"Timestamp":1668764969,"Value":19072.9}
{"Timestamp":1668764999,"Value":19073}
{"Timestamp":1668765029,"Value":19073.1}
{"Timestamp":1668765059,"Value":19073}
{"Timestamp":1668765089,"Value":19073.5}
{"Timestamp":1668765119,"Value":19073.7}
{"Timestamp":1668765149,"Value":19073.8}
{"Timestamp":1668765179,"Value":19073.6}
{"Timestamp":1668765209,"Value":19074}
{"Timestamp":1668765239,"Value":19074.6}
{"Timestamp":1668765269,"Value":19074.5}
{"Timestamp":1668765299,"Value":19074.4}
{"Timestamp":1668765329,"Value":19073.7}
{"Timestamp":1668765359,"Value":19073.2}
{"Timestamp":1668765389,"Value":19073.3}
{"Timestamp":1668765419,"Value":19073.3}
{"Timestamp":1668765449,"Value":19073.1}
{"Timestamp":1668765479,"Value":19073.1}
{"Timestamp":1668765509,"Value":19073}
{"Timestamp":1668765539,"Value":19073.1}
{"Timestamp":1668765569,"Value":19073}
{"Timestamp":1668765599,"Value":19072.9}
{"Timestamp":1668765629,"Value":19073}
{"Timestamp":1668765659,"Value":19072.9}
{"Timestamp":1668765689,"Value":19073}
{"Timestamp":1668765719,"Value":19073.2}
{"Timestamp":1668765749,"Value":19073.2}
{"Timestamp":1668765779,"Value":19073.4}
{"Timestamp":1668765809,"Value":19073.6}
{"Timestamp":1668765839,"Value":19073.8}
{"Timestamp":1668765869,"Value":19073.9}
{"Timestamp":1668765899,"Value":19074.4}
{"Timestamp":1668765929,"Value":19073.6}
{"Timestamp":1668765959,"Value":19073.9}
{"Timestamp":1668765989,"Value":19073.9}
{"Timestamp":1668766019,"Value":19074.2}
{"Timestamp":1668766049,"Value":19073.9}
{"Timestamp":1668766079,"Value":19073.4}
{"Timestamp":1668766109,"Value":19073.2}
{"Timestamp":1668766139,"Value":19073.2}
{"Timestamp":1668766169,"Value":19073.9}
{"Timestamp":1668766199,"Value":19074}
{"Timestamp":1668766229,"Value":19074.1}
{"Timestamp":1668766259,"Value":19073.9}
{"Timestamp":1668766289,"Value":19074.2}
{"Timestamp":1668766319,"Value":19074.2}
{"Timestamp":1668766349,"Value":19074.6}
{"Timestamp":1668766379,"Value":19074.8}
{"Timestamp":1668766409,"Value":19075}
{"Timestamp":1668766439,"Value":19074.9}
{"Timestamp":1668766469,"Value":19074.6}
{"Timestamp":1668766499,"Value":19074.6}
{"Timestamp":1668766529,"Value":19074.4}
{"Timestamp":1668766559,"Value":19074.1}
{"Timestamp":1668766589,"Value":19074.3}
{"Timestamp":1668766619,"Value":19074.1}
{"Timestamp":1668766649,"Value":19074.1}
{"Timestamp":1668766679,"Value":19074.5}
{"Timestamp":1668766709,"Value":19075.2}
{"Timestamp":1668766739,"Value":19075}
{"Timestamp":1668766769,"Value":19075.4}
{"Timestamp":1668766799,"Value":19075.4}
{"Timestamp":1668766829,"Value":19075.3}
{"Timestamp":1668766859,"Value":19075.4}
{"Timestamp":1668766889,"Value":19075.4}
{"Timestamp":1668766919,"Value":19075.2}
{"Timestamp":1668766949,"Value":19075.8}
{"Timestamp":1668766979,"Value":19075.9}
{"Timestamp":1668767009,"Value":19076.3}
{"Timestamp":1668767039,"Value":19076.5}
{"Timestamp":1668767069,"Value":19076.1}
{"Timestamp":1668767099,"Value":19076.1}
{"Timestamp":1668767129,"Value":19076.2}
{"Timestamp":1668767159,"Value":19076.3}
{"Timestamp":1668767189,"Value":19076.3}
{"Timestamp":1668767219,"Value":19076.2}
{"Timestamp":1668767249,"Value":19076.1}
{"Timestamp":1668767279,"Value":19076.2}
{"Timestamp":1668767309,"Value":19076.7}
{"Timestamp":1668767339,"Value":19076.5}
{"Timestamp":1668767369,"Value":19076.5}
{"Timestamp":1668767399,"Value":19076.8}
{"Timestamp":1668767429,"Value":19077}
{"Timestamp":1668767459,"Value":19076.9}
{"Timestamp":1668767489,"Value":19077.3}
{"Timestamp":1668767519,"Value":19077.1}
{"Timestamp":1668767549,"Value":19077.1}
{"Timestamp":1668767579,"Value":19077.4}
{"Timestamp":1668767609,"Value":19077.3}
{"Timestamp":1668767639,"Value":19077.3}
{"Timestamp":1668767669,"Value":19077.2}
{"Timestamp":1668767699,"Value":19077.3}
{"Timestamp":1668767729,"Value":19077.7}
{"Timestamp":1668767759,"Value":19077.2}
{"Timestamp":1668767789,"Value":19077.8}
{"Timestamp":1668767819,"Value":19077.9}
{"Timestamp":1668767849,"Value":19077.9}
{"Timestamp":1668767879,"Value":19077.3}
{"Timestamp":1668767909,"Value":19077.7}
{"Timestamp":1668767939,"Value":19077.4}
{"Timestamp":1668767969,"Value":19077.4}
{"Timestamp":1668767999,"Value":19077.4}
{"Timestamp":1668768029,"Value":19077.6}
{"Timestamp":1668768059,"Value":19077.3}
{"Timestamp":1668768089,"Value":19077.1}
{"Timestamp":1668768119,"Value":19076.8}
{"Timestamp":1668768149,"Value":19076.8}
{"Timestamp":1668768179,"Value":19077.4}
{"Timestamp":1668768209,"Value":19077.8}
{"Timestamp":1668768239,"Value":19078}
{"Timestamp":1668768269,"Value":19078}
{"Timestamp":1668768299,"Value":19078.1}
{"Timestamp":1668768329,"Value":19078.4}
{"Timestamp":1668768359,"Value":19078.4}
{"Timestamp":1668768389,"Value":19078.5}
{"Timestamp":1668768419,"Value":19078.5}
{"Timestamp":1668768449,"Value":19078.9}
{"Timestamp":1668768479,"Value":19079.1}
{"Timestamp":1668768509,"Value":19078.6}
{"Timestamp":1668768539,"Value":19078.7}
{"Timestamp":1668768569,"Value":19079.1}
{"Timestamp":1668768599,"Value":19078.9}
{"Timestamp":1668768629,"Value":19079.3}
{"Timestamp":1668768659,"Value":19079.8}
{"Timestamp":1668768689,"Value":19080}
{"Timestamp":1668768719,"Value":19079.7}
{"Timestamp":1668768749,"Value":19080}
{"Timestamp":1668768779,"Value":19079.7}
{"Timestamp":1668768809,"Value":19079.7}
{"Timestamp":1668768839,"Value":19079}
{"Timestamp":1668768869,"Value":19079}
{"Timestamp":1668768898,"Value":19079.4}
{"Timestamp":1668768929,"Value":19078.7}
{"Timestamp":1668768959,"Value":19078.3}
{"Timestamp":1668768989,"Value":19078.7}
{"Timestamp":1668769019,"Value":19078.6}
{"Timestamp":1668769048,"Value":19078.4}
{"Timestamp":1668769079,"Value":19077.8}
{"Timestamp":1668769109,"Value":19078.2}
{"Timestamp":1668769139,"Value":19078.6}
{"Timestamp":1668769169,"Value":19079.4}
{"Timestamp":1668769199,"Value":19079.2}
{"Timestamp":1668769229,"Value":19078.6}
{"Timestamp":1668769259,"Value":19079.1}
{"Timestamp":1668769289,"Value":19079.3}
{"Timestamp":1668769319,"Value":19079.2}
{"Timestamp":1668769349,"Value":19079.7}
{"Timestamp":1668769379,"Value":19079.3}
{"Timestamp":1668769409,"Value":19079.6}
{"Timestamp":1668769439,"Value":19079.5}
{"Timestamp":1668769469,"Value":19079.3}
{"Timestamp":1668769499,"Value":19079.4}
{"Timestamp":1668769529,"Value":19079.1}
{"Timestamp":1668769559,"Value":19079.8}
{"Timestamp":1668769589,"Value":19080}
{"Timestamp":1668769619,"Value":19080}
{"Timestamp":1668769649,"Value":19079.9}
{"Timestamp":1668769679,"Value":19080}
{"Timestamp":1668769709,"Value":19079.7}
{"Timestamp":1668769739,"Value":19080.2}
{"Timestamp":1668769769,"Value":19080.5}
{"Timestamp":1668769799,"Value":19080.4}
{"Timestamp":1668769829,"Value":19079.9}
{"Timestamp":1668769859,"Value":19080.5}
{"Timestamp":1668769889,"Value":19080.7}
{"Timestamp":1668769919,"Value":19080.3}
{"Timestamp":1668769949,"Value":19080.5}
{"Timestamp":1668769978,"Value":19080.4}
{"Timestamp":1668770009,"Value":19079.7}
{"Timestamp":1668770039,"Value":19080.1}
{"Timestamp":1668770069,"Value":19080.2}
{"Timestamp":1668770099,"Value":19080.1}
{"Timestamp":1668770129,"Value":19079.8}
{"Timestamp":1668770159,"Value":19079.6}
{"Timestamp":1668770189,"Value":19080.4}
{"Timestamp":1668770219,"Value":19080.7}
{"Timestamp":1668770249,"Value":19080.7}
{"Timestamp":1668770279,"Value":19080}
{"Timestamp":1668770309,"Value":19079.4}
{"Timestamp":1668770339,"Value":19079.9}
{"Timestamp":1668770369,"Value":19080.2}
{"Timestamp":1668770399,"Value":19079.8}
{"Timestamp":1668770429,"Value":19080.1}
{"Timestamp":1668770459,"Value":19080.1}
{"Timestamp":1668770489,"Value":19080.6}
{"Timestamp":1668770519,"Value":19080.1}
{"Timestamp":1668770549,"Value":19080.1}
{"Timestamp":1668770579,"Value":19080.3}
{"Timestamp":1668770609,"Value":19080.2}
{"Timestamp":1668770639,"Value":19080.3}
{"Timestamp":1668770669,"Value":19080.4}
{"Timestamp":1668770699,"Value":19080.3}
{"Timestamp":1668770729,"Value":19080.5}
{"Timestamp":1668770759,"Value":19080.5}
{"Timestamp":1668770789,"Value":19080.6}
{"Timestamp":1668770819,"Value":19081.4}
{"Timestamp":1668770849,"Value":19081.2}
{"Timestamp":1668770879,"Value":19081}
{"Timestamp":1668770909,"Value":19080.1}
{"Timestamp":1668770939,"Value":19080.4}
{"Timestamp":1668770969,"Value":19080.5}
{"Timestamp":1668770999,"Value":19080.4}
{"Timestamp":1668771029,"Value":19080.8}
{"Timestamp":1668771059,"Value":19081.2}
{"Timestamp":1668771089,"Value":19081.8}
{"Timestamp":1668771119,"Value":19081.8}
{"Timestamp":1668771149,"Value":19081.9}
{"Timestamp":1668771179,"Value":19081.3}
{"Timestamp":1668771209,"Value":19081.5}
{"Timestamp":1668771239,"Value":19081.2}
{"Timestamp":1668771269,"Value":19081}
{"Timestamp":1668771298,"Value":19080.6}
{"Timestamp":1668771329,"Value":19080.2}
{"Timestamp":1668771359,"Value":19080.2}
{"Timestamp":1668771389,"Value":19080.2}
{"Timestamp":1668771419,"Value":19080.3}
{"Timestamp":1668771449,"Value":19080}
{"Timestamp":1668771479,"Value":19080.4}
{"Timestamp":1668771509,"Value":19080.4}
{"Timestamp":1668771539,"Value":19080}
{"Timestamp":1668771569,"Value":19079.8}
{"Timestamp":1668771599,"Value":19080.1}
{"Timestamp":1668771629,"Value":19080}
{"Timestamp":1668771659,"Value":19080.4}
{"Timestamp":1668771689,"Value":19080.6}
{"Timestamp":1668771719,"Value":19080.9}
{"Timestamp":1668771749,"Value":19080.7}
{"Timestamp":1668771779,"Value":19080.8}
{"Timestamp":1668771809,"Value":19081}
{"Timestamp":1668771839,"Value":19081}
{"Timestamp":1668771869,"Value":19080.5}
{"Timestamp":1668771899,"Value":19081.1}
{"Timestamp":1668771929,"Value":19080.7}
{"Timestamp":1668771959,"Value":19080.7}
{"Timestamp":1668771989,"Value":19080.7}
{"Timestamp":1668772019,"Value":19080}
{"Timestamp":1668772049,"Value":19079.8}
{"Timestamp":1668772079,"Value":19080.3}
{"Timestamp":1668772109,"Value":19080.3}
{"Timestamp":1668772139,"Value":19080.6}
{"Timestamp":1668772169,"Value":19081.1}
{"Timestamp":1668772199,"Value":19080.7}
{"Timestamp":1668772229,"Value":19080.9}
{"Timestamp":1668772259,"Value":19080.4}
{"Timestamp":1668772289,"Value":19079.8}
{"Timestamp":1668772319,"Value":19079.7}
{"Timestamp":1668772349,"Value":19079.5}
{"Timestamp":1668772379,"Value":19079.6}
{"Timestamp":1668772409,"Value":19079.9}
{"Timestamp":1668772439,"Value":19079.6}
{"Timestamp":1668772469,"Value":19079.4}
{"Timestamp":1668772499,"Value":19079.2}
{"Timestamp":1668772529,"Value":19078.9}
{"Timestamp":1668772559,"Value":19079.1}
{"Timestamp":1668772589,"Value":19079.2}
{"Timestamp":1668772619,"Value":19078.8}
{"Timestamp":1668772649,"Value":19079}
{"Timestamp":1668772679,"Value":19079.2}
{"Timestamp":1668772709,"Value":19078.7}
{"Timestamp":1668772739,"Value":19078.4}
{"Timestamp":1668772769,"Value":19078.7}
{"Timestamp":1668772799,"Value":19078.7}
{"Timestamp":1668772829,"Value":19078.4}
{"Timestamp":1668772859,"Value":19078.9}
{"Timestamp":1668772889,"Value":19078.7}
{"Timestamp":1668772919,"Value":19078.7}
{"Timestamp":1668772949,"Value":19078.8}
{"Timestamp":1668772979,"Value":19079.1}
{"Timestamp":1668773009,"Value":19079.3}
{"Timestamp":1668773039,"Value":19078.6}
{"Timestamp":1668773069,"Value":19078.4}
{"Timestamp":1668773099,"Value":19078}
{"Timestamp":1668773129,"Value":19077.9}
{"Timestamp":1668773159,"Value":19077.6}
{"Timestamp":1668773189,"Value":19077.7}
{"Timestamp":1668773219,"Value":19077.2}
{"Timestamp":1668773249,"Value":19077.4}
{"Timestamp":1668773279,"Value":19077.6}
{"Timestamp":1668773309,"Value":19077.6}
{"Timestamp":1668773339,"Value":19077.3}
{"Timestamp":1668773369,"Value":19077.5}
{"Timestamp":1668773399,"Value":19077.4}
{"Timestamp":1668773429,"Value":19077.4}
{"Timestamp":1668773459,"Value":19077.5}
{"Timestamp":1668773489,"Value":19077.9}
{"Timestamp":1668773519,"Value":19077.9}
{"Timestamp":1668773549,"Value":19078.1}
{"Timestamp":1668773579,"Value":19077.9}
{"Timestamp":1668773609,"Value":19078.1}
{"Timestamp":1668773639,"Value":19077.6}
{"Timestamp":1668773669,"Value":19078}
{"Timestamp":1668773699,"Value":19078}
{"Timestamp":1668773729,"Value":19077.7}
{"Timestamp":1668773759,"Value":19078.3}
{"Timestamp":1668773789,"Value":19078.8}
{"Timestamp":1668773819,"Value":19078.6}
{"Timestamp":1668773849,"Value":19078.2}
{"Timestamp":1668773879,"Value":19078.6}
{"Timestamp":1668773909,"Value":19078.3}
{"Timestamp":1668773938,"Value":19078}
{"Timestamp":1668773969,"Value":19077.4}
{"Timestamp":1668773999,"Value":19077.7}
{"Timestamp":1668774029,"Value":19077.4}
{"Timestamp":1668774059,"Value":19077.5}
{"Timestamp":1668774089,"Value":19078.1}
{"Timestamp":1668774119,"Value":19078.4}
{"Timestamp":1668774149,"Value":19078.8}
{"Timestamp":1668774179,"Value":19078.8}
{"Timestamp":1668774209,"Value":19079}
{"Timestamp":1668774239,"Value":19079}
{"Timestamp":1668774269,"Value":19079.2}
{"Timestamp":1668774299,"Value":19079.6}
{"Timestamp":1668774329,"Value":19079.6}
{"Timestamp":1668774359,"Value":19080.1}
{"Timestamp":1668774389,"Value":19080.4}
{"Timestamp":1668774419,"Value":19080.3}
{"Timestamp":1668774449,"Value":19080}
{"Timestamp":1668774479,"Value":19079.4}
{"Timestamp":1668774509,"Value":19078.9}
{"Timestamp":1668774539,"Value":19078.9}
{"Timestamp":1668774569,"Value":19078.5}
{"Timestamp":1668774599,"Value":19078}
{"Timestamp":1668774629,"Value":19078}
{"Timestamp":1668774659,"Value":19077.4}
{"Timestamp":1668774689,"Value":19077.6}
{"Timestamp":1668774719,"Value":19076.7}
{"Timestamp":1668774749,"Value":19076.4}
{"Timestamp":1668774779,"Value":19075.5}
{"Timestamp":1668774809,"Value":19075.7}
{"Timestamp":1668774839,"Value":19075.7}
{"Timestamp":1668774869,"Value":19075.9}
{"Timestamp":1668774899,"Value":19076.3}
{"Timestamp":1668774929,"Value":19075.9}
{"Timestamp":1668774959,"Value":19075.6}
{"Timestamp":1668774989,"Value":19075.1}
{"Timestamp":1668775019,"Value":19075.2}
{"Timestamp":1668775049,"Value":19075}
{"Timestamp":1668775079,"Value":19075.2}
{"Timestamp":1668775109,"Value":19075.1}
{"Timestamp":1668775139,"Value":19075.5}
{"Timestamp":1668775169,"Value":19075.8}
{"Timestamp":1668775199,"Value":19075.8}
{"Timestamp":1668775229,"Value":19076}
{"Timestamp":1668775259,"Value":19075.7}
{"Timestamp":1668775289,"Value":19076}
{"Timestamp":1668775319,"Value":19076.4}
{"Timestamp":1668775349,"Value":19075.7}
{"Timestamp":1668775379,"Value":19076.3}
{"Timestamp":1668775409,"Value":19076.3}
{"Timestamp":1668775439,"Value":19076.4}
{"Timestamp":1668775469,"Value":19076.9}
{"Timestamp":1668775499,"Value":19077.3}
{"Timestamp":1668775529,"Value":19076.6}
{"Timestamp":1668775559,"Value":19076.2}
{"Timestamp":1668775589,"Value":19076.6}
{"Timestamp":1668775619,"Value":19076.7}
{"Timestamp":1668775649,"Value":19076.1}
{"Timestamp":1668775679,"Value":19076.4}
{"Timestamp":1668775709,"Value":19076.3}
{"Timestamp":1668775739,"Value":19076.4}
{"Timestamp":1668775769,"Value":19076.7}
{"Timestamp":1668775798,"Value":19076.9}
{"Timestamp":1668775829,"Value":19076.7}
{"Timestamp":1668775859,"Value":19076.9}
{"Timestamp":1668775889,"Value":19077.2}
{"Timestamp":1668775919,"Value":19077.4}
{"Timestamp":1668775949,"Value":19077.2}
{"Timestamp":1668775979,"Value":19076.8}
{"Timestamp":1668776009,"Value":19077}
{"Timestamp":1668776039,"Value":19077.3}
{"Timestamp":1668776069,"Value":19076.9}
{"Timestamp":1668776099,"Value":19077.2}
{"Timestamp":1668776129,"Value":19076.9}
{"Timestamp":1668776159,"Value":19076.9}
{"Timestamp":1668776189,"Value":19076.4}
{"Timestamp":1668776219,"Value":19076.3}
{"Timestamp":1668776249,"Value":19076.4}
{"Timestamp":1668776279,"Value":19076.7}
{"Timestamp":1668776309,"Value":19076.3}
{"Timestamp":1668776339,"Value":19076.6}
{"Timestamp":1668776369,"Value":19076.4}
{"Timestamp":1668776399,"Value":19076.6}
{"Timestamp":1668776429,"Value":19076.2}
{"Timestamp":1668776459,"Value":19076.1}
{"Timestamp":1668776489,"Value":19076.6}
{"Timestamp":1668776519,"Value":19076.9}
{"Timestamp":1668776549,"Value":19076.4}
{"Timestamp":1668776579,"Value":19076.2}
{"Timestamp":1668776609,"Value":19075.8}
{"Timestamp":1668776639,"Value":19076.5}
{"Timestamp":1668776669,"Value":19077.2}
{"Timestamp":1668776699,"Value":19077.5}
{"Timestamp":1668776729,"Value":19077.1}
{"Timestamp":1668776759,"Value":19077.2}
{"Timestamp":1668776789,"Value":19077.5}
{"Timestamp":1668776819,"Value":19077.1}
{"Timestamp":1668776849,"Value":19077.4}
{"Timestamp":1668776878,"Value":19076.9}
{"Timestamp":1668776909,"Value":19077.1}
{"Timestamp":1668776939,"Value":19076.9}
{"Timestamp":1668776969,"Value":19077}
{"Timestamp":1668776999,"Value":19076.8}
{"Timestamp":1668777029,"Value":19077}
{"Timestamp":1668777059,"Value":19076.9}
{"Timestamp":1668777089,"Value":19076.7}
{"Timestamp":1668777119,"Value":19076.6}
{"Timestamp":1668777149,"Value":19076.3}
{"Timestamp":1668777179,"Value":19076.6}
{"Timestamp":1668777209,"Value":19076.1}
{"Timestamp":1668777239,"Value":19076.2}
{"Timestamp":1668777269,"Value":19075.7}
{"Timestamp":1668777299,"Value":19075.1}
{"Timestamp":1668777329,"Value":19073.4}
{"Timestamp":1668777359,"Value":19072.1}
{"Timestamp":1668777389,"Value":19070.8}
{"Timestamp":1668777419,"Value":19069.2}
{"Timestamp":1668777449,"Value":19068}
{"Timestamp":1668777479,"Value":19067.7}
{"Timestamp":1668777509,"Value":19066.4}
{"Timestamp":1668777539,"Value":19066}
{"Timestamp":1668777569,"Value":19065.2}
{"Timestamp":1668777599,"Value":19064.3}
{"Timestamp":1668777629,"Value":19064.6}
{"Timestamp":1668777659,"Value":19065.1}
{"Timestamp":1668777689,"Value":19066}
{"Timestamp":1668777719,"Value":19065.9}
{"Timestamp":1668777749,"Value":19066.3}
{"Timestamp":1668777779,"Value":19067.2}
{"Timestamp":1668777809,"Value":19067.5}
{"Timestamp":1668777839,"Value":19068.3}
{"Timestamp":1668777869,"Value":19068.6}
{"Timestamp":1668777899,"Value":19069}
{"Timestamp":1668777929,"Value":19069.5}
{"Timestamp":1668777959,"Value":19069.7}
{"Timestamp":1668777989,"Value":19070.4}
{"Timestamp":1668778019,"Value":19070.3}
{"Timestamp":1668778049,"Value":19070.3}
{"Timestamp":1668778079,"Value":19070.5}
{"Timestamp":1668778109,"Value":19071.2}
{"Timestamp":1668778139,"Value":19071.6}
{"Timestamp":1668778169,"Value":19072.1}
{"Timestamp":1668778199,"Value":19072.2}
{"Timestamp":1668778229,"Value":19072.9}
{"Timestamp":1668778259,"Value":19072.6}
{"Timestamp":1668778289,"Value":19073}
{"Timestamp":1668778319,"Value":19073}
{"Timestamp":1668778349,"Value":19073.3}
{"Timestamp":1668778379,"Value":19073.9}
{"Timestamp":1668778409,"Value":19074}
{"Timestamp":1668778439,"Value":19073.6}
{"Timestamp":1668778469,"Value":19073.6}
{"Timestamp":1668778499,"Value":19073.3}
{"Timestamp":1668778529,"Value":19073.6}
{"Timestamp":1668778559,"Value":19073.3}
{"Timestamp":1668778589,"Value":19073.7}
{"Timestamp":1668778619,"Value":19074.2}
{"Timestamp":1668778649,"Value":19073.9}
{"Timestamp":1668778679,"Value":19074.2}
{"Timestamp":1668778709,"Value":19074.3}
{"Timestamp":1668778739,"Value":19074}
{"Timestamp":1668778769,"Value":19073.9}
{"Timestamp":1668778799,"Value":19074.8}
{"Timestamp":1668778829,"Value":19074.7}
{"Timestamp":1668778859,"Value":19074.4}
{"Timestamp":1668778889,"Value":19074.4}
{"Timestamp":1668778919,"Value":19074.8}
{"Timestamp":1668778949,"Value":19074.6}
{"Timestamp":1668778978,"Value":19074.4}
{"Timestamp":1668779009,"Value":19074.7}
{"Timestamp":1668779039,"Value":19075}
{"Timestamp":1668779069,"Value":19075.1}
{"Timestamp":1668779099,"Value":19075.3}
{"Timestamp":1668779129,"Value":19075}
{"Timestamp":1668779159,"Value":19075.3}
{"Timestamp":1668779189,"Value":19075.1}
{"Timestamp":1668779219,"Value":19074.9}
{"Timestamp":1668779249,"Value":19074.9}
{"Timestamp":1668779279,"Value":19075.2}
{"Timestamp":1668779309,"Value":19075}
{"Timestamp":1668779339,"Value":19075}
{"Timestamp":1668779369,"Value":19075.2}
{"Timestamp":1668779399,"Value":19075.3}
{"Timestamp":1668779429,"Value":19075.5}
{"Timestamp":1668779459,"Value":19075.1}
{"Timestamp":1668779489,"Value":19075}
{"Timestamp":1668779519,"Value":19075.1}
{"Timestamp":1668779549,"Value":19075.2}
{"Timestamp":1668779579,"Value":19074.9}
{"Timestamp":1668779609,"Value":19074.9}
{"Timestamp":1668779639,"Value":19074.7}
{"Timestamp":1668779669,"Value":19074.8}
{"Timestamp":1668779699,"Value":19074.9}
{"Timestamp":1668779729,"Value":19075.2}
{"Timestamp":1668779759,"Value":19075.1}
{"Timestamp":1668779789,"Value":19075}
{"Timestamp":1668779819,"Value":19074.8}
{"Timestamp":1668779849,"Value":19075}
{"Timestamp":1668779879,"Value":19075}
{"Timestamp":1668779909,"Value":19075.3}
{"Timestamp":1668779939,"Value":19074.5}
{"Timestamp":1668779969,"Value":19074.6}
{"Timestamp":1668779999,"Value":19074.5}
{"Timestamp":1668780029,"Value":19074.3}
{"Timestamp":1668780059,"Value":19074.1}
{"Timestamp":1668780089,"Value":19074.4}
{"Timestamp":1668780119,"Value":19074.5}
{"Timestamp":1668780149,"Value":19074.2}
{"Timestamp":1668780179,"Value":19074.1}
{"Timestamp":1668780209,"Value":19074.1}
{"Timestamp":1668780239,"Value":19073.6}
{"Timestamp":1668780269,"Value":19073.9}
{"Timestamp":1668780299,"Value":19074}
{"Timestamp":1668780329,"Value":19073.5}
{"Timestamp":1668780359,"Value":19073.4}
{"Timestamp":1668780389,"Value":19073.4}
{"Timestamp":1668780419,"Value":19073.5}
{"Timestamp":1668780449,"Value":19073.5}
{"Timestamp":1668780479,"Value":19073.7}
{"Timestamp":1668780509,"Value":19073.3}
{"Timestamp":1668780539,"Value":19073.4}
{"Timestamp":1668780569,"Value":19073.1}
{"Timestamp":1668780599,"Value":19073.1}
{"Timestamp":1668780629,"Value":19073.2}
{"Timestamp":1668780659,"Value":19073.7}
{"Timestamp":1668780689,"Value":19073}
{"Timestamp":1668780719,"Value":19072.8}
{"Timestamp":1668780749,"Value":19072.5}
{"Timestamp":1668780779,"Value":19072.9}
{"Timestamp":1668780809,"Value":19072.6}
{"Timestamp":1668780839,"Value":19072.5}
{"Timestamp":1668780869,"Value":19073}
{"Timestamp":1668780899,"Value":19072.6}
{"Timestamp":1668780929,"Value":19072.5}
{"Timestamp":1668780959,"Value":19072.8}
{"Timestamp":1668780989,"Value":19071.9}
{"Timestamp":1668781019,"Value":19072}
{"Timestamp":1668781049,"Value":19072.1}
{"Timestamp":1668781079,"Value":19071.9}
{"Timestamp":1668781109,"Value":19071.8}
{"Timestamp":1668781139,"Value":19071.9}
{"Timestamp":1668781169,"Value":19072.3}
{"Timestamp":1668781199,"Value":19071.7}
{"Timestamp":1668781229,"Value":19071.8}
{"Timestamp":1668781259,"Value":19071.5}
{"Timestamp":1668781289,"Value":19071.6}
{"Timestamp":1668781319,"Value":19071.5}
{"Timestamp":1668781349,"Value":19071.6}
{"Timestamp":1668781379,"Value":19071.2}
{"Timestamp":1668781409,"Value":19071}
{"Timestamp":1668781439,"Value":19071.1}
{"Timestamp":1668781469,"Value":19071}
{"Timestamp":1668781499,"Value":19071.3}
{"Timestamp":1668781529,"Value":19071.7}
{"Timestamp":1668781559,"Value":19071.7}
{"Timestamp":1668781589,"Value":19071.4}
{"Timestamp":1668781619,"Value":19071.6}
{"Timestamp":1668781649,"Value":19072.2}
{"Timestamp":1668781679,"Value":19071.8}
{"Timestamp":1668781709,"Value":19072.1}
{"Timestamp":1668781739,"Value":19071.9}
{"Timestamp":1668781769,"Value":19071.8}
{"Timestamp":1668781799,"Value":19072}
{"Timestamp":1668781829,"Value":19072.2}
{"Timestamp":1668781859,"Value":19071.9}
{"Timestamp":1668781889,"Value":19071.9}
{"Timestamp":1668781919,"Value":19071.8}
{"Timestamp":1668781949,"Value":19072.4}
{"Timestamp":1668781979,"Value":19071.9}
{"Timestamp":1668782009,"Value":19071.9}
{"Timestamp":1668782039,"Value":19071.5}
{"Timestamp":1668782069,"Value":19071}
{"Timestamp":1668782099,"Value":19071.2}
{"Timestamp":1668782129,"Value":19071.8}
{"Timestamp":1668782159,"Value":19072.4}
{"Timestamp":1668782189,"Value":19072.3}
{"Timestamp":1668782219,"Value":19073.1}
{"Timestamp":1668782249,"Value":19073}
{"Timestamp":1668782279,"Value":19073.3}
{"Timestamp":1668782309,"Value":19072.9}
{"Timestamp":1668782339,"Value":19072.7}
{"Timestamp":1668782369,"Value":19072.9}
{"Timestamp":1668782399,"Value":19072.9}
{"Timestamp":1668782429,"Value":19072.8}
{"Timestamp":1668782459,"Value":19072.9}
{"Timestamp":1668782489,"Value":19073.6}
{"Timestamp":1668782519,"Value":19073.3}
{"Timestamp":1668782549,"Value":19073.6}
{"Timestamp":1668782579,"Value":19073.2}
{"Timestamp":1668782609,"Value":19073.5}
{"Timestamp":1668782638,"Value":19073.7}
{"Timestamp":1668782669,"Value":19073.2}
{"Timestamp":1668782699,"Value":19073}
{"Timestamp":1668782729,"Value":19072.3}
{"Timestamp":1668782759,"Value":19073}
{"Timestamp":1668782789,"Value":19073}
{"Timestamp":1668782819,"Value":19073}
{"Timestamp":1668782849,"Value":19073.2}
{"Timestamp":1668782879,"Value":19073.3}
{"Timestamp":1668782909,"Value":19073.1}
{"Timestamp":1668782939,"Value":19072.8}
{"Timestamp":1668782969,"Value":19073.2}
{"Timestamp":1668782999,"Value":19073.1}
{"Timestamp":1668783029,"Value":19072.8}
{"Timestamp":1668783059,"Value":19072.6}
{"Timestamp":1668783089,"Value":19072.8}
{"Timestamp":1668783119,"Value":19072.2}
{"Timestamp":1668783149,"Value":19072.6}
{"Timestamp":1668783179,"Value":19072.3}
{"Timestamp":1668783209,"Value":19073}
{"Timestamp":1668783239,"Value":19073.1}
{"Timestamp":1668783269,"Value":19072.9}
{"Timestamp":1668783299,"Value":19073.4}
{"Timestamp":1668783329,"Value":19073.4}
{"Timestamp":1668783359,"Value":19073.3}
{"Timestamp":1668783389,"Value":19073.2}
{"Timestamp":1668783419,"Value":19073.3}
{"Timestamp":1668783449,"Value":19073.7}
{"Timestamp":1668783479,"Value":19073.8}
{"Timestamp":1668783509,"Value":19073.8}
{"Timestamp":1668783539,"Value":19073.6}
{"Timestamp":1668783569,"Value":19074.2}
{"Timestamp":1668783599,"Value":19074.2}
{"Timestamp":1668783629,"Value":19074.4}
{"Timestamp":1668783659,"Value":19074.2}
{"Timestamp":1668783689,"Value":19074.2}
{"Timestamp":1668783719,"Value":19074.7}
{"Timestamp":1668783749,"Value":19074.6}
{"Timestamp":1668783779,"Value":19074.9}
{"Timestamp":1668783809,"Value":19075.1}
{"Timestamp":1668783839,"Value":19075.2}
{"Timestamp":1668783869,"Value":19075.2}
{"Timestamp":1668783899,"Value":19075}
{"Timestamp":1668783929,"Value":19074.6}
{"Timestamp":1668783959,"Value":19074.8}
{"Timestamp":1668783989,"Value":19074.7}
{"Timestamp":1668784019,"Value":19075.9}
{"Timestamp":1668784049,"Value":19075.1}
{"Timestamp":1668784079,"Value":19075.1}
{"Timestamp":1668784109,"Value":19075}
{"Timestamp":1668784139,"Value":19074.9}
{"Timestamp":1668784169,"Value":19075.2}
{"Timestamp":1668784199,"Value":19075.7}
{"Timestamp":1668784229,"Value":19076}
{"Timestamp":1668784259,"Value":19076.2}
{"Timestamp":1668784289,"Value":19076.1}
{"Timestamp":1668784319,"Value":19076.4}
{"Timestamp":1668784349,"Value":19075.8}
{"Timestamp":1668784379,"Value":19075.6}
{"Timestamp":1668784409,"Value":19076}
{"Timestamp":1668784439,"Value":19076.3}
{"Timestamp":1668784469,"Value":19076.4}
{"Timestamp":1668784499,"Value":19075.8}
{"Timestamp":1668784529,"Value":19075.5}
{"Timestamp":1668784559,"Value":19074.9}
{"Timestamp":1668784589,"Value":19075.5}
{"Timestamp":1668784619,"Value":19075.5}
{"Timestamp":1668784649,"Value":19075.3}
{"Timestamp":1668784679,"Value":19075.1}
{"Timestamp":1668784709,"Value":19075.4}
{"Timestamp":1668784739,"Value":19074.4}
{"Timestamp":1668784769,"Value":19074.3}
{"Timestamp":1668784799,"Value":19074.7}
{"Timestamp":1668784829,"Value":19074.1}
{"Timestamp":1668784859,"Value":19074}
{"Timestamp":1668784889,"Value":19074.5}
{"Timestamp":1668784919,"Value":19074.4}
{"Timestamp":1668784949,"Value":19074.1}
{"Timestamp":1668784979,"Value":19074.4}
{"Timestamp":1668785009,"Value":19073.9}
{"Timestamp":1668785039,"Value":19074}
{"Timestamp":1668785069,"Value":19074.4}
{"Timestamp":1668785099,"Value":19074.4}
{"Timestamp":1668785129,"Value":19073.6}
{"Timestamp":1668785159,"Value":19074.1}
{"Timestamp":1668785189,"Value":19074}
{"Timestamp":1668785219,"Value":19073.5}
{"Timestamp":1668785248,"Value":19073}
{"Timestamp":1668785279,"Value":19072.9}
{"Timestamp":1668785309,"Value":19073.3}
{"Timestamp":1668785339,"Value":19073.4}
{"Timestamp":1668785369,"Value":19073.3}
{"Timestamp":1668785399,"Value":19073.5}
{"Timestamp":1668785429,"Value":19073.4}
{"Timestamp":1668785459,"Value":19073.3}
{"Timestamp":1668785489,"Value":19073.4}
{"Timestamp":1668785519,"Value":19073.9}
{"Timestamp":1668785549,"Value":19073.7}
{"Timestamp":1668785579,"Value":19073.8}
{"Timestamp":1668785609,"Value":19073.7}
{"Timestamp":1668785639,"Value":19073.6}
{"Timestamp":1668785669,"Value":19073.4}
{"Timestamp":1668785699,"Value":19073.4}
{"Timestamp":1668785729,"Value":19072.9}
{"Timestamp":1668785759,"Value":19073.2}
{"Timestamp":1668785789,"Value":19073.7}
{"Timestamp":1668785819,"Value":19072.8}
{"Timestamp":1668785849,"Value":19072.4}
{"Timestamp":1668785879,"Value":19072.5}
{"Timestamp":1668785909,"Value":19073.1}
{"Timestamp":1668785939,"Value":19073.4}
{"Timestamp":1668785969,"Value":19073.9}
{"Timestamp":1668785999,"Value":19074.2}
{"Timestamp":1668786028,"Value":19074.3}
{"Timestamp":1668786059,"Value":19074.3}
{"Timestamp":1668786089,"Value":19074.3}
{"Timestamp":1668786119,"Value":19074.1}
{"Timestamp":1668786149,"Value":19074.2}
{"Timestamp":1668786179,"Value":19073.9}
{"Timestamp":1668786209,"Value":19073.5}
{"Timestamp":1668786239,"Value":19073.7}
{"Timestamp":1668786269,"Value":19073.6}
{"Timestamp":1668786299,"Value":19073}
{"Timestamp":1668786329,"Value":19072.9}
{"Timestamp":1668786359,"Value":19072.9}
{"Timestamp":1668786389,"Value":19073.7}
{"Timestamp":1668786419,"Value":19073.8}
{"Timestamp":1668786449,"Value":19073.8}
{"Timestamp":1668786479,"Value":19074.1}
{"Timestamp":1668786509,"Value":19074.1}
{"Timestamp":1668786539,"Value":19074.4}
{"Timestamp":1668786569,"Value":19074.7}
{"Timestamp":1668786599,"Value":19074.8}
{"Timestamp":1668786629,"Value":19075.4}
{"Timestamp":1668786659,"Value":19074.5}
{"Timestamp":1668786689,"Value":19075}
{"Timestamp":1668786719,"Value":19075}
{"Timestamp":1668786749,"Value":19074.7}
{"Timestamp":1668786779,"Value":19074.6}
{"Timestamp":1668786809,"Value":19074.4}
{"Timestamp":1668786839,"Value":19074.7}
{"Timestamp":1668786869,"Value":19074.5}
{"Timestamp":1668786899,"Value":19074.2}
{"Timestamp":1668786929,"Value":19073.7}
{"Timestamp":1668786959,"Value":19073.5}
{"Timestamp":1668786989,"Value":19073.4}
{"Timestamp":1668787019,"Value":19073.5}
{"Timestamp":1668787049,"Value":19073.6}
{"Timestamp":1668787079,"Value":19073.8}
{"Timestamp":1668787109,"Value":19073.6}
{"Timestamp":1668787139,"Value":19073.4}
{"Timestamp":1668787169,"Value":19073.4}
{"Timestamp":1668787198,"Value":19073.1}
{"Timestamp":1668787229,"Value":19073.3}
{"Timestamp":1668787259,"Value":19072.6}
{"Timestamp":1668787289,"Value":19073.1}
{"Timestamp":1668787319,"Value":19073}
{"Timestamp":1668787349,"Value":19072.6}
{"Timestamp":1668787379,"Value":19072.2}
{"Timestamp":1668787409,"Value":19072}
{"Timestamp":1668787439,"Value":19072}
{"Timestamp":1668787469,"Value":19071.9}
{"Timestamp":1668787499,"Value":19072}
{"Timestamp":1668787529,"Value":19071.8}
{"Timestamp":1668787559,"Value":19072}
{"Timestamp":1668787589,"Value":19071.3}
{"Timestamp":1668787619,"Value":19071.7}
{"Timestamp":1668787649,"Value":19071.8}
{"Timestamp":1668787679,"Value":19071.6}
{"Timestamp":1668787709,"Value":19072.2}
{"Timestamp":1668787739,"Value":19071.9}
{"Timestamp":1668787769,"Value":19071.9}
{"Timestamp":1668787799,"Value":19072.4}
{"Timestamp":1668787829,"Value":19072.1}
{"Timestamp":1668787859,"Value":19072.2}
{"Timestamp":1668787889,"Value":19072.3}
{"Timestamp":1668787919,"Value":19072.6}
{"Timestamp":1668787949,"Value":19072.1}
{"Timestamp":1668787979,"Value":19072}
{"Timestamp":1668788009,"Value":19072.2}
{"Timestamp":1668788039,"Value":19072.2}
{"Timestamp":1668788069,"Value":19072}
{"Timestamp":1668788099,"Value":19072.4}
{"Timestamp":1668788128,"Value":19072}
{"Timestamp":1668788159,"Value":19072.1}
{"Timestamp":1668788189,"Value":19072}
{"Timestamp":1668788219,"Value":19071.9}
{"Timestamp":1668788249,"Value":19071.7}
{"Timestamp":1668788279,"Value":19071.7}
{"Timestamp":1668788309,"Value":19071.2}
{"Timestamp":1668788339,"Value":19070.5}
{"Timestamp":1668788369,"Value":19071.1}
{"Timestamp":1668788399,"Value":19071.1}
{"Timestamp":1668788429,"Value":19071.1}
{"Timestamp":1668788459,"Value":19070.9}
{"Timestamp":1668788489,"Value":19071.1}
{"Timestamp":1668788519,"Value":19071.9}
{"Timestamp":1668788549,"Value":19071.7}
{"Timestamp":1668788579,"Value":19071}
{"Timestamp":1668788609,"Value":19070.9}
{"Timestamp":1668788639,"Value":19071.1}
{"Timestamp":1668788669,"Value":19071.3}
{"Timestamp":1668788699,"Value":19070.8}
{"Timestamp":1668788729,"Value":19071.3}
{"Timestamp":1668788759,"Value":19071.6}
{"Timestamp":1668788789,"Value":19071.7}
{"Timestamp":1668788819,"Value":19071.2}
{"Timestamp":1668788849,"Value":19071.2}
{"Timestamp":1668788879,"Value":19071.9}
{"Timestamp":1668788909,"Value":19071.7}
{"Timestamp":1668788939,"Value":19071.4}
{"Timestamp":1668788969,"Value":19071.5}
{"Timestamp":1668788999,"Value":19072.3}
{"Timestamp":1668789029,"Value":19071.9}
{"Timestamp":1668789059,"Value":19071.9}
{"Timestamp":1668789089,"Value":19072.1}
{"Timestamp":1668789119,"Value":19072.4}
{"Timestamp":1668789149,"Value":19072.7}
{"Timestamp":1668789179,"Value":19072.7}
{"Timestamp":1668789209,"Value":19072.7}
{"Timestamp":1668789239,"Value":19073}
{"Timestamp":1668789269,"Value":19073.1}
{"Timestamp":1668789299,"Value":19073.4}
{"Timestamp":1668789329,"Value":19072.9}
{"Timestamp":1668789359,"Value":19072.9}
{"Timestamp":1668789389,"Value":19072.9}
{"Timestamp":1668789419,"Value":19072.9}
{"Timestamp":1668789449,"Value":19073.3}
{"Timestamp":1668789479,"Value":19073.2}
{"Timestamp":1668789509,"Value":19073.2}
{"Timestamp":1668789539,"Value":19074}
{"Timestamp":1668789569,"Value":19073.8}
{"Timestamp":1668789599,"Value":19073.8}
{"Timestamp":1668789629,"Value":19074.2}
{"Timestamp":1668789659,"Value":19074.2}
{"Timestamp":1668789689,"Value":19074.4}
{"Timestamp":1668789719,"Value":19074.3}
{"Timestamp":1668789749,"Value":19074.6}
{"Timestamp":1668789779,"Value":19074.8}
{"Timestamp":1668789809,"Value":19075}
{"Timestamp":1668789838,"Value":19075.5}
{"Timestamp":1668789869,"Value":19075.7}
{"Timestamp":1668789899,"Value":19076.2}
{"Timestamp":1668789929,"Value":19075.8}
{"Timestamp":1668789959,"Value":19075.3}
{"Timestamp":1668789989,"Value":19075.4}
{"Timestamp":1668790019,"Value":19075.5}
{"Timestamp":1668790049,"Value":19075.9}
{"Timestamp":1668790079,"Value":19076.3}
{"Timestamp":1668790109,"Value":19076}
{"Timestamp":1668790139,"Value":19076.1}
{"Timestamp":1668790169,"Value":19076.2}
{"Timestamp":1668790199,"Value":19075.7}
{"Timestamp":1668790228,"Value":19075.5}
{"Timestamp":1668790259,"Value":19074.6}
{"Timestamp":1668790289,"Value":19074.5}
{"Timestamp":1668790319,"Value":19075.1}
{"Timestamp":1668790349,"Value":19075.1}
{"Timestamp":1668790379,"Value":19075.4}
{"Timestamp":1668790409,"Value":19075.7}
{"Timestamp":1668790439,"Value":19076}
{"Timestamp":1668790469,"Value":19076.6}
{"Timestamp":1668790499,"Value":19076.6}
{"Timestamp":1668790529,"Value":19076.9}
{"Timestamp":1668790559,"Value":19076.6}
{"Timestamp":1668790589,"Value":19077.1}
{"Timestamp":1668790619,"Value":19076.7}
{"Timestamp":1668790649,"Value":19076.7}
{"Timestamp":1668790679,"Value":19076.6}
{"Timestamp":1668790709,"Value":19076.9}
{"Timestamp":1668790739,"Value":19076.5}
{"Timestamp":1668790769,"Value":19076.9}
{"Timestamp":1668790799,"Value":19076.5}
{"Timestamp":1668790829,"Value":19077}
{"Timestamp":1668790859,"Value":19077.3}
{"Timestamp":1668790889,"Value":19077.8}
{"Timestamp":1668790919,"Value":19077.9}
{"Timestamp":1668790949,"Value":19077.2}
{"Timestamp":1668790979,"Value":19077.8}
{"Timestamp":1668791009,"Value":19077.8}
{"Timestamp":1668791039,"Value":19077.8}
{"Timestamp":1668791069,"Value":19077.3}
{"Timestamp":1668791099,"Value":19077.7}
{"Timestamp":1668791129,"Value":19077.9}
{"Timestamp":1668791159,"Value":19078}
{"Timestamp":1668791189,"Value":19077.9}
{"Timestamp":1668791219,"Value":19078.3}
{"Timestamp":1668791249,"Value":19078.3}
{"Timestamp":1668791279,"Value":19078.5}
{"Timestamp":1668791309,"Value":19078.5}
{"Timestamp":1668791339,"Value":19078.5}
{"Timestamp":1668791369,"Value":19078.4}
{"Timestamp":1668791399,"Value":19078.3}
{"Timestamp":1668791429,"Value":19078.5}
{"Timestamp":1668791459,"Value":19079}
{"Timestamp":1668791489,"Value":19078.9}
{"Timestamp":1668791519,"Value":19078.7}
{"Timestamp":1668791549,"Value":19078.9}
{"Timestamp":1668791579,"Value":19078.8}
{"Timestamp":1668791609,"Value":19079.1}
{"Timestamp":1668791639,"Value":19078.8}
{"Timestamp":1668791669,"Value":19078.4}
{"Timestamp":1668791699,"Value":19078.6}
{"Timestamp":1668791729,"Value":19078.3}
{"Timestamp":1668791759,"Value":19078.5}
{"Timestamp":1668791789,"Value":19078.6}
{"Timestamp":1668791819,"Value":19078.7}
{"Timestamp":1668791849,"Value":19079.2}
{"Timestamp":1668791879,"Value":19079.3}
{"Timestamp":1668791909,"Value":19079.8}
{"Timestamp":1668791939,"Value":19079.9}
{"Timestamp":1668791969,"Value":19079.9}
{"Timestamp":1668791999,"Value":19080}
{"Timestamp":1668792029,"Value":19079.9}
{"Timestamp":1668792059,"Value":19080.2}
{"Timestamp":1668792089,"Value":19079.9}
{"Timestamp":1668792119,"Value":19080.1}
{"Timestamp":1668792149,"Value":19079.8}
{"Timestamp":1668792179,"Value":19079.8}
{"Timestamp":1668792209,"Value":19079.4}
{"Timestamp":1668792239,"Value":19079.9}
{"Timestamp":1668792269,"Value":19080.3}
{"Timestamp":1668792299,"Value":19080.5}
{"Timestamp":1668792329,"Value":19080.4}
{"Timestamp":1668792359,"Value":19080.2}
{"Timestamp":1668792389,"Value":19080.3}
{"Timestamp":1668792419,"Value":19080.2}
{"Timestamp":1668792449,"Value":19080.4}
{"Timestamp":1668792479,"Value":19080.1}
{"Timestamp":1668792509,"Value":19079.6}
{"Timestamp":1668792539,"Value":19079.8}
{"Timestamp":1668792569,"Value":19079.9}
{"Timestamp":1668792599,"Value":19079.9}
{"Timestamp":1668792628,"Value":19079.2}
{"Timestamp":1668792659,"Value":19079.4}
{"Timestamp":1668792689,"Value":19079.6}
{"Timestamp":1668792719,"Value":19079.7}
{"Timestamp":1668792749,"Value":19079.8}
{"Timestamp":1668792779,"Value":19080}
{"Timestamp":1668792809,"Value":19080.3}
{"Timestamp":1668792839,"Value":19079.9}
{"Timestamp":1668792869,"Value":19080.2}
{"Timestamp":1668792899,"Value":19079.1}
{"Timestamp":1668792929,"Value":19079}
{"Timestamp":1668792959,"Value":19079.2}
{"Timestamp":1668792989,"Value":19079.5}
{"Timestamp":1668793018,"Value":19079.6}
{"Timestamp":1668793049,"Value":19079.9}
{"Timestamp":1668793079,"Value":19080.1}
{"Timestamp":1668793109,"Value":19080.3}
{"Timestamp":1668793139,"Value":19080.3}
{"Timestamp":1668793169,"Value":19079.7}
{"Timestamp":1668793199,"Value":19079.9}
{"Timestamp":1668793229,"Value":19080.3}
{"Timestamp":1668793259,"Value":19080.2}
{"Timestamp":1668793289,"Value":19080.2}
{"Timestamp":1668793319,"Value":19080}
{"Timestamp":1668793349,"Value":19080}
{"Timestamp":1668793379,"Value":19079.7}
{"Timestamp":1668793409,"Value":19079.4}
{"Timestamp":1668793439,"Value":19079.4}
{"Timestamp":1668793469,"Value":19078.8}
{"Timestamp":1668793499,"Value":19078.9}
{"Timestamp":1668793529,"Value":19078.7}
{"Timestamp":1668793559,"Value":19078.4}
{"Timestamp":1668793589,"Value":19078.7}
{"Timestamp":1668793619,"Value":19078.5}
{"Timestamp":1668793649,"Value":19078.7}
{"Timestamp":1668793679,"Value":19078.3}
{"Timestamp":1668793709,"Value":19078.2}
{"Timestamp":1668793739,"Value":19078}
{"Timestamp":1668793769,"Value":19077.8}
{"Timestamp":1668793799,"Value":19077.6}
{"Timestamp":1668793829,"Value":19076.7}
{"Timestamp":1668793859,"Value":19077.1}
{"Timestamp":1668793889,"Value":19076.8}
{"Timestamp":1668793919,"Value":19077}
{"Timestamp":1668793949,"Value":19077.2}
{"Timestamp":1668793979,"Value":19077}
{"Timestamp":1668794009,"Value":19077.1}
{"Timestamp":1668794039,"Value":19076.8}
{"Timestamp":1668794069,"Value":19076.9}
{"Timestamp":1668794099,"Value":19076.8}
{"Timestamp":1668794129,"Value":19076.1}
{"Timestamp":1668794159,"Value":19075.5}
{"Timestamp":1668794189,"Value":19075.6}
{"Timestamp":1668794219,"Value":19075}
{"Timestamp":1668794249,"Value":19075.4}
{"Timestamp":1668794279,"Value":19075.3}
{"Timestamp":1668794309,"Value":19075.5}
{"Timestamp":1668794339,"Value":19075.1}
{"Timestamp":1668794369,"Value":19075.4}
{"Timestamp":1668794399,"Value":19075.1}
{"Timestamp":1668794429,"Value":19074.9}
{"Timestamp":1668794459,"Value":19075.4}
{"Timestamp":1668794489,"Value":19075}
{"Timestamp":1668794519,"Value":19074.7}
{"Timestamp":1668794549,"Value":19074.5}
{"Timestamp":1668794579,"Value":19074.4}
{"Timestamp":1668794609,"Value":19074.4}
{"Timestamp":1668794639,"Value":19074.3}
{"Timestamp":1668794669,"Value":19074.3}
{"Timestamp":1668794699,"Value":19074.4}
{"Timestamp":1668794729,"Value":19074}
{"Timestamp":1668794759,"Value":19074.3}
{"Timestamp":1668794789,"Value":19074.7}
{"Timestamp":1668794819,"Value":19074.9}
{"Timestamp":1668794849,"Value":19074.7}
{"Timestamp":1668794879,"Value":19074.9}
{"Timestamp":1668794909,"Value":19074.6}
{"Timestamp":1668794939,"Value":19074.5}
{"Timestamp":1668794968,"Value":19074.4}
{"Timestamp":1668794999,"Value":19073.7}
{"Timestamp":1668795029,"Value":19073.9}
{"Timestamp":1668795059,"Value":19074}
{"Timestamp":1668795089,"Value":19074}
{"Timestamp":1668795119,"Value":19074}
{"Timestamp":1668795149,"Value":19073.5}
{"Timestamp":1668795179,"Value":19073.7}
{"Timestamp":1668795209,"Value":19073.8}
{"Timestamp":1668795239,"Value":19073.8}
{"Timestamp":1668795269,"Value":19073.9}
{"Timestamp":1668795299,"Value":19073.7}
{"Timestamp":1668795329,"Value":19073.9}
{"Timestamp":1668795359,"Value":19073.7}
{"Timestamp":1668795389,"Value":19073.8}
{"Timestamp":1668795419,"Value":19074.1}
{"Timestamp":1668795449,"Value":19073.9}
{"Timestamp":1668795479,"Value":19073.8}
{"Timestamp":1668795509,"Value":19073.8}
{"Timestamp":1668795539,"Value":19073.5}
{"Timestamp":1668795569,"Value":19073.6}
{"Timestamp":1668795599,"Value":19073.1}
{"Timestamp":1668795629,"Value":19073.1}
{"Timestamp":1668795659,"Value":19073.3}
{"Timestamp":1668795689,"Value":19073.8}
{"Timestamp":1668795719,"Value":19073.4}
{"Timestamp":1668795749,"Value":19072.9}
{"Timestamp":1668795779,"Value":19072.4}
{"Timestamp":1668795809,"Value":19072.3}
{"Timestamp":1668795839,"Value":19072.3}
{"Timestamp":1668795869,"Value":19072.4}
{"Timestamp":1668795898,"Value":19072.3}
{"Timestamp":1668795929,"Value":19072.4}
{"Timestamp":1668795959,"Value":19072.3}
{"Timestamp":1668795989,"Value":19072.2}
{"Timestamp":1668796019,"Value":19072.3}
{"Timestamp":1668796049,"Value":19072.1}
{"Timestamp":1668796079,"Value":19072.3}
{"Timestamp":1668796109,"Value":19072.1}
{"Timestamp":1668796139,"Value":19072.2}
{"Timestamp":1668796169,"Value":19071.9}
{"Timestamp":1668796199,"Value":19072.7}
{"Timestamp":1668796229,"Value":19072.2}
{"Timestamp":1668796259,"Value":19072.2}
{"Timestamp":1668796289,"Value":19071.4}
{"Timestamp":1668796319,"Value":19071.9}
{"Timestamp":1668796349,"Value":19071.7}
{"Timestamp":1668796379,"Value":19071.9}
{"Timestamp":1668796409,"Value":19072.3}
{"Timestamp":1668796439,"Value":19071.7}
{"Timestamp":1668796469,"Value":19071.9}
{"Timestamp":1668796499,"Value":19071.9}
{"Timestamp":1668796529,"Value":19071.3}
{"Timestamp":1668796559,"Value":19071.7}
{"Timestamp":1668796589,"Value":19071.8}
{"Timestamp":1668796619,"Value":19071.9}
{"Timestamp":1668796649,"Value":19071.5}
{"Timestamp":1668796679,"Value":19072.2}
{"Timestamp":1668796709,"Value":19072.4}
{"Timestamp":1668796739,"Value":19072.2}
{"Timestamp":1668796769,"Value":19071.7}
{"Timestamp":1668796799,"Value":19072.1}
{"Timestamp":1668796829,"Value":19071.9}
{"Timestamp":1668796859,"Value":19071.9}
{"Timestamp":1668796889,"Value":19071.6}
{"Timestamp":1668796919,"Value":19071.4}
{"Timestamp":1668796949,"Value":19071}
{"Timestamp":1668796979,"Value":19070.9}
{"Timestamp":1668797009,"Value":19071.3}
{"Timestamp":1668797039,"Value":19071.3}
{"Timestamp":1668797069,"Value":19071.3}
{"Timestamp":1668797099,"Value":19071.5}
{"Timestamp":1668797129,"Value":19071.2}
{"Timestamp":1668797159,"Value":19071.7}
{"Timestamp":1668797189,"Value":19070.9}
{"Timestamp":1668797218,"Value":19071.3}
{"Timestamp":1668797249,"Value":19071.2}
{"Timestamp":1668797279,"Value":19071.4}
{"Timestamp":1668797309,"Value":19071.3}
{"Timestamp":1668797339,"Value":19071.4}
{"Timestamp":1668797369,"Value":19071.3}
{"Timestamp":1668797399,"Value":19071.6}
{"Timestamp":1668797429,"Value":19071.5}
{"Timestamp":1668797459,"Value":19071.5}
{"Timestamp":1668797489,"Value":19071.6}
{"Timestamp":1668797519,"Value":19071.5}
{"Timestamp":1668797549,"Value":19071.2}
{"Timestamp":1668797579,"Value":19071.3}
{"Timestamp":1668797609,"Value":19071.5}
{"Timestamp":1668797639,"Value":19071.4}
{"Timestamp":1668797669,"Value":19071.5}
{"Timestamp":1668797699,"Value":19071.6}
{"Timestamp":1668797729,"Value":19071.2}
{"Timestamp":1668797759,"Value":19071}
{"Timestamp":1668797789,"Value":19071.1}
{"Timestamp":1668797819,"Value":19071.4}
{"Timestamp":1668797849,"Value":19071.2}
{"Timestamp":1668797879,"Value":19071.5}
{"Timestamp":1668797909,"Value":19072.3}
{"Timestamp":1668797939,"Value":19072}
{"Timestamp":1668797969,"Value":19072.2}
{"Timestamp":1668797999,"Value":19072.3}
{"Timestamp":1668798029,"Value":19071.7}
{"Timestamp":1668798059,"Value":19072.1}
{"Timestamp":1668798089,"Value":19072.1}
{"Timestamp":1668798119,"Value":19072}
{"Timestamp":1668798149,"Value":19072.3}
{"Timestamp":1668798179,"Value":19071.9}
{"Timestamp":1668798209,"Value":19072.2}
{"Timestamp":1668798239,"Value":19071.9}
{"Timestamp":1668798269,"Value":19071.8}
{"Timestamp":1668798299,"Value":19071.7}
{"Timestamp":1668798329,"Value":19072.1}
{"Timestamp":1668798359,"Value":19072.2}
{"Timestamp":1668798389,"Value":19071.2}
{"Timestamp":1668798419,"Value":19071.4}
{"Timestamp":1668798449,"Value":19071.4}
{"Timestamp":1668798479,"Value":19071.3}
{"Timestamp":1668798509,"Value":19071.1}
{"Timestamp":1668798539,"Value":19071.3}
{"Timestamp":1668798569,"Value":19071.3}
{"Timestamp":1668798599,"Value":19071.3}
{"Timestamp":1668798629,"Value":19071.2}
{"Timestamp":1668798659,"Value":19071.6}
{"Timestamp":1668798689,"Value":19071.5}
{"Timestamp":1668798719,"Value":19072.1}
{"Timestamp":1668798749,"Value":19071.8}
{"Timestamp":1668798778,"Value":19071.6}
{"Timestamp":1668798809,"Value":19071.7}
{"Timestamp":1668798839,"Value":19071.5}
{"Timestamp":1668798869,"Value":19071.5}
{"Timestamp":1668798899,"Value":19071.9}
{"Timestamp":1668798929,"Value":19072}
{"Timestamp":1668798959,"Value":19071.7}
{"Timestamp":1668798989,"Value":19071.6}
{"Timestamp":1668799019,"Value":19072.2}
{"Timestamp":1668799049,"Value":19072.6}
{"Timestamp":1668799079,"Value":19072.3}
{"Timestamp":1668799109,"Value":19072.3}
{"Timestamp":1668799139,"Value":19072.1}
{"Timestamp":1668799169,"Value":19072.1}
{"Timestamp":1668799199,"Value":19072.3}
{"Timestamp":1668799229,"Value":19072.1}
{"Timestamp":1668799259,"Value":19072.4}
{"Timestamp":1668799289,"Value":19072.3}
{"Timestamp":1668799319,"Value":19072.4}
{"Timestamp":1668799349,"Value":19071.7}
{"Timestamp":1668799379,"Value":19071.1}
{"Timestamp":1668799409,"Value":19071.4}
{"Timestamp":1668799439,"Value":19071.4}
{"Timestamp":1668799469,"Value":19071.3}
{"Timestamp":1668799499,"Value":19071.3}
{"Timestamp":1668799529,"Value":19071.5}
{"Timestamp":1668799559,"Value":19071.2}
{"Timestamp":1668799589,"Value":19070.9}
{"Timestamp":1668799619,"Value":19071.5}
{"Timestamp":1668799649,"Value":19071}
{"Timestamp":1668799679,"Value":19071.4}
{"Timestamp":1668799709,"Value":19071.2}
{"Timestamp":1668799739,"Value":19071.5}
{"Timestamp":1668799769,"Value":19071.4}
{"Timestamp":1668799799,"Value":19071.9}
{"Timestamp":1668799829,"Value":19071.7}
{"Timestamp":1668799859,"Value":19071.3}
{"Timestamp":1668799889,"Value":19071.3}
{"Timestamp":1668799919,"Value":19071.3}
{"Timestamp":1668799949,"Value":19071}
{"Timestamp":1668799979,"Value":19071.1}
{"Timestamp":1668800009,"Value":19071}
{"Timestamp":1668800039,"Value":19071}
{"Timestamp":1668800069,"Value":19071.1}
{"Timestamp":1668800099,"Value":19070.9}
{"Timestamp":1668800129,"Value":19070.7}
{"Timestamp":1668800159,"Value":19070.9}
{"Timestamp":1668800189,"Value":19070.7}
{"Timestamp":1668800219,"Value":19071}
{"Timestamp":1668800249,"Value":19070.9}
{"Timestamp":1668800279,"Value":19070.6}
{"Timestamp":1668800309,"Value":19070.7}
{"Timestamp":1668800339,"Value":19070.9}
{"Timestamp":1668800369,"Value":19070.9}
{"Timestamp":1668800399,"Value":19071.1}
{"Timestamp":1668800429,"Value":19070.9}
{"Timestamp":1668800459,"Value":19070.9}
{"Timestamp":1668800489,"Value":19071.3}
{"Timestamp":1668800519,"Value":19071.6}
{"Timestamp":1668800549,"Value":19072}
{"Timestamp":1668800579,"Value":19071.5}
{"Timestamp":1668800609,"Value":19071.5}
{"Timestamp":1668800639,"Value":19071.5}
{"Timestamp":1668800669,"Value":19071.5}
{"Timestamp":1668800699,"Value":19071.6}
{"Timestamp":1668800729,"Value":19071.3}
{"Timestamp":1668800759,"Value":19071.5}
{"Timestamp":1668800789,"Value":19071}
{"Timestamp":1668800819,"Value":19071.1}
{"Timestamp":1668800849,"Value":19071}
{"Timestamp":1668800879,"Value":19071.4}
{"Timestamp":1668800909,"Value":19071.3}
{"Timestamp":1668800939,"Value":19071.1}
{"Timestamp":1668800969,"Value":19071}
{"Timestamp":1668800999,"Value":19071.1}
{"Timestamp":1668801029,"Value":19071.9}
{"Timestamp":1668801059,"Value":19071.4}
{"Timestamp":1668801089,"Value":19071.5}
{"Timestamp":1668801119,"Value":19071.7}
{"Timestamp":1668801149,"Value":19071.8}
{"Timestamp":1668801179,"Value":19071.1}
{"Timestamp":1668801209,"Value":19071.1}
{"Timestamp":1668801239,"Value":19071.1}
{"Timestamp":1668801269,"Value":19071.1}
{"Timestamp":1668801299,"Value":19070.8}
{"Timestamp":1668801329,"Value":19070.5}
{"Timestamp":1668801359,"Value":19070.6}
{"Timestamp":1668801389,"Value":19070.7}
{"Timestamp":1668801419,"Value":19070.6}
{"Timestamp":1668801449,"Value":19070.4}
{"Timestamp":1668801479,"Value":19070.8}
{"Timestamp":1668801509,"Value":19071.3}
{"Timestamp":1668801539,"Value":19071.2}
{"Timestamp":1668801569,"Value":19071.2}
{"Timestamp":1668801599,"Value":19071}
{"Timestamp":1668801629,"Value":19070.6}
{"Timestamp":1668801659,"Value":19070.4}
{"Timestamp":1668801689,"Value":19070.5}
{"Timestamp":1668801719,"Value":19070.9}
{"Timestamp":1668801749,"Value":19070.8}
{"Timestamp":1668801779,"Value":19070.6}
{"Timestamp":1668801809,"Value":19070.9}
{"Timestamp":1668801839,"Value":19071}
{"Timestamp":1668801869,"Value":19070.9}
{"Timestamp":1668801899,"Value":19071.3}
{"Timestamp":1668801929,"Value":19070.8}
{"Timestamp":1668801959,"Value":19070.6}
{"Timestamp":1668801989,"Value":19071.1}
{"Timestamp":1668802019,"Value":19070.8}
{"Timestamp":1668802049,"Value":19070.5}
{"Timestamp":1668802079,"Value":19070.2}
{"Timestamp":1668802109,"Value":19070.6}
{"Timestamp":1668802139,"Value":19070.4}
{"Timestamp":1668802169,"Value":19070.4}
{"Timestamp":1668802199,"Value":19070.4}
{"Timestamp":1668802229,"Value":19070.7}
{"Timestamp":1668802259,"Value":19070.5}
{"Timestamp":1668802289,"Value":19070.8}
{"Timestamp":1668802319,"Value":19070.9}
{"Timestamp":1668802349,"Value":19071.1}
{"Timestamp":1668802379,"Value":19071}
{"Timestamp":1668802409,"Value":19070.8}
{"Timestamp":1668802438,"Value":19070.7}
{"Timestamp":1668802469,"Value":19070.8}
{"Timestamp":1668802499,"Value":19070.9}
{"Timestamp":1668802529,"Value":19070.9}
{"Timestamp":1668802559,"Value":19069.8}
{"Timestamp":1668802589,"Value":19070.2}
{"Timestamp":1668802619,"Value":19069.9}
{"Timestamp":1668802649,"Value":19069.8}
{"Timestamp":1668802679,"Value":19070}
{"Timestamp":1668802709,"Value":19070.1}
{"Timestamp":1668802739,"Value":19069.7}
{"Timestamp":1668802769,"Value":19069.6}
{"Timestamp":1668802799,"Value":19069.6}
{"Timestamp":1668802829,"Value":19069.4}
{"Timestamp":1668802859,"Value":19069.7}
{"Timestamp":1668802889,"Value":19070.2}
{"Timestamp":1668802919,"Value":19070}
{"Timestamp":1668802949,"Value":19069.9}
{"Timestamp":1668802979,"Value":19070.7}
{"Timestamp":1668803009,"Value":19070.7}
{"Timestamp":1668803039,"Value":19070.4}
{"Timestamp":1668803069,"Value":19070}
{"Timestamp":1668803099,"Value":19070.1}
{"Timestamp":1668803129,"Value":19069.7}
{"Timestamp":1668803159,"Value":19070.4}
{"Timestamp":1668803189,"Value":19070}
{"Timestamp":1668803219,"Value":19070}
{"Timestamp":1668803249,"Value":19070.1}
{"Timestamp":1668803279,"Value":19069.9}
{"Timestamp":1668803309,"Value":19070.4}
{"Timestamp":1668803339,"Value":19070.3}
{"Timestamp":1668803369,"Value":19070.3}
{"Timestamp":1668803399,"Value":19070.3}
{"Timestamp":1668803429,"Value":19070.3}
{"Timestamp":1668803459,"Value":19070.5}
{"Timestamp":1668803489,"Value":19070.4}
{"Timestamp":1668803519,"Value":19070.2}
{"Timestamp":1668803549,"Value":19070.3}
{"Timestamp":1668803579,"Value":19070.3}
{"Timestamp":1668803609,"Value":19070.1}
{"Timestamp":1668803639,"Value":19070.2}
{"Timestamp":1668803669,"Value":19070.3}
{"Timestamp":1668803699,"Value":19070}
{"Timestamp":1668803729,"Value":19069.9}
{"Timestamp":1668803759,"Value":19069.3}
{"Timestamp":1668803789,"Value":19069.8}
{"Timestamp":1668803819,"Value":19069.9}
{"Timestamp":1668803849,"Value":19069.9}
{"Timestamp":1668803879,"Value":19069.4}
{"Timestamp":1668803909,"Value":19069.5}
{"Timestamp":1668803939,"Value":19069.4}
{"Timestamp":1668803969,"Value":19069.1}
{"Timestamp":1668803999,"Value":19069.6}
{"Timestamp":1668804029,"Value":19069.6}
{"Timestamp":1668804058,"Value":19069.6}
{"Timestamp":1668804089,"Value":19069.7}
{"Timestamp":1668804119,"Value":19069.8}
{"Timestamp":1668804149,"Value":19069.8}
{"Timestamp":1668804179,"Value":19069.5}
{"Timestamp":1668804209,"Value":19069.5}
{"Timestamp":1668804239,"Value":19069.7}
{"Timestamp":1668804269,"Value":19069.6}
{"Timestamp":1668804299,"Value":19069.8}
{"Timestamp":1668804329,"Value":19069.7}
{"Timestamp":1668804359,"Value":19069.6}
{"Timestamp":1668804389,"Value":19069.6}
{"Timestamp":1668804419,"Value":19069.8}
{"Timestamp":1668804449,"Value":19069.4}
{"Timestamp":1668804479,"Value":19069.6}
{"Timestamp":1668804509,"Value":19069.4}
{"Timestamp":1668804539,"Value":19069.4}
{"Timestamp":1668804569,"Value":19069.3}
{"Timestamp":1668804599,"Value":19069.5}
{"Timestamp":1668804629,"Value":19067.9}
{"Timestamp":1668804659,"Value":19068.6}
{"Timestamp":1668804689,"Value":19068.8}
{"Timestamp":1668804719,"Value":19069}
{"Timestamp":1668804749,"Value":19068.6}
{"Timestamp":1668804779,"Value":19068.5}
{"Timestamp":1668804809,"Value":19068.6}
{"Timestamp":1668804839,"Value":19068.7}
{"Timestamp":1668804869,"Value":19069}
{"Timestamp":1668804899,"Value":19068.5}
{"Timestamp":1668804929,"Value":19068.1}
{"Timestamp":1668804959,"Value":19068.1}
{"Timestamp":1668804989,"Value":19068.3}
{"Timestamp":1668805019,"Value":19068.2}
{"Timestamp":1668805049,"Value":19068.3}
{"Timestamp":1668805079,"Value":19068.4}
{"Timestamp":1668805109,"Value":19068.6}
{"Timestamp":1668805139,"Value":19068.6}
{"Timestamp":1668805169,"Value":19068.9}
{"Timestamp":1668805199,"Value":19068.9}
{"Timestamp":1668805229,"Value":19069.1}
{"Timestamp":1668805259,"Value":19069}
{"Timestamp":1668805288,"Value":19069.1}
{"Timestamp":1668805319,"Value":19068.5}
{"Timestamp":1668805349,"Value":19069}
{"Timestamp":1668805379,"Value":19069.1}
{"Timestamp":1668805409,"Value":19069.4}
{"Timestamp":1668805439,"Value":19069}
{"Timestamp":1668805469,"Value":19069.2}
{"Timestamp":1668805499,"Value":19068.9}
{"Timestamp":1668805529,"Value":19068.7}
{"Timestamp":1668805559,"Value":19068.6}
{"Timestamp":1668805589,"Value":19068.7}
{"Timestamp":1668805619,"Value":19068.6}
{"Timestamp":1668805649,"Value":19068.5}
{"Timestamp":1668805679,"Value":19067.9}
{"Timestamp":1668805709,"Value":19067.6}
{"Timestamp":1668805739,"Value":19067.5}
{"Timestamp":1668805769,"Value":19067.2}
{"Timestamp":1668805799,"Value":19067.7}
{"Timestamp":1668805828,"Value":19067.5}
{"Timestamp":1668805859,"Value":19067.4}
{"Timestamp":1668805889,"Value":19067.7}
{"Timestamp":1668805919,"Value":19068.2}
{"Timestamp":1668805949,"Value":19067.8}
{"Timestamp":1668805979,"Value":19067.8}
{"Timestamp":1668806009,"Value":19067.2}
{"Timestamp":1668806039,"Value":19067.1}
{"Timestamp":1668806069,"Value":19067.5}
{"Timestamp":1668806099,"Value":19067.5}
{"Timestamp":1668806129,"Value":19067.2}
{"Timestamp":1668806159,"Value":19067.3}
{"Timestamp":1668806189,"Value":19067.7}
{"Timestamp":1668806219,"Value":19067.4}
{"Timestamp":1668806249,"Value":19067.3}
{"Timestamp":1668806279,"Value":19067.6}
{"Timestamp":1668806309,"Value":19067.4}
{"Timestamp":1668806339,"Value":19067.2}
{"Timestamp":1668806369,"Value":19067.2}
{"Timestamp":1668806399,"Value":19067}
{"Timestamp":1668806429,"Value":19066.7}
{"Timestamp":1668806459,"Value":19067}
{"Timestamp":1668806489,"Value":19067}
{"Timestamp":1668806519,"Value":19066.8}
{"Timestamp":1668806549,"Value":19067}
{"Timestamp":1668806579,"Value":19067}
{"Timestamp":1668806608,"Value":19067}
{"Timestamp":1668806639,"Value":19067.1}
{"Timestamp":1668806669,"Value":19067.5}
{"Timestamp":1668806699,"Value":19067.4}
{"Timestamp":1668806729,"Value":19067.4}
{"Timestamp":1668806759,"Value":19067.3}
{"Timestamp":1668806789,"Value":19067.2}
{"Timestamp":1668806819,"Value":19068.2}
{"Timestamp":1668806849,"Value":19067.8}
{"Timestamp":1668806879,"Value":19068.1}
{"Timestamp":1668806909,"Value":19067.6}
{"Timestamp":1668806939,"Value":19067.2}
{"Timestamp":1668806969,"Value":19067.3}
{"Timestamp":1668806999,"Value":19067.5}
{"Timestamp":1668807029,"Value":19067.5}
{"Timestamp":1668807059,"Value":19067.3}
{"Timestamp":1668807089,"Value":19067.4}
{"Timestamp":1668807119,"Value":19067.3}
{"Timestamp":1668807149,"Value":19067.2}
{"Timestamp":1668807179,"Value":19067.1}
{"Timestamp":1668807209,"Value":19067.1}
{"Timestamp":1668807239,"Value":19067.2}
{"Timestamp":1668807269,"Value":19066.9}
{"Timestamp":1668807299,"Value":19067.4}
{"Timestamp":1668807329,"Value":19067.4}
{"Timestamp":1668807359,"Value":19066.8}
{"Timestamp":1668807389,"Value":19066.9}
{"Timestamp":1668807419,"Value":19067}
{"Timestamp":1668807449,"Value":19067}
{"Timestamp":1668807479,"Value":19066.8}
{"Timestamp":1668807509,"Value":19066.9}
{"Timestamp":1668807539,"Value":19066.6}
{"Timestamp":1668807569,"Value":19066.9}
{"Timestamp":1668807599,"Value":19066.4}
{"Timestamp":1668807629,"Value":19065.9}
{"Timestamp":1668807659,"Value":19066.2}
{"Timestamp":1668807689,"Value":19066.1}
{"Timestamp":1668807719,"Value":19066.3}
{"Timestamp":1668807749,"Value":19066.1}
{"Timestamp":1668807779,"Value":19066}
{"Timestamp":1668807809,"Value":19066}
{"Timestamp":1668807839,"Value":19065.9}
{"Timestamp":1668807869,"Value":19066.2}
{"Timestamp":1668807899,"Value":19066.6}
{"Timestamp":1668807929,"Value":19065.8}
{"Timestamp":1668807959,"Value":19065.9}
{"Timestamp":1668807989,"Value":19066.5}
{"Timestamp":1668808019,"Value":19066.5}
{"Timestamp":1668808049,"Value":19066.3}
{"Timestamp":1668808079,"Value":19066.6}
{"Timestamp":1668808109,"Value":19066.7}
{"Timestamp":1668808139,"Value":19066.9}
{"Timestamp":1668808168,"Value":19066.8}
{"Timestamp":1668808199,"Value":19066.6}
{"Timestamp":1668808229,"Value":19066.4}
{"Timestamp":1668808259,"Value":19065.9}
{"Timestamp":1668808289,"Value":19066.6}
{"Timestamp":1668808319,"Value":19066.2}
{"Timestamp":1668808349,"Value":19066.2}
{"Timestamp":1668808379,"Value":19066.1}
{"Timestamp":1668808409,"Value":19065.9}
{"Timestamp":1668808439,"Value":19066.1}
{"Timestamp":1668808469,"Value":19066.4}
{"Timestamp":1668808499,"Value":19066}
{"Timestamp":1668808529,"Value":19066}
{"Timestamp":1668808559,"Value":19065.6}
{"Timestamp":1668808589,"Value":19065.9}
{"Timestamp":1668808619,"Value":19066}
{"Timestamp":1668808649,"Value":19066.1}
{"Timestamp":1668808679,"Value":19065.8}
{"Timestamp":1668808709,"Value":19066.3}
{"Timestamp":1668808739,"Value":19066.3}
{"Timestamp":1668808769,"Value":19066.2}
{"Timestamp":1668808799,"Value":19066.1}
{"Timestamp":1668808829,"Value":19065.8}
{"Timestamp":1668808859,"Value":19065.3}
{"Timestamp":1668808889,"Value":19065.3}
{"Timestamp":1668808919,"Value":19065.3}
{"Timestamp":1668808948,"Value":19065.4}
{"Timestamp":1668808979,"Value":19065.2}
{"Timestamp":1668809009,"Value":19065.1}
{"Timestamp":1668809039,"Value":19065.1}
{"Timestamp":1668809069,"Value":19064.7}
{"Timestamp":1668809099,"Value":19064.8}
{"Timestamp":1668809129,"Value":19064.7}
{"Timestamp":1668809159,"Value":19064.7}
{"Timestamp":1668809189,"Value":19064.8}
{"Timestamp":1668809219,"Value":19064.5}
{"Timestamp":1668809249,"Value":19064.9}
{"Timestamp":1668809279,"Value":19064.5}
{"Timestamp":1668809309,"Value":19064.7}
{"Timestamp":1668809339,"Value":19064.6}
{"Timestamp":1668809369,"Value":19064.7}
{"Timestamp":1668809399,"Value":19064.9}
{"Timestamp":1668809429,"Value":19064.2}
{"Timestamp":1668809459,"Value":19064.7}
{"Timestamp":1668809489,"Value":19064.9}
{"Timestamp":1668809519,"Value":19065.1}
{"Timestamp":1668809609,"Value":19064.4}
{"Timestamp":1668809639,"Value":19064}
{"Timestamp":1668809669,"Value":19064.1}
{"Timestamp":1668809699,"Value":19064}
{"Timestamp":1668809729,"Value":19064}
{"Timestamp":1668809759,"Value":19064.5}
{"Timestamp":1668809789,"Value":19064.1}
{"Timestamp":1668809819,"Value":19064.3}
{"Timestamp":1668809849,"Value":19063.6}
{"Timestamp":1668809879,"Value":19063.4}
{"Timestamp":1668809909,"Value":19063.4}
{"Timestamp":1668809938,"Value":19063.4}
{"Timestamp":1668809969,"Value":19063}
{"Timestamp":1668809999,"Value":19063.5}
{"Timestamp":1668810029,"Value":19063.1}
{"Timestamp":1668810059,"Value":19062.9}
{"Timestamp":1668810089,"Value":19063.2}
{"Timestamp":1668810119,"Value":19063.3}
{"Timestamp":1668810149,"Value":19063.7}
{"Timestamp":1668810179,"Value":19063.6}
{"Timestamp":1668810209,"Value":19063.8}
{"Timestamp":1668810239,"Value":19063.4}
{"Timestamp":1668810269,"Value":19063.2}
{"Timestamp":1668810299,"Value":19063.3}
{"Timestamp":1668810329,"Value":19063.1}
{"Timestamp":1668810359,"Value":19063.1}
{"Timestamp":1668810389,"Value":19063.2}
{"Timestamp":1668810419,"Value":19063.2}
{"Timestamp":1668810449,"Value":19063.2}
{"Timestamp":1668810479,"Value":19063.2}
{"Timestamp":1668810509,"Value":19063.2}
{"Timestamp":1668810539,"Value":19063.1}
{"Timestamp":1668810569,"Value":19063}
{"Timestamp":1668810599,"Value":19063.5}
{"Timestamp":1668810629,"Value":19063.5}
{"Timestamp":1668810659,"Value":19063.7}
{"Timestamp":1668810689,"Value":19063.5}
{"Timestamp":1668810719,"Value":19063.3}
{"Timestamp":1668810749,"Value":19063.3}
{"Timestamp":1668810779,"Value":19062.9}
{"Timestamp":1668810809,"Value":19063.1}
{"Timestamp":1668810839,"Value":19063.1}
{"Timestamp":1668810869,"Value":19062.6}
{"Timestamp":1668810899,"Value":19062.4}
{"Timestamp":1668810929,"Value":19062.5}
{"Timestamp":1668810959,"Value":19062.4}
{"Timestamp":1668810989,"Value":19062.5}
{"Timestamp":1668811019,"Value":19062.7}
{"Timestamp":1668811049,"Value":19062.6}
{"Timestamp":1668811079,"Value":19062.5}
{"Timestamp":1668811109,"Value":19062.3}
{"Timestamp":1668811139,"Value":19062.1}
{"Timestamp":1668811169,"Value":19062.1}
{"Timestamp":1668811199,"Value":19062.4}
{"Timestamp":1668811229,"Value":19062.2}
{"Timestamp":1668811259,"Value":19062.6}
{"Timestamp":1668811289,"Value":19063.1}
{"Timestamp":1668811319,"Value":19062.6}
{"Timestamp":1668811349,"Value":19062.9}
{"Timestamp":1668811379,"Value":19062.5}
{"Timestamp":1668811409,"Value":19062.6}
{"Timestamp":1668811439,"Value":19062.9}
{"Timestamp":1668811469,"Value":19063}
{"Timestamp":1668811499,"Value":19062.4}
{"Timestamp":1668811529,"Value":19062.1}
{"Timestamp":1668811559,"Value":19061.8}
{"Timestamp":1668811589,"Value":19061.9}
{"Timestamp":1668811619,"Value":19061.6}
{"Timestamp":1668811649,"Value":19060.7}
{"Timestamp":1668811679,"Value":19061.1}
{"Timestamp":1668811709,"Value":19061.3}
{"Timestamp":1668811739,"Value":19060.6}
{"Timestamp":1668811769,"Value":19061.3}
{"Timestamp":1668811799,"Value":19061.5}
{"Timestamp":1668811829,"Value":19060.6}
{"Timestamp":1668811859,"Value":19061}
{"Timestamp":1668811889,"Value":19060.9}
{"Timestamp":1668811919,"Value":19061.2}
{"Timestamp":1668811949,"Value":19061.2}
{"Timestamp":1668811979,"Value":19061.1}
{"Timestamp":1668812009,"Value":19060.8}
{"Timestamp":1668812038,"Value":19060.8}
{"Timestamp":1668812069,"Value":19061}
{"Timestamp":1668812099,"Value":19061}
{"Timestamp":1668812129,"Value":19060.9}
{"Timestamp":1668812159,"Value":19060.5}
{"Timestamp":1668812189,"Value":19060.4}
{"Timestamp":1668812219,"Value":19060.9}
{"Timestamp":1668812249,"Value":19060.2}
{"Timestamp":1668812279,"Value":19060.1}
{"Timestamp":1668812309,"Value":19060.4}
{"Timestamp":1668812339,"Value":19060.5}
{"Timestamp":1668812369,"Value":19060.3}
{"Timestamp":1668812399,"Value":19060.4}
{"Timestamp":1668812429,"Value":19059.8}
{"Timestamp":1668812459,"Value":19059.3}
{"Timestamp":1668812489,"Value":19059.8}
{"Timestamp":1668812519,"Value":19059.6}
{"Timestamp":1668812549,"Value":19059.9}
{"Timestamp":1668812579,"Value":19059.2}
{"Timestamp":1668812609,"Value":19060}
{"Timestamp":1668812639,"Value":19059.6}
{"Timestamp":1668812669,"Value":19059.6}
{"Timestamp":1668812699,"Value":19059.6}
{"Timestamp":1668812729,"Value":19060.3}
{"Timestamp":1668812759,"Value":19060.1}
{"Timestamp":1668812789,"Value":19060}
{"Timestamp":1668812819,"Value":19059.6}
{"Timestamp":1668812849,"Value":19059.4}
{"Timestamp":1668812879,"Value":19059.7}
{"Timestamp":1668812909,"Value":19059.5}
{"Timestamp":1668812939,"Value":19059.5}
{"Timestamp":1668812969,"Value":19060}
{"Timestamp":1668812999,"Value":19059.2}
{"Timestamp":1668813029,"Value":19059.6}
{"Timestamp":1668813059,"Value":19059.6}
{"Timestamp":1668813089,"Value":19059.7}
{"Timestamp":1668813119,"Value":19059.7}
{"Timestamp":1668813149,"Value":19059.6}
{"Timestamp":1668813179,"Value":19059.1}
{"Timestamp":1668813209,"Value":19059}
{"Timestamp":1668813239,"Value":19058.8}
{"Timestamp":1668813269,"Value":19058.9}
{"Timestamp":1668813299,"Value":19058.7}
{"Timestamp":1668813329,"Value":19058.4}
{"Timestamp":1668813359,"Value":19058.3}
{"Timestamp":1668813389,"Value":19058.8}
{"Timestamp":1668813419,"Value":19058.4}
{"Timestamp":1668813449,"Value":19058.4}
{"Timestamp":1668813479,"Value":19058.4}
{"Timestamp":1668813509,"Value":19058.4}
{"Timestamp":1668813539,"Value":19058.2}
{"Timestamp":1668813569,"Value":19057.8}
{"Timestamp":1668813599,"Value":19057.4}
{"Timestamp":1668813629,"Value":19057.3}
{"Timestamp":1668813659,"Value":19057.5}
{"Timestamp":1668813689,"Value":19057.5}
{"Timestamp":1668813719,"Value":19057.5}
{"Timestamp":1668813749,"Value":19057.2}
{"Timestamp":1668813779,"Value":19057.3}
{"Timestamp":1668813809,"Value":19057.3}
{"Timestamp":1668813839,"Value":19057.1}
{"Timestamp":1668813869,"Value":19057.2}
{"Timestamp":1668813899,"Value":19057.1}
{"Timestamp":1668813929,"Value":19056.6}
{"Timestamp":1668813959,"Value":19056.7}
{"Timestamp":1668813989,"Value":19056.6}
{"Timestamp":1668814019,"Value":19056.8}
{"Timestamp":1668814049,"Value":19056.8}
{"Timestamp":1668814079,"Value":19056.5}
{"Timestamp":1668814109,"Value":19056.6}
{"Timestamp":1668814139,"Value":19056.8}
{"Timestamp":1668814169,"Value":19057.4}
{"Timestamp":1668814199,"Value":19057.4}
{"Timestamp":1668814229,"Value":19057}
{"Timestamp":1668814259,"Value":19057}
{"Timestamp":1668814289,"Value":19057.4}
{"Timestamp":1668814319,"Value":19056.9}
{"Timestamp":1668814349,"Value":19057.3}
{"Timestamp":1668814379,"Value":19056.6}
{"Timestamp":1668814409,"Value":19056.8}
{"Timestamp":1668814438,"Value":19056.2}
{"Timestamp":1668814469,"Value":19055.9}
{"Timestamp":1668814499,"Value":19056}
{"Timestamp":1668814529,"Value":19055.4}
{"Timestamp":1668814559,"Value":19055.8}
{"Timestamp":1668814589,"Value":19055.3}
{"Timestamp":1668814619,"Value":19055.6}
{"Timestamp":1668814649,"Value":19055.6}
{"Timestamp":1668814679,"Value":19055.6}
{"Timestamp":1668814709,"Value":19055.3}
{"Timestamp":1668814739,"Value":19055.4}
{"Timestamp":1668814769,"Value":19055.8}
{"Timestamp":1668814799,"Value":19055.6}
{"Timestamp":1668814829,"Value":19055.5}
{"Timestamp":1668814859,"Value":19055.5}
{"Timestamp":1668814889,"Value":19055.5}
{"Timestamp":1668814919,"Value":19055.9}
{"Timestamp":1668814949,"Value":19056.3}
{"Timestamp":1668814979,"Value":19056.2}
{"Timestamp":1668815009,"Value":19056.4}
{"Timestamp":1668815039,"Value":19055.9}
{"Timestamp":1668815069,"Value":19055.5}
{"Timestamp":1668815099,"Value":19055.4}
{"Timestamp":1668815129,"Value":19055.4}
{"Timestamp":1668815159,"Value":19055.3}
{"Timestamp":1668815189,"Value":19055.9}
{"Timestamp":1668815219,"Value":19055}
{"Timestamp":1668815249,"Value":19055.2}
{"Timestamp":1668815279,"Value":19055.3}
{"Timestamp":1668815309,"Value":19055}
{"Timestamp":1668815339,"Value":19055}
{"Timestamp":1668815369,"Value":19054.7}
{"Timestamp":1668815399,"Value":19054.9}
{"Timestamp":1668815429,"Value":19054.4}
{"Timestamp":1668815459,"Value":19054.6}
{"Timestamp":1668815489,"Value":19054.7}
{"Timestamp":1668815519,"Value":19054}
{"Timestamp":1668815549,"Value":19053.7}
{"Timestamp":1668815579,"Value":19053.9}
{"Timestamp":1668815609,"Value":19054}
{"Timestamp":1668815639,"Value":19054.2}
{"Timestamp":1668815669,"Value":19054.2}
{"Timestamp":1668815699,"Value":19054}
{"Timestamp":1668815729,"Value":19054.4}
{"Timestamp":1668815759,"Value":19054.7}
{"Timestamp":1668815789,"Value":19054.5}
{"Timestamp":1668815819,"Value":19054.8}
{"Timestamp":1668815849,"Value":19054.9}
{"Timestamp":1668815879,"Value":19054.7}
{"Timestamp":1668815909,"Value":19054.4}
{"Timestamp":1668815939,"Value":19054}
{"Timestamp":1668815969,"Value":19053.5}
{"Timestamp":1668815999,"Value":19053.6}
{"Timestamp":1668816029,"Value":19053.7}
{"Timestamp":1668816059,"Value":19052.9}
{"Timestamp":1668816089,"Value":19052.8}
{"Timestamp":1668816119,"Value":19053.2}
{"Timestamp":1668816149,"Value":19052.6}
{"Timestamp":1668816179,"Value":19053.4}
{"Timestamp":1668816209,"Value":19053.8}
{"Timestamp":1668816239,"Value":19053.7}
{"Timestamp":1668816269,"Value":19053.5}
{"Timestamp":1668816299,"Value":19053.4}
{"Timestamp":1668816329,"Value":19053.3}
{"Timestamp":1668816359,"Value":19053.2}
{"Timestamp":1668816389,"Value":19053.3}
{"Timestamp":1668816419,"Value":19053.2}
{"Timestamp":1668816449,"Value":19052.9}
{"Timestamp":1668816479,"Value":19053.2}
{"Timestamp":1668816508,"Value":19053.1}
{"Timestamp":1668816539,"Value":19053.9}
{"Timestamp":1668816569,"Value":19053.2}
{"Timestamp":1668816599,"Value":19052.5}
{"Timestamp":1668816629,"Value":19052.5}
{"Timestamp":1668816659,"Value":19052.2}
{"Timestamp":1668816689,"Value":19052.7}
{"Timestamp":1668816719,"Value":19053}
{"Timestamp":1668816749,"Value":19053.3}
{"Timestamp":1668816779,"Value":19053.3}
{"Timestamp":1668816809,"Value":19053.5}
{"Timestamp":1668816839,"Value":19053.1}
{"Timestamp":1668816869,"Value":19053.1}
{"Timestamp":1668816899,"Value":19053.1}
{"Timestamp":1668816929,"Value":19052.7}
{"Timestamp":1668816959,"Value":19052.8}
{"Timestamp":1668816989,"Value":19052.4}
{"Timestamp":1668817019,"Value":19052.4}
{"Timestamp":1668817049,"Value":19052.9}
{"Timestamp":1668817079,"Value":19052.7}
{"Timestamp":1668817109,"Value":19053.1}
{"Timestamp":1668817139,"Value":19052.8}
{"Timestamp":1668817169,"Value":19053.1}
{"Timestamp":1668817199,"Value":19052.8}
{"Timestamp":1668817229,"Value":19052.7}
{"Timestamp":1668817259,"Value":19052.7}
{"Timestamp":1668817289,"Value":19052.6}
{"Timestamp":1668817319,"Value":19053}
{"Timestamp":1668817349,"Value":19053}
{"Timestamp":1668817379,"Value":19053}
{"Timestamp":1668817409,"Value":19052.8}
{"Timestamp":1668817439,"Value":19052.3}
{"Timestamp":1668817469,"Value":19052.6}
{"Timestamp":1668817499,"Value":19052.5}
{"Timestamp":1668817529,"Value":19052.2}
{"Timestamp":1668817559,"Value":19052.6}
{"Timestamp":1668817589,"Value":19052.4}
{"Timestamp":1668817619,"Value":19052}
{"Timestamp":1668817649,"Value":19051.9}
{"Timestamp":1668817679,"Value":19052}
{"Timestamp":1668817709,"Value":19052.4}
{"Timestamp":1668817739,"Value":19052.2}
{"Timestamp":1668817769,"Value":19052.2}
{"Timestamp":1668817799,"Value":19052.1}
{"Timestamp":1668817829,"Value":19052.3}
{"Timestamp":1668817859,"Value":19052.1}
{"Timestamp":1668817889,"Value":19052.1}
{"Timestamp":1668817919,"Value":19052.4}
{"Timestamp":1668817949,"Value":19052}
{"Timestamp":1668817979,"Value":}
{"Timestamp":1668818009,"Value":19051.8}
{"Timestamp":1668818039,"Value":19051.6}
{"Timestamp":1668818069,"Value":19051.5}
{"Timestamp":1668818099,"Value":19051.3}
{"Timestamp":1668818129,"Value":19051.1}
{"Timestamp":1668818159,"Value":19051.4}
{"Timestamp":1668818189,"Value":19051.2}
{"Timestamp":1668818219,"Value":19051.3}
{"Timestamp":1668818249,"Value":19051.3}
{"Timestamp":1668818279,"Value":19051.1}
{"Timestamp":1668818309,"Value":19051.2}
{"Timestamp":1668818339,"Value":19051}
{"Timestamp":1668818369,"Value":19051.5}
{"Timestamp":1668818399,"Value":19051.5}
{"Timestamp":1668818429,"Value":19051.2}
{"Timestamp":1668818459,"Value":19051.3}
{"Timestamp":1668818489,"Value":19051.1}
{"Timestamp":1668818519,"Value":19051.2}
{"Timestamp":1668818549,"Value":19051.1}
{"Timestamp":1668818579,"Value":19051.1}
{"Timestamp":1668818608,"Value":19050.8}
{"Timestamp":1668818639,"Value":19050.4}
{"Timestamp":1668818669,"Value":19050.4}
{"Timestamp":1668818699,"Value":19050.8}
{"Timestamp":1668818729,"Value":19050.6}
{"Timestamp":1668818759,"Value":19050.8}
{"Timestamp":1668818789,"Value":19050.4}
{"Timestamp":1668818819,"Value":19050.6}
{"Timestamp":1668818849,"Value":19051}
{"Timestamp":1668818879,"Value":19051.3}
{"Timestamp":1668818909,"Value":19051}
{"Timestamp":1668818939,"Value":19050.8}
{"Timestamp":1668818969,"Value":19050.7}
{"Timestamp":1668818999,"Value":19050.8}
{"Timestamp":1668819029,"Value":19050.2}
{"Timestamp":1668819059,"Value":19050.1}
{"Timestamp":1668819089,"Value":19050.7}
{"Timestamp":1668819119,"Value":19050.6}
{"Timestamp":1668819149,"Value":19050.5}
{"Timestamp":1668819179,"Value":19050.3}
{"Timestamp":1668819209,"Value":19049.7}
{"Timestamp":1668819239,"Value":19049.6}
{"Timestamp":1668819269,"Value":19049.5}
{"Timestamp":1668819299,"Value":19049.5}
{"Timestamp":1668819329,"Value":19049.4}
{"Timestamp":1668819359,"Value":19049.1}
{"Timestamp":1668819389,"Value":19049.6}
{"Timestamp":1668819419,"Value":19050.1}
{"Timestamp":1668819449,"Value":19050}
{"Timestamp":1668819479,"Value":19049.7}
{"Timestamp":1668819509,"Value":19049.9}
{"Timestamp":1668819539,"Value":19050.1}
{"Timestamp":1668819569,"Value":19050.3}
{"Timestamp":1668819599,"Value":19049.6}
{"Timestamp":1668819629,"Value":19049.2}
{"Timestamp":1668819659,"Value":19048.6}
{"Timestamp":1668819689,"Value":19048.7}
{"Timestamp":1668819719,"Value":19048.9}
{"Timestamp":1668819749,"Value":19048.9}
{"Timestamp":1668819779,"Value":19049.2}
{"Timestamp":1668819809,"Value":19049.1}
{"Timestamp":1668819839,"Value":19048.8}
{"Timestamp":1668819869,"Value":19049}
{"Timestamp":1668819899,"Value":19048.6}
{"Timestamp":1668819929,"Value":19049}
{"Timestamp":1668819959,"Value":19048.6}
{"Timestamp":1668819989,"Value":19048.5}
{"Timestamp":1668820019,"Value":19048.9}
{"Timestamp":1668820049,"Value":19048.7}
{"Timestamp":1668820079,"Value":19048.9}
{"Timestamp":1668820109,"Value":19048.6}
{"Timestamp":1668820139,"Value":19048.7}
{"Timestamp":1668820169,"Value":19048.7}
{"Timestamp":1668820199,"Value":19048.6}
{"Timestamp":1668820229,"Value":19048.2}
{"Timestamp":1668820259,"Value":19048.2}
{"Timestamp":1668820289,"Value":19048.3}
{"Timestamp":1668820318,"Value":19048.5}
{"Timestamp":1668820349,"Value":19048.6}
{"Timestamp":1668820379,"Value":19048.7}
{"Timestamp":1668820409,"Value":19048.7}
{"Timestamp":1668820439,"Value":19048}
{"Timestamp":1668820469,"Value":19047.3}
{"Timestamp":1668820499,"Value":19047.6}
{"Timestamp":1668820529,"Value":19047.7}
{"Timestamp":1668820559,"Value":19047.3}
{"Timestamp":1668820589,"Value":19047.7}
{"Timestamp":1668820619,"Value":19048}
{"Timestamp":1668820649,"Value":19048.6}
{"Timestamp":1668820679,"Value":19048.4}
{"Timestamp":1668820709,"Value":19048.8}
{"Timestamp":1668820739,"Value":19048.8}
{"Timestamp":1668820769,"Value":19048.5}
{"Timestamp":1668820799,"Value":19048.3}
{"Timestamp":1668820829,"Value":19048.3}
{"Timestamp":1668820859,"Value":19048.1}
{"Timestamp":1668820889,"Value":19048.2}
{"Timestamp":1668820919,"Value":19048.7}
{"Timestamp":1668820949,"Value":19048.6}
{"Timestamp":1668820979,"Value":19048.5}
{"Timestamp":1668821009,"Value":19048.5}
{"Timestamp":1668821039,"Value":19048.6}
{"Timestamp":1668821069,"Value":19048.6}
{"Timestamp":1668821099,"Value":19048.1}
{"Timestamp":1668821129,"Value":19048.1}
{"Timestamp":1668821159,"Value":19047.8}
{"Timestamp":1668821189,"Value":19047.7}
{"Timestamp":1668821219,"Value":19047.6}
{"Timestamp":1668821249,"Value":19047.6}
{"Timestamp":1668821279,"Value":19047.4}
{"Timestamp":1668821309,"Value":19047.3}
{"Timestamp":1668821339,"Value":19047.5}
{"Timestamp":1668821369,"Value":19048}
{"Timestamp":1668821399,"Value":19048.3}
{"Timestamp":1668821429,"Value":19047.9}
{"Timestamp":1668821459,"Value":19047.5}
{"Timestamp":1668821489,"Value":19048.2}
{"Timestamp":1668821519,"Value":19048.1}
{"Timestamp":1668821549,"Value":19047.8}
{"Timestamp":1668821579,"Value":19047.2}
{"Timestamp":1668821609,"Value":19047.4}
{"Timestamp":1668821639,"Value":19047}
{"Timestamp":1668821669,"Value":19046.9}
{"Timestamp":1668821699,"Value":19046.7}
{"Timestamp":1668821729,"Value":19046.6}
{"Timestamp":1668821759,"Value":19046.8}
{"Timestamp":1668821789,"Value":19047.5}
{"Timestamp":1668821819,"Value":19047.3}
{"Timestamp":1668821849,"Value":19047.2}
{"Timestamp":1668821879,"Value":19047.2}
{"Timestamp":1668821909,"Value":19047.4}
{"Timestamp":1668821939,"Value":19047.3}
{"Timestamp":1668821969,"Value":19047}
{"Timestamp":1668821999,"Value":19047.1}
{"Timestamp":1668822029,"Value":19047.6}
{"Timestamp":1668822059,"Value":19047.2}
{"Timestamp":1668822089,"Value":19047.3}
{"Timestamp":1668822119,"Value":19047.6}
{"Timestamp":1668822149,"Value":19047.7}
{"Timestamp":1668822179,"Value":19047.2}
{"Timestamp":1668822209,"Value":19047.6}
{"Timestamp":1668822239,"Value":19047.6}
{"Timestamp":1668822268,"Value":19047.3}
{"Timestamp":1668822299,"Value":19047.5}
{"Timestamp":1668822329,"Value":19046.9}
{"Timestamp":1668822359,"Value":19047.1}
{"Timestamp":1668822389,"Value":19047.8}
{"Timestamp":1668822419,"Value":19047.6}
{"Timestamp":1668822449,"Value":19047.9}
{"Timestamp":1668822479,"Value":19047.3}
{"Timestamp":1668822509,"Value":19048}
{"Timestamp":1668822539,"Value":19047.4}
{"Timestamp":1668822569,"Value":19047.7}
{"Timestamp":1668822599,"Value":19047.6}
{"Timestamp":1668822629,"Value":19047.4}
{"Timestamp":1668822659,"Value":19047.1}
{"Timestamp":1668822689,"Value":19047.9}
{"Timestamp":1668822719,"Value":19047.2}
{"Timestamp":1668822749,"Value":19047.3}
{"Timestamp":1668822779,"Value":19047.3}
{"Timestamp":1668822809,"Value":19047.6}
{"Timestamp":1668822839,"Value":19047.1}
{"Timestamp":1668822869,"Value":19047.4}
{"Timestamp":1668822899,"Value":19047.1}
{"Timestamp":1668822929,"Value":19047.2}
{"Timestamp":1668822959,"Value":19047.3}
{"Timestamp":1668822989,"Value":19047.1}
{"Timestamp":1668823019,"Value":19046.3}
{"Timestamp":1668823049,"Value":19046.2}
{"Timestamp":1668823079,"Value":19045.9}
{"Timestamp":1668823109,"Value":19046}
{"Timestamp":1668823139,"Value":19045.5}
{"Timestamp":1668823169,"Value":19045.7}
{"Timestamp":1668823199,"Value":19045.7}
{"Timestamp":1668823229,"Value":19045.3}
{"Timestamp":1668823259,"Value":19045.5}
{"Timestamp":1668823289,"Value":19045.9}
{"Timestamp":1668823319,"Value":19045.6}
{"Timestamp":1668823349,"Value":19045.4}
{"Timestamp":1668823379,"Value":19046.1}
{"Timestamp":1668823409,"Value":19046.2}
{"Timestamp":1668823438,"Value":19046.2}
{"Timestamp":1668823469,"Value":19046.1}
{"Timestamp":1668823499,"Value":19045.8}
{"Timestamp":1668823529,"Value":19045.7}
{"Timestamp":1668823559,"Value":19044.9}
{"Timestamp":1668823589,"Value":19045.4}
{"Timestamp":1668823619,"Value":19045.5}
{"Timestamp":1668823649,"Value":19045.9}
{"Timestamp":1668823679,"Value":19046}
{"Timestamp":1668823709,"Value":19046.4}
{"Timestamp":1668823739,"Value":19045.7}
{"Timestamp":1668823769,"Value":19045.4}
{"Timestamp":1668823799,"Value":19045.5}
{"Timestamp":1668823829,"Value":19045.7}
{"Timestamp":1668823859,"Value":19045.7}
{"Timestamp":1668823889,"Value":19046}
{"Timestamp":1668823919,"Value":19045.9}
{"Timestamp":1668823949,"Value":19045.7}
{"Timestamp":1668823979,"Value":19045.8}
{"Timestamp":1668824009,"Value":19046}
{"Timestamp":1668824039,"Value":19046.1}
{"Timestamp":1668824069,"Value":19046.1}
{"Timestamp":1668824099,"Value":19045.9}
{"Timestamp":1668824129,"Value":19046}
{"Timestamp":1668824159,"Value":19045.6}
{"Timestamp":1668824189,"Value":19045.7}
{"Timestamp":1668824219,"Value":19045.8}
{"Timestamp":1668824249,"Value":19045}
{"Timestamp":1668824279,"Value":19045.4}
{"Timestamp":1668824309,"Value":19045.8}
{"Timestamp":1668824339,"Value":19045.2}
{"Timestamp":1668824369,"Value":}
{"Timestamp":1668824399,"Value":19045.3}
{"Timestamp":1668824429,"Value":19046.1}
{"Timestamp":1668824459,"Value":19045.6}
{"Timestamp":1668824489,"Value":19045.9}
{"Timestamp":1668824519,"Value":19045.8}
{"Timestamp":1668824549,"Value":19045.3}
{"Timestamp":1668824579,"Value":19045.9}
{"Timestamp":1668824609,"Value":19045.9}
{"Timestamp":1668824639,"Value":19045.6}
{"Timestamp":1668824669,"Value":19045.5}
{"Timestamp":1668824699,"Value":19045.3}
{"Timestamp":1668824729,"Value":19045.6}
{"Timestamp":1668824759,"Value":19044.8}
{"Timestamp":1668824789,"Value":19044.6}
{"Timestamp":1668824819,"Value":19044.6}
{"Timestamp":1668824849,"Value":19044.4}
{"Timestamp":1668824879,"Value":19044.4}
{"Timestamp":1668824909,"Value":19044.1}
{"Timestamp":1668824939,"Value":19044.2}
{"Timestamp":1668824969,"Value":19044.2}
{"Timestamp":1668824999,"Value":19043.8}
{"Timestamp":1668825029,"Value":19044.4}
{"Timestamp":1668825059,"Value":19043.9}
{"Timestamp":1668825089,"Value":19044.4}
{"Timestamp":1668825119,"Value":19044.1}
{"Timestamp":1668825149,"Value":19045.1}
{"Timestamp":1668825179,"Value":19044.9}
{"Timestamp":1668825209,"Value":19044.6}
{"Timestamp":1668825239,"Value":19044.7}
{"Timestamp":1668825269,"Value":19044.5}
{"Timestamp":1668825299,"Value":19044.6}
{"Timestamp":1668825329,"Value":19044.4}
{"Timestamp":1668825359,"Value":19044.2}
{"Timestamp":1668825389,"Value":19044.4}
{"Timestamp":1668825419,"Value":19044.8}
{"Timestamp":1668825449,"Value":19044.5}
{"Timestamp":1668825479,"Value":19044.6}
{"Timestamp":1668825509,"Value":19044.9}
{"Timestamp":1668825539,"Value":19045}
{"Timestamp":1668825569,"Value":19044.6}
{"Timestamp":1668825599,"Value":19044.3}
{"Timestamp":1668825629,"Value":19044.5}
{"Timestamp":1668825659,"Value":19044.3}
{"Timestamp":1668825689,"Value":19044}
{"Timestamp":1668825719,"Value":19044.5}
{"Timestamp":1668825749,"Value":19044}
{"Timestamp":1668825779,"Value":19043.7}
{"Timestamp":1668825809,"Value":19043.5}
{"Timestamp":1668825839,"Value":19043.6}
{"Timestamp":1668825869,"Value":19043.4}
{"Timestamp":1668825899,"Value":19043.6}
{"Timestamp":1668825929,"Value":19043.9}
{"Timestamp":1668825959,"Value":19044.2}
{"Timestamp":1668825989,"Value":19044.1}
{"Timestamp":1668826019,"Value":19044.2}
{"Timestamp":1668826049,"Value":19044.5}
{"Timestamp":1668826079,"Value":19043.9}
{"Timestamp":1668826109,"Value":19044}
{"Timestamp":1668826139,"Value":19043.6}
{"Timestamp":1668826169,"Value":19043.8}
{"Timestamp":1668826199,"Value":19043.1}
{"Timestamp":1668826229,"Value":19042.6}
{"Timestamp":1668826259,"Value":19042.7}
{"Timestamp":1668826289,"Value":19042.4}
{"Timestamp":1668826319,"Value":19042.6}
{"Timestamp":1668826349,"Value":19042.4}
{"Timestamp":1668826379,"Value":19042.6}
{"Timestamp":1668826409,"Value":19042.7}
{"Timestamp":1668826439,"Value":19043.1}
{"Timestamp":1668826469,"Value":19043.6}
{"Timestamp":1668826499,"Value":19043.1}
{"Timestamp":1668826529,"Value":19042.7}
{"Timestamp":1668826559,"Value":19042.8}
{"Timestamp":1668826589,"Value":19042.9}
{"Timestamp":1668826618,"Value":19042.8}
{"Timestamp":1668826649,"Value":19042.8}
{"Timestamp":1668826679,"Value":19042.5}
{"Timestamp":1668826709,"Value":19042.6}
{"Timestamp":1668826739,"Value":19042.3}
{"Timestamp":1668826769,"Value":19042.5}
{"Timestamp":1668826799,"Value":19042.4}
{"Timestamp":1668826829,"Value":19042.6}
{"Timestamp":1668826859,"Value":19042.8}
{"Timestamp":1668826889,"Value":19043.2}
{"Timestamp":1668826919,"Value":19043.1}
{"Timestamp":1668826949,"Value":19043.3}
{"Timestamp":1668826979,"Value":19043.1}
{"Timestamp":1668827008,"Value":19042.8}
{"Timestamp":1668827039,"Value":19042.1}
{"Timestamp":1668827069,"Value":19042.3}
{"Timestamp":1668827099,"Value":19042.3}
{"Timestamp":1668827129,"Value":19042}
{"Timestamp":1668827159,"Value":19042.3}
{"Timestamp":1668827189,"Value":19042.1}
{"Timestamp":1668827219,"Value":19042.2}
{"Timestamp":1668827249,"Value":19042.4}
{"Timestamp":1668827279,"Value":19042.7}
{"Timestamp":1668827309,"Value":19042.9}
{"Timestamp":1668827339,"Value":19042.8}
{"Timestamp":1668827369,"Value":19042.6}
{"Timestamp":1668827399,"Value":19042.8}
{"Timestamp":1668827429,"Value":19042.6}
{"Timestamp":1668827459,"Value":19042.6}
{"Timestamp":1668827489,"Value":19042.8}
{"Timestamp":1668827519,"Value":19042.7}
{"Timestamp":1668827549,"Value":19042.9}
{"Timestamp":1668827579,"Value":19042.6}
{"Timestamp":1668827609,"Value":19042.5}
{"Timestamp":1668827639,"Value":19042.7}
{"Timestamp":1668827669,"Value":19042.4}
{"Timestamp":1668827699,"Value":19042.2}
{"Timestamp":1668827729,"Value":19041.9}
{"Timestamp":1668827759,"Value":19041.9}
{"Timestamp":1668827789,"Value":19042.6}
{"Timestamp":1668827819,"Value":19042.4}
{"Timestamp":1668827849,"Value":19042.6}
{"Timestamp":1668827879,"Value":19042.2}
{"Timestamp":1668827909,"Value":19042.3}
{"Timestamp":1668827939,"Value":19042.1}
{"Timestamp":1668827969,"Value":19042.3}
{"Timestamp":1668827999,"Value":19042.3}
{"Timestamp":1668828029,"Value":19042.3}
{"Timestamp":1668828059,"Value":19042.2}
{"Timestamp":1668828089,"Value":19042.5}
{"Timestamp":1668828119,"Value":19042.2}
{"Timestamp":1668828149,"Value":19041.9}
{"Timestamp":1668828179,"Value":19042}
{"Timestamp":1668828209,"Value":19042}
{"Timestamp":1668828239,"Value":19041.9}
{"Timestamp":1668828269,"Value":19041.9}
{"Timestamp":1668828299,"Value":19041.5}
{"Timestamp":1668828329,"Value":19041.4}
{"Timestamp":1668828359,"Value":19041.4}
{"Timestamp":1668828389,"Value":19041.5}
{"Timestamp":1668828419,"Value":19041.9}
{"Timestamp":1668828449,"Value":19041.4}
{"Timestamp":1668828479,"Value":19041.8}
{"Timestamp":1668828509,"Value":19041.6}
{"Timestamp":1668828539,"Value":19041.4}
{"Timestamp":1668828568,"Value":19041.6}
{"Timestamp":1668828599,"Value":19041.8}
{"Timestamp":1668828629,"Value":19041.6}
{"Timestamp":1668828659,"Value":19041.6}
{"Timestamp":1668828689,"Value":19041.4}
{"Timestamp":1668828718,"Value":19041.3}
{"Timestamp":1668828749,"Value":19041.3}
{"Timestamp":1668828779,"Value":19041.5}
{"Timestamp":1668828809,"Value":19041.5}
{"Timestamp":1668828839,"Value":19041.3}
{"Timestamp":1668828869,"Value":19041.3}
{"Timestamp":1668828899,"Value":19041.1}
{"Timestamp":1668828929,"Value":19040.7}
{"Timestamp":1668828959,"Value":19040.7}
{"Timestamp":1668828989,"Value":19040.8}
{"Timestamp":1668829019,"Value":19041.1}
{"Timestamp":1668829049,"Value":19040.6}
{"Timestamp":1668829079,"Value":19041}
{"Timestamp":1668829109,"Value":19041.1}
{"Timestamp":1668829139,"Value":19041}
{"Timestamp":1668829169,"Value":19040.9}
{"Timestamp":1668829199,"Value":19041}
{"Timestamp":1668829229,"Value":19041.1}
{"Timestamp":1668829259,"Value":19040.7}
{"Timestamp":1668829289,"Value":19040.9}
{"Timestamp":1668829319,"Value":19041.2}
{"Timestamp":1668829349,"Value":19040.9}
{"Timestamp":1668829379,"Value":19040.5}
{"Timestamp":1668829409,"Value":19040.9}
{"Timestamp":1668829439,"Value":19040.8}
{"Timestamp":1668829469,"Value":19041}
{"Timestamp":1668829499,"Value":19040.9}
{"Timestamp":1668829529,"Value":19040.7}
{"Timestamp":1668829559,"Value":19040.8}
{"Timestamp":1668829589,"Value":19041.1}
{"Timestamp":1668829619,"Value":19041.7}
{"Timestamp":1668829649,"Value":19041.4}
{"Timestamp":1668829679,"Value":19041.5}
{"Timestamp":1668829709,"Value":19041.1}
{"Timestamp":1668829739,"Value":19040.9}
{"Timestamp":1668829769,"Value":19040.9}
{"Timestamp":1668829799,"Value":19040.7}
{"Timestamp":1668829829,"Value":19040.4}
{"Timestamp":1668829859,"Value":19041.2}
{"Timestamp":1668829889,"Value":19041.2}
{"Timestamp":1668829919,"Value":19041.7}
{"Timestamp":1668829949,"Value":19041.3}
{"Timestamp":1668829979,"Value":19041.6}
{"Timestamp":1668830009,"Value":19041.4}
{"Timestamp":1668830039,"Value":19041.6}
{"Timestamp":1668830069,"Value":19041.7}
{"Timestamp":1668830099,"Value":19040.9}
{"Timestamp":1668830129,"Value":19040.8}
{"Timestamp":1668830159,"Value":19040.5}
{"Timestamp":1668830189,"Value":19040.2}
{"Timestamp":1668830219,"Value":19040.2}
{"Timestamp":1668830249,"Value":19040.4}
{"Timestamp":1668830279,"Value":19040.4}
{"Timestamp":1668830309,"Value":19040.1}
{"Timestamp":1668830339,"Value":19040}
{"Timestamp":1668830369,"Value":19040.1}
{"Timestamp":1668830399,"Value":19040.2}
{"Timestamp":1668830429,"Value":19040.4}
{"Timestamp":1668830459,"Value":19040.5}
{"Timestamp":1668830489,"Value":19040.6}
{"Timestamp":1668830519,"Value":19040.7}
{"Timestamp":1668830549,"Value":19040.2}
{"Timestamp":1668830579,"Value":19039.7}
{"Timestamp":1668830609,"Value":19039.4}
{"Timestamp":1668830639,"Value":19039.8}
{"Timestamp":1668830669,"Value":19039.7}
{"Timestamp":1668830699,"Value":19039.5}
{"Timestamp":1668830720,"Value":19038.9}
{"Timestamp":1668830759,"Value":16318.9}
{"Timestamp":1668830789,"Value":19039.9}
{"Timestamp":1668830819,"Value":19039.1}
{"Timestamp":1668830849,"Value":19039}
{"Timestamp":1668830879,"Value":19040.2}
{"Timestamp":1668830909,"Value":19039.8}
{"Timestamp":1668830939,"Value":19039.9}
{"Timestamp":1668830969,"Value":19039.9}
{"Timestamp":1668830999,"Value":19039.6}
{"Timestamp":1668831029,"Value":19039.9}
{"Timestamp":1668831059,"Value":19039.3}
{"Timestamp":1668831089,"Value":19039.4}
{"Timestamp":1668831119,"Value":19039.2}
{"Timestamp":1668831149,"Value":19039.2}
{"Timestamp":1668831179,"Value":19039.8}
{"Timestamp":1668831209,"Value":19039.1}
{"Timestamp":1668831239,"Value":19039.1}
{"Timestamp":1668831269,"Value":19039.3}
{"Timestamp":1668831299,"Value":19039.6}
{"Timestamp":1668831329,"Value":19039.2}
{"Timestamp":1668831359,"Value":19039.1}
{"Timestamp":1668831389,"Value":19039.6}
{"Timestamp":1668831419,"Value":19039.5}
{"Timestamp":1668831449,"Value":19039.8}
{"Timestamp":1668831479,"Value":19039.8}
{"Timestamp":1668831509,"Value":19039.7}
{"Timestamp":1668831539,"Value":19039.9}
{"Timestamp":1668831569,"Value":19039.7}
{"Timestamp":1668831599,"Value":19039.4}
{"Timestamp":1668831629,"Value":19039.2}
{"Timestamp":1668831659,"Value":19039.2}
{"Timestamp":1668831689,"Value":19039.5}
{"Timestamp":1668831719,"Value":19039.5}
{"Timestamp":1668831749,"Value":19039.3}
{"Timestamp":1668831779,"Value":19039.2}
{"Timestamp":1668831809,"Value":19038.9}
{"Timestamp":1668831839,"Value":19039.1}
{"Timestamp":1668831869,"Value":19039.3}
{"Timestamp":1668831899,"Value":19039.3}
{"Timestamp":1668831929,"Value":19038.9}
{"Timestamp":1668831959,"Value":19038.7}
{"Timestamp":1668831989,"Value":19038.9}
{"Timestamp":1668832019,"Value":19038.9}
{"Timestamp":1668832049,"Value":19039.2}
{"Timestamp":1668832079,"Value":19039.4}
{"Timestamp":1668832109,"Value":19039.3}
{"Timestamp":1668832139,"Value":19039.3}
{"Timestamp":1668832169,"Value":19039.2}
{"Timestamp":1668832199,"Value":19039.5}
{"Timestamp":1668832229,"Value":19039.1}
{"Timestamp":1668832259,"Value":19038.8}
{"Timestamp":1668832289,"Value":19038.7}
{"Timestamp":1668832319,"Value":19039}
{"Timestamp":1668832349,"Value":19039.1}
{"Timestamp":1668832379,"Value":19039}
{"Timestamp":1668832409,"Value":19038.9}
{"Timestamp":1668832439,"Value":19038.8}
{"Timestamp":1668832469,"Value":19038.9}
{"Timestamp":1668832499,"Value":19039}
{"Timestamp":1668832529,"Value":19038.6}
{"Timestamp":1668832559,"Value":19038.6}
{"Timestamp":1668832589,"Value":19038.8}
{"Timestamp":1668832619,"Value":19038.6}
{"Timestamp":1668832649,"Value":19038.6}
{"Timestamp":1668832679,"Value":19038.8}
{"Timestamp":1668832709,"Value":19038.4}
{"Timestamp":1668832739,"Value":19038.7}
{"Timestamp":1668832769,"Value":19037.9}
{"Timestamp":1668832799,"Value":19038.7}
{"Timestamp":1668832829,"Value":19038.6}
{"Timestamp":1668832859,"Value":19038.4}
{"Timestamp":1668832889,"Value":19038.6}
{"Timestamp":1668832919,"Value":19038.6}
{"Timestamp":1668832948,"Value":19038.7}
{"Timestamp":1668832979,"Value":19038}
{"Timestamp":1668833009,"Value":19037.5}
{"Timestamp":1668833039,"Value":19037.3}
{"Timestamp":1668833069,"Value":19037.5}
{"Timestamp":1668833099,"Value":19037.4}
{"Timestamp":1668833129,"Value":19036.3}
{"Timestamp":1668833159,"Value":19037.6}
{"Timestamp":1668833189,"Value":19037.8}
{"Timestamp":1668833219,"Value":19038.2}
{"Timestamp":1668833249,"Value":19038.2}
{"Timestamp":1668833279,"Value":19038.2}
{"Timestamp":1668833309,"Value":19038.3}
{"Timestamp":1668833339,"Value":19037.9}
{"Timestamp":1668833369,"Value":19038}
{"Timestamp":1668833399,"Value":19038.2}
{"Timestamp":1668833429,"Value":19037.8}
{"Timestamp":1668833459,"Value":19037.3}
{"Timestamp":1668833489,"Value":19037.8}
{"Timestamp":1668833519,"Value":19038}
{"Timestamp":1668833549,"Value":19037.7}
{"Timestamp":1668833579,"Value":19038}
{"Timestamp":1668833609,"Value":19037.7}
{"Timestamp":1668833639,"Value":19038.2}
{"Timestamp":1668833669,"Value":19038.1}
{"Timestamp":1668833699,"Value":19038}
{"Timestamp":1668833729,"Value":19037.9}
{"Timestamp":1668833759,"Value":19037.4}
{"Timestamp":1668833789,"Value":19037.8}
{"Timestamp":1668833819,"Value":19037.8}
{"Timestamp":1668833849,"Value":19037.6}
{"Timestamp":1668833879,"Value":19037.6}
{"Timestamp":1668833909,"Value":19037.6}
{"Timestamp":1668833939,"Value":19037.7}
{"Timestamp":1668833969,"Value":19037.7}
{"Timestamp":1668833999,"Value":19037.3}
{"Timestamp":1668834029,"Value":19036.7}
{"Timestamp":1668834059,"Value":19036.8}
{"Timestamp":1668834089,"Value":19036.3}
{"Timestamp":1668834119,"Value":19037.1}
{"Timestamp":1668834149,"Value":19037.3}
{"Timestamp":1668834179,"Value":19037}
{"Timestamp":1668834209,"Value":19037.2}
{"Timestamp":1668834239,"Value":19037.3}
{"Timestamp":1668834269,"Value":19037}
{"Timestamp":1668834299,"Value":19037.4}
{"Timestamp":1668834329,"Value":19037}
{"Timestamp":1668834359,"Value":19037.5}
{"Timestamp":1668834389,"Value":19037.1}
{"Timestamp":1668834419,"Value":19037.3}
{"Timestamp":1668834449,"Value":19037.2}
{"Timestamp":1668834479,"Value":19036.5}
{"Timestamp":1668834509,"Value":19037.4}
{"Timestamp":1668834539,"Value":19037.4}
{"Timestamp":1668834569,"Value":19037.3}
{"Timestamp":1668834599,"Value":19037.2}
{"Timestamp":1668834629,"Value":19037}
{"Timestamp":1668834659,"Value":19036.5}
{"Timestamp":1668834689,"Value":19036.8}
{"Timestamp":1668834719,"Value":19036.6}
{"Timestamp":1668834749,"Value":19036.9}
{"Timestamp":1668834779,"Value":19037.9}
{"Timestamp":1668834809,"Value":19037.4}
{"Timestamp":1668834839,"Value":19037.7}
{"Timestamp":1668834869,"Value":19037.7}
{"Timestamp":1668834899,"Value":19037.3}
{"Timestamp":1668834929,"Value":19037.4}
{"Timestamp":1668834959,"Value":19037.2}
{"Timestamp":1668834989,"Value":19037.2}
{"Timestamp":1668835019,"Value":19037.2}
{"Timestamp":1668835049,"Value":19036.7}
{"Timestamp":1668835079,"Value":19036.7}
{"Timestamp":1668835109,"Value":19036.9}
{"Timestamp":1668835139,"Value":19037}
{"Timestamp":1668835169,"Value":19037.3}
{"Timestamp":1668835199,"Value":19037.3}
{"Timestamp":1668835229,"Value":19036.5}
{"Timestamp":1668835259,"Value":19037.1}
{"Timestamp":1668835289,"Value":19036.9}
{"Timestamp":1668835319,"Value":19036.7}
{"Timestamp":1668835349,"Value":19037}
{"Timestamp":1668835379,"Value":19036.8}
{"Timestamp":1668835409,"Value":19036.8}
{"Timestamp":1668835439,"Value":19036.9}
{"Timestamp":1668835469,"Value":19037.2}
{"Timestamp":1668835499,"Value":19037}
{"Timestamp":1668835529,"Value":19036.9}
{"Timestamp":1668835559,"Value":19036.8}
{"Timestamp":1668835589,"Value":19037}
{"Timestamp":1668835619,"Value":19036.7}
{"Timestamp":1668835649,"Value":19036.9}
{"Timestamp":1668835679,"Value":19036.7}
{"Timestamp":1668835709,"Value":19036.8}
{"Timestamp":1668835739,"Value":19037}
{"Timestamp":1668835769,"Value":19036.8}
{"Timestamp":1668835799,"Value":19036.8}
{"Timestamp":1668835829,"Value":19036.4}
{"Timestamp":1668835859,"Value":19036.7}
{"Timestamp":1668835889,"Value":19036.8}
{"Timestamp":1668835919,"Value":19036.5}
{"Timestamp":1668835949,"Value":19036.3}
{"Timestamp":1668835979,"Value":19036}
{"Timestamp":1668836009,"Value":19036}
{"Timestamp":1668836039,"Value":19035.5}
{"Timestamp":1668836069,"Value":19036}
{"Timestamp":1668836099,"Value":19035.9}
{"Timestamp":1668836129,"Value":19036.8}
{"Timestamp":1668836159,"Value":19036.6}
{"Timestamp":1668836189,"Value":19036.8}
{"Timestamp":1668836219,"Value":19036.4}
{"Timestamp":1668836249,"Value":19036.5}
{"Timestamp":1668836279,"Value":19036.4}
{"Timestamp":1668836309,"Value":19036.5}
{"Timestamp":1668836339,"Value":19036.2}
{"Timestamp":1668836369,"Value":19036.3}
{"Timestamp":1668836399,"Value":19035.7}
{"Timestamp":1668836429,"Value":19035.6}
{"Timestamp":1668836459,"Value":19035.4}
{"Timestamp":1668836489,"Value":19035.6}
{"Timestamp":1668836519,"Value":19035.6}
{"Timestamp":1668836549,"Value":19035.7}
{"Timestamp":1668836579,"Value":19035.7}
{"Timestamp":1668836609,"Value":19035.6}
{"Timestamp":1668836639,"Value":19035.4}
{"Timestamp":1668836669,"Value":19035.1}
{"Timestamp":1668836699,"Value":19035.3}
{"Timestamp":1668836729,"Value":19035.4}
{"Timestamp":1668836759,"Value":19035.3}
{"Timestamp":1668836789,"Value":19035.5}
{"Timestamp":1668836819,"Value":19035.9}
{"Timestamp":1668836849,"Value":19035.8}
{"Timestamp":1668836879,"Value":19035.8}
{"Timestamp":1668836909,"Value":19035.4}
{"Timestamp":1668836939,"Value":19035.6}
{"Timestamp":1668836969,"Value":19035.1}
{"Timestamp":1668836999,"Value":19034.8}
{"Timestamp":1668837029,"Value":19034.7}
{"Timestamp":1668837059,"Value":19034.5}
{"Timestamp":1668837089,"Value":19035}
{"Timestamp":1668837119,"Value":19035.1}
{"Timestamp":1668837149,"Value":19035}
{"Timestamp":1668837179,"Value":19034.9}
{"Timestamp":1668837209,"Value":19034.6}
{"Timestamp":1668837239,"Value":19034.7}
{"Timestamp":1668837269,"Value":19035}
{"Timestamp":1668837299,"Value":19034.7}
{"Timestamp":1668837329,"Value":19034.7}
{"Timestamp":1668837359,"Value":19034.5}
{"Timestamp":1668837389,"Value":19035.3}
{"Timestamp":1668837419,"Value":19035.2}
{"Timestamp":1668837449,"Value":19035.2}
{"Timestamp":1668837479,"Value":19035.7}
{"Timestamp":1668837509,"Value":19035.6}
{"Timestamp":1668837539,"Value":19035.5}
{"Timestamp":1668837569,"Value":19035}
{"Timestamp":1668837599,"Value":19034.9}
{"Timestamp":1668837629,"Value":19035}
{"Timestamp":1668837659,"Value":19034.8}
{"Timestamp":1668837689,"Value":19034.8}
{"Timestamp":1668837719,"Value":19034.9}
{"Timestamp":1668837749,"Value":19035.2}
{"Timestamp":1668837779,"Value":19035.3}
{"Timestamp":1668837809,"Value":19035.3}
{"Timestamp":1668837839,"Value":19035.7}
{"Timestamp":1668837869,"Value":19035.9}
{"Timestamp":1668837899,"Value":19035.5}
{"Timestamp":1668837929,"Value":19035}
{"Timestamp":1668837959,"Value":19034.8}
{"Timestamp":1668837989,"Value":19035}
{"Timestamp":1668838019,"Value":19034.9}
{"Timestamp":1668838049,"Value":19034.9}
{"Timestamp":1668838079,"Value":19034.7}
{"Timestamp":1668838109,"Value":19035.2}
{"Timestamp":1668838139,"Value":19034.7}
{"Timestamp":1668838169,"Value":19034.9}
{"Timestamp":1668838199,"Value":19034.9}
{"Timestamp":1668838229,"Value":19034.9}
{"Timestamp":1668838259,"Value":19034.3}
{"Timestamp":1668838289,"Value":19034.6}
{"Timestamp":1668838319,"Value":19034.8}
{"Timestamp":1668838349,"Value":19034.6}
{"Timestamp":1668838379,"Value":19034.5}
{"Timestamp":1668838409,"Value":19034.8}
{"Timestamp":1668838439,"Value":19034.7}
{"Timestamp":1668838469,"Value":19034.8}
{"Timestamp":1668838499,"Value":19034.7}
{"Timestamp":1668838529,"Value":19034.8}
{"Timestamp":1668838559,"Value":19034.9}
{"Timestamp":1668838589,"Value":19034.7}
{"Timestamp":1668838619,"Value":19034.7}
{"Timestamp":1668838649,"Value":19034.5}
{"Timestamp":1668838679,"Value":19034.5}
{"Timestamp":1668838709,"Value":19034.3}
{"Timestamp":1668838739,"Value":19034.3}
{"Timestamp":1668838769,"Value":19034.3}
{"Timestamp":1668838799,"Value":19034.2}
{"Timestamp":1668838829,"Value":19033.7}
{"Timestamp":1668838859,"Value":19033.9}
{"Timestamp":1668838889,"Value":19033.7}
{"Timestamp":1668838919,"Value":19034.2}
{"Timestamp":1668838949,"Value":19034}
{"Timestamp":1668838979,"Value":19034}
{"Timestamp":1668839009,"Value":19033.9}
{"Timestamp":1668839039,"Value":19033.9}
{"Timestamp":1668839069,"Value":19033.7}
{"Timestamp":1668839099,"Value":19033.5}
{"Timestamp":1668839129,"Value":19033.5}
{"Timestamp":1668839158,"Value":19033.4}
{"Timestamp":1668839189,"Value":19033.1}
{"Timestamp":1668839219,"Value":19033.3}
{"Timestamp":1668839249,"Value":19033.7}
{"Timestamp":1668839279,"Value":19033.3}
{"Timestamp":1668839309,"Value":19034}
{"Timestamp":1668839339,"Value":19033.6}
{"Timestamp":1668839369,"Value":19033.8}
{"Timestamp":1668839399,"Value":19033.9}
{"Timestamp":1668839429,"Value":19034}
{"Timestamp":1668839459,"Value":19032.9}
{"Timestamp":1668839489,"Value":19032.9}
{"Timestamp":1668839519,"Value":19033.3}
{"Timestamp":1668839549,"Value":19033.6}
{"Timestamp":1668839579,"Value":19033.8}
{"Timestamp":1668839609,"Value":19033.9}
{"Timestamp":1668839639,"Value":19033.4}
{"Timestamp":1668839669,"Value":19033.1}
{"Timestamp":1668839699,"Value":19033}
{"Timestamp":1668839729,"Value":19032.2}
{"Timestamp":1668839759,"Value":19032.8}
{"Timestamp":1668839789,"Value":19033.3}
{"Timestamp":1668839819,"Value":19033.9}
{"Timestamp":1668839849,"Value":19033.2}
{"Timestamp":1668839879,"Value":19033.4}
{"Timestamp":1668839909,"Value":19033.5}
{"Timestamp":1668839939,"Value":19033.3}
{"Timestamp":1668839969,"Value":19033.3}
{"Timestamp":1668839999,"Value":19032.9}
{"Timestamp":1668840029,"Value":19033.2}
{"Timestamp":1668840059,"Value":19033.1}
{"Timestamp":1668840089,"Value":19033.1}
{"Timestamp":1668840119,"Value":19033.2}
{"Timestamp":1668840149,"Value":19032.7}
{"Timestamp":1668840179,"Value":19032.6}
{"Timestamp":1668840209,"Value":19032.7}
{"Timestamp":1668840239,"Value":19033}
{"Timestamp":1668840269,"Value":19033.3}
{"Timestamp":1668840299,"Value":19032.9}
{"Timestamp":1668840329,"Value":19032.4}
{"Timestamp":1668840359,"Value":19032.3}
{"Timestamp":1668840389,"Value":19032.6}
{"Timestamp":1668840419,"Value":19032.8}
{"Timestamp":1668840448,"Value":19032.8}
{"Timestamp":1668840479,"Value":19033.5}
{"Timestamp":1668840509,"Value":19033.6}
{"Timestamp":1668840539,"Value":19033.6}
{"Timestamp":1668840569,"Value":19033.6}
{"Timestamp":1668840599,"Value":19033.5}
{"Timestamp":1668840629,"Value":19033.4}
{"Timestamp":1668840659,"Value":19032.7}
{"Timestamp":1668840689,"Value":19033.1}
{"Timestamp":1668840719,"Value":19033.4}
{"Timestamp":1668840749,"Value":19033}
{"Timestamp":1668840779,"Value":19032.8}
{"Timestamp":1668840809,"Value":19033.1}
{"Timestamp":1668840838,"Value":19032.6}
{"Timestamp":1668840869,"Value":19032.6}
{"Timestamp":1668840899,"Value":19032.3}
{"Timestamp":1668840929,"Value":19032.1}
{"Timestamp":1668840959,"Value":19032.2}
{"Timestamp":1668840989,"Value":19032.9}
{"Timestamp":1668841019,"Value":19033}
{"Timestamp":1668841049,"Value":19032.7}
{"Timestamp":1668841079,"Value":19033.4}
{"Timestamp":1668841109,"Value":19033}
{"Timestamp":1668841139,"Value":19033.1}
{"Timestamp":1668841169,"Value":19033}
{"Timestamp":1668841199,"Value":19032.9}
{"Timestamp":1668841229,"Value":19032.6}
{"Timestamp":1668841259,"Value":19033}
{"Timestamp":1668841289,"Value":19032.9}
{"Timestamp":1668841319,"Value":19032.6}
{"Timestamp":1668841349,"Value":19032.9}
{"Timestamp":1668841379,"Value":19032.6}
{"Timestamp":1668841409,"Value":19032.3}
{"Timestamp":1668841439,"Value":19032.1}
{"Timestamp":1668841469,"Value":19032.7}
{"Timestamp":1668841499,"Value":19032.4}
{"Timestamp":1668841529,"Value":19032.5}
{"Timestamp":1668841559,"Value":19033}
{"Timestamp":1668841589,"Value":19032.7}
{"Timestamp":1668841619,"Value":19032.7}
{"Timestamp":1668841649,"Value":19032.8}
{"Timestamp":1668841679,"Value":19032.8}
{"Timestamp":1668841709,"Value":19032.5}
{"Timestamp":1668841739,"Value":19032.6}
{"Timestamp":1668841769,"Value":19032.5}
{"Timestamp":1668841799,"Value":19032.6}
{"Timestamp":1668841829,"Value":19032.6}
{"Timestamp":1668841859,"Value":19032.3}
{"Timestamp":1668841889,"Value":19032.7}
{"Timestamp":1668841919,"Value":19032.6}
{"Timestamp":1668841949,"Value":19032.6}
{"Timestamp":1668841979,"Value":19032.7}
{"Timestamp":1668842009,"Value":19032.9}
{"Timestamp":1668842039,"Value":19032.9}
{"Timestamp":1668842069,"Value":19033.3}
{"Timestamp":1668842099,"Value":19032.9}
{"Timestamp":1668842129,"Value":19033.3}
{"Timestamp":1668842159,"Value":19032.1}
{"Timestamp":1668842189,"Value":19032.3}
{"Timestamp":1668842219,"Value":19033.1}
{"Timestamp":1668842249,"Value":19032.8}
{"Timestamp":1668842279,"Value":19032.7}
{"Timestamp":1668842309,"Value":19032.8}
{"Timestamp":1668842339,"Value":19032.3}
{"Timestamp":1668842369,"Value":19032.2}
{"Timestamp":1668842399,"Value":19032.5}
{"Timestamp":1668842429,"Value":19032.6}
{"Timestamp":1668842459,"Value":19032.6}
{"Timestamp":1668842489,"Value":19032.5}
{"Timestamp":1668842519,"Value":19032.8}
{"Timestamp":1668842549,"Value":19032.9}
{"Timestamp":1668842579,"Value":19032.7}
{"Timestamp":1668842609,"Value":19032.3}
{"Timestamp":1668842639,"Value":19032}
{"Timestamp":1668842669,"Value":19031.7}
{"Timestamp":1668842699,"Value":19031.6}
{"Timestamp":1668842729,"Value":19031.5}
{"Timestamp":1668842759,"Value":19031.6}
{"Timestamp":1668842789,"Value":19031.8}
{"Timestamp":1668842819,"Value":19032.1}
{"Timestamp":1668842849,"Value":19031.6}
{"Timestamp":1668842879,"Value":19031.9}
{"Timestamp":1668842908,"Value":19031.8}
{"Timestamp":1668842939,"Value":19031.7}
{"Timestamp":1668842969,"Value":19032.3}
{"Timestamp":1668842999,"Value":19032.2}
{"Timestamp":1668843029,"Value":19032}
{"Timestamp":1668843059,"Value":19031.7}
{"Timestamp":1668843089,"Value":19032}
{"Timestamp":1668843119,"Value":19032.2}
{"Timestamp":1668843149,"Value":19031.8}
{"Timestamp":1668843179,"Value":19031.3}
{"Timestamp":1668843209,"Value":19031.1}
{"Timestamp":1668843239,"Value":19031.5}
{"Timestamp":1668843269,"Value":19031.6}
{"Timestamp":1668843299,"Value":19032}
{"Timestamp":1668843329,"Value":19031.8}
{"Timestamp":1668843359,"Value":19032}
{"Timestamp":1668843389,"Value":19032.1}
{"Timestamp":1668843419,"Value":19032.4}
{"Timestamp":1668843449,"Value":19032.7}
{"Timestamp":1668843479,"Value":19032}
{"Timestamp":1668843509,"Value":19032.2}
{"Timestamp":1668843539,"Value":19032.2}
{"Timestamp":1668843569,"Value":19032.3}
{"Timestamp":1668843599,"Value":19032.3}
{"Timestamp":1668843629,"Value":19032.9}
{"Timestamp":1668843659,"Value":19032.2}
{"Timestamp":1668843689,"Value":19032.4}
{"Timestamp":1668843719,"Value":19032.7}
{"Timestamp":1668843749,"Value":19032.9}
{"Timestamp":1668843779,"Value":19032.7}
{"Timestamp":1668843809,"Value":19033.2}
{"Timestamp":1668843839,"Value":19033.2}
{"Timestamp":1668843869,"Value":19033.2}
{"Timestamp":1668843899,"Value":19033.4}
{"Timestamp":1668843929,"Value":19033}
{"Timestamp":1668843959,"Value":19033.2}
{"Timestamp":1668843989,"Value":19033.5}
{"Timestamp":1668844019,"Value":19033.8}
{"Timestamp":1668844048,"Value":19033}
{"Timestamp":1668844079,"Value":19033.1}
{"Timestamp":1668844109,"Value":19033.5}
{"Timestamp":1668844139,"Value":19033.7}
{"Timestamp":1668844169,"Value":19033.5}
{"Timestamp":1668844199,"Value":19033.7}
{"Timestamp":1668844229,"Value":19033.4}
{"Timestamp":1668844259,"Value":19033.4}
{"Timestamp":1668844289,"Value":19034}
{"Timestamp":1668844319,"Value":19034.5}
{"Timestamp":1668844349,"Value":19034.2}
{"Timestamp":1668844379,"Value":19034}
{"Timestamp":1668844409,"Value":19033.9}
{"Timestamp":1668844439,"Value":19034}
{"Timestamp":1668844469,"Value":19034}
{"Timestamp":1668844499,"Value":19034.2}
{"Timestamp":1668844529,"Value":19033.9}
{"Timestamp":1668844559,"Value":19033.8}
{"Timestamp":1668844589,"Value":19033.8}
{"Timestamp":1668844619,"Value":19034}
{"Timestamp":1668844649,"Value":19034}
{"Timestamp":1668844679,"Value":19034.2}
{"Timestamp":1668844709,"Value":19033.9}
{"Timestamp":1668844739,"Value":19034.1}
{"Timestamp":1668844769,"Value":19034.1}
{"Timestamp":1668844799,"Value":19033.8}
{"Timestamp":1668844829,"Value":19033.3}
{"Timestamp":1668844859,"Value":19033.3}
{"Timestamp":1668844889,"Value":19033.5}
{"Timestamp":1668844919,"Value":19033.4}
{"Timestamp":1668844949,"Value":19033.4}
{"Timestamp":1668844979,"Value":19033.8}
{"Timestamp":1668845009,"Value":19033.5}
{"Timestamp":1668845039,"Value":19033.9}
{"Timestamp":1668845069,"Value":19033.7}
{"Timestamp":1668845099,"Value":19033.6}
{"Timestamp":1668845129,"Value":19033.5}
{"Timestamp":1668845159,"Value":19033.8}
{"Timestamp":1668845189,"Value":19033.3}
{"Timestamp":1668845219,"Value":19033.7}
{"Timestamp":1668845249,"Value":19033.6}
{"Timestamp":1668845278,"Value":19033.7}
{"Timestamp":1668845309,"Value":19033.6}
{"Timestamp":1668845339,"Value":19033.7}
{"Timestamp":1668845369,"Value":19033.6}
{"Timestamp":1668845399,"Value":19033.4}
{"Timestamp":1668845429,"Value":19033.5}
{"Timestamp":1668845459,"Value":19033.6}
{"Timestamp":1668845489,"Value":19034.3}
{"Timestamp":1668845519,"Value":19034.3}
{"Timestamp":1668845549,"Value":19034.3}
{"Timestamp":1668845579,"Value":19034.3}
{"Timestamp":1668845609,"Value":19034.7}
{"Timestamp":1668845639,"Value":19033.9}
{"Timestamp":1668845668,"Value":19033.8}
{"Timestamp":1668845699,"Value":19034.1}
{"Timestamp":1668845729,"Value":19034}
{"Timestamp":1668845759,"Value":19033.9}
{"Timestamp":1668845789,"Value":19034}
{"Timestamp":1668845819,"Value":19034}
{"Timestamp":1668845849,"Value":19034.2}
{"Timestamp":1668845879,"Value":19034.2}
{"Timestamp":1668845909,"Value":19034.4}
{"Timestamp":1668845939,"Value":19034.3}
{"Timestamp":1668845969,"Value":19034.3}
{"Timestamp":1668845999,"Value":19034.3}
{"Timestamp":1668846029,"Value":19034}
{"Timestamp":1668846059,"Value":19034.3}
{"Timestamp":1668846089,"Value":19034.3}
{"Timestamp":1668846119,"Value":19033.6}
{"Timestamp":1668846149,"Value":19033.5}
{"Timestamp":1668846179,"Value":19034.1}
{"Timestamp":1668846209,"Value":19034.2}
{"Timestamp":1668846239,"Value":19034.4}
{"Timestamp":1668846269,"Value":19034.4}
{"Timestamp":1668846299,"Value":19034.3}
{"Timestamp":1668846329,"Value":19034.1}
{"Timestamp":1668846359,"Value":19034.6}
{"Timestamp":1668846389,"Value":19034.2}
{"Timestamp":1668846419,"Value":19034.4}
{"Timestamp":1668846449,"Value":19034.5}
{"Timestamp":1668846479,"Value":19034.2}
{"Timestamp":1668846509,"Value":19034.4}
{"Timestamp":1668846539,"Value":19034.6}
{"Timestamp":1668846569,"Value":19034.1}
{"Timestamp":1668846599,"Value":19034.3}
{"Timestamp":1668846629,"Value":19033.7}
{"Timestamp":1668846659,"Value":19033.9}
{"Timestamp":1668846689,"Value":19034.4}
{"Timestamp":1668846719,"Value":19034.1}
{"Timestamp":1668846749,"Value":19033.9}
{"Timestamp":1668846779,"Value":19033.8}
{"Timestamp":1668846809,"Value":19033.6}
{"Timestamp":1668846839,"Value":19033.8}
{"Timestamp":1668846869,"Value":19034}
{"Timestamp":1668846899,"Value":19034.1}
{"Timestamp":1668846929,"Value":19033.7}
{"Timestamp":1668846959,"Value":19034.1}
{"Timestamp":1668846989,"Value":19034.2}
{"Timestamp":1668847019,"Value":19034.9}
{"Timestamp":1668847049,"Value":19035}
{"Timestamp":1668847079,"Value":19034.8}
{"Timestamp":1668847109,"Value":19035.1}
{"Timestamp":1668847139,"Value":19035.1}
{"Timestamp":1668847169,"Value":19035.4}
{"Timestamp":1668847199,"Value":19035.3}
{"Timestamp":1668847229,"Value":19034.9}
{"Timestamp":1668847259,"Value":19035.2}
{"Timestamp":1668847289,"Value":19035.3}
{"Timestamp":1668847319,"Value":19035.6}
{"Timestamp":1668847349,"Value":19035}
{"Timestamp":1668847379,"Value":19035.3}
{"Timestamp":1668847409,"Value":19035.2}
{"Timestamp":1668847439,"Value":19034.9}
{"Timestamp":1668847469,"Value":19034.9}
{"Timestamp":1668847499,"Value":19035.2}
{"Timestamp":1668847529,"Value":19035.1}
{"Timestamp":1668847559,"Value":19034.9}
{"Timestamp":1668847588,"Value":19034.9}
{"Timestamp":1668847619,"Value":19035.1}
{"Timestamp":1668847649,"Value":19034.4}
{"Timestamp":1668847679,"Value":19035.1}
{"Timestamp":1668847709,"Value":19035.3}
{"Timestamp":1668847739,"Value":19035.4}
{"Timestamp":1668847769,"Value":19035.4}
{"Timestamp":1668847799,"Value":19035.5}
{"Timestamp":1668847829,"Value":19034.1}
{"Timestamp":1668847859,"Value":19034.6}
{"Timestamp":1668847889,"Value":19035.2}
{"Timestamp":1668847919,"Value":19035.6}
{"Timestamp":1668847949,"Value":19035.4}
{"Timestamp":1668847979,"Value":19035.2}
{"Timestamp":1668848009,"Value":19035.8}
{"Timestamp":1668848039,"Value":19035.7}
{"Timestamp":1668848069,"Value":19035.8}
{"Timestamp":1668848099,"Value":19035.4}
{"Timestamp":1668848129,"Value":19035}
{"Timestamp":1668848159,"Value":19035.4}
{"Timestamp":1668848189,"Value":19035.6}
{"Timestamp":1668848219,"Value":19035.7}
{"Timestamp":1668848249,"Value":19035.7}
{"Timestamp":1668848279,"Value":19035.6}
{"Timestamp":1668848309,"Value":19035.3}
{"Timestamp":1668848339,"Value":19035.7}
{"Timestamp":1668848369,"Value":19035.5}
{"Timestamp":1668848399,"Value":19035.7}
{"Timestamp":1668848429,"Value":19034.9}
{"Timestamp":1668848459,"Value":19035.2}
{"Timestamp":1668848489,"Value":19035.3}
{"Timestamp":1668848519,"Value":19035.1}
{"Timestamp":1668848549,"Value":19034.3}
{"Timestamp":1668848579,"Value":19035.3}
{"Timestamp":1668848609,"Value":19035.5}
{"Timestamp":1668848639,"Value":19035.9}
{"Timestamp":1668848669,"Value":19035.8}
{"Timestamp":1668848699,"Value":19036}
{"Timestamp":1668848729,"Value":19035.6}
{"Timestamp":1668848759,"Value":19036}
{"Timestamp":1668848789,"Value":19036.1}
{"Timestamp":1668848819,"Value":19036.1}
{"Timestamp":1668848849,"Value":19036.2}
{"Timestamp":1668848879,"Value":19036}
{"Timestamp":1668848909,"Value":19036.2}
{"Timestamp":1668848939,"Value":19036.4}
{"Timestamp":1668848969,"Value":19036.3}
{"Timestamp":1668848999,"Value":19036.4}
{"Timestamp":1668849029,"Value":19036.4}
{"Timestamp":1668849059,"Value":19036.8}
{"Timestamp":1668849089,"Value":19036.4}
{"Timestamp":1668849119,"Value":19036.2}
{"Timestamp":1668849149,"Value":19035.8}
{"Timestamp":1668849179,"Value":19036.2}
{"Timestamp":1668849209,"Value":19036.2}
{"Timestamp":1668849239,"Value":19036.2}
{"Timestamp":1668849269,"Value":19036.5}
{"Timestamp":1668849299,"Value":19036.7}
{"Timestamp":1668849329,"Value":19036.5}
{"Timestamp":1668849359,"Value":19036.9}
{"Timestamp":1668849389,"Value":19036.8}
{"Timestamp":1668849419,"Value":19037.4}
{"Timestamp":1668849449,"Value":19037.2}
{"Timestamp":1668849479,"Value":19037.3}
{"Timestamp":1668849509,"Value":19037}
{"Timestamp":1668849539,"Value":19037.2}
{"Timestamp":1668849569,"Value":19037.2}
{"Timestamp":1668849599,"Value":19037.6}
{"Timestamp":1668849629,"Value":19037.3}
{"Timestamp":1668849659,"Value":19037}
{"Timestamp":1668849689,"Value":19036.7}
{"Timestamp":1668849719,"Value":19036.9}
{"Timestamp":1668849749,"Value":19036.9}
{"Timestamp":1668849779,"Value":19036.7}
{"Timestamp":1668849809,"Value":19037.1}
{"Timestamp":1668849839,"Value":19037.2}
{"Timestamp":1668849869,"Value":19037.3}
{"Timestamp":1668849899,"Value":19036.8}
{"Timestamp":1668849929,"Value":19037.1}
{"Timestamp":1668849959,"Value":19037.3}
{"Timestamp":1668849989,"Value":19037.5}
{"Timestamp":1668850019,"Value":19037.1}
{"Timestamp":1668850049,"Value":19036.9}
{"Timestamp":1668850079,"Value":19037}
{"Timestamp":1668850109,"Value":19037.4}
{"Timestamp":1668850139,"Value":19037.6}
{"Timestamp":1668850169,"Value":19038.2}
{"Timestamp":1668850199,"Value":19037.9}
{"Timestamp":1668850229,"Value":19037.9}
{"Timestamp":1668850259,"Value":19037.4}
{"Timestamp":1668850289,"Value":19037.7}
{"Timestamp":1668850319,"Value":19037.1}
{"Timestamp":1668850349,"Value":19037.3}
{"Timestamp":1668850379,"Value":19037.3}
{"Timestamp":1668850409,"Value":19037.6}
{"Timestamp":1668850439,"Value":19038.1}
{"Timestamp":1668850469,"Value":19038.3}
{"Timestamp":1668850499,"Value":19038.6}
{"Timestamp":1668850529,"Value":19038.3}
{"Timestamp":1668850559,"Value":19038.4}
{"Timestamp":1668850589,"Value":19038.8}
{"Timestamp":1668850619,"Value":19039.1}
{"Timestamp":1668850649,"Value":19038.8}
{"Timestamp":1668850679,"Value":19039}
{"Timestamp":1668850709,"Value":19039.1}
{"Timestamp":1668850739,"Value":19039.2}
{"Timestamp":1668850769,"Value":19039.5}
{"Timestamp":1668850799,"Value":19039.4}
{"Timestamp":1668850829,"Value":19038.9}
{"Timestamp":1668850859,"Value":19038.5}
{"Timestamp":1668850889,"Value":19039.2}
{"Timestamp":1668850919,"Value":19039}
{"Timestamp":1668850949,"Value":19039}
{"Timestamp":1668850979,"Value":19039.1}
{"Timestamp":1668851009,"Value":19039.3}
{"Timestamp":1668851039,"Value":19039.7}
{"Timestamp":1668851069,"Value":19039.6}
{"Timestamp":1668851099,"Value":19039.6}
{"Timestamp":1668851129,"Value":19038.8}
{"Timestamp":1668851159,"Value":19039.3}
{"Timestamp":1668851189,"Value":19039.5}
{"Timestamp":1668851219,"Value":19039.1}
{"Timestamp":1668851249,"Value":19038.9}
{"Timestamp":1668851279,"Value":19039.3}
{"Timestamp":1668851309,"Value":19039}
{"Timestamp":1668851339,"Value":19039.3}
{"Timestamp":1668851369,"Value":19039.2}
{"Timestamp":1668851399,"Value":19039.2}
{"Timestamp":1668851429,"Value":19038.3}
{"Timestamp":1668851459,"Value":19038.6}
{"Timestamp":1668851489,"Value":19038.6}
{"Timestamp":1668851519,"Value":19038.8}
{"Timestamp":1668851549,"Value":19039.1}
{"Timestamp":1668851579,"Value":19038.8}
{"Timestamp":1668851609,"Value":19038.8}
{"Timestamp":1668851639,"Value":19038.7}
{"Timestamp":1668851669,"Value":19039.1}
{"Timestamp":1668851699,"Value":19039.2}
{"Timestamp":1668851729,"Value":19039.1}
{"Timestamp":1668851759,"Value":19039.5}
{"Timestamp":1668851789,"Value":19039.4}
{"Timestamp":1668851819,"Value":19039.4}
{"Timestamp":1668851849,"Value":19039.7}
{"Timestamp":1668851879,"Value":19039.9}
{"Timestamp":1668851909,"Value":19039.6}
{"Timestamp":1668851939,"Value":19040.2}
{"Timestamp":1668851969,"Value":19040.2}
{"Timestamp":1668851999,"Value":19040.4}
{"Timestamp":1668852029,"Value":19040.5}
{"Timestamp":1668852059,"Value":19040.1}
{"Timestamp":1668852089,"Value":19040.2}
{"Timestamp":1668852119,"Value":19040.3}
{"Timestamp":1668852149,"Value":19039.8}
{"Timestamp":1668852179,"Value":19039.9}
{"Timestamp":1668852209,"Value":19040.2}
{"Timestamp":1668852239,"Value":19040.3}
{"Timestamp":1668852269,"Value":19040.4}
{"Timestamp":1668852299,"Value":19040.4}
{"Timestamp":1668852329,"Value":19040.6}
{"Timestamp":1668852359,"Value":19040}
{"Timestamp":1668852389,"Value":19040.5}
{"Timestamp":1668852419,"Value":19040.4}
{"Timestamp":1668852449,"Value":19040.6}
{"Timestamp":1668852479,"Value":19041}
{"Timestamp":1668852509,"Value":19041}
{"Timestamp":1668852539,"Value":19040.7}
{"Timestamp":1668852569,"Value":19040.9}
{"Timestamp":1668852599,"Value":19040.7}
{"Timestamp":1668852629,"Value":19040.6}
{"Timestamp":1668852659,"Value":19039.9}
{"Timestamp":1668852689,"Value":19040.3}
{"Timestamp":1668852719,"Value":19040.3}
{"Timestamp":1668852749,"Value":19039.8}
{"Timestamp":1668852779,"Value":19039.4}
{"Timestamp":1668852809,"Value":19039.8}
{"Timestamp":1668852839,"Value":19040.2}
{"Timestamp":1668852869,"Value":19039.9}
{"Timestamp":1668852899,"Value":19039.4}
{"Timestamp":1668852929,"Value":19039}
{"Timestamp":1668852959,"Value":19039.8}
{"Timestamp":1668852989,"Value":19039.4}
{"Timestamp":1668853019,"Value":19039.8}
{"Timestamp":1668853049,"Value":19039.9}
{"Timestamp":1668853079,"Value":19040.5}
{"Timestamp":1668853109,"Value":19040.1}
{"Timestamp":1668853139,"Value":19040.7}
{"Timestamp":1668853169,"Value":19040.8}
{"Timestamp":1668853199,"Value":19041.2}
{"Timestamp":1668853229,"Value":19040.9}
{"Timestamp":1668853259,"Value":19040.9}
{"Timestamp":1668853289,"Value":19041}
{"Timestamp":1668853319,"Value":19040.5}
{"Timestamp":1668853349,"Value":19040.7}
{"Timestamp":1668853379,"Value":19040.7}
{"Timestamp":1668853409,"Value":19040.7}
{"Timestamp":1668853439,"Value":19040.9}
{"Timestamp":1668853469,"Value":19040.9}
{"Timestamp":1668853499,"Value":19040.6}
{"Timestamp":1668853529,"Value":19041.1}
{"Timestamp":1668853559,"Value":19040.8}
{"Timestamp":1668853589,"Value":19041}
{"Timestamp":1668853619,"Value":19041.4}
{"Timestamp":1668853649,"Value":19041.2}
{"Timestamp":1668853679,"Value":19041.1}
{"Timestamp":1668853709,"Value":19041.2}
{"Timestamp":1668853739,"Value":19041.7}
{"Timestamp":1668853769,"Value":19041.4}
{"Timestamp":1668853799,"Value":19041}
{"Timestamp":1668853829,"Value":19041.2}
{"Timestamp":1668853859,"Value":19040.8}
{"Timestamp":1668853889,"Value":19040.9}
{"Timestamp":1668853919,"Value":19041.2}
{"Timestamp":1668853949,"Value":19041.1}
{"Timestamp":1668853979,"Value":19041.3}
{"Timestamp":1668854009,"Value":19041.4}
{"Timestamp":1668854039,"Value":19041.2}
{"Timestamp":1668854069,"Value":19041.3}
{"Timestamp":1668854099,"Value":19041.8}
{"Timestamp":1668854129,"Value":19041.2}
{"Timestamp":1668854158,"Value":19042}
{"Timestamp":1668854189,"Value":19041.8}
{"Timestamp":1668854219,"Value":19042.3}
{"Timestamp":1668854249,"Value":19042.3}
{"Timestamp":1668854279,"Value":19042.8}
{"Timestamp":1668854309,"Value":19042.7}
{"Timestamp":1668854339,"Value":19043}
{"Timestamp":1668854369,"Value":19042.8}
{"Timestamp":1668854399,"Value":19043}
{"Timestamp":1668854429,"Value":19043.6}
{"Timestamp":1668854459,"Value":19043.7}
{"Timestamp":1668854489,"Value":19044.2}
{"Timestamp":1668854519,"Value":19044.4}
{"Timestamp":1668854549,"Value":19044.3}
{"Timestamp":1668854579,"Value":19044.9}
{"Timestamp":1668854609,"Value":19045.2}
{"Timestamp":1668854639,"Value":19045.1}
{"Timestamp":1668854669,"Value":19045.1}
{"Timestamp":1668854699,"Value":19045.1}
{"Timestamp":1668854729,"Value":19044.8}
{"Timestamp":1668854759,"Value":19045.1}
{"Timestamp":1668854789,"Value":19045.3}
{"Timestamp":1668854819,"Value":19045.5}
{"Timestamp":1668854849,"Value":19045.6}
{"Timestamp":1668854879,"Value":19045.3}
{"Timestamp":1668854909,"Value":19045.9}
{"Timestamp":1668854939,"Value":19045.8}
{"Timestamp":1668854969,"Value":19046.3}
{"Timestamp":1668854999,"Value":19046}
{"Timestamp":1668855029,"Value":19046.1}
{"Timestamp":1668855059,"Value":19046.1}
{"Timestamp":1668855089,"Value":19046.1}
{"Timestamp":1668855119,"Value":19046.2}
{"Timestamp":1668855149,"Value":19045.9}
{"Timestamp":1668855179,"Value":19046.3}
{"Timestamp":1668855209,"Value":19046.3}
{"Timestamp":1668855239,"Value":19046.2}
{"Timestamp":1668855269,"Value":19046.4}
{"Timestamp":1668855299,"Value":19046.5}
{"Timestamp":1668855329,"Value":19046.6}
{"Timestamp":1668855359,"Value":19046.3}
{"Timestamp":1668855389,"Value":19046.2}
{"Timestamp":1668855419,"Value":19046.3}
{"Timestamp":1668855449,"Value":19046.8}
{"Timestamp":1668855479,"Value":19046.8}
{"Timestamp":1668855509,"Value":19046.5}
{"Timestamp":1668855539,"Value":19045.8}
{"Timestamp":1668855569,"Value":19046.1}
{"Timestamp":1668855599,"Value":19046.2}
{"Timestamp":1668855629,"Value":19046.3}
{"Timestamp":1668855659,"Value":19046.9}
{"Timestamp":1668855688,"Value":19047.1}
{"Timestamp":1668855719,"Value":19046.7}
{"Timestamp":1668855749,"Value":19046.6}
{"Timestamp":1668855779,"Value":19046.4}
{"Timestamp":1668855809,"Value":19046.9}
{"Timestamp":1668855839,"Value":19046.9}
{"Timestamp":1668855869,"Value":19047}
{"Timestamp":1668855899,"Value":19046.5}
{"Timestamp":1668855929,"Value":19046}
{"Timestamp":1668855959,"Value":19046.4}
{"Timestamp":1668855989,"Value":19046.5}
{"Timestamp":1668856019,"Value":19046.6}
{"Timestamp":1668856049,"Value":19046.4}
{"Timestamp":1668856079,"Value":19047}
{"Timestamp":1668856109,"Value":19046.9}
{"Timestamp":1668856139,"Value":19047.4}
{"Timestamp":1668856169,"Value":19046.7}
{"Timestamp":1668856199,"Value":19047}
{"Timestamp":1668856229,"Value":19046.6}
{"Timestamp":1668856259,"Value":19046.7}
{"Timestamp":1668856289,"Value":19046.8}
{"Timestamp":1668856319,"Value":19046.4}
{"Timestamp":1668856349,"Value":19047}
{"Timestamp":1668856379,"Value":19047}
{"Timestamp":1668856409,"Value":19047.7}
{"Timestamp":1668856439,"Value":19047.7}
{"Timestamp":1668856469,"Value":19047.7}
{"Timestamp":1668856499,"Value":19047.7}
{"Timestamp":1668856529,"Value":19047.4}
{"Timestamp":1668856559,"Value":19047.8}
{"Timestamp":1668856589,"Value":19047.6}
{"Timestamp":1668856619,"Value":19048.1}
{"Timestamp":1668856649,"Value":19047.8}
{"Timestamp":1668856679,"Value":19047.5}
{"Timestamp":1668856709,"Value":19047.7}
{"Timestamp":1668856739,"Value":19047.9}
{"Timestamp":1668856769,"Value":19047.9}
{"Timestamp":1668856799,"Value":19047.9}
{"Timestamp":1668856829,"Value":19047.7}
{"Timestamp":1668856859,"Value":19047.9}
{"Timestamp":1668856889,"Value":19047.9}
{"Timestamp":1668856919,"Value":19048.2}
{"Timestamp":1668856949,"Value":19048.3}
{"Timestamp":1668856979,"Value":19048.4}
{"Timestamp":1668857009,"Value":19048.1}
{"Timestamp":1668857039,"Value":19047.8}
{"Timestamp":1668857069,"Value":19047.7}
{"Timestamp":1668857099,"Value":19048.3}
{"Timestamp":1668857129,"Value":19048.2}
{"Timestamp":1668857159,"Value":19049.1}
{"Timestamp":1668857189,"Value":19049.2}
{"Timestamp":1668857219,"Value":19049.4}
{"Timestamp":1668857249,"Value":19049.4}
{"Timestamp":1668857279,"Value":19049.3}
{"Timestamp":1668857309,"Value":19049.8}
{"Timestamp":1668857339,"Value":19049.8}
{"Timestamp":1668857369,"Value":19049.6}
{"Timestamp":1668857399,"Value":19049.5}
{"Timestamp":1668857429,"Value":19049.4}
{"Timestamp":1668857459,"Value":19049.4}
{"Timestamp":1668857489,"Value":19050.1}
{"Timestamp":1668857519,"Value":19049.4}
{"Timestamp":1668857549,"Value":19049.9}
{"Timestamp":1668857579,"Value":19049.7}
{"Timestamp":1668857609,"Value":19050.1}
{"Timestamp":1668857639,"Value":19050.3}
{"Timestamp":1668857669,"Value":19050.3}
{"Timestamp":1668857699,"Value":19049.7}
{"Timestamp":1668857729,"Value":19049.3}
{"Timestamp":1668857759,"Value":19050}
{"Timestamp":1668857789,"Value":19050.6}
{"Timestamp":1668857819,"Value":19050.2}
{"Timestamp":1668857849,"Value":19050.6}
{"Timestamp":1668857879,"Value":19050.4}
{"Timestamp":1668857909,"Value":19050.4}
{"Timestamp":1668857939,"Value":19050.8}
{"Timestamp":1668857969,"Value":19050.8}
{"Timestamp":1668857999,"Value":19050.5}
{"Timestamp":1668858029,"Value":19049.9}
{"Timestamp":1668858059,"Value":19049.9}
{"Timestamp":1668858089,"Value":19050.5}
{"Timestamp":1668858119,"Value":19050.8}
{"Timestamp":1668858149,"Value":19050.8}
{"Timestamp":1668858179,"Value":19050.6}
{"Timestamp":1668858209,"Value":19050.2}
{"Timestamp":1668858239,"Value":19050.6}
{"Timestamp":1668858269,"Value":19050.4}
{"Timestamp":1668858299,"Value":19050.5}
{"Timestamp":1668858329,"Value":19050.4}
{"Timestamp":1668858359,"Value":19049.9}
{"Timestamp":1668858389,"Value":19049.9}
{"Timestamp":1668858419,"Value":19050.3}
{"Timestamp":1668858449,"Value":19050.4}
{"Timestamp":1668858479,"Value":19050.1}
{"Timestamp":1668858509,"Value":19050.2}
{"Timestamp":1668858539,"Value":19050.2}
{"Timestamp":1668858569,"Value":19050.2}
{"Timestamp":1668858599,"Value":19050.3}
{"Timestamp":1668858629,"Value":19050.5}
{"Timestamp":1668858659,"Value":19050.7}
{"Timestamp":1668858689,"Value":19050.7}
{"Timestamp":1668858719,"Value":19050.7}
{"Timestamp":1668858749,"Value":19051.5}
{"Timestamp":1668858779,"Value":19051.6}
{"Timestamp":1668858809,"Value":19051.2}
{"Timestamp":1668858839,"Value":19050.6}
{"Timestamp":1668858869,"Value":19050.6}
{"Timestamp":1668858899,"Value":19050.6}
{"Timestamp":1668858929,"Value":19051}
{"Timestamp":1668858959,"Value":19050.9}
{"Timestamp":1668858989,"Value":19050.6}
{"Timestamp":1668859019,"Value":19050.7}
{"Timestamp":1668859049,"Value":19050.6}
{"Timestamp":1668859079,"Value":19050.7}
{"Timestamp":1668859109,"Value":19050.4}
{"Timestamp":1668859139,"Value":19050.6}
{"Timestamp":1668859169,"Value":19051}
{"Timestamp":1668859199,"Value":19051.3}
{"Timestamp":1668859229,"Value":19050.9}
{"Timestamp":1668859259,"Value":19051.3}
{"Timestamp":1668859289,"Value":19051.5}
{"Timestamp":1668859319,"Value":19051.7}
{"Timestamp":1668859349,"Value":19051.1}
{"Timestamp":1668859379,"Value":19052.2}
{"Timestamp":1668859409,"Value":19051.9}
{"Timestamp":1668859439,"Value":19052}
{"Timestamp":1668859469,"Value":19051.7}
{"Timestamp":1668859499,"Value":19051.7}
{"Timestamp":1668859529,"Value":19051.8}
{"Timestamp":1668859559,"Value":19051.6}
{"Timestamp":1668859589,"Value":19051.5}
{"Timestamp":1668859619,"Value":19051.8}
{"Timestamp":1668859649,"Value":19051.4}
{"Timestamp":1668859679,"Value":19051.7}
{"Timestamp":1668859709,"Value":19051.8}
{"Timestamp":1668859739,"Value":19051.9}
{"Timestamp":1668859769,"Value":19051.4}
{"Timestamp":1668859799,"Value":19051.3}
{"Timestamp":1668859829,"Value":19050.8}
{"Timestamp":1668859859,"Value":19051.7}
{"Timestamp":1668859889,"Value":19051.6}
{"Timestamp":1668859919,"Value":19051.8}
{"Timestamp":1668859949,"Value":19051.3}
{"Timestamp":1668859979,"Value":19051.6}
{"Timestamp":1668860009,"Value":19051.8}
{"Timestamp":1668860039,"Value":19051.8}
{"Timestamp":1668860068,"Value":19051.4}
{"Timestamp":1668860099,"Value":19051.5}
{"Timestamp":1668860129,"Value":19051.2}
{"Timestamp":1668860159,"Value":19051.7}
{"Timestamp":1668860189,"Value":19052}
{"Timestamp":1668860219,"Value":19051.6}
{"Timestamp":1668860249,"Value":19051.8}
{"Timestamp":1668860279,"Value":19052}
{"Timestamp":1668860309,"Value":19052.3}
{"Timestamp":1668860339,"Value":19052.7}
{"Timestamp":1668860369,"Value":19052.6}
{"Timestamp":1668860399,"Value":19052.8}
{"Timestamp":1668860429,"Value":19052.1}
{"Timestamp":1668860459,"Value":19052.9}
{"Timestamp":1668860489,"Value":19052.8}
{"Timestamp":1668860519,"Value":19051.7}
{"Timestamp":1668860549,"Value":19052.1}
{"Timestamp":1668860579,"Value":19052.1}
{"Timestamp":1668860609,"Value":19052.2}
{"Timestamp":1668860639,"Value":19052}
{"Timestamp":1668860669,"Value":19052.3}
{"Timestamp":1668860699,"Value":19052}
{"Timestamp":1668860729,"Value":19051.9}
{"Timestamp":1668860759,"Value":19051.8}
{"Timestamp":1668860789,"Value":19052}
{"Timestamp":1668860819,"Value":19052}
{"Timestamp":1668860849,"Value":19052}
{"Timestamp":1668860879,"Value":19052.5}
{"Timestamp":1668860909,"Value":19052.5}
{"Timestamp":1668860939,"Value":19052.8}
{"Timestamp":1668860969,"Value":19052.5}
{"Timestamp":1668860999,"Value":19052.4}
{"Timestamp":1668861029,"Value":19052.1}
{"Timestamp":1668861059,"Value":19052.8}
{"Timestamp":1668861089,"Value":19052.7}
{"Timestamp":1668861119,"Value":19052.7}
{"Timestamp":1668861149,"Value":19052.8}
{"Timestamp":1668861179,"Value":19052.8}
{"Timestamp":1668861209,"Value":19052.7}
{"Timestamp":1668861239,"Value":19052.3}
{"Timestamp":1668861269,"Value":19052.2}
{"Timestamp":1668861299,"Value":19053}
{"Timestamp":1668861329,"Value":19052.9}
{"Timestamp":1668861359,"Value":19052}
{"Timestamp":1668861389,"Value":19051.9}
{"Timestamp":1668861419,"Value":19051.7}
{"Timestamp":1668861449,"Value":19052.4}
{"Timestamp":1668861479,"Value":19052.3}
{"Timestamp":1668861509,"Value":19052.2}
{"Timestamp":1668861539,"Value":19052.1}
{"Timestamp":1668861569,"Value":19051.9}
{"Timestamp":1668861599,"Value":19052.6}
{"Timestamp":1668861629,"Value":19051.4}
{"Timestamp":1668861659,"Value":19052}
{"Timestamp":1668861689,"Value":19052}
{"Timestamp":1668861719,"Value":19052.3}
{"Timestamp":1668861749,"Value":19052.1}
{"Timestamp":1668861779,"Value":19052}
{"Timestamp":1668861809,"Value":19051.8}
{"Timestamp":1668861839,"Value":19051.8}
{"Timestamp":1668861869,"Value":19051.8}
{"Timestamp":1668861899,"Value":19051.8}
{"Timestamp":1668861929,"Value":19052.1}
{"Timestamp":1668861959,"Value":19051.7}
{"Timestamp":1668861989,"Value":19051.5}
{"Timestamp":1668862019,"Value":19051.7}
{"Timestamp":1668862049,"Value":19051.8}
{"Timestamp":1668862079,"Value":19051.6}
{"Timestamp":1668862108,"Value":19051.6}
{"Timestamp":1668862139,"Value":19051.7}
{"Timestamp":1668862169,"Value":19051.6}
{"Timestamp":1668862199,"Value":19051.9}
{"Timestamp":1668862229,"Value":19051.8}
{"Timestamp":1668862259,"Value":19051.7}
{"Timestamp":1668862289,"Value":19052.2}
{"Timestamp":1668862319,"Value":19052.5}
{"Timestamp":1668862349,"Value":19052.4}
{"Timestamp":1668862379,"Value":19052}
{"Timestamp":1668862409,"Value":19052.3}
{"Timestamp":1668862439,"Value":19052}
{"Timestamp":1668862469,"Value":19052.4}
{"Timestamp":1668862499,"Value":19052.3}
{"Timestamp":1668862529,"Value":19052.3}
{"Timestamp":1668862559,"Value":19052.3}
{"Timestamp":1668862589,"Value":19052.6}
{"Timestamp":1668862619,"Value":19052.6}
{"Timestamp":1668862649,"Value":19052.2}
{"Timestamp":1668862679,"Value":19052}
{"Timestamp":1668862709,"Value":19051.6}
{"Timestamp":1668862739,"Value":19051.6}
{"Timestamp":1668862769,"Value":19051.8}
{"Timestamp":1668862799,"Value":19051.8}
{"Timestamp":1668862829,"Value":19051.9}
{"Timestamp":1668862859,"Value":19051.3}
{"Timestamp":1668862889,"Value":19051.5}
{"Timestamp":1668862919,"Value":19051.4}
{"Timestamp":1668862949,"Value":19051.2}
{"Timestamp":1668862979,"Value":19051.4}
{"Timestamp":1668863009,"Value":19051.2}
{"Timestamp":1668863039,"Value":19051.5}
{"Timestamp":1668863069,"Value":19051.7}
{"Timestamp":1668863099,"Value":19051.6}
{"Timestamp":1668863129,"Value":19051.4}
{"Timestamp":1668863159,"Value":19051.3}
{"Timestamp":1668863189,"Value":19051.6}
{"Timestamp":1668863219,"Value":19051.6}
{"Timestamp":1668863249,"Value":19051.6}
{"Timestamp":1668863279,"Value":19051.8}
{"Timestamp":1668863309,"Value":19051.4}
{"Timestamp":1668863339,"Value":19051.6}
{"Timestamp":1668863369,"Value":19052.1}
{"Timestamp":1668863399,"Value":19052.2}
{"Timestamp":1668863429,"Value":19052}
{"Timestamp":1668863459,"Value":19052.2}
{"Timestamp":1668863489,"Value":19051.6}
{"Timestamp":1668863519,"Value":19051.5}
{"Timestamp":1668863549,"Value":19051.2}
{"Timestamp":1668863579,"Value":19051.5}
{"Timestamp":1668863609,"Value":19051.6}
{"Timestamp":1668863639,"Value":19051.6}
{"Timestamp":1668863669,"Value":19051.3}
{"Timestamp":1668863699,"Value":19051.2}
{"Timestamp":1668863729,"Value":19051.3}
{"Timestamp":1668863759,"Value":19050.7}
{"Timestamp":1668863789,"Value":19051.5}
{"Timestamp":1668863819,"Value":19051.3}
{"Timestamp":1668863849,"Value":19051.8}
{"Timestamp":1668863879,"Value":19051.6}
{"Timestamp":1668863909,"Value":19051.3}
{"Timestamp":1668863939,"Value":19051.6}
{"Timestamp":1668863969,"Value":19051.6}
{"Timestamp":1668863999,"Value":19051.7}
{"Timestamp":1668864029,"Value":19051.1}
{"Timestamp":1668864059,"Value":19051.3}
{"Timestamp":1668864089,"Value":19051.1}
{"Timestamp":1668864119,"Value":19051.1}
{"Timestamp":1668864149,"Value":19051.4}
{"Timestamp":1668864179,"Value":19051.3}
{"Timestamp":1668864209,"Value":19051.4}
{"Timestamp":1668864239,"Value":19051.7}
{"Timestamp":1668864269,"Value":19051.9}
{"Timestamp":1668864299,"Value":19051.7}
{"Timestamp":1668864329,"Value":19051.2}
{"Timestamp":1668864359,"Value":19051.7}
{"Timestamp":1668864389,"Value":19051.3}
{"Timestamp":1668864419,"Value":19051.3}
{"Timestamp":1668864449,"Value":19051.2}
{"Timestamp":1668864479,"Value":19051.4}
{"Timestamp":1668864509,"Value":19051.1}
{"Timestamp":1668864539,"Value":19050.7}
{"Timestamp":1668864569,"Value":19051.2}
{"Timestamp":1668864599,"Value":19051.6}
{"Timestamp":1668864629,"Value":19051.3}
{"Timestamp":1668864659,"Value":19051.5}
{"Timestamp":1668864689,"Value":19051.4}
{"Timestamp":1668864719,"Value":19051.5}
{"Timestamp":1668864749,"Value":19051.1}
{"Timestamp":1668864779,"Value":19051.1}
{"Timestamp":1668864809,"Value":19051}
{"Timestamp":1668864839,"Value":19050.8}
{"Timestamp":1668864869,"Value":19050.7}
{"Timestamp":1668864899,"Value":19051.3}
{"Timestamp":1668864929,"Value":19051.8}
{"Timestamp":1668864959,"Value":19051.5}
{"Timestamp":1668864989,"Value":19051.5}
{"Timestamp":1668865019,"Value":19051.1}
{"Timestamp":1668865049,"Value":19051.1}
{"Timestamp":1668865079,"Value":19050.9}
{"Timestamp":1668865109,"Value":19051.3}
{"Timestamp":1668865139,"Value":19051.1}
{"Timestamp":1668865169,"Value":19050.5}
{"Timestamp":1668865199,"Value":19051.7}
{"Timestamp":1668865229,"Value":19051.2}
{"Timestamp":1668865259,"Value":19050.9}
{"Timestamp":1668865289,"Value":19050.8}
{"Timestamp":1668865319,"Value":19050.7}
{"Timestamp":1668865349,"Value":19051.1}
{"Timestamp":1668865379,"Value":19051.1}
{"Timestamp":1668865409,"Value":19051.1}
{"Timestamp":1668865439,"Value":19051}
{"Timestamp":1668865469,"Value":19051.2}
{"Timestamp":1668865499,"Value":19051.4}
{"Timestamp":1668865529,"Value":19051.1}
{"Timestamp":1668865559,"Value":19051.9}
{"Timestamp":1668865589,"Value":19050.8}
{"Timestamp":1668865619,"Value":19051.3}
{"Timestamp":1668865649,"Value":19052}
{"Timestamp":1668865679,"Value":19051.8}
{"Timestamp":1668865709,"Value":19052.1}
{"Timestamp":1668865739,"Value":19052.1}
{"Timestamp":1668865769,"Value":19051.3}
{"Timestamp":1668865799,"Value":19051.4}
{"Timestamp":1668865829,"Value":19051.7}
{"Timestamp":1668865859,"Value":19051.3}
{"Timestamp":1668865889,"Value":19051.9}
{"Timestamp":1668865919,"Value":19051.8}
{"Timestamp":1668865949,"Value":19051.8}
{"Timestamp":1668865979,"Value":19051.6}
{"Timestamp":1668866009,"Value":19051.5}
{"Timestamp":1668866039,"Value":19051.5}
{"Timestamp":1668866069,"Value":19051.9}
{"Timestamp":1668866099,"Value":19051.8}
{"Timestamp":1668866129,"Value":19051.4}
{"Timestamp":1668866159,"Value":19052}
{"Timestamp":1668866189,"Value":19051.6}
{"Timestamp":1668866219,"Value":19051.9}
{"Timestamp":1668866249,"Value":19051.9}
{"Timestamp":1668866279,"Value":19051.8}
{"Timestamp":1668866309,"Value":19052.2}
{"Timestamp":1668866339,"Value":19051.5}
{"Timestamp":1668866369,"Value":19051.6}
{"Timestamp":1668866399,"Value":19051.3}
{"Timestamp":1668866429,"Value":19051}
{"Timestamp":1668866459,"Value":19051}
{"Timestamp":1668866489,"Value":}
{"Timestamp":1668866519,"Value":19051.4}
{"Timestamp":1668866549,"Value":19051.2}
{"Timestamp":1668866579,"Value":19051.6}
{"Timestamp":1668866609,"Value":19051.6}
{"Timestamp":1668866639,"Value":19051.8}
{"Timestamp":1668866669,"Value":19052}
{"Timestamp":1668866699,"Value":19052.2}
{"Timestamp":1668866729,"Value":19051.9}
{"Timestamp":1668866759,"Value":19052.2}
{"Timestamp":1668866789,"Value":19052.2}
{"Timestamp":1668866819,"Value":19052.2}
{"Timestamp":1668866849,"Value":19052.2}
{"Timestamp":1668866878,"Value":19052.6}
{"Timestamp":1668866909,"Value":19052.1}
{"Timestamp":1668866939,"Value":19051.8}
{"Timestamp":1668866969,"Value":19052.2}
{"Timestamp":1668866999,"Value":19052.4}
{"Timestamp":1668867029,"Value":19052.3}
{"Timestamp":1668867059,"Value":19052.6}
{"Timestamp":1668867089,"Value":19053.2}
{"Timestamp":1668867119,"Value":19053.3}
{"Timestamp":1668867149,"Value":19053}
{"Timestamp":1668867179,"Value":19053.2}
{"Timestamp":1668867209,"Value":19052.9}
{"Timestamp":1668867239,"Value":19052.8}
{"Timestamp":1668867269,"Value":}
{"Timestamp":1668867299,"Value":19052.8}
{"Timestamp":1668867329,"Value":19052.9}
{"Timestamp":1668867359,"Value":19053.2}
{"Timestamp":1668867389,"Value":19052.9}
{"Timestamp":1668867419,"Value":19052.4}
{"Timestamp":1668867449,"Value":19052.2}
{"Timestamp":1668867479,"Value":19052}
{"Timestamp":1668867509,"Value":19051.8}
{"Timestamp":1668867539,"Value":19052.1}
{"Timestamp":1668867569,"Value":19051.5}
{"Timestamp":1668867599,"Value":19052.1}
{"Timestamp":1668867629,"Value":19051.4}
{"Timestamp":1668867659,"Value":19051.1}
{"Timestamp":1668867689,"Value":19051.3}
{"Timestamp":1668867719,"Value":19051.5}
{"Timestamp":1668867749,"Value":19051.5}
{"Timestamp":1668867779,"Value":19051.2}
{"Timestamp":1668867809,"Value":19051.5}
{"Timestamp":1668867839,"Value":19051.6}
{"Timestamp":1668867869,"Value":19051.5}
{"Timestamp":1668867899,"Value":19051.9}
{"Timestamp":1668867929,"Value":19051.3}
{"Timestamp":1668867959,"Value":19051.9}
{"Timestamp":1668867989,"Value":19051.7}
{"Timestamp":1668868019,"Value":19051.2}
{"Timestamp":1668868049,"Value":19052}
{"Timestamp":1668868079,"Value":19052}
{"Timestamp":1668868109,"Value":19051.6}
{"Timestamp":1668868139,"Value":19051.6}
{"Timestamp":1668868169,"Value":19051.7}
{"Timestamp":1668868199,"Value":19050.9}
{"Timestamp":1668868229,"Value":19050.7}
{"Timestamp":1668868259,"Value":19050.1}
{"Timestamp":1668868289,"Value":19050.2}
{"Timestamp":1668868319,"Value":19050.3}
{"Timestamp":1668868349,"Value":19050.6}
{"Timestamp":1668868379,"Value":19049.8}
{"Timestamp":1668868409,"Value":19049.8}
{"Timestamp":1668868439,"Value":19050.2}
{"Timestamp":1668868469,"Value":19050}
{"Timestamp":1668868499,"Value":19050.1}
{"Timestamp":1668868529,"Value":19050}
{"Timestamp":1668868559,"Value":19050}
{"Timestamp":1668868589,"Value":19050.9}
{"Timestamp":1668868619,"Value":19050.6}
{"Timestamp":1668868649,"Value":19050.2}
{"Timestamp":1668868679,"Value":19050.6}
{"Timestamp":1668868709,"Value":19050.2}
{"Timestamp":1668868739,"Value":19050}
{"Timestamp":1668868769,"Value":19050.1}
{"Timestamp":1668868799,"Value":19050.2}
{"Timestamp":1668868829,"Value":19050.9}
{"Timestamp":1668868859,"Value":19050.8}
{"Timestamp":1668868889,"Value":19050.7}
{"Timestamp":1668868919,"Value":19050.7}
{"Timestamp":1668868949,"Value":19050.7}
{"Timestamp":1668868979,"Value":19050.7}
{"Timestamp":1668869009,"Value":19050.3}
{"Timestamp":1668869039,"Value":19049.9}
{"Timestamp":1668869069,"Value":19049.9}
{"Timestamp":1668869099,"Value":19050.3}
{"Timestamp":1668869129,"Value":19049.8}
{"Timestamp":1668869159,"Value":19050.5}
{"Timestamp":1668869189,"Value":19050.9}
{"Timestamp":1668869219,"Value":19050.8}
{"Timestamp":1668869249,"Value":19051}
{"Timestamp":1668869279,"Value":19051.3}
{"Timestamp":1668869309,"Value":19051.2}
{"Timestamp":1668869339,"Value":19051.3}
{"Timestamp":1668869369,"Value":19050.9}
{"Timestamp":1668869399,"Value":19051.2}
{"Timestamp":1668869429,"Value":19051.2}
{"Timestamp":1668869459,"Value":19050.9}
{"Timestamp":1668869488,"Value":19051.1}
{"Timestamp":1668869519,"Value":19051.1}
{"Timestamp":1668869549,"Value":19051}
{"Timestamp":1668869579,"Value":19050.9}
{"Timestamp":1668869609,"Value":19051}
{"Timestamp":1668869639,"Value":19050.7}
{"Timestamp":1668869669,"Value":19050.6}
{"Timestamp":1668869699,"Value":19050.7}
{"Timestamp":1668869729,"Value":19050.7}
{"Timestamp":1668869759,"Value":19050.6}
{"Timestamp":1668869789,"Value":19050.3}
{"Timestamp":1668869819,"Value":19049.7}
{"Timestamp":1668869849,"Value":19050}
{"Timestamp":1668869879,"Value":19050.1}
{"Timestamp":1668869909,"Value":19049.8}
{"Timestamp":1668869939,"Value":19049.7}
{"Timestamp":1668869969,"Value":19049.8}
{"Timestamp":1668869999,"Value":19049.9}
{"Timestamp":1668870029,"Value":19049.5}
{"Timestamp":1668870059,"Value":19049.7}
{"Timestamp":1668870089,"Value":19050}
{"Timestamp":1668870119,"Value":19050.2}
{"Timestamp":1668870149,"Value":19050.3}
{"Timestamp":1668870179,"Value":19050.4}
{"Timestamp":1668870209,"Value":19050.6}
{"Timestamp":1668870239,"Value":19050.2}
{"Timestamp":1668870269,"Value":19050.7}
{"Timestamp":1668870299,"Value":19050.3}
{"Timestamp":1668870329,"Value":19050.4}
{"Timestamp":1668870359,"Value":19050.1}
{"Timestamp":1668870389,"Value":19050.5}
{"Timestamp":1668870419,"Value":19051.1}
{"Timestamp":1668870449,"Value":19051.1}
{"Timestamp":1668870479,"Value":19051}
{"Timestamp":1668870509,"Value":19051.3}
{"Timestamp":1668870539,"Value":19051.4}
{"Timestamp":1668870569,"Value":19051.3}
{"Timestamp":1668870599,"Value":19051.2}
{"Timestamp":1668870629,"Value":19050.6}
{"Timestamp":1668870659,"Value":19050.6}
{"Timestamp":1668870689,"Value":19050.5}
{"Timestamp":1668870719,"Value":19050.4}
{"Timestamp":1668870749,"Value":19050.5}
{"Timestamp":1668870779,"Value":19050.3}
{"Timestamp":1668870809,"Value":19050.2}
{"Timestamp":1668870839,"Value":19050.2}
{"Timestamp":1668870869,"Value":19049.9}
{"Timestamp":1668870899,"Value":19050.2}
{"Timestamp":1668870929,"Value":19049.9}
{"Timestamp":1668870959,"Value":19050.1}
{"Timestamp":1668870989,"Value":19050.2}
{"Timestamp":1668871019,"Value":19050.2}
{"Timestamp":1668871049,"Value":19050.4}
{"Timestamp":1668871079,"Value":19050.3}
{"Timestamp":1668871109,"Value":19050.1}
{"Timestamp":1668871139,"Value":19050}
{"Timestamp":1668871169,"Value":19050}
{"Timestamp":1668871199,"Value":19049.9}
{"Timestamp":1668871229,"Value":19049.6}
{"Timestamp":1668871259,"Value":19049.8}
{"Timestamp":1668871289,"Value":19050}
{"Timestamp":1668871319,"Value":19050.1}
{"Timestamp":1668871349,"Value":19050.1}
{"Timestamp":1668871379,"Value":19050}
{"Timestamp":1668871409,"Value":19050.4}
{"Timestamp":1668871439,"Value":19050.2}
{"Timestamp":1668871469,"Value":19050.3}
{"Timestamp":1668871499,"Value":19049.8}
{"Timestamp":1668871529,"Value":19049.2}
{"Timestamp":1668871559,"Value":19049.9}
{"Timestamp":1668871589,"Value":19049.5}
{"Timestamp":1668871619,"Value":19049.9}
{"Timestamp":1668871649,"Value":19049.8}
{"Timestamp":1668871679,"Value":19049.5}
{"Timestamp":1668871709,"Value":19049.4}
{"Timestamp":1668871739,"Value":19049.4}
{"Timestamp":1668871769,"Value":19049.3}
{"Timestamp":1668871799,"Value":19049.5}
{"Timestamp":1668871829,"Value":19048.8}
{"Timestamp":1668871859,"Value":19048.8}
{"Timestamp":1668871889,"Value":19048.9}
{"Timestamp":1668871919,"Value":19049}
{"Timestamp":1668871949,"Value":19049.4}
{"Timestamp":1668871979,"Value":19049.3}
{"Timestamp":1668872009,"Value":19049.5}
{"Timestamp":1668872039,"Value":19049.4}
{"Timestamp":1668872069,"Value":19049.7}
{"Timestamp":1668872099,"Value":19049.6}
{"Timestamp":1668872129,"Value":19049.8}
{"Timestamp":1668872159,"Value":19049.7}
{"Timestamp":1668872189,"Value":19050.1}
{"Timestamp":1668872219,"Value":19050.3}
{"Timestamp":1668872249,"Value":19050.1}
{"Timestamp":1668872279,"Value":19050.4}
{"Timestamp":1668872309,"Value":19050.9}
{"Timestamp":1668872339,"Value":19051.2}
{"Timestamp":1668872369,"Value":19051.6}
{"Timestamp":1668872399,"Value":19051.7}
{"Timestamp":1668872428,"Value":19051.1}
{"Timestamp":1668872459,"Value":19051.3}
{"Timestamp":1668872489,"Value":19051.9}
{"Timestamp":1668872519,"Value":19052.1}
{"Timestamp":1668872549,"Value":19052.3}
{"Timestamp":1668872579,"Value":19053.2}
{"Timestamp":1668872609,"Value":19053.3}
{"Timestamp":1668872639,"Value":19053.4}
{"Timestamp":1668872669,"Value":19053.2}
{"Timestamp":1668872699,"Value":19053.6}
{"Timestamp":1668872729,"Value":19053.2}
{"Timestamp":1668872759,"Value":19053.2}
{"Timestamp":1668872789,"Value":19053.5}
{"Timestamp":1668872819,"Value":19053.6}
{"Timestamp":1668872849,"Value":19054.3}
{"Timestamp":1668872879,"Value":19054}
{"Timestamp":1668872909,"Value":19054.1}
{"Timestamp":1668872939,"Value":19054.1}
{"Timestamp":1668872969,"Value":19054.4}
{"Timestamp":1668872999,"Value":19054.3}
{"Timestamp":1668873029,"Value":19054.3}
{"Timestamp":1668873059,"Value":19054.2}
{"Timestamp":1668873089,"Value":19054.6}
{"Timestamp":1668873119,"Value":19054.4}
{"Timestamp":1668873149,"Value":19054.3}
{"Timestamp":1668873179,"Value":19054.4}
{"Timestamp":1668873209,"Value":19055}
{"Timestamp":1668873239,"Value":19055.3}
{"Timestamp":1668873269,"Value":19055.7}
{"Timestamp":1668873299,"Value":19055.4}
{"Timestamp":1668873329,"Value":19055.7}
{"Timestamp":1668873359,"Value":19055.6}
{"Timestamp":1668873389,"Value":19055.8}
{"Timestamp":1668873419,"Value":19055.6}
{"Timestamp":1668873449,"Value":19056}
{"Timestamp":1668873479,"Value":19055.7}
{"Timestamp":1668873509,"Value":19055.7}
{"Timestamp":1668873539,"Value":19056.1}
{"Timestamp":1668873569,"Value":19055.8}
{"Timestamp":1668873599,"Value":19055.7}
{"Timestamp":1668873629,"Value":19056}
{"Timestamp":1668873659,"Value":19055.7}
{"Timestamp":1668873689,"Value":19055.4}
{"Timestamp":1668873719,"Value":19055.4}
{"Timestamp":1668873749,"Value":19054.9}
{"Timestamp":1668873779,"Value":19054.9}
{"Timestamp":1668873809,"Value":19055}
{"Timestamp":1668873839,"Value":19055}
{"Timestamp":1668873869,"Value":19054.9}
{"Timestamp":1668873899,"Value":19055}
{"Timestamp":1668873929,"Value":19055.1}
{"Timestamp":1668873959,"Value":19054.9}
{"Timestamp":1668873989,"Value":19054.8}
{"Timestamp":1668874019,"Value":19055}
{"Timestamp":1668874049,"Value":19055.1}
{"Timestamp":1668874079,"Value":19055.5}
{"Timestamp":1668874109,"Value":19055.4}
{"Timestamp":1668874139,"Value":19055.7}
{"Timestamp":1668874169,"Value":19055.4}
{"Timestamp":1668874199,"Value":19055.3}
{"Timestamp":1668874229,"Value":19055.4}
{"Timestamp":1668874259,"Value":19055.5}
{"Timestamp":1668874289,"Value":19055.6}
{"Timestamp":1668874319,"Value":19055.6}
{"Timestamp":1668874349,"Value":19056.2}
{"Timestamp":1668874379,"Value":19055.6}
{"Timestamp":1668874409,"Value":19056}
{"Timestamp":1668874439,"Value":19055.9}
{"Timestamp":1668874469,"Value":19055.9}
{"Timestamp":1668874499,"Value":19056.1}
{"Timestamp":1668874529,"Value":19055.7}
{"Timestamp":1668874559,"Value":19056.1}
{"Timestamp":1668874589,"Value":19056.2}
{"Timestamp":1668874619,"Value":19056.3}
{"Timestamp":1668874649,"Value":19056.9}
{"Timestamp":1668874679,"Value":19056.8}
{"Timestamp":1668874709,"Value":19057}
{"Timestamp":1668874739,"Value":19056.8}
{"Timestamp":1668874769,"Value":19056.6}
{"Timestamp":1668874799,"Value":19056.8}
{"Timestamp":1668874829,"Value":19056.4}
{"Timestamp":1668874859,"Value":19056.6}
{"Timestamp":1668874889,"Value":19057.1}
{"Timestamp":1668874919,"Value":19057.2}
{"Timestamp":1668874949,"Value":19057.3}
{"Timestamp":1668874979,"Value":19057.4}
{"Timestamp":1668875009,"Value":19057.4}
{"Timestamp":1668875039,"Value":19057.5}
{"Timestamp":1668875069,"Value":19057.6}
{"Timestamp":1668875099,"Value":19057.3}
{"Timestamp":1668875129,"Value":19057.2}
{"Timestamp":1668875159,"Value":19057}
{"Timestamp":1668875189,"Value":19057.1}
{"Timestamp":1668875219,"Value":19057.2}
{"Timestamp":1668875249,"Value":19057}
{"Timestamp":1668875279,"Value":19057.3}
{"Timestamp":1668875309,"Value":19057.3}
{"Timestamp":1668875339,"Value":19057.2}
{"Timestamp":1668875369,"Value":19057.7}
{"Timestamp":1668875399,"Value":19057.5}
{"Timestamp":1668875429,"Value":19057.7}
{"Timestamp":1668875459,"Value":19057.2}
{"Timestamp":1668875489,"Value":19057}
{"Timestamp":1668875519,"Value":19057.4}
{"Timestamp":1668875549,"Value":19058}
{"Timestamp":1668875579,"Value":19057.6}
{"Timestamp":1668875609,"Value":19058.3}
{"Timestamp":1668875639,"Value":19058.4}
{"Timestamp":1668875669,"Value":19058.4}
{"Timestamp":1668875699,"Value":19058.3}
{"Timestamp":1668875729,"Value":19058}
{"Timestamp":1668875759,"Value":19058}
{"Timestamp":1668875789,"Value":19058.3}
{"Timestamp":1668875819,"Value":19058.4}
{"Timestamp":1668875849,"Value":19058.3}
{"Timestamp":1668875879,"Value":19058.4}
{"Timestamp":1668875909,"Value":19058.6}
{"Timestamp":1668875939,"Value":19058.4}
{"Timestamp":1668875969,"Value":19058.8}
{"Timestamp":1668875999,"Value":19058.6}
{"Timestamp":1668876029,"Value":19058.8}
{"Timestamp":1668876059,"Value":19058.6}
{"Timestamp":1668876089,"Value":19058.4}
{"Timestamp":1668876119,"Value":19058.8}
{"Timestamp":1668876149,"Value":19058.6}
{"Timestamp":1668876179,"Value":19058.6}
{"Timestamp":1668876209,"Value":19058.8}
{"Timestamp":1668876239,"Value":19058.6}
{"Timestamp":1668876269,"Value":19058.8}
{"Timestamp":1668876299,"Value":19058}
{"Timestamp":1668876329,"Value":19057.6}
{"Timestamp":1668876359,"Value":19057.5}
{"Timestamp":1668876389,"Value":19057.6}
{"Timestamp":1668876419,"Value":19057.7}
{"Timestamp":1668876449,"Value":19057.7}
{"Timestamp":1668876479,"Value":19057.6}
{"Timestamp":1668876509,"Value":19057.4}
{"Timestamp":1668876539,"Value":19057.4}
{"Timestamp":1668876569,"Value":19057.3}
{"Timestamp":1668876599,"Value":19057.2}
{"Timestamp":1668876629,"Value":19056.5}
{"Timestamp":1668876659,"Value":19056.8}
{"Timestamp":1668876689,"Value":19057.1}
{"Timestamp":1668876719,"Value":19057.2}
{"Timestamp":1668876749,"Value":19057.5}
{"Timestamp":1668876779,"Value":19057.3}
{"Timestamp":1668876809,"Value":19056.9}
{"Timestamp":1668876839,"Value":19057.3}
{"Timestamp":1668876869,"Value":19057.4}
{"Timestamp":1668876899,"Value":19057.3}
{"Timestamp":1668876929,"Value":19056.9}
{"Timestamp":1668876959,"Value":19057.3}
{"Timestamp":1668876989,"Value":19057.3}
{"Timestamp":1668877019,"Value":19056.9}
{"Timestamp":1668877049,"Value":19057.6}
{"Timestamp":1668877079,"Value":19057.5}
{"Timestamp":1668877108,"Value":19057.4}
{"Timestamp":1668877139,"Value":19057.3}
{"Timestamp":1668877169,"Value":19057.3}
{"Timestamp":1668877199,"Value":19056.7}
{"Timestamp":1668877229,"Value":19056.6}
{"Timestamp":1668877259,"Value":19057.2}
{"Timestamp":1668877289,"Value":19056.7}
{"Timestamp":1668877319,"Value":19057.2}
{"Timestamp":1668877349,"Value":19057}
{"Timestamp":1668877379,"Value":19056.8}
{"Timestamp":1668877409,"Value":19056.9}
{"Timestamp":1668877439,"Value":19056.5}
{"Timestamp":1668877469,"Value":19056.4}
{"Timestamp":1668877499,"Value":19056.2}
{"Timestamp":1668877529,"Value":19055.8}
{"Timestamp":1668877559,"Value":19055.8}
{"Timestamp":1668877589,"Value":19055.9}
{"Timestamp":1668877619,"Value":19056}
{"Timestamp":1668877649,"Value":19056.1}
{"Timestamp":1668877679,"Value":19056}
{"Timestamp":1668877709,"Value":19055.5}
{"Timestamp":1668877739,"Value":19055.5}
{"Timestamp":1668877769,"Value":19055.6}
{"Timestamp":1668877799,"Value":19055.6}
{"Timestamp":1668877829,"Value":19055.8}
{"Timestamp":1668877859,"Value":19054.9}
{"Timestamp":1668877889,"Value":19054.1}
{"Timestamp":1668877919,"Value":19054.5}
{"Timestamp":1668877949,"Value":19054.9}
{"Timestamp":1668877979,"Value":19055.2}
{"Timestamp":1668878009,"Value":19055.1}
{"Timestamp":1668878039,"Value":19055.6}
{"Timestamp":1668878069,"Value":19055.4}
{"Timestamp":1668878099,"Value":19055.8}
{"Timestamp":1668878129,"Value":19055}
{"Timestamp":1668878159,"Value":19055.2}
{"Timestamp":1668878189,"Value":19054.9}
{"Timestamp":1668878219,"Value":19054.8}
{"Timestamp":1668878249,"Value":19054.8}
{"Timestamp":1668878279,"Value":19054.7}
{"Timestamp":1668878309,"Value":19055.1}
{"Timestamp":1668878339,"Value":19055.2}
{"Timestamp":1668878369,"Value":19055.2}
{"Timestamp":1668878399,"Value":19055}
{"Timestamp":1668878429,"Value":19055.1}
{"Timestamp":1668878459,"Value":19054.9}
{"Timestamp":1668878489,"Value":19054.2}
{"Timestamp":1668878519,"Value":19054.4}
{"Timestamp":1668878549,"Value":19054}
{"Timestamp":1668878579,"Value":19054.2}
{"Timestamp":1668878609,"Value":19054.2}
{"Timestamp":1668878639,"Value":19054.2}
{"Timestamp":1668878669,"Value":19054.3}
{"Timestamp":1668878699,"Value":19054.6}
{"Timestamp":1668878729,"Value":19054.7}
{"Timestamp":1668878759,"Value":19054.4}
{"Timestamp":1668878789,"Value":}
{"Timestamp":1668878819,"Value":19054.1}
{"Timestamp":1668878849,"Value":19054.3}
{"Timestamp":1668878879,"Value":19054.1}
{"Timestamp":1668878909,"Value":19053.9}
{"Timestamp":1668878939,"Value":19054.3}
{"Timestamp":1668878969,"Value":19054.5}
{"Timestamp":1668878999,"Value":19054.1}
{"Timestamp":1668879029,"Value":19053.7}
{"Timestamp":1668879059,"Value":19054}
{"Timestamp":1668879089,"Value":19054.3}
{"Timestamp":1668879119,"Value":19054}
{"Timestamp":1668879149,"Value":19053.5}
{"Timestamp":1668879179,"Value":19053.5}
{"Timestamp":1668879209,"Value":19053.5}
{"Timestamp":1668879239,"Value":19053.3}
{"Timestamp":1668879269,"Value":19053.8}
{"Timestamp":1668879299,"Value":19053.4}
{"Timestamp":1668879329,"Value":19052.8}
{"Timestamp":1668879359,"Value":19052.7}
{"Timestamp":1668879389,"Value":19052.5}
{"Timestamp":1668879419,"Value":19052.7}
{"Timestamp":1668879449,"Value":19052.8}
{"Timestamp":1668879479,"Value":19052.6}
{"Timestamp":1668879509,"Value":19052.3}
{"Timestamp":1668879539,"Value":19052.9}
{"Timestamp":1668879569,"Value":19052.5}
{"Timestamp":1668879599,"Value":19052.7}
{"Timestamp":1668879629,"Value":19052.7}
{"Timestamp":1668879659,"Value":19052}
{"Timestamp":1668879689,"Value":19052}
{"Timestamp":1668879719,"Value":19051.9}
{"Timestamp":1668879749,"Value":19052.1}
{"Timestamp":1668879779,"Value":19051.9}
{"Timestamp":1668879809,"Value":19051.8}
{"Timestamp":1668879839,"Value":19051.7}
{"Timestamp":1668879869,"Value":19052}
{"Timestamp":1668879899,"Value":19051.8}
{"Timestamp":1668879929,"Value":19051.7}
{"Timestamp":1668879959,"Value":19051.8}
{"Timestamp":1668879989,"Value":19052}
{"Timestamp":1668880019,"Value":19052.2}
{"Timestamp":1668880049,"Value":19052}
{"Timestamp":1668880079,"Value":19052.4}
{"Timestamp":1668880109,"Value":19052.3}
{"Timestamp":1668880139,"Value":19052.3}
{"Timestamp":1668880169,"Value":19052}
{"Timestamp":1668880199,"Value":19052.2}
{"Timestamp":1668880229,"Value":19052.1}
{"Timestamp":1668880259,"Value":19052.3}
{"Timestamp":1668880289,"Value":19052}
{"Timestamp":1668880319,"Value":19052.7}
{"Timestamp":1668880349,"Value":19052.5}
{"Timestamp":1668880379,"Value":19052.5}
{"Timestamp":1668880409,"Value":19052.6}
{"Timestamp":1668880439,"Value":19052.5}
{"Timestamp":1668880469,"Value":19052.6}
{"Timestamp":1668880499,"Value":19052.7}
{"Timestamp":1668880529,"Value":19051.8}
{"Timestamp":1668880559,"Value":19052.5}
{"Timestamp":1668880589,"Value":19052.2}
{"Timestamp":1668880619,"Value":19052.5}
{"Timestamp":1668880649,"Value":19052.6}
{"Timestamp":1668880679,"Value":19052.3}
{"Timestamp":1668880709,"Value":19052.4}
{"Timestamp":1668880739,"Value":19052.4}
{"Timestamp":1668880769,"Value":19052.6}
{"Timestamp":1668880799,"Value":19052.4}
{"Timestamp":1668880829,"Value":19052.9}
{"Timestamp":1668880859,"Value":19052.4}
{"Timestamp":1668880889,"Value":19052.7}
{"Timestamp":1668880919,"Value":19052.5}
{"Timestamp":1668880949,"Value":19052.6}
{"Timestamp":1668880979,"Value":19052.6}
{"Timestamp":1668881009,"Value":19052.3}
{"Timestamp":1668881039,"Value":19052.5}
{"Timestamp":1668881069,"Value":19052.3}
{"Timestamp":1668881099,"Value":19052.5}
{"Timestamp":1668881129,"Value":19052.2}
{"Timestamp":1668881159,"Value":19052.1}
{"Timestamp":1668881189,"Value":19052.4}
{"Timestamp":1668881219,"Value":19052.6}
{"Timestamp":1668881249,"Value":19052.9}
{"Timestamp":1668881279,"Value":19052.6}
{"Timestamp":1668881309,"Value":19052.6}
{"Timestamp":1668881339,"Value":19052}
{"Timestamp":1668881369,"Value":19051.9}
{"Timestamp":1668881399,"Value":19051.8}
{"Timestamp":1668881429,"Value":19051.9}
{"Timestamp":1668881459,"Value":19052}
{"Timestamp":1668881489,"Value":19052.9}
{"Timestamp":1668881519,"Value":19052.3}
{"Timestamp":1668881549,"Value":19052.3}
{"Timestamp":1668881579,"Value":19051.8}
{"Timestamp":1668881609,"Value":19052.5}
{"Timestamp":1668881639,"Value":19052.6}
{"Timestamp":1668881669,"Value":19052.3}
{"Timestamp":1668881699,"Value":19052.4}
{"Timestamp":1668881729,"Value":19052.3}
{"Timestamp":1668881759,"Value":19052.3}
{"Timestamp":1668881789,"Value":19052.2}
{"Timestamp":1668881819,"Value":19052.1}
{"Timestamp":1668881849,"Value":19052}
{"Timestamp":1668881879,"Value":19052.4}
{"Timestamp":1668881909,"Value":19052.7}
{"Timestamp":1668881939,"Value":19052.5}
{"Timestamp":1668881969,"Value":19052.7}
{"Timestamp":1668881999,"Value":19052.8}
{"Timestamp":1668882029,"Value":19052.3}
{"Timestamp":1668882059,"Value":19052.2}
{"Timestamp":1668882089,"Value":19052.5}
{"Timestamp":1668882119,"Value":19052.5}
{"Timestamp":1668882149,"Value":19052.6}
{"Timestamp":1668882179,"Value":19052.4}
{"Timestamp":1668882209,"Value":19052.4}
{"Timestamp":1668882239,"Value":19052.6}
{"Timestamp":1668882269,"Value":19052.2}
{"Timestamp":1668882299,"Value":19052.5}
{"Timestamp":1668882329,"Value":19052.5}
{"Timestamp":1668882359,"Value":19052.5}
{"Timestamp":1668882389,"Value":19051.7}
{"Timestamp":1668882419,"Value":19051.7}
{"Timestamp":1668882449,"Value":19051.9}
{"Timestamp":1668882479,"Value":19052.2}
{"Timestamp":1668882509,"Value":19052.5}
{"Timestamp":1668882539,"Value":19052.5}
{"Timestamp":1668882569,"Value":19052.2}
{"Timestamp":1668882599,"Value":19052.1}
{"Timestamp":1668882629,"Value":19051.7}
{"Timestamp":1668882659,"Value":19052.2}
{"Timestamp":1668882689,"Value":19052.1}
{"Timestamp":1668882719,"Value":19052.1}
{"Timestamp":1668882749,"Value":19052.4}
{"Timestamp":1668882779,"Value":19051.9}
{"Timestamp":1668882809,"Value":19052.3}
{"Timestamp":1668882839,"Value":19052.3}
{"Timestamp":1668882869,"Value":19051.9}
{"Timestamp":1668882899,"Value":19052.5}
{"Timestamp":1668882929,"Value":19051.9}
{"Timestamp":1668882959,"Value":19052.2}
{"Timestamp":1668882989,"Value":19052.4}
{"Timestamp":1668883019,"Value":19052.4}
{"Timestamp":1668883049,"Value":19052.6}
{"Timestamp":1668883079,"Value":19052.8}
{"Timestamp":1668883109,"Value":19052.9}
{"Timestamp":1668883139,"Value":19052.6}
{"Timestamp":1668883169,"Value":19052.8}
{"Timestamp":1668883199,"Value":19052.8}
{"Timestamp":1668883229,"Value":19052.7}
{"Timestamp":1668883259,"Value":19053.1}
{"Timestamp":1668883289,"Value":19053}
{"Timestamp":1668883319,"Value":19052.8}
{"Timestamp":1668883349,"Value":19052.6}
{"Timestamp":1668883379,"Value":19052.1}
{"Timestamp":1668883409,"Value":19052.4}
{"Timestamp":1668883439,"Value":19052.3}
{"Timestamp":1668883469,"Value":19052.6}
{"Timestamp":1668883499,"Value":19052.6}
{"Timestamp":1668883529,"Value":19052.1}
{"Timestamp":1668883559,"Value":19052}
{"Timestamp":1668883589,"Value":19052.6}
{"Timestamp":1668883619,"Value":19052.4}
{"Timestamp":1668883649,"Value":19052.4}
{"Timestamp":1668883679,"Value":19052.3}
{"Timestamp":1668883709,"Value":19052.4}
{"Timestamp":1668883739,"Value":19053.1}
{"Timestamp":1668883769,"Value":}
{"Timestamp":1668883799,"Value":19053.2}
{"Timestamp":1668883829,"Value":19052.7}
{"Timestamp":1668883859,"Value":19052.7}
{"Timestamp":1668883889,"Value":19052.9}
{"Timestamp":1668883919,"Value":19052.9}
{"Timestamp":1668883949,"Value":19053.2}
{"Timestamp":1668883979,"Value":19052.6}
{"Timestamp":1668884009,"Value":19053.1}
{"Timestamp":1668884039,"Value":19053.4}
{"Timestamp":1668884069,"Value":19053.5}
{"Timestamp":1668884099,"Value":19053.6}
{"Timestamp":1668884129,"Value":19053.3}
{"Timestamp":1668884159,"Value":19053.4}
{"Timestamp":1668884189,"Value":19053.5}
{"Timestamp":1668884219,"Value":19053.4}
{"Timestamp":1668884249,"Value":19053.4}
{"Timestamp":1668884279,"Value":19053.2}
{"Timestamp":1668884309,"Value":19053.5}
{"Timestamp":1668884339,"Value":19053.4}
{"Timestamp":1668884369,"Value":19053.3}
{"Timestamp":1668884399,"Value":19053.6}
{"Timestamp":1668884429,"Value":19053.8}
{"Timestamp":1668884459,"Value":19053.7}
{"Timestamp":1668884489,"Value":19053.7}
{"Timestamp":1668884519,"Value":19054.1}
{"Timestamp":1668884549,"Value":19053.2}
{"Timestamp":1668884579,"Value":19053.8}
{"Timestamp":1668884609,"Value":19054.1}
{"Timestamp":1668884639,"Value":19053.9}
{"Timestamp":1668884669,"Value":19053.8}
{"Timestamp":1668884699,"Value":19053.9}
{"Timestamp":1668884729,"Value":19054.1}
{"Timestamp":1668884759,"Value":19054.4}
{"Timestamp":1668884789,"Value":19054}
{"Timestamp":1668884819,"Value":19054.3}
{"Timestamp":1668884849,"Value":19054.7}
{"Timestamp":1668884879,"Value":19054.4}
{"Timestamp":1668884909,"Value":19054.4}
{"Timestamp":1668884939,"Value":19054.2}
{"Timestamp":1668884969,"Value":19054.6}
{"Timestamp":1668884999,"Value":19054.5}
{"Timestamp":1668885029,"Value":19054.2}
{"Timestamp":1668885059,"Value":19054.2}
{"Timestamp":1668885089,"Value":19054.1}
{"Timestamp":1668885119,"Value":19053.6}
{"Timestamp":1668885149,"Value":19053.6}
{"Timestamp":1668885179,"Value":19053.7}
{"Timestamp":1668885209,"Value":19054.1}
{"Timestamp":1668885239,"Value":19054.3}
{"Timestamp":1668885269,"Value":19054.6}
{"Timestamp":1668885299,"Value":19054.4}
{"Timestamp":1668885329,"Value":19054.1}
{"Timestamp":1668885359,"Value":19054.7}
{"Timestamp":1668885389,"Value":19054.7}
{"Timestamp":1668885419,"Value":19054.7}
{"Timestamp":1668885449,"Value":19055}
{"Timestamp":1668885479,"Value":19054.3}
{"Timestamp":1668885509,"Value":19054.2}
{"Timestamp":1668885539,"Value":19054.5}
{"Timestamp":1668885569,"Value":19054.2}
{"Timestamp":1668885599,"Value":19054}
{"Timestamp":1668885629,"Value":19054.3}
{"Timestamp":1668885659,"Value":19054}
{"Timestamp":1668885688,"Value":19054.1}
{"Timestamp":1668885719,"Value":19053.9}
{"Timestamp":1668885749,"Value":19053.7}
{"Timestamp":1668885779,"Value":19053.9}
{"Timestamp":1668885809,"Value":19054.1}
{"Timestamp":1668885839,"Value":19054.1}
{"Timestamp":1668885869,"Value":19054.6}
{"Timestamp":1668885899,"Value":19054.7}
{"Timestamp":1668885929,"Value":19054.4}
{"Timestamp":1668885959,"Value":19054.4}
{"Timestamp":1668885989,"Value":19055}
{"Timestamp":1668886019,"Value":19054.5}
{"Timestamp":1668886049,"Value":19054.9}
{"Timestamp":1668886079,"Value":19054.9}
{"Timestamp":1668886109,"Value":19055}
{"Timestamp":1668886139,"Value":19054.8}
{"Timestamp":1668886169,"Value":19055.3}
{"Timestamp":1668886199,"Value":19054.5}
{"Timestamp":1668886229,"Value":19054.6}
{"Timestamp":1668886259,"Value":19053.9}
{"Timestamp":1668886289,"Value":19054.9}
{"Timestamp":1668886319,"Value":19055.2}
{"Timestamp":1668886349,"Value":19054.7}
{"Timestamp":1668886379,"Value":19055}
{"Timestamp":1668886409,"Value":19054.7}
{"Timestamp":1668886439,"Value":19055}
{"Timestamp":1668886469,"Value":19055.2}
{"Timestamp":1668886499,"Value":19054.9}
{"Timestamp":1668886529,"Value":19055.1}
{"Timestamp":1668886559,"Value":19055.1}
{"Timestamp":1668886589,"Value":19055.7}
{"Timestamp":1668886619,"Value":19056}
{"Timestamp":1668886649,"Value":19055.8}
{"Timestamp":1668886679,"Value":19055.6}
{"Timestamp":1668886709,"Value":19055.4}
{"Timestamp":1668886739,"Value":19055.1}
{"Timestamp":1668886769,"Value":19055.2}
{"Timestamp":1668886799,"Value":19055}
{"Timestamp":1668886829,"Value":19054.9}
{"Timestamp":1668886859,"Value":19054.9}
{"Timestamp":1668886889,"Value":19055.3}
{"Timestamp":1668886919,"Value":19055.5}
{"Timestamp":1668886949,"Value":19055.4}
{"Timestamp":1668886979,"Value":19055.8}
{"Timestamp":1668887009,"Value":19055.4}
{"Timestamp":1668887039,"Value":19055.6}
{"Timestamp":1668887069,"Value":19056}
{"Timestamp":1668887099,"Value":19055.1}
{"Timestamp":1668887129,"Value":19054.8}
{"Timestamp":1668887159,"Value":19055.3}
{"Timestamp":1668887189,"Value":19055.4}
{"Timestamp":1668887219,"Value":19055.8}
{"Timestamp":1668887249,"Value":19055.7}
{"Timestamp":1668887279,"Value":19055.6}
{"Timestamp":1668887309,"Value":19055.5}
{"Timestamp":1668887339,"Value":19056}
{"Timestamp":1668887369,"Value":19056.1}
{"Timestamp":1668887399,"Value":19056.3}
{"Timestamp":1668887429,"Value":19055.9}
{"Timestamp":1668887459,"Value":19055.9}
{"Timestamp":1668887489,"Value":19056.5}
{"Timestamp":1668887519,"Value":19056.1}
{"Timestamp":1668887549,"Value":19056.2}
{"Timestamp":1668887579,"Value":19056.2}
{"Timestamp":1668887609,"Value":19056.2}
{"Timestamp":1668887639,"Value":19056}
{"Timestamp":1668887669,"Value":19055.8}
{"Timestamp":1668887699,"Value":19055.6}
{"Timestamp":1668887729,"Value":19054.9}
{"Timestamp":1668887759,"Value":19055.4}
{"Timestamp":1668887789,"Value":19056.5}
{"Timestamp":1668887819,"Value":19056.6}
{"Timestamp":1668887849,"Value":19056.2}
{"Timestamp":1668887879,"Value":19056.5}
{"Timestamp":1668887909,"Value":19056.8}
{"Timestamp":1668887939,"Value":19056.8}
{"Timestamp":1668887969,"Value":19056.4}
{"Timestamp":1668887999,"Value":19056.1}
{"Timestamp":1668888029,"Value":19056.3}
{"Timestamp":1668888059,"Value":19056.5}
{"Timestamp":1668888089,"Value":19056.3}
{"Timestamp":1668888119,"Value":19056.7}
{"Timestamp":1668888149,"Value":19056.7}
{"Timestamp":1668888179,"Value":19056.9}
{"Timestamp":1668888209,"Value":19056.6}
{"Timestamp":1668888239,"Value":19056.4}
{"Timestamp":1668888269,"Value":19056.6}
{"Timestamp":1668888299,"Value":19056.6}
{"Timestamp":1668888329,"Value":19056.1}
{"Timestamp":1668888359,"Value":19056.1}
{"Timestamp":1668888389,"Value":19056.8}
{"Timestamp":1668888419,"Value":19056.6}
{"Timestamp":1668888449,"Value":19056.1}
{"Timestamp":1668888479,"Value":19056.2}
{"Timestamp":1668888509,"Value":19056}
{"Timestamp":1668888539,"Value":19056.4}
{"Timestamp":1668888569,"Value":19056.1}
{"Timestamp":1668888599,"Value":19055.7}
{"Timestamp":1668888629,"Value":19055.8}
{"Timestamp":1668888659,"Value":19054.8}
{"Timestamp":1668888689,"Value":19055.2}
{"Timestamp":1668888719,"Value":19055.6}
{"Timestamp":1668888749,"Value":19055.1}
{"Timestamp":1668888779,"Value":19054.7}
{"Timestamp":1668888809,"Value":19054.5}
{"Timestamp":1668888839,"Value":19054.8}
{"Timestamp":1668888869,"Value":19054.6}
{"Timestamp":1668888899,"Value":19054.6}
{"Timestamp":1668888929,"Value":19054.7}
{"Timestamp":1668888959,"Value":19054.9}
{"Timestamp":1668888989,"Value":19055.1}
{"Timestamp":1668889019,"Value":19055.6}
{"Timestamp":1668889049,"Value":19055.4}
{"Timestamp":1668889079,"Value":19055.6}
{"Timestamp":1668889109,"Value":19055.1}
{"Timestamp":1668889139,"Value":19055}
{"Timestamp":1668889169,"Value":19055.1}
{"Timestamp":1668889199,"Value":19055}
{"Timestamp":1668889229,"Value":19054.8}
{"Timestamp":1668889259,"Value":19055.1}
{"Timestamp":1668889289,"Value":19055.1}
{"Timestamp":1668889319,"Value":19055}
{"Timestamp":1668889349,"Value":19054.9}
{"Timestamp":1668889379,"Value":19054.5}
{"Timestamp":1668889409,"Value":19054.9}
{"Timestamp":1668889439,"Value":19055.3}
{"Timestamp":1668889469,"Value":19055.4}
{"Timestamp":1668889499,"Value":19055.1}
{"Timestamp":1668889529,"Value":19055.4}
{"Timestamp":1668889559,"Value":19055.6}
{"Timestamp":1668889589,"Value":19055.2}
{"Timestamp":1668889619,"Value":19055.2}
{"Timestamp":1668889649,"Value":19054.3}
{"Timestamp":1668889679,"Value":19054.4}
{"Timestamp":1668889709,"Value":19054.8}
{"Timestamp":1668889739,"Value":19054.6}
{"Timestamp":1668889769,"Value":19054.6}
{"Timestamp":1668889799,"Value":19054.7}
{"Timestamp":1668889829,"Value":19054.5}
{"Timestamp":1668889859,"Value":19055.2}
{"Timestamp":1668889889,"Value":19055.8}
{"Timestamp":1668889919,"Value":19055.8}
{"Timestamp":1668889949,"Value":19056.2}
{"Timestamp":1668889979,"Value":19055.7}
{"Timestamp":1668890009,"Value":19055.5}
{"Timestamp":1668890039,"Value":19055.7}
{"Timestamp":1668890069,"Value":19055.8}
{"Timestamp":1668890099,"Value":19055.8}
{"Timestamp":1668890129,"Value":}
{"Timestamp":1668890159,"Value":19055.8}
{"Timestamp":1668890189,"Value":19055.9}
{"Timestamp":1668890219,"Value":19055.6}
{"Timestamp":1668890249,"Value":19055.5}
{"Timestamp":1668890279,"Value":19055.9}
{"Timestamp":1668890309,"Value":19056.1}
{"Timestamp":1668890339,"Value":19056.2}
{"Timestamp":1668890369,"Value":19056}
{"Timestamp":1668890399,"Value":19056.2}
{"Timestamp":1668890429,"Value":19056}
{"Timestamp":1668890459,"Value":19056}
{"Timestamp":1668890489,"Value":19055.9}
{"Timestamp":1668890519,"Value":19056.2}
{"Timestamp":1668890549,"Value":19055.9}
{"Timestamp":1668890579,"Value":19056.1}
{"Timestamp":1668890609,"Value":19055.9}
{"Timestamp":1668890639,"Value":19056.4}
{"Timestamp":1668890669,"Value":19056.4}
{"Timestamp":1668890699,"Value":19056.3}
{"Timestamp":1668890729,"Value":19056.2}
{"Timestamp":1668890759,"Value":19056}
{"Timestamp":1668890789,"Value":19056}
{"Timestamp":1668890819,"Value":19056.2}
{"Timestamp":1668890849,"Value":19056.1}
{"Timestamp":1668890879,"Value":19055.9}
{"Timestamp":1668890909,"Value":19055.5}
{"Timestamp":1668890939,"Value":19055.5}
{"Timestamp":1668890969,"Value":19055.3}
{"Timestamp":1668890999,"Value":19054.9}
{"Timestamp":1668891029,"Value":19055.2}
{"Timestamp":1668891059,"Value":19055.2}
{"Timestamp":1668891089,"Value":19055.1}
{"Timestamp":1668891119,"Value":19055}
{"Timestamp":1668891149,"Value":19055.1}
{"Timestamp":1668891179,"Value":19055.4}
{"Timestamp":1668891209,"Value":19055.3}
{"Timestamp":1668891239,"Value":19055.4}
{"Timestamp":1668891269,"Value":19055.2}
{"Timestamp":1668891299,"Value":19055.3}
{"Timestamp":1668891329,"Value":19055}
{"Timestamp":1668891359,"Value":19055}
{"Timestamp":1668891389,"Value":19055.5}
{"Timestamp":1668891419,"Value":19055.2}
{"Timestamp":1668891449,"Value":19055.6}
{"Timestamp":1668891479,"Value":19055.2}
{"Timestamp":1668891509,"Value":19055}
{"Timestamp":1668891539,"Value":19055.4}
{"Timestamp":1668891569,"Value":19055.4}
{"Timestamp":1668891599,"Value":19055.6}
{"Timestamp":1668891629,"Value":19055.6}
{"Timestamp":1668891659,"Value":19056.3}
{"Timestamp":1668891689,"Value":19056.2}
{"Timestamp":1668891719,"Value":19056.9}
{"Timestamp":1668891749,"Value":19056.7}
{"Timestamp":1668891779,"Value":19055.9}
{"Timestamp":1668891809,"Value":19055.6}
{"Timestamp":1668891839,"Value":19055.5}
{"Timestamp":1668891869,"Value":19055.6}
{"Timestamp":1668891899,"Value":19055.6}
{"Timestamp":1668891929,"Value":19055.2}
{"Timestamp":1668891959,"Value":19055.3}
{"Timestamp":1668891989,"Value":19055.7}
{"Timestamp":1668892019,"Value":19055.5}
{"Timestamp":1668892049,"Value":19055.8}
{"Timestamp":1668892079,"Value":19056.2}
{"Timestamp":1668892109,"Value":19056.2}
{"Timestamp":1668892138,"Value":19056.3}
{"Timestamp":1668892169,"Value":19056.2}
{"Timestamp":1668892199,"Value":19056.3}
{"Timestamp":1668892229,"Value":19056}
{"Timestamp":1668892259,"Value":19055.5}
{"Timestamp":1668892289,"Value":19055.5}
{"Timestamp":1668892319,"Value":19056.2}
{"Timestamp":1668892349,"Value":19055.9}
{"Timestamp":1668892379,"Value":19055.9}
{"Timestamp":1668892409,"Value":19055.6}
{"Timestamp":1668892439,"Value":19055.6}
{"Timestamp":1668892469,"Value":19055.7}
{"Timestamp":1668892499,"Value":19055.4}
{"Timestamp":1668892529,"Value":19055.1}
{"Timestamp":1668892559,"Value":19055.1}
{"Timestamp":1668892589,"Value":19055.2}
{"Timestamp":1668892619,"Value":19055.4}
{"Timestamp":1668892649,"Value":19055.2}
{"Timestamp":1668892679,"Value":19054.8}
{"Timestamp":1668892709,"Value":19054.9}
{"Timestamp":1668892739,"Value":19054.9}
{"Timestamp":1668892769,"Value":19056}
{"Timestamp":1668892799,"Value":19055.6}
{"Timestamp":1668892829,"Value":19056}
{"Timestamp":1668892859,"Value":19055.8}
{"Timestamp":1668892889,"Value":19055.9}
{"Timestamp":1668892919,"Value":19055.4}
{"Timestamp":1668892949,"Value":19055.3}
{"Timestamp":1668892979,"Value":19055.8}
{"Timestamp":1668893009,"Value":19055.5}
{"Timestamp":1668893039,"Value":19055.3}
{"Timestamp":1668893069,"Value":19054.7}
{"Timestamp":1668893099,"Value":19054.6}
{"Timestamp":1668893129,"Value":19055}
{"Timestamp":1668893159,"Value":19055}
{"Timestamp":1668893189,"Value":19054.7}
{"Timestamp":1668893219,"Value":19055.2}
{"Timestamp":1668893249,"Value":19055}
{"Timestamp":1668893279,"Value":19055.2}
{"Timestamp":1668893309,"Value":19055.1}
{"Timestamp":1668893339,"Value":19054.9}
{"Timestamp":1668893369,"Value":19054.8}
{"Timestamp":1668893399,"Value":19055}
{"Timestamp":1668893429,"Value":19054.1}
{"Timestamp":1668893459,"Value":19055}
{"Timestamp":1668893489,"Value":19055.1}
{"Timestamp":1668893519,"Value":19055}
{"Timestamp":1668893549,"Value":19055.1}
{"Timestamp":1668893579,"Value":19055.2}
{"Timestamp":1668893609,"Value":19055.8}
{"Timestamp":1668893639,"Value":19055.9}
{"Timestamp":1668893669,"Value":19056.1}
{"Timestamp":1668893699,"Value":19056.1}
{"Timestamp":1668893729,"Value":19055.5}
{"Timestamp":1668893759,"Value":19055.1}
{"Timestamp":1668893789,"Value":19055}
{"Timestamp":1668893819,"Value":19055.3}
{"Timestamp":1668893849,"Value":19055.7}
{"Timestamp":1668893879,"Value":19055.1}
{"Timestamp":1668893908,"Value":19054.7}
{"Timestamp":1668893939,"Value":19054.7}
{"Timestamp":1668893969,"Value":19054.9}
{"Timestamp":1668893999,"Value":19055.1}
{"Timestamp":1668894029,"Value":19054.9}
{"Timestamp":1668894058,"Value":19054.5}
{"Timestamp":1668894089,"Value":19054.8}
{"Timestamp":1668894119,"Value":19055.3}
{"Timestamp":1668894149,"Value":19055.4}
{"Timestamp":1668894179,"Value":19055.1}
{"Timestamp":1668894209,"Value":19055}
{"Timestamp":1668894239,"Value":19055.1}
{"Timestamp":1668894269,"Value":19055.1}
{"Timestamp":1668894299,"Value":19054.8}
{"Timestamp":1668894329,"Value":19053.8}
{"Timestamp":1668894358,"Value":19055.2}
{"Timestamp":1668894389,"Value":19054.8}
{"Timestamp":1668894419,"Value":19054.9}
{"Timestamp":1668894449,"Value":19054.6}
{"Timestamp":1668894479,"Value":19055}
{"Timestamp":1668894509,"Value":19055.1}
{"Timestamp":1668894539,"Value":19054.9}
{"Timestamp":1668894569,"Value":19055}
{"Timestamp":1668894599,"Value":19054.8}
{"Timestamp":1668894629,"Value":19055}
{"Timestamp":1668894659,"Value":19055.5}
{"Timestamp":1668894689,"Value":19055.2}
{"Timestamp":1668894719,"Value":19055.3}
{"Timestamp":1668894749,"Value":19055.1}
{"Timestamp":1668894779,"Value":19055.3}
{"Timestamp":1668894809,"Value":19055.2}
{"Timestamp":1668894839,"Value":19054.7}
{"Timestamp":1668894869,"Value":19054.8}
{"Timestamp":1668894899,"Value":19054.6}
{"Timestamp":1668894929,"Value":19054.5}
{"Timestamp":1668894959,"Value":19054.8}
{"Timestamp":1668894989,"Value":19054.9}
{"Timestamp":1668895019,"Value":19055.6}
{"Timestamp":1668895049,"Value":19055}
{"Timestamp":1668895079,"Value":19055.3}
{"Timestamp":1668895109,"Value":19055.1}
{"Timestamp":1668895139,"Value":19055.2}
{"Timestamp":1668895169,"Value":19055.6}
{"Timestamp":1668895199,"Value":19055.5}
{"Timestamp":1668895229,"Value":19055}
{"Timestamp":1668895259,"Value":19054.9}
{"Timestamp":1668895289,"Value":19055.4}
{"Timestamp":1668895319,"Value":19055}
{"Timestamp":1668895349,"Value":19054.7}
{"Timestamp":1668895379,"Value":19054.6}
{"Timestamp":1668895409,"Value":19054.6}
{"Timestamp":1668895439,"Value":19054.5}
{"Timestamp":1668895469,"Value":19054.4}
{"Timestamp":1668895499,"Value":19054.7}
{"Timestamp":1668895529,"Value":19055.2}
{"Timestamp":1668895559,"Value":19055.1}
{"Timestamp":1668895589,"Value":19054.8}
{"Timestamp":1668895619,"Value":19054.9}
{"Timestamp":1668895649,"Value":19054.8}
{"Timestamp":1668895679,"Value":19054.9}
{"Timestamp":1668895709,"Value":19055.2}
{"Timestamp":1668895739,"Value":19055}
{"Timestamp":1668895769,"Value":19055.1}
{"Timestamp":1668895799,"Value":19054.9}
{"Timestamp":1668895829,"Value":19054.5}
{"Timestamp":1668895859,"Value":19054}
{"Timestamp":1668895889,"Value":19053.7}
{"Timestamp":1668895919,"Value":19054.1}
{"Timestamp":1668895949,"Value":19054}
{"Timestamp":1668895979,"Value":19054.3}
{"Timestamp":1668896009,"Value":19054.4}
{"Timestamp":1668896039,"Value":19054.2}
{"Timestamp":1668896069,"Value":19054.2}
{"Timestamp":1668896099,"Value":19054.1}
{"Timestamp":1668896129,"Value":19054}
{"Timestamp":1668896159,"Value":19054.1}
{"Timestamp":1668896189,"Value":19053.7}
{"Timestamp":1668896219,"Value":19054}
{"Timestamp":1668896249,"Value":19054.3}
{"Timestamp":1668896279,"Value":19054.2}
{"Timestamp":1668896309,"Value":19054.3}
{"Timestamp":1668896339,"Value":19053.9}
{"Timestamp":1668896369,"Value":19053.9}
{"Timestamp":1668896399,"Value":19053.9}
{"Timestamp":1668896429,"Value":19053.6}
{"Timestamp":1668896459,"Value":19054.2}
{"Timestamp":1668896489,"Value":19054.3}
{"Timestamp":1668896519,"Value":19054.1}
{"Timestamp":1668896549,"Value":19054}
{"Timestamp":1668896579,"Value":19054.2}
{"Timestamp":1668896609,"Value":19053.8}
{"Timestamp":1668896639,"Value":19054.2}
{"Timestamp":1668896669,"Value":19053.8}
{"Timestamp":1668896699,"Value":19054.3}
{"Timestamp":1668896729,"Value":19053.7}
{"Timestamp":1668896759,"Value":19053.8}
{"Timestamp":1668896789,"Value":19053.8}
{"Timestamp":1668896819,"Value":19053.8}
{"Timestamp":1668896849,"Value":19053.6}
{"Timestamp":1668896879,"Value":19054.1}
{"Timestamp":1668896909,"Value":19053.9}
{"Timestamp":1668896939,"Value":19054.1}
{"Timestamp":1668896969,"Value":19053.5}
{"Timestamp":1668896999,"Value":19053.7}
{"Timestamp":1668897029,"Value":19053.4}
{"Timestamp":1668897059,"Value":19054.1}
{"Timestamp":1668897089,"Value":19054.2}
{"Timestamp":1668897119,"Value":19054.3}
{"Timestamp":1668897149,"Value":19054.4}
{"Timestamp":1668897179,"Value":19054.2}
{"Timestamp":1668897209,"Value":19054.4}
{"Timestamp":1668897239,"Value":19054.3}
{"Timestamp":1668897269,"Value":19054.5}
{"Timestamp":1668897299,"Value":19054.6}
{"Timestamp":1668897329,"Value":19053.9}
{"Timestamp":1668897359,"Value":19053.7}
{"Timestamp":1668897389,"Value":19053.3}
{"Timestamp":1668897419,"Value":19053.3}
{"Timestamp":1668897449,"Value":19053.6}
{"Timestamp":1668897479,"Value":19053.3}
{"Timestamp":1668897509,"Value":19053.2}
{"Timestamp":1668897539,"Value":19053.3}
{"Timestamp":1668897569,"Value":19053.4}
{"Timestamp":1668897599,"Value":19053.2}
{"Timestamp":1668897629,"Value":19053.1}
{"Timestamp":1668897659,"Value":19054.5}
{"Timestamp":1668897689,"Value":19054.7}
{"Timestamp":1668897719,"Value":19054.4}
{"Timestamp":1668897749,"Value":19054.5}
{"Timestamp":1668897779,"Value":19053.9}
{"Timestamp":1668897809,"Value":19053.8}
{"Timestamp":1668897839,"Value":19053.9}
{"Timestamp":1668897869,"Value":19053.6}
{"Timestamp":1668897899,"Value":19053.6}
{"Timestamp":1668897929,"Value":19053.7}
{"Timestamp":1668897959,"Value":19052.9}
{"Timestamp":1668897989,"Value":19053.3}
{"Timestamp":1668898019,"Value":19053.4}
{"Timestamp":1668898049,"Value":19053.5}
{"Timestamp":1668898079,"Value":19053.1}
{"Timestamp":1668898109,"Value":19053.1}
{"Timestamp":1668898139,"Value":19053.4}
{"Timestamp":1668898169,"Value":19053.4}
{"Timestamp":1668898199,"Value":19053.4}
{"Timestamp":1668898229,"Value":19052.7}
{"Timestamp":1668898259,"Value":19053.1}
{"Timestamp":1668898289,"Value":19053.3}
{"Timestamp":1668898319,"Value":19053.2}
{"Timestamp":1668898349,"Value":19053.1}
{"Timestamp":1668898379,"Value":19053.2}
{"Timestamp":1668898409,"Value":19053}
{"Timestamp":1668898439,"Value":19053.8}
{"Timestamp":1668898469,"Value":19053.8}
{"Timestamp":1668898499,"Value":19053.5}
{"Timestamp":1668898529,"Value":19053.3}
{"Timestamp":1668898559,"Value":19053.5}
{"Timestamp":1668898589,"Value":19053.8}
{"Timestamp":1668898619,"Value":19053.5}
{"Timestamp":1668898649,"Value":19053.8}
{"Timestamp":1668898679,"Value":19053}
{"Timestamp":1668898709,"Value":19053.2}
{"Timestamp":1668898739,"Value":19053.1}
{"Timestamp":1668898769,"Value":19053.1}
{"Timestamp":1668898799,"Value":19053}
{"Timestamp":1668898828,"Value":19053.4}
{"Timestamp":1668898859,"Value":19053.5}
{"Timestamp":1668898889,"Value":19053.5}
{"Timestamp":1668898919,"Value":19053.6}
{"Timestamp":1668898949,"Value":19053.3}
{"Timestamp":1668898979,"Value":19053.3}
{"Timestamp":1668899009,"Value":19053.3}
{"Timestamp":1668899039,"Value":19053.3}
{"Timestamp":1668899069,"Value":19053.4}
{"Timestamp":1668899099,"Value":19053.7}
{"Timestamp":1668899129,"Value":19053.3}
{"Timestamp":1668899159,"Value":19053.7}
{"Timestamp":1668899189,"Value":19053.9}
{"Timestamp":1668899219,"Value":19053.9}
{"Timestamp":1668899249,"Value":19054.4}
{"Timestamp":1668899279,"Value":19054.5}
{"Timestamp":1668899309,"Value":19054.1}
{"Timestamp":1668899339,"Value":19054.2}
{"Timestamp":1668899369,"Value":19053.5}
{"Timestamp":1668899399,"Value":19053.5}
{"Timestamp":1668899429,"Value":19053.3}
{"Timestamp":1668899459,"Value":19053.7}
{"Timestamp":1668899489,"Value":19053.1}
{"Timestamp":1668899519,"Value":19053.3}
{"Timestamp":1668899549,"Value":19053.1}
{"Timestamp":1668899579,"Value":19053.3}
{"Timestamp":1668899609,"Value":19053}
{"Timestamp":1668899639,"Value":19052.5}
{"Timestamp":1668899669,"Value":19052.6}
{"Timestamp":1668899699,"Value":19052.6}
{"Timestamp":1668899729,"Value":19052.6}
{"Timestamp":1668899759,"Value":19052.7}
{"Timestamp":1668899789,"Value":19052.9}
{"Timestamp":1668899819,"Value":19052.8}
{"Timestamp":1668899849,"Value":19052.8}
{"Timestamp":1668899879,"Value":19053.1}
{"Timestamp":1668899909,"Value":19053}
{"Timestamp":1668899939,"Value":19053}
{"Timestamp":1668899969,"Value":19052.8}
{"Timestamp":1668899999,"Value":19053}
{"Timestamp":1668900029,"Value":19052.7}
{"Timestamp":1668900059,"Value":19053.3}
{"Timestamp":1668900089,"Value":19053.4}
{"Timestamp":1668900119,"Value":19053.5}
{"Timestamp":1668900149,"Value":19053.7}
{"Timestamp":1668900179,"Value":19053.9}
{"Timestamp":1668900209,"Value":19053.9}
{"Timestamp":1668900239,"Value":19053.8}
{"Timestamp":1668900269,"Value":19053.8}
{"Timestamp":1668900299,"Value":19053.6}
{"Timestamp":1668900329,"Value":19054.2}
{"Timestamp":1668900359,"Value":19053.9}
{"Timestamp":1668900389,"Value":19053.8}
{"Timestamp":1668900419,"Value":19053.4}
{"Timestamp":1668900449,"Value":19053.2}
{"Timestamp":1668900479,"Value":19052.6}
{"Timestamp":1668900509,"Value":19052.5}
{"Timestamp":1668900539,"Value":19053.3}
{"Timestamp":1668900569,"Value":19053.4}
{"Timestamp":1668900599,"Value":19053.5}
{"Timestamp":1668900629,"Value":19053.5}
{"Timestamp":1668900659,"Value":19053.5}
{"Timestamp":1668900689,"Value":19053.7}
{"Timestamp":1668900719,"Value":19053.7}
{"Timestamp":1668900749,"Value":19053.5}
{"Timestamp":1668900779,"Value":19053.3}
{"Timestamp":1668900809,"Value":19053.2}
{"Timestamp":1668900839,"Value":}
{"Timestamp":1668900869,"Value":19053.3}
{"Timestamp":1668900899,"Value":19053.1}
{"Timestamp":1668900929,"Value":19052.7}
{"Timestamp":1668900959,"Value":19052.5}
{"Timestamp":1668900989,"Value":19053.1}
{"Timestamp":1668901019,"Value":19052.5}
{"Timestamp":1668901049,"Value":19052.4}
{"Timestamp":1668901079,"Value":19052.2}
{"Timestamp":1668901109,"Value":19052.4}
{"Timestamp":1668901139,"Value":19052.7}
{"Timestamp":1668901169,"Value":19053}
{"Timestamp":1668901199,"Value":19052.8}
{"Timestamp":1668901229,"Value":19052.1}
{"Timestamp":1668901259,"Value":19052.6}
{"Timestamp":1668901289,"Value":19053}
{"Timestamp":1668901319,"Value":19052.5}
{"Timestamp":1668901349,"Value":19053.1}
{"Timestamp":1668901379,"Value":19052.6}
{"Timestamp":1668901409,"Value":19052.8}
{"Timestamp":1668901439,"Value":19053}
{"Timestamp":1668901469,"Value":19052.6}
{"Timestamp":1668901499,"Value":19052}
{"Timestamp":1668901529,"Value":19051.7}
{"Timestamp":1668901559,"Value":19052.1}
{"Timestamp":1668901589,"Value":19052.4}
{"Timestamp":1668901619,"Value":19051.9}
{"Timestamp":1668901649,"Value":19051.9}
{"Timestamp":1668901679,"Value":19051.7}
{"Timestamp":1668901709,"Value":19052.3}
{"Timestamp":1668901739,"Value":19051.8}
{"Timestamp":1668901769,"Value":19051.9}
{"Timestamp":1668901799,"Value":19052.9}
{"Timestamp":1668901829,"Value":19053.4}
{"Timestamp":1668901859,"Value":19053.1}
{"Timestamp":1668901889,"Value":19052.6}
{"Timestamp":1668901919,"Value":19052.5}
{"Timestamp":1668901949,"Value":19052.7}
{"Timestamp":1668901979,"Value":19052.1}
{"Timestamp":1668902009,"Value":19052.6}
{"Timestamp":1668902039,"Value":19052.3}
{"Timestamp":1668902069,"Value":19052.2}
{"Timestamp":1668902099,"Value":19052.6}
{"Timestamp":1668902129,"Value":19052.1}
{"Timestamp":1668902159,"Value":19052.4}
{"Timestamp":1668902189,"Value":19053}
{"Timestamp":1668902219,"Value":19052.3}
{"Timestamp":1668902249,"Value":19052.4}
{"Timestamp":1668902279,"Value":19052.3}
{"Timestamp":1668902309,"Value":19052.5}
{"Timestamp":1668902339,"Value":19052.4}
{"Timestamp":1668902369,"Value":19052.6}
{"Timestamp":1668902399,"Value":19052.8}
{"Timestamp":1668902429,"Value":19052.4}
{"Timestamp":1668902459,"Value":19052.3}
{"Timestamp":1668902489,"Value":19052.4}
{"Timestamp":1668902519,"Value":19052.4}
{"Timestamp":1668902549,"Value":19051.9}
{"Timestamp":1668902579,"Value":19052.6}
{"Timestamp":1668902609,"Value":19052.3}
{"Timestamp":1668902639,"Value":19052.1}
{"Timestamp":1668902669,"Value":19052.3}
{"Timestamp":1668902699,"Value":19052.2}
{"Timestamp":1668902729,"Value":19052.2}
{"Timestamp":1668902759,"Value":19052.2}
{"Timestamp":1668902789,"Value":19052.1}
{"Timestamp":1668902818,"Value":19052.1}
{"Timestamp":1668902849,"Value":19052}
{"Timestamp":1668902879,"Value":19052.1}
{"Timestamp":1668902909,"Value":19052.3}
{"Timestamp":1668902939,"Value":19052.3}
{"Timestamp":1668902969,"Value":19052.2}
{"Timestamp":1668902999,"Value":19052.2}
{"Timestamp":1668903029,"Value":19051.9}
{"Timestamp":1668903059,"Value":19051.8}
{"Timestamp":1668903089,"Value":19052.4}
{"Timestamp":1668903119,"Value":19052.3}
{"Timestamp":1668903149,"Value":19052}
{"Timestamp":1668903179,"Value":19052}
{"Timestamp":1668903209,"Value":19052}
{"Timestamp":1668903239,"Value":19052.2}
{"Timestamp":1668903269,"Value":19051.8}
{"Timestamp":1668903299,"Value":19052}
{"Timestamp":1668903329,"Value":19051.6}
{"Timestamp":1668903359,"Value":19051.8}
{"Timestamp":1668903389,"Value":19052.2}
{"Timestamp":1668903419,"Value":19052.2}
{"Timestamp":1668903449,"Value":19052.1}
{"Timestamp":1668903479,"Value":19052.1}
{"Timestamp":1668903509,"Value":19052.2}
{"Timestamp":1668903539,"Value":19052.2}
{"Timestamp":1668903569,"Value":19052.3}
{"Timestamp":1668903599,"Value":19052}
{"Timestamp":1668903629,"Value":19052}
{"Timestamp":1668903659,"Value":19052}
{"Timestamp":1668903689,"Value":19052.5}
{"Timestamp":1668903719,"Value":19052.6}
{"Timestamp":1668903749,"Value":19052.4}
{"Timestamp":1668903779,"Value":19052.2}
{"Timestamp":1668903809,"Value":19052.4}
{"Timestamp":1668903839,"Value":19052.4}
{"Timestamp":1668903869,"Value":19052.4}
{"Timestamp":1668903899,"Value":19052.3}
{"Timestamp":1668903929,"Value":19052.6}
{"Timestamp":1668903959,"Value":19052.2}
{"Timestamp":1668903989,"Value":19052.4}
{"Timestamp":1668904019,"Value":19051.7}
{"Timestamp":1668904049,"Value":19051.6}
{"Timestamp":1668904079,"Value":19051.8}
{"Timestamp":1668904109,"Value":19051.2}
{"Timestamp":1668904139,"Value":19051.8}
{"Timestamp":1668904169,"Value":19051.8}
{"Timestamp":1668904199,"Value":19051.6}
{"Timestamp":1668904229,"Value":19052}
{"Timestamp":1668904259,"Value":19051.6}
{"Timestamp":1668904289,"Value":19051.8}
{"Timestamp":1668904319,"Value":19052}
{"Timestamp":1668904349,"Value":19051.8}
{"Timestamp":1668904379,"Value":19052}
{"Timestamp":1668904409,"Value":19052.1}
{"Timestamp":1668904439,"Value":19052.3}
{"Timestamp":1668904469,"Value":19052}
{"Timestamp":1668904499,"Value":19051.8}
{"Timestamp":1668904529,"Value":19051.4}
{"Timestamp":1668904559,"Value":19051.8}
{"Timestamp":1668904589,"Value":19051.7}
{"Timestamp":1668904619,"Value":19051.7}
{"Timestamp":1668904649,"Value":19051.4}
{"Timestamp":1668904679,"Value":19052}
{"Timestamp":1668904709,"Value":19051.8}
{"Timestamp":1668904739,"Value":19052.3}
{"Timestamp":1668904769,"Value":19052.1}
{"Timestamp":1668904799,"Value":19052.4}
{"Timestamp":1668904829,"Value":19051.8}
{"Timestamp":1668904859,"Value":19051.9}
{"Timestamp":1668904889,"Value":19052.1}
{"Timestamp":1668904919,"Value":19052.5}
{"Timestamp":1668904949,"Value":19052.3}
{"Timestamp":1668904979,"Value":19052}
{"Timestamp":1668905009,"Value":19051.9}
{"Timestamp":1668905039,"Value":19052.2}
{"Timestamp":1668905069,"Value":19052.3}
{"Timestamp":1668905099,"Value":19052.3}
{"Timestamp":1668905129,"Value":19052.2}
{"Timestamp":1668905159,"Value":19052.1}
{"Timestamp":1668905189,"Value":19052.5}
{"Timestamp":1668905219,"Value":19052.7}
{"Timestamp":1668905249,"Value":19052.1}
{"Timestamp":1668905279,"Value":19052.3}
{"Timestamp":1668905309,"Value":19052.4}
{"Timestamp":1668905339,"Value":19051.8}
{"Timestamp":1668905369,"Value":19051.8}
{"Timestamp":1668905399,"Value":19051.8}
{"Timestamp":1668905429,"Value":19051.7}
{"Timestamp":1668905459,"Value":19051.9}
{"Timestamp":1668905489,"Value":19051.6}
{"Timestamp":1668905519,"Value":19052.3}
{"Timestamp":1668905549,"Value":19052.3}
{"Timestamp":1668905579,"Value":19051.9}
{"Timestamp":1668905609,"Value":19051.8}
{"Timestamp":1668905639,"Value":19052}
{"Timestamp":1668905669,"Value":19052}
{"Timestamp":1668905699,"Value":19051.7}
{"Timestamp":1668905729,"Value":19051.7}
{"Timestamp":1668905759,"Value":19051.6}
{"Timestamp":1668905789,"Value":19051.7}
{"Timestamp":1668905819,"Value":19051.6}
{"Timestamp":1668905849,"Value":19051.4}
{"Timestamp":1668905879,"Value":19051.5}
{"Timestamp":1668905909,"Value":19051.7}
{"Timestamp":1668905939,"Value":19051.9}
{"Timestamp":1668905969,"Value":19051.9}
{"Timestamp":1668905999,"Value":19052}
{"Timestamp":1668906029,"Value":19051.8}
{"Timestamp":1668906059,"Value":19052.4}
{"Timestamp":1668906089,"Value":19052}
{"Timestamp":1668906119,"Value":19051.8}
{"Timestamp":1668906149,"Value":19052}
{"Timestamp":1668906179,"Value":19051.7}
{"Timestamp":1668906209,"Value":19051.2}
{"Timestamp":1668906239,"Value":19051.7}
{"Timestamp":1668906269,"Value":19052.2}
{"Timestamp":1668906299,"Value":19052.4}
{"Timestamp":1668906329,"Value":19052.2}
{"Timestamp":1668906359,"Value":19052.4}
{"Timestamp":1668906389,"Value":19052.7}
{"Timestamp":1668906419,"Value":19052.5}
{"Timestamp":1668906449,"Value":19052.4}
{"Timestamp":1668906479,"Value":19052.3}
{"Timestamp":1668906509,"Value":19052.3}
{"Timestamp":1668906539,"Value":19051.9}
{"Timestamp":1668906569,"Value":19051.5}
{"Timestamp":1668906599,"Value":19051.6}
{"Timestamp":1668906629,"Value":19052.1}
{"Timestamp":1668906659,"Value":19052.2}
{"Timestamp":1668906689,"Value":19052.3}
{"Timestamp":1668906719,"Value":19051.9}
{"Timestamp":1668906749,"Value":19051.2}
{"Timestamp":1668906779,"Value":19051.4}
{"Timestamp":1668906809,"Value":19051.5}
{"Timestamp":1668906839,"Value":19051.9}
{"Timestamp":1668906869,"Value":19051.8}
{"Timestamp":1668906899,"Value":19051.6}
{"Timestamp":1668906929,"Value":19051.9}
{"Timestamp":1668906959,"Value":19050.9}
{"Timestamp":1668906989,"Value":19052}
{"Timestamp":1668907019,"Value":19051.8}
{"Timestamp":1668907049,"Value":19051.8}
{"Timestamp":1668907079,"Value":19051.9}
{"Timestamp":1668907109,"Value":19051.7}
{"Timestamp":1668907139,"Value":19051.9}
{"Timestamp":1668907169,"Value":19051.9}
{"Timestamp":1668907199,"Value":19051.6}
{"Timestamp":1668907229,"Value":19051.4}
{"Timestamp":1668907259,"Value":19051.4}
{"Timestamp":1668907289,"Value":19051.8}
{"Timestamp":1668907319,"Value":19052.1}
{"Timestamp":1668907349,"Value":19052.3}
{"Timestamp":1668907379,"Value":19052.5}
{"Timestamp":1668907409,"Value":19052}
{"Timestamp":1668907439,"Value":19052}
{"Timestamp":1668907469,"Value":19051.9}
{"Timestamp":1668907499,"Value":19051.8}
{"Timestamp":1668907529,"Value":19052.3}
{"Timestamp":1668907559,"Value":19051.6}
{"Timestamp":1668907588,"Value":19051.5}
{"Timestamp":1668907619,"Value":19051.2}
{"Timestamp":1668907649,"Value":19051.2}
{"Timestamp":1668907679,"Value":19051.7}
{"Timestamp":1668907709,"Value":19051.8}
{"Timestamp":1668907739,"Value":19052.2}
{"Timestamp":1668907769,"Value":19051.9}
{"Timestamp":1668907799,"Value":19051.8}
{"Timestamp":1668907829,"Value":19051.3}
{"Timestamp":1668907859,"Value":19051.2}
{"Timestamp":1668907889,"Value":19051.3}
{"Timestamp":1668907919,"Value":19051.1}
{"Timestamp":1668907949,"Value":19051}
{"Timestamp":1668907979,"Value":19051}
{"Timestamp":1668908009,"Value":19051.3}
{"Timestamp":1668908039,"Value":19051.3}
{"Timestamp":1668908069,"Value":19050.9}
{"Timestamp":1668908099,"Value":19050.9}
{"Timestamp":1668908129,"Value":19050.4}
{"Timestamp":1668908159,"Value":19050.6}
{"Timestamp":1668908189,"Value":19050.5}
{"Timestamp":1668908219,"Value":19050.8}
{"Timestamp":1668908249,"Value":19050.7}
{"Timestamp":1668908279,"Value":19051.2}
{"Timestamp":1668908309,"Value":19051.6}
{"Timestamp":1668908339,"Value":19051.2}
{"Timestamp":1668908369,"Value":19051.2}
{"Timestamp":1668908399,"Value":19051.3}
{"Timestamp":1668908429,"Value":19051}
{"Timestamp":1668908459,"Value":19052}
{"Timestamp":1668908489,"Value":19052.1}
{"Timestamp":1668908519,"Value":19052.1}
{"Timestamp":1668908549,"Value":19052.1}
{"Timestamp":1668908579,"Value":19052}
{"Timestamp":1668908609,"Value":19051.6}
{"Timestamp":1668908639,"Value":19051.8}
{"Timestamp":1668908669,"Value":19051.6}
{"Timestamp":1668908699,"Value":19051.8}
{"Timestamp":1668908729,"Value":19051.7}
{"Timestamp":1668908759,"Value":19051.8}
{"Timestamp":1668908789,"Value":19051.8}
{"Timestamp":1668908819,"Value":19051.7}
{"Timestamp":1668908849,"Value":19052}
{"Timestamp":1668908879,"Value":19051.7}
{"Timestamp":1668908909,"Value":19051.8}
{"Timestamp":1668908939,"Value":19051.8}
{"Timestamp":1668908969,"Value":19051.7}
{"Timestamp":1668908999,"Value":19052.2}
{"Timestamp":1668909029,"Value":19052}
{"Timestamp":1668909059,"Value":19052}
{"Timestamp":1668909089,"Value":19051.8}
{"Timestamp":1668909118,"Value":19052}
{"Timestamp":1668909149,"Value":19051.7}
{"Timestamp":1668909179,"Value":19052.2}
{"Timestamp":1668909209,"Value":19051.7}
{"Timestamp":1668909239,"Value":19052}
{"Timestamp":1668909269,"Value":19051.7}
{"Timestamp":1668909299,"Value":19051.9}
{"Timestamp":1668909329,"Value":19052.1}
{"Timestamp":1668909359,"Value":19051.8}
{"Timestamp":1668909389,"Value":19051.6}
{"Timestamp":1668909419,"Value":19051.5}
{"Timestamp":1668909449,"Value":19051.6}
{"Timestamp":1668909479,"Value":19051.3}
{"Timestamp":1668909509,"Value":}
{"Timestamp":1668909539,"Value":19051.3}
{"Timestamp":1668909569,"Value":19051.8}
{"Timestamp":1668909599,"Value":19051.7}
{"Timestamp":1668909629,"Value":19051.5}
{"Timestamp":1668909659,"Value":19052.2}
{"Timestamp":1668909689,"Value":19052.1}
{"Timestamp":1668909719,"Value":19051.9}
{"Timestamp":1668909749,"Value":19052.1}
{"Timestamp":1668909779,"Value":19052.4}
{"Timestamp":1668909809,"Value":19052}
{"Timestamp":1668909839,"Value":19052.1}
{"Timestamp":1668909869,"Value":19052.3}
{"Timestamp":1668909899,"Value":19052.1}
{"Timestamp":1668909929,"Value":19052}
{"Timestamp":1668909959,"Value":19051.7}
{"Timestamp":1668909989,"Value":19052.2}
{"Timestamp":1668910019,"Value":19051.7}
{"Timestamp":1668910049,"Value":19052}
{"Timestamp":1668910079,"Value":19052}
{"Timestamp":1668910109,"Value":19051.9}
{"Timestamp":1668910139,"Value":19052.3}
{"Timestamp":1668910169,"Value":19052}
{"Timestamp":1668910199,"Value":19051.9}
{"Timestamp":1668910229,"Value":19051.5}
{"Timestamp":1668910259,"Value":19052}
{"Timestamp":1668910289,"Value":19051.7}
{"Timestamp":1668910319,"Value":19051.9}
{"Timestamp":1668910349,"Value":19052.1}
{"Timestamp":1668910379,"Value":19052.5}
{"Timestamp":1668910409,"Value":19052.2}
{"Timestamp":1668910439,"Value":19052}
{"Timestamp":1668910469,"Value":19051.9}
{"Timestamp":1668910499,"Value":19052}
{"Timestamp":1668910529,"Value":19051.7}
{"Timestamp":1668910559,"Value":19052.1}
{"Timestamp":1668910589,"Value":19051.8}
{"Timestamp":1668910619,"Value":19052.3}
{"Timestamp":1668910648,"Value":19051.8}
{"Timestamp":1668910679,"Value":19052}
{"Timestamp":1668910709,"Value":19052.1}
{"Timestamp":1668910739,"Value":19052.1}
{"Timestamp":1668910769,"Value":19052.4}
{"Timestamp":1668910799,"Value":19052.4}
{"Timestamp":1668910829,"Value":19051.9}
{"Timestamp":1668910859,"Value":19052.5}
{"Timestamp":1668910889,"Value":19052.1}
{"Timestamp":1668910919,"Value":19052.5}
{"Timestamp":1668910949,"Value":19052.2}
{"Timestamp":1668910979,"Value":19051.9}
{"Timestamp":1668911009,"Value":19051.9}
{"Timestamp":1668911039,"Value":19051.9}
{"Timestamp":1668911069,"Value":19052.2}
{"Timestamp":1668911099,"Value":19051.9}
{"Timestamp":1668911129,"Value":19051.7}
{"Timestamp":1668911159,"Value":19052}
{"Timestamp":1668911189,"Value":19052.3}
{"Timestamp":1668911219,"Value":19052.3}
{"Timestamp":1668911249,"Value":19051.9}
{"Timestamp":1668911279,"Value":19051.8}
{"Timestamp":1668911309,"Value":19051.9}
{"Timestamp":1668911339,"Value":19051.8}
{"Timestamp":1668911369,"Value":19052.1}
{"Timestamp":1668911399,"Value":19052}
{"Timestamp":1668911429,"Value":19051.7}
{"Timestamp":1668911459,"Value":19051.5}
{"Timestamp":1668911489,"Value":19052}
{"Timestamp":1668911519,"Value":19051.7}
{"Timestamp":1668911549,"Value":19051.9}
{"Timestamp":1668911579,"Value":19052.1}
{"Timestamp":1668911609,"Value":19051.7}
{"Timestamp":1668911639,"Value":19051.3}
{"Timestamp":1668911669,"Value":19051.4}
{"Timestamp":1668911699,"Value":19051.4}
{"Timestamp":1668911729,"Value":19051.5}
{"Timestamp":1668911759,"Value":19051.3}
{"Timestamp":1668911789,"Value":19051.5}
{"Timestamp":1668911819,"Value":19051.9}
{"Timestamp":1668911849,"Value":19052.1}
{"Timestamp":1668911879,"Value":19052.3}
{"Timestamp":1668911909,"Value":19052.4}
{"Timestamp":1668911939,"Value":19052.2}
{"Timestamp":1668911969,"Value":19052.4}
{"Timestamp":1668911999,"Value":19052.2}
{"Timestamp":1668912029,"Value":19051.4}
{"Timestamp":1668912059,"Value":19051.5}
{"Timestamp":1668912089,"Value":19051.6}
{"Timestamp":1668912119,"Value":19051.9}
{"Timestamp":1668912149,"Value":19052.6}
{"Timestamp":1668912179,"Value":19051.9}
{"Timestamp":1668912209,"Value":19052}
{"Timestamp":1668912239,"Value":19052}
{"Timestamp":1668912269,"Value":19052.3}
{"Timestamp":1668912299,"Value":19052.3}
{"Timestamp":1668912329,"Value":19051.1}
{"Timestamp":1668912359,"Value":19051.9}
{"Timestamp":1668912389,"Value":19051.6}
{"Timestamp":1668912419,"Value":19051.5}
{"Timestamp":1668912449,"Value":19051.8}
{"Timestamp":1668912479,"Value":19051.8}
{"Timestamp":1668912509,"Value":19051.2}
{"Timestamp":1668912539,"Value":19050.8}
{"Timestamp":1668912569,"Value":19050.9}
{"Timestamp":1668912599,"Value":19051.2}
{"Timestamp":1668912629,"Value":19051}
{"Timestamp":1668912659,"Value":19051.1}
{"Timestamp":1668912689,"Value":19051.7}
{"Timestamp":1668912719,"Value":19051.5}
{"Timestamp":1668912749,"Value":19051.4}
{"Timestamp":1668912779,"Value":19051.6}
{"Timestamp":1668912809,"Value":19051.4}
{"Timestamp":1668912839,"Value":19051.5}
{"Timestamp":1668912869,"Value":19051.7}
{"Timestamp":1668912899,"Value":19051.6}
{"Timestamp":1668912929,"Value":19050.8}
{"Timestamp":1668912959,"Value":19051}
{"Timestamp":1668912989,"Value":19050.9}
{"Timestamp":1668913019,"Value":19050.8}
{"Timestamp":1668913049,"Value":19050.6}
{"Timestamp":1668913079,"Value":19051}
{"Timestamp":1668913109,"Value":19050.9}
{"Timestamp":1668913139,"Value":19050.8}
{"Timestamp":1668913169,"Value":19050.9}
{"Timestamp":1668913199,"Value":19050.4}
{"Timestamp":1668913229,"Value":19050.4}
{"Timestamp":1668913259,"Value":19051.4}
{"Timestamp":1668913289,"Value":19051.5}
{"Timestamp":1668913319,"Value":19051.6}
{"Timestamp":1668913349,"Value":19051.4}
{"Timestamp":1668913379,"Value":19051.3}
{"Timestamp":1668913409,"Value":19051.2}
{"Timestamp":1668913439,"Value":19051.9}
{"Timestamp":1668913469,"Value":19051.5}
{"Timestamp":1668913499,"Value":19051.4}
{"Timestamp":1668913529,"Value":19051.3}
{"Timestamp":1668913559,"Value":19051.3}
{"Timestamp":1668913589,"Value":19051}
{"Timestamp":1668913619,"Value":19051.2}
{"Timestamp":1668913649,"Value":19051.2}
{"Timestamp":1668913679,"Value":19051.4}
{"Timestamp":1668913709,"Value":19051.2}
{"Timestamp":1668913739,"Value":19051.2}
{"Timestamp":1668913769,"Value":19051.3}
{"Timestamp":1668913799,"Value":19051.1}
{"Timestamp":1668913829,"Value":19050.9}
{"Timestamp":1668913859,"Value":19051.3}
{"Timestamp":1668913889,"Value":19051.3}
{"Timestamp":1668913919,"Value":19051}
{"Timestamp":1668913949,"Value":19051.3}
{"Timestamp":1668913979,"Value":19051}
{"Timestamp":1668914009,"Value":19051}
{"Timestamp":1668914039,"Value":19050.8}
{"Timestamp":1668914069,"Value":19051.1}
{"Timestamp":1668914099,"Value":19050.9}
{"Timestamp":1668914129,"Value":19050.4}
{"Timestamp":1668914159,"Value":19051}
{"Timestamp":1668914189,"Value":19050.9}
{"Timestamp":1668914219,"Value":19050.9}
{"Timestamp":1668914249,"Value":19050.9}
{"Timestamp":1668914279,"Value":19050.8}
{"Timestamp":1668914309,"Value":19050.7}
{"Timestamp":1668914339,"Value":19050.5}
{"Timestamp":1668914369,"Value":19050.6}
{"Timestamp":1668914399,"Value":19050.4}
{"Timestamp":1668914429,"Value":19050.4}
{"Timestamp":1668914459,"Value":19050.8}
{"Timestamp":1668914489,"Value":19050.5}
{"Timestamp":1668914519,"Value":19050.6}
{"Timestamp":1668914549,"Value":19050.6}
{"Timestamp":1668914579,"Value":19051.4}
{"Timestamp":1668914609,"Value":19051.1}
{"Timestamp":1668914639,"Value":19051.3}
{"Timestamp":1668914669,"Value":19051.6}
{"Timestamp":1668914699,"Value":19051.5}
{"Timestamp":1668914729,"Value":19051.6}
{"Timestamp":1668914759,"Value":19051.4}
{"Timestamp":1668914789,"Value":19050.9}
{"Timestamp":1668914819,"Value":19050.4}
{"Timestamp":1668914849,"Value":19050.4}
{"Timestamp":1668914879,"Value":19050.9}
{"Timestamp":1668914909,"Value":19050.7}
{"Timestamp":1668914939,"Value":19050.8}
{"Timestamp":1668914969,"Value":19051.6}
{"Timestamp":1668914999,"Value":19051.3}
{"Timestamp":1668915029,"Value":19050.5}
{"Timestamp":1668915059,"Value":19050.3}
{"Timestamp":1668915089,"Value":19051.1}
{"Timestamp":1668915119,"Value":19051}
{"Timestamp":1668915149,"Value":19050.9}
{"Timestamp":1668915179,"Value":19050.8}
{"Timestamp":1668915209,"Value":19050.8}
{"Timestamp":1668915239,"Value":19050.8}
{"Timestamp":1668915269,"Value":19050.4}
{"Timestamp":1668915299,"Value":19050.5}
{"Timestamp":1668915329,"Value":19050.7}
{"Timestamp":1668915359,"Value":19050.8}
{"Timestamp":1668915389,"Value":19050.8}
{"Timestamp":1668915419,"Value":19050.9}
{"Timestamp":1668915449,"Value":19050.9}
{"Timestamp":1668915479,"Value":19051.1}
{"Timestamp":1668915509,"Value":19050.9}
{"Timestamp":1668915539,"Value":19051}
{"Timestamp":1668915569,"Value":19051.2}
{"Timestamp":1668915599,"Value":19051.1}
{"Timestamp":1668915629,"Value":19051}
{"Timestamp":1668915659,"Value":19050.9}
{"Timestamp":1668915689,"Value":19051.6}
{"Timestamp":1668915719,"Value":19051.8}
{"Timestamp":1668915749,"Value":19051.5}
{"Timestamp":1668915779,"Value":19051.8}
{"Timestamp":1668915809,"Value":19051.7}
{"Timestamp":1668915839,"Value":19051.6}
{"Timestamp":1668915869,"Value":19052.1}
{"Timestamp":1668915899,"Value":19051.7}
{"Timestamp":1668915929,"Value":19052.1}
{"Timestamp":1668915959,"Value":19051.8}
{"Timestamp":1668915989,"Value":19051.9}
{"Timestamp":1668916019,"Value":19051.4}
{"Timestamp":1668916049,"Value":19051.7}
{"Timestamp":1668916079,"Value":19051.6}
{"Timestamp":1668916109,"Value":19051.3}
{"Timestamp":1668916139,"Value":19051.6}
{"Timestamp":1668916169,"Value":19051.5}
{"Timestamp":1668916199,"Value":19052}
{"Timestamp":1668916229,"Value":19051.8}
{"Timestamp":1668916259,"Value":19051.3}
{"Timestamp":1668916289,"Value":19051.7}
{"Timestamp":1668916319,"Value":19051.5}
{"Timestamp":1668916349,"Value":19051.7}
{"Timestamp":1668916379,"Value":19051}
{"Timestamp":1668916409,"Value":19051.2}
{"Timestamp":1668916439,"Value":19051.2}
{"Timestamp":1668916469,"Value":19050.9}
{"Timestamp":1668916499,"Value":19050.8}
{"Timestamp":1668916529,"Value":19050.4}
{"Timestamp":1668916559,"Value":19051.3}
{"Timestamp":1668916589,"Value":19051.6}
{"Timestamp":1668916619,"Value":19051.3}
{"Timestamp":1668916649,"Value":19051}
{"Timestamp":1668916679,"Value":19050.9}
{"Timestamp":1668916709,"Value":19051.5}
{"Timestamp":1668916739,"Value":19051.6}
{"Timestamp":1668916769,"Value":19051.6}
{"Timestamp":1668916799,"Value":19051.7}
{"Timestamp":1668916829,"Value":19051.4}
{"Timestamp":1668916859,"Value":19051.2}
{"Timestamp":1668916889,"Value":19051.9}
{"Timestamp":1668916919,"Value":19051.5}
{"Timestamp":1668916949,"Value":19051.4}
{"Timestamp":1668916979,"Value":19050.7}
{"Timestamp":1668917009,"Value":19050.9}
{"Timestamp":1668917039,"Value":19051.2}
{"Timestamp":1668917069,"Value":19050.9}
{"Timestamp":1668917099,"Value":19051}
{"Timestamp":1668917120,"Value":19049.4}
{"Timestamp":1668917159,"Value":16669}
{"Timestamp":1668917189,"Value":19050.5}
{"Timestamp":1668917219,"Value":19051.1}
{"Timestamp":1668917249,"Value":19051}
{"Timestamp":1668917279,"Value":19050.9}
{"Timestamp":1668917309,"Value":19050.4}
{"Timestamp":1668917339,"Value":19050.4}
{"Timestamp":1668917369,"Value":19050.3}
{"Timestamp":1668917399,"Value":19050.3}
{"Timestamp":1668917428,"Value":19050.2}
{"Timestamp":1668917459,"Value":19051}
{"Timestamp":1668917488,"Value":19050.5}
{"Timestamp":1668917519,"Value":19050.7}
{"Timestamp":1668917549,"Value":19050.9}
{"Timestamp":1668917579,"Value":19051.3}
{"Timestamp":1668917609,"Value":19051.2}
{"Timestamp":1668917639,"Value":19051.4}
{"Timestamp":1668917669,"Value":19051.1}
{"Timestamp":1668917699,"Value":19051}
{"Timestamp":1668917729,"Value":19051.1}
{"Timestamp":1668917759,"Value":19051.2}
{"Timestamp":1668917789,"Value":19051.2}
{"Timestamp":1668917819,"Value":19050.8}
{"Timestamp":1668917849,"Value":19050.9}
{"Timestamp":1668917879,"Value":19051.1}
{"Timestamp":1668917909,"Value":19051}
{"Timestamp":1668917938,"Value":19050.7}
{"Timestamp":1668917969,"Value":19050.7}
{"Timestamp":1668917999,"Value":19050.9}
{"Timestamp":1668918029,"Value":19050.6}
{"Timestamp":1668918059,"Value":19050.2}
{"Timestamp":1668918089,"Value":19050.4}
{"Timestamp":1668918119,"Value":19050.5}
{"Timestamp":1668918149,"Value":19050.5}
{"Timestamp":1668918179,"Value":19050.4}
{"Timestamp":1668918209,"Value":19050.7}
{"Timestamp":1668918239,"Value":19050.1}
{"Timestamp":1668918269,"Value":19050.3}
{"Timestamp":1668918299,"Value":19050.3}
{"Timestamp":1668918329,"Value":19050.3}
{"Timestamp":1668918359,"Value":19050.8}
{"Timestamp":1668918389,"Value":19050.8}
{"Timestamp":1668918419,"Value":19050.8}
{"Timestamp":1668918449,"Value":19051}
{"Timestamp":1668918479,"Value":19051.1}
{"Timestamp":1668918509,"Value":19051.1}
{"Timestamp":1668918539,"Value":19051.4}
{"Timestamp":1668918569,"Value":19051.3}
{"Timestamp":1668918599,"Value":19051.5}
{"Timestamp":1668918629,"Value":19051.2}
{"Timestamp":1668918659,"Value":19050.5}
{"Timestamp":1668918689,"Value":19050.3}
{"Timestamp":1668918719,"Value":19050.2}
{"Timestamp":1668918749,"Value":19050.7}
{"Timestamp":1668918779,"Value":19050.8}
{"Timestamp":1668918809,"Value":19050.8}
{"Timestamp":1668918839,"Value":19051.1}
{"Timestamp":1668918869,"Value":19051}
{"Timestamp":1668918899,"Value":19051.1}
{"Timestamp":1668918929,"Value":19050.8}
{"Timestamp":1668918959,"Value":19050.7}
{"Timestamp":1668918989,"Value":19050.7}
{"Timestamp":1668919019,"Value":19050.6}
{"Timestamp":1668919049,"Value":19050.4}
{"Timestamp":1668919079,"Value":19050.4}
{"Timestamp":1668919109,"Value":19050.4}
{"Timestamp":1668919139,"Value":19050.4}
{"Timestamp":1668919169,"Value":19050.2}
{"Timestamp":1668919199,"Value":19050.7}
{"Timestamp":1668919229,"Value":19050.1}
{"Timestamp":1668919259,"Value":19050.2}
{"Timestamp":1668919289,"Value":19050.7}
{"Timestamp":1668919319,"Value":19051}
{"Timestamp":1668919349,"Value":19050.4}
{"Timestamp":1668919379,"Value":19049.7}
{"Timestamp":1668919409,"Value":19050.1}
{"Timestamp":1668919439,"Value":19050.1}
{"Timestamp":1668919469,"Value":19050.2}
{"Timestamp":1668919499,"Value":19050}
{"Timestamp":1668919529,"Value":19049.5}
{"Timestamp":1668919559,"Value":19050.1}
{"Timestamp":1668919589,"Value":19049.7}
{"Timestamp":1668919619,"Value":19049.8}
{"Timestamp":1668919649,"Value":19050}
{"Timestamp":1668919679,"Value":19049.8}
{"Timestamp":1668919709,"Value":19050}
{"Timestamp":1668919739,"Value":19049.8}
{"Timestamp":1668919769,"Value":19049.7}
{"Timestamp":1668919799,"Value":19050.3}
{"Timestamp":1668919829,"Value":19050.1}
{"Timestamp":1668919859,"Value":19050.4}
{"Timestamp":1668919889,"Value":19050}
{"Timestamp":1668919919,"Value":19049.8}
{"Timestamp":1668919949,"Value":19049.9}
{"Timestamp":1668919979,"Value":19049.9}
{"Timestamp":1668920009,"Value":19050.6}
{"Timestamp":1668920039,"Value":19050.2}
{"Timestamp":1668920069,"Value":19050.2}
{"Timestamp":1668920099,"Value":19050}
{"Timestamp":1668920129,"Value":19049.7}
{"Timestamp":1668920159,"Value":19050.3}
{"Timestamp":1668920189,"Value":19049.8}
{"Timestamp":1668920219,"Value":19049.7}
{"Timestamp":1668920249,"Value":19049.9}
{"Timestamp":1668920279,"Value":19050}
{"Timestamp":1668920309,"Value":19049.7}
{"Timestamp":1668920339,"Value":19049.3}
{"Timestamp":1668920369,"Value":19049.5}
{"Timestamp":1668920399,"Value":19049.5}
{"Timestamp":1668920429,"Value":19049.6}
{"Timestamp":1668920459,"Value":19049.1}
{"Timestamp":1668920489,"Value":19049.7}
{"Timestamp":1668920519,"Value":19049.4}
{"Timestamp":1668920549,"Value":19049.4}
{"Timestamp":1668920579,"Value":19049.3}
{"Timestamp":1668920609,"Value":19049}
{"Timestamp":1668920639,"Value":19049.8}
{"Timestamp":1668920669,"Value":19049.1}
{"Timestamp":1668920699,"Value":19049.1}
{"Timestamp":1668920729,"Value":19049.1}
{"Timestamp":1668920759,"Value":19049.2}
{"Timestamp":1668920789,"Value":19049.3}
{"Timestamp":1668920819,"Value":19049}
{"Timestamp":1668920849,"Value":19048.9}
{"Timestamp":1668920879,"Value":19049.4}
{"Timestamp":1668920909,"Value":19049}
{"Timestamp":1668920939,"Value":19048.9}
{"Timestamp":1668920969,"Value":19048.8}
{"Timestamp":1668920999,"Value":19049.2}
{"Timestamp":1668921029,"Value":19048.7}
{"Timestamp":1668921059,"Value":19048.7}
{"Timestamp":1668921089,"Value":19048.7}
{"Timestamp":1668921119,"Value":19048.8}
{"Timestamp":1668921149,"Value":19048.8}
{"Timestamp":1668921179,"Value":19049.5}
{"Timestamp":1668921209,"Value":19049.2}
{"Timestamp":1668921239,"Value":19049.2}
{"Timestamp":1668921269,"Value":19049.2}
{"Timestamp":1668921299,"Value":19049.1}
{"Timestamp":1668921329,"Value":19048.7}
{"Timestamp":1668921359,"Value":19048.8}
{"Timestamp":1668921389,"Value":19048.9}
{"Timestamp":1668921419,"Value":19049.2}
{"Timestamp":1668921449,"Value":19049}
{"Timestamp":1668921479,"Value":19049.6}
{"Timestamp":1668921509,"Value":19049.4}
{"Timestamp":1668921539,"Value":19049.3}
{"Timestamp":1668921569,"Value":19049.3}
{"Timestamp":1668921599,"Value":19049.7}
{"Timestamp":1668921629,"Value":19049.3}
{"Timestamp":1668921659,"Value":19049}
{"Timestamp":1668921689,"Value":19049.1}
{"Timestamp":1668921719,"Value":19049.2}
{"Timestamp":1668921749,"Value":19049.1}
{"Timestamp":1668921779,"Value":19049.1}
{"Timestamp":1668921809,"Value":19049.2}
{"Timestamp":1668921839,"Value":19048.8}
{"Timestamp":1668921869,"Value":19048.9}
{"Timestamp":1668921899,"Value":19049.2}
{"Timestamp":1668921929,"Value":19048.6}
{"Timestamp":1668921959,"Value":19048.7}
{"Timestamp":1668921989,"Value":19049.6}
{"Timestamp":1668922019,"Value":19049.8}
{"Timestamp":1668922049,"Value":19049.1}
{"Timestamp":1668922079,"Value":19048.6}
{"Timestamp":1668922109,"Value":19048.9}
{"Timestamp":1668922139,"Value":19048.7}
{"Timestamp":1668922169,"Value":19049}
{"Timestamp":1668922199,"Value":19048.8}
{"Timestamp":1668922229,"Value":19049.3}
{"Timestamp":1668922259,"Value":19048.5}
{"Timestamp":1668922289,"Value":19048.6}
{"Timestamp":1668922319,"Value":19048.3}
{"Timestamp":1668922349,"Value":19048.5}
{"Timestamp":1668922379,"Value":19048.4}
{"Timestamp":1668922409,"Value":19048.9}
{"Timestamp":1668922439,"Value":19048.7}
{"Timestamp":1668922469,"Value":19048.9}
{"Timestamp":1668922499,"Value":19049}
{"Timestamp":1668922529,"Value":19049}
{"Timestamp":1668922559,"Value":19049.9}
{"Timestamp":1668922588,"Value":19049.5}
{"Timestamp":1668922619,"Value":19049.5}
{"Timestamp":1668922649,"Value":19049.2}
{"Timestamp":1668922679,"Value":19049.6}
{"Timestamp":1668922709,"Value":19049.3}
{"Timestamp":1668922739,"Value":19049.4}
{"Timestamp":1668922769,"Value":19049.4}
{"Timestamp":1668922799,"Value":19049.2}
{"Timestamp":1668922829,"Value":19049.3}
{"Timestamp":1668922859,"Value":19048.8}
{"Timestamp":1668922889,"Value":19048.9}
{"Timestamp":1668922919,"Value":19049.3}
{"Timestamp":1668922949,"Value":19048.7}
{"Timestamp":1668922979,"Value":19048.9}
{"Timestamp":1668923009,"Value":19048.3}
{"Timestamp":1668923039,"Value":19048.8}
{"Timestamp":1668923069,"Value":19048.9}
{"Timestamp":1668923099,"Value":19048.5}
{"Timestamp":1668923128,"Value":19048.6}
{"Timestamp":1668923159,"Value":19048.4}
{"Timestamp":1668923189,"Value":19048.5}
{"Timestamp":1668923219,"Value":19048}
{"Timestamp":1668923249,"Value":19048.3}
{"Timestamp":1668923279,"Value":19048.3}
{"Timestamp":1668923309,"Value":19048.4}
{"Timestamp":1668923339,"Value":19048}
{"Timestamp":1668923369,"Value":19048}
{"Timestamp":1668923399,"Value":19048}
{"Timestamp":1668923429,"Value":19047.8}
{"Timestamp":1668923459,"Value":19047.5}
{"Timestamp":1668923489,"Value":19048.1}
{"Timestamp":1668923519,"Value":19047.3}
{"Timestamp":1668923549,"Value":19047.8}
{"Timestamp":1668923579,"Value":19047.8}
{"Timestamp":1668923609,"Value":19048.1}
{"Timestamp":1668923639,"Value":19048.3}
{"Timestamp":1668923669,"Value":19048.4}
{"Timestamp":1668923699,"Value":19048.5}
{"Timestamp":1668923729,"Value":19047.9}
{"Timestamp":1668923759,"Value":19047.6}
{"Timestamp":1668923789,"Value":19048.4}
{"Timestamp":1668923819,"Value":19048.3}
{"Timestamp":1668923849,"Value":19048.3}
{"Timestamp":1668923879,"Value":19048.4}
{"Timestamp":1668923908,"Value":19048.4}
{"Timestamp":1668923939,"Value":19048.5}
{"Timestamp":1668923969,"Value":19048.8}
{"Timestamp":1668923999,"Value":19048.6}
{"Timestamp":1668924029,"Value":19048.4}
{"Timestamp":1668924059,"Value":19048.7}
{"Timestamp":1668924089,"Value":19048.6}
{"Timestamp":1668924119,"Value":19048.2}
{"Timestamp":1668924149,"Value":19048.7}
{"Timestamp":1668924179,"Value":19048.6}
{"Timestamp":1668924209,"Value":19048.2}
{"Timestamp":1668924239,"Value":19048}
{"Timestamp":1668924269,"Value":19048.1}
{"Timestamp":1668924299,"Value":19047.9}
{"Timestamp":1668924329,"Value":19047.9}
{"Timestamp":1668924359,"Value":19047.9}
{"Timestamp":1668924389,"Value":19048.3}
{"Timestamp":1668924419,"Value":19048.7}
{"Timestamp":1668924449,"Value":19047.9}
{"Timestamp":1668924479,"Value":19048.1}
{"Timestamp":1668924509,"Value":19048.4}
{"Timestamp":1668924539,"Value":19048.6}
{"Timestamp":1668924569,"Value":19048.1}
{"Timestamp":1668924599,"Value":19048.1}
{"Timestamp":1668924629,"Value":19047.8}
{"Timestamp":1668924659,"Value":19047.8}
{"Timestamp":1668924689,"Value":19048.1}
{"Timestamp":1668924719,"Value":19047.9}
{"Timestamp":1668924749,"Value":19047.6}
{"Timestamp":1668924779,"Value":19048}
{"Timestamp":1668924809,"Value":19048}
{"Timestamp":1668924839,"Value":19048.1}
{"Timestamp":1668924869,"Value":19048.7}
{"Timestamp":1668924899,"Value":19047.7}
{"Timestamp":1668924929,"Value":19047.5}
{"Timestamp":1668924959,"Value":19047.5}
{"Timestamp":1668924989,"Value":19048.6}
{"Timestamp":1668925019,"Value":19048}
{"Timestamp":1668925049,"Value":19048.1}
{"Timestamp":1668925079,"Value":19048.2}
{"Timestamp":1668925109,"Value":19047.9}
{"Timestamp":1668925139,"Value":19047.7}
{"Timestamp":1668925169,"Value":19048.4}
{"Timestamp":1668925198,"Value":19048.3}
{"Timestamp":1668925229,"Value":19048.1}
{"Timestamp":1668925259,"Value":19048.5}
{"Timestamp":1668925289,"Value":19048.1}
{"Timestamp":1668925319,"Value":19047.7}
{"Timestamp":1668925349,"Value":19047.6}
{"Timestamp":1668925379,"Value":19047.9}
{"Timestamp":1668925409,"Value":19047.9}
{"Timestamp":1668925439,"Value":19047.6}
{"Timestamp":1668925469,"Value":19047.9}
{"Timestamp":1668925499,"Value":19047.4}
{"Timestamp":1668925529,"Value":19047.2}
{"Timestamp":1668925559,"Value":19047.5}
{"Timestamp":1668925589,"Value":19047.5}
{"Timestamp":1668925619,"Value":19046.9}
{"Timestamp":1668925649,"Value":19047.5}
{"Timestamp":1668925679,"Value":19047.6}
{"Timestamp":1668925709,"Value":19047.3}
{"Timestamp":1668925739,"Value":}
{"Timestamp":1668925769,"Value":19047.1}
{"Timestamp":1668925799,"Value":19047.3}
{"Timestamp":1668925829,"Value":19047.1}
{"Timestamp":1668925859,"Value":19046.8}
{"Timestamp":1668925889,"Value":19047.1}
{"Timestamp":1668925919,"Value":19047.1}
{"Timestamp":1668925949,"Value":19046.9}
{"Timestamp":1668925979,"Value":19047}
{"Timestamp":1668926009,"Value":19047}
{"Timestamp":1668926039,"Value":19047.4}
{"Timestamp":1668926069,"Value":19047}
{"Timestamp":1668926099,"Value":19047.1}
{"Timestamp":1668926129,"Value":19046.9}
{"Timestamp":1668926159,"Value":19047.4}
{"Timestamp":1668926189,"Value":19047.5}
{"Timestamp":1668926219,"Value":19047.3}
{"Timestamp":1668926249,"Value":19047.2}
{"Timestamp":1668926279,"Value":19047.4}
{"Timestamp":1668926309,"Value":19047.4}
{"Timestamp":1668926339,"Value":19047.3}
{"Timestamp":1668926369,"Value":19047.1}
{"Timestamp":1668926399,"Value":19047.3}
{"Timestamp":1668926429,"Value":19047.4}
{"Timestamp":1668926459,"Value":19047.3}
{"Timestamp":1668926489,"Value":19047.7}
{"Timestamp":1668926519,"Value":19047.8}
{"Timestamp":1668926549,"Value":19048}
{"Timestamp":1668926578,"Value":19047.7}
{"Timestamp":1668926609,"Value":19047.7}
{"Timestamp":1668926639,"Value":19047.2}
{"Timestamp":1668926669,"Value":19047.2}
{"Timestamp":1668926699,"Value":19047.6}
{"Timestamp":1668926729,"Value":19047.3}
{"Timestamp":1668926759,"Value":19047.1}
{"Timestamp":1668926789,"Value":19047.3}
{"Timestamp":1668926819,"Value":19047.1}
{"Timestamp":1668926849,"Value":19046.8}
{"Timestamp":1668926879,"Value":19046.9}
{"Timestamp":1668926909,"Value":19047.1}
{"Timestamp":1668926939,"Value":19046.8}
{"Timestamp":1668926969,"Value":19047.2}
{"Timestamp":1668926999,"Value":19047.4}
{"Timestamp":1668927029,"Value":19047.4}
{"Timestamp":1668927059,"Value":19046.8}
{"Timestamp":1668927089,"Value":19046.8}
{"Timestamp":1668927119,"Value":19046.9}
{"Timestamp":1668927149,"Value":19047.2}
{"Timestamp":1668927179,"Value":19047}
{"Timestamp":1668927209,"Value":19047.3}
{"Timestamp":1668927239,"Value":19047}
{"Timestamp":1668927269,"Value":19047.1}
{"Timestamp":1668927299,"Value":19047.1}
{"Timestamp":1668927329,"Value":19046.8}
{"Timestamp":1668927359,"Value":19047.7}
{"Timestamp":1668927389,"Value":19046.7}
{"Timestamp":1668927419,"Value":19047.1}
{"Timestamp":1668927449,"Value":19046.8}
{"Timestamp":1668927479,"Value":19046.8}
{"Timestamp":1668927509,"Value":19046.7}
{"Timestamp":1668927539,"Value":19047}
{"Timestamp":1668927569,"Value":19046.7}
{"Timestamp":1668927599,"Value":19046.7}
{"Timestamp":1668927629,"Value":19046.2}
{"Timestamp":1668927659,"Value":19046.5}
{"Timestamp":1668927689,"Value":19046.3}
{"Timestamp":1668927719,"Value":19046.5}
{"Timestamp":1668927749,"Value":19046.4}
{"Timestamp":1668927779,"Value":19046.5}
{"Timestamp":1668927809,"Value":19046.4}
{"Timestamp":1668927839,"Value":19046.5}
{"Timestamp":1668927869,"Value":19046.7}
{"Timestamp":1668927899,"Value":19046}
{"Timestamp":1668927929,"Value":19046.1}
{"Timestamp":1668927959,"Value":19045.9}
{"Timestamp":1668927989,"Value":19046.4}
{"Timestamp":1668928019,"Value":19046.2}
{"Timestamp":1668928049,"Value":19046.3}
{"Timestamp":1668928079,"Value":19046.4}
{"Timestamp":1668928109,"Value":19046.5}
{"Timestamp":1668928139,"Value":19047.4}
{"Timestamp":1668928169,"Value":19047.9}
{"Timestamp":1668928198,"Value":19047.9}
{"Timestamp":1668928229,"Value":19047.9}
{"Timestamp":1668928259,"Value":19047.4}
{"Timestamp":1668928289,"Value":19047.9}
{"Timestamp":1668928319,"Value":19047.6}
{"Timestamp":1668928349,"Value":19047.7}
{"Timestamp":1668928379,"Value":19047.7}
{"Timestamp":1668928409,"Value":19047.5}
{"Timestamp":1668928439,"Value":19047.5}
{"Timestamp":1668928469,"Value":19047}
{"Timestamp":1668928499,"Value":19047.2}
{"Timestamp":1668928529,"Value":19046.8}
{"Timestamp":1668928559,"Value":19047}
{"Timestamp":1668928589,"Value":19047.1}
{"Timestamp":1668928619,"Value":19046.9}
{"Timestamp":1668928649,"Value":19047.1}
{"Timestamp":1668928679,"Value":19046.8}
{"Timestamp":1668928709,"Value":19047.1}
{"Timestamp":1668928739,"Value":19046.9}
{"Timestamp":1668928769,"Value":19046.4}
{"Timestamp":1668928799,"Value":19046.4}
{"Timestamp":1668928829,"Value":19046.5}
{"Timestamp":1668928859,"Value":19046.7}
{"Timestamp":1668928889,"Value":19046.8}
{"Timestamp":1668928919,"Value":19047.1}
{"Timestamp":1668928949,"Value":19047}
{"Timestamp":1668928979,"Value":19046.9}
{"Timestamp":1668929009,"Value":19046.4}
{"Timestamp":1668929039,"Value":19046.5}
{"Timestamp":1668929069,"Value":19046.3}
{"Timestamp":1668929099,"Value":19046.4}
{"Timestamp":1668929129,"Value":19045.8}
{"Timestamp":1668929159,"Value":19046.4}
{"Timestamp":1668929189,"Value":19045.9}
{"Timestamp":1668929219,"Value":19046.3}
{"Timestamp":1668929249,"Value":19046.5}
{"Timestamp":1668929279,"Value":19046.4}
{"Timestamp":1668929309,"Value":19046.6}
{"Timestamp":1668929339,"Value":19046.4}
{"Timestamp":1668929369,"Value":19046.4}
{"Timestamp":1668929399,"Value":19046.5}
{"Timestamp":1668929429,"Value":19046.5}
{"Timestamp":1668929459,"Value":19046.9}
{"Timestamp":1668929489,"Value":19046.5}
{"Timestamp":1668929519,"Value":19046.9}
{"Timestamp":1668929549,"Value":19047}
{"Timestamp":1668929579,"Value":19046.6}
{"Timestamp":1668929609,"Value":19046.6}
{"Timestamp":1668929639,"Value":19047}
{"Timestamp":1668929669,"Value":19046.6}
{"Timestamp":1668929699,"Value":19046.3}
{"Timestamp":1668929729,"Value":19045.3}
{"Timestamp":1668929759,"Value":19045.6}
{"Timestamp":1668929789,"Value":19045.8}
{"Timestamp":1668929819,"Value":19045.7}
{"Timestamp":1668929849,"Value":19046.2}
{"Timestamp":1668929879,"Value":19045.7}
{"Timestamp":1668929909,"Value":19045.9}
{"Timestamp":1668929939,"Value":19045.7}
{"Timestamp":1668929969,"Value":19045.7}
{"Timestamp":1668929999,"Value":19045.8}
{"Timestamp":1668930029,"Value":19046}
{"Timestamp":1668930059,"Value":19046}
{"Timestamp":1668930089,"Value":19045.6}
{"Timestamp":1668930119,"Value":19045.6}
{"Timestamp":1668930149,"Value":19045.7}
{"Timestamp":1668930179,"Value":19045.9}
{"Timestamp":1668930209,"Value":19045.6}
{"Timestamp":1668930239,"Value":19046.2}
{"Timestamp":1668930268,"Value":19046.1}
{"Timestamp":1668930299,"Value":19046.2}
{"Timestamp":1668930329,"Value":19046.5}
{"Timestamp":1668930359,"Value":19046.5}
{"Timestamp":1668930389,"Value":19046.6}
{"Timestamp":1668930419,"Value":19046.9}
{"Timestamp":1668930449,"Value":19046.7}
{"Timestamp":1668930479,"Value":19047}
{"Timestamp":1668930509,"Value":19046.9}
{"Timestamp":1668930539,"Value":19046.9}
{"Timestamp":1668930568,"Value":19046.8}
{"Timestamp":1668930599,"Value":19046.7}
{"Timestamp":1668930629,"Value":19046.5}
{"Timestamp":1668930659,"Value":19046.7}
{"Timestamp":1668930689,"Value":19046.7}
{"Timestamp":1668930719,"Value":19046.6}
{"Timestamp":1668930749,"Value":19047}
{"Timestamp":1668930779,"Value":19047}
{"Timestamp":1668930809,"Value":19046.9}
{"Timestamp":1668930839,"Value":19046.8}
{"Timestamp":1668930869,"Value":19046.8}
{"Timestamp":1668930899,"Value":19047}
{"Timestamp":1668930929,"Value":19046.7}
{"Timestamp":1668930959,"Value":19045.9}
{"Timestamp":1668930989,"Value":19046.2}
{"Timestamp":1668931019,"Value":19046.4}
{"Timestamp":1668931049,"Value":19046.1}
{"Timestamp":1668931079,"Value":19046.2}
{"Timestamp":1668931109,"Value":19046.1}
{"Timestamp":1668931139,"Value":19046.2}
{"Timestamp":1668931169,"Value":19047}
{"Timestamp":1668931199,"Value":19047}
{"Timestamp":1668931229,"Value":19046.3}
{"Timestamp":1668931259,"Value":19046.6}
{"Timestamp":1668931289,"Value":19046.3}
{"Timestamp":1668931319,"Value":19046.4}
{"Timestamp":1668931349,"Value":19046}
{"Timestamp":1668931379,"Value":19046.1}
{"Timestamp":1668931409,"Value":19045.9}
{"Timestamp":1668931439,"Value":19046.4}
{"Timestamp":1668931469,"Value":19046.4}
{"Timestamp":1668931499,"Value":19046.2}
{"Timestamp":1668931529,"Value":19045.9}
{"Timestamp":1668931559,"Value":19046.1}
{"Timestamp":1668931589,"Value":19046.1}
{"Timestamp":1668931619,"Value":19046.8}
{"Timestamp":1668931649,"Value":19047.3}
{"Timestamp":1668931679,"Value":19047.1}
{"Timestamp":1668931709,"Value":19047}
{"Timestamp":1668931739,"Value":19047}
{"Timestamp":1668931769,"Value":19046.8}
{"Timestamp":1668931799,"Value":19047.1}
{"Timestamp":1668931829,"Value":19046.8}
{"Timestamp":1668931859,"Value":19046.9}
{"Timestamp":1668931889,"Value":19047.1}
{"Timestamp":1668931919,"Value":19047.3}
{"Timestamp":1668931949,"Value":19046.9}
{"Timestamp":1668931979,"Value":19046.9}
{"Timestamp":1668932009,"Value":19047.1}
{"Timestamp":1668932039,"Value":19046.7}
{"Timestamp":1668932069,"Value":19046.8}
{"Timestamp":1668932099,"Value":19046.7}
{"Timestamp":1668932129,"Value":19046.7}
{"Timestamp":1668932159,"Value":19046.8}
{"Timestamp":1668932189,"Value":19046.8}
{"Timestamp":1668932219,"Value":19046.8}
{"Timestamp":1668932249,"Value":19047}
{"Timestamp":1668932279,"Value":19047.3}
{"Timestamp":1668932309,"Value":19047.2}
{"Timestamp":1668932339,"Value":19047.1}
{"Timestamp":1668932369,"Value":19047.2}
{"Timestamp":1668932399,"Value":19047.2}
{"Timestamp":1668932429,"Value":19047.1}
{"Timestamp":1668932459,"Value":19047.2}
{"Timestamp":1668932489,"Value":19047.2}
{"Timestamp":1668932519,"Value":19047.1}
{"Timestamp":1668932549,"Value":19047.4}
{"Timestamp":1668932579,"Value":19047.2}
{"Timestamp":1668932609,"Value":19047.3}
{"Timestamp":1668932639,"Value":19047.3}
{"Timestamp":1668932669,"Value":19047.5}
{"Timestamp":1668932699,"Value":19047.6}
{"Timestamp":1668932729,"Value":19047.8}
{"Timestamp":1668932759,"Value":19047.7}
{"Timestamp":1668932789,"Value":19048.4}
{"Timestamp":1668932819,"Value":19048}
{"Timestamp":1668932849,"Value":19048.1}
{"Timestamp":1668932879,"Value":19048.2}
{"Timestamp":1668932909,"Value":19048}
{"Timestamp":1668932939,"Value":19047.8}
{"Timestamp":1668932969,"Value":19047.9}
{"Timestamp":1668932999,"Value":19047.9}
{"Timestamp":1668933029,"Value":19048.1}
{"Timestamp":1668933059,"Value":19047.5}
{"Timestamp":1668933089,"Value":19047.8}
{"Timestamp":1668933119,"Value":19048}
{"Timestamp":1668933149,"Value":19048.4}
{"Timestamp":1668933179,"Value":19047.9}
{"Timestamp":1668933209,"Value":19047.8}
{"Timestamp":1668933239,"Value":19047.9}
{"Timestamp":1668933269,"Value":19047.6}
{"Timestamp":1668933299,"Value":19047.8}
{"Timestamp":1668933329,"Value":19047.5}
{"Timestamp":1668933359,"Value":19047.9}
{"Timestamp":1668933389,"Value":19047.9}
{"Timestamp":1668933419,"Value":19047.9}
{"Timestamp":1668933449,"Value":19047.8}
{"Timestamp":1668933478,"Value":19047.6}
{"Timestamp":1668933509,"Value":19047.5}
{"Timestamp":1668933539,"Value":19047.9}
{"Timestamp":1668933569,"Value":19048.3}
{"Timestamp":1668933599,"Value":19048.6}
{"Timestamp":1668933629,"Value":19048.6}
{"Timestamp":1668933659,"Value":19048.5}
{"Timestamp":1668933689,"Value":19048.4}
{"Timestamp":1668933719,"Value":19048.8}
{"Timestamp":1668933749,"Value":19048.7}
{"Timestamp":1668933779,"Value":19048.9}
{"Timestamp":1668933809,"Value":19048.8}
{"Timestamp":1668933839,"Value":19049}
{"Timestamp":1668933869,"Value":19048.8}
{"Timestamp":1668933899,"Value":19048.8}
{"Timestamp":1668933929,"Value":19048.4}
{"Timestamp":1668933959,"Value":19048.3}
{"Timestamp":1668933989,"Value":19048.4}
{"Timestamp":1668934019,"Value":19048.1}
{"Timestamp":1668934049,"Value":19048.4}
{"Timestamp":1668934079,"Value":19048.5}
{"Timestamp":1668934109,"Value":19048.6}
{"Timestamp":1668934139,"Value":19048.5}
{"Timestamp":1668934169,"Value":19048.2}
{"Timestamp":1668934199,"Value":19048.7}
{"Timestamp":1668934229,"Value":19048.5}
{"Timestamp":1668934259,"Value":19048.6}
{"Timestamp":1668934289,"Value":19048.8}
{"Timestamp":1668934319,"Value":19049}
{"Timestamp":1668934349,"Value":19049.3}
{"Timestamp":1668934379,"Value":19048.9}
{"Timestamp":1668934409,"Value":19048.7}
{"Timestamp":1668934439,"Value":19048.6}
{"Timestamp":1668934469,"Value":19048.6}
{"Timestamp":1668934499,"Value":19048.2}
{"Timestamp":1668934529,"Value":19049}
{"Timestamp":1668934559,"Value":19049}
{"Timestamp":1668934589,"Value":19048.9}
{"Timestamp":1668934619,"Value":19049.3}
{"Timestamp":1668934649,"Value":19048.7}
{"Timestamp":1668934679,"Value":19049.1}
{"Timestamp":1668934708,"Value":19048.7}
{"Timestamp":1668934739,"Value":19048.1}
{"Timestamp":1668934769,"Value":19048.2}
{"Timestamp":1668934799,"Value":19048.2}
{"Timestamp":1668934829,"Value":19048.4}
{"Timestamp":1668934859,"Value":19048.1}
{"Timestamp":1668934889,"Value":19048.1}
{"Timestamp":1668934919,"Value":19048}
{"Timestamp":1668934949,"Value":19047.9}
{"Timestamp":1668934979,"Value":19048.3}
{"Timestamp":1668935009,"Value":19048.3}
{"Timestamp":1668935039,"Value":19049}
{"Timestamp":1668935069,"Value":19048.5}
{"Timestamp":1668935099,"Value":19048.4}
{"Timestamp":1668935129,"Value":19048}
{"Timestamp":1668935159,"Value":19048.5}
{"Timestamp":1668935189,"Value":19048.1}
{"Timestamp":1668935219,"Value":19048}
{"Timestamp":1668935249,"Value":19048}
{"Timestamp":1668935279,"Value":19048}
{"Timestamp":1668935309,"Value":19048.5}
{"Timestamp":1668935339,"Value":19048.9}
{"Timestamp":1668935369,"Value":19048.5}
{"Timestamp":1668935399,"Value":19048.4}
{"Timestamp":1668935429,"Value":19047.9}
{"Timestamp":1668935459,"Value":19047.9}
{"Timestamp":1668935489,"Value":19048.4}
{"Timestamp":1668935519,"Value":19048.9}
{"Timestamp":1668935549,"Value":19048.3}
{"Timestamp":1668935579,"Value":19048.1}
{"Timestamp":1668935609,"Value":19048.9}
{"Timestamp":1668935639,"Value":19049.1}
{"Timestamp":1668935669,"Value":19048.7}
{"Timestamp":1668935699,"Value":19048.9}
{"Timestamp":1668935729,"Value":19048.8}
{"Timestamp":1668935759,"Value":19048.9}
{"Timestamp":1668935789,"Value":19048.7}
{"Timestamp":1668935819,"Value":19048.2}
{"Timestamp":1668935849,"Value":19047.9}
{"Timestamp":1668935879,"Value":19047.8}
{"Timestamp":1668935909,"Value":19048.1}
{"Timestamp":1668935939,"Value":19048.3}
{"Timestamp":1668935969,"Value":19048.2}
{"Timestamp":1668935999,"Value":19048.3}
{"Timestamp":1668936029,"Value":19048.6}
{"Timestamp":1668936059,"Value":19048.2}
{"Timestamp":1668936089,"Value":19048.2}
{"Timestamp":1668936119,"Value":19048.8}
{"Timestamp":1668936149,"Value":19048.4}
{"Timestamp":1668936179,"Value":19048.5}
{"Timestamp":1668936209,"Value":19048.4}
{"Timestamp":1668936239,"Value":19048.3}
{"Timestamp":1668936269,"Value":19047.9}
{"Timestamp":1668936299,"Value":19048.1}
{"Timestamp":1668936329,"Value":19047.8}
{"Timestamp":1668936359,"Value":19047.6}
{"Timestamp":1668936389,"Value":19047.2}
{"Timestamp":1668936419,"Value":19047.8}
{"Timestamp":1668936449,"Value":19047.5}
{"Timestamp":1668936479,"Value":19047.7}
{"Timestamp":1668936509,"Value":19048.2}
{"Timestamp":1668936539,"Value":19048.8}
{"Timestamp":1668936568,"Value":19048.9}
{"Timestamp":1668936599,"Value":19048.5}
{"Timestamp":1668936629,"Value":19048.2}
{"Timestamp":1668936659,"Value":19048.7}
{"Timestamp":1668936689,"Value":19048.9}
{"Timestamp":1668936719,"Value":19049.6}
{"Timestamp":1668936749,"Value":19049.3}
{"Timestamp":1668936779,"Value":19049.6}
{"Timestamp":1668936809,"Value":19049.9}
{"Timestamp":1668936839,"Value":19049.7}
{"Timestamp":1668936868,"Value":19049.3}
{"Timestamp":1668936899,"Value":19049.6}
{"Timestamp":1668936929,"Value":19049.7}
{"Timestamp":1668936959,"Value":19049.4}
{"Timestamp":1668936989,"Value":19049.4}
{"Timestamp":1668937019,"Value":19049.2}
{"Timestamp":1668937049,"Value":19049}
{"Timestamp":1668937079,"Value":19049.3}
{"Timestamp":1668937109,"Value":19049.4}
{"Timestamp":1668937139,"Value":19049.8}
{"Timestamp":1668937169,"Value":19049.4}
{"Timestamp":1668937199,"Value":19049.9}
{"Timestamp":1668937229,"Value":19050}
{"Timestamp":1668937259,"Value":19050.2}
{"Timestamp":1668937289,"Value":19050.5}
{"Timestamp":1668937319,"Value":19050.1}
{"Timestamp":1668937349,"Value":19050.6}
{"Timestamp":1668937379,"Value":19050.2}
{"Timestamp":1668937409,"Value":19050.6}
{"Timestamp":1668937439,"Value":19050.8}
{"Timestamp":1668937469,"Value":19050.4}
{"Timestamp":1668937499,"Value":19050.7}
{"Timestamp":1668937529,"Value":19050.8}
{"Timestamp":1668937559,"Value":19051.7}
{"Timestamp":1668937589,"Value":19051.3}
{"Timestamp":1668937619,"Value":19051.4}
{"Timestamp":1668937649,"Value":19051.7}
{"Timestamp":1668937679,"Value":19051.4}
{"Timestamp":1668937709,"Value":19051.6}
{"Timestamp":1668937739,"Value":19051.3}
{"Timestamp":1668937769,"Value":19051.2}
{"Timestamp":1668937799,"Value":19051.6}
{"Timestamp":1668937829,"Value":19051.2}
{"Timestamp":1668937859,"Value":19051.2}
{"Timestamp":1668937889,"Value":19051.2}
{"Timestamp":1668937919,"Value":19051.4}
{"Timestamp":1668937949,"Value":19051.3}
{"Timestamp":1668937979,"Value":19051.4}
{"Timestamp":1668938009,"Value":19051.5}
{"Timestamp":1668938039,"Value":19052.1}
{"Timestamp":1668938069,"Value":19052.2}
{"Timestamp":1668938099,"Value":19051.3}
{"Timestamp":1668938129,"Value":19051.4}
{"Timestamp":1668938159,"Value":19051.5}
{"Timestamp":1668938189,"Value":19051.8}
{"Timestamp":1668938219,"Value":19052.1}
{"Timestamp":1668938249,"Value":19052.1}
{"Timestamp":1668938279,"Value":19051.9}
{"Timestamp":1668938309,"Value":19051.8}
{"Timestamp":1668938339,"Value":19051.9}
{"Timestamp":1668938369,"Value":19051.8}
{"Timestamp":1668938399,"Value":19052.2}
{"Timestamp":1668938429,"Value":19052.4}
{"Timestamp":1668938459,"Value":19052.2}
{"Timestamp":1668938489,"Value":19052.1}
{"Timestamp":1668938519,"Value":19052.7}
{"Timestamp":1668938549,"Value":19053.1}
{"Timestamp":1668938579,"Value":19052.3}
{"Timestamp":1668938609,"Value":19052.7}
{"Timestamp":1668938639,"Value":19052.9}
{"Timestamp":1668938669,"Value":19053.3}
{"Timestamp":1668938699,"Value":19053.4}
{"Timestamp":1668938729,"Value":19052.9}
{"Timestamp":1668938759,"Value":19053}
{"Timestamp":1668938789,"Value":19052.8}
{"Timestamp":1668938819,"Value":19052.6}
{"Timestamp":1668938849,"Value":19052.7}
{"Timestamp":1668938879,"Value":19052.9}
{"Timestamp":1668938909,"Value":19052.9}
{"Timestamp":1668938939,"Value":19053}
{"Timestamp":1668938969,"Value":19052.8}
{"Timestamp":1668938999,"Value":19052.6}
{"Timestamp":1668939029,"Value":19053}
{"Timestamp":1668939059,"Value":19053.3}
{"Timestamp":1668939089,"Value":19053.7}
{"Timestamp":1668939119,"Value":19054.2}
{"Timestamp":1668939149,"Value":19054}
{"Timestamp":1668939179,"Value":19054.1}
{"Timestamp":1668939209,"Value":19053.3}
{"Timestamp":1668939239,"Value":19053.3}
{"Timestamp":1668939269,"Value":19053.4}
{"Timestamp":1668939299,"Value":19053.8}
{"Timestamp":1668939329,"Value":19053.7}
{"Timestamp":1668939359,"Value":19053.3}
{"Timestamp":1668939389,"Value":19053.5}
{"Timestamp":1668939419,"Value":19053.7}
{"Timestamp":1668939449,"Value":19053.2}
{"Timestamp":1668939479,"Value":19053.8}
{"Timestamp":1668939509,"Value":19053.7}
{"Timestamp":1668939539,"Value":19053.8}
{"Timestamp":1668939569,"Value":19054}
{"Timestamp":1668939599,"Value":19054.4}
{"Timestamp":1668939629,"Value":19054.1}
{"Timestamp":1668939658,"Value":19054.4}
{"Timestamp":1668939689,"Value":19054.8}
{"Timestamp":1668939719,"Value":19054.7}
{"Timestamp":1668939749,"Value":19054.6}
{"Timestamp":1668939779,"Value":19054.4}
{"Timestamp":1668939809,"Value":19054.9}
{"Timestamp":1668939839,"Value":19055.1}
{"Timestamp":1668939869,"Value":19055}
{"Timestamp":1668939899,"Value":19055.1}
{"Timestamp":1668939929,"Value":19054.7}
{"Timestamp":1668939959,"Value":19054.7}
{"Timestamp":1668939989,"Value":19054.8}
{"Timestamp":1668940019,"Value":19055.4}
{"Timestamp":1668940049,"Value":19055.3}
{"Timestamp":1668940079,"Value":19054.8}
{"Timestamp":1668940109,"Value":19055.1}
{"Timestamp":1668940139,"Value":19055.5}
{"Timestamp":1668940169,"Value":19055.2}
{"Timestamp":1668940199,"Value":19055.2}
{"Timestamp":1668940229,"Value":19055.5}
{"Timestamp":1668940259,"Value":19055.2}
{"Timestamp":1668940289,"Value":19055.3}
{"Timestamp":1668940319,"Value":19055.4}
{"Timestamp":1668940348,"Value":19055.1}
{"Timestamp":1668940379,"Value":19055}
{"Timestamp":1668940409,"Value":19055.2}
{"Timestamp":1668940439,"Value":19055.1}
{"Timestamp":1668940469,"Value":19055}
{"Timestamp":1668940499,"Value":19055.3}
{"Timestamp":1668940529,"Value":19055.3}
{"Timestamp":1668940559,"Value":19055.4}
{"Timestamp":1668940589,"Value":19056}
{"Timestamp":1668940619,"Value":19056}
{"Timestamp":1668940649,"Value":19055.3}
{"Timestamp":1668940679,"Value":19055.6}
{"Timestamp":1668940709,"Value":19055.7}
{"Timestamp":1668940739,"Value":19056.3}
{"Timestamp":1668940769,"Value":19055.9}
{"Timestamp":1668940799,"Value":19056}
{"Timestamp":1668940829,"Value":19056.1}
{"Timestamp":1668940859,"Value":19056.3}
{"Timestamp":1668940889,"Value":19056.2}
{"Timestamp":1668940919,"Value":19056.2}
{"Timestamp":1668940949,"Value":19055.7}
{"Timestamp":1668940979,"Value":19055.9}
{"Timestamp":1668941009,"Value":19055.8}
{"Timestamp":1668941039,"Value":19056.1}
{"Timestamp":1668941069,"Value":19055.9}
{"Timestamp":1668941099,"Value":19056.9}
{"Timestamp":1668941129,"Value":19056.7}
{"Timestamp":1668941159,"Value":19056.6}
{"Timestamp":1668941189,"Value":19056.9}
{"Timestamp":1668941219,"Value":19056.9}
{"Timestamp":1668941249,"Value":19056.7}
{"Timestamp":1668941279,"Value":19056}
{"Timestamp":1668941309,"Value":19056}
{"Timestamp":1668941339,"Value":19056}
{"Timestamp":1668941369,"Value":19055.8}
{"Timestamp":1668941399,"Value":19056}
{"Timestamp":1668941429,"Value":19056.2}
{"Timestamp":1668941459,"Value":19055.7}
{"Timestamp":1668941489,"Value":19056}
{"Timestamp":1668941519,"Value":19056}
{"Timestamp":1668941549,"Value":19056.2}
{"Timestamp":1668941579,"Value":19056.6}
{"Timestamp":1668941609,"Value":19056.6}
{"Timestamp":1668941639,"Value":19056.9}
{"Timestamp":1668941669,"Value":19056.6}
{"Timestamp":1668941699,"Value":19057.6}
{"Timestamp":1668941729,"Value":19057.5}
{"Timestamp":1668941759,"Value":19057.4}
{"Timestamp":1668941789,"Value":19057.4}
{"Timestamp":1668941819,"Value":19057.7}
{"Timestamp":1668941849,"Value":19057.5}
{"Timestamp":1668941879,"Value":19057.3}
{"Timestamp":1668941909,"Value":19057.2}
{"Timestamp":1668941939,"Value":19057.7}
{"Timestamp":1668941969,"Value":19057.7}
{"Timestamp":1668941999,"Value":19057.9}
{"Timestamp":1668942029,"Value":19057.9}
{"Timestamp":1668942059,"Value":19057.6}
{"Timestamp":1668942089,"Value":19057.5}
{"Timestamp":1668942119,"Value":19057.4}
{"Timestamp":1668942149,"Value":19057.5}
{"Timestamp":1668942179,"Value":19057.4}
{"Timestamp":1668942209,"Value":19058.2}
{"Timestamp":1668942239,"Value":19057.9}
{"Timestamp":1668942269,"Value":19058.3}
{"Timestamp":1668942299,"Value":19058.2}
{"Timestamp":1668942329,"Value":19058.3}
{"Timestamp":1668942359,"Value":19058.4}
{"Timestamp":1668942389,"Value":19058.6}
{"Timestamp":1668942419,"Value":19058.3}
{"Timestamp":1668942449,"Value":19058.5}
{"Timestamp":1668942479,"Value":19058.5}
{"Timestamp":1668942509,"Value":19058.5}
{"Timestamp":1668942539,"Value":19057.9}
{"Timestamp":1668942569,"Value":19058.1}
{"Timestamp":1668942599,"Value":19058.5}
{"Timestamp":1668942629,"Value":19058.2}
{"Timestamp":1668942659,"Value":19057.9}
{"Timestamp":1668942689,"Value":19058.6}
{"Timestamp":1668942719,"Value":19058.6}
{"Timestamp":1668942749,"Value":19058.4}
{"Timestamp":1668942779,"Value":19058.5}
{"Timestamp":1668942809,"Value":19058.5}
{"Timestamp":1668942839,"Value":19058.4}
{"Timestamp":1668942869,"Value":19058.6}
{"Timestamp":1668942899,"Value":19058.5}
{"Timestamp":1668942929,"Value":19058.3}
{"Timestamp":1668942959,"Value":19058.7}
{"Timestamp":1668942989,"Value":19058.6}
{"Timestamp":1668943019,"Value":19058.6}
{"Timestamp":1668943049,"Value":19058.3}
{"Timestamp":1668943079,"Value":19058.2}
{"Timestamp":1668943109,"Value":19058.1}
{"Timestamp":1668943139,"Value":19058}
{"Timestamp":1668943169,"Value":19057.5}
{"Timestamp":1668943199,"Value":19058.2}
{"Timestamp":1668943229,"Value":19058}
{"Timestamp":1668943259,"Value":19058.3}
{"Timestamp":1668943289,"Value":19058.5}
{"Timestamp":1668943319,"Value":19058.6}
{"Timestamp":1668943349,"Value":19058.4}
{"Timestamp":1668943379,"Value":19058.7}
{"Timestamp":1668943409,"Value":19058.4}
{"Timestamp":1668943439,"Value":19059.4}
{"Timestamp":1668943469,"Value":19059}
{"Timestamp":1668943499,"Value":19059.1}
{"Timestamp":1668943529,"Value":19058.9}
{"Timestamp":1668943559,"Value":19058.9}
{"Timestamp":1668943589,"Value":19058.2}
{"Timestamp":1668943619,"Value":19058.9}
{"Timestamp":1668943649,"Value":19059.5}
{"Timestamp":1668943679,"Value":19059.9}
{"Timestamp":1668943709,"Value":19059.6}
{"Timestamp":1668943739,"Value":19059.2}
{"Timestamp":1668943769,"Value":19059.2}
{"Timestamp":1668943799,"Value":19059.6}
{"Timestamp":1668943829,"Value":19058.7}
{"Timestamp":1668943859,"Value":19059.8}
{"Timestamp":1668943889,"Value":19060.1}
{"Timestamp":1668943919,"Value":19060}
{"Timestamp":1668943949,"Value":19059.9}
{"Timestamp":1668943979,"Value":19060.4}
{"Timestamp":1668944009,"Value":19059.9}
{"Timestamp":1668944039,"Value":19060.2}
{"Timestamp":1668944069,"Value":19059.7}
{"Timestamp":1668944099,"Value":19059.8}
{"Timestamp":1668944129,"Value":19059.6}
{"Timestamp":1668944159,"Value":19059.9}
{"Timestamp":1668944189,"Value":19059.6}
{"Timestamp":1668944219,"Value":19059.2}
{"Timestamp":1668944249,"Value":19059}
{"Timestamp":1668944279,"Value":19059}
{"Timestamp":1668944309,"Value":19058.9}
{"Timestamp":1668944339,"Value":19058.9}
{"Timestamp":1668944369,"Value":19058.7}
{"Timestamp":1668944399,"Value":19058.6}
{"Timestamp":1668944429,"Value":19058.6}
{"Timestamp":1668944459,"Value":19057.9}
{"Timestamp":1668944489,"Value":19058.3}
{"Timestamp":1668944519,"Value":19057.6}
{"Timestamp":1668944549,"Value":19057.4}
{"Timestamp":1668944579,"Value":19057.3}
{"Timestamp":1668944609,"Value":19056.9}
{"Timestamp":1668944639,"Value":19056.4}
{"Timestamp":1668944669,"Value":19056.3}
{"Timestamp":1668944698,"Value":19056.1}
{"Timestamp":1668944729,"Value":19055.7}
{"Timestamp":1668944759,"Value":19056.2}
{"Timestamp":1668944789,"Value":19055.9}
{"Timestamp":1668944819,"Value":19055.8}
{"Timestamp":1668944849,"Value":19055.7}
{"Timestamp":1668944879,"Value":19055.8}
{"Timestamp":1668944909,"Value":19055.4}
{"Timestamp":1668944939,"Value":19055.8}
{"Timestamp":1668944969,"Value":19055.2}
{"Timestamp":1668944999,"Value":19055.4}
{"Timestamp":1668945029,"Value":19055.2}
{"Timestamp":1668945059,"Value":19055.6}
{"Timestamp":1668945089,"Value":19055.7}
{"Timestamp":1668945119,"Value":19056}
{"Timestamp":1668945149,"Value":19055.9}
{"Timestamp":1668945179,"Value":19055.8}
{"Timestamp":1668945209,"Value":19056.1}
{"Timestamp":1668945239,"Value":19056.5}
{"Timestamp":1668945269,"Value":19056.5}
{"Timestamp":1668945299,"Value":19056.3}
{"Timestamp":1668945329,"Value":19056.4}
{"Timestamp":1668945359,"Value":19056.7}
{"Timestamp":1668945389,"Value":19057}
{"Timestamp":1668945419,"Value":19057}
{"Timestamp":1668945449,"Value":19057}
{"Timestamp":1668945479,"Value":19057.4}
{"Timestamp":1668945509,"Value":19057.1}
{"Timestamp":1668945539,"Value":19057.4}
{"Timestamp":1668945569,"Value":19056.9}
{"Timestamp":1668945599,"Value":19056.4}
{"Timestamp":1668945629,"Value":19057}
{"Timestamp":1668945659,"Value":19057.2}
{"Timestamp":1668945689,"Value":19057.2}
{"Timestamp":1668945719,"Value":19057.2}
{"Timestamp":1668945749,"Value":19056.9}
{"Timestamp":1668945779,"Value":19057.3}
{"Timestamp":1668945809,"Value":19057.4}
{"Timestamp":1668945839,"Value":19056.8}
{"Timestamp":1668945869,"Value":19057.2}
{"Timestamp":1668945899,"Value":19057.3}
{"Timestamp":1668945929,"Value":19057.2}
{"Timestamp":1668945959,"Value":19057.3}
{"Timestamp":1668945989,"Value":19057.3}
{"Timestamp":1668946019,"Value":19057.6}
{"Timestamp":1668946049,"Value":19057.4}
{"Timestamp":1668946079,"Value":19057.7}
{"Timestamp":1668946109,"Value":19057.9}
{"Timestamp":1668946139,"Value":19057.6}
{"Timestamp":1668946169,"Value":19057.9}
{"Timestamp":1668946199,"Value":19057.6}
{"Timestamp":1668946229,"Value":19057.8}
{"Timestamp":1668946259,"Value":19057.3}
{"Timestamp":1668946289,"Value":19057.3}
{"Timestamp":1668946319,"Value":19056.6}
{"Timestamp":1668946349,"Value":19056.9}
{"Timestamp":1668946379,"Value":19057}
{"Timestamp":1668946439,"Value":19057.3}
{"Timestamp":1668946469,"Value":19057.1}
{"Timestamp":1668946499,"Value":19057}
{"Timestamp":1668946528,"Value":19056.9}
{"Timestamp":1668946559,"Value":19056.7}
{"Timestamp":1668946589,"Value":19057.3}
{"Timestamp":1668946619,"Value":19057.2}
{"Timestamp":1668946649,"Value":19057.7}
{"Timestamp":1668946679,"Value":19058}
{"Timestamp":1668946709,"Value":19058.3}
{"Timestamp":1668946739,"Value":19057.9}
{"Timestamp":1668946769,"Value":19057.9}
{"Timestamp":1668946799,"Value":19057.7}
{"Timestamp":1668946829,"Value":19057.9}
{"Timestamp":1668946859,"Value":19057.8}
{"Timestamp":1668946889,"Value":19057.5}
{"Timestamp":1668946919,"Value":19057.6}
{"Timestamp":1668946949,"Value":19057.1}
{"Timestamp":1668946979,"Value":19057.3}
{"Timestamp":1668947009,"Value":19057.8}
{"Timestamp":1668947039,"Value":19058}
{"Timestamp":1668947069,"Value":19058}
{"Timestamp":1668947099,"Value":19058.2}
{"Timestamp":1668947129,"Value":19057.9}
{"Timestamp":1668947159,"Value":19058.3}
{"Timestamp":1668947189,"Value":19058}
{"Timestamp":1668947219,"Value":19058.1}
{"Timestamp":1668947249,"Value":19058.1}
{"Timestamp":1668947279,"Value":19058}
{"Timestamp":1668947309,"Value":19058.2}
{"Timestamp":1668947339,"Value":19058}
{"Timestamp":1668947368,"Value":19057.8}
{"Timestamp":1668947399,"Value":19058}
{"Timestamp":1668947429,"Value":19058}
{"Timestamp":1668947459,"Value":19058.2}
{"Timestamp":1668947489,"Value":19058.2}
{"Timestamp":1668947519,"Value":19058.4}
{"Timestamp":1668947549,"Value":19057.9}
{"Timestamp":1668947579,"Value":19058.5}
{"Timestamp":1668947609,"Value":19058.4}
{"Timestamp":1668947639,"Value":19058.2}
{"Timestamp":1668947669,"Value":19058}
{"Timestamp":1668947699,"Value":19057.7}
{"Timestamp":1668947729,"Value":19057.4}
{"Timestamp":1668947759,"Value":19057.8}
{"Timestamp":1668947789,"Value":19057.8}
{"Timestamp":1668947819,"Value":19057.9}
{"Timestamp":1668947849,"Value":19057.8}
{"Timestamp":1668947879,"Value":19057.8}
{"Timestamp":1668947909,"Value":19057.7}
{"Timestamp":1668947939,"Value":19057.5}
{"Timestamp":1668947968,"Value":19058}
{"Timestamp":1668947999,"Value":19058.2}
{"Timestamp":1668948029,"Value":19057.8}
{"Timestamp":1668948059,"Value":19058.3}
{"Timestamp":1668948089,"Value":19058.4}
{"Timestamp":1668948119,"Value":19058.4}
{"Timestamp":1668948149,"Value":19058}
{"Timestamp":1668948179,"Value":19057.4}
{"Timestamp":1668948209,"Value":19057.6}
{"Timestamp":1668948239,"Value":19057.6}
{"Timestamp":1668948269,"Value":19057.6}
{"Timestamp":1668948299,"Value":19058.5}
{"Timestamp":1668948329,"Value":19058.9}
{"Timestamp":1668948359,"Value":19058.4}
{"Timestamp":1668948389,"Value":19058.2}
{"Timestamp":1668948419,"Value":19058.3}
{"Timestamp":1668948449,"Value":19057.9}
{"Timestamp":1668948479,"Value":19058.1}
{"Timestamp":1668948509,"Value":19058.2}
{"Timestamp":1668948539,"Value":19058.3}
{"Timestamp":1668948569,"Value":19057.9}
{"Timestamp":1668948599,"Value":19057.8}
{"Timestamp":1668948629,"Value":19058.2}
{"Timestamp":1668948659,"Value":19058.1}
{"Timestamp":1668948689,"Value":19057.8}
{"Timestamp":1668948719,"Value":19057.7}
{"Timestamp":1668948749,"Value":19058.3}
{"Timestamp":1668948779,"Value":19058.3}
{"Timestamp":1668948809,"Value":19058.4}
{"Timestamp":1668948839,"Value":19058.1}
{"Timestamp":1668948869,"Value":19058}
{"Timestamp":1668948899,"Value":19058.1}
{"Timestamp":1668948929,"Value":19057.7}
{"Timestamp":1668948959,"Value":19057.7}
{"Timestamp":1668948989,"Value":19057.9}
{"Timestamp":1668949019,"Value":19058.3}
{"Timestamp":1668949049,"Value":19058.1}
{"Timestamp":1668949079,"Value":19057.4}
{"Timestamp":1668949109,"Value":19057.2}
{"Timestamp":1668949139,"Value":19057.4}
{"Timestamp":1668949169,"Value":19057.7}
{"Timestamp":1668949199,"Value":19058}
{"Timestamp":1668949229,"Value":19057.8}
{"Timestamp":1668949259,"Value":19058.4}
{"Timestamp":1668949289,"Value":19057.7}
{"Timestamp":1668949319,"Value":19058}
{"Timestamp":1668949349,"Value":19057.9}
{"Timestamp":1668949379,"Value":19057.8}
{"Timestamp":1668949408,"Value":19058}
{"Timestamp":1668949439,"Value":19058}
{"Timestamp":1668949469,"Value":19057.7}
{"Timestamp":1668949499,"Value":19057.7}
{"Timestamp":1668949529,"Value":19058}
{"Timestamp":1668949559,"Value":19057.7}
{"Timestamp":1668949589,"Value":19058}
{"Timestamp":1668949619,"Value":19058.1}
{"Timestamp":1668949649,"Value":19058}
{"Timestamp":1668949679,"Value":19057.8}
{"Timestamp":1668949709,"Value":19057.8}
{"Timestamp":1668949739,"Value":19057.6}
{"Timestamp":1668949769,"Value":19057.4}
{"Timestamp":1668949799,"Value":19057.4}
{"Timestamp":1668949829,"Value":19057.2}
{"Timestamp":1668949859,"Value":19057.1}
{"Timestamp":1668949889,"Value":19057.1}
{"Timestamp":1668949919,"Value":19057}
{"Timestamp":1668949949,"Value":19057.2}
{"Timestamp":1668949979,"Value":19057.5}
{"Timestamp":1668950009,"Value":19057.4}
{"Timestamp":1668950038,"Value":19057.4}
{"Timestamp":1668950069,"Value":19057.1}
{"Timestamp":1668950099,"Value":19057.7}
{"Timestamp":1668950129,"Value":19057.3}
{"Timestamp":1668950159,"Value":19056.7}
{"Timestamp":1668950189,"Value":19057.2}
{"Timestamp":1668950219,"Value":19057.4}
{"Timestamp":1668950249,"Value":19056.8}
{"Timestamp":1668950279,"Value":19057.1}
{"Timestamp":1668950309,"Value":19056.8}
{"Timestamp":1668950339,"Value":19056.8}
{"Timestamp":1668950369,"Value":19057.7}
{"Timestamp":1668950399,"Value":19057.9}
{"Timestamp":1668950429,"Value":19057.4}
{"Timestamp":1668950459,"Value":19057.4}
{"Timestamp":1668950489,"Value":19057.6}
{"Timestamp":1668950519,"Value":19057.3}
{"Timestamp":1668950549,"Value":19057.6}
{"Timestamp":1668950579,"Value":19058}
{"Timestamp":1668950609,"Value":19058.2}
{"Timestamp":1668950639,"Value":19057.7}
{"Timestamp":1668950669,"Value":19057.8}
{"Timestamp":1668950699,"Value":19057.5}
{"Timestamp":1668950729,"Value":19057.9}
{"Timestamp":1668950759,"Value":19058}
{"Timestamp":1668950789,"Value":19057.8}
{"Timestamp":1668950819,"Value":19057.9}
{"Timestamp":1668950849,"Value":19058.4}
{"Timestamp":1668950879,"Value":19058.4}
{"Timestamp":1668950909,"Value":19058.1}
{"Timestamp":1668950939,"Value":19058}
{"Timestamp":1668950969,"Value":19057.8}
{"Timestamp":1668950999,"Value":19057.4}
{"Timestamp":1668951029,"Value":19057.1}
{"Timestamp":1668951059,"Value":19057.9}
{"Timestamp":1668951089,"Value":19057.9}
{"Timestamp":1668951119,"Value":19058}
{"Timestamp":1668951149,"Value":19057.8}
{"Timestamp":1668951179,"Value":19057.6}
{"Timestamp":1668951209,"Value":19057.4}
{"Timestamp":1668951239,"Value":19057.8}
{"Timestamp":1668951269,"Value":19058}
{"Timestamp":1668951299,"Value":19058.1}
{"Timestamp":1668951329,"Value":19058.2}
{"Timestamp":1668951359,"Value":19058.1}
{"Timestamp":1668951389,"Value":19058.4}
{"Timestamp":1668951419,"Value":19058.4}
{"Timestamp":1668951449,"Value":19058.8}
{"Timestamp":1668951478,"Value":19058.8}
{"Timestamp":1668951509,"Value":19059.3}
{"Timestamp":1668951539,"Value":19059.1}
{"Timestamp":1668951569,"Value":19059}
{"Timestamp":1668951599,"Value":19059.3}
{"Timestamp":1668951629,"Value":19058.8}
{"Timestamp":1668951659,"Value":19058.8}
{"Timestamp":1668951689,"Value":19058.8}
{"Timestamp":1668951719,"Value":19059}
{"Timestamp":1668951749,"Value":19058.7}
{"Timestamp":1668951779,"Value":19058.6}
{"Timestamp":1668951809,"Value":19058.6}
{"Timestamp":1668951839,"Value":19058.8}
{"Timestamp":1668951868,"Value":19058.8}
{"Timestamp":1668951899,"Value":19058.8}
{"Timestamp":1668951929,"Value":19058.7}
{"Timestamp":1668951959,"Value":19058.4}
{"Timestamp":1668951989,"Value":19058.7}
{"Timestamp":1668952019,"Value":19058}
{"Timestamp":1668952049,"Value":19058.5}
{"Timestamp":1668952079,"Value":19058.7}
{"Timestamp":1668952109,"Value":19058.6}
{"Timestamp":1668952139,"Value":19058.8}
{"Timestamp":1668952169,"Value":19058.8}
{"Timestamp":1668952199,"Value":19058.9}
{"Timestamp":1668952229,"Value":19058.9}
{"Timestamp":1668952259,"Value":19058.7}
{"Timestamp":1668952289,"Value":19059}
{"Timestamp":1668952319,"Value":19058.9}
{"Timestamp":1668952349,"Value":19058.9}
{"Timestamp":1668952379,"Value":19058.9}
{"Timestamp":1668952409,"Value":19059.1}
{"Timestamp":1668952439,"Value":19059.1}
{"Timestamp":1668952468,"Value":19058.7}
{"Timestamp":1668952499,"Value":19058.2}
{"Timestamp":1668952529,"Value":19058.2}
{"Timestamp":1668952559,"Value":19057.5}
{"Timestamp":1668952589,"Value":19057.9}
{"Timestamp":1668952619,"Value":19057.9}
{"Timestamp":1668952649,"Value":19058}
{"Timestamp":1668952679,"Value":19058.3}
{"Timestamp":1668952709,"Value":19058.1}
{"Timestamp":1668952739,"Value":19057.9}
{"Timestamp":1668952769,"Value":19057.9}
{"Timestamp":1668952799,"Value":19057.7}
{"Timestamp":1668952829,"Value":19057.3}
{"Timestamp":1668952859,"Value":19057.7}
{"Timestamp":1668952889,"Value":19057.2}
{"Timestamp":1668952919,"Value":19057.4}
{"Timestamp":1668952949,"Value":19057.1}
{"Timestamp":1668952979,"Value":19057}
{"Timestamp":1668953009,"Value":19056.7}
{"Timestamp":1668953039,"Value":19056.6}
{"Timestamp":1668953069,"Value":19056.5}
{"Timestamp":1668953099,"Value":19056.6}
{"Timestamp":1668953129,"Value":19056.8}
{"Timestamp":1668953159,"Value":19057.4}
{"Timestamp":1668953189,"Value":19056.9}
{"Timestamp":1668953219,"Value":19057}
{"Timestamp":1668953249,"Value":19057.2}
{"Timestamp":1668953279,"Value":19057.6}
{"Timestamp":1668953309,"Value":19057.6}
{"Timestamp":1668953339,"Value":19057.5}
{"Timestamp":1668953369,"Value":19057}
{"Timestamp":1668953399,"Value":19057}
{"Timestamp":1668953429,"Value":19056.6}
{"Timestamp":1668953459,"Value":19056.8}
{"Timestamp":1668953489,"Value":19057.1}
{"Timestamp":1668953519,"Value":19057}
{"Timestamp":1668953549,"Value":19056.9}
{"Timestamp":1668953579,"Value":19056.7}
{"Timestamp":1668953609,"Value":19056.8}
{"Timestamp":1668953639,"Value":19056.8}
{"Timestamp":1668953669,"Value":19057}
{"Timestamp":1668953699,"Value":19057}
{"Timestamp":1668953729,"Value":19056.6}
{"Timestamp":1668953759,"Value":19057.1}
{"Timestamp":1668953789,"Value":19057.1}
{"Timestamp":1668953819,"Value":19057.3}
{"Timestamp":1668953849,"Value":19057.2}
{"Timestamp":1668953879,"Value":19058}
{"Timestamp":1668953909,"Value":19058.2}
{"Timestamp":1668953939,"Value":19058.3}
{"Timestamp":1668953969,"Value":19058.4}
{"Timestamp":1668953999,"Value":19058.2}
{"Timestamp":1668954029,"Value":19058}
{"Timestamp":1668954059,"Value":19058.4}
{"Timestamp":1668954089,"Value":19059}
{"Timestamp":1668954119,"Value":19058.6}
{"Timestamp":1668954149,"Value":19058.8}
{"Timestamp":1668954179,"Value":19058.9}
{"Timestamp":1668954209,"Value":19058.8}
{"Timestamp":1668954239,"Value":19058.9}
{"Timestamp":1668954269,"Value":19058.9}
{"Timestamp":1668954299,"Value":19058.6}
{"Timestamp":1668954329,"Value":19058.1}
{"Timestamp":1668954359,"Value":19058.1}
{"Timestamp":1668954389,"Value":19058.4}
{"Timestamp":1668954419,"Value":19058}
{"Timestamp":1668954449,"Value":19058.2}
{"Timestamp":1668954479,"Value":19058.2}
{"Timestamp":1668954509,"Value":19058.4}
{"Timestamp":1668954539,"Value":19058.1}
{"Timestamp":1668954569,"Value":19057.9}
{"Timestamp":1668954599,"Value":19058.1}
{"Timestamp":1668954629,"Value":19058.6}
{"Timestamp":1668954659,"Value":19058.7}
{"Timestamp":1668954689,"Value":19058.8}
{"Timestamp":1668954719,"Value":19058.9}
{"Timestamp":1668954749,"Value":19058.6}
{"Timestamp":1668954779,"Value":19058.3}
{"Timestamp":1668954809,"Value":19059}
{"Timestamp":1668954839,"Value":19058.7}
{"Timestamp":1668954869,"Value":19058.6}
{"Timestamp":1668954899,"Value":19058.4}
{"Timestamp":1668954929,"Value":19058}
{"Timestamp":1668954959,"Value":19058.6}
{"Timestamp":1668954989,"Value":19058.6}
{"Timestamp":1668955019,"Value":19057.8}
{"Timestamp":1668955049,"Value":19058.1}
{"Timestamp":1668955079,"Value":19057.9}
{"Timestamp":1668955109,"Value":19058.2}
{"Timestamp":1668955139,"Value":19058.5}
{"Timestamp":1668955169,"Value":19058.1}
{"Timestamp":1668955199,"Value":19058.3}
{"Timestamp":1668955228,"Value":19058.2}
{"Timestamp":1668955259,"Value":19058.6}
{"Timestamp":1668955289,"Value":19058.9}
{"Timestamp":1668955319,"Value":19059.3}
{"Timestamp":1668955349,"Value":19059.2}
{"Timestamp":1668955379,"Value":}
{"Timestamp":1668955409,"Value":19059.1}
{"Timestamp":1668955439,"Value":19059}
{"Timestamp":1668955469,"Value":19059.3}
{"Timestamp":1668955499,"Value":19059.2}
{"Timestamp":1668955529,"Value":19058.9}
{"Timestamp":1668955559,"Value":19059}
{"Timestamp":1668955589,"Value":19058.9}
{"Timestamp":1668955619,"Value":19059.1}
{"Timestamp":1668955649,"Value":19059}
{"Timestamp":1668955679,"Value":19058.2}
{"Timestamp":1668955709,"Value":19058.5}
{"Timestamp":1668955739,"Value":19058.1}
{"Timestamp":1668955769,"Value":19058.1}
{"Timestamp":1668955799,"Value":19058}
{"Timestamp":1668955829,"Value":19058.1}
{"Timestamp":1668955859,"Value":19058.6}
{"Timestamp":1668955889,"Value":19057.8}
{"Timestamp":1668955919,"Value":19057.6}
{"Timestamp":1668955949,"Value":19057.8}
{"Timestamp":1668955979,"Value":19057.5}
{"Timestamp":1668956009,"Value":19057.4}
{"Timestamp":1668956039,"Value":19057.6}
{"Timestamp":1668956069,"Value":19057.3}
{"Timestamp":1668956099,"Value":19057.4}
{"Timestamp":1668956129,"Value":19057.5}
{"Timestamp":1668956159,"Value":19057.8}
{"Timestamp":1668956189,"Value":19058.1}
{"Timestamp":1668956218,"Value":19057.6}
{"Timestamp":1668956249,"Value":19057.6}
{"Timestamp":1668956279,"Value":19057.6}
{"Timestamp":1668956309,"Value":19057.5}
{"Timestamp":1668956339,"Value":19057.6}
{"Timestamp":1668956369,"Value":19057.6}
{"Timestamp":1668956399,"Value":19057.8}
{"Timestamp":1668956429,"Value":19057.5}
{"Timestamp":1668956459,"Value":19057.9}
{"Timestamp":1668956489,"Value":19058}
{"Timestamp":1668956518,"Value":19057.6}
{"Timestamp":1668956549,"Value":19058}
{"Timestamp":1668956579,"Value":19057.8}
{"Timestamp":1668956609,"Value":19057.7}
{"Timestamp":1668956639,"Value":19057.3}
{"Timestamp":1668956669,"Value":19057}
{"Timestamp":1668956699,"Value":19056.9}
{"Timestamp":1668956729,"Value":19057}
{"Timestamp":1668956759,"Value":19056.9}
{"Timestamp":1668956789,"Value":19056.8}
{"Timestamp":1668956819,"Value":19057.1}
{"Timestamp":1668956849,"Value":19057}
{"Timestamp":1668956879,"Value":19056.9}
{"Timestamp":1668956908,"Value":19057.7}
{"Timestamp":1668956939,"Value":19057.9}
{"Timestamp":1668956969,"Value":19057.6}
{"Timestamp":1668956999,"Value":19057.2}
{"Timestamp":1668957029,"Value":19057.2}
{"Timestamp":1668957058,"Value":19057.8}
{"Timestamp":1668957089,"Value":19057.2}
{"Timestamp":1668957119,"Value":19057.4}
{"Timestamp":1668957149,"Value":19056.9}
{"Timestamp":1668957179,"Value":19056.6}
{"Timestamp":1668957209,"Value":19056.6}
{"Timestamp":1668957239,"Value":19056.9}
{"Timestamp":1668957269,"Value":19057}
{"Timestamp":1668957299,"Value":19056.6}
{"Timestamp":1668957329,"Value":19056.2}
{"Timestamp":1668957359,"Value":19056.7}
{"Timestamp":1668957389,"Value":19057.2}
{"Timestamp":1668957419,"Value":19057}
{"Timestamp":1668957448,"Value":19057.2}
{"Timestamp":1668957479,"Value":19056.8}
{"Timestamp":1668957509,"Value":19057}
{"Timestamp":1668957539,"Value":19057.1}
{"Timestamp":1668957569,"Value":19057.2}
{"Timestamp":1668957599,"Value":19057.1}
{"Timestamp":1668957629,"Value":19057}
{"Timestamp":1668957659,"Value":19056.7}
{"Timestamp":1668957689,"Value":19057.3}
{"Timestamp":1668957719,"Value":19057}
{"Timestamp":1668957749,"Value":19056.9}
{"Timestamp":1668957779,"Value":19056.9}
{"Timestamp":1668957809,"Value":19056.8}
{"Timestamp":1668957838,"Value":19057}
{"Timestamp":1668957869,"Value":19056.7}
{"Timestamp":1668957899,"Value":19056.7}
{"Timestamp":1668957929,"Value":19056.3}
{"Timestamp":1668957959,"Value":19056.1}
{"Timestamp":1668957988,"Value":19055.9}
{"Timestamp":1668958019,"Value":19055.8}
{"Timestamp":1668958049,"Value":19055.7}
{"Timestamp":1668958079,"Value":19056.1}
{"Timestamp":1668958109,"Value":19055.9}
{"Timestamp":1668958139,"Value":19055.7}
{"Timestamp":1668958169,"Value":19055.7}
{"Timestamp":1668958199,"Value":19056}
{"Timestamp":1668958229,"Value":19056}
{"Timestamp":1668958259,"Value":19055.3}
{"Timestamp":1668958289,"Value":19056.1}
{"Timestamp":1668958319,"Value":19056.3}
{"Timestamp":1668958349,"Value":19056.5}
{"Timestamp":1668958379,"Value":19056.6}
{"Timestamp":1668958409,"Value":19056.6}
{"Timestamp":1668958439,"Value":19056.6}
{"Timestamp":1668958469,"Value":19056.3}
{"Timestamp":1668958499,"Value":19056.6}
{"Timestamp":1668958529,"Value":19056.3}
{"Timestamp":1668958559,"Value":19056.5}
{"Timestamp":1668958589,"Value":19056}
{"Timestamp":1668958619,"Value":19056}
{"Timestamp":1668958649,"Value":19056.3}
{"Timestamp":1668958678,"Value":19056}
{"Timestamp":1668958709,"Value":19055.3}
{"Timestamp":1668958739,"Value":19055.2}
{"Timestamp":1668958769,"Value":19055.6}
{"Timestamp":1668958799,"Value":19055.5}
{"Timestamp":1668958829,"Value":19055.6}
{"Timestamp":1668958859,"Value":19055.4}
{"Timestamp":1668958889,"Value":19055.6}
{"Timestamp":1668958919,"Value":19056}
{"Timestamp":1668958949,"Value":19056}
{"Timestamp":1668958979,"Value":19055.6}
{"Timestamp":1668959009,"Value":19055.9}
{"Timestamp":1668959039,"Value":19056}
{"Timestamp":1668959069,"Value":19056.2}
{"Timestamp":1668959099,"Value":19056.1}
{"Timestamp":1668959129,"Value":19055.6}
{"Timestamp":1668959159,"Value":19055.7}
{"Timestamp":1668959189,"Value":19055.7}
{"Timestamp":1668959219,"Value":19055.7}
{"Timestamp":1668959249,"Value":19055.7}
{"Timestamp":1668959279,"Value":19055.9}
{"Timestamp":1668959309,"Value":19055.9}
{"Timestamp":1668959339,"Value":19056}
{"Timestamp":1668959369,"Value":19056.2}
{"Timestamp":1668959399,"Value":19056.6}
{"Timestamp":1668959429,"Value":19056.2}
{"Timestamp":1668959459,"Value":19056.5}
{"Timestamp":1668959489,"Value":19056.3}
{"Timestamp":1668959519,"Value":19056.1}
{"Timestamp":1668959549,"Value":19055.9}
{"Timestamp":1668959579,"Value":19055.2}
{"Timestamp":1668959609,"Value":19055.8}
{"Timestamp":1668959639,"Value":19055.6}
{"Timestamp":1668959668,"Value":19055.7}
{"Timestamp":1668959699,"Value":19055.2}
{"Timestamp":1668959729,"Value":19055.3}
{"Timestamp":1668959759,"Value":19055.1}
{"Timestamp":1668959789,"Value":19055.3}
{"Timestamp":1668959819,"Value":19055.4}
{"Timestamp":1668959849,"Value":19055.5}
{"Timestamp":1668959879,"Value":19055.4}
{"Timestamp":1668959909,"Value":19055.2}
{"Timestamp":1668959939,"Value":19055.5}
{"Timestamp":1668959969,"Value":19055.5}
{"Timestamp":1668959999,"Value":19055.2}
{"Timestamp":1668960029,"Value":19055.7}
{"Timestamp":1668960059,"Value":19055.4}
{"Timestamp":1668960089,"Value":19055.4}
{"Timestamp":1668960119,"Value":19055.3}
{"Timestamp":1668960149,"Value":19055.3}
{"Timestamp":1668960179,"Value":19055.4}
{"Timestamp":1668960209,"Value":19055.5}
{"Timestamp":1668960239,"Value":19055.3}
{"Timestamp":1668960269,"Value":19055.8}
{"Timestamp":1668960299,"Value":19056.2}
{"Timestamp":1668960329,"Value":19056.2}
{"Timestamp":1668960359,"Value":19055.7}
{"Timestamp":1668960389,"Value":19055.6}
{"Timestamp":1668960419,"Value":19055.3}
{"Timestamp":1668960449,"Value":19055.2}
{"Timestamp":1668960479,"Value":19055.2}
{"Timestamp":1668960509,"Value":19055.2}
{"Timestamp":1668960539,"Value":19055.2}
{"Timestamp":1668960569,"Value":19055.7}
{"Timestamp":1668960599,"Value":19055.2}
{"Timestamp":1668960629,"Value":19055.4}
{"Timestamp":1668960659,"Value":19054.9}
{"Timestamp":1668960689,"Value":19054.8}
{"Timestamp":1668960719,"Value":19055.4}
{"Timestamp":1668960749,"Value":19055.6}
{"Timestamp":1668960779,"Value":19055.5}
{"Timestamp":1668960809,"Value":19055.3}
{"Timestamp":1668960839,"Value":19054.8}
{"Timestamp":1668960869,"Value":19054.9}
{"Timestamp":1668960899,"Value":19054.8}
{"Timestamp":1668960929,"Value":19054.8}
{"Timestamp":1668960959,"Value":19054.2}
{"Timestamp":1668960989,"Value":19054.5}
{"Timestamp":1668961019,"Value":19054.4}
{"Timestamp":1668961049,"Value":19054.6}
{"Timestamp":1668961079,"Value":19054.4}
{"Timestamp":1668961109,"Value":19054.4}
{"Timestamp":1668961139,"Value":19054.6}
{"Timestamp":1668961169,"Value":19054.8}
{"Timestamp":1668961199,"Value":19055}
{"Timestamp":1668961229,"Value":19054.8}
{"Timestamp":1668961259,"Value":19054.9}
{"Timestamp":1668961289,"Value":19054.7}
{"Timestamp":1668961319,"Value":19054.9}
{"Timestamp":1668961349,"Value":19055}
{"Timestamp":1668961379,"Value":19055}
{"Timestamp":1668961409,"Value":19055.1}
{"Timestamp":1668961439,"Value":19055.2}
{"Timestamp":1668961469,"Value":19055.2}
{"Timestamp":1668961499,"Value":19054.9}
{"Timestamp":1668961529,"Value":19054.9}
{"Timestamp":1668961559,"Value":19054.9}
{"Timestamp":1668961589,"Value":19054.9}
{"Timestamp":1668961619,"Value":19055}
{"Timestamp":1668961649,"Value":19054.9}
{"Timestamp":1668961679,"Value":19055}
{"Timestamp":1668961709,"Value":19054.7}
{"Timestamp":1668961739,"Value":19054.9}
{"Timestamp":1668961769,"Value":19054.8}
{"Timestamp":1668961799,"Value":19054.6}
{"Timestamp":1668961829,"Value":19054.5}
{"Timestamp":1668961859,"Value":19054.4}
{"Timestamp":1668961889,"Value":19055.2}
{"Timestamp":1668961919,"Value":19054.7}
{"Timestamp":1668961949,"Value":19054.7}
{"Timestamp":1668961978,"Value":19054.7}
{"Timestamp":1668962009,"Value":19054.5}
{"Timestamp":1668962039,"Value":19054.6}
{"Timestamp":1668962069,"Value":19054.9}
{"Timestamp":1668962099,"Value":19054.7}
{"Timestamp":1668962129,"Value":19055}
{"Timestamp":1668962159,"Value":19054.6}
{"Timestamp":1668962189,"Value":19054.7}
{"Timestamp":1668962219,"Value":19054.8}
{"Timestamp":1668962249,"Value":19054.5}
{"Timestamp":1668962279,"Value":19054.5}
{"Timestamp":1668962309,"Value":19054.1}
{"Timestamp":1668962339,"Value":19054.6}
{"Timestamp":1668962369,"Value":19054.7}
{"Timestamp":1668962399,"Value":19054.9}
{"Timestamp":1668962429,"Value":19054.3}
{"Timestamp":1668962459,"Value":19054}
{"Timestamp":1668962489,"Value":19053.6}
{"Timestamp":1668962519,"Value":19054.1}
{"Timestamp":1668962549,"Value":19053.8}
{"Timestamp":1668962579,"Value":19054.6}
{"Timestamp":1668962609,"Value":19054.6}
{"Timestamp":1668962639,"Value":19054.1}
{"Timestamp":1668962669,"Value":19054.1}
{"Timestamp":1668962699,"Value":19054.2}
{"Timestamp":1668962729,"Value":19053.5}
{"Timestamp":1668962759,"Value":19053.9}
{"Timestamp":1668962789,"Value":19053.7}
{"Timestamp":1668962819,"Value":19053.8}
{"Timestamp":1668962849,"Value":19054.7}
{"Timestamp":1668962879,"Value":19054.8}
{"Timestamp":1668962909,"Value":19054.7}
{"Timestamp":1668962939,"Value":19054.3}
{"Timestamp":1668962969,"Value":19054.4}
{"Timestamp":1668962999,"Value":19054.4}
{"Timestamp":1668963029,"Value":19054.2}
{"Timestamp":1668963059,"Value":19054}
{"Timestamp":1668963089,"Value":19053.4}
{"Timestamp":1668963119,"Value":19053.4}
{"Timestamp":1668963149,"Value":19053.4}
{"Timestamp":1668963179,"Value":19053.4}
{"Timestamp":1668963209,"Value":19053.6}
{"Timestamp":1668963239,"Value":19053.8}
{"Timestamp":1668963269,"Value":19053.7}
{"Timestamp":1668963299,"Value":19053.7}
{"Timestamp":1668963329,"Value":19053.4}
{"Timestamp":1668963359,"Value":19053.2}
{"Timestamp":1668963389,"Value":19053.3}
{"Timestamp":1668963419,"Value":19053.6}
{"Timestamp":1668963449,"Value":19053.4}
{"Timestamp":1668963479,"Value":19053.5}
{"Timestamp":1668963509,"Value":19053.2}
{"Timestamp":1668963539,"Value":19053.5}
{"Timestamp":1668963569,"Value":19053.4}
{"Timestamp":1668963599,"Value":19053.2}
{"Timestamp":1668963629,"Value":19053.5}
{"Timestamp":1668963659,"Value":19053.2}
{"Timestamp":1668963689,"Value":19053.5}
{"Timestamp":1668963719,"Value":}
{"Timestamp":1668963749,"Value":19053.6}
{"Timestamp":1668963779,"Value":19053.7}
{"Timestamp":1668963809,"Value":19053.5}
{"Timestamp":1668963839,"Value":19053.8}
{"Timestamp":1668963869,"Value":19053.7}
{"Timestamp":1668963899,"Value":19053.6}
{"Timestamp":1668963929,"Value":19053.6}
{"Timestamp":1668963959,"Value":19053.4}
{"Timestamp":1668963989,"Value":19053.6}
{"Timestamp":1668964019,"Value":19053.5}
{"Timestamp":1668964049,"Value":19053.7}
{"Timestamp":1668964079,"Value":19053.7}
{"Timestamp":1668964109,"Value":19053.6}
{"Timestamp":1668964139,"Value":19053.6}
{"Timestamp":1668964169,"Value":19053.4}
{"Timestamp":1668964199,"Value":19053.7}
{"Timestamp":1668964229,"Value":19053}
{"Timestamp":1668964259,"Value":19054.2}
{"Timestamp":1668964289,"Value":19054.2}
{"Timestamp":1668964319,"Value":19054.4}
{"Timestamp":1668964349,"Value":19053.7}
{"Timestamp":1668964379,"Value":19053.4}
{"Timestamp":1668964409,"Value":19054.1}
{"Timestamp":1668964439,"Value":19053.4}
{"Timestamp":1668964469,"Value":19053.5}
{"Timestamp":1668964499,"Value":19053.6}
{"Timestamp":1668964529,"Value":19053.4}
{"Timestamp":1668964559,"Value":19053.4}
{"Timestamp":1668964589,"Value":19053.7}
{"Timestamp":1668964619,"Value":19054.1}
{"Timestamp":1668964649,"Value":19054.1}
{"Timestamp":1668964679,"Value":19054.2}
{"Timestamp":1668964709,"Value":19054}
{"Timestamp":1668964739,"Value":19054}
{"Timestamp":1668964769,"Value":19053.6}
{"Timestamp":1668964799,"Value":19053.5}
{"Timestamp":1668964829,"Value":19053.7}
{"Timestamp":1668964859,"Value":19053.7}
{"Timestamp":1668964889,"Value":19054.2}
{"Timestamp":1668964919,"Value":19053.9}
{"Timestamp":1668964949,"Value":19054}
{"Timestamp":1668964979,"Value":19054.1}
{"Timestamp":1668965009,"Value":19054.1}
{"Timestamp":1668965039,"Value":19054.4}
{"Timestamp":1668965069,"Value":19053.9}
{"Timestamp":1668965099,"Value":19053.9}
{"Timestamp":1668965129,"Value":19053.8}
{"Timestamp":1668965159,"Value":19053.6}
{"Timestamp":1668965189,"Value":19053.6}
{"Timestamp":1668965219,"Value":19053.5}
{"Timestamp":1668965249,"Value":19053.6}
{"Timestamp":1668965279,"Value":19053.6}
{"Timestamp":1668965309,"Value":19053.9}
{"Timestamp":1668965338,"Value":19054}
{"Timestamp":1668965369,"Value":19053.5}
{"Timestamp":1668965399,"Value":19053.2}
{"Timestamp":1668965429,"Value":19053.5}
{"Timestamp":1668965459,"Value":19053.4}
{"Timestamp":1668965489,"Value":19053.4}
{"Timestamp":1668965519,"Value":19054}
{"Timestamp":1668965549,"Value":19053.8}
{"Timestamp":1668965579,"Value":19053.4}
{"Timestamp":1668965609,"Value":19053.5}
{"Timestamp":1668965639,"Value":19053.3}
{"Timestamp":1668965669,"Value":19053}
{"Timestamp":1668965699,"Value":19053.2}
{"Timestamp":1668965729,"Value":19052.5}
{"Timestamp":1668965759,"Value":19052.5}
{"Timestamp":1668965789,"Value":19052.7}
{"Timestamp":1668965819,"Value":19052.8}
{"Timestamp":1668965849,"Value":19052.6}
{"Timestamp":1668965879,"Value":19052.7}
{"Timestamp":1668965909,"Value":19052.5}
{"Timestamp":1668965939,"Value":19052.6}
{"Timestamp":1668965969,"Value":19052.3}
{"Timestamp":1668965999,"Value":19052.5}
{"Timestamp":1668966029,"Value":19052.1}
{"Timestamp":1668966059,"Value":19052.6}
{"Timestamp":1668966089,"Value":19052.5}
{"Timestamp":1668966119,"Value":19052.4}
{"Timestamp":1668966149,"Value":19052.7}
{"Timestamp":1668966179,"Value":19052.6}
{"Timestamp":1668966209,"Value":19052.6}
{"Timestamp":1668966239,"Value":19052.8}
{"Timestamp":1668966269,"Value":19053.2}
{"Timestamp":1668966299,"Value":19052.5}
{"Timestamp":1668966329,"Value":19052.5}
{"Timestamp":1668966359,"Value":19052.4}
{"Timestamp":1668966389,"Value":19051.9}
{"Timestamp":1668966419,"Value":19052}
{"Timestamp":1668966449,"Value":19052.1}
{"Timestamp":1668966479,"Value":19051.7}
{"Timestamp":1668966509,"Value":19052.1}
{"Timestamp":1668966539,"Value":19052}
{"Timestamp":1668966569,"Value":19052}
{"Timestamp":1668966599,"Value":19051.9}
{"Timestamp":1668966629,"Value":19051.8}
{"Timestamp":1668966659,"Value":19051.8}
{"Timestamp":1668966689,"Value":19051.9}
{"Timestamp":1668966719,"Value":19052}
{"Timestamp":1668966749,"Value":19051.9}
{"Timestamp":1668966779,"Value":19051.6}
{"Timestamp":1668966809,"Value":19051.4}
{"Timestamp":1668966839,"Value":19051.9}
{"Timestamp":1668966869,"Value":19051.9}
{"Timestamp":1668966899,"Value":19051.7}
{"Timestamp":1668966929,"Value":19051.3}
{"Timestamp":1668966959,"Value":19051.2}
{"Timestamp":1668966989,"Value":19051.4}
{"Timestamp":1668967019,"Value":19051.6}
{"Timestamp":1668967049,"Value":19051.5}
{"Timestamp":1668967079,"Value":19051.6}
{"Timestamp":1668967109,"Value":19051.5}
{"Timestamp":1668967139,"Value":19052.1}
{"Timestamp":1668967169,"Value":19051.8}
{"Timestamp":1668967199,"Value":19051.9}
{"Timestamp":1668967229,"Value":19051.3}
{"Timestamp":1668967259,"Value":19051.5}
{"Timestamp":1668967289,"Value":19051.4}
{"Timestamp":1668967319,"Value":19051.2}
{"Timestamp":1668967349,"Value":19051.5}
{"Timestamp":1668967379,"Value":19051.4}
{"Timestamp":1668967409,"Value":19051.6}
{"Timestamp":1668967439,"Value":19051.5}
{"Timestamp":1668967469,"Value":19051.5}
{"Timestamp":1668967499,"Value":19051.2}
{"Timestamp":1668967529,"Value":19051.5}
{"Timestamp":1668967559,"Value":19051.8}
{"Timestamp":1668967589,"Value":19051.3}
{"Timestamp":1668967619,"Value":19051.3}
{"Timestamp":1668967649,"Value":19051.2}
{"Timestamp":1668967679,"Value":19051.1}
{"Timestamp":1668967709,"Value":19051.1}
{"Timestamp":1668967739,"Value":19051.1}
{"Timestamp":1668967769,"Value":19050.9}
{"Timestamp":1668967799,"Value":19051.7}
{"Timestamp":1668967829,"Value":19051.6}
{"Timestamp":1668967859,"Value":19051.7}
{"Timestamp":1668967889,"Value":19052.1}
{"Timestamp":1668967919,"Value":19052}
{"Timestamp":1668967949,"Value":19051.6}
{"Timestamp":1668967979,"Value":19051.5}
{"Timestamp":1668968009,"Value":19051.3}
{"Timestamp":1668968039,"Value":19051.8}
{"Timestamp":1668968069,"Value":19051.4}
{"Timestamp":1668968099,"Value":19051.5}
{"Timestamp":1668968129,"Value":19051.1}
{"Timestamp":1668968159,"Value":19051.7}
{"Timestamp":1668968189,"Value":19052.1}
{"Timestamp":1668968219,"Value":19052}
{"Timestamp":1668968249,"Value":19052.1}
{"Timestamp":1668968279,"Value":19052}
{"Timestamp":1668968309,"Value":19052.2}
{"Timestamp":1668968339,"Value":19052}
{"Timestamp":1668968369,"Value":19052}
{"Timestamp":1668968399,"Value":19051.9}
{"Timestamp":1668968429,"Value":19051.9}
{"Timestamp":1668968459,"Value":19051.9}
{"Timestamp":1668968489,"Value":19052.1}
{"Timestamp":1668968519,"Value":19052}
{"Timestamp":1668968549,"Value":19052.1}
{"Timestamp":1668968579,"Value":19051.8}
{"Timestamp":1668968609,"Value":19051.9}
{"Timestamp":1668968639,"Value":19051.8}
{"Timestamp":1668968669,"Value":19051.9}
{"Timestamp":1668968699,"Value":19052.1}
{"Timestamp":1668968729,"Value":19051.7}
{"Timestamp":1668968759,"Value":19051.9}
{"Timestamp":1668968789,"Value":19051.6}
{"Timestamp":1668968819,"Value":19051.5}
{"Timestamp":1668968849,"Value":19051.6}
{"Timestamp":1668968879,"Value":19051.3}
{"Timestamp":1668968909,"Value":19052}
{"Timestamp":1668968939,"Value":19051.7}
{"Timestamp":1668968969,"Value":19051.8}
{"Timestamp":1668968999,"Value":19051.5}
{"Timestamp":1668969029,"Value":19051.6}
{"Timestamp":1668969059,"Value":19051.8}
{"Timestamp":1668969088,"Value":19051.7}
{"Timestamp":1668969119,"Value":19052.1}
{"Timestamp":1668969149,"Value":19051.9}
{"Timestamp":1668969179,"Value":19051.9}
{"Timestamp":1668969209,"Value":19051.5}
{"Timestamp":1668969239,"Value":19052}
{"Timestamp":1668969269,"Value":19051.8}
{"Timestamp":1668969299,"Value":19051.7}
{"Timestamp":1668969329,"Value":19051.9}
{"Timestamp":1668969359,"Value":19052}
{"Timestamp":1668969389,"Value":19052.1}
{"Timestamp":1668969419,"Value":19052.2}
{"Timestamp":1668969449,"Value":19051.7}
{"Timestamp":1668969479,"Value":19051.4}
{"Timestamp":1668969509,"Value":19051.2}
{"Timestamp":1668969539,"Value":19051.1}
{"Timestamp":1668969569,"Value":19051.7}
{"Timestamp":1668969599,"Value":19051.3}
{"Timestamp":1668969629,"Value":19051.1}
{"Timestamp":1668969659,"Value":19051.4}
{"Timestamp":1668969689,"Value":19052}
{"Timestamp":1668969719,"Value":19052.2}
{"Timestamp":1668969749,"Value":19051.6}
{"Timestamp":1668969779,"Value":19051.7}
{"Timestamp":1668969809,"Value":19051.3}
{"Timestamp":1668969839,"Value":19051.3}
{"Timestamp":1668969869,"Value":}
{"Timestamp":1668969899,"Value":19051.6}
{"Timestamp":1668969929,"Value":19052}
{"Timestamp":1668969959,"Value":19051.8}
{"Timestamp":1668969989,"Value":19052.2}
{"Timestamp":1668970019,"Value":19052.2}
{"Timestamp":1668970049,"Value":19052.6}
{"Timestamp":1668970079,"Value":19052.1}
{"Timestamp":1668970109,"Value":19052.1}
{"Timestamp":1668970139,"Value":19052.3}
{"Timestamp":1668970169,"Value":19052.7}
{"Timestamp":1668970199,"Value":19052.6}
{"Timestamp":1668970229,"Value":19052.3}
{"Timestamp":1668970259,"Value":19053}
{"Timestamp":1668970289,"Value":19052.3}
{"Timestamp":1668970318,"Value":19052.8}
{"Timestamp":1668970349,"Value":19052.6}
{"Timestamp":1668970379,"Value":19052.3}
{"Timestamp":1668970409,"Value":19052.4}
{"Timestamp":1668970439,"Value":19052.8}
{"Timestamp":1668970469,"Value":19052.5}
{"Timestamp":1668970499,"Value":19053.1}
{"Timestamp":1668970529,"Value":19052.3}
{"Timestamp":1668970559,"Value":19053}
{"Timestamp":1668970589,"Value":19052.9}
{"Timestamp":1668970619,"Value":19053}
{"Timestamp":1668970649,"Value":19053.1}
{"Timestamp":1668970679,"Value":19052.9}
{"Timestamp":1668970708,"Value":19052.8}
{"Timestamp":1668970739,"Value":19053.2}
{"Timestamp":1668970769,"Value":19052.8}
{"Timestamp":1668970799,"Value":19053}
{"Timestamp":1668970829,"Value":19052.8}
{"Timestamp":1668970859,"Value":19053}
{"Timestamp":1668970889,"Value":19053.2}
{"Timestamp":1668970919,"Value":19052.9}
{"Timestamp":1668970949,"Value":19052.8}
{"Timestamp":1668970979,"Value":19052.8}
{"Timestamp":1668971009,"Value":19052.4}
{"Timestamp":1668971039,"Value":19051.7}
{"Timestamp":1668971069,"Value":19052.2}
{"Timestamp":1668971099,"Value":19052.4}
{"Timestamp":1668971129,"Value":19051.8}
{"Timestamp":1668971159,"Value":19052.1}
{"Timestamp":1668971189,"Value":19052.6}
{"Timestamp":1668971219,"Value":19052.3}
{"Timestamp":1668971249,"Value":19053}
{"Timestamp":1668971279,"Value":19052.8}
{"Timestamp":1668971309,"Value":19053.1}
{"Timestamp":1668971339,"Value":19053}
{"Timestamp":1668971369,"Value":19052.8}
{"Timestamp":1668971399,"Value":19053.3}
{"Timestamp":1668971429,"Value":19053}
{"Timestamp":1668971459,"Value":19053.6}
{"Timestamp":1668971489,"Value":19053.8}
{"Timestamp":1668971519,"Value":19053}
{"Timestamp":1668971549,"Value":19053.4}
{"Timestamp":1668971579,"Value":19053.1}
{"Timestamp":1668971609,"Value":19053.4}
{"Timestamp":1668971639,"Value":19053}
{"Timestamp":1668971669,"Value":19053.2}
{"Timestamp":1668971699,"Value":19053.6}
{"Timestamp":1668971729,"Value":19053.4}
{"Timestamp":1668971759,"Value":19053.2}
{"Timestamp":1668971789,"Value":19053.5}
{"Timestamp":1668971819,"Value":19053.6}
{"Timestamp":1668971849,"Value":19053.8}
{"Timestamp":1668971879,"Value":19053.6}
{"Timestamp":1668971909,"Value":19053.4}
{"Timestamp":1668971939,"Value":19053.4}
{"Timestamp":1668971969,"Value":19053.6}
{"Timestamp":1668971999,"Value":19053.4}
{"Timestamp":1668972029,"Value":19052.9}
{"Timestamp":1668972059,"Value":19052.9}
{"Timestamp":1668972089,"Value":19052.3}
{"Timestamp":1668972119,"Value":19052.4}
{"Timestamp":1668972149,"Value":19052.5}
{"Timestamp":1668972179,"Value":19052.6}
{"Timestamp":1668972209,"Value":19052.7}
{"Timestamp":1668972239,"Value":19052.8}
{"Timestamp":1668972269,"Value":19052.6}
{"Timestamp":1668972299,"Value":19052.7}
{"Timestamp":1668972329,"Value":19053}
{"Timestamp":1668972359,"Value":19052.9}
{"Timestamp":1668972389,"Value":19053}
{"Timestamp":1668972419,"Value":19053.3}
{"Timestamp":1668972449,"Value":19052.8}
{"Timestamp":1668972479,"Value":19052.9}
{"Timestamp":1668972509,"Value":19052.7}
{"Timestamp":1668972539,"Value":19053}
{"Timestamp":1668972569,"Value":19053.1}
{"Timestamp":1668972599,"Value":19052.9}
{"Timestamp":1668972629,"Value":19053.1}
{"Timestamp":1668972659,"Value":19052.8}
{"Timestamp":1668972689,"Value":19053.3}
{"Timestamp":1668972719,"Value":19053.5}
{"Timestamp":1668972749,"Value":19053.1}
{"Timestamp":1668972778,"Value":19053.2}
{"Timestamp":1668972809,"Value":19053.4}
{"Timestamp":1668972839,"Value":19053.2}
{"Timestamp":1668972869,"Value":19053.2}
{"Timestamp":1668972899,"Value":19053.6}
{"Timestamp":1668972929,"Value":19053.2}
{"Timestamp":1668972959,"Value":19053.7}
{"Timestamp":1668972989,"Value":19054}
{"Timestamp":1668973019,"Value":19054.2}
{"Timestamp":1668973049,"Value":19054.4}
{"Timestamp":1668973079,"Value":19054.2}
{"Timestamp":1668973109,"Value":19054.4}
{"Timestamp":1668973139,"Value":19054.2}
{"Timestamp":1668973168,"Value":19054.5}
{"Timestamp":1668973199,"Value":19054.4}
{"Timestamp":1668973229,"Value":19053.9}
{"Timestamp":1668973259,"Value":19053.7}
{"Timestamp":1668973289,"Value":19054}
{"Timestamp":1668973319,"Value":19053.7}
{"Timestamp":1668973349,"Value":19053.6}
{"Timestamp":1668973379,"Value":19053.7}
{"Timestamp":1668973409,"Value":19053.8}
{"Timestamp":1668973439,"Value":19053.7}
{"Timestamp":1668973469,"Value":19054.1}
{"Timestamp":1668973499,"Value":19053.8}
{"Timestamp":1668973529,"Value":19054}
{"Timestamp":1668973559,"Value":19053.7}
{"Timestamp":1668973589,"Value":19054.5}
{"Timestamp":1668973619,"Value":19054.8}
{"Timestamp":1668973649,"Value":19055.1}
{"Timestamp":1668973679,"Value":19055.3}
{"Timestamp":1668973709,"Value":19055.6}
{"Timestamp":1668973739,"Value":19055.9}
{"Timestamp":1668973769,"Value":19056.3}
{"Timestamp":1668973799,"Value":19056.5}
{"Timestamp":1668973829,"Value":19056.5}
{"Timestamp":1668973859,"Value":19056.8}
{"Timestamp":1668973889,"Value":19057}
{"Timestamp":1668973919,"Value":19057.5}
{"Timestamp":1668973949,"Value":19057}
{"Timestamp":1668973979,"Value":19057.4}
{"Timestamp":1668974009,"Value":19057.5}
{"Timestamp":1668974039,"Value":19057.8}
{"Timestamp":1668974069,"Value":19057.6}
{"Timestamp":1668974099,"Value":19058}
{"Timestamp":1668974129,"Value":19058.2}
{"Timestamp":1668974159,"Value":19058.6}
{"Timestamp":1668974189,"Value":19058.5}
{"Timestamp":1668974219,"Value":19058.7}
{"Timestamp":1668974249,"Value":19058.9}
{"Timestamp":1668974279,"Value":19058.8}
{"Timestamp":1668974309,"Value":19059}
{"Timestamp":1668974339,"Value":19059.1}
{"Timestamp":1668974369,"Value":19059.5}
{"Timestamp":1668974399,"Value":19059.4}
{"Timestamp":1668974429,"Value":19058.9}
{"Timestamp":1668974459,"Value":19059.1}
{"Timestamp":1668974489,"Value":19058.9}
{"Timestamp":1668974519,"Value":19059}
{"Timestamp":1668974549,"Value":19059}
{"Timestamp":1668974579,"Value":19059}
{"Timestamp":1668974609,"Value":19058.5}
{"Timestamp":1668974639,"Value":19058}
{"Timestamp":1668974669,"Value":19058.5}
{"Timestamp":1668974699,"Value":19058.3}
{"Timestamp":1668974729,"Value":19057.9}
{"Timestamp":1668974759,"Value":19058.1}
{"Timestamp":1668974789,"Value":19058}
{"Timestamp":1668974819,"Value":19057.8}
{"Timestamp":1668974849,"Value":19058}
{"Timestamp":1668974879,"Value":19057.8}
{"Timestamp":1668974909,"Value":19057.6}
{"Timestamp":1668974939,"Value":19057.7}
{"Timestamp":1668974969,"Value":19057.4}
{"Timestamp":1668974999,"Value":19057.6}
{"Timestamp":1668975029,"Value":19057.4}
{"Timestamp":1668975059,"Value":19057.7}
{"Timestamp":1668975089,"Value":19057.7}
{"Timestamp":1668975119,"Value":19057.3}
{"Timestamp":1668975149,"Value":19057}
{"Timestamp":1668975179,"Value":19057.3}
{"Timestamp":1668975209,"Value":19057.5}
{"Timestamp":1668975239,"Value":}
{"Timestamp":1668975269,"Value":19057}
{"Timestamp":1668975299,"Value":19057.1}
{"Timestamp":1668975329,"Value":19056.8}
{"Timestamp":1668975359,"Value":19057.3}
{"Timestamp":1668975389,"Value":19056.9}
{"Timestamp":1668975419,"Value":19057.3}
{"Timestamp":1668975449,"Value":19057}
{"Timestamp":1668975479,"Value":19057.1}
{"Timestamp":1668975509,"Value":19056.9}
{"Timestamp":1668975539,"Value":19056.7}
{"Timestamp":1668975569,"Value":19057}
{"Timestamp":1668975599,"Value":19056.3}
{"Timestamp":1668975629,"Value":19056.1}
{"Timestamp":1668975659,"Value":19055.6}
{"Timestamp":1668975688,"Value":19055.6}
{"Timestamp":1668975719,"Value":19055.3}
{"Timestamp":1668975749,"Value":19055.5}
{"Timestamp":1668975779,"Value":19055.6}
{"Timestamp":1668975809,"Value":19055.5}
{"Timestamp":1668975839,"Value":19055.8}
{"Timestamp":1668975869,"Value":19055.6}
{"Timestamp":1668975899,"Value":19055.8}
{"Timestamp":1668975929,"Value":19055.1}
{"Timestamp":1668975959,"Value":19055.2}
{"Timestamp":1668975989,"Value":19055.7}
{"Timestamp":1668976019,"Value":19055.6}
{"Timestamp":1668976049,"Value":19055.7}
{"Timestamp":1668976079,"Value":19055.1}
{"Timestamp":1668976109,"Value":19055.4}
{"Timestamp":1668976139,"Value":19055}
{"Timestamp":1668976169,"Value":19055.2}
{"Timestamp":1668976199,"Value":19055.6}
{"Timestamp":1668976228,"Value":19055.5}
{"Timestamp":1668976259,"Value":19055.1}
{"Timestamp":1668976289,"Value":19055.7}
{"Timestamp":1668976319,"Value":19055.3}
{"Timestamp":1668976349,"Value":19055.3}
{"Timestamp":1668976379,"Value":}
{"Timestamp":1668976409,"Value":19055.4}
{"Timestamp":1668976439,"Value":19055.1}
{"Timestamp":1668976469,"Value":19055.2}
{"Timestamp":1668976499,"Value":19055.4}
{"Timestamp":1668976529,"Value":19055}
{"Timestamp":1668976559,"Value":19054.8}
{"Timestamp":1668976589,"Value":19055.5}
{"Timestamp":1668976619,"Value":19055.6}
{"Timestamp":1668976649,"Value":19056}
{"Timestamp":1668976679,"Value":19056.3}
{"Timestamp":1668976709,"Value":19056}
{"Timestamp":1668976739,"Value":19055.9}
{"Timestamp":1668976768,"Value":19056.1}
{"Timestamp":1668976799,"Value":19055.9}
{"Timestamp":1668976829,"Value":19055.5}
{"Timestamp":1668976859,"Value":19055.4}
{"Timestamp":1668976889,"Value":19055.4}
{"Timestamp":1668976919,"Value":19055.3}
{"Timestamp":1668976949,"Value":19055.4}
{"Timestamp":1668976979,"Value":19055.6}
{"Timestamp":1668977009,"Value":19055.4}
{"Timestamp":1668977039,"Value":19055.2}
{"Timestamp":1668977069,"Value":19055.3}
{"Timestamp":1668977099,"Value":19055.2}
{"Timestamp":1668977129,"Value":19054.7}
{"Timestamp":1668977159,"Value":19054.1}
{"Timestamp":1668977189,"Value":19054.5}
{"Timestamp":1668977219,"Value":19054.9}
{"Timestamp":1668977249,"Value":19054.7}
{"Timestamp":1668977279,"Value":19054.8}
{"Timestamp":1668977309,"Value":19054.5}
{"Timestamp":1668977339,"Value":19054.5}
{"Timestamp":1668977369,"Value":19054.4}
{"Timestamp":1668977399,"Value":19054.4}
{"Timestamp":1668977429,"Value":19055}
{"Timestamp":1668977459,"Value":19055.2}
{"Timestamp":1668977489,"Value":19055.4}
{"Timestamp":1668977518,"Value":19054.7}
{"Timestamp":1668977549,"Value":19054.5}
{"Timestamp":1668977579,"Value":19054.6}
{"Timestamp":1668977609,"Value":19054.7}
{"Timestamp":1668977639,"Value":19054.9}
{"Timestamp":1668977669,"Value":19054.6}
{"Timestamp":1668977699,"Value":19054.7}
{"Timestamp":1668977729,"Value":19054.5}
{"Timestamp":1668977759,"Value":19054.4}
{"Timestamp":1668977789,"Value":19054.4}
{"Timestamp":1668977819,"Value":19054.6}
{"Timestamp":1668977849,"Value":19055}
{"Timestamp":1668977879,"Value":19054.8}
{"Timestamp":1668977909,"Value":19054.9}
{"Timestamp":1668977939,"Value":19054.6}
{"Timestamp":1668977969,"Value":19055}
{"Timestamp":1668977999,"Value":19054.5}
{"Timestamp":1668978029,"Value":19053.9}
{"Timestamp":1668978059,"Value":19053.4}
{"Timestamp":1668978089,"Value":19054}
{"Timestamp":1668978119,"Value":19053.8}
{"Timestamp":1668978149,"Value":19053.3}
{"Timestamp":1668978179,"Value":19053.4}
{"Timestamp":1668978209,"Value":19053.8}
{"Timestamp":1668978239,"Value":19054.1}
{"Timestamp":1668978269,"Value":19053.9}
{"Timestamp":1668978299,"Value":19054.1}
{"Timestamp":1668978329,"Value":19053.9}
{"Timestamp":1668978359,"Value":19054.1}
{"Timestamp":1668978389,"Value":19053.4}
{"Timestamp":1668978419,"Value":19053.2}
{"Timestamp":1668978449,"Value":19053.6}
{"Timestamp":1668978479,"Value":19053.4}
{"Timestamp":1668978509,"Value":19053.3}
{"Timestamp":1668978539,"Value":19053.3}
{"Timestamp":1668978569,"Value":19053.2}
{"Timestamp":1668978598,"Value":19053.2}
{"Timestamp":1668978629,"Value":19053.6}
{"Timestamp":1668978659,"Value":19053.5}
{"Timestamp":1668978689,"Value":19053.7}
{"Timestamp":1668978719,"Value":19053.9}
{"Timestamp":1668978749,"Value":19053.7}
{"Timestamp":1668978779,"Value":19053.3}
{"Timestamp":1668978809,"Value":19053.2}
{"Timestamp":1668978839,"Value":19053.3}
{"Timestamp":1668978869,"Value":19053.2}
{"Timestamp":1668978899,"Value":19053.3}
{"Timestamp":1668978929,"Value":19053.1}
{"Timestamp":1668978959,"Value":19053.5}
{"Timestamp":1668978989,"Value":19053.1}
{"Timestamp":1668979019,"Value":19052.7}
{"Timestamp":1668979049,"Value":19053}
{"Timestamp":1668979079,"Value":19053}
{"Timestamp":1668979109,"Value":19053.2}
{"Timestamp":1668979139,"Value":19053.1}
{"Timestamp":1668979169,"Value":19053.4}
{"Timestamp":1668979199,"Value":19052.9}
{"Timestamp":1668979229,"Value":19053.1}
{"Timestamp":1668979259,"Value":19053}
{"Timestamp":1668979289,"Value":19052.7}
{"Timestamp":1668979319,"Value":19053}
{"Timestamp":1668979349,"Value":19052.7}
{"Timestamp":1668979379,"Value":19053}
{"Timestamp":1668979409,"Value":19053.1}
{"Timestamp":1668979439,"Value":19052.9}
{"Timestamp":1668979469,"Value":19052.9}
{"Timestamp":1668979499,"Value":19053}
{"Timestamp":1668979529,"Value":19052.2}
{"Timestamp":1668979559,"Value":19052.7}
{"Timestamp":1668979589,"Value":19052.6}
{"Timestamp":1668979619,"Value":19052.7}
{"Timestamp":1668979649,"Value":19053.1}
{"Timestamp":1668979678,"Value":19053.1}
{"Timestamp":1668979709,"Value":19052.7}
{"Timestamp":1668979739,"Value":19052.8}
{"Timestamp":1668979769,"Value":19052.3}
{"Timestamp":1668979799,"Value":19052.2}
{"Timestamp":1668979829,"Value":19052.2}
{"Timestamp":1668979859,"Value":19051.9}
{"Timestamp":1668979889,"Value":19051.8}
{"Timestamp":1668979919,"Value":19052.2}
{"Timestamp":1668979949,"Value":19052.1}
{"Timestamp":1668979979,"Value":19051.7}
{"Timestamp":1668980009,"Value":19051.9}
{"Timestamp":1668980039,"Value":19051.9}
{"Timestamp":1668980069,"Value":19051.7}
{"Timestamp":1668980099,"Value":19051.8}
{"Timestamp":1668980129,"Value":19051.4}
{"Timestamp":1668980159,"Value":19051.7}
{"Timestamp":1668980189,"Value":19051.7}
{"Timestamp":1668980219,"Value":19052}
{"Timestamp":1668980249,"Value":19051.7}
{"Timestamp":1668980279,"Value":19051.4}
{"Timestamp":1668980309,"Value":19051.2}
{"Timestamp":1668980339,"Value":19051.2}
{"Timestamp":1668980369,"Value":19051.1}
{"Timestamp":1668980399,"Value":19051.1}
{"Timestamp":1668980428,"Value":19050.8}
{"Timestamp":1668980459,"Value":19051.4}
{"Timestamp":1668980489,"Value":19051.7}
{"Timestamp":1668980519,"Value":19051.6}
{"Timestamp":1668980549,"Value":19051.5}
{"Timestamp":1668980579,"Value":19051.2}
{"Timestamp":1668980609,"Value":19051.4}
{"Timestamp":1668980639,"Value":19051.1}
{"Timestamp":1668980669,"Value":19050.9}
{"Timestamp":1668980699,"Value":19051.3}
{"Timestamp":1668980729,"Value":19051.7}
{"Timestamp":1668980759,"Value":19050.7}
{"Timestamp":1668980789,"Value":19050.9}
{"Timestamp":1668980819,"Value":19051.1}
{"Timestamp":1668980849,"Value":19051.1}
{"Timestamp":1668980879,"Value":19050.8}
{"Timestamp":1668980909,"Value":19050.9}
{"Timestamp":1668980939,"Value":19051.2}
{"Timestamp":1668980969,"Value":19050.8}
{"Timestamp":1668980999,"Value":19050.9}
{"Timestamp":1668981029,"Value":19051}
{"Timestamp":1668981059,"Value":19050.7}
{"Timestamp":1668981089,"Value":19051}
{"Timestamp":1668981119,"Value":19051}
{"Timestamp":1668981149,"Value":19050.9}
{"Timestamp":1668981179,"Value":19051}
{"Timestamp":1668981209,"Value":19050.6}
{"Timestamp":1668981239,"Value":19050.9}
{"Timestamp":1668981269,"Value":19050.4}
{"Timestamp":1668981299,"Value":19050.7}
{"Timestamp":1668981329,"Value":19051}
{"Timestamp":1668981359,"Value":19051.2}
{"Timestamp":1668981389,"Value":19051.1}
{"Timestamp":1668981419,"Value":19051.3}
{"Timestamp":1668981449,"Value":19050.8}
{"Timestamp":1668981479,"Value":19051.2}
{"Timestamp":1668981508,"Value":19051.1}
{"Timestamp":1668981539,"Value":19051.4}
{"Timestamp":1668981569,"Value":19051.5}
{"Timestamp":1668981599,"Value":19051.1}
{"Timestamp":1668981629,"Value":19051.1}
{"Timestamp":1668981659,"Value":19051.3}
{"Timestamp":1668981689,"Value":19051}
{"Timestamp":1668981719,"Value":}
{"Timestamp":1668981749,"Value":19051}
{"Timestamp":1668981779,"Value":19050.9}
{"Timestamp":1668981809,"Value":19050.8}
{"Timestamp":1668981839,"Value":19050.9}
{"Timestamp":1668981869,"Value":19051.2}
{"Timestamp":1668981899,"Value":19051.4}
{"Timestamp":1668981929,"Value":19050.6}
{"Timestamp":1668981959,"Value":19050.8}
{"Timestamp":1668981989,"Value":19051}
{"Timestamp":1668982019,"Value":19051}
{"Timestamp":1668982049,"Value":19050.8}
{"Timestamp":1668982079,"Value":19051.4}
{"Timestamp":1668982108,"Value":19051.2}
{"Timestamp":1668982139,"Value":19051}
{"Timestamp":1668982169,"Value":19051.5}
{"Timestamp":1668982199,"Value":19051.2}
{"Timestamp":1668982229,"Value":19050.5}
{"Timestamp":1668982259,"Value":19049.9}
{"Timestamp":1668982289,"Value":19050.1}
{"Timestamp":1668982319,"Value":19050}
{"Timestamp":1668982349,"Value":19050.2}
{"Timestamp":1668982379,"Value":19050.6}
{"Timestamp":1668982409,"Value":19050.1}
{"Timestamp":1668982439,"Value":19050.5}
{"Timestamp":1668982469,"Value":19050.1}
{"Timestamp":1668982499,"Value":19050.2}
{"Timestamp":1668982529,"Value":19050.1}
{"Timestamp":1668982559,"Value":19050}
{"Timestamp":1668982589,"Value":19050}
{"Timestamp":1668982619,"Value":19050.2}
{"Timestamp":1668982649,"Value":19050.5}
{"Timestamp":1668982679,"Value":19049.9}
{"Timestamp":1668982709,"Value":19049.7}
{"Timestamp":1668982739,"Value":19050.3}
{"Timestamp":1668982769,"Value":19050.1}
{"Timestamp":1668982799,"Value":19050}
{"Timestamp":1668982829,"Value":19049.6}
{"Timestamp":1668982859,"Value":19049.7}
{"Timestamp":1668982889,"Value":19050.2}
{"Timestamp":1668982919,"Value":19049.8}
{"Timestamp":1668982949,"Value":19049.4}
{"Timestamp":1668982979,"Value":19049.8}
{"Timestamp":1668983009,"Value":19049.6}
{"Timestamp":1668983038,"Value":19050.1}
{"Timestamp":1668983069,"Value":19050}
{"Timestamp":1668983099,"Value":19050.2}
{"Timestamp":1668983129,"Value":19050}
{"Timestamp":1668983159,"Value":19050}
{"Timestamp":1668983189,"Value":19049.8}
{"Timestamp":1668983219,"Value":19050}
{"Timestamp":1668983249,"Value":19049.8}
{"Timestamp":1668983279,"Value":19049.3}
{"Timestamp":1668983309,"Value":19049.4}
{"Timestamp":1668983339,"Value":19049.5}
{"Timestamp":1668983369,"Value":19049.5}
{"Timestamp":1668983399,"Value":19049.3}
{"Timestamp":1668983429,"Value":19048.8}
{"Timestamp":1668983459,"Value":19049.3}
{"Timestamp":1668983489,"Value":19049.1}
{"Timestamp":1668983519,"Value":19048.9}
{"Timestamp":1668983549,"Value":19049}
{"Timestamp":1668983579,"Value":19049.1}
{"Timestamp":1668983609,"Value":19048.6}
{"Timestamp":1668983639,"Value":19048.4}
{"Timestamp":1668983669,"Value":19048.6}
{"Timestamp":1668983699,"Value":19048.9}
{"Timestamp":1668983729,"Value":19048}
{"Timestamp":1668983759,"Value":19048.7}
{"Timestamp":1668983789,"Value":19048.8}
{"Timestamp":1668983819,"Value":19049}
{"Timestamp":1668983849,"Value":19048.8}
{"Timestamp":1668983878,"Value":19048.8}
{"Timestamp":1668983909,"Value":19049.1}
{"Timestamp":1668983939,"Value":19049}
{"Timestamp":1668983969,"Value":19048.8}
{"Timestamp":1668983999,"Value":19048.8}
{"Timestamp":1668984029,"Value":19048.8}
{"Timestamp":1668984059,"Value":19048.2}
{"Timestamp":1668984089,"Value":19048.3}
{"Timestamp":1668984119,"Value":19048.3}
{"Timestamp":1668984149,"Value":19048.2}
{"Timestamp":1668984179,"Value":19048.2}
{"Timestamp":1668984209,"Value":19047.9}
{"Timestamp":1668984239,"Value":19048.1}
{"Timestamp":1668984269,"Value":19048.3}
{"Timestamp":1668984299,"Value":19048.1}
{"Timestamp":1668984329,"Value":19047.7}
{"Timestamp":1668984359,"Value":19048.1}
{"Timestamp":1668984389,"Value":19047.9}
{"Timestamp":1668984419,"Value":19047.9}
{"Timestamp":1668984449,"Value":19047.8}
{"Timestamp":1668984479,"Value":19047.7}
{"Timestamp":1668984509,"Value":19047.8}
{"Timestamp":1668984539,"Value":19048.2}
{"Timestamp":1668984569,"Value":19048.2}
{"Timestamp":1668984599,"Value":19047.9}
{"Timestamp":1668984629,"Value":19047.9}
{"Timestamp":1668984659,"Value":19047.7}
{"Timestamp":1668984689,"Value":19047.5}
{"Timestamp":1668984719,"Value":19047.6}
{"Timestamp":1668984749,"Value":19047.6}
{"Timestamp":1668984779,"Value":19047.8}
{"Timestamp":1668984809,"Value":19047.7}
{"Timestamp":1668984839,"Value":19047.8}
{"Timestamp":1668984869,"Value":19047.6}
{"Timestamp":1668984899,"Value":19048.3}
{"Timestamp":1668984929,"Value":19048.2}
{"Timestamp":1668984959,"Value":19048.2}
{"Timestamp":1668984989,"Value":19047.8}
{"Timestamp":1668985019,"Value":19047.8}
{"Timestamp":1668985049,"Value":19048}
{"Timestamp":1668985079,"Value":19047.8}
{"Timestamp":1668985109,"Value":19047.6}
{"Timestamp":1668985139,"Value":19047.4}
{"Timestamp":1668985169,"Value":19047.4}
{"Timestamp":1668985199,"Value":19047.5}
{"Timestamp":1668985229,"Value":19047.5}
{"Timestamp":1668985258,"Value":19046.9}
{"Timestamp":1668985289,"Value":19047.5}
{"Timestamp":1668985319,"Value":19047.6}
{"Timestamp":1668985349,"Value":19047.2}
{"Timestamp":1668985379,"Value":19047.3}
{"Timestamp":1668985409,"Value":19047.1}
{"Timestamp":1668985439,"Value":19047.1}
{"Timestamp":1668985469,"Value":19047.4}
{"Timestamp":1668985499,"Value":19047.5}
{"Timestamp":1668985529,"Value":19047.3}
{"Timestamp":1668985559,"Value":19047.3}
{"Timestamp":1668985589,"Value":19047.4}
{"Timestamp":1668985619,"Value":19047.4}
{"Timestamp":1668985649,"Value":}
{"Timestamp":1668985679,"Value":19047.5}
{"Timestamp":1668985709,"Value":19047.7}
{"Timestamp":1668985739,"Value":19047.1}
{"Timestamp":1668985769,"Value":19046.9}
{"Timestamp":1668985799,"Value":19047.2}
{"Timestamp":1668985829,"Value":19047}
{"Timestamp":1668985859,"Value":19047.3}
{"Timestamp":1668985889,"Value":19047.1}
{"Timestamp":1668985919,"Value":19047.2}
{"Timestamp":1668985949,"Value":19047.5}
{"Timestamp":1668985979,"Value":19047.4}
{"Timestamp":1668986009,"Value":19047.3}
{"Timestamp":1668986039,"Value":19047.2}
{"Timestamp":1668986069,"Value":19047.2}
{"Timestamp":1668986099,"Value":19047.2}
{"Timestamp":1668986129,"Value":19046.8}
{"Timestamp":1668986159,"Value":19047.3}
{"Timestamp":1668986189,"Value":19047.3}
{"Timestamp":1668986219,"Value":19047.2}
{"Timestamp":1668986249,"Value":19046.7}
{"Timestamp":1668986279,"Value":19046.4}
{"Timestamp":1668986309,"Value":19046.3}
{"Timestamp":1668986339,"Value":19046.9}
{"Timestamp":1668986369,"Value":19047}
{"Timestamp":1668986399,"Value":19047.1}
{"Timestamp":1668986429,"Value":19047}
{"Timestamp":1668986459,"Value":19047.1}
{"Timestamp":1668986489,"Value":19047.1}
{"Timestamp":1668986519,"Value":19047.2}
{"Timestamp":1668986549,"Value":19046.3}
{"Timestamp":1668986579,"Value":19046.3}
{"Timestamp":1668986609,"Value":19046.4}
{"Timestamp":1668986639,"Value":19046.3}
{"Timestamp":1668986669,"Value":19046.1}
{"Timestamp":1668986699,"Value":19046.3}
{"Timestamp":1668986729,"Value":19046.5}
{"Timestamp":1668986759,"Value":19046.1}
{"Timestamp":1668986789,"Value":19046.2}
{"Timestamp":1668986819,"Value":19046.3}
{"Timestamp":1668986849,"Value":19046.1}
{"Timestamp":1668986879,"Value":19045.9}
{"Timestamp":1668986909,"Value":19045.9}
{"Timestamp":1668986939,"Value":19046}
{"Timestamp":1668986969,"Value":19045.9}
{"Timestamp":1668986999,"Value":19046.3}
{"Timestamp":1668987028,"Value":19046.5}
{"Timestamp":1668987059,"Value":19046.6}
{"Timestamp":1668987089,"Value":19046.8}
{"Timestamp":1668987119,"Value":19046.6}
{"Timestamp":1668987149,"Value":19046.4}
{"Timestamp":1668987179,"Value":19046.2}
{"Timestamp":1668987209,"Value":19045.7}
{"Timestamp":1668987239,"Value":19045.9}
{"Timestamp":1668987269,"Value":19046.1}
{"Timestamp":1668987299,"Value":19045.4}
{"Timestamp":1668987329,"Value":19045.6}
{"Timestamp":1668987359,"Value":19045.7}
{"Timestamp":1668987389,"Value":19045.5}
{"Timestamp":1668987419,"Value":19045.6}
{"Timestamp":1668987449,"Value":19045.3}
{"Timestamp":1668987479,"Value":19045.7}
{"Timestamp":1668987509,"Value":19045.6}
{"Timestamp":1668987539,"Value":19045.5}
{"Timestamp":1668987568,"Value":19045.2}
{"Timestamp":1668987599,"Value":19045.3}
{"Timestamp":1668987629,"Value":19045}
{"Timestamp":1668987659,"Value":19045.3}
{"Timestamp":1668987689,"Value":19045}
{"Timestamp":1668987719,"Value":19045.1}
{"Timestamp":1668987749,"Value":19045}
{"Timestamp":1668987779,"Value":19045.1}
{"Timestamp":1668987809,"Value":19045.3}
{"Timestamp":1668987839,"Value":19045.3}
{"Timestamp":1668987869,"Value":19045.5}
{"Timestamp":1668987899,"Value":19045.6}
{"Timestamp":1668987929,"Value":19044.9}
{"Timestamp":1668987959,"Value":19044.8}
{"Timestamp":1668987989,"Value":19045.1}
{"Timestamp":1668988019,"Value":19045}
{"Timestamp":1668988049,"Value":19044.9}
{"Timestamp":1668988079,"Value":19045.1}
{"Timestamp":1668988109,"Value":19045}
{"Timestamp":1668988139,"Value":19044.8}
{"Timestamp":1668988169,"Value":19045}
{"Timestamp":1668988199,"Value":19045.2}
{"Timestamp":1668988229,"Value":19044.5}
{"Timestamp":1668988259,"Value":19044.7}
{"Timestamp":1668988289,"Value":19045}
{"Timestamp":1668988319,"Value":19045}
{"Timestamp":1668988349,"Value":19044.3}
{"Timestamp":1668988379,"Value":19044.6}
{"Timestamp":1668988409,"Value":19044.6}
{"Timestamp":1668988439,"Value":19044.6}
{"Timestamp":1668988469,"Value":19044.6}
{"Timestamp":1668988499,"Value":19045}
{"Timestamp":1668988529,"Value":19044.7}
{"Timestamp":1668988559,"Value":19044.6}
{"Timestamp":1668988589,"Value":19044.7}
{"Timestamp":1668988619,"Value":19044.5}
{"Timestamp":1668988649,"Value":19044.8}
{"Timestamp":1668988679,"Value":19044.4}
{"Timestamp":1668988709,"Value":19044.3}
{"Timestamp":1668988739,"Value":19044.3}
{"Timestamp":1668988769,"Value":19044.2}
{"Timestamp":1668988799,"Value":19044.3}
{"Timestamp":1668988829,"Value":19044.2}
{"Timestamp":1668988859,"Value":19043.9}
{"Timestamp":1668988889,"Value":19044.2}
{"Timestamp":1668988919,"Value":19044.3}
{"Timestamp":1668988949,"Value":19044.1}
{"Timestamp":1668988979,"Value":19043.8}
{"Timestamp":1668989009,"Value":19044}
{"Timestamp":1668989039,"Value":19043.7}
{"Timestamp":1668989069,"Value":19043.8}
{"Timestamp":1668989099,"Value":19043.7}
{"Timestamp":1668989129,"Value":19043.2}
{"Timestamp":1668989159,"Value":19043.2}
{"Timestamp":1668989189,"Value":19043.5}
{"Timestamp":1668989219,"Value":19044.3}
{"Timestamp":1668989249,"Value":19044.7}
{"Timestamp":1668989279,"Value":19044.5}
{"Timestamp":1668989309,"Value":19044.4}
{"Timestamp":1668989339,"Value":19044.8}
{"Timestamp":1668989369,"Value":19045}
{"Timestamp":1668989399,"Value":19044.7}
{"Timestamp":1668989429,"Value":19044.4}
{"Timestamp":1668989459,"Value":19045}
{"Timestamp":1668989489,"Value":19044.8}
{"Timestamp":1668989519,"Value":19044.9}
{"Timestamp":1668989549,"Value":19045}
{"Timestamp":1668989579,"Value":19045}
{"Timestamp":1668989609,"Value":19044.8}
{"Timestamp":1668989639,"Value":19045.3}
{"Timestamp":1668989669,"Value":19044.7}
{"Timestamp":1668989699,"Value":19044.3}
{"Timestamp":1668989729,"Value":19044.2}
{"Timestamp":1668989758,"Value":19044}
{"Timestamp":1668989789,"Value":19044.4}
{"Timestamp":1668989819,"Value":19044.3}
{"Timestamp":1668989849,"Value":19044.2}
{"Timestamp":1668989879,"Value":19044.1}
{"Timestamp":1668989909,"Value":19044}
{"Timestamp":1668989939,"Value":19044}
{"Timestamp":1668989969,"Value":19043.9}
{"Timestamp":1668989999,"Value":19043.8}
{"Timestamp":1668990029,"Value":19043.8}
{"Timestamp":1668990059,"Value":19043.4}
{"Timestamp":1668990089,"Value":19044}
{"Timestamp":1668990119,"Value":19044.2}
{"Timestamp":1668990149,"Value":19044.4}
{"Timestamp":1668990179,"Value":19043.8}
{"Timestamp":1668990209,"Value":19043.9}
{"Timestamp":1668990239,"Value":19044.3}
{"Timestamp":1668990269,"Value":19043.8}
{"Timestamp":1668990299,"Value":19043.9}
{"Timestamp":1668990329,"Value":19043.8}
{"Timestamp":1668990359,"Value":19043.4}
{"Timestamp":1668990389,"Value":19043.6}
{"Timestamp":1668990419,"Value":19043.6}
{"Timestamp":1668990449,"Value":19043.5}
{"Timestamp":1668990479,"Value":19043.7}
{"Timestamp":1668990509,"Value":19043.4}
{"Timestamp":1668990538,"Value":19043.5}
{"Timestamp":1668990569,"Value":19043.5}
{"Timestamp":1668990599,"Value":19043.4}
{"Timestamp":1668990629,"Value":19043.3}
{"Timestamp":1668990659,"Value":19043.5}
{"Timestamp":1668990689,"Value":19043.6}
{"Timestamp":1668990719,"Value":19043.5}
{"Timestamp":1668990749,"Value":19043.3}
{"Timestamp":1668990779,"Value":19043}
{"Timestamp":1668990809,"Value":19043.3}
{"Timestamp":1668990839,"Value":19043.1}
{"Timestamp":1668990869,"Value":19043.1}
{"Timestamp":1668990899,"Value":19043}
{"Timestamp":1668990929,"Value":19042.8}
{"Timestamp":1668990959,"Value":19042.7}
{"Timestamp":1668990989,"Value":19043.2}
{"Timestamp":1668991019,"Value":19042.9}
{"Timestamp":1668991049,"Value":19043.4}
{"Timestamp":1668991079,"Value":19043.2}
{"Timestamp":1668991109,"Value":19043.2}
{"Timestamp":1668991139,"Value":19043.1}
{"Timestamp":1668991169,"Value":19043.1}
{"Timestamp":1668991199,"Value":19043.1}
{"Timestamp":1668991229,"Value":19043.2}
{"Timestamp":1668991259,"Value":19043.1}
{"Timestamp":1668991289,"Value":19042.3}
{"Timestamp":1668991319,"Value":19042.5}
{"Timestamp":1668991349,"Value":19042.7}
{"Timestamp":1668991379,"Value":19042.6}
{"Timestamp":1668991409,"Value":19042.4}
{"Timestamp":1668991439,"Value":19042.5}
{"Timestamp":1668991469,"Value":19042.4}
{"Timestamp":1668991499,"Value":19042.7}
{"Timestamp":1668991529,"Value":19042.4}
{"Timestamp":1668991559,"Value":19042.5}
{"Timestamp":1668991589,"Value":19042.4}
{"Timestamp":1668991619,"Value":19041.8}
{"Timestamp":1668991649,"Value":19041.7}
{"Timestamp":1668991679,"Value":19042.4}
{"Timestamp":1668991709,"Value":19042.1}
{"Timestamp":1668991739,"Value":19042.1}
{"Timestamp":1668991769,"Value":19042.2}
{"Timestamp":1668991799,"Value":19041.9}
{"Timestamp":1668991829,"Value":19041.8}
{"Timestamp":1668991859,"Value":19041.5}
{"Timestamp":1668991889,"Value":19042.1}
{"Timestamp":1668991919,"Value":19042.3}
{"Timestamp":1668991949,"Value":19041.9}
{"Timestamp":1668991979,"Value":}
{"Timestamp":1668992009,"Value":19042.9}
{"Timestamp":1668992039,"Value":19042.9}
{"Timestamp":1668992069,"Value":19043.2}
{"Timestamp":1668992099,"Value":19042.9}
{"Timestamp":1668992129,"Value":19043.6}
{"Timestamp":1668992159,"Value":19043}
{"Timestamp":1668992189,"Value":19043.5}
{"Timestamp":1668992219,"Value":19042.9}
{"Timestamp":1668992249,"Value":19042.6}
{"Timestamp":1668992279,"Value":19042.5}
{"Timestamp":1668992309,"Value":19042.7}
{"Timestamp":1668992339,"Value":19043.3}
{"Timestamp":1668992369,"Value":19043}
{"Timestamp":1668992399,"Value":19042.9}
{"Timestamp":1668992429,"Value":}
{"Timestamp":1668992459,"Value":19042.8}
{"Timestamp":1668992489,"Value":19042.5}
{"Timestamp":1668992519,"Value":19042.4}
{"Timestamp":1668992549,"Value":19042}
{"Timestamp":1668992579,"Value":19042.3}
{"Timestamp":1668992609,"Value":19042.6}
{"Timestamp":1668992639,"Value":19042.5}
{"Timestamp":1668992669,"Value":19041.8}
{"Timestamp":1668992699,"Value":19041.7}
{"Timestamp":1668992729,"Value":19041.6}
{"Timestamp":1668992759,"Value":19041.3}
{"Timestamp":1668992789,"Value":19041.4}
{"Timestamp":1668992819,"Value":19041.7}
{"Timestamp":1668992849,"Value":19041.9}
{"Timestamp":1668992879,"Value":19042}
{"Timestamp":1668992909,"Value":19042}
{"Timestamp":1668992939,"Value":19042.2}
{"Timestamp":1668992969,"Value":19041.8}
{"Timestamp":1668992999,"Value":19042.1}
{"Timestamp":1668993029,"Value":19042.6}
{"Timestamp":1668993059,"Value":19041.8}
{"Timestamp":1668993089,"Value":19042.1}
{"Timestamp":1668993119,"Value":19042}
{"Timestamp":1668993149,"Value":19041.8}
{"Timestamp":1668993179,"Value":19041.8}
{"Timestamp":1668993209,"Value":19041.7}
{"Timestamp":1668993239,"Value":19041.8}
{"Timestamp":1668993269,"Value":19042}
{"Timestamp":1668993299,"Value":19041.9}
{"Timestamp":1668993329,"Value":19041.7}
{"Timestamp":1668993359,"Value":19042}
{"Timestamp":1668993389,"Value":19041.7}
{"Timestamp":1668993419,"Value":19042.1}
{"Timestamp":1668993449,"Value":19042}
{"Timestamp":1668993479,"Value":19042.2}
{"Timestamp":1668993509,"Value":19041.9}
{"Timestamp":1668993539,"Value":19041.9}
{"Timestamp":1668993569,"Value":19041.8}
{"Timestamp":1668993599,"Value":19041.6}
{"Timestamp":1668993629,"Value":19041.7}
{"Timestamp":1668993659,"Value":19042.3}
{"Timestamp":1668993689,"Value":19041.9}
{"Timestamp":1668993719,"Value":19042.5}
{"Timestamp":1668993749,"Value":19042.2}
{"Timestamp":1668993779,"Value":19041.8}
{"Timestamp":1668993809,"Value":19042.3}
{"Timestamp":1668993839,"Value":19042.1}
{"Timestamp":1668993869,"Value":19042.1}
{"Timestamp":1668993899,"Value":19041.9}
{"Timestamp":1668993929,"Value":19041.2}
{"Timestamp":1668993959,"Value":19041.8}
{"Timestamp":1668993989,"Value":19041.6}
{"Timestamp":1668994019,"Value":19041.9}
{"Timestamp":1668994049,"Value":19041.6}
{"Timestamp":1668994079,"Value":19041.8}
{"Timestamp":1668994109,"Value":19041.9}
{"Timestamp":1668994139,"Value":19042.1}
{"Timestamp":1668994169,"Value":19041.7}
{"Timestamp":1668994199,"Value":19042.1}
{"Timestamp":1668994229,"Value":19042.1}
{"Timestamp":1668994259,"Value":19041.7}
{"Timestamp":1668994289,"Value":19041.8}
{"Timestamp":1668994319,"Value":19041.9}
{"Timestamp":1668994349,"Value":19041.6}
{"Timestamp":1668994379,"Value":19042.1}
{"Timestamp":1668994409,"Value":19041.7}
{"Timestamp":1668994439,"Value":19042}
{"Timestamp":1668994469,"Value":19041.8}
{"Timestamp":1668994499,"Value":19041.5}
{"Timestamp":1668994529,"Value":19041.5}
{"Timestamp":1668994559,"Value":19041.3}
{"Timestamp":1668994589,"Value":19041.6}
{"Timestamp":1668994619,"Value":19041.7}
{"Timestamp":1668994649,"Value":19042.2}
{"Timestamp":1668994679,"Value":19042.2}
{"Timestamp":1668994709,"Value":19041.7}
{"Timestamp":1668994739,"Value":19041.5}
{"Timestamp":1668994769,"Value":19041.8}
{"Timestamp":1668994799,"Value":19041.9}
{"Timestamp":1668994829,"Value":19041.3}
{"Timestamp":1668994859,"Value":19041.5}
{"Timestamp":1668994889,"Value":19041.6}
{"Timestamp":1668994919,"Value":19041.3}
{"Timestamp":1668994949,"Value":19041.2}
{"Timestamp":1668994979,"Value":19041.5}
{"Timestamp":1668995009,"Value":19041.5}
{"Timestamp":1668995039,"Value":19041.5}
{"Timestamp":1668995069,"Value":19041.5}
{"Timestamp":1668995099,"Value":19041.2}
{"Timestamp":1668995129,"Value":19041.4}
{"Timestamp":1668995159,"Value":19041.1}
{"Timestamp":1668995189,"Value":19041.2}
{"Timestamp":1668995219,"Value":19041.4}
{"Timestamp":1668995249,"Value":19041.4}
{"Timestamp":1668995279,"Value":19041.2}
{"Timestamp":1668995309,"Value":19041}
{"Timestamp":1668995339,"Value":19041.4}
{"Timestamp":1668995369,"Value":19041.1}
{"Timestamp":1668995399,"Value":19041}
{"Timestamp":1668995429,"Value":19041}
{"Timestamp":1668995459,"Value":19041.1}
{"Timestamp":1668995489,"Value":19041.2}
{"Timestamp":1668995518,"Value":19040.9}
{"Timestamp":1668995549,"Value":19040.8}
{"Timestamp":1668995579,"Value":19041}
{"Timestamp":1668995609,"Value":19041}
{"Timestamp":1668995639,"Value":19040.9}
{"Timestamp":1668995669,"Value":19040.6}
{"Timestamp":1668995699,"Value":19040.9}
{"Timestamp":1668995729,"Value":19040.7}
{"Timestamp":1668995759,"Value":19040.8}
{"Timestamp":1668995789,"Value":19040.7}
{"Timestamp":1668995819,"Value":19040.8}
{"Timestamp":1668995849,"Value":19040.7}
{"Timestamp":1668995879,"Value":19040.6}
{"Timestamp":1668995909,"Value":19040.6}
{"Timestamp":1668995939,"Value":19041.1}
{"Timestamp":1668995969,"Value":19041.4}
{"Timestamp":1668995999,"Value":19041}
{"Timestamp":1668996029,"Value":19041}
{"Timestamp":1668996059,"Value":19040.8}
{"Timestamp":1668996089,"Value":19040.8}
{"Timestamp":1668996119,"Value":19041.1}
{"Timestamp":1668996149,"Value":19041.2}
{"Timestamp":1668996179,"Value":19040.8}
{"Timestamp":1668996209,"Value":19040.6}
{"Timestamp":1668996239,"Value":19041}
{"Timestamp":1668996269,"Value":19040.5}
{"Timestamp":1668996299,"Value":19040.8}
{"Timestamp":1668996329,"Value":19040.4}
{"Timestamp":1668996359,"Value":19040.2}
{"Timestamp":1668996389,"Value":19040.8}
{"Timestamp":1668996419,"Value":19040.3}
{"Timestamp":1668996449,"Value":19040.7}
{"Timestamp":1668996479,"Value":19041.2}
{"Timestamp":1668996509,"Value":19041.2}
{"Timestamp":1668996539,"Value":19041.4}
{"Timestamp":1668996569,"Value":19041.3}
{"Timestamp":1668996599,"Value":19041.4}
{"Timestamp":1668996629,"Value":19041.4}
{"Timestamp":1668996659,"Value":19040.9}
{"Timestamp":1668996689,"Value":19041.1}
{"Timestamp":1668996719,"Value":19041.3}
{"Timestamp":1668996748,"Value":19041.1}
{"Timestamp":1668996779,"Value":19041.2}
{"Timestamp":1668996809,"Value":19041.4}
{"Timestamp":1668996839,"Value":19041.2}
{"Timestamp":1668996869,"Value":19040.8}
{"Timestamp":1668996899,"Value":19041.1}
{"Timestamp":1668996929,"Value":19040.6}
{"Timestamp":1668996959,"Value":19040.3}
{"Timestamp":1668996989,"Value":19040.5}
{"Timestamp":1668997019,"Value":19040.6}
{"Timestamp":1668997049,"Value":19040.3}
{"Timestamp":1668997079,"Value":19040.5}
{"Timestamp":1668997109,"Value":19040.6}
{"Timestamp":1668997139,"Value":19040.3}
{"Timestamp":1668997169,"Value":19040.5}
{"Timestamp":1668997199,"Value":19040.2}
{"Timestamp":1668997229,"Value":19039.7}
{"Timestamp":1668997259,"Value":19040.2}
{"Timestamp":1668997289,"Value":19040.1}
{"Timestamp":1668997319,"Value":19040.4}
{"Timestamp":1668997349,"Value":19040.2}
{"Timestamp":1668997379,"Value":19040.4}
{"Timestamp":1668997409,"Value":19040.3}
{"Timestamp":1668997439,"Value":19040.3}
{"Timestamp":1668997469,"Value":19040.2}
{"Timestamp":1668997499,"Value":19040.7}
{"Timestamp":1668997529,"Value":19040.1}
{"Timestamp":1668997559,"Value":19040.7}
{"Timestamp":1668997589,"Value":19041}
{"Timestamp":1668997619,"Value":19040.7}
{"Timestamp":1668997649,"Value":19040.6}
{"Timestamp":1668997679,"Value":19040.6}
{"Timestamp":1668997709,"Value":19040.5}
{"Timestamp":1668997739,"Value":19040.3}
{"Timestamp":1668997769,"Value":19040.5}
{"Timestamp":1668997799,"Value":19040.3}
{"Timestamp":1668997829,"Value":19040}
{"Timestamp":1668997859,"Value":19040.7}
{"Timestamp":1668997889,"Value":19040.9}
{"Timestamp":1668997919,"Value":19041.1}
{"Timestamp":1668997949,"Value":19041.2}
{"Timestamp":1668997979,"Value":19041.1}
{"Timestamp":1668998009,"Value":19040.7}
{"Timestamp":1668998039,"Value":19040.3}
{"Timestamp":1668998069,"Value":19040.5}
{"Timestamp":1668998099,"Value":19040.6}
{"Timestamp":1668998129,"Value":19040.6}
{"Timestamp":1668998159,"Value":19040.6}
{"Timestamp":1668998189,"Value":19040.9}
{"Timestamp":1668998219,"Value":19040.7}
{"Timestamp":1668998249,"Value":19041}
{"Timestamp":1668998279,"Value":19040.6}
{"Timestamp":1668998309,"Value":19040.8}
{"Timestamp":1668998339,"Value":19041}
{"Timestamp":1668998369,"Value":19040.9}
{"Timestamp":1668998399,"Value":19040.5}
{"Timestamp":1668998429,"Value":19040.4}
{"Timestamp":1668998459,"Value":19040.3}
{"Timestamp":1668998489,"Value":19040.8}
{"Timestamp":1668998519,"Value":19040.6}
{"Timestamp":1668998549,"Value":19040.8}
{"Timestamp":1668998579,"Value":19040.6}
{"Timestamp":1668998609,"Value":19040.9}
{"Timestamp":1668998639,"Value":19040.5}
{"Timestamp":1668998669,"Value":19040.7}
{"Timestamp":1668998699,"Value":19040.3}
{"Timestamp":1668998729,"Value":19040}
{"Timestamp":1668998759,"Value":19040.1}
{"Timestamp":1668998789,"Value":19040.5}
{"Timestamp":1668998819,"Value":19040.6}
{"Timestamp":1668998849,"Value":19040.7}
{"Timestamp":1668998878,"Value":19040.7}
{"Timestamp":1668998909,"Value":19040.7}
{"Timestamp":1668998939,"Value":19040.9}
{"Timestamp":1668998969,"Value":19040.9}
{"Timestamp":1668998999,"Value":19041.2}
{"Timestamp":1668999029,"Value":19040.4}
{"Timestamp":1668999059,"Value":19040.7}
{"Timestamp":1668999089,"Value":19041}
{"Timestamp":1668999119,"Value":19041}
{"Timestamp":1668999149,"Value":19041.1}
{"Timestamp":1668999179,"Value":19041}
{"Timestamp":1668999209,"Value":19041}
{"Timestamp":1668999239,"Value":19041.1}
{"Timestamp":1668999268,"Value":19040.9}
{"Timestamp":1668999299,"Value":19040.7}
{"Timestamp":1668999329,"Value":19040.3}
{"Timestamp":1668999359,"Value":19040.6}
{"Timestamp":1668999389,"Value":19040.6}
{"Timestamp":1668999419,"Value":19040.9}
{"Timestamp":1668999449,"Value":19040.5}
{"Timestamp":1668999479,"Value":19040.7}
{"Timestamp":1668999509,"Value":19041}
{"Timestamp":1668999539,"Value":19041}
{"Timestamp":1668999569,"Value":19041}
{"Timestamp":1668999599,"Value":19040.6}
{"Timestamp":1668999629,"Value":19040.1}
{"Timestamp":1668999659,"Value":19040.9}
{"Timestamp":1668999689,"Value":19040.6}
{"Timestamp":1668999719,"Value":19041}
{"Timestamp":1668999749,"Value":19040.6}
{"Timestamp":1668999779,"Value":19040.6}
{"Timestamp":1668999809,"Value":19041}
{"Timestamp":1668999839,"Value":19040.8}
{"Timestamp":1668999869,"Value":19040.6}
{"Timestamp":1668999899,"Value":19040.7}
{"Timestamp":1668999929,"Value":19039.9}
{"Timestamp":1668999958,"Value":19040.7}
{"Timestamp":1668999989,"Value":19040.4}
{"Timestamp":1669000019,"Value":19040.4}
{"Timestamp":1669000049,"Value":19040.6}
{"Timestamp":1669000079,"Value":19040.5}
{"Timestamp":1669000109,"Value":19040.4}
{"Timestamp":1669000139,"Value":19040.3}
{"Timestamp":1669000169,"Value":19040.2}
{"Timestamp":1669000199,"Value":19040}
{"Timestamp":1669000229,"Value":19040.1}
{"Timestamp":1669000259,"Value":19040.3}
{"Timestamp":1669000289,"Value":19040.3}
{"Timestamp":1669000319,"Value":19040.5}
{"Timestamp":1669000349,"Value":19040.5}
{"Timestamp":1669000379,"Value":19040.3}
{"Timestamp":1669000409,"Value":19040.4}
{"Timestamp":1669000439,"Value":19040.4}
{"Timestamp":1669000469,"Value":19040.4}
{"Timestamp":1669000499,"Value":19040.7}
{"Timestamp":1669000529,"Value":19041}
{"Timestamp":1669000559,"Value":19040.2}
{"Timestamp":1669000589,"Value":19040.3}
{"Timestamp":1669000619,"Value":19040.1}
{"Timestamp":1669000649,"Value":19040}
{"Timestamp":1669000679,"Value":19040}
{"Timestamp":1669000709,"Value":19040.3}
{"Timestamp":1669000739,"Value":19040.2}
{"Timestamp":1669000769,"Value":19040.1}
{"Timestamp":1669000799,"Value":19040.6}
{"Timestamp":1669000829,"Value":19039.8}
{"Timestamp":1669000859,"Value":19040.2}
{"Timestamp":1669000889,"Value":}
{"Timestamp":1669000919,"Value":19040.5}
{"Timestamp":1669000949,"Value":19040.8}
{"Timestamp":1669000979,"Value":19040.1}
{"Timestamp":1669001009,"Value":19040.5}
{"Timestamp":1669001039,"Value":19040.5}
{"Timestamp":1669001069,"Value":19040.6}
{"Timestamp":1669001099,"Value":19040.5}
{"Timestamp":1669001129,"Value":19040.2}
{"Timestamp":1669001159,"Value":19040.6}
{"Timestamp":1669001189,"Value":19041.3}
{"Timestamp":1669001219,"Value":19040.9}
{"Timestamp":1669001249,"Value":19040.8}
{"Timestamp":1669001279,"Value":19041}
{"Timestamp":1669001309,"Value":19041}
{"Timestamp":1669001339,"Value":19041.3}
{"Timestamp":1669001369,"Value":19041.3}
{"Timestamp":1669001399,"Value":19041.3}
{"Timestamp":1669001428,"Value":19041.2}
{"Timestamp":1669001459,"Value":19041.5}
{"Timestamp":1669001489,"Value":19041}
{"Timestamp":1669001519,"Value":19040.6}
{"Timestamp":1669001549,"Value":19040.6}
{"Timestamp":1669001579,"Value":19040.8}
{"Timestamp":1669001609,"Value":19040.8}
{"Timestamp":1669001639,"Value":19040.5}
{"Timestamp":1669001669,"Value":19040.4}
{"Timestamp":1669001699,"Value":19040.2}
{"Timestamp":1669001729,"Value":19040.5}
{"Timestamp":1669001759,"Value":19040.9}
{"Timestamp":1669001789,"Value":19040.4}
{"Timestamp":1669001819,"Value":19040.6}
{"Timestamp":1669001849,"Value":19040.9}
{"Timestamp":1669001879,"Value":19040.9}
{"Timestamp":1669001909,"Value":19040.7}
{"Timestamp":1669001939,"Value":19040.7}
{"Timestamp":1669001969,"Value":19041.2}
{"Timestamp":1669001999,"Value":19040.8}
{"Timestamp":1669002029,"Value":19040.9}
{"Timestamp":1669002059,"Value":19040.6}
{"Timestamp":1669002089,"Value":19040.5}
{"Timestamp":1669002119,"Value":19040.5}
{"Timestamp":1669002149,"Value":19041.1}
{"Timestamp":1669002179,"Value":19041.4}
{"Timestamp":1669002209,"Value":19041.7}
{"Timestamp":1669002239,"Value":19041.6}
{"Timestamp":1669002269,"Value":19041.1}
{"Timestamp":1669002299,"Value":19041.2}
{"Timestamp":1669002329,"Value":19041.2}
{"Timestamp":1669002359,"Value":19041.1}
{"Timestamp":1669002389,"Value":19041.2}
{"Timestamp":1669002418,"Value":19040.9}
{"Timestamp":1669002449,"Value":19040.9}
{"Timestamp":1669002479,"Value":19041.1}
{"Timestamp":1669002509,"Value":19041.5}
{"Timestamp":1669002539,"Value":19041.7}
{"Timestamp":1669002569,"Value":19041.2}
{"Timestamp":1669002599,"Value":19041.5}
{"Timestamp":1669002629,"Value":19041.5}
{"Timestamp":1669002659,"Value":19041.5}
{"Timestamp":1669002689,"Value":19041.4}
{"Timestamp":1669002719,"Value":19041.2}
{"Timestamp":1669002749,"Value":19041.3}
{"Timestamp":1669002779,"Value":19041.4}
{"Timestamp":1669002809,"Value":19041.5}
{"Timestamp":1669002839,"Value":19042.2}
{"Timestamp":1669002869,"Value":19041.7}
{"Timestamp":1669002899,"Value":19042}
{"Timestamp":1669002929,"Value":19041.5}
{"Timestamp":1669002959,"Value":19041.4}
{"Timestamp":1669002989,"Value":19041.6}
{"Timestamp":1669003019,"Value":19041.9}
{"Timestamp":1669003049,"Value":19042}
{"Timestamp":1669003079,"Value":19041.8}
{"Timestamp":1669003109,"Value":19041.8}
{"Timestamp":1669003139,"Value":19041.4}
{"Timestamp":1669003169,"Value":19041.8}
{"Timestamp":1669003198,"Value":19042.1}
{"Timestamp":1669003229,"Value":19041.9}
{"Timestamp":1669003259,"Value":19041.5}
{"Timestamp":1669003289,"Value":19042}
{"Timestamp":1669003319,"Value":19041.8}
{"Timestamp":1669003349,"Value":19041.5}
{"Timestamp":1669003379,"Value":19042}
{"Timestamp":1669003409,"Value":19041.8}
{"Timestamp":1669003439,"Value":19041.8}
{"Timestamp":1669003469,"Value":19042.1}
{"Timestamp":1669003499,"Value":19042.2}
{"Timestamp":1669003520,"Value":19041.8}
{"Timestamp":1669003559,"Value":16660.5}
{"Timestamp":1669003589,"Value":19041.4}
{"Timestamp":1669003619,"Value":19041.4}
{"Timestamp":1669003649,"Value":19041.6}
{"Timestamp":1669003679,"Value":19041.3}
{"Timestamp":1669003709,"Value":19041.4}
{"Timestamp":1669003739,"Value":19041.4}
{"Timestamp":1669003769,"Value":19041.4}
{"Timestamp":1669003799,"Value":19041.2}
{"Timestamp":1669003829,"Value":19040.8}
{"Timestamp":1669003859,"Value":19040.9}
{"Timestamp":1669003889,"Value":19041.5}
{"Timestamp":1669003919,"Value":19041.7}
{"Timestamp":1669003949,"Value":19041.8}
{"Timestamp":1669003979,"Value":19041.9}
{"Timestamp":1669004009,"Value":19042.3}
{"Timestamp":1669004039,"Value":19042.1}
{"Timestamp":1669004069,"Value":19042.1}
{"Timestamp":1669004099,"Value":19042.2}
{"Timestamp":1669004129,"Value":19042.4}
{"Timestamp":1669004159,"Value":19042}
{"Timestamp":1669004189,"Value":19042.1}
{"Timestamp":1669004219,"Value":19042.3}
{"Timestamp":1669004249,"Value":19042.1}
{"Timestamp":1669004279,"Value":19042.1}
{"Timestamp":1669004309,"Value":19041.4}
{"Timestamp":1669004339,"Value":19041.6}
{"Timestamp":1669004369,"Value":19041.8}
{"Timestamp":1669004399,"Value":19041.6}
{"Timestamp":1669004429,"Value":19041.2}
{"Timestamp":1669004459,"Value":19041.7}
{"Timestamp":1669004489,"Value":19041.8}
{"Timestamp":1669004519,"Value":19042.6}
{"Timestamp":1669004549,"Value":19042.4}
{"Timestamp":1669004579,"Value":19042.1}
{"Timestamp":1669004609,"Value":19041.7}
{"Timestamp":1669004639,"Value":19042.1}
{"Timestamp":1669004669,"Value":19042}
{"Timestamp":1669004699,"Value":19041.7}
{"Timestamp":1669004729,"Value":19042.1}
{"Timestamp":1669004759,"Value":19042.2}
{"Timestamp":1669004789,"Value":19042.9}
{"Timestamp":1669004819,"Value":19042.8}
{"Timestamp":1669004849,"Value":19043.1}
{"Timestamp":1669004879,"Value":19042.9}
{"Timestamp":1669004909,"Value":19043.3}
{"Timestamp":1669004939,"Value":19043}
{"Timestamp":1669004969,"Value":19043}
{"Timestamp":1669004999,"Value":19042.4}
{"Timestamp":1669005029,"Value":19042.4}
{"Timestamp":1669005059,"Value":19042.1}
{"Timestamp":1669005089,"Value":19042.3}
{"Timestamp":1669005118,"Value":19042.7}
{"Timestamp":1669005149,"Value":19042.5}
{"Timestamp":1669005179,"Value":19042.7}
{"Timestamp":1669005209,"Value":19042.4}
{"Timestamp":1669005239,"Value":19042.5}
{"Timestamp":1669005269,"Value":19042.3}
{"Timestamp":1669005299,"Value":19042.4}
{"Timestamp":1669005329,"Value":19042.4}
{"Timestamp":1669005359,"Value":19042}
{"Timestamp":1669005389,"Value":19042.6}
{"Timestamp":1669005419,"Value":19042.6}
{"Timestamp":1669005449,"Value":19042.9}
{"Timestamp":1669005479,"Value":19042.6}
{"Timestamp":1669005509,"Value":19042.8}
{"Timestamp":1669005539,"Value":19042.8}
{"Timestamp":1669005569,"Value":19042.5}
{"Timestamp":1669005599,"Value":19042.6}
{"Timestamp":1669005629,"Value":19042.1}
{"Timestamp":1669005659,"Value":19042.1}
{"Timestamp":1669005689,"Value":19042.1}
{"Timestamp":1669005719,"Value":19042.8}
{"Timestamp":1669005749,"Value":19042.8}
{"Timestamp":1669005779,"Value":19043.2}
{"Timestamp":1669005809,"Value":19042.5}
{"Timestamp":1669005839,"Value":19042.7}
{"Timestamp":1669005869,"Value":19042.3}
{"Timestamp":1669005899,"Value":19042.4}
{"Timestamp":1669005929,"Value":19042.6}
{"Timestamp":1669005959,"Value":19042.8}
{"Timestamp":1669005989,"Value":19042.1}
{"Timestamp":1669006019,"Value":19042.5}
{"Timestamp":1669006049,"Value":19042.8}
{"Timestamp":1669006079,"Value":19042.6}
{"Timestamp":1669006109,"Value":19043}
{"Timestamp":1669006139,"Value":19042.9}
{"Timestamp":1669006169,"Value":19042.8}
{"Timestamp":1669006199,"Value":19042.8}
{"Timestamp":1669006229,"Value":19042.3}
{"Timestamp":1669006259,"Value":19043.2}
{"Timestamp":1669006289,"Value":19043.1}
{"Timestamp":1669006319,"Value":19042.3}
{"Timestamp":1669006349,"Value":19042.1}
{"Timestamp":1669006379,"Value":19042.4}
{"Timestamp":1669006409,"Value":19042.3}
{"Timestamp":1669006439,"Value":19042.5}
{"Timestamp":1669006469,"Value":19042.3}
{"Timestamp":1669006499,"Value":19042.2}
{"Timestamp":1669006529,"Value":19042.5}
{"Timestamp":1669006559,"Value":19042.1}
{"Timestamp":1669006589,"Value":19042.3}
{"Timestamp":1669006619,"Value":19042.1}
{"Timestamp":1669006649,"Value":19042.5}
{"Timestamp":1669006679,"Value":19042.5}
{"Timestamp":1669006709,"Value":19042.2}
{"Timestamp":1669006739,"Value":19042.2}
{"Timestamp":1669006769,"Value":19042}
{"Timestamp":1669006799,"Value":19042.3}
{"Timestamp":1669006829,"Value":19042.6}
{"Timestamp":1669006859,"Value":19042.7}
{"Timestamp":1669006889,"Value":19042.3}
{"Timestamp":1669006919,"Value":19042.4}
{"Timestamp":1669006949,"Value":19042.6}
{"Timestamp":1669006979,"Value":19042.3}
{"Timestamp":1669007009,"Value":19042.1}
{"Timestamp":1669007039,"Value":19042.4}
{"Timestamp":1669007069,"Value":19041.9}
{"Timestamp":1669007099,"Value":19042.2}
{"Timestamp":1669007129,"Value":19042.2}
{"Timestamp":1669007159,"Value":19042.4}
{"Timestamp":1669007189,"Value":19042.4}
{"Timestamp":1669007219,"Value":19042.6}
{"Timestamp":1669007249,"Value":19042.7}
{"Timestamp":1669007279,"Value":19043}
{"Timestamp":1669007309,"Value":19042.8}
{"Timestamp":1669007339,"Value":19042.6}
{"Timestamp":1669007369,"Value":19042.9}
{"Timestamp":1669007399,"Value":19042.5}
{"Timestamp":1669007429,"Value":19042.4}
{"Timestamp":1669007459,"Value":19042.8}
{"Timestamp":1669007489,"Value":19042.9}
{"Timestamp":1669007519,"Value":19042.6}
{"Timestamp":1669007549,"Value":19042.7}
{"Timestamp":1669007579,"Value":19042.8}
{"Timestamp":1669007609,"Value":19042.7}
{"Timestamp":1669007639,"Value":19043}
{"Timestamp":1669007669,"Value":19043}
{"Timestamp":1669007699,"Value":19043.1}
{"Timestamp":1669007729,"Value":19043.3}
{"Timestamp":1669007759,"Value":19043.1}
{"Timestamp":1669007789,"Value":19042.6}
{"Timestamp":1669007819,"Value":19042.8}
{"Timestamp":1669007849,"Value":19042.8}
{"Timestamp":1669007879,"Value":19042.4}
{"Timestamp":1669007909,"Value":19042.6}
{"Timestamp":1669007939,"Value":19043}
{"Timestamp":1669007969,"Value":19042.8}
{"Timestamp":1669007999,"Value":19042.7}
{"Timestamp":1669008029,"Value":19042.5}
{"Timestamp":1669008059,"Value":19042.7}
{"Timestamp":1669008089,"Value":19042.8}
{"Timestamp":1669008119,"Value":19042.6}
{"Timestamp":1669008149,"Value":19042.6}
{"Timestamp":1669008179,"Value":19043}
{"Timestamp":1669008209,"Value":19042.6}
{"Timestamp":1669008239,"Value":19042.9}
{"Timestamp":1669008269,"Value":19042.8}
{"Timestamp":1669008299,"Value":19042.8}
{"Timestamp":1669008329,"Value":19042.4}
{"Timestamp":1669008359,"Value":19042.7}
{"Timestamp":1669008389,"Value":19043.1}
{"Timestamp":1669008419,"Value":19042.7}
{"Timestamp":1669008449,"Value":19042.8}
{"Timestamp":1669008479,"Value":19042.6}
{"Timestamp":1669008509,"Value":19042.8}
{"Timestamp":1669008539,"Value":19043.1}
{"Timestamp":1669008569,"Value":19042.4}
{"Timestamp":1669008599,"Value":19042.9}
{"Timestamp":1669008629,"Value":19042.3}
{"Timestamp":1669008659,"Value":19042.1}
{"Timestamp":1669008689,"Value":19042.6}
{"Timestamp":1669008719,"Value":19042.9}
{"Timestamp":1669008749,"Value":19042.1}
{"Timestamp":1669008779,"Value":19042.2}
{"Timestamp":1669008809,"Value":19041.9}
{"Timestamp":1669008839,"Value":19042.2}
{"Timestamp":1669008869,"Value":19042.5}
{"Timestamp":1669008899,"Value":19042.2}
{"Timestamp":1669008929,"Value":19042.2}
{"Timestamp":1669008959,"Value":19041.9}
{"Timestamp":1669008989,"Value":19042.2}
{"Timestamp":1669009019,"Value":19042.7}
{"Timestamp":1669009049,"Value":19042.7}
{"Timestamp":1669009079,"Value":19042.9}
{"Timestamp":1669009109,"Value":19042.2}
{"Timestamp":1669009139,"Value":19041.8}
{"Timestamp":1669009169,"Value":19042}
{"Timestamp":1669009199,"Value":19042.4}
{"Timestamp":1669009229,"Value":19042.2}
{"Timestamp":1669009259,"Value":19043}
{"Timestamp":1669009289,"Value":19042.6}
{"Timestamp":1669009319,"Value":19042.8}
{"Timestamp":1669009349,"Value":19042.6}
{"Timestamp":1669009379,"Value":19042.8}
{"Timestamp":1669009409,"Value":19042.4}
{"Timestamp":1669009439,"Value":19042.8}
{"Timestamp":1669009469,"Value":19042.7}
{"Timestamp":1669009499,"Value":19042.6}
{"Timestamp":1669009529,"Value":19043}
{"Timestamp":1669009559,"Value":19043}
{"Timestamp":1669009589,"Value":19043.2}
{"Timestamp":1669009619,"Value":19042.9}
{"Timestamp":1669009649,"Value":19042.8}
{"Timestamp":1669009679,"Value":19042.5}
{"Timestamp":1669009709,"Value":19042.3}
{"Timestamp":1669009739,"Value":19042.6}
{"Timestamp":1669009769,"Value":19042.9}
{"Timestamp":1669009799,"Value":19043.1}
{"Timestamp":1669009829,"Value":19042.1}
{"Timestamp":1669009859,"Value":19042.4}
{"Timestamp":1669009889,"Value":19043}
{"Timestamp":1669009919,"Value":19043.1}
{"Timestamp":1669009949,"Value":19043.5}
{"Timestamp":1669009979,"Value":19043.3}
{"Timestamp":1669010009,"Value":19043.2}
{"Timestamp":1669010039,"Value":19043.4}
{"Timestamp":1669010069,"Value":19043}
{"Timestamp":1669010099,"Value":19043}
{"Timestamp":1669010129,"Value":19042.9}
{"Timestamp":1669010159,"Value":19042.2}
{"Timestamp":1669010189,"Value":19042.4}
{"Timestamp":1669010219,"Value":19042.8}
{"Timestamp":1669010249,"Value":19042.6}
{"Timestamp":1669010279,"Value":19043.4}
{"Timestamp":1669010309,"Value":19043}
{"Timestamp":1669010339,"Value":19043}
{"Timestamp":1669010369,"Value":19043}
{"Timestamp":1669010399,"Value":19043}
{"Timestamp":1669010429,"Value":19042.6}
{"Timestamp":1669010459,"Value":19043.2}
{"Timestamp":1669010489,"Value":19042.7}
{"Timestamp":1669010519,"Value":19043}
{"Timestamp":1669010549,"Value":19042.7}
{"Timestamp":1669010579,"Value":19043.1}
{"Timestamp":1669010609,"Value":19043.3}
{"Timestamp":1669010639,"Value":19042.9}
{"Timestamp":1669010669,"Value":19043.5}
{"Timestamp":1669010699,"Value":19043.6}
{"Timestamp":1669010729,"Value":19043.7}
{"Timestamp":1669010759,"Value":19042.8}
{"Timestamp":1669010789,"Value":19042.9}
{"Timestamp":1669010819,"Value":19043.1}
{"Timestamp":1669010849,"Value":19043.5}
{"Timestamp":1669010879,"Value":19043.4}
{"Timestamp":1669010909,"Value":19043.2}
{"Timestamp":1669010939,"Value":19043.4}
{"Timestamp":1669010969,"Value":19043.4}
{"Timestamp":1669010999,"Value":19043}
{"Timestamp":1669011029,"Value":19042.8}
{"Timestamp":1669011059,"Value":19043}
{"Timestamp":1669011089,"Value":19043.3}
{"Timestamp":1669011119,"Value":19044}
{"Timestamp":1669011149,"Value":19044.1}
{"Timestamp":1669011179,"Value":19044.1}
{"Timestamp":1669011209,"Value":19043.9}
{"Timestamp":1669011239,"Value":19043.8}
{"Timestamp":1669011269,"Value":19043.9}
{"Timestamp":1669011299,"Value":19044}
{"Timestamp":1669011329,"Value":19044.1}
{"Timestamp":1669011359,"Value":19043.7}
{"Timestamp":1669011389,"Value":19044.1}
{"Timestamp":1669011419,"Value":19044}
{"Timestamp":1669011449,"Value":19044.1}
{"Timestamp":1669011479,"Value":19043.9}
{"Timestamp":1669011509,"Value":19044.3}
{"Timestamp":1669011539,"Value":19044.4}
{"Timestamp":1669011569,"Value":19044.1}
{"Timestamp":1669011599,"Value":19044.3}
{"Timestamp":1669011629,"Value":19044}
{"Timestamp":1669011659,"Value":19044.1}
{"Timestamp":1669011689,"Value":19044.7}
{"Timestamp":1669011719,"Value":19044.6}
{"Timestamp":1669011749,"Value":19044.6}
{"Timestamp":1669011779,"Value":19044.7}
{"Timestamp":1669011809,"Value":19044.4}
{"Timestamp":1669011839,"Value":19044.2}
{"Timestamp":1669011869,"Value":19044.5}
{"Timestamp":1669011899,"Value":19044.6}
{"Timestamp":1669011929,"Value":19044.7}
{"Timestamp":1669011959,"Value":19044.2}
{"Timestamp":1669011989,"Value":19044.5}
{"Timestamp":1669012019,"Value":19044.6}
{"Timestamp":1669012049,"Value":19044.6}
{"Timestamp":1669012079,"Value":}
{"Timestamp":1669012109,"Value":19044.4}
{"Timestamp":1669012139,"Value":19044.1}
{"Timestamp":1669012169,"Value":19043.9}
{"Timestamp":1669012199,"Value":19043.9}
{"Timestamp":1669012229,"Value":19044}
{"Timestamp":1669012259,"Value":19044.3}
{"Timestamp":1669012289,"Value":19044.3}
{"Timestamp":1669012319,"Value":19044.4}
{"Timestamp":1669012349,"Value":19044.2}
{"Timestamp":1669012379,"Value":19044.7}
{"Timestamp":1669012409,"Value":19044.5}
{"Timestamp":1669012439,"Value":19044.8}
{"Timestamp":1669012469,"Value":19044.5}
{"Timestamp":1669012499,"Value":19044.7}
{"Timestamp":1669012529,"Value":19044.6}
{"Timestamp":1669012559,"Value":19044.4}
{"Timestamp":1669012589,"Value":19044.6}
{"Timestamp":1669012619,"Value":19044.5}
{"Timestamp":1669012649,"Value":19043.9}
{"Timestamp":1669012679,"Value":19043.7}
{"Timestamp":1669012709,"Value":19043.9}
{"Timestamp":1669012739,"Value":19044}
{"Timestamp":1669012769,"Value":19044}
{"Timestamp":1669012799,"Value":19044.2}
{"Timestamp":1669012829,"Value":19044}
{"Timestamp":1669012859,"Value":19044}
{"Timestamp":1669012889,"Value":19044}
{"Timestamp":1669012919,"Value":19043.9}
{"Timestamp":1669012949,"Value":19043.8}
{"Timestamp":1669012979,"Value":19043.8}
{"Timestamp":1669013009,"Value":19043.8}
{"Timestamp":1669013039,"Value":19043.7}
{"Timestamp":1669013069,"Value":19043.9}
{"Timestamp":1669013099,"Value":19044}
{"Timestamp":1669013129,"Value":19043.3}
{"Timestamp":1669013159,"Value":19044}
{"Timestamp":1669013189,"Value":19043.5}
{"Timestamp":1669013218,"Value":19043.7}
{"Timestamp":1669013249,"Value":19043.8}
{"Timestamp":1669013279,"Value":19043.9}
{"Timestamp":1669013309,"Value":19043.8}
{"Timestamp":1669013339,"Value":19043.7}
{"Timestamp":1669013369,"Value":19044.3}
{"Timestamp":1669013399,"Value":19044}
{"Timestamp":1669013429,"Value":19043.9}
{"Timestamp":1669013459,"Value":19043.7}
{"Timestamp":1669013489,"Value":19044.1}
{"Timestamp":1669013519,"Value":19044.6}
{"Timestamp":1669013549,"Value":19044.7}
{"Timestamp":1669013579,"Value":19044.7}
{"Timestamp":1669013609,"Value":19044.4}
{"Timestamp":1669013639,"Value":19044.8}
{"Timestamp":1669013669,"Value":19044.5}
{"Timestamp":1669013699,"Value":19044.5}
{"Timestamp":1669013729,"Value":19044.2}
{"Timestamp":1669013759,"Value":19044.2}
{"Timestamp":1669013789,"Value":19044.4}
{"Timestamp":1669013819,"Value":19044.2}
{"Timestamp":1669013849,"Value":19044.3}
{"Timestamp":1669013879,"Value":19044.4}
{"Timestamp":1669013909,"Value":19044.5}
{"Timestamp":1669013939,"Value":19044.3}
{"Timestamp":1669013969,"Value":19044.4}
{"Timestamp":1669013999,"Value":19044.6}
{"Timestamp":1669014029,"Value":19044.3}
{"Timestamp":1669014059,"Value":19044.2}
{"Timestamp":1669014089,"Value":19043.8}
{"Timestamp":1669014119,"Value":19043.7}
{"Timestamp":1669014149,"Value":19043.5}
{"Timestamp":1669014179,"Value":19043.7}
{"Timestamp":1669014209,"Value":19043.8}
{"Timestamp":1669014239,"Value":19044.3}
{"Timestamp":1669014269,"Value":19044.3}
{"Timestamp":1669014299,"Value":19044.1}
{"Timestamp":1669014329,"Value":19043.9}
{"Timestamp":1669014359,"Value":19043.9}
{"Timestamp":1669014389,"Value":19044.7}
{"Timestamp":1669014419,"Value":19044.7}
{"Timestamp":1669014449,"Value":19044.5}
{"Timestamp":1669014479,"Value":19043.9}
{"Timestamp":1669014509,"Value":19044}
{"Timestamp":1669014539,"Value":19044.6}
{"Timestamp":1669014569,"Value":19044.3}
{"Timestamp":1669014599,"Value":19044.4}
{"Timestamp":1669014629,"Value":19044.5}
{"Timestamp":1669014659,"Value":19044.4}
{"Timestamp":1669014689,"Value":19044.8}
{"Timestamp":1669014719,"Value":19044.6}
{"Timestamp":1669014749,"Value":19045.1}
{"Timestamp":1669014779,"Value":19044.9}
{"Timestamp":1669014809,"Value":19044.6}
{"Timestamp":1669014839,"Value":19044.2}
{"Timestamp":1669014869,"Value":19044.6}
{"Timestamp":1669014899,"Value":19044.6}
{"Timestamp":1669014929,"Value":19044.1}
{"Timestamp":1669014959,"Value":19044.4}
{"Timestamp":1669014989,"Value":19044.6}
{"Timestamp":1669015019,"Value":19045}
{"Timestamp":1669015049,"Value":19044.7}
{"Timestamp":1669015079,"Value":19045.2}
{"Timestamp":1669015109,"Value":19045.1}
{"Timestamp":1669015139,"Value":19044.9}
{"Timestamp":1669015169,"Value":19045.3}
{"Timestamp":1669015199,"Value":19045.5}
{"Timestamp":1669015229,"Value":19045.6}
{"Timestamp":1669015259,"Value":19045.7}
{"Timestamp":1669015289,"Value":19045.4}
{"Timestamp":1669015319,"Value":19045.6}
{"Timestamp":1669015349,"Value":19045.7}
{"Timestamp":1669015379,"Value":19045.7}
{"Timestamp":1669015409,"Value":19045.8}
{"Timestamp":1669015439,"Value":19046.4}
{"Timestamp":1669015469,"Value":19046.4}
{"Timestamp":1669015499,"Value":19046.5}
{"Timestamp":1669015529,"Value":19046.4}
{"Timestamp":1669015559,"Value":19045.4}
{"Timestamp":1669015589,"Value":19046.1}
{"Timestamp":1669015619,"Value":19046.3}
{"Timestamp":1669015649,"Value":19046.2}
{"Timestamp":1669015679,"Value":19046.2}
{"Timestamp":1669015709,"Value":19046.2}
{"Timestamp":1669015739,"Value":19046.3}
{"Timestamp":1669015769,"Value":19046.7}
{"Timestamp":1669015799,"Value":19046.5}
{"Timestamp":1669015829,"Value":19046.1}
{"Timestamp":1669015859,"Value":19046.2}
{"Timestamp":1669015889,"Value":19046.4}
{"Timestamp":1669015919,"Value":19046.4}
{"Timestamp":1669015949,"Value":19046}
{"Timestamp":1669015979,"Value":19046.6}
{"Timestamp":1669016009,"Value":19046.5}
{"Timestamp":1669016039,"Value":19046.4}
{"Timestamp":1669016069,"Value":19046.6}
{"Timestamp":1669016099,"Value":19046.6}
{"Timestamp":1669016129,"Value":19046.2}
{"Timestamp":1669016159,"Value":19046.8}
{"Timestamp":1669016189,"Value":19046.2}
{"Timestamp":1669016219,"Value":19046.6}
{"Timestamp":1669016249,"Value":19046.6}
{"Timestamp":1669016279,"Value":19046.4}
{"Timestamp":1669016309,"Value":19046.5}
{"Timestamp":1669016339,"Value":19046.9}
{"Timestamp":1669016369,"Value":19046.9}
{"Timestamp":1669016399,"Value":19046.9}
{"Timestamp":1669016429,"Value":19046.5}
{"Timestamp":1669016459,"Value":19047.3}
{"Timestamp":1669016489,"Value":19047.1}
{"Timestamp":1669016519,"Value":19047.1}
{"Timestamp":1669016549,"Value":19047.4}
{"Timestamp":1669016579,"Value":19047.3}
{"Timestamp":1669016609,"Value":19047.3}
{"Timestamp":1669016639,"Value":19047.2}
{"Timestamp":1669016669,"Value":19047.4}
{"Timestamp":1669016699,"Value":19047.9}
{"Timestamp":1669016729,"Value":19047.2}
{"Timestamp":1669016759,"Value":19047.8}
{"Timestamp":1669016789,"Value":19047.8}
{"Timestamp":1669016819,"Value":19048.1}
{"Timestamp":1669016849,"Value":19048.3}
{"Timestamp":1669016879,"Value":19048.1}
{"Timestamp":1669016909,"Value":19047.9}
{"Timestamp":1669016939,"Value":19048}
{"Timestamp":1669016969,"Value":19047.8}
{"Timestamp":1669016999,"Value":19047.7}
{"Timestamp":1669017029,"Value":19047.4}
{"Timestamp":1669017059,"Value":19047.9}
{"Timestamp":1669017089,"Value":19048}
{"Timestamp":1669017119,"Value":19047.7}
{"Timestamp":1669017149,"Value":19047.8}
{"Timestamp":1669017179,"Value":19048.2}
{"Timestamp":1669017209,"Value":19048.1}
{"Timestamp":1669017239,"Value":19048}
{"Timestamp":1669017269,"Value":19048}
{"Timestamp":1669017299,"Value":19048.1}
{"Timestamp":1669017329,"Value":19047.7}
{"Timestamp":1669017359,"Value":19047.9}
{"Timestamp":1669017389,"Value":19048.2}
{"Timestamp":1669017419,"Value":19048.3}
{"Timestamp":1669017449,"Value":19048.4}
{"Timestamp":1669017479,"Value":19048.2}
{"Timestamp":1669017509,"Value":19048}
{"Timestamp":1669017539,"Value":19047.9}
{"Timestamp":1669017569,"Value":19048.1}
{"Timestamp":1669017599,"Value":19048.5}
{"Timestamp":1669017629,"Value":19048.6}
{"Timestamp":1669017659,"Value":19048.5}
{"Timestamp":1669017689,"Value":19048.8}
{"Timestamp":1669017719,"Value":19048.6}
{"Timestamp":1669017749,"Value":19048.4}
{"Timestamp":1669017779,"Value":19048.4}
{"Timestamp":1669017809,"Value":19048.5}
{"Timestamp":1669017839,"Value":19048.7}
{"Timestamp":1669017869,"Value":19049.1}
{"Timestamp":1669017899,"Value":19048.7}
{"Timestamp":1669017929,"Value":19048.5}
{"Timestamp":1669017959,"Value":19048.5}
{"Timestamp":1669017989,"Value":19048.6}
{"Timestamp":1669018019,"Value":19048.4}
{"Timestamp":1669018049,"Value":19048.6}
{"Timestamp":1669018079,"Value":19049.3}
{"Timestamp":1669018109,"Value":19049.1}
{"Timestamp":1669018139,"Value":19049.3}
{"Timestamp":1669018169,"Value":19049.1}
{"Timestamp":1669018199,"Value":19049.1}
{"Timestamp":1669018229,"Value":19048.9}
{"Timestamp":1669018259,"Value":19048.8}
{"Timestamp":1669018289,"Value":19048.9}
{"Timestamp":1669018319,"Value":19048.7}
{"Timestamp":1669018349,"Value":19048.8}
{"Timestamp":1669018379,"Value":19049}
{"Timestamp":1669018409,"Value":19048.6}
{"Timestamp":1669018439,"Value":19049}
{"Timestamp":1669018469,"Value":19049.2}
{"Timestamp":1669018499,"Value":19049.1}
{"Timestamp":1669018529,"Value":19049.3}
{"Timestamp":1669018559,"Value":19049.1}
{"Timestamp":1669018589,"Value":19049.2}
{"Timestamp":1669018619,"Value":19049.2}
{"Timestamp":1669018649,"Value":19049.3}
{"Timestamp":1669018679,"Value":19049.2}
{"Timestamp":1669018709,"Value":19049.7}
{"Timestamp":1669018739,"Value":19049.6}
{"Timestamp":1669018769,"Value":19049.4}
{"Timestamp":1669018799,"Value":19049.7}
{"Timestamp":1669018829,"Value":19049.3}
{"Timestamp":1669018859,"Value":19049.1}
{"Timestamp":1669018889,"Value":19049.1}
{"Timestamp":1669018919,"Value":19048.9}
{"Timestamp":1669018949,"Value":19048.8}
{"Timestamp":1669018979,"Value":19048.7}
{"Timestamp":1669019009,"Value":19048.9}
{"Timestamp":1669019039,"Value":19048.6}
{"Timestamp":1669019069,"Value":19048.3}
{"Timestamp":1669019099,"Value":19047.4}
{"Timestamp":1669019129,"Value":19047.2}
{"Timestamp":1669019159,"Value":19047}
{"Timestamp":1669019189,"Value":19047.2}
{"Timestamp":1669019219,"Value":19047.2}
{"Timestamp":1669019249,"Value":19047.2}
{"Timestamp":1669019279,"Value":19047.3}
{"Timestamp":1669019309,"Value":19047.7}
{"Timestamp":1669019339,"Value":19047.6}
{"Timestamp":1669019369,"Value":19048.1}
{"Timestamp":1669019399,"Value":19048.5}
{"Timestamp":1669019429,"Value":19048.4}
{"Timestamp":1669019459,"Value":19048.8}
{"Timestamp":1669019489,"Value":19049}
{"Timestamp":1669019519,"Value":19048.5}
{"Timestamp":1669019549,"Value":19048.6}
{"Timestamp":1669019579,"Value":19048.1}
{"Timestamp":1669019609,"Value":19048.3}
{"Timestamp":1669019639,"Value":19048.5}
{"Timestamp":1669019669,"Value":19048.7}
{"Timestamp":1669019699,"Value":19048.3}
{"Timestamp":1669019729,"Value":19048.6}
{"Timestamp":1669019759,"Value":19048.4}
{"Timestamp":1669019789,"Value":19048.5}
{"Timestamp":1669019819,"Value":19048.3}
{"Timestamp":1669019849,"Value":19048.5}
{"Timestamp":1669019879,"Value":19049.2}
{"Timestamp":1669019909,"Value":19049.5}
{"Timestamp":1669019939,"Value":19049.3}
{"Timestamp":1669019969,"Value":19049.2}
{"Timestamp":1669019999,"Value":19049.5}
{"Timestamp":1669020029,"Value":19049.4}
{"Timestamp":1669020059,"Value":}
{"Timestamp":1669020089,"Value":19049.5}
{"Timestamp":1669020119,"Value":19049.7}
{"Timestamp":1669020149,"Value":19049.6}
{"Timestamp":1669020179,"Value":19049.8}
{"Timestamp":1669020209,"Value":19049.4}
{"Timestamp":1669020239,"Value":19049.4}
{"Timestamp":1669020269,"Value":19049.3}
{"Timestamp":1669020299,"Value":19049.2}
{"Timestamp":1669020329,"Value":19049.1}
{"Timestamp":1669020359,"Value":19048.8}
{"Timestamp":1669020389,"Value":19048.9}
{"Timestamp":1669020419,"Value":19049.3}
{"Timestamp":1669020449,"Value":19049}
{"Timestamp":1669020479,"Value":19048.3}
{"Timestamp":1669020509,"Value":19048.9}
{"Timestamp":1669020539,"Value":19048.2}
{"Timestamp":1669020569,"Value":19048.5}
{"Timestamp":1669020599,"Value":19048.4}
{"Timestamp":1669020629,"Value":19048.4}
{"Timestamp":1669020659,"Value":19048.4}
{"Timestamp":1669020689,"Value":19048.7}
{"Timestamp":1669020719,"Value":19048.7}
{"Timestamp":1669020749,"Value":19049.2}
{"Timestamp":1669020779,"Value":19050}
{"Timestamp":1669020809,"Value":19049.2}
{"Timestamp":1669020839,"Value":19049.5}
{"Timestamp":1669020869,"Value":19049.8}
{"Timestamp":1669020899,"Value":19049.8}
{"Timestamp":1669020929,"Value":19049.4}
{"Timestamp":1669020959,"Value":19049.3}
{"Timestamp":1669020989,"Value":19049.3}
{"Timestamp":1669021019,"Value":19049.9}
{"Timestamp":1669021049,"Value":19049.8}
{"Timestamp":1669021079,"Value":19049.9}
{"Timestamp":1669021109,"Value":19049.7}
{"Timestamp":1669021139,"Value":19049.3}
{"Timestamp":1669021169,"Value":19049.4}
{"Timestamp":1669021199,"Value":19049.1}
{"Timestamp":1669021229,"Value":19049.1}
{"Timestamp":1669021259,"Value":19048.7}
{"Timestamp":1669021289,"Value":19049.2}
{"Timestamp":1669021319,"Value":19049}
{"Timestamp":1669021349,"Value":19048.6}
{"Timestamp":1669021379,"Value":19048.4}
{"Timestamp":1669021409,"Value":19048.2}
{"Timestamp":1669021439,"Value":19048.1}
{"Timestamp":1669021469,"Value":19048.8}
{"Timestamp":1669021499,"Value":19048.8}
{"Timestamp":1669021529,"Value":19048.6}
{"Timestamp":1669021559,"Value":19049.1}
{"Timestamp":1669021589,"Value":19049.7}
{"Timestamp":1669021619,"Value":19050}
{"Timestamp":1669021649,"Value":19050.3}
{"Timestamp":1669021679,"Value":19050.3}
{"Timestamp":1669021709,"Value":19050.1}
{"Timestamp":1669021739,"Value":19050.4}
{"Timestamp":1669021769,"Value":19050.3}
{"Timestamp":1669021799,"Value":19050.3}
{"Timestamp":1669021829,"Value":19049.9}
{"Timestamp":1669021859,"Value":19049.5}
{"Timestamp":1669021888,"Value":19049.6}
{"Timestamp":1669021919,"Value":19049.5}
{"Timestamp":1669021949,"Value":19049.9}
{"Timestamp":1669021979,"Value":19050.5}
{"Timestamp":1669022009,"Value":19050.3}
{"Timestamp":1669022039,"Value":19050.2}
{"Timestamp":1669022069,"Value":19050.5}
{"Timestamp":1669022099,"Value":19050.8}
{"Timestamp":1669022129,"Value":19050.8}
{"Timestamp":1669022159,"Value":19050.3}
{"Timestamp":1669022189,"Value":19050.6}
{"Timestamp":1669022219,"Value":19050.9}
{"Timestamp":1669022249,"Value":19051.1}
{"Timestamp":1669022279,"Value":19051.8}
{"Timestamp":1669022309,"Value":19051.9}
{"Timestamp":1669022339,"Value":19052.1}
{"Timestamp":1669022369,"Value":19051.8}
{"Timestamp":1669022399,"Value":19052.2}
{"Timestamp":1669022429,"Value":19051.6}
{"Timestamp":1669022459,"Value":19052.1}
{"Timestamp":1669022489,"Value":19052.8}
{"Timestamp":1669022519,"Value":19052.7}
{"Timestamp":1669022549,"Value":19052.8}
{"Timestamp":1669022579,"Value":19052.9}
{"Timestamp":1669022609,"Value":19052.5}
{"Timestamp":1669022639,"Value":19053.2}
{"Timestamp":1669022669,"Value":19053.2}
{"Timestamp":1669022699,"Value":19052.8}
{"Timestamp":1669022729,"Value":19052.6}
{"Timestamp":1669022759,"Value":19052.9}
{"Timestamp":1669022789,"Value":19052.8}
{"Timestamp":1669022819,"Value":19052.6}
{"Timestamp":1669022849,"Value":19053.2}
{"Timestamp":1669022879,"Value":19053.8}
{"Timestamp":1669022909,"Value":19053.5}
{"Timestamp":1669022939,"Value":19053.4}
{"Timestamp":1669022969,"Value":19053.7}
{"Timestamp":1669022999,"Value":19054}
{"Timestamp":1669023029,"Value":19053.5}
{"Timestamp":1669023059,"Value":19053.9}
{"Timestamp":1669023089,"Value":19054.2}
{"Timestamp":1669023119,"Value":19054.3}
{"Timestamp":1669023149,"Value":19054.3}
{"Timestamp":1669023179,"Value":19054.8}
{"Timestamp":1669023209,"Value":19054.9}
{"Timestamp":1669023239,"Value":19055}
{"Timestamp":1669023269,"Value":19055}
{"Timestamp":1669023299,"Value":19054.7}
{"Timestamp":1669023329,"Value":19054.5}
{"Timestamp":1669023359,"Value":19054.4}
{"Timestamp":1669023389,"Value":19055.3}
{"Timestamp":1669023419,"Value":19055.1}
{"Timestamp":1669023449,"Value":19054.9}
{"Timestamp":1669023479,"Value":19054.6}
{"Timestamp":1669023509,"Value":19054.1}
{"Timestamp":1669023539,"Value":19054.4}
{"Timestamp":1669023569,"Value":19054.1}
{"Timestamp":1669023599,"Value":19054.4}
{"Timestamp":1669023629,"Value":19054.2}
{"Timestamp":1669023659,"Value":19054.3}
{"Timestamp":1669023689,"Value":19054}
{"Timestamp":1669023719,"Value":19054}
{"Timestamp":1669023749,"Value":19054}
{"Timestamp":1669023779,"Value":19054}
{"Timestamp":1669023809,"Value":19053.6}
{"Timestamp":1669023839,"Value":19053.8}
{"Timestamp":1669023869,"Value":19053.5}
{"Timestamp":1669023899,"Value":19053.2}
{"Timestamp":1669023929,"Value":19053.3}
{"Timestamp":1669023959,"Value":19053.5}
{"Timestamp":1669023989,"Value":19053.9}
{"Timestamp":1669024019,"Value":19054.3}
{"Timestamp":1669024049,"Value":19054.6}
{"Timestamp":1669024079,"Value":19055.3}
{"Timestamp":1669024109,"Value":19055.7}
{"Timestamp":1669024139,"Value":19055.7}
{"Timestamp":1669024169,"Value":19056.1}
{"Timestamp":1669024199,"Value":19056.1}
{"Timestamp":1669024229,"Value":19055.7}
{"Timestamp":1669024259,"Value":19055.6}
{"Timestamp":1669024289,"Value":19055.6}
{"Timestamp":1669024319,"Value":19055.6}
{"Timestamp":1669024349,"Value":19054.9}
{"Timestamp":1669024379,"Value":19054.9}
{"Timestamp":1669024409,"Value":19055}
{"Timestamp":1669024439,"Value":19055.3}
{"Timestamp":1669024469,"Value":19055}
{"Timestamp":1669024499,"Value":19054.8}
{"Timestamp":1669024529,"Value":19054.9}
{"Timestamp":1669024559,"Value":19054.6}
{"Timestamp":1669024589,"Value":19055.1}
{"Timestamp":1669024619,"Value":19055.6}
{"Timestamp":1669024649,"Value":19055.7}
{"Timestamp":1669024679,"Value":19055.5}
{"Timestamp":1669024709,"Value":19055.4}
{"Timestamp":1669024739,"Value":19055.4}
{"Timestamp":1669024769,"Value":19055.6}
{"Timestamp":1669024799,"Value":19055.9}
{"Timestamp":1669024829,"Value":19055.4}
{"Timestamp":1669024859,"Value":19055.3}
{"Timestamp":1669024889,"Value":19053.9}
{"Timestamp":1669024919,"Value":19053.6}
{"Timestamp":1669024949,"Value":19053.3}
{"Timestamp":1669024979,"Value":19053.4}
{"Timestamp":1669025009,"Value":19052.8}
{"Timestamp":1669025039,"Value":19053.2}
{"Timestamp":1669025069,"Value":19053.3}
{"Timestamp":1669025099,"Value":19053}
{"Timestamp":1669025129,"Value":19053.2}
{"Timestamp":1669025159,"Value":19052.8}
{"Timestamp":1669025189,"Value":19053.3}
{"Timestamp":1669025219,"Value":19053.7}
{"Timestamp":1669025249,"Value":19053.4}
{"Timestamp":1669025279,"Value":19054}
{"Timestamp":1669025309,"Value":19054.4}
{"Timestamp":1669025339,"Value":19054.7}
{"Timestamp":1669025369,"Value":19054.8}
{"Timestamp":1669025399,"Value":19054.5}
{"Timestamp":1669025429,"Value":19054.5}
{"Timestamp":1669025459,"Value":19054.9}
{"Timestamp":1669025489,"Value":19055}
{"Timestamp":1669025519,"Value":19055.2}
{"Timestamp":1669025549,"Value":19055}
{"Timestamp":1669025579,"Value":19054.9}
{"Timestamp":1669025609,"Value":19054.9}
{"Timestamp":1669025639,"Value":19055}
{"Timestamp":1669025669,"Value":19055.3}
{"Timestamp":1669025699,"Value":19055.1}
{"Timestamp":1669025728,"Value":19055.1}
{"Timestamp":1669025759,"Value":19054.6}
{"Timestamp":1669025789,"Value":19055.1}
{"Timestamp":1669025819,"Value":19054.7}
{"Timestamp":1669025849,"Value":19055}
{"Timestamp":1669025879,"Value":19055.3}
{"Timestamp":1669025909,"Value":19055.5}
{"Timestamp":1669025939,"Value":19055.7}
{"Timestamp":1669025969,"Value":19055.7}
{"Timestamp":1669025999,"Value":19055.7}
{"Timestamp":1669026029,"Value":19055.9}
{"Timestamp":1669026059,"Value":19056}
{"Timestamp":1669026089,"Value":19055.7}
{"Timestamp":1669026119,"Value":19055.8}
{"Timestamp":1669026149,"Value":19055.7}
{"Timestamp":1669026179,"Value":19055.9}
{"Timestamp":1669026209,"Value":19055.9}
{"Timestamp":1669026239,"Value":19056.2}
{"Timestamp":1669026269,"Value":19055.8}
{"Timestamp":1669026299,"Value":19054.8}
{"Timestamp":1669026329,"Value":19054.8}
{"Timestamp":1669026359,"Value":19055.4}
{"Timestamp":1669026389,"Value":19055.8}
{"Timestamp":1669026419,"Value":19055.9}
{"Timestamp":1669026449,"Value":19055.9}
{"Timestamp":1669026479,"Value":19056}
{"Timestamp":1669026509,"Value":19055.9}
{"Timestamp":1669026539,"Value":19055.7}
{"Timestamp":1669026569,"Value":19055.4}
{"Timestamp":1669026599,"Value":19055.6}
{"Timestamp":1669026629,"Value":19055.5}
{"Timestamp":1669026659,"Value":19055.7}
{"Timestamp":1669026689,"Value":19055.9}
{"Timestamp":1669026719,"Value":19055.8}
{"Timestamp":1669026749,"Value":19055.9}
{"Timestamp":1669026779,"Value":19055.7}
{"Timestamp":1669026809,"Value":19055.8}
{"Timestamp":1669026839,"Value":19055.6}
{"Timestamp":1669026869,"Value":19055.4}
{"Timestamp":1669026899,"Value":19055.6}
{"Timestamp":1669026929,"Value":19055.1}
{"Timestamp":1669026959,"Value":19055.3}
{"Timestamp":1669026989,"Value":19055.2}
{"Timestamp":1669027019,"Value":19055.2}
{"Timestamp":1669027049,"Value":19055.3}
{"Timestamp":1669027079,"Value":19055.1}
{"Timestamp":1669027109,"Value":19055.3}
{"Timestamp":1669027139,"Value":19055}
{"Timestamp":1669027169,"Value":19054.9}
{"Timestamp":1669027199,"Value":19054.7}
{"Timestamp":1669027229,"Value":19054.7}
{"Timestamp":1669027259,"Value":19054.6}
{"Timestamp":1669027289,"Value":19054.9}
{"Timestamp":1669027319,"Value":19054.7}
{"Timestamp":1669027349,"Value":19054.5}
{"Timestamp":1669027379,"Value":19054.4}
{"Timestamp":1669027409,"Value":19054.9}
{"Timestamp":1669027439,"Value":19054.8}
{"Timestamp":1669027469,"Value":19055}
{"Timestamp":1669027499,"Value":19055.1}
{"Timestamp":1669027529,"Value":19054.6}
{"Timestamp":1669027559,"Value":19054.7}
{"Timestamp":1669027589,"Value":19055.2}
{"Timestamp":1669027619,"Value":19055.1}
{"Timestamp":1669027649,"Value":19054.9}
{"Timestamp":1669027679,"Value":19054.9}
{"Timestamp":1669027709,"Value":19055}
{"Timestamp":1669027739,"Value":19054.7}
{"Timestamp":1669027769,"Value":19054.7}
{"Timestamp":1669027799,"Value":19054.6}
{"Timestamp":1669027829,"Value":19054.5}
{"Timestamp":1669027859,"Value":19054}
{"Timestamp":1669027889,"Value":19054.3}
{"Timestamp":1669027919,"Value":19054.4}
{"Timestamp":1669027949,"Value":19054.2}
{"Timestamp":1669027979,"Value":19054.7}
{"Timestamp":1669028009,"Value":19054.6}
{"Timestamp":1669028039,"Value":19054.6}
{"Timestamp":1669028069,"Value":19054.8}
{"Timestamp":1669028099,"Value":19054.5}
{"Timestamp":1669028129,"Value":19054.2}
{"Timestamp":1669028159,"Value":19054.5}
{"Timestamp":1669028189,"Value":19054.6}
{"Timestamp":1669028219,"Value":19054.6}
{"Timestamp":1669028249,"Value":19054.7}
{"Timestamp":1669028279,"Value":19054.9}
{"Timestamp":1669028309,"Value":19054.6}
{"Timestamp":1669028339,"Value":19054.4}
{"Timestamp":1669028369,"Value":19054.3}
{"Timestamp":1669028398,"Value":19054.3}
{"Timestamp":1669028429,"Value":19054.4}
{"Timestamp":1669028459,"Value":19054.3}
{"Timestamp":1669028489,"Value":19054.4}
{"Timestamp":1669028519,"Value":19054.4}
{"Timestamp":1669028549,"Value":19054}
{"Timestamp":1669028579,"Value":19054.5}
{"Timestamp":1669028609,"Value":19054.9}
{"Timestamp":1669028639,"Value":19054.5}
{"Timestamp":1669028669,"Value":19054.2}
{"Timestamp":1669028699,"Value":19054.6}
{"Timestamp":1669028729,"Value":19054.2}
{"Timestamp":1669028759,"Value":19054.8}
{"Timestamp":1669028789,"Value":19054.9}
{"Timestamp":1669028819,"Value":19054.7}
{"Timestamp":1669028849,"Value":19054.9}
{"Timestamp":1669028879,"Value":19054.8}
{"Timestamp":1669028909,"Value":19054.6}
{"Timestamp":1669028939,"Value":19054.7}
{"Timestamp":1669028969,"Value":19054.7}
{"Timestamp":1669028999,"Value":19054.6}
{"Timestamp":1669029029,"Value":19054.1}
{"Timestamp":1669029059,"Value":19054}
{"Timestamp":1669029089,"Value":19054.3}
{"Timestamp":1669029119,"Value":19054.4}
{"Timestamp":1669029149,"Value":19054.4}
{"Timestamp":1669029179,"Value":19054.2}
{"Timestamp":1669029209,"Value":19054.5}
{"Timestamp":1669029239,"Value":19055}
{"Timestamp":1669029269,"Value":19054.9}
{"Timestamp":1669029299,"Value":19055.1}
{"Timestamp":1669029329,"Value":19055.3}
{"Timestamp":1669029359,"Value":19054.6}
{"Timestamp":1669029389,"Value":19055.1}
{"Timestamp":1669029419,"Value":19055.2}
{"Timestamp":1669029449,"Value":19055.3}
{"Timestamp":1669029479,"Value":19055.4}
{"Timestamp":1669029509,"Value":19055}
{"Timestamp":1669029539,"Value":19054.9}
{"Timestamp":1669029569,"Value":19055.1}
{"Timestamp":1669029599,"Value":19054.7}
{"Timestamp":1669029629,"Value":19054.6}
{"Timestamp":1669029659,"Value":19054.8}
{"Timestamp":1669029689,"Value":19054.9}
{"Timestamp":1669029719,"Value":19055}
{"Timestamp":1669029749,"Value":19054.6}
{"Timestamp":1669029779,"Value":19054.3}
{"Timestamp":1669029809,"Value":19054.1}
{"Timestamp":1669029839,"Value":19054.6}
{"Timestamp":1669029869,"Value":19054.1}
{"Timestamp":1669029899,"Value":19054.4}
{"Timestamp":1669029929,"Value":19054.4}
{"Timestamp":1669029959,"Value":19054.6}
{"Timestamp":1669029988,"Value":19054}
{"Timestamp":1669030019,"Value":19053.8}
{"Timestamp":1669030049,"Value":19054.3}
{"Timestamp":1669030079,"Value":19054.5}
{"Timestamp":1669030109,"Value":19054.4}
{"Timestamp":1669030139,"Value":19054.1}
{"Timestamp":1669030169,"Value":19054.1}
{"Timestamp":1669030199,"Value":19054.2}
{"Timestamp":1669030229,"Value":19053.9}
{"Timestamp":1669030259,"Value":19053.9}
{"Timestamp":1669030289,"Value":19053.8}
{"Timestamp":1669030319,"Value":19053.9}
{"Timestamp":1669030349,"Value":19054.7}
{"Timestamp":1669030379,"Value":19054.4}
{"Timestamp":1669030409,"Value":19053.9}
{"Timestamp":1669030439,"Value":19054}
{"Timestamp":1669030469,"Value":19054.7}
{"Timestamp":1669030499,"Value":19054.4}
{"Timestamp":1669030529,"Value":19053.9}
{"Timestamp":1669030559,"Value":19054.4}
{"Timestamp":1669030589,"Value":19053.9}
{"Timestamp":1669030619,"Value":19054.2}
{"Timestamp":1669030649,"Value":19054.8}
{"Timestamp":1669030679,"Value":19054.4}
{"Timestamp":1669030709,"Value":19054.6}
{"Timestamp":1669030739,"Value":19054.2}
{"Timestamp":1669030769,"Value":19054.3}
{"Timestamp":1669030799,"Value":19053.8}
{"Timestamp":1669030829,"Value":19053.8}
{"Timestamp":1669030859,"Value":19054.2}
{"Timestamp":1669030889,"Value":19054.3}
{"Timestamp":1669030919,"Value":19054.6}
{"Timestamp":1669030949,"Value":19054.5}
{"Timestamp":1669030979,"Value":19054.5}
{"Timestamp":1669031009,"Value":19054.3}
{"Timestamp":1669031039,"Value":19053.9}
{"Timestamp":1669031069,"Value":19054.5}
{"Timestamp":1669031099,"Value":19054.6}
{"Timestamp":1669031129,"Value":19054.6}
{"Timestamp":1669031159,"Value":19054.3}
{"Timestamp":1669031189,"Value":19054.3}
{"Timestamp":1669031219,"Value":19054.4}
{"Timestamp":1669031249,"Value":19054.1}
{"Timestamp":1669031279,"Value":19054.3}
{"Timestamp":1669031309,"Value":19054.4}
{"Timestamp":1669031339,"Value":19054.4}
{"Timestamp":1669031369,"Value":19054}
{"Timestamp":1669031399,"Value":19054}
{"Timestamp":1669031429,"Value":19053.9}
{"Timestamp":1669031459,"Value":19054.1}
{"Timestamp":1669031489,"Value":19054.2}
{"Timestamp":1669031519,"Value":19054.8}
{"Timestamp":1669031549,"Value":19054.5}
{"Timestamp":1669031579,"Value":19054.7}
{"Timestamp":1669031609,"Value":19054.4}
{"Timestamp":1669031639,"Value":19054.4}
{"Timestamp":1669031669,"Value":19054.3}
{"Timestamp":1669031699,"Value":19054.6}
{"Timestamp":1669031729,"Value":19054}
{"Timestamp":1669031759,"Value":19054.6}
{"Timestamp":1669031789,"Value":19054.6}
{"Timestamp":1669031819,"Value":19054}
{"Timestamp":1669031849,"Value":19053.4}
{"Timestamp":1669031879,"Value":19054.1}
{"Timestamp":1669031909,"Value":19053.9}
{"Timestamp":1669031939,"Value":19053.5}
{"Timestamp":1669031969,"Value":19053.5}
{"Timestamp":1669031999,"Value":19053.5}
{"Timestamp":1669032029,"Value":19053.4}
{"Timestamp":1669032059,"Value":19054}
{"Timestamp":1669032089,"Value":19054.3}
{"Timestamp":1669032119,"Value":19054.2}
{"Timestamp":1669032149,"Value":19054}
{"Timestamp":1669032179,"Value":19054.1}
{"Timestamp":1669032209,"Value":19054.4}
{"Timestamp":1669032239,"Value":19054.5}
{"Timestamp":1669032269,"Value":19054.6}
{"Timestamp":1669032299,"Value":19054.9}
{"Timestamp":1669032329,"Value":19054.7}
{"Timestamp":1669032359,"Value":19055}
{"Timestamp":1669032389,"Value":19054.8}
{"Timestamp":1669032419,"Value":19054.8}
{"Timestamp":1669032449,"Value":19054.8}
{"Timestamp":1669032479,"Value":19055}
{"Timestamp":1669032509,"Value":19054.5}
{"Timestamp":1669032539,"Value":19054.7}
{"Timestamp":1669032569,"Value":19055.1}
{"Timestamp":1669032599,"Value":19055}
{"Timestamp":1669032629,"Value":19054.7}
{"Timestamp":1669032659,"Value":19054.9}
{"Timestamp":1669032689,"Value":19054.8}
{"Timestamp":1669032719,"Value":19054.3}
{"Timestamp":1669032749,"Value":19053.8}
{"Timestamp":1669032779,"Value":19054.4}
{"Timestamp":1669032809,"Value":19054.7}
{"Timestamp":1669032839,"Value":19054.7}
{"Timestamp":1669032869,"Value":19055.1}
{"Timestamp":1669032899,"Value":19055}
{"Timestamp":1669032929,"Value":19055}
{"Timestamp":1669032959,"Value":19054.6}
{"Timestamp":1669032989,"Value":19055.2}
{"Timestamp":1669033019,"Value":19055.1}
{"Timestamp":1669033049,"Value":19054.7}
{"Timestamp":1669033079,"Value":19054.9}
{"Timestamp":1669033109,"Value":19055}
{"Timestamp":1669033139,"Value":19055.2}
{"Timestamp":1669033169,"Value":19055}
{"Timestamp":1669033199,"Value":19055.2}
{"Timestamp":1669033229,"Value":19055.1}
{"Timestamp":1669033259,"Value":19055.2}
{"Timestamp":1669033289,"Value":19055.1}
{"Timestamp":1669033319,"Value":19055.3}
{"Timestamp":1669033349,"Value":19055.5}
{"Timestamp":1669033379,"Value":19055.3}
{"Timestamp":1669033409,"Value":19055.3}
{"Timestamp":1669033439,"Value":19055.4}
{"Timestamp":1669033469,"Value":19055.3}
{"Timestamp":1669033499,"Value":19055.6}
{"Timestamp":1669033529,"Value":19055.5}
{"Timestamp":1669033559,"Value":19055.7}
{"Timestamp":1669033589,"Value":19055.7}
{"Timestamp":1669033619,"Value":19054.8}
{"Timestamp":1669033649,"Value":19054.9}
{"Timestamp":1669033679,"Value":19055.1}
{"Timestamp":1669033709,"Value":19055.1}
{"Timestamp":1669033739,"Value":19055.4}
{"Timestamp":1669033769,"Value":19055}
{"Timestamp":1669033799,"Value":19054.9}
{"Timestamp":1669033829,"Value":19055.2}
{"Timestamp":1669033859,"Value":19055.2}
{"Timestamp":1669033889,"Value":19055.2}
{"Timestamp":1669033919,"Value":19055.2}
{"Timestamp":1669033949,"Value":19055.2}
{"Timestamp":1669033979,"Value":19055.2}
{"Timestamp":1669034009,"Value":19055.6}
{"Timestamp":1669034039,"Value":19055.2}
{"Timestamp":1669034069,"Value":19055.3}
{"Timestamp":1669034099,"Value":19055.5}
{"Timestamp":1669034129,"Value":19055.2}
{"Timestamp":1669034159,"Value":19055}
{"Timestamp":1669034189,"Value":19055.1}
{"Timestamp":1669034219,"Value":19055}
{"Timestamp":1669034249,"Value":19054.8}
{"Timestamp":1669034279,"Value":19055.1}
{"Timestamp":1669034309,"Value":19055}
{"Timestamp":1669034339,"Value":19054.9}
{"Timestamp":1669034369,"Value":19054.7}
{"Timestamp":1669034399,"Value":19054.5}
{"Timestamp":1669034429,"Value":19054.6}
{"Timestamp":1669034459,"Value":19054.4}
{"Timestamp":1669034489,"Value":19054.8}
{"Timestamp":1669034519,"Value":19054.8}
{"Timestamp":1669034549,"Value":19054.9}
{"Timestamp":1669034579,"Value":19054.7}
{"Timestamp":1669034609,"Value":19054.7}
{"Timestamp":1669034639,"Value":19054.5}
{"Timestamp":1669034669,"Value":19055.1}
{"Timestamp":1669034699,"Value":19054.6}
{"Timestamp":1669034729,"Value":19054.7}
{"Timestamp":1669034759,"Value":19055.1}
{"Timestamp":1669034789,"Value":19055.9}
{"Timestamp":1669034819,"Value":19055.9}
{"Timestamp":1669034849,"Value":19056.4}
{"Timestamp":1669034879,"Value":19056.7}
{"Timestamp":1669034909,"Value":19056.9}
{"Timestamp":1669034939,"Value":19056.7}
{"Timestamp":1669034969,"Value":19057.2}
{"Timestamp":1669034999,"Value":19057.1}
{"Timestamp":1669035029,"Value":19057.6}
{"Timestamp":1669035059,"Value":19057.9}
{"Timestamp":1669035089,"Value":19058.4}
{"Timestamp":1669035119,"Value":19058.4}
{"Timestamp":1669035149,"Value":19058.2}
{"Timestamp":1669035179,"Value":19058.2}
{"Timestamp":1669035209,"Value":19058.1}
{"Timestamp":1669035239,"Value":19058.6}
{"Timestamp":1669035269,"Value":19058}
{"Timestamp":1669035299,"Value":19058.1}
{"Timestamp":1669035329,"Value":19057.5}
{"Timestamp":1669035359,"Value":19057.8}
{"Timestamp":1669035389,"Value":19058.2}
{"Timestamp":1669035419,"Value":19058}
{"Timestamp":1669035449,"Value":19058.1}
{"Timestamp":1669035479,"Value":19058.1}
{"Timestamp":1669035509,"Value":19057.8}
{"Timestamp":1669035539,"Value":19058}
{"Timestamp":1669035569,"Value":19058.1}
{"Timestamp":1669035599,"Value":19057.8}
{"Timestamp":1669035629,"Value":19057.5}
{"Timestamp":1669035659,"Value":19056.9}
{"Timestamp":1669035689,"Value":19057.2}
{"Timestamp":1669035719,"Value":19057.6}
{"Timestamp":1669035749,"Value":19057.3}
{"Timestamp":1669035779,"Value":19057.8}
{"Timestamp":1669035809,"Value":19057.8}
{"Timestamp":1669035839,"Value":19057.6}
{"Timestamp":1669035869,"Value":19057.5}
{"Timestamp":1669035899,"Value":19057.5}
{"Timestamp":1669035929,"Value":19056.8}
{"Timestamp":1669035959,"Value":19057.5}
{"Timestamp":1669035989,"Value":19057.4}
{"Timestamp":1669036019,"Value":19057.3}
{"Timestamp":1669036049,"Value":19057.2}
{"Timestamp":1669036079,"Value":19057.3}
{"Timestamp":1669036109,"Value":19057.1}
{"Timestamp":1669036139,"Value":19057.2}
{"Timestamp":1669036169,"Value":19057.2}
{"Timestamp":1669036199,"Value":19057.4}
{"Timestamp":1669036229,"Value":19057.5}
{"Timestamp":1669036259,"Value":19057.5}
{"Timestamp":1669036289,"Value":19056.8}
{"Timestamp":1669036319,"Value":19056.6}
{"Timestamp":1669036349,"Value":19056.6}
{"Timestamp":1669036379,"Value":19056.6}
{"Timestamp":1669036409,"Value":19056.4}
{"Timestamp":1669036439,"Value":19056.9}
{"Timestamp":1669036469,"Value":19057.3}
{"Timestamp":1669036499,"Value":19057}
{"Timestamp":1669036529,"Value":19057.1}
{"Timestamp":1669036559,"Value":19057.3}
{"Timestamp":1669036589,"Value":19057.3}
{"Timestamp":1669036619,"Value":19057.7}
{"Timestamp":1669036649,"Value":19057.7}
{"Timestamp":1669036679,"Value":19057.6}
{"Timestamp":1669036709,"Value":19058.1}
{"Timestamp":1669036739,"Value":19058.6}
{"Timestamp":1669036769,"Value":19058}
{"Timestamp":1669036799,"Value":19058.4}
{"Timestamp":1669036829,"Value":19058.3}
{"Timestamp":1669036859,"Value":19058.3}
{"Timestamp":1669036889,"Value":19058.4}
{"Timestamp":1669036919,"Value":19059.5}
{"Timestamp":1669036949,"Value":19059.6}
{"Timestamp":1669036979,"Value":19060.2}
{"Timestamp":1669037009,"Value":19060}
{"Timestamp":1669037039,"Value":19060.4}
{"Timestamp":1669037069,"Value":19060.2}
{"Timestamp":1669037099,"Value":19060.5}
{"Timestamp":1669037129,"Value":19059.8}
{"Timestamp":1669037159,"Value":19060.6}
{"Timestamp":1669037189,"Value":19060.7}
{"Timestamp":1669037219,"Value":19060.2}
{"Timestamp":1669037249,"Value":19059.8}
{"Timestamp":1669037279,"Value":19060}
{"Timestamp":1669037309,"Value":19059.4}
{"Timestamp":1669037339,"Value":19059.8}
{"Timestamp":1669037369,"Value":19059.6}
{"Timestamp":1669037399,"Value":19060}
{"Timestamp":1669037429,"Value":19060}
{"Timestamp":1669037459,"Value":19059.9}
{"Timestamp":1669037489,"Value":19059.8}
{"Timestamp":1669037519,"Value":19059.5}
{"Timestamp":1669037549,"Value":19059.3}
{"Timestamp":1669037579,"Value":19059.7}
{"Timestamp":1669037609,"Value":19059.4}
{"Timestamp":1669037639,"Value":19059.6}
{"Timestamp":1669037669,"Value":19058.9}
{"Timestamp":1669037699,"Value":19058.8}
{"Timestamp":1669037729,"Value":19059.6}
{"Timestamp":1669037759,"Value":19059.5}
{"Timestamp":1669037789,"Value":19059.3}
{"Timestamp":1669037819,"Value":19059.3}
{"Timestamp":1669037849,"Value":19059.3}
{"Timestamp":1669037879,"Value":19059.3}
{"Timestamp":1669037909,"Value":19059}
{"Timestamp":1669037939,"Value":19059.3}
{"Timestamp":1669037969,"Value":19059.3}
{"Timestamp":1669037999,"Value":19059}
{"Timestamp":1669038029,"Value":19058.9}
{"Timestamp":1669038059,"Value":19059.2}
{"Timestamp":1669038089,"Value":19058.9}
{"Timestamp":1669038119,"Value":19058.9}
{"Timestamp":1669038149,"Value":19058.8}
{"Timestamp":1669038179,"Value":19059}
{"Timestamp":1669038209,"Value":19059.6}
{"Timestamp":1669038239,"Value":19059.4}
{"Timestamp":1669038269,"Value":19059.3}
{"Timestamp":1669038299,"Value":19059.5}
{"Timestamp":1669038329,"Value":19058.9}
{"Timestamp":1669038359,"Value":19058.8}
{"Timestamp":1669038389,"Value":19059.5}
{"Timestamp":1669038419,"Value":19059.3}
{"Timestamp":1669038449,"Value":19059.6}
{"Timestamp":1669038479,"Value":19059.5}
{"Timestamp":1669038509,"Value":19059.6}
{"Timestamp":1669038539,"Value":19060.3}
{"Timestamp":1669038569,"Value":19060.3}
{"Timestamp":1669038599,"Value":19060.8}
{"Timestamp":1669038629,"Value":19060.4}
{"Timestamp":1669038659,"Value":19060.8}
{"Timestamp":1669038689,"Value":19060.7}
{"Timestamp":1669038719,"Value":19060.9}
{"Timestamp":1669038749,"Value":19061.1}
{"Timestamp":1669038779,"Value":19061}
{"Timestamp":1669038809,"Value":19060.9}
{"Timestamp":1669038839,"Value":19061.1}
{"Timestamp":1669038869,"Value":19061.1}
{"Timestamp":1669038899,"Value":19060.5}
{"Timestamp":1669038929,"Value":19060.4}
{"Timestamp":1669038959,"Value":19060.2}
{"Timestamp":1669038989,"Value":19060.3}
{"Timestamp":1669039019,"Value":19060}
{"Timestamp":1669039049,"Value":19060.2}
{"Timestamp":1669039079,"Value":19060.2}
{"Timestamp":1669039109,"Value":19059.6}
{"Timestamp":1669039139,"Value":19059.8}
{"Timestamp":1669039169,"Value":19060}
{"Timestamp":1669039199,"Value":19060.3}
{"Timestamp":1669039229,"Value":19060}
{"Timestamp":1669039259,"Value":19060.1}
{"Timestamp":1669039289,"Value":19060.3}
{"Timestamp":1669039319,"Value":19060.7}
{"Timestamp":1669039349,"Value":19060.3}
{"Timestamp":1669039379,"Value":19060.9}
{"Timestamp":1669039409,"Value":19060.7}
{"Timestamp":1669039439,"Value":19060.8}
{"Timestamp":1669039468,"Value":19060.8}
{"Timestamp":1669039499,"Value":19060.8}
{"Timestamp":1669039529,"Value":19060.7}
{"Timestamp":1669039559,"Value":19060.3}
{"Timestamp":1669039589,"Value":19060.3}
{"Timestamp":1669039619,"Value":19060.1}
{"Timestamp":1669039649,"Value":19059.9}
{"Timestamp":1669039679,"Value":19059.6}
{"Timestamp":1669039709,"Value":19059.9}
{"Timestamp":1669039739,"Value":19059.7}
{"Timestamp":1669039769,"Value":19060.4}
{"Timestamp":1669039799,"Value":19060.6}
{"Timestamp":1669039829,"Value":19060.4}
{"Timestamp":1669039859,"Value":19059.5}
{"Timestamp":1669039889,"Value":19059.9}
{"Timestamp":1669039919,"Value":19060.1}
{"Timestamp":1669039949,"Value":19059.8}
{"Timestamp":1669039979,"Value":19059.3}
{"Timestamp":1669040009,"Value":19059.8}
{"Timestamp":1669040039,"Value":19059.5}
{"Timestamp":1669040069,"Value":19059.8}
{"Timestamp":1669040099,"Value":19060}
{"Timestamp":1669040129,"Value":19059.7}
{"Timestamp":1669040159,"Value":19060.2}
{"Timestamp":1669040189,"Value":19060.2}
{"Timestamp":1669040219,"Value":19059.8}
{"Timestamp":1669040249,"Value":19059.7}
{"Timestamp":1669040279,"Value":19060.2}
{"Timestamp":1669040309,"Value":19060.8}
{"Timestamp":1669040339,"Value":19060.7}
{"Timestamp":1669040369,"Value":19060.5}
{"Timestamp":1669040399,"Value":19060.7}
{"Timestamp":1669040429,"Value":19060.4}
{"Timestamp":1669040459,"Value":19060.9}
{"Timestamp":1669040489,"Value":19061.3}
{"Timestamp":1669040519,"Value":19061.6}
{"Timestamp":1669040549,"Value":19061.4}
{"Timestamp":1669040579,"Value":19061.5}
{"Timestamp":1669040609,"Value":19061.7}
{"Timestamp":1669040639,"Value":19061.6}
{"Timestamp":1669040669,"Value":19061.7}
{"Timestamp":1669040699,"Value":19061.8}
{"Timestamp":1669040729,"Value":19061}
{"Timestamp":1669040759,"Value":19061.6}
{"Timestamp":1669040789,"Value":19061}
{"Timestamp":1669040819,"Value":19061.1}
{"Timestamp":1669040849,"Value":19060.8}
{"Timestamp":1669040879,"Value":19061.2}
{"Timestamp":1669040909,"Value":19061.2}
{"Timestamp":1669040939,"Value":19061.4}
{"Timestamp":1669040969,"Value":19061}
{"Timestamp":1669040999,"Value":19061.1}
{"Timestamp":1669041029,"Value":19060.8}
{"Timestamp":1669041059,"Value":19061.4}
{"Timestamp":1669041089,"Value":19061.3}
{"Timestamp":1669041119,"Value":19061.5}
{"Timestamp":1669041149,"Value":19061.7}
{"Timestamp":1669041179,"Value":19061.4}
{"Timestamp":1669041209,"Value":19061.6}
{"Timestamp":1669041239,"Value":19061.2}
{"Timestamp":1669041269,"Value":19061.3}
{"Timestamp":1669041299,"Value":19061.2}
{"Timestamp":1669041329,"Value":19061.5}
{"Timestamp":1669041359,"Value":19060.8}
{"Timestamp":1669041389,"Value":19060.8}
{"Timestamp":1669041419,"Value":19061.3}
{"Timestamp":1669041449,"Value":19061}
{"Timestamp":1669041479,"Value":19060.2}
{"Timestamp":1669041509,"Value":19061.1}
{"Timestamp":1669041539,"Value":19061}
{"Timestamp":1669041569,"Value":19061.1}
{"Timestamp":1669041599,"Value":19061.1}
{"Timestamp":1669041629,"Value":19061.4}
{"Timestamp":1669041659,"Value":19060.2}
{"Timestamp":1669041689,"Value":19060.4}
{"Timestamp":1669041719,"Value":19060.3}
{"Timestamp":1669041749,"Value":19060.2}
{"Timestamp":1669041779,"Value":19060.2}
{"Timestamp":1669041809,"Value":19060.9}
{"Timestamp":1669041839,"Value":19061}
{"Timestamp":1669041869,"Value":19061.1}
{"Timestamp":1669041899,"Value":19061}
{"Timestamp":1669041929,"Value":19061.5}
{"Timestamp":1669041959,"Value":19061.2}
{"Timestamp":1669041989,"Value":19061.2}
{"Timestamp":1669042019,"Value":19061}
{"Timestamp":1669042049,"Value":19061}
{"Timestamp":1669042079,"Value":19061}
{"Timestamp":1669042109,"Value":19061}
{"Timestamp":1669042139,"Value":19061}
{"Timestamp":1669042169,"Value":19061.1}
{"Timestamp":1669042199,"Value":19060.9}
{"Timestamp":1669042229,"Value":19060.9}
{"Timestamp":1669042259,"Value":19060.8}
{"Timestamp":1669042288,"Value":19060.4}
{"Timestamp":1669042319,"Value":19060.7}
{"Timestamp":1669042349,"Value":19060.4}
{"Timestamp":1669042379,"Value":19060.4}
{"Timestamp":1669042409,"Value":19060.3}
{"Timestamp":1669042439,"Value":19060.6}
{"Timestamp":1669042469,"Value":19060.6}
{"Timestamp":1669042499,"Value":19060.3}
{"Timestamp":1669042529,"Value":19060.4}
{"Timestamp":1669042559,"Value":19060.4}
{"Timestamp":1669042589,"Value":19060.4}
{"Timestamp":1669042619,"Value":19060.6}
{"Timestamp":1669042649,"Value":19060.3}
{"Timestamp":1669042679,"Value":19060.3}
{"Timestamp":1669042709,"Value":19060.1}
{"Timestamp":1669042739,"Value":19060}
{"Timestamp":1669042769,"Value":19060.2}
{"Timestamp":1669042799,"Value":19060.1}
{"Timestamp":1669042829,"Value":19060.4}
{"Timestamp":1669042859,"Value":19059.1}
{"Timestamp":1669042889,"Value":19059.9}
{"Timestamp":1669042919,"Value":19060}
{"Timestamp":1669042949,"Value":19059.9}
{"Timestamp":1669042979,"Value":19060.6}
{"Timestamp":1669043009,"Value":19060.8}
{"Timestamp":1669043039,"Value":19060.6}
{"Timestamp":1669043069,"Value":19060.9}
{"Timestamp":1669043099,"Value":19060.8}
{"Timestamp":1669043129,"Value":19061.2}
{"Timestamp":1669043159,"Value":19060.6}
{"Timestamp":1669043189,"Value":19060.4}
{"Timestamp":1669043219,"Value":19060.2}
{"Timestamp":1669043249,"Value":19059.6}
{"Timestamp":1669043279,"Value":19059.9}
{"Timestamp":1669043309,"Value":19059.4}
{"Timestamp":1669043339,"Value":19059.6}
{"Timestamp":1669043369,"Value":19059.7}
{"Timestamp":1669043399,"Value":19060.3}
{"Timestamp":1669043429,"Value":19060.1}
{"Timestamp":1669043459,"Value":19059.8}
{"Timestamp":1669043489,"Value":19059.7}
{"Timestamp":1669043519,"Value":19059.2}
{"Timestamp":1669043549,"Value":19059.6}
{"Timestamp":1669043579,"Value":19059.4}
{"Timestamp":1669043609,"Value":19059.9}
{"Timestamp":1669043639,"Value":19059.6}
{"Timestamp":1669043669,"Value":19059.7}
{"Timestamp":1669043699,"Value":19059.9}
{"Timestamp":1669043729,"Value":19059.7}
{"Timestamp":1669043759,"Value":19059.9}
{"Timestamp":1669043789,"Value":19059.8}
{"Timestamp":1669043819,"Value":19060.4}
{"Timestamp":1669043849,"Value":19060.9}
{"Timestamp":1669043879,"Value":19060.5}
{"Timestamp":1669043909,"Value":19060.9}
{"Timestamp":1669043939,"Value":19061}
{"Timestamp":1669043969,"Value":19060.7}
{"Timestamp":1669043999,"Value":19060.7}
{"Timestamp":1669044029,"Value":19060.6}
{"Timestamp":1669044059,"Value":19060.9}
{"Timestamp":1669044089,"Value":19061}
{"Timestamp":1669044118,"Value":19061.2}
{"Timestamp":1669044149,"Value":19060.8}
{"Timestamp":1669044179,"Value":19061}
{"Timestamp":1669044209,"Value":19060.7}
{"Timestamp":1669044239,"Value":19061.1}
{"Timestamp":1669044269,"Value":19060.7}
{"Timestamp":1669044299,"Value":19060.8}
{"Timestamp":1669044329,"Value":19060.6}
{"Timestamp":1669044359,"Value":19061.6}
{"Timestamp":1669044389,"Value":19061.1}
{"Timestamp":1669044419,"Value":19061.1}
{"Timestamp":1669044449,"Value":19061.6}
{"Timestamp":1669044479,"Value":19061.3}
{"Timestamp":1669044509,"Value":19061.6}
{"Timestamp":1669044539,"Value":19061.3}
{"Timestamp":1669044569,"Value":19060.9}
{"Timestamp":1669044599,"Value":19060.5}
{"Timestamp":1669044629,"Value":19059.8}
{"Timestamp":1669044659,"Value":19060.3}
{"Timestamp":1669044689,"Value":19059.9}
{"Timestamp":1669044719,"Value":19060.5}
{"Timestamp":1669044749,"Value":19059.9}
{"Timestamp":1669044779,"Value":19060}
{"Timestamp":1669044809,"Value":19060.3}
{"Timestamp":1669044839,"Value":19060.4}
{"Timestamp":1669044869,"Value":19060.2}
{"Timestamp":1669044899,"Value":19060.4}
{"Timestamp":1669044929,"Value":19060.4}
{"Timestamp":1669044959,"Value":19059.9}
{"Timestamp":1669044989,"Value":19060.1}
{"Timestamp":1669045019,"Value":19060.8}
{"Timestamp":1669045049,"Value":19060.3}
{"Timestamp":1669045079,"Value":19060.8}
{"Timestamp":1669045109,"Value":19060.4}
{"Timestamp":1669045139,"Value":19060.4}
{"Timestamp":1669045169,"Value":19060.4}
{"Timestamp":1669045199,"Value":19060.2}
{"Timestamp":1669045229,"Value":19060.3}
{"Timestamp":1669045259,"Value":19059.6}
{"Timestamp":1669045289,"Value":19059.8}
{"Timestamp":1669045319,"Value":19060.2}
{"Timestamp":1669045349,"Value":19060.2}
{"Timestamp":1669045379,"Value":19059.7}
{"Timestamp":1669045409,"Value":19059.5}
{"Timestamp":1669045439,"Value":19059.6}
{"Timestamp":1669045469,"Value":19059.4}
{"Timestamp":1669045499,"Value":19059.6}
{"Timestamp":1669045529,"Value":19059.4}
{"Timestamp":1669045559,"Value":19060.1}
{"Timestamp":1669045589,"Value":19060.1}
{"Timestamp":1669045619,"Value":19061.2}
{"Timestamp":1669045649,"Value":19060.8}
{"Timestamp":1669045679,"Value":19060.7}
{"Timestamp":1669045709,"Value":19061}
{"Timestamp":1669045739,"Value":19061}
{"Timestamp":1669045769,"Value":19061.1}
{"Timestamp":1669045799,"Value":19061.6}
{"Timestamp":1669045829,"Value":19061.6}
{"Timestamp":1669045859,"Value":19060.6}
{"Timestamp":1669045889,"Value":19060.4}
{"Timestamp":1669045919,"Value":19060.4}
{"Timestamp":1669045949,"Value":19060.6}
{"Timestamp":1669045979,"Value":19060.9}
{"Timestamp":1669046009,"Value":19060.3}
{"Timestamp":1669046039,"Value":19060.6}
{"Timestamp":1669046069,"Value":19060.3}
{"Timestamp":1669046099,"Value":19060.6}
{"Timestamp":1669046129,"Value":19060.8}
{"Timestamp":1669046159,"Value":19060.7}
{"Timestamp":1669046189,"Value":19060.1}
{"Timestamp":1669046219,"Value":19060.1}
{"Timestamp":1669046249,"Value":19059.7}
{"Timestamp":1669046279,"Value":19060.1}
{"Timestamp":1669046309,"Value":19060.1}
{"Timestamp":1669046339,"Value":19059.6}
{"Timestamp":1669046369,"Value":19059.6}
{"Timestamp":1669046399,"Value":19059.8}
{"Timestamp":1669046429,"Value":19058.9}
{"Timestamp":1669046459,"Value":19057.9}
{"Timestamp":1669046489,"Value":19058.3}
{"Timestamp":1669046519,"Value":19058}
{"Timestamp":1669046549,"Value":19057.8}
{"Timestamp":1669046579,"Value":19058}
{"Timestamp":1669046609,"Value":19058}
{"Timestamp":1669046639,"Value":19057.6}
{"Timestamp":1669046669,"Value":19058.4}
{"Timestamp":1669046699,"Value":19058.3}
{"Timestamp":1669046729,"Value":19058}
{"Timestamp":1669046759,"Value":19058}
{"Timestamp":1669046789,"Value":19058.5}
{"Timestamp":1669046819,"Value":19058.1}
{"Timestamp":1669046849,"Value":19057.5}
{"Timestamp":1669046879,"Value":19057.8}
{"Timestamp":1669046909,"Value":19057}
{"Timestamp":1669046939,"Value":19057.6}
{"Timestamp":1669046969,"Value":19057.7}
{"Timestamp":1669046999,"Value":19057.6}
{"Timestamp":1669047029,"Value":19057}
{"Timestamp":1669047059,"Value":19057.4}
{"Timestamp":1669047089,"Value":19056.8}
{"Timestamp":1669047119,"Value":19056.8}
{"Timestamp":1669047149,"Value":19056.8}
{"Timestamp":1669047179,"Value":19056.5}
{"Timestamp":1669047209,"Value":19057.1}
{"Timestamp":1669047239,"Value":19056.9}
{"Timestamp":1669047269,"Value":19056.9}
{"Timestamp":1669047299,"Value":19056.7}
{"Timestamp":1669047329,"Value":19056.3}
{"Timestamp":1669047359,"Value":19056.2}
{"Timestamp":1669047388,"Value":19056.5}
{"Timestamp":1669047419,"Value":19056.8}
{"Timestamp":1669047449,"Value":19056.7}
{"Timestamp":1669047479,"Value":19056.6}
{"Timestamp":1669047509,"Value":19056.4}
{"Timestamp":1669047539,"Value":19056.6}
{"Timestamp":1669047569,"Value":19056.7}
{"Timestamp":1669047599,"Value":19056.9}
{"Timestamp":1669047629,"Value":19056.7}
{"Timestamp":1669047659,"Value":19056.1}
{"Timestamp":1669047689,"Value":19056.4}
{"Timestamp":1669047719,"Value":19057.6}
{"Timestamp":1669047749,"Value":19060.6}
{"Timestamp":1669047779,"Value":19061}
{"Timestamp":1669047809,"Value":19060.6}
{"Timestamp":1669047839,"Value":19060.9}
{"Timestamp":1669047869,"Value":19061.2}
{"Timestamp":1669047899,"Value":19061.7}
{"Timestamp":1669047929,"Value":19061.5}
{"Timestamp":1669047959,"Value":19061.7}
{"Timestamp":1669047989,"Value":19061.9}
{"Timestamp":1669048019,"Value":19062.6}
{"Timestamp":1669048049,"Value":19062.3}
{"Timestamp":1669048079,"Value":19062.3}
{"Timestamp":1669048109,"Value":19062.3}
{"Timestamp":1669048139,"Value":19062.5}
{"Timestamp":1669048169,"Value":19062.7}
{"Timestamp":1669048199,"Value":19062.5}
{"Timestamp":1669048229,"Value":19061.7}
{"Timestamp":1669048259,"Value":19061.6}
{"Timestamp":1669048289,"Value":19061.3}
{"Timestamp":1669048319,"Value":19061.7}
{"Timestamp":1669048349,"Value":19061.9}
{"Timestamp":1669048379,"Value":19061.8}
{"Timestamp":1669048409,"Value":19061.6}
{"Timestamp":1669048439,"Value":19061.6}
{"Timestamp":1669048469,"Value":19061.3}
{"Timestamp":1669048499,"Value":19061.4}
{"Timestamp":1669048529,"Value":19061.7}
{"Timestamp":1669048559,"Value":19061.7}
{"Timestamp":1669048589,"Value":19061.7}
{"Timestamp":1669048619,"Value":19062.2}
{"Timestamp":1669048649,"Value":19062.1}
{"Timestamp":1669048678,"Value":19061.8}
{"Timestamp":1669048709,"Value":19061.9}
{"Timestamp":1669048739,"Value":19061.9}
{"Timestamp":1669048769,"Value":19062.1}
{"Timestamp":1669048799,"Value":19061.6}
{"Timestamp":1669048829,"Value":19061.9}
{"Timestamp":1669048859,"Value":19061.7}
{"Timestamp":1669048889,"Value":19062.3}
{"Timestamp":1669048919,"Value":19062.2}
{"Timestamp":1669048949,"Value":19062.4}
{"Timestamp":1669048979,"Value":19062.1}
{"Timestamp":1669049009,"Value":19061.9}
{"Timestamp":1669049039,"Value":19062.1}
{"Timestamp":1669049069,"Value":19062}
{"Timestamp":1669049099,"Value":19061.8}
{"Timestamp":1669049129,"Value":19061.1}
{"Timestamp":1669049159,"Value":19061.6}
{"Timestamp":1669049189,"Value":19061.2}
{"Timestamp":1669049219,"Value":19061.2}
{"Timestamp":1669049249,"Value":19061.1}
{"Timestamp":1669049279,"Value":19061.1}
{"Timestamp":1669049309,"Value":19061.3}
{"Timestamp":1669049339,"Value":19060.9}
{"Timestamp":1669049369,"Value":19061}
{"Timestamp":1669049399,"Value":19061.8}
{"Timestamp":1669049429,"Value":19061.5}
{"Timestamp":1669049459,"Value":19061.2}
{"Timestamp":1669049489,"Value":19061.5}
{"Timestamp":1669049519,"Value":19061.5}
{"Timestamp":1669049549,"Value":19061.6}
{"Timestamp":1669049579,"Value":19061.4}
{"Timestamp":1669049609,"Value":19060.9}
{"Timestamp":1669049639,"Value":19060.6}
{"Timestamp":1669049669,"Value":19060.5}
{"Timestamp":1669049699,"Value":19061.4}
{"Timestamp":1669049729,"Value":19061.5}
{"Timestamp":1669049759,"Value":19061.8}
{"Timestamp":1669049789,"Value":19061.3}
{"Timestamp":1669049819,"Value":19061.7}
{"Timestamp":1669049849,"Value":19061.6}
{"Timestamp":1669049879,"Value":19061.8}
{"Timestamp":1669049969,"Value":19061.7}
{"Timestamp":1669049999,"Value":19061.7}
{"Timestamp":1669050029,"Value":19061.5}
{"Timestamp":1669050059,"Value":19061.6}
{"Timestamp":1669050089,"Value":19061.4}
{"Timestamp":1669050119,"Value":19061}
{"Timestamp":1669050149,"Value":19060.7}
{"Timestamp":1669050179,"Value":19060.6}
{"Timestamp":1669050209,"Value":19060.9}
{"Timestamp":1669050239,"Value":19061.3}
{"Timestamp":1669050269,"Value":19060.9}
{"Timestamp":1669050299,"Value":19060.9}
{"Timestamp":1669050329,"Value":19060.3}
{"Timestamp":1669050359,"Value":19060.5}
{"Timestamp":1669050389,"Value":19060.8}
{"Timestamp":1669050419,"Value":19060.2}
{"Timestamp":1669050449,"Value":19060.7}
{"Timestamp":1669050479,"Value":19061.4}
{"Timestamp":1669050509,"Value":19061.7}
{"Timestamp":1669050539,"Value":19061.4}
{"Timestamp":1669050569,"Value":19061.2}
{"Timestamp":1669050599,"Value":19061.2}
{"Timestamp":1669050629,"Value":19061.7}
{"Timestamp":1669050659,"Value":19061.3}
{"Timestamp":1669050689,"Value":19061.2}
{"Timestamp":1669050719,"Value":19061.8}
{"Timestamp":1669050749,"Value":19061.3}
{"Timestamp":1669050779,"Value":19061.9}
{"Timestamp":1669050809,"Value":19061.6}
{"Timestamp":1669050839,"Value":19062}
{"Timestamp":1669050869,"Value":19061.8}
{"Timestamp":1669050899,"Value":19061.2}
{"Timestamp":1669050929,"Value":19061}
{"Timestamp":1669050959,"Value":19061.5}
{"Timestamp":1669050989,"Value":19061.8}
{"Timestamp":1669051019,"Value":19061.6}
{"Timestamp":1669051049,"Value":19061.8}
{"Timestamp":1669051079,"Value":19061.7}
{"Timestamp":1669051109,"Value":19062}
{"Timestamp":1669051139,"Value":19061.4}
{"Timestamp":1669051169,"Value":19061.7}
{"Timestamp":1669051199,"Value":19062.4}
{"Timestamp":1669051229,"Value":19061.8}
{"Timestamp":1669051259,"Value":19062}
{"Timestamp":1669051289,"Value":19061.6}
{"Timestamp":1669051319,"Value":19062}
{"Timestamp":1669051349,"Value":19062.1}
{"Timestamp":1669051379,"Value":19062.4}
{"Timestamp":1669051409,"Value":19062.8}
{"Timestamp":1669051439,"Value":19063.1}
{"Timestamp":1669051469,"Value":19062.7}
{"Timestamp":1669051499,"Value":19062.9}
{"Timestamp":1669051529,"Value":19063.1}
{"Timestamp":1669051559,"Value":19062.5}
{"Timestamp":1669051589,"Value":19062.4}
{"Timestamp":1669051619,"Value":19062.5}
{"Timestamp":1669051649,"Value":19062.4}
{"Timestamp":1669051679,"Value":19063.1}
{"Timestamp":1669051709,"Value":19062.9}
{"Timestamp":1669051739,"Value":19062.8}
{"Timestamp":1669051769,"Value":19062.8}
{"Timestamp":1669051799,"Value":19062.6}
{"Timestamp":1669051829,"Value":19061.7}
{"Timestamp":1669051859,"Value":19062.4}
{"Timestamp":1669051889,"Value":19062.9}
{"Timestamp":1669051919,"Value":19062.8}
{"Timestamp":1669051949,"Value":19062.5}
{"Timestamp":1669051979,"Value":19062.6}
{"Timestamp":1669052009,"Value":19062.8}
{"Timestamp":1669052039,"Value":19062.6}
{"Timestamp":1669052069,"Value":19062.3}
{"Timestamp":1669052099,"Value":19062.3}
{"Timestamp":1669052129,"Value":19062}
{"Timestamp":1669052159,"Value":19061.8}
{"Timestamp":1669052189,"Value":19062.1}
{"Timestamp":1669052219,"Value":19062.4}
{"Timestamp":1669052249,"Value":19062.5}
{"Timestamp":1669052279,"Value":19062.3}
{"Timestamp":1669052309,"Value":19061.8}
{"Timestamp":1669052339,"Value":19062}
{"Timestamp":1669052369,"Value":19062.2}
{"Timestamp":1669052399,"Value":19062.6}
{"Timestamp":1669052429,"Value":19062.4}
{"Timestamp":1669052459,"Value":19062.3}
{"Timestamp":1669052489,"Value":19062.8}
{"Timestamp":1669052519,"Value":19062.7}
{"Timestamp":1669052549,"Value":19062.9}
{"Timestamp":1669052579,"Value":19063.1}
{"Timestamp":1669052609,"Value":19062.8}
{"Timestamp":1669052639,"Value":19063.2}
{"Timestamp":1669052669,"Value":19063.6}
{"Timestamp":1669052699,"Value":19063.8}
{"Timestamp":1669052729,"Value":19063.8}
{"Timestamp":1669052759,"Value":19064.1}
{"Timestamp":1669052789,"Value":19064.1}
{"Timestamp":1669052819,"Value":19064}
{"Timestamp":1669052849,"Value":19063.7}
{"Timestamp":1669052879,"Value":19063.2}
{"Timestamp":1669052909,"Value":19063.5}
{"Timestamp":1669052939,"Value":19063.1}
{"Timestamp":1669052969,"Value":19063.6}
{"Timestamp":1669052999,"Value":19063.8}
{"Timestamp":1669053029,"Value":19063.2}
{"Timestamp":1669053059,"Value":19063.8}
{"Timestamp":1669053089,"Value":19063.7}
{"Timestamp":1669053119,"Value":19064}
{"Timestamp":1669053149,"Value":19063.8}
{"Timestamp":1669053179,"Value":19064.2}
{"Timestamp":1669053209,"Value":19064.4}
{"Timestamp":1669053239,"Value":19064.4}
{"Timestamp":1669053269,"Value":19064.4}
{"Timestamp":1669053299,"Value":19064.3}
{"Timestamp":1669053329,"Value":19063.7}
{"Timestamp":1669053359,"Value":19063.8}
{"Timestamp":1669053389,"Value":19064}
{"Timestamp":1669053419,"Value":19064}
{"Timestamp":1669053449,"Value":19064.3}
{"Timestamp":1669053479,"Value":19064.2}
{"Timestamp":1669053509,"Value":19064.1}
{"Timestamp":1669053539,"Value":19064.2}
{"Timestamp":1669053569,"Value":19064.3}
{"Timestamp":1669053599,"Value":19064.2}
{"Timestamp":1669053629,"Value":19063.2}
{"Timestamp":1669053659,"Value":19064.1}
{"Timestamp":1669053689,"Value":19063.8}
{"Timestamp":1669053719,"Value":19063.9}
{"Timestamp":1669053749,"Value":19064.2}
{"Timestamp":1669053779,"Value":19063.3}
{"Timestamp":1669053809,"Value":19063.2}
{"Timestamp":1669053839,"Value":19063.3}
{"Timestamp":1669053869,"Value":19063.3}
{"Timestamp":1669053899,"Value":19063.3}
{"Timestamp":1669053929,"Value":19062.9}
{"Timestamp":1669053959,"Value":19062.9}
{"Timestamp":1669053989,"Value":19062.9}
{"Timestamp":1669054019,"Value":19062.9}
{"Timestamp":1669054049,"Value":19062.7}
{"Timestamp":1669054079,"Value":19062.7}
{"Timestamp":1669054109,"Value":19062.8}
{"Timestamp":1669054139,"Value":19062.7}
{"Timestamp":1669054169,"Value":19063.1}
{"Timestamp":1669054199,"Value":19062.9}
{"Timestamp":1669054229,"Value":19062.6}
{"Timestamp":1669054259,"Value":19062.6}
{"Timestamp":1669054289,"Value":19062.5}
{"Timestamp":1669054319,"Value":19062.3}
{"Timestamp":1669054349,"Value":19062.5}
{"Timestamp":1669054379,"Value":19062.4}
{"Timestamp":1669054409,"Value":19062.5}
{"Timestamp":1669054439,"Value":19062.5}
{"Timestamp":1669054469,"Value":19062.4}
{"Timestamp":1669054499,"Value":19062.2}
{"Timestamp":1669054529,"Value":19062}
{"Timestamp":1669054559,"Value":19061.9}
{"Timestamp":1669054589,"Value":19062.3}
{"Timestamp":1669054619,"Value":19062.3}
{"Timestamp":1669054649,"Value":19062.2}
{"Timestamp":1669054679,"Value":19062.1}
{"Timestamp":1669054709,"Value":19061.9}
{"Timestamp":1669054739,"Value":19062.2}
{"Timestamp":1669054769,"Value":19062.5}
{"Timestamp":1669054799,"Value":19062.4}
{"Timestamp":1669054828,"Value":19061.8}
{"Timestamp":1669054859,"Value":19061.6}
{"Timestamp":1669054889,"Value":19062.3}
{"Timestamp":1669054919,"Value":19061.6}
{"Timestamp":1669054949,"Value":19061.6}
{"Timestamp":1669054979,"Value":19061.5}
{"Timestamp":1669055009,"Value":19061.7}
{"Timestamp":1669055039,"Value":19061.6}
{"Timestamp":1669055069,"Value":19061.3}
{"Timestamp":1669055099,"Value":19061.8}
{"Timestamp":1669055129,"Value":19062.1}
{"Timestamp":1669055159,"Value":19061.8}
{"Timestamp":1669055189,"Value":19061.3}
{"Timestamp":1669055219,"Value":19061.3}
{"Timestamp":1669055249,"Value":19061.3}
{"Timestamp":1669055279,"Value":19061.7}
{"Timestamp":1669055309,"Value":19061.6}
{"Timestamp":1669055339,"Value":19061.9}
{"Timestamp":1669055368,"Value":19061.6}
{"Timestamp":1669055399,"Value":19062.6}
{"Timestamp":1669055429,"Value":19062.1}
{"Timestamp":1669055459,"Value":19062.4}
{"Timestamp":1669055489,"Value":19062.1}
{"Timestamp":1669055519,"Value":19061.8}
{"Timestamp":1669055549,"Value":19061.5}
{"Timestamp":1669055579,"Value":19061.6}
{"Timestamp":1669055609,"Value":19060.9}
{"Timestamp":1669055639,"Value":19061.5}
{"Timestamp":1669055669,"Value":19061.4}
{"Timestamp":1669055699,"Value":19061.7}
{"Timestamp":1669055729,"Value":19061.9}
{"Timestamp":1669055759,"Value":19061.5}
{"Timestamp":1669055789,"Value":19061.6}
{"Timestamp":1669055819,"Value":19061.8}
{"Timestamp":1669055849,"Value":19062.3}
{"Timestamp":1669055879,"Value":19061.7}
{"Timestamp":1669055909,"Value":19061.6}
{"Timestamp":1669055939,"Value":19061.4}
{"Timestamp":1669055969,"Value":19061.6}
{"Timestamp":1669055999,"Value":19061.6}
{"Timestamp":1669056029,"Value":19061.4}
{"Timestamp":1669056059,"Value":19062.5}
{"Timestamp":1669056089,"Value":19062.2}
{"Timestamp":1669056119,"Value":19061.9}
{"Timestamp":1669056149,"Value":19062}
{"Timestamp":1669056179,"Value":19061.7}
{"Timestamp":1669056208,"Value":19061.9}
{"Timestamp":1669056239,"Value":19062}
{"Timestamp":1669056269,"Value":19062.2}
{"Timestamp":1669056299,"Value":19062.2}
{"Timestamp":1669056329,"Value":19062.1}
{"Timestamp":1669056359,"Value":19062.1}
{"Timestamp":1669056389,"Value":19062.2}
{"Timestamp":1669056419,"Value":19062.5}
{"Timestamp":1669056449,"Value":19062.3}
{"Timestamp":1669056479,"Value":19062.4}
{"Timestamp":1669056509,"Value":19061.7}
{"Timestamp":1669056539,"Value":19062}
{"Timestamp":1669056569,"Value":19061.5}
{"Timestamp":1669056599,"Value":19061.4}
{"Timestamp":1669056629,"Value":19061.4}
{"Timestamp":1669056659,"Value":19060.9}
{"Timestamp":1669056689,"Value":19061.7}
{"Timestamp":1669056719,"Value":19061.2}
{"Timestamp":1669056749,"Value":19061.6}
{"Timestamp":1669056779,"Value":19061.8}
{"Timestamp":1669056809,"Value":19061.7}
{"Timestamp":1669056839,"Value":19061.9}
{"Timestamp":1669056869,"Value":19062}
{"Timestamp":1669056899,"Value":19061.7}
{"Timestamp":1669056929,"Value":19062}
{"Timestamp":1669056959,"Value":19062}
{"Timestamp":1669056989,"Value":19062.5}
{"Timestamp":1669057019,"Value":19062.2}
{"Timestamp":1669057049,"Value":19061.6}
{"Timestamp":1669057079,"Value":19061.8}
{"Timestamp":1669057109,"Value":19061.6}
{"Timestamp":1669057139,"Value":19061.2}
{"Timestamp":1669057169,"Value":19061.5}
{"Timestamp":1669057199,"Value":19061.6}
{"Timestamp":1669057229,"Value":19062.1}
{"Timestamp":1669057259,"Value":19061.3}
{"Timestamp":1669057289,"Value":19061.6}
{"Timestamp":1669057319,"Value":19061.4}
{"Timestamp":1669057349,"Value":19061.9}
{"Timestamp":1669057379,"Value":19061.7}
{"Timestamp":1669057408,"Value":19061.8}
{"Timestamp":1669057439,"Value":19062}
{"Timestamp":1669057469,"Value":19062}
{"Timestamp":1669057499,"Value":19061.5}
{"Timestamp":1669057529,"Value":19061.2}
{"Timestamp":1669057559,"Value":19061.3}
{"Timestamp":1669057589,"Value":19061.9}
{"Timestamp":1669057619,"Value":19061.9}
{"Timestamp":1669057649,"Value":19062.7}
{"Timestamp":1669057679,"Value":19062.4}
{"Timestamp":1669057709,"Value":19062.2}
{"Timestamp":1669057739,"Value":19062.1}
{"Timestamp":1669057769,"Value":19062.1}
{"Timestamp":1669057799,"Value":19061.7}
{"Timestamp":1669057829,"Value":19061.2}
{"Timestamp":1669057859,"Value":19061.3}
{"Timestamp":1669057889,"Value":19061.3}
{"Timestamp":1669057919,"Value":19061.3}
{"Timestamp":1669057949,"Value":19061.5}
{"Timestamp":1669057979,"Value":19061.4}
{"Timestamp":1669058009,"Value":19062.2}
{"Timestamp":1669058039,"Value":19062}
{"Timestamp":1669058069,"Value":19061.8}
{"Timestamp":1669058099,"Value":19062}
{"Timestamp":1669058129,"Value":19061.6}
{"Timestamp":1669058159,"Value":19061.6}
{"Timestamp":1669058189,"Value":19061.3}
{"Timestamp":1669058219,"Value":19061.7}
{"Timestamp":1669058249,"Value":19061.7}
{"Timestamp":1669058279,"Value":19062}
{"Timestamp":1669058309,"Value":19061.5}
{"Timestamp":1669058339,"Value":19061.8}
{"Timestamp":1669058369,"Value":19061.6}
{"Timestamp":1669058399,"Value":19061.5}
{"Timestamp":1669058429,"Value":19061.5}
{"Timestamp":1669058459,"Value":19061.8}
{"Timestamp":1669058489,"Value":19062.3}
{"Timestamp":1669058519,"Value":19061.9}
{"Timestamp":1669058549,"Value":19061.6}
{"Timestamp":1669058579,"Value":19061.8}
{"Timestamp":1669058609,"Value":19062.4}
{"Timestamp":1669058639,"Value":19062.6}
{"Timestamp":1669058669,"Value":19062.7}
{"Timestamp":1669058699,"Value":19062.7}
{"Timestamp":1669058729,"Value":19063}
{"Timestamp":1669058759,"Value":19062.8}
{"Timestamp":1669058789,"Value":19062.5}
{"Timestamp":1669058819,"Value":19062.6}
{"Timestamp":1669058849,"Value":19062.4}
{"Timestamp":1669058879,"Value":19062.1}
{"Timestamp":1669058909,"Value":19061.7}
{"Timestamp":1669058939,"Value":19061.6}
{"Timestamp":1669058969,"Value":19061.9}
{"Timestamp":1669058999,"Value":19062}
{"Timestamp":1669059029,"Value":19061.9}
{"Timestamp":1669059059,"Value":19062.1}
{"Timestamp":1669059089,"Value":19062}
{"Timestamp":1669059119,"Value":19061.7}
{"Timestamp":1669059149,"Value":19062.2}
{"Timestamp":1669059179,"Value":19062}
{"Timestamp":1669059209,"Value":19062}
{"Timestamp":1669059239,"Value":19062.4}
{"Timestamp":1669059269,"Value":19062.3}
{"Timestamp":1669059299,"Value":19062.1}
{"Timestamp":1669059329,"Value":19062.6}
{"Timestamp":1669059359,"Value":19062.5}
{"Timestamp":1669059389,"Value":19063.1}
{"Timestamp":1669059419,"Value":19063.2}
{"Timestamp":1669059449,"Value":19063.1}
{"Timestamp":1669059479,"Value":}
{"Timestamp":1669059509,"Value":19063}
{"Timestamp":1669059539,"Value":19063.4}
{"Timestamp":1669059569,"Value":19063}
{"Timestamp":1669059599,"Value":19062.7}
{"Timestamp":1669059629,"Value":19062.3}
{"Timestamp":1669059659,"Value":19062.4}
{"Timestamp":1669059689,"Value":19063}
{"Timestamp":1669059719,"Value":19062.8}
{"Timestamp":1669059749,"Value":19062.9}
{"Timestamp":1669059779,"Value":19062.5}
{"Timestamp":1669059809,"Value":19062.9}
{"Timestamp":1669059839,"Value":19062.9}
{"Timestamp":1669059868,"Value":19062.8}
{"Timestamp":1669059899,"Value":19062.8}
{"Timestamp":1669059929,"Value":19062.9}
{"Timestamp":1669059959,"Value":19062.1}
{"Timestamp":1669059989,"Value":19062.5}
{"Timestamp":1669060019,"Value":19062.4}
{"Timestamp":1669060049,"Value":19062.4}
{"Timestamp":1669060079,"Value":19062.9}
{"Timestamp":1669060109,"Value":19063.2}
{"Timestamp":1669060139,"Value":19063.6}
{"Timestamp":1669060169,"Value":19063.1}
{"Timestamp":1669060199,"Value":19062.7}
{"Timestamp":1669060229,"Value":19062.9}
{"Timestamp":1669060259,"Value":19063.2}
{"Timestamp":1669060289,"Value":19063.5}
{"Timestamp":1669060319,"Value":}
{"Timestamp":1669060349,"Value":19063}
{"Timestamp":1669060379,"Value":19063.5}
{"Timestamp":1669060409,"Value":19063.3}
{"Timestamp":1669060439,"Value":19063.3}
{"Timestamp":1669060469,"Value":19063.2}
{"Timestamp":1669060499,"Value":19063.3}
{"Timestamp":1669060529,"Value":19063}
{"Timestamp":1669060559,"Value":19062.3}
{"Timestamp":1669060589,"Value":19063}
{"Timestamp":1669060619,"Value":19063.3}
{"Timestamp":1669060649,"Value":19063}
{"Timestamp":1669060679,"Value":19063.3}
{"Timestamp":1669060709,"Value":19063.5}
{"Timestamp":1669060739,"Value":19063.1}
{"Timestamp":1669060769,"Value":19063.2}
{"Timestamp":1669060799,"Value":19062.8}
{"Timestamp":1669060829,"Value":19062.9}
{"Timestamp":1669060859,"Value":19062.8}
{"Timestamp":1669060889,"Value":19062.9}
{"Timestamp":1669060919,"Value":19062.7}
{"Timestamp":1669060949,"Value":19062.9}
{"Timestamp":1669060979,"Value":19062.9}
{"Timestamp":1669061009,"Value":19062.7}
{"Timestamp":1669061039,"Value":19062.9}
{"Timestamp":1669061069,"Value":19062.6}
{"Timestamp":1669061099,"Value":19062.3}
{"Timestamp":1669061129,"Value":19062.4}
{"Timestamp":1669061159,"Value":19062.1}
{"Timestamp":1669061189,"Value":19062}
{"Timestamp":1669061219,"Value":19061.8}
{"Timestamp":1669061249,"Value":19062.2}
{"Timestamp":1669061279,"Value":19062.1}
{"Timestamp":1669061309,"Value":19062.2}
{"Timestamp":1669061339,"Value":19062.5}
{"Timestamp":1669061369,"Value":19062.1}
{"Timestamp":1669061399,"Value":19062.4}
{"Timestamp":1669061429,"Value":19062.5}
{"Timestamp":1669061459,"Value":19062.7}
{"Timestamp":1669061489,"Value":19062.7}
{"Timestamp":1669061519,"Value":19062.6}
{"Timestamp":1669061549,"Value":19062.3}
{"Timestamp":1669061579,"Value":19062.6}
{"Timestamp":1669061609,"Value":19061.5}
{"Timestamp":1669061639,"Value":19061.7}
{"Timestamp":1669061669,"Value":19062.2}
{"Timestamp":1669061699,"Value":19062.1}
{"Timestamp":1669061729,"Value":19061.7}
{"Timestamp":1669061759,"Value":19062.8}
{"Timestamp":1669061789,"Value":19062.9}
{"Timestamp":1669061819,"Value":19062.9}
{"Timestamp":1669061849,"Value":19062.8}
{"Timestamp":1669061879,"Value":19062.8}
{"Timestamp":1669061909,"Value":19062.8}
{"Timestamp":1669061939,"Value":19062.7}
{"Timestamp":1669061969,"Value":19062.9}
{"Timestamp":1669061999,"Value":19062.6}
{"Timestamp":1669062029,"Value":19062.4}
{"Timestamp":1669062059,"Value":19062.4}
{"Timestamp":1669062089,"Value":19062.2}
{"Timestamp":1669062119,"Value":19062}
{"Timestamp":1669062149,"Value":19062.3}
{"Timestamp":1669062179,"Value":19063}
{"Timestamp":1669062209,"Value":19063}
{"Timestamp":1669062239,"Value":19063}
{"Timestamp":1669062269,"Value":19063}
{"Timestamp":1669062299,"Value":19062.9}
{"Timestamp":1669062329,"Value":19062.2}
{"Timestamp":1669062359,"Value":19062.6}
{"Timestamp":1669062388,"Value":19062}
{"Timestamp":1669062419,"Value":19062.4}
{"Timestamp":1669062449,"Value":19062.3}
{"Timestamp":1669062479,"Value":19062.2}
{"Timestamp":1669062509,"Value":19062.2}
{"Timestamp":1669062539,"Value":19062.4}
{"Timestamp":1669062569,"Value":19062.1}
{"Timestamp":1669062599,"Value":19062.3}
{"Timestamp":1669062629,"Value":19061.9}
{"Timestamp":1669062659,"Value":19062.2}
{"Timestamp":1669062689,"Value":19062.2}
{"Timestamp":1669062719,"Value":19062.3}
{"Timestamp":1669062749,"Value":19062.3}
{"Timestamp":1669062779,"Value":19062.7}
{"Timestamp":1669062809,"Value":19062.6}
{"Timestamp":1669062839,"Value":19062.2}
{"Timestamp":1669062869,"Value":19062.1}
{"Timestamp":1669062899,"Value":19062.2}
{"Timestamp":1669062929,"Value":19062.7}
{"Timestamp":1669062959,"Value":19062.5}
{"Timestamp":1669062989,"Value":19062.5}
{"Timestamp":1669063019,"Value":19062.3}
{"Timestamp":1669063049,"Value":19062.2}
{"Timestamp":1669063079,"Value":19062.5}
{"Timestamp":1669063109,"Value":19062.7}
{"Timestamp":1669063139,"Value":19062.5}
{"Timestamp":1669063169,"Value":19062.5}
{"Timestamp":1669063199,"Value":19062.6}
{"Timestamp":1669063229,"Value":19062.4}
{"Timestamp":1669063259,"Value":19062.6}
{"Timestamp":1669063289,"Value":19062.8}
{"Timestamp":1669063319,"Value":19063.3}
{"Timestamp":1669063349,"Value":19063.4}
{"Timestamp":1669063379,"Value":19063.2}
{"Timestamp":1669063409,"Value":19063.4}
{"Timestamp":1669063439,"Value":19063.3}
{"Timestamp":1669063469,"Value":19063.5}
{"Timestamp":1669063499,"Value":19063.5}
{"Timestamp":1669063529,"Value":19063.5}
{"Timestamp":1669063559,"Value":19063.3}
{"Timestamp":1669063588,"Value":19063.4}
{"Timestamp":1669063619,"Value":19063.3}
{"Timestamp":1669063649,"Value":19063.6}
{"Timestamp":1669063679,"Value":19063.4}
{"Timestamp":1669063709,"Value":19063.6}
{"Timestamp":1669063739,"Value":19063.5}
{"Timestamp":1669063769,"Value":19063.5}
{"Timestamp":1669063799,"Value":19063.4}
{"Timestamp":1669063829,"Value":19063.3}
{"Timestamp":1669063859,"Value":19063.6}
{"Timestamp":1669063889,"Value":19063.7}
{"Timestamp":1669063919,"Value":19063.7}
{"Timestamp":1669063949,"Value":19063.3}
{"Timestamp":1669063978,"Value":19063.4}
{"Timestamp":1669064009,"Value":19063.2}
{"Timestamp":1669064039,"Value":19063.4}
{"Timestamp":1669064069,"Value":19063.6}
{"Timestamp":1669064099,"Value":19063.4}
{"Timestamp":1669064129,"Value":19063.2}
{"Timestamp":1669064159,"Value":19063.3}
{"Timestamp":1669064189,"Value":19063.5}
{"Timestamp":1669064219,"Value":19063.2}
{"Timestamp":1669064249,"Value":19063.1}
{"Timestamp":1669064279,"Value":19063.4}
{"Timestamp":1669064309,"Value":19063.3}
{"Timestamp":1669064339,"Value":19063.5}
{"Timestamp":1669064369,"Value":19063.7}
{"Timestamp":1669064399,"Value":19063}
{"Timestamp":1669064429,"Value":19062.7}
{"Timestamp":1669064459,"Value":19063.1}
{"Timestamp":1669064489,"Value":19062.9}
{"Timestamp":1669064519,"Value":19063}
{"Timestamp":1669064549,"Value":19063.1}
{"Timestamp":1669064578,"Value":19062.5}
{"Timestamp":1669064609,"Value":19062.7}
{"Timestamp":1669064639,"Value":19062.4}
{"Timestamp":1669064669,"Value":19062.4}
{"Timestamp":1669064699,"Value":19062.5}
{"Timestamp":1669064729,"Value":19062.7}
{"Timestamp":1669064759,"Value":19062.7}
{"Timestamp":1669064789,"Value":19062.7}
{"Timestamp":1669064819,"Value":19062.9}
{"Timestamp":1669064849,"Value":19062.8}
{"Timestamp":1669064879,"Value":19063}
{"Timestamp":1669064909,"Value":19062.3}
{"Timestamp":1669064939,"Value":19062.5}
{"Timestamp":1669064969,"Value":19062.5}
{"Timestamp":1669064999,"Value":19062.8}
{"Timestamp":1669065029,"Value":19062.9}
{"Timestamp":1669065059,"Value":19062.6}
{"Timestamp":1669065089,"Value":19062.8}
{"Timestamp":1669065119,"Value":19062.2}
{"Timestamp":1669065149,"Value":19062.2}
{"Timestamp":1669065179,"Value":19062.8}
{"Timestamp":1669065209,"Value":19063.2}
{"Timestamp":1669065239,"Value":19063.5}
{"Timestamp":1669065269,"Value":19063.3}
{"Timestamp":1669065299,"Value":19063}
{"Timestamp":1669065329,"Value":19062.3}
{"Timestamp":1669065359,"Value":19062.2}
{"Timestamp":1669065389,"Value":19062.7}
{"Timestamp":1669065419,"Value":19062.8}
{"Timestamp":1669065449,"Value":19062.5}
{"Timestamp":1669065479,"Value":19062.6}
{"Timestamp":1669065509,"Value":19062.8}
{"Timestamp":1669065539,"Value":19062.9}
{"Timestamp":1669065568,"Value":19063.1}
{"Timestamp":1669065599,"Value":19062.9}
{"Timestamp":1669065629,"Value":19062.9}
{"Timestamp":1669065659,"Value":19063.2}
{"Timestamp":1669065689,"Value":19062.9}
{"Timestamp":1669065719,"Value":19062.8}
{"Timestamp":1669065749,"Value":19063.6}
{"Timestamp":1669065779,"Value":19063.8}
{"Timestamp":1669065809,"Value":19063.6}
{"Timestamp":1669065839,"Value":19063.7}
{"Timestamp":1669065869,"Value":19063.7}
{"Timestamp":1669065899,"Value":19063.6}
{"Timestamp":1669065929,"Value":19063.6}
{"Timestamp":1669065959,"Value":19063.8}
{"Timestamp":1669065989,"Value":19063.9}
{"Timestamp":1669066019,"Value":19063.6}
{"Timestamp":1669066049,"Value":19063.5}
{"Timestamp":1669066079,"Value":19063.8}
{"Timestamp":1669066108,"Value":19063.7}
{"Timestamp":1669066139,"Value":19063.8}
{"Timestamp":1669066169,"Value":19063.8}
{"Timestamp":1669066199,"Value":19063.6}
{"Timestamp":1669066229,"Value":19062.9}
{"Timestamp":1669066259,"Value":19063.4}
{"Timestamp":1669066289,"Value":19063.3}
{"Timestamp":1669066319,"Value":19063.2}
{"Timestamp":1669066349,"Value":19063.6}
{"Timestamp":1669066379,"Value":19063.7}
{"Timestamp":1669066409,"Value":19063.4}
{"Timestamp":1669066439,"Value":19063.7}
{"Timestamp":1669066469,"Value":19063.6}
{"Timestamp":1669066499,"Value":19063.5}
{"Timestamp":1669066529,"Value":19063.4}
{"Timestamp":1669066559,"Value":19063.7}
{"Timestamp":1669066589,"Value":19064}
{"Timestamp":1669066619,"Value":19063.4}
{"Timestamp":1669066649,"Value":19063.5}
{"Timestamp":1669066679,"Value":19063.5}
{"Timestamp":1669066709,"Value":19063.2}
{"Timestamp":1669066739,"Value":19063.1}
{"Timestamp":1669066769,"Value":19063.6}
{"Timestamp":1669066799,"Value":19063}
{"Timestamp":1669066829,"Value":19062.3}
{"Timestamp":1669066859,"Value":19062.5}
{"Timestamp":1669066889,"Value":19062.5}
{"Timestamp":1669066919,"Value":19062.6}
{"Timestamp":1669066948,"Value":19062.8}
{"Timestamp":1669066979,"Value":19062.4}
{"Timestamp":1669067009,"Value":19062.7}
{"Timestamp":1669067039,"Value":19062.4}
{"Timestamp":1669067069,"Value":19062.4}
{"Timestamp":1669067099,"Value":19062.6}
{"Timestamp":1669067129,"Value":19062.9}
{"Timestamp":1669067159,"Value":19063}
{"Timestamp":1669067189,"Value":19062.9}
{"Timestamp":1669067219,"Value":19063.3}
{"Timestamp":1669067249,"Value":19063.2}
{"Timestamp":1669067279,"Value":19063.7}
{"Timestamp":1669067309,"Value":19063.5}
{"Timestamp":1669067339,"Value":19063.5}
{"Timestamp":1669067369,"Value":19063.6}
{"Timestamp":1669067399,"Value":19063.7}
{"Timestamp":1669067429,"Value":19063.2}
{"Timestamp":1669067459,"Value":19063.3}
{"Timestamp":1669067489,"Value":19062.9}
{"Timestamp":1669067519,"Value":19063}
{"Timestamp":1669067549,"Value":19062.9}
{"Timestamp":1669067579,"Value":19063.1}
{"Timestamp":1669067609,"Value":19062.8}
{"Timestamp":1669067638,"Value":19063.2}
{"Timestamp":1669067669,"Value":19063.4}
{"Timestamp":1669067699,"Value":19063.5}
{"Timestamp":1669067729,"Value":19063}
{"Timestamp":1669067759,"Value":19063.9}
{"Timestamp":1669067789,"Value":19063.3}
{"Timestamp":1669067819,"Value":19062.9}
{"Timestamp":1669067849,"Value":19063}
{"Timestamp":1669067879,"Value":19063.1}
{"Timestamp":1669067909,"Value":19062.9}
{"Timestamp":1669067939,"Value":19063.3}
{"Timestamp":1669067969,"Value":19062.7}
{"Timestamp":1669067999,"Value":19062.1}
{"Timestamp":1669068029,"Value":19061.8}
{"Timestamp":1669068059,"Value":19062.4}
{"Timestamp":1669068089,"Value":19062.3}
{"Timestamp":1669068119,"Value":19062.5}
{"Timestamp":1669068149,"Value":19062.7}
{"Timestamp":1669068179,"Value":19063}
{"Timestamp":1669068209,"Value":19062.9}
{"Timestamp":1669068238,"Value":19062.8}
{"Timestamp":1669068269,"Value":19062.9}
{"Timestamp":1669068299,"Value":19062.7}
{"Timestamp":1669068329,"Value":19062.9}
{"Timestamp":1669068359,"Value":19062.7}
{"Timestamp":1669068389,"Value":19062.4}
{"Timestamp":1669068419,"Value":19062.7}
{"Timestamp":1669068449,"Value":19062.7}
{"Timestamp":1669068479,"Value":19062.8}
{"Timestamp":1669068509,"Value":19062.5}
{"Timestamp":1669068539,"Value":19062.4}
{"Timestamp":1669068569,"Value":19062.7}
{"Timestamp":1669068599,"Value":19062.8}
{"Timestamp":1669068629,"Value":19062.3}
{"Timestamp":1669068659,"Value":19062.4}
{"Timestamp":1669068689,"Value":19062.5}
{"Timestamp":1669068719,"Value":19062.3}
{"Timestamp":1669068749,"Value":19062.4}
{"Timestamp":1669068779,"Value":}
{"Timestamp":1669068809,"Value":19062.6}
{"Timestamp":1669068839,"Value":19062}
{"Timestamp":1669068869,"Value":19062.6}
{"Timestamp":1669068899,"Value":19062.4}
{"Timestamp":1669068929,"Value":19061.9}
{"Timestamp":1669068959,"Value":19062.4}
{"Timestamp":1669068989,"Value":19062.5}
{"Timestamp":1669069019,"Value":19062.6}
{"Timestamp":1669069049,"Value":19062.5}
{"Timestamp":1669069079,"Value":19062.3}
{"Timestamp":1669069109,"Value":19062.7}
{"Timestamp":1669069139,"Value":19062.6}
{"Timestamp":1669069169,"Value":19061.9}
{"Timestamp":1669069199,"Value":19062.1}
{"Timestamp":1669069229,"Value":19061.8}
{"Timestamp":1669069259,"Value":19061.9}
{"Timestamp":1669069289,"Value":19061.7}
{"Timestamp":1669069319,"Value":19061.9}
{"Timestamp":1669069349,"Value":19061.9}
{"Timestamp":1669069379,"Value":19062.1}
{"Timestamp":1669069409,"Value":19062.1}
{"Timestamp":1669069439,"Value":19062.3}
{"Timestamp":1669069469,"Value":19061.9}
{"Timestamp":1669069499,"Value":19061.7}
{"Timestamp":1669069529,"Value":19061.6}
{"Timestamp":1669069559,"Value":19062}
{"Timestamp":1669069589,"Value":19062}
{"Timestamp":1669069619,"Value":19061.9}
{"Timestamp":1669069649,"Value":19061.3}
{"Timestamp":1669069679,"Value":19061.4}
{"Timestamp":1669069709,"Value":19061.3}
{"Timestamp":1669069739,"Value":19061.4}
{"Timestamp":1669069769,"Value":19061.2}
{"Timestamp":1669069799,"Value":19061.2}
{"Timestamp":1669069829,"Value":19061.3}
{"Timestamp":1669069859,"Value":19061.7}
{"Timestamp":1669069889,"Value":19061.5}
{"Timestamp":1669069919,"Value":19061.7}
{"Timestamp":1669069949,"Value":19061.3}
{"Timestamp":1669069979,"Value":19061.4}
{"Timestamp":1669070009,"Value":19061.4}
{"Timestamp":1669070039,"Value":19061.7}
{"Timestamp":1669070069,"Value":19061.3}
{"Timestamp":1669070099,"Value":19061.4}
{"Timestamp":1669070129,"Value":19061}
{"Timestamp":1669070159,"Value":19061.3}
{"Timestamp":1669070189,"Value":19060.9}
{"Timestamp":1669070219,"Value":19061.3}
{"Timestamp":1669070249,"Value":19061.8}
{"Timestamp":1669070279,"Value":19062.1}
{"Timestamp":1669070309,"Value":19061.7}
{"Timestamp":1669070339,"Value":19061.6}
{"Timestamp":1669070369,"Value":19061.9}
{"Timestamp":1669070399,"Value":19061.7}
{"Timestamp":1669070429,"Value":19060.4}
{"Timestamp":1669070459,"Value":19061.2}
{"Timestamp":1669070489,"Value":19061.3}
{"Timestamp":1669070519,"Value":19061.2}
{"Timestamp":1669070549,"Value":19061}
{"Timestamp":1669070579,"Value":19061.1}
{"Timestamp":1669070609,"Value":19060.7}
{"Timestamp":1669070639,"Value":19061.3}
{"Timestamp":1669070669,"Value":19061.1}
{"Timestamp":1669070699,"Value":19061}
{"Timestamp":1669070729,"Value":19061}
{"Timestamp":1669070759,"Value":19060.5}
{"Timestamp":1669070789,"Value":19060.9}
{"Timestamp":1669070819,"Value":19060.9}
{"Timestamp":1669070849,"Value":19060.7}
{"Timestamp":1669070879,"Value":19061}
{"Timestamp":1669070909,"Value":19061.3}
{"Timestamp":1669070939,"Value":19060.9}
{"Timestamp":1669070969,"Value":19061.2}
{"Timestamp":1669070999,"Value":19061.2}
{"Timestamp":1669071029,"Value":19060.7}
{"Timestamp":1669071059,"Value":19060.1}
{"Timestamp":1669071089,"Value":19060.3}
{"Timestamp":1669071119,"Value":19060.1}
{"Timestamp":1669071149,"Value":19059.8}
{"Timestamp":1669071179,"Value":19059.7}
{"Timestamp":1669071209,"Value":19059.5}
{"Timestamp":1669071239,"Value":19059.5}
{"Timestamp":1669071269,"Value":19059.1}
{"Timestamp":1669071299,"Value":19059.2}
{"Timestamp":1669071329,"Value":19058.9}
{"Timestamp":1669071359,"Value":19058.9}
{"Timestamp":1669071389,"Value":19059.1}
{"Timestamp":1669071419,"Value":19059.2}
{"Timestamp":1669071449,"Value":19059.1}
{"Timestamp":1669071479,"Value":19059.7}
{"Timestamp":1669071509,"Value":19060}
{"Timestamp":1669071539,"Value":19059.5}
{"Timestamp":1669071569,"Value":19059.5}
{"Timestamp":1669071599,"Value":19059.8}
{"Timestamp":1669071629,"Value":19059.7}
{"Timestamp":1669071659,"Value":19059.9}
{"Timestamp":1669071689,"Value":19059.3}
{"Timestamp":1669071719,"Value":19059.1}
{"Timestamp":1669071749,"Value":19059.2}
{"Timestamp":1669071779,"Value":19059.3}
{"Timestamp":1669071809,"Value":19058.7}
{"Timestamp":1669071839,"Value":19058.5}
{"Timestamp":1669071869,"Value":19058.3}
{"Timestamp":1669071899,"Value":19058.8}
{"Timestamp":1669071929,"Value":19058.4}
{"Timestamp":1669071959,"Value":19058.5}
{"Timestamp":1669071989,"Value":19058.6}
{"Timestamp":1669072019,"Value":19058.9}
{"Timestamp":1669072049,"Value":19058.6}
{"Timestamp":1669072079,"Value":19058.7}
{"Timestamp":1669072109,"Value":19059.1}
{"Timestamp":1669072139,"Value":19058.3}
{"Timestamp":1669072169,"Value":19058.6}
{"Timestamp":1669072199,"Value":19058.4}
{"Timestamp":1669072229,"Value":19058}
{"Timestamp":1669072259,"Value":19058.2}
{"Timestamp":1669072289,"Value":19058.3}
{"Timestamp":1669072319,"Value":19058.5}
{"Timestamp":1669072349,"Value":19058.4}
{"Timestamp":1669072379,"Value":19058.7}
{"Timestamp":1669072409,"Value":19059}
{"Timestamp":1669072439,"Value":19059.3}
{"Timestamp":1669072469,"Value":19059.2}
{"Timestamp":1669072499,"Value":19058.9}
{"Timestamp":1669072529,"Value":19058.9}
{"Timestamp":1669072559,"Value":19059.3}
{"Timestamp":1669072589,"Value":19059.1}
{"Timestamp":1669072619,"Value":19059.1}
{"Timestamp":1669072649,"Value":19058.7}
{"Timestamp":1669072679,"Value":19058.3}
{"Timestamp":1669072709,"Value":19058}
{"Timestamp":1669072739,"Value":19057.6}
{"Timestamp":1669072769,"Value":19057.7}
{"Timestamp":1669072799,"Value":19057.9}
{"Timestamp":1669072829,"Value":19058}
{"Timestamp":1669072859,"Value":19057.9}
{"Timestamp":1669072889,"Value":19058.5}
{"Timestamp":1669072919,"Value":19058.9}
{"Timestamp":1669072949,"Value":19058.2}
{"Timestamp":1669072979,"Value":19058.3}
{"Timestamp":1669073009,"Value":19058.1}
{"Timestamp":1669073039,"Value":19058.2}
{"Timestamp":1669073069,"Value":19058.3}
{"Timestamp":1669073099,"Value":19058}
{"Timestamp":1669073129,"Value":19058.2}
{"Timestamp":1669073159,"Value":19057.9}
{"Timestamp":1669073189,"Value":19057.8}
{"Timestamp":1669073219,"Value":19058.7}
{"Timestamp":1669073249,"Value":19058.2}
{"Timestamp":1669073279,"Value":19058.3}
{"Timestamp":1669073309,"Value":19058.4}
{"Timestamp":1669073339,"Value":19058.4}
{"Timestamp":1669073369,"Value":19058.2}
{"Timestamp":1669073399,"Value":19058.1}
{"Timestamp":1669073429,"Value":19058.1}
{"Timestamp":1669073459,"Value":19057.5}
{"Timestamp":1669073489,"Value":19056.8}
{"Timestamp":1669073519,"Value":19057.5}
{"Timestamp":1669073549,"Value":19057.6}
{"Timestamp":1669073579,"Value":19057.3}
{"Timestamp":1669073609,"Value":19057.7}
{"Timestamp":1669073639,"Value":19057.7}
{"Timestamp":1669073669,"Value":19057.9}
{"Timestamp":1669073699,"Value":19057.7}
{"Timestamp":1669073729,"Value":19058.2}
{"Timestamp":1669073759,"Value":19058}
{"Timestamp":1669073789,"Value":19057.8}
{"Timestamp":1669073819,"Value":19057.1}
{"Timestamp":1669073849,"Value":19057.4}
{"Timestamp":1669073879,"Value":19057}
{"Timestamp":1669073909,"Value":19057.2}
{"Timestamp":1669073939,"Value":19057.3}
{"Timestamp":1669073969,"Value":19057.1}
{"Timestamp":1669073999,"Value":19057.5}
{"Timestamp":1669074029,"Value":19057.6}
{"Timestamp":1669074059,"Value":19057.3}
{"Timestamp":1669074089,"Value":19057.6}
{"Timestamp":1669074119,"Value":19057.6}
{"Timestamp":1669074149,"Value":19057.6}
{"Timestamp":1669074179,"Value":19057.7}
{"Timestamp":1669074209,"Value":19057.5}
{"Timestamp":1669074239,"Value":19057.4}
{"Timestamp":1669074269,"Value":19057.2}
{"Timestamp":1669074299,"Value":19056.9}
{"Timestamp":1669074329,"Value":19056.5}
{"Timestamp":1669074359,"Value":19057.1}
{"Timestamp":1669074389,"Value":19057.1}
{"Timestamp":1669074419,"Value":19056.9}
{"Timestamp":1669074449,"Value":19057.1}
{"Timestamp":1669074479,"Value":19057.3}
{"Timestamp":1669074509,"Value":19056.6}
{"Timestamp":1669074539,"Value":19056.6}
{"Timestamp":1669074569,"Value":19056.3}
{"Timestamp":1669074599,"Value":19056.9}
{"Timestamp":1669074629,"Value":19056.6}
{"Timestamp":1669074659,"Value":19056.9}
{"Timestamp":1669074689,"Value":19056.8}
{"Timestamp":1669074719,"Value":19056.9}
{"Timestamp":1669074749,"Value":19057.1}
{"Timestamp":1669074779,"Value":19056.8}
{"Timestamp":1669074809,"Value":19057}
{"Timestamp":1669074839,"Value":19056.8}
{"Timestamp":1669074869,"Value":19056.9}
{"Timestamp":1669074899,"Value":19056.8}
{"Timestamp":1669074929,"Value":19056.6}
{"Timestamp":1669074959,"Value":19056.4}
{"Timestamp":1669074989,"Value":19056.5}
{"Timestamp":1669075019,"Value":19056.3}
{"Timestamp":1669075049,"Value":19056}
{"Timestamp":1669075079,"Value":19055.8}
{"Timestamp":1669075109,"Value":19055.8}
{"Timestamp":1669075139,"Value":19055.7}
{"Timestamp":1669075169,"Value":19056.4}
{"Timestamp":1669075199,"Value":19056.2}
{"Timestamp":1669075229,"Value":19055.9}
{"Timestamp":1669075259,"Value":19056.1}
{"Timestamp":1669075289,"Value":19056.4}
{"Timestamp":1669075319,"Value":19056.4}
{"Timestamp":1669075349,"Value":19056.5}
{"Timestamp":1669075379,"Value":19056.2}
{"Timestamp":1669075409,"Value":19056.3}
{"Timestamp":1669075439,"Value":19056.4}
{"Timestamp":1669075469,"Value":19055.9}
{"Timestamp":1669075499,"Value":19056.1}
{"Timestamp":1669075529,"Value":19056.3}
{"Timestamp":1669075559,"Value":19056.1}
{"Timestamp":1669075589,"Value":19055.9}
{"Timestamp":1669075619,"Value":19056.1}
{"Timestamp":1669075649,"Value":19056.2}
{"Timestamp":1669075679,"Value":19056.2}
{"Timestamp":1669075709,"Value":19056.2}
{"Timestamp":1669075739,"Value":19056.1}
{"Timestamp":1669075769,"Value":19056.1}
{"Timestamp":1669075799,"Value":19056.2}
{"Timestamp":1669075829,"Value":19055.6}
{"Timestamp":1669075859,"Value":19055.4}
{"Timestamp":1669075889,"Value":19056.2}
{"Timestamp":1669075919,"Value":19056.1}
{"Timestamp":1669075949,"Value":19055.8}
{"Timestamp":1669075979,"Value":19055.4}
{"Timestamp":1669076009,"Value":19055.4}
{"Timestamp":1669076039,"Value":19055.4}
{"Timestamp":1669076069,"Value":19055.4}
{"Timestamp":1669076099,"Value":19055.3}
{"Timestamp":1669076129,"Value":19055.1}
{"Timestamp":1669076159,"Value":19055.3}
{"Timestamp":1669076189,"Value":19055.2}
{"Timestamp":1669076219,"Value":19055.5}
{"Timestamp":1669076249,"Value":19055.1}
{"Timestamp":1669076279,"Value":19055.2}
{"Timestamp":1669076309,"Value":19055.3}
{"Timestamp":1669076339,"Value":19055.3}
{"Timestamp":1669076369,"Value":19055}
{"Timestamp":1669076399,"Value":19054.9}
{"Timestamp":1669076429,"Value":19055}
{"Timestamp":1669076459,"Value":19054.8}
{"Timestamp":1669076489,"Value":19054.9}
{"Timestamp":1669076519,"Value":19054.9}
{"Timestamp":1669076549,"Value":19054.9}
{"Timestamp":1669076579,"Value":19055}
{"Timestamp":1669076609,"Value":19055.2}
{"Timestamp":1669076639,"Value":19055.2}
{"Timestamp":1669076669,"Value":19055.4}
{"Timestamp":1669076699,"Value":19055.6}
{"Timestamp":1669076729,"Value":19055.3}
{"Timestamp":1669076759,"Value":19055.4}
{"Timestamp":1669076789,"Value":19055.3}
{"Timestamp":1669076819,"Value":19055.2}
{"Timestamp":1669076849,"Value":19055.4}
{"Timestamp":1669076879,"Value":19055.3}
{"Timestamp":1669076909,"Value":19055.8}
{"Timestamp":1669076939,"Value":19055.6}
{"Timestamp":1669076969,"Value":19055.7}
{"Timestamp":1669076999,"Value":19055.5}
{"Timestamp":1669077029,"Value":19055.8}
{"Timestamp":1669077059,"Value":19055.1}
{"Timestamp":1669077089,"Value":19055.3}
{"Timestamp":1669077119,"Value":19055.7}
{"Timestamp":1669077148,"Value":19055.6}
{"Timestamp":1669077179,"Value":19055.2}
{"Timestamp":1669077209,"Value":19055}
{"Timestamp":1669077239,"Value":19054.9}
{"Timestamp":1669077269,"Value":19054.5}
{"Timestamp":1669077299,"Value":19054.7}
{"Timestamp":1669077329,"Value":19054.4}
{"Timestamp":1669077359,"Value":19054.5}
{"Timestamp":1669077389,"Value":19054.4}
{"Timestamp":1669077419,"Value":19055.1}
{"Timestamp":1669077449,"Value":19055.6}
{"Timestamp":1669077479,"Value":19055.9}
{"Timestamp":1669077509,"Value":19055.7}
{"Timestamp":1669077539,"Value":19055.7}
{"Timestamp":1669077569,"Value":19055.3}
{"Timestamp":1669077599,"Value":19055.5}
{"Timestamp":1669077629,"Value":19054.9}
{"Timestamp":1669077659,"Value":19054.5}
{"Timestamp":1669077689,"Value":19054.5}
{"Timestamp":1669077719,"Value":19054.6}
{"Timestamp":1669077749,"Value":19054.9}
{"Timestamp":1669077779,"Value":19055.3}
{"Timestamp":1669077809,"Value":19054.8}
{"Timestamp":1669077839,"Value":19054.4}
{"Timestamp":1669077869,"Value":19054.7}
{"Timestamp":1669077899,"Value":19054.8}
{"Timestamp":1669077929,"Value":19054.6}
{"Timestamp":1669077959,"Value":19054.9}
{"Timestamp":1669077989,"Value":19054.5}
{"Timestamp":1669078019,"Value":19054.1}
{"Timestamp":1669078049,"Value":19054.4}
{"Timestamp":1669078079,"Value":19054.4}
{"Timestamp":1669078109,"Value":19054}
{"Timestamp":1669078139,"Value":19053.8}
{"Timestamp":1669078169,"Value":19054.4}
{"Timestamp":1669078199,"Value":19054}
{"Timestamp":1669078229,"Value":19053.9}
{"Timestamp":1669078259,"Value":19053.8}
{"Timestamp":1669078289,"Value":19053.8}
{"Timestamp":1669078319,"Value":19053.7}
{"Timestamp":1669078349,"Value":19054}
{"Timestamp":1669078379,"Value":19053.7}
{"Timestamp":1669078409,"Value":19053.7}
{"Timestamp":1669078439,"Value":19053.5}
{"Timestamp":1669078469,"Value":19054.1}
{"Timestamp":1669078499,"Value":19054.2}
{"Timestamp":1669078529,"Value":19053.6}
{"Timestamp":1669078559,"Value":19053.5}
{"Timestamp":1669078589,"Value":19053.7}
{"Timestamp":1669078619,"Value":19053.6}
{"Timestamp":1669078649,"Value":19053.2}
{"Timestamp":1669078679,"Value":19053.7}
{"Timestamp":1669078709,"Value":19053.6}
{"Timestamp":1669078739,"Value":19053.4}
{"Timestamp":1669078769,"Value":19054}
{"Timestamp":1669078799,"Value":19054.3}
{"Timestamp":1669078829,"Value":19054}
{"Timestamp":1669078859,"Value":19054.1}
{"Timestamp":1669078889,"Value":19054.4}
{"Timestamp":1669078919,"Value":19054.2}
{"Timestamp":1669078949,"Value":19054.1}
{"Timestamp":1669078979,"Value":19054}
{"Timestamp":1669079009,"Value":19053.4}
{"Timestamp":1669079039,"Value":19053.5}
{"Timestamp":1669079068,"Value":19053.4}
{"Timestamp":1669079099,"Value":19053.6}
{"Timestamp":1669079129,"Value":19053.3}
{"Timestamp":1669079159,"Value":19053.4}
{"Timestamp":1669079189,"Value":19053.6}
{"Timestamp":1669079219,"Value":19053.1}
{"Timestamp":1669079249,"Value":19053.2}
{"Timestamp":1669079279,"Value":19053}
{"Timestamp":1669079309,"Value":19052.8}
{"Timestamp":1669079339,"Value":19053.1}
{"Timestamp":1669079369,"Value":19052.9}
{"Timestamp":1669079399,"Value":19053.1}
{"Timestamp":1669079429,"Value":19053.1}
{"Timestamp":1669079459,"Value":19053.5}
{"Timestamp":1669079489,"Value":19053.7}
{"Timestamp":1669079519,"Value":19053.3}
{"Timestamp":1669079549,"Value":19052.9}
{"Timestamp":1669079579,"Value":19053.3}
{"Timestamp":1669079609,"Value":19053.3}
{"Timestamp":1669079639,"Value":19053.1}
{"Timestamp":1669079669,"Value":19052.6}
{"Timestamp":1669079699,"Value":19052.9}
{"Timestamp":1669079729,"Value":19052.4}
{"Timestamp":1669079759,"Value":19052.4}
{"Timestamp":1669079789,"Value":19052.8}
{"Timestamp":1669079819,"Value":19053.6}
{"Timestamp":1669079849,"Value":19053.4}
{"Timestamp":1669079879,"Value":19053.6}
{"Timestamp":1669079909,"Value":19053.4}
{"Timestamp":1669079939,"Value":19053.4}
{"Timestamp":1669079969,"Value":19053.7}
{"Timestamp":1669079999,"Value":19053.8}
{"Timestamp":1669080029,"Value":19053.6}
{"Timestamp":1669080059,"Value":19053.8}
{"Timestamp":1669080089,"Value":19054.2}
{"Timestamp":1669080119,"Value":19054}
{"Timestamp":1669080149,"Value":19053.8}
{"Timestamp":1669080179,"Value":19053.7}
{"Timestamp":1669080209,"Value":19053.7}
{"Timestamp":1669080239,"Value":19054}
{"Timestamp":1669080269,"Value":19053.2}
{"Timestamp":1669080299,"Value":19053.7}
{"Timestamp":1669080329,"Value":19053.5}
{"Timestamp":1669080359,"Value":19053.5}
{"Timestamp":1669080389,"Value":19053.1}
{"Timestamp":1669080419,"Value":19053.7}
{"Timestamp":1669080449,"Value":19054}
{"Timestamp":1669080479,"Value":19053.6}
{"Timestamp":1669080509,"Value":19053.9}
{"Timestamp":1669080539,"Value":19054.1}
{"Timestamp":1669080569,"Value":19053.8}
{"Timestamp":1669080599,"Value":19053.8}
{"Timestamp":1669080629,"Value":19053.2}
{"Timestamp":1669080659,"Value":19053.3}
{"Timestamp":1669080689,"Value":19054.1}
{"Timestamp":1669080719,"Value":19053.8}
{"Timestamp":1669080748,"Value":19054}
{"Timestamp":1669080779,"Value":19053.3}
{"Timestamp":1669080809,"Value":19052.9}
{"Timestamp":1669080839,"Value":19052.9}
{"Timestamp":1669080869,"Value":19052.8}
{"Timestamp":1669080899,"Value":19053.1}
{"Timestamp":1669080929,"Value":19052.9}
{"Timestamp":1669080959,"Value":19052.8}
{"Timestamp":1669080989,"Value":19052.8}
{"Timestamp":1669081019,"Value":19053.4}
{"Timestamp":1669081049,"Value":19053.1}
{"Timestamp":1669081079,"Value":19053.1}
{"Timestamp":1669081109,"Value":19053.3}
{"Timestamp":1669081139,"Value":19052.9}
{"Timestamp":1669081169,"Value":19053.5}
{"Timestamp":1669081199,"Value":19052.4}
{"Timestamp":1669081229,"Value":19052.1}
{"Timestamp":1669081259,"Value":19052.1}
{"Timestamp":1669081288,"Value":19052.4}
{"Timestamp":1669081319,"Value":19052}
{"Timestamp":1669081349,"Value":19052.6}
{"Timestamp":1669081379,"Value":19052.8}
{"Timestamp":1669081409,"Value":19052.6}
{"Timestamp":1669081439,"Value":19052.7}
{"Timestamp":1669081469,"Value":19052.2}
{"Timestamp":1669081499,"Value":19052.2}
{"Timestamp":1669081529,"Value":19051.8}
{"Timestamp":1669081559,"Value":19052.2}
{"Timestamp":1669081589,"Value":19052.5}
{"Timestamp":1669081619,"Value":19052.5}
{"Timestamp":1669081649,"Value":19052.9}
{"Timestamp":1669081679,"Value":19052.9}
{"Timestamp":1669081709,"Value":19052.8}
{"Timestamp":1669081739,"Value":19053.1}
{"Timestamp":1669081769,"Value":19053.2}
{"Timestamp":1669081799,"Value":19053.1}
{"Timestamp":1669081829,"Value":19052.9}
{"Timestamp":1669081859,"Value":19052.9}
{"Timestamp":1669081889,"Value":19053.3}
{"Timestamp":1669081919,"Value":19052.7}
{"Timestamp":1669081949,"Value":19052.8}
{"Timestamp":1669081979,"Value":19053}
{"Timestamp":1669082009,"Value":19052.5}
{"Timestamp":1669082039,"Value":19052.9}
{"Timestamp":1669082069,"Value":19053.3}
{"Timestamp":1669082099,"Value":19053.5}
{"Timestamp":1669082129,"Value":19052.6}
{"Timestamp":1669082159,"Value":19052.9}
{"Timestamp":1669082189,"Value":19053}
{"Timestamp":1669082219,"Value":19052.9}
{"Timestamp":1669082249,"Value":19053.1}
{"Timestamp":1669082279,"Value":19053.1}
{"Timestamp":1669082309,"Value":19053}
{"Timestamp":1669082339,"Value":19052.8}
{"Timestamp":1669082369,"Value":19053.1}
{"Timestamp":1669082399,"Value":19053}
{"Timestamp":1669082429,"Value":19052.6}
{"Timestamp":1669082459,"Value":19052.7}
{"Timestamp":1669082489,"Value":19052.7}
{"Timestamp":1669082519,"Value":19052.1}
{"Timestamp":1669082549,"Value":19052.7}
{"Timestamp":1669082579,"Value":19053}
{"Timestamp":1669082609,"Value":19052.4}
{"Timestamp":1669082639,"Value":19052.4}
{"Timestamp":1669082669,"Value":19052.6}
{"Timestamp":1669082699,"Value":19052.2}
{"Timestamp":1669082729,"Value":19051.8}
{"Timestamp":1669082759,"Value":19052}
{"Timestamp":1669082789,"Value":19052.2}
{"Timestamp":1669082819,"Value":19052}
{"Timestamp":1669082849,"Value":19052.5}
{"Timestamp":1669082879,"Value":19052.3}
{"Timestamp":1669082909,"Value":19052.1}
{"Timestamp":1669082939,"Value":19052}
{"Timestamp":1669082969,"Value":19051.8}
{"Timestamp":1669082999,"Value":19051.9}
{"Timestamp":1669083029,"Value":19052}
{"Timestamp":1669083059,"Value":19051.3}
{"Timestamp":1669083089,"Value":19051.7}
{"Timestamp":1669083119,"Value":19051.6}
{"Timestamp":1669083149,"Value":19051.8}
{"Timestamp":1669083179,"Value":19051.6}
{"Timestamp":1669083209,"Value":19051.3}
{"Timestamp":1669083239,"Value":19051.7}
{"Timestamp":1669083269,"Value":19051.1}
{"Timestamp":1669083299,"Value":19051.3}
{"Timestamp":1669083329,"Value":19051.1}
{"Timestamp":1669083359,"Value":19051.1}
{"Timestamp":1669083389,"Value":19051.6}
{"Timestamp":1669083419,"Value":19052.1}
{"Timestamp":1669083449,"Value":19051.5}
{"Timestamp":1669083479,"Value":19051.7}
{"Timestamp":1669083509,"Value":19051.5}
{"Timestamp":1669083539,"Value":19051.8}
{"Timestamp":1669083569,"Value":19051.6}
{"Timestamp":1669083599,"Value":19051.5}
{"Timestamp":1669083629,"Value":19050.5}
{"Timestamp":1669083659,"Value":19051}
{"Timestamp":1669083689,"Value":19051.3}
{"Timestamp":1669083719,"Value":19052.1}
{"Timestamp":1669083749,"Value":19052}
{"Timestamp":1669083779,"Value":19051.8}
{"Timestamp":1669083809,"Value":19052.1}
{"Timestamp":1669083839,"Value":19051.7}
{"Timestamp":1669083869,"Value":19051.1}
{"Timestamp":1669083899,"Value":19051.6}
{"Timestamp":1669083929,"Value":19051.1}
{"Timestamp":1669083959,"Value":19051.5}
{"Timestamp":1669083989,"Value":19051.3}
{"Timestamp":1669084019,"Value":19052}
{"Timestamp":1669084049,"Value":19052}
{"Timestamp":1669084079,"Value":19052}
{"Timestamp":1669084109,"Value":19051.9}
{"Timestamp":1669084138,"Value":19052.3}
{"Timestamp":1669084169,"Value":19052.4}
{"Timestamp":1669084199,"Value":19052.7}
{"Timestamp":1669084229,"Value":19052.6}
{"Timestamp":1669084259,"Value":19052.8}
{"Timestamp":1669084289,"Value":19053.2}
{"Timestamp":1669084319,"Value":19052.6}
{"Timestamp":1669084349,"Value":19052.3}
{"Timestamp":1669084379,"Value":19052.3}
{"Timestamp":1669084409,"Value":19052.2}
{"Timestamp":1669084439,"Value":19052.2}
{"Timestamp":1669084469,"Value":19051.8}
{"Timestamp":1669084499,"Value":19052}
{"Timestamp":1669084529,"Value":19051.6}
{"Timestamp":1669084559,"Value":19051.9}
{"Timestamp":1669084589,"Value":19052.2}
{"Timestamp":1669084619,"Value":19052.7}
{"Timestamp":1669084649,"Value":19052.8}
{"Timestamp":1669084679,"Value":19052.9}
{"Timestamp":1669084709,"Value":19052.4}
{"Timestamp":1669084739,"Value":19052.1}
{"Timestamp":1669084769,"Value":19051.9}
{"Timestamp":1669084799,"Value":19051.9}
{"Timestamp":1669084829,"Value":19051.9}
{"Timestamp":1669084859,"Value":19051.7}
{"Timestamp":1669084889,"Value":19051.6}
{"Timestamp":1669084919,"Value":19051.6}
{"Timestamp":1669084949,"Value":19051.8}
{"Timestamp":1669084979,"Value":19051.4}
{"Timestamp":1669085009,"Value":19051.7}
{"Timestamp":1669085039,"Value":19051.9}
{"Timestamp":1669085069,"Value":19051.8}
{"Timestamp":1669085099,"Value":19051.9}
{"Timestamp":1669085129,"Value":19051.9}
{"Timestamp":1669085159,"Value":19052}
{"Timestamp":1669085189,"Value":19052}
{"Timestamp":1669085219,"Value":19052}
{"Timestamp":1669085249,"Value":19052}
{"Timestamp":1669085279,"Value":19052.4}
{"Timestamp":1669085309,"Value":19052}
{"Timestamp":1669085339,"Value":19051.8}
{"Timestamp":1669085369,"Value":19052.3}
{"Timestamp":1669085399,"Value":19051.4}
{"Timestamp":1669085429,"Value":19051.4}
{"Timestamp":1669085459,"Value":19051.5}
{"Timestamp":1669085489,"Value":19051}
{"Timestamp":1669085519,"Value":19050.7}
{"Timestamp":1669085549,"Value":19050.6}
{"Timestamp":1669085579,"Value":19050.8}
{"Timestamp":1669085609,"Value":19050.7}
{"Timestamp":1669085639,"Value":19051}
{"Timestamp":1669085669,"Value":19050.8}
{"Timestamp":1669085699,"Value":19050.7}
{"Timestamp":1669085729,"Value":19050.8}
{"Timestamp":1669085759,"Value":19050.5}
{"Timestamp":1669085789,"Value":19050.6}
{"Timestamp":1669085819,"Value":19050.8}
{"Timestamp":1669085849,"Value":19050.6}
{"Timestamp":1669085879,"Value":19050.6}
{"Timestamp":1669085909,"Value":19050.9}
{"Timestamp":1669085939,"Value":19051.2}
{"Timestamp":1669085969,"Value":19051.1}
{"Timestamp":1669085999,"Value":19051.3}
{"Timestamp":1669086029,"Value":19051.3}
{"Timestamp":1669086059,"Value":19051.2}
{"Timestamp":1669086089,"Value":19051.5}
{"Timestamp":1669086119,"Value":19051.3}
{"Timestamp":1669086149,"Value":19051.4}
{"Timestamp":1669086179,"Value":19051.3}
{"Timestamp":1669086209,"Value":19051.1}
{"Timestamp":1669086239,"Value":19051.4}
{"Timestamp":1669086269,"Value":19051.7}
{"Timestamp":1669086299,"Value":19051.8}
{"Timestamp":1669086329,"Value":19052}
{"Timestamp":1669086359,"Value":19051.7}
{"Timestamp":1669086389,"Value":19051.5}
{"Timestamp":1669086418,"Value":19051.2}
{"Timestamp":1669086449,"Value":19051.2}
{"Timestamp":1669086479,"Value":19050.9}
{"Timestamp":1669086509,"Value":19051.1}
{"Timestamp":1669086539,"Value":19051}
{"Timestamp":1669086569,"Value":19051.1}
{"Timestamp":1669086599,"Value":19051.4}
{"Timestamp":1669086629,"Value":19051}
{"Timestamp":1669086659,"Value":19051.4}
{"Timestamp":1669086689,"Value":19050.9}
{"Timestamp":1669086719,"Value":19050.6}
{"Timestamp":1669086749,"Value":19051}
{"Timestamp":1669086779,"Value":19051.3}
{"Timestamp":1669086809,"Value":19050.8}
{"Timestamp":1669086839,"Value":19050.7}
{"Timestamp":1669086869,"Value":19050.5}
{"Timestamp":1669086899,"Value":19050.6}
{"Timestamp":1669086929,"Value":19050.5}
{"Timestamp":1669086959,"Value":19050.2}
{"Timestamp":1669086989,"Value":19050.2}
{"Timestamp":1669087019,"Value":19050.4}
{"Timestamp":1669087049,"Value":19050.5}
{"Timestamp":1669087079,"Value":19050.3}
{"Timestamp":1669087108,"Value":19050.3}
{"Timestamp":1669087139,"Value":19050.4}
{"Timestamp":1669087169,"Value":19050.1}
{"Timestamp":1669087199,"Value":19050.3}
{"Timestamp":1669087229,"Value":19050.3}
{"Timestamp":1669087259,"Value":19049.9}
{"Timestamp":1669087289,"Value":19050.2}
{"Timestamp":1669087319,"Value":19050.5}
{"Timestamp":1669087349,"Value":19050.8}
{"Timestamp":1669087379,"Value":19050.9}
{"Timestamp":1669087409,"Value":19050.9}
{"Timestamp":1669087439,"Value":19050.3}
{"Timestamp":1669087469,"Value":19051}
{"Timestamp":1669087499,"Value":19050.9}
{"Timestamp":1669087529,"Value":19050.5}
{"Timestamp":1669087559,"Value":19050.8}
{"Timestamp":1669087589,"Value":19051.5}
{"Timestamp":1669087619,"Value":19051.7}
{"Timestamp":1669087649,"Value":19051.6}
{"Timestamp":1669087679,"Value":19051.5}
{"Timestamp":1669087709,"Value":19051.2}
{"Timestamp":1669087739,"Value":19051.2}
{"Timestamp":1669087769,"Value":19051.2}
{"Timestamp":1669087799,"Value":19051.2}
{"Timestamp":1669087829,"Value":19050.4}
{"Timestamp":1669087859,"Value":19051.2}
{"Timestamp":1669087889,"Value":19051.1}
{"Timestamp":1669087919,"Value":19051.2}
{"Timestamp":1669087949,"Value":19051.3}
{"Timestamp":1669087979,"Value":19051.3}
{"Timestamp":1669088009,"Value":19051.5}
{"Timestamp":1669088039,"Value":19051.1}
{"Timestamp":1669088069,"Value":19051.1}
{"Timestamp":1669088099,"Value":19050.5}
{"Timestamp":1669088129,"Value":19050.9}
{"Timestamp":1669088159,"Value":19051}
{"Timestamp":1669088189,"Value":19051.2}
{"Timestamp":1669088219,"Value":19050.7}
{"Timestamp":1669088249,"Value":19050.9}
{"Timestamp":1669088279,"Value":19051.1}
{"Timestamp":1669088309,"Value":19051.2}
{"Timestamp":1669088339,"Value":19051.2}
{"Timestamp":1669088369,"Value":19050.7}
{"Timestamp":1669088399,"Value":19051.2}
{"Timestamp":1669088429,"Value":19050.4}
{"Timestamp":1669088459,"Value":19051.1}
{"Timestamp":1669088489,"Value":19050.7}
{"Timestamp":1669088519,"Value":19051}
{"Timestamp":1669088549,"Value":19051.1}
{"Timestamp":1669088579,"Value":19050.9}
{"Timestamp":1669088609,"Value":19051.1}
{"Timestamp":1669088639,"Value":19051.3}
{"Timestamp":1669088669,"Value":19050.6}
{"Timestamp":1669088699,"Value":19050.7}
{"Timestamp":1669088729,"Value":19050.3}
{"Timestamp":1669088759,"Value":19050.8}
{"Timestamp":1669088789,"Value":19051.2}
{"Timestamp":1669088819,"Value":19051.4}
{"Timestamp":1669088849,"Value":19051.2}
{"Timestamp":1669088879,"Value":19051.1}
{"Timestamp":1669088909,"Value":19050.4}
{"Timestamp":1669088939,"Value":19050.8}
{"Timestamp":1669088969,"Value":19051}
{"Timestamp":1669088999,"Value":19050.3}
{"Timestamp":1669089029,"Value":19050}
{"Timestamp":1669089059,"Value":19050.5}
{"Timestamp":1669089089,"Value":19051}
{"Timestamp":1669089119,"Value":19050.8}
{"Timestamp":1669089149,"Value":19050.6}
{"Timestamp":1669089179,"Value":19050.8}
{"Timestamp":1669089209,"Value":19051}
{"Timestamp":1669089239,"Value":19050.9}
{"Timestamp":1669089269,"Value":19050.9}
{"Timestamp":1669089299,"Value":19050.8}
{"Timestamp":1669089329,"Value":19050.9}
{"Timestamp":1669089359,"Value":19050.5}
{"Timestamp":1669089389,"Value":19050.6}
{"Timestamp":1669089419,"Value":19050.3}
{"Timestamp":1669089449,"Value":19050.4}
{"Timestamp":1669089479,"Value":19050.6}
{"Timestamp":1669089509,"Value":19050.7}
{"Timestamp":1669089539,"Value":19050.2}
{"Timestamp":1669089569,"Value":19050.2}
{"Timestamp":1669089599,"Value":19050.3}
{"Timestamp":1669089629,"Value":19050}
{"Timestamp":1669089659,"Value":19051.1}
{"Timestamp":1669089689,"Value":19050.6}
{"Timestamp":1669089719,"Value":19050.2}
{"Timestamp":1669089749,"Value":19050.2}
{"Timestamp":1669089779,"Value":19050}
{"Timestamp":1669089808,"Value":19050.3}
{"Timestamp":1669089839,"Value":19050.2}
{"Timestamp":1669089869,"Value":19050.3}
{"Timestamp":1669089899,"Value":19050.4}
{"Timestamp":1669089921,"Value":19049.9}
{"Timestamp":1669089959,"Value":15875.2}
{"Timestamp":1669089989,"Value":19050.5}
{"Timestamp":1669090019,"Value":19050.4}
{"Timestamp":1669090049,"Value":19050.5}
{"Timestamp":1669090079,"Value":19051.1}
{"Timestamp":1669090109,"Value":19051.1}
{"Timestamp":1669090139,"Value":19051.4}
{"Timestamp":1669090169,"Value":19051.6}
{"Timestamp":1669090199,"Value":19051.1}
{"Timestamp":1669090229,"Value":19049.7}
{"Timestamp":1669090259,"Value":19049.8}
{"Timestamp":1669090289,"Value":19050.2}
{"Timestamp":1669090319,"Value":19050.5}
{"Timestamp":1669090349,"Value":19051.1}
{"Timestamp":1669090379,"Value":19051.4}
{"Timestamp":1669090409,"Value":19051.6}
{"Timestamp":1669090439,"Value":19051.7}
{"Timestamp":1669090469,"Value":19051.3}
{"Timestamp":1669090499,"Value":19051.7}
{"Timestamp":1669090529,"Value":19051.4}
{"Timestamp":1669090559,"Value":19051.2}
{"Timestamp":1669090589,"Value":19051.5}
{"Timestamp":1669090619,"Value":19051.1}
{"Timestamp":1669090649,"Value":19051.5}
{"Timestamp":1669090679,"Value":19051.2}
{"Timestamp":1669090709,"Value":19051.6}
{"Timestamp":1669090739,"Value":19051.6}
{"Timestamp":1669090769,"Value":19051.9}
{"Timestamp":1669090799,"Value":19051.9}
{"Timestamp":1669090829,"Value":19052}
{"Timestamp":1669090859,"Value":19051.3}
{"Timestamp":1669090889,"Value":19051.4}
{"Timestamp":1669090919,"Value":19051.7}
{"Timestamp":1669090949,"Value":19051.5}
{"Timestamp":1669090979,"Value":19051.3}
{"Timestamp":1669091009,"Value":19051.2}
{"Timestamp":1669091039,"Value":19051}
{"Timestamp":1669091069,"Value":19050.9}
{"Timestamp":1669091099,"Value":19050.6}
{"Timestamp":1669091129,"Value":19050.6}
{"Timestamp":1669091159,"Value":19051.2}
{"Timestamp":1669091188,"Value":19051.3}
{"Timestamp":1669091219,"Value":19051}
{"Timestamp":1669091249,"Value":19050.7}
{"Timestamp":1669091279,"Value":19050.9}
{"Timestamp":1669091309,"Value":19051.2}
{"Timestamp":1669091339,"Value":19050.9}
{"Timestamp":1669091369,"Value":19051.5}
{"Timestamp":1669091399,"Value":19051.4}
{"Timestamp":1669091429,"Value":19050.7}
{"Timestamp":1669091459,"Value":19050.1}
{"Timestamp":1669091489,"Value":19050.3}
{"Timestamp":1669091519,"Value":19050.4}
{"Timestamp":1669091549,"Value":19050.6}
{"Timestamp":1669091579,"Value":19049.9}
{"Timestamp":1669091609,"Value":19050.2}
{"Timestamp":1669091639,"Value":19050.2}
{"Timestamp":1669091669,"Value":19050.4}
{"Timestamp":1669091699,"Value":19050.3}
{"Timestamp":1669091729,"Value":19050.1}
{"Timestamp":1669091759,"Value":19050}
{"Timestamp":1669091789,"Value":19049.9}
{"Timestamp":1669091819,"Value":19049.9}
{"Timestamp":1669091849,"Value":19049.6}
{"Timestamp":1669091879,"Value":19049.5}
{"Timestamp":1669091909,"Value":19049.8}
{"Timestamp":1669091939,"Value":19050.1}
{"Timestamp":1669091969,"Value":19049.6}
{"Timestamp":1669091999,"Value":19049.9}
{"Timestamp":1669092029,"Value":19049.5}
{"Timestamp":1669092059,"Value":19049.7}
{"Timestamp":1669092089,"Value":19050.2}
{"Timestamp":1669092119,"Value":19050.1}
{"Timestamp":1669092149,"Value":19050}
{"Timestamp":1669092179,"Value":19050.7}
{"Timestamp":1669092209,"Value":19050.3}
{"Timestamp":1669092239,"Value":19050.9}
{"Timestamp":1669092269,"Value":19050.1}
{"Timestamp":1669092299,"Value":19050.9}
{"Timestamp":1669092329,"Value":19049.9}
{"Timestamp":1669092359,"Value":19050.3}
{"Timestamp":1669092389,"Value":19050.8}
{"Timestamp":1669092419,"Value":19051.1}
{"Timestamp":1669092449,"Value":19050.9}
{"Timestamp":1669092479,"Value":19051.1}
{"Timestamp":1669092509,"Value":19051.2}
{"Timestamp":1669092539,"Value":19051.1}
{"Timestamp":1669092569,"Value":19050.7}
{"Timestamp":1669092599,"Value":19051}
{"Timestamp":1669092629,"Value":19050.6}
{"Timestamp":1669092659,"Value":19050.3}
{"Timestamp":1669092689,"Value":19050.2}
{"Timestamp":1669092719,"Value":19050.1}
{"Timestamp":1669092749,"Value":19050.3}
{"Timestamp":1669092779,"Value":19050}
{"Timestamp":1669092809,"Value":19050.4}
{"Timestamp":1669092839,"Value":19050.4}
{"Timestamp":1669092869,"Value":19050}
{"Timestamp":1669092899,"Value":19050.3}
{"Timestamp":1669092929,"Value":19050}
{"Timestamp":1669092959,"Value":19050.4}
{"Timestamp":1669092989,"Value":19050}
{"Timestamp":1669093019,"Value":19049.9}
{"Timestamp":1669093049,"Value":19050.1}
{"Timestamp":1669093079,"Value":19050.6}
{"Timestamp":1669093109,"Value":19050.5}
{"Timestamp":1669093139,"Value":19050.9}
{"Timestamp":1669093169,"Value":19051.2}
{"Timestamp":1669093199,"Value":19050.6}
{"Timestamp":1669093229,"Value":19050.2}
{"Timestamp":1669093259,"Value":19050.3}
{"Timestamp":1669093289,"Value":19050.3}
{"Timestamp":1669093319,"Value":19050.5}
{"Timestamp":1669093349,"Value":19050.9}
{"Timestamp":1669093379,"Value":19050.6}
{"Timestamp":1669093409,"Value":19050.6}
{"Timestamp":1669093439,"Value":19050.8}
{"Timestamp":1669093469,"Value":19050.6}
{"Timestamp":1669093499,"Value":19050.7}
{"Timestamp":1669093529,"Value":19050.5}
{"Timestamp":1669093559,"Value":19050.1}
{"Timestamp":1669093589,"Value":19050.1}
{"Timestamp":1669093619,"Value":19050.6}
{"Timestamp":1669093649,"Value":19050.6}
{"Timestamp":1669093679,"Value":19050.4}
{"Timestamp":1669093709,"Value":19049.8}
{"Timestamp":1669093739,"Value":19049.6}
{"Timestamp":1669093769,"Value":19050}
{"Timestamp":1669093799,"Value":19049.6}
{"Timestamp":1669093829,"Value":19049.1}
{"Timestamp":1669093859,"Value":19049.9}
{"Timestamp":1669093889,"Value":19049.5}
{"Timestamp":1669093919,"Value":19049.6}
{"Timestamp":1669093949,"Value":19049.7}
{"Timestamp":1669093979,"Value":19050}
{"Timestamp":1669094009,"Value":19050.4}
{"Timestamp":1669094039,"Value":19050.3}
{"Timestamp":1669094069,"Value":19050.5}
{"Timestamp":1669094099,"Value":19050.2}
{"Timestamp":1669094129,"Value":19049.8}
{"Timestamp":1669094159,"Value":19049.9}
{"Timestamp":1669094189,"Value":19049.9}
{"Timestamp":1669094219,"Value":19049.9}
{"Timestamp":1669094249,"Value":19050.1}
{"Timestamp":1669094279,"Value":19050.3}
{"Timestamp":1669094309,"Value":19050.3}
{"Timestamp":1669094339,"Value":19050.3}
{"Timestamp":1669094369,"Value":19050.7}
{"Timestamp":1669094399,"Value":19050.4}
{"Timestamp":1669094429,"Value":19050.1}
{"Timestamp":1669094459,"Value":19049.9}
{"Timestamp":1669094489,"Value":19050.4}
{"Timestamp":1669094519,"Value":19050.1}
{"Timestamp":1669094549,"Value":19050}
{"Timestamp":1669094579,"Value":19050.5}
{"Timestamp":1669094609,"Value":19050}
{"Timestamp":1669094639,"Value":19050}
{"Timestamp":1669094669,"Value":19049.7}
{"Timestamp":1669094699,"Value":19049.5}
{"Timestamp":1669094729,"Value":19049.7}
{"Timestamp":1669094759,"Value":19049.5}
{"Timestamp":1669094789,"Value":19049.5}
{"Timestamp":1669094819,"Value":19049.4}
{"Timestamp":1669094849,"Value":19049.5}
{"Timestamp":1669094879,"Value":19049.7}
{"Timestamp":1669094909,"Value":19049.5}
{"Timestamp":1669094939,"Value":19049.6}
{"Timestamp":1669094969,"Value":19049.7}
{"Timestamp":1669094999,"Value":19049.9}
{"Timestamp":1669095029,"Value":19050.3}
{"Timestamp":1669095059,"Value":19050.2}
{"Timestamp":1669095089,"Value":19050.2}
{"Timestamp":1669095119,"Value":19050}
{"Timestamp":1669095149,"Value":19049.8}
{"Timestamp":1669095179,"Value":19049.6}
{"Timestamp":1669095209,"Value":19049.5}
{"Timestamp":1669095239,"Value":19049.6}
{"Timestamp":1669095269,"Value":19049.6}
{"Timestamp":1669095299,"Value":19049.6}
{"Timestamp":1669095329,"Value":19048.8}
{"Timestamp":1669095359,"Value":19049.3}
{"Timestamp":1669095389,"Value":19049.9}
{"Timestamp":1669095419,"Value":19050.5}
{"Timestamp":1669095449,"Value":19050.4}
{"Timestamp":1669095479,"Value":19050.4}
{"Timestamp":1669095509,"Value":19050.6}
{"Timestamp":1669095539,"Value":19050.2}
{"Timestamp":1669095569,"Value":19050.3}
{"Timestamp":1669095599,"Value":19050.4}
{"Timestamp":1669095629,"Value":19050}
{"Timestamp":1669095659,"Value":19049.9}
{"Timestamp":1669095689,"Value":19050.3}
{"Timestamp":1669095719,"Value":19050.3}
{"Timestamp":1669095749,"Value":19050.2}
{"Timestamp":1669095779,"Value":19050}
{"Timestamp":1669095809,"Value":19050}
{"Timestamp":1669095839,"Value":19050.1}
{"Timestamp":1669095869,"Value":19050.2}
{"Timestamp":1669095899,"Value":19050.1}
{"Timestamp":1669095929,"Value":19050.4}
{"Timestamp":1669095959,"Value":19050.2}
{"Timestamp":1669095989,"Value":19050.1}
{"Timestamp":1669096019,"Value":19050.1}
{"Timestamp":1669096049,"Value":19050.4}
{"Timestamp":1669096079,"Value":19050.4}
{"Timestamp":1669096109,"Value":19050.7}
{"Timestamp":1669096139,"Value":19050.5}
{"Timestamp":1669096169,"Value":19050.2}
{"Timestamp":1669096199,"Value":19050.2}
{"Timestamp":1669096229,"Value":19049}
{"Timestamp":1669096259,"Value":19049.5}
{"Timestamp":1669096289,"Value":19050}
{"Timestamp":1669096319,"Value":19050}
{"Timestamp":1669096349,"Value":19050.1}
{"Timestamp":1669096379,"Value":19049.8}
{"Timestamp":1669096409,"Value":19049.7}
{"Timestamp":1669096439,"Value":19049.8}
{"Timestamp":1669096469,"Value":19049.7}
{"Timestamp":1669096499,"Value":19049.6}
{"Timestamp":1669096529,"Value":19049.8}
{"Timestamp":1669096559,"Value":19049.4}
{"Timestamp":1669096589,"Value":19049.5}
{"Timestamp":1669096619,"Value":19049.6}
{"Timestamp":1669096649,"Value":19049.8}
{"Timestamp":1669096679,"Value":19050}
{"Timestamp":1669096709,"Value":19049.9}
{"Timestamp":1669096739,"Value":19049.6}
{"Timestamp":1669096769,"Value":19049.4}
{"Timestamp":1669096799,"Value":19049.9}
{"Timestamp":1669096829,"Value":19049.6}
{"Timestamp":1669096859,"Value":19049.8}
{"Timestamp":1669096889,"Value":19049.9}
{"Timestamp":1669096919,"Value":19049.8}
{"Timestamp":1669096949,"Value":19050.1}
{"Timestamp":1669096979,"Value":19050.1}
{"Timestamp":1669097009,"Value":19049.9}
{"Timestamp":1669097039,"Value":19049.8}
{"Timestamp":1669097069,"Value":19049.4}
{"Timestamp":1669097099,"Value":19050}
{"Timestamp":1669097129,"Value":19049.7}
{"Timestamp":1669097159,"Value":19049.8}
{"Timestamp":1669097189,"Value":19050}
{"Timestamp":1669097219,"Value":19049.7}
{"Timestamp":1669097249,"Value":19050}
{"Timestamp":1669097279,"Value":19050.2}
{"Timestamp":1669097309,"Value":19049.9}
{"Timestamp":1669097339,"Value":19050.2}
{"Timestamp":1669097369,"Value":19050.4}
{"Timestamp":1669097399,"Value":19050.4}
{"Timestamp":1669097429,"Value":19050.4}
{"Timestamp":1669097459,"Value":19050}
{"Timestamp":1669097488,"Value":19050.3}
{"Timestamp":1669097519,"Value":19050.2}
{"Timestamp":1669097549,"Value":19049.9}
{"Timestamp":1669097579,"Value":19049.9}
{"Timestamp":1669097609,"Value":19049.8}
{"Timestamp":1669097639,"Value":19050.4}
{"Timestamp":1669097669,"Value":19050.3}
{"Timestamp":1669097699,"Value":19050.2}
{"Timestamp":1669097729,"Value":19049.8}
{"Timestamp":1669097759,"Value":19049.5}
{"Timestamp":1669097788,"Value":19050}
{"Timestamp":1669097819,"Value":19050.2}
{"Timestamp":1669097849,"Value":19050}
{"Timestamp":1669097879,"Value":19049.9}
{"Timestamp":1669097909,"Value":19050.3}
{"Timestamp":1669097939,"Value":19050}
{"Timestamp":1669097969,"Value":19049.8}
{"Timestamp":1669097999,"Value":19049.5}
{"Timestamp":1669098029,"Value":19049.8}
{"Timestamp":1669098059,"Value":19049.1}
{"Timestamp":1669098089,"Value":19049.4}
{"Timestamp":1669098119,"Value":19049.4}
{"Timestamp":1669098149,"Value":19049.7}
{"Timestamp":1669098179,"Value":19049.6}
{"Timestamp":1669098209,"Value":19049.3}
{"Timestamp":1669098239,"Value":19049.3}
{"Timestamp":1669098269,"Value":19049.7}
{"Timestamp":1669098299,"Value":19049.8}
{"Timestamp":1669098329,"Value":19049.3}
{"Timestamp":1669098359,"Value":19049.4}
{"Timestamp":1669098389,"Value":19049.3}
{"Timestamp":1669098419,"Value":19049.6}
{"Timestamp":1669098449,"Value":19049.6}
{"Timestamp":1669098479,"Value":19049.5}
{"Timestamp":1669098509,"Value":19049.7}
{"Timestamp":1669098539,"Value":19049.8}
{"Timestamp":1669098569,"Value":19049.5}
{"Timestamp":1669098599,"Value":19049.8}
{"Timestamp":1669098628,"Value":19049.9}
{"Timestamp":1669098659,"Value":19049.4}
{"Timestamp":1669098689,"Value":19049.4}
{"Timestamp":1669098719,"Value":19049.3}
{"Timestamp":1669098749,"Value":19049.4}
{"Timestamp":1669098779,"Value":19049.5}
{"Timestamp":1669098809,"Value":19049.6}
{"Timestamp":1669098839,"Value":19049.4}
{"Timestamp":1669098869,"Value":19049.5}
{"Timestamp":1669098899,"Value":19049.4}
{"Timestamp":1669098929,"Value":19049.7}
{"Timestamp":1669098959,"Value":19050.1}
{"Timestamp":1669098989,"Value":19050.5}
{"Timestamp":1669099019,"Value":19050.3}
{"Timestamp":1669099049,"Value":19050.4}
{"Timestamp":1669099079,"Value":19050.4}
{"Timestamp":1669099109,"Value":19050.5}
{"Timestamp":1669099139,"Value":19050.6}
{"Timestamp":1669099169,"Value":19050.6}
{"Timestamp":1669099199,"Value":19050.9}
{"Timestamp":1669099229,"Value":19050.8}
{"Timestamp":1669099259,"Value":19050.6}
{"Timestamp":1669099289,"Value":19050.4}
{"Timestamp":1669099319,"Value":19050.5}
{"Timestamp":1669099349,"Value":19050.6}
{"Timestamp":1669099379,"Value":19050.4}
{"Timestamp":1669099409,"Value":19050.7}
{"Timestamp":1669099439,"Value":19050.5}
{"Timestamp":1669099469,"Value":19050.5}
{"Timestamp":1669099499,"Value":19050.5}
{"Timestamp":1669099529,"Value":19049.6}
{"Timestamp":1669099559,"Value":19049.7}
{"Timestamp":1669099589,"Value":19049.6}
{"Timestamp":1669099619,"Value":19049.9}
{"Timestamp":1669099649,"Value":19049.7}
{"Timestamp":1669099679,"Value":19049.7}
{"Timestamp":1669099709,"Value":19049.8}
{"Timestamp":1669099739,"Value":19049.9}
{"Timestamp":1669099769,"Value":19049.8}
{"Timestamp":1669099799,"Value":19049.6}
{"Timestamp":1669099829,"Value":19048.8}
{"Timestamp":1669099859,"Value":19049.1}
{"Timestamp":1669099889,"Value":19049.5}
{"Timestamp":1669099919,"Value":19050}
{"Timestamp":1669099949,"Value":19050.1}
{"Timestamp":1669099979,"Value":19050.2}
{"Timestamp":1669100009,"Value":19050.1}
{"Timestamp":1669100039,"Value":19050.4}
{"Timestamp":1669100069,"Value":19049.8}
{"Timestamp":1669100099,"Value":19050.1}
{"Timestamp":1669100129,"Value":19050.1}
{"Timestamp":1669100159,"Value":19050}
{"Timestamp":1669100189,"Value":19050.2}
{"Timestamp":1669100219,"Value":19050.1}
{"Timestamp":1669100248,"Value":19050.2}
{"Timestamp":1669100279,"Value":19050.2}
{"Timestamp":1669100309,"Value":19050}
{"Timestamp":1669100339,"Value":19049.7}
{"Timestamp":1669100369,"Value":19049.3}
{"Timestamp":1669100399,"Value":19049.3}
{"Timestamp":1669100429,"Value":19050.1}
{"Timestamp":1669100459,"Value":19049.4}
{"Timestamp":1669100489,"Value":19049.7}
{"Timestamp":1669100519,"Value":19049.4}
{"Timestamp":1669100549,"Value":19049.1}
{"Timestamp":1669100579,"Value":19049.5}
{"Timestamp":1669100609,"Value":19050.2}
{"Timestamp":1669100639,"Value":19050.6}
{"Timestamp":1669100669,"Value":19049.7}
{"Timestamp":1669100699,"Value":19050}
{"Timestamp":1669100729,"Value":19049.4}
{"Timestamp":1669100759,"Value":19049.7}
{"Timestamp":1669100789,"Value":19049.9}
{"Timestamp":1669100819,"Value":19050.3}
{"Timestamp":1669100849,"Value":19050.3}
{"Timestamp":1669100879,"Value":19050.1}
{"Timestamp":1669100909,"Value":19050.7}
{"Timestamp":1669100939,"Value":19050.8}
{"Timestamp":1669100969,"Value":19050.5}
{"Timestamp":1669100999,"Value":19050.5}
{"Timestamp":1669101029,"Value":19050.7}
{"Timestamp":1669101059,"Value":19050.7}
{"Timestamp":1669101089,"Value":19050.8}
{"Timestamp":1669101119,"Value":19051.1}
{"Timestamp":1669101149,"Value":19050.8}
{"Timestamp":1669101179,"Value":19051.2}
{"Timestamp":1669101209,"Value":19050.9}
{"Timestamp":1669101239,"Value":19051.3}
{"Timestamp":1669101269,"Value":19051}
{"Timestamp":1669101299,"Value":19051.1}
{"Timestamp":1669101329,"Value":19051.5}
{"Timestamp":1669101359,"Value":19050.8}
{"Timestamp":1669101389,"Value":19051.3}
{"Timestamp":1669101419,"Value":19051}
{"Timestamp":1669101449,"Value":19051.2}
{"Timestamp":1669101479,"Value":19051.4}
{"Timestamp":1669101509,"Value":19051.4}
{"Timestamp":1669101539,"Value":19052}
{"Timestamp":1669101569,"Value":19052.3}
{"Timestamp":1669101599,"Value":19052.3}
{"Timestamp":1669101629,"Value":19051.8}
{"Timestamp":1669101659,"Value":19051.7}
{"Timestamp":1669101689,"Value":19051.9}
{"Timestamp":1669101719,"Value":19052.1}
{"Timestamp":1669101749,"Value":19052.3}
{"Timestamp":1669101779,"Value":19052.3}
{"Timestamp":1669101809,"Value":19052.4}
{"Timestamp":1669101839,"Value":19052.2}
{"Timestamp":1669101868,"Value":19052.3}
{"Timestamp":1669101899,"Value":19052.9}
{"Timestamp":1669101929,"Value":19052.7}
{"Timestamp":1669101959,"Value":19053}
{"Timestamp":1669101989,"Value":19052.5}
{"Timestamp":1669102019,"Value":19052.5}
{"Timestamp":1669102049,"Value":19052.4}
{"Timestamp":1669102079,"Value":19052.7}
{"Timestamp":1669102109,"Value":19052.4}
{"Timestamp":1669102139,"Value":19052.6}
{"Timestamp":1669102169,"Value":19052.6}
{"Timestamp":1669102199,"Value":19052.2}
{"Timestamp":1669102229,"Value":19052.3}
{"Timestamp":1669102259,"Value":19053.1}
{"Timestamp":1669102289,"Value":19052.2}
{"Timestamp":1669102319,"Value":19052.8}
{"Timestamp":1669102349,"Value":19052.5}
{"Timestamp":1669102379,"Value":19052.5}
{"Timestamp":1669102409,"Value":19052.4}
{"Timestamp":1669102439,"Value":19052.7}
{"Timestamp":1669102469,"Value":19053.1}
{"Timestamp":1669102499,"Value":19052.9}
{"Timestamp":1669102529,"Value":19053.1}
{"Timestamp":1669102559,"Value":19053.7}
{"Timestamp":1669102589,"Value":19053.6}
{"Timestamp":1669102619,"Value":19053.1}
{"Timestamp":1669102649,"Value":19053.6}
{"Timestamp":1669102679,"Value":19053.1}
{"Timestamp":1669102709,"Value":19053.4}
{"Timestamp":1669102739,"Value":19053.7}
{"Timestamp":1669102769,"Value":19053.3}
{"Timestamp":1669102799,"Value":19053.3}
{"Timestamp":1669102829,"Value":19053.1}
{"Timestamp":1669102859,"Value":19052.8}
{"Timestamp":1669102889,"Value":19053}
{"Timestamp":1669102919,"Value":19052.9}
{"Timestamp":1669102949,"Value":19053}
{"Timestamp":1669102979,"Value":19053.6}
{"Timestamp":1669103009,"Value":19053.8}
{"Timestamp":1669103039,"Value":19053.8}
{"Timestamp":1669103069,"Value":19053.9}
{"Timestamp":1669103099,"Value":19054}
{"Timestamp":1669103129,"Value":19052.9}
{"Timestamp":1669103159,"Value":19053.3}
{"Timestamp":1669103189,"Value":19053.4}
{"Timestamp":1669103219,"Value":19053.8}
{"Timestamp":1669103249,"Value":19053.9}
{"Timestamp":1669103279,"Value":19054.2}
{"Timestamp":1669103309,"Value":19054}
{"Timestamp":1669103339,"Value":19054.3}
{"Timestamp":1669103369,"Value":19054.3}
{"Timestamp":1669103399,"Value":19054.8}
{"Timestamp":1669103429,"Value":19054.7}
{"Timestamp":1669103459,"Value":19054.1}
{"Timestamp":1669103489,"Value":19055}
{"Timestamp":1669103519,"Value":19055.5}
{"Timestamp":1669103549,"Value":19056}
{"Timestamp":1669103579,"Value":19056.2}
{"Timestamp":1669103609,"Value":19056.2}
{"Timestamp":1669103639,"Value":19056.6}
{"Timestamp":1669103669,"Value":19056.3}
{"Timestamp":1669103699,"Value":19056.4}
{"Timestamp":1669103729,"Value":19055.6}
{"Timestamp":1669103759,"Value":19055.6}
{"Timestamp":1669103789,"Value":19056.1}
{"Timestamp":1669103819,"Value":19056.7}
{"Timestamp":1669103849,"Value":19056.4}
{"Timestamp":1669103879,"Value":19056.6}
{"Timestamp":1669103909,"Value":19056.5}
{"Timestamp":1669103939,"Value":19056.6}
{"Timestamp":1669103969,"Value":19056.3}
{"Timestamp":1669103999,"Value":19055.5}
{"Timestamp":1669104029,"Value":19055.3}
{"Timestamp":1669104059,"Value":19055.4}
{"Timestamp":1669104089,"Value":19055.8}
{"Timestamp":1669104119,"Value":19055.7}
{"Timestamp":1669104149,"Value":19055.5}
{"Timestamp":1669104179,"Value":19056}
{"Timestamp":1669104209,"Value":19056}
{"Timestamp":1669104239,"Value":19056.3}
{"Timestamp":1669104269,"Value":19056.5}
{"Timestamp":1669104299,"Value":19056.7}
{"Timestamp":1669104329,"Value":19056.5}
{"Timestamp":1669104359,"Value":19056.9}
{"Timestamp":1669104389,"Value":19057.2}
{"Timestamp":1669104419,"Value":19056.9}
{"Timestamp":1669104449,"Value":19057.4}
{"Timestamp":1669104479,"Value":19057}
{"Timestamp":1669104509,"Value":19057.2}
{"Timestamp":1669104539,"Value":19057.4}
{"Timestamp":1669104569,"Value":19057}
{"Timestamp":1669104599,"Value":19057.2}
{"Timestamp":1669104629,"Value":19057.3}
{"Timestamp":1669104659,"Value":19056.8}
{"Timestamp":1669104689,"Value":19057.1}
{"Timestamp":1669104719,"Value":19056.8}
{"Timestamp":1669104749,"Value":19057.1}
{"Timestamp":1669104779,"Value":19056.9}
{"Timestamp":1669104809,"Value":19057.2}
{"Timestamp":1669104839,"Value":19057.4}
{"Timestamp":1669104869,"Value":19056.6}
{"Timestamp":1669104899,"Value":19056.1}
{"Timestamp":1669104929,"Value":19056.1}
{"Timestamp":1669104959,"Value":19055.9}
{"Timestamp":1669104989,"Value":19056.1}
{"Timestamp":1669105019,"Value":19056.4}
{"Timestamp":1669105049,"Value":19056.4}
{"Timestamp":1669105079,"Value":19056.5}
{"Timestamp":1669105109,"Value":19057.2}
{"Timestamp":1669105139,"Value":19057.1}
{"Timestamp":1669105169,"Value":19057.3}
{"Timestamp":1669105199,"Value":19057.5}
{"Timestamp":1669105229,"Value":19057}
{"Timestamp":1669105259,"Value":19057}
{"Timestamp":1669105289,"Value":19057.1}
{"Timestamp":1669105319,"Value":19057.1}
{"Timestamp":1669105349,"Value":19056}
{"Timestamp":1669105379,"Value":19056}
{"Timestamp":1669105409,"Value":19056.1}
{"Timestamp":1669105439,"Value":19056}
{"Timestamp":1669105469,"Value":19055.9}
{"Timestamp":1669105498,"Value":19055.8}
{"Timestamp":1669105529,"Value":19055.5}
{"Timestamp":1669105559,"Value":19055.8}
{"Timestamp":1669105589,"Value":19056}
{"Timestamp":1669105619,"Value":19055.6}
{"Timestamp":1669105649,"Value":19055.7}
{"Timestamp":1669105679,"Value":19056.1}
{"Timestamp":1669105709,"Value":19056.4}
{"Timestamp":1669105739,"Value":19056.2}
{"Timestamp":1669105769,"Value":19055.8}
{"Timestamp":1669105799,"Value":19055.9}
{"Timestamp":1669105829,"Value":19055.6}
{"Timestamp":1669105859,"Value":19056}
{"Timestamp":1669105889,"Value":19056.1}
{"Timestamp":1669105919,"Value":19056.5}
{"Timestamp":1669105949,"Value":19056.4}
{"Timestamp":1669105979,"Value":19056.5}
{"Timestamp":1669106009,"Value":19056.4}
{"Timestamp":1669106039,"Value":19056.6}
{"Timestamp":1669106069,"Value":19056.4}
{"Timestamp":1669106099,"Value":19056.4}
{"Timestamp":1669106129,"Value":19056}
{"Timestamp":1669106159,"Value":19055.9}
{"Timestamp":1669106189,"Value":19056.9}
{"Timestamp":1669106219,"Value":19057}
{"Timestamp":1669106249,"Value":19056.8}
{"Timestamp":1669106279,"Value":19056.8}
{"Timestamp":1669106309,"Value":19056.6}
{"Timestamp":1669106338,"Value":19056.6}
{"Timestamp":1669106369,"Value":19056.3}
{"Timestamp":1669106399,"Value":19056.5}
{"Timestamp":1669106429,"Value":19056.6}
{"Timestamp":1669106459,"Value":19056.2}
{"Timestamp":1669106489,"Value":19056.7}
{"Timestamp":1669106519,"Value":19057}
{"Timestamp":1669106549,"Value":19056.7}
{"Timestamp":1669106579,"Value":19056.4}
{"Timestamp":1669106609,"Value":19056.5}
{"Timestamp":1669106639,"Value":19056.5}
{"Timestamp":1669106669,"Value":19056.5}
{"Timestamp":1669106699,"Value":19056.4}
{"Timestamp":1669106729,"Value":19056.5}
{"Timestamp":1669106759,"Value":19056.3}
{"Timestamp":1669106789,"Value":19055.8}
{"Timestamp":1669106819,"Value":19055.8}
{"Timestamp":1669106849,"Value":19055.8}
{"Timestamp":1669106879,"Value":19055.8}
{"Timestamp":1669106909,"Value":19055.8}
{"Timestamp":1669106939,"Value":}
{"Timestamp":1669106969,"Value":19056.3}
{"Timestamp":1669106999,"Value":19056.8}
{"Timestamp":1669107029,"Value":19056.9}
{"Timestamp":1669107059,"Value":19056.9}
{"Timestamp":1669107089,"Value":19057.3}
{"Timestamp":1669107119,"Value":19057.6}
{"Timestamp":1669107149,"Value":19057.6}
{"Timestamp":1669107179,"Value":19058}
{"Timestamp":1669107209,"Value":19058.4}
{"Timestamp":1669107239,"Value":19058.3}
{"Timestamp":1669107269,"Value":19057.3}
{"Timestamp":1669107299,"Value":19057.4}
{"Timestamp":1669107329,"Value":19057.2}
{"Timestamp":1669107359,"Value":19058.3}
{"Timestamp":1669107389,"Value":19058.2}
{"Timestamp":1669107419,"Value":19058}
{"Timestamp":1669107449,"Value":19058.2}
{"Timestamp":1669107479,"Value":19058.3}
{"Timestamp":1669107509,"Value":19058.1}
{"Timestamp":1669107539,"Value":19057.9}
{"Timestamp":1669107569,"Value":19058.1}
{"Timestamp":1669107599,"Value":19058.3}
{"Timestamp":1669107629,"Value":19057.3}
{"Timestamp":1669107659,"Value":19057.4}
{"Timestamp":1669107689,"Value":19058}
{"Timestamp":1669107719,"Value":19058.4}
{"Timestamp":1669107749,"Value":19058.8}
{"Timestamp":1669107779,"Value":19058.8}
{"Timestamp":1669107809,"Value":19059.1}
{"Timestamp":1669107839,"Value":19058.7}
{"Timestamp":1669107869,"Value":19058.4}
{"Timestamp":1669107899,"Value":19058.3}
{"Timestamp":1669107929,"Value":19059}
{"Timestamp":1669107959,"Value":19059.3}
{"Timestamp":1669107989,"Value":19059.2}
{"Timestamp":1669108019,"Value":19059.3}
{"Timestamp":1669108049,"Value":19059.3}
{"Timestamp":1669108079,"Value":19059.2}
{"Timestamp":1669108109,"Value":19059.3}
{"Timestamp":1669108139,"Value":19059.7}
{"Timestamp":1669108168,"Value":19060.1}
{"Timestamp":1669108199,"Value":19059.7}
{"Timestamp":1669108229,"Value":19059.7}
{"Timestamp":1669108259,"Value":19059.5}
{"Timestamp":1669108289,"Value":19059.5}
{"Timestamp":1669108319,"Value":19059.4}
{"Timestamp":1669108349,"Value":19060.3}
{"Timestamp":1669108379,"Value":19059.5}
{"Timestamp":1669108409,"Value":19059.6}
{"Timestamp":1669108439,"Value":19059.9}
{"Timestamp":1669108469,"Value":19059.6}
{"Timestamp":1669108499,"Value":19059.9}
{"Timestamp":1669108529,"Value":19059.7}
{"Timestamp":1669108559,"Value":19058.9}
{"Timestamp":1669108589,"Value":19059.2}
{"Timestamp":1669108619,"Value":19059.2}
{"Timestamp":1669108649,"Value":19059.1}
{"Timestamp":1669108679,"Value":19059.4}
{"Timestamp":1669108709,"Value":19059}
{"Timestamp":1669108739,"Value":19059}
{"Timestamp":1669108769,"Value":19059.1}
{"Timestamp":1669108799,"Value":19059.3}
{"Timestamp":1669108829,"Value":19058.9}
{"Timestamp":1669108859,"Value":19058.7}
{"Timestamp":1669108889,"Value":19058.8}
{"Timestamp":1669108919,"Value":19058.3}
{"Timestamp":1669108949,"Value":19059}
{"Timestamp":1669108979,"Value":19059}
{"Timestamp":1669109009,"Value":19059}
{"Timestamp":1669109039,"Value":19059.3}
{"Timestamp":1669109069,"Value":19059.1}
{"Timestamp":1669109099,"Value":19059.6}
{"Timestamp":1669109129,"Value":19059.6}
{"Timestamp":1669109159,"Value":19059.7}
{"Timestamp":1669109189,"Value":19059.3}
{"Timestamp":1669109219,"Value":19059.2}
{"Timestamp":1669109249,"Value":19059.2}
{"Timestamp":1669109279,"Value":19059.9}
{"Timestamp":1669109309,"Value":19060.2}
{"Timestamp":1669109339,"Value":19059.8}
{"Timestamp":1669109369,"Value":19059.5}
{"Timestamp":1669109399,"Value":19059.6}
{"Timestamp":1669109429,"Value":19059.7}
{"Timestamp":1669109459,"Value":19059.8}
{"Timestamp":1669109489,"Value":19059.4}
{"Timestamp":1669109519,"Value":19059.3}
{"Timestamp":1669109549,"Value":19059.7}
{"Timestamp":1669109579,"Value":19060.4}
{"Timestamp":1669109609,"Value":19059.9}
{"Timestamp":1669109639,"Value":19059.6}
{"Timestamp":1669109669,"Value":19059.7}
{"Timestamp":1669109699,"Value":19059.7}
{"Timestamp":1669109729,"Value":19059.8}
{"Timestamp":1669109759,"Value":19059.2}
{"Timestamp":1669109789,"Value":19060.2}
{"Timestamp":1669109819,"Value":19059.8}
{"Timestamp":1669109849,"Value":19060.2}
{"Timestamp":1669109879,"Value":19060}
{"Timestamp":1669109909,"Value":19060.2}
{"Timestamp":1669109939,"Value":19060.7}
{"Timestamp":1669109969,"Value":19060.8}
{"Timestamp":1669109999,"Value":19060.6}
{"Timestamp":1669110029,"Value":19060.1}
{"Timestamp":1669110059,"Value":19059.8}
{"Timestamp":1669110089,"Value":19060.6}
{"Timestamp":1669110119,"Value":19061.1}
{"Timestamp":1669110149,"Value":19061.5}
{"Timestamp":1669110179,"Value":19061.4}
{"Timestamp":1669110209,"Value":19061.5}
{"Timestamp":1669110239,"Value":19063.1}
{"Timestamp":1669110269,"Value":19064.9}
{"Timestamp":1669110299,"Value":19062}
{"Timestamp":1669110329,"Value":19061.9}
{"Timestamp":1669110359,"Value":19063}
{"Timestamp":1669110388,"Value":19061.9}
{"Timestamp":1669110419,"Value":19061}
{"Timestamp":1669110449,"Value":19060}
{"Timestamp":1669110479,"Value":19059.6}
{"Timestamp":1669110509,"Value":19059.1}
{"Timestamp":1669110539,"Value":19058.6}
{"Timestamp":1669110569,"Value":19058.2}
{"Timestamp":1669110599,"Value":19058.2}
{"Timestamp":1669110629,"Value":19057.8}
{"Timestamp":1669110659,"Value":19058.1}
{"Timestamp":1669110689,"Value":19057.8}
{"Timestamp":1669110719,"Value":19057.5}
{"Timestamp":1669110749,"Value":19057.8}
{"Timestamp":1669110778,"Value":19057.7}
{"Timestamp":1669110809,"Value":19057.4}
{"Timestamp":1669110839,"Value":19057.6}
{"Timestamp":1669110869,"Value":19057.3}
{"Timestamp":1669110899,"Value":19057.3}
{"Timestamp":1669110929,"Value":19057.2}
{"Timestamp":1669110959,"Value":19057.4}
{"Timestamp":1669110989,"Value":19057.3}
{"Timestamp":1669111019,"Value":19058}
{"Timestamp":1669111049,"Value":19058.3}
{"Timestamp":1669111079,"Value":19057.9}
{"Timestamp":1669111109,"Value":19057.6}
{"Timestamp":1669111139,"Value":19057.9}
{"Timestamp":1669111169,"Value":19057.9}
{"Timestamp":1669111199,"Value":19058.3}
{"Timestamp":1669111229,"Value":19058.5}
{"Timestamp":1669111259,"Value":19058.3}
{"Timestamp":1669111289,"Value":19059.1}
{"Timestamp":1669111319,"Value":19059.1}
{"Timestamp":1669111349,"Value":19058.9}
{"Timestamp":1669111379,"Value":19058.9}
{"Timestamp":1669111409,"Value":19058.1}
{"Timestamp":1669111439,"Value":19058.5}
{"Timestamp":1669111469,"Value":19058.3}
{"Timestamp":1669111499,"Value":19058.1}
{"Timestamp":1669111529,"Value":19057.5}
{"Timestamp":1669111559,"Value":19057.8}
{"Timestamp":1669111589,"Value":19058.2}
{"Timestamp":1669111619,"Value":19058.7}
{"Timestamp":1669111649,"Value":19058.9}
{"Timestamp":1669111679,"Value":19059}
{"Timestamp":1669111709,"Value":19059.2}
{"Timestamp":1669111739,"Value":19059.1}
{"Timestamp":1669111769,"Value":19058.9}
{"Timestamp":1669111799,"Value":19058.9}
{"Timestamp":1669111829,"Value":19058.9}
{"Timestamp":1669111859,"Value":19058.7}
{"Timestamp":1669111889,"Value":19059.2}
{"Timestamp":1669111919,"Value":19059.1}
{"Timestamp":1669111949,"Value":19059.5}
{"Timestamp":1669111979,"Value":19059.6}
{"Timestamp":1669112009,"Value":19059.8}
{"Timestamp":1669112039,"Value":19059.8}
{"Timestamp":1669112069,"Value":19059.4}
{"Timestamp":1669112099,"Value":19059.5}
{"Timestamp":1669112129,"Value":19059.6}
{"Timestamp":1669112159,"Value":19059.4}
{"Timestamp":1669112189,"Value":19059.8}
{"Timestamp":1669112219,"Value":19059.9}
{"Timestamp":1669112249,"Value":19059.7}
{"Timestamp":1669112279,"Value":19059.5}
{"Timestamp":1669112309,"Value":19059.6}
{"Timestamp":1669112339,"Value":19060.5}
{"Timestamp":1669112369,"Value":19060.7}
{"Timestamp":1669112399,"Value":19060.5}
{"Timestamp":1669112429,"Value":19059.9}
{"Timestamp":1669112459,"Value":19060.1}
{"Timestamp":1669112489,"Value":19060.6}
{"Timestamp":1669112519,"Value":19060.8}
{"Timestamp":1669112549,"Value":19060.6}
{"Timestamp":1669112579,"Value":19061}
{"Timestamp":1669112609,"Value":19061}
{"Timestamp":1669112639,"Value":19060.9}
{"Timestamp":1669112669,"Value":19061}
{"Timestamp":1669112699,"Value":19060.8}
{"Timestamp":1669112729,"Value":19060.5}
{"Timestamp":1669112759,"Value":19060.7}
{"Timestamp":1669112789,"Value":19060.9}
{"Timestamp":1669112819,"Value":19060.7}
{"Timestamp":1669112849,"Value":19060.7}
{"Timestamp":1669112879,"Value":19060.3}
{"Timestamp":1669112909,"Value":19060.2}
{"Timestamp":1669112939,"Value":19060}
{"Timestamp":1669112969,"Value":19060.4}
{"Timestamp":1669112999,"Value":19061}
{"Timestamp":1669113029,"Value":19060.6}
{"Timestamp":1669113059,"Value":19061.2}
{"Timestamp":1669113089,"Value":19061.5}
{"Timestamp":1669113119,"Value":19061.3}
{"Timestamp":1669113149,"Value":19061.3}
{"Timestamp":1669113179,"Value":19061.4}
{"Timestamp":1669113209,"Value":19061.8}
{"Timestamp":1669113239,"Value":19061.4}
{"Timestamp":1669113269,"Value":19061.6}
{"Timestamp":1669113299,"Value":19061.7}
{"Timestamp":1669113329,"Value":19061.8}
{"Timestamp":1669113359,"Value":19061.3}
{"Timestamp":1669113389,"Value":19061.7}
{"Timestamp":1669113419,"Value":19061.8}
{"Timestamp":1669113449,"Value":19061.7}
{"Timestamp":1669113479,"Value":19061.8}
{"Timestamp":1669113509,"Value":19061.4}
{"Timestamp":1669113539,"Value":19061.3}
{"Timestamp":1669113569,"Value":19060.9}
{"Timestamp":1669113599,"Value":19061.1}
{"Timestamp":1669113629,"Value":19060.9}
{"Timestamp":1669113658,"Value":19061.3}
{"Timestamp":1669113689,"Value":19061.1}
{"Timestamp":1669113719,"Value":19061.3}
{"Timestamp":1669113749,"Value":19061.4}
{"Timestamp":1669113779,"Value":19061.3}
{"Timestamp":1669113809,"Value":19061.4}
{"Timestamp":1669113839,"Value":19060.9}
{"Timestamp":1669113869,"Value":19061.1}
{"Timestamp":1669113899,"Value":19061.1}
{"Timestamp":1669113929,"Value":19061.1}
{"Timestamp":1669113959,"Value":19060.9}
{"Timestamp":1669113989,"Value":19061.3}
{"Timestamp":1669114019,"Value":19061.6}
{"Timestamp":1669114049,"Value":19062}
{"Timestamp":1669114079,"Value":19061.7}
{"Timestamp":1669114109,"Value":19062}
{"Timestamp":1669114139,"Value":19062.5}
{"Timestamp":1669114169,"Value":19062.2}
{"Timestamp":1669114199,"Value":19062.1}
{"Timestamp":1669114229,"Value":19062.1}
{"Timestamp":1669114259,"Value":19062.1}
{"Timestamp":1669114289,"Value":19062.3}
{"Timestamp":1669114319,"Value":19062.3}
{"Timestamp":1669114349,"Value":19062.1}
{"Timestamp":1669114379,"Value":19062.2}
{"Timestamp":1669114409,"Value":19062.2}
{"Timestamp":1669114439,"Value":19062.5}
{"Timestamp":1669114469,"Value":19062.3}
{"Timestamp":1669114499,"Value":19062.5}
{"Timestamp":1669114529,"Value":19062.8}
{"Timestamp":1669114559,"Value":19062.2}
{"Timestamp":1669114589,"Value":19062.7}
{"Timestamp":1669114619,"Value":19062.5}
{"Timestamp":1669114649,"Value":19063.1}
{"Timestamp":1669114679,"Value":19063.2}
{"Timestamp":1669114709,"Value":19063.2}
{"Timestamp":1669114739,"Value":19063.2}
{"Timestamp":1669114769,"Value":19063.3}
{"Timestamp":1669114799,"Value":19063.5}
{"Timestamp":1669114829,"Value":19063.1}
{"Timestamp":1669114859,"Value":19064.1}
{"Timestamp":1669114889,"Value":19064.5}
{"Timestamp":1669114919,"Value":19064.5}
{"Timestamp":1669114949,"Value":19065}
{"Timestamp":1669114979,"Value":19064.8}
{"Timestamp":1669115009,"Value":19065}
{"Timestamp":1669115039,"Value":19065.7}
{"Timestamp":1669115069,"Value":19065.5}
{"Timestamp":1669115099,"Value":19065.5}
{"Timestamp":1669115129,"Value":19064.9}
{"Timestamp":1669115159,"Value":19065.6}
{"Timestamp":1669115189,"Value":19065.2}
{"Timestamp":1669115219,"Value":19065.6}
{"Timestamp":1669115249,"Value":19065.9}
{"Timestamp":1669115279,"Value":19065.2}
{"Timestamp":1669115309,"Value":19065.2}
{"Timestamp":1669115339,"Value":19065.5}
{"Timestamp":1669115369,"Value":19065.2}
{"Timestamp":1669115399,"Value":19064.8}
{"Timestamp":1669115429,"Value":19064.8}
{"Timestamp":1669115459,"Value":19064.5}
{"Timestamp":1669115489,"Value":19064.9}
{"Timestamp":1669115519,"Value":19065}
{"Timestamp":1669115549,"Value":19064.8}
{"Timestamp":1669115579,"Value":19064.9}
{"Timestamp":1669115609,"Value":19065.7}
{"Timestamp":1669115639,"Value":19065.4}
{"Timestamp":1669115669,"Value":19065.6}
{"Timestamp":1669115699,"Value":19065.8}
{"Timestamp":1669115729,"Value":19065.8}
{"Timestamp":1669115759,"Value":19066.1}
{"Timestamp":1669115789,"Value":19066}
{"Timestamp":1669115819,"Value":19066}
{"Timestamp":1669115849,"Value":19065.3}
{"Timestamp":1669115879,"Value":19065.1}
{"Timestamp":1669115909,"Value":19064.7}
{"Timestamp":1669115939,"Value":19064.7}
{"Timestamp":1669115969,"Value":19065.2}
{"Timestamp":1669115999,"Value":19064.8}
{"Timestamp":1669116029,"Value":19064.6}
{"Timestamp":1669116059,"Value":19064.4}
{"Timestamp":1669116089,"Value":19064.5}
{"Timestamp":1669116119,"Value":19064.5}
{"Timestamp":1669116149,"Value":19064.6}
{"Timestamp":1669116179,"Value":19065.1}
{"Timestamp":1669116209,"Value":19065.2}
{"Timestamp":1669116239,"Value":19065.2}
{"Timestamp":1669116269,"Value":19065.1}
{"Timestamp":1669116299,"Value":19065.5}
{"Timestamp":1669116329,"Value":19065.9}
{"Timestamp":1669116359,"Value":19065.8}
{"Timestamp":1669116389,"Value":19065.5}
{"Timestamp":1669116419,"Value":19065.9}
{"Timestamp":1669116449,"Value":19066}
{"Timestamp":1669116479,"Value":19065.9}
{"Timestamp":1669116509,"Value":19065.9}
{"Timestamp":1669116539,"Value":19065.8}
{"Timestamp":1669116569,"Value":19065.8}
{"Timestamp":1669116599,"Value":19065.9}
{"Timestamp":1669116629,"Value":19065.8}
{"Timestamp":1669116659,"Value":19066}
{"Timestamp":1669116689,"Value":19066.3}
{"Timestamp":1669116719,"Value":19066.4}
{"Timestamp":1669116749,"Value":19066.6}
{"Timestamp":1669116779,"Value":19066.5}
{"Timestamp":1669116809,"Value":19066.4}
{"Timestamp":1669116839,"Value":19066.1}
{"Timestamp":1669116869,"Value":19066.3}
{"Timestamp":1669116899,"Value":19066.9}
{"Timestamp":1669116929,"Value":19066.1}
{"Timestamp":1669116959,"Value":19066.2}
{"Timestamp":1669116989,"Value":19066.6}
{"Timestamp":1669117019,"Value":19066.2}
{"Timestamp":1669117049,"Value":19066.8}
{"Timestamp":1669117079,"Value":19067}
{"Timestamp":1669117109,"Value":19067}
{"Timestamp":1669117139,"Value":19067.6}
{"Timestamp":1669117169,"Value":19066.9}
{"Timestamp":1669117199,"Value":19067.4}
{"Timestamp":1669117229,"Value":19067}
{"Timestamp":1669117259,"Value":19067}
{"Timestamp":1669117289,"Value":19067.2}
{"Timestamp":1669117319,"Value":19067.4}
{"Timestamp":1669117349,"Value":19067.3}
{"Timestamp":1669117379,"Value":19068.3}
{"Timestamp":1669117409,"Value":19068.1}
{"Timestamp":1669117439,"Value":19068.4}
{"Timestamp":1669117469,"Value":19068.5}
{"Timestamp":1669117499,"Value":19068.3}
{"Timestamp":1669117529,"Value":19067.9}
{"Timestamp":1669117559,"Value":19068.1}
{"Timestamp":1669117589,"Value":19068.2}
{"Timestamp":1669117619,"Value":19068.2}
{"Timestamp":1669117649,"Value":19067.7}
{"Timestamp":1669117679,"Value":19068.2}
{"Timestamp":1669117709,"Value":19068.1}
{"Timestamp":1669117739,"Value":19068.2}
{"Timestamp":1669117769,"Value":19067.8}
{"Timestamp":1669117799,"Value":19068.2}
{"Timestamp":1669117829,"Value":19067.9}
{"Timestamp":1669117859,"Value":19068.1}
{"Timestamp":1669117889,"Value":19068.4}
{"Timestamp":1669117919,"Value":19068.2}
{"Timestamp":1669117949,"Value":19068.7}
{"Timestamp":1669117979,"Value":19069}
{"Timestamp":1669118009,"Value":19069.2}
{"Timestamp":1669118039,"Value":19069}
{"Timestamp":1669118069,"Value":19068.6}
{"Timestamp":1669118099,"Value":19069}
{"Timestamp":1669118129,"Value":19068.5}
{"Timestamp":1669118159,"Value":19068.3}
{"Timestamp":1669118189,"Value":19068.7}
{"Timestamp":1669118219,"Value":19069}
{"Timestamp":1669118249,"Value":19069.3}
{"Timestamp":1669118279,"Value":19069.9}
{"Timestamp":1669118309,"Value":19069.7}
{"Timestamp":1669118339,"Value":19070.1}
{"Timestamp":1669118369,"Value":19070.7}
{"Timestamp":1669118399,"Value":19070}
{"Timestamp":1669118429,"Value":19069.7}
{"Timestamp":1669118459,"Value":19070.2}
{"Timestamp":1669118489,"Value":19069.9}
{"Timestamp":1669118519,"Value":19069.8}
{"Timestamp":1669118549,"Value":19069.5}
{"Timestamp":1669118579,"Value":19069.5}
{"Timestamp":1669118609,"Value":19069.4}
{"Timestamp":1669118639,"Value":19069.7}
{"Timestamp":1669118669,"Value":19069.8}
{"Timestamp":1669118699,"Value":19070.1}
{"Timestamp":1669118729,"Value":19070.2}
{"Timestamp":1669118759,"Value":19069.9}
{"Timestamp":1669118789,"Value":19070.1}
{"Timestamp":1669118819,"Value":19070}
{"Timestamp":1669118849,"Value":19069.5}
{"Timestamp":1669118879,"Value":19069.7}
{"Timestamp":1669118909,"Value":19070.3}
{"Timestamp":1669118939,"Value":19070.1}
{"Timestamp":1669118969,"Value":19069.6}
{"Timestamp":1669118999,"Value":19069.5}
{"Timestamp":1669119029,"Value":19069.1}
{"Timestamp":1669119059,"Value":19069.3}
{"Timestamp":1669119088,"Value":19069.8}
{"Timestamp":1669119119,"Value":19070.1}
{"Timestamp":1669119149,"Value":19070}
{"Timestamp":1669119179,"Value":19069.9}
{"Timestamp":1669119209,"Value":19070}
{"Timestamp":1669119239,"Value":19070.1}
{"Timestamp":1669119269,"Value":19070}
{"Timestamp":1669119299,"Value":19070.3}
{"Timestamp":1669119329,"Value":19070.4}
{"Timestamp":1669119359,"Value":19070}
{"Timestamp":1669119389,"Value":19069.9}
{"Timestamp":1669119419,"Value":19070.3}
{"Timestamp":1669119449,"Value":19069.9}
{"Timestamp":1669119479,"Value":19070.1}
{"Timestamp":1669119509,"Value":19070.6}
{"Timestamp":1669119539,"Value":19070.8}
{"Timestamp":1669119569,"Value":19070.6}
{"Timestamp":1669119599,"Value":19070.8}
{"Timestamp":1669119629,"Value":19070}
{"Timestamp":1669119659,"Value":19069.7}
{"Timestamp":1669119689,"Value":19069.8}
{"Timestamp":1669119719,"Value":19070}
{"Timestamp":1669119749,"Value":19070}
{"Timestamp":1669119779,"Value":19070.1}
{"Timestamp":1669119809,"Value":19070.1}
{"Timestamp":1669119839,"Value":19070.4}
{"Timestamp":1669119869,"Value":19070.3}
{"Timestamp":1669119899,"Value":19070.4}
{"Timestamp":1669119929,"Value":19070.2}
{"Timestamp":1669119959,"Value":19070.3}
{"Timestamp":1669119989,"Value":19070.6}
{"Timestamp":1669120019,"Value":19070.7}
{"Timestamp":1669120049,"Value":19070.4}
{"Timestamp":1669120079,"Value":19070.8}
{"Timestamp":1669120109,"Value":19070.6}
{"Timestamp":1669120139,"Value":19071.6}
{"Timestamp":1669120169,"Value":19070.9}
{"Timestamp":1669120199,"Value":19070.2}
{"Timestamp":1669120229,"Value":19071.3}
{"Timestamp":1669120259,"Value":19071}
{"Timestamp":1669120289,"Value":19071.1}
{"Timestamp":1669120319,"Value":19070.8}
{"Timestamp":1669120349,"Value":19071.1}
{"Timestamp":1669120379,"Value":19071.4}
{"Timestamp":1669120409,"Value":19071.6}
{"Timestamp":1669120439,"Value":19071.7}
{"Timestamp":1669120469,"Value":19071.9}
{"Timestamp":1669120499,"Value":19071.4}
{"Timestamp":1669120529,"Value":19071.3}
{"Timestamp":1669120559,"Value":19071.2}
{"Timestamp":1669120589,"Value":19071.1}
{"Timestamp":1669120619,"Value":19071.4}
{"Timestamp":1669120649,"Value":19071.2}
{"Timestamp":1669120679,"Value":19071.4}
{"Timestamp":1669120709,"Value":19071}
{"Timestamp":1669120739,"Value":19070.9}
{"Timestamp":1669120769,"Value":19070.9}
{"Timestamp":1669120799,"Value":19071}
{"Timestamp":1669120829,"Value":19070.8}
{"Timestamp":1669120859,"Value":19071.4}
{"Timestamp":1669120889,"Value":19071.2}
{"Timestamp":1669120919,"Value":19070.8}
{"Timestamp":1669120949,"Value":19070.7}
{"Timestamp":1669120979,"Value":19070.9}
{"Timestamp":1669121009,"Value":19071.6}
{"Timestamp":1669121039,"Value":19071.7}
{"Timestamp":1669121069,"Value":19071.7}
{"Timestamp":1669121099,"Value":19071.4}
{"Timestamp":1669121129,"Value":19070.8}
{"Timestamp":1669121159,"Value":19071.3}
{"Timestamp":1669121189,"Value":19071.8}
{"Timestamp":1669121219,"Value":19071.7}
{"Timestamp":1669121249,"Value":19071.7}
{"Timestamp":1669121279,"Value":19071.7}
{"Timestamp":1669121309,"Value":19071.6}
{"Timestamp":1669121339,"Value":19071.1}
{"Timestamp":1669121369,"Value":19071.6}
{"Timestamp":1669121399,"Value":19071.6}
{"Timestamp":1669121429,"Value":19071.3}
{"Timestamp":1669121459,"Value":19071.7}
{"Timestamp":1669121489,"Value":19071.5}
{"Timestamp":1669121519,"Value":19071.7}
{"Timestamp":1669121549,"Value":19071.5}
{"Timestamp":1669121579,"Value":19071.6}
{"Timestamp":1669121609,"Value":19071.2}
{"Timestamp":1669121639,"Value":19070.8}
{"Timestamp":1669121669,"Value":19071.1}
{"Timestamp":1669121699,"Value":19071}
{"Timestamp":1669121729,"Value":19071.1}
{"Timestamp":1669121759,"Value":19071.5}
{"Timestamp":1669121789,"Value":19071.6}
{"Timestamp":1669121819,"Value":19072.5}
{"Timestamp":1669121849,"Value":19072.5}
{"Timestamp":1669121879,"Value":19072.7}
{"Timestamp":1669121909,"Value":19072}
{"Timestamp":1669121939,"Value":19071.9}
{"Timestamp":1669121969,"Value":19071.8}
{"Timestamp":1669121999,"Value":19071.8}
{"Timestamp":1669122029,"Value":19071.8}
{"Timestamp":1669122059,"Value":19071.9}
{"Timestamp":1669122089,"Value":19071.8}
{"Timestamp":1669122119,"Value":19071.7}
{"Timestamp":1669122149,"Value":19071.7}
{"Timestamp":1669122179,"Value":19071.5}
{"Timestamp":1669122209,"Value":19071.3}
{"Timestamp":1669122238,"Value":19071.8}
{"Timestamp":1669122269,"Value":19071.5}
{"Timestamp":1669122299,"Value":19072.3}
{"Timestamp":1669122329,"Value":19072.3}
{"Timestamp":1669122359,"Value":19073.1}
{"Timestamp":1669122389,"Value":19072.4}
{"Timestamp":1669122419,"Value":19073}
{"Timestamp":1669122449,"Value":19072.5}
{"Timestamp":1669122479,"Value":19072.5}
{"Timestamp":1669122509,"Value":19072.5}
{"Timestamp":1669122539,"Value":19072.4}
{"Timestamp":1669122569,"Value":19072.6}
{"Timestamp":1669122599,"Value":19072.4}
{"Timestamp":1669122629,"Value":19072.3}
{"Timestamp":1669122659,"Value":19072.6}
{"Timestamp":1669122689,"Value":19072.3}
{"Timestamp":1669122719,"Value":19071.8}
{"Timestamp":1669122749,"Value":19071.7}
{"Timestamp":1669122779,"Value":19071.9}
{"Timestamp":1669122809,"Value":19071.7}
{"Timestamp":1669122839,"Value":19071.5}
{"Timestamp":1669122869,"Value":19072.1}
{"Timestamp":1669122899,"Value":19072.5}
{"Timestamp":1669122929,"Value":19072.4}
{"Timestamp":1669122959,"Value":19072.5}
{"Timestamp":1669122989,"Value":19072.3}
{"Timestamp":1669123019,"Value":19072.2}
{"Timestamp":1669123049,"Value":19072.3}
{"Timestamp":1669123079,"Value":19072.4}
{"Timestamp":1669123109,"Value":19072.2}
{"Timestamp":1669123139,"Value":19072.1}
{"Timestamp":1669123169,"Value":19072.3}
{"Timestamp":1669123199,"Value":19072.1}
{"Timestamp":1669123229,"Value":19072.1}
{"Timestamp":1669123259,"Value":19072.2}
{"Timestamp":1669123289,"Value":19072.4}
{"Timestamp":1669123319,"Value":19072.4}
{"Timestamp":1669123349,"Value":19072.6}
{"Timestamp":1669123379,"Value":19072.5}
{"Timestamp":1669123409,"Value":19072.6}
{"Timestamp":1669123439,"Value":19072.1}
{"Timestamp":1669123469,"Value":19072.1}
{"Timestamp":1669123499,"Value":19071.9}
{"Timestamp":1669123529,"Value":19071.9}
{"Timestamp":1669123559,"Value":19071.8}
{"Timestamp":1669123589,"Value":19072.2}
{"Timestamp":1669123619,"Value":19072.5}
{"Timestamp":1669123649,"Value":19072.5}
{"Timestamp":1669123679,"Value":19072.6}
{"Timestamp":1669123708,"Value":19073}
{"Timestamp":1669123739,"Value":19072.8}
{"Timestamp":1669123769,"Value":19072.9}
{"Timestamp":1669123799,"Value":19072.6}
{"Timestamp":1669123829,"Value":19073.1}
{"Timestamp":1669123859,"Value":19073}
{"Timestamp":1669123889,"Value":19073.1}
{"Timestamp":1669123919,"Value":19072.8}
{"Timestamp":1669123949,"Value":19072.3}
{"Timestamp":1669123979,"Value":19071.9}
{"Timestamp":1669124008,"Value":19072.1}
{"Timestamp":1669124039,"Value":19072}
{"Timestamp":1669124069,"Value":19072.2}
{"Timestamp":1669124099,"Value":19072}
{"Timestamp":1669124129,"Value":19071.6}
{"Timestamp":1669124159,"Value":19071.8}
{"Timestamp":1669124189,"Value":19072}
{"Timestamp":1669124219,"Value":19071.7}
{"Timestamp":1669124249,"Value":19071.8}
{"Timestamp":1669124279,"Value":19072.2}
{"Timestamp":1669124309,"Value":19072.5}
{"Timestamp":1669124339,"Value":19072.9}
{"Timestamp":1669124369,"Value":19072.5}
{"Timestamp":1669124399,"Value":19072.4}
{"Timestamp":1669124429,"Value":19072.4}
{"Timestamp":1669124459,"Value":19072.8}
{"Timestamp":1669124489,"Value":19072.3}
{"Timestamp":1669124519,"Value":19071.9}
{"Timestamp":1669124549,"Value":19071.9}
{"Timestamp":1669124579,"Value":19071.8}
{"Timestamp":1669124609,"Value":19071.7}
{"Timestamp":1669124639,"Value":19071.6}
{"Timestamp":1669124669,"Value":19072.2}
{"Timestamp":1669124699,"Value":19072}
{"Timestamp":1669124729,"Value":19071.7}
{"Timestamp":1669124759,"Value":19071}
{"Timestamp":1669124789,"Value":19071.4}
{"Timestamp":1669124819,"Value":19072.3}
{"Timestamp":1669124849,"Value":19072}
{"Timestamp":1669124879,"Value":19071.9}
{"Timestamp":1669124909,"Value":19071.8}
{"Timestamp":1669124939,"Value":19071.9}
{"Timestamp":1669124969,"Value":19072.2}
{"Timestamp":1669124999,"Value":19072.2}
{"Timestamp":1669125029,"Value":19072.2}
{"Timestamp":1669125059,"Value":19071.5}
{"Timestamp":1669125089,"Value":19071.5}
{"Timestamp":1669125119,"Value":19071.5}
{"Timestamp":1669125149,"Value":19071.4}
{"Timestamp":1669125179,"Value":19071.2}
{"Timestamp":1669125209,"Value":19071.2}
{"Timestamp":1669125239,"Value":19071.2}
{"Timestamp":1669125269,"Value":19071.1}
{"Timestamp":1669125299,"Value":19071.3}
{"Timestamp":1669125329,"Value":19071.3}
{"Timestamp":1669125359,"Value":19071.3}
{"Timestamp":1669125389,"Value":19071.2}
{"Timestamp":1669125419,"Value":19070.9}
{"Timestamp":1669125449,"Value":19070.7}
{"Timestamp":1669125479,"Value":19070.5}
{"Timestamp":1669125509,"Value":19070.8}
{"Timestamp":1669125539,"Value":19070.9}
{"Timestamp":1669125569,"Value":19070.7}
{"Timestamp":1669125599,"Value":19070.5}
{"Timestamp":1669125629,"Value":19070.3}
{"Timestamp":1669125659,"Value":19070.2}
{"Timestamp":1669125689,"Value":19070.3}
{"Timestamp":1669125719,"Value":19070.5}
{"Timestamp":1669125749,"Value":19071}
{"Timestamp":1669125779,"Value":19071.3}
{"Timestamp":1669125809,"Value":19071.3}
{"Timestamp":1669125839,"Value":19070.8}
{"Timestamp":1669125869,"Value":19070.3}
{"Timestamp":1669125899,"Value":19070.8}
{"Timestamp":1669125929,"Value":19070.3}
{"Timestamp":1669125959,"Value":19070.5}
{"Timestamp":1669125989,"Value":19071}
{"Timestamp":1669126019,"Value":19071.6}
{"Timestamp":1669126049,"Value":19072}
{"Timestamp":1669126079,"Value":19071.9}
{"Timestamp":1669126109,"Value":19071.5}
{"Timestamp":1669126139,"Value":19071.8}
{"Timestamp":1669126169,"Value":19070.9}
{"Timestamp":1669126199,"Value":19071.5}
{"Timestamp":1669126229,"Value":19071.7}
{"Timestamp":1669126259,"Value":19072.1}
{"Timestamp":1669126289,"Value":19072}
{"Timestamp":1669126319,"Value":19071.8}
{"Timestamp":1669126349,"Value":19072.3}
{"Timestamp":1669126379,"Value":19072.7}
{"Timestamp":1669126409,"Value":19072.8}
{"Timestamp":1669126439,"Value":19073.3}
{"Timestamp":1669126469,"Value":19073}
{"Timestamp":1669126499,"Value":19073.4}
{"Timestamp":1669126529,"Value":19072.7}
{"Timestamp":1669126559,"Value":19073.3}
{"Timestamp":1669126589,"Value":19072.7}
{"Timestamp":1669126619,"Value":19072.7}
{"Timestamp":1669126649,"Value":19073}
{"Timestamp":1669126679,"Value":19073.4}
{"Timestamp":1669126709,"Value":19073.2}
{"Timestamp":1669126739,"Value":19073.3}
{"Timestamp":1669126769,"Value":19073.7}
{"Timestamp":1669126799,"Value":19072.9}
{"Timestamp":1669126829,"Value":19072.9}
{"Timestamp":1669126859,"Value":19072.6}
{"Timestamp":1669126889,"Value":19072.6}
{"Timestamp":1669126919,"Value":19072.4}
{"Timestamp":1669126949,"Value":19072.4}
{"Timestamp":1669126978,"Value":19073.1}
{"Timestamp":1669127009,"Value":19073}
{"Timestamp":1669127039,"Value":19073}
{"Timestamp":1669127069,"Value":19072.9}
{"Timestamp":1669127099,"Value":19072.5}
{"Timestamp":1669127129,"Value":19072.7}
{"Timestamp":1669127159,"Value":19072.6}
{"Timestamp":1669127189,"Value":19072.7}
{"Timestamp":1669127219,"Value":19072}
{"Timestamp":1669127249,"Value":19072}
{"Timestamp":1669127279,"Value":19072}
{"Timestamp":1669127309,"Value":19072.2}
{"Timestamp":1669127339,"Value":19072.2}
{"Timestamp":1669127369,"Value":19071.9}
{"Timestamp":1669127399,"Value":19071.7}
{"Timestamp":1669127429,"Value":19071.7}
{"Timestamp":1669127459,"Value":19072.2}
{"Timestamp":1669127489,"Value":19072.7}
{"Timestamp":1669127519,"Value":19072.2}
{"Timestamp":1669127549,"Value":19072.2}
{"Timestamp":1669127579,"Value":19072.5}
{"Timestamp":1669127609,"Value":19072}
{"Timestamp":1669127639,"Value":19072.1}
{"Timestamp":1669127669,"Value":19072.2}
{"Timestamp":1669127699,"Value":19071.9}
{"Timestamp":1669127729,"Value":19072}
{"Timestamp":1669127759,"Value":19072.2}
{"Timestamp":1669127789,"Value":19072}
{"Timestamp":1669127819,"Value":19071.8}
{"Timestamp":1669127849,"Value":19071.9}
{"Timestamp":1669127879,"Value":19072}
{"Timestamp":1669127909,"Value":19072.3}
{"Timestamp":1669127939,"Value":19072.1}
{"Timestamp":1669127969,"Value":19071.8}
{"Timestamp":1669127999,"Value":19072.4}
{"Timestamp":1669128029,"Value":19072.6}
{"Timestamp":1669128059,"Value":19072.4}
{"Timestamp":1669128089,"Value":19073.1}
{"Timestamp":1669128119,"Value":19073.6}
{"Timestamp":1669128149,"Value":19073.2}
{"Timestamp":1669128179,"Value":19073.3}
{"Timestamp":1669128209,"Value":19073.3}
{"Timestamp":1669128239,"Value":19073.3}
{"Timestamp":1669128269,"Value":19073.5}
{"Timestamp":1669128299,"Value":19073.6}
{"Timestamp":1669128329,"Value":19073.1}
{"Timestamp":1669128359,"Value":19072.9}
{"Timestamp":1669128389,"Value":19073.8}
{"Timestamp":1669128419,"Value":19073.4}
{"Timestamp":1669128449,"Value":19073.3}
{"Timestamp":1669128479,"Value":19073.5}
{"Timestamp":1669128509,"Value":19073.8}
{"Timestamp":1669128539,"Value":19073.4}
{"Timestamp":1669128569,"Value":19073.3}
{"Timestamp":1669128599,"Value":19073.6}
{"Timestamp":1669128629,"Value":19073.5}
{"Timestamp":1669128659,"Value":19073.6}
{"Timestamp":1669128689,"Value":19073.9}
{"Timestamp":1669128719,"Value":19074.1}
{"Timestamp":1669128749,"Value":19074.3}
{"Timestamp":1669128779,"Value":19074.1}
{"Timestamp":1669128809,"Value":19073.7}
{"Timestamp":1669128839,"Value":19073.7}
{"Timestamp":1669128869,"Value":19074.3}
{"Timestamp":1669128898,"Value":19074.7}
{"Timestamp":1669128929,"Value":19074.7}
{"Timestamp":1669128959,"Value":19074.8}
{"Timestamp":1669128989,"Value":19074.1}
{"Timestamp":1669129019,"Value":19074.1}
{"Timestamp":1669129049,"Value":19074.8}
{"Timestamp":1669129079,"Value":19075}
{"Timestamp":1669129109,"Value":19074.8}
{"Timestamp":1669129139,"Value":19074.8}
{"Timestamp":1669129169,"Value":19074.8}
{"Timestamp":1669129199,"Value":19074.7}
{"Timestamp":1669129229,"Value":19075}
{"Timestamp":1669129259,"Value":19074.4}
{"Timestamp":1669129289,"Value":19074.1}
{"Timestamp":1669129319,"Value":19074.5}
{"Timestamp":1669129349,"Value":19074.8}
{"Timestamp":1669129379,"Value":19074.2}
{"Timestamp":1669129409,"Value":19074.4}
{"Timestamp":1669129439,"Value":19074}
{"Timestamp":1669129469,"Value":19073.9}
{"Timestamp":1669129499,"Value":19073.9}
{"Timestamp":1669129529,"Value":19073.8}
{"Timestamp":1669129559,"Value":19073.9}
{"Timestamp":1669129588,"Value":19073.9}
{"Timestamp":1669129619,"Value":19074}
{"Timestamp":1669129649,"Value":19074}
{"Timestamp":1669129679,"Value":19074.2}
{"Timestamp":1669129709,"Value":19074.1}
{"Timestamp":1669129739,"Value":19073.8}
{"Timestamp":1669129769,"Value":19074.3}
{"Timestamp":1669129799,"Value":19074.1}
{"Timestamp":1669129829,"Value":19074}
{"Timestamp":1669129859,"Value":19074.5}
{"Timestamp":1669129889,"Value":19074.2}
{"Timestamp":1669129919,"Value":19074.8}
{"Timestamp":1669129949,"Value":19074.8}
{"Timestamp":1669129979,"Value":19074}
{"Timestamp":1669130009,"Value":19073.8}
{"Timestamp":1669130039,"Value":19073.6}
{"Timestamp":1669130069,"Value":19073.6}
{"Timestamp":1669130099,"Value":19073.6}
{"Timestamp":1669130129,"Value":19073.4}
{"Timestamp":1669130159,"Value":19074.3}
{"Timestamp":1669130189,"Value":19074.1}
{"Timestamp":1669130219,"Value":19074.2}
{"Timestamp":1669130249,"Value":19074.5}
{"Timestamp":1669130279,"Value":19074.6}
{"Timestamp":1669130309,"Value":19074.9}
{"Timestamp":1669130339,"Value":19074.9}
{"Timestamp":1669130369,"Value":19074.6}
{"Timestamp":1669130399,"Value":19074.1}
{"Timestamp":1669130428,"Value":19073.9}
{"Timestamp":1669130459,"Value":19073.8}
{"Timestamp":1669130489,"Value":19073.7}
{"Timestamp":1669130519,"Value":19073.7}
{"Timestamp":1669130549,"Value":19074.1}
{"Timestamp":1669130579,"Value":19074.3}
{"Timestamp":1669130609,"Value":19074.9}
{"Timestamp":1669130639,"Value":19074.8}
{"Timestamp":1669130669,"Value":19074.8}
{"Timestamp":1669130699,"Value":19074.5}
{"Timestamp":1669130729,"Value":19074.4}
{"Timestamp":1669130759,"Value":19074.8}
{"Timestamp":1669130789,"Value":19074.8}
{"Timestamp":1669130818,"Value":19075.4}
{"Timestamp":1669130849,"Value":19075.5}
{"Timestamp":1669130879,"Value":19075}
{"Timestamp":1669130909,"Value":19075.1}
{"Timestamp":1669130939,"Value":19074.9}
{"Timestamp":1669130969,"Value":19075.1}
{"Timestamp":1669130999,"Value":19074.8}
{"Timestamp":1669131029,"Value":19073.6}
{"Timestamp":1669131059,"Value":19073.7}
{"Timestamp":1669131089,"Value":19074}
{"Timestamp":1669131119,"Value":19074.2}
{"Timestamp":1669131149,"Value":19073.9}
{"Timestamp":1669131179,"Value":19074}
{"Timestamp":1669131209,"Value":19074.1}
{"Timestamp":1669131239,"Value":19074.5}
{"Timestamp":1669131269,"Value":19074.3}
{"Timestamp":1669131299,"Value":19074.3}
{"Timestamp":1669131329,"Value":19073.8}
{"Timestamp":1669131359,"Value":19074.7}
{"Timestamp":1669131389,"Value":19074.5}
{"Timestamp":1669131419,"Value":19074.8}
{"Timestamp":1669131449,"Value":19074.7}
{"Timestamp":1669131479,"Value":19075}
{"Timestamp":1669131509,"Value":19075.3}
{"Timestamp":1669131539,"Value":19074.8}
{"Timestamp":1669131569,"Value":19074.6}
{"Timestamp":1669131599,"Value":19074.8}
{"Timestamp":1669131629,"Value":19074}
{"Timestamp":1669131659,"Value":19074.5}
{"Timestamp":1669131689,"Value":19074.3}
{"Timestamp":1669131719,"Value":19074.4}
{"Timestamp":1669131749,"Value":19074}
{"Timestamp":1669131779,"Value":19074.2}
{"Timestamp":1669131809,"Value":19074.2}
{"Timestamp":1669131839,"Value":19074}
{"Timestamp":1669131869,"Value":19074.1}
{"Timestamp":1669131899,"Value":19074}
{"Timestamp":1669131929,"Value":19074.3}
{"Timestamp":1669131959,"Value":19074.1}
{"Timestamp":1669131989,"Value":19074.2}
{"Timestamp":1669132019,"Value":19074.4}
{"Timestamp":1669132049,"Value":19074.6}
{"Timestamp":1669132079,"Value":19074.2}
{"Timestamp":1669132109,"Value":19073.9}
{"Timestamp":1669132139,"Value":19073.3}
{"Timestamp":1669132169,"Value":19073.5}
{"Timestamp":1669132198,"Value":19073.9}
{"Timestamp":1669132229,"Value":19073.9}
{"Timestamp":1669132259,"Value":19074}
{"Timestamp":1669132289,"Value":19074.7}
{"Timestamp":1669132319,"Value":19074.1}
{"Timestamp":1669132349,"Value":19073.9}
{"Timestamp":1669132379,"Value":19073.9}
{"Timestamp":1669132409,"Value":19073.9}
{"Timestamp":1669132439,"Value":19073.9}
{"Timestamp":1669132469,"Value":19073.4}
{"Timestamp":1669132499,"Value":19073.4}
{"Timestamp":1669132529,"Value":19072.8}
{"Timestamp":1669132559,"Value":19072.9}
{"Timestamp":1669132589,"Value":19072.7}
{"Timestamp":1669132619,"Value":19072.2}
{"Timestamp":1669132649,"Value":19072.8}
{"Timestamp":1669132679,"Value":19072.6}
{"Timestamp":1669132709,"Value":19073}
{"Timestamp":1669132739,"Value":19072.8}
{"Timestamp":1669132769,"Value":19072.3}
{"Timestamp":1669132799,"Value":19072.4}
{"Timestamp":1669132829,"Value":19072.1}
{"Timestamp":1669132859,"Value":19072.4}
{"Timestamp":1669132889,"Value":19072.3}
{"Timestamp":1669132919,"Value":19072.5}
{"Timestamp":1669132949,"Value":19072.6}
{"Timestamp":1669132979,"Value":19072.8}
{"Timestamp":1669133009,"Value":19073.3}
{"Timestamp":1669133039,"Value":19073.4}
{"Timestamp":1669133069,"Value":19073}
{"Timestamp":1669133099,"Value":19073.4}
{"Timestamp":1669133129,"Value":19074}
{"Timestamp":1669133159,"Value":19073.7}
{"Timestamp":1669133189,"Value":19074.1}
{"Timestamp":1669133219,"Value":19074.2}
{"Timestamp":1669133249,"Value":19074.9}
{"Timestamp":1669133279,"Value":19074.8}
{"Timestamp":1669133309,"Value":19075.3}
{"Timestamp":1669133339,"Value":19075.9}
{"Timestamp":1669133369,"Value":19076.1}
{"Timestamp":1669133399,"Value":19075.7}
{"Timestamp":1669133429,"Value":19075.7}
{"Timestamp":1669133459,"Value":19076}
{"Timestamp":1669133489,"Value":19076.4}
{"Timestamp":1669133519,"Value":19076.4}
{"Timestamp":1669133549,"Value":19076.3}
{"Timestamp":1669133579,"Value":19076.2}
{"Timestamp":1669133609,"Value":19076.3}
{"Timestamp":1669133639,"Value":19076.8}
{"Timestamp":1669133669,"Value":19076.9}
{"Timestamp":1669133699,"Value":19077}
{"Timestamp":1669133729,"Value":19076.6}
{"Timestamp":1669133759,"Value":19076.7}
{"Timestamp":1669133789,"Value":19076.8}
{"Timestamp":1669133819,"Value":19077.1}
{"Timestamp":1669133849,"Value":19077.5}
{"Timestamp":1669133879,"Value":19077}
{"Timestamp":1669133909,"Value":19077.3}
{"Timestamp":1669133939,"Value":19077.2}
{"Timestamp":1669133969,"Value":19077}
{"Timestamp":1669133999,"Value":19077.5}
{"Timestamp":1669134029,"Value":19077.3}
{"Timestamp":1669134059,"Value":19076.9}
{"Timestamp":1669134089,"Value":19076.8}
{"Timestamp":1669134119,"Value":19077}
{"Timestamp":1669134149,"Value":19077.4}
{"Timestamp":1669134179,"Value":19077.8}
{"Timestamp":1669134209,"Value":19078.2}
{"Timestamp":1669134239,"Value":19078.2}
{"Timestamp":1669134269,"Value":19078.3}
{"Timestamp":1669134299,"Value":19078.2}
{"Timestamp":1669134329,"Value":19078.4}
{"Timestamp":1669134359,"Value":19078.8}
{"Timestamp":1669134389,"Value":19079.1}
{"Timestamp":1669134419,"Value":19079.1}
{"Timestamp":1669134449,"Value":19079.3}
{"Timestamp":1669134479,"Value":19079.4}
{"Timestamp":1669134509,"Value":19079.4}
{"Timestamp":1669134539,"Value":19079.5}
{"Timestamp":1669134569,"Value":19078.7}
{"Timestamp":1669134599,"Value":19079.1}
{"Timestamp":1669134629,"Value":19078.9}
{"Timestamp":1669134659,"Value":19079.1}
{"Timestamp":1669134689,"Value":19079}
{"Timestamp":1669134719,"Value":19079.4}
{"Timestamp":1669134749,"Value":19079.3}
{"Timestamp":1669134779,"Value":19079.4}
{"Timestamp":1669134809,"Value":19079.8}
{"Timestamp":1669134839,"Value":19079}
{"Timestamp":1669134869,"Value":19079.2}
{"Timestamp":1669134899,"Value":19079.2}
{"Timestamp":1669134929,"Value":19079.4}
{"Timestamp":1669134959,"Value":19079.3}
{"Timestamp":1669134989,"Value":19079.4}
{"Timestamp":1669135019,"Value":19079.5}
{"Timestamp":1669135049,"Value":19079.7}
{"Timestamp":1669135079,"Value":19079.6}
{"Timestamp":1669135109,"Value":19080.3}
{"Timestamp":1669135139,"Value":19080.6}
{"Timestamp":1669135169,"Value":19080.7}
{"Timestamp":1669135199,"Value":19080.8}
{"Timestamp":1669135229,"Value":19080.7}
{"Timestamp":1669135259,"Value":19080.9}
{"Timestamp":1669135289,"Value":19080.6}
{"Timestamp":1669135319,"Value":19080.6}
{"Timestamp":1669135348,"Value":19080.9}
{"Timestamp":1669135379,"Value":19080.1}
{"Timestamp":1669135409,"Value":19080.3}
{"Timestamp":1669135439,"Value":19080.2}
{"Timestamp":1669135469,"Value":19080.3}
{"Timestamp":1669135499,"Value":19080.1}
{"Timestamp":1669135529,"Value":19080.4}
{"Timestamp":1669135559,"Value":19080.6}
{"Timestamp":1669135589,"Value":19080.7}
{"Timestamp":1669135619,"Value":19080.6}
{"Timestamp":1669135649,"Value":19079.8}
{"Timestamp":1669135679,"Value":19079.5}
{"Timestamp":1669135709,"Value":19079.9}
{"Timestamp":1669135739,"Value":19080}
{"Timestamp":1669135769,"Value":19080.1}
{"Timestamp":1669135799,"Value":19080.2}
{"Timestamp":1669135829,"Value":19080.3}
{"Timestamp":1669135859,"Value":19080}
{"Timestamp":1669135889,"Value":19079.3}
{"Timestamp":1669135919,"Value":19078.8}
{"Timestamp":1669135949,"Value":19078.8}
{"Timestamp":1669135979,"Value":19078.9}
{"Timestamp":1669136009,"Value":19079}
{"Timestamp":1669136039,"Value":19078.6}
{"Timestamp":1669136069,"Value":19078.2}
{"Timestamp":1669136099,"Value":19077.9}
{"Timestamp":1669136129,"Value":19077.4}
{"Timestamp":1669136159,"Value":19077.9}
{"Timestamp":1669136189,"Value":19077.7}
{"Timestamp":1669136219,"Value":19077.7}
{"Timestamp":1669136249,"Value":19077.4}
{"Timestamp":1669136279,"Value":19077.5}
{"Timestamp":1669136309,"Value":19077.5}
{"Timestamp":1669136339,"Value":19077.4}
{"Timestamp":1669136369,"Value":19077.6}
{"Timestamp":1669136399,"Value":19077.3}
{"Timestamp":1669136429,"Value":19077.4}
{"Timestamp":1669136459,"Value":19077.1}
{"Timestamp":1669136489,"Value":19077.3}
{"Timestamp":1669136519,"Value":19077.2}
{"Timestamp":1669136549,"Value":19077.2}
{"Timestamp":1669136579,"Value":19077.4}
{"Timestamp":1669136609,"Value":19076.8}
{"Timestamp":1669136639,"Value":19076.8}
{"Timestamp":1669136669,"Value":19076.3}
{"Timestamp":1669136699,"Value":19075.8}
{"Timestamp":1669136729,"Value":19075.6}
{"Timestamp":1669136759,"Value":19076}
{"Timestamp":1669136789,"Value":19075.3}
{"Timestamp":1669136819,"Value":19075.3}
{"Timestamp":1669136849,"Value":19075.6}
{"Timestamp":1669136879,"Value":19076}
{"Timestamp":1669136909,"Value":19076.2}
{"Timestamp":1669136939,"Value":19076.2}
{"Timestamp":1669136969,"Value":19075.5}
{"Timestamp":1669136999,"Value":19075.5}
{"Timestamp":1669137029,"Value":19075.4}
{"Timestamp":1669137059,"Value":19075.3}
{"Timestamp":1669137089,"Value":19075.4}
{"Timestamp":1669137119,"Value":19075.6}
{"Timestamp":1669137149,"Value":19075.6}
{"Timestamp":1669137179,"Value":19075.7}
{"Timestamp":1669137209,"Value":19075.9}
{"Timestamp":1669137239,"Value":19076}
{"Timestamp":1669137269,"Value":19075.6}
{"Timestamp":1669137299,"Value":19075.6}
{"Timestamp":1669137329,"Value":19075.4}
{"Timestamp":1669137359,"Value":19075.9}
{"Timestamp":1669137389,"Value":19075.5}
{"Timestamp":1669137419,"Value":19075.2}
{"Timestamp":1669137449,"Value":19074.9}
{"Timestamp":1669137479,"Value":19075.3}
{"Timestamp":1669137509,"Value":19075.3}
{"Timestamp":1669137539,"Value":19075.1}
{"Timestamp":1669137569,"Value":19075.2}
{"Timestamp":1669137599,"Value":19074.9}
{"Timestamp":1669137629,"Value":19074.8}
{"Timestamp":1669137659,"Value":19075.6}
{"Timestamp":1669137689,"Value":19075.2}
{"Timestamp":1669137719,"Value":19075.2}
{"Timestamp":1669137749,"Value":19074.8}
{"Timestamp":1669137779,"Value":19074.9}
{"Timestamp":1669137809,"Value":19075}
{"Timestamp":1669137839,"Value":19075.1}
{"Timestamp":1669137869,"Value":19075.1}
{"Timestamp":1669137899,"Value":19075.2}
{"Timestamp":1669137929,"Value":19075.2}
{"Timestamp":1669137959,"Value":19075.5}
{"Timestamp":1669137989,"Value":19075.5}
{"Timestamp":1669138019,"Value":19074.9}
{"Timestamp":1669138049,"Value":19075.2}
{"Timestamp":1669138079,"Value":19074.8}
{"Timestamp":1669138109,"Value":19074.7}
{"Timestamp":1669138139,"Value":19074.3}
{"Timestamp":1669138169,"Value":19074.4}
{"Timestamp":1669138199,"Value":19074.2}
{"Timestamp":1669138229,"Value":19073.6}
{"Timestamp":1669138259,"Value":19073.9}
{"Timestamp":1669138289,"Value":19073.7}
{"Timestamp":1669138319,"Value":19073.9}
{"Timestamp":1669138349,"Value":19074}
{"Timestamp":1669138379,"Value":19073.9}
{"Timestamp":1669138409,"Value":19073.6}
{"Timestamp":1669138439,"Value":19073.9}
{"Timestamp":1669138469,"Value":19074.3}
{"Timestamp":1669138499,"Value":19074.1}
{"Timestamp":1669138529,"Value":19073.4}
{"Timestamp":1669138559,"Value":19073.8}
{"Timestamp":1669138589,"Value":19073.7}
{"Timestamp":1669138619,"Value":19073.3}
{"Timestamp":1669138649,"Value":19073.2}
{"Timestamp":1669138679,"Value":19072.9}
{"Timestamp":1669138709,"Value":19072.7}
{"Timestamp":1669138739,"Value":19072.6}
{"Timestamp":1669138769,"Value":19072.6}
{"Timestamp":1669138799,"Value":19072.2}
{"Timestamp":1669138829,"Value":19072.1}
{"Timestamp":1669138859,"Value":19072.5}
{"Timestamp":1669138889,"Value":19072.7}
{"Timestamp":1669138919,"Value":19072.8}
{"Timestamp":1669138949,"Value":19072.7}
{"Timestamp":1669138979,"Value":19072.5}
{"Timestamp":1669139009,"Value":19072.5}
{"Timestamp":1669139039,"Value":19072.3}
{"Timestamp":1669139069,"Value":19072.4}
{"Timestamp":1669139099,"Value":19072.5}
{"Timestamp":1669139129,"Value":19072.4}
{"Timestamp":1669139159,"Value":19072.7}
{"Timestamp":1669139189,"Value":19072.4}
{"Timestamp":1669139219,"Value":19072.4}
{"Timestamp":1669139249,"Value":19072.6}
{"Timestamp":1669139279,"Value":19072.5}
{"Timestamp":1669139309,"Value":19072.3}
{"Timestamp":1669139339,"Value":19072.2}
{"Timestamp":1669139369,"Value":19072.4}
{"Timestamp":1669139399,"Value":19071.7}
{"Timestamp":1669139429,"Value":19071.2}
{"Timestamp":1669139459,"Value":19071.7}
{"Timestamp":1669139489,"Value":19071.3}
{"Timestamp":1669139519,"Value":19072}
{"Timestamp":1669139549,"Value":19072.1}
{"Timestamp":1669139579,"Value":19072}
{"Timestamp":1669139609,"Value":19072.1}
{"Timestamp":1669139639,"Value":19071.6}
{"Timestamp":1669139669,"Value":19072}
{"Timestamp":1669139699,"Value":19071.9}
{"Timestamp":1669139729,"Value":19071.8}
{"Timestamp":1669139759,"Value":19072}
{"Timestamp":1669139789,"Value":19072.3}
{"Timestamp":1669139819,"Value":19072.2}
{"Timestamp":1669139849,"Value":19072.3}
{"Timestamp":1669139879,"Value":19072.3}
{"Timestamp":1669139909,"Value":19071.8}
{"Timestamp":1669139939,"Value":19072}
{"Timestamp":1669139969,"Value":19071.6}
{"Timestamp":1669139999,"Value":19071.5}
{"Timestamp":1669140029,"Value":19071.4}
{"Timestamp":1669140059,"Value":19071}
{"Timestamp":1669140089,"Value":19071.3}
{"Timestamp":1669140119,"Value":19071.3}
{"Timestamp":1669140149,"Value":19071.5}
{"Timestamp":1669140179,"Value":19071.2}
{"Timestamp":1669140209,"Value":19071.4}
{"Timestamp":1669140239,"Value":19071.3}
{"Timestamp":1669140269,"Value":19071.5}
{"Timestamp":1669140299,"Value":19071.4}
{"Timestamp":1669140329,"Value":19070.4}
{"Timestamp":1669140359,"Value":19070.6}
{"Timestamp":1669140389,"Value":19070.9}
{"Timestamp":1669140419,"Value":19070.9}
{"Timestamp":1669140449,"Value":19071.1}
{"Timestamp":1669140479,"Value":19071.4}
{"Timestamp":1669140509,"Value":19071.4}
{"Timestamp":1669140539,"Value":19071.1}
{"Timestamp":1669140569,"Value":19071.4}
{"Timestamp":1669140599,"Value":19071.7}
{"Timestamp":1669140629,"Value":19071.6}
{"Timestamp":1669140659,"Value":19071.7}
{"Timestamp":1669140689,"Value":19071.8}
{"Timestamp":1669140719,"Value":19072.1}
{"Timestamp":1669140749,"Value":19072}
{"Timestamp":1669140778,"Value":19072.1}
{"Timestamp":1669140809,"Value":19071.8}
{"Timestamp":1669140839,"Value":19072.3}
{"Timestamp":1669140869,"Value":19072.1}
{"Timestamp":1669140899,"Value":19071.9}
{"Timestamp":1669140928,"Value":19072}
{"Timestamp":1669140959,"Value":19071.8}
{"Timestamp":1669140989,"Value":19072.1}
{"Timestamp":1669141019,"Value":19072.1}
{"Timestamp":1669141049,"Value":19071.9}
{"Timestamp":1669141079,"Value":19071.9}
{"Timestamp":1669141109,"Value":19071.8}
{"Timestamp":1669141139,"Value":19071.8}
{"Timestamp":1669141169,"Value":19071.3}
{"Timestamp":1669141199,"Value":19071.3}
{"Timestamp":1669141229,"Value":19071.6}
{"Timestamp":1669141259,"Value":19071.9}
{"Timestamp":1669141289,"Value":19072}
{"Timestamp":1669141319,"Value":19071.9}
{"Timestamp":1669141349,"Value":19071.3}
{"Timestamp":1669141379,"Value":19071.6}
{"Timestamp":1669141409,"Value":19071.9}
{"Timestamp":1669141439,"Value":19072.3}
{"Timestamp":1669141468,"Value":19072.6}
{"Timestamp":1669141499,"Value":19072.7}
{"Timestamp":1669141529,"Value":19072.8}
{"Timestamp":1669141559,"Value":19073.5}
{"Timestamp":1669141589,"Value":19073.8}
{"Timestamp":1669141618,"Value":19073.5}
{"Timestamp":1669141649,"Value":19073.3}
{"Timestamp":1669141679,"Value":19073.3}
{"Timestamp":1669141709,"Value":19072.9}
{"Timestamp":1669141739,"Value":19072.8}
{"Timestamp":1669141769,"Value":19072.7}
{"Timestamp":1669141799,"Value":19073.2}
{"Timestamp":1669141829,"Value":19073.3}
{"Timestamp":1669141859,"Value":19073.2}
{"Timestamp":1669141889,"Value":19073.1}
{"Timestamp":1669141919,"Value":19073}
{"Timestamp":1669141949,"Value":19072.6}
{"Timestamp":1669141979,"Value":19072.4}
{"Timestamp":1669142009,"Value":19072.4}
{"Timestamp":1669142039,"Value":19072.1}
{"Timestamp":1669142069,"Value":19071.8}
{"Timestamp":1669142099,"Value":19071.7}
{"Timestamp":1669142129,"Value":19071.1}
{"Timestamp":1669142159,"Value":19071.4}
{"Timestamp":1669142189,"Value":19071.3}
{"Timestamp":1669142219,"Value":19071.6}
{"Timestamp":1669142249,"Value":19071.5}
{"Timestamp":1669142279,"Value":19071.6}
{"Timestamp":1669142308,"Value":19071.5}
{"Timestamp":1669142339,"Value":19071.7}
{"Timestamp":1669142369,"Value":19071.5}
{"Timestamp":1669142399,"Value":19071.8}
{"Timestamp":1669142429,"Value":19072}
{"Timestamp":1669142459,"Value":19071.8}
{"Timestamp":1669142489,"Value":19071.9}
{"Timestamp":1669142519,"Value":19071.8}
{"Timestamp":1669142549,"Value":19072}
{"Timestamp":1669142579,"Value":19071.9}
{"Timestamp":1669142609,"Value":19072}
{"Timestamp":1669142639,"Value":19072}
{"Timestamp":1669142669,"Value":19072}
{"Timestamp":1669142699,"Value":19072}
{"Timestamp":1669142729,"Value":19071.8}
{"Timestamp":1669142759,"Value":19071.9}
{"Timestamp":1669142789,"Value":19072}
{"Timestamp":1669142819,"Value":19071.9}
{"Timestamp":1669142849,"Value":19072.1}
{"Timestamp":1669142879,"Value":19072.1}
{"Timestamp":1669142909,"Value":19071.9}
{"Timestamp":1669142939,"Value":19072.2}
{"Timestamp":1669142969,"Value":19072.5}
{"Timestamp":1669142999,"Value":19072.4}
{"Timestamp":1669143029,"Value":19072.1}
{"Timestamp":1669143059,"Value":19072.7}
{"Timestamp":1669143089,"Value":19072.8}
{"Timestamp":1669143119,"Value":19072.7}
{"Timestamp":1669143149,"Value":19072.5}
{"Timestamp":1669143179,"Value":19072.9}
{"Timestamp":1669143209,"Value":19072.7}
{"Timestamp":1669143239,"Value":19072.7}
{"Timestamp":1669143269,"Value":19073}
{"Timestamp":1669143299,"Value":19072.5}
{"Timestamp":1669143329,"Value":19072.4}
{"Timestamp":1669143359,"Value":19072.5}
{"Timestamp":1669143388,"Value":19072.9}
{"Timestamp":1669143419,"Value":19072.7}
{"Timestamp":1669143449,"Value":19072.1}
{"Timestamp":1669143479,"Value":19072.6}
{"Timestamp":1669143509,"Value":19072.7}
{"Timestamp":1669143539,"Value":19072.6}
{"Timestamp":1669143569,"Value":19072.2}
{"Timestamp":1669143599,"Value":19072.2}
{"Timestamp":1669143629,"Value":19072}
{"Timestamp":1669143659,"Value":19071.9}
{"Timestamp":1669143689,"Value":19072.3}
{"Timestamp":1669143719,"Value":19072.8}
{"Timestamp":1669143749,"Value":19072.1}
{"Timestamp":1669143779,"Value":19072.4}
{"Timestamp":1669143809,"Value":19072.3}
{"Timestamp":1669143839,"Value":19072.7}
{"Timestamp":1669143869,"Value":19073.1}
{"Timestamp":1669143899,"Value":19073.1}
{"Timestamp":1669143929,"Value":19072.9}
{"Timestamp":1669143959,"Value":19072.5}
{"Timestamp":1669143989,"Value":19072.9}
{"Timestamp":1669144019,"Value":19072.9}
{"Timestamp":1669144049,"Value":19072.7}
{"Timestamp":1669144079,"Value":19072.9}
{"Timestamp":1669144109,"Value":19072.9}
{"Timestamp":1669144139,"Value":19072.9}
{"Timestamp":1669144169,"Value":19073.1}
{"Timestamp":1669144199,"Value":19072.9}
{"Timestamp":1669144229,"Value":19072.7}
{"Timestamp":1669144259,"Value":19072.9}
{"Timestamp":1669144289,"Value":19073}
{"Timestamp":1669144319,"Value":19073}
{"Timestamp":1669144349,"Value":19072.7}
{"Timestamp":1669144379,"Value":19072.7}
{"Timestamp":1669144409,"Value":19072.8}
{"Timestamp":1669144439,"Value":19072.5}
{"Timestamp":1669144468,"Value":19072.6}
{"Timestamp":1669144499,"Value":19072.3}
{"Timestamp":1669144529,"Value":19072.3}
{"Timestamp":1669144559,"Value":19072.5}
{"Timestamp":1669144589,"Value":19072.6}
{"Timestamp":1669144619,"Value":19072.9}
{"Timestamp":1669144649,"Value":19072.5}
{"Timestamp":1669144679,"Value":19072.5}
{"Timestamp":1669144709,"Value":19072.6}
{"Timestamp":1669144739,"Value":19073.1}
{"Timestamp":1669144768,"Value":19072.7}
{"Timestamp":1669144799,"Value":19072.6}
{"Timestamp":1669144829,"Value":19072.4}
{"Timestamp":1669144859,"Value":19072.2}
{"Timestamp":1669144889,"Value":19072.8}
{"Timestamp":1669144918,"Value":19072.9}
{"Timestamp":1669144949,"Value":19072.5}
{"Timestamp":1669144979,"Value":19072.7}
{"Timestamp":1669145009,"Value":19073}
{"Timestamp":1669145039,"Value":19072.7}
{"Timestamp":1669145069,"Value":19072.6}
{"Timestamp":1669145099,"Value":19072.4}
{"Timestamp":1669145129,"Value":19072.3}
{"Timestamp":1669145159,"Value":19071.9}
{"Timestamp":1669145189,"Value":19071.9}
{"Timestamp":1669145219,"Value":19071.8}
{"Timestamp":1669145249,"Value":19072.2}
{"Timestamp":1669145279,"Value":19072.2}
{"Timestamp":1669145309,"Value":19072.1}
{"Timestamp":1669145339,"Value":19072.1}
{"Timestamp":1669145369,"Value":19072.1}
{"Timestamp":1669145399,"Value":19072.2}
{"Timestamp":1669145429,"Value":19072.3}
{"Timestamp":1669145459,"Value":19071.4}
{"Timestamp":1669145489,"Value":19071.2}
{"Timestamp":1669145519,"Value":19071.5}
{"Timestamp":1669145549,"Value":19071.3}
{"Timestamp":1669145579,"Value":19071.2}
{"Timestamp":1669145609,"Value":19071.5}
{"Timestamp":1669145639,"Value":19071.3}
{"Timestamp":1669145669,"Value":19071.6}
{"Timestamp":1669145699,"Value":19071.9}
{"Timestamp":1669145729,"Value":19071.6}
{"Timestamp":1669145759,"Value":19071.3}
{"Timestamp":1669145789,"Value":19071.5}
{"Timestamp":1669145819,"Value":19071.6}
{"Timestamp":1669145849,"Value":19071.4}
{"Timestamp":1669145879,"Value":19071.2}
{"Timestamp":1669145909,"Value":19071.3}
{"Timestamp":1669145939,"Value":19070.9}
{"Timestamp":1669145969,"Value":19071.1}
{"Timestamp":1669145999,"Value":19071.2}
{"Timestamp":1669146029,"Value":19071}
{"Timestamp":1669146059,"Value":19071.4}
{"Timestamp":1669146089,"Value":19071}
{"Timestamp":1669146119,"Value":19071.2}
{"Timestamp":1669146149,"Value":19071.2}
{"Timestamp":1669146179,"Value":19071.4}
{"Timestamp":1669146209,"Value":19071.6}
{"Timestamp":1669146239,"Value":19071.2}
{"Timestamp":1669146269,"Value":19071}
{"Timestamp":1669146299,"Value":19071.5}
{"Timestamp":1669146329,"Value":19071.2}
{"Timestamp":1669146359,"Value":19071.1}
{"Timestamp":1669146389,"Value":19071.1}
{"Timestamp":1669146419,"Value":19071}
{"Timestamp":1669146449,"Value":19070.8}
{"Timestamp":1669146479,"Value":19071.1}
{"Timestamp":1669146509,"Value":19070.8}
{"Timestamp":1669146539,"Value":19071.5}
{"Timestamp":1669146569,"Value":19071.8}
{"Timestamp":1669146599,"Value":19071.6}
{"Timestamp":1669146629,"Value":19071.3}
{"Timestamp":1669146659,"Value":19071}
{"Timestamp":1669146689,"Value":19070.9}
{"Timestamp":1669146719,"Value":19071}
{"Timestamp":1669146749,"Value":19070.8}
{"Timestamp":1669146779,"Value":19070.9}
{"Timestamp":1669146809,"Value":19070.7}
{"Timestamp":1669146839,"Value":19070.7}
{"Timestamp":1669146869,"Value":19070.8}
{"Timestamp":1669146899,"Value":19070.8}
{"Timestamp":1669146929,"Value":19070.6}
{"Timestamp":1669146959,"Value":19070.3}
{"Timestamp":1669146989,"Value":19070.8}
{"Timestamp":1669147019,"Value":19070.6}
{"Timestamp":1669147049,"Value":19070.8}
{"Timestamp":1669147079,"Value":19071.1}
{"Timestamp":1669147109,"Value":19070.9}
{"Timestamp":1669147139,"Value":19070.9}
{"Timestamp":1669147169,"Value":19070.7}
{"Timestamp":1669147199,"Value":19070.8}
{"Timestamp":1669147229,"Value":19070.2}
{"Timestamp":1669147259,"Value":19070.7}
{"Timestamp":1669147289,"Value":19070.8}
{"Timestamp":1669147319,"Value":19070.7}
{"Timestamp":1669147349,"Value":19070.9}
{"Timestamp":1669147379,"Value":19070.6}
{"Timestamp":1669147409,"Value":19070.6}
{"Timestamp":1669147439,"Value":19070.4}
{"Timestamp":1669147469,"Value":19070.8}
{"Timestamp":1669147499,"Value":19071.1}
{"Timestamp":1669147529,"Value":19071.1}
{"Timestamp":1669147559,"Value":19071.5}
{"Timestamp":1669147589,"Value":19071.3}
{"Timestamp":1669147619,"Value":19071.6}
{"Timestamp":1669147649,"Value":19071.6}
{"Timestamp":1669147679,"Value":19070.7}
{"Timestamp":1669147709,"Value":19071.2}
{"Timestamp":1669147739,"Value":19071.1}
{"Timestamp":1669147769,"Value":19070.9}
{"Timestamp":1669147799,"Value":19071}
{"Timestamp":1669147829,"Value":19071.4}
{"Timestamp":1669147859,"Value":19071.6}
{"Timestamp":1669147889,"Value":19071.8}
{"Timestamp":1669147919,"Value":19072.1}
{"Timestamp":1669147949,"Value":19071.4}
{"Timestamp":1669147979,"Value":19071.6}
{"Timestamp":1669148009,"Value":19071.4}
{"Timestamp":1669148039,"Value":19071.9}
{"Timestamp":1669148069,"Value":19071.6}
{"Timestamp":1669148099,"Value":19071.7}
{"Timestamp":1669148129,"Value":19072.3}
{"Timestamp":1669148159,"Value":19071.5}
{"Timestamp":1669148189,"Value":19071.5}
{"Timestamp":1669148219,"Value":19071.5}
{"Timestamp":1669148249,"Value":19071.2}
{"Timestamp":1669148279,"Value":19071.3}
{"Timestamp":1669148309,"Value":19071.5}
{"Timestamp":1669148339,"Value":19071.5}
{"Timestamp":1669148369,"Value":19071.5}
{"Timestamp":1669148399,"Value":19071.3}
{"Timestamp":1669148429,"Value":19071.6}
{"Timestamp":1669148459,"Value":19071.3}
{"Timestamp":1669148489,"Value":19071.4}
{"Timestamp":1669148519,"Value":19071.3}
{"Timestamp":1669148549,"Value":19071}
{"Timestamp":1669148579,"Value":19071.4}
{"Timestamp":1669148609,"Value":19071.5}
{"Timestamp":1669148639,"Value":19071.6}
{"Timestamp":1669148669,"Value":19071.7}
{"Timestamp":1669148698,"Value":19071.7}
{"Timestamp":1669148729,"Value":19071.4}
{"Timestamp":1669148759,"Value":19071.7}
{"Timestamp":1669148789,"Value":19071.3}
{"Timestamp":1669148819,"Value":19071.3}
{"Timestamp":1669148849,"Value":19070.7}
{"Timestamp":1669148879,"Value":19070.8}
{"Timestamp":1669148909,"Value":19070.5}
{"Timestamp":1669148939,"Value":19070.6}
{"Timestamp":1669148969,"Value":19071}
{"Timestamp":1669148999,"Value":19071.3}
{"Timestamp":1669149029,"Value":19071.6}
{"Timestamp":1669149059,"Value":}
{"Timestamp":1669149089,"Value":19070.8}
{"Timestamp":1669149119,"Value":19070.5}
{"Timestamp":1669149149,"Value":19070.6}
{"Timestamp":1669149179,"Value":19070.9}
{"Timestamp":1669149209,"Value":19071.4}
{"Timestamp":1669149239,"Value":19072.1}
{"Timestamp":1669149269,"Value":19071.9}
{"Timestamp":1669149298,"Value":19071.9}
{"Timestamp":1669149329,"Value":19071.1}
{"Timestamp":1669149359,"Value":19071.2}
{"Timestamp":1669149389,"Value":19071.8}
{"Timestamp":1669149419,"Value":19071.8}
{"Timestamp":1669149449,"Value":19071.7}
{"Timestamp":1669149479,"Value":19072}
{"Timestamp":1669149509,"Value":19071.9}
{"Timestamp":1669149539,"Value":19071.9}
{"Timestamp":1669149569,"Value":19071.9}
{"Timestamp":1669149599,"Value":19071.9}
{"Timestamp":1669149629,"Value":19071.5}
{"Timestamp":1669149659,"Value":19071.7}
{"Timestamp":1669149689,"Value":19072}
{"Timestamp":1669149719,"Value":19071.8}
{"Timestamp":1669149749,"Value":19071.9}
{"Timestamp":1669149779,"Value":19071.8}
{"Timestamp":1669149809,"Value":19071.4}
{"Timestamp":1669149839,"Value":19071.7}
{"Timestamp":1669149869,"Value":19071.6}
{"Timestamp":1669149899,"Value":19071.4}
{"Timestamp":1669149929,"Value":19071.6}
{"Timestamp":1669149959,"Value":19071}
{"Timestamp":1669149989,"Value":19071.4}
{"Timestamp":1669150019,"Value":19071.6}
{"Timestamp":1669150049,"Value":19071.4}
{"Timestamp":1669150079,"Value":19071.4}
{"Timestamp":1669150109,"Value":19071.7}
{"Timestamp":1669150139,"Value":19071.6}
{"Timestamp":1669150169,"Value":19071.6}
{"Timestamp":1669150199,"Value":19071.8}
{"Timestamp":1669150229,"Value":19071.1}
{"Timestamp":1669150259,"Value":19070.8}
{"Timestamp":1669150289,"Value":19071.2}
{"Timestamp":1669150319,"Value":19071.3}
{"Timestamp":1669150349,"Value":19071.5}
{"Timestamp":1669150379,"Value":19071.1}
{"Timestamp":1669150409,"Value":19071.1}
{"Timestamp":1669150439,"Value":19071.4}
{"Timestamp":1669150469,"Value":19071.3}
{"Timestamp":1669150499,"Value":19071.6}
{"Timestamp":1669150529,"Value":19071.2}
{"Timestamp":1669150559,"Value":19071.2}
{"Timestamp":1669150589,"Value":19070.9}
{"Timestamp":1669150619,"Value":19070.9}
{"Timestamp":1669150649,"Value":19071.4}
{"Timestamp":1669150679,"Value":19070.9}
{"Timestamp":1669150709,"Value":19070.8}
{"Timestamp":1669150739,"Value":19071.5}
{"Timestamp":1669150769,"Value":19071.2}
{"Timestamp":1669150799,"Value":19071.7}
{"Timestamp":1669150829,"Value":19071.2}
{"Timestamp":1669150859,"Value":19071}
{"Timestamp":1669150889,"Value":19071.8}
{"Timestamp":1669150919,"Value":19071.4}
{"Timestamp":1669150949,"Value":19071.2}
{"Timestamp":1669150979,"Value":19070.9}
{"Timestamp":1669151009,"Value":19070.5}
{"Timestamp":1669151039,"Value":19070.8}
{"Timestamp":1669151069,"Value":19070.8}
{"Timestamp":1669151099,"Value":19070.5}
{"Timestamp":1669151129,"Value":19070.5}
{"Timestamp":1669151159,"Value":19070.7}
{"Timestamp":1669151189,"Value":19071}
{"Timestamp":1669151219,"Value":19071.5}
{"Timestamp":1669151249,"Value":19071.5}
{"Timestamp":1669151279,"Value":19071.7}
{"Timestamp":1669151309,"Value":19071.7}
{"Timestamp":1669151339,"Value":19071.6}
{"Timestamp":1669151369,"Value":19072}
{"Timestamp":1669151399,"Value":19072.3}
{"Timestamp":1669151429,"Value":19072.1}
{"Timestamp":1669151459,"Value":19071.3}
{"Timestamp":1669151489,"Value":19071.9}
{"Timestamp":1669151519,"Value":19071.6}
{"Timestamp":1669151549,"Value":19071.9}
{"Timestamp":1669151579,"Value":19071.7}
{"Timestamp":1669151609,"Value":19071.7}
{"Timestamp":1669151639,"Value":19071.3}
{"Timestamp":1669151669,"Value":19071.4}
{"Timestamp":1669151699,"Value":19070.9}
{"Timestamp":1669151729,"Value":19071}
{"Timestamp":1669151759,"Value":19070.9}
{"Timestamp":1669151789,"Value":19070.7}
{"Timestamp":1669151819,"Value":19070.8}
{"Timestamp":1669151849,"Value":19070.8}
{"Timestamp":1669151879,"Value":19070.6}
{"Timestamp":1669151909,"Value":19070.4}
{"Timestamp":1669151939,"Value":19070.6}
{"Timestamp":1669151969,"Value":19071}
{"Timestamp":1669151999,"Value":19071.1}
{"Timestamp":1669152029,"Value":19070.8}
{"Timestamp":1669152059,"Value":19070.7}
{"Timestamp":1669152089,"Value":19070.4}
{"Timestamp":1669152119,"Value":19070.5}
{"Timestamp":1669152149,"Value":19070.5}
{"Timestamp":1669152179,"Value":19070.4}
{"Timestamp":1669152209,"Value":19070.3}
{"Timestamp":1669152239,"Value":19070.6}
{"Timestamp":1669152269,"Value":19070.6}
{"Timestamp":1669152299,"Value":19070.3}
{"Timestamp":1669152329,"Value":19070.5}
{"Timestamp":1669152359,"Value":19070.6}
{"Timestamp":1669152389,"Value":19071.2}
{"Timestamp":1669152419,"Value":19070.6}
{"Timestamp":1669152449,"Value":19070.6}
{"Timestamp":1669152479,"Value":19070.9}
{"Timestamp":1669152509,"Value":19070.5}
{"Timestamp":1669152539,"Value":19070.3}
{"Timestamp":1669152569,"Value":19070.9}
{"Timestamp":1669152599,"Value":19070.9}
{"Timestamp":1669152629,"Value":19070.1}
{"Timestamp":1669152659,"Value":19070.6}
{"Timestamp":1669152689,"Value":19070.6}
{"Timestamp":1669152719,"Value":19070.7}
{"Timestamp":1669152749,"Value":19070.6}
{"Timestamp":1669152779,"Value":19070.6}
{"Timestamp":1669152809,"Value":19071.1}
{"Timestamp":1669152839,"Value":19071}
{"Timestamp":1669152869,"Value":19071.3}
{"Timestamp":1669152899,"Value":19071}
{"Timestamp":1669152929,"Value":19070.9}
{"Timestamp":1669152959,"Value":19070.7}
{"Timestamp":1669152989,"Value":19070.8}
{"Timestamp":1669153019,"Value":19070.3}
{"Timestamp":1669153049,"Value":19070.9}
{"Timestamp":1669153079,"Value":19070.6}
{"Timestamp":1669153109,"Value":19071.1}
{"Timestamp":1669153139,"Value":19071.2}
{"Timestamp":1669153169,"Value":19070.7}
{"Timestamp":1669153199,"Value":19071}
{"Timestamp":1669153229,"Value":19070.8}
{"Timestamp":1669153259,"Value":19070.7}
{"Timestamp":1669153289,"Value":19070.4}
{"Timestamp":1669153319,"Value":19070.3}
{"Timestamp":1669153349,"Value":19070.8}
{"Timestamp":1669153379,"Value":19070.9}
{"Timestamp":1669153409,"Value":19071.1}
{"Timestamp":1669153439,"Value":19070.6}
{"Timestamp":1669153469,"Value":19070.3}
{"Timestamp":1669153499,"Value":19070.5}
{"Timestamp":1669153529,"Value":19070.4}
{"Timestamp":1669153559,"Value":19070.4}
{"Timestamp":1669153589,"Value":19070.4}
{"Timestamp":1669153619,"Value":19070.6}
{"Timestamp":1669153649,"Value":19070.6}
{"Timestamp":1669153679,"Value":19070.5}
{"Timestamp":1669153709,"Value":19070.2}
{"Timestamp":1669153739,"Value":19070.1}
{"Timestamp":1669153769,"Value":19070.1}
{"Timestamp":1669153799,"Value":19070.3}
{"Timestamp":1669153829,"Value":19070.6}
{"Timestamp":1669153859,"Value":19070.5}
{"Timestamp":1669153889,"Value":19070.5}
{"Timestamp":1669153919,"Value":19070.2}
{"Timestamp":1669153949,"Value":19070.2}
{"Timestamp":1669153979,"Value":19069.8}
{"Timestamp":1669154009,"Value":19070}
{"Timestamp":1669154039,"Value":19069.8}
{"Timestamp":1669154069,"Value":19069.8}
{"Timestamp":1669154099,"Value":19069.8}
{"Timestamp":1669154129,"Value":19069.6}
{"Timestamp":1669154159,"Value":19069.5}
{"Timestamp":1669154189,"Value":19069.9}
{"Timestamp":1669154219,"Value":19070}
{"Timestamp":1669154249,"Value":19069.6}
{"Timestamp":1669154278,"Value":19069.7}
{"Timestamp":1669154309,"Value":19070.1}
{"Timestamp":1669154339,"Value":19069.9}
{"Timestamp":1669154369,"Value":19069.8}
{"Timestamp":1669154399,"Value":19070}
{"Timestamp":1669154429,"Value":19069.8}
{"Timestamp":1669154459,"Value":19069.6}
{"Timestamp":1669154489,"Value":19070.1}
{"Timestamp":1669154519,"Value":19070}
{"Timestamp":1669154549,"Value":19070.5}
{"Timestamp":1669154579,"Value":19070.2}
{"Timestamp":1669154609,"Value":19070}
{"Timestamp":1669154639,"Value":19070.5}
{"Timestamp":1669154669,"Value":19070.6}
{"Timestamp":1669154699,"Value":19070.7}
{"Timestamp":1669154729,"Value":19070.1}
{"Timestamp":1669154759,"Value":19070.3}
{"Timestamp":1669154789,"Value":19070.3}
{"Timestamp":1669154819,"Value":19070.4}
{"Timestamp":1669154849,"Value":19070.6}
{"Timestamp":1669154879,"Value":19070.7}
{"Timestamp":1669154909,"Value":19070.6}
{"Timestamp":1669154939,"Value":19070.6}
{"Timestamp":1669154969,"Value":19070}
{"Timestamp":1669154999,"Value":19069.5}
{"Timestamp":1669155029,"Value":19069.3}
{"Timestamp":1669155059,"Value":19069.7}
{"Timestamp":1669155089,"Value":19069}
{"Timestamp":1669155119,"Value":19069.7}
{"Timestamp":1669155149,"Value":19069}
{"Timestamp":1669155179,"Value":19068.9}
{"Timestamp":1669155209,"Value":19068.8}
{"Timestamp":1669155239,"Value":19068.9}
{"Timestamp":1669155269,"Value":19069.5}
{"Timestamp":1669155299,"Value":19069.4}
{"Timestamp":1669155329,"Value":19069.1}
{"Timestamp":1669155359,"Value":19069.6}
{"Timestamp":1669155389,"Value":19069.6}
{"Timestamp":1669155419,"Value":19069.6}
{"Timestamp":1669155449,"Value":19069}
{"Timestamp":1669155479,"Value":19069.1}
{"Timestamp":1669155509,"Value":19069.1}
{"Timestamp":1669155539,"Value":19069.2}
{"Timestamp":1669155569,"Value":19069}
{"Timestamp":1669155599,"Value":19069.4}
{"Timestamp":1669155629,"Value":19068.9}
{"Timestamp":1669155659,"Value":19068.4}
{"Timestamp":1669155689,"Value":19068.9}
{"Timestamp":1669155719,"Value":19068.8}
{"Timestamp":1669155749,"Value":19068.6}
{"Timestamp":1669155779,"Value":19068.5}
{"Timestamp":1669155809,"Value":19068.5}
{"Timestamp":1669155839,"Value":19068.4}
{"Timestamp":1669155869,"Value":19068.3}
{"Timestamp":1669155899,"Value":19068.6}
{"Timestamp":1669155929,"Value":19068.7}
{"Timestamp":1669155959,"Value":19068.9}
{"Timestamp":1669155989,"Value":19068.9}
{"Timestamp":1669156019,"Value":19069.1}
{"Timestamp":1669156049,"Value":19069.1}
{"Timestamp":1669156079,"Value":19069}
{"Timestamp":1669156109,"Value":19069.1}
{"Timestamp":1669156139,"Value":19069.3}
{"Timestamp":1669156169,"Value":19069}
{"Timestamp":1669156198,"Value":19069}
{"Timestamp":1669156229,"Value":19068.9}
{"Timestamp":1669156259,"Value":19068.7}
{"Timestamp":1669156289,"Value":19068.9}
{"Timestamp":1669156319,"Value":19069.4}
{"Timestamp":1669156349,"Value":19069.3}
{"Timestamp":1669156379,"Value":19069.5}
{"Timestamp":1669156409,"Value":19068.8}
{"Timestamp":1669156439,"Value":19069.2}
{"Timestamp":1669156469,"Value":19069.2}
{"Timestamp":1669156499,"Value":19069.3}
{"Timestamp":1669156529,"Value":19068.6}
{"Timestamp":1669156559,"Value":19068.8}
{"Timestamp":1669156589,"Value":19068.9}
{"Timestamp":1669156619,"Value":19069.1}
{"Timestamp":1669156649,"Value":19068.9}
{"Timestamp":1669156679,"Value":19069}
{"Timestamp":1669156709,"Value":19069}
{"Timestamp":1669156739,"Value":19069}
{"Timestamp":1669156769,"Value":19069.2}
{"Timestamp":1669156799,"Value":19069}
{"Timestamp":1669156829,"Value":19068.4}
{"Timestamp":1669156859,"Value":19068.6}
{"Timestamp":1669156889,"Value":19068.4}
{"Timestamp":1669156919,"Value":19068.4}
{"Timestamp":1669156949,"Value":19068.6}
{"Timestamp":1669156979,"Value":19068.7}
{"Timestamp":1669157009,"Value":19068.4}
{"Timestamp":1669157039,"Value":19068.3}
{"Timestamp":1669157069,"Value":19068.1}
{"Timestamp":1669157099,"Value":19068.1}
{"Timestamp":1669157129,"Value":19068.3}
{"Timestamp":1669157159,"Value":19067.9}
{"Timestamp":1669157189,"Value":19067.9}
{"Timestamp":1669157219,"Value":19068.2}
{"Timestamp":1669157249,"Value":19068.5}
{"Timestamp":1669157279,"Value":19068.3}
{"Timestamp":1669157309,"Value":19067.9}
{"Timestamp":1669157339,"Value":19068.1}
{"Timestamp":1669157369,"Value":19067.7}
{"Timestamp":1669157399,"Value":19067.8}
{"Timestamp":1669157429,"Value":19067.8}
{"Timestamp":1669157459,"Value":19067.4}
{"Timestamp":1669157488,"Value":19067.3}
{"Timestamp":1669157519,"Value":19067.2}
{"Timestamp":1669157549,"Value":19067.4}
{"Timestamp":1669157579,"Value":19067.3}
{"Timestamp":1669157609,"Value":19067.7}
{"Timestamp":1669157639,"Value":19067.6}
{"Timestamp":1669157669,"Value":19067.6}
{"Timestamp":1669157699,"Value":19067.1}
{"Timestamp":1669157729,"Value":19067}
{"Timestamp":1669157759,"Value":19067.1}
{"Timestamp":1669157789,"Value":19067.1}
{"Timestamp":1669157819,"Value":19066.9}
{"Timestamp":1669157849,"Value":19067}
{"Timestamp":1669157879,"Value":19066.8}
{"Timestamp":1669157909,"Value":19067}
{"Timestamp":1669157939,"Value":19067.2}
{"Timestamp":1669157969,"Value":19066.8}
{"Timestamp":1669157999,"Value":19067}
{"Timestamp":1669158029,"Value":19067.3}
{"Timestamp":1669158059,"Value":19066.7}
{"Timestamp":1669158089,"Value":19066.7}
{"Timestamp":1669158119,"Value":19066.7}
{"Timestamp":1669158149,"Value":19066.3}
{"Timestamp":1669158179,"Value":19066.1}
{"Timestamp":1669158209,"Value":19066.4}
{"Timestamp":1669158239,"Value":19066.4}
{"Timestamp":1669158269,"Value":19066.9}
{"Timestamp":1669158299,"Value":19066.9}
{"Timestamp":1669158328,"Value":19065.7}
{"Timestamp":1669158359,"Value":19065.6}
{"Timestamp":1669158389,"Value":19065.9}
{"Timestamp":1669158419,"Value":19066.1}
{"Timestamp":1669158449,"Value":19066.8}
{"Timestamp":1669158479,"Value":19066.5}
{"Timestamp":1669158509,"Value":19066.5}
{"Timestamp":1669158539,"Value":19066.4}
{"Timestamp":1669158569,"Value":19066.3}
{"Timestamp":1669158599,"Value":19066.2}
{"Timestamp":1669158629,"Value":19066.3}
{"Timestamp":1669158659,"Value":19066}
{"Timestamp":1669158689,"Value":19066.5}
{"Timestamp":1669158719,"Value":19065.8}
{"Timestamp":1669158749,"Value":19065.4}
{"Timestamp":1669158779,"Value":19065.4}
{"Timestamp":1669158809,"Value":19064.8}
{"Timestamp":1669158839,"Value":19065}
{"Timestamp":1669158869,"Value":19064.7}
{"Timestamp":1669158899,"Value":19064.6}
{"Timestamp":1669158929,"Value":19065}
{"Timestamp":1669158959,"Value":19064.4}
{"Timestamp":1669158989,"Value":19064.5}
{"Timestamp":1669159019,"Value":19064.5}
{"Timestamp":1669159049,"Value":19065.1}
{"Timestamp":1669159079,"Value":19065.2}
{"Timestamp":1669159109,"Value":19065.2}
{"Timestamp":1669159139,"Value":19064.9}
{"Timestamp":1669159169,"Value":19065.1}
{"Timestamp":1669159199,"Value":19065.2}
{"Timestamp":1669159229,"Value":19065.3}
{"Timestamp":1669159259,"Value":19065.1}
{"Timestamp":1669159289,"Value":19065.2}
{"Timestamp":1669159319,"Value":19064.8}
{"Timestamp":1669159349,"Value":19064.3}
{"Timestamp":1669159379,"Value":19064.8}
{"Timestamp":1669159409,"Value":19064.4}
{"Timestamp":1669159439,"Value":19064.8}
{"Timestamp":1669159469,"Value":19064.7}
{"Timestamp":1669159499,"Value":19064.5}
{"Timestamp":1669159529,"Value":19064.3}
{"Timestamp":1669159559,"Value":19064}
{"Timestamp":1669159589,"Value":19064.2}
{"Timestamp":1669159619,"Value":19064.4}
{"Timestamp":1669159649,"Value":19063.9}
{"Timestamp":1669159679,"Value":19063.9}
{"Timestamp":1669159709,"Value":19063.9}
{"Timestamp":1669159739,"Value":19063.9}
{"Timestamp":1669159769,"Value":19063.9}
{"Timestamp":1669159799,"Value":19063.8}
{"Timestamp":1669159829,"Value":19063.9}
{"Timestamp":1669159859,"Value":19064}
{"Timestamp":1669159889,"Value":19064.3}
{"Timestamp":1669159919,"Value":19064}
{"Timestamp":1669159949,"Value":19064.1}
{"Timestamp":1669159979,"Value":19063.8}
{"Timestamp":1669160009,"Value":19064}
{"Timestamp":1669160039,"Value":19063.8}
{"Timestamp":1669160069,"Value":19063.3}
{"Timestamp":1669160099,"Value":19063.4}
{"Timestamp":1669160129,"Value":19063}
{"Timestamp":1669160159,"Value":19062.7}
{"Timestamp":1669160189,"Value":19063.6}
{"Timestamp":1669160219,"Value":19063.5}
{"Timestamp":1669160249,"Value":19063.5}
{"Timestamp":1669160279,"Value":19063.4}
{"Timestamp":1669160309,"Value":19063.3}
{"Timestamp":1669160339,"Value":19063.4}
{"Timestamp":1669160369,"Value":19063.8}
{"Timestamp":1669160399,"Value":19063.7}
{"Timestamp":1669160429,"Value":19063.2}
{"Timestamp":1669160459,"Value":19063.4}
{"Timestamp":1669160489,"Value":19063.8}
{"Timestamp":1669160519,"Value":19064.1}
{"Timestamp":1669160549,"Value":19064.2}
{"Timestamp":1669160579,"Value":19063.3}
{"Timestamp":1669160609,"Value":19063.5}
{"Timestamp":1669160639,"Value":19064.1}
{"Timestamp":1669160669,"Value":19063.4}
{"Timestamp":1669160699,"Value":19063.3}
{"Timestamp":1669160729,"Value":19062.7}
{"Timestamp":1669160759,"Value":19063}
{"Timestamp":1669160789,"Value":19062.9}
{"Timestamp":1669160819,"Value":19062.8}
{"Timestamp":1669160849,"Value":19062.8}
{"Timestamp":1669160879,"Value":19062.8}
{"Timestamp":1669160909,"Value":19062.8}
{"Timestamp":1669160939,"Value":19062.7}
{"Timestamp":1669160969,"Value":19062.7}
{"Timestamp":1669160999,"Value":19062.3}
{"Timestamp":1669161029,"Value":19062}
{"Timestamp":1669161059,"Value":19062.4}
{"Timestamp":1669161089,"Value":19062.3}
{"Timestamp":1669161119,"Value":19062.5}
{"Timestamp":1669161149,"Value":19062.2}
{"Timestamp":1669161179,"Value":19063.1}
{"Timestamp":1669161209,"Value":19062.8}
{"Timestamp":1669161239,"Value":19062.7}
{"Timestamp":1669161269,"Value":19062.9}
{"Timestamp":1669161299,"Value":19063.1}
{"Timestamp":1669161329,"Value":19063}
{"Timestamp":1669161359,"Value":19063.2}
{"Timestamp":1669161389,"Value":19062.6}
{"Timestamp":1669161419,"Value":19062.9}
{"Timestamp":1669161449,"Value":19062.7}
{"Timestamp":1669161479,"Value":19062.4}
{"Timestamp":1669161509,"Value":19062.1}
{"Timestamp":1669161539,"Value":19062}
{"Timestamp":1669161569,"Value":19061.9}
{"Timestamp":1669161599,"Value":19062.1}
{"Timestamp":1669161629,"Value":19061.9}
{"Timestamp":1669161659,"Value":19061.3}
{"Timestamp":1669161689,"Value":19061.7}
{"Timestamp":1669161719,"Value":19062.3}
{"Timestamp":1669161749,"Value":19062.3}
{"Timestamp":1669161779,"Value":19062.1}
{"Timestamp":1669161809,"Value":19061.7}
{"Timestamp":1669161839,"Value":19061.9}
{"Timestamp":1669161869,"Value":19061.7}
{"Timestamp":1669161899,"Value":19061.7}
{"Timestamp":1669161929,"Value":19061.5}
{"Timestamp":1669161959,"Value":19061}
{"Timestamp":1669161989,"Value":19061.4}
{"Timestamp":1669162019,"Value":19061}
{"Timestamp":1669162049,"Value":19061}
{"Timestamp":1669162079,"Value":19061.1}
{"Timestamp":1669162109,"Value":19061.6}
{"Timestamp":1669162139,"Value":19061.1}
{"Timestamp":1669162169,"Value":19061.7}
{"Timestamp":1669162199,"Value":19061.1}
{"Timestamp":1669162229,"Value":19061.9}
{"Timestamp":1669162259,"Value":19061.9}
{"Timestamp":1669162289,"Value":19061.4}
{"Timestamp":1669162319,"Value":19061.3}
{"Timestamp":1669162349,"Value":19061.1}
{"Timestamp":1669162379,"Value":19060.8}
{"Timestamp":1669162409,"Value":19061.1}
{"Timestamp":1669162439,"Value":19061.1}
{"Timestamp":1669162469,"Value":19060.7}
{"Timestamp":1669162499,"Value":19061}
{"Timestamp":1669162529,"Value":19060.1}
{"Timestamp":1669162559,"Value":19060.4}
{"Timestamp":1669162589,"Value":19061.2}
{"Timestamp":1669162619,"Value":19061.4}
{"Timestamp":1669162649,"Value":19061.8}
{"Timestamp":1669162679,"Value":19061.2}
{"Timestamp":1669162709,"Value":19061.5}
{"Timestamp":1669162739,"Value":19062}
{"Timestamp":1669162769,"Value":19061.8}
{"Timestamp":1669162799,"Value":19061.7}
{"Timestamp":1669162829,"Value":19061.2}
{"Timestamp":1669162859,"Value":19061.5}
{"Timestamp":1669162889,"Value":19061.9}
{"Timestamp":1669162919,"Value":19061.4}
{"Timestamp":1669162949,"Value":19061.2}
{"Timestamp":1669162979,"Value":19060.9}
{"Timestamp":1669163009,"Value":19061}
{"Timestamp":1669163039,"Value":19061.1}
{"Timestamp":1669163069,"Value":19061.1}
{"Timestamp":1669163099,"Value":19061}
{"Timestamp":1669163129,"Value":19060.4}
{"Timestamp":1669163159,"Value":19060.6}
{"Timestamp":1669163189,"Value":19061}
{"Timestamp":1669163219,"Value":19061.1}
{"Timestamp":1669163249,"Value":19061.1}
{"Timestamp":1669163279,"Value":19061.2}
{"Timestamp":1669163309,"Value":19061.1}
{"Timestamp":1669163339,"Value":19061.3}
{"Timestamp":1669163368,"Value":19060.8}
{"Timestamp":1669163399,"Value":19060.9}
{"Timestamp":1669163429,"Value":19060.8}
{"Timestamp":1669163459,"Value":19061.1}
{"Timestamp":1669163489,"Value":19061.1}
{"Timestamp":1669163519,"Value":19060.9}
{"Timestamp":1669163549,"Value":19060.3}
{"Timestamp":1669163579,"Value":19060.4}
{"Timestamp":1669163609,"Value":19060.6}
{"Timestamp":1669163639,"Value":19060.5}
{"Timestamp":1669163669,"Value":19060.6}
{"Timestamp":1669163699,"Value":19060.8}
{"Timestamp":1669163729,"Value":19060.2}
{"Timestamp":1669163759,"Value":19060}
{"Timestamp":1669163789,"Value":19060.2}
{"Timestamp":1669163819,"Value":19060.3}
{"Timestamp":1669163849,"Value":19060.6}
{"Timestamp":1669163879,"Value":19060.5}
{"Timestamp":1669163909,"Value":19060.5}
{"Timestamp":1669163939,"Value":19060.4}
{"Timestamp":1669163969,"Value":19060.1}
{"Timestamp":1669163999,"Value":19060.1}
{"Timestamp":1669164029,"Value":19059.9}
{"Timestamp":1669164059,"Value":19060}
{"Timestamp":1669164089,"Value":19060.1}
{"Timestamp":1669164119,"Value":19060.2}
{"Timestamp":1669164149,"Value":19059.9}
{"Timestamp":1669164179,"Value":19059.9}
{"Timestamp":1669164209,"Value":19059.9}
{"Timestamp":1669164239,"Value":19059.4}
{"Timestamp":1669164269,"Value":19059.5}
{"Timestamp":1669164299,"Value":19059.4}
{"Timestamp":1669164329,"Value":19059.3}
{"Timestamp":1669164359,"Value":19059.6}
{"Timestamp":1669164389,"Value":19059.6}
{"Timestamp":1669164419,"Value":19059.6}
{"Timestamp":1669164449,"Value":19059.9}
{"Timestamp":1669164479,"Value":19059.6}
{"Timestamp":1669164509,"Value":19059.6}
{"Timestamp":1669164539,"Value":19060.1}
{"Timestamp":1669164569,"Value":19059.7}
{"Timestamp":1669164599,"Value":19059.7}
{"Timestamp":1669164629,"Value":19059.6}
{"Timestamp":1669164659,"Value":19059.8}
{"Timestamp":1669164689,"Value":19059.8}
{"Timestamp":1669164719,"Value":19059.7}
{"Timestamp":1669164748,"Value":19059.8}
{"Timestamp":1669164779,"Value":19059.2}
{"Timestamp":1669164809,"Value":19059.3}
{"Timestamp":1669164839,"Value":19059.4}
{"Timestamp":1669164869,"Value":19059.8}
{"Timestamp":1669164899,"Value":19060}
{"Timestamp":1669164929,"Value":19059.6}
{"Timestamp":1669164959,"Value":19059.6}
{"Timestamp":1669164989,"Value":19060.1}
{"Timestamp":1669165019,"Value":19060}
{"Timestamp":1669165049,"Value":19059.8}
{"Timestamp":1669165079,"Value":19059.7}
{"Timestamp":1669165109,"Value":19060.5}
{"Timestamp":1669165139,"Value":19059.8}
{"Timestamp":1669165169,"Value":19059.8}
{"Timestamp":1669165199,"Value":19059.6}
{"Timestamp":1669165229,"Value":19059.3}
{"Timestamp":1669165259,"Value":19060.1}
{"Timestamp":1669165289,"Value":19059.7}
{"Timestamp":1669165319,"Value":19059.6}
{"Timestamp":1669165349,"Value":19059.5}
{"Timestamp":1669165379,"Value":19059.2}
{"Timestamp":1669165409,"Value":19059}
{"Timestamp":1669165439,"Value":19059.2}
{"Timestamp":1669165469,"Value":19058.7}
{"Timestamp":1669165499,"Value":19058.9}
{"Timestamp":1669165529,"Value":19058.4}
{"Timestamp":1669165559,"Value":19058.8}
{"Timestamp":1669165589,"Value":19058.9}
{"Timestamp":1669165619,"Value":19058.5}
{"Timestamp":1669165649,"Value":19058.2}
{"Timestamp":1669165679,"Value":19058.6}
{"Timestamp":1669165709,"Value":19058.1}
{"Timestamp":1669165739,"Value":19058.3}
{"Timestamp":1669165769,"Value":19058}
{"Timestamp":1669165799,"Value":19058.3}
{"Timestamp":1669165829,"Value":19058.5}
{"Timestamp":1669165859,"Value":19058.2}
{"Timestamp":1669165889,"Value":19058.4}
{"Timestamp":1669165919,"Value":19058.3}
{"Timestamp":1669165949,"Value":19058.7}
{"Timestamp":1669165979,"Value":19058.6}
{"Timestamp":1669166009,"Value":19058.9}
{"Timestamp":1669166039,"Value":19058.7}
{"Timestamp":1669166069,"Value":19058.9}
{"Timestamp":1669166099,"Value":19059}
{"Timestamp":1669166128,"Value":19058.6}
{"Timestamp":1669166159,"Value":19059}
{"Timestamp":1669166189,"Value":19058.7}
{"Timestamp":1669166219,"Value":19059.2}
{"Timestamp":1669166249,"Value":19058.8}
{"Timestamp":1669166279,"Value":19059}
{"Timestamp":1669166309,"Value":19058.3}
{"Timestamp":1669166339,"Value":19057.8}
{"Timestamp":1669166369,"Value":19057.8}
{"Timestamp":1669166399,"Value":19057.9}
{"Timestamp":1669166429,"Value":19057.1}
{"Timestamp":1669166459,"Value":19058.1}
{"Timestamp":1669166489,"Value":19058.4}
{"Timestamp":1669166519,"Value":19058.5}
{"Timestamp":1669166549,"Value":19058.3}
{"Timestamp":1669166579,"Value":19058.5}
{"Timestamp":1669166609,"Value":19058.7}
{"Timestamp":1669166639,"Value":19058.7}
{"Timestamp":1669166669,"Value":19058.9}
{"Timestamp":1669166699,"Value":19058.8}
{"Timestamp":1669166729,"Value":19058.8}
{"Timestamp":1669166759,"Value":19058.6}
{"Timestamp":1669166789,"Value":19058.5}
{"Timestamp":1669166819,"Value":19058.2}
{"Timestamp":1669166849,"Value":19058.2}
{"Timestamp":1669166879,"Value":19057.9}
{"Timestamp":1669166909,"Value":19058}
{"Timestamp":1669166939,"Value":19057.8}
{"Timestamp":1669166969,"Value":19058.1}
{"Timestamp":1669166999,"Value":19057.9}
{"Timestamp":1669167029,"Value":19057.9}
{"Timestamp":1669167059,"Value":19058.3}
{"Timestamp":1669167089,"Value":19058.1}
{"Timestamp":1669167119,"Value":19058}
{"Timestamp":1669167149,"Value":19058}
{"Timestamp":1669167179,"Value":19058}
{"Timestamp":1669167209,"Value":19058.1}
{"Timestamp":1669167239,"Value":19058.5}
{"Timestamp":1669167269,"Value":19058.3}
{"Timestamp":1669167299,"Value":19058.4}
{"Timestamp":1669167329,"Value":19057.7}
{"Timestamp":1669167359,"Value":19057.4}
{"Timestamp":1669167389,"Value":19057.5}
{"Timestamp":1669167419,"Value":19057.8}
{"Timestamp":1669167449,"Value":19057.5}
{"Timestamp":1669167479,"Value":19057.6}
{"Timestamp":1669167509,"Value":19057.5}
{"Timestamp":1669167539,"Value":19057.6}
{"Timestamp":1669167569,"Value":19057.6}
{"Timestamp":1669167599,"Value":19057.4}
{"Timestamp":1669167629,"Value":19058.1}
{"Timestamp":1669167659,"Value":19057.5}
{"Timestamp":1669167689,"Value":19057.7}
{"Timestamp":1669167719,"Value":19057.8}
{"Timestamp":1669167748,"Value":19057.3}
{"Timestamp":1669167779,"Value":19057.1}
{"Timestamp":1669167809,"Value":19057.6}
{"Timestamp":1669167839,"Value":19058}
{"Timestamp":1669167869,"Value":19057.5}
{"Timestamp":1669167899,"Value":19057.5}
{"Timestamp":1669167929,"Value":19057.2}
{"Timestamp":1669167959,"Value":19057.5}
{"Timestamp":1669167989,"Value":19057.7}
{"Timestamp":1669168019,"Value":19057.4}
{"Timestamp":1669168049,"Value":19057.5}
{"Timestamp":1669168079,"Value":19057.6}
{"Timestamp":1669168109,"Value":19057.7}
{"Timestamp":1669168139,"Value":19057.8}
{"Timestamp":1669168169,"Value":19057.6}
{"Timestamp":1669168199,"Value":19057.1}
{"Timestamp":1669168229,"Value":19057}
{"Timestamp":1669168259,"Value":19057.2}
{"Timestamp":1669168289,"Value":19057.3}
{"Timestamp":1669168319,"Value":19057.3}
{"Timestamp":1669168349,"Value":19057}
{"Timestamp":1669168379,"Value":19057.2}
{"Timestamp":1669168409,"Value":19057.4}
{"Timestamp":1669168438,"Value":19057.8}
{"Timestamp":1669168469,"Value":19058}
{"Timestamp":1669168499,"Value":19057.9}
{"Timestamp":1669168529,"Value":19058.4}
{"Timestamp":1669168559,"Value":19057.7}
{"Timestamp":1669168589,"Value":19058.1}
{"Timestamp":1669168619,"Value":19058.3}
{"Timestamp":1669168649,"Value":19057.7}
{"Timestamp":1669168679,"Value":19057.4}
{"Timestamp":1669168709,"Value":19057.4}
{"Timestamp":1669168739,"Value":19057.4}
{"Timestamp":1669168769,"Value":19057.7}
{"Timestamp":1669168799,"Value":19058}
{"Timestamp":1669168829,"Value":19058.1}
{"Timestamp":1669168859,"Value":19057.8}
{"Timestamp":1669168889,"Value":19058.1}
{"Timestamp":1669168919,"Value":19058.1}
{"Timestamp":1669168949,"Value":19057.6}
{"Timestamp":1669168979,"Value":19057.8}
{"Timestamp":1669169009,"Value":19057.7}
{"Timestamp":1669169039,"Value":19057.3}
{"Timestamp":1669169069,"Value":19057.6}
{"Timestamp":1669169099,"Value":19057.7}
{"Timestamp":1669169129,"Value":19057.6}
{"Timestamp":1669169159,"Value":19057.4}
{"Timestamp":1669169189,"Value":19057.7}
{"Timestamp":1669169219,"Value":19058.3}
{"Timestamp":1669169249,"Value":19057.9}
{"Timestamp":1669169279,"Value":19058.2}
{"Timestamp":1669169309,"Value":19058.3}
{"Timestamp":1669169339,"Value":19057.8}
{"Timestamp":1669169369,"Value":19057.8}
{"Timestamp":1669169399,"Value":19058.1}
{"Timestamp":1669169428,"Value":19057.8}
{"Timestamp":1669169459,"Value":19058.4}
{"Timestamp":1669169489,"Value":19058.4}
{"Timestamp":1669169519,"Value":19058.3}
{"Timestamp":1669169549,"Value":19058.5}
{"Timestamp":1669169579,"Value":19058.3}
{"Timestamp":1669169609,"Value":19058.8}
{"Timestamp":1669169639,"Value":19058.9}
{"Timestamp":1669169669,"Value":19058.5}
{"Timestamp":1669169699,"Value":19058.4}
{"Timestamp":1669169729,"Value":19058.3}
{"Timestamp":1669169759,"Value":19057.9}
{"Timestamp":1669169789,"Value":19057.5}
{"Timestamp":1669169819,"Value":19057.5}
{"Timestamp":1669169849,"Value":19057.6}
{"Timestamp":1669169879,"Value":19057.5}
{"Timestamp":1669169909,"Value":19057.7}
{"Timestamp":1669169939,"Value":19056.8}
{"Timestamp":1669169969,"Value":19056.9}
{"Timestamp":1669169999,"Value":19056.9}
{"Timestamp":1669170029,"Value":19056.4}
{"Timestamp":1669170059,"Value":19056.7}
{"Timestamp":1669170089,"Value":19057.1}
{"Timestamp":1669170119,"Value":19057.6}
{"Timestamp":1669170149,"Value":19057.7}
{"Timestamp":1669170179,"Value":19057.7}
{"Timestamp":1669170209,"Value":19057.6}
{"Timestamp":1669170239,"Value":19057.6}
{"Timestamp":1669170269,"Value":19057.6}
{"Timestamp":1669170299,"Value":19057.7}
{"Timestamp":1669170329,"Value":19057.3}
{"Timestamp":1669170359,"Value":19057}
{"Timestamp":1669170389,"Value":19056.7}
{"Timestamp":1669170419,"Value":19057}
{"Timestamp":1669170449,"Value":19057.4}
{"Timestamp":1669170479,"Value":19057.2}
{"Timestamp":1669170509,"Value":19057.7}
{"Timestamp":1669170539,"Value":19057.4}
{"Timestamp":1669170569,"Value":19057.1}
{"Timestamp":1669170599,"Value":19057.3}
{"Timestamp":1669170629,"Value":19056.9}
{"Timestamp":1669170659,"Value":19057.4}
{"Timestamp":1669170689,"Value":19057.3}
{"Timestamp":1669170719,"Value":19057.3}
{"Timestamp":1669170749,"Value":19057.3}
{"Timestamp":1669170779,"Value":19057.3}
{"Timestamp":1669170809,"Value":19057.2}
{"Timestamp":1669170839,"Value":19057.9}
{"Timestamp":1669170869,"Value":19057.4}
{"Timestamp":1669170899,"Value":19057.6}
{"Timestamp":1669170929,"Value":19057.7}
{"Timestamp":1669170959,"Value":19057.2}
{"Timestamp":1669170989,"Value":19057.2}
{"Timestamp":1669171019,"Value":19057.5}
{"Timestamp":1669171049,"Value":19056.8}
{"Timestamp":1669171079,"Value":19057.3}
{"Timestamp":1669171109,"Value":19056.8}
{"Timestamp":1669171139,"Value":19056.8}
{"Timestamp":1669171169,"Value":19056.8}
{"Timestamp":1669171198,"Value":19056.7}
{"Timestamp":1669171229,"Value":19056.3}
{"Timestamp":1669171259,"Value":19056.5}
{"Timestamp":1669171289,"Value":19056.8}
{"Timestamp":1669171319,"Value":19056.8}
{"Timestamp":1669171349,"Value":19057.2}
{"Timestamp":1669171379,"Value":19057.4}
{"Timestamp":1669171409,"Value":19057.4}
{"Timestamp":1669171439,"Value":19057.7}
{"Timestamp":1669171469,"Value":19057.7}
{"Timestamp":1669171499,"Value":19057.6}
{"Timestamp":1669171529,"Value":19057.2}
{"Timestamp":1669171559,"Value":19057.6}
{"Timestamp":1669171589,"Value":19057.3}
{"Timestamp":1669171619,"Value":19057.5}
{"Timestamp":1669171649,"Value":19057.7}
{"Timestamp":1669171679,"Value":19057.6}
{"Timestamp":1669171709,"Value":19057.3}
{"Timestamp":1669171739,"Value":19057.3}
{"Timestamp":1669171769,"Value":19057}
{"Timestamp":1669171799,"Value":19056.9}
{"Timestamp":1669171829,"Value":19057}
{"Timestamp":1669171859,"Value":19057.1}
{"Timestamp":1669171889,"Value":19057.2}
{"Timestamp":1669171919,"Value":19057.1}
{"Timestamp":1669171949,"Value":19057.2}
{"Timestamp":1669171979,"Value":19056.9}
{"Timestamp":1669172009,"Value":19056.9}
{"Timestamp":1669172039,"Value":19057.1}
{"Timestamp":1669172069,"Value":19057.1}
{"Timestamp":1669172099,"Value":19057.1}
{"Timestamp":1669172129,"Value":19056.8}
{"Timestamp":1669172159,"Value":19057.2}
{"Timestamp":1669172189,"Value":19057.3}
{"Timestamp":1669172219,"Value":19057.5}
{"Timestamp":1669172249,"Value":19057.7}
{"Timestamp":1669172279,"Value":19057.6}
{"Timestamp":1669172309,"Value":19057.7}
{"Timestamp":1669172339,"Value":19057.5}
{"Timestamp":1669172369,"Value":19057.1}
{"Timestamp":1669172399,"Value":19057.1}
{"Timestamp":1669172429,"Value":19057.1}
{"Timestamp":1669172459,"Value":19057}
{"Timestamp":1669172489,"Value":19057.1}
{"Timestamp":1669172519,"Value":19057.5}
{"Timestamp":1669172549,"Value":19057.1}
{"Timestamp":1669172579,"Value":19057}
{"Timestamp":1669172609,"Value":19057}
{"Timestamp":1669172639,"Value":19057}
{"Timestamp":1669172669,"Value":19057.5}
{"Timestamp":1669172699,"Value":19057.3}
{"Timestamp":1669172729,"Value":19056.9}
{"Timestamp":1669172759,"Value":19056.9}
{"Timestamp":1669172789,"Value":19056.6}
{"Timestamp":1669172819,"Value":19056.5}
{"Timestamp":1669172849,"Value":19056.4}
{"Timestamp":1669172879,"Value":19056.3}
{"Timestamp":1669172909,"Value":19056.7}
{"Timestamp":1669172939,"Value":19056.7}
{"Timestamp":1669172969,"Value":19056.6}
{"Timestamp":1669172999,"Value":19056.8}
{"Timestamp":1669173029,"Value":19056.6}
{"Timestamp":1669173059,"Value":19056.7}
{"Timestamp":1669173089,"Value":19056.5}
{"Timestamp":1669173119,"Value":19056.7}
{"Timestamp":1669173149,"Value":19057.1}
{"Timestamp":1669173179,"Value":19057.5}
{"Timestamp":1669173209,"Value":19057.3}
{"Timestamp":1669173239,"Value":19057.3}
{"Timestamp":1669173269,"Value":19057.3}
{"Timestamp":1669173299,"Value":19057}
{"Timestamp":1669173329,"Value":19056.7}
{"Timestamp":1669173359,"Value":19056.9}
{"Timestamp":1669173389,"Value":19056.5}
{"Timestamp":1669173419,"Value":19056.5}
{"Timestamp":1669173449,"Value":19056.7}
{"Timestamp":1669173479,"Value":19056.7}
{"Timestamp":1669173509,"Value":19056.8}
{"Timestamp":1669173539,"Value":19056.7}
{"Timestamp":1669173569,"Value":19056.6}
{"Timestamp":1669173599,"Value":19057}
{"Timestamp":1669173629,"Value":19057}
{"Timestamp":1669173659,"Value":19057.2}
{"Timestamp":1669173689,"Value":19056.9}
{"Timestamp":1669173719,"Value":19057.1}
{"Timestamp":1669173749,"Value":19057.1}
{"Timestamp":1669173779,"Value":19056.9}
{"Timestamp":1669173809,"Value":}
{"Timestamp":1669173839,"Value":19056.9}
{"Timestamp":1669173869,"Value":19056.7}
{"Timestamp":1669173899,"Value":19056.6}
{"Timestamp":1669173929,"Value":19056.7}
{"Timestamp":1669173959,"Value":19056.3}
{"Timestamp":1669173989,"Value":19056.7}
{"Timestamp":1669174019,"Value":19056.8}
{"Timestamp":1669174049,"Value":19057.2}
{"Timestamp":1669174079,"Value":19057.2}
{"Timestamp":1669174109,"Value":19057.1}
{"Timestamp":1669174139,"Value":19057.3}
{"Timestamp":1669174169,"Value":19057.3}
{"Timestamp":1669174198,"Value":19057.1}
{"Timestamp":1669174229,"Value":19057}
{"Timestamp":1669174259,"Value":19056.9}
{"Timestamp":1669174289,"Value":19056.9}
{"Timestamp":1669174319,"Value":19057.1}
{"Timestamp":1669174349,"Value":19057}
{"Timestamp":1669174379,"Value":19057.2}
{"Timestamp":1669174409,"Value":19057.6}
{"Timestamp":1669174439,"Value":19057}
{"Timestamp":1669174469,"Value":19057.4}
{"Timestamp":1669174499,"Value":19057.4}
{"Timestamp":1669174529,"Value":19057.3}
{"Timestamp":1669174559,"Value":19057.7}
{"Timestamp":1669174589,"Value":19057.8}
{"Timestamp":1669174619,"Value":19057.2}
{"Timestamp":1669174649,"Value":19057.3}
{"Timestamp":1669174679,"Value":19057.1}
{"Timestamp":1669174709,"Value":19057}
{"Timestamp":1669174739,"Value":19057.3}
{"Timestamp":1669174769,"Value":19057}
{"Timestamp":1669174799,"Value":19056.8}
{"Timestamp":1669174829,"Value":19056.6}
{"Timestamp":1669174859,"Value":19057.3}
{"Timestamp":1669174889,"Value":19057.3}
{"Timestamp":1669174919,"Value":19057}
{"Timestamp":1669174949,"Value":19057.4}
{"Timestamp":1669174979,"Value":19057.3}
{"Timestamp":1669175009,"Value":19057.1}
{"Timestamp":1669175039,"Value":19057.1}
{"Timestamp":1669175069,"Value":19057.3}
{"Timestamp":1669175099,"Value":19057.5}
{"Timestamp":1669175129,"Value":19056.7}
{"Timestamp":1669175159,"Value":19056.7}
{"Timestamp":1669175189,"Value":19056.7}
{"Timestamp":1669175219,"Value":19056.7}
{"Timestamp":1669175249,"Value":19056.3}
{"Timestamp":1669175279,"Value":19056.8}
{"Timestamp":1669175309,"Value":19056.7}
{"Timestamp":1669175339,"Value":19056.8}
{"Timestamp":1669175369,"Value":19056.4}
{"Timestamp":1669175399,"Value":19056.7}
{"Timestamp":1669175429,"Value":19056.5}
{"Timestamp":1669175459,"Value":19056.4}
{"Timestamp":1669175489,"Value":19056.9}
{"Timestamp":1669175519,"Value":19057.4}
{"Timestamp":1669175549,"Value":19057.5}
{"Timestamp":1669175579,"Value":19057.6}
{"Timestamp":1669175609,"Value":19057}
{"Timestamp":1669175639,"Value":19057.5}
{"Timestamp":1669175669,"Value":19057.3}
{"Timestamp":1669175699,"Value":19057.2}
{"Timestamp":1669175729,"Value":19057.1}
{"Timestamp":1669175759,"Value":19057.5}
{"Timestamp":1669175789,"Value":19057.4}
{"Timestamp":1669175819,"Value":19057.2}
{"Timestamp":1669175849,"Value":19057}
{"Timestamp":1669175879,"Value":19057}
{"Timestamp":1669175909,"Value":19057.1}
{"Timestamp":1669175939,"Value":19057.2}
{"Timestamp":1669175969,"Value":19057.1}
{"Timestamp":1669175999,"Value":19057.6}
{"Timestamp":1669176029,"Value":19057.3}
{"Timestamp":1669176059,"Value":19058}
{"Timestamp":1669176089,"Value":19058.3}
{"Timestamp":1669176119,"Value":19057.2}
{"Timestamp":1669176149,"Value":19057.2}
{"Timestamp":1669176179,"Value":19057.1}
{"Timestamp":1669176209,"Value":19056.8}
{"Timestamp":1669176239,"Value":19057}
{"Timestamp":1669176269,"Value":19057.3}
{"Timestamp":1669176299,"Value":19056.9}
{"Timestamp":1669176320,"Value":19056.5}
{"Timestamp":1669176359,"Value":16674.9}
{"Timestamp":1669176389,"Value":19057.3}
{"Timestamp":1669176419,"Value":19057.2}
{"Timestamp":1669176449,"Value":19056.6}
{"Timestamp":1669176479,"Value":19056.9}
{"Timestamp":1669176509,"Value":19056.7}
{"Timestamp":1669176539,"Value":19056.7}
{"Timestamp":1669176569,"Value":19057.1}
{"Timestamp":1669176599,"Value":19056.8}
{"Timestamp":1669176629,"Value":19056.9}
{"Timestamp":1669176659,"Value":19056.2}
{"Timestamp":1669176689,"Value":19056.6}
{"Timestamp":1669176719,"Value":19057}
{"Timestamp":1669176749,"Value":19057}
{"Timestamp":1669176779,"Value":19057.1}
{"Timestamp":1669176809,"Value":19057.1}
{"Timestamp":1669176839,"Value":19057.2}
{"Timestamp":1669176869,"Value":19057.4}
{"Timestamp":1669176899,"Value":19057.5}
{"Timestamp":1669176928,"Value":19057.1}
{"Timestamp":1669176959,"Value":19057.4}
{"Timestamp":1669176989,"Value":19057.4}
{"Timestamp":1669177019,"Value":19057.9}
{"Timestamp":1669177049,"Value":19058}
{"Timestamp":1669177079,"Value":19058.1}
{"Timestamp":1669177109,"Value":19057.9}
{"Timestamp":1669177139,"Value":19058.3}
{"Timestamp":1669177169,"Value":19058.2}
{"Timestamp":1669177199,"Value":19058.4}
{"Timestamp":1669177229,"Value":19057.6}
{"Timestamp":1669177259,"Value":19058}
{"Timestamp":1669177289,"Value":19057.8}
{"Timestamp":1669177319,"Value":19057.8}
{"Timestamp":1669177349,"Value":19058.2}
{"Timestamp":1669177379,"Value":19058.3}
{"Timestamp":1669177409,"Value":19058.4}
{"Timestamp":1669177439,"Value":19057.9}
{"Timestamp":1669177469,"Value":19057.8}
{"Timestamp":1669177499,"Value":19058.1}
{"Timestamp":1669177529,"Value":19057.6}
{"Timestamp":1669177559,"Value":19057.8}
{"Timestamp":1669177589,"Value":19058.2}
{"Timestamp":1669177619,"Value":19058}
{"Timestamp":1669177649,"Value":19057.8}
{"Timestamp":1669177679,"Value":19057.8}
{"Timestamp":1669177709,"Value":19057.9}
{"Timestamp":1669177739,"Value":19057.8}
{"Timestamp":1669177769,"Value":19058}
{"Timestamp":1669177799,"Value":19057.7}
{"Timestamp":1669177829,"Value":19057.6}
{"Timestamp":1669177859,"Value":19057.6}
{"Timestamp":1669177889,"Value":19057.9}
{"Timestamp":1669177919,"Value":19057.8}
{"Timestamp":1669177949,"Value":19057.8}
{"Timestamp":1669177979,"Value":19057.9}
{"Timestamp":1669178009,"Value":19057.7}
{"Timestamp":1669178039,"Value":19058.1}
{"Timestamp":1669178069,"Value":19057.8}
{"Timestamp":1669178099,"Value":19057.9}
{"Timestamp":1669178129,"Value":19057.6}
{"Timestamp":1669178159,"Value":19057.7}
{"Timestamp":1669178189,"Value":19058}
{"Timestamp":1669178219,"Value":19057.9}
{"Timestamp":1669178249,"Value":19058.1}
{"Timestamp":1669178279,"Value":19058.1}
{"Timestamp":1669178309,"Value":19058}
{"Timestamp":1669178339,"Value":19057.8}
{"Timestamp":1669178369,"Value":19058.1}
{"Timestamp":1669178399,"Value":19057.6}
{"Timestamp":1669178429,"Value":19057.6}
{"Timestamp":1669178459,"Value":19057.3}
{"Timestamp":1669178489,"Value":19057.8}
{"Timestamp":1669178519,"Value":19057.4}
{"Timestamp":1669178549,"Value":19057.6}
{"Timestamp":1669178579,"Value":19057.8}
{"Timestamp":1669178609,"Value":19058}
{"Timestamp":1669178639,"Value":19057.7}
{"Timestamp":1669178669,"Value":19057.8}
{"Timestamp":1669178699,"Value":19058.2}
{"Timestamp":1669178729,"Value":19057.4}
{"Timestamp":1669178758,"Value":19057.9}
{"Timestamp":1669178789,"Value":19057.9}
{"Timestamp":1669178819,"Value":19057.6}
{"Timestamp":1669178849,"Value":19057.2}
{"Timestamp":1669178879,"Value":19057.3}
{"Timestamp":1669178909,"Value":19057.1}
{"Timestamp":1669178939,"Value":19057.1}
{"Timestamp":1669178969,"Value":19057.5}
{"Timestamp":1669178999,"Value":19057.3}
{"Timestamp":1669179029,"Value":19057.9}
{"Timestamp":1669179059,"Value":19058.1}
{"Timestamp":1669179089,"Value":19057.9}
{"Timestamp":1669179119,"Value":19057.5}
{"Timestamp":1669179149,"Value":19057.4}
{"Timestamp":1669179179,"Value":19057.5}
{"Timestamp":1669179209,"Value":19058}
{"Timestamp":1669179239,"Value":19057.9}
{"Timestamp":1669179269,"Value":19058.1}
{"Timestamp":1669179299,"Value":19058.3}
{"Timestamp":1669179329,"Value":19058}
{"Timestamp":1669179359,"Value":19057.8}
{"Timestamp":1669179389,"Value":19058.4}
{"Timestamp":1669179419,"Value":19057.4}
{"Timestamp":1669179449,"Value":19057.5}
{"Timestamp":1669179479,"Value":19057.7}
{"Timestamp":1669179509,"Value":19057.5}
{"Timestamp":1669179539,"Value":19057.6}
{"Timestamp":1669179569,"Value":19057.6}
{"Timestamp":1669179599,"Value":19057.3}
{"Timestamp":1669179629,"Value":19057}
{"Timestamp":1669179659,"Value":19056.7}
{"Timestamp":1669179689,"Value":19057.3}
{"Timestamp":1669179719,"Value":19057.2}
{"Timestamp":1669179748,"Value":19057.3}
{"Timestamp":1669179779,"Value":19057.2}
{"Timestamp":1669179809,"Value":19057.1}
{"Timestamp":1669179839,"Value":19057.4}
{"Timestamp":1669179869,"Value":19057.2}
{"Timestamp":1669179899,"Value":19057}
{"Timestamp":1669179929,"Value":19057.4}
{"Timestamp":1669179959,"Value":19057}
{"Timestamp":1669179989,"Value":19057.7}
{"Timestamp":1669180019,"Value":19057.8}
{"Timestamp":1669180049,"Value":19057.8}
{"Timestamp":1669180079,"Value":19057.7}
{"Timestamp":1669180109,"Value":19057}
{"Timestamp":1669180139,"Value":19057.4}
{"Timestamp":1669180169,"Value":19057.4}
{"Timestamp":1669180199,"Value":19057.4}
{"Timestamp":1669180229,"Value":19057.1}
{"Timestamp":1669180259,"Value":19057.2}
{"Timestamp":1669180289,"Value":19057.1}
{"Timestamp":1669180319,"Value":19057.2}
{"Timestamp":1669180349,"Value":19057.1}
{"Timestamp":1669180379,"Value":19057.3}
{"Timestamp":1669180409,"Value":19057.2}
{"Timestamp":1669180439,"Value":19057.2}
{"Timestamp":1669180469,"Value":19057.1}
{"Timestamp":1669180499,"Value":19057.1}
{"Timestamp":1669180529,"Value":19057.1}
{"Timestamp":1669180559,"Value":19056.9}
{"Timestamp":1669180589,"Value":19057.1}
{"Timestamp":1669180619,"Value":19057.2}
{"Timestamp":1669180649,"Value":19057.2}
{"Timestamp":1669180679,"Value":19057.3}
{"Timestamp":1669180709,"Value":19057.5}
{"Timestamp":1669180739,"Value":19057.4}
{"Timestamp":1669180769,"Value":19057.8}
{"Timestamp":1669180799,"Value":19058.1}
{"Timestamp":1669180829,"Value":19057.3}
{"Timestamp":1669180859,"Value":19057.5}
{"Timestamp":1669180889,"Value":19057.6}
{"Timestamp":1669180919,"Value":19057.6}
{"Timestamp":1669180949,"Value":19057.6}
{"Timestamp":1669180979,"Value":19057.5}
{"Timestamp":1669181009,"Value":19057.1}
{"Timestamp":1669181039,"Value":19057.2}
{"Timestamp":1669181069,"Value":19057.2}
{"Timestamp":1669181099,"Value":19057.4}
{"Timestamp":1669181129,"Value":19057.3}
{"Timestamp":1669181159,"Value":19057.3}
{"Timestamp":1669181189,"Value":19057.4}
{"Timestamp":1669181219,"Value":19057.1}
{"Timestamp":1669181249,"Value":19057.1}
{"Timestamp":1669181279,"Value":19056.5}
{"Timestamp":1669181309,"Value":19056.7}
{"Timestamp":1669181339,"Value":19056.8}
{"Timestamp":1669181369,"Value":19057.3}
{"Timestamp":1669181399,"Value":19057.4}
{"Timestamp":1669181429,"Value":19057.3}
{"Timestamp":1669181459,"Value":19057.6}
{"Timestamp":1669181489,"Value":19057.3}
{"Timestamp":1669181519,"Value":19057.3}
{"Timestamp":1669181549,"Value":19058}
{"Timestamp":1669181579,"Value":19057.9}
{"Timestamp":1669181609,"Value":19058}
{"Timestamp":1669181639,"Value":19057.5}
{"Timestamp":1669181669,"Value":19057.5}
{"Timestamp":1669181699,"Value":19057.2}
{"Timestamp":1669181729,"Value":19057}
{"Timestamp":1669181759,"Value":19057}
{"Timestamp":1669181789,"Value":19057.2}
{"Timestamp":1669181819,"Value":19057.2}
{"Timestamp":1669181849,"Value":19057}
{"Timestamp":1669181879,"Value":19057.5}
{"Timestamp":1669181909,"Value":19057.4}
{"Timestamp":1669181939,"Value":19057.4}
{"Timestamp":1669181969,"Value":19057.9}
{"Timestamp":1669181999,"Value":19058}
{"Timestamp":1669182029,"Value":19057.1}
{"Timestamp":1669182059,"Value":19057.4}
{"Timestamp":1669182089,"Value":19057.3}
{"Timestamp":1669182119,"Value":19057.7}
{"Timestamp":1669182149,"Value":19057.2}
{"Timestamp":1669182179,"Value":19057.3}
{"Timestamp":1669182209,"Value":19057.4}
{"Timestamp":1669182238,"Value":19057.3}
{"Timestamp":1669182269,"Value":19057}
{"Timestamp":1669182299,"Value":19057.4}
{"Timestamp":1669182329,"Value":19057}
{"Timestamp":1669182359,"Value":19056.6}
{"Timestamp":1669182389,"Value":19057.7}
{"Timestamp":1669182419,"Value":19057.4}
{"Timestamp":1669182449,"Value":19057.6}
{"Timestamp":1669182479,"Value":19058}
{"Timestamp":1669182509,"Value":19058.1}
{"Timestamp":1669182539,"Value":19057.9}
{"Timestamp":1669182569,"Value":19057.9}
{"Timestamp":1669182599,"Value":19058.1}
{"Timestamp":1669182629,"Value":19057.3}
{"Timestamp":1669182659,"Value":19057.6}
{"Timestamp":1669182689,"Value":19057.5}
{"Timestamp":1669182719,"Value":19058.2}
{"Timestamp":1669182749,"Value":19058}
{"Timestamp":1669182778,"Value":19057.8}
{"Timestamp":1669182809,"Value":19057.8}
{"Timestamp":1669182839,"Value":19057.4}
{"Timestamp":1669182869,"Value":19057.6}
{"Timestamp":1669182899,"Value":19057.9}
{"Timestamp":1669182929,"Value":19057.2}
{"Timestamp":1669182959,"Value":19057.9}
{"Timestamp":1669182989,"Value":19058.1}
{"Timestamp":1669183019,"Value":19058.2}
{"Timestamp":1669183049,"Value":19058.2}
{"Timestamp":1669183079,"Value":19058.2}
{"Timestamp":1669183109,"Value":19058.2}
{"Timestamp":1669183139,"Value":19058}
{"Timestamp":1669183169,"Value":19058.1}
{"Timestamp":1669183199,"Value":19057.9}
{"Timestamp":1669183229,"Value":19057.7}
{"Timestamp":1669183259,"Value":19057.9}
{"Timestamp":1669183289,"Value":19058.1}
{"Timestamp":1669183319,"Value":19058}
{"Timestamp":1669183349,"Value":19058}
{"Timestamp":1669183379,"Value":19057.6}
{"Timestamp":1669183409,"Value":19057}
{"Timestamp":1669183439,"Value":19057}
{"Timestamp":1669183469,"Value":19057}
{"Timestamp":1669183499,"Value":19057.1}
{"Timestamp":1669183529,"Value":19057.1}
{"Timestamp":1669183559,"Value":19057.9}
{"Timestamp":1669183589,"Value":19058}
{"Timestamp":1669183619,"Value":19057.8}
{"Timestamp":1669183649,"Value":19058.1}
{"Timestamp":1669183679,"Value":19058}
{"Timestamp":1669183709,"Value":19057.9}
{"Timestamp":1669183739,"Value":19057.4}
{"Timestamp":1669183769,"Value":19057.4}
{"Timestamp":1669183799,"Value":19057.1}
{"Timestamp":1669183829,"Value":19057.6}
{"Timestamp":1669183859,"Value":19057.3}
{"Timestamp":1669183889,"Value":19057.4}
{"Timestamp":1669183919,"Value":19057.6}
{"Timestamp":1669183949,"Value":19057.8}
{"Timestamp":1669183979,"Value":19057.7}
{"Timestamp":1669184009,"Value":19057}
{"Timestamp":1669184039,"Value":19056.8}
{"Timestamp":1669184069,"Value":19056.9}
{"Timestamp":1669184099,"Value":19056.9}
{"Timestamp":1669184129,"Value":19056.4}
{"Timestamp":1669184159,"Value":19056.2}
{"Timestamp":1669184189,"Value":19056.4}
{"Timestamp":1669184219,"Value":19056.3}
{"Timestamp":1669184249,"Value":19056.4}
{"Timestamp":1669184279,"Value":19056.4}
{"Timestamp":1669184309,"Value":19056.6}
{"Timestamp":1669184339,"Value":19056.8}
{"Timestamp":1669184369,"Value":19056.7}
{"Timestamp":1669184399,"Value":19056.9}
{"Timestamp":1669184429,"Value":19057}
{"Timestamp":1669184459,"Value":19056.5}
{"Timestamp":1669184489,"Value":19057.1}
{"Timestamp":1669184519,"Value":19056.8}
{"Timestamp":1669184549,"Value":19057.3}
{"Timestamp":1669184579,"Value":19057.2}
{"Timestamp":1669184609,"Value":19057.6}
{"Timestamp":1669184639,"Value":19057.6}
{"Timestamp":1669184669,"Value":19057.7}
{"Timestamp":1669184699,"Value":19057.4}
{"Timestamp":1669184729,"Value":19057.3}
{"Timestamp":1669184759,"Value":19057.6}
{"Timestamp":1669184789,"Value":19057.7}
{"Timestamp":1669184819,"Value":19057.5}
{"Timestamp":1669184849,"Value":19057.3}
{"Timestamp":1669184879,"Value":19057.5}
{"Timestamp":1669184909,"Value":19057.8}
{"Timestamp":1669184939,"Value":19057.6}
{"Timestamp":1669184969,"Value":19057.6}
{"Timestamp":1669184999,"Value":19057.3}
{"Timestamp":1669185029,"Value":19057.5}
{"Timestamp":1669185059,"Value":19057.2}
{"Timestamp":1669185089,"Value":19057.6}
{"Timestamp":1669185119,"Value":19057.7}
{"Timestamp":1669185149,"Value":19057.2}
{"Timestamp":1669185179,"Value":19057.6}
{"Timestamp":1669185209,"Value":19058}
{"Timestamp":1669185239,"Value":19057.2}
{"Timestamp":1669185269,"Value":19057.1}
{"Timestamp":1669185299,"Value":19057.2}
{"Timestamp":1669185329,"Value":19057}
{"Timestamp":1669185359,"Value":19056.9}
{"Timestamp":1669185389,"Value":19056.8}
{"Timestamp":1669185419,"Value":19056.9}
{"Timestamp":1669185449,"Value":19056.7}
{"Timestamp":1669185479,"Value":19057}
{"Timestamp":1669185509,"Value":19057}
{"Timestamp":1669185539,"Value":19057}
{"Timestamp":1669185569,"Value":19057.3}
{"Timestamp":1669185599,"Value":19057}
{"Timestamp":1669185629,"Value":19056.8}
{"Timestamp":1669185659,"Value":19056.8}
{"Timestamp":1669185689,"Value":19056.7}
{"Timestamp":1669185719,"Value":19056.7}
{"Timestamp":1669185749,"Value":19056.8}
{"Timestamp":1669185779,"Value":19056.5}
{"Timestamp":1669185809,"Value":19057}
{"Timestamp":1669185839,"Value":19057.3}
{"Timestamp":1669185869,"Value":19057.4}
{"Timestamp":1669185899,"Value":19057.3}
{"Timestamp":1669185929,"Value":19056.8}
{"Timestamp":1669185959,"Value":19056.9}
{"Timestamp":1669185989,"Value":19057.1}
{"Timestamp":1669186019,"Value":19056.8}
{"Timestamp":1669186049,"Value":19057}
{"Timestamp":1669186079,"Value":19057}
{"Timestamp":1669186109,"Value":19056.7}
{"Timestamp":1669186139,"Value":19057}
{"Timestamp":1669186169,"Value":19057.1}
{"Timestamp":1669186199,"Value":19056.9}
{"Timestamp":1669186229,"Value":19056.7}
{"Timestamp":1669186259,"Value":19056.5}
{"Timestamp":1669186289,"Value":19056.6}
{"Timestamp":1669186319,"Value":19057}
{"Timestamp":1669186349,"Value":19056.6}
{"Timestamp":1669186379,"Value":19056.6}
{"Timestamp":1669186409,"Value":19056.5}
{"Timestamp":1669186439,"Value":19056.9}
{"Timestamp":1669186469,"Value":19056.9}
{"Timestamp":1669186499,"Value":19056.8}
{"Timestamp":1669186529,"Value":19057.6}
{"Timestamp":1669186559,"Value":19057.4}
{"Timestamp":1669186589,"Value":19057}
{"Timestamp":1669186619,"Value":19057.1}
{"Timestamp":1669186649,"Value":19057.3}
{"Timestamp":1669186679,"Value":19057.1}
{"Timestamp":1669186709,"Value":19057.2}
{"Timestamp":1669186739,"Value":19057.3}
{"Timestamp":1669186769,"Value":19056.9}
{"Timestamp":1669186799,"Value":19057}
{"Timestamp":1669186829,"Value":19056.8}
{"Timestamp":1669186859,"Value":19057.1}
{"Timestamp":1669186889,"Value":19057.6}
{"Timestamp":1669186919,"Value":19057.6}
{"Timestamp":1669186949,"Value":19057.4}
{"Timestamp":1669186979,"Value":19057.6}
{"Timestamp":1669187009,"Value":19057.5}
{"Timestamp":1669187039,"Value":19057.5}
{"Timestamp":1669187069,"Value":19057.4}
{"Timestamp":1669187099,"Value":19057}
{"Timestamp":1669187129,"Value":19056.9}
{"Timestamp":1669187159,"Value":19056.7}
{"Timestamp":1669187189,"Value":19057.2}
{"Timestamp":1669187219,"Value":19057.5}
{"Timestamp":1669187249,"Value":19057.6}
{"Timestamp":1669187279,"Value":19057.7}
{"Timestamp":1669187309,"Value":19058.2}
{"Timestamp":1669187339,"Value":19058.2}
{"Timestamp":1669187369,"Value":19057.9}
{"Timestamp":1669187399,"Value":19058}
{"Timestamp":1669187429,"Value":19058.2}
{"Timestamp":1669187459,"Value":19058.3}
{"Timestamp":1669187489,"Value":19058.4}
{"Timestamp":1669187519,"Value":19058.4}
{"Timestamp":1669187549,"Value":19058.4}
{"Timestamp":1669187579,"Value":19058.6}
{"Timestamp":1669187609,"Value":19058}
{"Timestamp":1669187639,"Value":19058}
{"Timestamp":1669187669,"Value":19057.7}
{"Timestamp":1669187699,"Value":19057.7}
{"Timestamp":1669187729,"Value":19057.5}
{"Timestamp":1669187759,"Value":19057.4}
{"Timestamp":1669187789,"Value":19057.6}
{"Timestamp":1669187819,"Value":19058.3}
{"Timestamp":1669187849,"Value":19058.6}
{"Timestamp":1669187879,"Value":19058.4}
{"Timestamp":1669187909,"Value":19058.4}
{"Timestamp":1669187939,"Value":19058.7}
{"Timestamp":1669187969,"Value":19058.5}
{"Timestamp":1669187999,"Value":19058.6}
{"Timestamp":1669188029,"Value":19058.2}
{"Timestamp":1669188059,"Value":19058.6}
{"Timestamp":1669188089,"Value":19058.3}
{"Timestamp":1669188119,"Value":19058.4}
{"Timestamp":1669188149,"Value":19058.6}
{"Timestamp":1669188179,"Value":19058.7}
{"Timestamp":1669188209,"Value":19058.7}
{"Timestamp":1669188239,"Value":19058.5}
{"Timestamp":1669188269,"Value":19058.6}
{"Timestamp":1669188299,"Value":19058.1}
{"Timestamp":1669188329,"Value":19058.1}
{"Timestamp":1669188359,"Value":19058.3}
{"Timestamp":1669188389,"Value":19058.5}
{"Timestamp":1669188419,"Value":19058.3}
{"Timestamp":1669188449,"Value":19058.1}
{"Timestamp":1669188479,"Value":19057.8}
{"Timestamp":1669188509,"Value":19058.5}
{"Timestamp":1669188539,"Value":19058.7}
{"Timestamp":1669188569,"Value":19058.4}
{"Timestamp":1669188599,"Value":19059}
{"Timestamp":1669188629,"Value":19059.5}
{"Timestamp":1669188659,"Value":19059.2}
{"Timestamp":1669188689,"Value":19059.5}
{"Timestamp":1669188719,"Value":19059.3}
{"Timestamp":1669188749,"Value":19059.6}
{"Timestamp":1669188779,"Value":19059.4}
{"Timestamp":1669188809,"Value":19059.6}
{"Timestamp":1669188839,"Value":19059.9}
{"Timestamp":1669188869,"Value":19059.8}
{"Timestamp":1669188899,"Value":19059.5}
{"Timestamp":1669188929,"Value":19059.7}
{"Timestamp":1669188959,"Value":19059.1}
{"Timestamp":1669188989,"Value":19059.4}
{"Timestamp":1669189019,"Value":19059.6}
{"Timestamp":1669189049,"Value":19059.5}
{"Timestamp":1669189079,"Value":19059.1}
{"Timestamp":1669189109,"Value":19058.6}
{"Timestamp":1669189139,"Value":19058.9}
{"Timestamp":1669189169,"Value":19059.1}
{"Timestamp":1669189199,"Value":19058.9}
{"Timestamp":1669189229,"Value":19058.9}
{"Timestamp":1669189259,"Value":19058.8}
{"Timestamp":1669189289,"Value":19058.6}
{"Timestamp":1669189319,"Value":19058.8}
{"Timestamp":1669189349,"Value":19058.5}
{"Timestamp":1669189379,"Value":19058.8}
{"Timestamp":1669189409,"Value":19058.6}
{"Timestamp":1669189439,"Value":19059}
{"Timestamp":1669189469,"Value":19058.9}
{"Timestamp":1669189499,"Value":19058.6}
{"Timestamp":1669189529,"Value":19058.5}
{"Timestamp":1669189559,"Value":19058.2}
{"Timestamp":1669189589,"Value":19058.9}
{"Timestamp":1669189619,"Value":19058.8}
{"Timestamp":1669189649,"Value":19059.2}
{"Timestamp":1669189679,"Value":19059.4}
{"Timestamp":1669189709,"Value":19059.3}
{"Timestamp":1669189738,"Value":19059.6}
{"Timestamp":1669189769,"Value":19059.4}
{"Timestamp":1669189799,"Value":19059.2}
{"Timestamp":1669189829,"Value":19059.3}
{"Timestamp":1669189859,"Value":19059.4}
{"Timestamp":1669189889,"Value":19059.5}
{"Timestamp":1669189919,"Value":19059.6}
{"Timestamp":1669189949,"Value":19060}
{"Timestamp":1669189979,"Value":19059.9}
{"Timestamp":1669190009,"Value":19060}
{"Timestamp":1669190039,"Value":19060}
{"Timestamp":1669190069,"Value":19059.8}
{"Timestamp":1669190099,"Value":19060}
{"Timestamp":1669190129,"Value":19059.6}
{"Timestamp":1669190159,"Value":19059.6}
{"Timestamp":1669190189,"Value":19059.6}
{"Timestamp":1669190219,"Value":19059.4}
{"Timestamp":1669190249,"Value":19059.7}
{"Timestamp":1669190279,"Value":19059.6}
{"Timestamp":1669190309,"Value":19059.4}
{"Timestamp":1669190339,"Value":19059.6}
{"Timestamp":1669190369,"Value":19059.9}
{"Timestamp":1669190399,"Value":19059.7}
{"Timestamp":1669190429,"Value":19059.7}
{"Timestamp":1669190459,"Value":19059.9}
{"Timestamp":1669190489,"Value":19060}
{"Timestamp":1669190519,"Value":19060.4}
{"Timestamp":1669190549,"Value":19060}
{"Timestamp":1669190579,"Value":19060.1}
{"Timestamp":1669190609,"Value":19059.6}
{"Timestamp":1669190639,"Value":19059.8}
{"Timestamp":1669190669,"Value":19060.1}
{"Timestamp":1669190699,"Value":19060.6}
{"Timestamp":1669190729,"Value":19060}
{"Timestamp":1669190759,"Value":19060.4}
{"Timestamp":1669190789,"Value":19060.1}
{"Timestamp":1669190819,"Value":19060.5}
{"Timestamp":1669190849,"Value":19060.6}
{"Timestamp":1669190879,"Value":19060.5}
{"Timestamp":1669190909,"Value":19060.4}
{"Timestamp":1669190939,"Value":19060.5}
{"Timestamp":1669190969,"Value":19060.1}
{"Timestamp":1669190999,"Value":19060}
{"Timestamp":1669191029,"Value":19059.6}
{"Timestamp":1669191059,"Value":19060}
{"Timestamp":1669191089,"Value":19059.7}
{"Timestamp":1669191119,"Value":19059.9}
{"Timestamp":1669191149,"Value":19059.6}
{"Timestamp":1669191179,"Value":19059.7}
{"Timestamp":1669191209,"Value":19059.7}
{"Timestamp":1669191239,"Value":19059.5}
{"Timestamp":1669191269,"Value":19059.6}
{"Timestamp":1669191299,"Value":19059.3}
{"Timestamp":1669191329,"Value":19059.3}
{"Timestamp":1669191359,"Value":19059.1}
{"Timestamp":1669191389,"Value":19059.3}
{"Timestamp":1669191419,"Value":19058.9}
{"Timestamp":1669191449,"Value":19059.1}
{"Timestamp":1669191479,"Value":19059.1}
{"Timestamp":1669191509,"Value":19059}
{"Timestamp":1669191539,"Value":19059.1}
{"Timestamp":1669191569,"Value":19059.7}
{"Timestamp":1669191599,"Value":19060.1}
{"Timestamp":1669191629,"Value":19060}
{"Timestamp":1669191659,"Value":19060.1}
{"Timestamp":1669191689,"Value":19059.6}
{"Timestamp":1669191719,"Value":19059.1}
{"Timestamp":1669191749,"Value":19059.3}
{"Timestamp":1669191779,"Value":19059.6}
{"Timestamp":1669191809,"Value":19059.9}
{"Timestamp":1669191839,"Value":19059.9}
{"Timestamp":1669191869,"Value":19059.8}
{"Timestamp":1669191899,"Value":19059.7}
{"Timestamp":1669191929,"Value":19059.5}
{"Timestamp":1669191959,"Value":19059.9}
{"Timestamp":1669191989,"Value":19059.7}
{"Timestamp":1669192019,"Value":19059.6}
{"Timestamp":1669192049,"Value":19059.2}
{"Timestamp":1669192079,"Value":19059.4}
{"Timestamp":1669192109,"Value":19059.4}
{"Timestamp":1669192139,"Value":19059.4}
{"Timestamp":1669192169,"Value":19059.3}
{"Timestamp":1669192199,"Value":19059.5}
{"Timestamp":1669192229,"Value":19059.2}
{"Timestamp":1669192259,"Value":19058.9}
{"Timestamp":1669192289,"Value":19059.1}
{"Timestamp":1669192319,"Value":19059.5}
{"Timestamp":1669192349,"Value":19059.4}
{"Timestamp":1669192379,"Value":19059.3}
{"Timestamp":1669192409,"Value":19059.2}
{"Timestamp":1669192439,"Value":19059.3}
{"Timestamp":1669192469,"Value":19059.2}
{"Timestamp":1669192499,"Value":19058.8}
{"Timestamp":1669192529,"Value":19059.1}
{"Timestamp":1669192559,"Value":19059.4}
{"Timestamp":1669192589,"Value":19059.2}
{"Timestamp":1669192619,"Value":19059}
{"Timestamp":1669192649,"Value":19058.8}
{"Timestamp":1669192679,"Value":19058.8}
{"Timestamp":1669192709,"Value":19058.7}
{"Timestamp":1669192739,"Value":19059.2}
{"Timestamp":1669192769,"Value":19058.9}
{"Timestamp":1669192799,"Value":19059.1}
{"Timestamp":1669192829,"Value":19058.9}
{"Timestamp":1669192859,"Value":19058.8}
{"Timestamp":1669192889,"Value":19059}
{"Timestamp":1669192919,"Value":19058.7}
{"Timestamp":1669192949,"Value":19058.9}
{"Timestamp":1669192979,"Value":19058.6}
{"Timestamp":1669193009,"Value":19059}
{"Timestamp":1669193039,"Value":19058.8}
{"Timestamp":1669193069,"Value":19059.6}
{"Timestamp":1669193099,"Value":19059.1}
{"Timestamp":1669193129,"Value":19059.2}
{"Timestamp":1669193159,"Value":19059.5}
{"Timestamp":1669193189,"Value":19060}
{"Timestamp":1669193219,"Value":19060}
{"Timestamp":1669193249,"Value":19059.9}
{"Timestamp":1669193279,"Value":19059.3}
{"Timestamp":1669193309,"Value":19059.2}
{"Timestamp":1669193339,"Value":19059.3}
{"Timestamp":1669193369,"Value":19059.4}
{"Timestamp":1669193399,"Value":19059.2}
{"Timestamp":1669193429,"Value":19059.2}
{"Timestamp":1669193459,"Value":19058.8}
{"Timestamp":1669193489,"Value":19059.4}
{"Timestamp":1669193519,"Value":19059.7}
{"Timestamp":1669193549,"Value":19059.9}
{"Timestamp":1669193579,"Value":19059.5}
{"Timestamp":1669193609,"Value":19059.8}
{"Timestamp":1669193639,"Value":19059.8}
{"Timestamp":1669193669,"Value":19059.6}
{"Timestamp":1669193699,"Value":19059.9}
{"Timestamp":1669193729,"Value":19059.2}
{"Timestamp":1669193759,"Value":19059.1}
{"Timestamp":1669193789,"Value":19059.6}
{"Timestamp":1669193819,"Value":19059.3}
{"Timestamp":1669193849,"Value":19059.4}
{"Timestamp":1669193879,"Value":19059.5}
{"Timestamp":1669193909,"Value":19059.3}
{"Timestamp":1669193939,"Value":19059.1}
{"Timestamp":1669193969,"Value":19059.4}
{"Timestamp":1669193999,"Value":19059.5}
{"Timestamp":1669194029,"Value":19059.2}
{"Timestamp":1669194059,"Value":19059.4}
{"Timestamp":1669194089,"Value":19059.3}
{"Timestamp":1669194119,"Value":19059.3}
{"Timestamp":1669194149,"Value":19059.4}
{"Timestamp":1669194179,"Value":19059.3}
{"Timestamp":1669194209,"Value":19059.3}
{"Timestamp":1669194239,"Value":19059.1}
{"Timestamp":1669194269,"Value":19059.1}
{"Timestamp":1669194299,"Value":19059.3}
{"Timestamp":1669194329,"Value":19058.4}
{"Timestamp":1669194359,"Value":19058.3}
{"Timestamp":1669194389,"Value":19058.3}
{"Timestamp":1669194419,"Value":19058.8}
{"Timestamp":1669194449,"Value":19058.8}
{"Timestamp":1669194479,"Value":19059}
{"Timestamp":1669194509,"Value":19058.9}
{"Timestamp":1669194539,"Value":19058.6}
{"Timestamp":1669194569,"Value":19059.5}
{"Timestamp":1669194599,"Value":19059.3}
{"Timestamp":1669194629,"Value":19059.7}
{"Timestamp":1669194659,"Value":19059.8}
{"Timestamp":1669194689,"Value":19059.4}
{"Timestamp":1669194719,"Value":19059.3}
{"Timestamp":1669194749,"Value":19059.3}
{"Timestamp":1669194779,"Value":19059.7}
{"Timestamp":1669194809,"Value":19059.7}
{"Timestamp":1669194839,"Value":19059.9}
{"Timestamp":1669194869,"Value":19059.7}
{"Timestamp":1669194899,"Value":19060.2}
{"Timestamp":1669194929,"Value":19059.9}
{"Timestamp":1669194959,"Value":19060}
{"Timestamp":1669194989,"Value":19060.2}
{"Timestamp":1669195019,"Value":19060.4}
{"Timestamp":1669195049,"Value":19060.7}
{"Timestamp":1669195079,"Value":19060.5}
{"Timestamp":1669195109,"Value":19060.7}
{"Timestamp":1669195139,"Value":19061.3}
{"Timestamp":1669195169,"Value":19061.1}
{"Timestamp":1669195199,"Value":19061.3}
{"Timestamp":1669195229,"Value":19061.1}
{"Timestamp":1669195259,"Value":19061.5}
{"Timestamp":1669195289,"Value":19061.7}
{"Timestamp":1669195319,"Value":19062}
{"Timestamp":1669195349,"Value":19061.8}
{"Timestamp":1669195379,"Value":19062}
{"Timestamp":1669195409,"Value":19062.1}
{"Timestamp":1669195439,"Value":19062.6}
{"Timestamp":1669195469,"Value":19062.6}
{"Timestamp":1669195499,"Value":19063}
{"Timestamp":1669195529,"Value":19063.1}
{"Timestamp":1669195559,"Value":19062.6}
{"Timestamp":1669195589,"Value":19062.8}
{"Timestamp":1669195619,"Value":19062.9}
{"Timestamp":1669195649,"Value":19063.2}
{"Timestamp":1669195679,"Value":19063.1}
{"Timestamp":1669195709,"Value":19063.4}
{"Timestamp":1669195739,"Value":19063.6}
{"Timestamp":1669195769,"Value":19063.7}
{"Timestamp":1669195799,"Value":19064.1}
{"Timestamp":1669195829,"Value":19064.3}
{"Timestamp":1669195859,"Value":19064.1}
{"Timestamp":1669195889,"Value":19064.3}
{"Timestamp":1669195919,"Value":19064.4}
{"Timestamp":1669195949,"Value":19064.6}
{"Timestamp":1669195979,"Value":19064.6}
{"Timestamp":1669196009,"Value":19064.5}
{"Timestamp":1669196039,"Value":19064.6}
{"Timestamp":1669196069,"Value":19064.7}
{"Timestamp":1669196099,"Value":19064.8}
{"Timestamp":1669196129,"Value":19064.2}
{"Timestamp":1669196159,"Value":19064.6}
{"Timestamp":1669196189,"Value":19064.6}
{"Timestamp":1669196219,"Value":19065}
{"Timestamp":1669196249,"Value":19064.9}
{"Timestamp":1669196279,"Value":19064.9}
{"Timestamp":1669196309,"Value":19065.1}
{"Timestamp":1669196339,"Value":19065}
{"Timestamp":1669196369,"Value":19065}
{"Timestamp":1669196399,"Value":19064.8}
{"Timestamp":1669196429,"Value":19064.8}
{"Timestamp":1669196459,"Value":19064.9}
{"Timestamp":1669196489,"Value":19064.8}
{"Timestamp":1669196519,"Value":19064.9}
{"Timestamp":1669196549,"Value":19064.7}
{"Timestamp":1669196579,"Value":19064.7}
{"Timestamp":1669196609,"Value":19064.4}
{"Timestamp":1669196639,"Value":19064.8}
{"Timestamp":1669196669,"Value":19064.5}
{"Timestamp":1669196699,"Value":19064.7}
{"Timestamp":1669196728,"Value":19064.2}
{"Timestamp":1669196759,"Value":19064.6}
{"Timestamp":1669196789,"Value":19064.7}
{"Timestamp":1669196819,"Value":19064.9}
{"Timestamp":1669196849,"Value":19065}
{"Timestamp":1669196879,"Value":19064.7}
{"Timestamp":1669196909,"Value":19065.2}
{"Timestamp":1669196939,"Value":19065.1}
{"Timestamp":1669196969,"Value":19064.6}
{"Timestamp":1669196999,"Value":19064.1}
{"Timestamp":1669197029,"Value":19063.7}
{"Timestamp":1669197059,"Value":19064.3}
{"Timestamp":1669197089,"Value":19064.4}
{"Timestamp":1669197119,"Value":19064.5}
{"Timestamp":1669197149,"Value":19065}
{"Timestamp":1669197179,"Value":19064.8}
{"Timestamp":1669197209,"Value":19065.2}
{"Timestamp":1669197239,"Value":19064.7}
{"Timestamp":1669197269,"Value":19064.9}
{"Timestamp":1669197299,"Value":19065}
{"Timestamp":1669197329,"Value":19064.9}
{"Timestamp":1669197359,"Value":19064.7}
{"Timestamp":1669197389,"Value":19064.9}
{"Timestamp":1669197419,"Value":19065.1}
{"Timestamp":1669197449,"Value":19065.3}
{"Timestamp":1669197479,"Value":19065.2}
{"Timestamp":1669197509,"Value":19064.9}
{"Timestamp":1669197539,"Value":19064.8}
{"Timestamp":1669197569,"Value":19064.6}
{"Timestamp":1669197599,"Value":19064.9}
{"Timestamp":1669197629,"Value":19065.1}
{"Timestamp":1669197659,"Value":19064.6}
{"Timestamp":1669197689,"Value":19065}
{"Timestamp":1669197719,"Value":19064.8}
{"Timestamp":1669197749,"Value":19065.1}
{"Timestamp":1669197779,"Value":19065.4}
{"Timestamp":1669197809,"Value":19065.2}
{"Timestamp":1669197839,"Value":19065.4}
{"Timestamp":1669197869,"Value":19065}
{"Timestamp":1669197899,"Value":19065}
{"Timestamp":1669197929,"Value":19064.8}
{"Timestamp":1669197959,"Value":19065.3}
{"Timestamp":1669197989,"Value":19065.5}
{"Timestamp":1669198019,"Value":19065.2}
{"Timestamp":1669198049,"Value":19065.2}
{"Timestamp":1669198079,"Value":19065.5}
{"Timestamp":1669198109,"Value":19065.2}
{"Timestamp":1669198139,"Value":19065.2}
{"Timestamp":1669198169,"Value":19065.1}
{"Timestamp":1669198199,"Value":19065.1}
{"Timestamp":1669198229,"Value":19065.1}
{"Timestamp":1669198259,"Value":19065.4}
{"Timestamp":1669198289,"Value":19065.6}
{"Timestamp":1669198319,"Value":19065.5}
{"Timestamp":1669198349,"Value":19065.5}
{"Timestamp":1669198379,"Value":19065.6}
{"Timestamp":1669198409,"Value":19065.7}
{"Timestamp":1669198439,"Value":19065.9}
{"Timestamp":1669198469,"Value":19066}
{"Timestamp":1669198499,"Value":19066.2}
{"Timestamp":1669198529,"Value":19066}
{"Timestamp":1669198559,"Value":19065.9}
{"Timestamp":1669198589,"Value":19066.3}
{"Timestamp":1669198619,"Value":19066.4}
{"Timestamp":1669198649,"Value":19066.6}
{"Timestamp":1669198679,"Value":19066.9}
{"Timestamp":1669198709,"Value":19067.1}
{"Timestamp":1669198739,"Value":19067.1}
{"Timestamp":1669198769,"Value":19067.1}
{"Timestamp":1669198799,"Value":19067}
{"Timestamp":1669198829,"Value":19066.8}
{"Timestamp":1669198859,"Value":19066.6}
{"Timestamp":1669198889,"Value":19067.9}
{"Timestamp":1669198918,"Value":19067.9}
{"Timestamp":1669198949,"Value":19067.9}
{"Timestamp":1669198979,"Value":19067.8}
{"Timestamp":1669199009,"Value":19067.8}
{"Timestamp":1669199039,"Value":19068.3}
{"Timestamp":1669199069,"Value":19068.4}
{"Timestamp":1669199099,"Value":19068.6}
{"Timestamp":1669199129,"Value":19068.7}
{"Timestamp":1669199159,"Value":19068.7}
{"Timestamp":1669199189,"Value":19068.3}
{"Timestamp":1669199219,"Value":19068.3}
{"Timestamp":1669199249,"Value":19068.4}
{"Timestamp":1669199279,"Value":19068.3}
{"Timestamp":1669199309,"Value":19068.7}
{"Timestamp":1669199339,"Value":19068.7}
{"Timestamp":1669199369,"Value":19068.6}
{"Timestamp":1669199399,"Value":19069}
{"Timestamp":1669199429,"Value":19069.9}
{"Timestamp":1669199459,"Value":19069.7}
{"Timestamp":1669199489,"Value":19069.4}
{"Timestamp":1669199519,"Value":19069.7}
{"Timestamp":1669199549,"Value":19069.8}
{"Timestamp":1669199579,"Value":19069.4}
{"Timestamp":1669199609,"Value":19069.4}
{"Timestamp":1669199639,"Value":19069.5}
{"Timestamp":1669199669,"Value":19068.9}
{"Timestamp":1669199699,"Value":19069}
{"Timestamp":1669199729,"Value":19069.3}
{"Timestamp":1669199759,"Value":19069.6}
{"Timestamp":1669199789,"Value":19069}
{"Timestamp":1669199819,"Value":19069.2}
{"Timestamp":1669199849,"Value":19069.2}
{"Timestamp":1669199879,"Value":19068.9}
{"Timestamp":1669199909,"Value":19069.4}
{"Timestamp":1669199939,"Value":19069.5}
{"Timestamp":1669199969,"Value":19069.8}
{"Timestamp":1669199999,"Value":19069.7}
{"Timestamp":1669200029,"Value":19069.9}
{"Timestamp":1669200059,"Value":19069.9}
{"Timestamp":1669200089,"Value":19069.8}
{"Timestamp":1669200119,"Value":19069.9}
{"Timestamp":1669200149,"Value":19070.1}
{"Timestamp":1669200179,"Value":19069.9}
{"Timestamp":1669200209,"Value":19070.1}
{"Timestamp":1669200239,"Value":19070}
{"Timestamp":1669200269,"Value":19070.4}
{"Timestamp":1669200299,"Value":19070.4}
{"Timestamp":1669200329,"Value":19070.1}
{"Timestamp":1669200359,"Value":19070.6}
{"Timestamp":1669200389,"Value":19070.5}
{"Timestamp":1669200419,"Value":19070.6}
{"Timestamp":1669200449,"Value":19070.5}
{"Timestamp":1669200479,"Value":19070.6}
{"Timestamp":1669200509,"Value":19070.9}
{"Timestamp":1669200539,"Value":19071.3}
{"Timestamp":1669200569,"Value":19071.3}
{"Timestamp":1669200599,"Value":19071.5}
{"Timestamp":1669200629,"Value":19071.8}
{"Timestamp":1669200659,"Value":19071.9}
{"Timestamp":1669200689,"Value":19071.9}
{"Timestamp":1669200719,"Value":19071.6}
{"Timestamp":1669200749,"Value":19071.2}
{"Timestamp":1669200779,"Value":19071.4}
{"Timestamp":1669200809,"Value":19071.5}
{"Timestamp":1669200839,"Value":19071.4}
{"Timestamp":1669200869,"Value":19071.7}
{"Timestamp":1669200899,"Value":19071.9}
{"Timestamp":1669200929,"Value":19072}
{"Timestamp":1669200959,"Value":19071.8}
{"Timestamp":1669200989,"Value":19072.4}
{"Timestamp":1669201019,"Value":19072.6}
{"Timestamp":1669201049,"Value":19072.8}
{"Timestamp":1669201078,"Value":19072.9}
{"Timestamp":1669201109,"Value":19073}
{"Timestamp":1669201139,"Value":19073.6}
{"Timestamp":1669201169,"Value":19074}
{"Timestamp":1669201199,"Value":19074.4}
{"Timestamp":1669201229,"Value":19074.2}
{"Timestamp":1669201259,"Value":19074.8}
{"Timestamp":1669201289,"Value":19074.6}
{"Timestamp":1669201319,"Value":19074.9}
{"Timestamp":1669201349,"Value":19074.9}
{"Timestamp":1669201379,"Value":19074.6}
{"Timestamp":1669201409,"Value":19074.4}
{"Timestamp":1669201439,"Value":19074.2}
{"Timestamp":1669201469,"Value":19074.6}
{"Timestamp":1669201499,"Value":19074.3}
{"Timestamp":1669201529,"Value":19074}
{"Timestamp":1669201559,"Value":19074.3}
{"Timestamp":1669201589,"Value":19073.6}
{"Timestamp":1669201619,"Value":19073.7}
{"Timestamp":1669201649,"Value":19073.7}
{"Timestamp":1669201679,"Value":19074.2}
{"Timestamp":1669201709,"Value":19074.2}
{"Timestamp":1669201739,"Value":19074.2}
{"Timestamp":1669201769,"Value":19074}
{"Timestamp":1669201799,"Value":19073.7}
{"Timestamp":1669201829,"Value":19073.5}
{"Timestamp":1669201859,"Value":19074}
{"Timestamp":1669201889,"Value":19074.2}
{"Timestamp":1669201919,"Value":19074.3}
{"Timestamp":1669201949,"Value":19074.1}
{"Timestamp":1669201979,"Value":19073.8}
{"Timestamp":1669202009,"Value":19074.1}
{"Timestamp":1669202039,"Value":19073}
{"Timestamp":1669202069,"Value":19073.3}
{"Timestamp":1669202099,"Value":19073.1}
{"Timestamp":1669202129,"Value":19072.1}
{"Timestamp":1669202159,"Value":19072.1}
{"Timestamp":1669202189,"Value":19072.5}
{"Timestamp":1669202219,"Value":19072.1}
{"Timestamp":1669202249,"Value":19072.2}
{"Timestamp":1669202279,"Value":19072.1}
{"Timestamp":1669202309,"Value":19072}
{"Timestamp":1669202339,"Value":19072.8}
{"Timestamp":1669202369,"Value":19072.1}
{"Timestamp":1669202399,"Value":19072}
{"Timestamp":1669202429,"Value":19072.1}
{"Timestamp":1669202459,"Value":19072.6}
{"Timestamp":1669202489,"Value":19072.4}
{"Timestamp":1669202519,"Value":19072.4}
{"Timestamp":1669202549,"Value":19072.3}
{"Timestamp":1669202579,"Value":19072.3}
{"Timestamp":1669202609,"Value":19072.4}
{"Timestamp":1669202639,"Value":19072.6}
{"Timestamp":1669202669,"Value":19073}
{"Timestamp":1669202699,"Value":19073.2}
{"Timestamp":1669202729,"Value":19073.1}
{"Timestamp":1669202759,"Value":19072.4}
{"Timestamp":1669202789,"Value":19072.8}
{"Timestamp":1669202819,"Value":19072.9}
{"Timestamp":1669202849,"Value":19073}
{"Timestamp":1669202879,"Value":19072.9}
{"Timestamp":1669202909,"Value":19072.9}
{"Timestamp":1669202939,"Value":19073.4}
{"Timestamp":1669202969,"Value":19073.8}
{"Timestamp":1669202999,"Value":19073.6}
{"Timestamp":1669203029,"Value":19073.2}
{"Timestamp":1669203059,"Value":19073.5}
{"Timestamp":1669203089,"Value":19073.6}
{"Timestamp":1669203119,"Value":19073.9}
{"Timestamp":1669203149,"Value":19073.9}
{"Timestamp":1669203179,"Value":19073.5}
{"Timestamp":1669203209,"Value":19073.9}
{"Timestamp":1669203239,"Value":19074.3}
{"Timestamp":1669203269,"Value":19073.7}
{"Timestamp":1669203299,"Value":19073.9}
{"Timestamp":1669203329,"Value":19073.8}
{"Timestamp":1669203359,"Value":19074.6}
{"Timestamp":1669203389,"Value":19075.2}
{"Timestamp":1669203419,"Value":19075.5}
{"Timestamp":1669203449,"Value":19075.4}
{"Timestamp":1669203479,"Value":19076}
{"Timestamp":1669203509,"Value":19075.9}
{"Timestamp":1669203539,"Value":19076.1}
{"Timestamp":1669203569,"Value":19076.2}
{"Timestamp":1669203599,"Value":19076.5}
{"Timestamp":1669203629,"Value":19076}
{"Timestamp":1669203659,"Value":19076.3}
{"Timestamp":1669203689,"Value":19076.4}
{"Timestamp":1669203719,"Value":19077}
{"Timestamp":1669203749,"Value":19076.3}
{"Timestamp":1669203779,"Value":19076.2}
{"Timestamp":1669203809,"Value":19075.7}
{"Timestamp":1669203839,"Value":19075.8}
{"Timestamp":1669203869,"Value":19075.9}
{"Timestamp":1669203899,"Value":19075.9}
{"Timestamp":1669203929,"Value":19075.7}
{"Timestamp":1669203959,"Value":19074.8}
{"Timestamp":1669203989,"Value":19075.4}
{"Timestamp":1669204019,"Value":19075.5}
{"Timestamp":1669204049,"Value":19075.2}
{"Timestamp":1669204079,"Value":19075.3}
{"Timestamp":1669204109,"Value":19075.2}
{"Timestamp":1669204139,"Value":19075.4}
{"Timestamp":1669204169,"Value":19075.1}
{"Timestamp":1669204199,"Value":19075}
{"Timestamp":1669204229,"Value":19074.8}
{"Timestamp":1669204259,"Value":19074.6}
{"Timestamp":1669204289,"Value":19074.6}
{"Timestamp":1669204319,"Value":19074.2}
{"Timestamp":1669204349,"Value":19074.3}
{"Timestamp":1669204379,"Value":19074.5}
{"Timestamp":1669204409,"Value":19074}
{"Timestamp":1669204439,"Value":19073.9}
{"Timestamp":1669204469,"Value":19073.8}
{"Timestamp":1669204499,"Value":19073.6}
{"Timestamp":1669204529,"Value":19073.9}
{"Timestamp":1669204559,"Value":19074.2}
{"Timestamp":1669204589,"Value":19074.5}
{"Timestamp":1669204619,"Value":19074.4}
{"Timestamp":1669204649,"Value":19074.6}
{"Timestamp":1669204679,"Value":19074.7}
{"Timestamp":1669204709,"Value":19074.3}
{"Timestamp":1669204739,"Value":19074.7}
{"Timestamp":1669204769,"Value":19074.4}
{"Timestamp":1669204799,"Value":19074.7}
{"Timestamp":1669204829,"Value":19073.8}
{"Timestamp":1669204859,"Value":19074.1}
{"Timestamp":1669204889,"Value":19073.9}
{"Timestamp":1669204919,"Value":19073.8}
{"Timestamp":1669204949,"Value":19073.7}
{"Timestamp":1669204979,"Value":19073.9}
{"Timestamp":1669205009,"Value":19073.7}
{"Timestamp":1669205039,"Value":19074.1}
{"Timestamp":1669205069,"Value":19073.8}
{"Timestamp":1669205099,"Value":19074.4}
{"Timestamp":1669205129,"Value":19074.2}
{"Timestamp":1669205159,"Value":19074.3}
{"Timestamp":1669205189,"Value":19074.2}
{"Timestamp":1669205219,"Value":19074.1}
{"Timestamp":1669205249,"Value":19074.2}
{"Timestamp":1669205279,"Value":19073.7}
{"Timestamp":1669205309,"Value":19072.9}
{"Timestamp":1669205339,"Value":19073.3}
{"Timestamp":1669205369,"Value":19073}
{"Timestamp":1669205399,"Value":19073.3}
{"Timestamp":1669205429,"Value":19073.1}
{"Timestamp":1669205459,"Value":19073.3}
{"Timestamp":1669205489,"Value":19073.2}
{"Timestamp":1669205519,"Value":19074}
{"Timestamp":1669205549,"Value":19074.2}
{"Timestamp":1669205579,"Value":19074.1}
{"Timestamp":1669205609,"Value":19074.3}
{"Timestamp":1669205639,"Value":19073.9}
{"Timestamp":1669205669,"Value":19073.5}
{"Timestamp":1669205699,"Value":19073.9}
{"Timestamp":1669205729,"Value":19074.5}
{"Timestamp":1669205759,"Value":19074}
{"Timestamp":1669205789,"Value":19074.3}
{"Timestamp":1669205819,"Value":19074.7}
{"Timestamp":1669205849,"Value":19073.8}
{"Timestamp":1669205879,"Value":19074.1}
{"Timestamp":1669205909,"Value":19074.4}
{"Timestamp":1669205939,"Value":19074.3}
{"Timestamp":1669205969,"Value":19074.2}
{"Timestamp":1669205999,"Value":19074}
{"Timestamp":1669206029,"Value":19073.7}
{"Timestamp":1669206059,"Value":19073.6}
{"Timestamp":1669206089,"Value":19072.8}
{"Timestamp":1669206119,"Value":19072.4}
{"Timestamp":1669206149,"Value":19072.5}
{"Timestamp":1669206179,"Value":19072.4}
{"Timestamp":1669206209,"Value":19073.1}
{"Timestamp":1669206239,"Value":19073}
{"Timestamp":1669206269,"Value":19072.7}
{"Timestamp":1669206299,"Value":19072.5}
{"Timestamp":1669206329,"Value":19072.7}
{"Timestamp":1669206359,"Value":19072.4}
{"Timestamp":1669206389,"Value":19072.4}
{"Timestamp":1669206419,"Value":19071.9}
{"Timestamp":1669206449,"Value":19072}
{"Timestamp":1669206479,"Value":19071.7}
{"Timestamp":1669206509,"Value":19071.9}
{"Timestamp":1669206539,"Value":19072.1}
{"Timestamp":1669206569,"Value":19072.3}
{"Timestamp":1669206599,"Value":19072.2}
{"Timestamp":1669206629,"Value":19071.8}
{"Timestamp":1669206659,"Value":19071.1}
{"Timestamp":1669206689,"Value":19071.1}
{"Timestamp":1669206719,"Value":19071.1}
{"Timestamp":1669206749,"Value":19070.9}
{"Timestamp":1669206779,"Value":19071.4}
{"Timestamp":1669206809,"Value":19070.8}
{"Timestamp":1669206839,"Value":19071.1}
{"Timestamp":1669206869,"Value":19071.1}
{"Timestamp":1669206899,"Value":19071.3}
{"Timestamp":1669206929,"Value":19070.9}
{"Timestamp":1669206959,"Value":19071.4}
{"Timestamp":1669206989,"Value":19070.9}
{"Timestamp":1669207019,"Value":19071.7}
{"Timestamp":1669207049,"Value":19071.5}
{"Timestamp":1669207079,"Value":19071.8}
{"Timestamp":1669207109,"Value":19071.4}
{"Timestamp":1669207139,"Value":19071.2}
{"Timestamp":1669207169,"Value":19071.4}
{"Timestamp":1669207199,"Value":19070.9}
{"Timestamp":1669207229,"Value":19070.9}
{"Timestamp":1669207259,"Value":19070.9}
{"Timestamp":1669207289,"Value":19071}
{"Timestamp":1669207319,"Value":19071}
{"Timestamp":1669207349,"Value":19071.2}
{"Timestamp":1669207379,"Value":19071.3}
{"Timestamp":1669207409,"Value":19071.7}
{"Timestamp":1669207439,"Value":19071.9}
{"Timestamp":1669207469,"Value":19071.7}
{"Timestamp":1669207499,"Value":19071.8}
{"Timestamp":1669207529,"Value":19071.8}
{"Timestamp":1669207559,"Value":19071.1}
{"Timestamp":1669207589,"Value":19071.7}
{"Timestamp":1669207619,"Value":19071.6}
{"Timestamp":1669207649,"Value":19071.9}
{"Timestamp":1669207679,"Value":19071.8}
{"Timestamp":1669207709,"Value":19071.7}
{"Timestamp":1669207739,"Value":19072}
{"Timestamp":1669207769,"Value":19072}
{"Timestamp":1669207799,"Value":19071.6}
{"Timestamp":1669207829,"Value":19071.8}
{"Timestamp":1669207859,"Value":19072.2}
{"Timestamp":1669207889,"Value":19072.9}
{"Timestamp":1669207919,"Value":19073.7}
{"Timestamp":1669207949,"Value":19073.3}
{"Timestamp":1669207979,"Value":19073.5}
{"Timestamp":1669208009,"Value":19073.3}
{"Timestamp":1669208039,"Value":19073.5}
{"Timestamp":1669208069,"Value":19073.3}
{"Timestamp":1669208099,"Value":19073.2}
{"Timestamp":1669208129,"Value":19072.9}
{"Timestamp":1669208159,"Value":19073.4}
{"Timestamp":1669208189,"Value":19073.2}
{"Timestamp":1669208219,"Value":19073.1}
{"Timestamp":1669208249,"Value":19072.8}
{"Timestamp":1669208279,"Value":19073.2}
{"Timestamp":1669208309,"Value":19072.8}
{"Timestamp":1669208339,"Value":19073.3}
{"Timestamp":1669208369,"Value":19073.1}
{"Timestamp":1669208399,"Value":19072.5}
{"Timestamp":1669208429,"Value":19072.2}
{"Timestamp":1669208459,"Value":19072.6}
{"Timestamp":1669208489,"Value":19072.3}
{"Timestamp":1669208519,"Value":19072.9}
{"Timestamp":1669208549,"Value":19072.8}
{"Timestamp":1669208579,"Value":19072.2}
{"Timestamp":1669208609,"Value":19072.4}
{"Timestamp":1669208639,"Value":19072.5}
{"Timestamp":1669208669,"Value":19072.1}
{"Timestamp":1669208699,"Value":19072}
{"Timestamp":1669208729,"Value":19072}
{"Timestamp":1669208759,"Value":19071.9}
{"Timestamp":1669208789,"Value":19072.6}
{"Timestamp":1669208819,"Value":19072.9}
{"Timestamp":1669208849,"Value":19072.8}
{"Timestamp":1669208879,"Value":19072.1}
{"Timestamp":1669208909,"Value":19072}
{"Timestamp":1669208939,"Value":19072.2}
{"Timestamp":1669208969,"Value":19072.1}
{"Timestamp":1669208999,"Value":19072.1}
{"Timestamp":1669209029,"Value":19071.6}
{"Timestamp":1669209059,"Value":19071.5}
{"Timestamp":1669209089,"Value":19071.4}
{"Timestamp":1669209119,"Value":19071.7}
{"Timestamp":1669209149,"Value":19071.7}
{"Timestamp":1669209179,"Value":19072}
{"Timestamp":1669209208,"Value":19071.6}
{"Timestamp":1669209239,"Value":19071.5}
{"Timestamp":1669209269,"Value":19071.5}
{"Timestamp":1669209299,"Value":19071.9}
{"Timestamp":1669209329,"Value":19071.5}
{"Timestamp":1669209359,"Value":19071.6}
{"Timestamp":1669209389,"Value":19071.3}
{"Timestamp":1669209419,"Value":19071.2}
{"Timestamp":1669209449,"Value":19071.3}
{"Timestamp":1669209479,"Value":19071.2}
{"Timestamp":1669209509,"Value":19070.9}
{"Timestamp":1669209539,"Value":19071.3}
{"Timestamp":1669209569,"Value":19070.9}
{"Timestamp":1669209599,"Value":19070.7}
{"Timestamp":1669209629,"Value":19070.8}
{"Timestamp":1669209659,"Value":19070.9}
{"Timestamp":1669209689,"Value":19071.2}
{"Timestamp":1669209719,"Value":19071.2}
{"Timestamp":1669209749,"Value":19071}
{"Timestamp":1669209779,"Value":19071.1}
{"Timestamp":1669209809,"Value":19071.3}
{"Timestamp":1669209839,"Value":19071.2}
{"Timestamp":1669209869,"Value":19071.4}
{"Timestamp":1669209899,"Value":19071}
{"Timestamp":1669209929,"Value":19071.3}
{"Timestamp":1669209959,"Value":19071.3}
{"Timestamp":1669209989,"Value":19071.1}
{"Timestamp":1669210019,"Value":19071.4}
{"Timestamp":1669210049,"Value":19071.4}
{"Timestamp":1669210079,"Value":19071.5}
{"Timestamp":1669210109,"Value":19071.3}
{"Timestamp":1669210139,"Value":19071}
{"Timestamp":1669210169,"Value":19071}
{"Timestamp":1669210199,"Value":19070.8}
{"Timestamp":1669210229,"Value":19070.1}
{"Timestamp":1669210258,"Value":19070.2}
{"Timestamp":1669210289,"Value":19070.2}
{"Timestamp":1669210319,"Value":19070.3}
{"Timestamp":1669210349,"Value":19070.3}
{"Timestamp":1669210379,"Value":19070.4}
{"Timestamp":1669210409,"Value":19070.2}
{"Timestamp":1669210439,"Value":19070.2}
{"Timestamp":1669210469,"Value":19070.4}
{"Timestamp":1669210499,"Value":19070.2}
{"Timestamp":1669210529,"Value":19069.4}
{"Timestamp":1669210559,"Value":19069.4}
{"Timestamp":1669210589,"Value":19069.7}
{"Timestamp":1669210619,"Value":19069.5}
{"Timestamp":1669210649,"Value":19069.3}
{"Timestamp":1669210679,"Value":19069}
{"Timestamp":1669210709,"Value":19069}
{"Timestamp":1669210739,"Value":19069.2}
{"Timestamp":1669210769,"Value":19069.2}
{"Timestamp":1669210799,"Value":19069.1}
{"Timestamp":1669210829,"Value":19068.8}
{"Timestamp":1669210859,"Value":19068.6}
{"Timestamp":1669210889,"Value":19068.8}
{"Timestamp":1669210919,"Value":19068.8}
{"Timestamp":1669210949,"Value":19068.9}
{"Timestamp":1669210979,"Value":19068.6}
{"Timestamp":1669211009,"Value":19069.5}
{"Timestamp":1669211039,"Value":19069.3}
{"Timestamp":1669211069,"Value":19069.7}
{"Timestamp":1669211099,"Value":19069.4}
{"Timestamp":1669211129,"Value":19069}
{"Timestamp":1669211159,"Value":19069.2}
{"Timestamp":1669211189,"Value":19069.1}
{"Timestamp":1669211219,"Value":19069.4}
{"Timestamp":1669211249,"Value":19069.2}
{"Timestamp":1669211279,"Value":19069.2}
{"Timestamp":1669211309,"Value":19068.9}
{"Timestamp":1669211339,"Value":19069.1}
{"Timestamp":1669211369,"Value":19069.4}
{"Timestamp":1669211399,"Value":19069.3}
{"Timestamp":1669211429,"Value":19069.4}
{"Timestamp":1669211459,"Value":19069}
{"Timestamp":1669211489,"Value":19069.3}
{"Timestamp":1669211519,"Value":19069.3}
{"Timestamp":1669211549,"Value":19069.5}
{"Timestamp":1669211579,"Value":19069.3}
{"Timestamp":1669211609,"Value":19068.7}
{"Timestamp":1669211639,"Value":19068.7}
{"Timestamp":1669211669,"Value":19068.7}
{"Timestamp":1669211699,"Value":19068.6}
{"Timestamp":1669211729,"Value":19068.4}
{"Timestamp":1669211759,"Value":19068.6}
{"Timestamp":1669211789,"Value":19068.5}
{"Timestamp":1669211819,"Value":19068.3}
{"Timestamp":1669211849,"Value":19068.5}
{"Timestamp":1669211879,"Value":19068.4}
{"Timestamp":1669211909,"Value":19068.4}
{"Timestamp":1669211939,"Value":19068.5}
{"Timestamp":1669211969,"Value":19068.9}
{"Timestamp":1669211999,"Value":19069.1}
{"Timestamp":1669212029,"Value":19068.9}
{"Timestamp":1669212059,"Value":19068.8}
{"Timestamp":1669212089,"Value":19069}
{"Timestamp":1669212119,"Value":19068.6}
{"Timestamp":1669212149,"Value":19068.2}
{"Timestamp":1669212179,"Value":19068.2}
{"Timestamp":1669212209,"Value":19068.3}
{"Timestamp":1669212239,"Value":19068.3}
{"Timestamp":1669212269,"Value":19068}
{"Timestamp":1669212299,"Value":19068.4}
{"Timestamp":1669212329,"Value":19068.1}
{"Timestamp":1669212359,"Value":19068.4}
{"Timestamp":1669212389,"Value":19068.6}
{"Timestamp":1669212419,"Value":19068.4}
{"Timestamp":1669212449,"Value":19068.5}
{"Timestamp":1669212479,"Value":19068.3}
{"Timestamp":1669212509,"Value":19068.3}
{"Timestamp":1669212539,"Value":19069}
{"Timestamp":1669212569,"Value":19068.7}
{"Timestamp":1669212599,"Value":19068.3}
{"Timestamp":1669212629,"Value":19068.3}
{"Timestamp":1669212659,"Value":19068}
{"Timestamp":1669212689,"Value":19068.3}
{"Timestamp":1669212719,"Value":19068.2}
{"Timestamp":1669212749,"Value":19068.4}
{"Timestamp":1669212779,"Value":19068.5}
{"Timestamp":1669212809,"Value":19068.5}
{"Timestamp":1669212839,"Value":19068.4}
{"Timestamp":1669212869,"Value":19068.4}
{"Timestamp":1669212899,"Value":19068.2}
{"Timestamp":1669212929,"Value":19068.2}
{"Timestamp":1669212959,"Value":19068.6}
{"Timestamp":1669212989,"Value":19068.3}
{"Timestamp":1669213019,"Value":19068.2}
{"Timestamp":1669213049,"Value":19068.1}
{"Timestamp":1669213079,"Value":19067.7}
{"Timestamp":1669213109,"Value":19067.7}
{"Timestamp":1669213139,"Value":19067.7}
{"Timestamp":1669213169,"Value":19067.7}
{"Timestamp":1669213199,"Value":19067.6}
{"Timestamp":1669213229,"Value":19067.4}
{"Timestamp":1669213259,"Value":19067.5}
{"Timestamp":1669213289,"Value":19067.4}
{"Timestamp":1669213319,"Value":19067.5}
{"Timestamp":1669213349,"Value":19067.4}
{"Timestamp":1669213379,"Value":19067.4}
{"Timestamp":1669213409,"Value":19067.1}
{"Timestamp":1669213439,"Value":19067.3}
{"Timestamp":1669213469,"Value":19067.4}
{"Timestamp":1669213498,"Value":19067.8}
{"Timestamp":1669213529,"Value":19067.3}
{"Timestamp":1669213559,"Value":19067.2}
{"Timestamp":1669213589,"Value":19067.1}
{"Timestamp":1669213619,"Value":19067}
{"Timestamp":1669213649,"Value":19067.3}
{"Timestamp":1669213679,"Value":19067.5}
{"Timestamp":1669213709,"Value":19067.8}
{"Timestamp":1669213739,"Value":19067.5}
{"Timestamp":1669213769,"Value":19067.4}
{"Timestamp":1669213799,"Value":19067.8}
{"Timestamp":1669213829,"Value":19067.3}
{"Timestamp":1669213859,"Value":19067.5}
{"Timestamp":1669213889,"Value":19067.3}
{"Timestamp":1669213919,"Value":19067.9}
{"Timestamp":1669213949,"Value":19068.1}
{"Timestamp":1669213979,"Value":19068.2}
{"Timestamp":1669214009,"Value":19067.8}
{"Timestamp":1669214039,"Value":19067.6}
{"Timestamp":1669214069,"Value":19067.9}
{"Timestamp":1669214099,"Value":19068.1}
{"Timestamp":1669214129,"Value":19073.2}
{"Timestamp":1669214159,"Value":19073.3}
{"Timestamp":1669214189,"Value":19073.8}
{"Timestamp":1669214219,"Value":19074}
{"Timestamp":1669214249,"Value":19074.7}
{"Timestamp":1669214279,"Value":19074.8}
{"Timestamp":1669214309,"Value":19074.6}
{"Timestamp":1669214339,"Value":19074.6}
{"Timestamp":1669214369,"Value":19074.3}
{"Timestamp":1669214399,"Value":19074.3}
{"Timestamp":1669214429,"Value":19074.2}
{"Timestamp":1669214459,"Value":19074.2}
{"Timestamp":1669214489,"Value":19073.7}
{"Timestamp":1669214519,"Value":19074.2}
{"Timestamp":1669214549,"Value":19074.7}
{"Timestamp":1669214579,"Value":19074.4}
{"Timestamp":1669214609,"Value":19074.7}
{"Timestamp":1669214639,"Value":19074.9}
{"Timestamp":1669214669,"Value":19074.7}
{"Timestamp":1669214699,"Value":19074.8}
{"Timestamp":1669214728,"Value":19074.2}
{"Timestamp":1669214759,"Value":19074.7}
{"Timestamp":1669214789,"Value":19074.9}
{"Timestamp":1669214819,"Value":19074.7}
{"Timestamp":1669214849,"Value":19075.1}
{"Timestamp":1669214879,"Value":19074.9}
{"Timestamp":1669214909,"Value":19075.2}
{"Timestamp":1669214939,"Value":19074.9}
{"Timestamp":1669214969,"Value":19075.1}
{"Timestamp":1669214999,"Value":19075.2}
{"Timestamp":1669215029,"Value":19075.3}
{"Timestamp":1669215059,"Value":19075.6}
{"Timestamp":1669215089,"Value":19075.4}
{"Timestamp":1669215119,"Value":19075.2}
{"Timestamp":1669215149,"Value":19075.6}
{"Timestamp":1669215179,"Value":19075}
{"Timestamp":1669215209,"Value":19075.5}
{"Timestamp":1669215239,"Value":19075.1}
{"Timestamp":1669215269,"Value":19075.4}
{"Timestamp":1669215299,"Value":19075.4}
{"Timestamp":1669215329,"Value":19075.3}
{"Timestamp":1669215359,"Value":19075.4}
{"Timestamp":1669215389,"Value":19075.9}
{"Timestamp":1669215419,"Value":19076.2}
{"Timestamp":1669215449,"Value":19076.1}
{"Timestamp":1669215479,"Value":19076}
{"Timestamp":1669215509,"Value":19076.2}
{"Timestamp":1669215539,"Value":19076.3}
{"Timestamp":1669215569,"Value":19076.2}
{"Timestamp":1669215599,"Value":19076.1}
{"Timestamp":1669215629,"Value":19075.6}
{"Timestamp":1669215659,"Value":19075.9}
{"Timestamp":1669215689,"Value":19075.6}
{"Timestamp":1669215719,"Value":19075.7}
{"Timestamp":1669215749,"Value":19075.9}
{"Timestamp":1669215779,"Value":19075.7}
{"Timestamp":1669215809,"Value":19075.7}
{"Timestamp":1669215839,"Value":19075.7}
{"Timestamp":1669215869,"Value":19075.9}
{"Timestamp":1669215899,"Value":19076}
{"Timestamp":1669215929,"Value":19075.6}
{"Timestamp":1669215959,"Value":19076}
{"Timestamp":1669215989,"Value":19076}
{"Timestamp":1669216019,"Value":19076}
{"Timestamp":1669216049,"Value":19076.1}
{"Timestamp":1669216079,"Value":19076.3}
{"Timestamp":1669216109,"Value":19076.4}
{"Timestamp":1669216139,"Value":19076.3}
{"Timestamp":1669216169,"Value":19076.5}
{"Timestamp":1669216199,"Value":19076.6}
{"Timestamp":1669216229,"Value":19075.8}
{"Timestamp":1669216259,"Value":19075.8}
{"Timestamp":1669216289,"Value":19076.5}
{"Timestamp":1669216319,"Value":19076.4}
{"Timestamp":1669216349,"Value":19076.5}
{"Timestamp":1669216379,"Value":19076.2}
{"Timestamp":1669216409,"Value":19077}
{"Timestamp":1669216439,"Value":19077.1}
{"Timestamp":1669216469,"Value":19077.6}
{"Timestamp":1669216499,"Value":19077.1}
{"Timestamp":1669216529,"Value":19076.9}
{"Timestamp":1669216559,"Value":19078.3}
{"Timestamp":1669216589,"Value":19077.8}
{"Timestamp":1669216619,"Value":19077.1}
{"Timestamp":1669216649,"Value":19077}
{"Timestamp":1669216679,"Value":19076.7}
{"Timestamp":1669216709,"Value":19077}
{"Timestamp":1669216739,"Value":19077.1}
{"Timestamp":1669216769,"Value":19076.8}
{"Timestamp":1669216799,"Value":19076.6}
{"Timestamp":1669216829,"Value":19076}
{"Timestamp":1669216859,"Value":19076.1}
{"Timestamp":1669216889,"Value":19076.3}
{"Timestamp":1669216919,"Value":19076.1}
{"Timestamp":1669216949,"Value":19076}
{"Timestamp":1669216979,"Value":19076}
{"Timestamp":1669217009,"Value":19076.2}
{"Timestamp":1669217038,"Value":19075.9}
{"Timestamp":1669217069,"Value":19075.8}
{"Timestamp":1669217099,"Value":19076}
{"Timestamp":1669217129,"Value":19075.9}
{"Timestamp":1669217159,"Value":19076}
{"Timestamp":1669217189,"Value":19076.6}
{"Timestamp":1669217219,"Value":19076.3}
{"Timestamp":1669217249,"Value":19076.9}
{"Timestamp":1669217279,"Value":19076.8}
{"Timestamp":1669217309,"Value":19076.7}
{"Timestamp":1669217339,"Value":19076.7}
{"Timestamp":1669217369,"Value":19077.2}
{"Timestamp":1669217399,"Value":19077.3}
{"Timestamp":1669217429,"Value":19077.1}
{"Timestamp":1669217459,"Value":19077.1}
{"Timestamp":1669217489,"Value":19077.7}
{"Timestamp":1669217519,"Value":19077.7}
{"Timestamp":1669217549,"Value":19077.9}
{"Timestamp":1669217579,"Value":19077.6}
{"Timestamp":1669217609,"Value":19078.2}
{"Timestamp":1669217639,"Value":19078.2}
{"Timestamp":1669217669,"Value":19078.3}
{"Timestamp":1669217699,"Value":19078}
{"Timestamp":1669217729,"Value":19078.1}
{"Timestamp":1669217759,"Value":19078.1}
{"Timestamp":1669217789,"Value":19078.2}
{"Timestamp":1669217819,"Value":19078.2}
{"Timestamp":1669217849,"Value":19078.3}
{"Timestamp":1669217879,"Value":19078.5}
{"Timestamp":1669217909,"Value":19078.3}
{"Timestamp":1669217939,"Value":19078.4}
{"Timestamp":1669217969,"Value":19078.3}
{"Timestamp":1669217999,"Value":19078.4}
{"Timestamp":1669218029,"Value":19078.4}
{"Timestamp":1669218059,"Value":19078.4}
{"Timestamp":1669218089,"Value":19078.6}
{"Timestamp":1669218119,"Value":19078.2}
{"Timestamp":1669218149,"Value":19078.3}
{"Timestamp":1669218179,"Value":19078.4}
{"Timestamp":1669218209,"Value":19078}
{"Timestamp":1669218239,"Value":19078.2}
{"Timestamp":1669218269,"Value":19078.1}
{"Timestamp":1669218299,"Value":19078}
{"Timestamp":1669218329,"Value":19077.1}
{"Timestamp":1669218359,"Value":19077.8}
{"Timestamp":1669218389,"Value":19077.7}
{"Timestamp":1669218419,"Value":19077.8}
{"Timestamp":1669218449,"Value":19077.9}
{"Timestamp":1669218479,"Value":19077.6}
{"Timestamp":1669218509,"Value":19078.2}
{"Timestamp":1669218539,"Value":19078.2}
{"Timestamp":1669218569,"Value":19078}
{"Timestamp":1669218599,"Value":19078}
{"Timestamp":1669218629,"Value":19078.2}
{"Timestamp":1669218659,"Value":19078.1}
{"Timestamp":1669218689,"Value":19078.2}
{"Timestamp":1669218719,"Value":19077.9}
{"Timestamp":1669218749,"Value":19077.7}
{"Timestamp":1669218779,"Value":19078.1}
{"Timestamp":1669218808,"Value":19078.1}
{"Timestamp":1669218839,"Value":19078.7}
{"Timestamp":1669218869,"Value":19078.2}
{"Timestamp":1669218899,"Value":19078.4}
{"Timestamp":1669218929,"Value":19078.2}
{"Timestamp":1669218959,"Value":19077.9}
{"Timestamp":1669218989,"Value":19078.8}
{"Timestamp":1669219019,"Value":19078.8}
{"Timestamp":1669219049,"Value":19078.5}
{"Timestamp":1669219079,"Value":19078.9}
{"Timestamp":1669219109,"Value":19078.5}
{"Timestamp":1669219139,"Value":19078.8}
{"Timestamp":1669219169,"Value":19079.1}
{"Timestamp":1669219229,"Value":19078.7}
{"Timestamp":1669219259,"Value":19078.9}
{"Timestamp":1669219289,"Value":19078.9}
{"Timestamp":1669219319,"Value":19079}
{"Timestamp":1669219349,"Value":19079.3}
{"Timestamp":1669219379,"Value":19078.9}
{"Timestamp":1669219409,"Value":19079.1}
{"Timestamp":1669219439,"Value":19078.6}
{"Timestamp":1669219469,"Value":19078.8}
{"Timestamp":1669219499,"Value":19078.5}
{"Timestamp":1669219529,"Value":19078.6}
{"Timestamp":1669219559,"Value":19078.3}
{"Timestamp":1669219589,"Value":19078.3}
{"Timestamp":1669219619,"Value":19078.5}
{"Timestamp":1669219649,"Value":19078.6}
{"Timestamp":1669219679,"Value":19078.6}
{"Timestamp":1669219709,"Value":19077.5}
{"Timestamp":1669219739,"Value":19077.2}
{"Timestamp":1669219769,"Value":19077.3}
{"Timestamp":1669219799,"Value":19077.3}
{"Timestamp":1669219829,"Value":19076.3}
{"Timestamp":1669219859,"Value":19077.1}
{"Timestamp":1669219889,"Value":19076.9}
{"Timestamp":1669219919,"Value":19077.6}
{"Timestamp":1669219949,"Value":19077.8}
{"Timestamp":1669219979,"Value":19077.6}
{"Timestamp":1669220009,"Value":19077.7}
{"Timestamp":1669220039,"Value":19077.8}
{"Timestamp":1669220069,"Value":19077.3}
{"Timestamp":1669220099,"Value":19077.6}
{"Timestamp":1669220129,"Value":19077.4}
{"Timestamp":1669220159,"Value":19076.3}
{"Timestamp":1669220189,"Value":19076.1}
{"Timestamp":1669220219,"Value":19076.5}
{"Timestamp":1669220249,"Value":19076.6}
{"Timestamp":1669220279,"Value":19076.7}
{"Timestamp":1669220309,"Value":19076.7}
{"Timestamp":1669220339,"Value":19076.9}
{"Timestamp":1669220369,"Value":19076.7}
{"Timestamp":1669220399,"Value":19076.6}
{"Timestamp":1669220429,"Value":19076}
{"Timestamp":1669220459,"Value":19076.2}
{"Timestamp":1669220489,"Value":19076.2}
{"Timestamp":1669220519,"Value":19076}
{"Timestamp":1669220549,"Value":19076.1}
{"Timestamp":1669220579,"Value":19076.2}
{"Timestamp":1669220609,"Value":19076.1}
{"Timestamp":1669220639,"Value":19076}
{"Timestamp":1669220669,"Value":19075.7}
{"Timestamp":1669220699,"Value":19075.9}
{"Timestamp":1669220729,"Value":19075.3}
{"Timestamp":1669220759,"Value":19075}
{"Timestamp":1669220789,"Value":19075.4}
{"Timestamp":1669220819,"Value":19075.5}
{"Timestamp":1669220849,"Value":19075.7}
{"Timestamp":1669220879,"Value":19075.9}
{"Timestamp":1669220909,"Value":19075.9}
{"Timestamp":1669220939,"Value":19075.9}
{"Timestamp":1669220969,"Value":19075.8}
{"Timestamp":1669220999,"Value":19075.5}
{"Timestamp":1669221029,"Value":19075.5}
{"Timestamp":1669221059,"Value":19075.2}
{"Timestamp":1669221089,"Value":19075.8}
{"Timestamp":1669221119,"Value":19076}
{"Timestamp":1669221149,"Value":19075.9}
{"Timestamp":1669221179,"Value":19076.1}
{"Timestamp":1669221209,"Value":19076.4}
{"Timestamp":1669221239,"Value":19076.2}
{"Timestamp":1669221269,"Value":19075.9}
{"Timestamp":1669221299,"Value":19075.7}
{"Timestamp":1669221329,"Value":19075}
{"Timestamp":1669221359,"Value":19075.3}
{"Timestamp":1669221389,"Value":19075.2}
{"Timestamp":1669221419,"Value":19075.2}
{"Timestamp":1669221449,"Value":19074.8}
{"Timestamp":1669221479,"Value":19075}
{"Timestamp":1669221509,"Value":19074.7}
{"Timestamp":1669221539,"Value":19074.7}
{"Timestamp":1669221569,"Value":19074.9}
{"Timestamp":1669221599,"Value":19074.5}
{"Timestamp":1669221629,"Value":19074.4}
{"Timestamp":1669221659,"Value":19074.3}
{"Timestamp":1669221689,"Value":19074.4}
{"Timestamp":1669221719,"Value":19074}
{"Timestamp":1669221749,"Value":19073.9}
{"Timestamp":1669221779,"Value":19073.6}
{"Timestamp":1669221809,"Value":19074}
{"Timestamp":1669221839,"Value":19073.6}
{"Timestamp":1669221869,"Value":19074.1}
{"Timestamp":1669221899,"Value":19073.9}
{"Timestamp":1669221929,"Value":19073.5}
{"Timestamp":1669221959,"Value":19073.6}
{"Timestamp":1669221989,"Value":19073.4}
{"Timestamp":1669222019,"Value":19073.5}
{"Timestamp":1669222049,"Value":19073.9}
{"Timestamp":1669222079,"Value":19073.9}
{"Timestamp":1669222109,"Value":19073.4}
{"Timestamp":1669222139,"Value":19073.9}
{"Timestamp":1669222169,"Value":19074}
{"Timestamp":1669222199,"Value":19074}
{"Timestamp":1669222229,"Value":19073.9}
{"Timestamp":1669222259,"Value":19073.8}
{"Timestamp":1669222289,"Value":19074.6}
{"Timestamp":1669222319,"Value":19074.3}
{"Timestamp":1669222349,"Value":19074.1}
{"Timestamp":1669222379,"Value":19074.2}
{"Timestamp":1669222409,"Value":19074.4}
{"Timestamp":1669222439,"Value":19074.4}
{"Timestamp":1669222469,"Value":19074.3}
{"Timestamp":1669222499,"Value":19074.7}
{"Timestamp":1669222529,"Value":19075.1}
{"Timestamp":1669222559,"Value":19075}
{"Timestamp":1669222589,"Value":19074.7}
{"Timestamp":1669222619,"Value":19074.5}
{"Timestamp":1669222649,"Value":19074.8}
{"Timestamp":1669222679,"Value":19074.6}
{"Timestamp":1669222709,"Value":19074.4}
{"Timestamp":1669222739,"Value":19075.3}
{"Timestamp":1669222769,"Value":19075.4}
{"Timestamp":1669222798,"Value":19075.6}
{"Timestamp":1669222829,"Value":19075.4}
{"Timestamp":1669222859,"Value":19075.6}
{"Timestamp":1669222889,"Value":19075.3}
{"Timestamp":1669222919,"Value":19075.5}
{"Timestamp":1669222949,"Value":19075.7}
{"Timestamp":1669222979,"Value":19075.3}
{"Timestamp":1669223009,"Value":19075.7}
{"Timestamp":1669223039,"Value":19075.7}
{"Timestamp":1669223069,"Value":19075.7}
{"Timestamp":1669223099,"Value":19075.5}
{"Timestamp":1669223129,"Value":19075.6}
{"Timestamp":1669223159,"Value":19076.2}
{"Timestamp":1669223189,"Value":19075.7}
{"Timestamp":1669223219,"Value":19076.3}
{"Timestamp":1669223249,"Value":19076.2}
{"Timestamp":1669223279,"Value":19075.7}
{"Timestamp":1669223309,"Value":19075.6}
{"Timestamp":1669223339,"Value":19075.5}
{"Timestamp":1669223369,"Value":19075.6}
{"Timestamp":1669223399,"Value":19075.8}
{"Timestamp":1669223429,"Value":19076.1}
{"Timestamp":1669223459,"Value":19076.5}
{"Timestamp":1669223489,"Value":19076.3}
{"Timestamp":1669223519,"Value":19076.6}
{"Timestamp":1669223549,"Value":19076.5}
{"Timestamp":1669223579,"Value":19076.7}
{"Timestamp":1669223609,"Value":19076.3}
{"Timestamp":1669223639,"Value":19076.8}
{"Timestamp":1669223669,"Value":19076.1}
{"Timestamp":1669223699,"Value":19076.3}
{"Timestamp":1669223729,"Value":19076.1}
{"Timestamp":1669223759,"Value":19075.8}
{"Timestamp":1669223789,"Value":19076.4}
{"Timestamp":1669223819,"Value":19076.5}
{"Timestamp":1669223849,"Value":19076.2}
{"Timestamp":1669223879,"Value":19076.4}
{"Timestamp":1669223909,"Value":19076.1}
{"Timestamp":1669223939,"Value":19076.4}
{"Timestamp":1669223969,"Value":19076.4}
{"Timestamp":1669223999,"Value":19076.2}
{"Timestamp":1669224029,"Value":19075.9}
{"Timestamp":1669224059,"Value":19076.3}
{"Timestamp":1669224089,"Value":19076.6}
{"Timestamp":1669224119,"Value":19076.4}
{"Timestamp":1669224149,"Value":19076.1}
{"Timestamp":1669224179,"Value":19076.5}
{"Timestamp":1669224209,"Value":19076.2}
{"Timestamp":1669224239,"Value":19076.4}
{"Timestamp":1669224269,"Value":19076.4}
{"Timestamp":1669224299,"Value":19076.2}
{"Timestamp":1669224329,"Value":19076}
{"Timestamp":1669224359,"Value":19076.3}
{"Timestamp":1669224389,"Value":19076.5}
{"Timestamp":1669224419,"Value":19076.3}
{"Timestamp":1669224449,"Value":19076.3}
{"Timestamp":1669224479,"Value":19076.5}
{"Timestamp":1669224509,"Value":19076.4}
{"Timestamp":1669224539,"Value":19076.1}
{"Timestamp":1669224569,"Value":19076.2}
{"Timestamp":1669224599,"Value":19076}
{"Timestamp":1669224629,"Value":19075.9}
{"Timestamp":1669224659,"Value":19075.9}
{"Timestamp":1669224689,"Value":19075.9}
{"Timestamp":1669224719,"Value":19075.8}
{"Timestamp":1669224749,"Value":19076.1}
{"Timestamp":1669224779,"Value":19076}
{"Timestamp":1669224809,"Value":19075.4}
{"Timestamp":1669224839,"Value":19074.8}
{"Timestamp":1669224869,"Value":19074.9}
{"Timestamp":1669224899,"Value":19074.5}
{"Timestamp":1669224929,"Value":19074.4}
{"Timestamp":1669224959,"Value":19075}
{"Timestamp":1669224989,"Value":19075.1}
{"Timestamp":1669225019,"Value":19075}
{"Timestamp":1669225049,"Value":19075.2}
{"Timestamp":1669225079,"Value":19075.3}
{"Timestamp":1669225109,"Value":19075.4}
{"Timestamp":1669225139,"Value":19075.2}
{"Timestamp":1669225169,"Value":19075.4}
{"Timestamp":1669225199,"Value":19075.4}
{"Timestamp":1669225229,"Value":19075.6}
{"Timestamp":1669225259,"Value":19075.4}
{"Timestamp":1669225289,"Value":19075.2}
{"Timestamp":1669225319,"Value":19075.4}
{"Timestamp":1669225349,"Value":19075.5}
{"Timestamp":1669225379,"Value":19074.7}
{"Timestamp":1669225409,"Value":19074.9}
{"Timestamp":1669225439,"Value":19074.3}
{"Timestamp":1669225469,"Value":19074.5}
{"Timestamp":1669225499,"Value":19074.6}
{"Timestamp":1669225529,"Value":19074.4}
{"Timestamp":1669225559,"Value":19074.4}
{"Timestamp":1669225589,"Value":19074.3}
{"Timestamp":1669225619,"Value":19074.7}
{"Timestamp":1669225649,"Value":19074.5}
{"Timestamp":1669225679,"Value":19074.3}
{"Timestamp":1669225709,"Value":19074.5}
{"Timestamp":1669225739,"Value":19074.6}
{"Timestamp":1669225769,"Value":19074.2}
{"Timestamp":1669225799,"Value":19074.2}
{"Timestamp":1669225829,"Value":19074.5}
{"Timestamp":1669225859,"Value":19074.6}
{"Timestamp":1669225889,"Value":19074.5}
{"Timestamp":1669225919,"Value":19074.3}
{"Timestamp":1669225949,"Value":19074.2}
{"Timestamp":1669225979,"Value":19074.2}
{"Timestamp":1669226009,"Value":19074.3}
{"Timestamp":1669226039,"Value":19074.2}
{"Timestamp":1669226069,"Value":19074.3}
{"Timestamp":1669226099,"Value":19074.8}
{"Timestamp":1669226129,"Value":19075.1}
{"Timestamp":1669226159,"Value":19074.7}
{"Timestamp":1669226189,"Value":19074.7}
{"Timestamp":1669226219,"Value":19074.3}
{"Timestamp":1669226249,"Value":19074.6}
{"Timestamp":1669226279,"Value":19074.7}
{"Timestamp":1669226309,"Value":19074.5}
{"Timestamp":1669226339,"Value":19074.9}
{"Timestamp":1669226369,"Value":19074.6}
{"Timestamp":1669226399,"Value":19074.3}
{"Timestamp":1669226429,"Value":19074.5}
{"Timestamp":1669226459,"Value":19074.1}
{"Timestamp":1669226489,"Value":19074.6}
{"Timestamp":1669226519,"Value":19074.7}
{"Timestamp":1669226549,"Value":19074.4}
{"Timestamp":1669226579,"Value":19074.4}
{"Timestamp":1669226609,"Value":19074.9}
{"Timestamp":1669226639,"Value":19075.1}
{"Timestamp":1669226669,"Value":19075}
{"Timestamp":1669226699,"Value":19074.8}
{"Timestamp":1669226729,"Value":19073.8}
{"Timestamp":1669226759,"Value":19074.8}
{"Timestamp":1669226789,"Value":19074.2}
{"Timestamp":1669226819,"Value":19074.8}
{"Timestamp":1669226849,"Value":19074.8}
{"Timestamp":1669226879,"Value":19075}
{"Timestamp":1669226909,"Value":19074.5}
{"Timestamp":1669226939,"Value":19074.8}
{"Timestamp":1669226969,"Value":19074.7}
{"Timestamp":1669226999,"Value":19074.5}
{"Timestamp":1669227029,"Value":19074.6}
{"Timestamp":1669227059,"Value":19074.3}
{"Timestamp":1669227089,"Value":19074.4}
{"Timestamp":1669227119,"Value":19074.5}
{"Timestamp":1669227149,"Value":19074.7}
{"Timestamp":1669227179,"Value":19074.8}
{"Timestamp":1669227209,"Value":19074.8}
{"Timestamp":1669227239,"Value":19074.5}
{"Timestamp":1669227269,"Value":19075}
{"Timestamp":1669227299,"Value":19075}
{"Timestamp":1669227329,"Value":19074.7}
{"Timestamp":1669227359,"Value":19074.1}
{"Timestamp":1669227388,"Value":19074}
{"Timestamp":1669227419,"Value":19074.3}
{"Timestamp":1669227449,"Value":19074.2}
{"Timestamp":1669227479,"Value":19073.6}
{"Timestamp":1669227509,"Value":19073.6}
{"Timestamp":1669227539,"Value":19073.5}
{"Timestamp":1669227569,"Value":19073.7}
{"Timestamp":1669227599,"Value":19073.5}
{"Timestamp":1669227629,"Value":19073}
{"Timestamp":1669227659,"Value":19073}
{"Timestamp":1669227689,"Value":19074}
{"Timestamp":1669227719,"Value":19073.9}
{"Timestamp":1669227749,"Value":19074}
{"Timestamp":1669227779,"Value":19074.2}
{"Timestamp":1669227809,"Value":19074.1}
{"Timestamp":1669227839,"Value":19074.1}
{"Timestamp":1669227869,"Value":19074.1}
{"Timestamp":1669227899,"Value":19073.8}
{"Timestamp":1669227929,"Value":19073.4}
{"Timestamp":1669227959,"Value":19073.7}
{"Timestamp":1669227989,"Value":19074.2}
{"Timestamp":1669228019,"Value":19074.1}
{"Timestamp":1669228049,"Value":19073.9}
{"Timestamp":1669228079,"Value":19074.3}
{"Timestamp":1669228109,"Value":19073.9}
{"Timestamp":1669228139,"Value":19073.9}
{"Timestamp":1669228169,"Value":19073.6}
{"Timestamp":1669228199,"Value":19073.8}
{"Timestamp":1669228229,"Value":19073.5}
{"Timestamp":1669228259,"Value":19073.6}
{"Timestamp":1669228289,"Value":19073.7}
{"Timestamp":1669228319,"Value":19074.3}
{"Timestamp":1669228349,"Value":19074.3}
{"Timestamp":1669228379,"Value":19074.2}
{"Timestamp":1669228409,"Value":19073.9}
{"Timestamp":1669228439,"Value":19074.3}
{"Timestamp":1669228469,"Value":19074.3}
{"Timestamp":1669228499,"Value":19074.2}
{"Timestamp":1669228529,"Value":19073.6}
{"Timestamp":1669228559,"Value":19073.5}
{"Timestamp":1669228589,"Value":19072.8}
{"Timestamp":1669228619,"Value":19072.6}
{"Timestamp":1669228649,"Value":19072.5}
{"Timestamp":1669228679,"Value":19072.9}
{"Timestamp":1669228709,"Value":19072.8}
{"Timestamp":1669228739,"Value":19073.1}
{"Timestamp":1669228769,"Value":19072.6}
{"Timestamp":1669228799,"Value":19072.3}
{"Timestamp":1669228829,"Value":19072.4}
{"Timestamp":1669228859,"Value":19072.6}
{"Timestamp":1669228889,"Value":19072.4}
{"Timestamp":1669228919,"Value":19072.8}
{"Timestamp":1669228949,"Value":19073.1}
{"Timestamp":1669228979,"Value":19073.1}
{"Timestamp":1669229009,"Value":19072.7}
{"Timestamp":1669229039,"Value":19073.1}
{"Timestamp":1669229069,"Value":19073}
{"Timestamp":1669229099,"Value":19073.4}
{"Timestamp":1669229129,"Value":19073.4}
{"Timestamp":1669229159,"Value":19073.9}
{"Timestamp":1669229189,"Value":19073.4}
{"Timestamp":1669229219,"Value":19073.7}
{"Timestamp":1669229249,"Value":19073.4}
{"Timestamp":1669229279,"Value":19073.3}
{"Timestamp":1669229309,"Value":19073.4}
{"Timestamp":1669229339,"Value":19073.8}
{"Timestamp":1669229369,"Value":19073.8}
{"Timestamp":1669229399,"Value":19073.7}
{"Timestamp":1669229429,"Value":19073.1}
{"Timestamp":1669229459,"Value":19073.7}
{"Timestamp":1669229489,"Value":19073.2}
{"Timestamp":1669229519,"Value":19073.3}
{"Timestamp":1669229549,"Value":19072.8}
{"Timestamp":1669229579,"Value":19072.7}
{"Timestamp":1669229609,"Value":19073.1}
{"Timestamp":1669229639,"Value":19072.8}
{"Timestamp":1669229669,"Value":19073.1}
{"Timestamp":1669229699,"Value":19073.1}
{"Timestamp":1669229729,"Value":19073}
{"Timestamp":1669229759,"Value":19073.7}
{"Timestamp":1669229789,"Value":19073.3}
{"Timestamp":1669229819,"Value":19073.3}
{"Timestamp":1669229849,"Value":19073.8}
{"Timestamp":1669229879,"Value":19073.9}
{"Timestamp":1669229909,"Value":19074.3}
{"Timestamp":1669229939,"Value":19074.3}
{"Timestamp":1669229969,"Value":19074.6}
{"Timestamp":1669229999,"Value":19074.5}
{"Timestamp":1669230029,"Value":19074.1}
{"Timestamp":1669230059,"Value":19073.8}
{"Timestamp":1669230089,"Value":19073.7}
{"Timestamp":1669230119,"Value":19073.8}
{"Timestamp":1669230149,"Value":19073.8}
{"Timestamp":1669230179,"Value":19073.7}
{"Timestamp":1669230209,"Value":19073.8}
{"Timestamp":1669230239,"Value":19073.7}
{"Timestamp":1669230269,"Value":19073.8}
{"Timestamp":1669230299,"Value":19074.3}
{"Timestamp":1669230329,"Value":19073.9}
{"Timestamp":1669230359,"Value":19074.2}
{"Timestamp":1669230389,"Value":19074}
{"Timestamp":1669230419,"Value":19073.5}
{"Timestamp":1669230449,"Value":19074}
{"Timestamp":1669230479,"Value":19074.1}
{"Timestamp":1669230509,"Value":19074.1}
{"Timestamp":1669230539,"Value":19074.3}
{"Timestamp":1669230569,"Value":19074.2}
{"Timestamp":1669230599,"Value":19074.4}
{"Timestamp":1669230629,"Value":19074.2}
{"Timestamp":1669230659,"Value":19074.9}
{"Timestamp":1669230688,"Value":19075}
{"Timestamp":1669230719,"Value":19074.9}
{"Timestamp":1669230749,"Value":19074.6}
{"Timestamp":1669230779,"Value":19074.2}
{"Timestamp":1669230809,"Value":19074.1}
{"Timestamp":1669230839,"Value":19074.1}
{"Timestamp":1669230869,"Value":19073.9}
{"Timestamp":1669230899,"Value":19074}
{"Timestamp":1669230929,"Value":19074}
{"Timestamp":1669230959,"Value":19074}
{"Timestamp":1669230989,"Value":19074.1}
{"Timestamp":1669231019,"Value":19074.4}
{"Timestamp":1669231049,"Value":19074.4}
{"Timestamp":1669231079,"Value":19074.3}
{"Timestamp":1669231109,"Value":19074.3}
{"Timestamp":1669231139,"Value":19074.4}
{"Timestamp":1669231169,"Value":19074.3}
{"Timestamp":1669231199,"Value":19074.8}
{"Timestamp":1669231229,"Value":19074.6}
{"Timestamp":1669231259,"Value":19075}
{"Timestamp":1669231289,"Value":19075.6}
{"Timestamp":1669231319,"Value":19075.6}
{"Timestamp":1669231349,"Value":19075.9}
{"Timestamp":1669231379,"Value":19075.7}
{"Timestamp":1669231409,"Value":19076}
{"Timestamp":1669231439,"Value":19075.8}
{"Timestamp":1669231469,"Value":19075.3}
{"Timestamp":1669231499,"Value":19075}
{"Timestamp":1669231529,"Value":19074.9}
{"Timestamp":1669231559,"Value":19075.1}
{"Timestamp":1669231589,"Value":19075}
{"Timestamp":1669231619,"Value":19075.9}
{"Timestamp":1669231649,"Value":19076.3}
{"Timestamp":1669231679,"Value":19076.2}
{"Timestamp":1669231709,"Value":19075.9}
{"Timestamp":1669231739,"Value":19075.4}
{"Timestamp":1669231769,"Value":19075.8}
{"Timestamp":1669231799,"Value":19075.9}
{"Timestamp":1669231829,"Value":19075.8}
{"Timestamp":1669231859,"Value":19075.2}
{"Timestamp":1669231889,"Value":19074.7}
{"Timestamp":1669231919,"Value":19074.8}
{"Timestamp":1669231949,"Value":19075}
{"Timestamp":1669231979,"Value":19075.3}
{"Timestamp":1669232009,"Value":19075.2}
{"Timestamp":1669232039,"Value":19075.7}
{"Timestamp":1669232069,"Value":19075.8}
{"Timestamp":1669232099,"Value":19076}
{"Timestamp":1669232129,"Value":19076.1}
{"Timestamp":1669232159,"Value":19075.9}
{"Timestamp":1669232189,"Value":19076}
{"Timestamp":1669232219,"Value":19075.5}
{"Timestamp":1669232249,"Value":19076.3}
{"Timestamp":1669232279,"Value":19076.4}
{"Timestamp":1669232309,"Value":19076.2}
{"Timestamp":1669232339,"Value":19075.8}
{"Timestamp":1669232369,"Value":19076.2}
{"Timestamp":1669232399,"Value":19076.2}
{"Timestamp":1669232429,"Value":19075.7}
{"Timestamp":1669232459,"Value":19075.7}
{"Timestamp":1669232489,"Value":19075.5}
{"Timestamp":1669232519,"Value":19075.6}
{"Timestamp":1669232549,"Value":19075.7}
{"Timestamp":1669232579,"Value":19076.3}
{"Timestamp":1669232609,"Value":19075.9}
{"Timestamp":1669232639,"Value":19075.6}
{"Timestamp":1669232669,"Value":19075.5}
{"Timestamp":1669232699,"Value":19075.7}
{"Timestamp":1669232729,"Value":19075.5}
{"Timestamp":1669232758,"Value":19075.8}
{"Timestamp":1669232789,"Value":19075.9}
{"Timestamp":1669232819,"Value":19075.8}
{"Timestamp":1669232849,"Value":19075.7}
{"Timestamp":1669232879,"Value":19075.9}
{"Timestamp":1669232909,"Value":19075.5}
{"Timestamp":1669232939,"Value":19075.4}
{"Timestamp":1669232969,"Value":19075.8}
{"Timestamp":1669232999,"Value":19076.2}
{"Timestamp":1669233029,"Value":19076.1}
{"Timestamp":1669233059,"Value":19076.8}
{"Timestamp":1669233089,"Value":19077}
{"Timestamp":1669233119,"Value":19076.7}
{"Timestamp":1669233149,"Value":19076.8}
{"Timestamp":1669233179,"Value":19076.7}
{"Timestamp":1669233209,"Value":19075.8}
{"Timestamp":1669233239,"Value":19076}
{"Timestamp":1669233269,"Value":19076.2}
{"Timestamp":1669233299,"Value":19075.8}
{"Timestamp":1669233329,"Value":19075.9}
{"Timestamp":1669233359,"Value":19076.1}
{"Timestamp":1669233389,"Value":19075.9}
{"Timestamp":1669233419,"Value":19075.8}
{"Timestamp":1669233449,"Value":19076}
{"Timestamp":1669233479,"Value":19075.9}
{"Timestamp":1669233509,"Value":19076.3}
{"Timestamp":1669233539,"Value":19076.5}
{"Timestamp":1669233569,"Value":19076.4}
{"Timestamp":1669233599,"Value":19076.7}
{"Timestamp":1669233629,"Value":19076.4}
{"Timestamp":1669233659,"Value":19076.6}
{"Timestamp":1669233689,"Value":19076.3}
{"Timestamp":1669233719,"Value":19076.3}
{"Timestamp":1669233749,"Value":19076.8}
{"Timestamp":1669233779,"Value":19076.3}
{"Timestamp":1669233809,"Value":19076.3}
{"Timestamp":1669233839,"Value":19076.7}
{"Timestamp":1669233869,"Value":19076.6}
{"Timestamp":1669233899,"Value":19077}
{"Timestamp":1669233929,"Value":19076.5}
{"Timestamp":1669233959,"Value":19076.9}
{"Timestamp":1669233989,"Value":19076}
{"Timestamp":1669234019,"Value":19076}
{"Timestamp":1669234049,"Value":19076.3}
{"Timestamp":1669234079,"Value":19076.4}
{"Timestamp":1669234109,"Value":19076}
{"Timestamp":1669234139,"Value":19076.3}
{"Timestamp":1669234169,"Value":19076.4}
{"Timestamp":1669234199,"Value":19076.4}
{"Timestamp":1669234229,"Value":19075.9}
{"Timestamp":1669234259,"Value":19076.2}
{"Timestamp":1669234289,"Value":19075.9}
{"Timestamp":1669234319,"Value":19075.8}
{"Timestamp":1669234349,"Value":19075.9}
{"Timestamp":1669234379,"Value":19076.1}
{"Timestamp":1669234409,"Value":19076.3}
{"Timestamp":1669234439,"Value":19076.6}
{"Timestamp":1669234469,"Value":19076.7}
{"Timestamp":1669234499,"Value":19076.6}
{"Timestamp":1669234529,"Value":19076.8}
{"Timestamp":1669234559,"Value":19076.8}
{"Timestamp":1669234589,"Value":19076.5}
{"Timestamp":1669234619,"Value":19076.5}
{"Timestamp":1669234649,"Value":19077}
{"Timestamp":1669234679,"Value":19076.5}
{"Timestamp":1669234709,"Value":19076.4}
{"Timestamp":1669234739,"Value":19076.6}
{"Timestamp":1669234769,"Value":19077}
{"Timestamp":1669234799,"Value":19077}
{"Timestamp":1669234828,"Value":19077}
{"Timestamp":1669234859,"Value":19076.8}
{"Timestamp":1669234889,"Value":19077.4}
{"Timestamp":1669234919,"Value":19076.7}
{"Timestamp":1669234949,"Value":19077.2}
{"Timestamp":1669234979,"Value":19077.2}
{"Timestamp":1669235009,"Value":19076.9}
{"Timestamp":1669235039,"Value":19076}
{"Timestamp":1669235069,"Value":19076}
{"Timestamp":1669235099,"Value":19076.1}
{"Timestamp":1669235129,"Value":19075.8}
{"Timestamp":1669235159,"Value":19075.7}
{"Timestamp":1669235189,"Value":19075.9}
{"Timestamp":1669235219,"Value":19076.1}
{"Timestamp":1669235249,"Value":19076}
{"Timestamp":1669235279,"Value":19076.2}
{"Timestamp":1669235309,"Value":19076.4}
{"Timestamp":1669235339,"Value":19076.6}
{"Timestamp":1669235369,"Value":19076.7}
{"Timestamp":1669235399,"Value":19076.4}
{"Timestamp":1669235429,"Value":19076.2}
{"Timestamp":1669235459,"Value":19076.3}
{"Timestamp":1669235489,"Value":19077.1}
{"Timestamp":1669235519,"Value":19077.1}
{"Timestamp":1669235549,"Value":19077}
{"Timestamp":1669235579,"Value":19077.2}
{"Timestamp":1669235609,"Value":19077.2}
{"Timestamp":1669235639,"Value":19077.2}
{"Timestamp":1669235669,"Value":19077.3}
{"Timestamp":1669235699,"Value":19077.2}
{"Timestamp":1669235729,"Value":19077.2}
{"Timestamp":1669235759,"Value":19077.4}
{"Timestamp":1669235789,"Value":19077.3}
{"Timestamp":1669235819,"Value":19076.7}
{"Timestamp":1669235849,"Value":19077}
{"Timestamp":1669235879,"Value":19076.9}
{"Timestamp":1669235909,"Value":19076.6}
{"Timestamp":1669235939,"Value":19076.7}
{"Timestamp":1669235969,"Value":19077.1}
{"Timestamp":1669235999,"Value":19076.8}
{"Timestamp":1669236029,"Value":19076.9}
{"Timestamp":1669236059,"Value":19077.5}
{"Timestamp":1669236089,"Value":19077.3}
{"Timestamp":1669236119,"Value":19077.4}
{"Timestamp":1669236149,"Value":19077.3}
{"Timestamp":1669236179,"Value":19077.5}
{"Timestamp":1669236209,"Value":19077.5}
{"Timestamp":1669236239,"Value":19077.5}
{"Timestamp":1669236269,"Value":19077.2}
{"Timestamp":1669236298,"Value":19077.2}
{"Timestamp":1669236329,"Value":19076.6}
{"Timestamp":1669236359,"Value":19077}
{"Timestamp":1669236389,"Value":19076.7}
{"Timestamp":1669236419,"Value":19077.2}
{"Timestamp":1669236449,"Value":19077.3}
{"Timestamp":1669236479,"Value":19077.3}
{"Timestamp":1669236509,"Value":19077.3}
{"Timestamp":1669236539,"Value":19077.1}
{"Timestamp":1669236569,"Value":19077.3}
{"Timestamp":1669236599,"Value":19077}
{"Timestamp":1669236629,"Value":19076.7}
{"Timestamp":1669236659,"Value":19076.9}
{"Timestamp":1669236689,"Value":19077.1}
{"Timestamp":1669236719,"Value":19077.2}
{"Timestamp":1669236749,"Value":19077}
{"Timestamp":1669236779,"Value":19077}
{"Timestamp":1669236809,"Value":19077.4}
{"Timestamp":1669236839,"Value":19077.2}
{"Timestamp":1669236869,"Value":19077.1}
{"Timestamp":1669236899,"Value":19076.8}
{"Timestamp":1669236929,"Value":19076.7}
{"Timestamp":1669236959,"Value":19076.4}
{"Timestamp":1669236989,"Value":19076.6}
{"Timestamp":1669237019,"Value":19076.6}
{"Timestamp":1669237049,"Value":19076.7}
{"Timestamp":1669237079,"Value":19077}
{"Timestamp":1669237109,"Value":19077.1}
{"Timestamp":1669237139,"Value":19077.2}
{"Timestamp":1669237169,"Value":19077}
{"Timestamp":1669237199,"Value":19077.2}
{"Timestamp":1669237229,"Value":19077}
{"Timestamp":1669237259,"Value":19077.2}
{"Timestamp":1669237289,"Value":19077.1}
{"Timestamp":1669237319,"Value":19076.5}
{"Timestamp":1669237349,"Value":19076.5}
{"Timestamp":1669237379,"Value":19076.3}
{"Timestamp":1669237409,"Value":19076.6}
{"Timestamp":1669237439,"Value":19077.2}
{"Timestamp":1669237469,"Value":19077.2}
{"Timestamp":1669237499,"Value":19077.3}
{"Timestamp":1669237529,"Value":19077}
{"Timestamp":1669237559,"Value":19077.3}
{"Timestamp":1669237589,"Value":19077.5}
{"Timestamp":1669237619,"Value":19077.1}
{"Timestamp":1669237649,"Value":19077}
{"Timestamp":1669237679,"Value":19076.4}
{"Timestamp":1669237709,"Value":19076.7}
{"Timestamp":1669237739,"Value":19076.7}
{"Timestamp":1669237769,"Value":19076.5}
{"Timestamp":1669237799,"Value":19077.4}
{"Timestamp":1669237829,"Value":19077.2}
{"Timestamp":1669237859,"Value":19077.2}
{"Timestamp":1669237889,"Value":19077.4}
{"Timestamp":1669237919,"Value":19077.2}
{"Timestamp":1669237949,"Value":19076.7}
{"Timestamp":1669237979,"Value":19076.6}
{"Timestamp":1669238009,"Value":19076.2}
{"Timestamp":1669238039,"Value":19076.5}
{"Timestamp":1669238069,"Value":19076.2}
{"Timestamp":1669238099,"Value":19076.4}
{"Timestamp":1669238129,"Value":19075.8}
{"Timestamp":1669238159,"Value":19076.5}
{"Timestamp":1669238189,"Value":19076.6}
{"Timestamp":1669238219,"Value":19076.2}
{"Timestamp":1669238249,"Value":19076.4}
{"Timestamp":1669238279,"Value":19076.3}
{"Timestamp":1669238309,"Value":19076.5}
{"Timestamp":1669238339,"Value":19076.8}
{"Timestamp":1669238369,"Value":19077.2}
{"Timestamp":1669238399,"Value":19076.8}
{"Timestamp":1669238429,"Value":19076.6}
{"Timestamp":1669238459,"Value":19076.8}
{"Timestamp":1669238489,"Value":19076.6}
{"Timestamp":1669238519,"Value":19076.5}
{"Timestamp":1669238549,"Value":19076.4}
{"Timestamp":1669238579,"Value":19076.5}
{"Timestamp":1669238609,"Value":19076.4}
{"Timestamp":1669238639,"Value":19076.3}
{"Timestamp":1669238669,"Value":19076.4}
{"Timestamp":1669238699,"Value":19076.3}
{"Timestamp":1669238729,"Value":19076.2}
{"Timestamp":1669238759,"Value":19076.3}
{"Timestamp":1669238789,"Value":19075.9}
{"Timestamp":1669238819,"Value":19076.4}
{"Timestamp":1669238849,"Value":19076.6}
{"Timestamp":1669238879,"Value":19076.8}
{"Timestamp":1669238909,"Value":19076.8}
{"Timestamp":1669238939,"Value":19076.9}
{"Timestamp":1669238969,"Value":19076.8}
{"Timestamp":1669238999,"Value":19076.7}
{"Timestamp":1669239029,"Value":19076.3}
{"Timestamp":1669239059,"Value":19076.2}
{"Timestamp":1669239089,"Value":19076.5}
{"Timestamp":1669239119,"Value":19076.1}
{"Timestamp":1669239149,"Value":19076.4}
{"Timestamp":1669239179,"Value":19076.4}
{"Timestamp":1669239209,"Value":19076.5}
{"Timestamp":1669239239,"Value":19076.5}
{"Timestamp":1669239269,"Value":19076.6}
{"Timestamp":1669239299,"Value":19076.7}
{"Timestamp":1669239329,"Value":19076.5}
{"Timestamp":1669239359,"Value":19076.5}
{"Timestamp":1669239389,"Value":19076.4}
{"Timestamp":1669239419,"Value":19076.4}
{"Timestamp":1669239449,"Value":19076.9}
{"Timestamp":1669239479,"Value":19076.7}
{"Timestamp":1669239509,"Value":19076.6}
{"Timestamp":1669239539,"Value":19076.2}
{"Timestamp":1669239569,"Value":19076.1}
{"Timestamp":1669239599,"Value":19076.1}
{"Timestamp":1669239629,"Value":19076}
{"Timestamp":1669239659,"Value":19076.1}
{"Timestamp":1669239689,"Value":19076.3}
{"Timestamp":1669239719,"Value":19076.4}
{"Timestamp":1669239749,"Value":19075.6}
{"Timestamp":1669239779,"Value":19075.3}
{"Timestamp":1669239809,"Value":19075.2}
{"Timestamp":1669239839,"Value":19075.5}
{"Timestamp":1669239869,"Value":19075.2}
{"Timestamp":1669239899,"Value":19075.3}
{"Timestamp":1669239929,"Value":19075.3}
{"Timestamp":1669239959,"Value":19075.7}
{"Timestamp":1669239989,"Value":19076.2}
{"Timestamp":1669240019,"Value":19075.2}
{"Timestamp":1669240049,"Value":19075.4}
{"Timestamp":1669240079,"Value":19075.3}
{"Timestamp":1669240109,"Value":19075.2}
{"Timestamp":1669240139,"Value":19075.4}
{"Timestamp":1669240169,"Value":19076}
{"Timestamp":1669240199,"Value":19075.8}
{"Timestamp":1669240229,"Value":19075.5}
{"Timestamp":1669240259,"Value":19075.4}
{"Timestamp":1669240289,"Value":19076.1}
{"Timestamp":1669240318,"Value":19076.2}
{"Timestamp":1669240349,"Value":19076}
{"Timestamp":1669240379,"Value":19076.2}
{"Timestamp":1669240409,"Value":19076}
{"Timestamp":1669240439,"Value":19076.1}
{"Timestamp":1669240469,"Value":19076.1}
{"Timestamp":1669240499,"Value":19076}
{"Timestamp":1669240529,"Value":19075.5}
{"Timestamp":1669240559,"Value":19075.4}
{"Timestamp":1669240589,"Value":19075.4}
{"Timestamp":1669240619,"Value":19075.3}
{"Timestamp":1669240649,"Value":19075.2}
{"Timestamp":1669240679,"Value":19075}
{"Timestamp":1669240708,"Value":19074.9}
{"Timestamp":1669240739,"Value":19075.1}
{"Timestamp":1669240769,"Value":19074.9}
{"Timestamp":1669240799,"Value":19074.9}
{"Timestamp":1669240829,"Value":19075.2}
{"Timestamp":1669240859,"Value":19075.1}
{"Timestamp":1669240889,"Value":19074.7}
{"Timestamp":1669240919,"Value":19074.6}
{"Timestamp":1669240949,"Value":19074.8}
{"Timestamp":1669240979,"Value":19074.7}
{"Timestamp":1669241009,"Value":19074.6}
{"Timestamp":1669241039,"Value":19074.8}
{"Timestamp":1669241069,"Value":19075.1}
{"Timestamp":1669241099,"Value":19075.2}
{"Timestamp":1669241129,"Value":19075.6}
{"Timestamp":1669241159,"Value":19075.4}
{"Timestamp":1669241189,"Value":19075.2}
{"Timestamp":1669241219,"Value":19075.6}
{"Timestamp":1669241249,"Value":19075.3}
{"Timestamp":1669241279,"Value":19075.6}
{"Timestamp":1669241309,"Value":19075.4}
{"Timestamp":1669241339,"Value":19074.7}
{"Timestamp":1669241369,"Value":19074.5}
{"Timestamp":1669241398,"Value":19074.4}
{"Timestamp":1669241429,"Value":19074.3}
{"Timestamp":1669241459,"Value":19074.4}
{"Timestamp":1669241489,"Value":19074.6}
{"Timestamp":1669241519,"Value":19074.6}
{"Timestamp":1669241549,"Value":19074.5}
{"Timestamp":1669241579,"Value":19074.3}
{"Timestamp":1669241609,"Value":19074.5}
{"Timestamp":1669241639,"Value":19074.7}
{"Timestamp":1669241669,"Value":19074.7}
{"Timestamp":1669241699,"Value":19074.5}
{"Timestamp":1669241729,"Value":19074.2}
{"Timestamp":1669241759,"Value":19074.4}
{"Timestamp":1669241789,"Value":19074.8}
{"Timestamp":1669241819,"Value":19074.8}
{"Timestamp":1669241849,"Value":19074.6}
{"Timestamp":1669241879,"Value":19074.1}
{"Timestamp":1669241909,"Value":19074.5}
{"Timestamp":1669241939,"Value":19075.3}
{"Timestamp":1669241969,"Value":19074.7}
{"Timestamp":1669241999,"Value":19074.9}
{"Timestamp":1669242029,"Value":19074.7}
{"Timestamp":1669242059,"Value":19074.5}
{"Timestamp":1669242089,"Value":19075}
{"Timestamp":1669242119,"Value":19074.9}
{"Timestamp":1669242149,"Value":19074.8}
{"Timestamp":1669242179,"Value":19074.8}
{"Timestamp":1669242209,"Value":19074.6}
{"Timestamp":1669242239,"Value":19073.7}
{"Timestamp":1669242269,"Value":19074.1}
{"Timestamp":1669242299,"Value":19073.9}
{"Timestamp":1669242329,"Value":19073.9}
{"Timestamp":1669242359,"Value":19073.8}
{"Timestamp":1669242389,"Value":19073.8}
{"Timestamp":1669242419,"Value":19073.9}
{"Timestamp":1669242449,"Value":19074.1}
{"Timestamp":1669242479,"Value":19073.9}
{"Timestamp":1669242509,"Value":19073.9}
{"Timestamp":1669242539,"Value":19074.1}
{"Timestamp":1669242569,"Value":19074.3}
{"Timestamp":1669242599,"Value":19074.3}
{"Timestamp":1669242629,"Value":19074.1}
{"Timestamp":1669242659,"Value":19074.8}
{"Timestamp":1669242689,"Value":19074.8}
{"Timestamp":1669242719,"Value":19074.6}
{"Timestamp":1669242749,"Value":19074.7}
{"Timestamp":1669242779,"Value":19074.7}
{"Timestamp":1669242809,"Value":19074.3}
{"Timestamp":1669242839,"Value":19074.4}
{"Timestamp":1669242869,"Value":19074.6}
{"Timestamp":1669242899,"Value":19074.6}
{"Timestamp":1669242929,"Value":19074.3}
{"Timestamp":1669242959,"Value":19074}
{"Timestamp":1669242989,"Value":19074.1}
{"Timestamp":1669243019,"Value":19074.4}
{"Timestamp":1669243049,"Value":19074.4}
{"Timestamp":1669243079,"Value":19074.5}
{"Timestamp":1669243109,"Value":19073.8}
{"Timestamp":1669243139,"Value":19073.4}
{"Timestamp":1669243169,"Value":19073.8}
{"Timestamp":1669243199,"Value":19073.6}
{"Timestamp":1669243229,"Value":19073.6}
{"Timestamp":1669243259,"Value":19073.6}
{"Timestamp":1669243289,"Value":19074.4}
{"Timestamp":1669243319,"Value":19074.4}
{"Timestamp":1669243349,"Value":19074.3}
{"Timestamp":1669243379,"Value":19074}
{"Timestamp":1669243409,"Value":19074}
{"Timestamp":1669243439,"Value":19073.7}
{"Timestamp":1669243469,"Value":19073.5}
{"Timestamp":1669243499,"Value":19073.3}
{"Timestamp":1669243529,"Value":19072.7}
{"Timestamp":1669243559,"Value":19072.5}
{"Timestamp":1669243589,"Value":19072.9}
{"Timestamp":1669243619,"Value":19073.4}
{"Timestamp":1669243649,"Value":19073.4}
{"Timestamp":1669243679,"Value":19073.4}
{"Timestamp":1669243709,"Value":19073.8}
{"Timestamp":1669243739,"Value":19073.8}
{"Timestamp":1669243769,"Value":19073.7}
{"Timestamp":1669243799,"Value":19073.6}
{"Timestamp":1669243829,"Value":19073.2}
{"Timestamp":1669243859,"Value":19073.6}
{"Timestamp":1669243889,"Value":19073.8}
{"Timestamp":1669243919,"Value":19073.5}
{"Timestamp":1669243949,"Value":19073.3}
{"Timestamp":1669243979,"Value":19073.3}
{"Timestamp":1669244009,"Value":19073.2}
{"Timestamp":1669244039,"Value":19073.1}
{"Timestamp":1669244069,"Value":19073.3}
{"Timestamp":1669244098,"Value":19073}
{"Timestamp":1669244129,"Value":19072.8}
{"Timestamp":1669244159,"Value":19073}
{"Timestamp":1669244189,"Value":19073.3}
{"Timestamp":1669244219,"Value":19073.3}
{"Timestamp":1669244249,"Value":19072.9}
{"Timestamp":1669244279,"Value":19072.7}
{"Timestamp":1669244309,"Value":19072.9}
{"Timestamp":1669244339,"Value":19072.4}
{"Timestamp":1669244369,"Value":19072.5}
{"Timestamp":1669244399,"Value":19072.3}
{"Timestamp":1669244429,"Value":19071.8}
{"Timestamp":1669244459,"Value":19072.3}
{"Timestamp":1669244489,"Value":19071.8}
{"Timestamp":1669244519,"Value":19071.9}
{"Timestamp":1669244549,"Value":19071.7}
{"Timestamp":1669244579,"Value":19071.7}
{"Timestamp":1669244609,"Value":19071.6}
{"Timestamp":1669244639,"Value":19071.5}
{"Timestamp":1669244669,"Value":19071.6}
{"Timestamp":1669244699,"Value":19071.4}
{"Timestamp":1669244729,"Value":19071.6}
{"Timestamp":1669244759,"Value":19071.8}
{"Timestamp":1669244789,"Value":19072.1}
{"Timestamp":1669244819,"Value":19071.9}
{"Timestamp":1669244849,"Value":19072.1}
{"Timestamp":1669244879,"Value":19072}
{"Timestamp":1669244909,"Value":19072.3}
{"Timestamp":1669244939,"Value":19071.9}
{"Timestamp":1669244969,"Value":19071.7}
{"Timestamp":1669244999,"Value":19071.6}
{"Timestamp":1669245029,"Value":19071.7}
{"Timestamp":1669245059,"Value":19071.6}
{"Timestamp":1669245089,"Value":19071.8}
{"Timestamp":1669245119,"Value":19071.8}
{"Timestamp":1669245149,"Value":19071.8}
{"Timestamp":1669245179,"Value":19071.7}
{"Timestamp":1669245209,"Value":19071.1}
{"Timestamp":1669245239,"Value":19071.1}
{"Timestamp":1669245269,"Value":19071}
{"Timestamp":1669245299,"Value":19070.8}
{"Timestamp":1669245329,"Value":19070.7}
{"Timestamp":1669245359,"Value":19070.5}
{"Timestamp":1669245389,"Value":19070.8}
{"Timestamp":1669245419,"Value":19070.8}
{"Timestamp":1669245449,"Value":19070.7}
{"Timestamp":1669245479,"Value":19070.9}
{"Timestamp":1669245509,"Value":19070.8}
{"Timestamp":1669245539,"Value":19070.3}
{"Timestamp":1669245569,"Value":19070.7}
{"Timestamp":1669245599,"Value":19070.9}
{"Timestamp":1669245629,"Value":19070.6}
{"Timestamp":1669245659,"Value":19070.7}
{"Timestamp":1669245689,"Value":19070.4}
{"Timestamp":1669245719,"Value":19071.1}
{"Timestamp":1669245749,"Value":19070.5}
{"Timestamp":1669245779,"Value":19070.8}
{"Timestamp":1669245809,"Value":19070.8}
{"Timestamp":1669245839,"Value":19070.8}
{"Timestamp":1669245869,"Value":19071}
{"Timestamp":1669245899,"Value":19070.3}
{"Timestamp":1669245929,"Value":19070.1}
{"Timestamp":1669245959,"Value":19070}
{"Timestamp":1669245989,"Value":19070.2}
{"Timestamp":1669246019,"Value":19070.3}
{"Timestamp":1669246049,"Value":19070.5}
{"Timestamp":1669246079,"Value":19070.5}
{"Timestamp":1669246109,"Value":19070.4}
{"Timestamp":1669246139,"Value":19070.4}
{"Timestamp":1669246169,"Value":19070.6}
{"Timestamp":1669246199,"Value":19070.4}
{"Timestamp":1669246229,"Value":19069.7}
{"Timestamp":1669246259,"Value":19069.9}
{"Timestamp":1669246289,"Value":19069.8}
{"Timestamp":1669246319,"Value":19070.2}
{"Timestamp":1669246349,"Value":19070.2}
{"Timestamp":1669246379,"Value":19070.9}
{"Timestamp":1669246409,"Value":19071}
{"Timestamp":1669246439,"Value":19070.9}
{"Timestamp":1669246469,"Value":19070.8}
{"Timestamp":1669246499,"Value":19071.1}
{"Timestamp":1669246529,"Value":19070.4}
{"Timestamp":1669246559,"Value":19070.4}
{"Timestamp":1669246589,"Value":19070.5}
{"Timestamp":1669246619,"Value":19070.4}
{"Timestamp":1669246648,"Value":19070.6}
{"Timestamp":1669246679,"Value":19070.5}
{"Timestamp":1669246709,"Value":19070.5}
{"Timestamp":1669246739,"Value":19070.4}
{"Timestamp":1669246769,"Value":19070.4}
{"Timestamp":1669246799,"Value":19070.3}
{"Timestamp":1669246829,"Value":19070.3}
{"Timestamp":1669246859,"Value":19069.9}
{"Timestamp":1669246889,"Value":19070.1}
{"Timestamp":1669246919,"Value":19070.3}
{"Timestamp":1669246949,"Value":19070.1}
{"Timestamp":1669246979,"Value":19069.8}
{"Timestamp":1669247009,"Value":19069.8}
{"Timestamp":1669247039,"Value":19069.7}
{"Timestamp":1669247069,"Value":19070.3}
{"Timestamp":1669247099,"Value":19069.8}
{"Timestamp":1669247129,"Value":19069.4}
{"Timestamp":1669247159,"Value":19070.1}
{"Timestamp":1669247189,"Value":19070}
{"Timestamp":1669247219,"Value":19070.2}
{"Timestamp":1669247249,"Value":19069.9}
{"Timestamp":1669247279,"Value":19069.8}
{"Timestamp":1669247309,"Value":19070.1}
{"Timestamp":1669247339,"Value":19070.6}
{"Timestamp":1669247369,"Value":19070.5}
{"Timestamp":1669247399,"Value":19070.3}
{"Timestamp":1669247429,"Value":19070.4}
{"Timestamp":1669247459,"Value":19070.3}
{"Timestamp":1669247489,"Value":19070.1}
{"Timestamp":1669247519,"Value":19070.2}
{"Timestamp":1669247549,"Value":19070}
{"Timestamp":1669247579,"Value":19069.6}
{"Timestamp":1669247609,"Value":19069.7}
{"Timestamp":1669247639,"Value":19069.7}
{"Timestamp":1669247669,"Value":19068.9}
{"Timestamp":1669247699,"Value":19068.7}
{"Timestamp":1669247729,"Value":19068.9}
{"Timestamp":1669247759,"Value":19068.9}
{"Timestamp":1669247789,"Value":19069.5}
{"Timestamp":1669247819,"Value":19069.4}
{"Timestamp":1669247849,"Value":19069.7}
{"Timestamp":1669247879,"Value":19069.1}
{"Timestamp":1669247909,"Value":19069.4}
{"Timestamp":1669247939,"Value":19069.4}
{"Timestamp":1669247969,"Value":19069.6}
{"Timestamp":1669247999,"Value":19069.6}
{"Timestamp":1669248029,"Value":19069.1}
{"Timestamp":1669248059,"Value":19068.8}
{"Timestamp":1669248089,"Value":19068.5}
{"Timestamp":1669248119,"Value":19068.9}
{"Timestamp":1669248149,"Value":19068.9}
{"Timestamp":1669248179,"Value":19068.7}
{"Timestamp":1669248209,"Value":19068.7}
{"Timestamp":1669248239,"Value":19069.1}
{"Timestamp":1669248269,"Value":19068.8}
{"Timestamp":1669248299,"Value":19069}
{"Timestamp":1669248329,"Value":19069.3}
{"Timestamp":1669248359,"Value":19069.1}
{"Timestamp":1669248389,"Value":19069.8}
{"Timestamp":1669248419,"Value":19069.7}
{"Timestamp":1669248449,"Value":19069.6}
{"Timestamp":1669248479,"Value":19069.1}
{"Timestamp":1669248509,"Value":19069.5}
{"Timestamp":1669248539,"Value":19069.4}
{"Timestamp":1669248569,"Value":19069.2}
{"Timestamp":1669248599,"Value":19069.5}
{"Timestamp":1669248629,"Value":19069}
{"Timestamp":1669248659,"Value":19069.3}
{"Timestamp":1669248689,"Value":19068.9}
{"Timestamp":1669248719,"Value":19068.6}
{"Timestamp":1669248749,"Value":19069}
{"Timestamp":1669248779,"Value":19069.2}
{"Timestamp":1669248809,"Value":19069.2}
{"Timestamp":1669248839,"Value":19069.1}
{"Timestamp":1669248869,"Value":19069}
{"Timestamp":1669248899,"Value":19069}
{"Timestamp":1669248929,"Value":19069.3}
{"Timestamp":1669248959,"Value":19068.9}
{"Timestamp":1669248989,"Value":19069.1}
{"Timestamp":1669249019,"Value":19069.5}
{"Timestamp":1669249049,"Value":19069.2}
{"Timestamp":1669249079,"Value":19069.2}
{"Timestamp":1669249109,"Value":19068.9}
{"Timestamp":1669249139,"Value":19069.2}
{"Timestamp":1669249169,"Value":19069.4}
{"Timestamp":1669249199,"Value":19069.1}
{"Timestamp":1669249229,"Value":19069.3}
{"Timestamp":1669249259,"Value":19068.6}
{"Timestamp":1669249289,"Value":19068.3}
{"Timestamp":1669249319,"Value":19068.4}
{"Timestamp":1669249349,"Value":19068.2}
{"Timestamp":1669249379,"Value":19068}
{"Timestamp":1669249409,"Value":19068.4}
{"Timestamp":1669249439,"Value":19068.4}
{"Timestamp":1669249469,"Value":19068.1}
{"Timestamp":1669249499,"Value":19068}
{"Timestamp":1669249529,"Value":19068.1}
{"Timestamp":1669249559,"Value":19068.1}
{"Timestamp":1669249589,"Value":19068.1}
{"Timestamp":1669249619,"Value":19068.1}
{"Timestamp":1669249649,"Value":19068.1}
{"Timestamp":1669249679,"Value":19068}
{"Timestamp":1669249709,"Value":19068.2}
{"Timestamp":1669249739,"Value":19068.2}
{"Timestamp":1669249769,"Value":19068}
{"Timestamp":1669249799,"Value":19067.9}
{"Timestamp":1669249829,"Value":19068.3}
{"Timestamp":1669249859,"Value":19068.7}
{"Timestamp":1669249889,"Value":19068.5}
{"Timestamp":1669249919,"Value":19069}
{"Timestamp":1669249949,"Value":19068.7}
{"Timestamp":1669249979,"Value":19068.8}
{"Timestamp":1669250009,"Value":19068.7}
{"Timestamp":1669250039,"Value":19068.7}
{"Timestamp":1669250069,"Value":19069}
{"Timestamp":1669250099,"Value":19068.9}
{"Timestamp":1669250129,"Value":19067.9}
{"Timestamp":1669250159,"Value":19068}
{"Timestamp":1669250189,"Value":19068.3}
{"Timestamp":1669250219,"Value":19068.4}
{"Timestamp":1669250249,"Value":19068.6}
{"Timestamp":1669250279,"Value":19068.9}
{"Timestamp":1669250309,"Value":19068.4}
{"Timestamp":1669250339,"Value":19068.4}
{"Timestamp":1669250369,"Value":19068.4}
{"Timestamp":1669250399,"Value":19068.4}
{"Timestamp":1669250429,"Value":19067.9}
{"Timestamp":1669250459,"Value":19067.6}
{"Timestamp":1669250489,"Value":19068.1}
{"Timestamp":1669250519,"Value":19068}
{"Timestamp":1669250549,"Value":19067.6}
{"Timestamp":1669250579,"Value":19067.6}
{"Timestamp":1669250609,"Value":19068.1}
{"Timestamp":1669250639,"Value":19068}
{"Timestamp":1669250669,"Value":19067.7}
{"Timestamp":1669250699,"Value":19067.7}
{"Timestamp":1669250729,"Value":19067.4}
{"Timestamp":1669250759,"Value":19067.7}
{"Timestamp":1669250789,"Value":19067.5}
{"Timestamp":1669250819,"Value":19067.5}
{"Timestamp":1669250849,"Value":19067.5}
{"Timestamp":1669250879,"Value":19067.4}
{"Timestamp":1669250909,"Value":19067.3}
{"Timestamp":1669250939,"Value":19067.2}
{"Timestamp":1669250969,"Value":19067.7}
{"Timestamp":1669250999,"Value":19067.7}
{"Timestamp":1669251029,"Value":19067.5}
{"Timestamp":1669251059,"Value":19067}
{"Timestamp":1669251089,"Value":19067.5}
{"Timestamp":1669251119,"Value":19067.2}
{"Timestamp":1669251149,"Value":19067.3}
{"Timestamp":1669251179,"Value":19067.3}
{"Timestamp":1669251209,"Value":19067.2}
{"Timestamp":1669251239,"Value":19067}
{"Timestamp":1669251269,"Value":19067.2}
{"Timestamp":1669251299,"Value":19067.1}
{"Timestamp":1669251329,"Value":19066.9}
{"Timestamp":1669251359,"Value":19067.1}
{"Timestamp":1669251389,"Value":19067.3}
{"Timestamp":1669251419,"Value":19066.9}
{"Timestamp":1669251449,"Value":19067.1}
{"Timestamp":1669251479,"Value":19066.9}
{"Timestamp":1669251509,"Value":19066.9}
{"Timestamp":1669251539,"Value":19067}
{"Timestamp":1669251569,"Value":19066.9}
{"Timestamp":1669251599,"Value":19066.8}
{"Timestamp":1669251629,"Value":19066.8}
{"Timestamp":1669251659,"Value":19067}
{"Timestamp":1669251689,"Value":19066.8}
{"Timestamp":1669251719,"Value":19067.2}
{"Timestamp":1669251749,"Value":19067.6}
{"Timestamp":1669251779,"Value":19067.5}
{"Timestamp":1669251809,"Value":19067.3}
{"Timestamp":1669251839,"Value":19067.7}
{"Timestamp":1669251869,"Value":19067.6}
{"Timestamp":1669251899,"Value":19067.2}
{"Timestamp":1669251929,"Value":19067.5}
{"Timestamp":1669251959,"Value":19066.6}
{"Timestamp":1669251989,"Value":19066.9}
{"Timestamp":1669252019,"Value":19066.8}
{"Timestamp":1669252049,"Value":19067.1}
{"Timestamp":1669252079,"Value":19067.2}
{"Timestamp":1669252109,"Value":19067.2}
{"Timestamp":1669252139,"Value":19066.9}
{"Timestamp":1669252169,"Value":19066.6}
{"Timestamp":1669252199,"Value":19067.1}
{"Timestamp":1669252229,"Value":19067.2}
{"Timestamp":1669252259,"Value":19067.5}
{"Timestamp":1669252289,"Value":19066.4}
{"Timestamp":1669252319,"Value":19066.8}
{"Timestamp":1669252349,"Value":19066.4}
{"Timestamp":1669252379,"Value":19066.4}
{"Timestamp":1669252409,"Value":19066.2}
{"Timestamp":1669252439,"Value":19066.5}
{"Timestamp":1669252469,"Value":19066.6}
{"Timestamp":1669252499,"Value":19066.4}
{"Timestamp":1669252529,"Value":19066.3}
{"Timestamp":1669252559,"Value":19066.2}
{"Timestamp":1669252589,"Value":19066.6}
{"Timestamp":1669252619,"Value":19066.6}
{"Timestamp":1669252648,"Value":19066.3}
{"Timestamp":1669252679,"Value":19067.2}
{"Timestamp":1669252709,"Value":19066.9}
{"Timestamp":1669252739,"Value":19066.7}
{"Timestamp":1669252769,"Value":19066.4}
{"Timestamp":1669252799,"Value":19066.5}
{"Timestamp":1669252829,"Value":19066.1}
{"Timestamp":1669252859,"Value":19066.4}
{"Timestamp":1669252889,"Value":19066.7}
{"Timestamp":1669252919,"Value":19066.6}
{"Timestamp":1669252949,"Value":19066.5}
{"Timestamp":1669252979,"Value":19066.4}
{"Timestamp":1669253009,"Value":19066.4}
{"Timestamp":1669253039,"Value":19065.9}
{"Timestamp":1669253069,"Value":19066.1}
{"Timestamp":1669253099,"Value":19066.3}
{"Timestamp":1669253129,"Value":19065.9}
{"Timestamp":1669253159,"Value":19066.2}
{"Timestamp":1669253189,"Value":19066.4}
{"Timestamp":1669253219,"Value":19065.7}
{"Timestamp":1669253249,"Value":19065.7}
{"Timestamp":1669253279,"Value":19065.7}
{"Timestamp":1669253309,"Value":19065.9}
{"Timestamp":1669253339,"Value":19066.2}
{"Timestamp":1669253369,"Value":19066.1}
{"Timestamp":1669253399,"Value":19066.2}
{"Timestamp":1669253429,"Value":19065.6}
{"Timestamp":1669253459,"Value":19065.6}
{"Timestamp":1669253489,"Value":19066.2}
{"Timestamp":1669253519,"Value":19065.7}
{"Timestamp":1669253549,"Value":19065.3}
{"Timestamp":1669253578,"Value":19065.4}
{"Timestamp":1669253609,"Value":19065.6}
{"Timestamp":1669253639,"Value":19065.6}
{"Timestamp":1669253669,"Value":19065.5}
{"Timestamp":1669253699,"Value":19065.5}
{"Timestamp":1669253729,"Value":19065.4}
{"Timestamp":1669253759,"Value":19065.9}
{"Timestamp":1669253789,"Value":19066.2}
{"Timestamp":1669253819,"Value":19065.5}
{"Timestamp":1669253849,"Value":19065.5}
{"Timestamp":1669253879,"Value":19065.6}
{"Timestamp":1669253909,"Value":19065.7}
{"Timestamp":1669253939,"Value":19065.4}
{"Timestamp":1669253969,"Value":19065.5}
{"Timestamp":1669253999,"Value":19065.6}
{"Timestamp":1669254029,"Value":19065.2}
{"Timestamp":1669254059,"Value":19065.4}
{"Timestamp":1669254089,"Value":19065.5}
{"Timestamp":1669254119,"Value":19065.5}
{"Timestamp":1669254149,"Value":19065.5}
{"Timestamp":1669254179,"Value":19065.4}
{"Timestamp":1669254209,"Value":19065.2}
{"Timestamp":1669254239,"Value":19065.5}
{"Timestamp":1669254269,"Value":19065.6}
{"Timestamp":1669254299,"Value":19065.3}
{"Timestamp":1669254329,"Value":19065.1}
{"Timestamp":1669254359,"Value":19064.9}
{"Timestamp":1669254389,"Value":19065.1}
{"Timestamp":1669254419,"Value":19065.3}
{"Timestamp":1669254449,"Value":19065.6}
{"Timestamp":1669254479,"Value":19065.7}
{"Timestamp":1669254509,"Value":19065.4}
{"Timestamp":1669254539,"Value":19065.7}
{"Timestamp":1669254569,"Value":19064.9}
{"Timestamp":1669254599,"Value":19065.2}
{"Timestamp":1669254629,"Value":19065.6}
{"Timestamp":1669254659,"Value":19065.3}
{"Timestamp":1669254689,"Value":19065}
{"Timestamp":1669254719,"Value":19065}
{"Timestamp":1669254749,"Value":19064.6}
{"Timestamp":1669254779,"Value":19064.9}
{"Timestamp":1669254809,"Value":19065.1}
{"Timestamp":1669254839,"Value":19064.9}
{"Timestamp":1669254869,"Value":19064.8}
{"Timestamp":1669254899,"Value":19064.7}
{"Timestamp":1669254929,"Value":19064.8}
{"Timestamp":1669254959,"Value":19064.7}
{"Timestamp":1669254989,"Value":19065}
{"Timestamp":1669255019,"Value":19065.1}
{"Timestamp":1669255049,"Value":19065.2}
{"Timestamp":1669255079,"Value":19065.1}
{"Timestamp":1669255109,"Value":19064.8}
{"Timestamp":1669255139,"Value":19064.6}
{"Timestamp":1669255169,"Value":19064.8}
{"Timestamp":1669255199,"Value":19064.6}
{"Timestamp":1669255229,"Value":19064.2}
{"Timestamp":1669255259,"Value":19064.5}
{"Timestamp":1669255289,"Value":19064.5}
{"Timestamp":1669255319,"Value":19064.3}
{"Timestamp":1669255349,"Value":19064.3}
{"Timestamp":1669255379,"Value":19064.2}
{"Timestamp":1669255409,"Value":19064.1}
{"Timestamp":1669255439,"Value":19064.1}
{"Timestamp":1669255469,"Value":19064}
{"Timestamp":1669255499,"Value":19064.3}
{"Timestamp":1669255529,"Value":19064.2}
{"Timestamp":1669255559,"Value":19064.1}
{"Timestamp":1669255589,"Value":19064.4}
{"Timestamp":1669255619,"Value":19064}
{"Timestamp":1669255649,"Value":19064.2}
{"Timestamp":1669255679,"Value":19064.5}
{"Timestamp":1669255709,"Value":19064.4}
{"Timestamp":1669255739,"Value":19065.1}
{"Timestamp":1669255769,"Value":19065}
{"Timestamp":1669255798,"Value":19065.1}
{"Timestamp":1669255829,"Value":19064.6}
{"Timestamp":1669255859,"Value":19065.2}
{"Timestamp":1669255889,"Value":19064.9}
{"Timestamp":1669255919,"Value":19064.7}
{"Timestamp":1669255949,"Value":19064.6}
{"Timestamp":1669255979,"Value":19065}
{"Timestamp":1669256009,"Value":19064.9}
{"Timestamp":1669256039,"Value":19065}
{"Timestamp":1669256069,"Value":19064.7}
{"Timestamp":1669256099,"Value":19064.8}
{"Timestamp":1669256129,"Value":19064.5}
{"Timestamp":1669256159,"Value":19064.2}
{"Timestamp":1669256189,"Value":19064.9}
{"Timestamp":1669256219,"Value":19064.8}
{"Timestamp":1669256249,"Value":19064.4}
{"Timestamp":1669256279,"Value":19065}
{"Timestamp":1669256309,"Value":19064.7}
{"Timestamp":1669256339,"Value":19064.5}
{"Timestamp":1669256369,"Value":19064.9}
{"Timestamp":1669256399,"Value":19064.9}
{"Timestamp":1669256429,"Value":19064.6}
{"Timestamp":1669256459,"Value":19064.7}
{"Timestamp":1669256489,"Value":19065.3}
{"Timestamp":1669256519,"Value":19065}
{"Timestamp":1669256549,"Value":19064.9}
{"Timestamp":1669256579,"Value":19064.9}
{"Timestamp":1669256609,"Value":19064.8}
{"Timestamp":1669256639,"Value":19065}
{"Timestamp":1669256669,"Value":19064.9}
{"Timestamp":1669256699,"Value":19064.6}
{"Timestamp":1669256729,"Value":19064.3}
{"Timestamp":1669256759,"Value":19064.4}
{"Timestamp":1669256789,"Value":19064.7}
{"Timestamp":1669256819,"Value":19064.1}
{"Timestamp":1669256849,"Value":19064.4}
{"Timestamp":1669256879,"Value":19064.4}
{"Timestamp":1669256909,"Value":19064.7}
{"Timestamp":1669256939,"Value":19064.8}
{"Timestamp":1669256969,"Value":19064.2}
{"Timestamp":1669256999,"Value":19064.6}
{"Timestamp":1669257029,"Value":19064.8}
{"Timestamp":1669257059,"Value":19064.8}
{"Timestamp":1669257089,"Value":19064.9}
{"Timestamp":1669257119,"Value":19064.6}
{"Timestamp":1669257149,"Value":19064.9}
{"Timestamp":1669257179,"Value":19064.9}
{"Timestamp":1669257209,"Value":19064.4}
{"Timestamp":1669257239,"Value":19064.7}
{"Timestamp":1669257269,"Value":19064.5}
{"Timestamp":1669257299,"Value":19064.4}
{"Timestamp":1669257329,"Value":19064.2}
{"Timestamp":1669257359,"Value":19064.5}
{"Timestamp":1669257389,"Value":19064.5}
{"Timestamp":1669257419,"Value":19064.7}
{"Timestamp":1669257449,"Value":19064.6}
{"Timestamp":1669257479,"Value":19064.6}
{"Timestamp":1669257509,"Value":19064.7}
{"Timestamp":1669257539,"Value":19064.5}
{"Timestamp":1669257569,"Value":19064.5}
{"Timestamp":1669257599,"Value":19064.7}
{"Timestamp":1669257629,"Value":19064.3}
{"Timestamp":1669257659,"Value":19064.1}
{"Timestamp":1669257689,"Value":19064.2}
{"Timestamp":1669257719,"Value":19063.8}
{"Timestamp":1669257749,"Value":19063.9}
{"Timestamp":1669257779,"Value":19063.5}
{"Timestamp":1669257809,"Value":19063.6}
{"Timestamp":1669257839,"Value":19063.6}
{"Timestamp":1669257869,"Value":19063.5}
{"Timestamp":1669257899,"Value":19063.4}
{"Timestamp":1669257929,"Value":19063.3}
{"Timestamp":1669257959,"Value":19063.4}
{"Timestamp":1669257989,"Value":19063.2}
{"Timestamp":1669258019,"Value":19063.7}
{"Timestamp":1669258049,"Value":19063.7}
{"Timestamp":1669258079,"Value":19063.9}
{"Timestamp":1669258109,"Value":19063.7}
{"Timestamp":1669258139,"Value":19063.7}
{"Timestamp":1669258169,"Value":19063.7}
{"Timestamp":1669258199,"Value":19063.5}
{"Timestamp":1669258229,"Value":19063.5}
{"Timestamp":1669258259,"Value":19062.8}
{"Timestamp":1669258289,"Value":19063.5}
{"Timestamp":1669258319,"Value":19063.4}
{"Timestamp":1669258349,"Value":19063.2}
{"Timestamp":1669258379,"Value":19063.5}
{"Timestamp":1669258409,"Value":19063.2}
{"Timestamp":1669258439,"Value":19063.4}
{"Timestamp":1669258469,"Value":19063.7}
{"Timestamp":1669258499,"Value":19063.6}
{"Timestamp":1669258529,"Value":19063.3}
{"Timestamp":1669258559,"Value":19063.3}
{"Timestamp":1669258589,"Value":19063.7}
{"Timestamp":1669258619,"Value":19064}
{"Timestamp":1669258649,"Value":19064}
{"Timestamp":1669258679,"Value":19064}
{"Timestamp":1669258709,"Value":19064.1}
{"Timestamp":1669258739,"Value":19063.7}
{"Timestamp":1669258769,"Value":19063.7}
{"Timestamp":1669258799,"Value":19063.8}
{"Timestamp":1669258829,"Value":19063.4}
{"Timestamp":1669258859,"Value":19063.4}
{"Timestamp":1669258889,"Value":19063.5}
{"Timestamp":1669258919,"Value":19063.5}
{"Timestamp":1669258949,"Value":19063.4}
{"Timestamp":1669258979,"Value":19064.1}
{"Timestamp":1669259009,"Value":19063.8}
{"Timestamp":1669259039,"Value":19064}
{"Timestamp":1669259069,"Value":19063.7}
{"Timestamp":1669259099,"Value":19063.9}
{"Timestamp":1669259129,"Value":19063.3}
{"Timestamp":1669259159,"Value":19063.6}
{"Timestamp":1669259189,"Value":19063.9}
{"Timestamp":1669259219,"Value":19064}
{"Timestamp":1669259249,"Value":19064.1}
{"Timestamp":1669259279,"Value":19063.6}
{"Timestamp":1669259309,"Value":19063.7}
{"Timestamp":1669259339,"Value":19063.3}
{"Timestamp":1669259369,"Value":19063.4}
{"Timestamp":1669259399,"Value":19063.3}
{"Timestamp":1669259429,"Value":19062.7}
{"Timestamp":1669259459,"Value":19062.6}
{"Timestamp":1669259489,"Value":19062.8}
{"Timestamp":1669259519,"Value":19063}
{"Timestamp":1669259549,"Value":19062.9}
{"Timestamp":1669259579,"Value":19063.2}
{"Timestamp":1669259609,"Value":19062.8}
{"Timestamp":1669259639,"Value":19062.7}
{"Timestamp":1669259669,"Value":19062.7}
{"Timestamp":1669259699,"Value":19062.9}
{"Timestamp":1669259729,"Value":19063.2}
{"Timestamp":1669259759,"Value":19063}
{"Timestamp":1669259789,"Value":19063}
{"Timestamp":1669259819,"Value":19063}
{"Timestamp":1669259849,"Value":19062.8}
{"Timestamp":1669259879,"Value":19062.6}
{"Timestamp":1669259909,"Value":19062.5}
{"Timestamp":1669259939,"Value":19062.7}
{"Timestamp":1669259969,"Value":19062.9}
{"Timestamp":1669259999,"Value":19062.5}
{"Timestamp":1669260029,"Value":19062.7}
{"Timestamp":1669260059,"Value":19062.3}
{"Timestamp":1669260089,"Value":19062.7}
{"Timestamp":1669260119,"Value":19062.8}
{"Timestamp":1669260149,"Value":19062.7}
{"Timestamp":1669260179,"Value":19063}
{"Timestamp":1669260209,"Value":19062.7}
{"Timestamp":1669260239,"Value":19062.8}
{"Timestamp":1669260269,"Value":19062.3}
{"Timestamp":1669260299,"Value":19063}
{"Timestamp":1669260329,"Value":19062.9}
{"Timestamp":1669260359,"Value":19062.9}
{"Timestamp":1669260389,"Value":19062.4}
{"Timestamp":1669260419,"Value":19062.3}
{"Timestamp":1669260449,"Value":19062.6}
{"Timestamp":1669260479,"Value":19062.4}
{"Timestamp":1669260509,"Value":19062.6}
{"Timestamp":1669260539,"Value":19062.6}
{"Timestamp":1669260569,"Value":19062.6}
{"Timestamp":1669260599,"Value":19062.2}
{"Timestamp":1669260629,"Value":19062.4}
{"Timestamp":1669260659,"Value":19062.3}
{"Timestamp":1669260689,"Value":19062.9}
{"Timestamp":1669260719,"Value":19062.9}
{"Timestamp":1669260749,"Value":19062.8}
{"Timestamp":1669260779,"Value":19062.4}
{"Timestamp":1669260809,"Value":19062}
{"Timestamp":1669260839,"Value":19061.9}
{"Timestamp":1669260869,"Value":19062.1}
{"Timestamp":1669260899,"Value":19062.4}
{"Timestamp":1669260929,"Value":19062.2}
{"Timestamp":1669260959,"Value":19062.4}
{"Timestamp":1669260989,"Value":19062.1}
{"Timestamp":1669261019,"Value":19061.8}
{"Timestamp":1669261049,"Value":19062.2}
{"Timestamp":1669261079,"Value":19062.1}
{"Timestamp":1669261109,"Value":19061.9}
{"Timestamp":1669261139,"Value":19061.9}
{"Timestamp":1669261169,"Value":19061.9}
{"Timestamp":1669261199,"Value":19062.1}
{"Timestamp":1669261229,"Value":19062.1}
{"Timestamp":1669261259,"Value":19061.7}
{"Timestamp":1669261289,"Value":19062}
{"Timestamp":1669261319,"Value":19062.1}
{"Timestamp":1669261349,"Value":19062}
{"Timestamp":1669261379,"Value":19062.6}
{"Timestamp":1669261409,"Value":19062.7}
{"Timestamp":1669261439,"Value":19062.7}
{"Timestamp":1669261469,"Value":19062.6}
{"Timestamp":1669261499,"Value":19062.3}
{"Timestamp":1669261529,"Value":19062.5}
{"Timestamp":1669261559,"Value":19061.8}
{"Timestamp":1669261589,"Value":19062.5}
{"Timestamp":1669261619,"Value":19062.3}
{"Timestamp":1669261649,"Value":19062.3}
{"Timestamp":1669261679,"Value":19061.7}
{"Timestamp":1669261709,"Value":19061.9}
{"Timestamp":1669261739,"Value":19062.1}
{"Timestamp":1669261769,"Value":19062}
{"Timestamp":1669261799,"Value":19061.6}
{"Timestamp":1669261829,"Value":19061.2}
{"Timestamp":1669261859,"Value":19061}
{"Timestamp":1669261889,"Value":19061.6}
{"Timestamp":1669261919,"Value":19061.5}
{"Timestamp":1669261949,"Value":19061.4}
{"Timestamp":1669261979,"Value":19061.3}
{"Timestamp":1669262009,"Value":19061.1}
{"Timestamp":1669262039,"Value":19061.3}
{"Timestamp":1669262069,"Value":19061.4}
{"Timestamp":1669262099,"Value":19061.3}
{"Timestamp":1669262129,"Value":19061.1}
{"Timestamp":1669262159,"Value":19061.5}
{"Timestamp":1669262189,"Value":19061.9}
{"Timestamp":1669262219,"Value":19062.1}
{"Timestamp":1669262249,"Value":19062.1}
{"Timestamp":1669262279,"Value":19062.1}
{"Timestamp":1669262309,"Value":19061.6}
{"Timestamp":1669262339,"Value":19061.7}
{"Timestamp":1669262369,"Value":19061.5}
{"Timestamp":1669262399,"Value":19061.7}
{"Timestamp":1669262429,"Value":19061.7}
{"Timestamp":1669262459,"Value":19061.2}
{"Timestamp":1669262489,"Value":19061.5}
{"Timestamp":1669262519,"Value":19061.1}
{"Timestamp":1669262549,"Value":19061.3}
{"Timestamp":1669262579,"Value":19061.6}
{"Timestamp":1669262609,"Value":19061.3}
{"Timestamp":1669262639,"Value":19061.4}
{"Timestamp":1669262669,"Value":19061.9}
{"Timestamp":1669262699,"Value":19062}
{"Timestamp":1669262720,"Value":19060.9}
{"Timestamp":1669262759,"Value":16678.8}
{"Timestamp":1669262789,"Value":19061.4}
{"Timestamp":1669262819,"Value":19060.8}
{"Timestamp":1669262849,"Value":19061.3}
{"Timestamp":1669262879,"Value":19062}
{"Timestamp":1669262909,"Value":19062}
{"Timestamp":1669262939,"Value":19062.2}
{"Timestamp":1669262969,"Value":19062.1}
{"Timestamp":1669262999,"Value":19062.3}
{"Timestamp":1669263029,"Value":19062.3}
{"Timestamp":1669263059,"Value":19062.4}
{"Timestamp":1669263089,"Value":19062.2}
{"Timestamp":1669263119,"Value":19061.7}
{"Timestamp":1669263149,"Value":19061.6}
{"Timestamp":1669263179,"Value":19061.6}
{"Timestamp":1669263209,"Value":19061.8}
{"Timestamp":1669263239,"Value":19061.8}
{"Timestamp":1669263269,"Value":19062.1}
{"Timestamp":1669263299,"Value":19062.7}
{"Timestamp":1669263329,"Value":19062.5}
{"Timestamp":1669263359,"Value":19062.4}
{"Timestamp":1669263389,"Value":19062.5}
{"Timestamp":1669263419,"Value":19062.5}
{"Timestamp":1669263449,"Value":19062.6}
{"Timestamp":1669263479,"Value":19062}
{"Timestamp":1669263509,"Value":}
{"Timestamp":1669263539,"Value":19061.9}
{"Timestamp":1669263569,"Value":19061.5}
{"Timestamp":1669263599,"Value":19061.4}
{"Timestamp":1669263629,"Value":19061.5}
{"Timestamp":1669263659,"Value":19061.5}
{"Timestamp":1669263689,"Value":19061.6}
{"Timestamp":1669263719,"Value":19061.6}
{"Timestamp":1669263749,"Value":19061.7}
{"Timestamp":1669263779,"Value":19061.7}
{"Timestamp":1669263809,"Value":19061.5}
{"Timestamp":1669263839,"Value":19061.1}
{"Timestamp":1669263869,"Value":19061.1}
{"Timestamp":1669263899,"Value":19060.9}
{"Timestamp":1669263929,"Value":19061}
{"Timestamp":1669263959,"Value":19061.1}
{"Timestamp":1669263989,"Value":19061.3}
{"Timestamp":1669264019,"Value":19060.9}
{"Timestamp":1669264049,"Value":19061.3}
{"Timestamp":1669264079,"Value":19061}
{"Timestamp":1669264109,"Value":19060.7}
{"Timestamp":1669264139,"Value":19061.1}
{"Timestamp":1669264169,"Value":19060.7}
{"Timestamp":1669264199,"Value":19060.6}
{"Timestamp":1669264229,"Value":19060.2}
{"Timestamp":1669264259,"Value":19061.2}
{"Timestamp":1669264289,"Value":19060.8}
{"Timestamp":1669264319,"Value":19060.7}
{"Timestamp":1669264349,"Value":19060.7}
{"Timestamp":1669264379,"Value":19060.6}
{"Timestamp":1669264409,"Value":19061}
{"Timestamp":1669264439,"Value":19061.4}
{"Timestamp":1669264469,"Value":19061.4}
{"Timestamp":1669264499,"Value":19061.4}
{"Timestamp":1669264529,"Value":19061.6}
{"Timestamp":1669264559,"Value":19061.4}
{"Timestamp":1669264589,"Value":19061.3}
{"Timestamp":1669264619,"Value":19061.3}
{"Timestamp":1669264649,"Value":19061.2}
{"Timestamp":1669264679,"Value":19061.2}
{"Timestamp":1669264709,"Value":19060.8}
{"Timestamp":1669264739,"Value":19060.7}
{"Timestamp":1669264769,"Value":19061.2}
{"Timestamp":1669264799,"Value":19060.9}
{"Timestamp":1669264829,"Value":19061.1}
{"Timestamp":1669264859,"Value":19061}
{"Timestamp":1669264889,"Value":19061.4}
{"Timestamp":1669264919,"Value":19060.9}
{"Timestamp":1669264949,"Value":19060.9}
{"Timestamp":1669264979,"Value":19060.4}
{"Timestamp":1669265009,"Value":19060.6}
{"Timestamp":1669265039,"Value":19060.4}
{"Timestamp":1669265069,"Value":19060.3}
{"Timestamp":1669265099,"Value":19060.1}
{"Timestamp":1669265129,"Value":19059.9}
{"Timestamp":1669265159,"Value":19059.9}
{"Timestamp":1669265189,"Value":19060.1}
{"Timestamp":1669265219,"Value":19060}
{"Timestamp":1669265249,"Value":19060.3}
{"Timestamp":1669265279,"Value":19060.2}
{"Timestamp":1669265309,"Value":19060.7}
{"Timestamp":1669265339,"Value":19061}
{"Timestamp":1669265369,"Value":19060.9}
{"Timestamp":1669265399,"Value":19061.4}
{"Timestamp":1669265429,"Value":19060.4}
{"Timestamp":1669265459,"Value":19060.8}
{"Timestamp":1669265489,"Value":19061}
{"Timestamp":1669265519,"Value":19060.8}
{"Timestamp":1669265549,"Value":19060.9}
{"Timestamp":1669265579,"Value":19060.9}
{"Timestamp":1669265609,"Value":19060.9}
{"Timestamp":1669265639,"Value":19060.9}
{"Timestamp":1669265669,"Value":19060.8}
{"Timestamp":1669265699,"Value":19061}
{"Timestamp":1669265729,"Value":19060.6}
{"Timestamp":1669265759,"Value":19060.6}
{"Timestamp":1669265789,"Value":19060.8}
{"Timestamp":1669265819,"Value":19060.8}
{"Timestamp":1669265849,"Value":19060.5}
{"Timestamp":1669265879,"Value":19060.1}
{"Timestamp":1669265909,"Value":19060.5}
{"Timestamp":1669265939,"Value":19060.8}
{"Timestamp":1669265969,"Value":19060.4}
{"Timestamp":1669265999,"Value":19060.1}
{"Timestamp":1669266029,"Value":19060.2}
{"Timestamp":1669266059,"Value":19059.7}
{"Timestamp":1669266089,"Value":19060.2}
{"Timestamp":1669266119,"Value":19059.9}
{"Timestamp":1669266149,"Value":19060}
{"Timestamp":1669266179,"Value":19060.3}
{"Timestamp":1669266209,"Value":19060.1}
{"Timestamp":1669266239,"Value":19059.9}
{"Timestamp":1669266269,"Value":19060.3}
{"Timestamp":1669266299,"Value":19060.3}
{"Timestamp":1669266329,"Value":19059.4}
{"Timestamp":1669266359,"Value":19059.8}
{"Timestamp":1669266389,"Value":19060.1}
{"Timestamp":1669266419,"Value":19060.1}
{"Timestamp":1669266448,"Value":19059.8}
{"Timestamp":1669266479,"Value":19059.9}
{"Timestamp":1669266509,"Value":19059.9}
{"Timestamp":1669266539,"Value":19060}
{"Timestamp":1669266569,"Value":19059.9}
{"Timestamp":1669266599,"Value":19059.7}
{"Timestamp":1669266629,"Value":19059.1}
{"Timestamp":1669266659,"Value":19059.4}
{"Timestamp":1669266689,"Value":19059}
{"Timestamp":1669266719,"Value":19059.4}
{"Timestamp":1669266749,"Value":19059.4}
{"Timestamp":1669266779,"Value":19059.4}
{"Timestamp":1669266809,"Value":19059.4}
{"Timestamp":1669266839,"Value":19059.3}
{"Timestamp":1669266869,"Value":19059.1}
{"Timestamp":1669266899,"Value":19059.2}
{"Timestamp":1669266929,"Value":19058.6}
{"Timestamp":1669266959,"Value":19058.6}
{"Timestamp":1669266988,"Value":19058.9}
{"Timestamp":1669267019,"Value":19059.1}
{"Timestamp":1669267049,"Value":19059.2}
{"Timestamp":1669267079,"Value":19059.1}
{"Timestamp":1669267109,"Value":19059.2}
{"Timestamp":1669267139,"Value":19058.9}
{"Timestamp":1669267169,"Value":19059.3}
{"Timestamp":1669267199,"Value":19058.7}
{"Timestamp":1669267229,"Value":19058.6}
{"Timestamp":1669267259,"Value":19058.9}
{"Timestamp":1669267289,"Value":19059.4}
{"Timestamp":1669267319,"Value":19059.4}
{"Timestamp":1669267349,"Value":19059.8}
{"Timestamp":1669267379,"Value":19059.7}
{"Timestamp":1669267409,"Value":19059.9}
{"Timestamp":1669267439,"Value":19059.9}
{"Timestamp":1669267469,"Value":19060}
{"Timestamp":1669267499,"Value":19059.9}
{"Timestamp":1669267529,"Value":19059.5}
{"Timestamp":1669267559,"Value":19060}
{"Timestamp":1669267589,"Value":19059.7}
{"Timestamp":1669267619,"Value":19059.9}
{"Timestamp":1669267649,"Value":19060}
{"Timestamp":1669267679,"Value":19060}
{"Timestamp":1669267709,"Value":19059.8}
{"Timestamp":1669267739,"Value":19059.9}
{"Timestamp":1669267769,"Value":19059.8}
{"Timestamp":1669267799,"Value":19059.6}
{"Timestamp":1669267829,"Value":19059.3}
{"Timestamp":1669267859,"Value":19059.7}
{"Timestamp":1669267889,"Value":19060}
{"Timestamp":1669267919,"Value":19059.9}
{"Timestamp":1669267949,"Value":19059.7}
{"Timestamp":1669267979,"Value":19059.7}
{"Timestamp":1669268009,"Value":19059.9}
{"Timestamp":1669268039,"Value":19060.1}
{"Timestamp":1669268069,"Value":19059.8}
{"Timestamp":1669268099,"Value":19059.6}
{"Timestamp":1669268129,"Value":19059.1}
{"Timestamp":1669268159,"Value":19059.1}
{"Timestamp":1669268189,"Value":19059.1}
{"Timestamp":1669268219,"Value":19058.9}
{"Timestamp":1669268249,"Value":19059}
{"Timestamp":1669268279,"Value":19059}
{"Timestamp":1669268309,"Value":19059.3}
{"Timestamp":1669268339,"Value":19059.9}
{"Timestamp":1669268369,"Value":19059.7}
{"Timestamp":1669268399,"Value":19059.8}
{"Timestamp":1669268429,"Value":19059.5}
{"Timestamp":1669268458,"Value":19059.3}
{"Timestamp":1669268489,"Value":19059.6}
{"Timestamp":1669268519,"Value":19059.5}
{"Timestamp":1669268549,"Value":19059.6}
{"Timestamp":1669268579,"Value":19059.8}
{"Timestamp":1669268609,"Value":19059.6}
{"Timestamp":1669268639,"Value":19059}
{"Timestamp":1669268669,"Value":19059.6}
{"Timestamp":1669268698,"Value":19059.3}
{"Timestamp":1669268729,"Value":19059.4}
{"Timestamp":1669268759,"Value":19059.5}
{"Timestamp":1669268789,"Value":19059.4}
{"Timestamp":1669268819,"Value":19059.8}
{"Timestamp":1669268849,"Value":19059.7}
{"Timestamp":1669268879,"Value":19059.5}
{"Timestamp":1669268909,"Value":19059.2}
{"Timestamp":1669268939,"Value":19059.4}
{"Timestamp":1669268969,"Value":19059.1}
{"Timestamp":1669268999,"Value":19058.8}
{"Timestamp":1669269029,"Value":19058.8}
{"Timestamp":1669269059,"Value":19058.8}
{"Timestamp":1669269089,"Value":19059}
{"Timestamp":1669269119,"Value":19058.3}
{"Timestamp":1669269149,"Value":19058.1}
{"Timestamp":1669269179,"Value":19058.1}
{"Timestamp":1669269209,"Value":19058}
{"Timestamp":1669269239,"Value":19058.5}
{"Timestamp":1669269269,"Value":19058.6}
{"Timestamp":1669269299,"Value":19058.9}
{"Timestamp":1669269329,"Value":19057.7}
{"Timestamp":1669269359,"Value":19058.2}
{"Timestamp":1669269389,"Value":19058.4}
{"Timestamp":1669269419,"Value":19058.4}
{"Timestamp":1669269449,"Value":19058.4}
{"Timestamp":1669269479,"Value":19058.6}
{"Timestamp":1669269509,"Value":19058.2}
{"Timestamp":1669269539,"Value":19058.7}
{"Timestamp":1669269569,"Value":19058.3}
{"Timestamp":1669269599,"Value":19058.7}
{"Timestamp":1669269629,"Value":19058.6}
{"Timestamp":1669269659,"Value":19058.7}
{"Timestamp":1669269689,"Value":19059.2}
{"Timestamp":1669269719,"Value":19059.2}
{"Timestamp":1669269749,"Value":19059.5}
{"Timestamp":1669269779,"Value":19059.3}
{"Timestamp":1669269809,"Value":19059.2}
{"Timestamp":1669269839,"Value":19059.4}
{"Timestamp":1669269869,"Value":19059}
{"Timestamp":1669269899,"Value":19059.1}
{"Timestamp":1669269928,"Value":19058.9}
{"Timestamp":1669269959,"Value":19058.4}
{"Timestamp":1669269989,"Value":19058.3}
{"Timestamp":1669270019,"Value":19058.4}
{"Timestamp":1669270049,"Value":19058.3}
{"Timestamp":1669270079,"Value":19058.4}
{"Timestamp":1669270109,"Value":19058.3}
{"Timestamp":1669270139,"Value":19058.2}
{"Timestamp":1669270169,"Value":19058.4}
{"Timestamp":1669270199,"Value":19058.4}
{"Timestamp":1669270229,"Value":19058.4}
{"Timestamp":1669270259,"Value":19058.4}
{"Timestamp":1669270289,"Value":19058.4}
{"Timestamp":1669270319,"Value":19058.3}
{"Timestamp":1669270349,"Value":19058.6}
{"Timestamp":1669270379,"Value":19058.5}
{"Timestamp":1669270409,"Value":19058.2}
{"Timestamp":1669270439,"Value":19058.5}
{"Timestamp":1669270469,"Value":19058.3}
{"Timestamp":1669270499,"Value":19058.2}
{"Timestamp":1669270529,"Value":19057.8}
{"Timestamp":1669270559,"Value":19058.2}
{"Timestamp":1669270589,"Value":19058.3}
{"Timestamp":1669270619,"Value":19058.4}
{"Timestamp":1669270649,"Value":19058.3}
{"Timestamp":1669270679,"Value":19058.4}
{"Timestamp":1669270709,"Value":19058.4}
{"Timestamp":1669270739,"Value":19058.2}
{"Timestamp":1669270769,"Value":19058.8}
{"Timestamp":1669270799,"Value":19058.4}
{"Timestamp":1669270829,"Value":19057.9}
{"Timestamp":1669270859,"Value":19058.2}
{"Timestamp":1669270889,"Value":19058.1}
{"Timestamp":1669270919,"Value":19058.5}
{"Timestamp":1669270949,"Value":19058.4}
{"Timestamp":1669270979,"Value":19059}
{"Timestamp":1669271009,"Value":19059.1}
{"Timestamp":1669271039,"Value":19059.1}
{"Timestamp":1669271069,"Value":19059}
{"Timestamp":1669271099,"Value":19059.2}
{"Timestamp":1669271129,"Value":19058.9}
{"Timestamp":1669271159,"Value":19059.1}
{"Timestamp":1669271189,"Value":19059}
{"Timestamp":1669271219,"Value":19058.6}
{"Timestamp":1669271249,"Value":19058.1}
{"Timestamp":1669271279,"Value":19058}
{"Timestamp":1669271309,"Value":19058}
{"Timestamp":1669271339,"Value":19058.3}
{"Timestamp":1669271369,"Value":19057.9}
{"Timestamp":1669271398,"Value":19058.2}
{"Timestamp":1669271429,"Value":19057.5}
{"Timestamp":1669271459,"Value":19057.7}
{"Timestamp":1669271489,"Value":19057.8}
{"Timestamp":1669271519,"Value":19058.1}
{"Timestamp":1669271549,"Value":19058.4}
{"Timestamp":1669271579,"Value":19058.7}
{"Timestamp":1669271609,"Value":19058.4}
{"Timestamp":1669271639,"Value":19058.6}
{"Timestamp":1669271669,"Value":19058.8}
{"Timestamp":1669271699,"Value":19059.1}
{"Timestamp":1669271729,"Value":19059}
{"Timestamp":1669271759,"Value":19058.8}
{"Timestamp":1669271789,"Value":19058.9}
{"Timestamp":1669271819,"Value":19058.3}
{"Timestamp":1669271849,"Value":19058.7}
{"Timestamp":1669271879,"Value":19058.9}
{"Timestamp":1669271909,"Value":19059.1}
{"Timestamp":1669271939,"Value":19059.1}
{"Timestamp":1669271969,"Value":19058.9}
{"Timestamp":1669271999,"Value":19059.2}
{"Timestamp":1669272029,"Value":19059.3}
{"Timestamp":1669272059,"Value":19059}
{"Timestamp":1669272089,"Value":19059}
{"Timestamp":1669272119,"Value":19058.8}
{"Timestamp":1669272149,"Value":19058.8}
{"Timestamp":1669272179,"Value":19059}
{"Timestamp":1669272209,"Value":19059.1}
{"Timestamp":1669272239,"Value":19059}
{"Timestamp":1669272269,"Value":19058.3}
{"Timestamp":1669272299,"Value":19057.9}
{"Timestamp":1669272329,"Value":19057.7}
{"Timestamp":1669272359,"Value":19057.6}
{"Timestamp":1669272389,"Value":19057.6}
{"Timestamp":1669272419,"Value":19057.9}
{"Timestamp":1669272449,"Value":19057.6}
{"Timestamp":1669272479,"Value":19057.6}
{"Timestamp":1669272509,"Value":19057.4}
{"Timestamp":1669272539,"Value":19057.7}
{"Timestamp":1669272569,"Value":19057.6}
{"Timestamp":1669272598,"Value":19057.7}
{"Timestamp":1669272629,"Value":19057.8}
{"Timestamp":1669272659,"Value":19058}
{"Timestamp":1669272689,"Value":19058.4}
{"Timestamp":1669272719,"Value":19058.7}
{"Timestamp":1669272749,"Value":19058.5}
{"Timestamp":1669272779,"Value":19058.7}
{"Timestamp":1669272809,"Value":19058.3}
{"Timestamp":1669272839,"Value":19058.2}
{"Timestamp":1669272869,"Value":19058}
{"Timestamp":1669272899,"Value":19058.1}
{"Timestamp":1669272929,"Value":19058.3}
{"Timestamp":1669272959,"Value":19057.9}
{"Timestamp":1669272989,"Value":19058.3}
{"Timestamp":1669273019,"Value":19058.5}
{"Timestamp":1669273049,"Value":19058.4}
{"Timestamp":1669273079,"Value":19058.5}
{"Timestamp":1669273109,"Value":19059}
{"Timestamp":1669273139,"Value":19059}
{"Timestamp":1669273169,"Value":19059}
{"Timestamp":1669273199,"Value":19058.9}
{"Timestamp":1669273229,"Value":19058.7}
{"Timestamp":1669273259,"Value":19058.9}
{"Timestamp":1669273289,"Value":19059.1}
{"Timestamp":1669273319,"Value":19059.2}
{"Timestamp":1669273349,"Value":19059.4}
{"Timestamp":1669273379,"Value":19059.2}
{"Timestamp":1669273409,"Value":19059.6}
{"Timestamp":1669273439,"Value":19060.6}
{"Timestamp":1669273469,"Value":19060.2}
{"Timestamp":1669273499,"Value":19059.8}
{"Timestamp":1669273529,"Value":19060.1}
{"Timestamp":1669273559,"Value":19060.2}
{"Timestamp":1669273589,"Value":19060.5}
{"Timestamp":1669273619,"Value":19060.3}
{"Timestamp":1669273649,"Value":19060.4}
{"Timestamp":1669273679,"Value":19060.3}
{"Timestamp":1669273709,"Value":19060.4}
{"Timestamp":1669273739,"Value":19060.5}
{"Timestamp":1669273769,"Value":19060.8}
{"Timestamp":1669273799,"Value":19060.7}
{"Timestamp":1669273829,"Value":19060.4}
{"Timestamp":1669273859,"Value":19060.2}
{"Timestamp":1669273889,"Value":19060.7}
{"Timestamp":1669273919,"Value":19060.5}
{"Timestamp":1669273949,"Value":19060.7}
{"Timestamp":1669273979,"Value":19060.4}
{"Timestamp":1669274009,"Value":19060.3}
{"Timestamp":1669274039,"Value":19060.4}
{"Timestamp":1669274069,"Value":19060.7}
{"Timestamp":1669274099,"Value":19060.7}
{"Timestamp":1669274129,"Value":19060.7}
{"Timestamp":1669274159,"Value":19060.8}
{"Timestamp":1669274189,"Value":19060.6}
{"Timestamp":1669274219,"Value":19060.8}
{"Timestamp":1669274249,"Value":19060.5}
{"Timestamp":1669274279,"Value":19060.8}
{"Timestamp":1669274309,"Value":19060.7}
{"Timestamp":1669274339,"Value":19060.8}
{"Timestamp":1669274369,"Value":19060.5}
{"Timestamp":1669274399,"Value":19060.8}
{"Timestamp":1669274429,"Value":19060.4}
{"Timestamp":1669274459,"Value":19061}
{"Timestamp":1669274489,"Value":19061}
{"Timestamp":1669274519,"Value":19061.2}
{"Timestamp":1669274549,"Value":19061.3}
{"Timestamp":1669274579,"Value":19061.4}
{"Timestamp":1669274609,"Value":19061.2}
{"Timestamp":1669274639,"Value":19061.4}
{"Timestamp":1669274669,"Value":19061.2}
{"Timestamp":1669274699,"Value":19061.4}
{"Timestamp":1669274729,"Value":19061.5}
{"Timestamp":1669274759,"Value":19061.1}
{"Timestamp":1669274789,"Value":19062.1}
{"Timestamp":1669274819,"Value":19062.2}
{"Timestamp":1669274849,"Value":19062.3}
{"Timestamp":1669274879,"Value":19062.2}
{"Timestamp":1669274909,"Value":19062}
{"Timestamp":1669274939,"Value":19061.7}
{"Timestamp":1669274969,"Value":19061.3}
{"Timestamp":1669274999,"Value":19061.5}
{"Timestamp":1669275029,"Value":19061.2}
{"Timestamp":1669275059,"Value":19061.4}
{"Timestamp":1669275089,"Value":19062.5}
{"Timestamp":1669275119,"Value":19062.2}
{"Timestamp":1669275149,"Value":19062.3}
{"Timestamp":1669275179,"Value":19061.8}
{"Timestamp":1669275209,"Value":19061.3}
{"Timestamp":1669275239,"Value":19061.8}
{"Timestamp":1669275269,"Value":19061.5}
{"Timestamp":1669275299,"Value":19061.3}
{"Timestamp":1669275329,"Value":19061.6}
{"Timestamp":1669275359,"Value":19061.5}
{"Timestamp":1669275389,"Value":19061.4}
{"Timestamp":1669275419,"Value":19061.2}
{"Timestamp":1669275449,"Value":19061.4}
{"Timestamp":1669275479,"Value":19061.4}
{"Timestamp":1669275509,"Value":19062}
{"Timestamp":1669275539,"Value":19061.5}
{"Timestamp":1669275569,"Value":19061.7}
{"Timestamp":1669275599,"Value":19061.6}
{"Timestamp":1669275629,"Value":19061.6}
{"Timestamp":1669275659,"Value":19062}
{"Timestamp":1669275689,"Value":19062.1}
{"Timestamp":1669275719,"Value":19062.1}
{"Timestamp":1669275749,"Value":19062.6}
{"Timestamp":1669275779,"Value":19062.1}
{"Timestamp":1669275809,"Value":19062.3}
{"Timestamp":1669275839,"Value":19062.4}
{"Timestamp":1669275869,"Value":19062.6}
{"Timestamp":1669275899,"Value":19062.2}
{"Timestamp":1669275929,"Value":19061.7}
{"Timestamp":1669275959,"Value":19062.2}
{"Timestamp":1669275989,"Value":19062.7}
{"Timestamp":1669276019,"Value":19062.5}
{"Timestamp":1669276049,"Value":19062.3}
{"Timestamp":1669276079,"Value":19062.8}
{"Timestamp":1669276109,"Value":19062.6}
{"Timestamp":1669276139,"Value":19062.6}
{"Timestamp":1669276169,"Value":19062.4}
{"Timestamp":1669276199,"Value":19062.5}
{"Timestamp":1669276229,"Value":19062.3}
{"Timestamp":1669276259,"Value":19062.2}
{"Timestamp":1669276289,"Value":19062.6}
{"Timestamp":1669276319,"Value":19062.8}
{"Timestamp":1669276349,"Value":19062.5}
{"Timestamp":1669276379,"Value":19062.5}
{"Timestamp":1669276409,"Value":19062.9}
{"Timestamp":1669276439,"Value":19062.7}
{"Timestamp":1669276469,"Value":19062.8}
{"Timestamp":1669276499,"Value":19062.6}
{"Timestamp":1669276529,"Value":19061.9}
{"Timestamp":1669276559,"Value":19061.9}
{"Timestamp":1669276589,"Value":19062.3}
{"Timestamp":1669276619,"Value":19062.6}
{"Timestamp":1669276649,"Value":19062.4}
{"Timestamp":1669276679,"Value":19062.8}
{"Timestamp":1669276709,"Value":19063.2}
{"Timestamp":1669276739,"Value":19063.6}
{"Timestamp":1669276769,"Value":19063.3}
{"Timestamp":1669276799,"Value":19063.1}
{"Timestamp":1669276829,"Value":19063.2}
{"Timestamp":1669276859,"Value":19063.4}
{"Timestamp":1669276889,"Value":19063.1}
{"Timestamp":1669276919,"Value":19062.5}
{"Timestamp":1669276949,"Value":19062.7}
{"Timestamp":1669276979,"Value":19062.6}
{"Timestamp":1669277009,"Value":19063.2}
{"Timestamp":1669277039,"Value":19063.4}
{"Timestamp":1669277069,"Value":19063.7}
{"Timestamp":1669277099,"Value":19063.7}
{"Timestamp":1669277129,"Value":19063.3}
{"Timestamp":1669277159,"Value":19063.5}
{"Timestamp":1669277189,"Value":19064}
{"Timestamp":1669277219,"Value":19063.9}
{"Timestamp":1669277249,"Value":19063.7}
{"Timestamp":1669277279,"Value":19063.8}
{"Timestamp":1669277309,"Value":19063.8}
{"Timestamp":1669277339,"Value":19063.7}
{"Timestamp":1669277369,"Value":19063.4}
{"Timestamp":1669277399,"Value":19063.5}
{"Timestamp":1669277429,"Value":19063.8}
{"Timestamp":1669277459,"Value":19064}
{"Timestamp":1669277489,"Value":19063.9}
{"Timestamp":1669277519,"Value":19063.6}
{"Timestamp":1669277549,"Value":19063.4}
{"Timestamp":1669277579,"Value":19063.7}
{"Timestamp":1669277609,"Value":19063.1}
{"Timestamp":1669277639,"Value":19063.5}
{"Timestamp":1669277669,"Value":19063.2}
{"Timestamp":1669277699,"Value":19063.4}
{"Timestamp":1669277729,"Value":19063.2}
{"Timestamp":1669277759,"Value":19062.9}
{"Timestamp":1669277789,"Value":19063.1}
{"Timestamp":1669277819,"Value":19063.4}
{"Timestamp":1669277849,"Value":19063.6}
{"Timestamp":1669277879,"Value":19063.5}
{"Timestamp":1669277909,"Value":19063.2}
{"Timestamp":1669277939,"Value":19063.4}
{"Timestamp":1669277969,"Value":19063.6}
{"Timestamp":1669277999,"Value":19063.3}
{"Timestamp":1669278029,"Value":19063}
{"Timestamp":1669278059,"Value":19062.8}
{"Timestamp":1669278089,"Value":19063}
{"Timestamp":1669278119,"Value":19063.1}
{"Timestamp":1669278149,"Value":19063.2}
{"Timestamp":1669278179,"Value":19063.6}
{"Timestamp":1669278209,"Value":19063.3}
{"Timestamp":1669278239,"Value":19063.1}
{"Timestamp":1669278269,"Value":19063.1}
{"Timestamp":1669278299,"Value":19062.9}
{"Timestamp":1669278329,"Value":19063.3}
{"Timestamp":1669278359,"Value":19063.1}
{"Timestamp":1669278389,"Value":19063.7}
{"Timestamp":1669278419,"Value":19063.4}
{"Timestamp":1669278449,"Value":19063.3}
{"Timestamp":1669278479,"Value":19063.3}
{"Timestamp":1669278509,"Value":19062.8}
{"Timestamp":1669278539,"Value":19063.3}
{"Timestamp":1669278569,"Value":19064}
{"Timestamp":1669278599,"Value":19064.1}
{"Timestamp":1669278629,"Value":19064}
{"Timestamp":1669278659,"Value":19064.4}
{"Timestamp":1669278689,"Value":19064.5}
{"Timestamp":1669278719,"Value":19064.4}
{"Timestamp":1669278749,"Value":19064}
{"Timestamp":1669278779,"Value":19064}
{"Timestamp":1669278809,"Value":19064.2}
{"Timestamp":1669278839,"Value":19064.6}
{"Timestamp":1669278869,"Value":19064.1}
{"Timestamp":1669278899,"Value":19064}
{"Timestamp":1669278929,"Value":19064}
{"Timestamp":1669278959,"Value":19063.7}
{"Timestamp":1669278989,"Value":19063.9}
{"Timestamp":1669279019,"Value":19064.3}
{"Timestamp":1669279049,"Value":19064.9}
{"Timestamp":1669279079,"Value":19064.9}
{"Timestamp":1669279109,"Value":19064.9}
{"Timestamp":1669279139,"Value":19064.6}
{"Timestamp":1669279169,"Value":19064.3}
{"Timestamp":1669279199,"Value":19063.7}
{"Timestamp":1669279229,"Value":19063.1}
{"Timestamp":1669279259,"Value":19063.5}
{"Timestamp":1669279289,"Value":19063.4}
{"Timestamp":1669279319,"Value":19063.5}
{"Timestamp":1669279349,"Value":19064}
{"Timestamp":1669279379,"Value":19064.2}
{"Timestamp":1669279409,"Value":19064.7}
{"Timestamp":1669279439,"Value":19064.6}
{"Timestamp":1669279469,"Value":19064.3}
{"Timestamp":1669279499,"Value":19063.9}
{"Timestamp":1669279529,"Value":19063.7}
{"Timestamp":1669279559,"Value":19064.2}
{"Timestamp":1669279589,"Value":19064.7}
{"Timestamp":1669279619,"Value":19064.4}
{"Timestamp":1669279649,"Value":19064.6}
{"Timestamp":1669279679,"Value":19064.7}
{"Timestamp":1669279709,"Value":19064.6}
{"Timestamp":1669279739,"Value":19064.4}
{"Timestamp":1669279769,"Value":19064.2}
{"Timestamp":1669279799,"Value":19064.2}
{"Timestamp":1669279829,"Value":19064}
{"Timestamp":1669279859,"Value":19064}
{"Timestamp":1669279889,"Value":19064.7}
{"Timestamp":1669279919,"Value":19064.5}
{"Timestamp":1669279949,"Value":19064}
{"Timestamp":1669279979,"Value":19063.9}
{"Timestamp":1669280009,"Value":19063.7}
{"Timestamp":1669280039,"Value":19064}
{"Timestamp":1669280069,"Value":19064}
{"Timestamp":1669280099,"Value":19063.8}
{"Timestamp":1669280129,"Value":19063.7}
{"Timestamp":1669280159,"Value":19063.8}
{"Timestamp":1669280188,"Value":19063.7}
{"Timestamp":1669280219,"Value":19063.9}
{"Timestamp":1669280249,"Value":19063.5}
{"Timestamp":1669280279,"Value":19063.7}
{"Timestamp":1669280309,"Value":19063.5}
{"Timestamp":1669280339,"Value":19064}
{"Timestamp":1669280369,"Value":19063.9}
{"Timestamp":1669280399,"Value":19064.2}
{"Timestamp":1669280429,"Value":19063.3}
{"Timestamp":1669280459,"Value":19063.7}
{"Timestamp":1669280489,"Value":19063.9}
{"Timestamp":1669280519,"Value":19063.9}
{"Timestamp":1669280549,"Value":19064}
{"Timestamp":1669280579,"Value":19064.3}
{"Timestamp":1669280609,"Value":19064.1}
{"Timestamp":1669280639,"Value":19064}
{"Timestamp":1669280669,"Value":19064}
{"Timestamp":1669280699,"Value":19064.1}
{"Timestamp":1669280729,"Value":19064}
{"Timestamp":1669280759,"Value":19063.7}
{"Timestamp":1669280789,"Value":19063.9}
{"Timestamp":1669280819,"Value":19063.9}
{"Timestamp":1669280849,"Value":19064.5}
{"Timestamp":1669280879,"Value":19064.4}
{"Timestamp":1669280909,"Value":19064.2}
{"Timestamp":1669280939,"Value":19064.6}
{"Timestamp":1669280969,"Value":19065.2}
{"Timestamp":1669280999,"Value":19064.8}
{"Timestamp":1669281029,"Value":19064.1}
{"Timestamp":1669281059,"Value":19064}
{"Timestamp":1669281089,"Value":19064.8}
{"Timestamp":1669281119,"Value":19064.9}
{"Timestamp":1669281149,"Value":19064.8}
{"Timestamp":1669281179,"Value":19065.1}
{"Timestamp":1669281209,"Value":19065.3}
{"Timestamp":1669281239,"Value":19065.1}
{"Timestamp":1669281269,"Value":19065.4}
{"Timestamp":1669281299,"Value":19064.7}
{"Timestamp":1669281329,"Value":19065.2}
{"Timestamp":1669281359,"Value":19065}
{"Timestamp":1669281389,"Value":19065.4}
{"Timestamp":1669281419,"Value":19065.8}
{"Timestamp":1669281449,"Value":19065.7}
{"Timestamp":1669281479,"Value":19066.2}
{"Timestamp":1669281509,"Value":19065.8}
{"Timestamp":1669281539,"Value":19065.3}
{"Timestamp":1669281569,"Value":19065.2}
{"Timestamp":1669281599,"Value":19064.9}
{"Timestamp":1669281629,"Value":19064.3}
{"Timestamp":1669281659,"Value":19064.6}
{"Timestamp":1669281689,"Value":19064.8}
{"Timestamp":1669281719,"Value":19064.8}
{"Timestamp":1669281749,"Value":19064.8}
{"Timestamp":1669281779,"Value":19064.7}
{"Timestamp":1669281809,"Value":19065}
{"Timestamp":1669281839,"Value":19065.7}
{"Timestamp":1669281869,"Value":19065.8}
{"Timestamp":1669281899,"Value":19065.1}
{"Timestamp":1669281929,"Value":19064.8}
{"Timestamp":1669281959,"Value":19064.8}
{"Timestamp":1669281989,"Value":19064.8}
{"Timestamp":1669282019,"Value":19064.7}
{"Timestamp":1669282049,"Value":19064.9}
{"Timestamp":1669282079,"Value":19064.9}
{"Timestamp":1669282109,"Value":19065}
{"Timestamp":1669282139,"Value":19065.1}
{"Timestamp":1669282169,"Value":19065.5}
{"Timestamp":1669282199,"Value":19065.3}
{"Timestamp":1669282229,"Value":19064.7}
{"Timestamp":1669282259,"Value":19065.1}
{"Timestamp":1669282289,"Value":19065.3}
{"Timestamp":1669282319,"Value":19065.2}
{"Timestamp":1669282349,"Value":19065.4}
{"Timestamp":1669282379,"Value":19064.9}
{"Timestamp":1669282409,"Value":19065}
{"Timestamp":1669282439,"Value":19065}
{"Timestamp":1669282469,"Value":19065}
{"Timestamp":1669282499,"Value":19065}
{"Timestamp":1669282529,"Value":19065.4}
{"Timestamp":1669282559,"Value":19065.4}
{"Timestamp":1669282589,"Value":19065.3}
{"Timestamp":1669282619,"Value":19065.2}
{"Timestamp":1669282648,"Value":19065.7}
{"Timestamp":1669282679,"Value":19065.2}
{"Timestamp":1669282709,"Value":19065.1}
{"Timestamp":1669282739,"Value":19065}
{"Timestamp":1669282769,"Value":19065}
{"Timestamp":1669282799,"Value":19065.5}
{"Timestamp":1669282829,"Value":19065.4}
{"Timestamp":1669282859,"Value":19065.4}
{"Timestamp":1669282889,"Value":19065.4}
{"Timestamp":1669282919,"Value":19065.8}
{"Timestamp":1669282949,"Value":19066}
{"Timestamp":1669282979,"Value":19066}
{"Timestamp":1669283009,"Value":19066.1}
{"Timestamp":1669283039,"Value":19066}
{"Timestamp":1669283069,"Value":19065.6}
{"Timestamp":1669283099,"Value":19065.9}
{"Timestamp":1669283129,"Value":19065.8}
{"Timestamp":1669283159,"Value":19065.8}
{"Timestamp":1669283189,"Value":19066.1}
{"Timestamp":1669283219,"Value":19065.8}
{"Timestamp":1669283249,"Value":19065.7}
{"Timestamp":1669283279,"Value":19066.1}
{"Timestamp":1669283309,"Value":19065.6}
{"Timestamp":1669283339,"Value":19065.9}
{"Timestamp":1669283369,"Value":19066.1}
{"Timestamp":1669283399,"Value":19066}
{"Timestamp":1669283429,"Value":19065}
{"Timestamp":1669283459,"Value":19065.2}
{"Timestamp":1669283489,"Value":19065}
{"Timestamp":1669283519,"Value":19064.9}
{"Timestamp":1669283549,"Value":19065}
{"Timestamp":1669283579,"Value":19065.2}
{"Timestamp":1669283609,"Value":19065.2}
{"Timestamp":1669283639,"Value":19065}
{"Timestamp":1669283669,"Value":19065}
{"Timestamp":1669283699,"Value":19065.3}
{"Timestamp":1669283729,"Value":19065}
{"Timestamp":1669283759,"Value":19064.9}
{"Timestamp":1669283789,"Value":19065.3}
{"Timestamp":1669283819,"Value":19065.5}
{"Timestamp":1669283849,"Value":19065.5}
{"Timestamp":1669283878,"Value":19065.7}
{"Timestamp":1669283909,"Value":19065.3}
{"Timestamp":1669283939,"Value":19065.4}
{"Timestamp":1669283969,"Value":19065.2}
{"Timestamp":1669283999,"Value":19065.6}
{"Timestamp":1669284029,"Value":19065.2}
{"Timestamp":1669284059,"Value":19065}
{"Timestamp":1669284089,"Value":19064.9}
{"Timestamp":1669284119,"Value":19064.9}
{"Timestamp":1669284149,"Value":19065.1}
{"Timestamp":1669284178,"Value":19065.1}
{"Timestamp":1669284209,"Value":19064.9}
{"Timestamp":1669284239,"Value":19064.8}
{"Timestamp":1669284269,"Value":19065.1}
{"Timestamp":1669284299,"Value":19065}
{"Timestamp":1669284329,"Value":19065.2}
{"Timestamp":1669284359,"Value":19064.8}
{"Timestamp":1669284389,"Value":19064.8}
{"Timestamp":1669284419,"Value":19064.4}
{"Timestamp":1669284449,"Value":19064.4}
{"Timestamp":1669284479,"Value":19064.8}
{"Timestamp":1669284509,"Value":19064.3}
{"Timestamp":1669284539,"Value":19064.5}
{"Timestamp":1669284569,"Value":19064.6}
{"Timestamp":1669284599,"Value":19064.7}
{"Timestamp":1669284629,"Value":19065}
{"Timestamp":1669284659,"Value":19064.6}
{"Timestamp":1669284689,"Value":19064.5}
{"Timestamp":1669284719,"Value":19064.5}
{"Timestamp":1669284749,"Value":19064.8}
{"Timestamp":1669284779,"Value":19064.8}
{"Timestamp":1669284809,"Value":19064.3}
{"Timestamp":1669284839,"Value":19064.6}
{"Timestamp":1669284869,"Value":19065.1}
{"Timestamp":1669284899,"Value":19064.9}
{"Timestamp":1669284929,"Value":19064.7}
{"Timestamp":1669284959,"Value":19065}
{"Timestamp":1669284989,"Value":}
{"Timestamp":1669285019,"Value":19065.8}
{"Timestamp":1669285049,"Value":19066.4}
{"Timestamp":1669285079,"Value":19066.5}
{"Timestamp":1669285109,"Value":19066.6}
{"Timestamp":1669285139,"Value":19066.4}
{"Timestamp":1669285169,"Value":19065.9}
{"Timestamp":1669285199,"Value":19065.6}
{"Timestamp":1669285229,"Value":19065.2}
{"Timestamp":1669285259,"Value":19065.3}
{"Timestamp":1669285289,"Value":19065.6}
{"Timestamp":1669285319,"Value":19065.6}
{"Timestamp":1669285349,"Value":19066.4}
{"Timestamp":1669285379,"Value":19066.5}
{"Timestamp":1669285409,"Value":19065.6}
{"Timestamp":1669285439,"Value":19065.8}
{"Timestamp":1669285469,"Value":19066.1}
{"Timestamp":1669285499,"Value":19066.1}
{"Timestamp":1669285529,"Value":19065.6}
{"Timestamp":1669285559,"Value":19065.9}
{"Timestamp":1669285589,"Value":19065.9}
{"Timestamp":1669285619,"Value":19066.3}
{"Timestamp":1669285649,"Value":19066.1}
{"Timestamp":1669285679,"Value":19066.1}
{"Timestamp":1669285709,"Value":19066.3}
{"Timestamp":1669285739,"Value":19066.4}
{"Timestamp":1669285769,"Value":19066.3}
{"Timestamp":1669285799,"Value":19066.2}
{"Timestamp":1669285829,"Value":19066.7}
{"Timestamp":1669285859,"Value":19066.4}
{"Timestamp":1669285889,"Value":19066.8}
{"Timestamp":1669285919,"Value":19066.8}
{"Timestamp":1669285949,"Value":19066.8}
{"Timestamp":1669285978,"Value":19066.5}
{"Timestamp":1669286009,"Value":19066.7}
{"Timestamp":1669286039,"Value":19066.8}
{"Timestamp":1669286069,"Value":19066.8}
{"Timestamp":1669286099,"Value":19066.7}
{"Timestamp":1669286129,"Value":19066.9}
{"Timestamp":1669286159,"Value":19067.2}
{"Timestamp":1669286189,"Value":19067.3}
{"Timestamp":1669286219,"Value":19067.6}
{"Timestamp":1669286249,"Value":19067.3}
{"Timestamp":1669286279,"Value":19067.5}
{"Timestamp":1669286309,"Value":19067.6}
{"Timestamp":1669286339,"Value":19068}
{"Timestamp":1669286368,"Value":19067.8}
{"Timestamp":1669286399,"Value":19067.5}
{"Timestamp":1669286429,"Value":19067.4}
{"Timestamp":1669286459,"Value":19067.3}
{"Timestamp":1669286489,"Value":19067.8}
{"Timestamp":1669286518,"Value":19067.5}
{"Timestamp":1669286549,"Value":19067.2}
{"Timestamp":1669286579,"Value":19066.7}
{"Timestamp":1669286609,"Value":19066.7}
{"Timestamp":1669286639,"Value":19066.7}
{"Timestamp":1669286669,"Value":19067.1}
{"Timestamp":1669286699,"Value":19066.9}
{"Timestamp":1669286729,"Value":19067}
{"Timestamp":1669286759,"Value":19067.3}
{"Timestamp":1669286789,"Value":19067.6}
{"Timestamp":1669286819,"Value":19067.8}
{"Timestamp":1669286849,"Value":19067.6}
{"Timestamp":1669286879,"Value":19067.8}
{"Timestamp":1669286909,"Value":19067.9}
{"Timestamp":1669286939,"Value":19068.1}
{"Timestamp":1669286969,"Value":19068.3}
{"Timestamp":1669286999,"Value":19068.1}
{"Timestamp":1669287029,"Value":19068.2}
{"Timestamp":1669287059,"Value":19068.3}
{"Timestamp":1669287089,"Value":19068}
{"Timestamp":1669287119,"Value":19068.4}
{"Timestamp":1669287149,"Value":19068.2}
{"Timestamp":1669287179,"Value":19068.2}
{"Timestamp":1669287209,"Value":19068.6}
{"Timestamp":1669287239,"Value":19068.6}
{"Timestamp":1669287269,"Value":19068.5}
{"Timestamp":1669287299,"Value":19068.7}
{"Timestamp":1669287329,"Value":19068.3}
{"Timestamp":1669287359,"Value":19067.9}
{"Timestamp":1669287389,"Value":19068}
{"Timestamp":1669287419,"Value":19067.9}
{"Timestamp":1669287449,"Value":19067.6}
{"Timestamp":1669287479,"Value":19067.5}
{"Timestamp":1669287509,"Value":19067.6}
{"Timestamp":1669287539,"Value":19067.7}
{"Timestamp":1669287569,"Value":19068.2}
{"Timestamp":1669287599,"Value":19067.5}
{"Timestamp":1669287629,"Value":19067.2}
{"Timestamp":1669287659,"Value":}
{"Timestamp":1669287689,"Value":19067.3}
{"Timestamp":1669287719,"Value":19067.5}
{"Timestamp":1669287749,"Value":19067.4}
{"Timestamp":1669287779,"Value":19067.7}
{"Timestamp":1669287809,"Value":19067.9}
{"Timestamp":1669287839,"Value":19068.3}
{"Timestamp":1669287869,"Value":19068.1}
{"Timestamp":1669287899,"Value":19068.1}
{"Timestamp":1669287929,"Value":19068.1}
{"Timestamp":1669287959,"Value":19067.8}
{"Timestamp":1669287989,"Value":19068}
{"Timestamp":1669288019,"Value":19068.4}
{"Timestamp":1669288049,"Value":19068}
{"Timestamp":1669288079,"Value":19067.7}
{"Timestamp":1669288109,"Value":19067.7}
{"Timestamp":1669288139,"Value":19067.7}
{"Timestamp":1669288169,"Value":19067.6}
{"Timestamp":1669288199,"Value":19067.9}
{"Timestamp":1669288229,"Value":19067.2}
{"Timestamp":1669288259,"Value":19066.7}
{"Timestamp":1669288289,"Value":19067.4}
{"Timestamp":1669288319,"Value":19067.3}
{"Timestamp":1669288349,"Value":19067}
{"Timestamp":1669288379,"Value":19067}
{"Timestamp":1669288409,"Value":19066.8}
{"Timestamp":1669288439,"Value":19066.9}
{"Timestamp":1669288469,"Value":19067}
{"Timestamp":1669288499,"Value":19066.8}
{"Timestamp":1669288529,"Value":19067.1}
{"Timestamp":1669288559,"Value":19067}
{"Timestamp":1669288589,"Value":19067.2}
{"Timestamp":1669288619,"Value":19067}
{"Timestamp":1669288649,"Value":19067.2}
{"Timestamp":1669288679,"Value":19067.2}
{"Timestamp":1669288709,"Value":19067.7}
{"Timestamp":1669288739,"Value":19067.8}
{"Timestamp":1669288769,"Value":19067.6}
{"Timestamp":1669288799,"Value":19067.8}
{"Timestamp":1669288829,"Value":19067.6}
{"Timestamp":1669288859,"Value":19067.5}
{"Timestamp":1669288889,"Value":19067.5}
{"Timestamp":1669288919,"Value":19068}
{"Timestamp":1669288949,"Value":19067.8}
{"Timestamp":1669288979,"Value":19068}
{"Timestamp":1669289009,"Value":19067.4}
{"Timestamp":1669289039,"Value":19068.3}
{"Timestamp":1669289069,"Value":19068.2}
{"Timestamp":1669289099,"Value":19068.4}
{"Timestamp":1669289129,"Value":19068.4}
{"Timestamp":1669289159,"Value":19067.9}
{"Timestamp":1669289189,"Value":19068.3}
{"Timestamp":1669289219,"Value":19068.2}
{"Timestamp":1669289249,"Value":19068.1}
{"Timestamp":1669289279,"Value":19068.4}
{"Timestamp":1669289309,"Value":19068.4}
{"Timestamp":1669289339,"Value":19068.6}
{"Timestamp":1669289369,"Value":19068.2}
{"Timestamp":1669289399,"Value":19068.6}
{"Timestamp":1669289429,"Value":19068.3}
{"Timestamp":1669289459,"Value":19068.4}
{"Timestamp":1669289489,"Value":19068.6}
{"Timestamp":1669289519,"Value":19068.4}
{"Timestamp":1669289549,"Value":19068.6}
{"Timestamp":1669289579,"Value":19068.5}
{"Timestamp":1669289609,"Value":19068.8}
{"Timestamp":1669289639,"Value":19068.4}
{"Timestamp":1669289669,"Value":19068.1}
{"Timestamp":1669289699,"Value":19068}
{"Timestamp":1669289729,"Value":19067.7}
{"Timestamp":1669289759,"Value":19067.3}
{"Timestamp":1669289789,"Value":19067.2}
{"Timestamp":1669289819,"Value":19067.3}
{"Timestamp":1669289849,"Value":19067.1}
{"Timestamp":1669289879,"Value":19067.3}
{"Timestamp":1669289909,"Value":19067.7}
{"Timestamp":1669289939,"Value":19066.9}
{"Timestamp":1669289969,"Value":19067.1}
{"Timestamp":1669289999,"Value":19066.8}
{"Timestamp":1669290029,"Value":19066.5}
{"Timestamp":1669290059,"Value":19067.6}
{"Timestamp":1669290089,"Value":19067.6}
{"Timestamp":1669290119,"Value":19067.7}
{"Timestamp":1669290149,"Value":19068}
{"Timestamp":1669290179,"Value":19068}
{"Timestamp":1669290209,"Value":19067.8}
{"Timestamp":1669290239,"Value":19068}
{"Timestamp":1669290269,"Value":19068.1}
{"Timestamp":1669290299,"Value":19068}
{"Timestamp":1669290329,"Value":19068.1}
{"Timestamp":1669290359,"Value":19067.8}
{"Timestamp":1669290389,"Value":19068.2}
{"Timestamp":1669290419,"Value":19068.4}
{"Timestamp":1669290449,"Value":19068.2}
{"Timestamp":1669290479,"Value":19068.1}
{"Timestamp":1669290509,"Value":19067.9}
{"Timestamp":1669290539,"Value":19068}
{"Timestamp":1669290569,"Value":19068}
{"Timestamp":1669290599,"Value":19068.3}
{"Timestamp":1669290629,"Value":19068}
{"Timestamp":1669290659,"Value":19067.5}
{"Timestamp":1669290689,"Value":19067.3}
{"Timestamp":1669290719,"Value":19067.2}
{"Timestamp":1669290749,"Value":19066.9}
{"Timestamp":1669290779,"Value":19067}
{"Timestamp":1669290809,"Value":19066.9}
{"Timestamp":1669290839,"Value":19067}
{"Timestamp":1669290869,"Value":19067}
{"Timestamp":1669290899,"Value":19067.2}
{"Timestamp":1669290929,"Value":19067.2}
{"Timestamp":1669290959,"Value":19066.9}
{"Timestamp":1669290989,"Value":19067.2}
{"Timestamp":1669291019,"Value":19067.1}
{"Timestamp":1669291049,"Value":19067.3}
{"Timestamp":1669291079,"Value":19067.5}
{"Timestamp":1669291109,"Value":19067}
{"Timestamp":1669291139,"Value":19067.6}
{"Timestamp":1669291169,"Value":19067.3}
{"Timestamp":1669291199,"Value":19067.2}
{"Timestamp":1669291229,"Value":19066.9}
{"Timestamp":1669291259,"Value":19066.8}
{"Timestamp":1669291289,"Value":19067.1}
{"Timestamp":1669291319,"Value":19067.1}
{"Timestamp":1669291349,"Value":19067.1}
{"Timestamp":1669291379,"Value":19067.3}
{"Timestamp":1669291409,"Value":19067.2}
{"Timestamp":1669291439,"Value":19067.1}
{"Timestamp":1669291469,"Value":19067.2}
{"Timestamp":1669291499,"Value":19067.3}
{"Timestamp":1669291529,"Value":19067.8}
{"Timestamp":1669291559,"Value":19067.7}
{"Timestamp":1669291589,"Value":19068.2}
{"Timestamp":1669291619,"Value":19068.2}
{"Timestamp":1669291649,"Value":19068}
{"Timestamp":1669291679,"Value":19068.1}
{"Timestamp":1669291709,"Value":19068.5}
{"Timestamp":1669291739,"Value":19068.3}
{"Timestamp":1669291769,"Value":19068.4}
{"Timestamp":1669291799,"Value":19068.6}
{"Timestamp":1669291829,"Value":19068.5}
{"Timestamp":1669291859,"Value":19068.6}
{"Timestamp":1669291889,"Value":19068.6}
{"Timestamp":1669291919,"Value":19068.7}
{"Timestamp":1669291949,"Value":19068.4}
{"Timestamp":1669291979,"Value":19068.7}
{"Timestamp":1669292009,"Value":19068.3}
{"Timestamp":1669292039,"Value":19068.6}
{"Timestamp":1669292069,"Value":19068.1}
{"Timestamp":1669292099,"Value":19068.3}
{"Timestamp":1669292129,"Value":19067.7}
{"Timestamp":1669292159,"Value":19068}
{"Timestamp":1669292189,"Value":19068.1}
{"Timestamp":1669292219,"Value":19067.5}
{"Timestamp":1669292249,"Value":19067.4}
{"Timestamp":1669292279,"Value":19067.2}
{"Timestamp":1669292309,"Value":19067.4}
{"Timestamp":1669292339,"Value":19068.1}
{"Timestamp":1669292369,"Value":19067.3}
{"Timestamp":1669292399,"Value":19067.3}
{"Timestamp":1669292429,"Value":19066.6}
{"Timestamp":1669292459,"Value":19066.9}
{"Timestamp":1669292489,"Value":19066.8}
{"Timestamp":1669292519,"Value":19066.9}
{"Timestamp":1669292549,"Value":19066.9}
{"Timestamp":1669292579,"Value":19066.9}
{"Timestamp":1669292609,"Value":19067}
{"Timestamp":1669292639,"Value":19067.2}
{"Timestamp":1669292669,"Value":19066.9}
{"Timestamp":1669292699,"Value":19066.7}
{"Timestamp":1669292729,"Value":19066.2}
{"Timestamp":1669292759,"Value":19066.3}
{"Timestamp":1669292789,"Value":19066.4}
{"Timestamp":1669292819,"Value":19066.5}
{"Timestamp":1669292849,"Value":19066}
{"Timestamp":1669292879,"Value":19066.5}
{"Timestamp":1669292909,"Value":19066.7}
{"Timestamp":1669292939,"Value":19066.8}
{"Timestamp":1669292969,"Value":19066.5}
{"Timestamp":1669292999,"Value":19066.6}
{"Timestamp":1669293029,"Value":19066.5}
{"Timestamp":1669293059,"Value":19067}
{"Timestamp":1669293089,"Value":19066.8}
{"Timestamp":1669293119,"Value":19066.9}
{"Timestamp":1669293149,"Value":19066.8}
{"Timestamp":1669293179,"Value":19067}
{"Timestamp":1669293209,"Value":19066.8}
{"Timestamp":1669293239,"Value":19067.1}
{"Timestamp":1669293269,"Value":19066.9}
{"Timestamp":1669293299,"Value":19066.6}
{"Timestamp":1669293329,"Value":19066.3}
{"Timestamp":1669293359,"Value":19067}
{"Timestamp":1669293389,"Value":19067.2}
{"Timestamp":1669293419,"Value":19067}
{"Timestamp":1669293449,"Value":19067.2}
{"Timestamp":1669293479,"Value":19067.3}
{"Timestamp":1669293509,"Value":19067.2}
{"Timestamp":1669293539,"Value":19067.5}
{"Timestamp":1669293569,"Value":19067.4}
{"Timestamp":1669293599,"Value":19068.1}
{"Timestamp":1669293629,"Value":19068.1}
{"Timestamp":1669293659,"Value":19067.4}
{"Timestamp":1669293689,"Value":19067.1}
{"Timestamp":1669293719,"Value":19067.2}
{"Timestamp":1669293749,"Value":19067.4}
{"Timestamp":1669293779,"Value":19067.4}
{"Timestamp":1669293809,"Value":19067.3}
{"Timestamp":1669293839,"Value":19067.3}
{"Timestamp":1669293869,"Value":19067.6}
{"Timestamp":1669293899,"Value":19067.6}
{"Timestamp":1669293929,"Value":19067.5}
{"Timestamp":1669293959,"Value":19067.9}
{"Timestamp":1669293989,"Value":19067.8}
{"Timestamp":1669294019,"Value":19067.6}
{"Timestamp":1669294049,"Value":19067.6}
{"Timestamp":1669294079,"Value":19067.6}
{"Timestamp":1669294109,"Value":19067.9}
{"Timestamp":1669294139,"Value":19067.7}
{"Timestamp":1669294169,"Value":19067.5}
{"Timestamp":1669294199,"Value":19067.8}
{"Timestamp":1669294229,"Value":19067.7}
{"Timestamp":1669294259,"Value":19067.5}
{"Timestamp":1669294289,"Value":19067.5}
{"Timestamp":1669294319,"Value":19067.9}
{"Timestamp":1669294349,"Value":19067.9}
{"Timestamp":1669294379,"Value":19067.8}
{"Timestamp":1669294409,"Value":19067.8}
{"Timestamp":1669294439,"Value":19067.6}
{"Timestamp":1669294469,"Value":19067.4}
{"Timestamp":1669294499,"Value":19066.9}
{"Timestamp":1669294529,"Value":19067.2}
{"Timestamp":1669294559,"Value":19067.5}
{"Timestamp":1669294589,"Value":19067.5}
{"Timestamp":1669294619,"Value":19067.5}
{"Timestamp":1669294649,"Value":19067.3}
{"Timestamp":1669294679,"Value":19067.7}
{"Timestamp":1669294709,"Value":19067.9}
{"Timestamp":1669294739,"Value":19068}
{"Timestamp":1669294769,"Value":19068.3}
{"Timestamp":1669294799,"Value":19068.5}
{"Timestamp":1669294829,"Value":19068.4}
{"Timestamp":1669294859,"Value":19069.2}
{"Timestamp":1669294888,"Value":19068.8}
{"Timestamp":1669294919,"Value":19068.8}
{"Timestamp":1669294949,"Value":19068.5}
{"Timestamp":1669294979,"Value":19068.4}
{"Timestamp":1669295009,"Value":19068.4}
{"Timestamp":1669295039,"Value":19068.3}
{"Timestamp":1669295069,"Value":19068.6}
{"Timestamp":1669295099,"Value":19068.1}
{"Timestamp":1669295129,"Value":19068.1}
{"Timestamp":1669295159,"Value":19067.8}
{"Timestamp":1669295189,"Value":19068}
{"Timestamp":1669295219,"Value":19067.9}
{"Timestamp":1669295249,"Value":19067.9}
{"Timestamp":1669295279,"Value":19068}
{"Timestamp":1669295309,"Value":19067.5}
{"Timestamp":1669295339,"Value":19067.3}
{"Timestamp":1669295369,"Value":19067.6}
{"Timestamp":1669295399,"Value":19067.7}
{"Timestamp":1669295429,"Value":19068.1}
{"Timestamp":1669295459,"Value":19068.1}
{"Timestamp":1669295489,"Value":19068.1}
{"Timestamp":1669295519,"Value":19068.1}
{"Timestamp":1669295549,"Value":19067.8}
{"Timestamp":1669295579,"Value":19067.7}
{"Timestamp":1669295609,"Value":19067.4}
{"Timestamp":1669295639,"Value":19067.4}
{"Timestamp":1669295669,"Value":19067.5}
{"Timestamp":1669295699,"Value":19067.3}
{"Timestamp":1669295729,"Value":19066.8}
{"Timestamp":1669295759,"Value":19067.4}
{"Timestamp":1669295789,"Value":19067.6}
{"Timestamp":1669295819,"Value":19067.4}
{"Timestamp":1669295849,"Value":19067}
{"Timestamp":1669295879,"Value":19067.1}
{"Timestamp":1669295909,"Value":19067.1}
{"Timestamp":1669295939,"Value":19067.1}
{"Timestamp":1669295969,"Value":19067.2}
{"Timestamp":1669295999,"Value":19067.2}
{"Timestamp":1669296029,"Value":19066.5}
{"Timestamp":1669296059,"Value":19067}
{"Timestamp":1669296089,"Value":19067.2}
{"Timestamp":1669296119,"Value":19067.2}
{"Timestamp":1669296149,"Value":19067.3}
{"Timestamp":1669296179,"Value":19067.2}
{"Timestamp":1669296209,"Value":19067.1}
{"Timestamp":1669296239,"Value":19066.8}
{"Timestamp":1669296268,"Value":19066.8}
{"Timestamp":1669296299,"Value":19067.4}
{"Timestamp":1669296329,"Value":19066.9}
{"Timestamp":1669296359,"Value":19067.4}
{"Timestamp":1669296389,"Value":19067.1}
{"Timestamp":1669296419,"Value":19067.5}
{"Timestamp":1669296449,"Value":19067.3}
{"Timestamp":1669296479,"Value":19067.5}
{"Timestamp":1669296509,"Value":19067.4}
{"Timestamp":1669296539,"Value":19067.6}
{"Timestamp":1669296569,"Value":19067.6}
{"Timestamp":1669296599,"Value":19067.6}
{"Timestamp":1669296629,"Value":19067.3}
{"Timestamp":1669296659,"Value":19067.3}
{"Timestamp":1669296689,"Value":19067.3}
{"Timestamp":1669296719,"Value":19067.1}
{"Timestamp":1669296749,"Value":19067.1}
{"Timestamp":1669296779,"Value":19067.1}
{"Timestamp":1669296809,"Value":19067.1}
{"Timestamp":1669296839,"Value":19067}
{"Timestamp":1669296869,"Value":19067}
{"Timestamp":1669296899,"Value":19067.1}
{"Timestamp":1669296929,"Value":19066.9}
{"Timestamp":1669296959,"Value":19067}
{"Timestamp":1669296989,"Value":19067.2}
{"Timestamp":1669297019,"Value":19067.6}
{"Timestamp":1669297049,"Value":19067.3}
{"Timestamp":1669297079,"Value":19067.2}
{"Timestamp":1669297109,"Value":19066.9}
{"Timestamp":1669297139,"Value":19067}
{"Timestamp":1669297169,"Value":19067.1}
{"Timestamp":1669297199,"Value":19067.7}
{"Timestamp":1669297229,"Value":19067.2}
{"Timestamp":1669297259,"Value":19067.7}
{"Timestamp":1669297289,"Value":19067.8}
{"Timestamp":1669297319,"Value":19068.1}
{"Timestamp":1669297349,"Value":19068.1}
{"Timestamp":1669297379,"Value":19068.3}
{"Timestamp":1669297409,"Value":19068.3}
{"Timestamp":1669297439,"Value":19068.3}
{"Timestamp":1669297469,"Value":19068.6}
{"Timestamp":1669297499,"Value":19067.9}
{"Timestamp":1669297529,"Value":19068.5}
{"Timestamp":1669297559,"Value":19068.3}
{"Timestamp":1669297589,"Value":19068.4}
{"Timestamp":1669297619,"Value":19068.1}
{"Timestamp":1669297649,"Value":19068.1}
{"Timestamp":1669297679,"Value":19068.1}
{"Timestamp":1669297709,"Value":19067.8}
{"Timestamp":1669297739,"Value":19067.7}
{"Timestamp":1669297769,"Value":19067.5}
{"Timestamp":1669297799,"Value":19067.4}
{"Timestamp":1669297829,"Value":19067.2}
{"Timestamp":1669297859,"Value":19067.1}
{"Timestamp":1669297889,"Value":19067.5}
{"Timestamp":1669297919,"Value":19067.7}
{"Timestamp":1669297949,"Value":19067.9}
{"Timestamp":1669297979,"Value":19067.5}
{"Timestamp":1669298009,"Value":19067.4}
{"Timestamp":1669298039,"Value":19067.4}
{"Timestamp":1669298069,"Value":19067.5}
{"Timestamp":1669298099,"Value":19067.5}
{"Timestamp":1669298129,"Value":19067.8}
{"Timestamp":1669298159,"Value":19067.1}
{"Timestamp":1669298189,"Value":19067.8}
{"Timestamp":1669298219,"Value":19067.6}
{"Timestamp":1669298249,"Value":19067.7}
{"Timestamp":1669298279,"Value":19067.3}
{"Timestamp":1669298309,"Value":19067.8}
{"Timestamp":1669298339,"Value":19068.3}
{"Timestamp":1669298369,"Value":19068.1}
{"Timestamp":1669298399,"Value":19067.9}
{"Timestamp":1669298429,"Value":19067.9}
{"Timestamp":1669298459,"Value":19067.6}
{"Timestamp":1669298489,"Value":19067.2}
{"Timestamp":1669298519,"Value":19067}
{"Timestamp":1669298549,"Value":19067.2}
{"Timestamp":1669298579,"Value":19067.2}
{"Timestamp":1669298609,"Value":19067.4}
{"Timestamp":1669298639,"Value":19067.5}
{"Timestamp":1669298669,"Value":19067.8}
{"Timestamp":1669298699,"Value":19067.7}
{"Timestamp":1669298729,"Value":19067.3}
{"Timestamp":1669298759,"Value":19067.9}
{"Timestamp":1669298789,"Value":19067.9}
{"Timestamp":1669298819,"Value":19067.7}
{"Timestamp":1669298849,"Value":19067.9}
{"Timestamp":1669298879,"Value":19068}
{"Timestamp":1669298909,"Value":19068}
{"Timestamp":1669298939,"Value":19068.3}
{"Timestamp":1669298969,"Value":19068.5}
{"Timestamp":1669298999,"Value":19068.1}
{"Timestamp":1669299029,"Value":19068.1}
{"Timestamp":1669299059,"Value":19068}
{"Timestamp":1669299089,"Value":19068.1}
{"Timestamp":1669299119,"Value":19068.2}
{"Timestamp":1669299149,"Value":19068.4}
{"Timestamp":1669299179,"Value":19067.9}
{"Timestamp":1669299209,"Value":19067.9}
{"Timestamp":1669299239,"Value":19067.7}
{"Timestamp":1669299269,"Value":19067.6}
{"Timestamp":1669299299,"Value":19067.7}
{"Timestamp":1669299329,"Value":19067.6}
{"Timestamp":1669299359,"Value":19067.5}
{"Timestamp":1669299389,"Value":19067.8}
{"Timestamp":1669299418,"Value":19067.7}
{"Timestamp":1669299449,"Value":19067.7}
{"Timestamp":1669299479,"Value":19067.5}
{"Timestamp":1669299509,"Value":19067.6}
{"Timestamp":1669299539,"Value":19067.5}
{"Timestamp":1669299569,"Value":19067.9}
{"Timestamp":1669299599,"Value":19067.7}
{"Timestamp":1669299629,"Value":19067.9}
{"Timestamp":1669299659,"Value":19067.1}
{"Timestamp":1669299689,"Value":19067.6}
{"Timestamp":1669299719,"Value":19067.6}
{"Timestamp":1669299749,"Value":19067.4}
{"Timestamp":1669299779,"Value":19067.5}
{"Timestamp":1669299809,"Value":19067.5}
{"Timestamp":1669299839,"Value":19067.7}
{"Timestamp":1669299869,"Value":19068.2}
{"Timestamp":1669299899,"Value":19067.8}
{"Timestamp":1669299929,"Value":19067.9}
{"Timestamp":1669299959,"Value":19068.1}
{"Timestamp":1669299989,"Value":19067.7}
{"Timestamp":1669300019,"Value":19067.9}
{"Timestamp":1669300049,"Value":19068}
{"Timestamp":1669300079,"Value":19067.9}
{"Timestamp":1669300109,"Value":19067.7}
{"Timestamp":1669300139,"Value":19068.1}
{"Timestamp":1669300169,"Value":19068.1}
{"Timestamp":1669300199,"Value":19068}
{"Timestamp":1669300229,"Value":19067.5}
{"Timestamp":1669300259,"Value":19067.5}
{"Timestamp":1669300289,"Value":19067.8}
{"Timestamp":1669300319,"Value":19068.1}
{"Timestamp":1669300349,"Value":19067.5}
{"Timestamp":1669300379,"Value":19067.4}
{"Timestamp":1669300409,"Value":19067}
{"Timestamp":1669300439,"Value":19067.5}
{"Timestamp":1669300469,"Value":19067.7}
{"Timestamp":1669300499,"Value":19067.3}
{"Timestamp":1669300529,"Value":19066.9}
{"Timestamp":1669300559,"Value":19066.9}
{"Timestamp":1669300589,"Value":19067.2}
{"Timestamp":1669300619,"Value":19067.2}
{"Timestamp":1669300649,"Value":19066.6}
{"Timestamp":1669300679,"Value":19066.7}
{"Timestamp":1669300709,"Value":19066.9}
{"Timestamp":1669300739,"Value":19066.8}
{"Timestamp":1669300769,"Value":19066.6}
{"Timestamp":1669300799,"Value":19066.7}
{"Timestamp":1669300829,"Value":19066.8}
{"Timestamp":1669300859,"Value":19067.3}
{"Timestamp":1669300889,"Value":19067.8}
{"Timestamp":1669300919,"Value":19067.5}
{"Timestamp":1669300949,"Value":19067.4}
{"Timestamp":1669300979,"Value":19067.2}
{"Timestamp":1669301009,"Value":19067}
{"Timestamp":1669301039,"Value":19067.5}
{"Timestamp":1669301069,"Value":19067.4}
{"Timestamp":1669301099,"Value":19067.4}
{"Timestamp":1669301129,"Value":19066.9}
{"Timestamp":1669301159,"Value":19067.5}
{"Timestamp":1669301189,"Value":19067.3}
{"Timestamp":1669301219,"Value":19067.2}
{"Timestamp":1669301249,"Value":19067.5}
{"Timestamp":1669301279,"Value":19067.3}
{"Timestamp":1669301309,"Value":19067.2}
{"Timestamp":1669301339,"Value":19067}
{"Timestamp":1669301369,"Value":19066.9}
{"Timestamp":1669301399,"Value":19066.9}
{"Timestamp":1669301429,"Value":19066.8}
{"Timestamp":1669301459,"Value":19066.6}
{"Timestamp":1669301489,"Value":19066.8}
{"Timestamp":1669301519,"Value":19066.8}
{"Timestamp":1669301549,"Value":19066.7}
{"Timestamp":1669301579,"Value":19066.8}
{"Timestamp":1669301609,"Value":19066.8}
{"Timestamp":1669301639,"Value":19066.8}
{"Timestamp":1669301669,"Value":19067}
{"Timestamp":1669301699,"Value":19066.8}
{"Timestamp":1669301729,"Value":19066.5}
{"Timestamp":1669301759,"Value":19066.4}
{"Timestamp":1669301789,"Value":19066.6}
{"Timestamp":1669301819,"Value":19066.6}
{"Timestamp":1669301849,"Value":19066.6}
{"Timestamp":1669301879,"Value":19066.6}
{"Timestamp":1669301909,"Value":19066.7}
{"Timestamp":1669301939,"Value":19066.6}
{"Timestamp":1669301969,"Value":19066.9}
{"Timestamp":1669301999,"Value":19066.6}
{"Timestamp":1669302029,"Value":19066.2}
{"Timestamp":1669302059,"Value":19065.7}
{"Timestamp":1669302089,"Value":19066.1}
{"Timestamp":1669302119,"Value":19066.8}
{"Timestamp":1669302149,"Value":19066.6}
{"Timestamp":1669302179,"Value":19066.7}
{"Timestamp":1669302209,"Value":19066.4}
{"Timestamp":1669302239,"Value":19066.6}
{"Timestamp":1669302269,"Value":19066.9}
{"Timestamp":1669302299,"Value":19067.2}
{"Timestamp":1669302329,"Value":19066.8}
{"Timestamp":1669302359,"Value":19066.6}
{"Timestamp":1669302389,"Value":19067.1}
{"Timestamp":1669302419,"Value":19067.2}
{"Timestamp":1669302449,"Value":19067.1}
{"Timestamp":1669302479,"Value":19067}
{"Timestamp":1669302509,"Value":19067.3}
{"Timestamp":1669302539,"Value":19067}
{"Timestamp":1669302569,"Value":19066.6}
{"Timestamp":1669302599,"Value":19066.9}
{"Timestamp":1669302629,"Value":19066.7}
{"Timestamp":1669302659,"Value":19067}
{"Timestamp":1669302689,"Value":19066.8}
{"Timestamp":1669302719,"Value":19066.8}
{"Timestamp":1669302749,"Value":19066.1}
{"Timestamp":1669302779,"Value":19065.9}
{"Timestamp":1669302809,"Value":19066.2}
{"Timestamp":1669302839,"Value":19066}
{"Timestamp":1669302869,"Value":19066}
{"Timestamp":1669302899,"Value":19065.8}
{"Timestamp":1669302929,"Value":19065.9}
{"Timestamp":1669302959,"Value":19065.4}
{"Timestamp":1669302989,"Value":19065.7}
{"Timestamp":1669303019,"Value":19065.5}
{"Timestamp":1669303049,"Value":19065.2}
{"Timestamp":1669303079,"Value":19065.3}
{"Timestamp":1669303109,"Value":19065.4}
{"Timestamp":1669303139,"Value":19065.2}
{"Timestamp":1669303169,"Value":19065.3}
{"Timestamp":1669303199,"Value":19066.2}
{"Timestamp":1669303229,"Value":19065.9}
{"Timestamp":1669303259,"Value":19065.9}
{"Timestamp":1669303289,"Value":19066}
{"Timestamp":1669303319,"Value":19066.2}
{"Timestamp":1669303348,"Value":19066.3}
{"Timestamp":1669303379,"Value":19065.4}
{"Timestamp":1669303409,"Value":19065.4}
{"Timestamp":1669303439,"Value":19065.4}
{"Timestamp":1669303469,"Value":19065.4}
{"Timestamp":1669303499,"Value":19065.2}
{"Timestamp":1669303529,"Value":19064.9}
{"Timestamp":1669303559,"Value":19065.5}
{"Timestamp":1669303589,"Value":19066}
{"Timestamp":1669303619,"Value":19066.1}
{"Timestamp":1669303649,"Value":19065.9}
{"Timestamp":1669303679,"Value":19065.9}
{"Timestamp":1669303709,"Value":19066}
{"Timestamp":1669303739,"Value":19065.7}
{"Timestamp":1669303769,"Value":19065.3}
{"Timestamp":1669303799,"Value":19065.3}
{"Timestamp":1669303829,"Value":19064.4}
{"Timestamp":1669303859,"Value":19064.7}
{"Timestamp":1669303889,"Value":19064.6}
{"Timestamp":1669303919,"Value":19064.9}
{"Timestamp":1669303949,"Value":19064.3}
{"Timestamp":1669303979,"Value":19064.6}
{"Timestamp":1669304009,"Value":19065.1}
{"Timestamp":1669304039,"Value":19064.8}
{"Timestamp":1669304069,"Value":19064.9}
{"Timestamp":1669304099,"Value":19064.9}
{"Timestamp":1669304129,"Value":19064.6}
{"Timestamp":1669304159,"Value":19064.9}
{"Timestamp":1669304189,"Value":19065.3}
{"Timestamp":1669304219,"Value":19065}
{"Timestamp":1669304249,"Value":19065.1}
{"Timestamp":1669304279,"Value":19065.5}
{"Timestamp":1669304309,"Value":19065.4}
{"Timestamp":1669304339,"Value":19065.4}
{"Timestamp":1669304369,"Value":19065.2}
{"Timestamp":1669304399,"Value":19065.2}
{"Timestamp":1669304429,"Value":19065.7}
{"Timestamp":1669304459,"Value":19065.4}
{"Timestamp":1669304489,"Value":19065.8}
{"Timestamp":1669304519,"Value":19065.9}
{"Timestamp":1669304549,"Value":19065.6}
{"Timestamp":1669304579,"Value":19065.6}
{"Timestamp":1669304609,"Value":19065.6}
{"Timestamp":1669304639,"Value":19064.6}
{"Timestamp":1669304669,"Value":19064.6}
{"Timestamp":1669304699,"Value":19065.1}
{"Timestamp":1669304729,"Value":19064.8}
{"Timestamp":1669304759,"Value":19065.3}
{"Timestamp":1669304789,"Value":19065.5}
{"Timestamp":1669304819,"Value":19065.1}
{"Timestamp":1669304849,"Value":19065}
{"Timestamp":1669304879,"Value":19065.1}
{"Timestamp":1669304909,"Value":19065.3}
{"Timestamp":1669304939,"Value":19065.3}
{"Timestamp":1669304969,"Value":19065.5}
{"Timestamp":1669304999,"Value":19065.6}
{"Timestamp":1669305029,"Value":19065.1}
{"Timestamp":1669305059,"Value":19065.3}
{"Timestamp":1669305089,"Value":19065.3}
{"Timestamp":1669305119,"Value":19065.6}
{"Timestamp":1669305149,"Value":19065.6}
{"Timestamp":1669305179,"Value":19065.3}
{"Timestamp":1669305209,"Value":19065}
{"Timestamp":1669305239,"Value":19065.4}
{"Timestamp":1669305269,"Value":19065.5}
{"Timestamp":1669305299,"Value":19065}
{"Timestamp":1669305329,"Value":19065.1}
{"Timestamp":1669305359,"Value":19064.7}
{"Timestamp":1669305389,"Value":19065.2}
{"Timestamp":1669305419,"Value":19065.7}
{"Timestamp":1669305449,"Value":19065.4}
{"Timestamp":1669305479,"Value":19065.3}
{"Timestamp":1669305509,"Value":19065.2}
{"Timestamp":1669305539,"Value":19065.2}
{"Timestamp":1669305569,"Value":19065.2}
{"Timestamp":1669305599,"Value":19065.1}
{"Timestamp":1669305629,"Value":19065}
{"Timestamp":1669305659,"Value":19065.2}
{"Timestamp":1669305689,"Value":19064.6}
{"Timestamp":1669305719,"Value":19064.8}
{"Timestamp":1669305749,"Value":19064.8}
{"Timestamp":1669305778,"Value":19064.7}
{"Timestamp":1669305809,"Value":19064.8}
{"Timestamp":1669305839,"Value":19064.8}
{"Timestamp":1669305869,"Value":19064.9}
{"Timestamp":1669305899,"Value":19064.6}
{"Timestamp":1669305929,"Value":19064.8}
{"Timestamp":1669305959,"Value":19064.2}
{"Timestamp":1669305989,"Value":19064.1}
{"Timestamp":1669306019,"Value":19064.3}
{"Timestamp":1669306049,"Value":19064.4}
{"Timestamp":1669306079,"Value":19064.2}
{"Timestamp":1669306109,"Value":19064.3}
{"Timestamp":1669306139,"Value":19064.2}
{"Timestamp":1669306169,"Value":19063.9}
{"Timestamp":1669306199,"Value":19064.3}
{"Timestamp":1669306229,"Value":19064.2}
{"Timestamp":1669306259,"Value":19064.6}
{"Timestamp":1669306289,"Value":19065}
{"Timestamp":1669306319,"Value":19065.3}
{"Timestamp":1669306349,"Value":19065.3}
{"Timestamp":1669306379,"Value":19065.4}
{"Timestamp":1669306409,"Value":19065.2}
{"Timestamp":1669306439,"Value":19065.2}
{"Timestamp":1669306469,"Value":19065}
{"Timestamp":1669306499,"Value":19064.8}
{"Timestamp":1669306529,"Value":19065.2}
{"Timestamp":1669306559,"Value":19064.9}
{"Timestamp":1669306589,"Value":19064.9}
{"Timestamp":1669306619,"Value":19065.3}
{"Timestamp":1669306649,"Value":19065.1}
{"Timestamp":1669306679,"Value":19064.5}
{"Timestamp":1669306709,"Value":19064.7}
{"Timestamp":1669306739,"Value":19064.4}
{"Timestamp":1669306769,"Value":19064.6}
{"Timestamp":1669306799,"Value":19064.6}
{"Timestamp":1669306829,"Value":19064.8}
{"Timestamp":1669306859,"Value":19064.1}
{"Timestamp":1669306889,"Value":19064.2}
{"Timestamp":1669306919,"Value":19064.5}
{"Timestamp":1669306949,"Value":19063.8}
{"Timestamp":1669306979,"Value":19064.2}
{"Timestamp":1669307009,"Value":19064.4}
{"Timestamp":1669307039,"Value":19064.2}
{"Timestamp":1669307069,"Value":19064.3}
{"Timestamp":1669307099,"Value":19064.9}
{"Timestamp":1669307129,"Value":19064.3}
{"Timestamp":1669307159,"Value":19064.1}
{"Timestamp":1669307189,"Value":19064.2}
{"Timestamp":1669307219,"Value":19064}
{"Timestamp":1669307249,"Value":19064.3}
{"Timestamp":1669307279,"Value":19064.4}
{"Timestamp":1669307309,"Value":19064.2}
{"Timestamp":1669307339,"Value":19064.2}
{"Timestamp":1669307369,"Value":19064.4}
{"Timestamp":1669307399,"Value":19064.4}
{"Timestamp":1669307429,"Value":19063.6}
{"Timestamp":1669307459,"Value":19063.8}
{"Timestamp":1669307489,"Value":19063.7}
{"Timestamp":1669307519,"Value":19063.6}
{"Timestamp":1669307549,"Value":19063.9}
{"Timestamp":1669307579,"Value":19063.7}
{"Timestamp":1669307609,"Value":19063.5}
{"Timestamp":1669307639,"Value":19063.7}
{"Timestamp":1669307669,"Value":19064}
{"Timestamp":1669307698,"Value":19064.4}
{"Timestamp":1669307729,"Value":19064.6}
{"Timestamp":1669307759,"Value":19064}
{"Timestamp":1669307789,"Value":19064.2}
{"Timestamp":1669307819,"Value":19064.7}
{"Timestamp":1669307849,"Value":19064.4}
{"Timestamp":1669307879,"Value":19064.4}
{"Timestamp":1669307909,"Value":19064.3}
{"Timestamp":1669307939,"Value":19064.3}
{"Timestamp":1669307969,"Value":19064}
{"Timestamp":1669307999,"Value":19064.2}
{"Timestamp":1669308029,"Value":19063.6}
{"Timestamp":1669308059,"Value":19064.3}
{"Timestamp":1669308088,"Value":19064.1}
{"Timestamp":1669308119,"Value":19063.9}
{"Timestamp":1669308149,"Value":19064}
{"Timestamp":1669308179,"Value":19063.7}
{"Timestamp":1669308209,"Value":19063.2}
{"Timestamp":1669308239,"Value":19063.4}
{"Timestamp":1669308269,"Value":19063.1}
{"Timestamp":1669308299,"Value":19063.2}
{"Timestamp":1669308329,"Value":19062.9}
{"Timestamp":1669308359,"Value":19063.3}
{"Timestamp":1669308389,"Value":19063}
{"Timestamp":1669308419,"Value":19062.9}
{"Timestamp":1669308449,"Value":19062.5}
{"Timestamp":1669308479,"Value":19062.8}
{"Timestamp":1669308509,"Value":19062.7}
{"Timestamp":1669308539,"Value":19062.7}
{"Timestamp":1669308569,"Value":19062.7}
{"Timestamp":1669308599,"Value":19062.5}
{"Timestamp":1669308629,"Value":19062.6}
{"Timestamp":1669308659,"Value":19062.4}
{"Timestamp":1669308689,"Value":19062.9}
{"Timestamp":1669308719,"Value":19063.6}
{"Timestamp":1669308749,"Value":19063.5}
{"Timestamp":1669308779,"Value":19063.1}
{"Timestamp":1669308809,"Value":19062.8}
{"Timestamp":1669308839,"Value":19062.7}
{"Timestamp":1669308868,"Value":19062.4}
{"Timestamp":1669308899,"Value":19063}
{"Timestamp":1669308929,"Value":19062.9}
{"Timestamp":1669308959,"Value":19063.1}
{"Timestamp":1669308989,"Value":19062.9}
{"Timestamp":1669309019,"Value":19062.8}
{"Timestamp":1669309049,"Value":19062.8}
{"Timestamp":1669309079,"Value":19062.8}
{"Timestamp":1669309109,"Value":19063}
{"Timestamp":1669309139,"Value":19063.4}
{"Timestamp":1669309169,"Value":19063.2}
{"Timestamp":1669309199,"Value":19063.2}
{"Timestamp":1669309229,"Value":19063.4}
{"Timestamp":1669309259,"Value":19063.7}
{"Timestamp":1669309289,"Value":19063.5}
{"Timestamp":1669309319,"Value":19063.7}
{"Timestamp":1669309349,"Value":19063.5}
{"Timestamp":1669309379,"Value":19063.2}
{"Timestamp":1669309409,"Value":19063.3}
{"Timestamp":1669309439,"Value":19063.3}
{"Timestamp":1669309469,"Value":19063.3}
{"Timestamp":1669309499,"Value":19063.3}
{"Timestamp":1669309529,"Value":19063.4}
{"Timestamp":1669309559,"Value":19063.8}
{"Timestamp":1669309589,"Value":19063.6}
{"Timestamp":1669309619,"Value":19063.6}
{"Timestamp":1669309649,"Value":19063.8}
{"Timestamp":1669309679,"Value":19064.2}
{"Timestamp":1669309709,"Value":19063.3}
{"Timestamp":1669309739,"Value":19063.3}
{"Timestamp":1669309769,"Value":19063.8}
{"Timestamp":1669309799,"Value":19063.3}
{"Timestamp":1669309829,"Value":19062.8}
{"Timestamp":1669309858,"Value":19062.9}
{"Timestamp":1669309889,"Value":19063.1}
{"Timestamp":1669309919,"Value":19063.1}
{"Timestamp":1669309949,"Value":19063.1}
{"Timestamp":1669309979,"Value":19063.1}
{"Timestamp":1669310009,"Value":19063.2}
{"Timestamp":1669310039,"Value":19063.8}
{"Timestamp":1669310069,"Value":19063.8}
{"Timestamp":1669310099,"Value":19063.8}
{"Timestamp":1669310129,"Value":19063.2}
{"Timestamp":1669310159,"Value":19063.7}
{"Timestamp":1669310189,"Value":19063.5}
{"Timestamp":1669310219,"Value":19063.9}
{"Timestamp":1669310249,"Value":19064.1}
{"Timestamp":1669310279,"Value":19064.1}
{"Timestamp":1669310309,"Value":19063.8}
{"Timestamp":1669310339,"Value":19063.5}
{"Timestamp":1669310369,"Value":19063.5}
{"Timestamp":1669310399,"Value":19063.7}
{"Timestamp":1669310429,"Value":19063.2}
{"Timestamp":1669310459,"Value":19063.9}
{"Timestamp":1669310489,"Value":19063.6}
{"Timestamp":1669310519,"Value":19063.7}
{"Timestamp":1669310549,"Value":19063.8}
{"Timestamp":1669310579,"Value":19063}
{"Timestamp":1669310609,"Value":19062.9}
{"Timestamp":1669310639,"Value":19063.1}
{"Timestamp":1669310669,"Value":19063.2}
{"Timestamp":1669310699,"Value":19063.4}
{"Timestamp":1669310729,"Value":19063.2}
{"Timestamp":1669310759,"Value":19063.1}
{"Timestamp":1669310789,"Value":19063.4}
{"Timestamp":1669310819,"Value":19063.4}
{"Timestamp":1669310849,"Value":19063.4}
{"Timestamp":1669310879,"Value":19063.7}
{"Timestamp":1669310909,"Value":19063.6}
{"Timestamp":1669310939,"Value":19063.6}
{"Timestamp":1669310969,"Value":19063.7}
{"Timestamp":1669310999,"Value":19063.6}
{"Timestamp":1669311029,"Value":19063}
{"Timestamp":1669311059,"Value":19063.5}
{"Timestamp":1669311089,"Value":19063.3}
{"Timestamp":1669311119,"Value":19063}
{"Timestamp":1669311149,"Value":19063.4}
{"Timestamp":1669311179,"Value":19063.6}
{"Timestamp":1669311209,"Value":19063.5}
{"Timestamp":1669311239,"Value":19063.4}
{"Timestamp":1669311269,"Value":19063.1}
{"Timestamp":1669311299,"Value":19063.1}
{"Timestamp":1669311329,"Value":19062.9}
{"Timestamp":1669311359,"Value":19063.7}
{"Timestamp":1669311389,"Value":19063.2}
{"Timestamp":1669311419,"Value":19063.1}
{"Timestamp":1669311449,"Value":19063.2}
{"Timestamp":1669311479,"Value":19063.4}
{"Timestamp":1669311509,"Value":19063.3}
{"Timestamp":1669311539,"Value":19063.2}
{"Timestamp":1669311569,"Value":19063.1}
{"Timestamp":1669311599,"Value":19063.8}
{"Timestamp":1669311629,"Value":19063.5}
{"Timestamp":1669311659,"Value":19063.6}
{"Timestamp":1669311689,"Value":19064}
{"Timestamp":1669311719,"Value":19063.8}
{"Timestamp":1669311749,"Value":19063.8}
{"Timestamp":1669311779,"Value":19063.8}
{"Timestamp":1669311809,"Value":19063.7}
{"Timestamp":1669311839,"Value":19063.9}
{"Timestamp":1669311869,"Value":19063.6}
{"Timestamp":1669311899,"Value":19064}
{"Timestamp":1669311929,"Value":19063.6}
{"Timestamp":1669311959,"Value":19063.2}
{"Timestamp":1669311989,"Value":19063.2}
{"Timestamp":1669312019,"Value":19063.2}
{"Timestamp":1669312049,"Value":19063.4}
{"Timestamp":1669312079,"Value":19063.1}
{"Timestamp":1669312109,"Value":19062.8}
{"Timestamp":1669312139,"Value":19063.1}
{"Timestamp":1669312169,"Value":19063.1}
{"Timestamp":1669312199,"Value":19063}
{"Timestamp":1669312229,"Value":19063}
{"Timestamp":1669312259,"Value":19062.7}
{"Timestamp":1669312289,"Value":19063.3}
{"Timestamp":1669312319,"Value":19063}
{"Timestamp":1669312349,"Value":19063}
{"Timestamp":1669312379,"Value":19063.1}
{"Timestamp":1669312409,"Value":19063.2}
{"Timestamp":1669312439,"Value":19063.3}
{"Timestamp":1669312469,"Value":19063.3}
{"Timestamp":1669312499,"Value":19063.6}
{"Timestamp":1669312529,"Value":19063.4}
{"Timestamp":1669312559,"Value":19063.1}
{"Timestamp":1669312589,"Value":19063}
{"Timestamp":1669312619,"Value":19062.6}
{"Timestamp":1669312649,"Value":19063}
{"Timestamp":1669312679,"Value":19063.2}
{"Timestamp":1669312709,"Value":19063.2}
{"Timestamp":1669312739,"Value":19063.2}
{"Timestamp":1669312769,"Value":19062.5}
{"Timestamp":1669312799,"Value":19063.6}
{"Timestamp":1669312829,"Value":19063.4}
{"Timestamp":1669312859,"Value":19063.2}
{"Timestamp":1669312889,"Value":19063.7}
{"Timestamp":1669312919,"Value":19063.7}
{"Timestamp":1669312949,"Value":19063.9}
{"Timestamp":1669312979,"Value":19063.9}
{"Timestamp":1669313009,"Value":19063.7}
{"Timestamp":1669313039,"Value":19063.6}
{"Timestamp":1669313069,"Value":19063.8}
{"Timestamp":1669313099,"Value":19063.8}
{"Timestamp":1669313129,"Value":19063.1}
{"Timestamp":1669313159,"Value":19063.2}
{"Timestamp":1669313189,"Value":19063.4}
{"Timestamp":1669313219,"Value":19063.4}
{"Timestamp":1669313249,"Value":19063.2}
{"Timestamp":1669313279,"Value":19063.4}
{"Timestamp":1669313309,"Value":19063.4}
{"Timestamp":1669313339,"Value":19063.6}
{"Timestamp":1669313369,"Value":19062.7}
{"Timestamp":1669313399,"Value":19063}
{"Timestamp":1669313429,"Value":19062.8}
{"Timestamp":1669313459,"Value":19063.2}
{"Timestamp":1669313489,"Value":19062.9}
{"Timestamp":1669313519,"Value":19063}
{"Timestamp":1669313549,"Value":19063}
{"Timestamp":1669313579,"Value":19062.7}
{"Timestamp":1669313609,"Value":19062.8}
{"Timestamp":1669313639,"Value":19063}
{"Timestamp":1669313669,"Value":19062.8}
{"Timestamp":1669313699,"Value":19062.7}
{"Timestamp":1669313729,"Value":19062.4}
{"Timestamp":1669313759,"Value":19062.5}
{"Timestamp":1669313789,"Value":19062.6}
{"Timestamp":1669313819,"Value":19062.6}
{"Timestamp":1669313849,"Value":19062.6}
{"Timestamp":1669313879,"Value":19062.5}
{"Timestamp":1669313909,"Value":19062.8}
{"Timestamp":1669313939,"Value":19063.2}
{"Timestamp":1669313969,"Value":19063.1}
{"Timestamp":1669313998,"Value":19063.3}
{"Timestamp":1669314029,"Value":19062.7}
{"Timestamp":1669314059,"Value":19062.9}
{"Timestamp":1669314089,"Value":19063}
{"Timestamp":1669314119,"Value":19062.9}
{"Timestamp":1669314149,"Value":19062.9}
{"Timestamp":1669314179,"Value":19062.8}
{"Timestamp":1669314209,"Value":19062.6}
{"Timestamp":1669314239,"Value":19062.5}
{"Timestamp":1669314269,"Value":19063}
{"Timestamp":1669314299,"Value":19062.9}
{"Timestamp":1669314329,"Value":19063}
{"Timestamp":1669314359,"Value":19062.7}
{"Timestamp":1669314389,"Value":19062.7}
{"Timestamp":1669314419,"Value":19063.1}
{"Timestamp":1669314449,"Value":19062.9}
{"Timestamp":1669314479,"Value":19063}
{"Timestamp":1669314509,"Value":19062.7}
{"Timestamp":1669314539,"Value":}
{"Timestamp":1669314569,"Value":19062.7}
{"Timestamp":1669314599,"Value":19062.8}
{"Timestamp":1669314629,"Value":19062.6}
{"Timestamp":1669314659,"Value":19062.8}
{"Timestamp":1669314689,"Value":19062.9}
{"Timestamp":1669314719,"Value":19063}
{"Timestamp":1669314749,"Value":19063.1}
{"Timestamp":1669314779,"Value":19063.4}
{"Timestamp":1669314809,"Value":19063.2}
{"Timestamp":1669314839,"Value":19063.3}
{"Timestamp":1669314869,"Value":19063.2}
{"Timestamp":1669314899,"Value":19063.6}
{"Timestamp":1669314929,"Value":19063}
{"Timestamp":1669314959,"Value":19063.4}
{"Timestamp":1669314989,"Value":19063.5}
{"Timestamp":1669315019,"Value":19063.7}
{"Timestamp":1669315049,"Value":19063.8}
{"Timestamp":1669315079,"Value":19063.9}
{"Timestamp":1669315109,"Value":19063.7}
{"Timestamp":1669315139,"Value":19063.9}
{"Timestamp":1669315169,"Value":19064}
{"Timestamp":1669315199,"Value":19064}
{"Timestamp":1669315229,"Value":19063.7}
{"Timestamp":1669315259,"Value":19063.4}
{"Timestamp":1669315289,"Value":19063.5}
{"Timestamp":1669315319,"Value":19063.5}
{"Timestamp":1669315349,"Value":19063.7}
{"Timestamp":1669315379,"Value":19064.3}
{"Timestamp":1669315409,"Value":19064.1}
{"Timestamp":1669315439,"Value":19064.5}
{"Timestamp":1669315468,"Value":19064.5}
{"Timestamp":1669315499,"Value":19064}
{"Timestamp":1669315529,"Value":19063.5}
{"Timestamp":1669315559,"Value":19064.2}
{"Timestamp":1669315589,"Value":19064}
{"Timestamp":1669315619,"Value":19064.5}
{"Timestamp":1669315649,"Value":19064}
{"Timestamp":1669315679,"Value":19064}
{"Timestamp":1669315709,"Value":19064.3}
{"Timestamp":1669315739,"Value":19063.7}
{"Timestamp":1669315769,"Value":19063.8}
{"Timestamp":1669315799,"Value":19063.8}
{"Timestamp":1669315829,"Value":19063.4}
{"Timestamp":1669315859,"Value":19063.6}
{"Timestamp":1669315889,"Value":19063.8}
{"Timestamp":1669315919,"Value":19063.9}
{"Timestamp":1669315949,"Value":19063.6}
{"Timestamp":1669315979,"Value":19063.7}
{"Timestamp":1669316009,"Value":19064.1}
{"Timestamp":1669316039,"Value":19064.2}
{"Timestamp":1669316069,"Value":19064.6}
{"Timestamp":1669316099,"Value":19064.7}
{"Timestamp":1669316129,"Value":19064.1}
{"Timestamp":1669316159,"Value":19064.6}
{"Timestamp":1669316189,"Value":19064}
{"Timestamp":1669316219,"Value":19064}
{"Timestamp":1669316249,"Value":19064}
{"Timestamp":1669316279,"Value":19064.1}
{"Timestamp":1669316309,"Value":19064.1}
{"Timestamp":1669316339,"Value":19064.1}
{"Timestamp":1669316369,"Value":19064.2}
{"Timestamp":1669316399,"Value":19064}
{"Timestamp":1669316429,"Value":19064.1}
{"Timestamp":1669316459,"Value":19064}
{"Timestamp":1669316489,"Value":19064.6}
{"Timestamp":1669316519,"Value":19064.3}
{"Timestamp":1669316549,"Value":19064.6}
{"Timestamp":1669316579,"Value":19064.2}
{"Timestamp":1669316609,"Value":19064.4}
{"Timestamp":1669316639,"Value":19064.2}
{"Timestamp":1669316669,"Value":19064.2}
{"Timestamp":1669316699,"Value":19064.1}
{"Timestamp":1669316729,"Value":19064.2}
{"Timestamp":1669316759,"Value":19063.9}
{"Timestamp":1669316789,"Value":19064.4}
{"Timestamp":1669316819,"Value":19064.3}
{"Timestamp":1669316849,"Value":19064.2}
{"Timestamp":1669316879,"Value":19064.4}
{"Timestamp":1669316909,"Value":19064.4}
{"Timestamp":1669316939,"Value":19064.1}
{"Timestamp":1669316969,"Value":19064.6}
{"Timestamp":1669316999,"Value":19064.9}
{"Timestamp":1669317029,"Value":19064.2}
{"Timestamp":1669317059,"Value":19064.8}
{"Timestamp":1669317089,"Value":19064.7}
{"Timestamp":1669317119,"Value":19064.8}
{"Timestamp":1669317149,"Value":19064.8}
{"Timestamp":1669317179,"Value":19064.9}
{"Timestamp":1669317209,"Value":19064.8}
{"Timestamp":1669317239,"Value":19065.4}
{"Timestamp":1669317269,"Value":19065.5}
{"Timestamp":1669317299,"Value":19065.6}
{"Timestamp":1669317329,"Value":19065.7}
{"Timestamp":1669317359,"Value":19065.8}
{"Timestamp":1669317389,"Value":19065.7}
{"Timestamp":1669317419,"Value":19065.4}
{"Timestamp":1669317449,"Value":19064.7}
{"Timestamp":1669317479,"Value":19064.8}
{"Timestamp":1669317509,"Value":19065}
{"Timestamp":1669317539,"Value":19065.5}
{"Timestamp":1669317569,"Value":19065.9}
{"Timestamp":1669317599,"Value":19065.7}
{"Timestamp":1669317629,"Value":19065.7}
{"Timestamp":1669317659,"Value":19065.4}
{"Timestamp":1669317689,"Value":19065.9}
{"Timestamp":1669317719,"Value":19065.6}
{"Timestamp":1669317749,"Value":19065.6}
{"Timestamp":1669317779,"Value":19065.5}
{"Timestamp":1669317809,"Value":19065.1}
{"Timestamp":1669317839,"Value":19065.2}
{"Timestamp":1669317869,"Value":19065.4}
{"Timestamp":1669317899,"Value":19065.5}
{"Timestamp":1669317929,"Value":19065.5}
{"Timestamp":1669317959,"Value":19065.9}
{"Timestamp":1669317989,"Value":19066.3}
{"Timestamp":1669318019,"Value":19066.2}
{"Timestamp":1669318049,"Value":19065.9}
{"Timestamp":1669318079,"Value":19065.9}
{"Timestamp":1669318109,"Value":19065.4}
{"Timestamp":1669318139,"Value":19065.7}
{"Timestamp":1669318169,"Value":19065.7}
{"Timestamp":1669318199,"Value":19066}
{"Timestamp":1669318229,"Value":19065.4}
{"Timestamp":1669318259,"Value":19065}
{"Timestamp":1669318289,"Value":19065.5}
{"Timestamp":1669318319,"Value":19065.5}
{"Timestamp":1669318349,"Value":19065.9}
{"Timestamp":1669318379,"Value":19065.6}
{"Timestamp":1669318409,"Value":19065.5}
{"Timestamp":1669318439,"Value":19065.6}
{"Timestamp":1669318469,"Value":19065.5}
{"Timestamp":1669318499,"Value":19065.4}
{"Timestamp":1669318528,"Value":19065.3}
{"Timestamp":1669318559,"Value":19065.7}
{"Timestamp":1669318589,"Value":19066.1}
{"Timestamp":1669318619,"Value":19066.4}
{"Timestamp":1669318649,"Value":19066.3}
{"Timestamp":1669318679,"Value":19066.3}
{"Timestamp":1669318709,"Value":19066.7}
{"Timestamp":1669318739,"Value":19066.7}
{"Timestamp":1669318769,"Value":19066.7}
{"Timestamp":1669318799,"Value":19066.9}
{"Timestamp":1669318829,"Value":19065.8}
{"Timestamp":1669318859,"Value":19066.1}
{"Timestamp":1669318889,"Value":19066.4}
{"Timestamp":1669318919,"Value":19066.6}
{"Timestamp":1669318949,"Value":19066.2}
{"Timestamp":1669318979,"Value":19066.7}
{"Timestamp":1669319009,"Value":19066.8}
{"Timestamp":1669319039,"Value":19066.6}
{"Timestamp":1669319069,"Value":19066.6}
{"Timestamp":1669319099,"Value":19066.3}
{"Timestamp":1669319129,"Value":19066.9}
{"Timestamp":1669319159,"Value":19066.2}
{"Timestamp":1669319189,"Value":19066.4}
{"Timestamp":1669319219,"Value":19066.7}
{"Timestamp":1669319249,"Value":19066.7}
{"Timestamp":1669319279,"Value":19066.6}
{"Timestamp":1669319309,"Value":19066.4}
{"Timestamp":1669319339,"Value":19066.9}
{"Timestamp":1669319369,"Value":19066.4}
{"Timestamp":1669319399,"Value":19066.4}
{"Timestamp":1669319429,"Value":19065.9}
{"Timestamp":1669319459,"Value":19066.3}
{"Timestamp":1669319489,"Value":19066.4}
{"Timestamp":1669319519,"Value":19066.5}
{"Timestamp":1669319549,"Value":19066.6}
{"Timestamp":1669319579,"Value":19066.4}
{"Timestamp":1669319609,"Value":19066.5}
{"Timestamp":1669319639,"Value":19066.9}
{"Timestamp":1669319669,"Value":19066.4}
{"Timestamp":1669319699,"Value":19066.9}
{"Timestamp":1669319729,"Value":19066.9}
{"Timestamp":1669319759,"Value":19067}
{"Timestamp":1669319789,"Value":19067.4}
{"Timestamp":1669319819,"Value":19067}
{"Timestamp":1669319849,"Value":19067.4}
{"Timestamp":1669319879,"Value":19067.7}
{"Timestamp":1669319909,"Value":19067.6}
{"Timestamp":1669319939,"Value":19067.1}
{"Timestamp":1669319969,"Value":19067.1}
{"Timestamp":1669319999,"Value":19067}
{"Timestamp":1669320029,"Value":19066.6}
{"Timestamp":1669320059,"Value":19066.9}
{"Timestamp":1669320089,"Value":19067}
{"Timestamp":1669320119,"Value":19067.1}
{"Timestamp":1669320148,"Value":19067.2}
{"Timestamp":1669320179,"Value":19067.1}
{"Timestamp":1669320209,"Value":19067.4}
{"Timestamp":1669320239,"Value":19067.5}
{"Timestamp":1669320269,"Value":19067.2}
{"Timestamp":1669320299,"Value":19067.4}
{"Timestamp":1669320329,"Value":19067.1}
{"Timestamp":1669320359,"Value":19067.4}
{"Timestamp":1669320389,"Value":19067.9}
{"Timestamp":1669320419,"Value":19067.7}
{"Timestamp":1669320449,"Value":19067.7}
{"Timestamp":1669320479,"Value":19067.3}
{"Timestamp":1669320509,"Value":19067.5}
{"Timestamp":1669320539,"Value":19067.2}
{"Timestamp":1669320569,"Value":19067.4}
{"Timestamp":1669320599,"Value":19067.4}
{"Timestamp":1669320629,"Value":19067.1}
{"Timestamp":1669320659,"Value":19067.2}
{"Timestamp":1669320689,"Value":19067.7}
{"Timestamp":1669320719,"Value":19067.7}
{"Timestamp":1669320749,"Value":19067.6}
{"Timestamp":1669320779,"Value":19067.4}
{"Timestamp":1669320809,"Value":19067.6}
{"Timestamp":1669320839,"Value":19067.7}
{"Timestamp":1669320869,"Value":19067.8}
{"Timestamp":1669320899,"Value":19067.9}
{"Timestamp":1669320929,"Value":19067.4}
{"Timestamp":1669320959,"Value":19067.7}
{"Timestamp":1669320989,"Value":19067.6}
{"Timestamp":1669321019,"Value":19067.9}
{"Timestamp":1669321049,"Value":19067.9}
{"Timestamp":1669321079,"Value":19067.9}
{"Timestamp":1669321109,"Value":19067.7}
{"Timestamp":1669321139,"Value":19068}
{"Timestamp":1669321169,"Value":19067.9}
{"Timestamp":1669321199,"Value":19068.2}
{"Timestamp":1669321229,"Value":19067.8}
{"Timestamp":1669321259,"Value":19067.6}
{"Timestamp":1669321289,"Value":19068.2}
{"Timestamp":1669321319,"Value":19068.6}
{"Timestamp":1669321349,"Value":19068.5}
{"Timestamp":1669321379,"Value":19068.3}
{"Timestamp":1669321409,"Value":19068.5}
{"Timestamp":1669321439,"Value":19068.5}
{"Timestamp":1669321469,"Value":19068.2}
{"Timestamp":1669321499,"Value":19068.2}
{"Timestamp":1669321529,"Value":19068.2}
{"Timestamp":1669321559,"Value":19068.1}
{"Timestamp":1669321589,"Value":19068.2}
{"Timestamp":1669321619,"Value":19068.4}
{"Timestamp":1669321649,"Value":19068.6}
{"Timestamp":1669321679,"Value":19068.5}
{"Timestamp":1669321709,"Value":19068.5}
{"Timestamp":1669321739,"Value":19068.4}
{"Timestamp":1669321769,"Value":19068.8}
{"Timestamp":1669321799,"Value":19068.8}
{"Timestamp":1669321829,"Value":19068.6}
{"Timestamp":1669321859,"Value":19068.8}
{"Timestamp":1669321889,"Value":19068.9}
{"Timestamp":1669321919,"Value":19068.6}
{"Timestamp":1669321949,"Value":19069}
{"Timestamp":1669321979,"Value":19068.7}
{"Timestamp":1669322009,"Value":19069}
{"Timestamp":1669322039,"Value":19068.8}
{"Timestamp":1669322069,"Value":19069.4}
{"Timestamp":1669322099,"Value":19068.9}
{"Timestamp":1669322129,"Value":19068.7}
{"Timestamp":1669322159,"Value":19068.9}
{"Timestamp":1669322189,"Value":19068.7}
{"Timestamp":1669322219,"Value":19069}
{"Timestamp":1669322249,"Value":19069}
{"Timestamp":1669322279,"Value":19068.4}
{"Timestamp":1669322309,"Value":19068.6}
{"Timestamp":1669322339,"Value":19068.9}
{"Timestamp":1669322369,"Value":19068.6}
{"Timestamp":1669322399,"Value":19068.5}
{"Timestamp":1669322429,"Value":19068.1}
{"Timestamp":1669322459,"Value":19067.8}
{"Timestamp":1669322489,"Value":19067.7}
{"Timestamp":1669322519,"Value":19068}
{"Timestamp":1669322549,"Value":19068.1}
{"Timestamp":1669322579,"Value":19068.5}
{"Timestamp":1669322609,"Value":19068.6}
{"Timestamp":1669322639,"Value":19068.8}
{"Timestamp":1669322669,"Value":19068.7}
{"Timestamp":1669322699,"Value":19068.8}
{"Timestamp":1669322729,"Value":19067.9}
{"Timestamp":1669322759,"Value":19068.3}
{"Timestamp":1669322789,"Value":19068.5}
{"Timestamp":1669322819,"Value":19068.8}
{"Timestamp":1669322849,"Value":19068.7}
{"Timestamp":1669322879,"Value":19068.9}
{"Timestamp":1669322909,"Value":19068.9}
{"Timestamp":1669322939,"Value":19068.9}
{"Timestamp":1669322969,"Value":19068.9}
{"Timestamp":1669322999,"Value":19069.1}
{"Timestamp":1669323029,"Value":19068.9}
{"Timestamp":1669323059,"Value":19068.9}
{"Timestamp":1669323089,"Value":19069}
{"Timestamp":1669323119,"Value":19069}
{"Timestamp":1669323149,"Value":19068.8}
{"Timestamp":1669323179,"Value":19068.9}
{"Timestamp":1669323209,"Value":19068.8}
{"Timestamp":1669323239,"Value":19069}
{"Timestamp":1669323269,"Value":19069.2}
{"Timestamp":1669323299,"Value":19069.4}
{"Timestamp":1669323329,"Value":19069}
{"Timestamp":1669323359,"Value":19069}
{"Timestamp":1669323389,"Value":19069.3}
{"Timestamp":1669323419,"Value":19069.3}
{"Timestamp":1669323449,"Value":19069.7}
{"Timestamp":1669323479,"Value":19069.3}
{"Timestamp":1669323509,"Value":19069.7}
{"Timestamp":1669323539,"Value":19069.8}
{"Timestamp":1669323569,"Value":19069.4}
{"Timestamp":1669323599,"Value":19068.9}
{"Timestamp":1669323629,"Value":19068.7}
{"Timestamp":1669323659,"Value":19069.3}
{"Timestamp":1669323689,"Value":19069.1}
{"Timestamp":1669323719,"Value":19069.5}
{"Timestamp":1669323749,"Value":19069.2}
{"Timestamp":1669323779,"Value":19069.5}
{"Timestamp":1669323809,"Value":19069.5}
{"Timestamp":1669323839,"Value":19069.5}
{"Timestamp":1669323869,"Value":19069.4}
{"Timestamp":1669323899,"Value":19069.5}
{"Timestamp":1669323929,"Value":19068.9}
{"Timestamp":1669323959,"Value":19068.7}
{"Timestamp":1669323989,"Value":19068.8}
{"Timestamp":1669324019,"Value":19069.1}
{"Timestamp":1669324049,"Value":19068.7}
{"Timestamp":1669324079,"Value":19068.6}
{"Timestamp":1669324109,"Value":19068.5}
{"Timestamp":1669324139,"Value":19068.5}
{"Timestamp":1669324169,"Value":19068.7}
{"Timestamp":1669324199,"Value":19068.5}
{"Timestamp":1669324229,"Value":19068.7}
{"Timestamp":1669324259,"Value":19068.5}
{"Timestamp":1669324289,"Value":19068.4}
{"Timestamp":1669324319,"Value":19069.1}
{"Timestamp":1669324349,"Value":19068.8}
{"Timestamp":1669324379,"Value":19068.7}
{"Timestamp":1669324409,"Value":19069.5}
{"Timestamp":1669324439,"Value":19069.4}
{"Timestamp":1669324469,"Value":19069.4}
{"Timestamp":1669324499,"Value":19069.5}
{"Timestamp":1669324529,"Value":19069.3}
{"Timestamp":1669324559,"Value":19068.9}
{"Timestamp":1669324589,"Value":19069.3}
{"Timestamp":1669324619,"Value":19069.8}
{"Timestamp":1669324649,"Value":19069.7}
{"Timestamp":1669324679,"Value":19069.6}
{"Timestamp":1669324709,"Value":19069.7}
{"Timestamp":1669324739,"Value":19069.6}
{"Timestamp":1669324769,"Value":19070}
{"Timestamp":1669324799,"Value":19069.8}
{"Timestamp":1669324829,"Value":19069.2}
{"Timestamp":1669324859,"Value":19068.9}
{"Timestamp":1669324889,"Value":19069.5}
{"Timestamp":1669324919,"Value":19069.3}
{"Timestamp":1669324949,"Value":19069.1}
{"Timestamp":1669324979,"Value":19069.4}
{"Timestamp":1669325009,"Value":19069.2}
{"Timestamp":1669325039,"Value":19069}
{"Timestamp":1669325068,"Value":19069.1}
{"Timestamp":1669325099,"Value":19069.2}
{"Timestamp":1669325129,"Value":19069.5}
{"Timestamp":1669325159,"Value":19069.6}
{"Timestamp":1669325189,"Value":19069.1}
{"Timestamp":1669325219,"Value":19069.1}
{"Timestamp":1669325249,"Value":19068.9}
{"Timestamp":1669325279,"Value":19068.9}
{"Timestamp":1669325309,"Value":19068.8}
{"Timestamp":1669325339,"Value":19068.7}
{"Timestamp":1669325369,"Value":19069.1}
{"Timestamp":1669325399,"Value":19069.1}
{"Timestamp":1669325429,"Value":19069.3}
{"Timestamp":1669325459,"Value":19069.3}
{"Timestamp":1669325489,"Value":19068.8}
{"Timestamp":1669325519,"Value":19069.4}
{"Timestamp":1669325549,"Value":19069.2}
{"Timestamp":1669325579,"Value":19069.8}
{"Timestamp":1669325609,"Value":19069.8}
{"Timestamp":1669325639,"Value":19069.6}
{"Timestamp":1669325669,"Value":19069.3}
{"Timestamp":1669325699,"Value":19069.4}
{"Timestamp":1669325729,"Value":19069.1}
{"Timestamp":1669325759,"Value":19068.9}
{"Timestamp":1669325789,"Value":19069}
{"Timestamp":1669325819,"Value":19069.3}
{"Timestamp":1669325849,"Value":19069.6}
{"Timestamp":1669325879,"Value":19069.5}
{"Timestamp":1669325909,"Value":19069.6}
{"Timestamp":1669325939,"Value":19068.8}
{"Timestamp":1669325969,"Value":19068.9}
{"Timestamp":1669325999,"Value":19068.8}
{"Timestamp":1669326029,"Value":19068.6}
{"Timestamp":1669326059,"Value":19069.1}
{"Timestamp":1669326089,"Value":19069.3}
{"Timestamp":1669326119,"Value":19069.4}
{"Timestamp":1669326149,"Value":19069.3}
{"Timestamp":1669326179,"Value":19069.2}
{"Timestamp":1669326209,"Value":19069.2}
{"Timestamp":1669326239,"Value":19069.2}
{"Timestamp":1669326269,"Value":19069.1}
{"Timestamp":1669326299,"Value":19069.8}
{"Timestamp":1669326329,"Value":19069.4}
{"Timestamp":1669326359,"Value":19069.5}
{"Timestamp":1669326389,"Value":19069.9}
{"Timestamp":1669326419,"Value":19069.8}
{"Timestamp":1669326449,"Value":}
{"Timestamp":1669326479,"Value":19069.7}
{"Timestamp":1669326509,"Value":19070.1}
{"Timestamp":1669326539,"Value":19069.5}
{"Timestamp":1669326569,"Value":19069.5}
{"Timestamp":1669326599,"Value":19069.7}
{"Timestamp":1669326629,"Value":19069.4}
{"Timestamp":1669326659,"Value":19069.4}
{"Timestamp":1669326689,"Value":19069.7}
{"Timestamp":1669326719,"Value":19069.9}
{"Timestamp":1669326749,"Value":19069.6}
{"Timestamp":1669326779,"Value":19069.4}
{"Timestamp":1669326809,"Value":19069}
{"Timestamp":1669326839,"Value":19069}
{"Timestamp":1669326869,"Value":19070.1}
{"Timestamp":1669326899,"Value":19069.9}
{"Timestamp":1669326929,"Value":19069.6}
{"Timestamp":1669326959,"Value":19069.1}
{"Timestamp":1669326989,"Value":19068.6}
{"Timestamp":1669327019,"Value":19069}
{"Timestamp":1669327049,"Value":19068.9}
{"Timestamp":1669327079,"Value":19068.6}
{"Timestamp":1669327109,"Value":19068.8}
{"Timestamp":1669327139,"Value":19069.3}
{"Timestamp":1669327169,"Value":19069.3}
{"Timestamp":1669327199,"Value":19069.4}
{"Timestamp":1669327229,"Value":19069.1}
{"Timestamp":1669327259,"Value":19069.2}
{"Timestamp":1669327289,"Value":19069.3}
{"Timestamp":1669327319,"Value":19068.9}
{"Timestamp":1669327349,"Value":19069}
{"Timestamp":1669327379,"Value":19068.8}
{"Timestamp":1669327409,"Value":19068.9}
{"Timestamp":1669327439,"Value":19068.8}
{"Timestamp":1669327469,"Value":19068.8}
{"Timestamp":1669327499,"Value":19069}
{"Timestamp":1669327529,"Value":19068.7}
{"Timestamp":1669327559,"Value":19068.7}
{"Timestamp":1669327589,"Value":19068.9}
{"Timestamp":1669327619,"Value":19068.4}
{"Timestamp":1669327649,"Value":19069.1}
{"Timestamp":1669327679,"Value":19069.2}
{"Timestamp":1669327709,"Value":19068.7}
{"Timestamp":1669327739,"Value":19068.9}
{"Timestamp":1669327769,"Value":19069}
{"Timestamp":1669327799,"Value":19069}
{"Timestamp":1669327829,"Value":19068.8}
{"Timestamp":1669327859,"Value":19068.6}
{"Timestamp":1669327889,"Value":19068.8}
{"Timestamp":1669327919,"Value":19069}
{"Timestamp":1669327949,"Value":19069.1}
{"Timestamp":1669327979,"Value":19069.3}
{"Timestamp":1669328009,"Value":19069.3}
{"Timestamp":1669328039,"Value":19069}
{"Timestamp":1669328069,"Value":19068.9}
{"Timestamp":1669328099,"Value":19068.9}
{"Timestamp":1669328129,"Value":19068.8}
{"Timestamp":1669328159,"Value":19068.6}
{"Timestamp":1669328189,"Value":19069}
{"Timestamp":1669328219,"Value":19068.9}
{"Timestamp":1669328249,"Value":19068.9}
{"Timestamp":1669328279,"Value":19068.7}
{"Timestamp":1669328309,"Value":19069}
{"Timestamp":1669328339,"Value":19069.3}
{"Timestamp":1669328369,"Value":19069.1}
{"Timestamp":1669328399,"Value":19069.1}
{"Timestamp":1669328429,"Value":19069}
{"Timestamp":1669328459,"Value":19069.4}
{"Timestamp":1669328489,"Value":19069.1}
{"Timestamp":1669328519,"Value":19069.1}
{"Timestamp":1669328549,"Value":19069.3}
{"Timestamp":1669328579,"Value":19069.5}
{"Timestamp":1669328609,"Value":19069}
{"Timestamp":1669328639,"Value":19068.8}
{"Timestamp":1669328669,"Value":19069.3}
{"Timestamp":1669328699,"Value":19069.1}
{"Timestamp":1669328729,"Value":19068.8}
{"Timestamp":1669328759,"Value":19069.1}
{"Timestamp":1669328789,"Value":19068.5}
{"Timestamp":1669328819,"Value":19068.6}
{"Timestamp":1669328849,"Value":19068.6}
{"Timestamp":1669328879,"Value":19068.6}
{"Timestamp":1669328909,"Value":19068.6}
{"Timestamp":1669328939,"Value":19068.5}
{"Timestamp":1669328969,"Value":19069}
{"Timestamp":1669328999,"Value":19069.1}
{"Timestamp":1669329029,"Value":19068.3}
{"Timestamp":1669329059,"Value":19068.4}
{"Timestamp":1669329089,"Value":19068.2}
{"Timestamp":1669329119,"Value":19068.3}
{"Timestamp":1669329149,"Value":19068.1}
{"Timestamp":1669329179,"Value":19068}
{"Timestamp":1669329209,"Value":19068.2}
{"Timestamp":1669329239,"Value":19068.5}
{"Timestamp":1669329269,"Value":19068.1}
{"Timestamp":1669329298,"Value":19068.2}
{"Timestamp":1669329329,"Value":19068}
{"Timestamp":1669329359,"Value":19068}
{"Timestamp":1669329389,"Value":19068.2}
{"Timestamp":1669329419,"Value":19067.9}
{"Timestamp":1669329449,"Value":19068}
{"Timestamp":1669329479,"Value":19068.1}
{"Timestamp":1669329509,"Value":19068.2}
{"Timestamp":1669329539,"Value":19067.9}
{"Timestamp":1669329569,"Value":19068.3}
{"Timestamp":1669329599,"Value":19068.2}
{"Timestamp":1669329629,"Value":19068.1}
{"Timestamp":1669329659,"Value":19068}
{"Timestamp":1669329689,"Value":19068}
{"Timestamp":1669329719,"Value":19067.9}
{"Timestamp":1669329749,"Value":19067.5}
{"Timestamp":1669329779,"Value":19068.1}
{"Timestamp":1669329809,"Value":19068}
{"Timestamp":1669329839,"Value":19068.1}
{"Timestamp":1669329869,"Value":19068.5}
{"Timestamp":1669329899,"Value":19068.6}
{"Timestamp":1669329929,"Value":19068.4}
{"Timestamp":1669329959,"Value":19068.1}
{"Timestamp":1669329989,"Value":19068.2}
{"Timestamp":1669330019,"Value":19068}
{"Timestamp":1669330049,"Value":19068}
{"Timestamp":1669330079,"Value":19067.7}
{"Timestamp":1669330109,"Value":19067.8}
{"Timestamp":1669330139,"Value":19067.3}
{"Timestamp":1669330169,"Value":19067.6}
{"Timestamp":1669330199,"Value":19067.3}
{"Timestamp":1669330229,"Value":19067.9}
{"Timestamp":1669330259,"Value":19067.4}
{"Timestamp":1669330289,"Value":19067.8}
{"Timestamp":1669330319,"Value":19067.9}
{"Timestamp":1669330349,"Value":19068.2}
{"Timestamp":1669330378,"Value":19068.1}
{"Timestamp":1669330409,"Value":19067.6}
{"Timestamp":1669330439,"Value":19067.3}
{"Timestamp":1669330469,"Value":19067.6}
{"Timestamp":1669330499,"Value":19067.5}
{"Timestamp":1669330529,"Value":19067.6}
{"Timestamp":1669330559,"Value":19067.3}
{"Timestamp":1669330589,"Value":19067.4}
{"Timestamp":1669330619,"Value":19067.3}
{"Timestamp":1669330649,"Value":19067.2}
{"Timestamp":1669330679,"Value":19067.4}
{"Timestamp":1669330709,"Value":19067.2}
{"Timestamp":1669330739,"Value":19067.8}
{"Timestamp":1669330769,"Value":19067.9}
{"Timestamp":1669330799,"Value":19067.6}
{"Timestamp":1669330829,"Value":19067.7}
{"Timestamp":1669330859,"Value":19067.7}
{"Timestamp":1669330889,"Value":19067.7}
{"Timestamp":1669330919,"Value":19067.7}
{"Timestamp":1669330949,"Value":19067.9}
{"Timestamp":1669330979,"Value":19067.9}
{"Timestamp":1669331009,"Value":19067.8}
{"Timestamp":1669331039,"Value":19067.5}
{"Timestamp":1669331069,"Value":19067.4}
{"Timestamp":1669331099,"Value":19067.3}
{"Timestamp":1669331129,"Value":19067.3}
{"Timestamp":1669331159,"Value":19067.7}
{"Timestamp":1669331189,"Value":19067.7}
{"Timestamp":1669331219,"Value":19067.9}
{"Timestamp":1669331249,"Value":19067.2}
{"Timestamp":1669331279,"Value":19067.5}
{"Timestamp":1669331309,"Value":19067.8}
{"Timestamp":1669331339,"Value":19067.7}
{"Timestamp":1669331369,"Value":19067.7}
{"Timestamp":1669331399,"Value":19067.8}
{"Timestamp":1669331429,"Value":19067.6}
{"Timestamp":1669331459,"Value":19067.5}
{"Timestamp":1669331489,"Value":19068.1}
{"Timestamp":1669331519,"Value":19067.7}
{"Timestamp":1669331549,"Value":19067.6}
{"Timestamp":1669331579,"Value":19067.6}
{"Timestamp":1669331609,"Value":19067.5}
{"Timestamp":1669331639,"Value":19067.5}
{"Timestamp":1669331669,"Value":19067.5}
{"Timestamp":1669331699,"Value":19067.3}
{"Timestamp":1669331729,"Value":19066.9}
{"Timestamp":1669331759,"Value":19067.3}
{"Timestamp":1669331789,"Value":19067.5}
{"Timestamp":1669331819,"Value":19067.4}
{"Timestamp":1669331849,"Value":19067.4}
{"Timestamp":1669331879,"Value":19067.7}
{"Timestamp":1669331909,"Value":19067.9}
{"Timestamp":1669331939,"Value":19067.8}
{"Timestamp":1669331969,"Value":19068}
{"Timestamp":1669331999,"Value":19067.6}
{"Timestamp":1669332029,"Value":19066.6}
{"Timestamp":1669332059,"Value":19066.4}
{"Timestamp":1669332089,"Value":19066.8}
{"Timestamp":1669332119,"Value":19066.9}
{"Timestamp":1669332149,"Value":19066.7}
{"Timestamp":1669332179,"Value":19066.8}
{"Timestamp":1669332209,"Value":19066.8}
{"Timestamp":1669332239,"Value":19066.5}
{"Timestamp":1669332269,"Value":19066.3}
{"Timestamp":1669332299,"Value":19066.3}
{"Timestamp":1669332329,"Value":19066.1}
{"Timestamp":1669332359,"Value":19066.1}
{"Timestamp":1669332389,"Value":19066.1}
{"Timestamp":1669332419,"Value":19066.5}
{"Timestamp":1669332449,"Value":19066.9}
{"Timestamp":1669332479,"Value":19067.1}
{"Timestamp":1669332509,"Value":19066.7}
{"Timestamp":1669332539,"Value":19066.8}
{"Timestamp":1669332569,"Value":19067}
{"Timestamp":1669332599,"Value":19066.9}
{"Timestamp":1669332629,"Value":19067.2}
{"Timestamp":1669332659,"Value":19067}
{"Timestamp":1669332689,"Value":19067.5}
{"Timestamp":1669332719,"Value":19067.2}
{"Timestamp":1669332749,"Value":19067.2}
{"Timestamp":1669332779,"Value":19067.2}
{"Timestamp":1669332809,"Value":19066.5}
{"Timestamp":1669332839,"Value":19067}
{"Timestamp":1669332869,"Value":19067.1}
{"Timestamp":1669332899,"Value":19067.3}
{"Timestamp":1669332929,"Value":19066.9}
{"Timestamp":1669332959,"Value":19067.2}
{"Timestamp":1669332989,"Value":19067.3}
{"Timestamp":1669333019,"Value":19067.3}
{"Timestamp":1669333049,"Value":19066.9}
{"Timestamp":1669333079,"Value":19067.2}
{"Timestamp":1669333109,"Value":19066.4}
{"Timestamp":1669333139,"Value":19066.4}
{"Timestamp":1669333169,"Value":19066.1}
{"Timestamp":1669333199,"Value":19066}
{"Timestamp":1669333229,"Value":19066}
{"Timestamp":1669333259,"Value":19065.8}
{"Timestamp":1669333289,"Value":19065.8}
{"Timestamp":1669333319,"Value":19066}
{"Timestamp":1669333349,"Value":19065.7}
{"Timestamp":1669333379,"Value":19066}
{"Timestamp":1669333409,"Value":19065.8}
{"Timestamp":1669333439,"Value":19065.9}
{"Timestamp":1669333469,"Value":19065.8}
{"Timestamp":1669333499,"Value":19065.8}
{"Timestamp":1669333529,"Value":19065.6}
{"Timestamp":1669333559,"Value":19065.5}
{"Timestamp":1669333589,"Value":19065.7}
{"Timestamp":1669333619,"Value":19066.6}
{"Timestamp":1669333649,"Value":19066.5}
{"Timestamp":1669333679,"Value":19066.4}
{"Timestamp":1669333709,"Value":19066.2}
{"Timestamp":1669333739,"Value":19065.8}
{"Timestamp":1669333769,"Value":19066.1}
{"Timestamp":1669333799,"Value":19065.9}
{"Timestamp":1669333829,"Value":19065.7}
{"Timestamp":1669333859,"Value":19065.7}
{"Timestamp":1669333889,"Value":19065.9}
{"Timestamp":1669333919,"Value":19065.8}
{"Timestamp":1669333949,"Value":19066}
{"Timestamp":1669333979,"Value":19065.6}
{"Timestamp":1669334009,"Value":19065.7}
{"Timestamp":1669334039,"Value":19065.7}
{"Timestamp":1669334069,"Value":19065.7}
{"Timestamp":1669334099,"Value":19065.8}
{"Timestamp":1669334129,"Value":19065.6}
{"Timestamp":1669334159,"Value":19065.2}
{"Timestamp":1669334189,"Value":19065.6}
{"Timestamp":1669334219,"Value":19065.4}
{"Timestamp":1669334249,"Value":19065.5}
{"Timestamp":1669334279,"Value":19065.3}
{"Timestamp":1669334309,"Value":19065.2}
{"Timestamp":1669334339,"Value":19065.2}
{"Timestamp":1669334369,"Value":19065.6}
{"Timestamp":1669334399,"Value":19065.4}
{"Timestamp":1669334429,"Value":19065.1}
{"Timestamp":1669334459,"Value":19064.8}
{"Timestamp":1669334489,"Value":19065}
{"Timestamp":1669334519,"Value":19065.2}
{"Timestamp":1669334549,"Value":19065}
{"Timestamp":1669334579,"Value":19065}
{"Timestamp":1669334609,"Value":19065}
{"Timestamp":1669334639,"Value":19065.1}
{"Timestamp":1669334669,"Value":19065.4}
{"Timestamp":1669334699,"Value":}
{"Timestamp":1669334729,"Value":19065.2}
{"Timestamp":1669334759,"Value":19065.6}
{"Timestamp":1669334789,"Value":19066.2}
{"Timestamp":1669334819,"Value":19066.2}
{"Timestamp":1669334849,"Value":19066.1}
{"Timestamp":1669334879,"Value":19065.9}
{"Timestamp":1669334909,"Value":19065.9}
{"Timestamp":1669334939,"Value":19065.8}
{"Timestamp":1669334969,"Value":19066}
{"Timestamp":1669334999,"Value":19065.7}
{"Timestamp":1669335029,"Value":19065.1}
{"Timestamp":1669335059,"Value":19065.6}
{"Timestamp":1669335089,"Value":19065.4}
{"Timestamp":1669335119,"Value":19065.6}
{"Timestamp":1669335149,"Value":19065.4}
{"Timestamp":1669335179,"Value":19065.4}
{"Timestamp":1669335209,"Value":19065.4}
{"Timestamp":1669335239,"Value":19064.9}
{"Timestamp":1669335269,"Value":19065}
{"Timestamp":1669335299,"Value":19064.6}
{"Timestamp":1669335329,"Value":19064.4}
{"Timestamp":1669335359,"Value":19064.7}
{"Timestamp":1669335389,"Value":19065}
{"Timestamp":1669335419,"Value":19065}
{"Timestamp":1669335449,"Value":19064.9}
{"Timestamp":1669335479,"Value":19064.4}
{"Timestamp":1669335509,"Value":19065.1}
{"Timestamp":1669335539,"Value":19065.4}
{"Timestamp":1669335569,"Value":19064.8}
{"Timestamp":1669335599,"Value":19064.7}
{"Timestamp":1669335629,"Value":19064.8}
{"Timestamp":1669335659,"Value":19064.5}
{"Timestamp":1669335689,"Value":19064.6}
{"Timestamp":1669335719,"Value":19064.7}
{"Timestamp":1669335749,"Value":19064.4}
{"Timestamp":1669335779,"Value":19064.3}
{"Timestamp":1669335809,"Value":19064.1}
{"Timestamp":1669335839,"Value":19064.1}
{"Timestamp":1669335869,"Value":19064.4}
{"Timestamp":1669335899,"Value":19064.2}
{"Timestamp":1669335928,"Value":19064.3}
{"Timestamp":1669335959,"Value":19064.2}
{"Timestamp":1669335989,"Value":19064}
{"Timestamp":1669336019,"Value":19064.2}
{"Timestamp":1669336049,"Value":19064.2}
{"Timestamp":1669336079,"Value":19064.3}
{"Timestamp":1669336109,"Value":19064}
{"Timestamp":1669336139,"Value":19064.1}
{"Timestamp":1669336169,"Value":19064.2}
{"Timestamp":1669336199,"Value":19064.1}
{"Timestamp":1669336229,"Value":19064.3}
{"Timestamp":1669336259,"Value":19064}
{"Timestamp":1669336289,"Value":19064.1}
{"Timestamp":1669336319,"Value":19064.1}
{"Timestamp":1669336349,"Value":19064.4}
{"Timestamp":1669336379,"Value":19064.3}
{"Timestamp":1669336409,"Value":19064.1}
{"Timestamp":1669336439,"Value":19064}
{"Timestamp":1669336468,"Value":19063.8}
{"Timestamp":1669336499,"Value":19063.9}
{"Timestamp":1669336529,"Value":19063.6}
{"Timestamp":1669336559,"Value":19064.1}
{"Timestamp":1669336589,"Value":19064.1}
{"Timestamp":1669336619,"Value":19064.3}
{"Timestamp":1669336649,"Value":19064}
{"Timestamp":1669336679,"Value":19064}
{"Timestamp":1669336709,"Value":19063.7}
{"Timestamp":1669336739,"Value":19063.6}
{"Timestamp":1669336769,"Value":19063.8}
{"Timestamp":1669336799,"Value":19063.5}
{"Timestamp":1669336829,"Value":19063.9}
{"Timestamp":1669336859,"Value":19064.1}
{"Timestamp":1669336889,"Value":19064.2}
{"Timestamp":1669336919,"Value":19064.1}
{"Timestamp":1669336949,"Value":19064.1}
{"Timestamp":1669336979,"Value":19063.9}
{"Timestamp":1669337009,"Value":19063.9}
{"Timestamp":1669337039,"Value":19064.4}
{"Timestamp":1669337069,"Value":19064.5}
{"Timestamp":1669337099,"Value":19064.2}
{"Timestamp":1669337129,"Value":19064}
{"Timestamp":1669337158,"Value":19064}
{"Timestamp":1669337189,"Value":19064.2}
{"Timestamp":1669337219,"Value":19064.1}
{"Timestamp":1669337249,"Value":19064}
{"Timestamp":1669337279,"Value":19064.2}
{"Timestamp":1669337309,"Value":19064.3}
{"Timestamp":1669337339,"Value":19063.9}
{"Timestamp":1669337369,"Value":19063.8}
{"Timestamp":1669337399,"Value":19063.9}
{"Timestamp":1669337429,"Value":19063.9}
{"Timestamp":1669337459,"Value":19064.3}
{"Timestamp":1669337489,"Value":19064}
{"Timestamp":1669337519,"Value":19063.6}
{"Timestamp":1669337549,"Value":19063.4}
{"Timestamp":1669337579,"Value":19063.3}
{"Timestamp":1669337609,"Value":19063.6}
{"Timestamp":1669337639,"Value":19063.5}
{"Timestamp":1669337669,"Value":19063.6}
{"Timestamp":1669337699,"Value":19063.4}
{"Timestamp":1669337729,"Value":19063.2}
{"Timestamp":1669337759,"Value":19063.5}
{"Timestamp":1669337789,"Value":19063.4}
{"Timestamp":1669337819,"Value":19063.5}
{"Timestamp":1669337849,"Value":19063.2}
{"Timestamp":1669337879,"Value":19063.2}
{"Timestamp":1669337909,"Value":19063.3}
{"Timestamp":1669337938,"Value":19063.6}
{"Timestamp":1669337969,"Value":19063.6}
{"Timestamp":1669337999,"Value":19063.3}
{"Timestamp":1669338029,"Value":19063.2}
{"Timestamp":1669338059,"Value":19063.1}
{"Timestamp":1669338089,"Value":19063}
{"Timestamp":1669338119,"Value":19063.7}
{"Timestamp":1669338149,"Value":19064}
{"Timestamp":1669338179,"Value":19064}
{"Timestamp":1669338209,"Value":19064}
{"Timestamp":1669338239,"Value":19064}
{"Timestamp":1669338269,"Value":19063.7}
{"Timestamp":1669338299,"Value":19064}
{"Timestamp":1669338329,"Value":19063.6}
{"Timestamp":1669338359,"Value":19062.9}
{"Timestamp":1669338389,"Value":19063.1}
{"Timestamp":1669338419,"Value":19062.9}
{"Timestamp":1669338449,"Value":19063}
{"Timestamp":1669338479,"Value":19063.5}
{"Timestamp":1669338509,"Value":19063}
{"Timestamp":1669338539,"Value":19063.2}
{"Timestamp":1669338569,"Value":19063.8}
{"Timestamp":1669338599,"Value":19063.9}
{"Timestamp":1669338629,"Value":}
{"Timestamp":1669338659,"Value":19063.4}
{"Timestamp":1669338689,"Value":19063.5}
{"Timestamp":1669338719,"Value":19063.4}
{"Timestamp":1669338749,"Value":19063.4}
{"Timestamp":1669338779,"Value":19063.1}
{"Timestamp":1669338809,"Value":19063.7}
{"Timestamp":1669338839,"Value":19063.7}
{"Timestamp":1669338869,"Value":19063.4}
{"Timestamp":1669338899,"Value":19063.7}
{"Timestamp":1669338929,"Value":19063.1}
{"Timestamp":1669338959,"Value":19063.4}
{"Timestamp":1669338989,"Value":19064}
{"Timestamp":1669339019,"Value":19063.9}
{"Timestamp":1669339049,"Value":19063.9}
{"Timestamp":1669339079,"Value":19064.4}
{"Timestamp":1669339109,"Value":19064.1}
{"Timestamp":1669339139,"Value":19064.1}
{"Timestamp":1669339169,"Value":19064.4}
{"Timestamp":1669339199,"Value":19064.1}
{"Timestamp":1669339229,"Value":19063.3}
{"Timestamp":1669339259,"Value":19063.9}
{"Timestamp":1669339289,"Value":19063.6}
{"Timestamp":1669339319,"Value":19063.4}
{"Timestamp":1669339349,"Value":19063.4}
{"Timestamp":1669339379,"Value":19063.4}
{"Timestamp":1669339409,"Value":19063.8}
{"Timestamp":1669339439,"Value":19063.5}
{"Timestamp":1669339469,"Value":19063.6}
{"Timestamp":1669339499,"Value":19063.4}
{"Timestamp":1669339529,"Value":19063.4}
{"Timestamp":1669339559,"Value":19063.9}
{"Timestamp":1669339589,"Value":19063.1}
{"Timestamp":1669339619,"Value":19063.1}
{"Timestamp":1669339649,"Value":19063.3}
{"Timestamp":1669339679,"Value":19063.3}
{"Timestamp":1669339709,"Value":19063.1}
{"Timestamp":1669339739,"Value":19062.8}
{"Timestamp":1669339769,"Value":19063.1}
{"Timestamp":1669339799,"Value":19063.3}
{"Timestamp":1669339829,"Value":19062.8}
{"Timestamp":1669339859,"Value":19062.8}
{"Timestamp":1669339889,"Value":19063.1}
{"Timestamp":1669339919,"Value":19062.9}
{"Timestamp":1669339949,"Value":19063.1}
{"Timestamp":1669339979,"Value":19063.1}
{"Timestamp":1669340009,"Value":19063}
{"Timestamp":1669340039,"Value":19063.1}
{"Timestamp":1669340069,"Value":19063.3}
{"Timestamp":1669340099,"Value":19063.4}
{"Timestamp":1669340129,"Value":19063.2}
{"Timestamp":1669340159,"Value":19062.8}
{"Timestamp":1669340189,"Value":19063.1}
{"Timestamp":1669340219,"Value":19063.1}
{"Timestamp":1669340249,"Value":19062.8}
{"Timestamp":1669340279,"Value":19062.7}
{"Timestamp":1669340309,"Value":19062.6}
{"Timestamp":1669340339,"Value":19062.8}
{"Timestamp":1669340369,"Value":19062.5}
{"Timestamp":1669340399,"Value":19062.3}
{"Timestamp":1669340429,"Value":19061.7}
{"Timestamp":1669340459,"Value":19062.5}
{"Timestamp":1669340489,"Value":19062.3}
{"Timestamp":1669340519,"Value":19062.2}
{"Timestamp":1669340549,"Value":19062.3}
{"Timestamp":1669340579,"Value":19062.5}
{"Timestamp":1669340609,"Value":19062.5}
{"Timestamp":1669340639,"Value":19062.4}
{"Timestamp":1669340669,"Value":19062.9}
{"Timestamp":1669340698,"Value":19062.7}
{"Timestamp":1669340729,"Value":19062.9}
{"Timestamp":1669340759,"Value":19063.1}
{"Timestamp":1669340789,"Value":19062.9}
{"Timestamp":1669340819,"Value":19063}
{"Timestamp":1669340849,"Value":19063.4}
{"Timestamp":1669340879,"Value":19062.4}
{"Timestamp":1669340909,"Value":19062.3}
{"Timestamp":1669340939,"Value":19062.5}
{"Timestamp":1669340969,"Value":19062}
{"Timestamp":1669340999,"Value":19062}
{"Timestamp":1669341029,"Value":19062.2}
{"Timestamp":1669341059,"Value":19062.2}
{"Timestamp":1669341089,"Value":19062.6}
{"Timestamp":1669341119,"Value":19062.4}
{"Timestamp":1669341149,"Value":19062.2}
{"Timestamp":1669341179,"Value":19062.1}
{"Timestamp":1669341209,"Value":19062.3}
{"Timestamp":1669341239,"Value":19062.2}
{"Timestamp":1669341269,"Value":19062}
{"Timestamp":1669341299,"Value":19062}
{"Timestamp":1669341329,"Value":19062}
{"Timestamp":1669341359,"Value":19061.8}
{"Timestamp":1669341389,"Value":19062.6}
{"Timestamp":1669341419,"Value":19062.4}
{"Timestamp":1669341449,"Value":19062}
{"Timestamp":1669341479,"Value":19062}
{"Timestamp":1669341509,"Value":19061.8}
{"Timestamp":1669341539,"Value":19061.9}
{"Timestamp":1669341569,"Value":19062}
{"Timestamp":1669341599,"Value":19061.5}
{"Timestamp":1669341629,"Value":19061.7}
{"Timestamp":1669341659,"Value":19061.9}
{"Timestamp":1669341689,"Value":19061.9}
{"Timestamp":1669341719,"Value":19061.8}
{"Timestamp":1669341749,"Value":19062.1}
{"Timestamp":1669341779,"Value":19062.2}
{"Timestamp":1669341809,"Value":19061.9}
{"Timestamp":1669341839,"Value":19061.7}
{"Timestamp":1669341869,"Value":19061.9}
{"Timestamp":1669341899,"Value":19061.9}
{"Timestamp":1669341929,"Value":19061.2}
{"Timestamp":1669341959,"Value":19061.5}
{"Timestamp":1669341989,"Value":19062}
{"Timestamp":1669342019,"Value":19062.3}
{"Timestamp":1669342049,"Value":19061.9}
{"Timestamp":1669342079,"Value":19062.5}
{"Timestamp":1669342109,"Value":19062.3}
{"Timestamp":1669342139,"Value":19062.7}
{"Timestamp":1669342169,"Value":19062.4}
{"Timestamp":1669342199,"Value":19061.9}
{"Timestamp":1669342229,"Value":19061.9}
{"Timestamp":1669342259,"Value":19061.9}
{"Timestamp":1669342289,"Value":19061.9}
{"Timestamp":1669342319,"Value":19062.1}
{"Timestamp":1669342349,"Value":19061.8}
{"Timestamp":1669342379,"Value":19061.8}
{"Timestamp":1669342409,"Value":19061.8}
{"Timestamp":1669342439,"Value":19061.7}
{"Timestamp":1669342469,"Value":19061.7}
{"Timestamp":1669342499,"Value":19061.9}
{"Timestamp":1669342529,"Value":19061.5}
{"Timestamp":1669342559,"Value":19061.7}
{"Timestamp":1669342588,"Value":19061.9}
{"Timestamp":1669342619,"Value":19061.9}
{"Timestamp":1669342649,"Value":19061.9}
{"Timestamp":1669342679,"Value":19061.9}
{"Timestamp":1669342709,"Value":19061.8}
{"Timestamp":1669342739,"Value":19061.3}
{"Timestamp":1669342769,"Value":19061.3}
{"Timestamp":1669342799,"Value":19061}
{"Timestamp":1669342829,"Value":19060.1}
{"Timestamp":1669342859,"Value":19060.8}
{"Timestamp":1669342889,"Value":19061.1}
{"Timestamp":1669342919,"Value":19061.1}
{"Timestamp":1669342949,"Value":19061}
{"Timestamp":1669342978,"Value":19061.2}
{"Timestamp":1669343009,"Value":19061}
{"Timestamp":1669343039,"Value":19061.1}
{"Timestamp":1669343069,"Value":19061.5}
{"Timestamp":1669343099,"Value":19061.6}
{"Timestamp":1669343129,"Value":19061.3}
{"Timestamp":1669343159,"Value":19061.4}
{"Timestamp":1669343189,"Value":19061.7}
{"Timestamp":1669343219,"Value":19061.7}
{"Timestamp":1669343249,"Value":19061.5}
{"Timestamp":1669343279,"Value":19061.2}
{"Timestamp":1669343309,"Value":19061.2}
{"Timestamp":1669343339,"Value":19061.6}
{"Timestamp":1669343369,"Value":19061.2}
{"Timestamp":1669343399,"Value":19060.6}
{"Timestamp":1669343429,"Value":19060.3}
{"Timestamp":1669343459,"Value":19060.3}
{"Timestamp":1669343489,"Value":19061}
{"Timestamp":1669343519,"Value":19060.6}
{"Timestamp":1669343549,"Value":19060.5}
{"Timestamp":1669343579,"Value":19060.6}
{"Timestamp":1669343609,"Value":19060.5}
{"Timestamp":1669343639,"Value":19060.1}
{"Timestamp":1669343669,"Value":19060.3}
{"Timestamp":1669343699,"Value":19061.7}
{"Timestamp":1669343729,"Value":19061.1}
{"Timestamp":1669343759,"Value":19061.1}
{"Timestamp":1669343789,"Value":19061.6}
{"Timestamp":1669343819,"Value":19061.4}
{"Timestamp":1669343849,"Value":19061.1}
{"Timestamp":1669343879,"Value":19061}
{"Timestamp":1669343909,"Value":19061.1}
{"Timestamp":1669343939,"Value":19061.9}
{"Timestamp":1669343969,"Value":19061.6}
{"Timestamp":1669343999,"Value":19061.6}
{"Timestamp":1669344029,"Value":19061.5}
{"Timestamp":1669344058,"Value":19061.3}
{"Timestamp":1669344089,"Value":19061.7}
{"Timestamp":1669344119,"Value":19061.2}
{"Timestamp":1669344149,"Value":19060.7}
{"Timestamp":1669344179,"Value":19060.4}
{"Timestamp":1669344209,"Value":19060.2}
{"Timestamp":1669344239,"Value":19060.3}
{"Timestamp":1669344269,"Value":19060.3}
{"Timestamp":1669344299,"Value":19060.6}
{"Timestamp":1669344329,"Value":19060.3}
{"Timestamp":1669344359,"Value":19060}
{"Timestamp":1669344389,"Value":19060.5}
{"Timestamp":1669344419,"Value":19060.4}
{"Timestamp":1669344449,"Value":19061.1}
{"Timestamp":1669344479,"Value":19061}
{"Timestamp":1669344509,"Value":19060.4}
{"Timestamp":1669344539,"Value":19060.2}
{"Timestamp":1669344569,"Value":19060}
{"Timestamp":1669344599,"Value":19060.5}
{"Timestamp":1669344629,"Value":19060.9}
{"Timestamp":1669344659,"Value":19060.4}
{"Timestamp":1669344689,"Value":19060.3}
{"Timestamp":1669344719,"Value":19060.6}
{"Timestamp":1669344749,"Value":19060.7}
{"Timestamp":1669344779,"Value":19060.8}
{"Timestamp":1669344809,"Value":19060.6}
{"Timestamp":1669344839,"Value":19060.7}
{"Timestamp":1669344869,"Value":19060.6}
{"Timestamp":1669344899,"Value":19059.6}
{"Timestamp":1669344929,"Value":19059.9}
{"Timestamp":1669344959,"Value":19059.4}
{"Timestamp":1669344989,"Value":19060}
{"Timestamp":1669345019,"Value":19060}
{"Timestamp":1669345049,"Value":19059.9}
{"Timestamp":1669345079,"Value":19060}
{"Timestamp":1669345109,"Value":19060.2}
{"Timestamp":1669345139,"Value":19060}
{"Timestamp":1669345169,"Value":19060.4}
{"Timestamp":1669345199,"Value":19060.2}
{"Timestamp":1669345229,"Value":19060}
{"Timestamp":1669345259,"Value":19059.9}
{"Timestamp":1669345288,"Value":19060.2}
{"Timestamp":1669345319,"Value":19060.1}
{"Timestamp":1669345349,"Value":19059.9}
{"Timestamp":1669345379,"Value":19059.9}
{"Timestamp":1669345409,"Value":19059.8}
{"Timestamp":1669345439,"Value":19059.7}
{"Timestamp":1669345469,"Value":19059.3}
{"Timestamp":1669345499,"Value":19059.6}
{"Timestamp":1669345529,"Value":19059.3}
{"Timestamp":1669345559,"Value":19059.8}
{"Timestamp":1669345589,"Value":19059.8}
{"Timestamp":1669345619,"Value":19059.9}
{"Timestamp":1669345649,"Value":19060}
{"Timestamp":1669345679,"Value":19060.1}
{"Timestamp":1669345709,"Value":19060.4}
{"Timestamp":1669345739,"Value":19060.4}
{"Timestamp":1669345769,"Value":19060.1}
{"Timestamp":1669345799,"Value":19060.4}
{"Timestamp":1669345829,"Value":19060.2}
{"Timestamp":1669345859,"Value":19060.5}
{"Timestamp":1669345889,"Value":19060.6}
{"Timestamp":1669345919,"Value":19060.9}
{"Timestamp":1669345949,"Value":19060.6}
{"Timestamp":1669345979,"Value":19060.1}
{"Timestamp":1669346009,"Value":19060.1}
{"Timestamp":1669346039,"Value":19060}
{"Timestamp":1669346069,"Value":19059.7}
{"Timestamp":1669346099,"Value":19060.3}
{"Timestamp":1669346129,"Value":19059.7}
{"Timestamp":1669346159,"Value":19059.9}
{"Timestamp":1669346189,"Value":19060.3}
{"Timestamp":1669346219,"Value":19060.6}
{"Timestamp":1669346249,"Value":19060.4}
{"Timestamp":1669346279,"Value":19060.7}
{"Timestamp":1669346309,"Value":19060.5}
{"Timestamp":1669346339,"Value":19060.3}
{"Timestamp":1669346369,"Value":19060.7}
{"Timestamp":1669346399,"Value":19060.5}
{"Timestamp":1669346429,"Value":19060.4}
{"Timestamp":1669346459,"Value":19060.2}
{"Timestamp":1669346489,"Value":19060.2}
{"Timestamp":1669346519,"Value":19060.2}
{"Timestamp":1669346549,"Value":19060.2}
{"Timestamp":1669346579,"Value":19060.4}
{"Timestamp":1669346609,"Value":19060.1}
{"Timestamp":1669346639,"Value":19059.6}
{"Timestamp":1669346669,"Value":19060}
{"Timestamp":1669346699,"Value":19060.1}
{"Timestamp":1669346729,"Value":19059.6}
{"Timestamp":1669346759,"Value":19060.1}
{"Timestamp":1669346789,"Value":19059.9}
{"Timestamp":1669346819,"Value":19060.3}
{"Timestamp":1669346849,"Value":19060}
{"Timestamp":1669346879,"Value":19059.9}
{"Timestamp":1669346909,"Value":19060.2}
{"Timestamp":1669346939,"Value":19060.1}
{"Timestamp":1669346969,"Value":19059.8}
{"Timestamp":1669346999,"Value":19059.7}
{"Timestamp":1669347029,"Value":19060}
{"Timestamp":1669347058,"Value":19059.5}
{"Timestamp":1669347089,"Value":19060.4}
{"Timestamp":1669347119,"Value":19060.1}
{"Timestamp":1669347149,"Value":19060.3}
{"Timestamp":1669347179,"Value":19060.2}
{"Timestamp":1669347209,"Value":19060}
{"Timestamp":1669347239,"Value":19060}
{"Timestamp":1669347269,"Value":19060.1}
{"Timestamp":1669347299,"Value":19059.9}
{"Timestamp":1669347329,"Value":19059.6}
{"Timestamp":1669347359,"Value":19059.7}
{"Timestamp":1669347389,"Value":19060.1}
{"Timestamp":1669347419,"Value":19060.2}
{"Timestamp":1669347448,"Value":19060}
{"Timestamp":1669347479,"Value":19060.1}
{"Timestamp":1669347509,"Value":19060.3}
{"Timestamp":1669347539,"Value":19060.5}
{"Timestamp":1669347569,"Value":19060}
{"Timestamp":1669347599,"Value":19060}
{"Timestamp":1669347629,"Value":19059.8}
{"Timestamp":1669347659,"Value":19060}
{"Timestamp":1669347689,"Value":19060.2}
{"Timestamp":1669347719,"Value":19060.3}
{"Timestamp":1669347749,"Value":19059.9}
{"Timestamp":1669347779,"Value":19060.6}
{"Timestamp":1669347809,"Value":19060.1}
{"Timestamp":1669347839,"Value":19059.9}
{"Timestamp":1669347869,"Value":19059.7}
{"Timestamp":1669347899,"Value":19060}
{"Timestamp":1669347929,"Value":19059.7}
{"Timestamp":1669347959,"Value":19059.5}
{"Timestamp":1669347989,"Value":19059.8}
{"Timestamp":1669348019,"Value":19059.7}
{"Timestamp":1669348049,"Value":19059.4}
{"Timestamp":1669348079,"Value":19059.9}
{"Timestamp":1669348109,"Value":19059.8}
{"Timestamp":1669348139,"Value":19059.9}
{"Timestamp":1669348169,"Value":19059.9}
{"Timestamp":1669348199,"Value":19059.8}
{"Timestamp":1669348229,"Value":19059.8}
{"Timestamp":1669348259,"Value":19059.5}
{"Timestamp":1669348289,"Value":19059.3}
{"Timestamp":1669348319,"Value":19058.8}
{"Timestamp":1669348349,"Value":19058.8}
{"Timestamp":1669348379,"Value":19058.9}
{"Timestamp":1669348409,"Value":19059.1}
{"Timestamp":1669348439,"Value":19059.1}
{"Timestamp":1669348469,"Value":19059.1}
{"Timestamp":1669348499,"Value":19059}
{"Timestamp":1669348529,"Value":19059.3}
{"Timestamp":1669348559,"Value":19059.1}
{"Timestamp":1669348589,"Value":19059.2}
{"Timestamp":1669348619,"Value":19059.2}
{"Timestamp":1669348649,"Value":19059.3}
{"Timestamp":1669348679,"Value":19059}
{"Timestamp":1669348709,"Value":19059.4}
{"Timestamp":1669348739,"Value":19059.1}
{"Timestamp":1669348769,"Value":19059.2}
{"Timestamp":1669348799,"Value":19059.4}
{"Timestamp":1669348829,"Value":19059.1}
{"Timestamp":1669348859,"Value":19058.4}
{"Timestamp":1669348889,"Value":19058.6}
{"Timestamp":1669348919,"Value":19058.5}
{"Timestamp":1669348949,"Value":19058.9}
{"Timestamp":1669348979,"Value":19059.2}
{"Timestamp":1669349009,"Value":19059}
{"Timestamp":1669349039,"Value":19059.2}
{"Timestamp":1669349069,"Value":19058.9}
{"Timestamp":1669349099,"Value":19058.9}
{"Timestamp":1669349121,"Value":19058.3}
{"Timestamp":1669349159,"Value":16334.7}
{"Timestamp":1669349189,"Value":19058.2}
{"Timestamp":1669349219,"Value":19058.2}
{"Timestamp":1669349249,"Value":19057.6}
{"Timestamp":1669349279,"Value":19058.6}
{"Timestamp":1669349309,"Value":19059}
{"Timestamp":1669349339,"Value":19059.3}
{"Timestamp":1669349369,"Value":19059.1}
{"Timestamp":1669349399,"Value":19058.8}
{"Timestamp":1669349429,"Value":19058.4}
{"Timestamp":1669349459,"Value":19058.7}
{"Timestamp":1669349489,"Value":19059.2}
{"Timestamp":1669349519,"Value":19058.9}
{"Timestamp":1669349549,"Value":19059.4}
{"Timestamp":1669349579,"Value":19058.7}
{"Timestamp":1669349609,"Value":19058.8}
{"Timestamp":1669349639,"Value":19059}
{"Timestamp":1669349669,"Value":19058.9}
{"Timestamp":1669349699,"Value":19059}
{"Timestamp":1669349729,"Value":19058.5}
{"Timestamp":1669349759,"Value":19058.8}
{"Timestamp":1669349789,"Value":19058.9}
{"Timestamp":1669349819,"Value":19058.8}
{"Timestamp":1669349849,"Value":19059.1}
{"Timestamp":1669349879,"Value":19059.2}
{"Timestamp":1669349909,"Value":19059}
{"Timestamp":1669349939,"Value":19059.1}
{"Timestamp":1669349969,"Value":19059.5}
{"Timestamp":1669349999,"Value":19059.8}
{"Timestamp":1669350029,"Value":19059.3}
{"Timestamp":1669350059,"Value":19059}
{"Timestamp":1669350089,"Value":19059.4}
{"Timestamp":1669350119,"Value":19059.1}
{"Timestamp":1669350149,"Value":19058.9}
{"Timestamp":1669350179,"Value":19058.8}
{"Timestamp":1669350209,"Value":19058.9}
{"Timestamp":1669350239,"Value":19059}
{"Timestamp":1669350269,"Value":19058.8}
{"Timestamp":1669350299,"Value":19059.3}
{"Timestamp":1669350329,"Value":19059}
{"Timestamp":1669350359,"Value":19059.2}
{"Timestamp":1669350388,"Value":19059.1}
{"Timestamp":1669350419,"Value":19059.1}
{"Timestamp":1669350449,"Value":19059.1}
{"Timestamp":1669350479,"Value":19059}
{"Timestamp":1669350509,"Value":19059.2}
{"Timestamp":1669350539,"Value":19058.8}
{"Timestamp":1669350569,"Value":19058.3}
{"Timestamp":1669350599,"Value":19058.8}
{"Timestamp":1669350629,"Value":19058.3}
{"Timestamp":1669350659,"Value":19057.9}
{"Timestamp":1669350689,"Value":19058}
{"Timestamp":1669350719,"Value":19058.5}
{"Timestamp":1669350749,"Value":19058.7}
{"Timestamp":1669350779,"Value":19058.6}
{"Timestamp":1669350809,"Value":19058.9}
{"Timestamp":1669350839,"Value":19058.7}
{"Timestamp":1669350869,"Value":19058.8}
{"Timestamp":1669350899,"Value":19058.5}
{"Timestamp":1669350929,"Value":19058.5}
{"Timestamp":1669350959,"Value":19058.2}
{"Timestamp":1669350989,"Value":19058.4}
{"Timestamp":1669351019,"Value":19058.2}
{"Timestamp":1669351049,"Value":19058.1}
{"Timestamp":1669351079,"Value":19058.1}
{"Timestamp":1669351109,"Value":19058.4}
{"Timestamp":1669351138,"Value":19058.2}
{"Timestamp":1669351169,"Value":19058.2}
{"Timestamp":1669351199,"Value":19058.6}
{"Timestamp":1669351229,"Value":19058.5}
{"Timestamp":1669351259,"Value":19058.8}
{"Timestamp":1669351289,"Value":19058.9}
{"Timestamp":1669351319,"Value":19058.6}
{"Timestamp":1669351349,"Value":19058.3}
{"Timestamp":1669351379,"Value":19058.6}
{"Timestamp":1669351409,"Value":19058.6}
{"Timestamp":1669351439,"Value":19058.6}
{"Timestamp":1669351469,"Value":19058.7}
{"Timestamp":1669351499,"Value":19058.2}
{"Timestamp":1669351529,"Value":19058}
{"Timestamp":1669351559,"Value":19058.5}
{"Timestamp":1669351589,"Value":19058.6}
{"Timestamp":1669351619,"Value":19058.8}
{"Timestamp":1669351649,"Value":19058.3}
{"Timestamp":1669351679,"Value":19058.5}
{"Timestamp":1669351709,"Value":19058.5}
{"Timestamp":1669351739,"Value":19058.7}
{"Timestamp":1669351769,"Value":19058.6}
{"Timestamp":1669351799,"Value":19058.5}
{"Timestamp":1669351829,"Value":19058.3}
{"Timestamp":1669351859,"Value":19058.2}
{"Timestamp":1669351889,"Value":19058.5}
{"Timestamp":1669351919,"Value":19058.5}
{"Timestamp":1669351949,"Value":19058.6}
{"Timestamp":1669351979,"Value":19058.7}
{"Timestamp":1669352009,"Value":19058.5}
{"Timestamp":1669352039,"Value":19058.3}
{"Timestamp":1669352069,"Value":19057.7}
{"Timestamp":1669352099,"Value":19057.9}
{"Timestamp":1669352129,"Value":19057.4}
{"Timestamp":1669352159,"Value":19057.6}
{"Timestamp":1669352189,"Value":19057.5}
{"Timestamp":1669352219,"Value":19057.9}
{"Timestamp":1669352249,"Value":19057.8}
{"Timestamp":1669352279,"Value":19058.4}
{"Timestamp":1669352309,"Value":19058.4}
{"Timestamp":1669352339,"Value":19058.4}
{"Timestamp":1669352369,"Value":19058.2}
{"Timestamp":1669352399,"Value":19058.2}
{"Timestamp":1669352429,"Value":19057.9}
{"Timestamp":1669352459,"Value":19058.2}
{"Timestamp":1669352488,"Value":19058.6}
{"Timestamp":1669352519,"Value":19058.3}
{"Timestamp":1669352549,"Value":19058.3}
{"Timestamp":1669352579,"Value":19057.7}
{"Timestamp":1669352609,"Value":19058}
{"Timestamp":1669352639,"Value":19058.2}
{"Timestamp":1669352669,"Value":19057.9}
{"Timestamp":1669352699,"Value":19057.9}
{"Timestamp":1669352729,"Value":19057.8}
{"Timestamp":1669352759,"Value":19057.7}
{"Timestamp":1669352789,"Value":19058.2}
{"Timestamp":1669352819,"Value":19058}
{"Timestamp":1669352849,"Value":19058.2}
{"Timestamp":1669352879,"Value":19058.1}
{"Timestamp":1669352909,"Value":19057.9}
{"Timestamp":1669352939,"Value":19057.9}
{"Timestamp":1669352969,"Value":19058.1}
{"Timestamp":1669352999,"Value":19057.9}
{"Timestamp":1669353029,"Value":19057.8}
{"Timestamp":1669353059,"Value":19058.1}
{"Timestamp":1669353089,"Value":19058}
{"Timestamp":1669353119,"Value":19057.9}
{"Timestamp":1669353149,"Value":19057.7}
{"Timestamp":1669353179,"Value":19057.7}
{"Timestamp":1669353209,"Value":19057.4}
{"Timestamp":1669353239,"Value":19057.1}
{"Timestamp":1669353269,"Value":19057.3}
{"Timestamp":1669353299,"Value":19057.3}
{"Timestamp":1669353329,"Value":19057.5}
{"Timestamp":1669353359,"Value":19057.6}
{"Timestamp":1669353389,"Value":19057.8}
{"Timestamp":1669353419,"Value":19057.7}
{"Timestamp":1669353449,"Value":19057.4}
{"Timestamp":1669353479,"Value":19057.3}
{"Timestamp":1669353509,"Value":19057.9}
{"Timestamp":1669353539,"Value":19057.4}
{"Timestamp":1669353569,"Value":19057}
{"Timestamp":1669353599,"Value":19056.9}
{"Timestamp":1669353629,"Value":19056}
{"Timestamp":1669353659,"Value":19056.8}
{"Timestamp":1669353689,"Value":19056.8}
{"Timestamp":1669353719,"Value":19056.6}
{"Timestamp":1669353749,"Value":19056.8}
{"Timestamp":1669353779,"Value":19056.9}
{"Timestamp":1669353809,"Value":19056.9}
{"Timestamp":1669353839,"Value":19056.7}
{"Timestamp":1669353869,"Value":19056.8}
{"Timestamp":1669353899,"Value":19056.9}
{"Timestamp":1669353929,"Value":19056.6}
{"Timestamp":1669353959,"Value":19056.4}
{"Timestamp":1669353989,"Value":19056.6}
{"Timestamp":1669354019,"Value":19056.7}
{"Timestamp":1669354049,"Value":19056.9}
{"Timestamp":1669354079,"Value":19056.6}
{"Timestamp":1669354109,"Value":19056.8}
{"Timestamp":1669354139,"Value":19056.6}
{"Timestamp":1669354169,"Value":19056.6}
{"Timestamp":1669354199,"Value":19056.4}
{"Timestamp":1669354229,"Value":19056.6}
{"Timestamp":1669354259,"Value":19056.1}
{"Timestamp":1669354289,"Value":19056.6}
{"Timestamp":1669354319,"Value":19056.5}
{"Timestamp":1669354349,"Value":19056.4}
{"Timestamp":1669354379,"Value":19056.7}
{"Timestamp":1669354409,"Value":19056.8}
{"Timestamp":1669354439,"Value":19056.9}
{"Timestamp":1669354469,"Value":19056.9}
{"Timestamp":1669354499,"Value":19057.3}
{"Timestamp":1669354529,"Value":19057.3}
{"Timestamp":1669354559,"Value":19056.9}
{"Timestamp":1669354589,"Value":19057.1}
{"Timestamp":1669354619,"Value":19057}
{"Timestamp":1669354649,"Value":19057.2}
{"Timestamp":1669354679,"Value":19056.8}
{"Timestamp":1669354709,"Value":19057}
{"Timestamp":1669354739,"Value":19057.1}
{"Timestamp":1669354769,"Value":19057.1}
{"Timestamp":1669354799,"Value":19057.1}
{"Timestamp":1669354829,"Value":19056.8}
{"Timestamp":1669354859,"Value":19056.7}
{"Timestamp":1669354889,"Value":19056.9}
{"Timestamp":1669354919,"Value":19056.6}
{"Timestamp":1669354949,"Value":19057.1}
{"Timestamp":1669354979,"Value":19056.8}
{"Timestamp":1669355009,"Value":19056.7}
{"Timestamp":1669355039,"Value":19056.9}
{"Timestamp":1669355069,"Value":19056.7}
{"Timestamp":1669355099,"Value":19056.8}
{"Timestamp":1669355129,"Value":19056.7}
{"Timestamp":1669355159,"Value":19056.1}
{"Timestamp":1669355189,"Value":19056.7}
{"Timestamp":1669355219,"Value":19056.4}
{"Timestamp":1669355249,"Value":19056.8}
{"Timestamp":1669355279,"Value":19056.8}
{"Timestamp":1669355309,"Value":19056.7}
{"Timestamp":1669355338,"Value":19056.7}
{"Timestamp":1669355369,"Value":19056.7}
{"Timestamp":1669355399,"Value":19056.6}
{"Timestamp":1669355429,"Value":19056.2}
{"Timestamp":1669355459,"Value":19056.8}
{"Timestamp":1669355489,"Value":19057.2}
{"Timestamp":1669355519,"Value":19057.1}
{"Timestamp":1669355549,"Value":19057.3}
{"Timestamp":1669355579,"Value":19057.5}
{"Timestamp":1669355609,"Value":19057.2}
{"Timestamp":1669355639,"Value":19057}
{"Timestamp":1669355669,"Value":19056.7}
{"Timestamp":1669355699,"Value":19057.1}
{"Timestamp":1669355729,"Value":19056.7}
{"Timestamp":1669355759,"Value":19056.8}
{"Timestamp":1669355789,"Value":19056.7}
{"Timestamp":1669355819,"Value":19056.9}
{"Timestamp":1669355849,"Value":19056.5}
{"Timestamp":1669355879,"Value":19056.8}
{"Timestamp":1669355909,"Value":19056.7}
{"Timestamp":1669355939,"Value":19056.7}
{"Timestamp":1669355969,"Value":19056.7}
{"Timestamp":1669355999,"Value":19056.8}
{"Timestamp":1669356029,"Value":19056.2}
{"Timestamp":1669356059,"Value":19056}
{"Timestamp":1669356089,"Value":19056.4}
{"Timestamp":1669356119,"Value":19056.4}
{"Timestamp":1669356149,"Value":19056.7}
{"Timestamp":1669356179,"Value":19056.7}
{"Timestamp":1669356209,"Value":19056.3}
{"Timestamp":1669356239,"Value":19056.5}
{"Timestamp":1669356269,"Value":19056.2}
{"Timestamp":1669356299,"Value":19056.6}
{"Timestamp":1669356329,"Value":19056.7}
{"Timestamp":1669356359,"Value":19056.3}
{"Timestamp":1669356389,"Value":19056.2}
{"Timestamp":1669356419,"Value":19055.9}
{"Timestamp":1669356449,"Value":19055.3}
{"Timestamp":1669356479,"Value":19055.4}
{"Timestamp":1669356509,"Value":19055.6}
{"Timestamp":1669356539,"Value":19055.2}
{"Timestamp":1669356569,"Value":19055.6}
{"Timestamp":1669356599,"Value":19055.7}
{"Timestamp":1669356629,"Value":19055.4}
{"Timestamp":1669356659,"Value":19056}
{"Timestamp":1669356689,"Value":19056.2}
{"Timestamp":1669356719,"Value":19056.7}
{"Timestamp":1669356749,"Value":19056.5}
{"Timestamp":1669356779,"Value":19056.4}
{"Timestamp":1669356809,"Value":19056.4}
{"Timestamp":1669356839,"Value":19056.3}
{"Timestamp":1669356869,"Value":19056.1}
{"Timestamp":1669356899,"Value":19056.3}
{"Timestamp":1669356929,"Value":19055.1}
{"Timestamp":1669356959,"Value":19055.6}
{"Timestamp":1669356989,"Value":19055.8}
{"Timestamp":1669357019,"Value":19055.5}
{"Timestamp":1669357049,"Value":19055.9}
{"Timestamp":1669357079,"Value":19055.9}
{"Timestamp":1669357109,"Value":19055.7}
{"Timestamp":1669357139,"Value":19055.9}
{"Timestamp":1669357169,"Value":19056}
{"Timestamp":1669357199,"Value":19055.8}
{"Timestamp":1669357229,"Value":19055.6}
{"Timestamp":1669357259,"Value":19055.3}
{"Timestamp":1669357289,"Value":19055.5}
{"Timestamp":1669357319,"Value":19055.5}
{"Timestamp":1669357349,"Value":19055.6}
{"Timestamp":1669357379,"Value":19056.1}
{"Timestamp":1669357409,"Value":19054.8}
{"Timestamp":1669357439,"Value":19055}
{"Timestamp":1669357469,"Value":19055.1}
{"Timestamp":1669357499,"Value":19055.1}
{"Timestamp":1669357529,"Value":19055.1}
{"Timestamp":1669357559,"Value":19055.4}
{"Timestamp":1669357589,"Value":19055.5}
{"Timestamp":1669357619,"Value":19055.4}
{"Timestamp":1669357649,"Value":19055.2}
{"Timestamp":1669357679,"Value":19055.3}
{"Timestamp":1669357709,"Value":19054.8}
{"Timestamp":1669357739,"Value":19055.1}
{"Timestamp":1669357769,"Value":19054.9}
{"Timestamp":1669357798,"Value":19055.1}
{"Timestamp":1669357829,"Value":19054.4}
{"Timestamp":1669357859,"Value":19054.8}
{"Timestamp":1669357889,"Value":19055.2}
{"Timestamp":1669357919,"Value":19055.7}
{"Timestamp":1669357949,"Value":19055.5}
{"Timestamp":1669357979,"Value":19055.8}
{"Timestamp":1669358009,"Value":19055.6}
{"Timestamp":1669358039,"Value":19055.3}
{"Timestamp":1669358069,"Value":19055.1}
{"Timestamp":1669358099,"Value":19055.4}
{"Timestamp":1669358129,"Value":19055.7}
{"Timestamp":1669358159,"Value":19054.6}
{"Timestamp":1669358189,"Value":19055}
{"Timestamp":1669358219,"Value":19054.6}
{"Timestamp":1669358249,"Value":19054.4}
{"Timestamp":1669358279,"Value":19054.3}
{"Timestamp":1669358309,"Value":19055}
{"Timestamp":1669358339,"Value":19054.7}
{"Timestamp":1669358369,"Value":19054.4}
{"Timestamp":1669358399,"Value":19054.3}
{"Timestamp":1669358429,"Value":19054.1}
{"Timestamp":1669358459,"Value":19054.3}
{"Timestamp":1669358489,"Value":19054.4}
{"Timestamp":1669358519,"Value":19054.3}
{"Timestamp":1669358549,"Value":19054.6}
{"Timestamp":1669358579,"Value":19054.3}
{"Timestamp":1669358609,"Value":19054}
{"Timestamp":1669358639,"Value":19054}
{"Timestamp":1669358669,"Value":19054}
{"Timestamp":1669358699,"Value":19054.2}
{"Timestamp":1669358729,"Value":19054}
{"Timestamp":1669358759,"Value":19054}
{"Timestamp":1669358789,"Value":19054}
{"Timestamp":1669358819,"Value":19053.9}
{"Timestamp":1669358849,"Value":19054.4}
{"Timestamp":1669358879,"Value":19055.1}
{"Timestamp":1669358909,"Value":19054.7}
{"Timestamp":1669358938,"Value":19055}
{"Timestamp":1669358969,"Value":19055.6}
{"Timestamp":1669358999,"Value":19055.4}
{"Timestamp":1669359029,"Value":19055.4}
{"Timestamp":1669359059,"Value":19055.5}
{"Timestamp":1669359089,"Value":19055.4}
{"Timestamp":1669359119,"Value":19055.3}
{"Timestamp":1669359149,"Value":19055}
{"Timestamp":1669359179,"Value":19055.3}
{"Timestamp":1669359209,"Value":19055.3}
{"Timestamp":1669359239,"Value":19055.2}
{"Timestamp":1669359269,"Value":19055.2}
{"Timestamp":1669359299,"Value":19055}
{"Timestamp":1669359329,"Value":19054.7}
{"Timestamp":1669359359,"Value":19055.2}
{"Timestamp":1669359389,"Value":19054.8}
{"Timestamp":1669359419,"Value":19054.9}
{"Timestamp":1669359449,"Value":19055.3}
{"Timestamp":1669359478,"Value":19055.1}
{"Timestamp":1669359509,"Value":19055.1}
{"Timestamp":1669359539,"Value":19055.4}
{"Timestamp":1669359569,"Value":19055.5}
{"Timestamp":1669359599,"Value":19055.8}
{"Timestamp":1669359629,"Value":19055.4}
{"Timestamp":1669359659,"Value":19055.6}
{"Timestamp":1669359689,"Value":19055.3}
{"Timestamp":1669359719,"Value":19055.5}
{"Timestamp":1669359749,"Value":19055.8}
{"Timestamp":1669359779,"Value":19055.2}
{"Timestamp":1669359809,"Value":19055.2}
{"Timestamp":1669359839,"Value":19055.1}
{"Timestamp":1669359869,"Value":19055.8}
{"Timestamp":1669359899,"Value":19055.3}
{"Timestamp":1669359929,"Value":19055.3}
{"Timestamp":1669359959,"Value":19055.5}
{"Timestamp":1669359989,"Value":19055.5}
{"Timestamp":1669360019,"Value":19055.5}
{"Timestamp":1669360049,"Value":19055.9}
{"Timestamp":1669360079,"Value":19056.3}
{"Timestamp":1669360109,"Value":19056.6}
{"Timestamp":1669360139,"Value":19056.3}
{"Timestamp":1669360169,"Value":19056}
{"Timestamp":1669360199,"Value":19055.8}
{"Timestamp":1669360229,"Value":19055.8}
{"Timestamp":1669360259,"Value":19055.7}
{"Timestamp":1669360289,"Value":19056}
{"Timestamp":1669360319,"Value":19056.2}
{"Timestamp":1669360349,"Value":19056.3}
{"Timestamp":1669360379,"Value":19056}
{"Timestamp":1669360409,"Value":19056.4}
{"Timestamp":1669360439,"Value":19056.1}
{"Timestamp":1669360469,"Value":19056.1}
{"Timestamp":1669360499,"Value":19057}
{"Timestamp":1669360529,"Value":19056.8}
{"Timestamp":1669360559,"Value":19056.4}
{"Timestamp":1669360589,"Value":19056.4}
{"Timestamp":1669360619,"Value":19056.4}
{"Timestamp":1669360649,"Value":19056.5}
{"Timestamp":1669360679,"Value":19056.7}
{"Timestamp":1669360709,"Value":19056.5}
{"Timestamp":1669360739,"Value":19056.3}
{"Timestamp":1669360769,"Value":19056.5}
{"Timestamp":1669360799,"Value":19056.5}
{"Timestamp":1669360829,"Value":19056.5}
{"Timestamp":1669360859,"Value":19056.3}
{"Timestamp":1669360889,"Value":19056.6}
{"Timestamp":1669360919,"Value":19056.7}
{"Timestamp":1669360949,"Value":19056.6}
{"Timestamp":1669360979,"Value":19056.7}
{"Timestamp":1669361009,"Value":19056.9}
{"Timestamp":1669361039,"Value":19056.9}
{"Timestamp":1669361069,"Value":19057.1}
{"Timestamp":1669361099,"Value":19057.4}
{"Timestamp":1669361129,"Value":19057.1}
{"Timestamp":1669361159,"Value":19057.8}
{"Timestamp":1669361189,"Value":19057.4}
{"Timestamp":1669361219,"Value":19057.2}
{"Timestamp":1669361249,"Value":19057.4}
{"Timestamp":1669361279,"Value":19057}
{"Timestamp":1669361309,"Value":19057.1}
{"Timestamp":1669361339,"Value":19057.2}
{"Timestamp":1669361369,"Value":19057.1}
{"Timestamp":1669361399,"Value":19057.2}
{"Timestamp":1669361429,"Value":19057.1}
{"Timestamp":1669361459,"Value":19056.4}
{"Timestamp":1669361489,"Value":19056.9}
{"Timestamp":1669361519,"Value":19056.9}
{"Timestamp":1669361549,"Value":19056.6}
{"Timestamp":1669361579,"Value":19056.6}
{"Timestamp":1669361608,"Value":19056.8}
{"Timestamp":1669361639,"Value":19057}
{"Timestamp":1669361669,"Value":19056.9}
{"Timestamp":1669361699,"Value":19056.9}
{"Timestamp":1669361729,"Value":19056.3}
{"Timestamp":1669361759,"Value":19056.3}
{"Timestamp":1669361789,"Value":19056.8}
{"Timestamp":1669361819,"Value":19057}
{"Timestamp":1669361849,"Value":19056.9}
{"Timestamp":1669361879,"Value":19057.3}
{"Timestamp":1669361909,"Value":19057.1}
{"Timestamp":1669361939,"Value":19057}
{"Timestamp":1669361969,"Value":19056.8}
{"Timestamp":1669361998,"Value":19057}
{"Timestamp":1669362029,"Value":19056.3}
{"Timestamp":1669362059,"Value":19056.8}
{"Timestamp":1669362089,"Value":19056.8}
{"Timestamp":1669362119,"Value":19056.8}
{"Timestamp":1669362149,"Value":19056.9}
{"Timestamp":1669362179,"Value":19056.7}
{"Timestamp":1669362209,"Value":19056.6}
{"Timestamp":1669362239,"Value":19056.6}
{"Timestamp":1669362269,"Value":19056.6}
{"Timestamp":1669362299,"Value":19056.7}
{"Timestamp":1669362329,"Value":19056.4}
{"Timestamp":1669362359,"Value":19056.5}
{"Timestamp":1669362389,"Value":19056.7}
{"Timestamp":1669362419,"Value":19056.7}
{"Timestamp":1669362449,"Value":19056.3}
{"Timestamp":1669362479,"Value":19056.8}
{"Timestamp":1669362509,"Value":19056.9}
{"Timestamp":1669362539,"Value":19056.8}
{"Timestamp":1669362569,"Value":19056.9}
{"Timestamp":1669362599,"Value":19057}
{"Timestamp":1669362629,"Value":19056.9}
{"Timestamp":1669362659,"Value":19056.9}
{"Timestamp":1669362689,"Value":19056.9}
{"Timestamp":1669362719,"Value":19056.9}
{"Timestamp":1669362749,"Value":19056.9}
{"Timestamp":1669362779,"Value":19057}
{"Timestamp":1669362809,"Value":19058.1}
{"Timestamp":1669362839,"Value":19057.8}
{"Timestamp":1669362869,"Value":19058.5}
{"Timestamp":1669362899,"Value":19058.3}
{"Timestamp":1669362929,"Value":19058.1}
{"Timestamp":1669362959,"Value":19057.6}
{"Timestamp":1669362989,"Value":19057.7}
{"Timestamp":1669363019,"Value":19058}
{"Timestamp":1669363049,"Value":19058.2}
{"Timestamp":1669363079,"Value":19058.5}
{"Timestamp":1669363109,"Value":19058.4}
{"Timestamp":1669363139,"Value":19058.1}
{"Timestamp":1669363169,"Value":19058.4}
{"Timestamp":1669363199,"Value":19058.2}
{"Timestamp":1669363228,"Value":19057.8}
{"Timestamp":1669363259,"Value":19058}
{"Timestamp":1669363289,"Value":19057.9}
{"Timestamp":1669363319,"Value":19058.2}
{"Timestamp":1669363349,"Value":19058}
{"Timestamp":1669363379,"Value":19058.4}
{"Timestamp":1669363409,"Value":19058.2}
{"Timestamp":1669363439,"Value":19058.1}
{"Timestamp":1669363469,"Value":19058}
{"Timestamp":1669363499,"Value":19057.9}
{"Timestamp":1669363529,"Value":19057.7}
{"Timestamp":1669363559,"Value":19057.6}
{"Timestamp":1669363589,"Value":19058}
{"Timestamp":1669363619,"Value":19058.1}
{"Timestamp":1669363649,"Value":19058.4}
{"Timestamp":1669363679,"Value":19058.6}
{"Timestamp":1669363709,"Value":19058.5}
{"Timestamp":1669363739,"Value":19058.2}
{"Timestamp":1669363769,"Value":19058.5}
{"Timestamp":1669363799,"Value":19058.1}
{"Timestamp":1669363829,"Value":19057.2}
{"Timestamp":1669363859,"Value":19057.6}
{"Timestamp":1669363889,"Value":19057.5}
{"Timestamp":1669363919,"Value":19057.5}
{"Timestamp":1669363949,"Value":19057.8}
{"Timestamp":1669363979,"Value":19057.9}
{"Timestamp":1669364009,"Value":19057.7}
{"Timestamp":1669364039,"Value":19057.9}
{"Timestamp":1669364069,"Value":19057.7}
{"Timestamp":1669364099,"Value":19058.1}
{"Timestamp":1669364129,"Value":19058.5}
{"Timestamp":1669364159,"Value":19057.9}
{"Timestamp":1669364189,"Value":19058.4}
{"Timestamp":1669364219,"Value":19057.9}
{"Timestamp":1669364249,"Value":19058}
{"Timestamp":1669364279,"Value":19057.9}
{"Timestamp":1669364309,"Value":19057.8}
{"Timestamp":1669364339,"Value":19058.2}
{"Timestamp":1669364369,"Value":19058.1}
{"Timestamp":1669364399,"Value":19058.2}
{"Timestamp":1669364429,"Value":19057.8}
{"Timestamp":1669364459,"Value":19058.2}
{"Timestamp":1669364489,"Value":19058.3}
{"Timestamp":1669364519,"Value":19058}
{"Timestamp":1669364549,"Value":19058.1}
{"Timestamp":1669364579,"Value":19058}
{"Timestamp":1669364608,"Value":19057.9}
{"Timestamp":1669364639,"Value":19058.3}
{"Timestamp":1669364669,"Value":19058.2}
{"Timestamp":1669364699,"Value":19058.3}
{"Timestamp":1669364729,"Value":19058.3}
{"Timestamp":1669364759,"Value":19058.2}
{"Timestamp":1669364789,"Value":19058.2}
{"Timestamp":1669364819,"Value":19058.2}
{"Timestamp":1669364849,"Value":19058.2}
{"Timestamp":1669364879,"Value":19058.1}
{"Timestamp":1669364909,"Value":19058.2}
{"Timestamp":1669364939,"Value":19058}
{"Timestamp":1669364969,"Value":19057.7}
{"Timestamp":1669364999,"Value":19057.8}
{"Timestamp":1669365029,"Value":19057.5}
{"Timestamp":1669365059,"Value":19057.3}
{"Timestamp":1669365089,"Value":19057.9}
{"Timestamp":1669365119,"Value":19058.4}
{"Timestamp":1669365149,"Value":19058}
{"Timestamp":1669365179,"Value":19057.9}
{"Timestamp":1669365209,"Value":19057.9}
{"Timestamp":1669365239,"Value":19057.9}
{"Timestamp":1669365269,"Value":19058.2}
{"Timestamp":1669365299,"Value":19058.4}
{"Timestamp":1669365329,"Value":19057.8}
{"Timestamp":1669365359,"Value":19057.7}
{"Timestamp":1669365389,"Value":19057.7}
{"Timestamp":1669365419,"Value":19057.7}
{"Timestamp":1669365449,"Value":19057.9}
{"Timestamp":1669365479,"Value":19058.2}
{"Timestamp":1669365509,"Value":19058.1}
{"Timestamp":1669365539,"Value":19057.9}
{"Timestamp":1669365569,"Value":19057.8}
{"Timestamp":1669365599,"Value":19057.7}
{"Timestamp":1669365629,"Value":19057.6}
{"Timestamp":1669365659,"Value":19057.6}
{"Timestamp":1669365689,"Value":19058.4}
{"Timestamp":1669365719,"Value":19058.6}
{"Timestamp":1669365749,"Value":19058.6}
{"Timestamp":1669365779,"Value":19058.6}
{"Timestamp":1669365809,"Value":19058.4}
{"Timestamp":1669365839,"Value":19059.1}
{"Timestamp":1669365869,"Value":19059.1}
{"Timestamp":1669365899,"Value":19059.2}
{"Timestamp":1669365929,"Value":19059.6}
{"Timestamp":1669365959,"Value":19059.6}
{"Timestamp":1669365989,"Value":19059.4}
{"Timestamp":1669366019,"Value":19059.3}
{"Timestamp":1669366049,"Value":19059.4}
{"Timestamp":1669366079,"Value":19059.6}
{"Timestamp":1669366109,"Value":19059.8}
{"Timestamp":1669366138,"Value":19059.9}
{"Timestamp":1669366169,"Value":19060}
{"Timestamp":1669366199,"Value":19059.7}
{"Timestamp":1669366229,"Value":19058.4}
{"Timestamp":1669366259,"Value":19057.6}
{"Timestamp":1669366289,"Value":19056.2}
{"Timestamp":1669366319,"Value":19055.9}
{"Timestamp":1669366349,"Value":19056.4}
{"Timestamp":1669366379,"Value":19055.8}
{"Timestamp":1669366409,"Value":19056}
{"Timestamp":1669366439,"Value":19056.7}
{"Timestamp":1669366469,"Value":19057.2}
{"Timestamp":1669366499,"Value":19057.3}
{"Timestamp":1669366529,"Value":19057.2}
{"Timestamp":1669366559,"Value":19058.2}
{"Timestamp":1669366589,"Value":19058.2}
{"Timestamp":1669366619,"Value":19058.4}
{"Timestamp":1669366649,"Value":19058.5}
{"Timestamp":1669366678,"Value":19058.1}
{"Timestamp":1669366709,"Value":19058.2}
{"Timestamp":1669366739,"Value":19058.4}
{"Timestamp":1669366769,"Value":19058.5}
{"Timestamp":1669366799,"Value":19058.4}
{"Timestamp":1669366829,"Value":19058.7}
{"Timestamp":1669366859,"Value":19059}
{"Timestamp":1669366889,"Value":19058.8}
{"Timestamp":1669366919,"Value":19058.9}
{"Timestamp":1669366949,"Value":19058.9}
{"Timestamp":1669366979,"Value":19058.9}
{"Timestamp":1669367009,"Value":19059}
{"Timestamp":1669367039,"Value":19058.7}
{"Timestamp":1669367069,"Value":19058.6}
{"Timestamp":1669367099,"Value":19058.7}
{"Timestamp":1669367129,"Value":19058.3}
{"Timestamp":1669367159,"Value":19058.6}
{"Timestamp":1669367189,"Value":19059.2}
{"Timestamp":1669367219,"Value":19059.3}
{"Timestamp":1669367249,"Value":19059}
{"Timestamp":1669367279,"Value":19059}
{"Timestamp":1669367309,"Value":19058.8}
{"Timestamp":1669367339,"Value":19059.1}
{"Timestamp":1669367369,"Value":19059.1}
{"Timestamp":1669367399,"Value":19059.3}
{"Timestamp":1669367429,"Value":19059.3}
{"Timestamp":1669367459,"Value":19059.1}
{"Timestamp":1669367489,"Value":19059.3}
{"Timestamp":1669367519,"Value":19059.6}
{"Timestamp":1669367549,"Value":19059.7}
{"Timestamp":1669367579,"Value":19059.3}
{"Timestamp":1669367609,"Value":19059.8}
{"Timestamp":1669367639,"Value":19059.5}
{"Timestamp":1669367669,"Value":19059.7}
{"Timestamp":1669367699,"Value":19059.4}
{"Timestamp":1669367729,"Value":19059.3}
{"Timestamp":1669367759,"Value":19059.3}
{"Timestamp":1669367789,"Value":19059.5}
{"Timestamp":1669367819,"Value":19059.1}
{"Timestamp":1669367849,"Value":19059.2}
{"Timestamp":1669367879,"Value":19059.3}
{"Timestamp":1669367909,"Value":19059.7}
{"Timestamp":1669367939,"Value":19059.7}
{"Timestamp":1669367969,"Value":19059.8}
{"Timestamp":1669367999,"Value":19059.6}
{"Timestamp":1669368029,"Value":19059.6}
{"Timestamp":1669368059,"Value":19060.4}
{"Timestamp":1669368089,"Value":19059.6}
{"Timestamp":1669368119,"Value":19059.7}
{"Timestamp":1669368149,"Value":19059.4}
{"Timestamp":1669368179,"Value":19059.9}
{"Timestamp":1669368209,"Value":19060.2}
{"Timestamp":1669368239,"Value":19060.1}
{"Timestamp":1669368269,"Value":19060.2}
{"Timestamp":1669368299,"Value":19060}
{"Timestamp":1669368329,"Value":19059.9}
{"Timestamp":1669368359,"Value":19059.9}
{"Timestamp":1669368389,"Value":19059.8}
{"Timestamp":1669368419,"Value":19060}
{"Timestamp":1669368449,"Value":19060.1}
{"Timestamp":1669368479,"Value":19060.4}
{"Timestamp":1669368509,"Value":19060.3}
{"Timestamp":1669368539,"Value":19060.5}
{"Timestamp":1669368569,"Value":19060.7}
{"Timestamp":1669368599,"Value":19060.7}
{"Timestamp":1669368629,"Value":19060.5}
{"Timestamp":1669368659,"Value":19060.3}
{"Timestamp":1669368689,"Value":19060.7}
{"Timestamp":1669368719,"Value":19060.9}
{"Timestamp":1669368749,"Value":19060.6}
{"Timestamp":1669368779,"Value":19060.9}
{"Timestamp":1669368809,"Value":19060.5}
{"Timestamp":1669368839,"Value":19060.7}
{"Timestamp":1669368869,"Value":19060.5}
{"Timestamp":1669368899,"Value":19060.7}
{"Timestamp":1669368929,"Value":19060.7}
{"Timestamp":1669368959,"Value":19060.7}
{"Timestamp":1669368989,"Value":19060.6}
{"Timestamp":1669369019,"Value":19060.4}
{"Timestamp":1669369049,"Value":19060.6}
{"Timestamp":1669369079,"Value":19060.4}
{"Timestamp":1669369109,"Value":19060.7}
{"Timestamp":1669369139,"Value":19061.3}
{"Timestamp":1669369169,"Value":19061.1}
{"Timestamp":1669369199,"Value":19061.2}
{"Timestamp":1669369229,"Value":19061.6}
{"Timestamp":1669369259,"Value":19061.8}
{"Timestamp":1669369289,"Value":19061.5}
{"Timestamp":1669369319,"Value":19061.4}
{"Timestamp":1669369348,"Value":19061.3}
{"Timestamp":1669369379,"Value":19061.7}
{"Timestamp":1669369409,"Value":19061.7}
{"Timestamp":1669369439,"Value":19061.8}
{"Timestamp":1669369469,"Value":19061.8}
{"Timestamp":1669369499,"Value":19061.5}
{"Timestamp":1669369529,"Value":19062.1}
{"Timestamp":1669369559,"Value":19061.3}
{"Timestamp":1669369589,"Value":19061.8}
{"Timestamp":1669369619,"Value":19061.6}
{"Timestamp":1669369649,"Value":19061}
{"Timestamp":1669369679,"Value":19061.2}
{"Timestamp":1669369709,"Value":19061.1}
{"Timestamp":1669369739,"Value":19061.4}
{"Timestamp":1669369769,"Value":19061.2}
{"Timestamp":1669369799,"Value":19061.3}
{"Timestamp":1669369829,"Value":19061.6}
{"Timestamp":1669369859,"Value":19061.2}
{"Timestamp":1669369889,"Value":19062}
{"Timestamp":1669369919,"Value":19061.9}
{"Timestamp":1669369949,"Value":19061.5}
{"Timestamp":1669369979,"Value":19061.7}
{"Timestamp":1669370009,"Value":19061.6}
{"Timestamp":1669370038,"Value":19061.9}
{"Timestamp":1669370069,"Value":19061.8}
{"Timestamp":1669370099,"Value":19061.4}
{"Timestamp":1669370129,"Value":19061.6}
{"Timestamp":1669370159,"Value":19061.9}
{"Timestamp":1669370189,"Value":19062.8}
{"Timestamp":1669370219,"Value":19062.5}
{"Timestamp":1669370249,"Value":19062.6}
{"Timestamp":1669370279,"Value":19062.5}
{"Timestamp":1669370309,"Value":19062.8}
{"Timestamp":1669370339,"Value":19062.3}
{"Timestamp":1669370369,"Value":19062.4}
{"Timestamp":1669370399,"Value":19062.4}
{"Timestamp":1669370429,"Value":19062.1}
{"Timestamp":1669370459,"Value":19061.7}
{"Timestamp":1669370489,"Value":19062.2}
{"Timestamp":1669370519,"Value":19062}
{"Timestamp":1669370549,"Value":19062}
{"Timestamp":1669370579,"Value":19062.3}
{"Timestamp":1669370609,"Value":19062.2}
{"Timestamp":1669370639,"Value":19061.8}
{"Timestamp":1669370669,"Value":19062.1}
{"Timestamp":1669370699,"Value":19062.4}
{"Timestamp":1669370729,"Value":19061.6}
{"Timestamp":1669370759,"Value":19062.1}
{"Timestamp":1669370789,"Value":19062.3}
{"Timestamp":1669370819,"Value":19062.6}
{"Timestamp":1669370849,"Value":19062.6}
{"Timestamp":1669370879,"Value":19062.7}
{"Timestamp":1669370909,"Value":19062.2}
{"Timestamp":1669370939,"Value":19062.1}
{"Timestamp":1669370969,"Value":19062.4}
{"Timestamp":1669370999,"Value":19062}
{"Timestamp":1669371029,"Value":19061.9}
{"Timestamp":1669371059,"Value":19061.6}
{"Timestamp":1669371089,"Value":19062}
{"Timestamp":1669371119,"Value":19061.9}
{"Timestamp":1669371149,"Value":19062.4}
{"Timestamp":1669371179,"Value":19062.5}
{"Timestamp":1669371209,"Value":19061.8}
{"Timestamp":1669371239,"Value":19061.9}
{"Timestamp":1669371269,"Value":19062}
{"Timestamp":1669371299,"Value":19061.9}
{"Timestamp":1669371329,"Value":19061.4}
{"Timestamp":1669371359,"Value":19061.6}
{"Timestamp":1669371389,"Value":19061.6}
{"Timestamp":1669371419,"Value":19062}
{"Timestamp":1669371449,"Value":19061.4}
{"Timestamp":1669371479,"Value":19062}
{"Timestamp":1669371509,"Value":19061.8}
{"Timestamp":1669371539,"Value":19062.1}
{"Timestamp":1669371569,"Value":19061.8}
{"Timestamp":1669371599,"Value":19062.1}
{"Timestamp":1669371629,"Value":19062.1}
{"Timestamp":1669371659,"Value":19061.6}
{"Timestamp":1669371689,"Value":19062}
{"Timestamp":1669371719,"Value":19062.2}
{"Timestamp":1669371749,"Value":19062.4}
{"Timestamp":1669371779,"Value":19062.3}
{"Timestamp":1669371809,"Value":19062.7}
{"Timestamp":1669371839,"Value":19063}
{"Timestamp":1669371869,"Value":19063.2}
{"Timestamp":1669371899,"Value":19063.2}
{"Timestamp":1669371929,"Value":19062.5}
{"Timestamp":1669371959,"Value":19063}
{"Timestamp":1669371989,"Value":19062.9}
{"Timestamp":1669372019,"Value":19062.6}
{"Timestamp":1669372049,"Value":19062.5}
{"Timestamp":1669372079,"Value":19062.7}
{"Timestamp":1669372109,"Value":19062.5}
{"Timestamp":1669372139,"Value":19062.8}
{"Timestamp":1669372169,"Value":19062.6}
{"Timestamp":1669372199,"Value":19062.5}
{"Timestamp":1669372229,"Value":19062.4}
{"Timestamp":1669372259,"Value":19063.2}
{"Timestamp":1669372289,"Value":19063.2}
{"Timestamp":1669372319,"Value":19063}
{"Timestamp":1669372349,"Value":19063.2}
{"Timestamp":1669372379,"Value":19062.8}
{"Timestamp":1669372409,"Value":19063.2}
{"Timestamp":1669372439,"Value":19063.6}
{"Timestamp":1669372469,"Value":19063.4}
{"Timestamp":1669372499,"Value":19063.5}
{"Timestamp":1669372529,"Value":19062.7}
{"Timestamp":1669372559,"Value":19063.1}
{"Timestamp":1669372589,"Value":19063.4}
{"Timestamp":1669372619,"Value":19063.1}
{"Timestamp":1669372649,"Value":19063}
{"Timestamp":1669372679,"Value":19063.6}
{"Timestamp":1669372709,"Value":19063.4}
{"Timestamp":1669372739,"Value":19063.3}
{"Timestamp":1669372769,"Value":19063}
{"Timestamp":1669372799,"Value":19063.1}
{"Timestamp":1669372829,"Value":19062.8}
{"Timestamp":1669372859,"Value":19063.1}
{"Timestamp":1669372889,"Value":19063}
{"Timestamp":1669372919,"Value":19062.9}
{"Timestamp":1669372949,"Value":19063.4}
{"Timestamp":1669372979,"Value":19063.2}
{"Timestamp":1669373009,"Value":19063.3}
{"Timestamp":1669373039,"Value":19063.6}
{"Timestamp":1669373069,"Value":19063.6}
{"Timestamp":1669373099,"Value":19064}
{"Timestamp":1669373129,"Value":19063.8}
{"Timestamp":1669373159,"Value":19064}
{"Timestamp":1669373189,"Value":19063.9}
{"Timestamp":1669373219,"Value":19064}
{"Timestamp":1669373249,"Value":19063.8}
{"Timestamp":1669373279,"Value":19063.8}
{"Timestamp":1669373309,"Value":19064.2}
{"Timestamp":1669373339,"Value":19064.4}
{"Timestamp":1669373369,"Value":19064.2}
{"Timestamp":1669373399,"Value":19064.2}
{"Timestamp":1669373429,"Value":19064}
{"Timestamp":1669373459,"Value":19064}
{"Timestamp":1669373489,"Value":19064.3}
{"Timestamp":1669373519,"Value":19064.3}
{"Timestamp":1669373549,"Value":19064.7}
{"Timestamp":1669373579,"Value":19064.9}
{"Timestamp":1669373609,"Value":19065}
{"Timestamp":1669373639,"Value":19064.8}
{"Timestamp":1669373669,"Value":19064.5}
{"Timestamp":1669373699,"Value":19064.2}
{"Timestamp":1669373729,"Value":19064.4}
{"Timestamp":1669373759,"Value":19064.4}
{"Timestamp":1669373789,"Value":19064.2}
{"Timestamp":1669373819,"Value":19064.7}
{"Timestamp":1669373849,"Value":19064.6}
{"Timestamp":1669373879,"Value":19064.5}
{"Timestamp":1669373909,"Value":19064.8}
{"Timestamp":1669373939,"Value":19064.4}
{"Timestamp":1669373969,"Value":19064.6}
{"Timestamp":1669373998,"Value":19064.9}
{"Timestamp":1669374029,"Value":19064.2}
{"Timestamp":1669374059,"Value":19064.7}
{"Timestamp":1669374089,"Value":19064.5}
{"Timestamp":1669374119,"Value":19064.6}
{"Timestamp":1669374149,"Value":19064.3}
{"Timestamp":1669374179,"Value":19064.4}
{"Timestamp":1669374209,"Value":19064.5}
{"Timestamp":1669374239,"Value":19064.8}
{"Timestamp":1669374269,"Value":19064.7}
{"Timestamp":1669374299,"Value":19064.4}
{"Timestamp":1669374329,"Value":19063.8}
{"Timestamp":1669374359,"Value":19063.9}
{"Timestamp":1669374389,"Value":19064.3}
{"Timestamp":1669374419,"Value":19064.4}
{"Timestamp":1669374449,"Value":19064.3}
{"Timestamp":1669374479,"Value":19064.1}
{"Timestamp":1669374509,"Value":19064.1}
{"Timestamp":1669374539,"Value":19064.2}
{"Timestamp":1669374569,"Value":19064.3}
{"Timestamp":1669374599,"Value":19064}
{"Timestamp":1669374629,"Value":19064}
{"Timestamp":1669374659,"Value":19064}
{"Timestamp":1669374689,"Value":19064.2}
{"Timestamp":1669374719,"Value":19064.3}
{"Timestamp":1669374749,"Value":19064}
{"Timestamp":1669374779,"Value":19064.2}
{"Timestamp":1669374809,"Value":19064.2}
{"Timestamp":1669374839,"Value":19064.2}
{"Timestamp":1669374869,"Value":19064.7}
{"Timestamp":1669374899,"Value":19064.5}
{"Timestamp":1669374929,"Value":19064.7}
{"Timestamp":1669374959,"Value":19064.3}
{"Timestamp":1669374989,"Value":19064.9}
{"Timestamp":1669375019,"Value":19064.8}
{"Timestamp":1669375049,"Value":19064.5}
{"Timestamp":1669375079,"Value":19065}
{"Timestamp":1669375109,"Value":19065.5}
{"Timestamp":1669375139,"Value":19065.6}
{"Timestamp":1669375169,"Value":19065.7}
{"Timestamp":1669375199,"Value":19065.6}
{"Timestamp":1669375229,"Value":19065.6}
{"Timestamp":1669375259,"Value":19066.1}
{"Timestamp":1669375289,"Value":19066.1}
{"Timestamp":1669375319,"Value":19065.4}
{"Timestamp":1669375349,"Value":19065.4}
{"Timestamp":1669375379,"Value":19065.2}
{"Timestamp":1669375409,"Value":19065.2}
{"Timestamp":1669375439,"Value":19065}
{"Timestamp":1669375469,"Value":19065.1}
{"Timestamp":1669375499,"Value":19065}
{"Timestamp":1669375529,"Value":19064.9}
{"Timestamp":1669375559,"Value":19064.8}
{"Timestamp":1669375589,"Value":19065}
{"Timestamp":1669375619,"Value":19065.8}
{"Timestamp":1669375649,"Value":19065.6}
{"Timestamp":1669375679,"Value":19066}
{"Timestamp":1669375709,"Value":19065.8}
{"Timestamp":1669375739,"Value":19066.1}
{"Timestamp":1669375769,"Value":19066.1}
{"Timestamp":1669375799,"Value":19066}
{"Timestamp":1669375829,"Value":19065.7}
{"Timestamp":1669375859,"Value":19065.5}
{"Timestamp":1669375889,"Value":19066}
{"Timestamp":1669375919,"Value":19066}
{"Timestamp":1669375949,"Value":19066.1}
{"Timestamp":1669375979,"Value":19065.8}
{"Timestamp":1669376009,"Value":19065.8}
{"Timestamp":1669376039,"Value":19065.8}
{"Timestamp":1669376069,"Value":19065.7}
{"Timestamp":1669376099,"Value":19065.9}
{"Timestamp":1669376129,"Value":19065.6}
{"Timestamp":1669376159,"Value":19065.8}
{"Timestamp":1669376189,"Value":19065.8}
{"Timestamp":1669376219,"Value":19065.9}
{"Timestamp":1669376249,"Value":19065.8}
{"Timestamp":1669376279,"Value":19066.4}
{"Timestamp":1669376309,"Value":19066.3}
{"Timestamp":1669376339,"Value":19065.6}
{"Timestamp":1669376369,"Value":19066}
{"Timestamp":1669376399,"Value":19065.9}
{"Timestamp":1669376429,"Value":19066.4}
{"Timestamp":1669376459,"Value":19066.3}
{"Timestamp":1669376489,"Value":19066.6}
{"Timestamp":1669376519,"Value":19066.6}
{"Timestamp":1669376549,"Value":19066.3}
{"Timestamp":1669376579,"Value":19066.7}
{"Timestamp":1669376609,"Value":19066.6}
{"Timestamp":1669376639,"Value":19066.4}
{"Timestamp":1669376669,"Value":19065.9}
{"Timestamp":1669376699,"Value":19066.4}
{"Timestamp":1669376729,"Value":19066.1}
{"Timestamp":1669376759,"Value":19065.9}
{"Timestamp":1669376789,"Value":19066.4}
{"Timestamp":1669376819,"Value":19066.9}
{"Timestamp":1669376849,"Value":19066.4}
{"Timestamp":1669376879,"Value":19066.7}
{"Timestamp":1669376909,"Value":19066.9}
{"Timestamp":1669376939,"Value":19066.7}
{"Timestamp":1669376969,"Value":19066.9}
{"Timestamp":1669376999,"Value":19066.5}
{"Timestamp":1669377029,"Value":19066.2}
{"Timestamp":1669377059,"Value":19066.3}
{"Timestamp":1669377089,"Value":19066}
{"Timestamp":1669377119,"Value":19066.5}
{"Timestamp":1669377149,"Value":19066.3}
{"Timestamp":1669377179,"Value":19066}
{"Timestamp":1669377209,"Value":19066}
{"Timestamp":1669377239,"Value":19066.5}
{"Timestamp":1669377269,"Value":19066.2}
{"Timestamp":1669377299,"Value":19066.2}
{"Timestamp":1669377329,"Value":19066.3}
{"Timestamp":1669377359,"Value":19065.9}
{"Timestamp":1669377389,"Value":19066.5}
{"Timestamp":1669377419,"Value":19066.6}
{"Timestamp":1669377449,"Value":19067}
{"Timestamp":1669377479,"Value":19066.6}
{"Timestamp":1669377509,"Value":19066.9}
{"Timestamp":1669377539,"Value":19066.9}
{"Timestamp":1669377569,"Value":19066.6}
{"Timestamp":1669377599,"Value":19066.7}
{"Timestamp":1669377629,"Value":19066.9}
{"Timestamp":1669377659,"Value":19066.8}
{"Timestamp":1669377689,"Value":19067}
{"Timestamp":1669377719,"Value":19067}
{"Timestamp":1669377749,"Value":19067.3}
{"Timestamp":1669377779,"Value":19067.3}
{"Timestamp":1669377809,"Value":19067.2}
{"Timestamp":1669377839,"Value":19067.3}
{"Timestamp":1669377869,"Value":19067.1}
{"Timestamp":1669377899,"Value":19067}
{"Timestamp":1669377929,"Value":19067.2}
{"Timestamp":1669377959,"Value":19067.2}
{"Timestamp":1669377989,"Value":19067.7}
{"Timestamp":1669378019,"Value":19068}
{"Timestamp":1669378049,"Value":19067.6}
{"Timestamp":1669378079,"Value":19067.7}
{"Timestamp":1669378109,"Value":19067.7}
{"Timestamp":1669378139,"Value":19067.4}
{"Timestamp":1669378169,"Value":19067.5}
{"Timestamp":1669378199,"Value":19067.3}
{"Timestamp":1669378229,"Value":19066.9}
{"Timestamp":1669378259,"Value":19067.4}
{"Timestamp":1669378289,"Value":19067.7}
{"Timestamp":1669378319,"Value":19067.5}
{"Timestamp":1669378349,"Value":19067.6}
{"Timestamp":1669378379,"Value":19067.6}
{"Timestamp":1669378409,"Value":19067.9}
{"Timestamp":1669378439,"Value":19068.4}
{"Timestamp":1669378469,"Value":19068.4}
{"Timestamp":1669378499,"Value":19068.4}
{"Timestamp":1669378529,"Value":19067.7}
{"Timestamp":1669378559,"Value":19068.8}
{"Timestamp":1669378589,"Value":19068.1}
{"Timestamp":1669378619,"Value":19068.5}
{"Timestamp":1669378649,"Value":19068}
{"Timestamp":1669378679,"Value":19067.9}
{"Timestamp":1669378709,"Value":19068.3}
{"Timestamp":1669378739,"Value":19068.4}
{"Timestamp":1669378769,"Value":19068.2}
{"Timestamp":1669378799,"Value":19068.2}
{"Timestamp":1669378829,"Value":19068}
{"Timestamp":1669378859,"Value":19068}
{"Timestamp":1669378889,"Value":19068.6}
{"Timestamp":1669378919,"Value":19068.2}
{"Timestamp":1669378949,"Value":19068.2}
{"Timestamp":1669378979,"Value":19068.2}
{"Timestamp":1669379009,"Value":19067.9}
{"Timestamp":1669379039,"Value":19068.5}
{"Timestamp":1669379069,"Value":19068.8}
{"Timestamp":1669379099,"Value":19068.3}
{"Timestamp":1669379129,"Value":19068.2}
{"Timestamp":1669379159,"Value":19068.4}
{"Timestamp":1669379189,"Value":19068.7}
{"Timestamp":1669379219,"Value":19068.1}
{"Timestamp":1669379249,"Value":19068.3}
{"Timestamp":1669379279,"Value":19068.3}
{"Timestamp":1669379309,"Value":19068.4}
{"Timestamp":1669379339,"Value":19068.4}
{"Timestamp":1669379369,"Value":19068.3}
{"Timestamp":1669379399,"Value":19068.4}
{"Timestamp":1669379429,"Value":19068.1}
{"Timestamp":1669379459,"Value":19068.5}
{"Timestamp":1669379489,"Value":19068.3}
{"Timestamp":1669379519,"Value":19068.8}
{"Timestamp":1669379549,"Value":19068.5}
{"Timestamp":1669379579,"Value":19068.5}
{"Timestamp":1669379609,"Value":19068.8}
{"Timestamp":1669379639,"Value":19068.7}
{"Timestamp":1669379669,"Value":19068.4}
{"Timestamp":1669379699,"Value":19068.4}
{"Timestamp":1669379729,"Value":19068.4}
{"Timestamp":1669379759,"Value":19068}
{"Timestamp":1669379789,"Value":19067.9}
{"Timestamp":1669379819,"Value":19067.9}
{"Timestamp":1669379849,"Value":19068.1}
{"Timestamp":1669379879,"Value":19068.4}
{"Timestamp":1669379909,"Value":19068}
{"Timestamp":1669379939,"Value":19068.6}
{"Timestamp":1669379969,"Value":19068.6}
{"Timestamp":1669379999,"Value":19068.6}
{"Timestamp":1669380029,"Value":19068.9}
{"Timestamp":1669380059,"Value":19068.6}
{"Timestamp":1669380089,"Value":19068.7}
{"Timestamp":1669380119,"Value":19068.7}
{"Timestamp":1669380149,"Value":19068.6}
{"Timestamp":1669380179,"Value":19068.9}
{"Timestamp":1669380209,"Value":19068.5}
{"Timestamp":1669380239,"Value":19068.7}
{"Timestamp":1669380269,"Value":19068.9}
{"Timestamp":1669380299,"Value":19068.7}
{"Timestamp":1669380329,"Value":19068.5}
{"Timestamp":1669380359,"Value":19068.1}
{"Timestamp":1669380389,"Value":19068.3}
{"Timestamp":1669380419,"Value":19068}
{"Timestamp":1669380449,"Value":19068}
{"Timestamp":1669380479,"Value":19068}
{"Timestamp":1669380509,"Value":19067.7}
{"Timestamp":1669380539,"Value":19067.8}
{"Timestamp":1669380569,"Value":19068}
{"Timestamp":1669380599,"Value":19067.8}
{"Timestamp":1669380629,"Value":19068.1}
{"Timestamp":1669380659,"Value":19067.6}
{"Timestamp":1669380689,"Value":19067.7}
{"Timestamp":1669380719,"Value":19067.9}
{"Timestamp":1669380749,"Value":19068}
{"Timestamp":1669380779,"Value":19068.5}
{"Timestamp":1669380809,"Value":19068.3}
{"Timestamp":1669380839,"Value":19068.3}
{"Timestamp":1669380869,"Value":19067.7}
{"Timestamp":1669380899,"Value":19068.7}
{"Timestamp":1669380929,"Value":19068.1}
{"Timestamp":1669380959,"Value":19067.9}
{"Timestamp":1669380989,"Value":19067.9}
{"Timestamp":1669381019,"Value":19067.8}
{"Timestamp":1669381049,"Value":19067.7}
{"Timestamp":1669381079,"Value":19067.9}
{"Timestamp":1669381109,"Value":19067.9}
{"Timestamp":1669381139,"Value":19068}
{"Timestamp":1669381169,"Value":19068}
{"Timestamp":1669381199,"Value":19067.9}
{"Timestamp":1669381229,"Value":19067.9}
{"Timestamp":1669381259,"Value":19067.8}
{"Timestamp":1669381289,"Value":19068.1}
{"Timestamp":1669381319,"Value":19068.2}
{"Timestamp":1669381349,"Value":19068.1}
{"Timestamp":1669381379,"Value":19067.6}
{"Timestamp":1669381409,"Value":19067.7}
{"Timestamp":1669381439,"Value":19067.8}
{"Timestamp":1669381469,"Value":19068.1}
{"Timestamp":1669381499,"Value":19067.8}
{"Timestamp":1669381529,"Value":19068}
{"Timestamp":1669381559,"Value":19067.6}
{"Timestamp":1669381589,"Value":19068}
{"Timestamp":1669381619,"Value":19068.2}
{"Timestamp":1669381649,"Value":19068}
{"Timestamp":1669381679,"Value":19068}
{"Timestamp":1669381709,"Value":19068.1}
{"Timestamp":1669381739,"Value":19068.2}
{"Timestamp":1669381769,"Value":19067.8}
{"Timestamp":1669381799,"Value":19067.9}
{"Timestamp":1669381829,"Value":19067.6}
{"Timestamp":1669381859,"Value":19067.5}
{"Timestamp":1669381889,"Value":19067.8}
{"Timestamp":1669381919,"Value":19067.8}
{"Timestamp":1669381949,"Value":19067.6}
{"Timestamp":1669381979,"Value":19067.8}
{"Timestamp":1669382009,"Value":19067.7}
{"Timestamp":1669382039,"Value":19067.6}
{"Timestamp":1669382069,"Value":19067.9}
{"Timestamp":1669382099,"Value":19067.9}
{"Timestamp":1669382129,"Value":19067.7}
{"Timestamp":1669382159,"Value":19067.8}
{"Timestamp":1669382189,"Value":19068.2}
{"Timestamp":1669382219,"Value":19068.1}
{"Timestamp":1669382249,"Value":19068.1}
{"Timestamp":1669382279,"Value":19068.6}
{"Timestamp":1669382309,"Value":19068.7}
{"Timestamp":1669382339,"Value":19068.3}
{"Timestamp":1669382369,"Value":19068.5}
{"Timestamp":1669382399,"Value":19068.2}
{"Timestamp":1669382429,"Value":19067.9}
{"Timestamp":1669382459,"Value":19068.2}
{"Timestamp":1669382489,"Value":19068.3}
{"Timestamp":1669382519,"Value":19068.5}
{"Timestamp":1669382549,"Value":19068.3}
{"Timestamp":1669382579,"Value":19068.7}
{"Timestamp":1669382609,"Value":19068.1}
{"Timestamp":1669382639,"Value":19068.3}
{"Timestamp":1669382669,"Value":19067.5}
{"Timestamp":1669382699,"Value":19068.1}
{"Timestamp":1669382729,"Value":19068.7}
{"Timestamp":1669382759,"Value":19068.3}
{"Timestamp":1669382789,"Value":19068.4}
{"Timestamp":1669382819,"Value":19068.3}
{"Timestamp":1669382849,"Value":19068.5}
{"Timestamp":1669382879,"Value":19068.1}
{"Timestamp":1669382909,"Value":19068}
{"Timestamp":1669382939,"Value":19067.8}
{"Timestamp":1669382969,"Value":19068.3}
{"Timestamp":1669382999,"Value":19068.2}
{"Timestamp":1669383029,"Value":19067.7}
{"Timestamp":1669383059,"Value":19068.4}
{"Timestamp":1669383089,"Value":19068.3}
{"Timestamp":1669383119,"Value":19068.8}
{"Timestamp":1669383149,"Value":19068.8}
{"Timestamp":1669383179,"Value":19069.2}
{"Timestamp":1669383209,"Value":19069}
{"Timestamp":1669383239,"Value":19068.4}
{"Timestamp":1669383269,"Value":19068.4}
{"Timestamp":1669383299,"Value":19068.6}
{"Timestamp":1669383329,"Value":19068.6}
{"Timestamp":1669383359,"Value":19068.2}
{"Timestamp":1669383389,"Value":19068.6}
{"Timestamp":1669383419,"Value":19068.7}
{"Timestamp":1669383449,"Value":19068.4}
{"Timestamp":1669383479,"Value":19069.1}
{"Timestamp":1669383509,"Value":19069.1}
{"Timestamp":1669383539,"Value":19069.2}
{"Timestamp":1669383569,"Value":19069.4}
{"Timestamp":1669383599,"Value":19069.1}
{"Timestamp":1669383629,"Value":19069.2}
{"Timestamp":1669383659,"Value":19069}
{"Timestamp":1669383689,"Value":19069.3}
{"Timestamp":1669383719,"Value":19069}
{"Timestamp":1669383749,"Value":19069}
{"Timestamp":1669383779,"Value":19068.8}
{"Timestamp":1669383809,"Value":19069.5}
{"Timestamp":1669383839,"Value":19069.4}
{"Timestamp":1669383869,"Value":19069.1}
{"Timestamp":1669383899,"Value":19068.9}
{"Timestamp":1669383929,"Value":19068.9}
{"Timestamp":1669383959,"Value":19068.4}
{"Timestamp":1669383989,"Value":19068.4}
{"Timestamp":1669384019,"Value":19068.8}
{"Timestamp":1669384049,"Value":19068.8}
{"Timestamp":1669384079,"Value":19068.9}
{"Timestamp":1669384109,"Value":19068.9}
{"Timestamp":1669384139,"Value":19068.9}
{"Timestamp":1669384169,"Value":19068.8}
{"Timestamp":1669384199,"Value":19068.9}
{"Timestamp":1669384229,"Value":19068.9}
{"Timestamp":1669384259,"Value":19068.4}
{"Timestamp":1669384289,"Value":19068}
{"Timestamp":1669384319,"Value":19068.1}
{"Timestamp":1669384349,"Value":19068.7}
{"Timestamp":1669384379,"Value":19069}
{"Timestamp":1669384409,"Value":19068.9}
{"Timestamp":1669384439,"Value":19068.9}
{"Timestamp":1669384469,"Value":19068.7}
{"Timestamp":1669384499,"Value":19068.9}
{"Timestamp":1669384529,"Value":19069.1}
{"Timestamp":1669384559,"Value":19068.1}
{"Timestamp":1669384589,"Value":19068.2}
{"Timestamp":1669384619,"Value":19068.4}
{"Timestamp":1669384649,"Value":19068.2}
{"Timestamp":1669384679,"Value":19068.6}
{"Timestamp":1669384709,"Value":19067.7}
{"Timestamp":1669384739,"Value":19068.1}
{"Timestamp":1669384769,"Value":19068.4}
{"Timestamp":1669384799,"Value":19067.9}
{"Timestamp":1669384829,"Value":19067.9}
{"Timestamp":1669384859,"Value":19067.8}
{"Timestamp":1669384889,"Value":19068.3}
{"Timestamp":1669384919,"Value":19068.7}
{"Timestamp":1669384949,"Value":19068.8}
{"Timestamp":1669384979,"Value":19068.6}
{"Timestamp":1669385009,"Value":19068.8}
{"Timestamp":1669385039,"Value":19068.7}
{"Timestamp":1669385069,"Value":19068.8}
{"Timestamp":1669385099,"Value":19068.6}
{"Timestamp":1669385129,"Value":19067.6}
{"Timestamp":1669385159,"Value":19068.2}
{"Timestamp":1669385189,"Value":19068.6}
{"Timestamp":1669385219,"Value":19068.3}
{"Timestamp":1669385249,"Value":19068.6}
{"Timestamp":1669385279,"Value":19068.1}
{"Timestamp":1669385309,"Value":19068.1}
{"Timestamp":1669385339,"Value":19067.8}
{"Timestamp":1669385369,"Value":19068.3}
{"Timestamp":1669385399,"Value":19068.4}
{"Timestamp":1669385429,"Value":19068.3}
{"Timestamp":1669385459,"Value":19067.4}
{"Timestamp":1669385489,"Value":19067.8}
{"Timestamp":1669385519,"Value":19068}
{"Timestamp":1669385549,"Value":19067.9}
{"Timestamp":1669385579,"Value":19067.8}
{"Timestamp":1669385609,"Value":19068}
{"Timestamp":1669385639,"Value":19068}
{"Timestamp":1669385669,"Value":19067.8}
{"Timestamp":1669385699,"Value":19068.1}
{"Timestamp":1669385729,"Value":19067.7}
{"Timestamp":1669385759,"Value":19067.2}
{"Timestamp":1669385789,"Value":19067.9}
{"Timestamp":1669385819,"Value":19068.2}
{"Timestamp":1669385849,"Value":19068}
{"Timestamp":1669385879,"Value":19068.1}
{"Timestamp":1669385909,"Value":19067.8}
{"Timestamp":1669385939,"Value":19067.7}
{"Timestamp":1669385969,"Value":19067.9}
{"Timestamp":1669385999,"Value":19068.5}
{"Timestamp":1669386029,"Value":19067.4}
{"Timestamp":1669386059,"Value":19067.3}
{"Timestamp":1669386089,"Value":19067.5}
{"Timestamp":1669386119,"Value":19067.4}
{"Timestamp":1669386149,"Value":19067.4}
{"Timestamp":1669386179,"Value":19067.6}
{"Timestamp":1669386209,"Value":19067.4}
{"Timestamp":1669386239,"Value":19067.6}
{"Timestamp":1669386269,"Value":19067.6}
{"Timestamp":1669386299,"Value":19067.2}
{"Timestamp":1669386329,"Value":19067.3}
{"Timestamp":1669386359,"Value":19067.5}
{"Timestamp":1669386389,"Value":19067.7}
{"Timestamp":1669386419,"Value":19067.7}
{"Timestamp":1669386449,"Value":19067.6}
{"Timestamp":1669386479,"Value":19067.8}
{"Timestamp":1669386509,"Value":19067.7}
{"Timestamp":1669386539,"Value":19067.9}
{"Timestamp":1669386569,"Value":19067.5}
{"Timestamp":1669386599,"Value":19067}
{"Timestamp":1669386629,"Value":19066.8}
{"Timestamp":1669386659,"Value":19067.3}
{"Timestamp":1669386689,"Value":19067.4}
{"Timestamp":1669386719,"Value":19067.8}
{"Timestamp":1669386749,"Value":19067.2}
{"Timestamp":1669386779,"Value":19067.3}
{"Timestamp":1669386809,"Value":19067.1}
{"Timestamp":1669386839,"Value":19067}
{"Timestamp":1669386869,"Value":19067.1}
{"Timestamp":1669386899,"Value":19067}
{"Timestamp":1669386929,"Value":19067.1}
{"Timestamp":1669386959,"Value":19066.9}
{"Timestamp":1669386989,"Value":19067}
{"Timestamp":1669387019,"Value":19067.2}
{"Timestamp":1669387049,"Value":19067.5}
{"Timestamp":1669387079,"Value":19067.9}
{"Timestamp":1669387109,"Value":19067.3}
{"Timestamp":1669387139,"Value":19067.3}
{"Timestamp":1669387169,"Value":19067.3}
{"Timestamp":1669387199,"Value":19067.3}
{"Timestamp":1669387229,"Value":19066.7}
{"Timestamp":1669387259,"Value":19066.8}
{"Timestamp":1669387289,"Value":19067.4}
{"Timestamp":1669387319,"Value":19067}
{"Timestamp":1669387349,"Value":19066.6}
{"Timestamp":1669387379,"Value":19066.7}
{"Timestamp":1669387409,"Value":19066.7}
{"Timestamp":1669387439,"Value":19066.7}
{"Timestamp":1669387469,"Value":19066.5}
{"Timestamp":1669387499,"Value":19066.9}
{"Timestamp":1669387529,"Value":19066.8}
{"Timestamp":1669387559,"Value":19067.4}
{"Timestamp":1669387589,"Value":19067.3}
{"Timestamp":1669387619,"Value":19067.3}
{"Timestamp":1669387649,"Value":19067.3}
{"Timestamp":1669387679,"Value":19067.1}
{"Timestamp":1669387709,"Value":19067.2}
{"Timestamp":1669387739,"Value":19067.4}
{"Timestamp":1669387769,"Value":19066.8}
{"Timestamp":1669387799,"Value":19066.7}
{"Timestamp":1669387829,"Value":19066.6}
{"Timestamp":1669387859,"Value":19066.1}
{"Timestamp":1669387889,"Value":19066.6}
{"Timestamp":1669387919,"Value":19066.9}
{"Timestamp":1669387949,"Value":19066.6}
{"Timestamp":1669387979,"Value":19066.7}
{"Timestamp":1669388009,"Value":19066.8}
{"Timestamp":1669388039,"Value":19066.9}
{"Timestamp":1669388069,"Value":19067.2}
{"Timestamp":1669388099,"Value":19067.3}
{"Timestamp":1669388129,"Value":19066.5}
{"Timestamp":1669388159,"Value":19066.8}
{"Timestamp":1669388189,"Value":19066.5}
{"Timestamp":1669388219,"Value":19066.5}
{"Timestamp":1669388249,"Value":19066.9}
{"Timestamp":1669388279,"Value":19066.9}
{"Timestamp":1669388309,"Value":19066.5}
{"Timestamp":1669388339,"Value":19066.6}
{"Timestamp":1669388369,"Value":19066.9}
{"Timestamp":1669388399,"Value":19066.3}
{"Timestamp":1669388429,"Value":19066.2}
{"Timestamp":1669388459,"Value":19066.8}
{"Timestamp":1669388489,"Value":19067.2}
{"Timestamp":1669388519,"Value":19067.1}
{"Timestamp":1669388549,"Value":19067.2}
{"Timestamp":1669388579,"Value":19067.6}
{"Timestamp":1669388609,"Value":19067.4}
{"Timestamp":1669388639,"Value":19067.3}
{"Timestamp":1669388669,"Value":19067.6}
{"Timestamp":1669388699,"Value":19067.4}
{"Timestamp":1669388729,"Value":19066.7}
{"Timestamp":1669388759,"Value":19066.6}
{"Timestamp":1669388789,"Value":19066.8}
{"Timestamp":1669388819,"Value":19067}
{"Timestamp":1669388849,"Value":19067.1}
{"Timestamp":1669388879,"Value":19067.2}
{"Timestamp":1669388909,"Value":19067}
{"Timestamp":1669388939,"Value":19067.2}
{"Timestamp":1669388969,"Value":19067.2}
{"Timestamp":1669388999,"Value":19066.9}
{"Timestamp":1669389029,"Value":19066.7}
{"Timestamp":1669389059,"Value":19067}
{"Timestamp":1669389089,"Value":19067}
{"Timestamp":1669389119,"Value":19067}
{"Timestamp":1669389149,"Value":19066.8}
{"Timestamp":1669389179,"Value":19066.8}
{"Timestamp":1669389209,"Value":19066.7}
{"Timestamp":1669389239,"Value":19066.3}
{"Timestamp":1669389269,"Value":19066.5}
{"Timestamp":1669389299,"Value":19066.6}
{"Timestamp":1669389329,"Value":19066.7}
{"Timestamp":1669389359,"Value":19066.3}
{"Timestamp":1669389389,"Value":19066.5}
{"Timestamp":1669389419,"Value":19066.4}
{"Timestamp":1669389449,"Value":19066.8}
{"Timestamp":1669389479,"Value":19066.9}
{"Timestamp":1669389509,"Value":19066.4}
{"Timestamp":1669389539,"Value":19066.6}
{"Timestamp":1669389569,"Value":19067.1}
{"Timestamp":1669389599,"Value":19067.2}
{"Timestamp":1669389629,"Value":19066.7}
{"Timestamp":1669389659,"Value":19067.2}
{"Timestamp":1669389689,"Value":19067.1}
{"Timestamp":1669389719,"Value":19066.9}
{"Timestamp":1669389749,"Value":19066.9}
{"Timestamp":1669389779,"Value":19067.1}
{"Timestamp":1669389809,"Value":19066.4}
{"Timestamp":1669389839,"Value":19066.3}
{"Timestamp":1669389869,"Value":19066.2}
{"Timestamp":1669389899,"Value":19066.2}
{"Timestamp":1669389929,"Value":19066.1}
{"Timestamp":1669389959,"Value":19066}
{"Timestamp":1669389989,"Value":19066.1}
{"Timestamp":1669390019,"Value":19065.7}
{"Timestamp":1669390049,"Value":19066.2}
{"Timestamp":1669390079,"Value":19066.6}
{"Timestamp":1669390109,"Value":19066.7}
{"Timestamp":1669390139,"Value":19066.3}
{"Timestamp":1669390169,"Value":19066.4}
{"Timestamp":1669390199,"Value":19066.4}
{"Timestamp":1669390229,"Value":19065.8}
{"Timestamp":1669390259,"Value":19065.9}
{"Timestamp":1669390289,"Value":19065.6}
{"Timestamp":1669390319,"Value":19065.5}
{"Timestamp":1669390349,"Value":19065.9}
{"Timestamp":1669390379,"Value":19065.9}
{"Timestamp":1669390409,"Value":19066}
{"Timestamp":1669390439,"Value":19065.8}
{"Timestamp":1669390469,"Value":19066.1}
{"Timestamp":1669390499,"Value":19065.8}
{"Timestamp":1669390529,"Value":19065.8}
{"Timestamp":1669390559,"Value":19065.6}
{"Timestamp":1669390589,"Value":19065.5}
{"Timestamp":1669390619,"Value":19065.6}
{"Timestamp":1669390649,"Value":19066.1}
{"Timestamp":1669390679,"Value":19066.6}
{"Timestamp":1669390709,"Value":19066.5}
{"Timestamp":1669390739,"Value":19066.1}
{"Timestamp":1669390769,"Value":19065.5}
{"Timestamp":1669390799,"Value":19066}
{"Timestamp":1669390829,"Value":19065.3}
{"Timestamp":1669390859,"Value":19065.2}
{"Timestamp":1669390889,"Value":19065.3}
{"Timestamp":1669390919,"Value":19065.4}
{"Timestamp":1669390949,"Value":19065.9}
{"Timestamp":1669390979,"Value":19065.9}
{"Timestamp":1669391009,"Value":19066}
{"Timestamp":1669391039,"Value":19066.6}
{"Timestamp":1669391069,"Value":19066.9}
{"Timestamp":1669391099,"Value":19066.7}
{"Timestamp":1669391129,"Value":19066.2}
{"Timestamp":1669391159,"Value":19066.5}
{"Timestamp":1669391189,"Value":19067.2}
{"Timestamp":1669391219,"Value":19067.4}
{"Timestamp":1669391249,"Value":19067.7}
{"Timestamp":1669391279,"Value":19067.7}
{"Timestamp":1669391309,"Value":19067.6}
{"Timestamp":1669391339,"Value":19067.6}
{"Timestamp":1669391369,"Value":19067.8}
{"Timestamp":1669391399,"Value":19067.9}
{"Timestamp":1669391429,"Value":19068.1}
{"Timestamp":1669391459,"Value":19067.6}
{"Timestamp":1669391489,"Value":19068}
{"Timestamp":1669391519,"Value":19068}
{"Timestamp":1669391549,"Value":19068.5}
{"Timestamp":1669391579,"Value":19068.3}
{"Timestamp":1669391609,"Value":19068.4}
{"Timestamp":1669391639,"Value":19068.4}
{"Timestamp":1669391669,"Value":19069}
{"Timestamp":1669391699,"Value":19068.9}
{"Timestamp":1669391729,"Value":19068.3}
{"Timestamp":1669391759,"Value":19068.6}
{"Timestamp":1669391789,"Value":19068.7}
{"Timestamp":1669391819,"Value":19069}
{"Timestamp":1669391849,"Value":19068.5}
{"Timestamp":1669391879,"Value":19068.3}
{"Timestamp":1669391909,"Value":19068.4}
{"Timestamp":1669391939,"Value":19068}
{"Timestamp":1669391969,"Value":19068.2}
{"Timestamp":1669391999,"Value":19068}
{"Timestamp":1669392029,"Value":19067.7}
{"Timestamp":1669392059,"Value":19068.4}
{"Timestamp":1669392089,"Value":19068.4}
{"Timestamp":1669392119,"Value":19068.5}
{"Timestamp":1669392149,"Value":19068.1}
{"Timestamp":1669392179,"Value":19068.2}
{"Timestamp":1669392209,"Value":19068}
{"Timestamp":1669392239,"Value":19068.2}
{"Timestamp":1669392269,"Value":19068.6}
{"Timestamp":1669392299,"Value":19068.6}
{"Timestamp":1669392329,"Value":19068.5}
{"Timestamp":1669392359,"Value":19067.8}
{"Timestamp":1669392389,"Value":19067.6}
{"Timestamp":1669392419,"Value":19068.2}
{"Timestamp":1669392449,"Value":19068.4}
{"Timestamp":1669392479,"Value":19068.2}
{"Timestamp":1669392509,"Value":19067.8}
{"Timestamp":1669392539,"Value":19067.7}
{"Timestamp":1669392569,"Value":19067.6}
{"Timestamp":1669392599,"Value":19067.6}
{"Timestamp":1669392629,"Value":19066.8}
{"Timestamp":1669392659,"Value":19066.4}
{"Timestamp":1669392689,"Value":19066.5}
{"Timestamp":1669392719,"Value":19066.2}
{"Timestamp":1669392749,"Value":19066.6}
{"Timestamp":1669392779,"Value":19066.8}
{"Timestamp":1669392809,"Value":19067.2}
{"Timestamp":1669392839,"Value":19066.6}
{"Timestamp":1669392869,"Value":19066.5}
{"Timestamp":1669392899,"Value":19066.5}
{"Timestamp":1669392929,"Value":19065.8}
{"Timestamp":1669392959,"Value":19066.3}
{"Timestamp":1669392989,"Value":19066.7}
{"Timestamp":1669393019,"Value":19066.4}
{"Timestamp":1669393049,"Value":19066.5}
{"Timestamp":1669393079,"Value":19066.5}
{"Timestamp":1669393109,"Value":19066.2}
{"Timestamp":1669393139,"Value":19066.3}
{"Timestamp":1669393169,"Value":19066.2}
{"Timestamp":1669393199,"Value":19066.1}
{"Timestamp":1669393229,"Value":19065.2}
{"Timestamp":1669393259,"Value":19065.7}
{"Timestamp":1669393289,"Value":19065.8}
{"Timestamp":1669393319,"Value":19066.2}
{"Timestamp":1669393349,"Value":19066.2}
{"Timestamp":1669393379,"Value":19066.4}
{"Timestamp":1669393409,"Value":19065.8}
{"Timestamp":1669393439,"Value":19065.9}
{"Timestamp":1669393469,"Value":19065.9}
{"Timestamp":1669393499,"Value":19065.8}
{"Timestamp":1669393529,"Value":19065.5}
{"Timestamp":1669393559,"Value":19065.6}
{"Timestamp":1669393589,"Value":19065.5}
{"Timestamp":1669393619,"Value":19065.6}
{"Timestamp":1669393649,"Value":19065.2}
{"Timestamp":1669393679,"Value":19065.6}
{"Timestamp":1669393709,"Value":19065.6}
{"Timestamp":1669393739,"Value":19065.6}
{"Timestamp":1669393769,"Value":19066.2}
{"Timestamp":1669393799,"Value":19066.4}
{"Timestamp":1669393829,"Value":19066.3}
{"Timestamp":1669393859,"Value":19066.5}
{"Timestamp":1669393889,"Value":19066.4}
{"Timestamp":1669393919,"Value":19066}
{"Timestamp":1669393949,"Value":19065.4}
{"Timestamp":1669393979,"Value":19065.6}
{"Timestamp":1669394009,"Value":19065.8}
{"Timestamp":1669394039,"Value":19065.4}
{"Timestamp":1669394069,"Value":19065.6}
{"Timestamp":1669394099,"Value":19065.5}
{"Timestamp":1669394129,"Value":19065.6}
{"Timestamp":1669394159,"Value":19065.2}
{"Timestamp":1669394189,"Value":19065.6}
{"Timestamp":1669394219,"Value":19065.3}
{"Timestamp":1669394249,"Value":19065.3}
{"Timestamp":1669394279,"Value":19065}
{"Timestamp":1669394309,"Value":19064.8}
{"Timestamp":1669394339,"Value":19065.1}
{"Timestamp":1669394369,"Value":19065.1}
{"Timestamp":1669394399,"Value":19064.9}
{"Timestamp":1669394429,"Value":19064.4}
{"Timestamp":1669394459,"Value":19064.5}
{"Timestamp":1669394489,"Value":19064.9}
{"Timestamp":1669394519,"Value":19064.8}
{"Timestamp":1669394549,"Value":19065.1}
{"Timestamp":1669394579,"Value":19065.1}
{"Timestamp":1669394609,"Value":19065.1}
{"Timestamp":1669394639,"Value":19065.2}
{"Timestamp":1669394669,"Value":19065}
{"Timestamp":1669394699,"Value":19065.3}
{"Timestamp":1669394729,"Value":19064.5}
{"Timestamp":1669394759,"Value":19064.5}
{"Timestamp":1669394789,"Value":19064.8}
{"Timestamp":1669394819,"Value":19064.9}
{"Timestamp":1669394849,"Value":19064.7}
{"Timestamp":1669394879,"Value":19064.8}
{"Timestamp":1669394909,"Value":19064.9}
{"Timestamp":1669394939,"Value":19065}
{"Timestamp":1669394969,"Value":19065.1}
{"Timestamp":1669394999,"Value":19065.7}
{"Timestamp":1669395029,"Value":19065.4}
{"Timestamp":1669395059,"Value":19065.8}
{"Timestamp":1669395089,"Value":19065.9}
{"Timestamp":1669395119,"Value":19065.9}
{"Timestamp":1669395149,"Value":19065.2}
{"Timestamp":1669395179,"Value":19064.7}
{"Timestamp":1669395209,"Value":19065.2}
{"Timestamp":1669395239,"Value":19064.7}
{"Timestamp":1669395269,"Value":19064.7}
{"Timestamp":1669395299,"Value":19064.9}
{"Timestamp":1669395329,"Value":19064.7}
{"Timestamp":1669395359,"Value":19064.9}
{"Timestamp":1669395389,"Value":19064.6}
{"Timestamp":1669395419,"Value":19065.1}
{"Timestamp":1669395449,"Value":19064.8}
{"Timestamp":1669395479,"Value":19064.6}
{"Timestamp":1669395509,"Value":19064.7}
{"Timestamp":1669395539,"Value":19064.4}
{"Timestamp":1669395569,"Value":19064.4}
{"Timestamp":1669395599,"Value":19064.6}
{"Timestamp":1669395629,"Value":19064.9}
{"Timestamp":1669395659,"Value":19065}
{"Timestamp":1669395689,"Value":19065.1}
{"Timestamp":1669395719,"Value":19064.9}
{"Timestamp":1669395748,"Value":19064.8}
{"Timestamp":1669395779,"Value":19065.1}
{"Timestamp":1669395809,"Value":19065}
{"Timestamp":1669395839,"Value":19064.9}
{"Timestamp":1669395869,"Value":19065.8}
{"Timestamp":1669395899,"Value":19065.9}
{"Timestamp":1669395929,"Value":19065.7}
{"Timestamp":1669395959,"Value":19065}
{"Timestamp":1669395989,"Value":19065.5}
{"Timestamp":1669396019,"Value":19065.5}
{"Timestamp":1669396049,"Value":19065.7}
{"Timestamp":1669396079,"Value":19065.6}
{"Timestamp":1669396109,"Value":19065.8}
{"Timestamp":1669396139,"Value":19065.9}
{"Timestamp":1669396169,"Value":19065.8}
{"Timestamp":1669396199,"Value":19065.6}
{"Timestamp":1669396229,"Value":19065.4}
{"Timestamp":1669396259,"Value":19065.7}
{"Timestamp":1669396289,"Value":19066.1}
{"Timestamp":1669396319,"Value":19066.1}
{"Timestamp":1669396349,"Value":19065.4}
{"Timestamp":1669396379,"Value":19065.5}
{"Timestamp":1669396409,"Value":19065.6}
{"Timestamp":1669396439,"Value":19065.5}
{"Timestamp":1669396469,"Value":19065.7}
{"Timestamp":1669396499,"Value":19065.6}
{"Timestamp":1669396529,"Value":19065.5}
{"Timestamp":1669396559,"Value":19065.5}
{"Timestamp":1669396589,"Value":19066}
{"Timestamp":1669396619,"Value":19065.8}
{"Timestamp":1669396649,"Value":19065.5}
{"Timestamp":1669396679,"Value":19065.7}
{"Timestamp":1669396709,"Value":19065.4}
{"Timestamp":1669396739,"Value":19065.8}
{"Timestamp":1669396769,"Value":19066.1}
{"Timestamp":1669396799,"Value":19066.3}
{"Timestamp":1669396829,"Value":19066}
{"Timestamp":1669396859,"Value":19066.8}
{"Timestamp":1669396889,"Value":19066.7}
{"Timestamp":1669396919,"Value":19066.8}
{"Timestamp":1669396949,"Value":19066.9}
{"Timestamp":1669396979,"Value":19066.7}
{"Timestamp":1669397009,"Value":19066.3}
{"Timestamp":1669397039,"Value":19066.7}
{"Timestamp":1669397069,"Value":19067}
{"Timestamp":1669397099,"Value":19066.8}
{"Timestamp":1669397129,"Value":19066.9}
{"Timestamp":1669397159,"Value":19066.4}
{"Timestamp":1669397189,"Value":19066.8}
{"Timestamp":1669397219,"Value":19066.7}
{"Timestamp":1669397249,"Value":19066.9}
{"Timestamp":1669397279,"Value":19067.1}
{"Timestamp":1669397309,"Value":19066.7}
{"Timestamp":1669397339,"Value":19066.9}
{"Timestamp":1669397369,"Value":19066.8}
{"Timestamp":1669397399,"Value":19067}
{"Timestamp":1669397429,"Value":19066.4}
{"Timestamp":1669397459,"Value":19065.8}
{"Timestamp":1669397489,"Value":19066.3}
{"Timestamp":1669397519,"Value":19066.2}
{"Timestamp":1669397549,"Value":19066.5}
{"Timestamp":1669397579,"Value":19066.5}
{"Timestamp":1669397609,"Value":19066.6}
{"Timestamp":1669397639,"Value":19066.7}
{"Timestamp":1669397669,"Value":19066.6}
{"Timestamp":1669397699,"Value":19066.5}
{"Timestamp":1669397729,"Value":19066.5}
{"Timestamp":1669397759,"Value":19067.1}
{"Timestamp":1669397789,"Value":19067}
{"Timestamp":1669397819,"Value":19067.2}
{"Timestamp":1669397849,"Value":19067}
{"Timestamp":1669397879,"Value":19067}
{"Timestamp":1669397909,"Value":19067.1}
{"Timestamp":1669397939,"Value":19067.3}
{"Timestamp":1669397969,"Value":19067.1}
{"Timestamp":1669397999,"Value":19066.9}
{"Timestamp":1669398029,"Value":19066.7}
{"Timestamp":1669398059,"Value":19066.8}
{"Timestamp":1669398089,"Value":19066.8}
{"Timestamp":1669398119,"Value":19067}
{"Timestamp":1669398149,"Value":19066.6}
{"Timestamp":1669398179,"Value":19066.4}
{"Timestamp":1669398209,"Value":19066.8}
{"Timestamp":1669398239,"Value":19066.6}
{"Timestamp":1669398269,"Value":19066.6}
{"Timestamp":1669398299,"Value":19066.7}
{"Timestamp":1669398329,"Value":19066.9}
{"Timestamp":1669398359,"Value":19067.1}
{"Timestamp":1669398389,"Value":19066.9}
{"Timestamp":1669398419,"Value":19067.2}
{"Timestamp":1669398449,"Value":19067.1}
{"Timestamp":1669398479,"Value":19067}
{"Timestamp":1669398509,"Value":19066.9}
{"Timestamp":1669398539,"Value":19066.7}
{"Timestamp":1669398569,"Value":19067}
{"Timestamp":1669398599,"Value":19066.8}
{"Timestamp":1669398629,"Value":19066.4}
{"Timestamp":1669398659,"Value":19066.7}
{"Timestamp":1669398689,"Value":19067.1}
{"Timestamp":1669398719,"Value":19066.9}
{"Timestamp":1669398749,"Value":19067.1}
{"Timestamp":1669398779,"Value":19067.5}
{"Timestamp":1669398808,"Value":19067.5}
{"Timestamp":1669398839,"Value":19067.5}
{"Timestamp":1669398869,"Value":19067.6}
{"Timestamp":1669398899,"Value":19067.6}
{"Timestamp":1669398929,"Value":19067.3}
{"Timestamp":1669398959,"Value":19067.8}
{"Timestamp":1669398989,"Value":19067.7}
{"Timestamp":1669399019,"Value":19067.4}
{"Timestamp":1669399049,"Value":19067.8}
{"Timestamp":1669399079,"Value":19067.6}
{"Timestamp":1669399109,"Value":19068}
{"Timestamp":1669399139,"Value":19067.6}
{"Timestamp":1669399169,"Value":19067.6}
{"Timestamp":1669399199,"Value":19067.3}
{"Timestamp":1669399229,"Value":19067.4}
{"Timestamp":1669399259,"Value":19067.3}
{"Timestamp":1669399289,"Value":19068.2}
{"Timestamp":1669399319,"Value":19068.4}
{"Timestamp":1669399349,"Value":19068.6}
{"Timestamp":1669399379,"Value":19068.7}
{"Timestamp":1669399409,"Value":19068.7}
{"Timestamp":1669399439,"Value":19068.9}
{"Timestamp":1669399469,"Value":19068.4}
{"Timestamp":1669399499,"Value":19068.1}
{"Timestamp":1669399529,"Value":19068.2}
{"Timestamp":1669399559,"Value":19068.7}
{"Timestamp":1669399589,"Value":19068.7}
{"Timestamp":1669399619,"Value":19068.7}
{"Timestamp":1669399649,"Value":19068.7}
{"Timestamp":1669399679,"Value":19069.1}
{"Timestamp":1669399709,"Value":19069.1}
{"Timestamp":1669399739,"Value":19069.2}
{"Timestamp":1669399769,"Value":19068.8}
{"Timestamp":1669399799,"Value":19068.7}
{"Timestamp":1669399829,"Value":19068.4}
{"Timestamp":1669399859,"Value":19068.5}
{"Timestamp":1669399888,"Value":19068.7}
{"Timestamp":1669399919,"Value":19068.3}
{"Timestamp":1669399949,"Value":19068.4}
{"Timestamp":1669399979,"Value":19068.4}
{"Timestamp":1669400009,"Value":19068.7}
{"Timestamp":1669400039,"Value":19068.8}
{"Timestamp":1669400069,"Value":19068.7}
{"Timestamp":1669400099,"Value":19069.5}
{"Timestamp":1669400129,"Value":19068.9}
{"Timestamp":1669400159,"Value":19068.1}
{"Timestamp":1669400189,"Value":19069.4}
{"Timestamp":1669400219,"Value":19069.5}
{"Timestamp":1669400249,"Value":19069.4}
{"Timestamp":1669400279,"Value":19069.1}
{"Timestamp":1669400309,"Value":19069.3}
{"Timestamp":1669400339,"Value":19069.4}
{"Timestamp":1669400369,"Value":19069.3}
{"Timestamp":1669400399,"Value":19068.9}
{"Timestamp":1669400429,"Value":19069.3}
{"Timestamp":1669400459,"Value":19069}
{"Timestamp":1669400489,"Value":19069}
{"Timestamp":1669400519,"Value":19068.8}
{"Timestamp":1669400549,"Value":19068.4}
{"Timestamp":1669400579,"Value":19068.8}
{"Timestamp":1669400609,"Value":19068.5}
{"Timestamp":1669400639,"Value":19068.8}
{"Timestamp":1669400669,"Value":19068.9}
{"Timestamp":1669400699,"Value":19068.9}
{"Timestamp":1669400728,"Value":19068.3}
{"Timestamp":1669400759,"Value":19069.1}
{"Timestamp":1669400789,"Value":19069.2}
{"Timestamp":1669400819,"Value":19069.4}
{"Timestamp":1669400849,"Value":19069.4}
{"Timestamp":1669400879,"Value":19069.4}
{"Timestamp":1669400909,"Value":19069.3}
{"Timestamp":1669400939,"Value":19069.6}
{"Timestamp":1669400969,"Value":19069.3}
{"Timestamp":1669400999,"Value":19069.2}
{"Timestamp":1669401029,"Value":19068.9}
{"Timestamp":1669401059,"Value":19069.1}
{"Timestamp":1669401089,"Value":19069.4}
{"Timestamp":1669401119,"Value":19068.8}
{"Timestamp":1669401149,"Value":19069.2}
{"Timestamp":1669401179,"Value":19069.3}
{"Timestamp":1669401209,"Value":19069.4}
{"Timestamp":1669401239,"Value":19069.1}
{"Timestamp":1669401269,"Value":19069.1}
{"Timestamp":1669401299,"Value":19069.3}
{"Timestamp":1669401329,"Value":19069.5}
{"Timestamp":1669401359,"Value":19069.5}
{"Timestamp":1669401389,"Value":19069.5}
{"Timestamp":1669401419,"Value":19069.4}
{"Timestamp":1669401449,"Value":19069.2}
{"Timestamp":1669401479,"Value":19069.3}
{"Timestamp":1669401509,"Value":19069.6}
{"Timestamp":1669401539,"Value":19069.7}
{"Timestamp":1669401568,"Value":19069.7}
{"Timestamp":1669401599,"Value":19069.8}
{"Timestamp":1669401629,"Value":19069.7}
{"Timestamp":1669401659,"Value":19069.9}
{"Timestamp":1669401689,"Value":19069.8}
{"Timestamp":1669401719,"Value":19069.8}
{"Timestamp":1669401749,"Value":19070}
{"Timestamp":1669401779,"Value":19070.1}
{"Timestamp":1669401809,"Value":19070.1}
{"Timestamp":1669401839,"Value":19070.1}
{"Timestamp":1669401869,"Value":19070.2}
{"Timestamp":1669401899,"Value":19070.2}
{"Timestamp":1669401929,"Value":19069.5}
{"Timestamp":1669401959,"Value":19069.7}
{"Timestamp":1669401989,"Value":19069.8}
{"Timestamp":1669402019,"Value":19069.9}
{"Timestamp":1669402049,"Value":19069.9}
{"Timestamp":1669402079,"Value":19069.8}
{"Timestamp":1669402109,"Value":19070}
{"Timestamp":1669402139,"Value":19069.7}
{"Timestamp":1669402169,"Value":19069.7}
{"Timestamp":1669402199,"Value":19070}
{"Timestamp":1669402229,"Value":19069.6}
{"Timestamp":1669402259,"Value":19069.6}
{"Timestamp":1669402289,"Value":19069.8}
{"Timestamp":1669402319,"Value":19070}
{"Timestamp":1669402349,"Value":19070}
{"Timestamp":1669402379,"Value":19070.1}
{"Timestamp":1669402409,"Value":19070.2}
{"Timestamp":1669402439,"Value":19070.2}
{"Timestamp":1669402469,"Value":19070}
{"Timestamp":1669402499,"Value":19070.1}
{"Timestamp":1669402529,"Value":19070.1}
{"Timestamp":1669402559,"Value":19070.6}
{"Timestamp":1669402589,"Value":19070.5}
{"Timestamp":1669402619,"Value":19070.3}
{"Timestamp":1669402649,"Value":19070.6}
{"Timestamp":1669402679,"Value":19070.2}
{"Timestamp":1669402709,"Value":19070.4}
{"Timestamp":1669402739,"Value":19070.6}
{"Timestamp":1669402769,"Value":19070.9}
{"Timestamp":1669402799,"Value":19070.1}
{"Timestamp":1669402829,"Value":19069.7}
{"Timestamp":1669402859,"Value":19069.3}
{"Timestamp":1669402889,"Value":19070.3}
{"Timestamp":1669402919,"Value":19069.9}
{"Timestamp":1669402949,"Value":19070.3}
{"Timestamp":1669402979,"Value":19070.3}
{"Timestamp":1669403009,"Value":19070.3}
{"Timestamp":1669403039,"Value":19070}
{"Timestamp":1669403069,"Value":19069.7}
{"Timestamp":1669403099,"Value":19069.6}
{"Timestamp":1669403129,"Value":19069.2}
{"Timestamp":1669403159,"Value":19069.2}
{"Timestamp":1669403189,"Value":19069.2}
{"Timestamp":1669403219,"Value":19069.4}
{"Timestamp":1669403249,"Value":19069.2}
{"Timestamp":1669403279,"Value":19069.7}
{"Timestamp":1669403309,"Value":19069.8}
{"Timestamp":1669403339,"Value":19069.4}
{"Timestamp":1669403369,"Value":19069.2}
{"Timestamp":1669403399,"Value":19069.4}
{"Timestamp":1669403429,"Value":19068.8}
{"Timestamp":1669403459,"Value":19068.7}
{"Timestamp":1669403489,"Value":19068.7}
{"Timestamp":1669403519,"Value":19069}
{"Timestamp":1669403549,"Value":19068.9}
{"Timestamp":1669403579,"Value":19068.9}
{"Timestamp":1669403609,"Value":19068.8}
{"Timestamp":1669403639,"Value":19069.2}
{"Timestamp":1669403669,"Value":19069.4}
{"Timestamp":1669403699,"Value":19069.4}
{"Timestamp":1669403729,"Value":19068.9}
{"Timestamp":1669403759,"Value":19069}
{"Timestamp":1669403789,"Value":19069.6}
{"Timestamp":1669403819,"Value":19069.2}
{"Timestamp":1669403849,"Value":19069}
{"Timestamp":1669403879,"Value":19069.3}
{"Timestamp":1669403909,"Value":19069.1}
{"Timestamp":1669403939,"Value":19069.1}
{"Timestamp":1669403969,"Value":19069.2}
{"Timestamp":1669403999,"Value":19068.9}
{"Timestamp":1669404029,"Value":19068.9}
{"Timestamp":1669404059,"Value":19069}
{"Timestamp":1669404089,"Value":19069.1}
{"Timestamp":1669404119,"Value":19069}
{"Timestamp":1669404149,"Value":19069.3}
{"Timestamp":1669404179,"Value":19069.5}
{"Timestamp":1669404209,"Value":19070}
{"Timestamp":1669404239,"Value":19069.9}
{"Timestamp":1669404269,"Value":19069.4}
{"Timestamp":1669404299,"Value":19069.5}
{"Timestamp":1669404329,"Value":19069.4}
{"Timestamp":1669404359,"Value":19069.6}
{"Timestamp":1669404389,"Value":19069.9}
{"Timestamp":1669404419,"Value":19069.9}
{"Timestamp":1669404449,"Value":19069.7}
{"Timestamp":1669404479,"Value":19069.6}
{"Timestamp":1669404509,"Value":19069.8}
{"Timestamp":1669404539,"Value":19069.8}
{"Timestamp":1669404569,"Value":19069.6}
{"Timestamp":1669404599,"Value":19069.9}
{"Timestamp":1669404629,"Value":19069.2}
{"Timestamp":1669404659,"Value":19069.4}
{"Timestamp":1669404689,"Value":19069.8}
{"Timestamp":1669404719,"Value":19069.7}
{"Timestamp":1669404749,"Value":19069.6}
{"Timestamp":1669404779,"Value":19069.4}
{"Timestamp":1669404809,"Value":19069.5}
{"Timestamp":1669404839,"Value":19069.7}
{"Timestamp":1669404869,"Value":19069.6}
{"Timestamp":1669404899,"Value":19069.3}
{"Timestamp":1669404929,"Value":19069.2}
{"Timestamp":1669404959,"Value":19069.6}
{"Timestamp":1669404989,"Value":19069.8}
{"Timestamp":1669405019,"Value":19069.7}
{"Timestamp":1669405049,"Value":19069.6}
{"Timestamp":1669405079,"Value":19069.3}
{"Timestamp":1669405109,"Value":19069.8}
{"Timestamp":1669405139,"Value":19069.4}
{"Timestamp":1669405169,"Value":19069.1}
{"Timestamp":1669405199,"Value":19069.4}
{"Timestamp":1669405229,"Value":19069.5}
{"Timestamp":1669405259,"Value":19068.9}
{"Timestamp":1669405289,"Value":19069.1}
{"Timestamp":1669405319,"Value":19068.9}
{"Timestamp":1669405349,"Value":19069.3}
{"Timestamp":1669405379,"Value":19068.9}
{"Timestamp":1669405409,"Value":19068.8}
{"Timestamp":1669405439,"Value":19068.8}
{"Timestamp":1669405469,"Value":19069.1}
{"Timestamp":1669405499,"Value":19069}
{"Timestamp":1669405529,"Value":19068.8}
{"Timestamp":1669405559,"Value":19068.6}
{"Timestamp":1669405589,"Value":19068.7}
{"Timestamp":1669405619,"Value":19068.9}
{"Timestamp":1669405649,"Value":19069}
{"Timestamp":1669405679,"Value":19069.5}
{"Timestamp":1669405709,"Value":19069.2}
{"Timestamp":1669405739,"Value":19068.6}
{"Timestamp":1669405769,"Value":19068.8}
{"Timestamp":1669405799,"Value":19068.9}
{"Timestamp":1669405829,"Value":19068.9}
{"Timestamp":1669405859,"Value":19068.4}
{"Timestamp":1669405889,"Value":19068.7}
{"Timestamp":1669405919,"Value":19068.9}
{"Timestamp":1669405949,"Value":19069}
{"Timestamp":1669405979,"Value":19068.9}
{"Timestamp":1669406009,"Value":19068.8}
{"Timestamp":1669406039,"Value":19068.7}
{"Timestamp":1669406069,"Value":19068.6}
{"Timestamp":1669406099,"Value":19068.8}
{"Timestamp":1669406129,"Value":19068.4}
{"Timestamp":1669406159,"Value":19069}
{"Timestamp":1669406189,"Value":19068.7}
{"Timestamp":1669406219,"Value":19068.7}
{"Timestamp":1669406249,"Value":19068.7}
{"Timestamp":1669406279,"Value":19068.7}
{"Timestamp":1669406309,"Value":19068.7}
{"Timestamp":1669406339,"Value":19069.4}
{"Timestamp":1669406369,"Value":19069.4}
{"Timestamp":1669406399,"Value":19069.3}
{"Timestamp":1669406429,"Value":19069.4}
{"Timestamp":1669406459,"Value":19069.4}
{"Timestamp":1669406489,"Value":19069.4}
{"Timestamp":1669406519,"Value":19069}
{"Timestamp":1669406549,"Value":19069.3}
{"Timestamp":1669406579,"Value":19069.3}
{"Timestamp":1669406609,"Value":19069.2}
{"Timestamp":1669406639,"Value":19068.9}
{"Timestamp":1669406669,"Value":19069.2}
{"Timestamp":1669406699,"Value":19069.6}
{"Timestamp":1669406729,"Value":19069}
{"Timestamp":1669406759,"Value":19069.3}
{"Timestamp":1669406789,"Value":19069.1}
{"Timestamp":1669406819,"Value":19069.4}
{"Timestamp":1669406849,"Value":19069.4}
{"Timestamp":1669406879,"Value":19069.3}
{"Timestamp":1669406909,"Value":19069.5}
{"Timestamp":1669406939,"Value":19069.6}
{"Timestamp":1669406969,"Value":19069.6}
{"Timestamp":1669406999,"Value":19069.7}
{"Timestamp":1669407029,"Value":19068.8}
{"Timestamp":1669407059,"Value":19069.3}
{"Timestamp":1669407089,"Value":19069}
{"Timestamp":1669407119,"Value":19069.4}
{"Timestamp":1669407149,"Value":19069.7}
{"Timestamp":1669407179,"Value":19069.5}
{"Timestamp":1669407209,"Value":19068.7}
{"Timestamp":1669407239,"Value":19069.2}
{"Timestamp":1669407269,"Value":19069.1}
{"Timestamp":1669407299,"Value":19069.1}
{"Timestamp":1669407329,"Value":19068.4}
{"Timestamp":1669407359,"Value":19068.9}
{"Timestamp":1669407389,"Value":19069}
{"Timestamp":1669407419,"Value":19069.5}
{"Timestamp":1669407449,"Value":19069.5}
{"Timestamp":1669407479,"Value":19069.8}
{"Timestamp":1669407509,"Value":19069.5}
{"Timestamp":1669407539,"Value":19069.4}
{"Timestamp":1669407569,"Value":19069.4}
{"Timestamp":1669407599,"Value":19069.5}
{"Timestamp":1669407629,"Value":19069.5}
{"Timestamp":1669407659,"Value":19069.4}
{"Timestamp":1669407689,"Value":19069.8}
{"Timestamp":1669407719,"Value":19069.6}
{"Timestamp":1669407749,"Value":19069.9}
{"Timestamp":1669407779,"Value":19069.4}
{"Timestamp":1669407809,"Value":19069.4}
{"Timestamp":1669407839,"Value":19069}
{"Timestamp":1669407869,"Value":19069.2}
{"Timestamp":1669407899,"Value":19068.8}
{"Timestamp":1669407929,"Value":19068.8}
{"Timestamp":1669407959,"Value":19068.9}
{"Timestamp":1669407989,"Value":19069.5}
{"Timestamp":1669408019,"Value":19069.6}
{"Timestamp":1669408049,"Value":19069.5}
{"Timestamp":1669408079,"Value":19069.3}
{"Timestamp":1669408109,"Value":19068.8}
{"Timestamp":1669408139,"Value":19069.3}
{"Timestamp":1669408169,"Value":19069}
{"Timestamp":1669408199,"Value":19069}
{"Timestamp":1669408229,"Value":19068.8}
{"Timestamp":1669408259,"Value":19069}
{"Timestamp":1669408289,"Value":19068.7}
{"Timestamp":1669408319,"Value":19068.6}
{"Timestamp":1669408349,"Value":19068.7}
{"Timestamp":1669408379,"Value":19068.3}
{"Timestamp":1669408409,"Value":19068.5}
{"Timestamp":1669408439,"Value":19068.7}
{"Timestamp":1669408469,"Value":19068.6}
{"Timestamp":1669408499,"Value":19068.3}
{"Timestamp":1669408529,"Value":19068.4}
{"Timestamp":1669408559,"Value":19068.4}
{"Timestamp":1669408589,"Value":19068.4}
{"Timestamp":1669408619,"Value":19068.4}
{"Timestamp":1669408649,"Value":19068.7}
{"Timestamp":1669408679,"Value":19068.3}
{"Timestamp":1669408709,"Value":19068.4}
{"Timestamp":1669408739,"Value":19068.4}
{"Timestamp":1669408769,"Value":19068.5}
{"Timestamp":1669408799,"Value":19068.4}
{"Timestamp":1669408829,"Value":19067.7}
{"Timestamp":1669408859,"Value":19067.9}
{"Timestamp":1669408889,"Value":19068.6}
{"Timestamp":1669408919,"Value":19069.2}
{"Timestamp":1669408949,"Value":19069.1}
{"Timestamp":1669408979,"Value":19068.6}
{"Timestamp":1669409009,"Value":19068.1}
{"Timestamp":1669409039,"Value":19068.7}
{"Timestamp":1669409069,"Value":19068.8}
{"Timestamp":1669409099,"Value":19068.2}
{"Timestamp":1669409129,"Value":19068.1}
{"Timestamp":1669409159,"Value":19068.2}
{"Timestamp":1669409189,"Value":19068}
{"Timestamp":1669409219,"Value":19068.6}
{"Timestamp":1669409249,"Value":19069}
{"Timestamp":1669409279,"Value":19069}
{"Timestamp":1669409309,"Value":19068.3}
{"Timestamp":1669409339,"Value":19068.4}
{"Timestamp":1669409369,"Value":19068.9}
{"Timestamp":1669409399,"Value":19068.8}
{"Timestamp":1669409429,"Value":19069.1}
{"Timestamp":1669409459,"Value":19068.9}
{"Timestamp":1669409489,"Value":19069}
{"Timestamp":1669409519,"Value":19068.9}
{"Timestamp":1669409549,"Value":19068.8}
{"Timestamp":1669409579,"Value":19069}
{"Timestamp":1669409609,"Value":19069}
{"Timestamp":1669409639,"Value":19069}
{"Timestamp":1669409669,"Value":19069.1}
{"Timestamp":1669409699,"Value":19069.2}
{"Timestamp":1669409729,"Value":19069.1}
{"Timestamp":1669409759,"Value":19068.6}
{"Timestamp":1669409789,"Value":19069.1}
{"Timestamp":1669409819,"Value":19068.8}
{"Timestamp":1669409848,"Value":19068.8}
{"Timestamp":1669409879,"Value":19069}
{"Timestamp":1669409909,"Value":19069}
{"Timestamp":1669409939,"Value":19068.9}
{"Timestamp":1669409969,"Value":19068.6}
{"Timestamp":1669409999,"Value":19068.7}
{"Timestamp":1669410029,"Value":19068.6}
{"Timestamp":1669410059,"Value":19068.3}
{"Timestamp":1669410089,"Value":19068.1}
{"Timestamp":1669410119,"Value":19068.1}
{"Timestamp":1669410149,"Value":19068}
{"Timestamp":1669410179,"Value":19067.4}
{"Timestamp":1669410209,"Value":19067.9}
{"Timestamp":1669410239,"Value":19067.8}
{"Timestamp":1669410269,"Value":19067.7}
{"Timestamp":1669410299,"Value":19067.9}
{"Timestamp":1669410329,"Value":19067.6}
{"Timestamp":1669410359,"Value":19067.8}
{"Timestamp":1669410389,"Value":19068.1}
{"Timestamp":1669410419,"Value":19067.8}
{"Timestamp":1669410449,"Value":19067.8}
{"Timestamp":1669410479,"Value":19067.9}
{"Timestamp":1669410509,"Value":19068}
{"Timestamp":1669410539,"Value":19067.6}
{"Timestamp":1669410569,"Value":19068.4}
{"Timestamp":1669410599,"Value":19068.6}
{"Timestamp":1669410629,"Value":19068}
{"Timestamp":1669410659,"Value":19068.7}
{"Timestamp":1669410689,"Value":19068.6}
{"Timestamp":1669410719,"Value":19068.4}
{"Timestamp":1669410749,"Value":19068.6}
{"Timestamp":1669410779,"Value":19068.3}
{"Timestamp":1669410809,"Value":19068}
{"Timestamp":1669410839,"Value":19067.9}
{"Timestamp":1669410869,"Value":19067.9}
{"Timestamp":1669410899,"Value":19068}
{"Timestamp":1669410929,"Value":19067.6}
{"Timestamp":1669410959,"Value":19068.3}
{"Timestamp":1669410989,"Value":19068.2}
{"Timestamp":1669411019,"Value":19068.1}
{"Timestamp":1669411049,"Value":19067.9}
{"Timestamp":1669411079,"Value":19067.8}
{"Timestamp":1669411109,"Value":19067.8}
{"Timestamp":1669411139,"Value":19067.7}
{"Timestamp":1669411169,"Value":19068.4}
{"Timestamp":1669411199,"Value":19068.4}
{"Timestamp":1669411229,"Value":19068}
{"Timestamp":1669411259,"Value":19067.6}
{"Timestamp":1669411289,"Value":19067.9}
{"Timestamp":1669411319,"Value":19068}
{"Timestamp":1669411349,"Value":19067.8}
{"Timestamp":1669411379,"Value":19067.7}
{"Timestamp":1669411409,"Value":19067.8}
{"Timestamp":1669411439,"Value":19068}
{"Timestamp":1669411468,"Value":19067.8}
{"Timestamp":1669411499,"Value":19068.4}
{"Timestamp":1669411529,"Value":19067.8}
{"Timestamp":1669411559,"Value":19068}
{"Timestamp":1669411589,"Value":19068}
{"Timestamp":1669411619,"Value":19067.3}
{"Timestamp":1669411649,"Value":19067.1}
{"Timestamp":1669411679,"Value":19067.3}
{"Timestamp":1669411709,"Value":19067.3}
{"Timestamp":1669411739,"Value":19067.5}
{"Timestamp":1669411769,"Value":19067.5}
{"Timestamp":1669411799,"Value":19067.6}
{"Timestamp":1669411829,"Value":19067.4}
{"Timestamp":1669411859,"Value":19067.6}
{"Timestamp":1669411889,"Value":19067.3}
{"Timestamp":1669411919,"Value":19067.3}
{"Timestamp":1669411949,"Value":19067.3}
{"Timestamp":1669411979,"Value":19067.4}
{"Timestamp":1669412009,"Value":19067.1}
{"Timestamp":1669412039,"Value":19067.3}
{"Timestamp":1669412069,"Value":19068}
{"Timestamp":1669412099,"Value":19067.8}
{"Timestamp":1669412129,"Value":19067.7}
{"Timestamp":1669412159,"Value":19068}
{"Timestamp":1669412189,"Value":19067.9}
{"Timestamp":1669412219,"Value":19068.1}
{"Timestamp":1669412249,"Value":19068.3}
{"Timestamp":1669412279,"Value":19068.1}
{"Timestamp":1669412309,"Value":19068.3}
{"Timestamp":1669412339,"Value":19067.9}
{"Timestamp":1669412369,"Value":19067.5}
{"Timestamp":1669412399,"Value":19068.3}
{"Timestamp":1669412429,"Value":19066.8}
{"Timestamp":1669412459,"Value":19067.5}
{"Timestamp":1669412489,"Value":19067.1}
{"Timestamp":1669412519,"Value":19067.2}
{"Timestamp":1669412549,"Value":19067.1}
{"Timestamp":1669412579,"Value":19067}
{"Timestamp":1669412609,"Value":19067.6}
{"Timestamp":1669412639,"Value":19067.2}
{"Timestamp":1669412669,"Value":19067.4}
{"Timestamp":1669412699,"Value":19067.2}
{"Timestamp":1669412729,"Value":19067.6}
{"Timestamp":1669412759,"Value":19067.1}
{"Timestamp":1669412789,"Value":19066.6}
{"Timestamp":1669412819,"Value":19066.6}
{"Timestamp":1669412849,"Value":19066.4}
{"Timestamp":1669412879,"Value":19066.5}
{"Timestamp":1669412909,"Value":19066.6}
{"Timestamp":1669412939,"Value":19066.6}
{"Timestamp":1669412969,"Value":19067.1}
{"Timestamp":1669412999,"Value":19066.9}
{"Timestamp":1669413029,"Value":19066.5}
{"Timestamp":1669413059,"Value":19066.2}
{"Timestamp":1669413089,"Value":19066.4}
{"Timestamp":1669413119,"Value":19066.5}
{"Timestamp":1669413149,"Value":19066.4}
{"Timestamp":1669413179,"Value":19066.8}
{"Timestamp":1669413209,"Value":19066.8}
{"Timestamp":1669413239,"Value":19066.8}
{"Timestamp":1669413269,"Value":19067.1}
{"Timestamp":1669413299,"Value":19066.7}
{"Timestamp":1669413329,"Value":19066.4}
{"Timestamp":1669413359,"Value":19066}
{"Timestamp":1669413389,"Value":19066.4}
{"Timestamp":1669413419,"Value":19066.1}
{"Timestamp":1669413449,"Value":19066.4}
{"Timestamp":1669413479,"Value":19066.5}
{"Timestamp":1669413509,"Value":19066.5}
{"Timestamp":1669413539,"Value":19066.8}
{"Timestamp":1669413569,"Value":19066.6}
{"Timestamp":1669413599,"Value":19066.6}
{"Timestamp":1669413629,"Value":19067.2}
{"Timestamp":1669413659,"Value":19066.8}
{"Timestamp":1669413689,"Value":19066.7}
{"Timestamp":1669413719,"Value":19067.2}
{"Timestamp":1669413749,"Value":19066.8}
{"Timestamp":1669413779,"Value":19066.7}
{"Timestamp":1669413809,"Value":19066.4}
{"Timestamp":1669413839,"Value":19066.6}
{"Timestamp":1669413869,"Value":19066.7}
{"Timestamp":1669413899,"Value":19066.7}
{"Timestamp":1669413929,"Value":19066.1}
{"Timestamp":1669413959,"Value":19066.8}
{"Timestamp":1669413989,"Value":19067}
{"Timestamp":1669414019,"Value":19067}
{"Timestamp":1669414049,"Value":19066.9}
{"Timestamp":1669414079,"Value":19066.6}
{"Timestamp":1669414109,"Value":19066.7}
{"Timestamp":1669414139,"Value":19066.7}
{"Timestamp":1669414169,"Value":19066.4}
{"Timestamp":1669414199,"Value":19066.7}
{"Timestamp":1669414229,"Value":19066.6}
{"Timestamp":1669414259,"Value":19067.2}
{"Timestamp":1669414289,"Value":19067.2}
{"Timestamp":1669414319,"Value":19067.4}
{"Timestamp":1669414349,"Value":19067.2}
{"Timestamp":1669414379,"Value":19066.8}
{"Timestamp":1669414409,"Value":19067}
{"Timestamp":1669414439,"Value":19066.8}
{"Timestamp":1669414469,"Value":19066.8}
{"Timestamp":1669414499,"Value":19066.6}
{"Timestamp":1669414529,"Value":19066.6}
{"Timestamp":1669414559,"Value":19066.4}
{"Timestamp":1669414589,"Value":19066.6}
{"Timestamp":1669414619,"Value":19067.1}
{"Timestamp":1669414649,"Value":19066.8}
{"Timestamp":1669414679,"Value":19066.7}
{"Timestamp":1669414709,"Value":19066.9}
{"Timestamp":1669414739,"Value":19066.9}
{"Timestamp":1669414769,"Value":19066.8}
{"Timestamp":1669414799,"Value":19067.2}
{"Timestamp":1669414829,"Value":19066.5}
{"Timestamp":1669414859,"Value":19066.6}
{"Timestamp":1669414889,"Value":19067.2}
{"Timestamp":1669414919,"Value":19067}
{"Timestamp":1669414949,"Value":19066.6}
{"Timestamp":1669414979,"Value":19066.6}
{"Timestamp":1669415009,"Value":19066.7}
{"Timestamp":1669415039,"Value":19066.4}
{"Timestamp":1669415069,"Value":19066}
{"Timestamp":1669415099,"Value":19066.4}
{"Timestamp":1669415129,"Value":19066.2}
{"Timestamp":1669415159,"Value":19066.1}
{"Timestamp":1669415189,"Value":19066.7}
{"Timestamp":1669415219,"Value":19067.2}
{"Timestamp":1669415249,"Value":19066.9}
{"Timestamp":1669415279,"Value":19066.8}
{"Timestamp":1669415309,"Value":19066.5}
{"Timestamp":1669415339,"Value":19066.3}
{"Timestamp":1669415369,"Value":19066.4}
{"Timestamp":1669415399,"Value":19066.2}
{"Timestamp":1669415429,"Value":19065.8}
{"Timestamp":1669415459,"Value":19066.3}
{"Timestamp":1669415489,"Value":19066.5}
{"Timestamp":1669415519,"Value":19066.7}
{"Timestamp":1669415549,"Value":19066.6}
{"Timestamp":1669415579,"Value":19066.5}
{"Timestamp":1669415609,"Value":19066}
{"Timestamp":1669415639,"Value":19066.1}
{"Timestamp":1669415669,"Value":19065.5}
{"Timestamp":1669415699,"Value":19066}
{"Timestamp":1669415729,"Value":19065.6}
{"Timestamp":1669415759,"Value":19065.2}
{"Timestamp":1669415789,"Value":19065.7}
{"Timestamp":1669415819,"Value":19065.6}
{"Timestamp":1669415849,"Value":19065.6}
{"Timestamp":1669415879,"Value":19065.6}
{"Timestamp":1669415909,"Value":19066}
{"Timestamp":1669415939,"Value":19066.2}
{"Timestamp":1669415969,"Value":19065.5}
{"Timestamp":1669415999,"Value":19065.6}
{"Timestamp":1669416029,"Value":19065}
{"Timestamp":1669416059,"Value":19065.5}
{"Timestamp":1669416089,"Value":19065.3}
{"Timestamp":1669416119,"Value":19065.4}
{"Timestamp":1669416149,"Value":19065.8}
{"Timestamp":1669416179,"Value":19065.9}
{"Timestamp":1669416209,"Value":19065.8}
{"Timestamp":1669416239,"Value":19065.8}
{"Timestamp":1669416269,"Value":19066.1}
{"Timestamp":1669416299,"Value":19066}
{"Timestamp":1669416329,"Value":19065.2}
{"Timestamp":1669416359,"Value":19065.6}
{"Timestamp":1669416389,"Value":19066.2}
{"Timestamp":1669416419,"Value":19065.9}
{"Timestamp":1669416449,"Value":19066.2}
{"Timestamp":1669416479,"Value":19065.6}
{"Timestamp":1669416509,"Value":19066}
{"Timestamp":1669416539,"Value":19066}
{"Timestamp":1669416569,"Value":19065.9}
{"Timestamp":1669416599,"Value":19066}
{"Timestamp":1669416629,"Value":19065.5}
{"Timestamp":1669416659,"Value":19065.6}
{"Timestamp":1669416689,"Value":19065.9}
{"Timestamp":1669416719,"Value":19065.6}
{"Timestamp":1669416749,"Value":19065.9}
{"Timestamp":1669416779,"Value":19065.9}
{"Timestamp":1669416809,"Value":19065.8}
{"Timestamp":1669416839,"Value":19065.5}
{"Timestamp":1669416869,"Value":19065.6}
{"Timestamp":1669416899,"Value":19065.3}
{"Timestamp":1669416929,"Value":19065.3}
{"Timestamp":1669416959,"Value":19065.7}
{"Timestamp":1669416989,"Value":19065.3}
{"Timestamp":1669417019,"Value":19065.3}
{"Timestamp":1669417049,"Value":19065.3}
{"Timestamp":1669417079,"Value":19065.6}
{"Timestamp":1669417109,"Value":19065.7}
{"Timestamp":1669417139,"Value":19065.8}
{"Timestamp":1669417169,"Value":19065.6}
{"Timestamp":1669417199,"Value":19065.7}
{"Timestamp":1669417229,"Value":19065.3}
{"Timestamp":1669417259,"Value":19066.1}
{"Timestamp":1669417289,"Value":19066.1}
{"Timestamp":1669417319,"Value":19066.1}
{"Timestamp":1669417349,"Value":19065.8}
{"Timestamp":1669417379,"Value":19066}
{"Timestamp":1669417409,"Value":19065.8}
{"Timestamp":1669417439,"Value":19065.8}
{"Timestamp":1669417469,"Value":19065.9}
{"Timestamp":1669417499,"Value":19066}
{"Timestamp":1669417529,"Value":19065.6}
{"Timestamp":1669417559,"Value":19065.8}
{"Timestamp":1669417589,"Value":19066.1}
{"Timestamp":1669417619,"Value":19066.1}
{"Timestamp":1669417649,"Value":19065.9}
{"Timestamp":1669417678,"Value":19066.1}
{"Timestamp":1669417709,"Value":19065.6}
{"Timestamp":1669417739,"Value":19065.9}
{"Timestamp":1669417769,"Value":19065.5}
{"Timestamp":1669417799,"Value":19065.7}
{"Timestamp":1669417829,"Value":19065.2}
{"Timestamp":1669417859,"Value":19065.6}
{"Timestamp":1669417889,"Value":19065.7}
{"Timestamp":1669417919,"Value":19066.1}
{"Timestamp":1669417949,"Value":19065.5}
{"Timestamp":1669417979,"Value":19065.4}
{"Timestamp":1669418009,"Value":19065.5}
{"Timestamp":1669418039,"Value":19065.4}
{"Timestamp":1669418069,"Value":19065.6}
{"Timestamp":1669418099,"Value":19065.3}
{"Timestamp":1669418129,"Value":19065.1}
{"Timestamp":1669418159,"Value":19065.3}
{"Timestamp":1669418189,"Value":19065.5}
{"Timestamp":1669418219,"Value":19065.3}
{"Timestamp":1669418249,"Value":19065.4}
{"Timestamp":1669418279,"Value":19065.3}
{"Timestamp":1669418309,"Value":19065.3}
{"Timestamp":1669418339,"Value":19064.9}
{"Timestamp":1669418369,"Value":19064.9}
{"Timestamp":1669418399,"Value":19065}
{"Timestamp":1669418429,"Value":19065.1}
{"Timestamp":1669418459,"Value":19064.8}
{"Timestamp":1669418489,"Value":19065}
{"Timestamp":1669418519,"Value":19065.2}
{"Timestamp":1669418549,"Value":19065.2}
{"Timestamp":1669418579,"Value":19065.7}
{"Timestamp":1669418609,"Value":19065.9}
{"Timestamp":1669418639,"Value":19065.8}
{"Timestamp":1669418669,"Value":19065.5}
{"Timestamp":1669418699,"Value":19065.7}
{"Timestamp":1669418729,"Value":19065.5}
{"Timestamp":1669418759,"Value":19065.1}
{"Timestamp":1669418789,"Value":19065.3}
{"Timestamp":1669418819,"Value":19065}
{"Timestamp":1669418849,"Value":19064.9}
{"Timestamp":1669418879,"Value":19065.1}
{"Timestamp":1669418909,"Value":19065.4}
{"Timestamp":1669418939,"Value":19064.9}
{"Timestamp":1669418969,"Value":19065}
{"Timestamp":1669418999,"Value":19064.9}
{"Timestamp":1669419029,"Value":19065}
{"Timestamp":1669419059,"Value":19065.1}
{"Timestamp":1669419089,"Value":19065.3}
{"Timestamp":1669419119,"Value":19065.3}
{"Timestamp":1669419149,"Value":19065.6}
{"Timestamp":1669419179,"Value":19065.1}
{"Timestamp":1669419209,"Value":19064.9}
{"Timestamp":1669419239,"Value":19064.5}
{"Timestamp":1669419269,"Value":19064.5}
{"Timestamp":1669419299,"Value":19064.2}
{"Timestamp":1669419329,"Value":19064.5}
{"Timestamp":1669419359,"Value":19064.9}
{"Timestamp":1669419389,"Value":19064.1}
{"Timestamp":1669419419,"Value":19064.1}
{"Timestamp":1669419449,"Value":19064.1}
{"Timestamp":1669419479,"Value":19064.2}
{"Timestamp":1669419509,"Value":19064.8}
{"Timestamp":1669419539,"Value":19065.1}
{"Timestamp":1669419569,"Value":19065}
{"Timestamp":1669419599,"Value":19064.9}
{"Timestamp":1669419629,"Value":19064.7}
{"Timestamp":1669419659,"Value":19064.7}
{"Timestamp":1669419689,"Value":19064.4}
{"Timestamp":1669419719,"Value":19064.3}
{"Timestamp":1669419749,"Value":19064.5}
{"Timestamp":1669419779,"Value":19064.1}
{"Timestamp":1669419809,"Value":19063.8}
{"Timestamp":1669419839,"Value":19063.8}
{"Timestamp":1669419869,"Value":19063.8}
{"Timestamp":1669419899,"Value":19064.1}
{"Timestamp":1669419929,"Value":19064.5}
{"Timestamp":1669419959,"Value":19063.8}
{"Timestamp":1669419989,"Value":19064.3}
{"Timestamp":1669420019,"Value":19063.7}
{"Timestamp":1669420049,"Value":19063.7}
{"Timestamp":1669420079,"Value":19063.7}
{"Timestamp":1669420109,"Value":19063.8}
{"Timestamp":1669420139,"Value":19063.9}
{"Timestamp":1669420169,"Value":19063.8}
{"Timestamp":1669420199,"Value":19063.6}
{"Timestamp":1669420229,"Value":19063.4}
{"Timestamp":1669420259,"Value":19063.7}
{"Timestamp":1669420289,"Value":19064}
{"Timestamp":1669420319,"Value":19064.2}
{"Timestamp":1669420349,"Value":19064.4}
{"Timestamp":1669420379,"Value":19064.2}
{"Timestamp":1669420409,"Value":19064.2}
{"Timestamp":1669420439,"Value":19064.1}
{"Timestamp":1669420469,"Value":19064.2}
{"Timestamp":1669420499,"Value":19063.7}
{"Timestamp":1669420529,"Value":19063.9}
{"Timestamp":1669420559,"Value":19062.9}
{"Timestamp":1669420589,"Value":19063.6}
{"Timestamp":1669420619,"Value":19063.5}
{"Timestamp":1669420649,"Value":19063.7}
{"Timestamp":1669420679,"Value":19063.8}
{"Timestamp":1669420709,"Value":19064}
{"Timestamp":1669420739,"Value":19064.3}
{"Timestamp":1669420769,"Value":19063.6}
{"Timestamp":1669420799,"Value":19063.5}
{"Timestamp":1669420829,"Value":19063.6}
{"Timestamp":1669420859,"Value":19064.1}
{"Timestamp":1669420889,"Value":19064}
{"Timestamp":1669420919,"Value":19064.2}
{"Timestamp":1669420949,"Value":19064.5}
{"Timestamp":1669420979,"Value":19064.2}
{"Timestamp":1669421009,"Value":19064.3}
{"Timestamp":1669421039,"Value":19064.1}
{"Timestamp":1669421069,"Value":19063.8}
{"Timestamp":1669421099,"Value":19064}
{"Timestamp":1669421129,"Value":19063.5}
{"Timestamp":1669421159,"Value":19063.7}
{"Timestamp":1669421189,"Value":19063.6}
{"Timestamp":1669421219,"Value":19063.7}
{"Timestamp":1669421249,"Value":19063.6}
{"Timestamp":1669421279,"Value":19063.5}
{"Timestamp":1669421309,"Value":19063.5}
{"Timestamp":1669421339,"Value":19063.5}
{"Timestamp":1669421369,"Value":19063.7}
{"Timestamp":1669421399,"Value":19063.5}
{"Timestamp":1669421429,"Value":19063.1}
{"Timestamp":1669421459,"Value":19063.1}
{"Timestamp":1669421488,"Value":19063.1}
{"Timestamp":1669421519,"Value":19063}
{"Timestamp":1669421549,"Value":19063.1}
{"Timestamp":1669421579,"Value":19063.3}
{"Timestamp":1669421609,"Value":19063}
{"Timestamp":1669421639,"Value":19063.1}
{"Timestamp":1669421669,"Value":19063.1}
{"Timestamp":1669421699,"Value":19063.2}
{"Timestamp":1669421729,"Value":19062.5}
{"Timestamp":1669421759,"Value":19062.9}
{"Timestamp":1669421789,"Value":19062.8}
{"Timestamp":1669421819,"Value":19063.1}
{"Timestamp":1669421849,"Value":19062.8}
{"Timestamp":1669421879,"Value":19063}
{"Timestamp":1669421909,"Value":19063}
{"Timestamp":1669421939,"Value":19063.1}
{"Timestamp":1669421969,"Value":19062.8}
{"Timestamp":1669421999,"Value":19063.2}
{"Timestamp":1669422029,"Value":19063.1}
{"Timestamp":1669422059,"Value":19062.9}
{"Timestamp":1669422089,"Value":19063.5}
{"Timestamp":1669422119,"Value":19063.5}
{"Timestamp":1669422149,"Value":19063.3}
{"Timestamp":1669422179,"Value":19063.8}
{"Timestamp":1669422209,"Value":19063.4}
{"Timestamp":1669422239,"Value":19063}
{"Timestamp":1669422269,"Value":19062.7}
{"Timestamp":1669422299,"Value":19062.8}
{"Timestamp":1669422329,"Value":19062.4}
{"Timestamp":1669422359,"Value":19062.6}
{"Timestamp":1669422389,"Value":19063}
{"Timestamp":1669422419,"Value":19062.9}
{"Timestamp":1669422449,"Value":19063}
{"Timestamp":1669422479,"Value":19063.1}
{"Timestamp":1669422509,"Value":19063.5}
{"Timestamp":1669422539,"Value":19063.5}
{"Timestamp":1669422569,"Value":19063.5}
{"Timestamp":1669422599,"Value":19063.3}
{"Timestamp":1669422629,"Value":19062.6}
{"Timestamp":1669422659,"Value":19063.1}
{"Timestamp":1669422689,"Value":19063.3}
{"Timestamp":1669422719,"Value":19063.4}
{"Timestamp":1669422749,"Value":19063.3}
{"Timestamp":1669422779,"Value":19063.1}
{"Timestamp":1669422809,"Value":19063.2}
{"Timestamp":1669422839,"Value":19063.7}
{"Timestamp":1669422869,"Value":19063.1}
{"Timestamp":1669422899,"Value":19063.2}
{"Timestamp":1669422929,"Value":19063.2}
{"Timestamp":1669422959,"Value":19063.1}
{"Timestamp":1669422989,"Value":19063.2}
{"Timestamp":1669423019,"Value":19063.6}
{"Timestamp":1669423049,"Value":19063.5}
{"Timestamp":1669423079,"Value":19063.4}
{"Timestamp":1669423109,"Value":19063.1}
{"Timestamp":1669423139,"Value":19063.1}
{"Timestamp":1669423169,"Value":19063}
{"Timestamp":1669423199,"Value":19063.2}
{"Timestamp":1669423229,"Value":19062.9}
{"Timestamp":1669423259,"Value":19063.1}
{"Timestamp":1669423289,"Value":19063.4}
{"Timestamp":1669423319,"Value":19063.7}
{"Timestamp":1669423349,"Value":19063.7}
{"Timestamp":1669423379,"Value":19063.9}
{"Timestamp":1669423409,"Value":19064}
{"Timestamp":1669423439,"Value":19064.2}
{"Timestamp":1669423469,"Value":19064.3}
{"Timestamp":1669423499,"Value":19063.8}
{"Timestamp":1669423529,"Value":19064}
{"Timestamp":1669423559,"Value":19064.2}
{"Timestamp":1669423589,"Value":19064.2}
{"Timestamp":1669423619,"Value":19064}
{"Timestamp":1669423649,"Value":19064.1}
{"Timestamp":1669423679,"Value":19063.2}
{"Timestamp":1669423709,"Value":19063}
{"Timestamp":1669423739,"Value":19063.1}
{"Timestamp":1669423769,"Value":19063.2}
{"Timestamp":1669423799,"Value":19063}
{"Timestamp":1669423829,"Value":19063.3}
{"Timestamp":1669423859,"Value":19062.9}
{"Timestamp":1669423889,"Value":19062.9}
{"Timestamp":1669423919,"Value":19063.4}
{"Timestamp":1669423949,"Value":19062.9}
{"Timestamp":1669423979,"Value":19063.2}
{"Timestamp":1669424009,"Value":19063}
{"Timestamp":1669424039,"Value":19063}
{"Timestamp":1669424069,"Value":19063.2}
{"Timestamp":1669424099,"Value":19063.6}
{"Timestamp":1669424129,"Value":19063.5}
{"Timestamp":1669424159,"Value":19063.6}
{"Timestamp":1669424189,"Value":19063.7}
{"Timestamp":1669424219,"Value":19063.9}
{"Timestamp":1669424249,"Value":19063.7}
{"Timestamp":1669424279,"Value":19063.8}
{"Timestamp":1669424309,"Value":19063.7}
{"Timestamp":1669424339,"Value":19063.3}
{"Timestamp":1669424369,"Value":19063.8}
{"Timestamp":1669424399,"Value":19063.7}
{"Timestamp":1669424429,"Value":19063.5}
{"Timestamp":1669424459,"Value":19063.7}
{"Timestamp":1669424489,"Value":19063.9}
{"Timestamp":1669424519,"Value":19063.6}
{"Timestamp":1669424549,"Value":19063.6}
{"Timestamp":1669424579,"Value":19063.1}
{"Timestamp":1669424609,"Value":19063.2}
{"Timestamp":1669424639,"Value":19063}
{"Timestamp":1669424669,"Value":19063.2}
{"Timestamp":1669424699,"Value":19063.1}
{"Timestamp":1669424729,"Value":19063.2}
{"Timestamp":1669424759,"Value":19063.5}
{"Timestamp":1669424789,"Value":19062.9}
{"Timestamp":1669424819,"Value":19062.9}
{"Timestamp":1669424849,"Value":19063}
{"Timestamp":1669424879,"Value":19062.5}
{"Timestamp":1669424909,"Value":19062.8}
{"Timestamp":1669424939,"Value":19063.1}
{"Timestamp":1669424969,"Value":19063}
{"Timestamp":1669424999,"Value":19062.9}
{"Timestamp":1669425029,"Value":19062.6}
{"Timestamp":1669425059,"Value":19063.1}
{"Timestamp":1669425089,"Value":19062.9}
{"Timestamp":1669425119,"Value":19062.9}
{"Timestamp":1669425149,"Value":19062.7}
{"Timestamp":1669425179,"Value":19062.8}
{"Timestamp":1669425209,"Value":19062.7}
{"Timestamp":1669425239,"Value":19062.7}
{"Timestamp":1669425269,"Value":19062.6}
{"Timestamp":1669425299,"Value":19062.6}
{"Timestamp":1669425329,"Value":19061.5}
{"Timestamp":1669425359,"Value":19062.2}
{"Timestamp":1669425389,"Value":19062.4}
{"Timestamp":1669425419,"Value":19062.6}
{"Timestamp":1669425449,"Value":19062.2}
{"Timestamp":1669425479,"Value":19062.1}
{"Timestamp":1669425509,"Value":19062.1}
{"Timestamp":1669425539,"Value":19062.4}
{"Timestamp":1669425569,"Value":19062.6}
{"Timestamp":1669425599,"Value":19062.7}
{"Timestamp":1669425629,"Value":19062.5}
{"Timestamp":1669425659,"Value":19062.5}
{"Timestamp":1669425689,"Value":19062.9}
{"Timestamp":1669425719,"Value":19063}
{"Timestamp":1669425749,"Value":19063.1}
{"Timestamp":1669425779,"Value":19062.1}
{"Timestamp":1669425809,"Value":19062.1}
{"Timestamp":1669425839,"Value":19062}
{"Timestamp":1669425869,"Value":19062.5}
{"Timestamp":1669425899,"Value":19062.3}
{"Timestamp":1669425929,"Value":19062.8}
{"Timestamp":1669425959,"Value":19062.4}
{"Timestamp":1669425989,"Value":19062.2}
{"Timestamp":1669426019,"Value":19062.1}
{"Timestamp":1669426049,"Value":19062.5}
{"Timestamp":1669426079,"Value":19062.8}
{"Timestamp":1669426109,"Value":19062.3}
{"Timestamp":1669426139,"Value":19062.1}
{"Timestamp":1669426169,"Value":19062.1}
{"Timestamp":1669426199,"Value":19062.7}
{"Timestamp":1669426229,"Value":19062.9}
{"Timestamp":1669426259,"Value":19062.1}
{"Timestamp":1669426289,"Value":19062.3}
{"Timestamp":1669426319,"Value":19062.5}
{"Timestamp":1669426349,"Value":19062.9}
{"Timestamp":1669426379,"Value":19062.9}
{"Timestamp":1669426409,"Value":19062.6}
{"Timestamp":1669426439,"Value":19063}
{"Timestamp":1669426469,"Value":19062.7}
{"Timestamp":1669426499,"Value":19062.2}
{"Timestamp":1669426529,"Value":19063}
{"Timestamp":1669426559,"Value":19062.7}
{"Timestamp":1669426588,"Value":19063}
{"Timestamp":1669426619,"Value":19062.5}
{"Timestamp":1669426649,"Value":19062.6}
{"Timestamp":1669426679,"Value":19062.6}
{"Timestamp":1669426709,"Value":19062.7}
{"Timestamp":1669426739,"Value":19062.9}
{"Timestamp":1669426769,"Value":19062.6}
{"Timestamp":1669426799,"Value":19062.9}
{"Timestamp":1669426829,"Value":19063.1}
{"Timestamp":1669426859,"Value":19062.6}
{"Timestamp":1669426889,"Value":19063.1}
{"Timestamp":1669426919,"Value":19062.7}
{"Timestamp":1669426949,"Value":19062.6}
{"Timestamp":1669426979,"Value":19062.8}
{"Timestamp":1669427009,"Value":19062.8}
{"Timestamp":1669427039,"Value":19062.6}
{"Timestamp":1669427069,"Value":19063}
{"Timestamp":1669427099,"Value":19062}
{"Timestamp":1669427129,"Value":19062.2}
{"Timestamp":1669427159,"Value":19062.6}
{"Timestamp":1669427189,"Value":19062.6}
{"Timestamp":1669427219,"Value":19062.4}
{"Timestamp":1669427249,"Value":19062.3}
{"Timestamp":1669427279,"Value":19062}
{"Timestamp":1669427309,"Value":19062.7}
{"Timestamp":1669427339,"Value":19062.5}
{"Timestamp":1669427369,"Value":19062.4}
{"Timestamp":1669427399,"Value":19062.6}
{"Timestamp":1669427429,"Value":19062.9}
{"Timestamp":1669427459,"Value":19062.3}
{"Timestamp":1669427489,"Value":19062.8}
{"Timestamp":1669427519,"Value":19062.9}
{"Timestamp":1669427549,"Value":19062.9}
{"Timestamp":1669427579,"Value":19063.1}
{"Timestamp":1669427609,"Value":19063.4}
{"Timestamp":1669427639,"Value":19063.6}
{"Timestamp":1669427669,"Value":19063.2}
{"Timestamp":1669427699,"Value":19063.4}
{"Timestamp":1669427729,"Value":19063}
{"Timestamp":1669427759,"Value":19063.1}
{"Timestamp":1669427789,"Value":19063.1}
{"Timestamp":1669427819,"Value":19063.3}
{"Timestamp":1669427849,"Value":19063}
{"Timestamp":1669427879,"Value":19062.6}
{"Timestamp":1669427909,"Value":19063}
{"Timestamp":1669427939,"Value":19063}
{"Timestamp":1669427969,"Value":19062.6}
{"Timestamp":1669427999,"Value":19062.8}
{"Timestamp":1669428029,"Value":19062.8}
{"Timestamp":1669428059,"Value":19062.5}
{"Timestamp":1669428089,"Value":19062.8}
{"Timestamp":1669428119,"Value":19062.7}
{"Timestamp":1669428149,"Value":19063.1}
{"Timestamp":1669428179,"Value":19063}
{"Timestamp":1669428209,"Value":19063.1}
{"Timestamp":1669428239,"Value":19063.2}
{"Timestamp":1669428269,"Value":19063}
{"Timestamp":1669428299,"Value":19062.8}
{"Timestamp":1669428329,"Value":19062.5}
{"Timestamp":1669428359,"Value":19062.5}
{"Timestamp":1669428389,"Value":19062.4}
{"Timestamp":1669428419,"Value":19062.7}
{"Timestamp":1669428449,"Value":19062.7}
{"Timestamp":1669428479,"Value":19063}
{"Timestamp":1669428509,"Value":19062.4}
{"Timestamp":1669428539,"Value":19062.2}
{"Timestamp":1669428569,"Value":19062.9}
{"Timestamp":1669428599,"Value":19062.9}
{"Timestamp":1669428629,"Value":19062.7}
{"Timestamp":1669428659,"Value":19062.9}
{"Timestamp":1669428689,"Value":19062.9}
{"Timestamp":1669428719,"Value":19063.4}
{"Timestamp":1669428749,"Value":19062.8}
{"Timestamp":1669428779,"Value":19062.6}
{"Timestamp":1669428809,"Value":19062.2}
{"Timestamp":1669428839,"Value":19062.1}
{"Timestamp":1669428869,"Value":19062.1}
{"Timestamp":1669428899,"Value":19062.4}
{"Timestamp":1669428929,"Value":19062.3}
{"Timestamp":1669428959,"Value":19062.2}
{"Timestamp":1669428989,"Value":19061.7}
{"Timestamp":1669429019,"Value":19061.9}
{"Timestamp":1669429049,"Value":19061.7}
{"Timestamp":1669429079,"Value":19062}
{"Timestamp":1669429109,"Value":19062.3}
{"Timestamp":1669429139,"Value":19062.7}
{"Timestamp":1669429169,"Value":19062.6}
{"Timestamp":1669429199,"Value":19062.7}
{"Timestamp":1669429229,"Value":19062.4}
{"Timestamp":1669429259,"Value":19062.6}
{"Timestamp":1669429289,"Value":19062.8}
{"Timestamp":1669429319,"Value":19062.6}
{"Timestamp":1669429349,"Value":19062.5}
{"Timestamp":1669429379,"Value":19062.3}
{"Timestamp":1669429409,"Value":19062}
{"Timestamp":1669429439,"Value":19062.2}
{"Timestamp":1669429469,"Value":19062.4}
{"Timestamp":1669429499,"Value":19062.3}
{"Timestamp":1669429529,"Value":19062.5}
{"Timestamp":1669429559,"Value":19062.1}
{"Timestamp":1669429589,"Value":19062.6}
{"Timestamp":1669429619,"Value":19062.1}
{"Timestamp":1669429649,"Value":19061.9}
{"Timestamp":1669429679,"Value":19061.8}
{"Timestamp":1669429709,"Value":19061.5}
{"Timestamp":1669429739,"Value":19061}
{"Timestamp":1669429769,"Value":19061.5}
{"Timestamp":1669429799,"Value":19061.3}
{"Timestamp":1669429829,"Value":19061.2}
{"Timestamp":1669429859,"Value":19061.2}
{"Timestamp":1669429889,"Value":19061.4}
{"Timestamp":1669429919,"Value":19061.2}
{"Timestamp":1669429949,"Value":19061.5}
{"Timestamp":1669429979,"Value":19061.2}
{"Timestamp":1669430009,"Value":19061.2}
{"Timestamp":1669430039,"Value":19061.2}
{"Timestamp":1669430069,"Value":19061.3}
{"Timestamp":1669430099,"Value":19061.4}
{"Timestamp":1669430129,"Value":19061.8}
{"Timestamp":1669430159,"Value":19061.6}
{"Timestamp":1669430189,"Value":19061.7}
{"Timestamp":1669430219,"Value":19061.9}
{"Timestamp":1669430249,"Value":19062.3}
{"Timestamp":1669430279,"Value":19062.3}
{"Timestamp":1669430309,"Value":19061.9}
{"Timestamp":1669430339,"Value":19061.9}
{"Timestamp":1669430369,"Value":19061.8}
{"Timestamp":1669430399,"Value":19062.1}
{"Timestamp":1669430429,"Value":19062.1}
{"Timestamp":1669430459,"Value":19061.7}
{"Timestamp":1669430489,"Value":19062.1}
{"Timestamp":1669430519,"Value":19062.1}
{"Timestamp":1669430549,"Value":19062.1}
{"Timestamp":1669430579,"Value":19062}
{"Timestamp":1669430609,"Value":19062.1}
{"Timestamp":1669430639,"Value":19062.3}
{"Timestamp":1669430669,"Value":19062.5}
{"Timestamp":1669430699,"Value":19061.9}
{"Timestamp":1669430729,"Value":19062.1}
{"Timestamp":1669430759,"Value":19061.3}
{"Timestamp":1669430789,"Value":19061.4}
{"Timestamp":1669430819,"Value":19061.4}
{"Timestamp":1669430849,"Value":19061.8}
{"Timestamp":1669430879,"Value":19061.3}
{"Timestamp":1669430909,"Value":19061.4}
{"Timestamp":1669430939,"Value":19061.3}
{"Timestamp":1669430969,"Value":19061.7}
{"Timestamp":1669430999,"Value":19061.5}
{"Timestamp":1669431029,"Value":19061.3}
{"Timestamp":1669431059,"Value":19061.6}
{"Timestamp":1669431089,"Value":19061.3}
{"Timestamp":1669431119,"Value":19061.8}
{"Timestamp":1669431149,"Value":19061.6}
{"Timestamp":1669431179,"Value":19061.8}
{"Timestamp":1669431209,"Value":19061.5}
{"Timestamp":1669431239,"Value":19061.8}
{"Timestamp":1669431269,"Value":19061.7}
{"Timestamp":1669431299,"Value":19061.4}
{"Timestamp":1669431329,"Value":19061.3}
{"Timestamp":1669431359,"Value":19061.5}
{"Timestamp":1669431389,"Value":19061.9}
{"Timestamp":1669431419,"Value":19061.7}
{"Timestamp":1669431449,"Value":19062.1}
{"Timestamp":1669431479,"Value":19062.4}
{"Timestamp":1669431509,"Value":19062.5}
{"Timestamp":1669431539,"Value":19062.5}
{"Timestamp":1669431569,"Value":19062.5}
{"Timestamp":1669431599,"Value":19062.4}
{"Timestamp":1669431629,"Value":19061.6}
{"Timestamp":1669431659,"Value":19062.1}
{"Timestamp":1669431689,"Value":19062.3}
{"Timestamp":1669431719,"Value":19062}
{"Timestamp":1669431749,"Value":19062.3}
{"Timestamp":1669431779,"Value":19062.4}
{"Timestamp":1669431809,"Value":19062.6}
{"Timestamp":1669431839,"Value":19062.2}
{"Timestamp":1669431869,"Value":19062.1}
{"Timestamp":1669431899,"Value":19062.1}
{"Timestamp":1669431929,"Value":19061.9}
{"Timestamp":1669431959,"Value":19062.2}
{"Timestamp":1669431989,"Value":19062.5}
{"Timestamp":1669432019,"Value":19061.9}
{"Timestamp":1669432049,"Value":19061.5}
{"Timestamp":1669432079,"Value":19061.5}
{"Timestamp":1669432109,"Value":19062.1}
{"Timestamp":1669432139,"Value":19061.9}
{"Timestamp":1669432169,"Value":19062}
{"Timestamp":1669432199,"Value":19062.4}
{"Timestamp":1669432229,"Value":19061.5}
{"Timestamp":1669432259,"Value":19061.8}
{"Timestamp":1669432289,"Value":19061.8}
{"Timestamp":1669432319,"Value":19061.8}
{"Timestamp":1669432349,"Value":19061.8}
{"Timestamp":1669432379,"Value":19062.1}
{"Timestamp":1669432409,"Value":19062}
{"Timestamp":1669432439,"Value":19062.3}
{"Timestamp":1669432469,"Value":19062.4}
{"Timestamp":1669432499,"Value":19062.3}
{"Timestamp":1669432529,"Value":19062.1}
{"Timestamp":1669432559,"Value":19062.1}
{"Timestamp":1669432589,"Value":19062.4}
{"Timestamp":1669432619,"Value":19061.9}
{"Timestamp":1669432649,"Value":19062}
{"Timestamp":1669432679,"Value":19062.8}
{"Timestamp":1669432709,"Value":19062.3}
{"Timestamp":1669432739,"Value":19062.9}
{"Timestamp":1669432769,"Value":19062.5}
{"Timestamp":1669432799,"Value":19062.5}
{"Timestamp":1669432829,"Value":19062.3}
{"Timestamp":1669432859,"Value":19062.3}
{"Timestamp":1669432889,"Value":19062.4}
{"Timestamp":1669432919,"Value":19062.2}
{"Timestamp":1669432949,"Value":19062.3}
{"Timestamp":1669432979,"Value":19062.2}
{"Timestamp":1669433009,"Value":19061.9}
{"Timestamp":1669433039,"Value":19061.5}
{"Timestamp":1669433069,"Value":19061.9}
{"Timestamp":1669433099,"Value":19062.3}
{"Timestamp":1669433129,"Value":19061.9}
{"Timestamp":1669433159,"Value":19061.8}
{"Timestamp":1669433189,"Value":19062.3}
{"Timestamp":1669433219,"Value":19062.2}
{"Timestamp":1669433249,"Value":19062}
{"Timestamp":1669433279,"Value":19061.8}
{"Timestamp":1669433309,"Value":19062.1}
{"Timestamp":1669433339,"Value":19062.2}
{"Timestamp":1669433369,"Value":19061.9}
{"Timestamp":1669433399,"Value":19062}
{"Timestamp":1669433429,"Value":19061.3}
{"Timestamp":1669433459,"Value":19061.4}
{"Timestamp":1669433489,"Value":19061.1}
{"Timestamp":1669433519,"Value":19061.6}
{"Timestamp":1669433549,"Value":19061.5}
{"Timestamp":1669433579,"Value":19062}
{"Timestamp":1669433609,"Value":19062.1}
{"Timestamp":1669433639,"Value":19062.1}
{"Timestamp":1669433669,"Value":19062.5}
{"Timestamp":1669433699,"Value":19061.7}
{"Timestamp":1669433729,"Value":19062}
{"Timestamp":1669433759,"Value":19061.9}
{"Timestamp":1669433789,"Value":19062.2}
{"Timestamp":1669433819,"Value":19062.3}
{"Timestamp":1669433849,"Value":19062}
{"Timestamp":1669433879,"Value":19062.1}
{"Timestamp":1669433909,"Value":19062.2}
{"Timestamp":1669433939,"Value":19062}
{"Timestamp":1669433969,"Value":19061.3}
{"Timestamp":1669433999,"Value":19060.9}
{"Timestamp":1669434029,"Value":19061}
{"Timestamp":1669434059,"Value":19061.6}
{"Timestamp":1669434089,"Value":19061.3}
{"Timestamp":1669434119,"Value":19061.5}
{"Timestamp":1669434149,"Value":19061.7}
{"Timestamp":1669434179,"Value":19061.1}
{"Timestamp":1669434209,"Value":19060.9}
{"Timestamp":1669434239,"Value":19061.5}
{"Timestamp":1669434269,"Value":19060.8}
{"Timestamp":1669434299,"Value":19060.9}
{"Timestamp":1669434329,"Value":19060.6}
{"Timestamp":1669434359,"Value":19060.5}
{"Timestamp":1669434389,"Value":19061.1}
{"Timestamp":1669434419,"Value":19061.1}
{"Timestamp":1669434449,"Value":19061.3}
{"Timestamp":1669434479,"Value":19060.8}
{"Timestamp":1669434509,"Value":19061}
{"Timestamp":1669434539,"Value":19060.8}
{"Timestamp":1669434569,"Value":19060.8}
{"Timestamp":1669434599,"Value":19061.4}
{"Timestamp":1669434629,"Value":19060.7}
{"Timestamp":1669434659,"Value":19060.5}
{"Timestamp":1669434689,"Value":19061.3}
{"Timestamp":1669434719,"Value":19061.6}
{"Timestamp":1669434749,"Value":19060.9}
{"Timestamp":1669434779,"Value":19061.1}
{"Timestamp":1669434809,"Value":19061.5}
{"Timestamp":1669434839,"Value":19061.7}
{"Timestamp":1669434869,"Value":19061.9}
{"Timestamp":1669434899,"Value":19061.8}
{"Timestamp":1669434929,"Value":19061.6}
{"Timestamp":1669434959,"Value":19061.6}
{"Timestamp":1669434989,"Value":19061.7}
{"Timestamp":1669435019,"Value":19061.3}
{"Timestamp":1669435049,"Value":19061.2}
{"Timestamp":1669435079,"Value":19061.2}
{"Timestamp":1669435109,"Value":19061.3}
{"Timestamp":1669435139,"Value":19061.5}
{"Timestamp":1669435169,"Value":19061.4}
{"Timestamp":1669435199,"Value":19061.4}
{"Timestamp":1669435229,"Value":19060.9}
{"Timestamp":1669435259,"Value":19060.5}
{"Timestamp":1669435289,"Value":19061.3}
{"Timestamp":1669435319,"Value":19061.6}
{"Timestamp":1669435349,"Value":19061.6}
{"Timestamp":1669435379,"Value":19061.9}
{"Timestamp":1669435409,"Value":19061.8}
{"Timestamp":1669435438,"Value":19062.1}
{"Timestamp":1669435469,"Value":19062}
{"Timestamp":1669435499,"Value":19062.1}
{"Timestamp":1669435519,"Value":19061.9}
{"Timestamp":1669435559,"Value":16338.4}
{"Timestamp":1669435589,"Value":19061.6}
{"Timestamp":1669435619,"Value":19061.1}
{"Timestamp":1669435649,"Value":19060.6}
{"Timestamp":1669435679,"Value":19061.3}
{"Timestamp":1669435709,"Value":19061.4}
{"Timestamp":1669435739,"Value":19061.6}
{"Timestamp":1669435769,"Value":19061.7}
{"Timestamp":1669435799,"Value":19061.9}
{"Timestamp":1669435829,"Value":19061.7}
{"Timestamp":1669435859,"Value":19061.7}
{"Timestamp":1669435889,"Value":19061.6}
{"Timestamp":1669435919,"Value":19061.3}
{"Timestamp":1669435949,"Value":19061.5}
{"Timestamp":1669435979,"Value":19061.5}
{"Timestamp":1669436009,"Value":19061.6}
{"Timestamp":1669436039,"Value":19061.1}
{"Timestamp":1669436069,"Value":19061.4}
{"Timestamp":1669436099,"Value":19061.3}
{"Timestamp":1669436129,"Value":19061.1}
{"Timestamp":1669436159,"Value":19060.8}
{"Timestamp":1669436189,"Value":19061.6}
{"Timestamp":1669436219,"Value":19061.8}
{"Timestamp":1669436249,"Value":19062.1}
{"Timestamp":1669436279,"Value":19062}
{"Timestamp":1669436309,"Value":19062}
{"Timestamp":1669436339,"Value":19062.3}
{"Timestamp":1669436369,"Value":19062.4}
{"Timestamp":1669436399,"Value":19062.2}
{"Timestamp":1669436429,"Value":19062}
{"Timestamp":1669436459,"Value":19061.9}
{"Timestamp":1669436489,"Value":19061.7}
{"Timestamp":1669436519,"Value":19061.6}
{"Timestamp":1669436549,"Value":19061.8}
{"Timestamp":1669436579,"Value":19061.3}
{"Timestamp":1669436609,"Value":19061.5}
{"Timestamp":1669436639,"Value":19061.4}
{"Timestamp":1669436669,"Value":19061.2}
{"Timestamp":1669436698,"Value":19061.4}
{"Timestamp":1669436729,"Value":19061}
{"Timestamp":1669436759,"Value":19061.7}
{"Timestamp":1669436789,"Value":19061.7}
{"Timestamp":1669436819,"Value":19061.7}
{"Timestamp":1669436849,"Value":19061.6}
{"Timestamp":1669436879,"Value":19061}
{"Timestamp":1669436909,"Value":19061}
{"Timestamp":1669436939,"Value":19060.9}
{"Timestamp":1669436969,"Value":19061.1}
{"Timestamp":1669436999,"Value":19060.8}
{"Timestamp":1669437029,"Value":19060.6}
{"Timestamp":1669437059,"Value":19060.9}
{"Timestamp":1669437089,"Value":19061.2}
{"Timestamp":1669437119,"Value":19060.9}
{"Timestamp":1669437149,"Value":19060.9}
{"Timestamp":1669437179,"Value":19060.8}
{"Timestamp":1669437209,"Value":19061.1}
{"Timestamp":1669437239,"Value":19061.7}
{"Timestamp":1669437269,"Value":19061.6}
{"Timestamp":1669437299,"Value":19061.4}
{"Timestamp":1669437329,"Value":19061.1}
{"Timestamp":1669437359,"Value":19061.4}
{"Timestamp":1669437389,"Value":19061.5}
{"Timestamp":1669437419,"Value":19061.3}
{"Timestamp":1669437449,"Value":19061.1}
{"Timestamp":1669437479,"Value":19061.1}
{"Timestamp":1669437509,"Value":19060.9}
{"Timestamp":1669437539,"Value":19061.1}
{"Timestamp":1669437569,"Value":19061}
{"Timestamp":1669437599,"Value":19061.2}
{"Timestamp":1669437628,"Value":19061}
{"Timestamp":1669437659,"Value":19061.4}
{"Timestamp":1669437689,"Value":19061.3}
{"Timestamp":1669437719,"Value":19061.5}
{"Timestamp":1669437749,"Value":19061.4}
{"Timestamp":1669437779,"Value":19060.5}
{"Timestamp":1669437809,"Value":19060.5}
{"Timestamp":1669437839,"Value":19060.5}
{"Timestamp":1669437869,"Value":19061.1}
{"Timestamp":1669437899,"Value":19061.2}
{"Timestamp":1669437929,"Value":19060.9}
{"Timestamp":1669437959,"Value":19061}
{"Timestamp":1669437989,"Value":19060.5}
{"Timestamp":1669438019,"Value":19060.4}
{"Timestamp":1669438049,"Value":19060.2}
{"Timestamp":1669438079,"Value":19060.6}
{"Timestamp":1669438109,"Value":19060.5}
{"Timestamp":1669438139,"Value":19060.7}
{"Timestamp":1669438169,"Value":19060.5}
{"Timestamp":1669438199,"Value":19060.5}
{"Timestamp":1669438229,"Value":19060.5}
{"Timestamp":1669438259,"Value":19060.2}
{"Timestamp":1669438289,"Value":19060.7}
{"Timestamp":1669438319,"Value":19060.7}
{"Timestamp":1669438349,"Value":19060.4}
{"Timestamp":1669438379,"Value":19060.8}
{"Timestamp":1669438409,"Value":19060.3}
{"Timestamp":1669438439,"Value":19060.4}
{"Timestamp":1669438469,"Value":19060.4}
{"Timestamp":1669438499,"Value":19060.9}
{"Timestamp":1669438529,"Value":19061}
{"Timestamp":1669438559,"Value":19061}
{"Timestamp":1669438589,"Value":19060.8}
{"Timestamp":1669438619,"Value":19061}
{"Timestamp":1669438649,"Value":19061.3}
{"Timestamp":1669438679,"Value":19061.2}
{"Timestamp":1669438709,"Value":19061.2}
{"Timestamp":1669438739,"Value":19060.8}
{"Timestamp":1669438769,"Value":19060.3}
{"Timestamp":1669438799,"Value":19060.4}
{"Timestamp":1669438829,"Value":19060}
{"Timestamp":1669438859,"Value":19060.2}
{"Timestamp":1669438889,"Value":19060.4}
{"Timestamp":1669438919,"Value":19060.6}
{"Timestamp":1669438949,"Value":19061}
{"Timestamp":1669438979,"Value":19061}
{"Timestamp":1669439009,"Value":19061.3}
{"Timestamp":1669439039,"Value":19061.1}
{"Timestamp":1669439069,"Value":19061.1}
{"Timestamp":1669439099,"Value":19061}
{"Timestamp":1669439129,"Value":19061.2}
{"Timestamp":1669439159,"Value":19061.1}
{"Timestamp":1669439189,"Value":19060.9}
{"Timestamp":1669439219,"Value":19061.4}
{"Timestamp":1669439249,"Value":19061.3}
{"Timestamp":1669439279,"Value":19061.5}
{"Timestamp":1669439309,"Value":19061.6}
{"Timestamp":1669439339,"Value":19061.8}
{"Timestamp":1669439369,"Value":19060.9}
{"Timestamp":1669439399,"Value":19061}
{"Timestamp":1669439429,"Value":19060.9}
{"Timestamp":1669439459,"Value":19061.3}
{"Timestamp":1669439489,"Value":19061}
{"Timestamp":1669439519,"Value":19060.9}
{"Timestamp":1669439549,"Value":19060.9}
{"Timestamp":1669439579,"Value":19060.8}
{"Timestamp":1669439609,"Value":19060.6}
{"Timestamp":1669439639,"Value":19061}
{"Timestamp":1669439669,"Value":19061.1}
{"Timestamp":1669439699,"Value":19060.9}
{"Timestamp":1669439729,"Value":19060.6}
{"Timestamp":1669439759,"Value":19060.9}
{"Timestamp":1669439789,"Value":19060.9}
{"Timestamp":1669439819,"Value":19060.6}
{"Timestamp":1669439849,"Value":19060.8}
{"Timestamp":1669439879,"Value":19060.8}
{"Timestamp":1669439909,"Value":19060.9}
{"Timestamp":1669439939,"Value":19060.9}
{"Timestamp":1669439969,"Value":19060.9}
{"Timestamp":1669439999,"Value":19060.9}
{"Timestamp":1669440029,"Value":19060.6}
{"Timestamp":1669440059,"Value":19060.4}
{"Timestamp":1669440089,"Value":19060.7}
{"Timestamp":1669440119,"Value":19060.6}
{"Timestamp":1669440149,"Value":19060.6}
{"Timestamp":1669440178,"Value":19060.5}
{"Timestamp":1669440209,"Value":19060.3}
{"Timestamp":1669440239,"Value":19060.6}
{"Timestamp":1669440269,"Value":19060.9}
{"Timestamp":1669440299,"Value":19060.6}
{"Timestamp":1669440329,"Value":19060.3}
{"Timestamp":1669440359,"Value":19060.6}
{"Timestamp":1669440389,"Value":19061}
{"Timestamp":1669440419,"Value":19061.2}
{"Timestamp":1669440449,"Value":19061.1}
{"Timestamp":1669440479,"Value":19061.4}
{"Timestamp":1669440509,"Value":19060.6}
{"Timestamp":1669440539,"Value":19060.4}
{"Timestamp":1669440569,"Value":19060.6}
{"Timestamp":1669440599,"Value":19060.6}
{"Timestamp":1669440629,"Value":19060.5}
{"Timestamp":1669440659,"Value":19060.6}
{"Timestamp":1669440689,"Value":19060.9}
{"Timestamp":1669440718,"Value":19060.4}
{"Timestamp":1669440749,"Value":19060.2}
{"Timestamp":1669440779,"Value":19060.5}
{"Timestamp":1669440809,"Value":19061}
{"Timestamp":1669440839,"Value":19061.2}
{"Timestamp":1669440869,"Value":19060.2}
{"Timestamp":1669440899,"Value":19059.6}
{"Timestamp":1669440929,"Value":19059.7}
{"Timestamp":1669440959,"Value":19060.3}
{"Timestamp":1669440989,"Value":19060.4}
{"Timestamp":1669441019,"Value":19060}
{"Timestamp":1669441049,"Value":19060}
{"Timestamp":1669441079,"Value":19060.1}
{"Timestamp":1669441109,"Value":19060.5}
{"Timestamp":1669441139,"Value":19061}
{"Timestamp":1669441169,"Value":19060.8}
{"Timestamp":1669441199,"Value":19060.9}
{"Timestamp":1669441229,"Value":19060.5}
{"Timestamp":1669441259,"Value":19060.4}
{"Timestamp":1669441289,"Value":19060.4}
{"Timestamp":1669441319,"Value":19060.6}
{"Timestamp":1669441349,"Value":19060.6}
{"Timestamp":1669441379,"Value":19060.5}
{"Timestamp":1669441409,"Value":19060.2}
{"Timestamp":1669441439,"Value":19060.3}
{"Timestamp":1669441469,"Value":19060.4}
{"Timestamp":1669441499,"Value":19060.1}
{"Timestamp":1669441529,"Value":19059.8}
{"Timestamp":1669441559,"Value":19060.1}
{"Timestamp":1669441589,"Value":19060.4}
{"Timestamp":1669441619,"Value":19060.1}
{"Timestamp":1669441649,"Value":19060.1}
{"Timestamp":1669441679,"Value":19060.2}
{"Timestamp":1669441709,"Value":19060.3}
{"Timestamp":1669441739,"Value":19060.3}
{"Timestamp":1669441769,"Value":19060.4}
{"Timestamp":1669441799,"Value":19060.5}
{"Timestamp":1669441829,"Value":19059.9}
{"Timestamp":1669441859,"Value":19060.2}
{"Timestamp":1669441889,"Value":19060.2}
{"Timestamp":1669441919,"Value":19060}
{"Timestamp":1669441949,"Value":19059.8}
{"Timestamp":1669441979,"Value":19060}
{"Timestamp":1669442009,"Value":19060.2}
{"Timestamp":1669442039,"Value":19060.2}
{"Timestamp":1669442069,"Value":19060.9}
{"Timestamp":1669442099,"Value":19061.1}
{"Timestamp":1669442129,"Value":19061.3}
{"Timestamp":1669442159,"Value":19060.6}
{"Timestamp":1669442189,"Value":19060.7}
{"Timestamp":1669442219,"Value":19060.8}
{"Timestamp":1669442249,"Value":19060.9}
{"Timestamp":1669442279,"Value":19060.6}
{"Timestamp":1669442309,"Value":19060.1}
{"Timestamp":1669442339,"Value":19060.8}
{"Timestamp":1669442369,"Value":19060.6}
{"Timestamp":1669442399,"Value":19061}
{"Timestamp":1669442429,"Value":19060.8}
{"Timestamp":1669442459,"Value":19060.7}
{"Timestamp":1669442489,"Value":19061.2}
{"Timestamp":1669442519,"Value":19061}
{"Timestamp":1669442549,"Value":19061}
{"Timestamp":1669442579,"Value":19061.3}
{"Timestamp":1669442609,"Value":19061.2}
{"Timestamp":1669442639,"Value":19061.3}
{"Timestamp":1669442669,"Value":19061.1}
{"Timestamp":1669442699,"Value":19061}
{"Timestamp":1669442729,"Value":19060.7}
{"Timestamp":1669442759,"Value":19061.2}
{"Timestamp":1669442789,"Value":19061.3}
{"Timestamp":1669442819,"Value":19061.2}
{"Timestamp":1669442849,"Value":19060.7}
{"Timestamp":1669442879,"Value":19060.9}
{"Timestamp":1669442909,"Value":19060.6}
{"Timestamp":1669442939,"Value":19060.5}
{"Timestamp":1669442969,"Value":19060.3}
{"Timestamp":1669442999,"Value":19059.9}
{"Timestamp":1669443029,"Value":19059.9}
{"Timestamp":1669443059,"Value":19060}
{"Timestamp":1669443089,"Value":19060.2}
{"Timestamp":1669443119,"Value":19060.3}
{"Timestamp":1669443149,"Value":19061}
{"Timestamp":1669443179,"Value":19061}
{"Timestamp":1669443209,"Value":19060.7}
{"Timestamp":1669443239,"Value":19060.2}
{"Timestamp":1669443269,"Value":19060.3}
{"Timestamp":1669443299,"Value":19060.2}
{"Timestamp":1669443329,"Value":19060.7}
{"Timestamp":1669443359,"Value":19060.4}
{"Timestamp":1669443389,"Value":19060.7}
{"Timestamp":1669443419,"Value":19060.5}
{"Timestamp":1669443449,"Value":19060.5}
{"Timestamp":1669443478,"Value":19060.4}
{"Timestamp":1669443509,"Value":19060.6}
{"Timestamp":1669443539,"Value":19060.2}
{"Timestamp":1669443569,"Value":19060.6}
{"Timestamp":1669443599,"Value":19060.9}
{"Timestamp":1669443629,"Value":19060.5}
{"Timestamp":1669443659,"Value":19060}
{"Timestamp":1669443689,"Value":19060.7}
{"Timestamp":1669443719,"Value":19061}
{"Timestamp":1669443749,"Value":19060.7}
{"Timestamp":1669443779,"Value":19060.8}
{"Timestamp":1669443809,"Value":19060.8}
{"Timestamp":1669443839,"Value":19060.8}
{"Timestamp":1669443869,"Value":19060.4}
{"Timestamp":1669443899,"Value":19060.3}
{"Timestamp":1669443929,"Value":19059.8}
{"Timestamp":1669443959,"Value":19059.9}
{"Timestamp":1669443989,"Value":19060.1}
{"Timestamp":1669444019,"Value":19060.4}
{"Timestamp":1669444049,"Value":19059.9}
{"Timestamp":1669444079,"Value":19059.9}
{"Timestamp":1669444109,"Value":19060}
{"Timestamp":1669444139,"Value":19060.2}
{"Timestamp":1669444169,"Value":19060.2}
{"Timestamp":1669444199,"Value":19060.1}
{"Timestamp":1669444229,"Value":19060.2}
{"Timestamp":1669444259,"Value":19059.8}
{"Timestamp":1669444289,"Value":19060.1}
{"Timestamp":1669444319,"Value":19059.9}
{"Timestamp":1669444349,"Value":19059.6}
{"Timestamp":1669444379,"Value":19059.6}
{"Timestamp":1669444409,"Value":19059.8}
{"Timestamp":1669444439,"Value":19059.8}
{"Timestamp":1669444469,"Value":19059.8}
{"Timestamp":1669444499,"Value":19059.8}
{"Timestamp":1669444529,"Value":19059.4}
{"Timestamp":1669444559,"Value":19059.9}
{"Timestamp":1669444589,"Value":19059.5}
{"Timestamp":1669444619,"Value":19059.7}
{"Timestamp":1669444649,"Value":19059.8}
{"Timestamp":1669444679,"Value":19059.6}
{"Timestamp":1669444709,"Value":19059.7}
{"Timestamp":1669444739,"Value":19059.7}
{"Timestamp":1669444769,"Value":19059.7}
{"Timestamp":1669444799,"Value":19059.9}
{"Timestamp":1669444829,"Value":19060.5}
{"Timestamp":1669444859,"Value":19060.2}
{"Timestamp":1669444889,"Value":19060.7}
{"Timestamp":1669444919,"Value":19060.6}
{"Timestamp":1669444949,"Value":19060.6}
{"Timestamp":1669444979,"Value":19060.8}
{"Timestamp":1669445009,"Value":19060.3}
{"Timestamp":1669445039,"Value":19060.5}
{"Timestamp":1669445069,"Value":19060.3}
{"Timestamp":1669445099,"Value":19060.5}
{"Timestamp":1669445129,"Value":19059.9}
{"Timestamp":1669445159,"Value":19060}
{"Timestamp":1669445189,"Value":19060.8}
{"Timestamp":1669445219,"Value":19060.3}
{"Timestamp":1669445249,"Value":19060.2}
{"Timestamp":1669445279,"Value":19060.5}
{"Timestamp":1669445309,"Value":19060}
{"Timestamp":1669445339,"Value":19060}
{"Timestamp":1669445369,"Value":19060.1}
{"Timestamp":1669445398,"Value":19060.2}
{"Timestamp":1669445429,"Value":19060.5}
{"Timestamp":1669445459,"Value":19060.8}
{"Timestamp":1669445489,"Value":19060.8}
{"Timestamp":1669445519,"Value":19061.3}
{"Timestamp":1669445549,"Value":19060.9}
{"Timestamp":1669445579,"Value":19061.1}
{"Timestamp":1669445609,"Value":19061.2}
{"Timestamp":1669445639,"Value":19061.1}
{"Timestamp":1669445669,"Value":19061}
{"Timestamp":1669445699,"Value":19060.6}
{"Timestamp":1669445729,"Value":19060.4}
{"Timestamp":1669445759,"Value":19060.4}
{"Timestamp":1669445789,"Value":19060.3}
{"Timestamp":1669445819,"Value":19060.5}
{"Timestamp":1669445849,"Value":19060.6}
{"Timestamp":1669445879,"Value":19060.6}
{"Timestamp":1669445909,"Value":19060.7}
{"Timestamp":1669445939,"Value":19060.8}
{"Timestamp":1669445969,"Value":19061.1}
{"Timestamp":1669445999,"Value":19060.6}
{"Timestamp":1669446029,"Value":19060.1}
{"Timestamp":1669446059,"Value":19060}
{"Timestamp":1669446089,"Value":19060.3}
{"Timestamp":1669446119,"Value":19060.6}
{"Timestamp":1669446149,"Value":19060.6}
{"Timestamp":1669446179,"Value":19060.4}
{"Timestamp":1669446209,"Value":19060.5}
{"Timestamp":1669446239,"Value":19060.4}
{"Timestamp":1669446269,"Value":19060.4}
{"Timestamp":1669446299,"Value":19060.5}
{"Timestamp":1669446328,"Value":19060}
{"Timestamp":1669446359,"Value":19060.3}
{"Timestamp":1669446389,"Value":19060.8}
{"Timestamp":1669446419,"Value":19060.8}
{"Timestamp":1669446449,"Value":19060.4}
{"Timestamp":1669446479,"Value":19060.4}
{"Timestamp":1669446509,"Value":19060.2}
{"Timestamp":1669446539,"Value":19060.2}
{"Timestamp":1669446569,"Value":19060.2}
{"Timestamp":1669446599,"Value":19060.5}
{"Timestamp":1669446629,"Value":19060.4}
{"Timestamp":1669446659,"Value":19060.5}
{"Timestamp":1669446689,"Value":19060.1}
{"Timestamp":1669446718,"Value":19060.4}
{"Timestamp":1669446749,"Value":19060.5}
{"Timestamp":1669446779,"Value":19060.6}
{"Timestamp":1669446809,"Value":19060.5}
{"Timestamp":1669446839,"Value":19059.8}
{"Timestamp":1669446869,"Value":19059.8}
{"Timestamp":1669446899,"Value":19059.8}
{"Timestamp":1669446929,"Value":19059.7}
{"Timestamp":1669446959,"Value":19059.6}
{"Timestamp":1669446989,"Value":19060.6}
{"Timestamp":1669447019,"Value":19060.3}
{"Timestamp":1669447049,"Value":19060.2}
{"Timestamp":1669447079,"Value":19060.5}
{"Timestamp":1669447109,"Value":19060.9}
{"Timestamp":1669447139,"Value":19061.1}
{"Timestamp":1669447169,"Value":19060.6}
{"Timestamp":1669447199,"Value":19060.6}
{"Timestamp":1669447229,"Value":19060.2}
{"Timestamp":1669447259,"Value":19060.4}
{"Timestamp":1669447289,"Value":19060.9}
{"Timestamp":1669447319,"Value":19060.8}
{"Timestamp":1669447349,"Value":19060.7}
{"Timestamp":1669447379,"Value":19060.4}
{"Timestamp":1669447409,"Value":19060.2}
{"Timestamp":1669447439,"Value":19060.2}
{"Timestamp":1669447469,"Value":19060.2}
{"Timestamp":1669447499,"Value":19060.2}
{"Timestamp":1669447529,"Value":19060.3}
{"Timestamp":1669447559,"Value":19060}
{"Timestamp":1669447589,"Value":19060}
{"Timestamp":1669447619,"Value":19059.8}
{"Timestamp":1669447649,"Value":19060}
{"Timestamp":1669447679,"Value":19060.2}
{"Timestamp":1669447709,"Value":19060}
{"Timestamp":1669447739,"Value":19060.6}
{"Timestamp":1669447769,"Value":19060.9}
{"Timestamp":1669447799,"Value":19061}
{"Timestamp":1669447829,"Value":19061.2}
{"Timestamp":1669447859,"Value":19061}
{"Timestamp":1669447889,"Value":19061.2}
{"Timestamp":1669447919,"Value":19061.7}
{"Timestamp":1669447949,"Value":19061.2}
{"Timestamp":1669447979,"Value":19061.4}
{"Timestamp":1669448009,"Value":19061.4}
{"Timestamp":1669448039,"Value":19061.4}
{"Timestamp":1669448069,"Value":19061.3}
{"Timestamp":1669448099,"Value":19061.1}
{"Timestamp":1669448129,"Value":19061.1}
{"Timestamp":1669448159,"Value":19061.2}
{"Timestamp":1669448189,"Value":19061.3}
{"Timestamp":1669448219,"Value":19061.2}
{"Timestamp":1669448249,"Value":19060.9}
{"Timestamp":1669448279,"Value":19061}
{"Timestamp":1669448309,"Value":19061.3}
{"Timestamp":1669448339,"Value":19061.1}
{"Timestamp":1669448369,"Value":19060.9}
{"Timestamp":1669448399,"Value":19061.1}
{"Timestamp":1669448429,"Value":19061.1}
{"Timestamp":1669448459,"Value":19061.3}
{"Timestamp":1669448489,"Value":19061.8}
{"Timestamp":1669448519,"Value":19061.1}
{"Timestamp":1669448549,"Value":19062}
{"Timestamp":1669448579,"Value":19061.9}
{"Timestamp":1669448609,"Value":19062.1}
{"Timestamp":1669448639,"Value":19062.2}
{"Timestamp":1669448669,"Value":19062}
{"Timestamp":1669448699,"Value":19062.5}
{"Timestamp":1669448729,"Value":19062}
{"Timestamp":1669448759,"Value":19062.7}
{"Timestamp":1669448789,"Value":19062.4}
{"Timestamp":1669448819,"Value":19062.3}
{"Timestamp":1669448849,"Value":19061.9}
{"Timestamp":1669448879,"Value":19062.2}
{"Timestamp":1669448909,"Value":19062.3}
{"Timestamp":1669448939,"Value":19062.8}
{"Timestamp":1669448969,"Value":19062.8}
{"Timestamp":1669448999,"Value":19062.9}
{"Timestamp":1669449029,"Value":}
{"Timestamp":1669449059,"Value":19062.9}
{"Timestamp":1669449089,"Value":19062.9}
{"Timestamp":1669449119,"Value":19063.2}
{"Timestamp":1669449149,"Value":19063.1}
{"Timestamp":1669449179,"Value":19062.4}
{"Timestamp":1669449209,"Value":19062.5}
{"Timestamp":1669449239,"Value":19062.4}
{"Timestamp":1669449269,"Value":19062.5}
{"Timestamp":1669449299,"Value":19062.5}
{"Timestamp":1669449329,"Value":19062.2}
{"Timestamp":1669449359,"Value":19062.4}
{"Timestamp":1669449389,"Value":19062.3}
{"Timestamp":1669449419,"Value":19062.9}
{"Timestamp":1669449449,"Value":19063.3}
{"Timestamp":1669449479,"Value":19063.2}
{"Timestamp":1669449509,"Value":19063.4}
{"Timestamp":1669449539,"Value":19063.1}
{"Timestamp":1669449569,"Value":19063.3}
{"Timestamp":1669449599,"Value":19063.4}
{"Timestamp":1669449629,"Value":19063.6}
{"Timestamp":1669449659,"Value":19063.5}
{"Timestamp":1669449689,"Value":19063.4}
{"Timestamp":1669449719,"Value":19063.5}
{"Timestamp":1669449749,"Value":19063.1}
{"Timestamp":1669449779,"Value":19063.4}
{"Timestamp":1669449809,"Value":19063.5}
{"Timestamp":1669449839,"Value":19063.6}
{"Timestamp":1669449869,"Value":19063.7}
{"Timestamp":1669449899,"Value":19063.7}
{"Timestamp":1669449929,"Value":19063.8}
{"Timestamp":1669449959,"Value":19063.7}
{"Timestamp":1669449989,"Value":19063.6}
{"Timestamp":1669450019,"Value":19063.2}
{"Timestamp":1669450049,"Value":19063.6}
{"Timestamp":1669450079,"Value":19063.4}
{"Timestamp":1669450109,"Value":19063}
{"Timestamp":1669450139,"Value":19063.4}
{"Timestamp":1669450169,"Value":19063.4}
{"Timestamp":1669450199,"Value":19062.7}
{"Timestamp":1669450229,"Value":19063.1}
{"Timestamp":1669450259,"Value":19063.6}
{"Timestamp":1669450289,"Value":19064}
{"Timestamp":1669450319,"Value":19063.8}
{"Timestamp":1669450349,"Value":19064}
{"Timestamp":1669450379,"Value":19063.5}
{"Timestamp":1669450409,"Value":19063.8}
{"Timestamp":1669450439,"Value":19064}
{"Timestamp":1669450469,"Value":19064.4}
{"Timestamp":1669450499,"Value":19064.1}
{"Timestamp":1669450529,"Value":19064.1}
{"Timestamp":1669450559,"Value":19064.3}
{"Timestamp":1669450589,"Value":19063.5}
{"Timestamp":1669450619,"Value":19063.8}
{"Timestamp":1669450649,"Value":19063.6}
{"Timestamp":1669450679,"Value":19063.5}
{"Timestamp":1669450709,"Value":19063.8}
{"Timestamp":1669450739,"Value":19064}
{"Timestamp":1669450769,"Value":19063.9}
{"Timestamp":1669450799,"Value":19064.1}
{"Timestamp":1669450829,"Value":19064}
{"Timestamp":1669450859,"Value":19063.7}
{"Timestamp":1669450889,"Value":19064}
{"Timestamp":1669450919,"Value":19063.7}
{"Timestamp":1669450949,"Value":19063.6}
{"Timestamp":1669450979,"Value":19063.4}
{"Timestamp":1669451009,"Value":19063.6}
{"Timestamp":1669451039,"Value":19063.4}
{"Timestamp":1669451069,"Value":19064.4}
{"Timestamp":1669451098,"Value":19064.3}
{"Timestamp":1669451129,"Value":19064.3}
{"Timestamp":1669451159,"Value":19064.4}
{"Timestamp":1669451189,"Value":19064.4}
{"Timestamp":1669451219,"Value":19064.7}
{"Timestamp":1669451249,"Value":19064.4}
{"Timestamp":1669451279,"Value":19064.4}
{"Timestamp":1669451309,"Value":19063.9}
{"Timestamp":1669451339,"Value":19064.2}
{"Timestamp":1669451369,"Value":19064.8}
{"Timestamp":1669451399,"Value":19064.7}
{"Timestamp":1669451429,"Value":19064.6}
{"Timestamp":1669451459,"Value":19064.9}
{"Timestamp":1669451489,"Value":19065.1}
{"Timestamp":1669451519,"Value":19065}
{"Timestamp":1669451549,"Value":19065.1}
{"Timestamp":1669451579,"Value":19065.2}
{"Timestamp":1669451609,"Value":19064.9}
{"Timestamp":1669451639,"Value":19064.7}
{"Timestamp":1669451669,"Value":19065}
{"Timestamp":1669451699,"Value":19065}
{"Timestamp":1669451729,"Value":19064.9}
{"Timestamp":1669451759,"Value":19065}
{"Timestamp":1669451789,"Value":19064.9}
{"Timestamp":1669451819,"Value":19064.9}
{"Timestamp":1669451849,"Value":19064.9}
{"Timestamp":1669451879,"Value":19065}
{"Timestamp":1669451909,"Value":19064.9}
{"Timestamp":1669451939,"Value":19065.2}
{"Timestamp":1669451969,"Value":19065.1}
{"Timestamp":1669451999,"Value":19065.7}
{"Timestamp":1669452029,"Value":19065.5}
{"Timestamp":1669452059,"Value":19065.6}
{"Timestamp":1669452089,"Value":19065.4}
{"Timestamp":1669452119,"Value":19065.6}
{"Timestamp":1669452149,"Value":19065.6}
{"Timestamp":1669452179,"Value":19065}
{"Timestamp":1669452209,"Value":19065.2}
{"Timestamp":1669452239,"Value":19064.9}
{"Timestamp":1669452269,"Value":19065}
{"Timestamp":1669452299,"Value":19064.7}
{"Timestamp":1669452329,"Value":19064.6}
{"Timestamp":1669452359,"Value":19064.8}
{"Timestamp":1669452389,"Value":19065.2}
{"Timestamp":1669452419,"Value":19065.4}
{"Timestamp":1669452449,"Value":19064.7}
{"Timestamp":1669452479,"Value":19064.9}
{"Timestamp":1669452509,"Value":19064.7}
{"Timestamp":1669452539,"Value":19065}
{"Timestamp":1669452569,"Value":19066}
{"Timestamp":1669452599,"Value":19065.5}
{"Timestamp":1669452629,"Value":19065.5}
{"Timestamp":1669452659,"Value":19065.7}
{"Timestamp":1669452689,"Value":19065.7}
{"Timestamp":1669452719,"Value":19065.8}
{"Timestamp":1669452749,"Value":19066}
{"Timestamp":1669452779,"Value":19066}
{"Timestamp":1669452809,"Value":19066.1}
{"Timestamp":1669452839,"Value":19065.8}
{"Timestamp":1669452868,"Value":19066.1}
{"Timestamp":1669452899,"Value":19066.1}
{"Timestamp":1669452929,"Value":19065.8}
{"Timestamp":1669452959,"Value":19066.1}
{"Timestamp":1669452989,"Value":19066.2}
{"Timestamp":1669453019,"Value":19066.2}
{"Timestamp":1669453049,"Value":19066.1}
{"Timestamp":1669453079,"Value":19066.4}
{"Timestamp":1669453109,"Value":19066.3}
{"Timestamp":1669453139,"Value":19066.5}
{"Timestamp":1669453169,"Value":19066.5}
{"Timestamp":1669453199,"Value":19065.8}
{"Timestamp":1669453229,"Value":19065.9}
{"Timestamp":1669453259,"Value":19066.2}
{"Timestamp":1669453289,"Value":19066.3}
{"Timestamp":1669453319,"Value":19066.1}
{"Timestamp":1669453349,"Value":19066.3}
{"Timestamp":1669453379,"Value":19066.4}
{"Timestamp":1669453409,"Value":19066.3}
{"Timestamp":1669453439,"Value":19066.2}
{"Timestamp":1669453468,"Value":19065.7}
{"Timestamp":1669453499,"Value":19065.9}
{"Timestamp":1669453529,"Value":19065.9}
{"Timestamp":1669453559,"Value":19065.9}
{"Timestamp":1669453589,"Value":19066.2}
{"Timestamp":1669453619,"Value":19066.1}
{"Timestamp":1669453649,"Value":19066.3}
{"Timestamp":1669453679,"Value":19066}
{"Timestamp":1669453709,"Value":19066.1}
{"Timestamp":1669453739,"Value":19066.6}
{"Timestamp":1669453769,"Value":19066.3}
{"Timestamp":1669453799,"Value":19066.7}
{"Timestamp":1669453829,"Value":19066.2}
{"Timestamp":1669453859,"Value":19066.6}
{"Timestamp":1669453889,"Value":19066.4}
{"Timestamp":1669453919,"Value":19066.8}
{"Timestamp":1669453949,"Value":19066.4}
{"Timestamp":1669453979,"Value":19066.3}
{"Timestamp":1669454009,"Value":19066.4}
{"Timestamp":1669454039,"Value":19066.4}
{"Timestamp":1669454069,"Value":19066.5}
{"Timestamp":1669454099,"Value":19066.7}
{"Timestamp":1669454129,"Value":19066.4}
{"Timestamp":1669454159,"Value":19066.5}
{"Timestamp":1669454189,"Value":19066.6}
{"Timestamp":1669454219,"Value":19066.7}
{"Timestamp":1669454249,"Value":19066.4}
{"Timestamp":1669454279,"Value":19066.4}
{"Timestamp":1669454309,"Value":19067}
{"Timestamp":1669454339,"Value":19067.8}
{"Timestamp":1669454369,"Value":19067.5}
{"Timestamp":1669454399,"Value":19066.7}
{"Timestamp":1669454429,"Value":19066.6}
{"Timestamp":1669454459,"Value":19066.6}
{"Timestamp":1669454489,"Value":19067.3}
{"Timestamp":1669454519,"Value":19067.2}
{"Timestamp":1669454549,"Value":19066.7}
{"Timestamp":1669454579,"Value":19066.9}
{"Timestamp":1669454609,"Value":19066.4}
{"Timestamp":1669454639,"Value":19066.3}
{"Timestamp":1669454669,"Value":19066.6}
{"Timestamp":1669454699,"Value":19066.9}
{"Timestamp":1669454729,"Value":19066.9}
{"Timestamp":1669454759,"Value":19066.6}
{"Timestamp":1669454789,"Value":19066.4}
{"Timestamp":1669454819,"Value":19066.1}
{"Timestamp":1669454849,"Value":19066.3}
{"Timestamp":1669454879,"Value":19066.3}
{"Timestamp":1669454909,"Value":19066.3}
{"Timestamp":1669454939,"Value":19065.8}
{"Timestamp":1669454969,"Value":19066.1}
{"Timestamp":1669454999,"Value":19066.5}
{"Timestamp":1669455029,"Value":19066.4}
{"Timestamp":1669455059,"Value":19066.6}
{"Timestamp":1669455089,"Value":19066.8}
{"Timestamp":1669455119,"Value":19066.7}
{"Timestamp":1669455149,"Value":19066.4}
{"Timestamp":1669455179,"Value":19066.6}
{"Timestamp":1669455209,"Value":19066.2}
{"Timestamp":1669455239,"Value":19066.1}
{"Timestamp":1669455269,"Value":19065.8}
{"Timestamp":1669455299,"Value":19066}
{"Timestamp":1669455329,"Value":19066.3}
{"Timestamp":1669455359,"Value":19066.2}
{"Timestamp":1669455389,"Value":19066.3}
{"Timestamp":1669455419,"Value":19067}
{"Timestamp":1669455449,"Value":19067}
{"Timestamp":1669455479,"Value":19067}
{"Timestamp":1669455509,"Value":19067.1}
{"Timestamp":1669455539,"Value":19067.4}
{"Timestamp":1669455569,"Value":19067.3}
{"Timestamp":1669455599,"Value":19067.4}
{"Timestamp":1669455629,"Value":19066.4}
{"Timestamp":1669455659,"Value":19066.7}
{"Timestamp":1669455689,"Value":19067.4}
{"Timestamp":1669455719,"Value":19067}
{"Timestamp":1669455749,"Value":19066.8}
{"Timestamp":1669455779,"Value":19066.9}
{"Timestamp":1669455809,"Value":19067}
{"Timestamp":1669455839,"Value":19067}
{"Timestamp":1669455868,"Value":19067}
{"Timestamp":1669455899,"Value":19066.8}
{"Timestamp":1669455929,"Value":19066.6}
{"Timestamp":1669455959,"Value":19066.8}
{"Timestamp":1669455989,"Value":19066.7}
{"Timestamp":1669456019,"Value":19066.7}
{"Timestamp":1669456049,"Value":19066.9}
{"Timestamp":1669456079,"Value":19066.9}
{"Timestamp":1669456109,"Value":19067.1}
{"Timestamp":1669456139,"Value":19067}
{"Timestamp":1669456169,"Value":19067}
{"Timestamp":1669456199,"Value":19067.1}
{"Timestamp":1669456229,"Value":19066.9}
{"Timestamp":1669456259,"Value":19066.9}
{"Timestamp":1669456289,"Value":19066.9}
{"Timestamp":1669456319,"Value":19067.1}
{"Timestamp":1669456349,"Value":19067.1}
{"Timestamp":1669456379,"Value":19067.2}
{"Timestamp":1669456409,"Value":19066.6}
{"Timestamp":1669456439,"Value":19066.4}
{"Timestamp":1669456469,"Value":19066.2}
{"Timestamp":1669456499,"Value":19066.7}
{"Timestamp":1669456529,"Value":19066.8}
{"Timestamp":1669456558,"Value":19066.2}
{"Timestamp":1669456589,"Value":19066.2}
{"Timestamp":1669456619,"Value":19066.6}
{"Timestamp":1669456649,"Value":19066.5}
{"Timestamp":1669456679,"Value":19066.7}
{"Timestamp":1669456709,"Value":19066.6}
{"Timestamp":1669456739,"Value":19066.9}
{"Timestamp":1669456769,"Value":19066.6}
{"Timestamp":1669456799,"Value":19066.9}
{"Timestamp":1669456829,"Value":19067}
{"Timestamp":1669456859,"Value":19066.9}
{"Timestamp":1669456889,"Value":19066.9}
{"Timestamp":1669456919,"Value":19066.8}
{"Timestamp":1669456949,"Value":19066.9}
{"Timestamp":1669456979,"Value":19067}
{"Timestamp":1669457009,"Value":19067}
{"Timestamp":1669457039,"Value":19067.4}
{"Timestamp":1669457069,"Value":19067.6}
{"Timestamp":1669457099,"Value":19068}
{"Timestamp":1669457129,"Value":19067.2}
{"Timestamp":1669457159,"Value":19067.1}
{"Timestamp":1669457189,"Value":19067}
{"Timestamp":1669457219,"Value":19067.4}
{"Timestamp":1669457249,"Value":19067.4}
{"Timestamp":1669457279,"Value":19067.5}
{"Timestamp":1669457309,"Value":19067.4}
{"Timestamp":1669457339,"Value":19067.5}
{"Timestamp":1669457369,"Value":19067.9}
{"Timestamp":1669457399,"Value":19068.2}
{"Timestamp":1669457429,"Value":19068}
{"Timestamp":1669457459,"Value":19067.8}
{"Timestamp":1669457489,"Value":19067.7}
{"Timestamp":1669457519,"Value":19067.4}
{"Timestamp":1669457549,"Value":19067.9}
{"Timestamp":1669457579,"Value":19068.2}
{"Timestamp":1669457609,"Value":19068.1}
{"Timestamp":1669457639,"Value":19067.8}
{"Timestamp":1669457669,"Value":19067.3}
{"Timestamp":1669457699,"Value":19067.6}
{"Timestamp":1669457729,"Value":19067.4}
{"Timestamp":1669457759,"Value":19067.4}
{"Timestamp":1669457789,"Value":19067.9}
{"Timestamp":1669457819,"Value":19067.7}
{"Timestamp":1669457849,"Value":19068}
{"Timestamp":1669457879,"Value":19067.6}
{"Timestamp":1669457909,"Value":19068}
{"Timestamp":1669457939,"Value":19068.1}
{"Timestamp":1669457969,"Value":19068.3}
{"Timestamp":1669457999,"Value":19068.5}
{"Timestamp":1669458029,"Value":19067.5}
{"Timestamp":1669458059,"Value":19067.3}
{"Timestamp":1669458089,"Value":19067.6}
{"Timestamp":1669458119,"Value":19067.6}
{"Timestamp":1669458149,"Value":19068.2}
{"Timestamp":1669458179,"Value":19068}
{"Timestamp":1669458209,"Value":19068.2}
{"Timestamp":1669458239,"Value":19068.3}
{"Timestamp":1669458269,"Value":19068.1}
{"Timestamp":1669458299,"Value":19068.2}
{"Timestamp":1669458329,"Value":19067.9}
{"Timestamp":1669458359,"Value":19068.5}
{"Timestamp":1669458389,"Value":19068.2}
{"Timestamp":1669458419,"Value":19068.3}
{"Timestamp":1669458449,"Value":19068}
{"Timestamp":1669458479,"Value":19068.4}
{"Timestamp":1669458509,"Value":19068.7}
{"Timestamp":1669458539,"Value":19068.8}
{"Timestamp":1669458569,"Value":19067.8}
{"Timestamp":1669458599,"Value":19068.1}
{"Timestamp":1669458629,"Value":19068.4}
{"Timestamp":1669458659,"Value":19068}
{"Timestamp":1669458689,"Value":19068.2}
{"Timestamp":1669458719,"Value":19068.2}
{"Timestamp":1669458749,"Value":19068.1}
{"Timestamp":1669458779,"Value":19069.1}
{"Timestamp":1669458809,"Value":19069.1}
{"Timestamp":1669458839,"Value":19069.3}
{"Timestamp":1669458869,"Value":19068.9}
{"Timestamp":1669458899,"Value":19069}
{"Timestamp":1669458929,"Value":19069.2}
{"Timestamp":1669458959,"Value":19069.2}
{"Timestamp":1669458989,"Value":19069}
{"Timestamp":1669459019,"Value":19069.3}
{"Timestamp":1669459049,"Value":19069.3}
{"Timestamp":1669459079,"Value":19069.2}
{"Timestamp":1669459109,"Value":19069.2}
{"Timestamp":1669459139,"Value":19069.4}
{"Timestamp":1669459169,"Value":19069.2}
{"Timestamp":1669459199,"Value":19069.1}
{"Timestamp":1669459229,"Value":19069.1}
{"Timestamp":1669459259,"Value":19068.8}
{"Timestamp":1669459289,"Value":19068.9}
{"Timestamp":1669459319,"Value":19068.8}
{"Timestamp":1669459349,"Value":19068.4}
{"Timestamp":1669459379,"Value":19068.4}
{"Timestamp":1669459409,"Value":19068.2}
{"Timestamp":1669459439,"Value":19068.3}
{"Timestamp":1669459469,"Value":19068.4}
{"Timestamp":1669459499,"Value":19067.8}
{"Timestamp":1669459529,"Value":19067.9}
{"Timestamp":1669459559,"Value":19067.8}
{"Timestamp":1669459589,"Value":19068}
{"Timestamp":1669459619,"Value":19067.8}
{"Timestamp":1669459649,"Value":19068.2}
{"Timestamp":1669459679,"Value":19068.1}
{"Timestamp":1669459709,"Value":19068.6}
{"Timestamp":1669459739,"Value":19068.6}
{"Timestamp":1669459769,"Value":19068.6}
{"Timestamp":1669459799,"Value":19068.1}
{"Timestamp":1669459829,"Value":19067.7}
{"Timestamp":1669459859,"Value":19067.9}
{"Timestamp":1669459889,"Value":19067.8}
{"Timestamp":1669459919,"Value":19067.5}
{"Timestamp":1669459949,"Value":19067.9}
{"Timestamp":1669459979,"Value":19068.1}
{"Timestamp":1669460009,"Value":19067.9}
{"Timestamp":1669460039,"Value":19067.7}
{"Timestamp":1669460069,"Value":19068.1}
{"Timestamp":1669460099,"Value":19068.4}
{"Timestamp":1669460129,"Value":19068.3}
{"Timestamp":1669460159,"Value":19067.6}
{"Timestamp":1669460189,"Value":19068.3}
{"Timestamp":1669460219,"Value":19068.4}
{"Timestamp":1669460249,"Value":19068.5}
{"Timestamp":1669460279,"Value":19068.5}
{"Timestamp":1669460309,"Value":19068.3}
{"Timestamp":1669460339,"Value":19068.4}
{"Timestamp":1669460369,"Value":19067.8}
{"Timestamp":1669460399,"Value":19068.2}
{"Timestamp":1669460429,"Value":19068.3}
{"Timestamp":1669460459,"Value":19067.6}
{"Timestamp":1669460489,"Value":19068.1}
{"Timestamp":1669460518,"Value":19068.2}
{"Timestamp":1669460549,"Value":19068.5}
{"Timestamp":1669460579,"Value":19069.1}
{"Timestamp":1669460609,"Value":19068.6}
{"Timestamp":1669460639,"Value":19068.7}
{"Timestamp":1669460669,"Value":19068.5}
{"Timestamp":1669460699,"Value":19068.1}
{"Timestamp":1669460729,"Value":19068.2}
{"Timestamp":1669460759,"Value":19068.7}
{"Timestamp":1669460789,"Value":19068.4}
{"Timestamp":1669460819,"Value":19068.4}
{"Timestamp":1669460849,"Value":19068.2}
{"Timestamp":1669460879,"Value":19068.7}
{"Timestamp":1669460909,"Value":19068.6}
{"Timestamp":1669460939,"Value":19068.6}
{"Timestamp":1669460969,"Value":19068.9}
{"Timestamp":1669460999,"Value":19068.7}
{"Timestamp":1669461029,"Value":19068.6}
{"Timestamp":1669461059,"Value":19068.6}
{"Timestamp":1669461089,"Value":19068.5}
{"Timestamp":1669461119,"Value":19068.6}
{"Timestamp":1669461149,"Value":19068.6}
{"Timestamp":1669461179,"Value":19068.7}
{"Timestamp":1669461209,"Value":19069}
{"Timestamp":1669461239,"Value":19069.5}
{"Timestamp":1669461269,"Value":19069.5}
{"Timestamp":1669461299,"Value":19069.6}
{"Timestamp":1669461329,"Value":19069.1}
{"Timestamp":1669461359,"Value":19068.9}
{"Timestamp":1669461389,"Value":19068.8}
{"Timestamp":1669461419,"Value":19068.7}
{"Timestamp":1669461449,"Value":19068.8}
{"Timestamp":1669461479,"Value":19068.9}
{"Timestamp":1669461509,"Value":19068.8}
{"Timestamp":1669461539,"Value":19069.1}
{"Timestamp":1669461569,"Value":19069}
{"Timestamp":1669461599,"Value":19069.3}
{"Timestamp":1669461629,"Value":19068.8}
{"Timestamp":1669461659,"Value":19069.2}
{"Timestamp":1669461689,"Value":19069.6}
{"Timestamp":1669461719,"Value":19069.8}
{"Timestamp":1669461749,"Value":19069.5}
{"Timestamp":1669461779,"Value":19069.3}
{"Timestamp":1669461809,"Value":19069.9}
{"Timestamp":1669461839,"Value":19069.8}
{"Timestamp":1669461869,"Value":19070}
{"Timestamp":1669461899,"Value":19069.9}
{"Timestamp":1669461929,"Value":19069.9}
{"Timestamp":1669461959,"Value":19069.2}
{"Timestamp":1669461989,"Value":19069.1}
{"Timestamp":1669462019,"Value":19069.6}
{"Timestamp":1669462049,"Value":19069.5}
{"Timestamp":1669462079,"Value":19069.4}
{"Timestamp":1669462109,"Value":19069.4}
{"Timestamp":1669462139,"Value":19070.1}
{"Timestamp":1669462169,"Value":19069.7}
{"Timestamp":1669462199,"Value":19070.2}
{"Timestamp":1669462229,"Value":19069.8}
{"Timestamp":1669462259,"Value":19070}
{"Timestamp":1669462289,"Value":19070.3}
{"Timestamp":1669462319,"Value":19070.1}
{"Timestamp":1669462349,"Value":19069.9}
{"Timestamp":1669462379,"Value":19070.2}
{"Timestamp":1669462409,"Value":19070.1}
{"Timestamp":1669462439,"Value":19070.6}
{"Timestamp":1669462469,"Value":19069.9}
{"Timestamp":1669462499,"Value":19070.1}
{"Timestamp":1669462528,"Value":19069.8}
{"Timestamp":1669462559,"Value":19070.2}
{"Timestamp":1669462589,"Value":19070.1}
{"Timestamp":1669462619,"Value":19069.9}
{"Timestamp":1669462649,"Value":19069.5}
{"Timestamp":1669462679,"Value":19069.3}
{"Timestamp":1669462709,"Value":19069.4}
{"Timestamp":1669462739,"Value":19069.6}
{"Timestamp":1669462769,"Value":19069.5}
{"Timestamp":1669462799,"Value":19069.7}
{"Timestamp":1669462829,"Value":19069.5}
{"Timestamp":1669462859,"Value":19069.2}
{"Timestamp":1669462889,"Value":19069.3}
{"Timestamp":1669462919,"Value":19069.6}
{"Timestamp":1669462949,"Value":19069.3}
{"Timestamp":1669462979,"Value":19069.4}
{"Timestamp":1669463009,"Value":19069.1}
{"Timestamp":1669463039,"Value":19069.9}
{"Timestamp":1669463069,"Value":19069.8}
{"Timestamp":1669463099,"Value":19069.8}
{"Timestamp":1669463129,"Value":19070}
{"Timestamp":1669463159,"Value":19069.8}
{"Timestamp":1669463189,"Value":19069.9}
{"Timestamp":1669463219,"Value":19070.1}
{"Timestamp":1669463249,"Value":19070.1}
{"Timestamp":1669463279,"Value":19070}
{"Timestamp":1669463309,"Value":19069.5}
{"Timestamp":1669463339,"Value":19069.8}
{"Timestamp":1669463369,"Value":19069.8}
{"Timestamp":1669463399,"Value":19069.8}
{"Timestamp":1669463429,"Value":19069.7}
{"Timestamp":1669463459,"Value":19069.6}
{"Timestamp":1669463489,"Value":19069.7}
{"Timestamp":1669463519,"Value":19069.6}
{"Timestamp":1669463549,"Value":19069.7}
{"Timestamp":1669463579,"Value":19069.6}
{"Timestamp":1669463609,"Value":19069.6}
{"Timestamp":1669463639,"Value":19069.4}
{"Timestamp":1669463669,"Value":19069.5}
{"Timestamp":1669463699,"Value":19069.7}
{"Timestamp":1669463729,"Value":19069.6}
{"Timestamp":1669463759,"Value":19069.7}
{"Timestamp":1669463789,"Value":19069.6}
{"Timestamp":1669463819,"Value":19069.7}
{"Timestamp":1669463849,"Value":19069.8}
{"Timestamp":1669463879,"Value":19070}
{"Timestamp":1669463909,"Value":19069.9}
{"Timestamp":1669463939,"Value":19069.7}
{"Timestamp":1669463969,"Value":19069.7}
{"Timestamp":1669463999,"Value":19069.7}
{"Timestamp":1669464029,"Value":19069.9}
{"Timestamp":1669464059,"Value":19070.1}
{"Timestamp":1669464089,"Value":19069.8}
{"Timestamp":1669464119,"Value":19070}
{"Timestamp":1669464149,"Value":19070.4}
{"Timestamp":1669464179,"Value":19070.2}
{"Timestamp":1669464209,"Value":19070.1}
{"Timestamp":1669464239,"Value":19069.8}
{"Timestamp":1669464269,"Value":19070.1}
{"Timestamp":1669464299,"Value":19070}
{"Timestamp":1669464329,"Value":19069.9}
{"Timestamp":1669464359,"Value":19069.8}
{"Timestamp":1669464389,"Value":19069.4}
{"Timestamp":1669464419,"Value":19069.6}
{"Timestamp":1669464449,"Value":19069.7}
{"Timestamp":1669464479,"Value":19069.5}
{"Timestamp":1669464509,"Value":19069.5}
{"Timestamp":1669464539,"Value":19069.4}
{"Timestamp":1669464569,"Value":19069.3}
{"Timestamp":1669464599,"Value":19068.9}
{"Timestamp":1669464629,"Value":19069.3}
{"Timestamp":1669464659,"Value":19069.1}
{"Timestamp":1669464689,"Value":19069.3}
{"Timestamp":1669464719,"Value":19069.3}
{"Timestamp":1669464749,"Value":19069.3}
{"Timestamp":1669464779,"Value":19069.1}
{"Timestamp":1669464809,"Value":19069.3}
{"Timestamp":1669464839,"Value":19069.3}
{"Timestamp":1669464869,"Value":19069.4}
{"Timestamp":1669464899,"Value":19069.5}
{"Timestamp":1669464929,"Value":19069.3}
{"Timestamp":1669464959,"Value":19068.6}
{"Timestamp":1669464989,"Value":19069.1}
{"Timestamp":1669465019,"Value":19069.4}
{"Timestamp":1669465049,"Value":19069.8}
{"Timestamp":1669465079,"Value":19069.7}
{"Timestamp":1669465109,"Value":19069.4}
{"Timestamp":1669465139,"Value":}
{"Timestamp":1669465169,"Value":19069.7}
{"Timestamp":1669465199,"Value":19069.9}
{"Timestamp":1669465229,"Value":19069.8}
{"Timestamp":1669465259,"Value":19070}
{"Timestamp":1669465289,"Value":19070.2}
{"Timestamp":1669465319,"Value":19070.2}
{"Timestamp":1669465349,"Value":19069.9}
{"Timestamp":1669465379,"Value":19069.9}
{"Timestamp":1669465409,"Value":19070}
{"Timestamp":1669465439,"Value":19069.6}
{"Timestamp":1669465469,"Value":19069.3}
{"Timestamp":1669465499,"Value":19069.2}
{"Timestamp":1669465529,"Value":19068.8}
{"Timestamp":1669465559,"Value":19069.2}
{"Timestamp":1669465589,"Value":19069.3}
{"Timestamp":1669465619,"Value":19069.1}
{"Timestamp":1669465649,"Value":19069.3}
{"Timestamp":1669465679,"Value":19069.2}
{"Timestamp":1669465709,"Value":19069.1}
{"Timestamp":1669465739,"Value":19068.8}
{"Timestamp":1669465769,"Value":19068.7}
{"Timestamp":1669465799,"Value":19069.2}
{"Timestamp":1669465829,"Value":19069.3}
{"Timestamp":1669465859,"Value":19068.8}
{"Timestamp":1669465889,"Value":19069.3}
{"Timestamp":1669465919,"Value":19069.8}
{"Timestamp":1669465949,"Value":19069.9}
{"Timestamp":1669465979,"Value":19069.6}
{"Timestamp":1669466009,"Value":19069.6}
{"Timestamp":1669466039,"Value":19069.8}
{"Timestamp":1669466069,"Value":19069.7}
{"Timestamp":1669466099,"Value":19069.5}
{"Timestamp":1669466129,"Value":19068.9}
{"Timestamp":1669466159,"Value":19069.4}
{"Timestamp":1669466189,"Value":19069.3}
{"Timestamp":1669466219,"Value":19069.2}
{"Timestamp":1669466249,"Value":19069.1}
{"Timestamp":1669466279,"Value":19069}
{"Timestamp":1669466309,"Value":19068.7}
{"Timestamp":1669466339,"Value":19068.3}
{"Timestamp":1669466369,"Value":19068.6}
{"Timestamp":1669466399,"Value":19069}
{"Timestamp":1669466429,"Value":19069.1}
{"Timestamp":1669466459,"Value":19069.2}
{"Timestamp":1669466489,"Value":19069.4}
{"Timestamp":1669466519,"Value":19069.6}
{"Timestamp":1669466549,"Value":19069.2}
{"Timestamp":1669466579,"Value":19069.9}
{"Timestamp":1669466609,"Value":19069.8}
{"Timestamp":1669466639,"Value":19069.7}
{"Timestamp":1669466669,"Value":19069.7}
{"Timestamp":1669466699,"Value":19069.6}
{"Timestamp":1669466729,"Value":19068.6}
{"Timestamp":1669466759,"Value":19068.6}
{"Timestamp":1669466789,"Value":19069.2}
{"Timestamp":1669466819,"Value":19068.9}
{"Timestamp":1669466849,"Value":19069.1}
{"Timestamp":1669466879,"Value":19069.2}
{"Timestamp":1669466909,"Value":19069.2}
{"Timestamp":1669466939,"Value":19069.3}
{"Timestamp":1669466969,"Value":19068.9}
{"Timestamp":1669466999,"Value":19068.8}
{"Timestamp":1669467029,"Value":19068.4}
{"Timestamp":1669467059,"Value":19068.7}
{"Timestamp":1669467089,"Value":19069.3}
{"Timestamp":1669467119,"Value":19069.3}
{"Timestamp":1669467149,"Value":19069.7}
{"Timestamp":1669467179,"Value":19069.4}
{"Timestamp":1669467209,"Value":19069.3}
{"Timestamp":1669467239,"Value":19069.2}
{"Timestamp":1669467269,"Value":19069.4}
{"Timestamp":1669467299,"Value":19069.4}
{"Timestamp":1669467329,"Value":19069.5}
{"Timestamp":1669467359,"Value":19069.2}
{"Timestamp":1669467389,"Value":19069.1}
{"Timestamp":1669467419,"Value":19069.2}
{"Timestamp":1669467449,"Value":19069.3}
{"Timestamp":1669467479,"Value":19069.1}
{"Timestamp":1669467509,"Value":19069.2}
{"Timestamp":1669467539,"Value":19069.2}
{"Timestamp":1669467569,"Value":19069.1}
{"Timestamp":1669467599,"Value":19069.4}
{"Timestamp":1669467629,"Value":19069.5}
{"Timestamp":1669467659,"Value":19069.1}
{"Timestamp":1669467689,"Value":19069.3}
{"Timestamp":1669467719,"Value":19069.6}
{"Timestamp":1669467749,"Value":19069.3}
{"Timestamp":1669467779,"Value":19069.5}
{"Timestamp":1669467809,"Value":19069.7}
{"Timestamp":1669467839,"Value":19069.7}
{"Timestamp":1669467869,"Value":19069.6}
{"Timestamp":1669467899,"Value":19069.3}
{"Timestamp":1669467929,"Value":19069.3}
{"Timestamp":1669467959,"Value":19069}
{"Timestamp":1669467989,"Value":19068.6}
{"Timestamp":1669468019,"Value":19068.7}
{"Timestamp":1669468049,"Value":19068.9}
{"Timestamp":1669468079,"Value":19068.9}
{"Timestamp":1669468109,"Value":19069.1}
{"Timestamp":1669468139,"Value":19069}
{"Timestamp":1669468169,"Value":19068.9}
{"Timestamp":1669468199,"Value":19069.1}
{"Timestamp":1669468229,"Value":19069.1}
{"Timestamp":1669468259,"Value":19069}
{"Timestamp":1669468289,"Value":19068.8}
{"Timestamp":1669468319,"Value":19069}
{"Timestamp":1669468349,"Value":19068.8}
{"Timestamp":1669468379,"Value":19068.4}
{"Timestamp":1669468409,"Value":19068.6}
{"Timestamp":1669468439,"Value":19068.5}
{"Timestamp":1669468469,"Value":19068.6}
{"Timestamp":1669468499,"Value":19068.3}
{"Timestamp":1669468529,"Value":19068.1}
{"Timestamp":1669468559,"Value":19068.5}
{"Timestamp":1669468589,"Value":19068.9}
{"Timestamp":1669468619,"Value":19068.6}
{"Timestamp":1669468649,"Value":19069.2}
{"Timestamp":1669468679,"Value":19069.2}
{"Timestamp":1669468709,"Value":19068.7}
{"Timestamp":1669468739,"Value":19069.1}
{"Timestamp":1669468769,"Value":19069.4}
{"Timestamp":1669468799,"Value":19069.1}
{"Timestamp":1669468829,"Value":19069.2}
{"Timestamp":1669468859,"Value":19069.2}
{"Timestamp":1669468889,"Value":19069.1}
{"Timestamp":1669468919,"Value":19068.7}
{"Timestamp":1669468949,"Value":19069.1}
{"Timestamp":1669468979,"Value":19069.2}
{"Timestamp":1669469009,"Value":19069.3}
{"Timestamp":1669469039,"Value":19069.1}
{"Timestamp":1669469069,"Value":19068.9}
{"Timestamp":1669469099,"Value":19069}
{"Timestamp":1669469129,"Value":19068}
{"Timestamp":1669469159,"Value":19068}
{"Timestamp":1669469189,"Value":19068.9}
{"Timestamp":1669469219,"Value":19068.9}
{"Timestamp":1669469249,"Value":19068.7}
{"Timestamp":1669469279,"Value":19068.7}
{"Timestamp":1669469309,"Value":19068.7}
{"Timestamp":1669469339,"Value":19068.6}
{"Timestamp":1669469369,"Value":19068.4}
{"Timestamp":1669469399,"Value":19068}
{"Timestamp":1669469429,"Value":19067.9}
{"Timestamp":1669469459,"Value":19067.7}
{"Timestamp":1669469489,"Value":19068.1}
{"Timestamp":1669469519,"Value":19068.2}
{"Timestamp":1669469549,"Value":19068}
{"Timestamp":1669469579,"Value":19068.3}
{"Timestamp":1669469609,"Value":19068.1}
{"Timestamp":1669469639,"Value":19067.9}
{"Timestamp":1669469669,"Value":19067.8}
{"Timestamp":1669469699,"Value":19067.8}
{"Timestamp":1669469729,"Value":19068}
{"Timestamp":1669469759,"Value":19067.9}
{"Timestamp":1669469789,"Value":19068.5}
{"Timestamp":1669469819,"Value":19068.4}
{"Timestamp":1669469849,"Value":19068.4}
{"Timestamp":1669469879,"Value":19068.7}
{"Timestamp":1669469909,"Value":19068.7}
{"Timestamp":1669469939,"Value":19068.7}
{"Timestamp":1669469969,"Value":19069}
{"Timestamp":1669469999,"Value":19068.9}
{"Timestamp":1669470029,"Value":19068.6}
{"Timestamp":1669470059,"Value":19068.8}
{"Timestamp":1669470089,"Value":19069.1}
{"Timestamp":1669470119,"Value":19068.8}
{"Timestamp":1669470149,"Value":19068.2}
{"Timestamp":1669470179,"Value":19068.3}
{"Timestamp":1669470209,"Value":19068.4}
{"Timestamp":1669470239,"Value":19068.7}
{"Timestamp":1669470269,"Value":19068.5}
{"Timestamp":1669470299,"Value":19068.6}
{"Timestamp":1669470329,"Value":19068.8}
{"Timestamp":1669470359,"Value":}
{"Timestamp":1669470389,"Value":19069}
{"Timestamp":1669470419,"Value":19069.3}
{"Timestamp":1669470449,"Value":19069.1}
{"Timestamp":1669470479,"Value":19069.2}
{"Timestamp":1669470509,"Value":19068.6}
{"Timestamp":1669470539,"Value":19068.7}
{"Timestamp":1669470569,"Value":19068.5}
{"Timestamp":1669470599,"Value":19068.2}
{"Timestamp":1669470629,"Value":19068.8}
{"Timestamp":1669470659,"Value":19068.9}
{"Timestamp":1669470689,"Value":19068.7}
{"Timestamp":1669470719,"Value":19068.7}
{"Timestamp":1669470749,"Value":19068.8}
{"Timestamp":1669470779,"Value":19068.7}
{"Timestamp":1669470809,"Value":19068.9}
{"Timestamp":1669470839,"Value":19068.7}
{"Timestamp":1669470869,"Value":19068.4}
{"Timestamp":1669470899,"Value":19068.8}
{"Timestamp":1669470929,"Value":19068.7}
{"Timestamp":1669470959,"Value":19068.5}
{"Timestamp":1669470989,"Value":19068.5}
{"Timestamp":1669471019,"Value":19068.3}
{"Timestamp":1669471049,"Value":19068.3}
{"Timestamp":1669471079,"Value":19068.4}
{"Timestamp":1669471109,"Value":19068.3}
{"Timestamp":1669471139,"Value":19068.8}
{"Timestamp":1669471169,"Value":19069}
{"Timestamp":1669471199,"Value":19069}
{"Timestamp":1669471229,"Value":19068.3}
{"Timestamp":1669471259,"Value":19068.7}
{"Timestamp":1669471289,"Value":19068.5}
{"Timestamp":1669471319,"Value":19068.7}
{"Timestamp":1669471349,"Value":19068.6}
{"Timestamp":1669471379,"Value":19068.6}
{"Timestamp":1669471409,"Value":19068.6}
{"Timestamp":1669471439,"Value":19068.5}
{"Timestamp":1669471469,"Value":19068.6}
{"Timestamp":1669471499,"Value":19068.8}
{"Timestamp":1669471529,"Value":19068}
{"Timestamp":1669471559,"Value":19067.9}
{"Timestamp":1669471589,"Value":19068.4}
{"Timestamp":1669471619,"Value":19069.3}
{"Timestamp":1669471649,"Value":19068.7}
{"Timestamp":1669471679,"Value":19069.3}
{"Timestamp":1669471709,"Value":19068.7}
{"Timestamp":1669471739,"Value":19069.1}
{"Timestamp":1669471769,"Value":19068.9}
{"Timestamp":1669471799,"Value":19068.9}
{"Timestamp":1669471829,"Value":19069.1}
{"Timestamp":1669471859,"Value":19069.3}
{"Timestamp":1669471889,"Value":19069.3}
{"Timestamp":1669471919,"Value":19069.1}
{"Timestamp":1669471949,"Value":19069.7}
{"Timestamp":1669471979,"Value":19070}
{"Timestamp":1669472009,"Value":19070.1}
{"Timestamp":1669472039,"Value":19069.9}
{"Timestamp":1669472069,"Value":19069.9}
{"Timestamp":1669472099,"Value":19070.1}
{"Timestamp":1669472129,"Value":19070}
{"Timestamp":1669472159,"Value":19069.9}
{"Timestamp":1669472189,"Value":19070.1}
{"Timestamp":1669472219,"Value":19070.1}
{"Timestamp":1669472249,"Value":19070}
{"Timestamp":1669472279,"Value":19070.1}
{"Timestamp":1669472309,"Value":19069.8}
{"Timestamp":1669472339,"Value":19069.9}
{"Timestamp":1669472369,"Value":19070.1}
{"Timestamp":1669472399,"Value":19070.3}
{"Timestamp":1669472429,"Value":19070.4}
{"Timestamp":1669472459,"Value":19070.7}
{"Timestamp":1669472489,"Value":19070.8}
{"Timestamp":1669472519,"Value":19070.6}
{"Timestamp":1669472549,"Value":19070.8}
{"Timestamp":1669472579,"Value":19070.6}
{"Timestamp":1669472609,"Value":19070.3}
{"Timestamp":1669472639,"Value":19070.5}
{"Timestamp":1669472669,"Value":19070.6}
{"Timestamp":1669472699,"Value":19070.7}
{"Timestamp":1669472729,"Value":19070.5}
{"Timestamp":1669472759,"Value":19070.9}
{"Timestamp":1669472789,"Value":19070.9}
{"Timestamp":1669472819,"Value":19071.4}
{"Timestamp":1669472849,"Value":19071.1}
{"Timestamp":1669472879,"Value":19070.9}
{"Timestamp":1669472909,"Value":19070.5}
{"Timestamp":1669472939,"Value":19071.4}
{"Timestamp":1669472969,"Value":19071.6}
{"Timestamp":1669472999,"Value":19071.4}
{"Timestamp":1669473029,"Value":19071.3}
{"Timestamp":1669473059,"Value":19071.4}
{"Timestamp":1669473089,"Value":19071.7}
{"Timestamp":1669473119,"Value":19071.9}
{"Timestamp":1669473149,"Value":19071.7}
{"Timestamp":1669473179,"Value":19071.9}
{"Timestamp":1669473209,"Value":19071.7}
{"Timestamp":1669473239,"Value":19071.7}
{"Timestamp":1669473269,"Value":19071.7}
{"Timestamp":1669473299,"Value":19071.4}
{"Timestamp":1669473329,"Value":19071.1}
{"Timestamp":1669473359,"Value":19071.2}
{"Timestamp":1669473389,"Value":19071.7}
{"Timestamp":1669473419,"Value":19072.1}
{"Timestamp":1669473449,"Value":19072.1}
{"Timestamp":1669473479,"Value":19072.1}
{"Timestamp":1669473509,"Value":19072.2}
{"Timestamp":1669473539,"Value":19072.2}
{"Timestamp":1669473569,"Value":19072.1}
{"Timestamp":1669473599,"Value":19072.1}
{"Timestamp":1669473629,"Value":19072.1}
{"Timestamp":1669473659,"Value":19072.1}
{"Timestamp":1669473689,"Value":19072.3}
{"Timestamp":1669473719,"Value":19072.3}
{"Timestamp":1669473749,"Value":19072.3}
{"Timestamp":1669473779,"Value":19072.3}
{"Timestamp":1669473809,"Value":19072.4}
{"Timestamp":1669473838,"Value":19072.3}
{"Timestamp":1669473869,"Value":19072.5}
{"Timestamp":1669473899,"Value":19072.6}
{"Timestamp":1669473929,"Value":19072.5}
{"Timestamp":1669473959,"Value":19072.3}
{"Timestamp":1669473989,"Value":19072.2}
{"Timestamp":1669474019,"Value":19071.9}
{"Timestamp":1669474049,"Value":19072}
{"Timestamp":1669474079,"Value":19072}
{"Timestamp":1669474109,"Value":19072.3}
{"Timestamp":1669474139,"Value":19072.4}
{"Timestamp":1669474169,"Value":19072.3}
{"Timestamp":1669474199,"Value":19072.6}
{"Timestamp":1669474229,"Value":19072.3}
{"Timestamp":1669474259,"Value":19073}
{"Timestamp":1669474289,"Value":19072.5}
{"Timestamp":1669474319,"Value":19072.7}
{"Timestamp":1669474349,"Value":19072.7}
{"Timestamp":1669474379,"Value":19072.5}
{"Timestamp":1669474409,"Value":19072.5}
{"Timestamp":1669474439,"Value":19072.6}
{"Timestamp":1669474469,"Value":19072.4}
{"Timestamp":1669474499,"Value":19072.7}
{"Timestamp":1669474529,"Value":19072.2}
{"Timestamp":1669474559,"Value":19072.7}
{"Timestamp":1669474589,"Value":19072.5}
{"Timestamp":1669474619,"Value":19072.1}
{"Timestamp":1669474649,"Value":19072.3}
{"Timestamp":1669474679,"Value":19072.4}
{"Timestamp":1669474709,"Value":19073}
{"Timestamp":1669474739,"Value":19072.9}
{"Timestamp":1669474769,"Value":19072.8}
{"Timestamp":1669474829,"Value":19072.6}
{"Timestamp":1669474859,"Value":19072.3}
{"Timestamp":1669474889,"Value":19072}
{"Timestamp":1669474919,"Value":19072.1}
{"Timestamp":1669474949,"Value":19072.6}
{"Timestamp":1669474979,"Value":19072}
{"Timestamp":1669475009,"Value":19072.1}
{"Timestamp":1669475039,"Value":19071.9}
{"Timestamp":1669475069,"Value":19071.7}
{"Timestamp":1669475099,"Value":19071.7}
{"Timestamp":1669475129,"Value":19071.7}
{"Timestamp":1669475159,"Value":19071.7}
{"Timestamp":1669475189,"Value":19071.9}
{"Timestamp":1669475219,"Value":19071.9}
{"Timestamp":1669475249,"Value":19071.8}
{"Timestamp":1669475279,"Value":19072.3}
{"Timestamp":1669475309,"Value":19072}
{"Timestamp":1669475339,"Value":19072}
{"Timestamp":1669475369,"Value":19071.7}
{"Timestamp":1669475399,"Value":19071.6}
{"Timestamp":1669475429,"Value":19070.9}
{"Timestamp":1669475459,"Value":19071.3}
{"Timestamp":1669475489,"Value":19071.8}
{"Timestamp":1669475519,"Value":19072.1}
{"Timestamp":1669475549,"Value":19071.2}
{"Timestamp":1669475579,"Value":19071.1}
{"Timestamp":1669475609,"Value":19071.3}
{"Timestamp":1669475639,"Value":19071}
{"Timestamp":1669475669,"Value":19071.3}
{"Timestamp":1669475699,"Value":19071.1}
{"Timestamp":1669475729,"Value":19071}
{"Timestamp":1669475759,"Value":19070.8}
{"Timestamp":1669475789,"Value":19071}
{"Timestamp":1669475819,"Value":19070.9}
{"Timestamp":1669475849,"Value":19071.1}
{"Timestamp":1669475879,"Value":19071.4}
{"Timestamp":1669475909,"Value":19071.1}
{"Timestamp":1669475939,"Value":19071.3}
{"Timestamp":1669475969,"Value":19071.7}
{"Timestamp":1669475999,"Value":19071.7}
{"Timestamp":1669476029,"Value":19072.2}
{"Timestamp":1669476059,"Value":19072.8}
{"Timestamp":1669476089,"Value":19072.5}
{"Timestamp":1669476119,"Value":19073.3}
{"Timestamp":1669476149,"Value":19073}
{"Timestamp":1669476179,"Value":19073.9}
{"Timestamp":1669476209,"Value":19073.6}
{"Timestamp":1669476239,"Value":19073.4}
{"Timestamp":1669476269,"Value":19073.8}
{"Timestamp":1669476299,"Value":19073.7}
{"Timestamp":1669476329,"Value":19073.4}
{"Timestamp":1669476359,"Value":19073.6}
{"Timestamp":1669476389,"Value":19074.1}
{"Timestamp":1669476419,"Value":19074.1}
{"Timestamp":1669476449,"Value":19074.2}
{"Timestamp":1669476479,"Value":19074.6}
{"Timestamp":1669476509,"Value":19074.6}
{"Timestamp":1669476539,"Value":19074.2}
{"Timestamp":1669476569,"Value":19074.7}
{"Timestamp":1669476599,"Value":19074.3}
{"Timestamp":1669476629,"Value":19073.6}
{"Timestamp":1669476659,"Value":19073.8}
{"Timestamp":1669476689,"Value":19073.7}
{"Timestamp":1669476719,"Value":19073.5}
{"Timestamp":1669476749,"Value":19073.3}
{"Timestamp":1669476779,"Value":19073.6}
{"Timestamp":1669476809,"Value":19073.2}
{"Timestamp":1669476839,"Value":19073.1}
{"Timestamp":1669476869,"Value":19073.1}
{"Timestamp":1669476899,"Value":19073.2}
{"Timestamp":1669476929,"Value":19073.2}
{"Timestamp":1669476959,"Value":19073.2}
{"Timestamp":1669476989,"Value":19073.3}
{"Timestamp":1669477019,"Value":19073}
{"Timestamp":1669477049,"Value":19073.3}
{"Timestamp":1669477079,"Value":19072.9}
{"Timestamp":1669477109,"Value":19073}
{"Timestamp":1669477139,"Value":19072.7}
{"Timestamp":1669477169,"Value":19072.6}
{"Timestamp":1669477199,"Value":19072.6}
{"Timestamp":1669477229,"Value":19072.5}
{"Timestamp":1669477259,"Value":19072.1}
{"Timestamp":1669477289,"Value":19071.9}
{"Timestamp":1669477319,"Value":19072.1}
{"Timestamp":1669477349,"Value":19071.6}
{"Timestamp":1669477379,"Value":19071.3}
{"Timestamp":1669477409,"Value":19071.4}
{"Timestamp":1669477439,"Value":19071.4}
{"Timestamp":1669477468,"Value":19071.4}
{"Timestamp":1669477499,"Value":19071.4}
{"Timestamp":1669477529,"Value":19071.3}
{"Timestamp":1669477559,"Value":19071.5}
{"Timestamp":1669477589,"Value":19071.1}
{"Timestamp":1669477619,"Value":19071.2}
{"Timestamp":1669477649,"Value":19071.6}
{"Timestamp":1669477678,"Value":19071.8}
{"Timestamp":1669477709,"Value":19071.1}
{"Timestamp":1669477739,"Value":19071.1}
{"Timestamp":1669477769,"Value":19071.5}
{"Timestamp":1669477799,"Value":19071.4}
{"Timestamp":1669477829,"Value":19071.2}
{"Timestamp":1669477859,"Value":19071.5}
{"Timestamp":1669477889,"Value":19071.7}
{"Timestamp":1669477919,"Value":19071.6}
{"Timestamp":1669477949,"Value":19071.4}
{"Timestamp":1669477979,"Value":19070.9}
{"Timestamp":1669478009,"Value":19070.8}
{"Timestamp":1669478039,"Value":19071}
{"Timestamp":1669478069,"Value":19071.2}
{"Timestamp":1669478099,"Value":19071.1}
{"Timestamp":1669478129,"Value":19071.2}
{"Timestamp":1669478159,"Value":19070.7}
{"Timestamp":1669478189,"Value":19071.7}
{"Timestamp":1669478219,"Value":19071.3}
{"Timestamp":1669478249,"Value":19071.5}
{"Timestamp":1669478279,"Value":19071.7}
{"Timestamp":1669478309,"Value":19071.4}
{"Timestamp":1669478339,"Value":19071.2}
{"Timestamp":1669478369,"Value":19071.4}
{"Timestamp":1669478399,"Value":19071.3}
{"Timestamp":1669478429,"Value":19071.8}
{"Timestamp":1669478459,"Value":19071.6}
{"Timestamp":1669478489,"Value":19071.7}
{"Timestamp":1669478519,"Value":19071.9}
{"Timestamp":1669478549,"Value":19071.8}
{"Timestamp":1669478579,"Value":19071.8}
{"Timestamp":1669478609,"Value":19071.5}
{"Timestamp":1669478639,"Value":19071.9}
{"Timestamp":1669478669,"Value":19071.9}
{"Timestamp":1669478699,"Value":19072.5}
{"Timestamp":1669478729,"Value":19072.3}
{"Timestamp":1669478759,"Value":19072.1}
{"Timestamp":1669478789,"Value":19072}
{"Timestamp":1669478819,"Value":19072.1}
{"Timestamp":1669478849,"Value":19072}
{"Timestamp":1669478879,"Value":19071.7}
{"Timestamp":1669478909,"Value":19071.5}
{"Timestamp":1669478939,"Value":19071.7}
{"Timestamp":1669478969,"Value":19071.2}
{"Timestamp":1669478999,"Value":19071.8}
{"Timestamp":1669479029,"Value":19071.8}
{"Timestamp":1669479059,"Value":19071.4}
{"Timestamp":1669479089,"Value":19071.7}
{"Timestamp":1669479119,"Value":19071.3}
{"Timestamp":1669479149,"Value":19071.1}
{"Timestamp":1669479179,"Value":19070.8}
{"Timestamp":1669479209,"Value":19070.4}
{"Timestamp":1669479239,"Value":19070.6}
{"Timestamp":1669479269,"Value":19070.4}
{"Timestamp":1669479299,"Value":19070.2}
{"Timestamp":1669479329,"Value":19070.3}
{"Timestamp":1669479359,"Value":19071.1}
{"Timestamp":1669479389,"Value":19071.2}
{"Timestamp":1669479419,"Value":19070.8}
{"Timestamp":1669479449,"Value":19070.7}
{"Timestamp":1669479479,"Value":19070.7}
{"Timestamp":1669479509,"Value":19070.5}
{"Timestamp":1669479539,"Value":19071}
{"Timestamp":1669479569,"Value":19071.4}
{"Timestamp":1669479599,"Value":19070.9}
{"Timestamp":1669479629,"Value":19070.9}
{"Timestamp":1669479659,"Value":19070.8}
{"Timestamp":1669479688,"Value":19071}
{"Timestamp":1669479719,"Value":19071}
{"Timestamp":1669479749,"Value":19070.9}
{"Timestamp":1669479779,"Value":19071.2}
{"Timestamp":1669479809,"Value":19071.2}
{"Timestamp":1669479839,"Value":19071.4}
{"Timestamp":1669479869,"Value":19070.9}
{"Timestamp":1669479899,"Value":19071.1}
{"Timestamp":1669479929,"Value":19070.4}
{"Timestamp":1669479959,"Value":19070.9}
{"Timestamp":1669479989,"Value":19071.2}
{"Timestamp":1669480019,"Value":19071.2}
{"Timestamp":1669480049,"Value":19071}
{"Timestamp":1669480079,"Value":19071.1}
{"Timestamp":1669480109,"Value":19071.6}
{"Timestamp":1669480139,"Value":19071.5}
{"Timestamp":1669480169,"Value":19071.2}
{"Timestamp":1669480199,"Value":19071.5}
{"Timestamp":1669480229,"Value":19071.2}
{"Timestamp":1669480259,"Value":19071}
{"Timestamp":1669480289,"Value":19072}
{"Timestamp":1669480319,"Value":19072}
{"Timestamp":1669480349,"Value":19071.9}
{"Timestamp":1669480379,"Value":19072.1}
{"Timestamp":1669480409,"Value":19072.1}
{"Timestamp":1669480439,"Value":19072.1}
{"Timestamp":1669480469,"Value":19072}
{"Timestamp":1669480499,"Value":19072.3}
{"Timestamp":1669480529,"Value":19071.9}
{"Timestamp":1669480559,"Value":19072}
{"Timestamp":1669480589,"Value":19072.2}
{"Timestamp":1669480619,"Value":19072.7}
{"Timestamp":1669480649,"Value":19072.6}
{"Timestamp":1669480679,"Value":19072.5}
{"Timestamp":1669480709,"Value":19072.5}
{"Timestamp":1669480739,"Value":19072.8}
{"Timestamp":1669480769,"Value":}
{"Timestamp":1669480799,"Value":19072.9}
{"Timestamp":1669480829,"Value":19073.4}
{"Timestamp":1669480859,"Value":19073.4}
{"Timestamp":1669480889,"Value":19073.1}
{"Timestamp":1669480919,"Value":19073.1}
{"Timestamp":1669480949,"Value":19073}
{"Timestamp":1669480979,"Value":19073.4}
{"Timestamp":1669481009,"Value":19073.6}
{"Timestamp":1669481039,"Value":19073.3}
{"Timestamp":1669481069,"Value":19073.4}
{"Timestamp":1669481099,"Value":19073.1}
{"Timestamp":1669481129,"Value":19073.1}
{"Timestamp":1669481159,"Value":19072.7}
{"Timestamp":1669481189,"Value":19073}
{"Timestamp":1669481219,"Value":19072.7}
{"Timestamp":1669481249,"Value":19072.7}
{"Timestamp":1669481279,"Value":19073}
{"Timestamp":1669481309,"Value":19072.7}
{"Timestamp":1669481339,"Value":19072.9}
{"Timestamp":1669481369,"Value":19072.9}
{"Timestamp":1669481399,"Value":19073}
{"Timestamp":1669481429,"Value":19072}
{"Timestamp":1669481459,"Value":19072.2}
{"Timestamp":1669481489,"Value":19072.3}
{"Timestamp":1669481519,"Value":19072.3}
{"Timestamp":1669481549,"Value":19072.2}
{"Timestamp":1669481579,"Value":19072.3}
{"Timestamp":1669481609,"Value":19072.7}
{"Timestamp":1669481639,"Value":19072.8}
{"Timestamp":1669481669,"Value":19072.9}
{"Timestamp":1669481699,"Value":19073}
{"Timestamp":1669481729,"Value":19072.6}
{"Timestamp":1669481759,"Value":19073}
{"Timestamp":1669481789,"Value":19073.1}
{"Timestamp":1669481819,"Value":19073.1}
{"Timestamp":1669481849,"Value":19073}
{"Timestamp":1669481879,"Value":19072.8}
{"Timestamp":1669481909,"Value":19072.4}
{"Timestamp":1669481939,"Value":19072.2}
{"Timestamp":1669481969,"Value":19072.4}
{"Timestamp":1669481999,"Value":19072.4}
{"Timestamp":1669482029,"Value":19072.2}
{"Timestamp":1669482059,"Value":19072.1}
{"Timestamp":1669482089,"Value":19072.5}
{"Timestamp":1669482119,"Value":19072.1}
{"Timestamp":1669482149,"Value":19072.3}
{"Timestamp":1669482179,"Value":19072}
{"Timestamp":1669482209,"Value":19071.6}
{"Timestamp":1669482239,"Value":19071.6}
{"Timestamp":1669482269,"Value":19071.8}
{"Timestamp":1669482299,"Value":19071.8}
{"Timestamp":1669482329,"Value":19071.8}
{"Timestamp":1669482359,"Value":19072.2}
{"Timestamp":1669482389,"Value":19072}
{"Timestamp":1669482419,"Value":19072.2}
{"Timestamp":1669482449,"Value":19072.4}
{"Timestamp":1669482479,"Value":19072.4}
{"Timestamp":1669482509,"Value":19072.6}
{"Timestamp":1669482539,"Value":19072.7}
{"Timestamp":1669482569,"Value":19072.7}
{"Timestamp":1669482599,"Value":19073.3}
{"Timestamp":1669482629,"Value":19072.9}
{"Timestamp":1669482659,"Value":19073.1}
{"Timestamp":1669482689,"Value":19073.3}
{"Timestamp":1669482719,"Value":19073.1}
{"Timestamp":1669482749,"Value":19073.1}
{"Timestamp":1669482779,"Value":}
{"Timestamp":1669482809,"Value":19072.9}
{"Timestamp":1669482839,"Value":19073.1}
{"Timestamp":1669482869,"Value":19073.2}
{"Timestamp":1669482899,"Value":19073.2}
{"Timestamp":1669482928,"Value":19073.3}
{"Timestamp":1669482959,"Value":19073.1}
{"Timestamp":1669482989,"Value":19073.4}
{"Timestamp":1669483019,"Value":19073.3}
{"Timestamp":1669483049,"Value":19073.3}
{"Timestamp":1669483078,"Value":19073}
{"Timestamp":1669483109,"Value":19072.5}
{"Timestamp":1669483139,"Value":19072.6}
{"Timestamp":1669483169,"Value":19072.7}
{"Timestamp":1669483199,"Value":19072.5}
{"Timestamp":1669483319,"Value":19072.7}
{"Timestamp":1669483349,"Value":19072.8}
{"Timestamp":1669483379,"Value":19072.6}
{"Timestamp":1669483409,"Value":19072.7}
{"Timestamp":1669483439,"Value":19072.9}
{"Timestamp":1669483468,"Value":19072.8}
{"Timestamp":1669483499,"Value":19072.6}
{"Timestamp":1669483529,"Value":19073}
{"Timestamp":1669483559,"Value":19073.9}
{"Timestamp":1669483589,"Value":19073.6}
{"Timestamp":1669483619,"Value":19073.6}
{"Timestamp":1669483649,"Value":19073.1}
{"Timestamp":1669483679,"Value":19072.7}
{"Timestamp":1669483709,"Value":19072.6}
{"Timestamp":1669483739,"Value":19072.9}
{"Timestamp":1669483769,"Value":19072.8}
{"Timestamp":1669483799,"Value":19073}
{"Timestamp":1669483829,"Value":19072.8}
{"Timestamp":1669483859,"Value":19072.5}
{"Timestamp":1669483889,"Value":19072.7}
{"Timestamp":1669483919,"Value":19072.5}
{"Timestamp":1669483949,"Value":19072.2}
{"Timestamp":1669483979,"Value":19072.3}
{"Timestamp":1669484009,"Value":19072}
{"Timestamp":1669484039,"Value":19072.4}
{"Timestamp":1669484069,"Value":19071.5}
{"Timestamp":1669484099,"Value":19072}
{"Timestamp":1669484129,"Value":19071.5}
{"Timestamp":1669484159,"Value":19072}
{"Timestamp":1669484189,"Value":19072.2}
{"Timestamp":1669484219,"Value":19072.3}
{"Timestamp":1669484249,"Value":19072.5}
{"Timestamp":1669484279,"Value":19072.3}
{"Timestamp":1669484309,"Value":19072.4}
{"Timestamp":1669484339,"Value":19072.1}
{"Timestamp":1669484369,"Value":19072.3}
{"Timestamp":1669484399,"Value":19071.9}
{"Timestamp":1669484429,"Value":19071.8}
{"Timestamp":1669484459,"Value":19072}
{"Timestamp":1669484489,"Value":19072.2}
{"Timestamp":1669484519,"Value":19071.8}
{"Timestamp":1669484549,"Value":19072.1}
{"Timestamp":1669484579,"Value":19072.4}
{"Timestamp":1669484609,"Value":19072.5}
{"Timestamp":1669484639,"Value":19072.4}
{"Timestamp":1669484669,"Value":19072.3}
{"Timestamp":1669484699,"Value":19072.3}
{"Timestamp":1669484729,"Value":19071.8}
{"Timestamp":1669484759,"Value":19071.8}
{"Timestamp":1669484789,"Value":19072.2}
{"Timestamp":1669484819,"Value":19071.7}
{"Timestamp":1669484849,"Value":19071.8}
{"Timestamp":1669484879,"Value":19071.8}
{"Timestamp":1669484909,"Value":19071.8}
{"Timestamp":1669484939,"Value":19071.7}
{"Timestamp":1669484969,"Value":19071.7}
{"Timestamp":1669484999,"Value":19071.4}
{"Timestamp":1669485029,"Value":19071.3}
{"Timestamp":1669485059,"Value":19070.7}
{"Timestamp":1669485089,"Value":19070.6}
{"Timestamp":1669485119,"Value":19070.9}
{"Timestamp":1669485149,"Value":19071.1}
{"Timestamp":1669485179,"Value":19071}
{"Timestamp":1669485209,"Value":19070.9}
{"Timestamp":1669485239,"Value":19071.3}
{"Timestamp":1669485269,"Value":19071.1}
{"Timestamp":1669485299,"Value":19071.1}
{"Timestamp":1669485329,"Value":19070.7}
{"Timestamp":1669485359,"Value":19071.1}
{"Timestamp":1669485389,"Value":19071.3}
{"Timestamp":1669485419,"Value":19070.9}
{"Timestamp":1669485449,"Value":19071.2}
{"Timestamp":1669485479,"Value":19070.4}
{"Timestamp":1669485509,"Value":19070.7}
{"Timestamp":1669485538,"Value":19070.6}
{"Timestamp":1669485569,"Value":19070.5}
{"Timestamp":1669485599,"Value":19070.7}
{"Timestamp":1669485629,"Value":19070.8}
{"Timestamp":1669485659,"Value":19070.2}
{"Timestamp":1669485689,"Value":19070.1}
{"Timestamp":1669485719,"Value":19070.6}
{"Timestamp":1669485749,"Value":19070.5}
{"Timestamp":1669485779,"Value":19070.3}
{"Timestamp":1669485809,"Value":19070.3}
{"Timestamp":1669485839,"Value":19070.5}
{"Timestamp":1669485869,"Value":19070.3}
{"Timestamp":1669485899,"Value":19070.2}
{"Timestamp":1669485929,"Value":19070.6}
{"Timestamp":1669485959,"Value":19070.8}
{"Timestamp":1669485989,"Value":19070.6}
{"Timestamp":1669486019,"Value":19070.6}
{"Timestamp":1669486049,"Value":19070.6}
{"Timestamp":1669486079,"Value":19070.7}
{"Timestamp":1669486109,"Value":19071}
{"Timestamp":1669486139,"Value":19071}
{"Timestamp":1669486169,"Value":19071.2}
{"Timestamp":1669486199,"Value":19070.9}
{"Timestamp":1669486229,"Value":19071.3}
{"Timestamp":1669486259,"Value":19070.9}
{"Timestamp":1669486289,"Value":19071}
{"Timestamp":1669486319,"Value":19070.7}
{"Timestamp":1669486349,"Value":19070.5}
{"Timestamp":1669486379,"Value":19070.3}
{"Timestamp":1669486409,"Value":19070.1}
{"Timestamp":1669486439,"Value":19070.4}
{"Timestamp":1669486469,"Value":19070.2}
{"Timestamp":1669486499,"Value":19070.6}
{"Timestamp":1669486529,"Value":19070.8}
{"Timestamp":1669486559,"Value":19071.1}
{"Timestamp":1669486589,"Value":19071}
{"Timestamp":1669486619,"Value":19070.9}
{"Timestamp":1669486649,"Value":19070.6}
{"Timestamp":1669486678,"Value":19070.2}
{"Timestamp":1669486709,"Value":19069.9}
{"Timestamp":1669486739,"Value":19069.7}
{"Timestamp":1669486769,"Value":19070.1}
{"Timestamp":1669486799,"Value":19069.8}
{"Timestamp":1669486829,"Value":19070.3}
{"Timestamp":1669486859,"Value":19070}
{"Timestamp":1669486889,"Value":19070.4}
{"Timestamp":1669486919,"Value":19070.5}
{"Timestamp":1669486949,"Value":19070.2}
{"Timestamp":1669486979,"Value":19070.4}
{"Timestamp":1669487009,"Value":19070.3}
{"Timestamp":1669487039,"Value":19070.3}
{"Timestamp":1669487069,"Value":19070.3}
{"Timestamp":1669487099,"Value":19070.5}
{"Timestamp":1669487129,"Value":19070.3}
{"Timestamp":1669487159,"Value":19070.3}
{"Timestamp":1669487189,"Value":19070.6}
{"Timestamp":1669487218,"Value":19070.4}
{"Timestamp":1669487249,"Value":19070.5}
{"Timestamp":1669487279,"Value":19070.4}
{"Timestamp":1669487309,"Value":19070.4}
{"Timestamp":1669487339,"Value":19070.4}
{"Timestamp":1669487369,"Value":19070.6}
{"Timestamp":1669487399,"Value":19070.8}
{"Timestamp":1669487429,"Value":19070.2}
{"Timestamp":1669487459,"Value":19070.2}
{"Timestamp":1669487489,"Value":19070.6}
{"Timestamp":1669487518,"Value":19070.3}
{"Timestamp":1669487549,"Value":19070.9}
{"Timestamp":1669487579,"Value":19071}
{"Timestamp":1669487609,"Value":19070.9}
{"Timestamp":1669487639,"Value":19071.2}
{"Timestamp":1669487669,"Value":19071.2}
{"Timestamp":1669487699,"Value":19071.3}
{"Timestamp":1669487729,"Value":19071.5}
{"Timestamp":1669487759,"Value":19071.1}
{"Timestamp":1669487789,"Value":19070.6}
{"Timestamp":1669487819,"Value":19070.6}
{"Timestamp":1669487849,"Value":19070.6}
{"Timestamp":1669487879,"Value":19071}
{"Timestamp":1669487909,"Value":19070.4}
{"Timestamp":1669487939,"Value":19070.8}
{"Timestamp":1669487969,"Value":19070.6}
{"Timestamp":1669487999,"Value":19070.2}
{"Timestamp":1669488029,"Value":19070.2}
{"Timestamp":1669488058,"Value":19070}
{"Timestamp":1669488089,"Value":19070.7}
{"Timestamp":1669488119,"Value":19071.2}
{"Timestamp":1669488149,"Value":19071}
{"Timestamp":1669488179,"Value":19071}
{"Timestamp":1669488209,"Value":19071.2}
{"Timestamp":1669488239,"Value":19070.9}
{"Timestamp":1669488269,"Value":19071}
{"Timestamp":1669488299,"Value":19070.9}
{"Timestamp":1669488329,"Value":19070.9}
{"Timestamp":1669488358,"Value":19070.7}
{"Timestamp":1669488389,"Value":19071}
{"Timestamp":1669488419,"Value":19071.2}
{"Timestamp":1669488449,"Value":19070.9}
{"Timestamp":1669488479,"Value":19070.6}
{"Timestamp":1669488509,"Value":19070.9}
{"Timestamp":1669488539,"Value":19071.3}
{"Timestamp":1669488569,"Value":19071.1}
{"Timestamp":1669488599,"Value":19071.3}
{"Timestamp":1669488629,"Value":19070.9}
{"Timestamp":1669488659,"Value":19070.8}
{"Timestamp":1669488689,"Value":19071.1}
{"Timestamp":1669488719,"Value":19071.7}
{"Timestamp":1669488749,"Value":19071.5}
{"Timestamp":1669488779,"Value":19071.5}
{"Timestamp":1669488809,"Value":19071.4}
{"Timestamp":1669488839,"Value":19071.5}
{"Timestamp":1669488869,"Value":19071}
{"Timestamp":1669488899,"Value":19071.5}
{"Timestamp":1669488929,"Value":19071.4}
{"Timestamp":1669488959,"Value":19071.8}
{"Timestamp":1669488989,"Value":19071.6}
{"Timestamp":1669489019,"Value":19071.8}
{"Timestamp":1669489049,"Value":19071.5}
{"Timestamp":1669489079,"Value":19071.8}
{"Timestamp":1669489109,"Value":19072.1}
{"Timestamp":1669489139,"Value":19071.4}
{"Timestamp":1669489169,"Value":19071.1}
{"Timestamp":1669489199,"Value":19071.3}
{"Timestamp":1669489229,"Value":19071.6}
{"Timestamp":1669489259,"Value":19071.2}
{"Timestamp":1669489289,"Value":19071.3}
{"Timestamp":1669489319,"Value":19071.6}
{"Timestamp":1669489349,"Value":19071.8}
{"Timestamp":1669489379,"Value":19071.5}
{"Timestamp":1669489409,"Value":19071.4}
{"Timestamp":1669489439,"Value":19071.2}
{"Timestamp":1669489469,"Value":19071.5}
{"Timestamp":1669489499,"Value":19071.3}
{"Timestamp":1669489529,"Value":19070.9}
{"Timestamp":1669489559,"Value":19071.6}
{"Timestamp":1669489589,"Value":19071.6}
{"Timestamp":1669489619,"Value":19071.8}
{"Timestamp":1669489649,"Value":19071.5}
{"Timestamp":1669489679,"Value":19072}
{"Timestamp":1669489709,"Value":19071.9}
{"Timestamp":1669489739,"Value":19072.2}
{"Timestamp":1669489769,"Value":19071.8}
{"Timestamp":1669489799,"Value":19072.3}
{"Timestamp":1669489829,"Value":19072.6}
{"Timestamp":1669489859,"Value":19072.5}
{"Timestamp":1669489889,"Value":19072.9}
{"Timestamp":1669489919,"Value":19073}
{"Timestamp":1669489949,"Value":19072.7}
{"Timestamp":1669489979,"Value":19072.8}
{"Timestamp":1669490009,"Value":19073}
{"Timestamp":1669490039,"Value":19072.9}
{"Timestamp":1669490069,"Value":19072.8}
{"Timestamp":1669490099,"Value":19072.9}
{"Timestamp":1669490129,"Value":19073}
{"Timestamp":1669490159,"Value":19073.3}
{"Timestamp":1669490189,"Value":19073}
{"Timestamp":1669490219,"Value":19073.2}
{"Timestamp":1669490249,"Value":19073.1}
{"Timestamp":1669490279,"Value":19073}
{"Timestamp":1669490309,"Value":19073.2}
{"Timestamp":1669490339,"Value":19073.5}
{"Timestamp":1669490369,"Value":19073.3}
{"Timestamp":1669490399,"Value":19073.5}
{"Timestamp":1669490429,"Value":19073.1}
{"Timestamp":1669490459,"Value":19073.1}
{"Timestamp":1669490489,"Value":19073.4}
{"Timestamp":1669490519,"Value":19073.3}
{"Timestamp":1669490549,"Value":19072.9}
{"Timestamp":1669490579,"Value":19072.8}
{"Timestamp":1669490609,"Value":19072.7}
{"Timestamp":1669490639,"Value":19072.8}
{"Timestamp":1669490669,"Value":19072.8}
{"Timestamp":1669490699,"Value":19073.5}
{"Timestamp":1669490729,"Value":19073.5}
{"Timestamp":1669490759,"Value":19073.6}
{"Timestamp":1669490789,"Value":19072.7}
{"Timestamp":1669490819,"Value":19072.9}
{"Timestamp":1669490849,"Value":19073}
{"Timestamp":1669490879,"Value":19072.8}
{"Timestamp":1669490909,"Value":19072.7}
{"Timestamp":1669490939,"Value":19072.7}
{"Timestamp":1669490969,"Value":19073.1}
{"Timestamp":1669490999,"Value":19073.3}
{"Timestamp":1669491029,"Value":19073.7}
{"Timestamp":1669491059,"Value":19073.3}
{"Timestamp":1669491089,"Value":19073.7}
{"Timestamp":1669491119,"Value":19073.6}
{"Timestamp":1669491149,"Value":19073.6}
{"Timestamp":1669491179,"Value":19073.8}
{"Timestamp":1669491209,"Value":19073}
{"Timestamp":1669491239,"Value":19073.6}
{"Timestamp":1669491268,"Value":19073.4}
{"Timestamp":1669491299,"Value":19073.3}
{"Timestamp":1669491329,"Value":19073.2}
{"Timestamp":1669491359,"Value":19073.7}
{"Timestamp":1669491389,"Value":19073.6}
{"Timestamp":1669491419,"Value":19073.7}
{"Timestamp":1669491449,"Value":19073.4}
{"Timestamp":1669491479,"Value":19073.7}
{"Timestamp":1669491509,"Value":19073.7}
{"Timestamp":1669491539,"Value":19073.6}
{"Timestamp":1669491569,"Value":19073.6}
{"Timestamp":1669491599,"Value":19073.8}
{"Timestamp":1669491629,"Value":19073.7}
{"Timestamp":1669491659,"Value":19073.3}
{"Timestamp":1669491689,"Value":19073.6}
{"Timestamp":1669491719,"Value":19073.6}
{"Timestamp":1669491749,"Value":19073.9}
{"Timestamp":1669491779,"Value":19074.1}
{"Timestamp":1669491809,"Value":19074.4}
{"Timestamp":1669491839,"Value":19075.2}
{"Timestamp":1669491869,"Value":19074.9}
{"Timestamp":1669491899,"Value":19075}
{"Timestamp":1669491929,"Value":19074.9}
{"Timestamp":1669491959,"Value":19074.8}
{"Timestamp":1669491989,"Value":19075}
{"Timestamp":1669492019,"Value":19074.9}
{"Timestamp":1669492049,"Value":19074.7}
{"Timestamp":1669492079,"Value":19074}
{"Timestamp":1669492109,"Value":19074.3}
{"Timestamp":1669492139,"Value":19074.4}
{"Timestamp":1669492169,"Value":19074.8}
{"Timestamp":1669492199,"Value":19074.7}
{"Timestamp":1669492229,"Value":19074.5}
{"Timestamp":1669492259,"Value":19074.1}
{"Timestamp":1669492289,"Value":19074.4}
{"Timestamp":1669492319,"Value":19075.2}
{"Timestamp":1669492349,"Value":19075.3}
{"Timestamp":1669492379,"Value":19075.2}
{"Timestamp":1669492409,"Value":19075.5}
{"Timestamp":1669492439,"Value":19075.5}
{"Timestamp":1669492469,"Value":19074.8}
{"Timestamp":1669492499,"Value":19074.7}
{"Timestamp":1669492529,"Value":19074.3}
{"Timestamp":1669492559,"Value":19074.6}
{"Timestamp":1669492589,"Value":19074.8}
{"Timestamp":1669492619,"Value":19075.1}
{"Timestamp":1669492649,"Value":19075.7}
{"Timestamp":1669492679,"Value":19075.9}
{"Timestamp":1669492709,"Value":19075.2}
{"Timestamp":1669492739,"Value":19075.5}
{"Timestamp":1669492769,"Value":19075.6}
{"Timestamp":1669492799,"Value":19075.5}
{"Timestamp":1669492829,"Value":19074.9}
{"Timestamp":1669492859,"Value":19074.2}
{"Timestamp":1669492889,"Value":19074.6}
{"Timestamp":1669492919,"Value":19074.8}
{"Timestamp":1669492949,"Value":19075}
{"Timestamp":1669492979,"Value":19074.7}
{"Timestamp":1669493009,"Value":19075.2}
{"Timestamp":1669493039,"Value":19075.3}
{"Timestamp":1669493069,"Value":19075.6}
{"Timestamp":1669493099,"Value":19075.4}
{"Timestamp":1669493129,"Value":19075.2}
{"Timestamp":1669493159,"Value":19075.3}
{"Timestamp":1669493189,"Value":19075.4}
{"Timestamp":1669493219,"Value":19075.6}
{"Timestamp":1669493249,"Value":19075.7}
{"Timestamp":1669493279,"Value":19075.7}
{"Timestamp":1669493309,"Value":19075.6}
{"Timestamp":1669493339,"Value":19075.1}
{"Timestamp":1669493369,"Value":19075}
{"Timestamp":1669493399,"Value":19075.3}
{"Timestamp":1669493429,"Value":19075.3}
{"Timestamp":1669493459,"Value":19075.6}
{"Timestamp":1669493489,"Value":19075.6}
{"Timestamp":1669493519,"Value":19075.8}
{"Timestamp":1669493549,"Value":19075.9}
{"Timestamp":1669493579,"Value":19075.8}
{"Timestamp":1669493609,"Value":19075.6}
{"Timestamp":1669493639,"Value":19075.6}
{"Timestamp":1669493669,"Value":19075.6}
{"Timestamp":1669493699,"Value":19075.5}
{"Timestamp":1669493729,"Value":19075}
{"Timestamp":1669493759,"Value":19075.2}
{"Timestamp":1669493789,"Value":19075.4}
{"Timestamp":1669493819,"Value":19075.3}
{"Timestamp":1669493849,"Value":19075.1}
{"Timestamp":1669493879,"Value":19075.3}
{"Timestamp":1669493909,"Value":19075.5}
{"Timestamp":1669493939,"Value":19075.8}
{"Timestamp":1669493969,"Value":19075.8}
{"Timestamp":1669493999,"Value":19076.3}
{"Timestamp":1669494029,"Value":19076.4}
{"Timestamp":1669494059,"Value":19076.5}
{"Timestamp":1669494089,"Value":19076.5}
{"Timestamp":1669494119,"Value":19076.3}
{"Timestamp":1669494149,"Value":19076.2}
{"Timestamp":1669494179,"Value":19075.8}
{"Timestamp":1669494209,"Value":19075.5}
{"Timestamp":1669494239,"Value":19075}
{"Timestamp":1669494269,"Value":19074.9}
{"Timestamp":1669494299,"Value":19074.7}
{"Timestamp":1669494329,"Value":19074.8}
{"Timestamp":1669494359,"Value":19074.8}
{"Timestamp":1669494389,"Value":19074.7}
{"Timestamp":1669494418,"Value":19074.9}
{"Timestamp":1669494449,"Value":19074.9}
{"Timestamp":1669494479,"Value":19074.9}
{"Timestamp":1669494509,"Value":19075.1}
{"Timestamp":1669494539,"Value":19074.7}
{"Timestamp":1669494569,"Value":19074.8}
{"Timestamp":1669494599,"Value":19074.7}
{"Timestamp":1669494629,"Value":19075}
{"Timestamp":1669494659,"Value":19075.1}
{"Timestamp":1669494689,"Value":19075.7}
{"Timestamp":1669494719,"Value":19075.8}
{"Timestamp":1669494749,"Value":19075.1}
{"Timestamp":1669494779,"Value":19075}
{"Timestamp":1669494809,"Value":19075.1}
{"Timestamp":1669494839,"Value":19074.8}
{"Timestamp":1669494869,"Value":19074.9}
{"Timestamp":1669494899,"Value":19075}
{"Timestamp":1669494929,"Value":19075.4}
{"Timestamp":1669494959,"Value":19075.3}
{"Timestamp":1669494989,"Value":19075.7}
{"Timestamp":1669495019,"Value":19075.6}
{"Timestamp":1669495049,"Value":19075.4}
{"Timestamp":1669495079,"Value":19076.1}
{"Timestamp":1669495109,"Value":19075.7}
{"Timestamp":1669495139,"Value":19075.7}
{"Timestamp":1669495169,"Value":19075.7}
{"Timestamp":1669495199,"Value":19075.4}
{"Timestamp":1669495229,"Value":19075.6}
{"Timestamp":1669495259,"Value":19075.6}
{"Timestamp":1669495289,"Value":19075.6}
{"Timestamp":1669495319,"Value":19075.3}
{"Timestamp":1669495349,"Value":19075.5}
{"Timestamp":1669495379,"Value":19075.1}
{"Timestamp":1669495409,"Value":19075.9}
{"Timestamp":1669495439,"Value":19076}
{"Timestamp":1669495469,"Value":19075.9}
{"Timestamp":1669495499,"Value":19076.1}
{"Timestamp":1669495529,"Value":19075.7}
{"Timestamp":1669495559,"Value":19075.8}
{"Timestamp":1669495589,"Value":19076.1}
{"Timestamp":1669495619,"Value":19076.4}
{"Timestamp":1669495649,"Value":19075.9}
{"Timestamp":1669495679,"Value":19076}
{"Timestamp":1669495709,"Value":19075.7}
{"Timestamp":1669495739,"Value":19076.2}
{"Timestamp":1669495769,"Value":19076.2}
{"Timestamp":1669495799,"Value":19075.8}
{"Timestamp":1669495829,"Value":19075.7}
{"Timestamp":1669495859,"Value":19076}
{"Timestamp":1669495889,"Value":19076.2}
{"Timestamp":1669495919,"Value":19075.7}
{"Timestamp":1669495949,"Value":19076.2}
{"Timestamp":1669495979,"Value":19076.1}
{"Timestamp":1669496009,"Value":19075.6}
{"Timestamp":1669496039,"Value":19075.6}
{"Timestamp":1669496069,"Value":19076.1}
{"Timestamp":1669496099,"Value":19076.1}
{"Timestamp":1669496129,"Value":19076}
{"Timestamp":1669496159,"Value":19075.5}
{"Timestamp":1669496189,"Value":19075.6}
{"Timestamp":1669496219,"Value":19075.6}
{"Timestamp":1669496249,"Value":19076.3}
{"Timestamp":1669496279,"Value":19076.3}
{"Timestamp":1669496309,"Value":19076.1}
{"Timestamp":1669496338,"Value":19076}
{"Timestamp":1669496369,"Value":19075.8}
{"Timestamp":1669496399,"Value":19075.9}
{"Timestamp":1669496429,"Value":19075.6}
{"Timestamp":1669496459,"Value":19075.8}
{"Timestamp":1669496489,"Value":19076}
{"Timestamp":1669496519,"Value":19076.2}
{"Timestamp":1669496549,"Value":19076}
{"Timestamp":1669496579,"Value":19075.8}
{"Timestamp":1669496609,"Value":19076.1}
{"Timestamp":1669496639,"Value":19076.1}
{"Timestamp":1669496669,"Value":19076}
{"Timestamp":1669496699,"Value":19075.6}
{"Timestamp":1669496729,"Value":19075.8}
{"Timestamp":1669496759,"Value":19075.3}
{"Timestamp":1669496789,"Value":19075.5}
{"Timestamp":1669496819,"Value":19075.4}
{"Timestamp":1669496849,"Value":19075.6}
{"Timestamp":1669496879,"Value":19075.3}
{"Timestamp":1669496909,"Value":19075.3}
{"Timestamp":1669496939,"Value":19075.4}
{"Timestamp":1669496969,"Value":19075.8}
{"Timestamp":1669496999,"Value":19075.5}
{"Timestamp":1669497029,"Value":19075.1}
{"Timestamp":1669497059,"Value":19075}
{"Timestamp":1669497089,"Value":19075.3}
{"Timestamp":1669497119,"Value":19075.5}
{"Timestamp":1669497149,"Value":19075.2}
{"Timestamp":1669497179,"Value":19075.1}
{"Timestamp":1669497209,"Value":19075.1}
{"Timestamp":1669497239,"Value":19075.4}
{"Timestamp":1669497269,"Value":19075.2}
{"Timestamp":1669497299,"Value":19074.9}
{"Timestamp":1669497329,"Value":19074.7}
{"Timestamp":1669497359,"Value":19075.4}
{"Timestamp":1669497389,"Value":19075.3}
{"Timestamp":1669497419,"Value":19075.2}
{"Timestamp":1669497449,"Value":19075}
{"Timestamp":1669497479,"Value":19075.3}
{"Timestamp":1669497509,"Value":19075.3}
{"Timestamp":1669497539,"Value":19075.4}
{"Timestamp":1669497568,"Value":19075}
{"Timestamp":1669497599,"Value":19075}
{"Timestamp":1669497629,"Value":19074.9}
{"Timestamp":1669497659,"Value":19075.3}
{"Timestamp":1669497689,"Value":19075.1}
{"Timestamp":1669497719,"Value":19075.2}
{"Timestamp":1669497749,"Value":19075.4}
{"Timestamp":1669497779,"Value":19075.2}
{"Timestamp":1669497809,"Value":19075.4}
{"Timestamp":1669497839,"Value":19075.1}
{"Timestamp":1669497869,"Value":19075.2}
{"Timestamp":1669497899,"Value":19075.3}
{"Timestamp":1669497929,"Value":19075.1}
{"Timestamp":1669497959,"Value":19075.4}
{"Timestamp":1669497989,"Value":19075.3}
{"Timestamp":1669498019,"Value":19075.3}
{"Timestamp":1669498049,"Value":19075.2}
{"Timestamp":1669498079,"Value":19075.4}
{"Timestamp":1669498109,"Value":19075.4}
{"Timestamp":1669498139,"Value":19075.3}
{"Timestamp":1669498169,"Value":19075.5}
{"Timestamp":1669498199,"Value":19075.3}
{"Timestamp":1669498229,"Value":19075.4}
{"Timestamp":1669498258,"Value":19075.5}
{"Timestamp":1669498289,"Value":19075.1}
{"Timestamp":1669498319,"Value":19075.8}
{"Timestamp":1669498349,"Value":19075.3}
{"Timestamp":1669498379,"Value":19075.3}
{"Timestamp":1669498409,"Value":19075.5}
{"Timestamp":1669498439,"Value":19075.2}
{"Timestamp":1669498469,"Value":19075.1}
{"Timestamp":1669498499,"Value":19075}
{"Timestamp":1669498529,"Value":19075.2}
{"Timestamp":1669498559,"Value":19074.5}
{"Timestamp":1669498589,"Value":19074.7}
{"Timestamp":1669498619,"Value":19074.8}
{"Timestamp":1669498649,"Value":19075.4}
{"Timestamp":1669498679,"Value":19075.1}
{"Timestamp":1669498709,"Value":19075.4}
{"Timestamp":1669498739,"Value":19075.2}
{"Timestamp":1669498769,"Value":19075.9}
{"Timestamp":1669498799,"Value":19075.5}
{"Timestamp":1669498829,"Value":19075}
{"Timestamp":1669498859,"Value":19074.6}
{"Timestamp":1669498889,"Value":19075.1}
{"Timestamp":1669498919,"Value":19075.6}
{"Timestamp":1669498949,"Value":19075.4}
{"Timestamp":1669498979,"Value":19075.3}
{"Timestamp":1669499009,"Value":19075.5}
{"Timestamp":1669499039,"Value":19075.4}
{"Timestamp":1669499069,"Value":19075.2}
{"Timestamp":1669499099,"Value":19075.6}
{"Timestamp":1669499129,"Value":19075.3}
{"Timestamp":1669499159,"Value":19075.1}
{"Timestamp":1669499189,"Value":19075.1}
{"Timestamp":1669499219,"Value":19075.3}
{"Timestamp":1669499249,"Value":19075.3}
{"Timestamp":1669499279,"Value":19075.1}
{"Timestamp":1669499309,"Value":19075.5}
{"Timestamp":1669499338,"Value":19075.7}
{"Timestamp":1669499369,"Value":19075.5}
{"Timestamp":1669499399,"Value":19075.4}
{"Timestamp":1669499429,"Value":19075.7}
{"Timestamp":1669499459,"Value":19075.5}
{"Timestamp":1669499489,"Value":19075.6}
{"Timestamp":1669499519,"Value":19075.5}
{"Timestamp":1669499549,"Value":19075.6}
{"Timestamp":1669499579,"Value":19075.4}
{"Timestamp":1669499609,"Value":19075.6}
{"Timestamp":1669499639,"Value":19075.7}
{"Timestamp":1669499669,"Value":19075.3}
{"Timestamp":1669499699,"Value":19075.5}
{"Timestamp":1669499729,"Value":19075.3}
{"Timestamp":1669499759,"Value":19075.5}
{"Timestamp":1669499789,"Value":19075.5}
{"Timestamp":1669499819,"Value":19075.7}
{"Timestamp":1669499849,"Value":19075.5}
{"Timestamp":1669499879,"Value":19075.6}
{"Timestamp":1669499909,"Value":19076}
{"Timestamp":1669499939,"Value":19075.9}
{"Timestamp":1669499969,"Value":19076}
{"Timestamp":1669499999,"Value":19076.2}
{"Timestamp":1669500029,"Value":19075.3}
{"Timestamp":1669500059,"Value":19075.7}
{"Timestamp":1669500089,"Value":19075.9}
{"Timestamp":1669500119,"Value":19076.3}
{"Timestamp":1669500149,"Value":19076.2}
{"Timestamp":1669500179,"Value":19076.3}
{"Timestamp":1669500209,"Value":19076.5}
{"Timestamp":1669500239,"Value":19076.8}
{"Timestamp":1669500269,"Value":19076.3}
{"Timestamp":1669500299,"Value":19076.4}
{"Timestamp":1669500329,"Value":19076.1}
{"Timestamp":1669500359,"Value":19076}
{"Timestamp":1669500389,"Value":19076.6}
{"Timestamp":1669500419,"Value":19076.1}
{"Timestamp":1669500449,"Value":19076.3}
{"Timestamp":1669500479,"Value":19076.1}
{"Timestamp":1669500509,"Value":19075.9}
{"Timestamp":1669500539,"Value":19076.5}
{"Timestamp":1669500569,"Value":19076.6}
{"Timestamp":1669500599,"Value":19076.6}
{"Timestamp":1669500629,"Value":19076.4}
{"Timestamp":1669500659,"Value":19076.5}
{"Timestamp":1669500689,"Value":19076.5}
{"Timestamp":1669500719,"Value":19076.7}
{"Timestamp":1669500749,"Value":19076.9}
{"Timestamp":1669500779,"Value":19076.8}
{"Timestamp":1669500809,"Value":19076.4}
{"Timestamp":1669500839,"Value":19076.2}
{"Timestamp":1669500869,"Value":19076.1}
{"Timestamp":1669500899,"Value":19076.3}
{"Timestamp":1669500929,"Value":19076.8}
{"Timestamp":1669500959,"Value":19076.5}
{"Timestamp":1669500989,"Value":19076.3}
{"Timestamp":1669501019,"Value":19076.2}
{"Timestamp":1669501049,"Value":19076.2}
{"Timestamp":1669501079,"Value":19076.2}
{"Timestamp":1669501109,"Value":19076.1}
{"Timestamp":1669501139,"Value":19075.9}
{"Timestamp":1669501169,"Value":19075.5}
{"Timestamp":1669501199,"Value":19075.7}
{"Timestamp":1669501229,"Value":19075.4}
{"Timestamp":1669501259,"Value":19075.7}
{"Timestamp":1669501289,"Value":19076.1}
{"Timestamp":1669501319,"Value":19076.1}
{"Timestamp":1669501349,"Value":19076}
{"Timestamp":1669501379,"Value":19076.4}
{"Timestamp":1669501409,"Value":19076.1}
{"Timestamp":1669501439,"Value":19076.5}
{"Timestamp":1669501469,"Value":19076.3}
{"Timestamp":1669501499,"Value":19075.9}
{"Timestamp":1669501529,"Value":19075.8}
{"Timestamp":1669501559,"Value":19076.2}
{"Timestamp":1669501589,"Value":19076.2}
{"Timestamp":1669501619,"Value":19076.3}
{"Timestamp":1669501649,"Value":19075.4}
{"Timestamp":1669501679,"Value":19075.4}
{"Timestamp":1669501709,"Value":19075.4}
{"Timestamp":1669501739,"Value":19075.7}
{"Timestamp":1669501769,"Value":19075.4}
{"Timestamp":1669501798,"Value":19075.7}
{"Timestamp":1669501829,"Value":19075.3}
{"Timestamp":1669501859,"Value":19075.3}
{"Timestamp":1669501889,"Value":19075.8}
{"Timestamp":1669501919,"Value":19075.5}
{"Timestamp":1669501949,"Value":19075.7}
{"Timestamp":1669501979,"Value":19075.5}
{"Timestamp":1669502009,"Value":19075.6}
{"Timestamp":1669502039,"Value":19075.9}
{"Timestamp":1669502069,"Value":19076}
{"Timestamp":1669502099,"Value":19076.3}
{"Timestamp":1669502129,"Value":19075.6}
{"Timestamp":1669502159,"Value":19075.8}
{"Timestamp":1669502189,"Value":19075.9}
{"Timestamp":1669502219,"Value":19075.8}
{"Timestamp":1669502249,"Value":19075.7}
{"Timestamp":1669502279,"Value":19075.2}
{"Timestamp":1669502309,"Value":19075.5}
{"Timestamp":1669502339,"Value":19075.2}
{"Timestamp":1669502369,"Value":19075.4}
{"Timestamp":1669502399,"Value":19074.9}
{"Timestamp":1669502429,"Value":19074.7}
{"Timestamp":1669502459,"Value":19075}
{"Timestamp":1669502489,"Value":19075.2}
{"Timestamp":1669502519,"Value":19075.2}
{"Timestamp":1669502549,"Value":19075.3}
{"Timestamp":1669502579,"Value":19075.3}
{"Timestamp":1669502609,"Value":19075.1}
{"Timestamp":1669502639,"Value":19075.1}
{"Timestamp":1669502669,"Value":19075}
{"Timestamp":1669502699,"Value":19075.2}
{"Timestamp":1669502729,"Value":19074.7}
{"Timestamp":1669502759,"Value":19075}
{"Timestamp":1669502789,"Value":19075.8}
{"Timestamp":1669502819,"Value":19075.8}
{"Timestamp":1669502849,"Value":19075.6}
{"Timestamp":1669502879,"Value":19075.8}
{"Timestamp":1669502909,"Value":19075.5}
{"Timestamp":1669502939,"Value":19075.4}
{"Timestamp":1669502969,"Value":19075.8}
{"Timestamp":1669502999,"Value":19076.2}
{"Timestamp":1669503029,"Value":19075.7}
{"Timestamp":1669503059,"Value":19075.9}
{"Timestamp":1669503088,"Value":19076}
{"Timestamp":1669503119,"Value":19075.9}
{"Timestamp":1669503149,"Value":19075.5}
{"Timestamp":1669503179,"Value":19075.3}
{"Timestamp":1669503209,"Value":19075.5}
{"Timestamp":1669503239,"Value":19075}
{"Timestamp":1669503269,"Value":19075}
{"Timestamp":1669503299,"Value":19075}
{"Timestamp":1669503329,"Value":19075}
{"Timestamp":1669503359,"Value":19074.9}
{"Timestamp":1669503389,"Value":19074.8}
{"Timestamp":1669503419,"Value":19074.7}
{"Timestamp":1669503449,"Value":19075}
{"Timestamp":1669503478,"Value":19075.5}
{"Timestamp":1669503509,"Value":19075.4}
{"Timestamp":1669503539,"Value":19075.5}
{"Timestamp":1669503569,"Value":19075.4}
{"Timestamp":1669503599,"Value":19075.2}
{"Timestamp":1669503629,"Value":19075.6}
{"Timestamp":1669503659,"Value":19075.3}
{"Timestamp":1669503689,"Value":19075.4}
{"Timestamp":1669503719,"Value":19075.3}
{"Timestamp":1669503749,"Value":19075.5}
{"Timestamp":1669503779,"Value":19075.6}
{"Timestamp":1669503809,"Value":19075.6}
{"Timestamp":1669503839,"Value":19075.2}
{"Timestamp":1669503869,"Value":19074.8}
{"Timestamp":1669503899,"Value":19075.1}
{"Timestamp":1669503929,"Value":19074.9}
{"Timestamp":1669503959,"Value":19074.7}
{"Timestamp":1669503989,"Value":19074.9}
{"Timestamp":1669504019,"Value":19074.7}
{"Timestamp":1669504049,"Value":19074.9}
{"Timestamp":1669504079,"Value":19075.3}
{"Timestamp":1669504109,"Value":19075.2}
{"Timestamp":1669504139,"Value":19075.4}
{"Timestamp":1669504169,"Value":19075.2}
{"Timestamp":1669504199,"Value":19075}
{"Timestamp":1669504229,"Value":19074.7}
{"Timestamp":1669504259,"Value":19074.8}
{"Timestamp":1669504289,"Value":19075.1}
{"Timestamp":1669504319,"Value":19075.3}
{"Timestamp":1669504349,"Value":19075.6}
{"Timestamp":1669504379,"Value":19075.6}
{"Timestamp":1669504409,"Value":19076}
{"Timestamp":1669504439,"Value":19075.9}
{"Timestamp":1669504469,"Value":19075.7}
{"Timestamp":1669504499,"Value":19075.6}
{"Timestamp":1669504529,"Value":19075.7}
{"Timestamp":1669504559,"Value":19075.5}
{"Timestamp":1669504589,"Value":19075.6}
{"Timestamp":1669504619,"Value":19075.6}
{"Timestamp":1669504649,"Value":19075.3}
{"Timestamp":1669504679,"Value":19075.3}
{"Timestamp":1669504709,"Value":19075.6}
{"Timestamp":1669504739,"Value":19075.2}
{"Timestamp":1669504769,"Value":19075.5}
{"Timestamp":1669504799,"Value":19075.7}
{"Timestamp":1669504829,"Value":19075.2}
{"Timestamp":1669504859,"Value":19075.7}
{"Timestamp":1669504889,"Value":19075.9}
{"Timestamp":1669504919,"Value":19075.6}
{"Timestamp":1669504949,"Value":19075.6}
{"Timestamp":1669504979,"Value":19075.4}
{"Timestamp":1669505009,"Value":19075.7}
{"Timestamp":1669505039,"Value":19075.4}
{"Timestamp":1669505069,"Value":19075.3}
{"Timestamp":1669505099,"Value":19075.4}
{"Timestamp":1669505129,"Value":19075}
{"Timestamp":1669505159,"Value":19075.4}
{"Timestamp":1669505189,"Value":19075.2}
{"Timestamp":1669505219,"Value":19075.7}
{"Timestamp":1669505249,"Value":19075.6}
{"Timestamp":1669505279,"Value":19075.6}
{"Timestamp":1669505309,"Value":19075.4}
{"Timestamp":1669505339,"Value":19075.4}
{"Timestamp":1669505369,"Value":19075.3}
{"Timestamp":1669505399,"Value":19075.3}
{"Timestamp":1669505429,"Value":19074.9}
{"Timestamp":1669505459,"Value":19074.7}
{"Timestamp":1669505489,"Value":19075.2}
{"Timestamp":1669505519,"Value":19075.5}
{"Timestamp":1669505549,"Value":19075.3}
{"Timestamp":1669505579,"Value":19075.4}
{"Timestamp":1669505609,"Value":19076.3}
{"Timestamp":1669505639,"Value":19076}
{"Timestamp":1669505669,"Value":19075.9}
{"Timestamp":1669505699,"Value":19076.1}
{"Timestamp":1669505729,"Value":19075.8}
{"Timestamp":1669505759,"Value":19075.6}
{"Timestamp":1669505789,"Value":19075.8}
{"Timestamp":1669505819,"Value":19075.8}
{"Timestamp":1669505849,"Value":19075.8}
{"Timestamp":1669505879,"Value":19075.6}
{"Timestamp":1669505909,"Value":19075.4}
{"Timestamp":1669505939,"Value":19075.3}
{"Timestamp":1669505969,"Value":19075.3}
{"Timestamp":1669505999,"Value":19075.2}
{"Timestamp":1669506029,"Value":19075.2}
{"Timestamp":1669506059,"Value":19075.7}
{"Timestamp":1669506089,"Value":19075.4}
{"Timestamp":1669506119,"Value":19075.3}
{"Timestamp":1669506149,"Value":19075.4}
{"Timestamp":1669506179,"Value":19075.2}
{"Timestamp":1669506209,"Value":19075.1}
{"Timestamp":1669506239,"Value":19075.8}
{"Timestamp":1669506269,"Value":19075.9}
{"Timestamp":1669506299,"Value":19075.6}
{"Timestamp":1669506329,"Value":19074.8}
{"Timestamp":1669506359,"Value":19075.6}
{"Timestamp":1669506389,"Value":19075.5}
{"Timestamp":1669506419,"Value":19075.7}
{"Timestamp":1669506449,"Value":19075.8}
{"Timestamp":1669506479,"Value":19075.7}
{"Timestamp":1669506509,"Value":19075.8}
{"Timestamp":1669506539,"Value":19075.7}
{"Timestamp":1669506569,"Value":19075.7}
{"Timestamp":1669506599,"Value":19075.6}
{"Timestamp":1669506629,"Value":19075.8}
{"Timestamp":1669506659,"Value":19075.7}
{"Timestamp":1669506689,"Value":19075.5}
{"Timestamp":1669506719,"Value":19075.7}
{"Timestamp":1669506749,"Value":19075.4}
{"Timestamp":1669506779,"Value":19075.8}
{"Timestamp":1669506809,"Value":19075.7}
{"Timestamp":1669506839,"Value":19075.8}
{"Timestamp":1669506869,"Value":19075.5}
{"Timestamp":1669506899,"Value":19075}
{"Timestamp":1669506929,"Value":19074.7}
{"Timestamp":1669506959,"Value":19074.6}
{"Timestamp":1669506989,"Value":19074.4}
{"Timestamp":1669507019,"Value":19074.6}
{"Timestamp":1669507049,"Value":19074.5}
{"Timestamp":1669507079,"Value":19074.7}
{"Timestamp":1669507109,"Value":19074.7}
{"Timestamp":1669507139,"Value":19075.2}
{"Timestamp":1669507169,"Value":19075.1}
{"Timestamp":1669507199,"Value":19074.6}
{"Timestamp":1669507229,"Value":19074.5}
{"Timestamp":1669507259,"Value":19074.7}
{"Timestamp":1669507289,"Value":19074.7}
{"Timestamp":1669507319,"Value":19074.8}
{"Timestamp":1669507349,"Value":19074.9}
{"Timestamp":1669507379,"Value":19074.9}
{"Timestamp":1669507409,"Value":19074.9}
{"Timestamp":1669507439,"Value":19075}
{"Timestamp":1669507469,"Value":19075.4}
{"Timestamp":1669507499,"Value":19075.5}
{"Timestamp":1669507529,"Value":19075.1}
{"Timestamp":1669507559,"Value":19074.9}
{"Timestamp":1669507589,"Value":19075.1}
{"Timestamp":1669507619,"Value":19074.8}
{"Timestamp":1669507649,"Value":19075}
{"Timestamp":1669507679,"Value":19075.2}
{"Timestamp":1669507709,"Value":19075.5}
{"Timestamp":1669507739,"Value":19076}
{"Timestamp":1669507769,"Value":19075.7}
{"Timestamp":1669507799,"Value":19075.3}
{"Timestamp":1669507829,"Value":19075.3}
{"Timestamp":1669507859,"Value":19075.6}
{"Timestamp":1669507889,"Value":19075.4}
{"Timestamp":1669507919,"Value":19075.9}
{"Timestamp":1669507949,"Value":19075.7}
{"Timestamp":1669507979,"Value":19075.1}
{"Timestamp":1669508009,"Value":19075.1}
{"Timestamp":1669508039,"Value":19075.2}
{"Timestamp":1669508069,"Value":19075.1}
{"Timestamp":1669508099,"Value":19075.3}
{"Timestamp":1669508129,"Value":19075.4}
{"Timestamp":1669508159,"Value":19075.5}
{"Timestamp":1669508189,"Value":19075.8}
{"Timestamp":1669508219,"Value":19075.9}
{"Timestamp":1669508249,"Value":19075.6}
{"Timestamp":1669508279,"Value":19075.3}
{"Timestamp":1669508309,"Value":19074.7}
{"Timestamp":1669508339,"Value":19075}
{"Timestamp":1669508369,"Value":19075.5}
{"Timestamp":1669508399,"Value":19075.9}
{"Timestamp":1669508429,"Value":19075.3}
{"Timestamp":1669508459,"Value":19075.3}
{"Timestamp":1669508489,"Value":19075.3}
{"Timestamp":1669508519,"Value":19075.4}
{"Timestamp":1669508549,"Value":19075.2}
{"Timestamp":1669508579,"Value":19075.6}
{"Timestamp":1669508609,"Value":19075.2}
{"Timestamp":1669508639,"Value":19075.2}
{"Timestamp":1669508669,"Value":19075.3}
{"Timestamp":1669508699,"Value":19075.5}
{"Timestamp":1669508729,"Value":19075.9}
{"Timestamp":1669508759,"Value":19075.1}
{"Timestamp":1669508789,"Value":19075.6}
{"Timestamp":1669508819,"Value":19075}
{"Timestamp":1669508849,"Value":19074.5}
{"Timestamp":1669508879,"Value":19074.6}
{"Timestamp":1669508909,"Value":19074.4}
{"Timestamp":1669508939,"Value":19074.8}
{"Timestamp":1669508969,"Value":19075}
{"Timestamp":1669508999,"Value":19074.8}
{"Timestamp":1669509029,"Value":19075}
{"Timestamp":1669509059,"Value":19075.6}
{"Timestamp":1669509089,"Value":19075.6}
{"Timestamp":1669509119,"Value":19075.9}
{"Timestamp":1669509149,"Value":19076}
{"Timestamp":1669509179,"Value":19075.7}
{"Timestamp":1669509209,"Value":19075.3}
{"Timestamp":1669509239,"Value":19075.2}
{"Timestamp":1669509269,"Value":19074.9}
{"Timestamp":1669509299,"Value":19074.9}
{"Timestamp":1669509329,"Value":19075}
{"Timestamp":1669509359,"Value":19075.5}
{"Timestamp":1669509389,"Value":19075.5}
{"Timestamp":1669509419,"Value":19075.2}
{"Timestamp":1669509449,"Value":19074.8}
{"Timestamp":1669509479,"Value":19075.2}
{"Timestamp":1669509509,"Value":19075.7}
{"Timestamp":1669509539,"Value":19075.8}
{"Timestamp":1669509569,"Value":19076}
{"Timestamp":1669509599,"Value":19075.5}
{"Timestamp":1669509629,"Value":19075.7}
{"Timestamp":1669509659,"Value":19075.2}
{"Timestamp":1669509689,"Value":19075.7}
{"Timestamp":1669509719,"Value":19075.4}
{"Timestamp":1669509749,"Value":19075.9}
{"Timestamp":1669509779,"Value":19075.6}
{"Timestamp":1669509809,"Value":19075.7}
{"Timestamp":1669509839,"Value":19075.2}
{"Timestamp":1669509869,"Value":19074.9}
{"Timestamp":1669509929,"Value":19074.4}
{"Timestamp":1669509959,"Value":19074.4}
{"Timestamp":1669509989,"Value":19074.6}
{"Timestamp":1669510019,"Value":19074.2}
{"Timestamp":1669510049,"Value":19074.6}
{"Timestamp":1669510079,"Value":19074.4}
{"Timestamp":1669510109,"Value":19074.4}
{"Timestamp":1669510139,"Value":19074.6}
{"Timestamp":1669510169,"Value":19074.3}
{"Timestamp":1669510199,"Value":19074.7}
{"Timestamp":1669510229,"Value":19074.3}
{"Timestamp":1669510259,"Value":19074.7}
{"Timestamp":1669510289,"Value":19075}
{"Timestamp":1669510319,"Value":19074.9}
{"Timestamp":1669510349,"Value":19074.7}
{"Timestamp":1669510379,"Value":19075.1}
{"Timestamp":1669510409,"Value":19075.1}
{"Timestamp":1669510439,"Value":19075}
{"Timestamp":1669510469,"Value":19075.1}
{"Timestamp":1669510499,"Value":19075.1}
{"Timestamp":1669510529,"Value":19075.2}
{"Timestamp":1669510559,"Value":19074.9}
{"Timestamp":1669510589,"Value":19075.2}
{"Timestamp":1669510619,"Value":19075.3}
{"Timestamp":1669510649,"Value":19074.9}
{"Timestamp":1669510679,"Value":19075.4}
{"Timestamp":1669510709,"Value":19074.8}
{"Timestamp":1669510739,"Value":19074.6}
{"Timestamp":1669510769,"Value":19074.5}
{"Timestamp":1669510799,"Value":19074.7}
{"Timestamp":1669510829,"Value":19074.6}
{"Timestamp":1669510859,"Value":19074.4}
{"Timestamp":1669510889,"Value":19074.5}
{"Timestamp":1669510919,"Value":19075.2}
{"Timestamp":1669510949,"Value":19075.4}
{"Timestamp":1669510979,"Value":19075.3}
{"Timestamp":1669511009,"Value":19075.3}
{"Timestamp":1669511039,"Value":19074.6}
{"Timestamp":1669511069,"Value":19074.6}
{"Timestamp":1669511099,"Value":19074.8}
{"Timestamp":1669511129,"Value":19074.2}
{"Timestamp":1669511159,"Value":19074.8}
{"Timestamp":1669511189,"Value":19075.2}
{"Timestamp":1669511219,"Value":19075.2}
{"Timestamp":1669511249,"Value":19075.2}
{"Timestamp":1669511279,"Value":19075.5}
{"Timestamp":1669511309,"Value":19074.8}
{"Timestamp":1669511339,"Value":19074.9}
{"Timestamp":1669511369,"Value":19074.9}
{"Timestamp":1669511399,"Value":19075.1}
{"Timestamp":1669511429,"Value":19074.5}
{"Timestamp":1669511459,"Value":19075}
{"Timestamp":1669511489,"Value":19074.8}
{"Timestamp":1669511519,"Value":19074.4}
{"Timestamp":1669511549,"Value":19074.6}
{"Timestamp":1669511579,"Value":19074.9}
{"Timestamp":1669511609,"Value":19074.9}
{"Timestamp":1669511639,"Value":19074.9}
{"Timestamp":1669511669,"Value":19074.9}
{"Timestamp":1669511699,"Value":19075.2}
{"Timestamp":1669511729,"Value":19075}
{"Timestamp":1669511759,"Value":19074.6}
{"Timestamp":1669511789,"Value":19075}
{"Timestamp":1669511818,"Value":19074.8}
{"Timestamp":1669511849,"Value":19074.9}
{"Timestamp":1669511879,"Value":19074.9}
{"Timestamp":1669511909,"Value":19074.9}
{"Timestamp":1669511939,"Value":19074.9}
{"Timestamp":1669511969,"Value":19074.9}
{"Timestamp":1669511999,"Value":19075.1}
{"Timestamp":1669512029,"Value":19074.8}
{"Timestamp":1669512059,"Value":19074.5}
{"Timestamp":1669512089,"Value":19075.1}
{"Timestamp":1669512119,"Value":19074.8}
{"Timestamp":1669512149,"Value":19075.5}
{"Timestamp":1669512179,"Value":19075.2}
{"Timestamp":1669512209,"Value":19075}
{"Timestamp":1669512239,"Value":19074.7}
{"Timestamp":1669512269,"Value":19074.7}
{"Timestamp":1669512299,"Value":19074.9}
{"Timestamp":1669512329,"Value":19074.5}
{"Timestamp":1669512359,"Value":19074.5}
{"Timestamp":1669512389,"Value":19075.4}
{"Timestamp":1669512419,"Value":19075.3}
{"Timestamp":1669512449,"Value":19075.2}
{"Timestamp":1669512479,"Value":19074.7}
{"Timestamp":1669512509,"Value":19074.9}
{"Timestamp":1669512539,"Value":19074.9}
{"Timestamp":1669512569,"Value":19074.7}
{"Timestamp":1669512599,"Value":19074.8}
{"Timestamp":1669512629,"Value":19074.4}
{"Timestamp":1669512659,"Value":19075.1}
{"Timestamp":1669512689,"Value":19074.9}
{"Timestamp":1669512719,"Value":19074.6}
{"Timestamp":1669512749,"Value":19074.6}
{"Timestamp":1669512779,"Value":19074.4}
{"Timestamp":1669512809,"Value":19075}
{"Timestamp":1669512839,"Value":19075.7}
{"Timestamp":1669512869,"Value":19075.3}
{"Timestamp":1669512899,"Value":19074.7}
{"Timestamp":1669512929,"Value":19075.2}
{"Timestamp":1669512959,"Value":19075}
{"Timestamp":1669512989,"Value":19075.2}
{"Timestamp":1669513019,"Value":19075.2}
{"Timestamp":1669513049,"Value":19074.9}
{"Timestamp":1669513079,"Value":19074.9}
{"Timestamp":1669513109,"Value":19074.8}
{"Timestamp":1669513139,"Value":19075.2}
{"Timestamp":1669513169,"Value":19075.5}
{"Timestamp":1669513199,"Value":19075.6}
{"Timestamp":1669513229,"Value":19075.4}
{"Timestamp":1669513259,"Value":19075.4}
{"Timestamp":1669513288,"Value":19075.6}
{"Timestamp":1669513319,"Value":19075.2}
{"Timestamp":1669513349,"Value":19075.2}
{"Timestamp":1669513379,"Value":19075.3}
{"Timestamp":1669513409,"Value":19074.6}
{"Timestamp":1669513439,"Value":19075.3}
{"Timestamp":1669513469,"Value":19075}
{"Timestamp":1669513499,"Value":19075}
{"Timestamp":1669513529,"Value":19074.5}
{"Timestamp":1669513559,"Value":19074.9}
{"Timestamp":1669513589,"Value":19074.8}
{"Timestamp":1669513619,"Value":19074.8}
{"Timestamp":1669513649,"Value":19074.9}
{"Timestamp":1669513679,"Value":19075}
{"Timestamp":1669513709,"Value":19075}
{"Timestamp":1669513739,"Value":19075.2}
{"Timestamp":1669513769,"Value":19075.3}
{"Timestamp":1669513799,"Value":19075.3}
{"Timestamp":1669513829,"Value":19075}
{"Timestamp":1669513859,"Value":19074.9}
{"Timestamp":1669513889,"Value":19074.6}
{"Timestamp":1669513919,"Value":19075.1}
{"Timestamp":1669513949,"Value":19075}
{"Timestamp":1669513979,"Value":19075.1}
{"Timestamp":1669514009,"Value":19075.1}
{"Timestamp":1669514039,"Value":19075.3}
{"Timestamp":1669514069,"Value":19075}
{"Timestamp":1669514099,"Value":19075.2}
{"Timestamp":1669514129,"Value":19074.8}
{"Timestamp":1669514159,"Value":19075.1}
{"Timestamp":1669514189,"Value":19075}
{"Timestamp":1669514219,"Value":19075.2}
{"Timestamp":1669514249,"Value":19075.1}
{"Timestamp":1669514279,"Value":19074.9}
{"Timestamp":1669514309,"Value":19074.5}
{"Timestamp":1669514339,"Value":19075.1}
{"Timestamp":1669514369,"Value":19075.1}
{"Timestamp":1669514399,"Value":19075}
{"Timestamp":1669514429,"Value":19074.6}
{"Timestamp":1669514459,"Value":19074.9}
{"Timestamp":1669514489,"Value":19075.2}
{"Timestamp":1669514519,"Value":19075.1}
{"Timestamp":1669514549,"Value":19075}
{"Timestamp":1669514579,"Value":19074.4}
{"Timestamp":1669514609,"Value":19075.1}
{"Timestamp":1669514639,"Value":19075.5}
{"Timestamp":1669514669,"Value":19075.7}
{"Timestamp":1669514699,"Value":19075.3}
{"Timestamp":1669514729,"Value":19075.1}
{"Timestamp":1669514759,"Value":19075.3}
{"Timestamp":1669514789,"Value":19075.4}
{"Timestamp":1669514819,"Value":19075.6}
{"Timestamp":1669514849,"Value":19075.4}
{"Timestamp":1669514879,"Value":19075.7}
{"Timestamp":1669514909,"Value":19075.3}
{"Timestamp":1669514939,"Value":19075.3}
{"Timestamp":1669514969,"Value":19075.5}
{"Timestamp":1669514999,"Value":19075.7}
{"Timestamp":1669515029,"Value":19075.5}
{"Timestamp":1669515059,"Value":19075.7}
{"Timestamp":1669515089,"Value":19075.2}
{"Timestamp":1669515119,"Value":19075.6}
{"Timestamp":1669515149,"Value":19075.1}
{"Timestamp":1669515179,"Value":19074.8}
{"Timestamp":1669515209,"Value":}
{"Timestamp":1669515239,"Value":19075.6}
{"Timestamp":1669515269,"Value":19075.3}
{"Timestamp":1669515299,"Value":19075.8}
{"Timestamp":1669515329,"Value":19075.4}
{"Timestamp":1669515359,"Value":19074.8}
{"Timestamp":1669515389,"Value":19075.4}
{"Timestamp":1669515419,"Value":19075.3}
{"Timestamp":1669515449,"Value":19075.2}
{"Timestamp":1669515479,"Value":19075.3}
{"Timestamp":1669515509,"Value":19075.3}
{"Timestamp":1669515539,"Value":19075.5}
{"Timestamp":1669515569,"Value":19075.6}
{"Timestamp":1669515599,"Value":19075.8}
{"Timestamp":1669515629,"Value":19075.5}
{"Timestamp":1669515659,"Value":19075.6}
{"Timestamp":1669515689,"Value":19075.7}
{"Timestamp":1669515719,"Value":19075.7}
{"Timestamp":1669515749,"Value":19075.5}
{"Timestamp":1669515779,"Value":19075.4}
{"Timestamp":1669515809,"Value":19075.3}
{"Timestamp":1669515839,"Value":19075.3}
{"Timestamp":1669515869,"Value":19075.5}
{"Timestamp":1669515899,"Value":19075.2}
{"Timestamp":1669515929,"Value":19075.4}
{"Timestamp":1669515959,"Value":19075.4}
{"Timestamp":1669515989,"Value":19075.4}
{"Timestamp":1669516019,"Value":19075.4}
{"Timestamp":1669516049,"Value":19075.8}
{"Timestamp":1669516079,"Value":19075.5}
{"Timestamp":1669516109,"Value":19075.1}
{"Timestamp":1669516139,"Value":19074.7}
{"Timestamp":1669516169,"Value":19075.1}
{"Timestamp":1669516199,"Value":19074.8}
{"Timestamp":1669516229,"Value":19074.5}
{"Timestamp":1669516259,"Value":19074.8}
{"Timestamp":1669516289,"Value":19074.8}
{"Timestamp":1669516319,"Value":19074.5}
{"Timestamp":1669516349,"Value":19074.4}
{"Timestamp":1669516379,"Value":19074.9}
{"Timestamp":1669516409,"Value":19074.5}
{"Timestamp":1669516439,"Value":19074.7}
{"Timestamp":1669516469,"Value":19074.8}
{"Timestamp":1669516499,"Value":19075.1}
{"Timestamp":1669516529,"Value":19074.6}
{"Timestamp":1669516559,"Value":19074.8}
{"Timestamp":1669516589,"Value":19075}
{"Timestamp":1669516619,"Value":19074.8}
{"Timestamp":1669516649,"Value":19075}
{"Timestamp":1669516679,"Value":19074.9}
{"Timestamp":1669516709,"Value":19075.1}
{"Timestamp":1669516739,"Value":19075.2}
{"Timestamp":1669516769,"Value":19074.9}
{"Timestamp":1669516799,"Value":19075}
{"Timestamp":1669516829,"Value":19075}
{"Timestamp":1669516859,"Value":19074.8}
{"Timestamp":1669516889,"Value":19075.4}
{"Timestamp":1669516919,"Value":19075.1}
{"Timestamp":1669516948,"Value":19075.2}
{"Timestamp":1669516979,"Value":19075.3}
{"Timestamp":1669517009,"Value":19075.1}
{"Timestamp":1669517039,"Value":19075.1}
{"Timestamp":1669517069,"Value":19075.2}
{"Timestamp":1669517099,"Value":19075}
{"Timestamp":1669517129,"Value":19074.6}
{"Timestamp":1669517159,"Value":19074.6}
{"Timestamp":1669517189,"Value":19074.7}
{"Timestamp":1669517219,"Value":19075.1}
{"Timestamp":1669517249,"Value":19075.1}
{"Timestamp":1669517279,"Value":19075}
{"Timestamp":1669517309,"Value":19074.9}
{"Timestamp":1669517339,"Value":19075}
{"Timestamp":1669517369,"Value":19075.4}
{"Timestamp":1669517399,"Value":19075.2}
{"Timestamp":1669517429,"Value":19075.1}
{"Timestamp":1669517459,"Value":19074.5}
{"Timestamp":1669517489,"Value":19074.8}
{"Timestamp":1669517519,"Value":19074.6}
{"Timestamp":1669517549,"Value":19075}
{"Timestamp":1669517579,"Value":19074.8}
{"Timestamp":1669517609,"Value":19074.9}
{"Timestamp":1669517639,"Value":19075}
{"Timestamp":1669517669,"Value":19074.7}
{"Timestamp":1669517699,"Value":19075.1}
{"Timestamp":1669517729,"Value":19075.2}
{"Timestamp":1669517759,"Value":19075.1}
{"Timestamp":1669517789,"Value":19074.9}
{"Timestamp":1669517819,"Value":19075}
{"Timestamp":1669517849,"Value":19075}
{"Timestamp":1669517879,"Value":19074.7}
{"Timestamp":1669517909,"Value":19074.6}
{"Timestamp":1669517939,"Value":19074.9}
{"Timestamp":1669517969,"Value":19074.7}
{"Timestamp":1669517999,"Value":19074.8}
{"Timestamp":1669518029,"Value":19074.3}
{"Timestamp":1669518059,"Value":19074.5}
{"Timestamp":1669518089,"Value":19074.9}
{"Timestamp":1669518119,"Value":19074.9}
{"Timestamp":1669518149,"Value":19074.7}
{"Timestamp":1669518179,"Value":19074.9}
{"Timestamp":1669518209,"Value":19075.3}
{"Timestamp":1669518239,"Value":19075.2}
{"Timestamp":1669518269,"Value":19075.3}
{"Timestamp":1669518299,"Value":19075.3}
{"Timestamp":1669518329,"Value":19075}
{"Timestamp":1669518359,"Value":19074.9}
{"Timestamp":1669518389,"Value":19075.2}
{"Timestamp":1669518419,"Value":19075.1}
{"Timestamp":1669518449,"Value":19074.9}
{"Timestamp":1669518479,"Value":19074.7}
{"Timestamp":1669518509,"Value":19075.2}
{"Timestamp":1669518539,"Value":19075.5}
{"Timestamp":1669518569,"Value":19075.6}
{"Timestamp":1669518599,"Value":19075.6}
{"Timestamp":1669518629,"Value":19075.5}
{"Timestamp":1669518659,"Value":19075.3}
{"Timestamp":1669518689,"Value":19075}
{"Timestamp":1669518719,"Value":19075.2}
{"Timestamp":1669518749,"Value":19075.1}
{"Timestamp":1669518779,"Value":19074.9}
{"Timestamp":1669518809,"Value":19075.4}
{"Timestamp":1669518839,"Value":19075.2}
{"Timestamp":1669518869,"Value":19075.3}
{"Timestamp":1669518899,"Value":19074.6}
{"Timestamp":1669518929,"Value":19074.9}
{"Timestamp":1669518959,"Value":19074.7}
{"Timestamp":1669518989,"Value":19074.5}
{"Timestamp":1669519019,"Value":19074.9}
{"Timestamp":1669519049,"Value":19074.5}
{"Timestamp":1669519079,"Value":19074.6}
{"Timestamp":1669519109,"Value":19074.7}
{"Timestamp":1669519139,"Value":19074.4}
{"Timestamp":1669519169,"Value":19074.7}
{"Timestamp":1669519199,"Value":19074.7}
{"Timestamp":1669519229,"Value":19075}
{"Timestamp":1669519259,"Value":19074.6}
{"Timestamp":1669519289,"Value":19074.9}
{"Timestamp":1669519319,"Value":19074.7}
{"Timestamp":1669519349,"Value":19074.6}
{"Timestamp":1669519379,"Value":19074.6}
{"Timestamp":1669519409,"Value":19074.4}
{"Timestamp":1669519439,"Value":19074.6}
{"Timestamp":1669519469,"Value":19074.9}
{"Timestamp":1669519499,"Value":19075.7}
{"Timestamp":1669519529,"Value":19075}
{"Timestamp":1669519558,"Value":19074.9}
{"Timestamp":1669519589,"Value":19074.8}
{"Timestamp":1669519619,"Value":19074.6}
{"Timestamp":1669519649,"Value":19074.4}
{"Timestamp":1669519679,"Value":19074.8}
{"Timestamp":1669519709,"Value":19075}
{"Timestamp":1669519739,"Value":19074.8}
{"Timestamp":1669519769,"Value":19074.7}
{"Timestamp":1669519798,"Value":19074.7}
{"Timestamp":1669519829,"Value":19074.9}
{"Timestamp":1669519859,"Value":19074.7}
{"Timestamp":1669519889,"Value":19074.7}
{"Timestamp":1669519919,"Value":19074.6}
{"Timestamp":1669519949,"Value":19075}
{"Timestamp":1669519979,"Value":19074.9}
{"Timestamp":1669520009,"Value":19075}
{"Timestamp":1669520039,"Value":19074.9}
{"Timestamp":1669520069,"Value":19074.7}
{"Timestamp":1669520099,"Value":19074.7}
{"Timestamp":1669520129,"Value":19074.3}
{"Timestamp":1669520159,"Value":19074.7}
{"Timestamp":1669520189,"Value":19075.3}
{"Timestamp":1669520219,"Value":19075}
{"Timestamp":1669520249,"Value":19075}
{"Timestamp":1669520279,"Value":19074.5}
{"Timestamp":1669520309,"Value":19074.4}
{"Timestamp":1669520339,"Value":19074.4}
{"Timestamp":1669520369,"Value":19074.5}
{"Timestamp":1669520399,"Value":19074.4}
{"Timestamp":1669520429,"Value":19074.8}
{"Timestamp":1669520459,"Value":19074.1}
{"Timestamp":1669520489,"Value":19074.1}
{"Timestamp":1669520519,"Value":19074.3}
{"Timestamp":1669520549,"Value":19074.8}
{"Timestamp":1669520579,"Value":19075}
{"Timestamp":1669520609,"Value":19074.9}
{"Timestamp":1669520639,"Value":19075}
{"Timestamp":1669520669,"Value":19075}
{"Timestamp":1669520699,"Value":19074.9}
{"Timestamp":1669520729,"Value":19074.8}
{"Timestamp":1669520759,"Value":19074.4}
{"Timestamp":1669520789,"Value":19075}
{"Timestamp":1669520819,"Value":19074.8}
{"Timestamp":1669520849,"Value":19074.6}
{"Timestamp":1669520879,"Value":19074.6}
{"Timestamp":1669520909,"Value":19074.6}
{"Timestamp":1669520939,"Value":19074.1}
{"Timestamp":1669520969,"Value":19074.1}
{"Timestamp":1669520999,"Value":19074.1}
{"Timestamp":1669521029,"Value":19073.7}
{"Timestamp":1669521059,"Value":19073.8}
{"Timestamp":1669521089,"Value":19074}
{"Timestamp":1669521119,"Value":19075.1}
{"Timestamp":1669521149,"Value":19075.1}
{"Timestamp":1669521179,"Value":19074.8}
{"Timestamp":1669521209,"Value":19074.7}
{"Timestamp":1669521239,"Value":19075}
{"Timestamp":1669521269,"Value":19074.6}
{"Timestamp":1669521299,"Value":19074.5}
{"Timestamp":1669521329,"Value":19074.7}
{"Timestamp":1669521359,"Value":19074.8}
{"Timestamp":1669521389,"Value":19074.7}
{"Timestamp":1669521419,"Value":19074.4}
{"Timestamp":1669521449,"Value":19074.3}
{"Timestamp":1669521479,"Value":19074.3}
{"Timestamp":1669521509,"Value":19074}
{"Timestamp":1669521539,"Value":19073.9}
{"Timestamp":1669521569,"Value":19074.1}
{"Timestamp":1669521599,"Value":19074.1}
{"Timestamp":1669521629,"Value":19074.2}
{"Timestamp":1669521659,"Value":19073.9}
{"Timestamp":1669521689,"Value":19074.2}
{"Timestamp":1669521719,"Value":19074.3}
{"Timestamp":1669521749,"Value":19074.1}
{"Timestamp":1669521779,"Value":19074.3}
{"Timestamp":1669521809,"Value":19074.6}
{"Timestamp":1669521839,"Value":19074.4}
{"Timestamp":1669521869,"Value":19074.4}
{"Timestamp":1669521899,"Value":19074.3}
{"Timestamp":1669521920,"Value":19074.9}
{"Timestamp":1669521959,"Value":16690.6}
{"Timestamp":1669521989,"Value":19073.9}
{"Timestamp":1669522019,"Value":19074.6}
{"Timestamp":1669522049,"Value":19073.7}
{"Timestamp":1669522079,"Value":19074.2}
{"Timestamp":1669522109,"Value":19074.3}
{"Timestamp":1669522139,"Value":19074.6}
{"Timestamp":1669522169,"Value":19074.7}
{"Timestamp":1669522199,"Value":19074.8}
{"Timestamp":1669522229,"Value":19074.5}
{"Timestamp":1669522259,"Value":19074}
{"Timestamp":1669522289,"Value":19074.4}
{"Timestamp":1669522319,"Value":19074.2}
{"Timestamp":1669522349,"Value":19075.4}
{"Timestamp":1669522379,"Value":19074.9}
{"Timestamp":1669522409,"Value":19075}
{"Timestamp":1669522439,"Value":19075}
{"Timestamp":1669522469,"Value":19074.8}
{"Timestamp":1669522499,"Value":19074.9}
{"Timestamp":1669522529,"Value":19074.3}
{"Timestamp":1669522559,"Value":19074.7}
{"Timestamp":1669522589,"Value":19074.6}
{"Timestamp":1669522619,"Value":19074.6}
{"Timestamp":1669522649,"Value":19074.5}
{"Timestamp":1669522679,"Value":19074.8}
{"Timestamp":1669522709,"Value":19074.8}
{"Timestamp":1669522739,"Value":19074.8}
{"Timestamp":1669522769,"Value":19074.9}
{"Timestamp":1669522799,"Value":19075.1}
{"Timestamp":1669522829,"Value":19074.8}
{"Timestamp":1669522859,"Value":19074.5}
{"Timestamp":1669522889,"Value":19074.7}
{"Timestamp":1669522919,"Value":19074.8}
{"Timestamp":1669522949,"Value":19075}
{"Timestamp":1669522979,"Value":19075.6}
{"Timestamp":1669523009,"Value":19075.5}
{"Timestamp":1669523039,"Value":19075.9}
{"Timestamp":1669523069,"Value":19075.7}
{"Timestamp":1669523099,"Value":19075.5}
{"Timestamp":1669523129,"Value":19075.3}
{"Timestamp":1669523159,"Value":19075.1}
{"Timestamp":1669523189,"Value":19075.3}
{"Timestamp":1669523219,"Value":19075.2}
{"Timestamp":1669523249,"Value":19075.3}
{"Timestamp":1669523279,"Value":19074.9}
{"Timestamp":1669523309,"Value":19074.6}
{"Timestamp":1669523339,"Value":19075}
{"Timestamp":1669523369,"Value":19074.7}
{"Timestamp":1669523399,"Value":19074.7}
{"Timestamp":1669523429,"Value":19074.7}
{"Timestamp":1669523459,"Value":19075}
{"Timestamp":1669523489,"Value":19075.1}
{"Timestamp":1669523519,"Value":19075.3}
{"Timestamp":1669523549,"Value":19075.3}
{"Timestamp":1669523579,"Value":19074.4}
{"Timestamp":1669523609,"Value":19074.8}
{"Timestamp":1669523639,"Value":19074.8}
{"Timestamp":1669523669,"Value":19074.8}
{"Timestamp":1669523699,"Value":19074.5}
{"Timestamp":1669523729,"Value":19074.7}
{"Timestamp":1669523759,"Value":19075.1}
{"Timestamp":1669523789,"Value":19074.5}
{"Timestamp":1669523819,"Value":19074.1}
{"Timestamp":1669523849,"Value":19073.8}
{"Timestamp":1669523879,"Value":19073.8}
{"Timestamp":1669523909,"Value":19073.7}
{"Timestamp":1669523939,"Value":19073.5}
{"Timestamp":1669523969,"Value":19073.5}
{"Timestamp":1669523999,"Value":19073.5}
{"Timestamp":1669524029,"Value":19073.6}
{"Timestamp":1669524059,"Value":19073.6}
{"Timestamp":1669524089,"Value":19073.8}
{"Timestamp":1669524119,"Value":19073.7}
{"Timestamp":1669524149,"Value":19073.9}
{"Timestamp":1669524179,"Value":19073.7}
{"Timestamp":1669524209,"Value":19073.9}
{"Timestamp":1669524239,"Value":19073.9}
{"Timestamp":1669524269,"Value":19074.3}
{"Timestamp":1669524299,"Value":19074.2}
{"Timestamp":1669524329,"Value":19074.1}
{"Timestamp":1669524359,"Value":19074.4}
{"Timestamp":1669524389,"Value":19074.3}
{"Timestamp":1669524419,"Value":19074.2}
{"Timestamp":1669524449,"Value":19074.1}
{"Timestamp":1669524479,"Value":19074}
{"Timestamp":1669524509,"Value":19073.9}
{"Timestamp":1669524539,"Value":19073.9}
{"Timestamp":1669524569,"Value":19074.1}
{"Timestamp":1669524599,"Value":19073.9}
{"Timestamp":1669524629,"Value":19074}
{"Timestamp":1669524659,"Value":19073.9}
{"Timestamp":1669524689,"Value":19074.1}
{"Timestamp":1669524719,"Value":19074.2}
{"Timestamp":1669524749,"Value":19074.1}
{"Timestamp":1669524779,"Value":19074.5}
{"Timestamp":1669524809,"Value":19074.6}
{"Timestamp":1669524839,"Value":19074.7}
{"Timestamp":1669524869,"Value":19074.4}
{"Timestamp":1669524899,"Value":19074.5}
{"Timestamp":1669524929,"Value":19073.8}
{"Timestamp":1669524959,"Value":19073.7}
{"Timestamp":1669524989,"Value":19073.8}
{"Timestamp":1669525019,"Value":19073.9}
{"Timestamp":1669525049,"Value":19073.8}
{"Timestamp":1669525079,"Value":19074.3}
{"Timestamp":1669525109,"Value":19074.3}
{"Timestamp":1669525139,"Value":19073.9}
{"Timestamp":1669525169,"Value":19073.5}
{"Timestamp":1669525199,"Value":19073.7}
{"Timestamp":1669525229,"Value":19073.2}
{"Timestamp":1669525259,"Value":19073.4}
{"Timestamp":1669525289,"Value":19073.9}
{"Timestamp":1669525319,"Value":19073.3}
{"Timestamp":1669525349,"Value":19073.6}
{"Timestamp":1669525379,"Value":19073.6}
{"Timestamp":1669525409,"Value":19073.4}
{"Timestamp":1669525439,"Value":19073.7}
{"Timestamp":1669525469,"Value":19073.2}
{"Timestamp":1669525499,"Value":19073.4}
{"Timestamp":1669525529,"Value":19073.3}
{"Timestamp":1669525559,"Value":19073}
{"Timestamp":1669525589,"Value":19073.8}
{"Timestamp":1669525619,"Value":19074.3}
{"Timestamp":1669525649,"Value":19073.7}
{"Timestamp":1669525679,"Value":19073.5}
{"Timestamp":1669525709,"Value":19073.8}
{"Timestamp":1669525739,"Value":19073.7}
{"Timestamp":1669525769,"Value":19073.7}
{"Timestamp":1669525799,"Value":19073.6}
{"Timestamp":1669525829,"Value":19073.3}
{"Timestamp":1669525859,"Value":19073.5}
{"Timestamp":1669525889,"Value":19073.9}
{"Timestamp":1669525919,"Value":19074}
{"Timestamp":1669525949,"Value":19074.2}
{"Timestamp":1669525979,"Value":19073.9}
{"Timestamp":1669526009,"Value":19074}
{"Timestamp":1669526039,"Value":19074.1}
{"Timestamp":1669526069,"Value":19073.9}
{"Timestamp":1669526099,"Value":19074.1}
{"Timestamp":1669526129,"Value":19073.9}
{"Timestamp":1669526159,"Value":19073.6}
{"Timestamp":1669526189,"Value":19073.9}
{"Timestamp":1669526219,"Value":19073.8}
{"Timestamp":1669526248,"Value":19074.2}
{"Timestamp":1669526279,"Value":19073.9}
{"Timestamp":1669526309,"Value":19073.9}
{"Timestamp":1669526339,"Value":19073.6}
{"Timestamp":1669526369,"Value":19073.5}
{"Timestamp":1669526399,"Value":19073.4}
{"Timestamp":1669526429,"Value":19073.6}
{"Timestamp":1669526459,"Value":19073.5}
{"Timestamp":1669526489,"Value":19073.7}
{"Timestamp":1669526519,"Value":19073.8}
{"Timestamp":1669526549,"Value":19073.6}
{"Timestamp":1669526579,"Value":19073.6}
{"Timestamp":1669526609,"Value":19073.9}
{"Timestamp":1669526638,"Value":19073.4}
{"Timestamp":1669526669,"Value":19073.5}
{"Timestamp":1669526699,"Value":19073.7}
{"Timestamp":1669526729,"Value":19074.1}
{"Timestamp":1669526759,"Value":19074}
{"Timestamp":1669526789,"Value":19074.1}
{"Timestamp":1669526819,"Value":19074.2}
{"Timestamp":1669526849,"Value":19074}
{"Timestamp":1669526879,"Value":19074.2}
{"Timestamp":1669526909,"Value":19074.1}
{"Timestamp":1669526939,"Value":19073.8}
{"Timestamp":1669526969,"Value":19073.6}
{"Timestamp":1669526999,"Value":19073.5}
{"Timestamp":1669527029,"Value":19073.4}
{"Timestamp":1669527059,"Value":19073.6}
{"Timestamp":1669527089,"Value":19074.1}
{"Timestamp":1669527119,"Value":19074.1}
{"Timestamp":1669527149,"Value":19074.2}
{"Timestamp":1669527179,"Value":19073.7}
{"Timestamp":1669527209,"Value":19073.5}
{"Timestamp":1669527239,"Value":19073.8}
{"Timestamp":1669527269,"Value":19073.6}
{"Timestamp":1669527299,"Value":19073.5}
{"Timestamp":1669527329,"Value":19073}
{"Timestamp":1669527359,"Value":19073.6}
{"Timestamp":1669527389,"Value":19073.4}
{"Timestamp":1669527419,"Value":19073.3}
{"Timestamp":1669527449,"Value":19073.4}
{"Timestamp":1669527479,"Value":19073.5}
{"Timestamp":1669527509,"Value":19073.9}
{"Timestamp":1669527539,"Value":19073.4}
{"Timestamp":1669527569,"Value":19073.7}
{"Timestamp":1669527599,"Value":19073.1}
{"Timestamp":1669527629,"Value":19073}
{"Timestamp":1669527659,"Value":19072.7}
{"Timestamp":1669527689,"Value":19072.7}
{"Timestamp":1669527719,"Value":19073.2}
{"Timestamp":1669527749,"Value":19073.7}
{"Timestamp":1669527779,"Value":19074.1}
{"Timestamp":1669527809,"Value":19073.8}
{"Timestamp":1669527839,"Value":19073.7}
{"Timestamp":1669527869,"Value":19073.7}
{"Timestamp":1669527899,"Value":19073.9}
{"Timestamp":1669527929,"Value":19073.7}
{"Timestamp":1669527959,"Value":19073.3}
{"Timestamp":1669527989,"Value":19073.3}
{"Timestamp":1669528019,"Value":19073.5}
{"Timestamp":1669528049,"Value":19073.2}
{"Timestamp":1669528079,"Value":19073.2}
{"Timestamp":1669528109,"Value":19073.2}
{"Timestamp":1669528139,"Value":19073.1}
{"Timestamp":1669528169,"Value":19073.5}
{"Timestamp":1669528199,"Value":19073.3}
{"Timestamp":1669528229,"Value":19073.1}
{"Timestamp":1669528259,"Value":19073.3}
{"Timestamp":1669528289,"Value":19073.3}
{"Timestamp":1669528319,"Value":19073.4}
{"Timestamp":1669528349,"Value":19073.6}
{"Timestamp":1669528379,"Value":19073.4}
{"Timestamp":1669528409,"Value":19073.5}
{"Timestamp":1669528439,"Value":19073}
{"Timestamp":1669528469,"Value":19072.9}
{"Timestamp":1669528499,"Value":19073.3}
{"Timestamp":1669528529,"Value":19073.2}
{"Timestamp":1669528559,"Value":19073.5}
{"Timestamp":1669528589,"Value":19073.1}
{"Timestamp":1669528619,"Value":19073.5}
{"Timestamp":1669528648,"Value":19073.8}
{"Timestamp":1669528679,"Value":19073.7}
{"Timestamp":1669528709,"Value":19074.1}
{"Timestamp":1669528739,"Value":19074.1}
{"Timestamp":1669528769,"Value":19073.3}
{"Timestamp":1669528799,"Value":19073.2}
{"Timestamp":1669528829,"Value":19073.2}
{"Timestamp":1669528859,"Value":19073}
{"Timestamp":1669528889,"Value":19072.7}
{"Timestamp":1669528919,"Value":19073.3}
{"Timestamp":1669528949,"Value":19073.1}
{"Timestamp":1669528979,"Value":19073.1}
{"Timestamp":1669529009,"Value":19073.1}
{"Timestamp":1669529039,"Value":19073.2}
{"Timestamp":1669529069,"Value":19073.3}
{"Timestamp":1669529099,"Value":19073.4}
{"Timestamp":1669529129,"Value":19072.8}
{"Timestamp":1669529159,"Value":19073.1}
{"Timestamp":1669529189,"Value":19072.7}
{"Timestamp":1669529219,"Value":19072.7}
{"Timestamp":1669529249,"Value":19072.5}
{"Timestamp":1669529279,"Value":19072.7}
{"Timestamp":1669529309,"Value":19073.1}
{"Timestamp":1669529339,"Value":19072.8}
{"Timestamp":1669529369,"Value":19072.7}
{"Timestamp":1669529399,"Value":19073.2}
{"Timestamp":1669529429,"Value":19072.7}
{"Timestamp":1669529459,"Value":19073.3}
{"Timestamp":1669529489,"Value":19073.2}
{"Timestamp":1669529519,"Value":19073.2}
{"Timestamp":1669529549,"Value":19073.3}
{"Timestamp":1669529579,"Value":19073}
{"Timestamp":1669529609,"Value":19073}
{"Timestamp":1669529639,"Value":19073.1}
{"Timestamp":1669529669,"Value":19072.9}
{"Timestamp":1669529699,"Value":19072.4}
{"Timestamp":1669529729,"Value":19072.5}
{"Timestamp":1669529759,"Value":19072.2}
{"Timestamp":1669529789,"Value":19072.1}
{"Timestamp":1669529819,"Value":19072.3}
{"Timestamp":1669529849,"Value":19072.2}
{"Timestamp":1669529879,"Value":19072}
{"Timestamp":1669529909,"Value":19072.4}
{"Timestamp":1669529939,"Value":19072.4}
{"Timestamp":1669529969,"Value":19072.4}
{"Timestamp":1669529999,"Value":19072.5}
{"Timestamp":1669530029,"Value":19072.2}
{"Timestamp":1669530059,"Value":19072.5}
{"Timestamp":1669530089,"Value":19073.1}
{"Timestamp":1669530119,"Value":19073.1}
{"Timestamp":1669530149,"Value":19072.7}
{"Timestamp":1669530179,"Value":19072.7}
{"Timestamp":1669530209,"Value":19072.8}
{"Timestamp":1669530239,"Value":19072.8}
{"Timestamp":1669530269,"Value":19073.3}
{"Timestamp":1669530299,"Value":19073.2}
{"Timestamp":1669530329,"Value":19072.9}
{"Timestamp":1669530359,"Value":19072.7}
{"Timestamp":1669530389,"Value":19072.9}
{"Timestamp":1669530419,"Value":}
{"Timestamp":1669530449,"Value":19073.2}
{"Timestamp":1669530479,"Value":19073.1}
{"Timestamp":1669530509,"Value":19072.4}
{"Timestamp":1669530539,"Value":19072.4}
{"Timestamp":1669530569,"Value":19072.3}
{"Timestamp":1669530599,"Value":19072.2}
{"Timestamp":1669530629,"Value":19072.5}
{"Timestamp":1669530659,"Value":19072.3}
{"Timestamp":1669530689,"Value":19072.7}
{"Timestamp":1669530719,"Value":19073.2}
{"Timestamp":1669530749,"Value":19073.4}
{"Timestamp":1669530779,"Value":19073.6}
{"Timestamp":1669530809,"Value":19073.2}
{"Timestamp":1669530839,"Value":19073.2}
{"Timestamp":1669530869,"Value":19073.3}
{"Timestamp":1669530899,"Value":19073.6}
{"Timestamp":1669530929,"Value":19073.5}
{"Timestamp":1669530959,"Value":19073.3}
{"Timestamp":1669530989,"Value":19073.5}
{"Timestamp":1669531019,"Value":19073.3}
{"Timestamp":1669531049,"Value":19072.7}
{"Timestamp":1669531079,"Value":19073.1}
{"Timestamp":1669531109,"Value":19072.8}
{"Timestamp":1669531139,"Value":19073}
{"Timestamp":1669531169,"Value":19072.4}
{"Timestamp":1669531199,"Value":19072.4}
{"Timestamp":1669531229,"Value":19072.3}
{"Timestamp":1669531258,"Value":19072.3}
{"Timestamp":1669531289,"Value":19072}
{"Timestamp":1669531319,"Value":19072}
{"Timestamp":1669531349,"Value":19072.1}
{"Timestamp":1669531379,"Value":19071.8}
{"Timestamp":1669531409,"Value":19071.8}
{"Timestamp":1669531439,"Value":19072}
{"Timestamp":1669531469,"Value":19072.5}
{"Timestamp":1669531499,"Value":19072.1}
{"Timestamp":1669531529,"Value":19072.2}
{"Timestamp":1669531559,"Value":19072.8}
{"Timestamp":1669531589,"Value":19072.7}
{"Timestamp":1669531619,"Value":19073}
{"Timestamp":1669531649,"Value":19073.2}
{"Timestamp":1669531679,"Value":19073.3}
{"Timestamp":1669531709,"Value":19072.9}
{"Timestamp":1669531739,"Value":19072.8}
{"Timestamp":1669531769,"Value":19072.5}
{"Timestamp":1669531799,"Value":19072.6}
{"Timestamp":1669531829,"Value":19072.7}
{"Timestamp":1669531859,"Value":19073.2}
{"Timestamp":1669531889,"Value":19072.6}
{"Timestamp":1669531919,"Value":19073.1}
{"Timestamp":1669531949,"Value":19072.4}
{"Timestamp":1669531979,"Value":19072.7}
{"Timestamp":1669532009,"Value":19072.5}
{"Timestamp":1669532039,"Value":19072}
{"Timestamp":1669532069,"Value":19072.2}
{"Timestamp":1669532099,"Value":19072.4}
{"Timestamp":1669532129,"Value":19071.6}
{"Timestamp":1669532159,"Value":19071.8}
{"Timestamp":1669532189,"Value":19071.9}
{"Timestamp":1669532219,"Value":19072.4}
{"Timestamp":1669532249,"Value":19072.6}
{"Timestamp":1669532279,"Value":19073.1}
{"Timestamp":1669532309,"Value":19072.7}
{"Timestamp":1669532339,"Value":19072.8}
{"Timestamp":1669532369,"Value":19072.3}
{"Timestamp":1669532399,"Value":19072.4}
{"Timestamp":1669532429,"Value":19072.1}
{"Timestamp":1669532459,"Value":19072.3}
{"Timestamp":1669532489,"Value":19072.4}
{"Timestamp":1669532519,"Value":19072.7}
{"Timestamp":1669532549,"Value":19072.5}
{"Timestamp":1669532579,"Value":19072.6}
{"Timestamp":1669532609,"Value":19072.3}
{"Timestamp":1669532639,"Value":19072.2}
{"Timestamp":1669532669,"Value":19072.5}
{"Timestamp":1669532699,"Value":19073}
{"Timestamp":1669532729,"Value":19072.8}
{"Timestamp":1669532759,"Value":19072.6}
{"Timestamp":1669532789,"Value":19072.6}
{"Timestamp":1669532819,"Value":19073}
{"Timestamp":1669532849,"Value":19072.6}
{"Timestamp":1669532879,"Value":19072.8}
{"Timestamp":1669532909,"Value":19072.9}
{"Timestamp":1669532939,"Value":19072.8}
{"Timestamp":1669532969,"Value":19073.1}
{"Timestamp":1669532999,"Value":19072.8}
{"Timestamp":1669533029,"Value":19072.4}
{"Timestamp":1669533059,"Value":19072.3}
{"Timestamp":1669533089,"Value":19072.4}
{"Timestamp":1669533119,"Value":19072.7}
{"Timestamp":1669533149,"Value":19072.4}
{"Timestamp":1669533179,"Value":19072.7}
{"Timestamp":1669533209,"Value":19072.9}
{"Timestamp":1669533239,"Value":19072.5}
{"Timestamp":1669533269,"Value":19072.7}
{"Timestamp":1669533299,"Value":19072.5}
{"Timestamp":1669533329,"Value":19072.4}
{"Timestamp":1669533359,"Value":19072.4}
{"Timestamp":1669533389,"Value":19072.9}
{"Timestamp":1669533419,"Value":19072.8}
{"Timestamp":1669533449,"Value":19072.7}
{"Timestamp":1669533479,"Value":19073}
{"Timestamp":1669533509,"Value":19073}
{"Timestamp":1669533539,"Value":19072.9}
{"Timestamp":1669533569,"Value":19072.7}
{"Timestamp":1669533599,"Value":19073}
{"Timestamp":1669533629,"Value":19072.8}
{"Timestamp":1669533659,"Value":19072.8}
{"Timestamp":1669533689,"Value":19073}
{"Timestamp":1669533719,"Value":19072.8}
{"Timestamp":1669533749,"Value":19073.1}
{"Timestamp":1669533779,"Value":19073.1}
{"Timestamp":1669533809,"Value":19072.9}
{"Timestamp":1669533839,"Value":19073.2}
{"Timestamp":1669533869,"Value":19073.1}
{"Timestamp":1669533899,"Value":19073.4}
{"Timestamp":1669533929,"Value":19072.5}
{"Timestamp":1669533959,"Value":19072.8}
{"Timestamp":1669533989,"Value":19072.8}
{"Timestamp":1669534019,"Value":19072.6}
{"Timestamp":1669534049,"Value":19072.6}
{"Timestamp":1669534079,"Value":19072.5}
{"Timestamp":1669534108,"Value":19072.3}
{"Timestamp":1669534139,"Value":19072.4}
{"Timestamp":1669534169,"Value":19072.6}
{"Timestamp":1669534199,"Value":19072.6}
{"Timestamp":1669534229,"Value":19072.7}
{"Timestamp":1669534259,"Value":19072.4}
{"Timestamp":1669534289,"Value":19072.4}
{"Timestamp":1669534319,"Value":19072.3}
{"Timestamp":1669534349,"Value":19072.6}
{"Timestamp":1669534379,"Value":19072.8}
{"Timestamp":1669534408,"Value":19073.4}
{"Timestamp":1669534439,"Value":19073.3}
{"Timestamp":1669534469,"Value":19073.5}
{"Timestamp":1669534499,"Value":19073.5}
{"Timestamp":1669534529,"Value":19073.6}
{"Timestamp":1669534559,"Value":19072.9}
{"Timestamp":1669534589,"Value":19073.1}
{"Timestamp":1669534619,"Value":19073}
{"Timestamp":1669534649,"Value":19073.8}
{"Timestamp":1669534679,"Value":19073.7}
{"Timestamp":1669534709,"Value":19073.7}
{"Timestamp":1669534739,"Value":19073.9}
{"Timestamp":1669534769,"Value":19073.9}
{"Timestamp":1669534798,"Value":19073.7}
{"Timestamp":1669534829,"Value":19073.5}
{"Timestamp":1669534859,"Value":19073.6}
{"Timestamp":1669534889,"Value":19074.2}
{"Timestamp":1669534919,"Value":19074.3}
{"Timestamp":1669534949,"Value":19073.8}
{"Timestamp":1669534979,"Value":19074.5}
{"Timestamp":1669535009,"Value":19074.7}
{"Timestamp":1669535039,"Value":19074.4}
{"Timestamp":1669535069,"Value":19074.5}
{"Timestamp":1669535099,"Value":19074.5}
{"Timestamp":1669535129,"Value":19074.6}
{"Timestamp":1669535159,"Value":19075}
{"Timestamp":1669535189,"Value":19074.8}
{"Timestamp":1669535219,"Value":19074.8}
{"Timestamp":1669535249,"Value":19074.8}
{"Timestamp":1669535279,"Value":19074.8}
{"Timestamp":1669535309,"Value":19075}
{"Timestamp":1669535339,"Value":19074.8}
{"Timestamp":1669535369,"Value":19075}
{"Timestamp":1669535399,"Value":19074.6}
{"Timestamp":1669535429,"Value":19074.4}
{"Timestamp":1669535459,"Value":19074.9}
{"Timestamp":1669535489,"Value":19074.4}
{"Timestamp":1669535519,"Value":19074.9}
{"Timestamp":1669535549,"Value":19074.8}
{"Timestamp":1669535579,"Value":19074.8}
{"Timestamp":1669535609,"Value":19074.5}
{"Timestamp":1669535639,"Value":19074.9}
{"Timestamp":1669535669,"Value":19074}
{"Timestamp":1669535699,"Value":19074.4}
{"Timestamp":1669535729,"Value":19074.5}
{"Timestamp":1669535759,"Value":19074.5}
{"Timestamp":1669535789,"Value":19074.5}
{"Timestamp":1669535819,"Value":19074.7}
{"Timestamp":1669535849,"Value":19074.7}
{"Timestamp":1669535879,"Value":19075.1}
{"Timestamp":1669535909,"Value":19074.9}
{"Timestamp":1669535939,"Value":19075.4}
{"Timestamp":1669535969,"Value":19075.1}
{"Timestamp":1669535999,"Value":19075.3}
{"Timestamp":1669536029,"Value":19075}
{"Timestamp":1669536059,"Value":19075.2}
{"Timestamp":1669536089,"Value":19075.1}
{"Timestamp":1669536119,"Value":19075.5}
{"Timestamp":1669536149,"Value":19075}
{"Timestamp":1669536179,"Value":19076}
{"Timestamp":1669536209,"Value":19075.8}
{"Timestamp":1669536239,"Value":19076}
{"Timestamp":1669536269,"Value":19075.6}
{"Timestamp":1669536299,"Value":19075.8}
{"Timestamp":1669536329,"Value":19076}
{"Timestamp":1669536359,"Value":19075.7}
{"Timestamp":1669536389,"Value":19075.4}
{"Timestamp":1669536419,"Value":19075.3}
{"Timestamp":1669536449,"Value":19075.3}
{"Timestamp":1669536479,"Value":19075.1}
{"Timestamp":1669536509,"Value":19075.5}
{"Timestamp":1669536539,"Value":19075.3}
{"Timestamp":1669536569,"Value":19075.6}
{"Timestamp":1669536599,"Value":19075.6}
{"Timestamp":1669536629,"Value":19075.6}
{"Timestamp":1669536659,"Value":19076.2}
{"Timestamp":1669536689,"Value":19075.7}
{"Timestamp":1669536719,"Value":19075.9}
{"Timestamp":1669536749,"Value":19076.1}
{"Timestamp":1669536778,"Value":19076.1}
{"Timestamp":1669536809,"Value":19075.8}
{"Timestamp":1669536839,"Value":19075.9}
{"Timestamp":1669536869,"Value":19076.3}
{"Timestamp":1669536899,"Value":19076.1}
{"Timestamp":1669536929,"Value":19075.8}
{"Timestamp":1669536959,"Value":19075.4}
{"Timestamp":1669536989,"Value":19075.4}
{"Timestamp":1669537019,"Value":19075.2}
{"Timestamp":1669537049,"Value":19075.5}
{"Timestamp":1669537079,"Value":19075.3}
{"Timestamp":1669537109,"Value":19075.2}
{"Timestamp":1669537139,"Value":19076}
{"Timestamp":1669537169,"Value":19076}
{"Timestamp":1669537199,"Value":19075.7}
{"Timestamp":1669537229,"Value":19075.8}
{"Timestamp":1669537259,"Value":19075.9}
{"Timestamp":1669537289,"Value":19076.1}
{"Timestamp":1669537319,"Value":19075.9}
{"Timestamp":1669537349,"Value":19076.3}
{"Timestamp":1669537379,"Value":19076.2}
{"Timestamp":1669537409,"Value":19076.2}
{"Timestamp":1669537439,"Value":19076}
{"Timestamp":1669537469,"Value":19076}
{"Timestamp":1669537499,"Value":19076}
{"Timestamp":1669537529,"Value":19076}
{"Timestamp":1669537559,"Value":19076.4}
{"Timestamp":1669537589,"Value":19076.5}
{"Timestamp":1669537619,"Value":19076.3}
{"Timestamp":1669537649,"Value":19076.6}
{"Timestamp":1669537679,"Value":19076.3}
{"Timestamp":1669537709,"Value":19076}
{"Timestamp":1669537739,"Value":19076.1}
{"Timestamp":1669537769,"Value":19075.8}
{"Timestamp":1669537799,"Value":19076}
{"Timestamp":1669537829,"Value":19075.4}
{"Timestamp":1669537859,"Value":19076.2}
{"Timestamp":1669537889,"Value":19076.7}
{"Timestamp":1669537919,"Value":19076.9}
{"Timestamp":1669537949,"Value":19076.2}
{"Timestamp":1669537979,"Value":19076.7}
{"Timestamp":1669538009,"Value":19076.6}
{"Timestamp":1669538039,"Value":19076.9}
{"Timestamp":1669538069,"Value":19076.6}
{"Timestamp":1669538099,"Value":19076.7}
{"Timestamp":1669538129,"Value":19076.4}
{"Timestamp":1669538159,"Value":19076.7}
{"Timestamp":1669538189,"Value":19076.8}
{"Timestamp":1669538219,"Value":19077}
{"Timestamp":1669538249,"Value":19076.9}
{"Timestamp":1669538279,"Value":19076.9}
{"Timestamp":1669538309,"Value":19076.4}
{"Timestamp":1669538339,"Value":19076.2}
{"Timestamp":1669538369,"Value":19076.4}
{"Timestamp":1669538399,"Value":19076.2}
{"Timestamp":1669538429,"Value":19075.8}
{"Timestamp":1669538459,"Value":19076.2}
{"Timestamp":1669538489,"Value":19076.2}
{"Timestamp":1669538519,"Value":19076.5}
{"Timestamp":1669538549,"Value":19076.2}
{"Timestamp":1669538579,"Value":19076.3}
{"Timestamp":1669538609,"Value":19076.1}
{"Timestamp":1669538639,"Value":19076.2}
{"Timestamp":1669538669,"Value":19076.4}
{"Timestamp":1669538699,"Value":19076.4}
{"Timestamp":1669538729,"Value":19076.3}
{"Timestamp":1669538759,"Value":19076.2}
{"Timestamp":1669538789,"Value":19076.4}
{"Timestamp":1669538819,"Value":19076.4}
{"Timestamp":1669538849,"Value":19077.3}
{"Timestamp":1669538879,"Value":19077.5}
{"Timestamp":1669538909,"Value":19076.9}
{"Timestamp":1669538939,"Value":19077.3}
{"Timestamp":1669538969,"Value":19078}
{"Timestamp":1669538999,"Value":19077.8}
{"Timestamp":1669539029,"Value":19078.1}
{"Timestamp":1669539059,"Value":19078.1}
{"Timestamp":1669539089,"Value":19078}
{"Timestamp":1669539119,"Value":19078.1}
{"Timestamp":1669539149,"Value":19078.2}
{"Timestamp":1669539179,"Value":19078.2}
{"Timestamp":1669539209,"Value":19077.8}
{"Timestamp":1669539239,"Value":19077.8}
{"Timestamp":1669539269,"Value":19077.7}
{"Timestamp":1669539299,"Value":19077.2}
{"Timestamp":1669539329,"Value":19077.3}
{"Timestamp":1669539359,"Value":19076.8}
{"Timestamp":1669539389,"Value":19076.8}
{"Timestamp":1669539419,"Value":19077.3}
{"Timestamp":1669539449,"Value":19077.1}
{"Timestamp":1669539479,"Value":19076.8}
{"Timestamp":1669539509,"Value":19077.4}
{"Timestamp":1669539539,"Value":19077.4}
{"Timestamp":1669539569,"Value":19078.3}
{"Timestamp":1669539599,"Value":19078.3}
{"Timestamp":1669539629,"Value":19078.3}
{"Timestamp":1669539659,"Value":19077.7}
{"Timestamp":1669539689,"Value":19077.7}
{"Timestamp":1669539719,"Value":19078.1}
{"Timestamp":1669539749,"Value":19077.6}
{"Timestamp":1669539779,"Value":19077.8}
{"Timestamp":1669539809,"Value":19077.9}
{"Timestamp":1669539839,"Value":19077.4}
{"Timestamp":1669539869,"Value":19077.7}
{"Timestamp":1669539899,"Value":19077.5}
{"Timestamp":1669539929,"Value":19077.5}
{"Timestamp":1669539959,"Value":19077.4}
{"Timestamp":1669539989,"Value":19077.7}
{"Timestamp":1669540019,"Value":19077.6}
{"Timestamp":1669540049,"Value":19077.6}
{"Timestamp":1669540079,"Value":19078}
{"Timestamp":1669540109,"Value":19077.9}
{"Timestamp":1669540139,"Value":19077.6}
{"Timestamp":1669540169,"Value":19078}
{"Timestamp":1669540199,"Value":19078}
{"Timestamp":1669540229,"Value":19078}
{"Timestamp":1669540259,"Value":19078.3}
{"Timestamp":1669540289,"Value":19078.3}
{"Timestamp":1669540319,"Value":19078.4}
{"Timestamp":1669540349,"Value":19078.7}
{"Timestamp":1669540379,"Value":19078.4}
{"Timestamp":1669540409,"Value":19078.5}
{"Timestamp":1669540439,"Value":19078.5}
{"Timestamp":1669540469,"Value":19078.5}
{"Timestamp":1669540499,"Value":19078.3}
{"Timestamp":1669540529,"Value":19078.7}
{"Timestamp":1669540559,"Value":19077.9}
{"Timestamp":1669540589,"Value":19078.2}
{"Timestamp":1669540619,"Value":19078.4}
{"Timestamp":1669540649,"Value":19078.1}
{"Timestamp":1669540679,"Value":19078}
{"Timestamp":1669540709,"Value":19078.1}
{"Timestamp":1669540739,"Value":19077.6}
{"Timestamp":1669540769,"Value":19078}
{"Timestamp":1669540799,"Value":19078.2}
{"Timestamp":1669540829,"Value":19077.8}
{"Timestamp":1669540859,"Value":19077.9}
{"Timestamp":1669540889,"Value":19078.2}
{"Timestamp":1669540919,"Value":19077.6}
{"Timestamp":1669540949,"Value":19078.5}
{"Timestamp":1669540979,"Value":19078.4}
{"Timestamp":1669541009,"Value":19078.4}
{"Timestamp":1669541039,"Value":19078.4}
{"Timestamp":1669541069,"Value":19077.8}
{"Timestamp":1669541099,"Value":19077.8}
{"Timestamp":1669541129,"Value":19078.1}
{"Timestamp":1669541159,"Value":19078}
{"Timestamp":1669541189,"Value":19077.9}
{"Timestamp":1669541219,"Value":19077.9}
{"Timestamp":1669541249,"Value":19078.1}
{"Timestamp":1669541279,"Value":19078.1}
{"Timestamp":1669541309,"Value":19078}
{"Timestamp":1669541339,"Value":19078.1}
{"Timestamp":1669541369,"Value":19078.3}
{"Timestamp":1669541399,"Value":19078.4}
{"Timestamp":1669541429,"Value":19078.2}
{"Timestamp":1669541459,"Value":19078.3}
{"Timestamp":1669541489,"Value":19078.4}
{"Timestamp":1669541519,"Value":19078.2}
{"Timestamp":1669541549,"Value":19078.4}
{"Timestamp":1669541579,"Value":19079}
{"Timestamp":1669541609,"Value":19079.2}
{"Timestamp":1669541639,"Value":19079}
{"Timestamp":1669541669,"Value":19078.8}
{"Timestamp":1669541699,"Value":19079}
{"Timestamp":1669541729,"Value":19078.7}
{"Timestamp":1669541759,"Value":19079.4}
{"Timestamp":1669541789,"Value":19079.3}
{"Timestamp":1669541819,"Value":19079.5}
{"Timestamp":1669541849,"Value":19079.7}
{"Timestamp":1669541879,"Value":19079.7}
{"Timestamp":1669541909,"Value":19079.5}
{"Timestamp":1669541939,"Value":19079.4}
{"Timestamp":1669541969,"Value":19079.4}
{"Timestamp":1669541999,"Value":19078.6}
{"Timestamp":1669542029,"Value":19079}
{"Timestamp":1669542059,"Value":19078.5}
{"Timestamp":1669542089,"Value":19078.6}
{"Timestamp":1669542119,"Value":19079}
{"Timestamp":1669542149,"Value":19078.7}
{"Timestamp":1669542179,"Value":19078.7}
{"Timestamp":1669542209,"Value":19078.6}
{"Timestamp":1669542239,"Value":19078.5}
{"Timestamp":1669542269,"Value":19078.7}
{"Timestamp":1669542299,"Value":19078.9}
{"Timestamp":1669542329,"Value":19078.7}
{"Timestamp":1669542359,"Value":19078.9}
{"Timestamp":1669542389,"Value":19079.1}
{"Timestamp":1669542419,"Value":19078.7}
{"Timestamp":1669542449,"Value":19078.6}
{"Timestamp":1669542479,"Value":19078.7}
{"Timestamp":1669542509,"Value":19078.7}
{"Timestamp":1669542539,"Value":19078.9}
{"Timestamp":1669542569,"Value":19078.6}
{"Timestamp":1669542599,"Value":19078.6}
{"Timestamp":1669542629,"Value":19078.6}
{"Timestamp":1669542659,"Value":19079}
{"Timestamp":1669542689,"Value":19079.2}
{"Timestamp":1669542719,"Value":19079.1}
{"Timestamp":1669542749,"Value":19079.3}
{"Timestamp":1669542779,"Value":19079.2}
{"Timestamp":1669542809,"Value":19079.1}
{"Timestamp":1669542839,"Value":19079.3}
{"Timestamp":1669542869,"Value":19079.4}
{"Timestamp":1669542899,"Value":19079.3}
{"Timestamp":1669542929,"Value":19079.5}
{"Timestamp":1669542959,"Value":19079.1}
{"Timestamp":1669542989,"Value":19079.4}
{"Timestamp":1669543019,"Value":19079.1}
{"Timestamp":1669543049,"Value":19079.1}
{"Timestamp":1669543079,"Value":19079}
{"Timestamp":1669543109,"Value":19079.1}
{"Timestamp":1669543139,"Value":19079}
{"Timestamp":1669543169,"Value":19079}
{"Timestamp":1669543199,"Value":19078.9}
{"Timestamp":1669543229,"Value":19078.1}
{"Timestamp":1669543259,"Value":19078.8}
{"Timestamp":1669543289,"Value":19079}
{"Timestamp":1669543319,"Value":19079}
{"Timestamp":1669543349,"Value":19078.7}
{"Timestamp":1669543379,"Value":19078.4}
{"Timestamp":1669543409,"Value":19078.8}
{"Timestamp":1669543439,"Value":19078.8}
{"Timestamp":1669543469,"Value":19078.7}
{"Timestamp":1669543499,"Value":19079.2}
{"Timestamp":1669543529,"Value":19078.8}
{"Timestamp":1669543559,"Value":19078.7}
{"Timestamp":1669543589,"Value":19079.1}
{"Timestamp":1669543619,"Value":19079.3}
{"Timestamp":1669543649,"Value":19079.6}
{"Timestamp":1669543679,"Value":19079.9}
{"Timestamp":1669543709,"Value":19079.7}
{"Timestamp":1669543739,"Value":19079.7}
{"Timestamp":1669543769,"Value":19079.6}
{"Timestamp":1669543799,"Value":19079.9}
{"Timestamp":1669543829,"Value":19079.5}
{"Timestamp":1669543859,"Value":19079.3}
{"Timestamp":1669543889,"Value":19079.9}
{"Timestamp":1669543919,"Value":19079.6}
{"Timestamp":1669543949,"Value":19079.8}
{"Timestamp":1669543979,"Value":19079.4}
{"Timestamp":1669544009,"Value":19079.3}
{"Timestamp":1669544039,"Value":19079.4}
{"Timestamp":1669544069,"Value":19079.1}
{"Timestamp":1669544099,"Value":19079.6}
{"Timestamp":1669544129,"Value":19079.2}
{"Timestamp":1669544159,"Value":19079.4}
{"Timestamp":1669544189,"Value":19079.4}
{"Timestamp":1669544219,"Value":19079.4}
{"Timestamp":1669544249,"Value":19079.3}
{"Timestamp":1669544279,"Value":19079.5}
{"Timestamp":1669544309,"Value":19079.4}
{"Timestamp":1669544339,"Value":19079.9}
{"Timestamp":1669544369,"Value":19079.7}
{"Timestamp":1669544399,"Value":19079.4}
{"Timestamp":1669544429,"Value":19078.8}
{"Timestamp":1669544459,"Value":19079.2}
{"Timestamp":1669544489,"Value":19079.1}
{"Timestamp":1669544519,"Value":19079}
{"Timestamp":1669544549,"Value":19079.6}
{"Timestamp":1669544579,"Value":19079.7}
{"Timestamp":1669544609,"Value":19080}
{"Timestamp":1669544639,"Value":19080}
{"Timestamp":1669544669,"Value":19080.1}
{"Timestamp":1669544699,"Value":19080.1}
{"Timestamp":1669544729,"Value":19079.7}
{"Timestamp":1669544759,"Value":19079.2}
{"Timestamp":1669544789,"Value":19079.7}
{"Timestamp":1669544819,"Value":19079.7}
{"Timestamp":1669544849,"Value":19079.9}
{"Timestamp":1669544879,"Value":19079.4}
{"Timestamp":1669544909,"Value":19079.1}
{"Timestamp":1669544939,"Value":19079.4}
{"Timestamp":1669544969,"Value":19079.2}
{"Timestamp":1669544999,"Value":19079.2}
{"Timestamp":1669545029,"Value":19078.9}
{"Timestamp":1669545059,"Value":19079.2}
{"Timestamp":1669545089,"Value":19079.7}
{"Timestamp":1669545119,"Value":19080.1}
{"Timestamp":1669545149,"Value":19080.1}
{"Timestamp":1669545179,"Value":19079.9}
{"Timestamp":1669545209,"Value":19080.3}
{"Timestamp":1669545239,"Value":19079.7}
{"Timestamp":1669545269,"Value":19079.7}
{"Timestamp":1669545299,"Value":19079.8}
{"Timestamp":1669545329,"Value":19080}
{"Timestamp":1669545359,"Value":19080.1}
{"Timestamp":1669545389,"Value":19080}
{"Timestamp":1669545419,"Value":19079.8}
{"Timestamp":1669545449,"Value":19079.8}
{"Timestamp":1669545479,"Value":19079.6}
{"Timestamp":1669545509,"Value":19079.6}
{"Timestamp":1669545539,"Value":19079.9}
{"Timestamp":1669545569,"Value":19079.8}
{"Timestamp":1669545599,"Value":19079.7}
{"Timestamp":1669545629,"Value":19079.6}
{"Timestamp":1669545659,"Value":19079}
{"Timestamp":1669545689,"Value":19079.3}
{"Timestamp":1669545719,"Value":19079.6}
{"Timestamp":1669545749,"Value":19079.7}
{"Timestamp":1669545779,"Value":19079.6}
{"Timestamp":1669545809,"Value":19079.7}
{"Timestamp":1669545839,"Value":19079.6}
{"Timestamp":1669545869,"Value":19079.4}
{"Timestamp":1669545899,"Value":19079.5}
{"Timestamp":1669545929,"Value":19079.5}
{"Timestamp":1669545959,"Value":19079.6}
{"Timestamp":1669545989,"Value":19079.5}
{"Timestamp":1669546019,"Value":19079.6}
{"Timestamp":1669546049,"Value":19079.6}
{"Timestamp":1669546079,"Value":19079.8}
{"Timestamp":1669546109,"Value":19079.8}
{"Timestamp":1669546139,"Value":19079.6}
{"Timestamp":1669546169,"Value":19079.7}
{"Timestamp":1669546199,"Value":19079.8}
{"Timestamp":1669546229,"Value":19079.3}
{"Timestamp":1669546259,"Value":19079.6}
{"Timestamp":1669546289,"Value":19079.5}
{"Timestamp":1669546319,"Value":19079.7}
{"Timestamp":1669546349,"Value":19079.6}
{"Timestamp":1669546379,"Value":19079.6}
{"Timestamp":1669546409,"Value":19079.9}
{"Timestamp":1669546439,"Value":19079.9}
{"Timestamp":1669546469,"Value":19079.9}
{"Timestamp":1669546499,"Value":19080}
{"Timestamp":1669546529,"Value":19079.6}
{"Timestamp":1669546559,"Value":19080.4}
{"Timestamp":1669546589,"Value":19080.4}
{"Timestamp":1669546619,"Value":19080.3}
{"Timestamp":1669546649,"Value":19080.5}
{"Timestamp":1669546679,"Value":19080.7}
{"Timestamp":1669546709,"Value":19080.6}
{"Timestamp":1669546739,"Value":19080.4}
{"Timestamp":1669546769,"Value":19080.4}
{"Timestamp":1669546799,"Value":19080.4}
{"Timestamp":1669546829,"Value":19080.4}
{"Timestamp":1669546859,"Value":19079.8}
{"Timestamp":1669546889,"Value":19080.5}
{"Timestamp":1669546919,"Value":19080.4}
{"Timestamp":1669546949,"Value":19080.3}
{"Timestamp":1669546979,"Value":19080.4}
{"Timestamp":1669547009,"Value":19080.4}
{"Timestamp":1669547039,"Value":19080.3}
{"Timestamp":1669547069,"Value":19079.8}
{"Timestamp":1669547099,"Value":19079.9}
{"Timestamp":1669547129,"Value":19079.6}
{"Timestamp":1669547159,"Value":19080.1}
{"Timestamp":1669547189,"Value":19079.9}
{"Timestamp":1669547219,"Value":19079.9}
{"Timestamp":1669547249,"Value":19080.3}
{"Timestamp":1669547279,"Value":19080.4}
{"Timestamp":1669547309,"Value":19080.4}
{"Timestamp":1669547339,"Value":19080.1}
{"Timestamp":1669547369,"Value":19080.1}
{"Timestamp":1669547399,"Value":19080}
{"Timestamp":1669547429,"Value":19080.1}
{"Timestamp":1669547459,"Value":19080}
{"Timestamp":1669547489,"Value":19080.3}
{"Timestamp":1669547519,"Value":19080.2}
{"Timestamp":1669547549,"Value":19080.2}
{"Timestamp":1669547579,"Value":19080.1}
{"Timestamp":1669547609,"Value":19080.2}
{"Timestamp":1669547639,"Value":19079.9}
{"Timestamp":1669547669,"Value":19080.4}
{"Timestamp":1669547699,"Value":19080.2}
{"Timestamp":1669547729,"Value":19080.1}
{"Timestamp":1669547759,"Value":19079.8}
{"Timestamp":1669547789,"Value":19080.3}
{"Timestamp":1669547819,"Value":19080.1}
{"Timestamp":1669547849,"Value":19079.7}
{"Timestamp":1669547879,"Value":19079.9}
{"Timestamp":1669547909,"Value":19080.3}
{"Timestamp":1669547939,"Value":19080.3}
{"Timestamp":1669547969,"Value":19080.5}
{"Timestamp":1669547999,"Value":19080.5}
{"Timestamp":1669548029,"Value":19080.7}
{"Timestamp":1669548059,"Value":19080}
{"Timestamp":1669548089,"Value":19080.3}
{"Timestamp":1669548119,"Value":19080.8}
{"Timestamp":1669548149,"Value":19080.3}
{"Timestamp":1669548179,"Value":19080.7}
{"Timestamp":1669548209,"Value":19080.6}
{"Timestamp":1669548239,"Value":19080.5}
{"Timestamp":1669548269,"Value":19080.6}
{"Timestamp":1669548299,"Value":19080.9}
{"Timestamp":1669548329,"Value":19080.4}
{"Timestamp":1669548359,"Value":19080.7}
{"Timestamp":1669548389,"Value":19081.2}
{"Timestamp":1669548419,"Value":19080.8}
{"Timestamp":1669548449,"Value":19080.4}
{"Timestamp":1669548479,"Value":19080.9}
{"Timestamp":1669548509,"Value":19081}
{"Timestamp":1669548539,"Value":19080.6}
{"Timestamp":1669548569,"Value":19080.6}
{"Timestamp":1669548599,"Value":19080.7}
{"Timestamp":1669548629,"Value":19080.7}
{"Timestamp":1669548659,"Value":19080.8}
{"Timestamp":1669548689,"Value":19081.4}
{"Timestamp":1669548719,"Value":19081.5}
{"Timestamp":1669548749,"Value":19081.4}
{"Timestamp":1669548779,"Value":19081.2}
{"Timestamp":1669548809,"Value":19081.2}
{"Timestamp":1669548839,"Value":19081.3}
{"Timestamp":1669548869,"Value":19081}
{"Timestamp":1669548899,"Value":19080.6}
{"Timestamp":1669548929,"Value":19079.8}
{"Timestamp":1669548959,"Value":19079.7}
{"Timestamp":1669548989,"Value":19080.5}
{"Timestamp":1669549019,"Value":19080.9}
{"Timestamp":1669549049,"Value":19080.5}
{"Timestamp":1669549079,"Value":19080.5}
{"Timestamp":1669549109,"Value":19080.5}
{"Timestamp":1669549139,"Value":19080.4}
{"Timestamp":1669549169,"Value":19080.6}
{"Timestamp":1669549199,"Value":19080.4}
{"Timestamp":1669549229,"Value":19080.4}
{"Timestamp":1669549259,"Value":19081.2}
{"Timestamp":1669549289,"Value":19081.1}
{"Timestamp":1669549319,"Value":19081.3}
{"Timestamp":1669549349,"Value":19080.8}
{"Timestamp":1669549379,"Value":19081}
{"Timestamp":1669549409,"Value":19080.8}
{"Timestamp":1669549439,"Value":19080.2}
{"Timestamp":1669549469,"Value":19080.3}
{"Timestamp":1669549499,"Value":19080.3}
{"Timestamp":1669549529,"Value":19080.3}
{"Timestamp":1669549559,"Value":19080.2}
{"Timestamp":1669549589,"Value":19080.3}
{"Timestamp":1669549619,"Value":19080.4}
{"Timestamp":1669549649,"Value":19080.8}
{"Timestamp":1669549679,"Value":19080.5}
{"Timestamp":1669549709,"Value":19080.6}
{"Timestamp":1669549739,"Value":19080.5}
{"Timestamp":1669549769,"Value":19080.7}
{"Timestamp":1669549799,"Value":19080.6}
{"Timestamp":1669549829,"Value":19080.7}
{"Timestamp":1669549859,"Value":19080.7}
{"Timestamp":1669549889,"Value":19080.9}
{"Timestamp":1669549919,"Value":19081}
{"Timestamp":1669549949,"Value":19080.8}
{"Timestamp":1669549979,"Value":19080.4}
{"Timestamp":1669550008,"Value":19080.7}
{"Timestamp":1669550039,"Value":19080.6}
{"Timestamp":1669550069,"Value":19080.4}
{"Timestamp":1669550099,"Value":19080.7}
{"Timestamp":1669550129,"Value":19080.4}
{"Timestamp":1669550158,"Value":19080.3}
{"Timestamp":1669550189,"Value":19080.7}
{"Timestamp":1669550219,"Value":19080.9}
{"Timestamp":1669550249,"Value":19080.8}
{"Timestamp":1669550279,"Value":19080.6}
{"Timestamp":1669550309,"Value":19080.5}
{"Timestamp":1669550339,"Value":19080.9}
{"Timestamp":1669550369,"Value":19080.7}
{"Timestamp":1669550399,"Value":19081}
{"Timestamp":1669550429,"Value":19080.5}
{"Timestamp":1669550459,"Value":19080.5}
{"Timestamp":1669550489,"Value":19080.8}
{"Timestamp":1669550519,"Value":19080.6}
{"Timestamp":1669550549,"Value":19080.7}
{"Timestamp":1669550579,"Value":19080.8}
{"Timestamp":1669550609,"Value":19080.6}
{"Timestamp":1669550639,"Value":19080.6}
{"Timestamp":1669550669,"Value":19080.7}
{"Timestamp":1669550699,"Value":19080.7}
{"Timestamp":1669550729,"Value":19080.4}
{"Timestamp":1669550759,"Value":19081}
{"Timestamp":1669550789,"Value":19080.8}
{"Timestamp":1669550819,"Value":19080.6}
{"Timestamp":1669550849,"Value":19080.6}
{"Timestamp":1669550879,"Value":19081}
{"Timestamp":1669550909,"Value":19080.6}
{"Timestamp":1669550939,"Value":19080.5}
{"Timestamp":1669550969,"Value":19080.4}
{"Timestamp":1669550999,"Value":19080.4}
{"Timestamp":1669551029,"Value":19080.2}
{"Timestamp":1669551059,"Value":19080.8}
{"Timestamp":1669551089,"Value":19081.1}
{"Timestamp":1669551119,"Value":19081}
{"Timestamp":1669551149,"Value":19081.3}
{"Timestamp":1669551179,"Value":19081.1}
{"Timestamp":1669551209,"Value":19081.3}
{"Timestamp":1669551239,"Value":19081.2}
{"Timestamp":1669551269,"Value":19081.4}
{"Timestamp":1669551299,"Value":19081.4}
{"Timestamp":1669551329,"Value":19080.9}
{"Timestamp":1669551359,"Value":19081.3}
{"Timestamp":1669551389,"Value":19081.2}
{"Timestamp":1669551419,"Value":19081.3}
{"Timestamp":1669551449,"Value":19081}
{"Timestamp":1669551479,"Value":19080.7}
{"Timestamp":1669551509,"Value":19080.9}
{"Timestamp":1669551539,"Value":19081.1}
{"Timestamp":1669551569,"Value":19081.5}
{"Timestamp":1669551599,"Value":19081.3}
{"Timestamp":1669551629,"Value":19081.3}
{"Timestamp":1669551659,"Value":19081.2}
{"Timestamp":1669551689,"Value":19081.7}
{"Timestamp":1669551719,"Value":19081.4}
{"Timestamp":1669551749,"Value":19081.5}
{"Timestamp":1669551779,"Value":19081.3}
{"Timestamp":1669551809,"Value":19081.4}
{"Timestamp":1669551839,"Value":19082.1}
{"Timestamp":1669551869,"Value":19082.1}
{"Timestamp":1669551899,"Value":19082}
{"Timestamp":1669551929,"Value":19081.8}
{"Timestamp":1669551959,"Value":19081.9}
{"Timestamp":1669551989,"Value":19081.3}
{"Timestamp":1669552019,"Value":19081.1}
{"Timestamp":1669552049,"Value":19081.6}
{"Timestamp":1669552079,"Value":19081.3}
{"Timestamp":1669552109,"Value":19081.7}
{"Timestamp":1669552139,"Value":19081.8}
{"Timestamp":1669552169,"Value":19081.7}
{"Timestamp":1669552199,"Value":19082.1}
{"Timestamp":1669552228,"Value":19082.1}
{"Timestamp":1669552259,"Value":19081.8}
{"Timestamp":1669552289,"Value":19081.6}
{"Timestamp":1669552319,"Value":19082.4}
{"Timestamp":1669552349,"Value":19082}
{"Timestamp":1669552379,"Value":19082}
{"Timestamp":1669552409,"Value":19082.3}
{"Timestamp":1669552439,"Value":19081.9}
{"Timestamp":1669552469,"Value":19081.9}
{"Timestamp":1669552499,"Value":19081.6}
{"Timestamp":1669552529,"Value":19081.7}
{"Timestamp":1669552559,"Value":19081.6}
{"Timestamp":1669552589,"Value":19081.5}
{"Timestamp":1669552619,"Value":19081.3}
{"Timestamp":1669552649,"Value":19081.1}
{"Timestamp":1669552679,"Value":19080.8}
{"Timestamp":1669552709,"Value":19080.7}
{"Timestamp":1669552739,"Value":19081}
{"Timestamp":1669552769,"Value":19081.1}
{"Timestamp":1669552799,"Value":19080.8}
{"Timestamp":1669552829,"Value":19081.1}
{"Timestamp":1669552859,"Value":19081.2}
{"Timestamp":1669552889,"Value":19081.3}
{"Timestamp":1669552919,"Value":19081}
{"Timestamp":1669552949,"Value":19081}
{"Timestamp":1669552979,"Value":19081.1}
{"Timestamp":1669553009,"Value":19081.1}
{"Timestamp":1669553039,"Value":19081}
{"Timestamp":1669553069,"Value":19080.9}
{"Timestamp":1669553099,"Value":19080.9}
{"Timestamp":1669553129,"Value":19080.6}
{"Timestamp":1669553159,"Value":19081.1}
{"Timestamp":1669553189,"Value":19081.3}
{"Timestamp":1669553219,"Value":19081.3}
{"Timestamp":1669553249,"Value":19081}
{"Timestamp":1669553279,"Value":19080.9}
{"Timestamp":1669553309,"Value":19081.3}
{"Timestamp":1669553339,"Value":19081.7}
{"Timestamp":1669553369,"Value":19081.6}
{"Timestamp":1669553399,"Value":19081.8}
{"Timestamp":1669553429,"Value":19081.6}
{"Timestamp":1669553459,"Value":19081.9}
{"Timestamp":1669553489,"Value":19081.7}
{"Timestamp":1669553519,"Value":19081.5}
{"Timestamp":1669553549,"Value":19081}
{"Timestamp":1669553579,"Value":19081.1}
{"Timestamp":1669553609,"Value":19081.2}
{"Timestamp":1669553639,"Value":19081.3}
{"Timestamp":1669553669,"Value":19081.4}
{"Timestamp":1669553699,"Value":19081.5}
{"Timestamp":1669553729,"Value":19080.9}
{"Timestamp":1669553759,"Value":19081.5}
{"Timestamp":1669553789,"Value":19081.3}
{"Timestamp":1669553819,"Value":19081.2}
{"Timestamp":1669553849,"Value":19081.1}
{"Timestamp":1669553879,"Value":19080.9}
{"Timestamp":1669553909,"Value":19081.3}
{"Timestamp":1669553939,"Value":19081.6}
{"Timestamp":1669553969,"Value":19081.6}
{"Timestamp":1669553999,"Value":19081.9}
{"Timestamp":1669554029,"Value":19081.4}
{"Timestamp":1669554059,"Value":19081.3}
{"Timestamp":1669554089,"Value":19081.9}
{"Timestamp":1669554119,"Value":19081.4}
{"Timestamp":1669554149,"Value":19081.8}
{"Timestamp":1669554179,"Value":19081.4}
{"Timestamp":1669554209,"Value":19081.6}
{"Timestamp":1669554239,"Value":19081.4}
{"Timestamp":1669554269,"Value":19081.5}
{"Timestamp":1669554299,"Value":19082}
{"Timestamp":1669554329,"Value":19082.1}
{"Timestamp":1669554359,"Value":19081.7}
{"Timestamp":1669554389,"Value":19081.9}
{"Timestamp":1669554419,"Value":19082.2}
{"Timestamp":1669554449,"Value":19082.1}
{"Timestamp":1669554479,"Value":19082.1}
{"Timestamp":1669554509,"Value":19081.5}
{"Timestamp":1669554539,"Value":19081}
{"Timestamp":1669554569,"Value":19081.4}
{"Timestamp":1669554599,"Value":19081.7}
{"Timestamp":1669554629,"Value":19080.9}
{"Timestamp":1669554659,"Value":19081.2}
{"Timestamp":1669554689,"Value":19081.6}
{"Timestamp":1669554719,"Value":19081.4}
{"Timestamp":1669554749,"Value":19081}
{"Timestamp":1669554779,"Value":19081.6}
{"Timestamp":1669554809,"Value":19081.3}
{"Timestamp":1669554839,"Value":19081.2}
{"Timestamp":1669554869,"Value":19081.8}
{"Timestamp":1669554899,"Value":19081.8}
{"Timestamp":1669554929,"Value":19081.9}
{"Timestamp":1669554959,"Value":19081.3}
{"Timestamp":1669554989,"Value":19081.7}
{"Timestamp":1669555019,"Value":19081.8}
{"Timestamp":1669555049,"Value":19082}
{"Timestamp":1669555079,"Value":19082}
{"Timestamp":1669555109,"Value":19081.7}
{"Timestamp":1669555139,"Value":19081.5}
{"Timestamp":1669555169,"Value":19081.5}
{"Timestamp":1669555199,"Value":19081.6}
{"Timestamp":1669555228,"Value":19081.6}
{"Timestamp":1669555259,"Value":19080.9}
{"Timestamp":1669555289,"Value":19081.3}
{"Timestamp":1669555319,"Value":19081.3}
{"Timestamp":1669555349,"Value":19080.9}
{"Timestamp":1669555379,"Value":19080.9}
{"Timestamp":1669555409,"Value":19080.9}
{"Timestamp":1669555439,"Value":19081.1}
{"Timestamp":1669555469,"Value":19080.8}
{"Timestamp":1669555499,"Value":19081.3}
{"Timestamp":1669555529,"Value":19081.5}
{"Timestamp":1669555559,"Value":19081.4}
{"Timestamp":1669555589,"Value":19081.4}
{"Timestamp":1669555619,"Value":19081}
{"Timestamp":1669555649,"Value":19081.2}
{"Timestamp":1669555679,"Value":19080.6}
{"Timestamp":1669555709,"Value":19080.8}
{"Timestamp":1669555739,"Value":19081.1}
{"Timestamp":1669555769,"Value":19081.1}
{"Timestamp":1669555799,"Value":19081.2}
{"Timestamp":1669555829,"Value":19081.1}
{"Timestamp":1669555859,"Value":19080.9}
{"Timestamp":1669555889,"Value":19080.6}
{"Timestamp":1669555919,"Value":19080.5}
{"Timestamp":1669555949,"Value":19080.6}
{"Timestamp":1669555979,"Value":19080.3}
{"Timestamp":1669556009,"Value":19080.1}
{"Timestamp":1669556039,"Value":19080.1}
{"Timestamp":1669556069,"Value":19080.3}
{"Timestamp":1669556099,"Value":19080.3}
{"Timestamp":1669556129,"Value":19079.8}
{"Timestamp":1669556159,"Value":19080.3}
{"Timestamp":1669556189,"Value":19080.7}
{"Timestamp":1669556219,"Value":19080.7}
{"Timestamp":1669556249,"Value":19080.4}
{"Timestamp":1669556279,"Value":19080.6}
{"Timestamp":1669556309,"Value":19080.7}
{"Timestamp":1669556339,"Value":19080.8}
{"Timestamp":1669556369,"Value":19080.8}
{"Timestamp":1669556399,"Value":19080.9}
{"Timestamp":1669556429,"Value":19080.4}
{"Timestamp":1669556459,"Value":19080.8}
{"Timestamp":1669556489,"Value":19081}
{"Timestamp":1669556519,"Value":19080.8}
{"Timestamp":1669556549,"Value":19080.6}
{"Timestamp":1669556579,"Value":19080.6}
{"Timestamp":1669556609,"Value":19080.9}
{"Timestamp":1669556639,"Value":19080.8}
{"Timestamp":1669556669,"Value":19080.3}
{"Timestamp":1669556699,"Value":19080.6}
{"Timestamp":1669556729,"Value":19080.1}
{"Timestamp":1669556759,"Value":19080.6}
{"Timestamp":1669556789,"Value":19080.4}
{"Timestamp":1669556819,"Value":19080.7}
{"Timestamp":1669556849,"Value":19079.9}
{"Timestamp":1669556879,"Value":19079.8}
{"Timestamp":1669556909,"Value":19080}
{"Timestamp":1669556939,"Value":19080}
{"Timestamp":1669556969,"Value":19080.1}
{"Timestamp":1669556999,"Value":19080.1}
{"Timestamp":1669557029,"Value":19079.8}
{"Timestamp":1669557059,"Value":19079.9}
{"Timestamp":1669557089,"Value":19080.4}
{"Timestamp":1669557119,"Value":19080.4}
{"Timestamp":1669557149,"Value":19080.7}
{"Timestamp":1669557179,"Value":19080.4}
{"Timestamp":1669557209,"Value":19080.5}
{"Timestamp":1669557239,"Value":19080.6}
{"Timestamp":1669557269,"Value":19080.5}
{"Timestamp":1669557299,"Value":19080.2}
{"Timestamp":1669557329,"Value":19080.3}
{"Timestamp":1669557359,"Value":19079.9}
{"Timestamp":1669557389,"Value":19080.5}
{"Timestamp":1669557419,"Value":19080.5}
{"Timestamp":1669557449,"Value":19080.5}
{"Timestamp":1669557479,"Value":19080.4}
{"Timestamp":1669557509,"Value":19080.7}
{"Timestamp":1669557539,"Value":19081.4}
{"Timestamp":1669557569,"Value":19081.4}
{"Timestamp":1669557599,"Value":19081.2}
{"Timestamp":1669557629,"Value":19081.2}
{"Timestamp":1669557659,"Value":19080.8}
{"Timestamp":1669557689,"Value":19081}
{"Timestamp":1669557719,"Value":19081}
{"Timestamp":1669557749,"Value":19081.4}
{"Timestamp":1669557779,"Value":19082}
{"Timestamp":1669557809,"Value":19081.8}
{"Timestamp":1669557839,"Value":19082.1}
{"Timestamp":1669557869,"Value":19081.9}
{"Timestamp":1669557899,"Value":19082.3}
{"Timestamp":1669557929,"Value":19082}
{"Timestamp":1669557959,"Value":19082.2}
{"Timestamp":1669557989,"Value":19081.4}
{"Timestamp":1669558019,"Value":19081.8}
{"Timestamp":1669558049,"Value":19082.7}
{"Timestamp":1669558079,"Value":19082}
{"Timestamp":1669558109,"Value":19081.8}
{"Timestamp":1669558139,"Value":19082.1}
{"Timestamp":1669558169,"Value":19082}
{"Timestamp":1669558199,"Value":19082.5}
{"Timestamp":1669558229,"Value":19082.1}
{"Timestamp":1669558259,"Value":19082.2}
{"Timestamp":1669558289,"Value":19082.2}
{"Timestamp":1669558319,"Value":19082.2}
{"Timestamp":1669558349,"Value":19081.8}
{"Timestamp":1669558379,"Value":19081.8}
{"Timestamp":1669558409,"Value":19081.8}
{"Timestamp":1669558439,"Value":19082.5}
{"Timestamp":1669558469,"Value":19082.5}
{"Timestamp":1669558499,"Value":19082.2}
{"Timestamp":1669558529,"Value":19082.1}
{"Timestamp":1669558559,"Value":19082.3}
{"Timestamp":1669558588,"Value":19082.3}
{"Timestamp":1669558619,"Value":19082.3}
{"Timestamp":1669558649,"Value":19082.8}
{"Timestamp":1669558679,"Value":19082.7}
{"Timestamp":1669558709,"Value":19082.3}
{"Timestamp":1669558739,"Value":19083.2}
{"Timestamp":1669558769,"Value":19083.1}
{"Timestamp":1669558799,"Value":19083.1}
{"Timestamp":1669558829,"Value":19082.9}
{"Timestamp":1669558859,"Value":19082.4}
{"Timestamp":1669558889,"Value":19083.1}
{"Timestamp":1669558919,"Value":19083.3}
{"Timestamp":1669558949,"Value":19083.4}
{"Timestamp":1669558979,"Value":19083.4}
{"Timestamp":1669559009,"Value":19083.3}
{"Timestamp":1669559039,"Value":19083.2}
{"Timestamp":1669559069,"Value":19083.6}
{"Timestamp":1669559099,"Value":19083.5}
{"Timestamp":1669559129,"Value":19083.1}
{"Timestamp":1669559159,"Value":19083.7}
{"Timestamp":1669559189,"Value":19083.8}
{"Timestamp":1669559219,"Value":19083.9}
{"Timestamp":1669559249,"Value":19083.4}
{"Timestamp":1669559279,"Value":19083.3}
{"Timestamp":1669559309,"Value":19083.2}
{"Timestamp":1669559339,"Value":19083.1}
{"Timestamp":1669559369,"Value":19082.9}
{"Timestamp":1669559399,"Value":19082.7}
{"Timestamp":1669559429,"Value":19081.8}
{"Timestamp":1669559459,"Value":19082.6}
{"Timestamp":1669559489,"Value":19083.3}
{"Timestamp":1669559519,"Value":19083.6}
{"Timestamp":1669559549,"Value":19083.3}
{"Timestamp":1669559579,"Value":19083.4}
{"Timestamp":1669559609,"Value":19083.3}
{"Timestamp":1669559639,"Value":19082.6}
{"Timestamp":1669559669,"Value":19083}
{"Timestamp":1669559699,"Value":19082.8}
{"Timestamp":1669559729,"Value":19082.8}
{"Timestamp":1669559759,"Value":19082.8}
{"Timestamp":1669559789,"Value":19082.5}
{"Timestamp":1669559818,"Value":19082.6}
{"Timestamp":1669559849,"Value":19082.1}
{"Timestamp":1669559879,"Value":19082.4}
{"Timestamp":1669559909,"Value":19082.2}
{"Timestamp":1669559939,"Value":19082.5}
{"Timestamp":1669559969,"Value":19082.4}
{"Timestamp":1669559999,"Value":19081.6}
{"Timestamp":1669560029,"Value":19080.7}
{"Timestamp":1669560059,"Value":19081.6}
{"Timestamp":1669560089,"Value":19081.5}
{"Timestamp":1669560119,"Value":19081.2}
{"Timestamp":1669560149,"Value":19081.4}
{"Timestamp":1669560179,"Value":19081.6}
{"Timestamp":1669560209,"Value":19081.9}
{"Timestamp":1669560239,"Value":19082}
{"Timestamp":1669560269,"Value":19081.9}
{"Timestamp":1669560299,"Value":19082.1}
{"Timestamp":1669560329,"Value":19081.6}
{"Timestamp":1669560359,"Value":19082}
{"Timestamp":1669560389,"Value":19081.6}
{"Timestamp":1669560419,"Value":19081.7}
{"Timestamp":1669560449,"Value":19081.6}
{"Timestamp":1669560479,"Value":19081.2}
{"Timestamp":1669560509,"Value":19080.8}
{"Timestamp":1669560539,"Value":19080.6}
{"Timestamp":1669560569,"Value":19081.1}
{"Timestamp":1669560599,"Value":19081.4}
{"Timestamp":1669560629,"Value":19080.9}
{"Timestamp":1669560659,"Value":19081.3}
{"Timestamp":1669560689,"Value":19081.8}
{"Timestamp":1669560719,"Value":19081.7}
{"Timestamp":1669560749,"Value":19081.2}
{"Timestamp":1669560779,"Value":19081.3}
{"Timestamp":1669560809,"Value":19081.3}
{"Timestamp":1669560839,"Value":19081.6}
{"Timestamp":1669560869,"Value":19081.5}
{"Timestamp":1669560899,"Value":19081.6}
{"Timestamp":1669560929,"Value":19081.3}
{"Timestamp":1669560959,"Value":19081.4}
{"Timestamp":1669560989,"Value":19081.1}
{"Timestamp":1669561019,"Value":19080.8}
{"Timestamp":1669561049,"Value":19081.2}
{"Timestamp":1669561079,"Value":19081.2}
{"Timestamp":1669561109,"Value":19081}
{"Timestamp":1669561139,"Value":19081.3}
{"Timestamp":1669561169,"Value":19081.1}
{"Timestamp":1669561199,"Value":19081.2}
{"Timestamp":1669561229,"Value":19081.5}
{"Timestamp":1669561259,"Value":19081}
{"Timestamp":1669561289,"Value":19080.4}
{"Timestamp":1669561319,"Value":19080.8}
{"Timestamp":1669561349,"Value":19080.6}
{"Timestamp":1669561379,"Value":19081.5}
{"Timestamp":1669561409,"Value":19081.1}
{"Timestamp":1669561439,"Value":19081.2}
{"Timestamp":1669561469,"Value":19081.1}
{"Timestamp":1669561499,"Value":19081}
{"Timestamp":1669561529,"Value":19080.5}
{"Timestamp":1669561559,"Value":19079.9}
{"Timestamp":1669561589,"Value":19080.4}
{"Timestamp":1669561619,"Value":19080.2}
{"Timestamp":1669561648,"Value":19080.6}
{"Timestamp":1669561679,"Value":19080.1}
{"Timestamp":1669561709,"Value":19080.3}
{"Timestamp":1669561739,"Value":19080.8}
{"Timestamp":1669561769,"Value":19080.8}
{"Timestamp":1669561799,"Value":19080}
{"Timestamp":1669561829,"Value":19080}
{"Timestamp":1669561859,"Value":19080.2}
{"Timestamp":1669561889,"Value":19080.3}
{"Timestamp":1669561919,"Value":19080.2}
{"Timestamp":1669561949,"Value":19079.8}
{"Timestamp":1669561979,"Value":19080.4}
{"Timestamp":1669562009,"Value":19080.5}
{"Timestamp":1669562039,"Value":19080.6}
{"Timestamp":1669562069,"Value":19080.1}
{"Timestamp":1669562099,"Value":19080.5}
{"Timestamp":1669562129,"Value":19080}
{"Timestamp":1669562159,"Value":19079.7}
{"Timestamp":1669562189,"Value":19080.2}
{"Timestamp":1669562219,"Value":19080.4}
{"Timestamp":1669562249,"Value":19080.8}
{"Timestamp":1669562279,"Value":19081.3}
{"Timestamp":1669562309,"Value":19081.5}
{"Timestamp":1669562339,"Value":19081.5}
{"Timestamp":1669562369,"Value":19081.4}
{"Timestamp":1669562399,"Value":19081.4}
{"Timestamp":1669562429,"Value":19081.2}
{"Timestamp":1669562459,"Value":19081.7}
{"Timestamp":1669562489,"Value":19081.7}
{"Timestamp":1669562519,"Value":19081.4}
{"Timestamp":1669562549,"Value":19081.4}
{"Timestamp":1669562579,"Value":19081.9}
{"Timestamp":1669562609,"Value":19082.1}
{"Timestamp":1669562639,"Value":19081.4}
{"Timestamp":1669562669,"Value":19081.7}
{"Timestamp":1669562699,"Value":19081.9}
{"Timestamp":1669562728,"Value":19081.5}
{"Timestamp":1669562759,"Value":19081.9}
{"Timestamp":1669562789,"Value":19081.6}
{"Timestamp":1669562819,"Value":19081.4}
{"Timestamp":1669562849,"Value":19081.6}
{"Timestamp":1669562879,"Value":19081.4}
{"Timestamp":1669562909,"Value":19081.3}
{"Timestamp":1669562939,"Value":19081.3}
{"Timestamp":1669562969,"Value":19081.1}
{"Timestamp":1669562999,"Value":19081.1}
{"Timestamp":1669563029,"Value":19081.2}
{"Timestamp":1669563059,"Value":19081}
{"Timestamp":1669563089,"Value":19081.7}
{"Timestamp":1669563119,"Value":19081.6}
{"Timestamp":1669563149,"Value":19081.6}
{"Timestamp":1669563179,"Value":19081.6}
{"Timestamp":1669563209,"Value":19081.5}
{"Timestamp":1669563239,"Value":19081.5}
{"Timestamp":1669563269,"Value":19081.4}
{"Timestamp":1669563299,"Value":19081.4}
{"Timestamp":1669563329,"Value":19081.4}
{"Timestamp":1669563359,"Value":19081.1}
{"Timestamp":1669563389,"Value":19081.4}
{"Timestamp":1669563419,"Value":19081.8}
{"Timestamp":1669563449,"Value":19082.4}
{"Timestamp":1669563479,"Value":19082.2}
{"Timestamp":1669563509,"Value":19082.3}
{"Timestamp":1669563539,"Value":19082.5}
{"Timestamp":1669563569,"Value":19082}
{"Timestamp":1669563599,"Value":19082}
{"Timestamp":1669563629,"Value":19082.5}
{"Timestamp":1669563659,"Value":19082.6}
{"Timestamp":1669563689,"Value":19082.3}
{"Timestamp":1669563719,"Value":19082.4}
{"Timestamp":1669563749,"Value":19082.7}
{"Timestamp":1669563779,"Value":19083.2}
{"Timestamp":1669563809,"Value":19082.8}
{"Timestamp":1669563839,"Value":19082.7}
{"Timestamp":1669563869,"Value":19083}
{"Timestamp":1669563899,"Value":19083}
{"Timestamp":1669563929,"Value":19082.5}
{"Timestamp":1669563959,"Value":19083.5}
{"Timestamp":1669563989,"Value":19083.4}
{"Timestamp":1669564019,"Value":19083.3}
{"Timestamp":1669564049,"Value":19083.2}
{"Timestamp":1669564079,"Value":19083.3}
{"Timestamp":1669564109,"Value":19083}
{"Timestamp":1669564139,"Value":19082.9}
{"Timestamp":1669564169,"Value":19082.7}
{"Timestamp":1669564199,"Value":19082.9}
{"Timestamp":1669564229,"Value":19082.7}
{"Timestamp":1669564259,"Value":19082.8}
{"Timestamp":1669564289,"Value":19083}
{"Timestamp":1669564319,"Value":19083.7}
{"Timestamp":1669564349,"Value":19084}
{"Timestamp":1669564379,"Value":19084}
{"Timestamp":1669564409,"Value":19084.1}
{"Timestamp":1669564439,"Value":19083.8}
{"Timestamp":1669564469,"Value":19083.7}
{"Timestamp":1669564499,"Value":19083.8}
{"Timestamp":1669564529,"Value":19083.3}
{"Timestamp":1669564559,"Value":19083.6}
{"Timestamp":1669564589,"Value":19084.2}
{"Timestamp":1669564619,"Value":19083.5}
{"Timestamp":1669564649,"Value":19083.5}
{"Timestamp":1669564679,"Value":19083.5}
{"Timestamp":1669564709,"Value":19083.3}
{"Timestamp":1669564739,"Value":19082.8}
{"Timestamp":1669564769,"Value":19082.7}
{"Timestamp":1669564799,"Value":19082.8}
{"Timestamp":1669564829,"Value":19082.5}
{"Timestamp":1669564859,"Value":19082.8}
{"Timestamp":1669564889,"Value":19082.8}
{"Timestamp":1669564919,"Value":19083}
{"Timestamp":1669564949,"Value":19083.1}
{"Timestamp":1669564979,"Value":19082.6}
{"Timestamp":1669565009,"Value":19082.4}
{"Timestamp":1669565039,"Value":19082.7}
{"Timestamp":1669565069,"Value":19082.8}
{"Timestamp":1669565099,"Value":19081.9}
{"Timestamp":1669565129,"Value":19081.7}
{"Timestamp":1669565159,"Value":19082.4}
{"Timestamp":1669565189,"Value":19082.3}
{"Timestamp":1669565219,"Value":19081.7}
{"Timestamp":1669565249,"Value":19081.1}
{"Timestamp":1669565279,"Value":19081.3}
{"Timestamp":1669565309,"Value":19081}
{"Timestamp":1669565339,"Value":19081.4}
{"Timestamp":1669565369,"Value":19081.2}
{"Timestamp":1669565399,"Value":19081.2}
{"Timestamp":1669565429,"Value":19080.7}
{"Timestamp":1669565459,"Value":19080.4}
{"Timestamp":1669565489,"Value":19080.4}
{"Timestamp":1669565519,"Value":19080.2}
{"Timestamp":1669565549,"Value":19080}
{"Timestamp":1669565579,"Value":19080.3}
{"Timestamp":1669565609,"Value":19080.3}
{"Timestamp":1669565639,"Value":19080}
{"Timestamp":1669565669,"Value":19080.2}
{"Timestamp":1669565699,"Value":19079.9}
{"Timestamp":1669565729,"Value":19079.9}
{"Timestamp":1669565759,"Value":19079.6}
{"Timestamp":1669565789,"Value":19080.1}
{"Timestamp":1669565819,"Value":19080.2}
{"Timestamp":1669565849,"Value":19079.8}
{"Timestamp":1669565879,"Value":19079.8}
{"Timestamp":1669565909,"Value":19079.7}
{"Timestamp":1669565939,"Value":19079.8}
{"Timestamp":1669565969,"Value":19079.8}
{"Timestamp":1669565999,"Value":19080.1}
{"Timestamp":1669566029,"Value":19080.1}
{"Timestamp":1669566059,"Value":19080.4}
{"Timestamp":1669566089,"Value":19080.7}
{"Timestamp":1669566119,"Value":19080.5}
{"Timestamp":1669566149,"Value":19080.1}
{"Timestamp":1669566179,"Value":19080.2}
{"Timestamp":1669566209,"Value":19080.3}
{"Timestamp":1669566239,"Value":19080.6}
{"Timestamp":1669566269,"Value":19081.4}
{"Timestamp":1669566299,"Value":19081.6}
{"Timestamp":1669566329,"Value":19081.9}
{"Timestamp":1669566359,"Value":19082.4}
{"Timestamp":1669566389,"Value":19081.9}
{"Timestamp":1669566419,"Value":19082}
{"Timestamp":1669566449,"Value":19082.1}
{"Timestamp":1669566479,"Value":19082}
{"Timestamp":1669566509,"Value":19081.5}
{"Timestamp":1669566539,"Value":19081.4}
{"Timestamp":1669566569,"Value":19081.7}
{"Timestamp":1669566599,"Value":19081.8}
{"Timestamp":1669566629,"Value":19081.5}
{"Timestamp":1669566659,"Value":19081.1}
{"Timestamp":1669566689,"Value":19081.1}
{"Timestamp":1669566719,"Value":19081}
{"Timestamp":1669566749,"Value":19080.8}
{"Timestamp":1669566779,"Value":19080.7}
{"Timestamp":1669566809,"Value":19080.4}
{"Timestamp":1669566839,"Value":19080.9}
{"Timestamp":1669566869,"Value":19080.4}
{"Timestamp":1669566899,"Value":19080.1}
{"Timestamp":1669566929,"Value":19079.9}
{"Timestamp":1669566959,"Value":19079.9}
{"Timestamp":1669566989,"Value":19080.1}
{"Timestamp":1669567019,"Value":19080.1}
{"Timestamp":1669567049,"Value":19079.8}
{"Timestamp":1669567079,"Value":19080.8}
{"Timestamp":1669567109,"Value":19081.1}
{"Timestamp":1669567139,"Value":19081.5}
{"Timestamp":1669567169,"Value":19080.7}
{"Timestamp":1669567199,"Value":19080.5}
{"Timestamp":1669567229,"Value":19080.2}
{"Timestamp":1669567259,"Value":19080.4}
{"Timestamp":1669567289,"Value":19080.4}
{"Timestamp":1669567319,"Value":19080.4}
{"Timestamp":1669567349,"Value":19080.7}
{"Timestamp":1669567379,"Value":19080.9}
{"Timestamp":1669567409,"Value":19080.7}
{"Timestamp":1669567439,"Value":19080.8}
{"Timestamp":1669567469,"Value":19080.9}
{"Timestamp":1669567499,"Value":19080.7}
{"Timestamp":1669567529,"Value":19081}
{"Timestamp":1669567559,"Value":19080.4}
{"Timestamp":1669567589,"Value":19080.5}
{"Timestamp":1669567619,"Value":19080.4}
{"Timestamp":1669567649,"Value":19080.8}
{"Timestamp":1669567679,"Value":19080.9}
{"Timestamp":1669567709,"Value":19081.4}
{"Timestamp":1669567739,"Value":19081.4}
{"Timestamp":1669567769,"Value":19081.3}
{"Timestamp":1669567799,"Value":19081.7}
{"Timestamp":1669567829,"Value":19081.3}
{"Timestamp":1669567859,"Value":19081.2}
{"Timestamp":1669567889,"Value":19081.5}
{"Timestamp":1669567919,"Value":19081.5}
{"Timestamp":1669567949,"Value":19082}
{"Timestamp":1669567979,"Value":19082}
{"Timestamp":1669568009,"Value":19081.4}
{"Timestamp":1669568039,"Value":19081.8}
{"Timestamp":1669568069,"Value":19081.7}
{"Timestamp":1669568099,"Value":19081.8}
{"Timestamp":1669568129,"Value":19081.5}
{"Timestamp":1669568158,"Value":19081.3}
{"Timestamp":1669568189,"Value":19081.2}
{"Timestamp":1669568219,"Value":19081.3}
{"Timestamp":1669568249,"Value":19081.5}
{"Timestamp":1669568279,"Value":19081.5}
{"Timestamp":1669568309,"Value":19081.8}
{"Timestamp":1669568339,"Value":19082.1}
{"Timestamp":1669568369,"Value":19082}
{"Timestamp":1669568399,"Value":19082.2}
{"Timestamp":1669568429,"Value":19081.9}
{"Timestamp":1669568459,"Value":19082.5}
{"Timestamp":1669568489,"Value":19082}
{"Timestamp":1669568519,"Value":19081.9}
{"Timestamp":1669568549,"Value":19082}
{"Timestamp":1669568579,"Value":19082.2}
{"Timestamp":1669568609,"Value":19082.2}
{"Timestamp":1669568639,"Value":19082.5}
{"Timestamp":1669568669,"Value":19082.8}
{"Timestamp":1669568699,"Value":19082.4}
{"Timestamp":1669568729,"Value":19082.4}
{"Timestamp":1669568759,"Value":19082.8}
{"Timestamp":1669568789,"Value":19082.5}
{"Timestamp":1669568819,"Value":19082.5}
{"Timestamp":1669568849,"Value":19082.3}
{"Timestamp":1669568879,"Value":19082.7}
{"Timestamp":1669568909,"Value":19082.7}
{"Timestamp":1669568939,"Value":19082.6}
{"Timestamp":1669568969,"Value":19082.8}
{"Timestamp":1669568999,"Value":19082.5}
{"Timestamp":1669569029,"Value":19082.6}
{"Timestamp":1669569059,"Value":19082.2}
{"Timestamp":1669569089,"Value":19081.9}
{"Timestamp":1669569119,"Value":19082.2}
{"Timestamp":1669569149,"Value":19082}
{"Timestamp":1669569179,"Value":19082.2}
{"Timestamp":1669569209,"Value":19081.6}
{"Timestamp":1669569239,"Value":19081.7}
{"Timestamp":1669569269,"Value":19081.7}
{"Timestamp":1669569299,"Value":19082.2}
{"Timestamp":1669569329,"Value":19081.9}
{"Timestamp":1669569359,"Value":19081.6}
{"Timestamp":1669569389,"Value":19081.9}
{"Timestamp":1669569419,"Value":19081.3}
{"Timestamp":1669569449,"Value":19081}
{"Timestamp":1669569479,"Value":19081.1}
{"Timestamp":1669569509,"Value":19080.7}
{"Timestamp":1669569539,"Value":19081}
{"Timestamp":1669569569,"Value":19080.8}
{"Timestamp":1669569599,"Value":19081}
{"Timestamp":1669569629,"Value":19080.3}
{"Timestamp":1669569659,"Value":19081}
{"Timestamp":1669569689,"Value":19081.2}
{"Timestamp":1669569719,"Value":19080.9}
{"Timestamp":1669569749,"Value":19080.9}
{"Timestamp":1669569779,"Value":19081.7}
{"Timestamp":1669569809,"Value":19080.8}
{"Timestamp":1669569839,"Value":19080.1}
{"Timestamp":1669569869,"Value":19080.4}
{"Timestamp":1669569899,"Value":19080.2}
{"Timestamp":1669569929,"Value":19079.9}
{"Timestamp":1669569959,"Value":19079.6}
{"Timestamp":1669569989,"Value":19080}
{"Timestamp":1669570019,"Value":19080.6}
{"Timestamp":1669570049,"Value":19080.6}
{"Timestamp":1669570079,"Value":19080.8}
{"Timestamp":1669570109,"Value":19080.4}
{"Timestamp":1669570139,"Value":19080.4}
{"Timestamp":1669570169,"Value":19080.2}
{"Timestamp":1669570199,"Value":19080}
{"Timestamp":1669570229,"Value":19080}
{"Timestamp":1669570259,"Value":19080}
{"Timestamp":1669570289,"Value":19080.2}
{"Timestamp":1669570319,"Value":19080.3}
{"Timestamp":1669570349,"Value":19080.1}
{"Timestamp":1669570379,"Value":19080.5}
{"Timestamp":1669570409,"Value":19080.2}
{"Timestamp":1669570439,"Value":19080.1}
{"Timestamp":1669570469,"Value":19080.4}
{"Timestamp":1669570499,"Value":19080.1}
{"Timestamp":1669570529,"Value":19080.1}
{"Timestamp":1669570559,"Value":19079.6}
{"Timestamp":1669570589,"Value":19079.8}
{"Timestamp":1669570619,"Value":19079.6}
{"Timestamp":1669570649,"Value":19079.5}
{"Timestamp":1669570679,"Value":19079.7}
{"Timestamp":1669570709,"Value":19079.8}
{"Timestamp":1669570739,"Value":19079.8}
{"Timestamp":1669570769,"Value":19080.2}
{"Timestamp":1669570799,"Value":19080.4}
{"Timestamp":1669570829,"Value":19080}
{"Timestamp":1669570859,"Value":19080.4}
{"Timestamp":1669570889,"Value":19080.3}
{"Timestamp":1669570919,"Value":19080.2}
{"Timestamp":1669570949,"Value":19080.1}
{"Timestamp":1669570979,"Value":19079.7}
{"Timestamp":1669571009,"Value":19079.8}
{"Timestamp":1669571039,"Value":19079.8}
{"Timestamp":1669571069,"Value":19080}
{"Timestamp":1669571099,"Value":19079.7}
{"Timestamp":1669571129,"Value":19079.4}
{"Timestamp":1669571159,"Value":19079.5}
{"Timestamp":1669571189,"Value":19079.6}
{"Timestamp":1669571219,"Value":19079.2}
{"Timestamp":1669571249,"Value":19079.2}
{"Timestamp":1669571279,"Value":19079.2}
{"Timestamp":1669571308,"Value":19079.5}
{"Timestamp":1669571339,"Value":19079.3}
{"Timestamp":1669571369,"Value":19079.4}
{"Timestamp":1669571399,"Value":19079}
{"Timestamp":1669571429,"Value":19078.8}
{"Timestamp":1669571459,"Value":19078.5}
{"Timestamp":1669571489,"Value":19078.9}
{"Timestamp":1669571519,"Value":19078.9}
{"Timestamp":1669571549,"Value":19079.2}
{"Timestamp":1669571579,"Value":19079.1}
{"Timestamp":1669571609,"Value":19078.8}
{"Timestamp":1669571639,"Value":19078.8}
{"Timestamp":1669571669,"Value":19079.3}
{"Timestamp":1669571699,"Value":19079}
{"Timestamp":1669571729,"Value":19078.8}
{"Timestamp":1669571759,"Value":19079}
{"Timestamp":1669571789,"Value":19078.9}
{"Timestamp":1669571819,"Value":19078.9}
{"Timestamp":1669571849,"Value":19078.8}
{"Timestamp":1669571879,"Value":19078.4}
{"Timestamp":1669571909,"Value":19078.3}
{"Timestamp":1669571939,"Value":19079}
{"Timestamp":1669571969,"Value":19078.8}
{"Timestamp":1669571999,"Value":19078.9}
{"Timestamp":1669572029,"Value":19078.6}
{"Timestamp":1669572059,"Value":19078.1}
{"Timestamp":1669572089,"Value":19077.8}
{"Timestamp":1669572119,"Value":19078}
{"Timestamp":1669572149,"Value":19078.3}
{"Timestamp":1669572179,"Value":19078}
{"Timestamp":1669572209,"Value":19078.4}
{"Timestamp":1669572239,"Value":19078.2}
{"Timestamp":1669572269,"Value":19078.4}
{"Timestamp":1669572299,"Value":19078.2}
{"Timestamp":1669572329,"Value":19077.9}
{"Timestamp":1669572359,"Value":19077.6}
{"Timestamp":1669572389,"Value":19078}
{"Timestamp":1669572419,"Value":19078.1}
{"Timestamp":1669572449,"Value":19077.9}
{"Timestamp":1669572479,"Value":19078}
{"Timestamp":1669572509,"Value":19078}
{"Timestamp":1669572539,"Value":19078.1}
{"Timestamp":1669572569,"Value":19077.8}
{"Timestamp":1669572599,"Value":19078}
{"Timestamp":1669572629,"Value":19077.8}
{"Timestamp":1669572659,"Value":19077.9}
{"Timestamp":1669572689,"Value":19077.9}
{"Timestamp":1669572719,"Value":19078}
{"Timestamp":1669572749,"Value":19078.1}
{"Timestamp":1669572779,"Value":19077.9}
{"Timestamp":1669572809,"Value":19077.9}
{"Timestamp":1669572839,"Value":19078}
{"Timestamp":1669572869,"Value":19077.8}
{"Timestamp":1669572899,"Value":19077.5}
{"Timestamp":1669572929,"Value":19077.2}
{"Timestamp":1669572959,"Value":19077.4}
{"Timestamp":1669572989,"Value":19077.6}
{"Timestamp":1669573019,"Value":19077.7}
{"Timestamp":1669573049,"Value":19077.7}
{"Timestamp":1669573079,"Value":19077.8}
{"Timestamp":1669573109,"Value":19077.8}
{"Timestamp":1669573139,"Value":19078.2}
{"Timestamp":1669573169,"Value":19078.2}
{"Timestamp":1669573199,"Value":19077.9}
{"Timestamp":1669573229,"Value":19077.1}
{"Timestamp":1669573259,"Value":19077.5}
{"Timestamp":1669573289,"Value":19077.7}
{"Timestamp":1669573319,"Value":19077.5}
{"Timestamp":1669573349,"Value":19077.1}
{"Timestamp":1669573379,"Value":19077.1}
{"Timestamp":1669573409,"Value":19077.2}
{"Timestamp":1669573439,"Value":19077.1}
{"Timestamp":1669573469,"Value":19077.6}
{"Timestamp":1669573499,"Value":19077.8}
{"Timestamp":1669573529,"Value":19077.6}
{"Timestamp":1669573559,"Value":19078.3}
{"Timestamp":1669573589,"Value":19077.5}
{"Timestamp":1669573619,"Value":19077.8}
{"Timestamp":1669573649,"Value":19077.8}
{"Timestamp":1669573679,"Value":19077.8}
{"Timestamp":1669573709,"Value":19077.6}
{"Timestamp":1669573739,"Value":19077.4}
{"Timestamp":1669573769,"Value":19077}
{"Timestamp":1669573799,"Value":19077.2}
{"Timestamp":1669573829,"Value":19077.1}
{"Timestamp":1669573859,"Value":19077.7}
{"Timestamp":1669573889,"Value":19077.8}
{"Timestamp":1669573919,"Value":19077.8}
{"Timestamp":1669573949,"Value":19077.9}
{"Timestamp":1669573979,"Value":19077.7}
{"Timestamp":1669574009,"Value":19077.4}
{"Timestamp":1669574039,"Value":19077.4}
{"Timestamp":1669574069,"Value":19077.6}
{"Timestamp":1669574099,"Value":19077.2}
{"Timestamp":1669574129,"Value":19076.9}
{"Timestamp":1669574159,"Value":19076.9}
{"Timestamp":1669574189,"Value":19076.8}
{"Timestamp":1669574219,"Value":19076.7}
{"Timestamp":1669574249,"Value":19076.7}
{"Timestamp":1669574279,"Value":19076.9}
{"Timestamp":1669574309,"Value":19076.9}
{"Timestamp":1669574339,"Value":19076.8}
{"Timestamp":1669574369,"Value":19076.6}
{"Timestamp":1669574399,"Value":19076.9}
{"Timestamp":1669574429,"Value":19077.3}
{"Timestamp":1669574458,"Value":19077}
{"Timestamp":1669574489,"Value":19077.4}
{"Timestamp":1669574519,"Value":19077.2}
{"Timestamp":1669574549,"Value":19077.4}
{"Timestamp":1669574579,"Value":19077.6}
{"Timestamp":1669574609,"Value":19076.7}
{"Timestamp":1669574639,"Value":19076.8}
{"Timestamp":1669574669,"Value":19076.8}
{"Timestamp":1669574699,"Value":19076.7}
{"Timestamp":1669574729,"Value":19076.2}
{"Timestamp":1669574759,"Value":19076.7}
{"Timestamp":1669574789,"Value":19076.5}
{"Timestamp":1669574819,"Value":19076.8}
{"Timestamp":1669574849,"Value":19076.9}
{"Timestamp":1669574879,"Value":19077.2}
{"Timestamp":1669574909,"Value":19077.2}
{"Timestamp":1669574939,"Value":19077.5}
{"Timestamp":1669574969,"Value":19077}
{"Timestamp":1669574999,"Value":19077.1}
{"Timestamp":1669575029,"Value":19077}
{"Timestamp":1669575059,"Value":19076.4}
{"Timestamp":1669575089,"Value":19077}
{"Timestamp":1669575119,"Value":19076.9}
{"Timestamp":1669575149,"Value":19077.2}
{"Timestamp":1669575179,"Value":19077.3}
{"Timestamp":1669575209,"Value":19077.2}
{"Timestamp":1669575239,"Value":19077.1}
{"Timestamp":1669575269,"Value":19077}
{"Timestamp":1669575299,"Value":19076.4}
{"Timestamp":1669575329,"Value":19076.3}
{"Timestamp":1669575359,"Value":19077}
{"Timestamp":1669575389,"Value":19077.3}
{"Timestamp":1669575419,"Value":19077}
{"Timestamp":1669575449,"Value":19076.9}
{"Timestamp":1669575479,"Value":19076.7}
{"Timestamp":1669575509,"Value":19076.8}
{"Timestamp":1669575539,"Value":19077}
{"Timestamp":1669575569,"Value":19077}
{"Timestamp":1669575599,"Value":19077}
{"Timestamp":1669575629,"Value":19076.4}
{"Timestamp":1669575659,"Value":19076.7}
{"Timestamp":1669575689,"Value":19076.5}
{"Timestamp":1669575719,"Value":19076.4}
{"Timestamp":1669575749,"Value":19076.7}
{"Timestamp":1669575779,"Value":19077.1}
{"Timestamp":1669575809,"Value":19076.6}
{"Timestamp":1669575839,"Value":19077}
{"Timestamp":1669575869,"Value":19077}
{"Timestamp":1669575899,"Value":19077.1}
{"Timestamp":1669575929,"Value":19076.8}
{"Timestamp":1669575959,"Value":19077}
{"Timestamp":1669575989,"Value":19077.8}
{"Timestamp":1669576019,"Value":19077.8}
{"Timestamp":1669576049,"Value":19077.5}
{"Timestamp":1669576079,"Value":19077}
{"Timestamp":1669576109,"Value":19076.9}
{"Timestamp":1669576139,"Value":19077.5}
{"Timestamp":1669576169,"Value":19077.4}
{"Timestamp":1669576199,"Value":19077.5}
{"Timestamp":1669576229,"Value":19077.4}
{"Timestamp":1669576259,"Value":19077.4}
{"Timestamp":1669576289,"Value":19077.7}
{"Timestamp":1669576319,"Value":19078.1}
{"Timestamp":1669576349,"Value":19077.8}
{"Timestamp":1669576379,"Value":19077.7}
{"Timestamp":1669576409,"Value":19077.9}
{"Timestamp":1669576439,"Value":19077.3}
{"Timestamp":1669576469,"Value":19077.5}
{"Timestamp":1669576499,"Value":19077.9}
{"Timestamp":1669576529,"Value":19077.2}
{"Timestamp":1669576559,"Value":19077.7}
{"Timestamp":1669576589,"Value":19077.4}
{"Timestamp":1669576619,"Value":19077.9}
{"Timestamp":1669576649,"Value":19077.6}
{"Timestamp":1669576679,"Value":19077.6}
{"Timestamp":1669576709,"Value":19077.9}
{"Timestamp":1669576739,"Value":19078.2}
{"Timestamp":1669576769,"Value":19078.4}
{"Timestamp":1669576799,"Value":19078.6}
{"Timestamp":1669576829,"Value":19078.8}
{"Timestamp":1669576859,"Value":19078.6}
{"Timestamp":1669576889,"Value":19078.3}
{"Timestamp":1669576919,"Value":19078.7}
{"Timestamp":1669576949,"Value":19078.8}
{"Timestamp":1669576979,"Value":19078.4}
{"Timestamp":1669577009,"Value":19078.5}
{"Timestamp":1669577039,"Value":19078.6}
{"Timestamp":1669577069,"Value":19078.3}
{"Timestamp":1669577099,"Value":19078.2}
{"Timestamp":1669577129,"Value":19078.3}
{"Timestamp":1669577159,"Value":19078.6}
{"Timestamp":1669577189,"Value":19078.8}
{"Timestamp":1669577219,"Value":19079}
{"Timestamp":1669577249,"Value":19079.3}
{"Timestamp":1669577279,"Value":19078.9}
{"Timestamp":1669577309,"Value":19078.9}
{"Timestamp":1669577339,"Value":19078.7}
{"Timestamp":1669577369,"Value":19078.6}
{"Timestamp":1669577399,"Value":19079.2}
{"Timestamp":1669577429,"Value":19079.2}
{"Timestamp":1669577459,"Value":19079.2}
{"Timestamp":1669577489,"Value":19079.6}
{"Timestamp":1669577519,"Value":19079.3}
{"Timestamp":1669577549,"Value":19079.2}
{"Timestamp":1669577579,"Value":19079.2}
{"Timestamp":1669577609,"Value":19079.5}
{"Timestamp":1669577639,"Value":19079.5}
{"Timestamp":1669577669,"Value":19079.6}
{"Timestamp":1669577699,"Value":19079.3}
{"Timestamp":1669577729,"Value":19079.3}
{"Timestamp":1669577759,"Value":19079.1}
{"Timestamp":1669577789,"Value":19079}
{"Timestamp":1669577819,"Value":19079}
{"Timestamp":1669577849,"Value":19078.7}
{"Timestamp":1669577879,"Value":19079}
{"Timestamp":1669577908,"Value":19079.1}
{"Timestamp":1669577939,"Value":19079.3}
{"Timestamp":1669577969,"Value":19079.4}
{"Timestamp":1669577999,"Value":19079.6}
{"Timestamp":1669578029,"Value":19079.2}
{"Timestamp":1669578059,"Value":19079.8}
{"Timestamp":1669578089,"Value":19079.8}
{"Timestamp":1669578119,"Value":19079.4}
{"Timestamp":1669578149,"Value":19079.6}
{"Timestamp":1669578179,"Value":19079.4}
{"Timestamp":1669578209,"Value":19079.7}
{"Timestamp":1669578239,"Value":19079.9}
{"Timestamp":1669578269,"Value":19080}
{"Timestamp":1669578299,"Value":19079.9}
{"Timestamp":1669578329,"Value":19079.7}
{"Timestamp":1669578359,"Value":19079.7}
{"Timestamp":1669578389,"Value":19080.1}
{"Timestamp":1669578419,"Value":19079.7}
{"Timestamp":1669578449,"Value":19079.7}
{"Timestamp":1669578479,"Value":19079.3}
{"Timestamp":1669578509,"Value":19079.4}
{"Timestamp":1669578539,"Value":19079.7}
{"Timestamp":1669578569,"Value":19079.3}
{"Timestamp":1669578599,"Value":19079.8}
{"Timestamp":1669578629,"Value":19079.1}
{"Timestamp":1669578659,"Value":19079.5}
{"Timestamp":1669578689,"Value":19079.2}
{"Timestamp":1669578719,"Value":19079.5}
{"Timestamp":1669578749,"Value":19079.5}
{"Timestamp":1669578779,"Value":19080}
{"Timestamp":1669578809,"Value":19079.8}
{"Timestamp":1669578839,"Value":19079.7}
{"Timestamp":1669578869,"Value":19079.7}
{"Timestamp":1669578899,"Value":19079.4}
{"Timestamp":1669578929,"Value":19078.7}
{"Timestamp":1669578959,"Value":19079}
{"Timestamp":1669578989,"Value":19079.1}
{"Timestamp":1669579019,"Value":19079.4}
{"Timestamp":1669579049,"Value":19079.1}
{"Timestamp":1669579079,"Value":19079.5}
{"Timestamp":1669579109,"Value":19079.1}
{"Timestamp":1669579139,"Value":19079.3}
{"Timestamp":1669579169,"Value":19079.5}
{"Timestamp":1669579199,"Value":19079.6}
{"Timestamp":1669579229,"Value":19079.1}
{"Timestamp":1669579259,"Value":19079.4}
{"Timestamp":1669579289,"Value":19079.4}
{"Timestamp":1669579319,"Value":19079.3}
{"Timestamp":1669579349,"Value":19079.4}
{"Timestamp":1669579379,"Value":19079.4}
{"Timestamp":1669579409,"Value":19079.8}
{"Timestamp":1669579439,"Value":19080.2}
{"Timestamp":1669579469,"Value":19080.1}
{"Timestamp":1669579499,"Value":19080}
{"Timestamp":1669579529,"Value":19079.9}
{"Timestamp":1669579559,"Value":19079.3}
{"Timestamp":1669579588,"Value":19079.8}
{"Timestamp":1669579619,"Value":19079.6}
{"Timestamp":1669579649,"Value":19079.9}
{"Timestamp":1669579679,"Value":19079.4}
{"Timestamp":1669579709,"Value":19079.6}
{"Timestamp":1669579739,"Value":19080}
{"Timestamp":1669579769,"Value":19080.3}
{"Timestamp":1669579799,"Value":19080.4}
{"Timestamp":1669579829,"Value":19080.1}
{"Timestamp":1669579859,"Value":19080.1}
{"Timestamp":1669579889,"Value":19079.9}
{"Timestamp":1669579919,"Value":19079.5}
{"Timestamp":1669579949,"Value":19079.6}
{"Timestamp":1669579979,"Value":19079.4}
{"Timestamp":1669580009,"Value":19080.1}
{"Timestamp":1669580039,"Value":19080}
{"Timestamp":1669580069,"Value":19080}
{"Timestamp":1669580099,"Value":19079.6}
{"Timestamp":1669580129,"Value":19079.5}
{"Timestamp":1669580159,"Value":19079}
{"Timestamp":1669580189,"Value":19079.6}
{"Timestamp":1669580219,"Value":19079.7}
{"Timestamp":1669580249,"Value":19079.7}
{"Timestamp":1669580279,"Value":19080.1}
{"Timestamp":1669580309,"Value":19079.7}
{"Timestamp":1669580339,"Value":19079.9}
{"Timestamp":1669580369,"Value":19079.8}
{"Timestamp":1669580399,"Value":19079.9}
{"Timestamp":1669580428,"Value":19079.6}
{"Timestamp":1669580459,"Value":19080.1}
{"Timestamp":1669580489,"Value":19080.2}
{"Timestamp":1669580519,"Value":19080.1}
{"Timestamp":1669580549,"Value":19080.1}
{"Timestamp":1669580579,"Value":19080.1}
{"Timestamp":1669580609,"Value":19079.8}
{"Timestamp":1669580639,"Value":19079.7}
{"Timestamp":1669580669,"Value":19079.6}
{"Timestamp":1669580699,"Value":19079.6}
{"Timestamp":1669580729,"Value":19079.2}
{"Timestamp":1669580759,"Value":19079.2}
{"Timestamp":1669580789,"Value":19079.6}
{"Timestamp":1669580819,"Value":19079.1}
{"Timestamp":1669580849,"Value":19079.2}
{"Timestamp":1669580879,"Value":19079.3}
{"Timestamp":1669580909,"Value":19079.2}
{"Timestamp":1669580939,"Value":19079.3}
{"Timestamp":1669580969,"Value":19079.1}
{"Timestamp":1669580999,"Value":19079.4}
{"Timestamp":1669581029,"Value":19079.2}
{"Timestamp":1669581059,"Value":19079.1}
{"Timestamp":1669581089,"Value":19079.4}
{"Timestamp":1669581119,"Value":19078.9}
{"Timestamp":1669581149,"Value":19079.1}
{"Timestamp":1669581179,"Value":19079.1}
{"Timestamp":1669581209,"Value":19079.3}
{"Timestamp":1669581239,"Value":19079.2}
{"Timestamp":1669581269,"Value":19078.9}
{"Timestamp":1669581299,"Value":19079.4}
{"Timestamp":1669581329,"Value":19079.6}
{"Timestamp":1669581359,"Value":19079.2}
{"Timestamp":1669581389,"Value":19079.8}
{"Timestamp":1669581419,"Value":19079.7}
{"Timestamp":1669581449,"Value":19079.6}
{"Timestamp":1669581479,"Value":19079.5}
{"Timestamp":1669581509,"Value":19079.5}
{"Timestamp":1669581539,"Value":19079.8}
{"Timestamp":1669581569,"Value":19079.3}
{"Timestamp":1669581599,"Value":19079}
{"Timestamp":1669581629,"Value":19078.7}
{"Timestamp":1669581659,"Value":19078.7}
{"Timestamp":1669581689,"Value":19078.7}
{"Timestamp":1669581719,"Value":19078.3}
{"Timestamp":1669581749,"Value":19078.4}
{"Timestamp":1669581779,"Value":19078.5}
{"Timestamp":1669581809,"Value":19078.6}
{"Timestamp":1669581839,"Value":19078.7}
{"Timestamp":1669581869,"Value":19078.7}
{"Timestamp":1669581899,"Value":19078.6}
{"Timestamp":1669581929,"Value":19078.1}
{"Timestamp":1669581959,"Value":19078.4}
{"Timestamp":1669581989,"Value":19078.4}
{"Timestamp":1669582019,"Value":19078.9}
{"Timestamp":1669582049,"Value":19079.2}
{"Timestamp":1669582079,"Value":19079.3}
{"Timestamp":1669582109,"Value":19079.3}
{"Timestamp":1669582139,"Value":19079.4}
{"Timestamp":1669582169,"Value":19079.6}
{"Timestamp":1669582199,"Value":19079.3}
{"Timestamp":1669582229,"Value":19079.5}
{"Timestamp":1669582259,"Value":19078.9}
{"Timestamp":1669582289,"Value":19079.1}
{"Timestamp":1669582319,"Value":19079.1}
{"Timestamp":1669582349,"Value":19079.2}
{"Timestamp":1669582379,"Value":19079.3}
{"Timestamp":1669582409,"Value":19078.9}
{"Timestamp":1669582438,"Value":19079.2}
{"Timestamp":1669582469,"Value":19078.6}
{"Timestamp":1669582499,"Value":19078}
{"Timestamp":1669582529,"Value":19077.8}
{"Timestamp":1669582559,"Value":19078.4}
{"Timestamp":1669582589,"Value":19078.2}
{"Timestamp":1669582619,"Value":19078.2}
{"Timestamp":1669582649,"Value":19078.4}
{"Timestamp":1669582679,"Value":19079}
{"Timestamp":1669582709,"Value":19078.7}
{"Timestamp":1669582739,"Value":19078.7}
{"Timestamp":1669582769,"Value":19078.6}
{"Timestamp":1669582799,"Value":19078.1}
{"Timestamp":1669582828,"Value":19077.7}
{"Timestamp":1669582859,"Value":19077.6}
{"Timestamp":1669582889,"Value":19077.6}
{"Timestamp":1669582919,"Value":19077.9}
{"Timestamp":1669582949,"Value":19077.5}
{"Timestamp":1669582979,"Value":19077.7}
{"Timestamp":1669583009,"Value":19078.2}
{"Timestamp":1669583039,"Value":19078}
{"Timestamp":1669583069,"Value":19078.1}
{"Timestamp":1669583099,"Value":19077.7}
{"Timestamp":1669583129,"Value":19077.6}
{"Timestamp":1669583159,"Value":19077.3}
{"Timestamp":1669583189,"Value":19077.1}
{"Timestamp":1669583219,"Value":19077.5}
{"Timestamp":1669583249,"Value":19077.9}
{"Timestamp":1669583279,"Value":19077.6}
{"Timestamp":1669583309,"Value":19077.6}
{"Timestamp":1669583339,"Value":19077.1}
{"Timestamp":1669583368,"Value":19077.7}
{"Timestamp":1669583399,"Value":19077.9}
{"Timestamp":1669583429,"Value":19077.6}
{"Timestamp":1669583459,"Value":19077.5}
{"Timestamp":1669583489,"Value":19077.6}
{"Timestamp":1669583519,"Value":19077.5}
{"Timestamp":1669583549,"Value":19077.6}
{"Timestamp":1669583579,"Value":19077.3}
{"Timestamp":1669583609,"Value":19076.8}
{"Timestamp":1669583639,"Value":19077}
{"Timestamp":1669583669,"Value":19076.9}
{"Timestamp":1669583699,"Value":19076.6}
{"Timestamp":1669583729,"Value":19076.3}
{"Timestamp":1669583759,"Value":19076.4}
{"Timestamp":1669583789,"Value":19076}
{"Timestamp":1669583819,"Value":19076.3}
{"Timestamp":1669583849,"Value":19076.5}
{"Timestamp":1669583879,"Value":19076.3}
{"Timestamp":1669583909,"Value":19076.2}
{"Timestamp":1669583939,"Value":19076.1}
{"Timestamp":1669583969,"Value":19076.2}
{"Timestamp":1669583999,"Value":19076.2}
{"Timestamp":1669584029,"Value":19076.3}
{"Timestamp":1669584059,"Value":19076.2}
{"Timestamp":1669584089,"Value":19076.2}
{"Timestamp":1669584119,"Value":19075.7}
{"Timestamp":1669584149,"Value":19076}
{"Timestamp":1669584179,"Value":19075.3}
{"Timestamp":1669584209,"Value":19075.3}
{"Timestamp":1669584239,"Value":19075.4}
{"Timestamp":1669584269,"Value":19075.7}
{"Timestamp":1669584299,"Value":19075.3}
{"Timestamp":1669584329,"Value":19074.9}
{"Timestamp":1669584359,"Value":19075.2}
{"Timestamp":1669584389,"Value":19075.2}
{"Timestamp":1669584419,"Value":19075.4}
{"Timestamp":1669584449,"Value":19075.6}
{"Timestamp":1669584479,"Value":19076}
{"Timestamp":1669584509,"Value":19075.7}
{"Timestamp":1669584539,"Value":19075.6}
{"Timestamp":1669584569,"Value":19075.6}
{"Timestamp":1669584599,"Value":19075.6}
{"Timestamp":1669584629,"Value":19075.2}
{"Timestamp":1669584659,"Value":19075.3}
{"Timestamp":1669584689,"Value":19075.2}
{"Timestamp":1669584719,"Value":19075.1}
{"Timestamp":1669584749,"Value":19075.6}
{"Timestamp":1669584779,"Value":19075.2}
{"Timestamp":1669584809,"Value":19075.2}
{"Timestamp":1669584839,"Value":19075}
{"Timestamp":1669584869,"Value":19074.8}
{"Timestamp":1669584899,"Value":19074.8}
{"Timestamp":1669584929,"Value":19074.7}
{"Timestamp":1669584959,"Value":19075.3}
{"Timestamp":1669584989,"Value":19074.7}
{"Timestamp":1669585019,"Value":19074.6}
{"Timestamp":1669585049,"Value":19074.7}
{"Timestamp":1669585079,"Value":19075.1}
{"Timestamp":1669585109,"Value":19074.3}
{"Timestamp":1669585139,"Value":19074.1}
{"Timestamp":1669585169,"Value":19074}
{"Timestamp":1669585199,"Value":19074.1}
{"Timestamp":1669585229,"Value":19073.8}
{"Timestamp":1669585259,"Value":19073.3}
{"Timestamp":1669585289,"Value":19073.6}
{"Timestamp":1669585319,"Value":19074.1}
{"Timestamp":1669585349,"Value":19074.5}
{"Timestamp":1669585379,"Value":19074.7}
{"Timestamp":1669585409,"Value":19074.8}
{"Timestamp":1669585439,"Value":19074.2}
{"Timestamp":1669585469,"Value":19074.1}
{"Timestamp":1669585499,"Value":19074}
{"Timestamp":1669585529,"Value":19074.3}
{"Timestamp":1669585559,"Value":19074.6}
{"Timestamp":1669585589,"Value":19074.5}
{"Timestamp":1669585619,"Value":19074.6}
{"Timestamp":1669585649,"Value":19074.6}
{"Timestamp":1669585679,"Value":19074.1}
{"Timestamp":1669585709,"Value":19074.5}
{"Timestamp":1669585739,"Value":19074.2}
{"Timestamp":1669585769,"Value":19074.3}
{"Timestamp":1669585799,"Value":19074.2}
{"Timestamp":1669585829,"Value":19074.2}
{"Timestamp":1669585859,"Value":19073.8}
{"Timestamp":1669585889,"Value":19074.2}
{"Timestamp":1669585919,"Value":19073.9}
{"Timestamp":1669585949,"Value":19073.6}
{"Timestamp":1669585979,"Value":19074.1}
{"Timestamp":1669586009,"Value":19073.7}
{"Timestamp":1669586039,"Value":19073.3}
{"Timestamp":1669586069,"Value":19073.3}
{"Timestamp":1669586099,"Value":19073}
{"Timestamp":1669586129,"Value":19072.9}
{"Timestamp":1669586159,"Value":19073}
{"Timestamp":1669586189,"Value":19073.2}
{"Timestamp":1669586219,"Value":19073.8}
{"Timestamp":1669586249,"Value":19074}
{"Timestamp":1669586279,"Value":19074.3}
{"Timestamp":1669586309,"Value":19073.8}
{"Timestamp":1669586339,"Value":19073.9}
{"Timestamp":1669586369,"Value":19073.9}
{"Timestamp":1669586399,"Value":19073.7}
{"Timestamp":1669586429,"Value":19073.2}
{"Timestamp":1669586459,"Value":19073.2}
{"Timestamp":1669586489,"Value":19073.3}
{"Timestamp":1669586519,"Value":19073.4}
{"Timestamp":1669586549,"Value":19073.2}
{"Timestamp":1669586579,"Value":19073}
{"Timestamp":1669586609,"Value":19073.7}
{"Timestamp":1669586639,"Value":19073.4}
{"Timestamp":1669586669,"Value":19073.4}
{"Timestamp":1669586699,"Value":19072.8}
{"Timestamp":1669586729,"Value":19072.8}
{"Timestamp":1669586759,"Value":19072.9}
{"Timestamp":1669586789,"Value":19073.8}
{"Timestamp":1669586819,"Value":19073.9}
{"Timestamp":1669586849,"Value":19073.5}
{"Timestamp":1669586879,"Value":19073.3}
{"Timestamp":1669586909,"Value":19073.2}
{"Timestamp":1669586939,"Value":19073.3}
{"Timestamp":1669586969,"Value":19073.6}
{"Timestamp":1669586999,"Value":19073.4}
{"Timestamp":1669587029,"Value":19073.1}
{"Timestamp":1669587059,"Value":19072.9}
{"Timestamp":1669587089,"Value":19072.9}
{"Timestamp":1669587119,"Value":19072.9}
{"Timestamp":1669587149,"Value":19073.2}
{"Timestamp":1669587179,"Value":19073.2}
{"Timestamp":1669587209,"Value":19073}
{"Timestamp":1669587239,"Value":19072.9}
{"Timestamp":1669587269,"Value":19073}
{"Timestamp":1669587299,"Value":19073.4}
{"Timestamp":1669587329,"Value":19073.6}
{"Timestamp":1669587359,"Value":19072.3}
{"Timestamp":1669587389,"Value":19073.3}
{"Timestamp":1669587419,"Value":19072.7}
{"Timestamp":1669587449,"Value":19072.5}
{"Timestamp":1669587479,"Value":19072.8}
{"Timestamp":1669587509,"Value":19072.8}
{"Timestamp":1669587539,"Value":19072.7}
{"Timestamp":1669587569,"Value":19072.7}
{"Timestamp":1669587599,"Value":19072.4}
{"Timestamp":1669587629,"Value":19072.4}
{"Timestamp":1669587659,"Value":19072.1}
{"Timestamp":1669587689,"Value":19072.2}
{"Timestamp":1669587718,"Value":19072.4}
{"Timestamp":1669587749,"Value":19072.4}
{"Timestamp":1669587779,"Value":19072.8}
{"Timestamp":1669587809,"Value":19072.4}
{"Timestamp":1669587839,"Value":19072.5}
{"Timestamp":1669587869,"Value":19072.3}
{"Timestamp":1669587899,"Value":19072.6}
{"Timestamp":1669587929,"Value":19072.7}
{"Timestamp":1669587959,"Value":19072}
{"Timestamp":1669587989,"Value":19072.2}
{"Timestamp":1669588019,"Value":19072.1}
{"Timestamp":1669588049,"Value":19071.6}
{"Timestamp":1669588079,"Value":19071.8}
{"Timestamp":1669588109,"Value":19071.5}
{"Timestamp":1669588139,"Value":19071.6}
{"Timestamp":1669588169,"Value":19071.6}
{"Timestamp":1669588199,"Value":19072}
{"Timestamp":1669588229,"Value":19071.8}
{"Timestamp":1669588259,"Value":19072.1}
{"Timestamp":1669588289,"Value":19072.1}
{"Timestamp":1669588319,"Value":19072}
{"Timestamp":1669588349,"Value":19071.9}
{"Timestamp":1669588379,"Value":19072.3}
{"Timestamp":1669588409,"Value":19071.9}
{"Timestamp":1669588439,"Value":19071.6}
{"Timestamp":1669588469,"Value":19072.3}
{"Timestamp":1669588499,"Value":19072.4}
{"Timestamp":1669588529,"Value":19072.5}
{"Timestamp":1669588559,"Value":19072.4}
{"Timestamp":1669588589,"Value":19072.3}
{"Timestamp":1669588619,"Value":19072.5}
{"Timestamp":1669588649,"Value":19071.7}
{"Timestamp":1669588679,"Value":19071.7}
{"Timestamp":1669588709,"Value":19071.5}
{"Timestamp":1669588739,"Value":19071.2}
{"Timestamp":1669588769,"Value":19071.4}
{"Timestamp":1669588799,"Value":19072.1}
{"Timestamp":1669588829,"Value":19072.3}
{"Timestamp":1669588859,"Value":19072.1}
{"Timestamp":1669588889,"Value":19072.5}
{"Timestamp":1669588919,"Value":19072.3}
{"Timestamp":1669588949,"Value":19072.1}
{"Timestamp":1669588979,"Value":19072}
{"Timestamp":1669589009,"Value":19071.9}
{"Timestamp":1669589039,"Value":19071.9}
{"Timestamp":1669589069,"Value":19071.9}
{"Timestamp":1669589099,"Value":19072.1}
{"Timestamp":1669589129,"Value":19071.8}
{"Timestamp":1669589159,"Value":19072.3}
{"Timestamp":1669589189,"Value":19072.3}
{"Timestamp":1669589219,"Value":19072.1}
{"Timestamp":1669589249,"Value":19071.9}
{"Timestamp":1669589279,"Value":19071.7}
{"Timestamp":1669589309,"Value":19071.7}
{"Timestamp":1669589339,"Value":19071.7}
{"Timestamp":1669589369,"Value":19071.7}
{"Timestamp":1669589399,"Value":19071.8}
{"Timestamp":1669589429,"Value":19071.6}
{"Timestamp":1669589459,"Value":19070.9}
{"Timestamp":1669589489,"Value":19071}
{"Timestamp":1669589519,"Value":19071}
{"Timestamp":1669589549,"Value":19071.4}
{"Timestamp":1669589579,"Value":19072}
{"Timestamp":1669589609,"Value":19071.6}
{"Timestamp":1669589639,"Value":19071.8}
{"Timestamp":1669589669,"Value":19071.3}
{"Timestamp":1669589699,"Value":19071.4}
{"Timestamp":1669589729,"Value":19071.3}
{"Timestamp":1669589759,"Value":19071.4}
{"Timestamp":1669589789,"Value":19071.3}
{"Timestamp":1669589819,"Value":19071.2}
{"Timestamp":1669589849,"Value":19071.2}
{"Timestamp":1669589879,"Value":19071.2}
{"Timestamp":1669589909,"Value":19071.3}
{"Timestamp":1669589939,"Value":19071.3}
{"Timestamp":1669589969,"Value":19071.6}
{"Timestamp":1669589999,"Value":19071.6}
{"Timestamp":1669590029,"Value":19071.6}
{"Timestamp":1669590059,"Value":19071.6}
{"Timestamp":1669590088,"Value":19071.2}
{"Timestamp":1669590119,"Value":19071.4}
{"Timestamp":1669590149,"Value":19071.2}
{"Timestamp":1669590179,"Value":19071.3}
{"Timestamp":1669590209,"Value":19071}
{"Timestamp":1669590239,"Value":19071.5}
{"Timestamp":1669590269,"Value":19071}
{"Timestamp":1669590299,"Value":19071.2}
{"Timestamp":1669590329,"Value":19071}
{"Timestamp":1669590359,"Value":19071.3}
{"Timestamp":1669590389,"Value":19071.4}
{"Timestamp":1669590419,"Value":19071.1}
{"Timestamp":1669590449,"Value":19071}
{"Timestamp":1669590479,"Value":19070.5}
{"Timestamp":1669590509,"Value":19070.9}
{"Timestamp":1669590539,"Value":19071.3}
{"Timestamp":1669590569,"Value":19071.3}
{"Timestamp":1669590599,"Value":19070.9}
{"Timestamp":1669590629,"Value":19071}
{"Timestamp":1669590659,"Value":19070.8}
{"Timestamp":1669590689,"Value":19070.5}
{"Timestamp":1669590719,"Value":19070.3}
{"Timestamp":1669590749,"Value":19070.3}
{"Timestamp":1669590779,"Value":19070.6}
{"Timestamp":1669590809,"Value":19070.5}
{"Timestamp":1669590839,"Value":19070.2}
{"Timestamp":1669590869,"Value":19070.2}
{"Timestamp":1669590899,"Value":19070.5}
{"Timestamp":1669590929,"Value":19070.3}
{"Timestamp":1669590959,"Value":19070.8}
{"Timestamp":1669590989,"Value":19070.4}
{"Timestamp":1669591019,"Value":19070.2}
{"Timestamp":1669591049,"Value":19070}
{"Timestamp":1669591079,"Value":19069.8}
{"Timestamp":1669591109,"Value":19070}
{"Timestamp":1669591139,"Value":19069.9}
{"Timestamp":1669591169,"Value":19069.8}
{"Timestamp":1669591199,"Value":19069.9}
{"Timestamp":1669591229,"Value":19069.8}
{"Timestamp":1669591259,"Value":19069.3}
{"Timestamp":1669591289,"Value":19069.9}
{"Timestamp":1669591319,"Value":19070.4}
{"Timestamp":1669591349,"Value":19070.3}
{"Timestamp":1669591379,"Value":19070.1}
{"Timestamp":1669591409,"Value":19070.1}
{"Timestamp":1669591439,"Value":19070.2}
{"Timestamp":1669591469,"Value":19070}
{"Timestamp":1669591499,"Value":19069.9}
{"Timestamp":1669591529,"Value":19069.6}
{"Timestamp":1669591559,"Value":19070}
{"Timestamp":1669591589,"Value":19070}
{"Timestamp":1669591619,"Value":19069.6}
{"Timestamp":1669591649,"Value":19069.7}
{"Timestamp":1669591679,"Value":19069.7}
{"Timestamp":1669591709,"Value":19069.8}
{"Timestamp":1669591739,"Value":19069.5}
{"Timestamp":1669591769,"Value":19069.6}
{"Timestamp":1669591799,"Value":19069.2}
{"Timestamp":1669591829,"Value":19068.7}
{"Timestamp":1669591859,"Value":19068.7}
{"Timestamp":1669591889,"Value":19069}
{"Timestamp":1669591919,"Value":19069.1}
{"Timestamp":1669591949,"Value":19069.3}
{"Timestamp":1669591979,"Value":19069.4}
{"Timestamp":1669592009,"Value":19069.3}
{"Timestamp":1669592039,"Value":19069.1}
{"Timestamp":1669592069,"Value":19069.4}
{"Timestamp":1669592099,"Value":19069.6}
{"Timestamp":1669592129,"Value":19069.3}
{"Timestamp":1669592159,"Value":19069.6}
{"Timestamp":1669592189,"Value":19069.7}
{"Timestamp":1669592219,"Value":19069.4}
{"Timestamp":1669592249,"Value":19069.3}
{"Timestamp":1669592279,"Value":19069.6}
{"Timestamp":1669592309,"Value":19069.6}
{"Timestamp":1669592339,"Value":19069.6}
{"Timestamp":1669592369,"Value":19069.4}
{"Timestamp":1669592399,"Value":19069.5}
{"Timestamp":1669592429,"Value":19069.2}
{"Timestamp":1669592459,"Value":19069.4}
{"Timestamp":1669592489,"Value":19069.4}
{"Timestamp":1669592519,"Value":19069.8}
{"Timestamp":1669592549,"Value":19068.7}
{"Timestamp":1669592579,"Value":19069.1}
{"Timestamp":1669592609,"Value":19068.3}
{"Timestamp":1669592639,"Value":19068.7}
{"Timestamp":1669592669,"Value":19068.9}
{"Timestamp":1669592699,"Value":19068.7}
{"Timestamp":1669592729,"Value":19068.8}
{"Timestamp":1669592759,"Value":19068.2}
{"Timestamp":1669592789,"Value":19068.7}
{"Timestamp":1669592819,"Value":19068.6}
{"Timestamp":1669592849,"Value":19068.8}
{"Timestamp":1669592879,"Value":19068.8}
{"Timestamp":1669592909,"Value":19068.7}
{"Timestamp":1669592939,"Value":19068.6}
{"Timestamp":1669592969,"Value":19068.4}
{"Timestamp":1669592999,"Value":19068.1}
{"Timestamp":1669593029,"Value":19068}
{"Timestamp":1669593059,"Value":19067.9}
{"Timestamp":1669593089,"Value":19068.7}
{"Timestamp":1669593119,"Value":19068.8}
{"Timestamp":1669593149,"Value":19068.7}
{"Timestamp":1669593179,"Value":19068.6}
{"Timestamp":1669593209,"Value":19068.7}
{"Timestamp":1669593239,"Value":19068.6}
{"Timestamp":1669593269,"Value":19068.4}
{"Timestamp":1669593299,"Value":19068.2}
{"Timestamp":1669593329,"Value":19068}
{"Timestamp":1669593359,"Value":19067.7}
{"Timestamp":1669593389,"Value":19067.8}
{"Timestamp":1669593419,"Value":19067.9}
{"Timestamp":1669593449,"Value":19068}
{"Timestamp":1669593479,"Value":19067.8}
{"Timestamp":1669593509,"Value":19067.8}
{"Timestamp":1669593539,"Value":19069}
{"Timestamp":1669593569,"Value":19069.1}
{"Timestamp":1669593599,"Value":19068.7}
{"Timestamp":1669593629,"Value":19068.6}
{"Timestamp":1669593659,"Value":19068.2}
{"Timestamp":1669593689,"Value":19068.7}
{"Timestamp":1669593719,"Value":19068.5}
{"Timestamp":1669593749,"Value":19068.3}
{"Timestamp":1669593779,"Value":19068.5}
{"Timestamp":1669593809,"Value":19068.5}
{"Timestamp":1669593839,"Value":19068.6}
{"Timestamp":1669593869,"Value":19068.4}
{"Timestamp":1669593899,"Value":19068.2}
{"Timestamp":1669593929,"Value":19068.1}
{"Timestamp":1669593959,"Value":19068}
{"Timestamp":1669593989,"Value":19068.1}
{"Timestamp":1669594019,"Value":19068.3}
{"Timestamp":1669594049,"Value":19068.6}
{"Timestamp":1669594079,"Value":19068.1}
{"Timestamp":1669594108,"Value":19068.3}
{"Timestamp":1669594139,"Value":19068.3}
{"Timestamp":1669594169,"Value":19068.1}
{"Timestamp":1669594199,"Value":19067.8}
{"Timestamp":1669594229,"Value":19067.7}
{"Timestamp":1669594259,"Value":19067.7}
{"Timestamp":1669594289,"Value":19068.1}
{"Timestamp":1669594319,"Value":19067.7}
{"Timestamp":1669594349,"Value":19067.6}
{"Timestamp":1669594379,"Value":19067.7}
{"Timestamp":1669594409,"Value":19067.9}
{"Timestamp":1669594439,"Value":19067.9}
{"Timestamp":1669594469,"Value":19067.9}
{"Timestamp":1669594498,"Value":19068.3}
{"Timestamp":1669594529,"Value":19068}
{"Timestamp":1669594559,"Value":19067.9}
{"Timestamp":1669594589,"Value":19067.9}
{"Timestamp":1669594619,"Value":19068.1}
{"Timestamp":1669594649,"Value":19067.8}
{"Timestamp":1669594679,"Value":19068}
{"Timestamp":1669594709,"Value":19067.9}
{"Timestamp":1669594739,"Value":19067.8}
{"Timestamp":1669594769,"Value":19067.8}
{"Timestamp":1669594799,"Value":19067.9}
{"Timestamp":1669594829,"Value":19068}
{"Timestamp":1669594859,"Value":19067.5}
{"Timestamp":1669594889,"Value":19068}
{"Timestamp":1669594919,"Value":19067.3}
{"Timestamp":1669594949,"Value":19067.4}
{"Timestamp":1669594979,"Value":19067.3}
{"Timestamp":1669595009,"Value":19067.1}
{"Timestamp":1669595039,"Value":19067.5}
{"Timestamp":1669595069,"Value":19067.3}
{"Timestamp":1669595099,"Value":19067.1}
{"Timestamp":1669595129,"Value":19067.5}
{"Timestamp":1669595159,"Value":19066.5}
{"Timestamp":1669595189,"Value":19067.3}
{"Timestamp":1669595219,"Value":19067.3}
{"Timestamp":1669595249,"Value":19066.8}
{"Timestamp":1669595279,"Value":19066.8}
{"Timestamp":1669595309,"Value":19066.9}
{"Timestamp":1669595339,"Value":19067.1}
{"Timestamp":1669595369,"Value":19067.3}
{"Timestamp":1669595399,"Value":19067}
{"Timestamp":1669595429,"Value":19066.8}
{"Timestamp":1669595459,"Value":19067}
{"Timestamp":1669595489,"Value":19067.1}
{"Timestamp":1669595519,"Value":19067.2}
{"Timestamp":1669595549,"Value":19067.3}
{"Timestamp":1669595579,"Value":19067.3}
{"Timestamp":1669595609,"Value":19066.8}
{"Timestamp":1669595639,"Value":19066.5}
{"Timestamp":1669595669,"Value":19066.6}
{"Timestamp":1669595699,"Value":19066}
{"Timestamp":1669595729,"Value":19066.4}
{"Timestamp":1669595759,"Value":19066.2}
{"Timestamp":1669595789,"Value":19066.2}
{"Timestamp":1669595819,"Value":19066.5}
{"Timestamp":1669595849,"Value":19067}
{"Timestamp":1669595879,"Value":19066.8}
{"Timestamp":1669595909,"Value":19067}
{"Timestamp":1669595939,"Value":19066.8}
{"Timestamp":1669595969,"Value":19066.3}
{"Timestamp":1669595999,"Value":19066.6}
{"Timestamp":1669596029,"Value":19066.1}
{"Timestamp":1669596059,"Value":19066.6}
{"Timestamp":1669596089,"Value":19066.6}
{"Timestamp":1669596119,"Value":19066.7}
{"Timestamp":1669596149,"Value":19066.7}
{"Timestamp":1669596179,"Value":19067}
{"Timestamp":1669596209,"Value":19066.7}
{"Timestamp":1669596239,"Value":19066.7}
{"Timestamp":1669596269,"Value":19066.7}
{"Timestamp":1669596299,"Value":19066.5}
{"Timestamp":1669596329,"Value":19066.3}
{"Timestamp":1669596359,"Value":19067.1}
{"Timestamp":1669596389,"Value":19066.9}
{"Timestamp":1669596419,"Value":19067.3}
{"Timestamp":1669596449,"Value":19067.4}
{"Timestamp":1669596479,"Value":19067.1}
{"Timestamp":1669596509,"Value":19067.4}
{"Timestamp":1669596539,"Value":19067.5}
{"Timestamp":1669596569,"Value":19067.4}
{"Timestamp":1669596599,"Value":19067.2}
{"Timestamp":1669596629,"Value":19066.7}
{"Timestamp":1669596659,"Value":19066.8}
{"Timestamp":1669596689,"Value":19066.4}
{"Timestamp":1669596719,"Value":19066.6}
{"Timestamp":1669596749,"Value":19066.8}
{"Timestamp":1669596779,"Value":19066.5}
{"Timestamp":1669596809,"Value":19066.7}
{"Timestamp":1669596839,"Value":19066}
{"Timestamp":1669596869,"Value":19066.1}
{"Timestamp":1669596899,"Value":19065.9}
{"Timestamp":1669596929,"Value":19065.6}
{"Timestamp":1669596959,"Value":19065.7}
{"Timestamp":1669596989,"Value":19066.4}
{"Timestamp":1669597019,"Value":19066}
{"Timestamp":1669597049,"Value":19065.7}
{"Timestamp":1669597079,"Value":19065.2}
{"Timestamp":1669597109,"Value":19065.5}
{"Timestamp":1669597139,"Value":19065.3}
{"Timestamp":1669597169,"Value":19065.2}
{"Timestamp":1669597199,"Value":19065.5}
{"Timestamp":1669597229,"Value":19065.6}
{"Timestamp":1669597259,"Value":19065.8}
{"Timestamp":1669597289,"Value":19065.6}
{"Timestamp":1669597319,"Value":19065.5}
{"Timestamp":1669597349,"Value":19065.2}
{"Timestamp":1669597379,"Value":19065.3}
{"Timestamp":1669597409,"Value":19065.3}
{"Timestamp":1669597439,"Value":19065.3}
{"Timestamp":1669597469,"Value":19065.3}
{"Timestamp":1669597499,"Value":19065.2}
{"Timestamp":1669597529,"Value":19065.2}
{"Timestamp":1669597559,"Value":19065.5}
{"Timestamp":1669597589,"Value":19065.3}
{"Timestamp":1669597619,"Value":19065.1}
{"Timestamp":1669597649,"Value":19065.2}
{"Timestamp":1669597679,"Value":19065.1}
{"Timestamp":1669597709,"Value":19064.9}
{"Timestamp":1669597739,"Value":19065.3}
{"Timestamp":1669597769,"Value":19065.6}
{"Timestamp":1669597799,"Value":19065.3}
{"Timestamp":1669597829,"Value":19065.6}
{"Timestamp":1669597859,"Value":19065.9}
{"Timestamp":1669597889,"Value":19065.8}
{"Timestamp":1669597919,"Value":19065.4}
{"Timestamp":1669597949,"Value":19065.1}
{"Timestamp":1669597979,"Value":19065.6}
{"Timestamp":1669598009,"Value":19065.6}
{"Timestamp":1669598039,"Value":19065.4}
{"Timestamp":1669598069,"Value":19065.4}
{"Timestamp":1669598099,"Value":19065}
{"Timestamp":1669598129,"Value":19064.4}
{"Timestamp":1669598159,"Value":19064.9}
{"Timestamp":1669598189,"Value":19064.7}
{"Timestamp":1669598219,"Value":19065.1}
{"Timestamp":1669598249,"Value":19065}
{"Timestamp":1669598279,"Value":19065.4}
{"Timestamp":1669598309,"Value":19065.4}
{"Timestamp":1669598339,"Value":19064.9}
{"Timestamp":1669598369,"Value":19064.8}
{"Timestamp":1669598399,"Value":19064.7}
{"Timestamp":1669598429,"Value":19064.3}
{"Timestamp":1669598459,"Value":19065.3}
{"Timestamp":1669598489,"Value":19065.1}
{"Timestamp":1669598519,"Value":19064.8}
{"Timestamp":1669598549,"Value":19064.6}
{"Timestamp":1669598579,"Value":19065}
{"Timestamp":1669598609,"Value":19064.8}
{"Timestamp":1669598639,"Value":19064.7}
{"Timestamp":1669598669,"Value":19064.6}
{"Timestamp":1669598699,"Value":19064.4}
{"Timestamp":1669598729,"Value":19064.2}
{"Timestamp":1669598759,"Value":19064.4}
{"Timestamp":1669598789,"Value":19064.4}
{"Timestamp":1669598819,"Value":19064.2}
{"Timestamp":1669598849,"Value":19064.2}
{"Timestamp":1669598879,"Value":19064.1}
{"Timestamp":1669598909,"Value":19064.2}
{"Timestamp":1669598939,"Value":19064.4}
{"Timestamp":1669598969,"Value":19063.9}
{"Timestamp":1669598999,"Value":19064.2}
{"Timestamp":1669599029,"Value":19064}
{"Timestamp":1669599059,"Value":19064.3}
{"Timestamp":1669599089,"Value":19064.1}
{"Timestamp":1669599119,"Value":19064.1}
{"Timestamp":1669599149,"Value":}
{"Timestamp":1669599179,"Value":19064.2}
{"Timestamp":1669599209,"Value":19063.9}
{"Timestamp":1669599239,"Value":19064.1}
{"Timestamp":1669599269,"Value":19064.2}
{"Timestamp":1669599299,"Value":19064}
{"Timestamp":1669599329,"Value":19063.8}
{"Timestamp":1669599359,"Value":19063.8}
{"Timestamp":1669599389,"Value":19064.2}
{"Timestamp":1669599419,"Value":19063.7}
{"Timestamp":1669599449,"Value":19064}
{"Timestamp":1669599479,"Value":19063.9}
{"Timestamp":1669599509,"Value":19063.7}
{"Timestamp":1669599538,"Value":19063.9}
{"Timestamp":1669599569,"Value":19064.3}
{"Timestamp":1669599599,"Value":19063.9}
{"Timestamp":1669599629,"Value":19063.8}
{"Timestamp":1669599659,"Value":19064.9}
{"Timestamp":1669599688,"Value":19064.7}
{"Timestamp":1669599719,"Value":19065.1}
{"Timestamp":1669599749,"Value":19064.3}
{"Timestamp":1669599779,"Value":19064.2}
{"Timestamp":1669599809,"Value":19064.3}
{"Timestamp":1669599839,"Value":19063.9}
{"Timestamp":1669599869,"Value":19064.4}
{"Timestamp":1669599899,"Value":19064.3}
{"Timestamp":1669599929,"Value":19063.6}
{"Timestamp":1669599959,"Value":19064.3}
{"Timestamp":1669599989,"Value":19064.1}
{"Timestamp":1669600019,"Value":19064.3}
{"Timestamp":1669600049,"Value":19063.9}
{"Timestamp":1669600079,"Value":19064.2}
{"Timestamp":1669600109,"Value":19063.8}
{"Timestamp":1669600139,"Value":19063.9}
{"Timestamp":1669600169,"Value":19063.6}
{"Timestamp":1669600199,"Value":19063.3}
{"Timestamp":1669600229,"Value":19063.4}
{"Timestamp":1669600259,"Value":19063}
{"Timestamp":1669600289,"Value":19063.5}
{"Timestamp":1669600319,"Value":19063.4}
{"Timestamp":1669600349,"Value":19063.4}
{"Timestamp":1669600379,"Value":19063.4}
{"Timestamp":1669600409,"Value":19064}
{"Timestamp":1669600439,"Value":19063.9}
{"Timestamp":1669600469,"Value":19063.9}
{"Timestamp":1669600499,"Value":19063.8}
{"Timestamp":1669600529,"Value":19063.9}
{"Timestamp":1669600559,"Value":19063.9}
{"Timestamp":1669600589,"Value":19063.9}
{"Timestamp":1669600619,"Value":19063.6}
{"Timestamp":1669600649,"Value":19063.7}
{"Timestamp":1669600679,"Value":19063.6}
{"Timestamp":1669600709,"Value":19063.9}
{"Timestamp":1669600739,"Value":19063.4}
{"Timestamp":1669600768,"Value":19063.6}
{"Timestamp":1669600799,"Value":19063.6}
{"Timestamp":1669600829,"Value":19063.6}
{"Timestamp":1669600859,"Value":19063.7}
{"Timestamp":1669600889,"Value":19063.1}
{"Timestamp":1669600919,"Value":19063.3}
{"Timestamp":1669600949,"Value":19063.8}
{"Timestamp":1669600979,"Value":19063.7}
{"Timestamp":1669601009,"Value":19063.6}
{"Timestamp":1669601039,"Value":19063.5}
{"Timestamp":1669601069,"Value":19063.6}
{"Timestamp":1669601099,"Value":19063.4}
{"Timestamp":1669601129,"Value":19063}
{"Timestamp":1669601159,"Value":19063.6}
{"Timestamp":1669601189,"Value":19063.4}
{"Timestamp":1669601219,"Value":19063.5}
{"Timestamp":1669601249,"Value":19063.4}
{"Timestamp":1669601279,"Value":19063.3}
{"Timestamp":1669601309,"Value":19063.5}
{"Timestamp":1669601339,"Value":19063.5}
{"Timestamp":1669601369,"Value":19063.5}
{"Timestamp":1669601399,"Value":19063.4}
{"Timestamp":1669601429,"Value":19063}
{"Timestamp":1669601459,"Value":19063}
{"Timestamp":1669601489,"Value":19063.2}
{"Timestamp":1669601519,"Value":19063.5}
{"Timestamp":1669601549,"Value":19064.1}
{"Timestamp":1669601579,"Value":19063.7}
{"Timestamp":1669601609,"Value":19063.7}
{"Timestamp":1669601639,"Value":19063.3}
{"Timestamp":1669601669,"Value":19063}
{"Timestamp":1669601699,"Value":19063.2}
{"Timestamp":1669601729,"Value":19062.5}
{"Timestamp":1669601759,"Value":}
{"Timestamp":1669601789,"Value":19063.2}
{"Timestamp":1669601819,"Value":19063.1}
{"Timestamp":1669601849,"Value":19063.3}
{"Timestamp":1669601879,"Value":19063.4}
{"Timestamp":1669601909,"Value":19063.5}
{"Timestamp":1669601939,"Value":19063.5}
{"Timestamp":1669601969,"Value":19063.8}
{"Timestamp":1669601999,"Value":19063.7}
{"Timestamp":1669602029,"Value":19062.9}
{"Timestamp":1669602059,"Value":19063.4}
{"Timestamp":1669602089,"Value":19063.4}
{"Timestamp":1669602119,"Value":19063.6}
{"Timestamp":1669602148,"Value":19063.8}
{"Timestamp":1669602179,"Value":19063.6}
{"Timestamp":1669602209,"Value":19063.9}
{"Timestamp":1669602239,"Value":19063.8}
{"Timestamp":1669602269,"Value":19063.5}
{"Timestamp":1669602299,"Value":19063.7}
{"Timestamp":1669602329,"Value":19063.3}
{"Timestamp":1669602359,"Value":19063.2}
{"Timestamp":1669602389,"Value":19063.5}
{"Timestamp":1669602419,"Value":19063.7}
{"Timestamp":1669602449,"Value":19063.7}
{"Timestamp":1669602479,"Value":19063.6}
{"Timestamp":1669602509,"Value":19063.7}
{"Timestamp":1669602539,"Value":19062.9}
{"Timestamp":1669602569,"Value":19063.3}
{"Timestamp":1669602599,"Value":19063.2}
{"Timestamp":1669602629,"Value":19063.1}
{"Timestamp":1669602659,"Value":19063.4}
{"Timestamp":1669602689,"Value":19063.2}
{"Timestamp":1669602719,"Value":19063.1}
{"Timestamp":1669602749,"Value":19063.3}
{"Timestamp":1669602779,"Value":19063.2}
{"Timestamp":1669602809,"Value":19063}
{"Timestamp":1669602839,"Value":19063.1}
{"Timestamp":1669602869,"Value":19062.9}
{"Timestamp":1669602899,"Value":19063}
{"Timestamp":1669602929,"Value":19062.4}
{"Timestamp":1669602959,"Value":19063.6}
{"Timestamp":1669602989,"Value":19063.2}
{"Timestamp":1669603019,"Value":19063.3}
{"Timestamp":1669603049,"Value":19063.3}
{"Timestamp":1669603079,"Value":19063.3}
{"Timestamp":1669603109,"Value":19063.4}
{"Timestamp":1669603139,"Value":19063.3}
{"Timestamp":1669603169,"Value":19063.1}
{"Timestamp":1669603199,"Value":19063}
{"Timestamp":1669603229,"Value":19063.3}
{"Timestamp":1669603259,"Value":19063.4}
{"Timestamp":1669603289,"Value":19063.3}
{"Timestamp":1669603319,"Value":19063.3}
{"Timestamp":1669603349,"Value":19063.7}
{"Timestamp":1669603379,"Value":19063.3}
{"Timestamp":1669603409,"Value":19063.6}
{"Timestamp":1669603439,"Value":19063.3}
{"Timestamp":1669603469,"Value":19063.2}
{"Timestamp":1669603499,"Value":19063.3}
{"Timestamp":1669603529,"Value":19063}
{"Timestamp":1669603559,"Value":19063.4}
{"Timestamp":1669603589,"Value":19063.3}
{"Timestamp":1669603619,"Value":19063.3}
{"Timestamp":1669603649,"Value":19063.2}
{"Timestamp":1669603679,"Value":19063.5}
{"Timestamp":1669603709,"Value":19063.4}
{"Timestamp":1669603739,"Value":19063.2}
{"Timestamp":1669603769,"Value":19063.5}
{"Timestamp":1669603799,"Value":19063.7}
{"Timestamp":1669603829,"Value":19063}
{"Timestamp":1669603859,"Value":19062.8}
{"Timestamp":1669603889,"Value":19062.9}
{"Timestamp":1669603919,"Value":19063.2}
{"Timestamp":1669603949,"Value":19062.9}
{"Timestamp":1669603979,"Value":19062.5}
{"Timestamp":1669604009,"Value":19062.1}
{"Timestamp":1669604039,"Value":19062.2}
{"Timestamp":1669604069,"Value":19062.1}
{"Timestamp":1669604099,"Value":19062.3}
{"Timestamp":1669604129,"Value":19062.2}
{"Timestamp":1669604159,"Value":19062.4}
{"Timestamp":1669604189,"Value":19062.3}
{"Timestamp":1669604219,"Value":19062}
{"Timestamp":1669604249,"Value":19062.4}
{"Timestamp":1669604279,"Value":19062.2}
{"Timestamp":1669604309,"Value":19062.5}
{"Timestamp":1669604339,"Value":19062.2}
{"Timestamp":1669604369,"Value":19062.5}
{"Timestamp":1669604399,"Value":19062.1}
{"Timestamp":1669604429,"Value":19062.3}
{"Timestamp":1669604459,"Value":19062.7}
{"Timestamp":1669604489,"Value":19062.5}
{"Timestamp":1669604519,"Value":19062.7}
{"Timestamp":1669604549,"Value":19062.4}
{"Timestamp":1669604579,"Value":19062.9}
{"Timestamp":1669604609,"Value":19062.8}
{"Timestamp":1669604639,"Value":19062.8}
{"Timestamp":1669604669,"Value":19062.8}
{"Timestamp":1669604699,"Value":19062.5}
{"Timestamp":1669604729,"Value":19062.7}
{"Timestamp":1669604759,"Value":19062.6}
{"Timestamp":1669604789,"Value":19062.8}
{"Timestamp":1669604819,"Value":19063}
{"Timestamp":1669604849,"Value":19062.1}
{"Timestamp":1669604879,"Value":19062.3}
{"Timestamp":1669604909,"Value":19062.2}
{"Timestamp":1669604939,"Value":19062}
{"Timestamp":1669604969,"Value":19062.5}
{"Timestamp":1669604999,"Value":19062}
{"Timestamp":1669605029,"Value":19061.8}
{"Timestamp":1669605059,"Value":19062.1}
{"Timestamp":1669605089,"Value":19062.1}
{"Timestamp":1669605119,"Value":19062}
{"Timestamp":1669605149,"Value":19062.4}
{"Timestamp":1669605179,"Value":19062.7}
{"Timestamp":1669605209,"Value":19062.5}
{"Timestamp":1669605239,"Value":19063}
{"Timestamp":1669605269,"Value":19062.7}
{"Timestamp":1669605299,"Value":19062.8}
{"Timestamp":1669605329,"Value":19062.8}
{"Timestamp":1669605359,"Value":19063.2}
{"Timestamp":1669605389,"Value":19063}
{"Timestamp":1669605419,"Value":19063.2}
{"Timestamp":1669605449,"Value":19063.2}
{"Timestamp":1669605479,"Value":19062.7}
{"Timestamp":1669605509,"Value":19062.5}
{"Timestamp":1669605539,"Value":19062.9}
{"Timestamp":1669605569,"Value":19062.9}
{"Timestamp":1669605599,"Value":19062.7}
{"Timestamp":1669605629,"Value":19062.1}
{"Timestamp":1669605659,"Value":19062.4}
{"Timestamp":1669605689,"Value":19062.5}
{"Timestamp":1669605719,"Value":19062.5}
{"Timestamp":1669605749,"Value":19062.5}
{"Timestamp":1669605779,"Value":19062.7}
{"Timestamp":1669605809,"Value":19062.8}
{"Timestamp":1669605839,"Value":19062.2}
{"Timestamp":1669605869,"Value":19062.3}
{"Timestamp":1669605899,"Value":19062.7}
{"Timestamp":1669605929,"Value":19062.5}
{"Timestamp":1669605959,"Value":19062.7}
{"Timestamp":1669605989,"Value":19062.6}
{"Timestamp":1669606019,"Value":19062.9}
{"Timestamp":1669606049,"Value":19062.5}
{"Timestamp":1669606079,"Value":19062.2}
{"Timestamp":1669606109,"Value":19061.9}
{"Timestamp":1669606139,"Value":19062.2}
{"Timestamp":1669606169,"Value":19062.5}
{"Timestamp":1669606199,"Value":19062.5}
{"Timestamp":1669606229,"Value":19062.3}
{"Timestamp":1669606259,"Value":19062.1}
{"Timestamp":1669606289,"Value":19062.6}
{"Timestamp":1669606319,"Value":19062.6}
{"Timestamp":1669606349,"Value":19062.5}
{"Timestamp":1669606379,"Value":19062.4}
{"Timestamp":1669606409,"Value":19061.9}
{"Timestamp":1669606439,"Value":19061.8}
{"Timestamp":1669606469,"Value":19061.7}
{"Timestamp":1669606499,"Value":19061.7}
{"Timestamp":1669606529,"Value":19061}
{"Timestamp":1669606559,"Value":19061.6}
{"Timestamp":1669606589,"Value":19061.9}
{"Timestamp":1669606619,"Value":19061.9}
{"Timestamp":1669606649,"Value":19062.2}
{"Timestamp":1669606679,"Value":19062.4}
{"Timestamp":1669606709,"Value":19062.4}
{"Timestamp":1669606739,"Value":19062.8}
{"Timestamp":1669606769,"Value":19062.4}
{"Timestamp":1669606799,"Value":19062.2}
{"Timestamp":1669606829,"Value":19062.5}
{"Timestamp":1669606859,"Value":19062.4}
{"Timestamp":1669606889,"Value":19062.8}
{"Timestamp":1669606919,"Value":19062.4}
{"Timestamp":1669606949,"Value":19062.7}
{"Timestamp":1669606979,"Value":19062.4}
{"Timestamp":1669607009,"Value":19062.3}
{"Timestamp":1669607039,"Value":19062}
{"Timestamp":1669607069,"Value":19061.8}
{"Timestamp":1669607099,"Value":19062}
{"Timestamp":1669607129,"Value":19061.4}
{"Timestamp":1669607159,"Value":19061.3}
{"Timestamp":1669607189,"Value":19061.3}
{"Timestamp":1669607219,"Value":19061.4}
{"Timestamp":1669607249,"Value":19061.9}
{"Timestamp":1669607279,"Value":19062.2}
{"Timestamp":1669607309,"Value":19062.2}
{"Timestamp":1669607339,"Value":19061.8}
{"Timestamp":1669607369,"Value":19061.5}
{"Timestamp":1669607399,"Value":19061.7}
{"Timestamp":1669607429,"Value":19061.6}
{"Timestamp":1669607459,"Value":19061.9}
{"Timestamp":1669607489,"Value":19062.4}
{"Timestamp":1669607519,"Value":19062.2}
{"Timestamp":1669607549,"Value":19062.2}
{"Timestamp":1669607579,"Value":19062.2}
{"Timestamp":1669607609,"Value":19062.3}
{"Timestamp":1669607639,"Value":19061.8}
{"Timestamp":1669607669,"Value":19062.3}
{"Timestamp":1669607699,"Value":19062.3}
{"Timestamp":1669607729,"Value":19062.2}
{"Timestamp":1669607759,"Value":19062.2}
{"Timestamp":1669607789,"Value":19062}
{"Timestamp":1669607819,"Value":19061.6}
{"Timestamp":1669607849,"Value":19061.9}
{"Timestamp":1669607879,"Value":19062.2}
{"Timestamp":1669607909,"Value":}
{"Timestamp":1669607939,"Value":19062.2}
{"Timestamp":1669607969,"Value":19061.9}
{"Timestamp":1669607999,"Value":19062.2}
{"Timestamp":1669608029,"Value":19062}
{"Timestamp":1669608059,"Value":19062.3}
{"Timestamp":1669608089,"Value":19062.2}
{"Timestamp":1669608119,"Value":19062}
{"Timestamp":1669608149,"Value":19062.1}
{"Timestamp":1669608179,"Value":19062.2}
{"Timestamp":1669608209,"Value":19062.5}
{"Timestamp":1669608239,"Value":19062.1}
{"Timestamp":1669608269,"Value":19062.1}
{"Timestamp":1669608298,"Value":19061.9}
{"Timestamp":1669608321,"Value":19060.9}
{"Timestamp":1669608359,"Value":16339.6}
{"Timestamp":1669608389,"Value":19062.2}
{"Timestamp":1669608419,"Value":19062.2}
{"Timestamp":1669608449,"Value":19061.8}
{"Timestamp":1669608479,"Value":19062.1}
{"Timestamp":1669608509,"Value":19061.9}
{"Timestamp":1669608539,"Value":19062.2}
{"Timestamp":1669608569,"Value":19061.9}
{"Timestamp":1669608599,"Value":19062.1}
{"Timestamp":1669608629,"Value":19062.3}
{"Timestamp":1669608659,"Value":19062.8}
{"Timestamp":1669608689,"Value":19062.2}
{"Timestamp":1669608719,"Value":19062.2}
{"Timestamp":1669608749,"Value":19062.6}
{"Timestamp":1669608779,"Value":19062.4}
{"Timestamp":1669608809,"Value":19061.6}
{"Timestamp":1669608839,"Value":19061.6}
{"Timestamp":1669608869,"Value":19061.9}
{"Timestamp":1669608899,"Value":19061.8}
{"Timestamp":1669608929,"Value":19062}
{"Timestamp":1669608959,"Value":19061.8}
{"Timestamp":1669608989,"Value":19062.3}
{"Timestamp":1669609019,"Value":19062.4}
{"Timestamp":1669609049,"Value":19062.7}
{"Timestamp":1669609079,"Value":19062.3}
{"Timestamp":1669609109,"Value":19062.7}
{"Timestamp":1669609139,"Value":19062.5}
{"Timestamp":1669609169,"Value":19062.5}
{"Timestamp":1669609199,"Value":19062.6}
{"Timestamp":1669609229,"Value":19063.1}
{"Timestamp":1669609259,"Value":19062.5}
{"Timestamp":1669609289,"Value":19062.3}
{"Timestamp":1669609319,"Value":19062.4}
{"Timestamp":1669609349,"Value":19062.2}
{"Timestamp":1669609379,"Value":19061.7}
{"Timestamp":1669609409,"Value":19061.1}
{"Timestamp":1669609439,"Value":19061.7}
{"Timestamp":1669609469,"Value":19061.6}
{"Timestamp":1669609499,"Value":19061.4}
{"Timestamp":1669609529,"Value":19061.4}
{"Timestamp":1669609559,"Value":19061.4}
{"Timestamp":1669609589,"Value":19061}
{"Timestamp":1669609619,"Value":19061.2}
{"Timestamp":1669609649,"Value":19061}
{"Timestamp":1669609679,"Value":19061.1}
{"Timestamp":1669609709,"Value":19061.2}
{"Timestamp":1669609739,"Value":19060.8}
{"Timestamp":1669609769,"Value":19060.8}
{"Timestamp":1669609799,"Value":19061}
{"Timestamp":1669609829,"Value":19060.5}
{"Timestamp":1669609859,"Value":19061.3}
{"Timestamp":1669609889,"Value":19060.9}
{"Timestamp":1669609919,"Value":19060.9}
{"Timestamp":1669609949,"Value":19060.7}
{"Timestamp":1669609979,"Value":19061}
{"Timestamp":1669610009,"Value":19061.1}
{"Timestamp":1669610039,"Value":19060.7}
{"Timestamp":1669610069,"Value":19060.9}
{"Timestamp":1669610098,"Value":19060.8}
{"Timestamp":1669610129,"Value":19060.8}
{"Timestamp":1669610159,"Value":19060.6}
{"Timestamp":1669610189,"Value":19060.8}
{"Timestamp":1669610219,"Value":19060.7}
{"Timestamp":1669610249,"Value":19061}
{"Timestamp":1669610279,"Value":19061.1}
{"Timestamp":1669610309,"Value":19060.9}
{"Timestamp":1669610339,"Value":19060.6}
{"Timestamp":1669610369,"Value":19060.9}
{"Timestamp":1669610399,"Value":19060.5}
{"Timestamp":1669610429,"Value":19060.3}
{"Timestamp":1669610459,"Value":19060.7}
{"Timestamp":1669610489,"Value":19061.7}
{"Timestamp":1669610519,"Value":19061.6}
{"Timestamp":1669610549,"Value":19061.2}
{"Timestamp":1669610579,"Value":19061.6}
{"Timestamp":1669610609,"Value":19061.3}
{"Timestamp":1669610639,"Value":19061.4}
{"Timestamp":1669610669,"Value":19061.6}
{"Timestamp":1669610699,"Value":19061.6}
{"Timestamp":1669610729,"Value":19061.3}
{"Timestamp":1669610759,"Value":19061.4}
{"Timestamp":1669610789,"Value":19061}
{"Timestamp":1669610819,"Value":19060.8}
{"Timestamp":1669610849,"Value":19060.8}
{"Timestamp":1669610879,"Value":19060.7}
{"Timestamp":1669610909,"Value":19060.6}
{"Timestamp":1669610939,"Value":19061.3}
{"Timestamp":1669610969,"Value":19061.3}
{"Timestamp":1669610999,"Value":19061.2}
{"Timestamp":1669611029,"Value":19061.1}
{"Timestamp":1669611059,"Value":19060.9}
{"Timestamp":1669611089,"Value":19060.4}
{"Timestamp":1669611119,"Value":19060.5}
{"Timestamp":1669611149,"Value":19060.9}
{"Timestamp":1669611179,"Value":19060.6}
{"Timestamp":1669611209,"Value":19060.9}
{"Timestamp":1669611239,"Value":19060.5}
{"Timestamp":1669611269,"Value":19060.6}
{"Timestamp":1669611299,"Value":19061}
{"Timestamp":1669611329,"Value":19060.7}
{"Timestamp":1669611359,"Value":19060.4}
{"Timestamp":1669611389,"Value":19060.5}
{"Timestamp":1669611419,"Value":19060.4}
{"Timestamp":1669611449,"Value":19060.6}
{"Timestamp":1669611479,"Value":19060.4}
{"Timestamp":1669611509,"Value":19060.6}
{"Timestamp":1669611539,"Value":19060.9}
{"Timestamp":1669611569,"Value":19060.7}
{"Timestamp":1669611599,"Value":19060.7}
{"Timestamp":1669611629,"Value":19060.5}
{"Timestamp":1669611659,"Value":19060.8}
{"Timestamp":1669611689,"Value":19060.5}
{"Timestamp":1669611719,"Value":19060.5}
{"Timestamp":1669611749,"Value":19060.9}
{"Timestamp":1669611779,"Value":19060.9}
{"Timestamp":1669611809,"Value":19061.2}
{"Timestamp":1669611839,"Value":19061.3}
{"Timestamp":1669611869,"Value":19060.9}
{"Timestamp":1669611899,"Value":19060.6}
{"Timestamp":1669611929,"Value":19060.4}
{"Timestamp":1669611959,"Value":19060.9}
{"Timestamp":1669611989,"Value":19060.8}
{"Timestamp":1669612019,"Value":19060.6}
{"Timestamp":1669612049,"Value":19060.8}
{"Timestamp":1669612079,"Value":19060.6}
{"Timestamp":1669612109,"Value":19060.5}
{"Timestamp":1669612139,"Value":19060.5}
{"Timestamp":1669612169,"Value":19060.7}
{"Timestamp":1669612199,"Value":19060.7}
{"Timestamp":1669612229,"Value":19060.4}
{"Timestamp":1669612259,"Value":19060.1}
{"Timestamp":1669612289,"Value":19060}
{"Timestamp":1669612319,"Value":19060.3}
{"Timestamp":1669612349,"Value":19060.1}
{"Timestamp":1669612379,"Value":19060.3}
{"Timestamp":1669612409,"Value":19060.3}
{"Timestamp":1669612439,"Value":19060.2}
{"Timestamp":1669612469,"Value":19060}
{"Timestamp":1669612499,"Value":19060.2}
{"Timestamp":1669612529,"Value":19059.7}
{"Timestamp":1669612559,"Value":19060.4}
{"Timestamp":1669612589,"Value":19060.1}
{"Timestamp":1669612619,"Value":19060.5}
{"Timestamp":1669612649,"Value":19059.7}
{"Timestamp":1669612679,"Value":19059.9}
{"Timestamp":1669612709,"Value":19059.9}
{"Timestamp":1669612739,"Value":19060}
{"Timestamp":1669612769,"Value":19060.1}
{"Timestamp":1669612799,"Value":19060.5}
{"Timestamp":1669612829,"Value":19060.5}
{"Timestamp":1669612859,"Value":19060.5}
{"Timestamp":1669612889,"Value":19060.6}
{"Timestamp":1669612919,"Value":19060.8}
{"Timestamp":1669612949,"Value":19060.8}
{"Timestamp":1669612979,"Value":19060.4}
{"Timestamp":1669613009,"Value":19060.5}
{"Timestamp":1669613039,"Value":19060.3}
{"Timestamp":1669613069,"Value":19060}
{"Timestamp":1669613099,"Value":19060}
{"Timestamp":1669613129,"Value":19060}
{"Timestamp":1669613159,"Value":19059.9}
{"Timestamp":1669613189,"Value":19060.3}
{"Timestamp":1669613219,"Value":19060.4}
{"Timestamp":1669613249,"Value":19060.1}
{"Timestamp":1669613279,"Value":19060.1}
{"Timestamp":1669613309,"Value":19059.8}
{"Timestamp":1669613339,"Value":19059.8}
{"Timestamp":1669613369,"Value":19059.4}
{"Timestamp":1669613399,"Value":19059.7}
{"Timestamp":1669613429,"Value":19059.2}
{"Timestamp":1669613459,"Value":19059.6}
{"Timestamp":1669613489,"Value":19059.6}
{"Timestamp":1669613519,"Value":19059.3}
{"Timestamp":1669613549,"Value":19059.8}
{"Timestamp":1669613579,"Value":19059.5}
{"Timestamp":1669613609,"Value":19059.7}
{"Timestamp":1669613639,"Value":19059.7}
{"Timestamp":1669613669,"Value":19059.8}
{"Timestamp":1669613699,"Value":19059.6}
{"Timestamp":1669613729,"Value":19059.9}
{"Timestamp":1669613759,"Value":19060.2}
{"Timestamp":1669613789,"Value":19060}
{"Timestamp":1669613819,"Value":19060.5}
{"Timestamp":1669613849,"Value":19060.6}
{"Timestamp":1669613879,"Value":19060.7}
{"Timestamp":1669613909,"Value":19060.5}
{"Timestamp":1669613939,"Value":19060.7}
{"Timestamp":1669613969,"Value":19060.4}
{"Timestamp":1669613999,"Value":19060}
{"Timestamp":1669614029,"Value":19060.1}
{"Timestamp":1669614059,"Value":19059.9}
{"Timestamp":1669614089,"Value":19060}
{"Timestamp":1669614119,"Value":19060.1}
{"Timestamp":1669614149,"Value":19060}
{"Timestamp":1669614179,"Value":19060.1}
{"Timestamp":1669614209,"Value":19059.7}
{"Timestamp":1669614239,"Value":19059.6}
{"Timestamp":1669614269,"Value":19059.3}
{"Timestamp":1669614299,"Value":19059.1}
{"Timestamp":1669614329,"Value":19058.8}
{"Timestamp":1669614359,"Value":19059}
{"Timestamp":1669614389,"Value":19059.8}
{"Timestamp":1669614419,"Value":19059.8}
{"Timestamp":1669614449,"Value":19059.9}
{"Timestamp":1669614479,"Value":19060}
{"Timestamp":1669614509,"Value":19059.8}
{"Timestamp":1669614539,"Value":19060.1}
{"Timestamp":1669614569,"Value":19059.9}
{"Timestamp":1669614599,"Value":19059.7}
{"Timestamp":1669614629,"Value":19060.1}
{"Timestamp":1669614659,"Value":19060.1}
{"Timestamp":1669614689,"Value":19060.1}
{"Timestamp":1669614719,"Value":19060.3}
{"Timestamp":1669614749,"Value":19059.6}
{"Timestamp":1669614779,"Value":19059.2}
{"Timestamp":1669614809,"Value":19059.2}
{"Timestamp":1669614839,"Value":19059.5}
{"Timestamp":1669614869,"Value":19059.9}
{"Timestamp":1669614899,"Value":19059.7}
{"Timestamp":1669614929,"Value":19059.4}
{"Timestamp":1669614959,"Value":19059.4}
{"Timestamp":1669614989,"Value":19059}
{"Timestamp":1669615019,"Value":19058.6}
{"Timestamp":1669615049,"Value":19058.9}
{"Timestamp":1669615079,"Value":19059}
{"Timestamp":1669615108,"Value":19058.9}
{"Timestamp":1669615139,"Value":19059}
{"Timestamp":1669615169,"Value":19059}
{"Timestamp":1669615199,"Value":19058.8}
{"Timestamp":1669615229,"Value":19058.7}
{"Timestamp":1669615259,"Value":19058.5}
{"Timestamp":1669615289,"Value":19059.1}
{"Timestamp":1669615319,"Value":19059.5}
{"Timestamp":1669615349,"Value":19059.9}
{"Timestamp":1669615379,"Value":19059.4}
{"Timestamp":1669615409,"Value":19059.1}
{"Timestamp":1669615439,"Value":19059.2}
{"Timestamp":1669615469,"Value":19059}
{"Timestamp":1669615499,"Value":19059.3}
{"Timestamp":1669615529,"Value":19059.3}
{"Timestamp":1669615559,"Value":19059.1}
{"Timestamp":1669615589,"Value":19059.1}
{"Timestamp":1669615619,"Value":19059.3}
{"Timestamp":1669615649,"Value":19059.3}
{"Timestamp":1669615679,"Value":19059.3}
{"Timestamp":1669615709,"Value":19059.3}
{"Timestamp":1669615739,"Value":19059.6}
{"Timestamp":1669615769,"Value":19059.3}
{"Timestamp":1669615799,"Value":19059.8}
{"Timestamp":1669615829,"Value":19059.7}
{"Timestamp":1669615859,"Value":19060.3}
{"Timestamp":1669615889,"Value":19060}
{"Timestamp":1669615919,"Value":19059.6}
{"Timestamp":1669615949,"Value":19060.1}
{"Timestamp":1669615979,"Value":19059.8}
{"Timestamp":1669616009,"Value":19059.8}
{"Timestamp":1669616039,"Value":19059.8}
{"Timestamp":1669616069,"Value":19059.7}
{"Timestamp":1669616099,"Value":19059.8}
{"Timestamp":1669616129,"Value":19059.3}
{"Timestamp":1669616159,"Value":19059.4}
{"Timestamp":1669616189,"Value":19059.1}
{"Timestamp":1669616219,"Value":19058.9}
{"Timestamp":1669616249,"Value":19058.8}
{"Timestamp":1669616279,"Value":19059.1}
{"Timestamp":1669616309,"Value":19059}
{"Timestamp":1669616339,"Value":19059.1}
{"Timestamp":1669616369,"Value":19058.8}
{"Timestamp":1669616399,"Value":19058.8}
{"Timestamp":1669616429,"Value":19058.6}
{"Timestamp":1669616459,"Value":19058.7}
{"Timestamp":1669616489,"Value":19058.6}
{"Timestamp":1669616519,"Value":19058.7}
{"Timestamp":1669616549,"Value":19058.7}
{"Timestamp":1669616579,"Value":19058.7}
{"Timestamp":1669616609,"Value":19058.8}
{"Timestamp":1669616639,"Value":19058.8}
{"Timestamp":1669616669,"Value":19058.7}
{"Timestamp":1669616699,"Value":19058.8}
{"Timestamp":1669616729,"Value":19059.2}
{"Timestamp":1669616759,"Value":19058.9}
{"Timestamp":1669616789,"Value":19058.9}
{"Timestamp":1669616819,"Value":19059.2}
{"Timestamp":1669616849,"Value":19058.9}
{"Timestamp":1669616879,"Value":19059.5}
{"Timestamp":1669616909,"Value":19059.1}
{"Timestamp":1669616939,"Value":19059.3}
{"Timestamp":1669616969,"Value":19059.3}
{"Timestamp":1669616999,"Value":19059.2}
{"Timestamp":1669617029,"Value":19059}
{"Timestamp":1669617059,"Value":19059.1}
{"Timestamp":1669617089,"Value":19059}
{"Timestamp":1669617119,"Value":19058.7}
{"Timestamp":1669617149,"Value":19058.7}
{"Timestamp":1669617179,"Value":19058.7}
{"Timestamp":1669617209,"Value":19058.9}
{"Timestamp":1669617239,"Value":19059}
{"Timestamp":1669617269,"Value":19058.6}
{"Timestamp":1669617299,"Value":19058.6}
{"Timestamp":1669617329,"Value":19058.6}
{"Timestamp":1669617359,"Value":19058.8}
{"Timestamp":1669617389,"Value":19058.8}
{"Timestamp":1669617419,"Value":19058.6}
{"Timestamp":1669617449,"Value":19058.5}
{"Timestamp":1669617479,"Value":19058.6}
{"Timestamp":1669617509,"Value":19058.8}
{"Timestamp":1669617539,"Value":19058.7}
{"Timestamp":1669617569,"Value":19058.5}
{"Timestamp":1669617599,"Value":19058.5}
{"Timestamp":1669617629,"Value":19058.6}
{"Timestamp":1669617659,"Value":19058.5}
{"Timestamp":1669617689,"Value":19058.5}
{"Timestamp":1669617719,"Value":19058.5}
{"Timestamp":1669617749,"Value":19058.4}
{"Timestamp":1669617779,"Value":19058.1}
{"Timestamp":1669617809,"Value":19058.4}
{"Timestamp":1669617839,"Value":19059.2}
{"Timestamp":1669617869,"Value":19059.3}
{"Timestamp":1669617899,"Value":19059.3}
{"Timestamp":1669617929,"Value":19058.5}
{"Timestamp":1669617959,"Value":19057.9}
{"Timestamp":1669617989,"Value":19058.4}
{"Timestamp":1669618019,"Value":19058.5}
{"Timestamp":1669618049,"Value":19058.7}
{"Timestamp":1669618079,"Value":19059}
{"Timestamp":1669618109,"Value":19059}
{"Timestamp":1669618139,"Value":19058.9}
{"Timestamp":1669618169,"Value":19058.7}
{"Timestamp":1669618199,"Value":19058.9}
{"Timestamp":1669618229,"Value":19058.4}
{"Timestamp":1669618259,"Value":19058.5}
{"Timestamp":1669618289,"Value":19058.8}
{"Timestamp":1669618319,"Value":19058.8}
{"Timestamp":1669618349,"Value":19058.5}
{"Timestamp":1669618379,"Value":19058.7}
{"Timestamp":1669618409,"Value":19058.2}
{"Timestamp":1669618439,"Value":19057.8}
{"Timestamp":1669618469,"Value":19057.9}
{"Timestamp":1669618499,"Value":19058.3}
{"Timestamp":1669618529,"Value":19057.9}
{"Timestamp":1669618559,"Value":19058.4}
{"Timestamp":1669618589,"Value":19058.1}
{"Timestamp":1669618619,"Value":19058.3}
{"Timestamp":1669618649,"Value":19058.1}
{"Timestamp":1669618679,"Value":19058.6}
{"Timestamp":1669618709,"Value":19058.9}
{"Timestamp":1669618739,"Value":19058.5}
{"Timestamp":1669618769,"Value":19058.8}
{"Timestamp":1669618799,"Value":19058.9}
{"Timestamp":1669618829,"Value":19058.8}
{"Timestamp":1669618859,"Value":19059.3}
{"Timestamp":1669618889,"Value":19058.6}
{"Timestamp":1669618919,"Value":19058.9}
{"Timestamp":1669618949,"Value":19058.7}
{"Timestamp":1669618979,"Value":19058.7}
{"Timestamp":1669619009,"Value":19058.9}
{"Timestamp":1669619039,"Value":19059}
{"Timestamp":1669619069,"Value":19059.2}
{"Timestamp":1669619099,"Value":19059.6}
{"Timestamp":1669619129,"Value":19058.9}
{"Timestamp":1669619159,"Value":19059.4}
{"Timestamp":1669619189,"Value":19059.2}
{"Timestamp":1669619219,"Value":19059}
{"Timestamp":1669619249,"Value":19058.9}
{"Timestamp":1669619279,"Value":19059.1}
{"Timestamp":1669619309,"Value":19058.7}
{"Timestamp":1669619339,"Value":19058.4}
{"Timestamp":1669619369,"Value":19058.3}
{"Timestamp":1669619399,"Value":19058.6}
{"Timestamp":1669619428,"Value":19058.2}
{"Timestamp":1669619459,"Value":19058.3}
{"Timestamp":1669619489,"Value":19058.4}
{"Timestamp":1669619519,"Value":19058.8}
{"Timestamp":1669619549,"Value":19059.1}
{"Timestamp":1669619579,"Value":19058.9}
{"Timestamp":1669619609,"Value":19059.3}
{"Timestamp":1669619639,"Value":19059.5}
{"Timestamp":1669619669,"Value":19059.4}
{"Timestamp":1669619699,"Value":19059.2}
{"Timestamp":1669619728,"Value":19059.4}
{"Timestamp":1669619759,"Value":19059.1}
{"Timestamp":1669619789,"Value":19059.3}
{"Timestamp":1669619819,"Value":19059.2}
{"Timestamp":1669619849,"Value":19059.5}
{"Timestamp":1669619879,"Value":19059.7}
{"Timestamp":1669619909,"Value":19059.6}
{"Timestamp":1669619939,"Value":19060}
{"Timestamp":1669619969,"Value":19059.6}
{"Timestamp":1669619999,"Value":19059.7}
{"Timestamp":1669620029,"Value":19059.5}
{"Timestamp":1669620059,"Value":19059.7}
{"Timestamp":1669620089,"Value":19059.9}
{"Timestamp":1669620119,"Value":19059.9}
{"Timestamp":1669620149,"Value":19060}
{"Timestamp":1669620179,"Value":19060}
{"Timestamp":1669620209,"Value":19060}
{"Timestamp":1669620239,"Value":19059.8}
{"Timestamp":1669620269,"Value":19060}
{"Timestamp":1669620299,"Value":19060}
{"Timestamp":1669620329,"Value":19059.7}
{"Timestamp":1669620359,"Value":19060.1}
{"Timestamp":1669620389,"Value":19060}
{"Timestamp":1669620419,"Value":19060.3}
{"Timestamp":1669620449,"Value":19060.3}
{"Timestamp":1669620479,"Value":19060.4}
{"Timestamp":1669620509,"Value":19060.4}
{"Timestamp":1669620539,"Value":19060.1}
{"Timestamp":1669620569,"Value":19060.2}
{"Timestamp":1669620599,"Value":19060.3}
{"Timestamp":1669620629,"Value":19059.7}
{"Timestamp":1669620659,"Value":19059.4}
{"Timestamp":1669620689,"Value":19060.5}
{"Timestamp":1669620719,"Value":19060.3}
{"Timestamp":1669620749,"Value":19060.4}
{"Timestamp":1669620779,"Value":19060.5}
{"Timestamp":1669620809,"Value":19060.4}
{"Timestamp":1669620839,"Value":19060.9}
{"Timestamp":1669620869,"Value":19060.7}
{"Timestamp":1669620899,"Value":19060.9}
{"Timestamp":1669620929,"Value":19060.7}
{"Timestamp":1669620959,"Value":19061.1}
{"Timestamp":1669620989,"Value":19061}
{"Timestamp":1669621019,"Value":19061}
{"Timestamp":1669621049,"Value":19061.6}
{"Timestamp":1669621079,"Value":19061.5}
{"Timestamp":1669621109,"Value":19062}
{"Timestamp":1669621139,"Value":19061.8}
{"Timestamp":1669621169,"Value":19061.6}
{"Timestamp":1669621199,"Value":19061.4}
{"Timestamp":1669621229,"Value":19061}
{"Timestamp":1669621259,"Value":19061.1}
{"Timestamp":1669621289,"Value":19060.8}
{"Timestamp":1669621319,"Value":19061.5}
{"Timestamp":1669621349,"Value":19061.7}
{"Timestamp":1669621379,"Value":19061.7}
{"Timestamp":1669621409,"Value":19061.4}
{"Timestamp":1669621439,"Value":19060.8}
{"Timestamp":1669621469,"Value":19061.1}
{"Timestamp":1669621499,"Value":19060.8}
{"Timestamp":1669621529,"Value":19060.7}
{"Timestamp":1669621559,"Value":19061.1}
{"Timestamp":1669621589,"Value":19061.3}
{"Timestamp":1669621619,"Value":19061.3}
{"Timestamp":1669621649,"Value":19061.5}
{"Timestamp":1669621679,"Value":19061.6}
{"Timestamp":1669621709,"Value":19061.6}
{"Timestamp":1669621739,"Value":19061.9}
{"Timestamp":1669621769,"Value":19061.7}
{"Timestamp":1669621799,"Value":19061.9}
{"Timestamp":1669621829,"Value":19061.9}
{"Timestamp":1669621859,"Value":19061.8}
{"Timestamp":1669621889,"Value":19062.2}
{"Timestamp":1669621919,"Value":19062.3}
{"Timestamp":1669621949,"Value":19062}
{"Timestamp":1669621979,"Value":19062}
{"Timestamp":1669622009,"Value":19062.1}
{"Timestamp":1669622039,"Value":19062}
{"Timestamp":1669622069,"Value":19062.3}
{"Timestamp":1669622099,"Value":19062.5}
{"Timestamp":1669622129,"Value":19062.3}
{"Timestamp":1669622159,"Value":19061.9}
{"Timestamp":1669622189,"Value":19061.9}
{"Timestamp":1669622219,"Value":19062.2}
{"Timestamp":1669622249,"Value":19062.1}
{"Timestamp":1669622279,"Value":19062.4}
{"Timestamp":1669622309,"Value":19062.4}
{"Timestamp":1669622339,"Value":19062.3}
{"Timestamp":1669622369,"Value":19063}
{"Timestamp":1669622399,"Value":19062.8}
{"Timestamp":1669622429,"Value":19061.9}
{"Timestamp":1669622459,"Value":19062.4}
{"Timestamp":1669622489,"Value":19062.5}
{"Timestamp":1669622519,"Value":19062.1}
{"Timestamp":1669622549,"Value":19062}
{"Timestamp":1669622579,"Value":19062}
{"Timestamp":1669622609,"Value":19062.1}
{"Timestamp":1669622639,"Value":19062.2}
{"Timestamp":1669622669,"Value":19062.3}
{"Timestamp":1669622699,"Value":19062.3}
{"Timestamp":1669622729,"Value":19061.9}
{"Timestamp":1669622759,"Value":19062}
{"Timestamp":1669622789,"Value":19062.2}
{"Timestamp":1669622819,"Value":19062.2}
{"Timestamp":1669622849,"Value":19062.2}
{"Timestamp":1669622879,"Value":19062.7}
{"Timestamp":1669622909,"Value":19062.4}
{"Timestamp":1669622939,"Value":19062.7}
{"Timestamp":1669622968,"Value":19062.6}
{"Timestamp":1669622999,"Value":19062.5}
{"Timestamp":1669623029,"Value":19061.9}
{"Timestamp":1669623059,"Value":19062.1}
{"Timestamp":1669623089,"Value":19062.1}
{"Timestamp":1669623119,"Value":19062.2}
{"Timestamp":1669623149,"Value":19062.1}
{"Timestamp":1669623179,"Value":19062.1}
{"Timestamp":1669623209,"Value":19061.7}
{"Timestamp":1669623239,"Value":19061.4}
{"Timestamp":1669623269,"Value":19061.5}
{"Timestamp":1669623299,"Value":19061.6}
{"Timestamp":1669623329,"Value":19061}
{"Timestamp":1669623359,"Value":19061.3}
{"Timestamp":1669623389,"Value":19062.1}
{"Timestamp":1669623418,"Value":19062.3}
{"Timestamp":1669623449,"Value":19062.3}
{"Timestamp":1669623479,"Value":19062.2}
{"Timestamp":1669623509,"Value":19062.3}
{"Timestamp":1669623539,"Value":19062.1}
{"Timestamp":1669623569,"Value":19061.8}
{"Timestamp":1669623599,"Value":19061.3}
{"Timestamp":1669623629,"Value":19062.1}
{"Timestamp":1669623659,"Value":19062.2}
{"Timestamp":1669623689,"Value":19062.3}
{"Timestamp":1669623719,"Value":19062.4}
{"Timestamp":1669623749,"Value":19062.2}
{"Timestamp":1669623779,"Value":19062.4}
{"Timestamp":1669623809,"Value":19062.4}
{"Timestamp":1669623839,"Value":19062.3}
{"Timestamp":1669623869,"Value":19062.3}
{"Timestamp":1669623899,"Value":19062.2}
{"Timestamp":1669623929,"Value":19062.2}
{"Timestamp":1669623959,"Value":19062}
{"Timestamp":1669623989,"Value":19061.3}
{"Timestamp":1669624019,"Value":19061.3}
{"Timestamp":1669624049,"Value":19061.1}
{"Timestamp":1669624079,"Value":19060.9}
{"Timestamp":1669624109,"Value":19060.7}
{"Timestamp":1669624139,"Value":19060.9}
{"Timestamp":1669624169,"Value":19061.7}
{"Timestamp":1669624199,"Value":19061.6}
{"Timestamp":1669624229,"Value":19061.4}
{"Timestamp":1669624259,"Value":19061.4}
{"Timestamp":1669624289,"Value":19061.3}
{"Timestamp":1669624319,"Value":19060.8}
{"Timestamp":1669624349,"Value":19060.6}
{"Timestamp":1669624379,"Value":19060.5}
{"Timestamp":1669624409,"Value":19060.7}
{"Timestamp":1669624439,"Value":19061}
{"Timestamp":1669624469,"Value":19061.1}
{"Timestamp":1669624499,"Value":19061.2}
{"Timestamp":1669624529,"Value":19061.3}
{"Timestamp":1669624559,"Value":19061.5}
{"Timestamp":1669624589,"Value":19061.6}
{"Timestamp":1669624619,"Value":19061.8}
{"Timestamp":1669624649,"Value":19062}
{"Timestamp":1669624679,"Value":19061.8}
{"Timestamp":1669624709,"Value":19061.4}
{"Timestamp":1669624739,"Value":19061.4}
{"Timestamp":1669624769,"Value":19061.2}
{"Timestamp":1669624799,"Value":19061.6}
{"Timestamp":1669624829,"Value":19061.4}
{"Timestamp":1669624859,"Value":19061.2}
{"Timestamp":1669624889,"Value":19061.3}
{"Timestamp":1669624919,"Value":19061.4}
{"Timestamp":1669624949,"Value":19061.2}
{"Timestamp":1669624979,"Value":19061.2}
{"Timestamp":1669625009,"Value":19061.2}
{"Timestamp":1669625039,"Value":19061.2}
{"Timestamp":1669625069,"Value":19061.2}
{"Timestamp":1669625099,"Value":19060.8}
{"Timestamp":1669625129,"Value":19060.8}
{"Timestamp":1669625159,"Value":19060.8}
{"Timestamp":1669625189,"Value":19061.1}
{"Timestamp":1669625219,"Value":19061.3}
{"Timestamp":1669625249,"Value":19061.1}
{"Timestamp":1669625279,"Value":19061.2}
{"Timestamp":1669625309,"Value":19060.8}
{"Timestamp":1669625339,"Value":19061.1}
{"Timestamp":1669625369,"Value":19061.1}
{"Timestamp":1669625399,"Value":19060.8}
{"Timestamp":1669625429,"Value":19060.2}
{"Timestamp":1669625459,"Value":19060.2}
{"Timestamp":1669625489,"Value":19060.8}
{"Timestamp":1669625519,"Value":19061.3}
{"Timestamp":1669625549,"Value":19060.7}
{"Timestamp":1669625579,"Value":19060.9}
{"Timestamp":1669625609,"Value":19060.2}
{"Timestamp":1669625639,"Value":19060.1}
{"Timestamp":1669625669,"Value":19060.4}
{"Timestamp":1669625699,"Value":19060.5}
{"Timestamp":1669625729,"Value":19060}
{"Timestamp":1669625759,"Value":19060.4}
{"Timestamp":1669625789,"Value":19060.6}
{"Timestamp":1669625819,"Value":19061}
{"Timestamp":1669625849,"Value":19060.8}
{"Timestamp":1669625879,"Value":19060.9}
{"Timestamp":1669625909,"Value":19060.9}
{"Timestamp":1669625939,"Value":19061.1}
{"Timestamp":1669625969,"Value":19061.3}
{"Timestamp":1669625999,"Value":19061.3}
{"Timestamp":1669626029,"Value":19061}
{"Timestamp":1669626059,"Value":19061.2}
{"Timestamp":1669626089,"Value":19061.7}
{"Timestamp":1669626119,"Value":19061.7}
{"Timestamp":1669626149,"Value":19061.6}
{"Timestamp":1669626179,"Value":19061.5}
{"Timestamp":1669626209,"Value":19061.3}
{"Timestamp":1669626239,"Value":19061.2}
{"Timestamp":1669626269,"Value":19061.7}
{"Timestamp":1669626299,"Value":19061.8}
{"Timestamp":1669626329,"Value":19061.7}
{"Timestamp":1669626359,"Value":19062.6}
{"Timestamp":1669626389,"Value":19062.7}
{"Timestamp":1669626419,"Value":19062.6}
{"Timestamp":1669626449,"Value":19062.8}
{"Timestamp":1669626479,"Value":19063}
{"Timestamp":1669626509,"Value":19062.6}
{"Timestamp":1669626539,"Value":19062.1}
{"Timestamp":1669626569,"Value":19062.1}
{"Timestamp":1669626599,"Value":19062.2}
{"Timestamp":1669626629,"Value":19062}
{"Timestamp":1669626659,"Value":19062.8}
{"Timestamp":1669626689,"Value":19062.4}
{"Timestamp":1669626719,"Value":19062.8}
{"Timestamp":1669626749,"Value":19062.5}
{"Timestamp":1669626779,"Value":19062.7}
{"Timestamp":1669626809,"Value":19062.7}
{"Timestamp":1669626839,"Value":19062.4}
{"Timestamp":1669626869,"Value":19062}
{"Timestamp":1669626899,"Value":19062.1}
{"Timestamp":1669626929,"Value":19062.3}
{"Timestamp":1669626959,"Value":19062.6}
{"Timestamp":1669626989,"Value":19063.1}
{"Timestamp":1669627019,"Value":19062.7}
{"Timestamp":1669627049,"Value":19062.7}
{"Timestamp":1669627079,"Value":19062.9}
{"Timestamp":1669627109,"Value":19063.5}
{"Timestamp":1669627139,"Value":19063.2}
{"Timestamp":1669627169,"Value":19063}
{"Timestamp":1669627199,"Value":19063}
{"Timestamp":1669627229,"Value":19062.7}
{"Timestamp":1669627259,"Value":19063.2}
{"Timestamp":1669627289,"Value":19063.4}
{"Timestamp":1669627319,"Value":19063.7}
{"Timestamp":1669627349,"Value":19063.9}
{"Timestamp":1669627379,"Value":19064}
{"Timestamp":1669627409,"Value":19064.2}
{"Timestamp":1669627439,"Value":19064.7}
{"Timestamp":1669627469,"Value":19065.6}
{"Timestamp":1669627499,"Value":19065.7}
{"Timestamp":1669627529,"Value":19065.7}
{"Timestamp":1669627559,"Value":19065.3}
{"Timestamp":1669627589,"Value":19065.3}
{"Timestamp":1669627619,"Value":19065.1}
{"Timestamp":1669627649,"Value":19065}
{"Timestamp":1669627679,"Value":19065.2}
{"Timestamp":1669627709,"Value":19065.5}
{"Timestamp":1669627739,"Value":19065.8}
{"Timestamp":1669627769,"Value":19066.4}
{"Timestamp":1669627799,"Value":19065.6}
{"Timestamp":1669627829,"Value":19065.3}
{"Timestamp":1669627859,"Value":19065.5}
{"Timestamp":1669627889,"Value":19065.7}
{"Timestamp":1669627919,"Value":19065.6}
{"Timestamp":1669627949,"Value":19066.3}
{"Timestamp":1669627979,"Value":19066.8}
{"Timestamp":1669628009,"Value":19066.2}
{"Timestamp":1669628039,"Value":19066.2}
{"Timestamp":1669628069,"Value":19065.7}
{"Timestamp":1669628099,"Value":19065.9}
{"Timestamp":1669628129,"Value":19065.7}
{"Timestamp":1669628159,"Value":19066.4}
{"Timestamp":1669628189,"Value":19065.2}
{"Timestamp":1669628219,"Value":19065.6}
{"Timestamp":1669628249,"Value":19065.8}
{"Timestamp":1669628279,"Value":19066.5}
{"Timestamp":1669628309,"Value":19066.5}
{"Timestamp":1669628339,"Value":19066.7}
{"Timestamp":1669628369,"Value":19066.6}
{"Timestamp":1669628399,"Value":19066.7}
{"Timestamp":1669628429,"Value":19066.5}
{"Timestamp":1669628459,"Value":19066.3}
{"Timestamp":1669628489,"Value":19066.9}
{"Timestamp":1669628519,"Value":19067.3}
{"Timestamp":1669628549,"Value":19067.4}
{"Timestamp":1669628579,"Value":19067.7}
{"Timestamp":1669628609,"Value":19067.5}
{"Timestamp":1669628639,"Value":19067.5}
{"Timestamp":1669628669,"Value":19067.3}
{"Timestamp":1669628699,"Value":19067.3}
{"Timestamp":1669628729,"Value":19067.3}
{"Timestamp":1669628759,"Value":19067.4}
{"Timestamp":1669628789,"Value":19068}
{"Timestamp":1669628819,"Value":19067.9}
{"Timestamp":1669628849,"Value":19068.1}
{"Timestamp":1669628879,"Value":19068.5}
{"Timestamp":1669628909,"Value":19068.6}
{"Timestamp":1669628939,"Value":19068.8}
{"Timestamp":1669628969,"Value":19069}
{"Timestamp":1669628999,"Value":19069.3}
{"Timestamp":1669629029,"Value":19069}
{"Timestamp":1669629059,"Value":19069.1}
{"Timestamp":1669629089,"Value":19069.2}
{"Timestamp":1669629118,"Value":19068.9}
{"Timestamp":1669629149,"Value":19068.7}
{"Timestamp":1669629179,"Value":19068.5}
{"Timestamp":1669629209,"Value":19068.9}
{"Timestamp":1669629239,"Value":19068.8}
{"Timestamp":1669629269,"Value":19069}
{"Timestamp":1669629299,"Value":19069.4}
{"Timestamp":1669629329,"Value":19069.4}
{"Timestamp":1669629359,"Value":19069.4}
{"Timestamp":1669629389,"Value":19069}
{"Timestamp":1669629419,"Value":19069}
{"Timestamp":1669629449,"Value":19069}
{"Timestamp":1669629479,"Value":19068.7}
{"Timestamp":1669629509,"Value":19068.9}
{"Timestamp":1669629539,"Value":19069.1}
{"Timestamp":1669629569,"Value":19069.2}
{"Timestamp":1669629599,"Value":19069.1}
{"Timestamp":1669629629,"Value":19069.2}
{"Timestamp":1669629659,"Value":19069.4}
{"Timestamp":1669629689,"Value":19069.4}
{"Timestamp":1669629719,"Value":19069.1}
{"Timestamp":1669629749,"Value":19069.4}
{"Timestamp":1669629779,"Value":19069.4}
{"Timestamp":1669629808,"Value":19069.9}
{"Timestamp":1669629839,"Value":19069.6}
{"Timestamp":1669629869,"Value":19069.7}
{"Timestamp":1669629899,"Value":19069.7}
{"Timestamp":1669629929,"Value":19069.4}
{"Timestamp":1669629959,"Value":19069.6}
{"Timestamp":1669629989,"Value":19069.6}
{"Timestamp":1669630019,"Value":19069.7}
{"Timestamp":1669630049,"Value":19069.9}
{"Timestamp":1669630078,"Value":19069.6}
{"Timestamp":1669630109,"Value":19069.4}
{"Timestamp":1669630139,"Value":19069.7}
{"Timestamp":1669630169,"Value":19070}
{"Timestamp":1669630199,"Value":19069.9}
{"Timestamp":1669630229,"Value":19069.8}
{"Timestamp":1669630259,"Value":19069.4}
{"Timestamp":1669630289,"Value":19070.1}
{"Timestamp":1669630319,"Value":19070}
{"Timestamp":1669630349,"Value":19069.7}
{"Timestamp":1669630379,"Value":19069.4}
{"Timestamp":1669630409,"Value":19069.3}
{"Timestamp":1669630439,"Value":19069.5}
{"Timestamp":1669630469,"Value":19070.2}
{"Timestamp":1669630499,"Value":19070.4}
{"Timestamp":1669630529,"Value":19070.4}
{"Timestamp":1669630559,"Value":19070.4}
{"Timestamp":1669630589,"Value":19070.6}
{"Timestamp":1669630619,"Value":19070.6}
{"Timestamp":1669630649,"Value":19071.2}
{"Timestamp":1669630679,"Value":19071}
{"Timestamp":1669630709,"Value":19070.5}
{"Timestamp":1669630739,"Value":19070.9}
{"Timestamp":1669630769,"Value":19070.6}
{"Timestamp":1669630799,"Value":19071}
{"Timestamp":1669630829,"Value":19071.1}
{"Timestamp":1669630859,"Value":19070.5}
{"Timestamp":1669630889,"Value":19070.8}
{"Timestamp":1669630919,"Value":19070.8}
{"Timestamp":1669630949,"Value":19071.2}
{"Timestamp":1669630979,"Value":19071.3}
{"Timestamp":1669631009,"Value":19071.3}
{"Timestamp":1669631039,"Value":19071}
{"Timestamp":1669631069,"Value":19070.9}
{"Timestamp":1669631099,"Value":19071.2}
{"Timestamp":1669631129,"Value":19070.3}
{"Timestamp":1669631159,"Value":19071.3}
{"Timestamp":1669631189,"Value":19071.4}
{"Timestamp":1669631219,"Value":19071.8}
{"Timestamp":1669631249,"Value":19072.1}
{"Timestamp":1669631279,"Value":19072.1}
{"Timestamp":1669631309,"Value":19072.2}
{"Timestamp":1669631339,"Value":19072.1}
{"Timestamp":1669631369,"Value":19072}
{"Timestamp":1669631399,"Value":19072.2}
{"Timestamp":1669631429,"Value":19072}
{"Timestamp":1669631459,"Value":19072.1}
{"Timestamp":1669631489,"Value":19072.6}
{"Timestamp":1669631519,"Value":19072.3}
{"Timestamp":1669631549,"Value":19072.1}
{"Timestamp":1669631579,"Value":19072.4}
{"Timestamp":1669631609,"Value":19072.5}
{"Timestamp":1669631639,"Value":19072.4}
{"Timestamp":1669631669,"Value":19072.5}
{"Timestamp":1669631699,"Value":19072.7}
{"Timestamp":1669631729,"Value":19072.7}
{"Timestamp":1669631759,"Value":19072.2}
{"Timestamp":1669631789,"Value":19072.7}
{"Timestamp":1669631819,"Value":19072.9}
{"Timestamp":1669631849,"Value":19072.6}
{"Timestamp":1669631879,"Value":19072.8}
{"Timestamp":1669631909,"Value":19073}
{"Timestamp":1669631939,"Value":19073.2}
{"Timestamp":1669631969,"Value":19073}
{"Timestamp":1669631999,"Value":19073.1}
{"Timestamp":1669632029,"Value":19073.1}
{"Timestamp":1669632059,"Value":19073.3}
{"Timestamp":1669632089,"Value":19072.9}
{"Timestamp":1669632119,"Value":19073.2}
{"Timestamp":1669632149,"Value":19073.1}
{"Timestamp":1669632179,"Value":19072.8}
{"Timestamp":1669632209,"Value":19073}
{"Timestamp":1669632239,"Value":19073}
{"Timestamp":1669632269,"Value":19073}
{"Timestamp":1669632299,"Value":19073.4}
{"Timestamp":1669632329,"Value":19072.9}
{"Timestamp":1669632359,"Value":19073.3}
{"Timestamp":1669632389,"Value":19073.1}
{"Timestamp":1669632419,"Value":19073.2}
{"Timestamp":1669632449,"Value":19073.7}
{"Timestamp":1669632479,"Value":19073.6}
{"Timestamp":1669632509,"Value":19073.6}
{"Timestamp":1669632538,"Value":19074.2}
{"Timestamp":1669632569,"Value":19073.9}
{"Timestamp":1669632599,"Value":19074.1}
{"Timestamp":1669632629,"Value":19074.1}
{"Timestamp":1669632659,"Value":19074.3}
{"Timestamp":1669632689,"Value":19074.7}
{"Timestamp":1669632719,"Value":19074.4}
{"Timestamp":1669632749,"Value":19074.3}
{"Timestamp":1669632779,"Value":19074.5}
{"Timestamp":1669632809,"Value":19074.8}
{"Timestamp":1669632839,"Value":19074.2}
{"Timestamp":1669632869,"Value":19074.2}
{"Timestamp":1669632899,"Value":19074.5}
{"Timestamp":1669632929,"Value":19074}
{"Timestamp":1669632959,"Value":19073.9}
{"Timestamp":1669632989,"Value":19074.1}
{"Timestamp":1669633019,"Value":19074}
{"Timestamp":1669633049,"Value":19073.9}
{"Timestamp":1669633079,"Value":19073.7}
{"Timestamp":1669633109,"Value":19073.9}
{"Timestamp":1669633139,"Value":19073.8}
{"Timestamp":1669633169,"Value":19073.9}
{"Timestamp":1669633199,"Value":19074}
{"Timestamp":1669633229,"Value":19073.6}
{"Timestamp":1669633259,"Value":19073.7}
{"Timestamp":1669633289,"Value":19073.8}
{"Timestamp":1669633319,"Value":19074.5}
{"Timestamp":1669633349,"Value":19074.5}
{"Timestamp":1669633379,"Value":19073.9}
{"Timestamp":1669633409,"Value":19074.1}
{"Timestamp":1669633439,"Value":19074.3}
{"Timestamp":1669633469,"Value":19074}
{"Timestamp":1669633499,"Value":19074.4}
{"Timestamp":1669633529,"Value":19074.2}
{"Timestamp":1669633559,"Value":19074.2}
{"Timestamp":1669633589,"Value":19074.5}
{"Timestamp":1669633619,"Value":19074.4}
{"Timestamp":1669633649,"Value":19074.8}
{"Timestamp":1669633679,"Value":19074.8}
{"Timestamp":1669633709,"Value":19074.7}
{"Timestamp":1669633739,"Value":19074.8}
{"Timestamp":1669633769,"Value":19074.7}
{"Timestamp":1669633799,"Value":19074.6}
{"Timestamp":1669633829,"Value":19074.8}
{"Timestamp":1669633859,"Value":19074.4}
{"Timestamp":1669633889,"Value":19074.4}
{"Timestamp":1669633919,"Value":19074.2}
{"Timestamp":1669633949,"Value":19074.2}
{"Timestamp":1669633979,"Value":19074.3}
{"Timestamp":1669634008,"Value":19074.2}
{"Timestamp":1669634039,"Value":19074.1}
{"Timestamp":1669634069,"Value":19074.5}
{"Timestamp":1669634099,"Value":19074.6}
{"Timestamp":1669634129,"Value":19074.6}
{"Timestamp":1669634159,"Value":19074.4}
{"Timestamp":1669634189,"Value":19074.8}
{"Timestamp":1669634219,"Value":19075}
{"Timestamp":1669634249,"Value":19075.2}
{"Timestamp":1669634279,"Value":19075}
{"Timestamp":1669634309,"Value":19075.1}
{"Timestamp":1669634339,"Value":19075.1}
{"Timestamp":1669634369,"Value":19075.2}
{"Timestamp":1669634399,"Value":19075.1}
{"Timestamp":1669634429,"Value":19075}
{"Timestamp":1669634459,"Value":19074.5}
{"Timestamp":1669634489,"Value":19075}
{"Timestamp":1669634519,"Value":19075.1}
{"Timestamp":1669634549,"Value":19074.7}
{"Timestamp":1669634579,"Value":19074.8}
{"Timestamp":1669634609,"Value":19074}
{"Timestamp":1669634639,"Value":19074.9}
{"Timestamp":1669634669,"Value":19074.7}
{"Timestamp":1669634699,"Value":19074.9}
{"Timestamp":1669634729,"Value":19074.7}
{"Timestamp":1669634759,"Value":19075}
{"Timestamp":1669634789,"Value":19075.1}
{"Timestamp":1669634819,"Value":19075.4}
{"Timestamp":1669634849,"Value":19075.6}
{"Timestamp":1669634879,"Value":19076}
{"Timestamp":1669634909,"Value":19075.8}
{"Timestamp":1669634939,"Value":19076}
{"Timestamp":1669634969,"Value":19075.9}
{"Timestamp":1669634999,"Value":19076.1}
{"Timestamp":1669635029,"Value":19076.3}
{"Timestamp":1669635059,"Value":19076.4}
{"Timestamp":1669635089,"Value":19076.8}
{"Timestamp":1669635119,"Value":19076.6}
{"Timestamp":1669635149,"Value":19076.8}
{"Timestamp":1669635179,"Value":19076.3}
{"Timestamp":1669635209,"Value":19076}
{"Timestamp":1669635239,"Value":19076.1}
{"Timestamp":1669635269,"Value":19076.5}
{"Timestamp":1669635299,"Value":19076.5}
{"Timestamp":1669635329,"Value":19076.7}
{"Timestamp":1669635359,"Value":19076.7}
{"Timestamp":1669635389,"Value":19076.8}
{"Timestamp":1669635419,"Value":19077.4}
{"Timestamp":1669635449,"Value":19077.7}
{"Timestamp":1669635479,"Value":19077.4}
{"Timestamp":1669635509,"Value":19077.7}
{"Timestamp":1669635539,"Value":19077.3}
{"Timestamp":1669635569,"Value":19077.2}
{"Timestamp":1669635599,"Value":19077.3}
{"Timestamp":1669635629,"Value":19077.2}
{"Timestamp":1669635659,"Value":19076.9}
{"Timestamp":1669635689,"Value":19076.9}
{"Timestamp":1669635719,"Value":19076.5}
{"Timestamp":1669635749,"Value":19076.5}
{"Timestamp":1669635779,"Value":19076.1}
{"Timestamp":1669635809,"Value":19075.7}
{"Timestamp":1669635839,"Value":19075.8}
{"Timestamp":1669635869,"Value":19075.8}
{"Timestamp":1669635899,"Value":19075.7}
{"Timestamp":1669635929,"Value":19075.3}
{"Timestamp":1669635959,"Value":19075.3}
{"Timestamp":1669635989,"Value":19075.5}
{"Timestamp":1669636019,"Value":19074.9}
{"Timestamp":1669636049,"Value":19075.3}
{"Timestamp":1669636079,"Value":19075.7}
{"Timestamp":1669636109,"Value":19075.7}
{"Timestamp":1669636139,"Value":19075.7}
{"Timestamp":1669636169,"Value":19075.6}
{"Timestamp":1669636199,"Value":19075.7}
{"Timestamp":1669636229,"Value":19075.5}
{"Timestamp":1669636259,"Value":19075.1}
{"Timestamp":1669636289,"Value":19075.4}
{"Timestamp":1669636319,"Value":19075.5}
{"Timestamp":1669636349,"Value":19076}
{"Timestamp":1669636379,"Value":19076.2}
{"Timestamp":1669636409,"Value":19076.9}
{"Timestamp":1669636439,"Value":19076.6}
{"Timestamp":1669636469,"Value":19076.7}
{"Timestamp":1669636499,"Value":19076.9}
{"Timestamp":1669636529,"Value":19076.7}
{"Timestamp":1669636559,"Value":19077.2}
{"Timestamp":1669636589,"Value":19076.8}
{"Timestamp":1669636619,"Value":19077}
{"Timestamp":1669636649,"Value":19076.8}
{"Timestamp":1669636679,"Value":19076.7}
{"Timestamp":1669636709,"Value":19076.6}
{"Timestamp":1669636739,"Value":19076.6}
{"Timestamp":1669636769,"Value":19076.2}
{"Timestamp":1669636799,"Value":19076.2}
{"Timestamp":1669636829,"Value":19075.9}
{"Timestamp":1669636859,"Value":19075.9}
{"Timestamp":1669636889,"Value":19076}
{"Timestamp":1669636919,"Value":19076.3}
{"Timestamp":1669636949,"Value":19076.4}
{"Timestamp":1669636979,"Value":19076.5}
{"Timestamp":1669637009,"Value":19077}
{"Timestamp":1669637039,"Value":19077}
{"Timestamp":1669637069,"Value":19076.8}
{"Timestamp":1669637099,"Value":19076.2}
{"Timestamp":1669637129,"Value":19076.3}
{"Timestamp":1669637159,"Value":19076.2}
{"Timestamp":1669637189,"Value":19075.7}
{"Timestamp":1669637219,"Value":19075.9}
{"Timestamp":1669637249,"Value":19076.1}
{"Timestamp":1669637279,"Value":19075.7}
{"Timestamp":1669637309,"Value":19076.2}
{"Timestamp":1669637339,"Value":19076.6}
{"Timestamp":1669637369,"Value":19076.2}
{"Timestamp":1669637399,"Value":19075.9}
{"Timestamp":1669637429,"Value":19075.6}
{"Timestamp":1669637459,"Value":19075.2}
{"Timestamp":1669637489,"Value":19075.2}
{"Timestamp":1669637519,"Value":19075}
{"Timestamp":1669637549,"Value":19074.9}
{"Timestamp":1669637579,"Value":19074.8}
{"Timestamp":1669637609,"Value":19074.7}
{"Timestamp":1669637639,"Value":19074.8}
{"Timestamp":1669637669,"Value":19074.7}
{"Timestamp":1669637699,"Value":19074.9}
{"Timestamp":1669637729,"Value":19074.6}
{"Timestamp":1669637758,"Value":19074.4}
{"Timestamp":1669637789,"Value":19074.9}
{"Timestamp":1669637819,"Value":19075.3}
{"Timestamp":1669637849,"Value":19075.4}
{"Timestamp":1669637879,"Value":19075.8}
{"Timestamp":1669637909,"Value":19075.9}
{"Timestamp":1669637939,"Value":19076.1}
{"Timestamp":1669637969,"Value":19076.6}
{"Timestamp":1669637999,"Value":19076.7}
{"Timestamp":1669638029,"Value":19076.9}
{"Timestamp":1669638059,"Value":19077}
{"Timestamp":1669638089,"Value":19076.4}
{"Timestamp":1669638119,"Value":19076.5}
{"Timestamp":1669638149,"Value":19076.7}
{"Timestamp":1669638179,"Value":19077.4}
{"Timestamp":1669638209,"Value":19077}
{"Timestamp":1669638239,"Value":19077.3}
{"Timestamp":1669638269,"Value":19077.7}
{"Timestamp":1669638299,"Value":19077.9}
{"Timestamp":1669638329,"Value":19077.6}
{"Timestamp":1669638359,"Value":19077.6}
{"Timestamp":1669638389,"Value":19077.8}
{"Timestamp":1669638419,"Value":19078}
{"Timestamp":1669638449,"Value":19078.4}
{"Timestamp":1669638479,"Value":19078.3}
{"Timestamp":1669638509,"Value":19078.5}
{"Timestamp":1669638539,"Value":19078.3}
{"Timestamp":1669638569,"Value":19078.3}
{"Timestamp":1669638599,"Value":19078.4}
{"Timestamp":1669638629,"Value":19078.1}
{"Timestamp":1669638659,"Value":19077.9}
{"Timestamp":1669638689,"Value":19078.3}
{"Timestamp":1669638719,"Value":19078.2}
{"Timestamp":1669638749,"Value":19078.3}
{"Timestamp":1669638779,"Value":19078.4}
{"Timestamp":1669638809,"Value":19078.4}
{"Timestamp":1669638839,"Value":19078}
{"Timestamp":1669638869,"Value":19077.8}
{"Timestamp":1669638899,"Value":19077.8}
{"Timestamp":1669638929,"Value":19077.6}
{"Timestamp":1669638959,"Value":19077.7}
{"Timestamp":1669638989,"Value":19077.8}
{"Timestamp":1669639019,"Value":19077.8}
{"Timestamp":1669639049,"Value":19077.2}
{"Timestamp":1669639079,"Value":19077.2}
{"Timestamp":1669639109,"Value":19077.2}
{"Timestamp":1669639139,"Value":19077}
{"Timestamp":1669639169,"Value":19077}
{"Timestamp":1669639199,"Value":19077}
{"Timestamp":1669639229,"Value":19077.1}
{"Timestamp":1669639259,"Value":19076.7}
{"Timestamp":1669639289,"Value":19077.1}
{"Timestamp":1669639319,"Value":19076.8}
{"Timestamp":1669639349,"Value":19076.9}
{"Timestamp":1669639379,"Value":19076.9}
{"Timestamp":1669639409,"Value":19077.3}
{"Timestamp":1669639439,"Value":19076.8}
{"Timestamp":1669639469,"Value":19076.8}
{"Timestamp":1669639499,"Value":19076.8}
{"Timestamp":1669639529,"Value":19077.2}
{"Timestamp":1669639559,"Value":19078}
{"Timestamp":1669639589,"Value":19077.8}
{"Timestamp":1669639619,"Value":19077.7}
{"Timestamp":1669639649,"Value":19077.6}
{"Timestamp":1669639679,"Value":19077.5}
{"Timestamp":1669639709,"Value":19077.8}
{"Timestamp":1669639739,"Value":19077.6}
{"Timestamp":1669639769,"Value":19077.2}
{"Timestamp":1669639799,"Value":19077.1}
{"Timestamp":1669639829,"Value":19077.5}
{"Timestamp":1669639859,"Value":19077.4}
{"Timestamp":1669639889,"Value":19077.6}
{"Timestamp":1669639918,"Value":19077.5}
{"Timestamp":1669639949,"Value":19077.5}
{"Timestamp":1669639979,"Value":19076.9}
{"Timestamp":1669640009,"Value":19076.8}
{"Timestamp":1669640039,"Value":19077.1}
{"Timestamp":1669640069,"Value":19077.5}
{"Timestamp":1669640099,"Value":19077.6}
{"Timestamp":1669640129,"Value":19076.9}
{"Timestamp":1669640159,"Value":19077.3}
{"Timestamp":1669640189,"Value":19076.9}
{"Timestamp":1669640219,"Value":19077.1}
{"Timestamp":1669640249,"Value":19077.3}
{"Timestamp":1669640279,"Value":19077.2}
{"Timestamp":1669640309,"Value":19077.4}
{"Timestamp":1669640339,"Value":19077.4}
{"Timestamp":1669640369,"Value":19077.2}
{"Timestamp":1669640399,"Value":19077.2}
{"Timestamp":1669640429,"Value":19077.3}
{"Timestamp":1669640459,"Value":19077.2}
{"Timestamp":1669640489,"Value":19077.4}
{"Timestamp":1669640519,"Value":19077.5}
{"Timestamp":1669640549,"Value":19077.7}
{"Timestamp":1669640579,"Value":19077.5}
{"Timestamp":1669640609,"Value":19077.7}
{"Timestamp":1669640639,"Value":19077.6}
{"Timestamp":1669640669,"Value":19077.8}
{"Timestamp":1669640699,"Value":19077.7}
{"Timestamp":1669640729,"Value":19077.6}
{"Timestamp":1669640759,"Value":19077.8}
{"Timestamp":1669640789,"Value":19078.1}
{"Timestamp":1669640819,"Value":19077.8}
{"Timestamp":1669640849,"Value":19077.9}
{"Timestamp":1669640879,"Value":19077.6}
{"Timestamp":1669640909,"Value":19077.4}
{"Timestamp":1669640939,"Value":19077.9}
{"Timestamp":1669640969,"Value":19078.1}
{"Timestamp":1669640999,"Value":19078.1}
{"Timestamp":1669641029,"Value":19077.8}
{"Timestamp":1669641059,"Value":19078.2}
{"Timestamp":1669641089,"Value":19078.4}
{"Timestamp":1669641119,"Value":19078.1}
{"Timestamp":1669641149,"Value":19078.2}
{"Timestamp":1669641179,"Value":19078.3}
{"Timestamp":1669641209,"Value":19078.7}
{"Timestamp":1669641239,"Value":19079.2}
{"Timestamp":1669641269,"Value":19079.9}
{"Timestamp":1669641299,"Value":19079.9}
{"Timestamp":1669641329,"Value":19079.8}
{"Timestamp":1669641359,"Value":19079.8}
{"Timestamp":1669641389,"Value":19079.7}
{"Timestamp":1669641419,"Value":19079.6}
{"Timestamp":1669641449,"Value":19079.8}
{"Timestamp":1669641479,"Value":19079.8}
{"Timestamp":1669641509,"Value":19080}
{"Timestamp":1669641539,"Value":19080.4}
{"Timestamp":1669641569,"Value":19080.2}
{"Timestamp":1669641599,"Value":19080.3}
{"Timestamp":1669641629,"Value":19080.1}
{"Timestamp":1669641659,"Value":19080.6}
{"Timestamp":1669641689,"Value":19080.9}
{"Timestamp":1669641719,"Value":19080.8}
{"Timestamp":1669641749,"Value":19080.5}
{"Timestamp":1669641779,"Value":19080.6}
{"Timestamp":1669641809,"Value":19080.3}
{"Timestamp":1669641839,"Value":19080.4}
{"Timestamp":1669641869,"Value":19079.9}
{"Timestamp":1669641899,"Value":19079.8}
{"Timestamp":1669641929,"Value":19079.6}
{"Timestamp":1669641959,"Value":19079.8}
{"Timestamp":1669641989,"Value":19079.7}
{"Timestamp":1669642019,"Value":19079.6}
{"Timestamp":1669642049,"Value":19079.5}
{"Timestamp":1669642079,"Value":19079.7}
{"Timestamp":1669642109,"Value":19079.9}
{"Timestamp":1669642139,"Value":19079.8}
{"Timestamp":1669642169,"Value":19079.9}
{"Timestamp":1669642199,"Value":19079.5}
{"Timestamp":1669642229,"Value":19079.3}
{"Timestamp":1669642259,"Value":19080.2}
{"Timestamp":1669642289,"Value":19080.5}
{"Timestamp":1669642319,"Value":19080.8}
{"Timestamp":1669642349,"Value":19080.6}
{"Timestamp":1669642378,"Value":19080.4}
{"Timestamp":1669642409,"Value":19080.3}
{"Timestamp":1669642439,"Value":19080.7}
{"Timestamp":1669642469,"Value":19080.4}
{"Timestamp":1669642499,"Value":19080.3}
{"Timestamp":1669642529,"Value":19080.3}
{"Timestamp":1669642559,"Value":19080.1}
{"Timestamp":1669642589,"Value":19080.6}
{"Timestamp":1669642619,"Value":19080.4}
{"Timestamp":1669642649,"Value":19080.8}
{"Timestamp":1669642679,"Value":19080.5}
{"Timestamp":1669642709,"Value":19080.6}
{"Timestamp":1669642739,"Value":19080.6}
{"Timestamp":1669642769,"Value":19080.3}
{"Timestamp":1669642799,"Value":19080.3}
{"Timestamp":1669642829,"Value":19080.3}
{"Timestamp":1669642859,"Value":19080.6}
{"Timestamp":1669642889,"Value":19080.5}
{"Timestamp":1669642919,"Value":19080.6}
{"Timestamp":1669642949,"Value":19080.1}
{"Timestamp":1669642979,"Value":19079.8}
{"Timestamp":1669643009,"Value":19079.7}
{"Timestamp":1669643039,"Value":19079.9}
{"Timestamp":1669643069,"Value":19080.1}
{"Timestamp":1669643099,"Value":19080.2}
{"Timestamp":1669643129,"Value":19080.7}
{"Timestamp":1669643159,"Value":19080.2}
{"Timestamp":1669643189,"Value":19080.3}
{"Timestamp":1669643219,"Value":19080.5}
{"Timestamp":1669643249,"Value":19080.8}
{"Timestamp":1669643279,"Value":19080.5}
{"Timestamp":1669643309,"Value":19080.9}
{"Timestamp":1669643339,"Value":19080.4}
{"Timestamp":1669643369,"Value":19080.4}
{"Timestamp":1669643399,"Value":19080.9}
{"Timestamp":1669643429,"Value":19080.4}
{"Timestamp":1669643459,"Value":19080.6}
{"Timestamp":1669643489,"Value":19080.4}
{"Timestamp":1669643519,"Value":19080.6}
{"Timestamp":1669643549,"Value":19080.5}
{"Timestamp":1669643579,"Value":19080.6}
{"Timestamp":1669643609,"Value":19080}
{"Timestamp":1669643639,"Value":19079.9}
{"Timestamp":1669643669,"Value":19079.6}
{"Timestamp":1669643699,"Value":19080.1}
{"Timestamp":1669643729,"Value":19079.9}
{"Timestamp":1669643759,"Value":19080.8}
{"Timestamp":1669643789,"Value":19081}
{"Timestamp":1669643819,"Value":19080.8}
{"Timestamp":1669643848,"Value":19080.9}
{"Timestamp":1669643879,"Value":19080.6}
{"Timestamp":1669643909,"Value":19080.5}
{"Timestamp":1669643939,"Value":19080.5}
{"Timestamp":1669643969,"Value":19080.5}
{"Timestamp":1669643999,"Value":19080.5}
{"Timestamp":1669644029,"Value":19079.9}
{"Timestamp":1669644059,"Value":19079.7}
{"Timestamp":1669644089,"Value":19080.2}
{"Timestamp":1669644119,"Value":19080.1}
{"Timestamp":1669644149,"Value":19080.2}
{"Timestamp":1669644179,"Value":19080.3}
{"Timestamp":1669644209,"Value":19080.3}
{"Timestamp":1669644239,"Value":19080.4}
{"Timestamp":1669644269,"Value":19079.9}
{"Timestamp":1669644299,"Value":19079.5}
{"Timestamp":1669644329,"Value":19079.5}
{"Timestamp":1669644359,"Value":19079.4}
{"Timestamp":1669644389,"Value":}
{"Timestamp":1669644419,"Value":19080.2}
{"Timestamp":1669644449,"Value":19080}
{"Timestamp":1669644479,"Value":19079.7}
{"Timestamp":1669644509,"Value":19079.9}
{"Timestamp":1669644539,"Value":19079.7}
{"Timestamp":1669644569,"Value":19079.8}
{"Timestamp":1669644599,"Value":19079.6}
{"Timestamp":1669644629,"Value":19079.4}
{"Timestamp":1669644659,"Value":19079.9}
{"Timestamp":1669644689,"Value":19079.8}
{"Timestamp":1669644719,"Value":19079.3}
{"Timestamp":1669644749,"Value":19079.2}
{"Timestamp":1669644779,"Value":19079.2}
{"Timestamp":1669644809,"Value":19079.1}
{"Timestamp":1669644839,"Value":19078.9}
{"Timestamp":1669644869,"Value":19078.7}
{"Timestamp":1669644899,"Value":19078.7}
{"Timestamp":1669644929,"Value":19078.4}
{"Timestamp":1669644959,"Value":19078.1}
{"Timestamp":1669644989,"Value":19078.2}
{"Timestamp":1669645019,"Value":19078.2}
{"Timestamp":1669645049,"Value":19078.3}
{"Timestamp":1669645079,"Value":19078.1}
{"Timestamp":1669645109,"Value":19077.9}
{"Timestamp":1669645139,"Value":19077.7}
{"Timestamp":1669645169,"Value":19078}
{"Timestamp":1669645199,"Value":19077.8}
{"Timestamp":1669645229,"Value":19077.6}
{"Timestamp":1669645259,"Value":19077.7}
{"Timestamp":1669645289,"Value":19077.5}
{"Timestamp":1669645319,"Value":19077.5}
{"Timestamp":1669645349,"Value":19077.3}
{"Timestamp":1669645379,"Value":19077.4}
{"Timestamp":1669645409,"Value":19077.7}
{"Timestamp":1669645439,"Value":19077.7}
{"Timestamp":1669645469,"Value":19077.9}
{"Timestamp":1669645499,"Value":19078.5}
{"Timestamp":1669645529,"Value":19078.1}
{"Timestamp":1669645559,"Value":19077.7}
{"Timestamp":1669645589,"Value":19077.5}
{"Timestamp":1669645619,"Value":19077.2}
{"Timestamp":1669645649,"Value":19077.4}
{"Timestamp":1669645679,"Value":19077}
{"Timestamp":1669645709,"Value":19077.1}
{"Timestamp":1669645739,"Value":19077}
{"Timestamp":1669645769,"Value":19077}
{"Timestamp":1669645799,"Value":19076.9}
{"Timestamp":1669645829,"Value":19076.4}
{"Timestamp":1669645859,"Value":19077.3}
{"Timestamp":1669645889,"Value":19077.7}
{"Timestamp":1669645919,"Value":19077.7}
{"Timestamp":1669645949,"Value":19077.5}
{"Timestamp":1669645979,"Value":19078}
{"Timestamp":1669646009,"Value":19077.4}
{"Timestamp":1669646039,"Value":19077.5}
{"Timestamp":1669646069,"Value":19077.7}
{"Timestamp":1669646099,"Value":19077.4}
{"Timestamp":1669646129,"Value":19077.1}
{"Timestamp":1669646159,"Value":19077.2}
{"Timestamp":1669646189,"Value":19077}
{"Timestamp":1669646219,"Value":19077}
{"Timestamp":1669646249,"Value":19077}
{"Timestamp":1669646279,"Value":19076.8}
{"Timestamp":1669646309,"Value":19076.7}
{"Timestamp":1669646339,"Value":19076.8}
{"Timestamp":1669646369,"Value":19077.3}
{"Timestamp":1669646399,"Value":19077.1}
{"Timestamp":1669646429,"Value":19077.7}
{"Timestamp":1669646459,"Value":19077.4}
{"Timestamp":1669646489,"Value":19077.6}
{"Timestamp":1669646519,"Value":19077.4}
{"Timestamp":1669646549,"Value":19077.4}
{"Timestamp":1669646579,"Value":19077.5}
{"Timestamp":1669646609,"Value":19077.4}
{"Timestamp":1669646639,"Value":19077.4}
{"Timestamp":1669646669,"Value":19076.9}
{"Timestamp":1669646699,"Value":19076.9}
{"Timestamp":1669646729,"Value":19076.5}
{"Timestamp":1669646759,"Value":19076.3}
{"Timestamp":1669646789,"Value":19076.7}
{"Timestamp":1669646819,"Value":19076.9}
{"Timestamp":1669646849,"Value":19076.9}
{"Timestamp":1669646879,"Value":19076.6}
{"Timestamp":1669646909,"Value":19076.9}
{"Timestamp":1669646939,"Value":19076.9}
{"Timestamp":1669646969,"Value":19076.8}
{"Timestamp":1669646999,"Value":19077}
{"Timestamp":1669647029,"Value":19076.9}
{"Timestamp":1669647059,"Value":19077}
{"Timestamp":1669647089,"Value":19076.8}
{"Timestamp":1669647119,"Value":19076.6}
{"Timestamp":1669647149,"Value":19076.5}
{"Timestamp":1669647179,"Value":19076.7}
{"Timestamp":1669647209,"Value":19076.8}
{"Timestamp":1669647239,"Value":19076.4}
{"Timestamp":1669647269,"Value":19076.4}
{"Timestamp":1669647299,"Value":19076.4}
{"Timestamp":1669647329,"Value":19075.9}
{"Timestamp":1669647359,"Value":19075.5}
{"Timestamp":1669647389,"Value":19075.7}
{"Timestamp":1669647419,"Value":19075.3}
{"Timestamp":1669647449,"Value":19075.1}
{"Timestamp":1669647479,"Value":19075.1}
{"Timestamp":1669647509,"Value":19074.6}
{"Timestamp":1669647539,"Value":19074.7}
{"Timestamp":1669647569,"Value":19074.7}
{"Timestamp":1669647599,"Value":19074.2}
{"Timestamp":1669647629,"Value":19074.3}
{"Timestamp":1669647659,"Value":19074.7}
{"Timestamp":1669647689,"Value":19074.8}
{"Timestamp":1669647719,"Value":19074.7}
{"Timestamp":1669647749,"Value":19074.6}
{"Timestamp":1669647779,"Value":19074.4}
{"Timestamp":1669647809,"Value":19074.1}
{"Timestamp":1669647839,"Value":19074.3}
{"Timestamp":1669647869,"Value":19074.3}
{"Timestamp":1669647899,"Value":19074.5}
{"Timestamp":1669647929,"Value":19074.2}
{"Timestamp":1669647959,"Value":19074.4}
{"Timestamp":1669647989,"Value":19074.3}
{"Timestamp":1669648019,"Value":19074.9}
{"Timestamp":1669648049,"Value":19075}
{"Timestamp":1669648079,"Value":19074.8}
{"Timestamp":1669648109,"Value":19075.1}
{"Timestamp":1669648139,"Value":19074.6}
{"Timestamp":1669648169,"Value":19074.6}
{"Timestamp":1669648199,"Value":19074.3}
{"Timestamp":1669648228,"Value":19074.3}
{"Timestamp":1669648259,"Value":19074.4}
{"Timestamp":1669648289,"Value":19074.5}
{"Timestamp":1669648319,"Value":19074.5}
{"Timestamp":1669648349,"Value":19074.6}
{"Timestamp":1669648379,"Value":19074.6}
{"Timestamp":1669648409,"Value":19074.3}
{"Timestamp":1669648439,"Value":19074.6}
{"Timestamp":1669648469,"Value":19074.9}
{"Timestamp":1669648499,"Value":19075.1}
{"Timestamp":1669648529,"Value":19074.5}
{"Timestamp":1669648559,"Value":19075.1}
{"Timestamp":1669648589,"Value":19074.9}
{"Timestamp":1669648619,"Value":19075}
{"Timestamp":1669648649,"Value":19074.5}
{"Timestamp":1669648679,"Value":19074.8}
{"Timestamp":1669648709,"Value":19075}
{"Timestamp":1669648739,"Value":19075.2}
{"Timestamp":1669648769,"Value":19075.1}
{"Timestamp":1669648799,"Value":19075.5}
{"Timestamp":1669648829,"Value":19075.3}
{"Timestamp":1669648859,"Value":19075.5}
{"Timestamp":1669648889,"Value":19075.3}
{"Timestamp":1669648919,"Value":19075.3}
{"Timestamp":1669648949,"Value":19075.2}
{"Timestamp":1669648979,"Value":19075.8}
{"Timestamp":1669649009,"Value":19075.4}
{"Timestamp":1669649039,"Value":19075.4}
{"Timestamp":1669649069,"Value":19075.5}
{"Timestamp":1669649099,"Value":19076}
{"Timestamp":1669649129,"Value":19075.8}
{"Timestamp":1669649159,"Value":19075.9}
{"Timestamp":1669649189,"Value":19075.6}
{"Timestamp":1669649219,"Value":19075.7}
{"Timestamp":1669649249,"Value":19075.9}
{"Timestamp":1669649279,"Value":19075.7}
{"Timestamp":1669649309,"Value":19075.6}
{"Timestamp":1669649339,"Value":19075.7}
{"Timestamp":1669649369,"Value":19074.9}
{"Timestamp":1669649399,"Value":19074.9}
{"Timestamp":1669649429,"Value":19074.3}
{"Timestamp":1669649459,"Value":19074.5}
{"Timestamp":1669649489,"Value":19074.6}
{"Timestamp":1669649519,"Value":19074.5}
{"Timestamp":1669649549,"Value":19074.4}
{"Timestamp":1669649579,"Value":19074.1}
{"Timestamp":1669649609,"Value":19074.1}
{"Timestamp":1669649639,"Value":19073.8}
{"Timestamp":1669649669,"Value":19074}
{"Timestamp":1669649699,"Value":19073.8}
{"Timestamp":1669649729,"Value":19073.4}
{"Timestamp":1669649759,"Value":19073.4}
{"Timestamp":1669649789,"Value":19073.9}
{"Timestamp":1669649819,"Value":19074}
{"Timestamp":1669649849,"Value":19074.4}
{"Timestamp":1669649879,"Value":19074.1}
{"Timestamp":1669649909,"Value":19074.2}
{"Timestamp":1669649939,"Value":19074.1}
{"Timestamp":1669649969,"Value":19073.7}
{"Timestamp":1669649999,"Value":19073.8}
{"Timestamp":1669650029,"Value":19073.6}
{"Timestamp":1669650059,"Value":19073.5}
{"Timestamp":1669650089,"Value":19073.9}
{"Timestamp":1669650119,"Value":19073.9}
{"Timestamp":1669650149,"Value":19073.4}
{"Timestamp":1669650179,"Value":19073.4}
{"Timestamp":1669650209,"Value":19073.1}
{"Timestamp":1669650239,"Value":19073.3}
{"Timestamp":1669650269,"Value":19072.9}
{"Timestamp":1669650299,"Value":19073.2}
{"Timestamp":1669650329,"Value":19072.9}
{"Timestamp":1669650359,"Value":19072.8}
{"Timestamp":1669650389,"Value":19072.8}
{"Timestamp":1669650419,"Value":19072.9}
{"Timestamp":1669650449,"Value":19072.9}
{"Timestamp":1669650479,"Value":19073.1}
{"Timestamp":1669650509,"Value":19073.1}
{"Timestamp":1669650539,"Value":19073.1}
{"Timestamp":1669650569,"Value":19072.9}
{"Timestamp":1669650599,"Value":19072.3}
{"Timestamp":1669650629,"Value":19072.5}
{"Timestamp":1669650659,"Value":19072.4}
{"Timestamp":1669650689,"Value":19072.4}
{"Timestamp":1669650719,"Value":19072.4}
{"Timestamp":1669650749,"Value":19072.3}
{"Timestamp":1669650779,"Value":19072.5}
{"Timestamp":1669650809,"Value":19072.6}
{"Timestamp":1669650839,"Value":19072.3}
{"Timestamp":1669650869,"Value":19072.1}
{"Timestamp":1669650899,"Value":19071.6}
{"Timestamp":1669650929,"Value":19071.8}
{"Timestamp":1669650959,"Value":19071.7}
{"Timestamp":1669650989,"Value":19071.8}
{"Timestamp":1669651019,"Value":19072.1}
{"Timestamp":1669651049,"Value":19072}
{"Timestamp":1669651079,"Value":19072.7}
{"Timestamp":1669651109,"Value":19072.9}
{"Timestamp":1669651139,"Value":19072.9}
{"Timestamp":1669651169,"Value":19072.9}
{"Timestamp":1669651199,"Value":19073.1}
{"Timestamp":1669651229,"Value":19072.7}
{"Timestamp":1669651259,"Value":19072.8}
{"Timestamp":1669651289,"Value":19072.8}
{"Timestamp":1669651319,"Value":19072.9}
{"Timestamp":1669651349,"Value":19073.1}
{"Timestamp":1669651379,"Value":19072.6}
{"Timestamp":1669651409,"Value":19072.7}
{"Timestamp":1669651438,"Value":19072.8}
{"Timestamp":1669651469,"Value":19072}
{"Timestamp":1669651499,"Value":19071.9}
{"Timestamp":1669651529,"Value":19072}
{"Timestamp":1669651559,"Value":19072}
{"Timestamp":1669651589,"Value":19072.2}
{"Timestamp":1669651619,"Value":19072.4}
{"Timestamp":1669651649,"Value":19072.7}
{"Timestamp":1669651679,"Value":19073}
{"Timestamp":1669651709,"Value":19072.6}
{"Timestamp":1669651739,"Value":19072.4}
{"Timestamp":1669651769,"Value":19072.5}
{"Timestamp":1669651799,"Value":19072.4}
{"Timestamp":1669651829,"Value":19072.3}
{"Timestamp":1669651859,"Value":19072.4}
{"Timestamp":1669651889,"Value":19072.7}
{"Timestamp":1669651919,"Value":19072.3}
{"Timestamp":1669651949,"Value":19071.6}
{"Timestamp":1669651979,"Value":19072.1}
{"Timestamp":1669652009,"Value":19072.8}
{"Timestamp":1669652039,"Value":19073.1}
{"Timestamp":1669652069,"Value":19073.1}
{"Timestamp":1669652099,"Value":19073.3}
{"Timestamp":1669652129,"Value":19073.6}
{"Timestamp":1669652159,"Value":19073.4}
{"Timestamp":1669652189,"Value":19073.4}
{"Timestamp":1669652219,"Value":19073.1}
{"Timestamp":1669652249,"Value":19072.9}
{"Timestamp":1669652279,"Value":19073.3}
{"Timestamp":1669652309,"Value":19073.3}
{"Timestamp":1669652339,"Value":19073.6}
{"Timestamp":1669652369,"Value":19074.3}
{"Timestamp":1669652399,"Value":19074.3}
{"Timestamp":1669652429,"Value":19074}
{"Timestamp":1669652459,"Value":19073.9}
{"Timestamp":1669652489,"Value":19074}
{"Timestamp":1669652519,"Value":19074}
{"Timestamp":1669652549,"Value":19074.1}
{"Timestamp":1669652579,"Value":19074.2}
{"Timestamp":1669652609,"Value":19074}
{"Timestamp":1669652639,"Value":19074.1}
{"Timestamp":1669652669,"Value":19074.6}
{"Timestamp":1669652699,"Value":19075.2}
{"Timestamp":1669652729,"Value":19075.2}
{"Timestamp":1669652759,"Value":19075.4}
{"Timestamp":1669652789,"Value":19075.3}
{"Timestamp":1669652819,"Value":19074.9}
{"Timestamp":1669652849,"Value":19074.8}
{"Timestamp":1669652879,"Value":19074.8}
{"Timestamp":1669652909,"Value":19074.5}
{"Timestamp":1669652939,"Value":19074.9}
{"Timestamp":1669652969,"Value":19075}
{"Timestamp":1669652999,"Value":19074.7}
{"Timestamp":1669653029,"Value":19074}
{"Timestamp":1669653059,"Value":19074.1}
{"Timestamp":1669653089,"Value":19073.9}
{"Timestamp":1669653119,"Value":19073.8}
{"Timestamp":1669653149,"Value":19074}
{"Timestamp":1669653179,"Value":19074}
{"Timestamp":1669653209,"Value":19073.6}
{"Timestamp":1669653239,"Value":19073.8}
{"Timestamp":1669653269,"Value":19074.1}
{"Timestamp":1669653299,"Value":19074.1}
{"Timestamp":1669653329,"Value":19074.2}
{"Timestamp":1669653359,"Value":19074.1}
{"Timestamp":1669653389,"Value":19074.3}
{"Timestamp":1669653419,"Value":19074.2}
{"Timestamp":1669653449,"Value":19074}
{"Timestamp":1669653479,"Value":19074.3}
{"Timestamp":1669653509,"Value":19074}
{"Timestamp":1669653539,"Value":19074.1}
{"Timestamp":1669653569,"Value":19074}
{"Timestamp":1669653599,"Value":19073.8}
{"Timestamp":1669653629,"Value":19074.4}
{"Timestamp":1669653659,"Value":19074.2}
{"Timestamp":1669653689,"Value":19074.9}
{"Timestamp":1669653719,"Value":19074.9}
{"Timestamp":1669653749,"Value":19074.7}
{"Timestamp":1669653779,"Value":19075.2}
{"Timestamp":1669653809,"Value":19075}
{"Timestamp":1669653839,"Value":19075.1}
{"Timestamp":1669653869,"Value":19074.9}
{"Timestamp":1669653899,"Value":19074.6}
{"Timestamp":1669653929,"Value":19074.7}
{"Timestamp":1669653959,"Value":19074.4}
{"Timestamp":1669653989,"Value":19074.6}
{"Timestamp":1669654019,"Value":19074.4}
{"Timestamp":1669654049,"Value":19074.4}
{"Timestamp":1669654079,"Value":19074.6}
{"Timestamp":1669654109,"Value":19074.8}
{"Timestamp":1669654139,"Value":19075}
{"Timestamp":1669654169,"Value":19075.3}
{"Timestamp":1669654199,"Value":19075.2}
{"Timestamp":1669654229,"Value":19075.1}
{"Timestamp":1669654259,"Value":19074.9}
{"Timestamp":1669654289,"Value":19075}
{"Timestamp":1669654319,"Value":19075}
{"Timestamp":1669654349,"Value":19074.6}
{"Timestamp":1669654379,"Value":19074.8}
{"Timestamp":1669654409,"Value":19074.7}
{"Timestamp":1669654439,"Value":19074.7}
{"Timestamp":1669654469,"Value":19074.7}
{"Timestamp":1669654499,"Value":19074.6}
{"Timestamp":1669654529,"Value":19074.6}
{"Timestamp":1669654559,"Value":19074}
{"Timestamp":1669654588,"Value":19075.1}
{"Timestamp":1669654619,"Value":19074.8}
{"Timestamp":1669654649,"Value":19075.5}
{"Timestamp":1669654679,"Value":19075.1}
{"Timestamp":1669654709,"Value":19074.6}
{"Timestamp":1669654739,"Value":19074.7}
{"Timestamp":1669654769,"Value":19074.8}
{"Timestamp":1669654799,"Value":19074.9}
{"Timestamp":1669654829,"Value":19074.3}
{"Timestamp":1669654859,"Value":19075.3}
{"Timestamp":1669654889,"Value":19075.7}
{"Timestamp":1669654919,"Value":19075.2}
{"Timestamp":1669654949,"Value":19075.4}
{"Timestamp":1669654979,"Value":19075.8}
{"Timestamp":1669655009,"Value":19075.5}
{"Timestamp":1669655039,"Value":19075.5}
{"Timestamp":1669655069,"Value":19075.4}
{"Timestamp":1669655099,"Value":19075.3}
{"Timestamp":1669655129,"Value":19075}
{"Timestamp":1669655159,"Value":19075.4}
{"Timestamp":1669655189,"Value":19074.5}
{"Timestamp":1669655219,"Value":19074.7}
{"Timestamp":1669655249,"Value":19074.5}
{"Timestamp":1669655279,"Value":19074.3}
{"Timestamp":1669655309,"Value":19074.5}
{"Timestamp":1669655339,"Value":19074.2}
{"Timestamp":1669655369,"Value":19073.7}
{"Timestamp":1669655399,"Value":19073.6}
{"Timestamp":1669655429,"Value":19073.5}
{"Timestamp":1669655459,"Value":19073.5}
{"Timestamp":1669655489,"Value":19074}
{"Timestamp":1669655519,"Value":19074}
{"Timestamp":1669655549,"Value":19073.8}
{"Timestamp":1669655579,"Value":19073.7}
{"Timestamp":1669655609,"Value":19073.8}
{"Timestamp":1669655639,"Value":19073.9}
{"Timestamp":1669655669,"Value":19074.7}
{"Timestamp":1669655699,"Value":19073.9}
{"Timestamp":1669655729,"Value":19073.9}
{"Timestamp":1669655759,"Value":19073.5}
{"Timestamp":1669655789,"Value":19073.9}
{"Timestamp":1669655819,"Value":19073.7}
{"Timestamp":1669655849,"Value":19073.6}
{"Timestamp":1669655879,"Value":19073.4}
{"Timestamp":1669655909,"Value":19073.4}
{"Timestamp":1669655939,"Value":19073.8}
{"Timestamp":1669655969,"Value":19073.1}
{"Timestamp":1669655999,"Value":19073.3}
{"Timestamp":1669656029,"Value":19072.8}
{"Timestamp":1669656059,"Value":19073.2}
{"Timestamp":1669656089,"Value":19073.4}
{"Timestamp":1669656119,"Value":19073.1}
{"Timestamp":1669656149,"Value":19073.5}
{"Timestamp":1669656179,"Value":19073.7}
{"Timestamp":1669656209,"Value":19073.3}
{"Timestamp":1669656239,"Value":19073.3}
{"Timestamp":1669656269,"Value":19073}
{"Timestamp":1669656299,"Value":19073.2}
{"Timestamp":1669656329,"Value":19073.2}
{"Timestamp":1669656359,"Value":19073}
{"Timestamp":1669656389,"Value":19073.2}
{"Timestamp":1669656419,"Value":19073.3}
{"Timestamp":1669656449,"Value":19073.5}
{"Timestamp":1669656479,"Value":19073.6}
{"Timestamp":1669656509,"Value":19073.8}
{"Timestamp":1669656539,"Value":19074.3}
{"Timestamp":1669656569,"Value":19074.4}
{"Timestamp":1669656599,"Value":19074.6}
{"Timestamp":1669656629,"Value":19074.3}
{"Timestamp":1669656659,"Value":19074.5}
{"Timestamp":1669656689,"Value":19074.3}
{"Timestamp":1669656719,"Value":19073.6}
{"Timestamp":1669656749,"Value":19073.6}
{"Timestamp":1669656779,"Value":19073.8}
{"Timestamp":1669656809,"Value":19073.1}
{"Timestamp":1669656839,"Value":19073.5}
{"Timestamp":1669656869,"Value":19073.5}
{"Timestamp":1669656899,"Value":19073.6}
{"Timestamp":1669656929,"Value":19073.2}
{"Timestamp":1669656959,"Value":19073.7}
{"Timestamp":1669656989,"Value":19073.6}
{"Timestamp":1669657019,"Value":19073.8}
{"Timestamp":1669657049,"Value":19073.9}
{"Timestamp":1669657079,"Value":19074.2}
{"Timestamp":1669657109,"Value":19073.8}
{"Timestamp":1669657139,"Value":19073.7}
{"Timestamp":1669657169,"Value":19073.7}
{"Timestamp":1669657199,"Value":19073.7}
{"Timestamp":1669657229,"Value":19073.3}
{"Timestamp":1669657259,"Value":19073.5}
{"Timestamp":1669657289,"Value":19073.8}
{"Timestamp":1669657319,"Value":19074.4}
{"Timestamp":1669657349,"Value":19074.6}
{"Timestamp":1669657379,"Value":19074.6}
{"Timestamp":1669657409,"Value":19074.7}
{"Timestamp":1669657439,"Value":19074.3}
{"Timestamp":1669657469,"Value":19074.1}
{"Timestamp":1669657499,"Value":19074.1}
{"Timestamp":1669657529,"Value":19074}
{"Timestamp":1669657559,"Value":19074}
{"Timestamp":1669657589,"Value":19074.1}
{"Timestamp":1669657619,"Value":19074}
{"Timestamp":1669657649,"Value":19074.3}
{"Timestamp":1669657679,"Value":19074.7}
{"Timestamp":1669657709,"Value":19074.8}
{"Timestamp":1669657739,"Value":19074.6}
{"Timestamp":1669657769,"Value":19075}
{"Timestamp":1669657799,"Value":19075.3}
{"Timestamp":1669657829,"Value":19075.2}
{"Timestamp":1669657859,"Value":19075.4}
{"Timestamp":1669657889,"Value":19075.3}
{"Timestamp":1669657919,"Value":19074.5}
{"Timestamp":1669657948,"Value":19074.5}
{"Timestamp":1669657979,"Value":19074.6}
{"Timestamp":1669658009,"Value":19074.8}
{"Timestamp":1669658039,"Value":19075.1}
{"Timestamp":1669658069,"Value":19075.2}
{"Timestamp":1669658099,"Value":19075.2}
{"Timestamp":1669658129,"Value":19074.7}
{"Timestamp":1669658159,"Value":19075.2}
{"Timestamp":1669658189,"Value":19075.8}
{"Timestamp":1669658219,"Value":19075.2}
{"Timestamp":1669658249,"Value":19075.2}
{"Timestamp":1669658279,"Value":19075.3}
{"Timestamp":1669658309,"Value":19075.5}
{"Timestamp":1669658339,"Value":19075.4}
{"Timestamp":1669658369,"Value":19075.6}
{"Timestamp":1669658399,"Value":19075.7}
{"Timestamp":1669658429,"Value":19074.8}
{"Timestamp":1669658459,"Value":19074.9}
{"Timestamp":1669658489,"Value":19074.7}
{"Timestamp":1669658519,"Value":19074.8}
{"Timestamp":1669658549,"Value":19075.4}
{"Timestamp":1669658579,"Value":19075.2}
{"Timestamp":1669658609,"Value":19075.1}
{"Timestamp":1669658639,"Value":19075.3}
{"Timestamp":1669658669,"Value":19074.9}
{"Timestamp":1669658699,"Value":19075.2}
{"Timestamp":1669658729,"Value":19074.7}
{"Timestamp":1669658759,"Value":19075.3}
{"Timestamp":1669658789,"Value":19075.1}
{"Timestamp":1669658819,"Value":19075}
{"Timestamp":1669658849,"Value":19075.1}
{"Timestamp":1669658878,"Value":19075.1}
{"Timestamp":1669658909,"Value":19075}
{"Timestamp":1669658939,"Value":19075.1}
{"Timestamp":1669658969,"Value":19074.9}
{"Timestamp":1669658999,"Value":19074.6}
{"Timestamp":1669659029,"Value":19074.4}
{"Timestamp":1669659059,"Value":19074.6}
{"Timestamp":1669659089,"Value":19074.6}
{"Timestamp":1669659119,"Value":19074.7}
{"Timestamp":1669659149,"Value":19074.8}
{"Timestamp":1669659179,"Value":19074.8}
{"Timestamp":1669659209,"Value":19074.8}
{"Timestamp":1669659239,"Value":19074.4}
{"Timestamp":1669659269,"Value":19074.6}
{"Timestamp":1669659299,"Value":19074.7}
{"Timestamp":1669659329,"Value":19074.1}
{"Timestamp":1669659359,"Value":19074}
{"Timestamp":1669659389,"Value":19074.8}
{"Timestamp":1669659419,"Value":19074.6}
{"Timestamp":1669659449,"Value":19074.5}
{"Timestamp":1669659479,"Value":19074.6}
{"Timestamp":1669659509,"Value":19074.3}
{"Timestamp":1669659539,"Value":19074.2}
{"Timestamp":1669659569,"Value":19074.5}
{"Timestamp":1669659599,"Value":19074}
{"Timestamp":1669659629,"Value":19073.3}
{"Timestamp":1669659659,"Value":19074}
{"Timestamp":1669659689,"Value":19074.5}
{"Timestamp":1669659719,"Value":19074.3}
{"Timestamp":1669659749,"Value":19074.2}
{"Timestamp":1669659779,"Value":19074.4}
{"Timestamp":1669659809,"Value":19074.3}
{"Timestamp":1669659839,"Value":19074.3}
{"Timestamp":1669659869,"Value":19074.4}
{"Timestamp":1669659899,"Value":19074.1}
{"Timestamp":1669659929,"Value":19074.1}
{"Timestamp":1669659959,"Value":19074}
{"Timestamp":1669659989,"Value":19074.4}
{"Timestamp":1669660019,"Value":19074.3}
{"Timestamp":1669660049,"Value":19074.3}
{"Timestamp":1669660079,"Value":19074.1}
{"Timestamp":1669660109,"Value":19074.2}
{"Timestamp":1669660139,"Value":19074.5}
{"Timestamp":1669660169,"Value":19074.1}
{"Timestamp":1669660199,"Value":19074}
{"Timestamp":1669660229,"Value":19073.5}
{"Timestamp":1669660259,"Value":19074}
{"Timestamp":1669660289,"Value":19074.2}
{"Timestamp":1669660319,"Value":19074.5}
{"Timestamp":1669660349,"Value":19074}
{"Timestamp":1669660379,"Value":19074.3}
{"Timestamp":1669660409,"Value":19074.1}
{"Timestamp":1669660439,"Value":19073.7}
{"Timestamp":1669660469,"Value":19074}
{"Timestamp":1669660499,"Value":19074.1}
{"Timestamp":1669660529,"Value":19074.2}
{"Timestamp":1669660558,"Value":19074.3}
{"Timestamp":1669660589,"Value":19074.7}
{"Timestamp":1669660619,"Value":19074.1}
{"Timestamp":1669660649,"Value":19073.9}
{"Timestamp":1669660679,"Value":19073.4}
{"Timestamp":1669660709,"Value":19073.5}
{"Timestamp":1669660739,"Value":19073.9}
{"Timestamp":1669660769,"Value":19074.3}
{"Timestamp":1669660799,"Value":19074.1}
{"Timestamp":1669660829,"Value":19073.9}
{"Timestamp":1669660859,"Value":19074.4}
{"Timestamp":1669660889,"Value":19074.3}
{"Timestamp":1669660919,"Value":19074.4}
{"Timestamp":1669660949,"Value":19073.9}
{"Timestamp":1669660979,"Value":19074}
{"Timestamp":1669661009,"Value":19074.1}
{"Timestamp":1669661039,"Value":19074.4}
{"Timestamp":1669661069,"Value":19074.3}
{"Timestamp":1669661099,"Value":19074.4}
{"Timestamp":1669661129,"Value":19074}
{"Timestamp":1669661159,"Value":19074.3}
{"Timestamp":1669661189,"Value":19074.1}
{"Timestamp":1669661219,"Value":19074.1}
{"Timestamp":1669661249,"Value":19074.1}
{"Timestamp":1669661279,"Value":19073.9}
{"Timestamp":1669661309,"Value":19073.8}
{"Timestamp":1669661339,"Value":19073.7}
{"Timestamp":1669661369,"Value":19073.4}
{"Timestamp":1669661399,"Value":19073.5}
{"Timestamp":1669661429,"Value":19073.2}
{"Timestamp":1669661459,"Value":19073.7}
{"Timestamp":1669661489,"Value":19073.7}
{"Timestamp":1669661519,"Value":19073.9}
{"Timestamp":1669661549,"Value":19074}
{"Timestamp":1669661579,"Value":19074.2}
{"Timestamp":1669661609,"Value":19074.2}
{"Timestamp":1669661639,"Value":19074}
{"Timestamp":1669661669,"Value":19074.3}
{"Timestamp":1669661699,"Value":19074.1}
{"Timestamp":1669661729,"Value":19074}
{"Timestamp":1669661759,"Value":19074.2}
{"Timestamp":1669661789,"Value":19074}
{"Timestamp":1669661819,"Value":19074.4}
{"Timestamp":1669661849,"Value":19074.4}
{"Timestamp":1669661879,"Value":19074.4}
{"Timestamp":1669661909,"Value":19074.6}
{"Timestamp":1669661939,"Value":19074.1}
{"Timestamp":1669661969,"Value":19073.8}
{"Timestamp":1669661999,"Value":19073.7}
{"Timestamp":1669662029,"Value":19073.2}
{"Timestamp":1669662059,"Value":19073.5}
{"Timestamp":1669662089,"Value":19073.7}
{"Timestamp":1669662119,"Value":19073.9}
{"Timestamp":1669662149,"Value":19074.1}
{"Timestamp":1669662179,"Value":19074.1}
{"Timestamp":1669662209,"Value":19074.3}
{"Timestamp":1669662239,"Value":19074.6}
{"Timestamp":1669662269,"Value":19075}
{"Timestamp":1669662299,"Value":19074.6}
{"Timestamp":1669662329,"Value":19074.5}
{"Timestamp":1669662359,"Value":19074.4}
{"Timestamp":1669662389,"Value":19074.4}
{"Timestamp":1669662419,"Value":19074.6}
{"Timestamp":1669662449,"Value":19074.5}
{"Timestamp":1669662479,"Value":19074.6}
{"Timestamp":1669662509,"Value":19074.7}
{"Timestamp":1669662539,"Value":19074.7}
{"Timestamp":1669662569,"Value":19074.7}
{"Timestamp":1669662599,"Value":19074.9}
{"Timestamp":1669662629,"Value":19074.8}
{"Timestamp":1669662659,"Value":19074.7}
{"Timestamp":1669662689,"Value":19074.9}
{"Timestamp":1669662719,"Value":19074.5}
{"Timestamp":1669662749,"Value":19074.1}
{"Timestamp":1669662779,"Value":19074.4}
{"Timestamp":1669662809,"Value":19074.8}
{"Timestamp":1669662839,"Value":19075}
{"Timestamp":1669662869,"Value":19074.9}
{"Timestamp":1669662899,"Value":19075}
{"Timestamp":1669662929,"Value":19074.7}
{"Timestamp":1669662959,"Value":19074.7}
{"Timestamp":1669662989,"Value":19075.6}
{"Timestamp":1669663019,"Value":19075.5}
{"Timestamp":1669663049,"Value":19075.5}
{"Timestamp":1669663079,"Value":19075.3}
{"Timestamp":1669663109,"Value":19075.4}
{"Timestamp":1669663139,"Value":19075.7}
{"Timestamp":1669663169,"Value":19074.9}
{"Timestamp":1669663199,"Value":19075.2}
{"Timestamp":1669663229,"Value":19074.5}
{"Timestamp":1669663259,"Value":19074.5}
{"Timestamp":1669663289,"Value":19074.7}
{"Timestamp":1669663319,"Value":19074.4}
{"Timestamp":1669663349,"Value":19074.5}
{"Timestamp":1669663379,"Value":19074.7}
{"Timestamp":1669663409,"Value":19074.4}
{"Timestamp":1669663439,"Value":19074.6}
{"Timestamp":1669663469,"Value":19074.4}
{"Timestamp":1669663499,"Value":19074.4}
{"Timestamp":1669663529,"Value":19074}
{"Timestamp":1669663559,"Value":19074.7}
{"Timestamp":1669663589,"Value":19074.5}
{"Timestamp":1669663619,"Value":19074.8}
{"Timestamp":1669663649,"Value":19074.6}
{"Timestamp":1669663679,"Value":19074.8}
{"Timestamp":1669663709,"Value":19074.6}
{"Timestamp":1669663739,"Value":19075}
{"Timestamp":1669663769,"Value":19074.9}
{"Timestamp":1669663799,"Value":19074.9}
{"Timestamp":1669663829,"Value":19074.9}
{"Timestamp":1669663859,"Value":19075.5}
{"Timestamp":1669663889,"Value":19075.1}
{"Timestamp":1669663919,"Value":19075.2}
{"Timestamp":1669663949,"Value":19075.1}
{"Timestamp":1669663979,"Value":19075.4}
{"Timestamp":1669664009,"Value":19075.3}
{"Timestamp":1669664039,"Value":19075.1}
{"Timestamp":1669664069,"Value":19075.2}
{"Timestamp":1669664099,"Value":19075.3}
{"Timestamp":1669664129,"Value":19075.2}
{"Timestamp":1669664159,"Value":19075.7}
{"Timestamp":1669664189,"Value":19076}
{"Timestamp":1669664219,"Value":19076}
{"Timestamp":1669664249,"Value":19075.3}
{"Timestamp":1669664279,"Value":19075.6}
{"Timestamp":1669664309,"Value":19075.6}
{"Timestamp":1669664339,"Value":19075.3}
{"Timestamp":1669664369,"Value":19075.8}
{"Timestamp":1669664399,"Value":19075.9}
{"Timestamp":1669664429,"Value":19075.7}
{"Timestamp":1669664459,"Value":19075.7}
{"Timestamp":1669664489,"Value":19075.9}
{"Timestamp":1669664519,"Value":19075.9}
{"Timestamp":1669664549,"Value":19075.9}
{"Timestamp":1669664579,"Value":19075.6}
{"Timestamp":1669664609,"Value":19075.9}
{"Timestamp":1669664639,"Value":19075.9}
{"Timestamp":1669664669,"Value":19075.8}
{"Timestamp":1669664699,"Value":19075.6}
{"Timestamp":1669664728,"Value":19075}
{"Timestamp":1669664759,"Value":19075.2}
{"Timestamp":1669664789,"Value":19075.3}
{"Timestamp":1669664819,"Value":19075.3}
{"Timestamp":1669664849,"Value":19075.3}
{"Timestamp":1669664879,"Value":19075.4}
{"Timestamp":1669664909,"Value":19075.4}
{"Timestamp":1669664939,"Value":19075.5}
{"Timestamp":1669664969,"Value":19075.2}
{"Timestamp":1669664999,"Value":19075.2}
{"Timestamp":1669665028,"Value":19075.2}
{"Timestamp":1669665059,"Value":19075.7}
{"Timestamp":1669665089,"Value":19076.1}
{"Timestamp":1669665119,"Value":19076.4}
{"Timestamp":1669665149,"Value":19076.1}
{"Timestamp":1669665179,"Value":19076.4}
{"Timestamp":1669665209,"Value":19076.2}
{"Timestamp":1669665239,"Value":19076}
{"Timestamp":1669665269,"Value":19076.2}
{"Timestamp":1669665299,"Value":19076}
{"Timestamp":1669665329,"Value":19075.5}
{"Timestamp":1669665359,"Value":19075.9}
{"Timestamp":1669665389,"Value":19075.8}
{"Timestamp":1669665419,"Value":19075.7}
{"Timestamp":1669665449,"Value":19075.6}
{"Timestamp":1669665479,"Value":19075.6}
{"Timestamp":1669665509,"Value":19075.8}
{"Timestamp":1669665539,"Value":19075.5}
{"Timestamp":1669665569,"Value":19075.3}
{"Timestamp":1669665599,"Value":19074.9}
{"Timestamp":1669665629,"Value":19074.6}
{"Timestamp":1669665659,"Value":19074.4}
{"Timestamp":1669665689,"Value":19074}
{"Timestamp":1669665719,"Value":19074.3}
{"Timestamp":1669665749,"Value":19074.3}
{"Timestamp":1669665779,"Value":19074.3}
{"Timestamp":1669665809,"Value":19074.2}
{"Timestamp":1669665839,"Value":19074.2}
{"Timestamp":1669665869,"Value":19074.3}
{"Timestamp":1669665899,"Value":19074.2}
{"Timestamp":1669665929,"Value":19074.4}
{"Timestamp":1669665959,"Value":19074}
{"Timestamp":1669665989,"Value":19074.5}
{"Timestamp":1669666019,"Value":19074.2}
{"Timestamp":1669666049,"Value":19074.4}
{"Timestamp":1669666079,"Value":19074.2}
{"Timestamp":1669666109,"Value":19074.2}
{"Timestamp":1669666139,"Value":19074.2}
{"Timestamp":1669666169,"Value":19074.2}
{"Timestamp":1669666199,"Value":19073.9}
{"Timestamp":1669666229,"Value":19074.5}
{"Timestamp":1669666259,"Value":19074.4}
{"Timestamp":1669666289,"Value":19074.4}
{"Timestamp":1669666319,"Value":19074.8}
{"Timestamp":1669666349,"Value":19074.1}
{"Timestamp":1669666379,"Value":19074.2}
{"Timestamp":1669666409,"Value":19074.1}
{"Timestamp":1669666439,"Value":19074.1}
{"Timestamp":1669666469,"Value":19074.5}
{"Timestamp":1669666499,"Value":19074.6}
{"Timestamp":1669666529,"Value":19074.4}
{"Timestamp":1669666559,"Value":19074.3}
{"Timestamp":1669666589,"Value":19074.4}
{"Timestamp":1669666619,"Value":19074.3}
{"Timestamp":1669666649,"Value":19074.5}
{"Timestamp":1669666679,"Value":19074.6}
{"Timestamp":1669666709,"Value":19074.5}
{"Timestamp":1669666739,"Value":19074.6}
{"Timestamp":1669666769,"Value":19074.6}
{"Timestamp":1669666798,"Value":19074.7}
{"Timestamp":1669666829,"Value":19074}
{"Timestamp":1669666859,"Value":19074}
{"Timestamp":1669666889,"Value":19073.7}
{"Timestamp":1669666919,"Value":19074}
{"Timestamp":1669666949,"Value":19074}
{"Timestamp":1669666979,"Value":19074.5}
{"Timestamp":1669667009,"Value":19074.5}
{"Timestamp":1669667039,"Value":19074.3}
{"Timestamp":1669667069,"Value":19074.3}
{"Timestamp":1669667099,"Value":19074}
{"Timestamp":1669667129,"Value":19074}
{"Timestamp":1669667159,"Value":19073.9}
{"Timestamp":1669667189,"Value":19074.2}
{"Timestamp":1669667219,"Value":19074}
{"Timestamp":1669667249,"Value":19073.6}
{"Timestamp":1669667279,"Value":19073.2}
{"Timestamp":1669667309,"Value":19073.6}
{"Timestamp":1669667339,"Value":19073.6}
{"Timestamp":1669667369,"Value":19073.6}
{"Timestamp":1669667399,"Value":19073.7}
{"Timestamp":1669667429,"Value":19074.4}
{"Timestamp":1669667459,"Value":19074.7}
{"Timestamp":1669667489,"Value":19074.3}
{"Timestamp":1669667519,"Value":19074.2}
{"Timestamp":1669667549,"Value":19074.3}
{"Timestamp":1669667579,"Value":19074.3}
{"Timestamp":1669667609,"Value":19074.2}
{"Timestamp":1669667639,"Value":19073.8}
{"Timestamp":1669667669,"Value":19073.6}
{"Timestamp":1669667699,"Value":19073.7}
{"Timestamp":1669667729,"Value":19074}
{"Timestamp":1669667759,"Value":19073.7}
{"Timestamp":1669667789,"Value":19073.9}
{"Timestamp":1669667819,"Value":19073.9}
{"Timestamp":1669667849,"Value":19073.5}
{"Timestamp":1669667879,"Value":19073.8}
{"Timestamp":1669667909,"Value":19073.6}
{"Timestamp":1669667939,"Value":19073.5}
{"Timestamp":1669667969,"Value":19073.4}
{"Timestamp":1669667999,"Value":19073.2}
{"Timestamp":1669668029,"Value":19073}
{"Timestamp":1669668059,"Value":19073.4}
{"Timestamp":1669668089,"Value":19073.1}
{"Timestamp":1669668119,"Value":19073.2}
{"Timestamp":1669668149,"Value":19073}
{"Timestamp":1669668179,"Value":19072.8}
{"Timestamp":1669668209,"Value":19073}
{"Timestamp":1669668239,"Value":19072.9}
{"Timestamp":1669668269,"Value":19072.9}
{"Timestamp":1669668299,"Value":19073.2}
{"Timestamp":1669668329,"Value":19072.9}
{"Timestamp":1669668359,"Value":19072.8}
{"Timestamp":1669668389,"Value":19073}
{"Timestamp":1669668419,"Value":19073.2}
{"Timestamp":1669668449,"Value":19073.1}
{"Timestamp":1669668479,"Value":19073.3}
{"Timestamp":1669668509,"Value":19073.1}
{"Timestamp":1669668539,"Value":19073.1}
{"Timestamp":1669668569,"Value":19073.1}
{"Timestamp":1669668599,"Value":19072.7}
{"Timestamp":1669668629,"Value":19072.4}
{"Timestamp":1669668659,"Value":19073.2}
{"Timestamp":1669668689,"Value":19072.8}
{"Timestamp":1669668718,"Value":19073.1}
{"Timestamp":1669668749,"Value":19073.2}
{"Timestamp":1669668779,"Value":19072.9}
{"Timestamp":1669668809,"Value":19073.4}
{"Timestamp":1669668839,"Value":19073.6}
{"Timestamp":1669668869,"Value":19073.4}
{"Timestamp":1669668899,"Value":19073.6}
{"Timestamp":1669668929,"Value":19073.2}
{"Timestamp":1669668959,"Value":19073.7}
{"Timestamp":1669668989,"Value":19073}
{"Timestamp":1669669019,"Value":19072.8}
{"Timestamp":1669669049,"Value":19073}
{"Timestamp":1669669079,"Value":19072.7}
{"Timestamp":1669669109,"Value":19072.7}
{"Timestamp":1669669139,"Value":19072.4}
{"Timestamp":1669669169,"Value":19072.5}
{"Timestamp":1669669199,"Value":19072.4}
{"Timestamp":1669669229,"Value":19072.3}
{"Timestamp":1669669259,"Value":19072.8}
{"Timestamp":1669669289,"Value":19073}
{"Timestamp":1669669319,"Value":19072.8}
{"Timestamp":1669669349,"Value":19072.6}
{"Timestamp":1669669379,"Value":19072.1}
{"Timestamp":1669669409,"Value":19072.5}
{"Timestamp":1669669439,"Value":19072.3}
{"Timestamp":1669669469,"Value":19072.8}
{"Timestamp":1669669499,"Value":19072.5}
{"Timestamp":1669669529,"Value":19072.3}
{"Timestamp":1669669559,"Value":19072.7}
{"Timestamp":1669669589,"Value":19072.2}
{"Timestamp":1669669619,"Value":19072.3}
{"Timestamp":1669669649,"Value":19072.1}
{"Timestamp":1669669679,"Value":19072.3}
{"Timestamp":1669669709,"Value":19072.4}
{"Timestamp":1669669739,"Value":19072.5}
{"Timestamp":1669669769,"Value":19072.5}
{"Timestamp":1669669799,"Value":19073.3}
{"Timestamp":1669669829,"Value":19072.8}
{"Timestamp":1669669859,"Value":19072.7}
{"Timestamp":1669669889,"Value":19072.9}
{"Timestamp":1669669919,"Value":19072.9}
{"Timestamp":1669669949,"Value":19072.6}
{"Timestamp":1669669979,"Value":19072.6}
{"Timestamp":1669670009,"Value":19072}
{"Timestamp":1669670039,"Value":19071.8}
{"Timestamp":1669670069,"Value":19072.1}
{"Timestamp":1669670098,"Value":19071.8}
{"Timestamp":1669670129,"Value":19071.9}
{"Timestamp":1669670159,"Value":19072}
{"Timestamp":1669670189,"Value":19072.2}
{"Timestamp":1669670219,"Value":19072.2}
{"Timestamp":1669670249,"Value":19072.2}
{"Timestamp":1669670279,"Value":19072.2}
{"Timestamp":1669670309,"Value":19072.3}
{"Timestamp":1669670339,"Value":19072.5}
{"Timestamp":1669670369,"Value":19072.4}
{"Timestamp":1669670399,"Value":19071.7}
{"Timestamp":1669670429,"Value":19071.4}
{"Timestamp":1669670459,"Value":19071.1}
{"Timestamp":1669670489,"Value":19070.7}
{"Timestamp":1669670519,"Value":19069.5}
{"Timestamp":1669670549,"Value":19069.3}
{"Timestamp":1669670579,"Value":19069}
{"Timestamp":1669670609,"Value":19069.5}
{"Timestamp":1669670639,"Value":19069.6}
{"Timestamp":1669670669,"Value":19069.7}
{"Timestamp":1669670699,"Value":19069.9}
{"Timestamp":1669670729,"Value":19069.6}
{"Timestamp":1669670759,"Value":19069.8}
{"Timestamp":1669670789,"Value":19070.1}
{"Timestamp":1669670819,"Value":19070}
{"Timestamp":1669670849,"Value":19070.1}
{"Timestamp":1669670879,"Value":19070.6}
{"Timestamp":1669670909,"Value":19070.5}
{"Timestamp":1669670939,"Value":19071}
{"Timestamp":1669670969,"Value":19070.9}
{"Timestamp":1669670999,"Value":19070.7}
{"Timestamp":1669671029,"Value":19070.8}
{"Timestamp":1669671059,"Value":19070.9}
{"Timestamp":1669671089,"Value":19071.1}
{"Timestamp":1669671119,"Value":19071.5}
{"Timestamp":1669671149,"Value":19071.4}
{"Timestamp":1669671179,"Value":19071.6}
{"Timestamp":1669671209,"Value":19071.7}
{"Timestamp":1669671239,"Value":19071.6}
{"Timestamp":1669671269,"Value":19071.9}
{"Timestamp":1669671299,"Value":19071.7}
{"Timestamp":1669671329,"Value":19071.3}
{"Timestamp":1669671359,"Value":19071}
{"Timestamp":1669671389,"Value":19071.6}
{"Timestamp":1669671419,"Value":19071.9}
{"Timestamp":1669671449,"Value":19072.1}
{"Timestamp":1669671479,"Value":19072.6}
{"Timestamp":1669671509,"Value":19072.1}
{"Timestamp":1669671539,"Value":19072.2}
{"Timestamp":1669671569,"Value":19072.4}
{"Timestamp":1669671599,"Value":19072.3}
{"Timestamp":1669671629,"Value":19071.8}
{"Timestamp":1669671659,"Value":19071.8}
{"Timestamp":1669671689,"Value":19071.7}
{"Timestamp":1669671719,"Value":19071.7}
{"Timestamp":1669671749,"Value":19071.8}
{"Timestamp":1669671779,"Value":19071.9}
{"Timestamp":1669671809,"Value":19072.1}
{"Timestamp":1669671839,"Value":19071.6}
{"Timestamp":1669671869,"Value":19071.3}
{"Timestamp":1669671899,"Value":19072.1}
{"Timestamp":1669671929,"Value":19071.6}
{"Timestamp":1669671959,"Value":19071.8}
{"Timestamp":1669671989,"Value":19071.1}
{"Timestamp":1669672019,"Value":19071.3}
{"Timestamp":1669672049,"Value":19071.1}
{"Timestamp":1669672079,"Value":19070.9}
{"Timestamp":1669672109,"Value":19071.1}
{"Timestamp":1669672139,"Value":19071.7}
{"Timestamp":1669672168,"Value":19071.9}
{"Timestamp":1669672199,"Value":19071.9}
{"Timestamp":1669672229,"Value":19071.3}
{"Timestamp":1669672259,"Value":19071.6}
{"Timestamp":1669672289,"Value":19071.6}
{"Timestamp":1669672319,"Value":19071.7}
{"Timestamp":1669672349,"Value":19071.7}
{"Timestamp":1669672379,"Value":19072.2}
{"Timestamp":1669672409,"Value":19072.1}
{"Timestamp":1669672439,"Value":19072.5}
{"Timestamp":1669672469,"Value":19072.4}
{"Timestamp":1669672499,"Value":19072.7}
{"Timestamp":1669672529,"Value":19071.9}
{"Timestamp":1669672559,"Value":19072.1}
{"Timestamp":1669672589,"Value":19071.9}
{"Timestamp":1669672619,"Value":19071.9}
{"Timestamp":1669672649,"Value":19071.9}
{"Timestamp":1669672679,"Value":19072}
{"Timestamp":1669672709,"Value":19071.9}
{"Timestamp":1669672739,"Value":19071.8}
{"Timestamp":1669672769,"Value":19072}
{"Timestamp":1669672799,"Value":19072.1}
{"Timestamp":1669672829,"Value":19072.4}
{"Timestamp":1669672859,"Value":19071.8}
{"Timestamp":1669672889,"Value":19071.8}
{"Timestamp":1669672919,"Value":19071.8}
{"Timestamp":1669672949,"Value":19071.6}
{"Timestamp":1669672979,"Value":19071.6}
{"Timestamp":1669673009,"Value":19071.8}
{"Timestamp":1669673039,"Value":19072.3}
{"Timestamp":1669673069,"Value":19072.5}
{"Timestamp":1669673099,"Value":19072.2}
{"Timestamp":1669673129,"Value":19071.8}
{"Timestamp":1669673159,"Value":19071.8}
{"Timestamp":1669673189,"Value":19071.6}
{"Timestamp":1669673219,"Value":19071.7}
{"Timestamp":1669673249,"Value":19071.4}
{"Timestamp":1669673279,"Value":19071.3}
{"Timestamp":1669673309,"Value":19071.2}
{"Timestamp":1669673339,"Value":19071.3}
{"Timestamp":1669673369,"Value":19070.5}
{"Timestamp":1669673399,"Value":19070.4}
{"Timestamp":1669673429,"Value":19070.2}
{"Timestamp":1669673459,"Value":19070.4}
{"Timestamp":1669673489,"Value":19070.8}
{"Timestamp":1669673519,"Value":19070.4}
{"Timestamp":1669673549,"Value":19070.7}
{"Timestamp":1669673579,"Value":19070.7}
{"Timestamp":1669673609,"Value":19070.6}
{"Timestamp":1669673639,"Value":19070.9}
{"Timestamp":1669673669,"Value":19071.3}
{"Timestamp":1669673699,"Value":19071.1}
{"Timestamp":1669673729,"Value":19071}
{"Timestamp":1669673759,"Value":19071.4}
{"Timestamp":1669673789,"Value":19071.2}
{"Timestamp":1669673819,"Value":19071.1}
{"Timestamp":1669673849,"Value":19071.1}
{"Timestamp":1669673879,"Value":19071.2}
{"Timestamp":1669673909,"Value":19071.5}
{"Timestamp":1669673939,"Value":19071.7}
{"Timestamp":1669673969,"Value":19071.6}
{"Timestamp":1669673999,"Value":19071.7}
{"Timestamp":1669674029,"Value":19071.2}
{"Timestamp":1669674059,"Value":19071.3}
{"Timestamp":1669674089,"Value":19071.1}
{"Timestamp":1669674119,"Value":19071.3}
{"Timestamp":1669674149,"Value":19071.3}
{"Timestamp":1669674179,"Value":19071.1}
{"Timestamp":1669674209,"Value":19071.3}
{"Timestamp":1669674239,"Value":19071.2}
{"Timestamp":1669674269,"Value":19071.4}
{"Timestamp":1669674299,"Value":19071}
{"Timestamp":1669674329,"Value":19070.8}
{"Timestamp":1669674359,"Value":19071.2}
{"Timestamp":1669674389,"Value":19070.6}
{"Timestamp":1669674419,"Value":19070.8}
{"Timestamp":1669674449,"Value":19070.8}
{"Timestamp":1669674479,"Value":19071}
{"Timestamp":1669674509,"Value":19070.5}
{"Timestamp":1669674539,"Value":19070.7}
{"Timestamp":1669674569,"Value":19070.8}
{"Timestamp":1669674599,"Value":19071.2}
{"Timestamp":1669674629,"Value":19070.7}
{"Timestamp":1669674659,"Value":19070.8}
{"Timestamp":1669674689,"Value":19070.8}
{"Timestamp":1669674719,"Value":19071.1}
{"Timestamp":1669674749,"Value":19070.9}
{"Timestamp":1669674779,"Value":19070.7}
{"Timestamp":1669674809,"Value":19070.5}
{"Timestamp":1669674839,"Value":19070.2}
{"Timestamp":1669674869,"Value":19070.6}
{"Timestamp":1669674899,"Value":19070.2}
{"Timestamp":1669674929,"Value":19069.7}
{"Timestamp":1669674959,"Value":19069.3}
{"Timestamp":1669674989,"Value":19070.1}
{"Timestamp":1669675019,"Value":19070.3}
{"Timestamp":1669675049,"Value":19070.3}
{"Timestamp":1669675079,"Value":19070.4}
{"Timestamp":1669675109,"Value":19070.1}
{"Timestamp":1669675139,"Value":19069.6}
{"Timestamp":1669675169,"Value":19069.3}
{"Timestamp":1669675199,"Value":19069.5}
{"Timestamp":1669675229,"Value":19069.4}
{"Timestamp":1669675259,"Value":19069}
{"Timestamp":1669675289,"Value":19069.6}
{"Timestamp":1669675318,"Value":19069.7}
{"Timestamp":1669675349,"Value":19069.6}
{"Timestamp":1669675379,"Value":19069.3}
{"Timestamp":1669675409,"Value":19069.4}
{"Timestamp":1669675439,"Value":19069.4}
{"Timestamp":1669675469,"Value":19069.4}
{"Timestamp":1669675499,"Value":19069.7}
{"Timestamp":1669675529,"Value":19069.6}
{"Timestamp":1669675559,"Value":19069.5}
{"Timestamp":1669675589,"Value":19069.3}
{"Timestamp":1669675619,"Value":19069}
{"Timestamp":1669675649,"Value":19069}
{"Timestamp":1669675679,"Value":19069.2}
{"Timestamp":1669675709,"Value":19069.1}
{"Timestamp":1669675739,"Value":19069.1}
{"Timestamp":1669675769,"Value":19068.8}
{"Timestamp":1669675799,"Value":19068.7}
{"Timestamp":1669675829,"Value":19068.6}
{"Timestamp":1669675859,"Value":19069}
{"Timestamp":1669675889,"Value":19069.2}
{"Timestamp":1669675919,"Value":19069.2}
{"Timestamp":1669675949,"Value":19068.5}
{"Timestamp":1669675979,"Value":19068.5}
{"Timestamp":1669676009,"Value":19069.2}
{"Timestamp":1669676039,"Value":19068.8}
{"Timestamp":1669676069,"Value":19068.5}
{"Timestamp":1669676099,"Value":19068.4}
{"Timestamp":1669676129,"Value":19068.2}
{"Timestamp":1669676159,"Value":19068.1}
{"Timestamp":1669676189,"Value":19068}
{"Timestamp":1669676219,"Value":19067.7}
{"Timestamp":1669676249,"Value":19068.1}
{"Timestamp":1669676279,"Value":19068.3}
{"Timestamp":1669676309,"Value":19068.1}
{"Timestamp":1669676339,"Value":19067.9}
{"Timestamp":1669676369,"Value":19067.8}
{"Timestamp":1669676399,"Value":19067.8}
{"Timestamp":1669676429,"Value":19067.8}
{"Timestamp":1669676459,"Value":19067.7}
{"Timestamp":1669676489,"Value":19068}
{"Timestamp":1669676519,"Value":19068.3}
{"Timestamp":1669676549,"Value":19068.1}
{"Timestamp":1669676579,"Value":19068.2}
{"Timestamp":1669676609,"Value":19068}
{"Timestamp":1669676639,"Value":19068}
{"Timestamp":1669676669,"Value":19068.3}
{"Timestamp":1669676699,"Value":19067.9}
{"Timestamp":1669676729,"Value":19068.2}
{"Timestamp":1669676759,"Value":19068.2}
{"Timestamp":1669676789,"Value":19068}
{"Timestamp":1669676819,"Value":19067.5}
{"Timestamp":1669676849,"Value":19067.3}
{"Timestamp":1669676879,"Value":19067.3}
{"Timestamp":1669676909,"Value":19067.7}
{"Timestamp":1669676939,"Value":19067.4}
{"Timestamp":1669676969,"Value":19067.5}
{"Timestamp":1669676999,"Value":19067.4}
{"Timestamp":1669677029,"Value":19067.6}
{"Timestamp":1669677059,"Value":19067.2}
{"Timestamp":1669677089,"Value":19067.2}
{"Timestamp":1669677119,"Value":19067.2}
{"Timestamp":1669677149,"Value":19067.5}
{"Timestamp":1669677179,"Value":19066.8}
{"Timestamp":1669677209,"Value":19066.9}
{"Timestamp":1669677239,"Value":19066.9}
{"Timestamp":1669677269,"Value":19066.3}
{"Timestamp":1669677299,"Value":19066.3}
{"Timestamp":1669677329,"Value":19066.7}
{"Timestamp":1669677359,"Value":19066.4}
{"Timestamp":1669677389,"Value":19066.6}
{"Timestamp":1669677419,"Value":19066.4}
{"Timestamp":1669677449,"Value":19066.1}
{"Timestamp":1669677479,"Value":19066.1}
{"Timestamp":1669677509,"Value":19066.1}
{"Timestamp":1669677539,"Value":19066.2}
{"Timestamp":1669677569,"Value":19066.2}
{"Timestamp":1669677599,"Value":19066.3}
{"Timestamp":1669677629,"Value":19066.2}
{"Timestamp":1669677659,"Value":19066.1}
{"Timestamp":1669677689,"Value":19066.2}
{"Timestamp":1669677719,"Value":19066.1}
{"Timestamp":1669677749,"Value":19066.1}
{"Timestamp":1669677779,"Value":19065.7}
{"Timestamp":1669677809,"Value":19065.9}
{"Timestamp":1669677839,"Value":19065.6}
{"Timestamp":1669677869,"Value":19065.7}
{"Timestamp":1669677899,"Value":19065.9}
{"Timestamp":1669677929,"Value":19065.9}
{"Timestamp":1669677959,"Value":19065.9}
{"Timestamp":1669677989,"Value":19066}
{"Timestamp":1669678019,"Value":19065.7}
{"Timestamp":1669678049,"Value":19066.4}
{"Timestamp":1669678079,"Value":19066.5}
{"Timestamp":1669678109,"Value":19066.6}
{"Timestamp":1669678139,"Value":19066.5}
{"Timestamp":1669678169,"Value":19066.2}
{"Timestamp":1669678199,"Value":19066.5}
{"Timestamp":1669678228,"Value":19066.4}
{"Timestamp":1669678259,"Value":19066.4}
{"Timestamp":1669678289,"Value":19066.5}
{"Timestamp":1669678319,"Value":19066.4}
{"Timestamp":1669678349,"Value":19065.8}
{"Timestamp":1669678379,"Value":19066.2}
{"Timestamp":1669678409,"Value":19066.4}
{"Timestamp":1669678439,"Value":19066.3}
{"Timestamp":1669678469,"Value":19066.3}
{"Timestamp":1669678499,"Value":19066.3}
{"Timestamp":1669678529,"Value":19065.9}
{"Timestamp":1669678559,"Value":19065.8}
{"Timestamp":1669678589,"Value":19065.5}
{"Timestamp":1669678619,"Value":19065.8}
{"Timestamp":1669678649,"Value":19065.4}
{"Timestamp":1669678679,"Value":19065.3}
{"Timestamp":1669678709,"Value":19065.2}
{"Timestamp":1669678739,"Value":19065.4}
{"Timestamp":1669678769,"Value":19065.2}
{"Timestamp":1669678799,"Value":19065}
{"Timestamp":1669678829,"Value":19065.3}
{"Timestamp":1669678859,"Value":19065.6}
{"Timestamp":1669678889,"Value":19065.4}
{"Timestamp":1669678919,"Value":19065.3}
{"Timestamp":1669678949,"Value":19065.1}
{"Timestamp":1669678979,"Value":19065.3}
{"Timestamp":1669679009,"Value":19065.4}
{"Timestamp":1669679039,"Value":19065.5}
{"Timestamp":1669679069,"Value":19065.3}
{"Timestamp":1669679099,"Value":19065.1}
{"Timestamp":1669679129,"Value":19065}
{"Timestamp":1669679159,"Value":19064.8}
{"Timestamp":1669679189,"Value":19064.8}
{"Timestamp":1669679219,"Value":19064.7}
{"Timestamp":1669679249,"Value":19065.2}
{"Timestamp":1669679279,"Value":19064.7}
{"Timestamp":1669679309,"Value":19063.9}
{"Timestamp":1669679339,"Value":19064.1}
{"Timestamp":1669679369,"Value":19064.3}
{"Timestamp":1669679399,"Value":19063.9}
{"Timestamp":1669679429,"Value":19063.4}
{"Timestamp":1669679459,"Value":19063.9}
{"Timestamp":1669679489,"Value":19064.7}
{"Timestamp":1669679519,"Value":19064.6}
{"Timestamp":1669679549,"Value":19064.1}
{"Timestamp":1669679579,"Value":19064.2}
{"Timestamp":1669679609,"Value":19063.7}
{"Timestamp":1669679639,"Value":19063.8}
{"Timestamp":1669679669,"Value":19063.6}
{"Timestamp":1669679699,"Value":19063.8}
{"Timestamp":1669679729,"Value":19063.9}
{"Timestamp":1669679759,"Value":19063.6}
{"Timestamp":1669679789,"Value":19063.8}
{"Timestamp":1669679819,"Value":19063.4}
{"Timestamp":1669679849,"Value":19063.1}
{"Timestamp":1669679879,"Value":19063.1}
{"Timestamp":1669679909,"Value":19063.1}
{"Timestamp":1669679939,"Value":19063.1}
{"Timestamp":1669679969,"Value":19063.2}
{"Timestamp":1669679999,"Value":19063.2}
{"Timestamp":1669680029,"Value":19062.6}
{"Timestamp":1669680059,"Value":19062.7}
{"Timestamp":1669680089,"Value":19063}
{"Timestamp":1669680119,"Value":19063}
{"Timestamp":1669680149,"Value":19063.2}
{"Timestamp":1669680179,"Value":19063.7}
{"Timestamp":1669680209,"Value":19063.3}
{"Timestamp":1669680239,"Value":19063.6}
{"Timestamp":1669680269,"Value":19063.3}
{"Timestamp":1669680299,"Value":19063}
{"Timestamp":1669680329,"Value":19062.9}
{"Timestamp":1669680359,"Value":19063.4}
{"Timestamp":1669680389,"Value":19063.1}
{"Timestamp":1669680419,"Value":19063}
{"Timestamp":1669680449,"Value":19062.8}
{"Timestamp":1669680479,"Value":19062.8}
{"Timestamp":1669680509,"Value":19062.5}
{"Timestamp":1669680539,"Value":19062.6}
{"Timestamp":1669680569,"Value":19062.6}
{"Timestamp":1669680599,"Value":19062.4}
{"Timestamp":1669680629,"Value":19062.6}
{"Timestamp":1669680659,"Value":19062.6}
{"Timestamp":1669680689,"Value":19062.4}
{"Timestamp":1669680719,"Value":19062.6}
{"Timestamp":1669680749,"Value":19062.8}
{"Timestamp":1669680779,"Value":19062.6}
{"Timestamp":1669680809,"Value":19061.9}
{"Timestamp":1669680839,"Value":19061.9}
{"Timestamp":1669680869,"Value":19062.1}
{"Timestamp":1669680899,"Value":19062.7}
{"Timestamp":1669680929,"Value":19062.2}
{"Timestamp":1669680959,"Value":19062.1}
{"Timestamp":1669680989,"Value":19062.4}
{"Timestamp":1669681019,"Value":19062.2}
{"Timestamp":1669681049,"Value":19061.8}
{"Timestamp":1669681079,"Value":19062}
{"Timestamp":1669681109,"Value":19061.9}
{"Timestamp":1669681139,"Value":19062.3}
{"Timestamp":1669681169,"Value":19062.1}
{"Timestamp":1669681199,"Value":19062.3}
{"Timestamp":1669681229,"Value":19062.7}
{"Timestamp":1669681259,"Value":19062.6}
{"Timestamp":1669681289,"Value":19062.3}
{"Timestamp":1669681319,"Value":19062.2}
{"Timestamp":1669681349,"Value":19062.4}
{"Timestamp":1669681379,"Value":19062.3}
{"Timestamp":1669681409,"Value":19062.6}
{"Timestamp":1669681439,"Value":19061.5}
{"Timestamp":1669681469,"Value":19061.9}
{"Timestamp":1669681499,"Value":19062}
{"Timestamp":1669681529,"Value":19061.8}
{"Timestamp":1669681559,"Value":19061.9}
{"Timestamp":1669681589,"Value":19061.9}
{"Timestamp":1669681619,"Value":19062}
{"Timestamp":1669681649,"Value":19062}
{"Timestamp":1669681679,"Value":19061.3}
{"Timestamp":1669681709,"Value":19061.6}
{"Timestamp":1669681739,"Value":19061.8}
{"Timestamp":1669681769,"Value":19061.9}
{"Timestamp":1669681799,"Value":19061.8}
{"Timestamp":1669681829,"Value":19061.6}
{"Timestamp":1669681859,"Value":19062}
{"Timestamp":1669681889,"Value":19061.5}
{"Timestamp":1669681919,"Value":19061.6}
{"Timestamp":1669681949,"Value":19061.6}
{"Timestamp":1669681979,"Value":19061.6}
{"Timestamp":1669682009,"Value":19061.5}
{"Timestamp":1669682039,"Value":19061.2}
{"Timestamp":1669682069,"Value":19061}
{"Timestamp":1669682099,"Value":19061.3}
{"Timestamp":1669682129,"Value":19060.7}
{"Timestamp":1669682159,"Value":19060.8}
{"Timestamp":1669682189,"Value":19061}
{"Timestamp":1669682219,"Value":19060.7}
{"Timestamp":1669682249,"Value":19060.6}
{"Timestamp":1669682279,"Value":19060.7}
{"Timestamp":1669682309,"Value":19060.4}
{"Timestamp":1669682339,"Value":19060.4}
{"Timestamp":1669682369,"Value":19060.4}
{"Timestamp":1669682399,"Value":19060.7}
{"Timestamp":1669682429,"Value":19060.8}
{"Timestamp":1669682459,"Value":19060.6}
{"Timestamp":1669682489,"Value":19060.9}
{"Timestamp":1669682519,"Value":19061.3}
{"Timestamp":1669682549,"Value":19061.1}
{"Timestamp":1669682579,"Value":19060.8}
{"Timestamp":1669682609,"Value":19060}
{"Timestamp":1669682639,"Value":19059.6}
{"Timestamp":1669682669,"Value":19060.1}
{"Timestamp":1669682699,"Value":19059.9}
{"Timestamp":1669682729,"Value":19059.4}
{"Timestamp":1669682759,"Value":19059.8}
{"Timestamp":1669682789,"Value":19059.5}
{"Timestamp":1669682819,"Value":19059.5}
{"Timestamp":1669682849,"Value":19059.4}
{"Timestamp":1669682879,"Value":19059.3}
{"Timestamp":1669682908,"Value":19059.7}
{"Timestamp":1669682939,"Value":19059.4}
{"Timestamp":1669682969,"Value":19059.6}
{"Timestamp":1669682999,"Value":19059.7}
{"Timestamp":1669683029,"Value":19059.5}
{"Timestamp":1669683059,"Value":19059.4}
{"Timestamp":1669683089,"Value":19059.8}
{"Timestamp":1669683119,"Value":19059.6}
{"Timestamp":1669683149,"Value":19059.2}
{"Timestamp":1669683179,"Value":19059.3}
{"Timestamp":1669683209,"Value":19059.3}
{"Timestamp":1669683239,"Value":19059.3}
{"Timestamp":1669683269,"Value":19059.1}
{"Timestamp":1669683299,"Value":19059.1}
{"Timestamp":1669683329,"Value":19059.3}
{"Timestamp":1669683359,"Value":19059.1}
{"Timestamp":1669683389,"Value":19059.5}
{"Timestamp":1669683419,"Value":19059.7}
{"Timestamp":1669683449,"Value":19059.6}
{"Timestamp":1669683479,"Value":19059.4}
{"Timestamp":1669683509,"Value":19059.3}
{"Timestamp":1669683539,"Value":19059.3}
{"Timestamp":1669683569,"Value":19059.7}
{"Timestamp":1669683599,"Value":19059.4}
{"Timestamp":1669683629,"Value":19059}
{"Timestamp":1669683659,"Value":19059.6}
{"Timestamp":1669683689,"Value":19059}
{"Timestamp":1669683719,"Value":19058.8}
{"Timestamp":1669683749,"Value":19058.6}
{"Timestamp":1669683779,"Value":19058.5}
{"Timestamp":1669683809,"Value":19058.3}
{"Timestamp":1669683839,"Value":19058.7}
{"Timestamp":1669683869,"Value":19058.7}
{"Timestamp":1669683899,"Value":19058.7}
{"Timestamp":1669683929,"Value":19058.1}
{"Timestamp":1669683959,"Value":19058.5}
{"Timestamp":1669683989,"Value":19058.5}
{"Timestamp":1669684019,"Value":19058.5}
{"Timestamp":1669684049,"Value":19059}
{"Timestamp":1669684079,"Value":19058.9}
{"Timestamp":1669684109,"Value":19058.9}
{"Timestamp":1669684139,"Value":19058.9}
{"Timestamp":1669684169,"Value":19058.6}
{"Timestamp":1669684199,"Value":19058.6}
{"Timestamp":1669684229,"Value":19058.6}
{"Timestamp":1669684259,"Value":19057.8}
{"Timestamp":1669684289,"Value":19058.1}
{"Timestamp":1669684319,"Value":19058}
{"Timestamp":1669684349,"Value":19058.4}
{"Timestamp":1669684379,"Value":19058.2}
{"Timestamp":1669684409,"Value":19058.7}
{"Timestamp":1669684439,"Value":19058.5}
{"Timestamp":1669684469,"Value":19058}
{"Timestamp":1669684499,"Value":19057.8}
{"Timestamp":1669684529,"Value":19058}
{"Timestamp":1669684559,"Value":19058.3}
{"Timestamp":1669684589,"Value":19058.5}
{"Timestamp":1669684619,"Value":19058.2}
{"Timestamp":1669684649,"Value":19058.2}
{"Timestamp":1669684679,"Value":19058.1}
{"Timestamp":1669684709,"Value":19057.7}
{"Timestamp":1669684739,"Value":19057.9}
{"Timestamp":1669684769,"Value":19057.6}
{"Timestamp":1669684799,"Value":19058.4}
{"Timestamp":1669684829,"Value":19058.1}
{"Timestamp":1669684859,"Value":19058.3}
{"Timestamp":1669684889,"Value":19057.9}
{"Timestamp":1669684919,"Value":19058.2}
{"Timestamp":1669684949,"Value":19057.9}
{"Timestamp":1669684979,"Value":19057.8}
{"Timestamp":1669685009,"Value":19058}
{"Timestamp":1669685039,"Value":19057.9}
{"Timestamp":1669685069,"Value":19058.1}
{"Timestamp":1669685099,"Value":19057.4}
{"Timestamp":1669685129,"Value":19058}
{"Timestamp":1669685159,"Value":19058.1}
{"Timestamp":1669685189,"Value":19058}
{"Timestamp":1669685219,"Value":19057.4}
{"Timestamp":1669685249,"Value":19057.3}
{"Timestamp":1669685279,"Value":19057.5}
{"Timestamp":1669685309,"Value":19057.6}
{"Timestamp":1669685339,"Value":19057.7}
{"Timestamp":1669685369,"Value":19057.7}
{"Timestamp":1669685399,"Value":19057.3}
{"Timestamp":1669685429,"Value":19057.4}
{"Timestamp":1669685459,"Value":19057.3}
{"Timestamp":1669685489,"Value":19057.2}
{"Timestamp":1669685519,"Value":19057.2}
{"Timestamp":1669685549,"Value":19057.1}
{"Timestamp":1669685579,"Value":19057.1}
{"Timestamp":1669685609,"Value":19057}
{"Timestamp":1669685639,"Value":19057.3}
{"Timestamp":1669685669,"Value":19057.3}
{"Timestamp":1669685699,"Value":19056.9}
{"Timestamp":1669685729,"Value":19056.7}
{"Timestamp":1669685759,"Value":19056.8}
{"Timestamp":1669685789,"Value":19056.7}
{"Timestamp":1669685819,"Value":19056.9}
{"Timestamp":1669685849,"Value":19057.3}
{"Timestamp":1669685879,"Value":19056.9}
{"Timestamp":1669685909,"Value":19056.6}
{"Timestamp":1669685939,"Value":19056.4}
{"Timestamp":1669685969,"Value":19055.9}
{"Timestamp":1669685999,"Value":19055.7}
{"Timestamp":1669686029,"Value":19056}
{"Timestamp":1669686059,"Value":19056.4}
{"Timestamp":1669686089,"Value":19056.1}
{"Timestamp":1669686119,"Value":19056.1}
{"Timestamp":1669686149,"Value":19056.1}
{"Timestamp":1669686179,"Value":19056}
{"Timestamp":1669686209,"Value":19055.8}
{"Timestamp":1669686239,"Value":19055.4}
{"Timestamp":1669686269,"Value":19055.8}
{"Timestamp":1669686299,"Value":19056.1}
{"Timestamp":1669686329,"Value":19055.9}
{"Timestamp":1669686359,"Value":19056}
{"Timestamp":1669686389,"Value":19056.1}
{"Timestamp":1669686419,"Value":19056.3}
{"Timestamp":1669686449,"Value":19055.6}
{"Timestamp":1669686479,"Value":19055.6}
{"Timestamp":1669686509,"Value":19055.8}
{"Timestamp":1669686539,"Value":19055.6}
{"Timestamp":1669686569,"Value":19055.7}
{"Timestamp":1669686599,"Value":19055.5}
{"Timestamp":1669686629,"Value":19055.8}
{"Timestamp":1669686659,"Value":19056.2}
{"Timestamp":1669686689,"Value":19055.6}
{"Timestamp":1669686719,"Value":19056}
{"Timestamp":1669686749,"Value":19056.1}
{"Timestamp":1669686779,"Value":19055.8}
{"Timestamp":1669686809,"Value":19055.8}
{"Timestamp":1669686839,"Value":19055.4}
{"Timestamp":1669686869,"Value":19055.1}
{"Timestamp":1669686899,"Value":19055.3}
{"Timestamp":1669686929,"Value":19055.5}
{"Timestamp":1669686959,"Value":19055.7}
{"Timestamp":1669686989,"Value":19055.4}
{"Timestamp":1669687019,"Value":19055.4}
{"Timestamp":1669687049,"Value":19055.7}
{"Timestamp":1669687079,"Value":19055.2}
{"Timestamp":1669687109,"Value":19055.4}
{"Timestamp":1669687139,"Value":19055.3}
{"Timestamp":1669687169,"Value":19054.7}
{"Timestamp":1669687199,"Value":19054.5}
{"Timestamp":1669687229,"Value":19054.9}
{"Timestamp":1669687259,"Value":19054.3}
{"Timestamp":1669687289,"Value":19054.3}
{"Timestamp":1669687319,"Value":19054.1}
{"Timestamp":1669687349,"Value":19054.4}
{"Timestamp":1669687379,"Value":19054.6}
{"Timestamp":1669687409,"Value":19055.1}
{"Timestamp":1669687439,"Value":19054.4}
{"Timestamp":1669687469,"Value":19054.5}
{"Timestamp":1669687499,"Value":19054.3}
{"Timestamp":1669687529,"Value":19054}
{"Timestamp":1669687559,"Value":19054.2}
{"Timestamp":1669687589,"Value":19054.2}
{"Timestamp":1669687619,"Value":19054.3}
{"Timestamp":1669687649,"Value":19054.3}
{"Timestamp":1669687679,"Value":19054.5}
{"Timestamp":1669687709,"Value":19054.8}
{"Timestamp":1669687739,"Value":19054.2}
{"Timestamp":1669687769,"Value":19054.1}
{"Timestamp":1669687799,"Value":19053.9}
{"Timestamp":1669687829,"Value":19053.8}
{"Timestamp":1669687859,"Value":19053.7}
{"Timestamp":1669687889,"Value":19054}
{"Timestamp":1669687919,"Value":19054.2}
{"Timestamp":1669687949,"Value":19054}
{"Timestamp":1669687979,"Value":19054.7}
{"Timestamp":1669688009,"Value":19054.8}
{"Timestamp":1669688039,"Value":19054.5}
{"Timestamp":1669688069,"Value":19054.8}
{"Timestamp":1669688099,"Value":19054.6}
{"Timestamp":1669688129,"Value":19054.4}
{"Timestamp":1669688159,"Value":19054.2}
{"Timestamp":1669688189,"Value":19054.2}
{"Timestamp":1669688219,"Value":19053.9}
{"Timestamp":1669688249,"Value":19053.9}
{"Timestamp":1669688279,"Value":19053.9}
{"Timestamp":1669688309,"Value":19053.9}
{"Timestamp":1669688339,"Value":19054}
{"Timestamp":1669688369,"Value":19053.9}
{"Timestamp":1669688399,"Value":19053.8}
{"Timestamp":1669688429,"Value":19053.3}
{"Timestamp":1669688459,"Value":19053.7}
{"Timestamp":1669688489,"Value":19053.9}
{"Timestamp":1669688519,"Value":19053.7}
{"Timestamp":1669688549,"Value":19053.3}
{"Timestamp":1669688579,"Value":19053.9}
{"Timestamp":1669688609,"Value":19054}
{"Timestamp":1669688639,"Value":19054}
{"Timestamp":1669688669,"Value":19053.2}
{"Timestamp":1669688699,"Value":19053.2}
{"Timestamp":1669688729,"Value":19052.6}
{"Timestamp":1669688759,"Value":19053.2}
{"Timestamp":1669688789,"Value":19052.7}
{"Timestamp":1669688819,"Value":19052.9}
{"Timestamp":1669688849,"Value":19053}
{"Timestamp":1669688879,"Value":19053}
{"Timestamp":1669688909,"Value":19053.2}
{"Timestamp":1669688939,"Value":19053}
{"Timestamp":1669688969,"Value":19053.2}
{"Timestamp":1669688999,"Value":19053.3}
{"Timestamp":1669689029,"Value":19052.9}
{"Timestamp":1669689059,"Value":19053.6}
{"Timestamp":1669689089,"Value":19053.9}
{"Timestamp":1669689119,"Value":19053.8}
{"Timestamp":1669689149,"Value":19053.9}
{"Timestamp":1669689179,"Value":19053.6}
{"Timestamp":1669689208,"Value":19053.7}
{"Timestamp":1669689239,"Value":19053.5}
{"Timestamp":1669689269,"Value":19053.6}
{"Timestamp":1669689299,"Value":19053.7}
{"Timestamp":1669689329,"Value":19053.1}
{"Timestamp":1669689359,"Value":19053.3}
{"Timestamp":1669689389,"Value":19053.5}
{"Timestamp":1669689419,"Value":19053.6}
{"Timestamp":1669689449,"Value":19053.3}
{"Timestamp":1669689479,"Value":19053.3}
{"Timestamp":1669689509,"Value":19053.1}
{"Timestamp":1669689539,"Value":19053.6}
{"Timestamp":1669689569,"Value":19053.1}
{"Timestamp":1669689598,"Value":19053.4}
{"Timestamp":1669689629,"Value":19053.1}
{"Timestamp":1669689659,"Value":19052.5}
{"Timestamp":1669689689,"Value":19052.8}
{"Timestamp":1669689719,"Value":19052.8}
{"Timestamp":1669689749,"Value":19053}
{"Timestamp":1669689779,"Value":19052.4}
{"Timestamp":1669689809,"Value":19051.9}
{"Timestamp":1669689839,"Value":19052.4}
{"Timestamp":1669689869,"Value":19052.1}
{"Timestamp":1669689899,"Value":19051.9}
{"Timestamp":1669689929,"Value":19051.4}
{"Timestamp":1669689959,"Value":19051.9}
{"Timestamp":1669689989,"Value":19051.8}
{"Timestamp":1669690019,"Value":19051.9}
{"Timestamp":1669690048,"Value":19052.4}
{"Timestamp":1669690079,"Value":19052.3}
{"Timestamp":1669690109,"Value":19052.4}
{"Timestamp":1669690139,"Value":19052.6}
{"Timestamp":1669690169,"Value":19052.8}
{"Timestamp":1669690199,"Value":19052.2}
{"Timestamp":1669690229,"Value":19052}
{"Timestamp":1669690259,"Value":19052.3}
{"Timestamp":1669690289,"Value":19052.6}
{"Timestamp":1669690319,"Value":19052.4}
{"Timestamp":1669690349,"Value":19052.1}
{"Timestamp":1669690379,"Value":19051.8}
{"Timestamp":1669690409,"Value":19051.8}
{"Timestamp":1669690439,"Value":19051.6}
{"Timestamp":1669690469,"Value":19051.3}
{"Timestamp":1669690499,"Value":19051.1}
{"Timestamp":1669690529,"Value":19050.9}
{"Timestamp":1669690559,"Value":19051.9}
{"Timestamp":1669690589,"Value":19051.5}
{"Timestamp":1669690619,"Value":19051.1}
{"Timestamp":1669690649,"Value":19051.3}
{"Timestamp":1669690679,"Value":19051.2}
{"Timestamp":1669690709,"Value":19051.2}
{"Timestamp":1669690739,"Value":19051.3}
{"Timestamp":1669690769,"Value":19052.4}
{"Timestamp":1669690799,"Value":19052.6}
{"Timestamp":1669690829,"Value":19051.6}
{"Timestamp":1669690859,"Value":19052}
{"Timestamp":1669690889,"Value":19052.4}
{"Timestamp":1669690919,"Value":19051.9}
{"Timestamp":1669690949,"Value":19052.2}
{"Timestamp":1669690979,"Value":19051.7}
{"Timestamp":1669691009,"Value":19052.1}
{"Timestamp":1669691039,"Value":19052.1}
{"Timestamp":1669691069,"Value":19051.8}
{"Timestamp":1669691099,"Value":19052}
{"Timestamp":1669691129,"Value":19051.2}
{"Timestamp":1669691159,"Value":19051.2}
{"Timestamp":1669691189,"Value":19051.4}
{"Timestamp":1669691219,"Value":19051}
{"Timestamp":1669691249,"Value":19051.3}
{"Timestamp":1669691279,"Value":19051}
{"Timestamp":1669691309,"Value":19051.2}
{"Timestamp":1669691339,"Value":19051.2}
{"Timestamp":1669691369,"Value":19050.9}
{"Timestamp":1669691399,"Value":19051.3}
{"Timestamp":1669691429,"Value":19050.8}
{"Timestamp":1669691459,"Value":19051.1}
{"Timestamp":1669691489,"Value":19050.8}
{"Timestamp":1669691519,"Value":19050.6}
{"Timestamp":1669691549,"Value":19050.9}
{"Timestamp":1669691579,"Value":19051.3}
{"Timestamp":1669691609,"Value":19050.9}
{"Timestamp":1669691639,"Value":19050.6}
{"Timestamp":1669691669,"Value":19050.2}
{"Timestamp":1669691699,"Value":19050.5}
{"Timestamp":1669691729,"Value":19050}
{"Timestamp":1669691759,"Value":19050.3}
{"Timestamp":1669691789,"Value":19050.1}
{"Timestamp":1669691819,"Value":19050}
{"Timestamp":1669691849,"Value":19049.8}
{"Timestamp":1669691879,"Value":19050.4}
{"Timestamp":1669691909,"Value":19050.6}
{"Timestamp":1669691939,"Value":19050.6}
{"Timestamp":1669691969,"Value":19050.6}
{"Timestamp":1669691999,"Value":19050.4}
{"Timestamp":1669692029,"Value":19050.4}
{"Timestamp":1669692059,"Value":19050.5}
{"Timestamp":1669692089,"Value":19050.6}
{"Timestamp":1669692119,"Value":19050.4}
{"Timestamp":1669692149,"Value":19050.4}
{"Timestamp":1669692179,"Value":19050.5}
{"Timestamp":1669692209,"Value":19050.6}
{"Timestamp":1669692239,"Value":19051.6}
{"Timestamp":1669692269,"Value":19051.3}
{"Timestamp":1669692299,"Value":19051.2}
{"Timestamp":1669692329,"Value":19051.3}
{"Timestamp":1669692359,"Value":19051.3}
{"Timestamp":1669692389,"Value":19051.5}
{"Timestamp":1669692419,"Value":19051.1}
{"Timestamp":1669692449,"Value":19050.9}
{"Timestamp":1669692479,"Value":19050.7}
{"Timestamp":1669692509,"Value":19050.8}
{"Timestamp":1669692539,"Value":19050.5}
{"Timestamp":1669692569,"Value":19050.9}
{"Timestamp":1669692599,"Value":19050.9}
{"Timestamp":1669692629,"Value":19050.8}
{"Timestamp":1669692659,"Value":19050.9}
{"Timestamp":1669692689,"Value":19050.4}
{"Timestamp":1669692719,"Value":19050.8}
{"Timestamp":1669692749,"Value":19050.9}
{"Timestamp":1669692779,"Value":19050.5}
{"Timestamp":1669692809,"Value":19050.7}
{"Timestamp":1669692839,"Value":19050.7}
{"Timestamp":1669692869,"Value":19051}
{"Timestamp":1669692899,"Value":19050.6}
{"Timestamp":1669692929,"Value":19050.5}
{"Timestamp":1669692959,"Value":19050.3}
{"Timestamp":1669692989,"Value":19050.4}
{"Timestamp":1669693019,"Value":19050.8}
{"Timestamp":1669693049,"Value":19050.6}
{"Timestamp":1669693079,"Value":19050.5}
{"Timestamp":1669693109,"Value":19050.6}
{"Timestamp":1669693139,"Value":19050.3}
{"Timestamp":1669693169,"Value":19049.8}
{"Timestamp":1669693199,"Value":19049.9}
{"Timestamp":1669693229,"Value":19049.6}
{"Timestamp":1669693259,"Value":19049.9}
{"Timestamp":1669693289,"Value":19049.5}
{"Timestamp":1669693319,"Value":19049.6}
{"Timestamp":1669693349,"Value":19049.6}
{"Timestamp":1669693379,"Value":19049.5}
{"Timestamp":1669693409,"Value":19050.6}
{"Timestamp":1669693439,"Value":19050}
{"Timestamp":1669693469,"Value":19050}
{"Timestamp":1669693499,"Value":19049.9}
{"Timestamp":1669693529,"Value":19050.3}
{"Timestamp":1669693559,"Value":19049.6}
{"Timestamp":1669693589,"Value":19050}
{"Timestamp":1669693619,"Value":19050.2}
{"Timestamp":1669693649,"Value":19050.2}
{"Timestamp":1669693679,"Value":19049.9}
{"Timestamp":1669693709,"Value":19050}
{"Timestamp":1669693739,"Value":19050.2}
{"Timestamp":1669693769,"Value":19050.4}
{"Timestamp":1669693799,"Value":19050.6}
{"Timestamp":1669693829,"Value":19050}
{"Timestamp":1669693859,"Value":19050.2}
{"Timestamp":1669693889,"Value":19049.8}
{"Timestamp":1669693919,"Value":19049.7}
{"Timestamp":1669693949,"Value":19049.5}
{"Timestamp":1669693979,"Value":19049.4}
{"Timestamp":1669694009,"Value":19049.1}
{"Timestamp":1669694039,"Value":19049.5}
{"Timestamp":1669694069,"Value":19049.4}
{"Timestamp":1669694099,"Value":19048.9}
{"Timestamp":1669694129,"Value":19048.9}
{"Timestamp":1669694159,"Value":19048.8}
{"Timestamp":1669694189,"Value":19049.3}
{"Timestamp":1669694219,"Value":19049.4}
{"Timestamp":1669694249,"Value":19049.6}
{"Timestamp":1669694279,"Value":19049.3}
{"Timestamp":1669694309,"Value":19048.8}
{"Timestamp":1669694339,"Value":19049.1}
{"Timestamp":1669694369,"Value":19048.8}
{"Timestamp":1669694399,"Value":19049.1}
{"Timestamp":1669694429,"Value":19049.1}
{"Timestamp":1669694459,"Value":19049.1}
{"Timestamp":1669694489,"Value":19049.7}
{"Timestamp":1669694519,"Value":19049.7}
{"Timestamp":1669694549,"Value":19049.7}
{"Timestamp":1669694579,"Value":19049.4}
{"Timestamp":1669694609,"Value":19049.1}
{"Timestamp":1669694639,"Value":19049}
{"Timestamp":1669694669,"Value":19049.1}
{"Timestamp":1669694699,"Value":19049}
{"Timestamp":1669694721,"Value":19049.4}
{"Timestamp":1669694759,"Value":16326.7}
{"Timestamp":1669694789,"Value":19048.1}
{"Timestamp":1669694819,"Value":19047.7}
{"Timestamp":1669694849,"Value":19047.9}
{"Timestamp":1669694879,"Value":19047.9}
{"Timestamp":1669694909,"Value":19048.4}
{"Timestamp":1669694939,"Value":19048.2}
{"Timestamp":1669694969,"Value":19048.2}
{"Timestamp":1669694999,"Value":19048.6}
{"Timestamp":1669695029,"Value":19048.3}
{"Timestamp":1669695059,"Value":19048}
{"Timestamp":1669695089,"Value":19048.3}
{"Timestamp":1669695119,"Value":19048.1}
{"Timestamp":1669695149,"Value":19048.1}
{"Timestamp":1669695179,"Value":19048}
{"Timestamp":1669695209,"Value":19048.4}
{"Timestamp":1669695239,"Value":19048.5}
{"Timestamp":1669695269,"Value":19048.8}
{"Timestamp":1669695299,"Value":19048.6}
{"Timestamp":1669695329,"Value":19048.1}
{"Timestamp":1669695359,"Value":19048.7}
{"Timestamp":1669695389,"Value":19049.2}
{"Timestamp":1669695419,"Value":19049.5}
{"Timestamp":1669695449,"Value":19049.4}
{"Timestamp":1669695479,"Value":19049.6}
{"Timestamp":1669695509,"Value":19049.9}
{"Timestamp":1669695539,"Value":19049.6}
{"Timestamp":1669695569,"Value":19049.4}
{"Timestamp":1669695599,"Value":19049.1}
{"Timestamp":1669695629,"Value":19049.2}
{"Timestamp":1669695659,"Value":19049.1}
{"Timestamp":1669695689,"Value":19049.5}
{"Timestamp":1669695719,"Value":19049.5}
{"Timestamp":1669695749,"Value":19049.2}
{"Timestamp":1669695779,"Value":19049.4}
{"Timestamp":1669695809,"Value":19049.3}
{"Timestamp":1669695839,"Value":19049.3}
{"Timestamp":1669695869,"Value":19048.9}
{"Timestamp":1669695899,"Value":19048.8}
{"Timestamp":1669695929,"Value":19049}
{"Timestamp":1669695959,"Value":19048.9}
{"Timestamp":1669695989,"Value":19048.4}
{"Timestamp":1669696019,"Value":19048.5}
{"Timestamp":1669696049,"Value":19048.8}
{"Timestamp":1669696079,"Value":19048.6}
{"Timestamp":1669696109,"Value":19048.7}
{"Timestamp":1669696139,"Value":19048.6}
{"Timestamp":1669696169,"Value":19048.6}
{"Timestamp":1669696199,"Value":19048.6}
{"Timestamp":1669696229,"Value":19048.3}
{"Timestamp":1669696259,"Value":19048.1}
{"Timestamp":1669696289,"Value":19048.7}
{"Timestamp":1669696319,"Value":19047.7}
{"Timestamp":1669696349,"Value":19047.8}
{"Timestamp":1669696379,"Value":19048}
{"Timestamp":1669696409,"Value":19047.8}
{"Timestamp":1669696439,"Value":19047.9}
{"Timestamp":1669696469,"Value":19048.7}
{"Timestamp":1669696499,"Value":19048.8}
{"Timestamp":1669696529,"Value":19047.9}
{"Timestamp":1669696559,"Value":19048.4}
{"Timestamp":1669696589,"Value":19048.3}
{"Timestamp":1669696619,"Value":19048.3}
{"Timestamp":1669696649,"Value":19048.2}
{"Timestamp":1669696679,"Value":19048.4}
{"Timestamp":1669696709,"Value":19048.4}
{"Timestamp":1669696739,"Value":19048.5}
{"Timestamp":1669696769,"Value":19048.7}
{"Timestamp":1669696799,"Value":19048.5}
{"Timestamp":1669696829,"Value":19048.2}
{"Timestamp":1669696859,"Value":19047.6}
{"Timestamp":1669696889,"Value":19047.3}
{"Timestamp":1669696919,"Value":19047.3}
{"Timestamp":1669696949,"Value":19047.4}
{"Timestamp":1669696979,"Value":19047.6}
{"Timestamp":1669697009,"Value":19047.2}
{"Timestamp":1669697039,"Value":19047.4}
{"Timestamp":1669697069,"Value":19047.6}
{"Timestamp":1669697099,"Value":19047.5}
{"Timestamp":1669697129,"Value":19047}
{"Timestamp":1669697159,"Value":19047.1}
{"Timestamp":1669697189,"Value":19047.1}
{"Timestamp":1669697219,"Value":19047.7}
{"Timestamp":1669697249,"Value":19047.8}
{"Timestamp":1669697279,"Value":19047.6}
{"Timestamp":1669697309,"Value":19047.9}
{"Timestamp":1669697339,"Value":19047.7}
{"Timestamp":1669697369,"Value":19047.9}
{"Timestamp":1669697399,"Value":19047.8}
{"Timestamp":1669697429,"Value":19047.7}
{"Timestamp":1669697459,"Value":19047.6}
{"Timestamp":1669697489,"Value":19047.5}
{"Timestamp":1669697519,"Value":19047.4}
{"Timestamp":1669697549,"Value":19047.7}
{"Timestamp":1669697579,"Value":19047.9}
{"Timestamp":1669697609,"Value":19047.7}
{"Timestamp":1669697639,"Value":19047}
{"Timestamp":1669697669,"Value":19047.4}
{"Timestamp":1669697699,"Value":19047.4}
{"Timestamp":1669697729,"Value":19047.3}
{"Timestamp":1669697759,"Value":19047.4}
{"Timestamp":1669697789,"Value":19047.8}
{"Timestamp":1669697819,"Value":19048.3}
{"Timestamp":1669697849,"Value":19048.1}
{"Timestamp":1669697879,"Value":19048.1}
{"Timestamp":1669697909,"Value":19048.3}
{"Timestamp":1669697939,"Value":19048.2}
{"Timestamp":1669697969,"Value":19048.1}
{"Timestamp":1669697999,"Value":19048.1}
{"Timestamp":1669698029,"Value":19047.8}
{"Timestamp":1669698059,"Value":19047.7}
{"Timestamp":1669698089,"Value":19047.5}
{"Timestamp":1669698119,"Value":19047.4}
{"Timestamp":1669698149,"Value":19047.7}
{"Timestamp":1669698179,"Value":19047.3}
{"Timestamp":1669698209,"Value":19047.5}
{"Timestamp":1669698239,"Value":19047.7}
{"Timestamp":1669698269,"Value":19047.4}
{"Timestamp":1669698299,"Value":19047.4}
{"Timestamp":1669698329,"Value":19047.9}
{"Timestamp":1669698359,"Value":19047.3}
{"Timestamp":1669698389,"Value":19047.3}
{"Timestamp":1669698419,"Value":19048}
{"Timestamp":1669698449,"Value":19047.9}
{"Timestamp":1669698479,"Value":19048}
{"Timestamp":1669698509,"Value":19048}
{"Timestamp":1669698539,"Value":19048.1}
{"Timestamp":1669698569,"Value":19047.9}
{"Timestamp":1669698599,"Value":19047.8}
{"Timestamp":1669698629,"Value":19047.7}
{"Timestamp":1669698659,"Value":19047.7}
{"Timestamp":1669698689,"Value":19047.7}
{"Timestamp":1669698719,"Value":19047.3}
{"Timestamp":1669698749,"Value":19047.7}
{"Timestamp":1669698779,"Value":19047.5}
{"Timestamp":1669698809,"Value":19047.6}
{"Timestamp":1669698839,"Value":19047.6}
{"Timestamp":1669698869,"Value":19047.6}
{"Timestamp":1669698899,"Value":19047.8}
{"Timestamp":1669698929,"Value":19047.8}
{"Timestamp":1669698959,"Value":19047.8}
{"Timestamp":1669698989,"Value":19047.6}
{"Timestamp":1669699019,"Value":19047.6}
{"Timestamp":1669699049,"Value":19047.4}
{"Timestamp":1669699079,"Value":19047.1}
{"Timestamp":1669699109,"Value":19047.1}
{"Timestamp":1669699139,"Value":19047}
{"Timestamp":1669699169,"Value":19047}
{"Timestamp":1669699199,"Value":19047.2}
{"Timestamp":1669699229,"Value":19046.6}
{"Timestamp":1669699259,"Value":19046.8}
{"Timestamp":1669699289,"Value":19047.2}
{"Timestamp":1669699319,"Value":19047.1}
{"Timestamp":1669699349,"Value":19046.7}
{"Timestamp":1669699379,"Value":19046.7}
{"Timestamp":1669699409,"Value":19046.8}
{"Timestamp":1669699439,"Value":19046.8}
{"Timestamp":1669699469,"Value":19046.8}
{"Timestamp":1669699499,"Value":19046.7}
{"Timestamp":1669699529,"Value":19046.8}
{"Timestamp":1669699559,"Value":19046.1}
{"Timestamp":1669699589,"Value":19046.4}
{"Timestamp":1669699619,"Value":19046.6}
{"Timestamp":1669699649,"Value":19046.5}
{"Timestamp":1669699679,"Value":19046.6}
{"Timestamp":1669699709,"Value":19046.4}
{"Timestamp":1669699739,"Value":19046.5}
{"Timestamp":1669699769,"Value":19046.6}
{"Timestamp":1669699799,"Value":19046.4}
{"Timestamp":1669699829,"Value":19046.2}
{"Timestamp":1669699859,"Value":19046.2}
{"Timestamp":1669699889,"Value":19046.5}
{"Timestamp":1669699919,"Value":19046.9}
{"Timestamp":1669699949,"Value":19046.7}
{"Timestamp":1669699979,"Value":19046.9}
{"Timestamp":1669700009,"Value":19047.1}
{"Timestamp":1669700039,"Value":19047.6}
{"Timestamp":1669700069,"Value":19047.3}
{"Timestamp":1669700099,"Value":19047.1}
{"Timestamp":1669700129,"Value":19046.8}
{"Timestamp":1669700159,"Value":19046.9}
{"Timestamp":1669700189,"Value":19047.3}
{"Timestamp":1669700219,"Value":19047.3}
{"Timestamp":1669700249,"Value":19047.3}
{"Timestamp":1669700279,"Value":19047.2}
{"Timestamp":1669700309,"Value":19047.2}
{"Timestamp":1669700339,"Value":19047.1}
{"Timestamp":1669700369,"Value":19046.5}
{"Timestamp":1669700399,"Value":19046.4}
{"Timestamp":1669700429,"Value":19046.4}
{"Timestamp":1669700459,"Value":19046.3}
{"Timestamp":1669700489,"Value":19046.5}
{"Timestamp":1669700519,"Value":19046.4}
{"Timestamp":1669700549,"Value":19046.3}
{"Timestamp":1669700579,"Value":19046.6}
{"Timestamp":1669700609,"Value":19046.2}
{"Timestamp":1669700639,"Value":19046.7}
{"Timestamp":1669700669,"Value":19046.5}
{"Timestamp":1669700699,"Value":19046.6}
{"Timestamp":1669700729,"Value":19046.3}
{"Timestamp":1669700759,"Value":19046.2}
{"Timestamp":1669700789,"Value":19046.1}
{"Timestamp":1669700819,"Value":19046.3}
{"Timestamp":1669700849,"Value":19046.3}
{"Timestamp":1669700879,"Value":19046.6}
{"Timestamp":1669700909,"Value":19045.8}
{"Timestamp":1669700939,"Value":19045.9}
{"Timestamp":1669700969,"Value":19045.9}
{"Timestamp":1669700999,"Value":19046.1}
{"Timestamp":1669701029,"Value":19046.2}
{"Timestamp":1669701059,"Value":19046.1}
{"Timestamp":1669701089,"Value":19045.9}
{"Timestamp":1669701119,"Value":19045.9}
{"Timestamp":1669701149,"Value":19045.7}
{"Timestamp":1669701179,"Value":19045.7}
{"Timestamp":1669701209,"Value":19045.8}
{"Timestamp":1669701239,"Value":19045.7}
{"Timestamp":1669701269,"Value":19045.9}
{"Timestamp":1669701299,"Value":19045.9}
{"Timestamp":1669701329,"Value":19045.7}
{"Timestamp":1669701359,"Value":19045.4}
{"Timestamp":1669701389,"Value":19045.4}
{"Timestamp":1669701419,"Value":19045.7}
{"Timestamp":1669701449,"Value":19045.5}
{"Timestamp":1669701479,"Value":19045.4}
{"Timestamp":1669701509,"Value":19045.5}
{"Timestamp":1669701539,"Value":19045.6}
{"Timestamp":1669701569,"Value":19045.5}
{"Timestamp":1669701599,"Value":19046.3}
{"Timestamp":1669701629,"Value":19046}
{"Timestamp":1669701659,"Value":19046.6}
{"Timestamp":1669701689,"Value":19046.7}
{"Timestamp":1669701719,"Value":19046.5}
{"Timestamp":1669701749,"Value":19046.6}
{"Timestamp":1669701779,"Value":19046.4}
{"Timestamp":1669701809,"Value":19046.6}
{"Timestamp":1669701838,"Value":19046.8}
{"Timestamp":1669701869,"Value":19046.9}
{"Timestamp":1669701899,"Value":19046.9}
{"Timestamp":1669701929,"Value":19046.8}
{"Timestamp":1669701959,"Value":19046.7}
{"Timestamp":1669701989,"Value":19047.4}
{"Timestamp":1669702019,"Value":19047}
{"Timestamp":1669702049,"Value":19046.7}
{"Timestamp":1669702079,"Value":19047.1}
{"Timestamp":1669702109,"Value":19047.1}
{"Timestamp":1669702139,"Value":19046.3}
{"Timestamp":1669702169,"Value":19045.9}
{"Timestamp":1669702199,"Value":19045.9}
{"Timestamp":1669702229,"Value":19045.5}
{"Timestamp":1669702259,"Value":19045.5}
{"Timestamp":1669702289,"Value":19046.1}
{"Timestamp":1669702319,"Value":19046}
{"Timestamp":1669702349,"Value":19045.5}
{"Timestamp":1669702379,"Value":19045.8}
{"Timestamp":1669702409,"Value":19045.7}
{"Timestamp":1669702439,"Value":19046.4}
{"Timestamp":1669702469,"Value":19046.6}
{"Timestamp":1669702499,"Value":19046.7}
{"Timestamp":1669702529,"Value":19046.6}
{"Timestamp":1669702559,"Value":19046.4}
{"Timestamp":1669702589,"Value":19046.6}
{"Timestamp":1669702619,"Value":19046.8}
{"Timestamp":1669702649,"Value":19046.3}
{"Timestamp":1669702679,"Value":19046.6}
{"Timestamp":1669702709,"Value":19046.4}
{"Timestamp":1669702739,"Value":19046.1}
{"Timestamp":1669702769,"Value":19046.2}
{"Timestamp":1669702799,"Value":19046.4}
{"Timestamp":1669702829,"Value":19046.2}
{"Timestamp":1669702859,"Value":19046.4}
{"Timestamp":1669702889,"Value":19046.1}
{"Timestamp":1669702919,"Value":19045.8}
{"Timestamp":1669702949,"Value":19045.8}
{"Timestamp":1669702979,"Value":19045.4}
{"Timestamp":1669703009,"Value":19045.7}
{"Timestamp":1669703039,"Value":19045.6}
{"Timestamp":1669703069,"Value":19045.5}
{"Timestamp":1669703099,"Value":19045.6}
{"Timestamp":1669703129,"Value":19045.6}
{"Timestamp":1669703159,"Value":19045.4}
{"Timestamp":1669703189,"Value":19045.4}
{"Timestamp":1669703219,"Value":19045.2}
{"Timestamp":1669703249,"Value":19045.2}
{"Timestamp":1669703279,"Value":19045.2}
{"Timestamp":1669703309,"Value":19045.4}
{"Timestamp":1669703339,"Value":19045.4}
{"Timestamp":1669703369,"Value":19045.8}
{"Timestamp":1669703399,"Value":19045.6}
{"Timestamp":1669703429,"Value":19045.4}
{"Timestamp":1669703459,"Value":19045.7}
{"Timestamp":1669703489,"Value":19045.6}
{"Timestamp":1669703519,"Value":19045.3}
{"Timestamp":1669703549,"Value":19045.4}
{"Timestamp":1669703579,"Value":19046}
{"Timestamp":1669703609,"Value":19045.4}
{"Timestamp":1669703639,"Value":19045.4}
{"Timestamp":1669703669,"Value":19045.4}
{"Timestamp":1669703699,"Value":19045.3}
{"Timestamp":1669703729,"Value":19045.2}
{"Timestamp":1669703759,"Value":19044.9}
{"Timestamp":1669703789,"Value":19045.4}
{"Timestamp":1669703819,"Value":19045.3}
{"Timestamp":1669703849,"Value":19045.4}
{"Timestamp":1669703879,"Value":19045.2}
{"Timestamp":1669703909,"Value":19044.9}
{"Timestamp":1669703939,"Value":19045.1}
{"Timestamp":1669703969,"Value":19045}
{"Timestamp":1669703999,"Value":19045}
{"Timestamp":1669704029,"Value":19045.2}
{"Timestamp":1669704059,"Value":19044.7}
{"Timestamp":1669704089,"Value":19045.6}
{"Timestamp":1669704119,"Value":19045.4}
{"Timestamp":1669704149,"Value":19045.2}
{"Timestamp":1669704179,"Value":19044.6}
{"Timestamp":1669704209,"Value":19044.6}
{"Timestamp":1669704239,"Value":19044.5}
{"Timestamp":1669704269,"Value":19044.7}
{"Timestamp":1669704299,"Value":19045.2}
{"Timestamp":1669704329,"Value":19044.5}
{"Timestamp":1669704359,"Value":19045.1}
{"Timestamp":1669704389,"Value":19045.5}
{"Timestamp":1669704419,"Value":19045.5}
{"Timestamp":1669704449,"Value":19045.7}
{"Timestamp":1669704479,"Value":19045.8}
{"Timestamp":1669704509,"Value":19045.4}
{"Timestamp":1669704539,"Value":19045}
{"Timestamp":1669704569,"Value":19045.3}
{"Timestamp":1669704599,"Value":19045.4}
{"Timestamp":1669704629,"Value":19045}
{"Timestamp":1669704659,"Value":19044.9}
{"Timestamp":1669704689,"Value":19044.7}
{"Timestamp":1669704719,"Value":19044.7}
{"Timestamp":1669704749,"Value":19044.9}
{"Timestamp":1669704779,"Value":19045.1}
{"Timestamp":1669704809,"Value":19045.3}
{"Timestamp":1669704839,"Value":19045}
{"Timestamp":1669704869,"Value":19045.3}
{"Timestamp":1669704899,"Value":19044.9}
{"Timestamp":1669704929,"Value":19044.4}
{"Timestamp":1669704959,"Value":19044.4}
{"Timestamp":1669704989,"Value":19044.7}
{"Timestamp":1669705019,"Value":19044.6}
{"Timestamp":1669705049,"Value":19044.9}
{"Timestamp":1669705079,"Value":19044.8}
{"Timestamp":1669705109,"Value":19044.6}
{"Timestamp":1669705139,"Value":19044.6}
{"Timestamp":1669705169,"Value":19044.6}
{"Timestamp":1669705199,"Value":19045}
{"Timestamp":1669705229,"Value":19045.4}
{"Timestamp":1669705259,"Value":19044.9}
{"Timestamp":1669705289,"Value":19045.2}
{"Timestamp":1669705319,"Value":19045.2}
{"Timestamp":1669705349,"Value":19045.6}
{"Timestamp":1669705379,"Value":19045.5}
{"Timestamp":1669705409,"Value":19046}
{"Timestamp":1669705438,"Value":19045.9}
{"Timestamp":1669705469,"Value":19045.7}
{"Timestamp":1669705499,"Value":19045.7}
{"Timestamp":1669705529,"Value":19045.6}
{"Timestamp":1669705559,"Value":19045.8}
{"Timestamp":1669705589,"Value":19045.9}
{"Timestamp":1669705619,"Value":19046}
{"Timestamp":1669705649,"Value":19045.6}
{"Timestamp":1669705679,"Value":19045.6}
{"Timestamp":1669705709,"Value":19045.8}
{"Timestamp":1669705739,"Value":19046.1}
{"Timestamp":1669705769,"Value":19046.5}
{"Timestamp":1669705799,"Value":19046.4}
{"Timestamp":1669705829,"Value":19046.6}
{"Timestamp":1669705859,"Value":19046.3}
{"Timestamp":1669705889,"Value":19046.9}
{"Timestamp":1669705919,"Value":19046.8}
{"Timestamp":1669705949,"Value":19046.9}
{"Timestamp":1669705979,"Value":19046.6}
{"Timestamp":1669706009,"Value":19047}
{"Timestamp":1669706039,"Value":19046.7}
{"Timestamp":1669706069,"Value":19046.6}
{"Timestamp":1669706099,"Value":19046.6}
{"Timestamp":1669706129,"Value":19046.3}
{"Timestamp":1669706159,"Value":19046.4}
{"Timestamp":1669706189,"Value":19046.8}
{"Timestamp":1669706219,"Value":19046.9}
{"Timestamp":1669706249,"Value":19046.7}
{"Timestamp":1669706279,"Value":19046.8}
{"Timestamp":1669706309,"Value":19046.9}
{"Timestamp":1669706339,"Value":19047.1}
{"Timestamp":1669706369,"Value":19047.2}
{"Timestamp":1669706399,"Value":19047.4}
{"Timestamp":1669706429,"Value":19047.2}
{"Timestamp":1669706459,"Value":19047.2}
{"Timestamp":1669706489,"Value":19047.2}
{"Timestamp":1669706518,"Value":19047.9}
{"Timestamp":1669706549,"Value":19047.7}
{"Timestamp":1669706579,"Value":19047.9}
{"Timestamp":1669706609,"Value":19047.9}
{"Timestamp":1669706639,"Value":19048}
{"Timestamp":1669706669,"Value":19048.4}
{"Timestamp":1669706699,"Value":19048}
{"Timestamp":1669706729,"Value":19047.8}
{"Timestamp":1669706759,"Value":19048.1}
{"Timestamp":1669706789,"Value":19048.2}
{"Timestamp":1669706819,"Value":19048.1}
{"Timestamp":1669706849,"Value":19048.3}
{"Timestamp":1669706879,"Value":19048.5}
{"Timestamp":1669706909,"Value":19048.5}
{"Timestamp":1669706939,"Value":19048.6}
{"Timestamp":1669706969,"Value":19048.2}
{"Timestamp":1669706999,"Value":19048.3}
{"Timestamp":1669707029,"Value":19048.4}
{"Timestamp":1669707059,"Value":19048.4}
{"Timestamp":1669707089,"Value":19048.7}
{"Timestamp":1669707119,"Value":19047.9}
{"Timestamp":1669707149,"Value":19047.6}
{"Timestamp":1669707179,"Value":19048.1}
{"Timestamp":1669707209,"Value":19048.3}
{"Timestamp":1669707239,"Value":19048.3}
{"Timestamp":1669707269,"Value":19048.5}
{"Timestamp":1669707299,"Value":19048.4}
{"Timestamp":1669707329,"Value":19048.5}
{"Timestamp":1669707359,"Value":19048.7}
{"Timestamp":1669707389,"Value":19048.4}
{"Timestamp":1669707419,"Value":19048.8}
{"Timestamp":1669707449,"Value":19048.7}
{"Timestamp":1669707479,"Value":19048.3}
{"Timestamp":1669707509,"Value":19048.4}
{"Timestamp":1669707539,"Value":19048.8}
{"Timestamp":1669707569,"Value":19048.6}
{"Timestamp":1669707598,"Value":19048.8}
{"Timestamp":1669707629,"Value":19048.1}
{"Timestamp":1669707659,"Value":19048.5}
{"Timestamp":1669707689,"Value":19048.5}
{"Timestamp":1669707719,"Value":19048.3}
{"Timestamp":1669707749,"Value":19048.9}
{"Timestamp":1669707779,"Value":19048.7}
{"Timestamp":1669707809,"Value":19048.8}
{"Timestamp":1669707839,"Value":19049}
{"Timestamp":1669707869,"Value":19049}
{"Timestamp":1669707899,"Value":19048.8}
{"Timestamp":1669707929,"Value":19048.7}
{"Timestamp":1669707959,"Value":19048.9}
{"Timestamp":1669707989,"Value":19048.8}
{"Timestamp":1669708019,"Value":19049.1}
{"Timestamp":1669708049,"Value":19048.7}
{"Timestamp":1669708079,"Value":19048.8}
{"Timestamp":1669708109,"Value":19048.5}
{"Timestamp":1669708139,"Value":19048.9}
{"Timestamp":1669708169,"Value":19048.8}
{"Timestamp":1669708199,"Value":19049}
{"Timestamp":1669708229,"Value":19048.3}
{"Timestamp":1669708259,"Value":19048.7}
{"Timestamp":1669708289,"Value":19049}
{"Timestamp":1669708319,"Value":19049.1}
{"Timestamp":1669708349,"Value":19048.9}
{"Timestamp":1669708379,"Value":19048.9}
{"Timestamp":1669708409,"Value":19049.4}
{"Timestamp":1669708439,"Value":19049}
{"Timestamp":1669708469,"Value":19049.2}
{"Timestamp":1669708499,"Value":19049.2}
{"Timestamp":1669708529,"Value":19048.9}
{"Timestamp":1669708559,"Value":19048.9}
{"Timestamp":1669708589,"Value":19049.1}
{"Timestamp":1669708619,"Value":19048.9}
{"Timestamp":1669708649,"Value":19049}
{"Timestamp":1669708679,"Value":19049}
{"Timestamp":1669708709,"Value":19048.7}
{"Timestamp":1669708739,"Value":19048.6}
{"Timestamp":1669708769,"Value":19048.9}
{"Timestamp":1669708799,"Value":19048.8}
{"Timestamp":1669708829,"Value":19049}
{"Timestamp":1669708859,"Value":19048.9}
{"Timestamp":1669708888,"Value":19048.7}
{"Timestamp":1669708919,"Value":19049.2}
{"Timestamp":1669708949,"Value":19048.9}
{"Timestamp":1669708979,"Value":19049.2}
{"Timestamp":1669709009,"Value":19049.2}
{"Timestamp":1669709039,"Value":19049}
{"Timestamp":1669709069,"Value":19049}
{"Timestamp":1669709099,"Value":19049}
{"Timestamp":1669709129,"Value":19049.2}
{"Timestamp":1669709159,"Value":19049}
{"Timestamp":1669709189,"Value":19049}
{"Timestamp":1669709219,"Value":19049.5}
{"Timestamp":1669709249,"Value":19049.4}
{"Timestamp":1669709279,"Value":19049.2}
{"Timestamp":1669709309,"Value":19049.4}
{"Timestamp":1669709339,"Value":19049.1}
{"Timestamp":1669709369,"Value":19048.9}
{"Timestamp":1669709399,"Value":19048.9}
{"Timestamp":1669709429,"Value":19048.7}
{"Timestamp":1669709459,"Value":19048.9}
{"Timestamp":1669709489,"Value":19049}
{"Timestamp":1669709519,"Value":19048.9}
{"Timestamp":1669709549,"Value":19048.4}
{"Timestamp":1669709579,"Value":19048.5}
{"Timestamp":1669709609,"Value":19048.3}
{"Timestamp":1669709639,"Value":19048.3}
{"Timestamp":1669709669,"Value":19048.2}
{"Timestamp":1669709699,"Value":19048.3}
{"Timestamp":1669709729,"Value":19048.4}
{"Timestamp":1669709759,"Value":19049.7}
{"Timestamp":1669709789,"Value":19048.9}
{"Timestamp":1669709819,"Value":19048.8}
{"Timestamp":1669709849,"Value":19049.2}
{"Timestamp":1669709879,"Value":19049}
{"Timestamp":1669709909,"Value":19048.9}
{"Timestamp":1669709939,"Value":19048.6}
{"Timestamp":1669709969,"Value":19048.7}
{"Timestamp":1669709999,"Value":19048.9}
{"Timestamp":1669710029,"Value":19048.2}
{"Timestamp":1669710059,"Value":19048.6}
{"Timestamp":1669710089,"Value":19048.7}
{"Timestamp":1669710119,"Value":19048.4}
{"Timestamp":1669710149,"Value":19048.2}
{"Timestamp":1669710179,"Value":19047.9}
{"Timestamp":1669710209,"Value":19047.6}
{"Timestamp":1669710239,"Value":19047.8}
{"Timestamp":1669710269,"Value":19048}
{"Timestamp":1669710299,"Value":19047.9}
{"Timestamp":1669710329,"Value":19047.7}
{"Timestamp":1669710359,"Value":19048.4}
{"Timestamp":1669710389,"Value":19047.9}
{"Timestamp":1669710419,"Value":19048}
{"Timestamp":1669710449,"Value":19047.7}
{"Timestamp":1669710479,"Value":19047.8}
{"Timestamp":1669710509,"Value":19047.4}
{"Timestamp":1669710539,"Value":19047.4}
{"Timestamp":1669710569,"Value":19047.1}
{"Timestamp":1669710599,"Value":19047.2}
{"Timestamp":1669710629,"Value":19047}
{"Timestamp":1669710658,"Value":19047.4}
{"Timestamp":1669710689,"Value":19047.6}
{"Timestamp":1669710719,"Value":19047.6}
{"Timestamp":1669710749,"Value":19047.2}
{"Timestamp":1669710779,"Value":19047.4}
{"Timestamp":1669710809,"Value":19047.7}
{"Timestamp":1669710839,"Value":19047.4}
{"Timestamp":1669710869,"Value":19047.8}
{"Timestamp":1669710899,"Value":19047.3}
{"Timestamp":1669710929,"Value":19047.2}
{"Timestamp":1669710959,"Value":19047.7}
{"Timestamp":1669710989,"Value":19047.8}
{"Timestamp":1669711019,"Value":19047.8}
{"Timestamp":1669711049,"Value":19047.5}
{"Timestamp":1669711079,"Value":19047.7}
{"Timestamp":1669711109,"Value":19048.1}
{"Timestamp":1669711139,"Value":19047.9}
{"Timestamp":1669711169,"Value":19048}
{"Timestamp":1669711199,"Value":19047.4}
{"Timestamp":1669711229,"Value":19047.1}
{"Timestamp":1669711259,"Value":19047.6}
{"Timestamp":1669711289,"Value":19047.6}
{"Timestamp":1669711319,"Value":19047.6}
{"Timestamp":1669711349,"Value":19047.6}
{"Timestamp":1669711379,"Value":19047.6}
{"Timestamp":1669711409,"Value":19047.9}
{"Timestamp":1669711439,"Value":19047.4}
{"Timestamp":1669711469,"Value":19047.3}
{"Timestamp":1669711499,"Value":19047.4}
{"Timestamp":1669711529,"Value":19047.2}
{"Timestamp":1669711559,"Value":19047.3}
{"Timestamp":1669711589,"Value":19047.5}
{"Timestamp":1669711619,"Value":19047.5}
{"Timestamp":1669711649,"Value":19047.5}
{"Timestamp":1669711679,"Value":19047.7}
{"Timestamp":1669711709,"Value":19047.4}
{"Timestamp":1669711739,"Value":19047.3}
{"Timestamp":1669711769,"Value":19047.5}
{"Timestamp":1669711799,"Value":19047.4}
{"Timestamp":1669711829,"Value":19047.1}
{"Timestamp":1669711859,"Value":19047.7}
{"Timestamp":1669711889,"Value":19047.7}
{"Timestamp":1669711919,"Value":19047.7}
{"Timestamp":1669711949,"Value":19047.8}
{"Timestamp":1669711979,"Value":19047.8}
{"Timestamp":1669712009,"Value":19047.9}
{"Timestamp":1669712039,"Value":19047.6}
{"Timestamp":1669712069,"Value":19048}
{"Timestamp":1669712099,"Value":19047.8}
{"Timestamp":1669712129,"Value":19047.3}
{"Timestamp":1669712159,"Value":19047.6}
{"Timestamp":1669712189,"Value":19047.8}
{"Timestamp":1669712219,"Value":19047.2}
{"Timestamp":1669712249,"Value":19046.9}
{"Timestamp":1669712279,"Value":19047.3}
{"Timestamp":1669712309,"Value":19046.9}
{"Timestamp":1669712339,"Value":19047.2}
{"Timestamp":1669712369,"Value":19047.6}
{"Timestamp":1669712399,"Value":19047.4}
{"Timestamp":1669712429,"Value":19046.9}
{"Timestamp":1669712459,"Value":19047.2}
{"Timestamp":1669712489,"Value":19046.7}
{"Timestamp":1669712519,"Value":19047}
{"Timestamp":1669712549,"Value":19047.2}
{"Timestamp":1669712579,"Value":19047.3}
{"Timestamp":1669712609,"Value":19047.1}
{"Timestamp":1669712639,"Value":19047.2}
{"Timestamp":1669712669,"Value":19046.8}
{"Timestamp":1669712699,"Value":19047.7}
{"Timestamp":1669712729,"Value":19047.7}
{"Timestamp":1669712759,"Value":19047.3}
{"Timestamp":1669712789,"Value":19047.3}
{"Timestamp":1669712819,"Value":19047.4}
{"Timestamp":1669712849,"Value":19047.3}
{"Timestamp":1669712879,"Value":19047.5}
{"Timestamp":1669712909,"Value":19047.6}
{"Timestamp":1669712939,"Value":19047.7}
{"Timestamp":1669712969,"Value":19047.5}
{"Timestamp":1669712999,"Value":19047.5}
{"Timestamp":1669713029,"Value":19047.3}
{"Timestamp":1669713059,"Value":19047.3}
{"Timestamp":1669713089,"Value":19047.4}
{"Timestamp":1669713119,"Value":19047.8}
{"Timestamp":1669713149,"Value":19047.7}
{"Timestamp":1669713179,"Value":19047.5}
{"Timestamp":1669713209,"Value":19047.7}
{"Timestamp":1669713239,"Value":19048.1}
{"Timestamp":1669713269,"Value":19047.8}
{"Timestamp":1669713298,"Value":19047.8}
{"Timestamp":1669713329,"Value":19047.8}
{"Timestamp":1669713359,"Value":19048.1}
{"Timestamp":1669713389,"Value":19047.9}
{"Timestamp":1669713419,"Value":19047.4}
{"Timestamp":1669713449,"Value":19047.3}
{"Timestamp":1669713479,"Value":19047.4}
{"Timestamp":1669713509,"Value":19047.1}
{"Timestamp":1669713539,"Value":19047.3}
{"Timestamp":1669713569,"Value":19048.1}
{"Timestamp":1669713599,"Value":19048}
{"Timestamp":1669713629,"Value":19048.3}
{"Timestamp":1669713659,"Value":19048.1}
{"Timestamp":1669713689,"Value":19048.7}
{"Timestamp":1669713719,"Value":19048.8}
{"Timestamp":1669713748,"Value":19048.8}
{"Timestamp":1669713779,"Value":19049.1}
{"Timestamp":1669713809,"Value":19049.3}
{"Timestamp":1669713839,"Value":19049.6}
{"Timestamp":1669713869,"Value":19050}
{"Timestamp":1669713899,"Value":19049.9}
{"Timestamp":1669713929,"Value":19049.8}
{"Timestamp":1669713959,"Value":19049.8}
{"Timestamp":1669713989,"Value":19050.1}
{"Timestamp":1669714019,"Value":19049.8}
{"Timestamp":1669714049,"Value":19050.1}
{"Timestamp":1669714079,"Value":19050.2}
{"Timestamp":1669714109,"Value":19050.1}
{"Timestamp":1669714139,"Value":19050.2}
{"Timestamp":1669714169,"Value":19050.1}
{"Timestamp":1669714199,"Value":19050.2}
{"Timestamp":1669714229,"Value":19050.5}
{"Timestamp":1669714259,"Value":19050.7}
{"Timestamp":1669714289,"Value":19050.7}
{"Timestamp":1669714319,"Value":19050.7}
{"Timestamp":1669714349,"Value":19050.8}
{"Timestamp":1669714379,"Value":19050.7}
{"Timestamp":1669714409,"Value":19051}
{"Timestamp":1669714439,"Value":19051.1}
{"Timestamp":1669714469,"Value":19051.1}
{"Timestamp":1669714499,"Value":19051}
{"Timestamp":1669714529,"Value":19051.2}
{"Timestamp":1669714559,"Value":19051}
{"Timestamp":1669714589,"Value":19050.7}
{"Timestamp":1669714619,"Value":19051}
{"Timestamp":1669714649,"Value":19050.9}
{"Timestamp":1669714679,"Value":19051}
{"Timestamp":1669714709,"Value":19051}
{"Timestamp":1669714739,"Value":19050.5}
{"Timestamp":1669714769,"Value":19050.4}
{"Timestamp":1669714799,"Value":19050.5}
{"Timestamp":1669714829,"Value":19050.6}
{"Timestamp":1669714859,"Value":19050.5}
{"Timestamp":1669714889,"Value":19050.5}
{"Timestamp":1669714919,"Value":19050.4}
{"Timestamp":1669714949,"Value":19050.5}
{"Timestamp":1669714979,"Value":19050.6}
{"Timestamp":1669715009,"Value":19050.2}
{"Timestamp":1669715039,"Value":19050.3}
{"Timestamp":1669715069,"Value":19050.4}
{"Timestamp":1669715099,"Value":19050.2}
{"Timestamp":1669715129,"Value":19050.3}
{"Timestamp":1669715159,"Value":19050.3}
{"Timestamp":1669715189,"Value":19050.7}
{"Timestamp":1669715219,"Value":19051.2}
{"Timestamp":1669715249,"Value":19051.2}
{"Timestamp":1669715279,"Value":19051}
{"Timestamp":1669715309,"Value":19051}
{"Timestamp":1669715339,"Value":19050.5}
{"Timestamp":1669715369,"Value":19049.9}
{"Timestamp":1669715399,"Value":19050}
{"Timestamp":1669715429,"Value":19049.5}
{"Timestamp":1669715459,"Value":19049.9}
{"Timestamp":1669715489,"Value":19050}
{"Timestamp":1669715519,"Value":19050.3}
{"Timestamp":1669715549,"Value":19050.3}
{"Timestamp":1669715579,"Value":19050.7}
{"Timestamp":1669715609,"Value":19050.4}
{"Timestamp":1669715639,"Value":19050}
{"Timestamp":1669715669,"Value":19049.7}
{"Timestamp":1669715699,"Value":19049.4}
{"Timestamp":1669715729,"Value":19048.8}
{"Timestamp":1669715759,"Value":19049}
{"Timestamp":1669715789,"Value":19049.6}
{"Timestamp":1669715819,"Value":19049.5}
{"Timestamp":1669715849,"Value":19049.7}
{"Timestamp":1669715879,"Value":19049.8}
{"Timestamp":1669715909,"Value":19049.2}
{"Timestamp":1669715939,"Value":19048.9}
{"Timestamp":1669715969,"Value":19049.2}
{"Timestamp":1669715999,"Value":19049.1}
{"Timestamp":1669716029,"Value":19048.9}
{"Timestamp":1669716059,"Value":19049.3}
{"Timestamp":1669716089,"Value":19049.4}
{"Timestamp":1669716119,"Value":19049.7}
{"Timestamp":1669716149,"Value":19049.8}
{"Timestamp":1669716179,"Value":19050.1}
{"Timestamp":1669716209,"Value":19050.1}
{"Timestamp":1669716239,"Value":19050.2}
{"Timestamp":1669716269,"Value":19049.8}
{"Timestamp":1669716299,"Value":19049.9}
{"Timestamp":1669716329,"Value":19049.8}
{"Timestamp":1669716359,"Value":19049.9}
{"Timestamp":1669716389,"Value":19049.8}
{"Timestamp":1669716419,"Value":19049.7}
{"Timestamp":1669716449,"Value":19049.9}
{"Timestamp":1669716479,"Value":19050.2}
{"Timestamp":1669716509,"Value":19050.1}
{"Timestamp":1669716539,"Value":19050.2}
{"Timestamp":1669716569,"Value":19050.2}
{"Timestamp":1669716599,"Value":19050}
{"Timestamp":1669716629,"Value":19049.7}
{"Timestamp":1669716659,"Value":19049.8}
{"Timestamp":1669716689,"Value":19050.2}
{"Timestamp":1669716719,"Value":19049.9}
{"Timestamp":1669716749,"Value":19049.6}
{"Timestamp":1669716779,"Value":19050.5}
{"Timestamp":1669716809,"Value":19050.3}
{"Timestamp":1669716839,"Value":19050.4}
{"Timestamp":1669716869,"Value":19050.4}
{"Timestamp":1669716899,"Value":19050.5}
{"Timestamp":1669716929,"Value":19050.5}
{"Timestamp":1669716959,"Value":19050.6}
{"Timestamp":1669716989,"Value":19051.5}
{"Timestamp":1669717019,"Value":19051.6}
{"Timestamp":1669717049,"Value":19051.4}
{"Timestamp":1669717079,"Value":19051.6}
{"Timestamp":1669717109,"Value":19051.7}
{"Timestamp":1669717139,"Value":19051.4}
{"Timestamp":1669717169,"Value":19051.4}
{"Timestamp":1669717199,"Value":19051.2}
{"Timestamp":1669717229,"Value":19050.7}
{"Timestamp":1669717259,"Value":19050.8}
{"Timestamp":1669717289,"Value":19050.9}
{"Timestamp":1669717319,"Value":19051}
{"Timestamp":1669717349,"Value":19051.3}
{"Timestamp":1669717379,"Value":19051.2}
{"Timestamp":1669717409,"Value":19051.4}
{"Timestamp":1669717439,"Value":19051.3}
{"Timestamp":1669717469,"Value":19051.2}
{"Timestamp":1669717499,"Value":19051.2}
{"Timestamp":1669717529,"Value":19050.6}
{"Timestamp":1669717558,"Value":19050.8}
{"Timestamp":1669717589,"Value":19051.2}
{"Timestamp":1669717619,"Value":19050.6}
{"Timestamp":1669717649,"Value":19050.9}
{"Timestamp":1669717679,"Value":19051.1}
{"Timestamp":1669717709,"Value":19051.3}
{"Timestamp":1669717739,"Value":19051.4}
{"Timestamp":1669717769,"Value":19051.6}
{"Timestamp":1669717799,"Value":19051.8}
{"Timestamp":1669717829,"Value":19051.4}
{"Timestamp":1669717859,"Value":19051.3}
{"Timestamp":1669717889,"Value":19051.8}
{"Timestamp":1669717919,"Value":19051.8}
{"Timestamp":1669717949,"Value":19052.1}
{"Timestamp":1669717979,"Value":19051.8}
{"Timestamp":1669718009,"Value":19051.9}
{"Timestamp":1669718039,"Value":19051.7}
{"Timestamp":1669718069,"Value":19051.3}
{"Timestamp":1669718099,"Value":19050.9}
{"Timestamp":1669718129,"Value":19050.7}
{"Timestamp":1669718159,"Value":19051.4}
{"Timestamp":1669718189,"Value":19051.7}
{"Timestamp":1669718219,"Value":19051.6}
{"Timestamp":1669718249,"Value":19052.3}
{"Timestamp":1669718279,"Value":19052.2}
{"Timestamp":1669718309,"Value":19052.3}
{"Timestamp":1669718339,"Value":19052.7}
{"Timestamp":1669718369,"Value":19052.3}
{"Timestamp":1669718399,"Value":19052.4}
{"Timestamp":1669718429,"Value":19052.5}
{"Timestamp":1669718459,"Value":19052.3}
{"Timestamp":1669718489,"Value":19052.4}
{"Timestamp":1669718519,"Value":19052.6}
{"Timestamp":1669718549,"Value":19052.5}
{"Timestamp":1669718579,"Value":19052.4}
{"Timestamp":1669718609,"Value":19052.7}
{"Timestamp":1669718638,"Value":19052.4}
{"Timestamp":1669718669,"Value":19052.5}
{"Timestamp":1669718699,"Value":19052.7}
{"Timestamp":1669718729,"Value":19052}
{"Timestamp":1669718759,"Value":19052.4}
{"Timestamp":1669718789,"Value":19052.5}
{"Timestamp":1669718819,"Value":19052.6}
{"Timestamp":1669718849,"Value":19052.4}
{"Timestamp":1669718879,"Value":19052.1}
{"Timestamp":1669718909,"Value":19052.7}
{"Timestamp":1669718939,"Value":19052.7}
{"Timestamp":1669718969,"Value":19052.5}
{"Timestamp":1669718999,"Value":19052.5}
{"Timestamp":1669719029,"Value":19052.5}
{"Timestamp":1669719059,"Value":19052.6}
{"Timestamp":1669719089,"Value":19052.5}
{"Timestamp":1669719119,"Value":19052.5}
{"Timestamp":1669719149,"Value":19052.3}
{"Timestamp":1669719179,"Value":19052.6}
{"Timestamp":1669719209,"Value":19052.6}
{"Timestamp":1669719239,"Value":19052.5}
{"Timestamp":1669719269,"Value":19052.6}
{"Timestamp":1669719299,"Value":19053.1}
{"Timestamp":1669719329,"Value":19053.5}
{"Timestamp":1669719359,"Value":19053.8}
{"Timestamp":1669719389,"Value":19053.1}
{"Timestamp":1669719419,"Value":19052.8}
{"Timestamp":1669719449,"Value":19053.4}
{"Timestamp":1669719479,"Value":19053.2}
{"Timestamp":1669719509,"Value":19052.9}
{"Timestamp":1669719539,"Value":19052.9}
{"Timestamp":1669719569,"Value":19052.7}
{"Timestamp":1669719599,"Value":19053.1}
{"Timestamp":1669719629,"Value":19053.1}
{"Timestamp":1669719659,"Value":19053.3}
{"Timestamp":1669719689,"Value":19052.6}
{"Timestamp":1669719719,"Value":19052.3}
{"Timestamp":1669719749,"Value":19052.6}
{"Timestamp":1669719778,"Value":19052.9}
{"Timestamp":1669719809,"Value":19053.1}
{"Timestamp":1669719839,"Value":19053.2}
{"Timestamp":1669719869,"Value":19053.3}
{"Timestamp":1669719899,"Value":19053.2}
{"Timestamp":1669719929,"Value":19052.7}
{"Timestamp":1669719959,"Value":19052.8}
{"Timestamp":1669719989,"Value":19052.8}
{"Timestamp":1669720019,"Value":19052.6}
{"Timestamp":1669720049,"Value":19052.8}
{"Timestamp":1669720079,"Value":19053.1}
{"Timestamp":1669720109,"Value":19053.3}
{"Timestamp":1669720139,"Value":19053.2}
{"Timestamp":1669720169,"Value":19053.1}
{"Timestamp":1669720199,"Value":19053.2}
{"Timestamp":1669720229,"Value":19052.6}
{"Timestamp":1669720259,"Value":19052.9}
{"Timestamp":1669720289,"Value":19052.6}
{"Timestamp":1669720319,"Value":19052.6}
{"Timestamp":1669720349,"Value":19053}
{"Timestamp":1669720379,"Value":19053.2}
{"Timestamp":1669720409,"Value":19053.5}
{"Timestamp":1669720439,"Value":19053.5}
{"Timestamp":1669720469,"Value":19053.5}
{"Timestamp":1669720499,"Value":19053.6}
{"Timestamp":1669720529,"Value":19053.2}
{"Timestamp":1669720559,"Value":19053.8}
{"Timestamp":1669720589,"Value":19053.7}
{"Timestamp":1669720619,"Value":19053.9}
{"Timestamp":1669720649,"Value":19054}
{"Timestamp":1669720679,"Value":19053.6}
{"Timestamp":1669720709,"Value":19053.8}
{"Timestamp":1669720739,"Value":19053.7}
{"Timestamp":1669720769,"Value":19053.7}
{"Timestamp":1669720799,"Value":19054}
{"Timestamp":1669720829,"Value":19053.9}
{"Timestamp":1669720859,"Value":19053.8}
{"Timestamp":1669720889,"Value":19054.5}
{"Timestamp":1669720919,"Value":19054.4}
{"Timestamp":1669720949,"Value":19054.9}
{"Timestamp":1669720979,"Value":19054.9}
{"Timestamp":1669721009,"Value":19054.4}
{"Timestamp":1669721039,"Value":19054.2}
{"Timestamp":1669721069,"Value":19054.5}
{"Timestamp":1669721099,"Value":}
{"Timestamp":1669721129,"Value":19054.2}
{"Timestamp":1669721159,"Value":19054}
{"Timestamp":1669721189,"Value":19054}
{"Timestamp":1669721219,"Value":19054.3}
{"Timestamp":1669721249,"Value":19054.6}
{"Timestamp":1669721279,"Value":19055.2}
{"Timestamp":1669721309,"Value":19054.9}
{"Timestamp":1669721339,"Value":19055.3}
{"Timestamp":1669721369,"Value":19055.3}
{"Timestamp":1669721399,"Value":19054.9}
{"Timestamp":1669721429,"Value":19054.7}
{"Timestamp":1669721459,"Value":19055.1}
{"Timestamp":1669721489,"Value":19055.5}
{"Timestamp":1669721519,"Value":19055}
{"Timestamp":1669721549,"Value":19055.2}
{"Timestamp":1669721579,"Value":19055.1}
{"Timestamp":1669721609,"Value":19055.1}
{"Timestamp":1669721639,"Value":19054.5}
{"Timestamp":1669721669,"Value":19054.3}
{"Timestamp":1669721699,"Value":19054.5}
{"Timestamp":1669721729,"Value":19054.6}
{"Timestamp":1669721759,"Value":19054.5}
{"Timestamp":1669721789,"Value":19054.3}
{"Timestamp":1669721819,"Value":19054.9}
{"Timestamp":1669721849,"Value":19054.6}
{"Timestamp":1669721879,"Value":19055.1}
{"Timestamp":1669721909,"Value":19054.9}
{"Timestamp":1669721939,"Value":19055.6}
{"Timestamp":1669721969,"Value":19055.6}
{"Timestamp":1669721999,"Value":19056.1}
{"Timestamp":1669722029,"Value":19056}
{"Timestamp":1669722059,"Value":19056.2}
{"Timestamp":1669722089,"Value":19056.6}
{"Timestamp":1669722119,"Value":19055.9}
{"Timestamp":1669722149,"Value":19056}
{"Timestamp":1669722179,"Value":19056}
{"Timestamp":1669722209,"Value":19055.5}
{"Timestamp":1669722239,"Value":19055.9}
{"Timestamp":1669722269,"Value":19056.3}
{"Timestamp":1669722299,"Value":19056.1}
{"Timestamp":1669722329,"Value":19055.9}
{"Timestamp":1669722359,"Value":19056.3}
{"Timestamp":1669722389,"Value":19056.3}
{"Timestamp":1669722419,"Value":19056.4}
{"Timestamp":1669722449,"Value":19056.3}
{"Timestamp":1669722479,"Value":19056.4}
{"Timestamp":1669722509,"Value":19056.3}
{"Timestamp":1669722539,"Value":19056}
{"Timestamp":1669722569,"Value":19056.2}
{"Timestamp":1669722599,"Value":19056.4}
{"Timestamp":1669722629,"Value":19055.9}
{"Timestamp":1669722659,"Value":19056.4}
{"Timestamp":1669722689,"Value":19056.2}
{"Timestamp":1669722719,"Value":19055.8}
{"Timestamp":1669722749,"Value":19055.9}
{"Timestamp":1669722779,"Value":19055.7}
{"Timestamp":1669722809,"Value":19056.7}
{"Timestamp":1669722839,"Value":19056.7}
{"Timestamp":1669722869,"Value":19056.6}
{"Timestamp":1669722899,"Value":19057}
{"Timestamp":1669722929,"Value":19056.2}
{"Timestamp":1669722959,"Value":19056.2}
{"Timestamp":1669722989,"Value":19056.2}
{"Timestamp":1669723019,"Value":19056.1}
{"Timestamp":1669723049,"Value":19056.3}
{"Timestamp":1669723079,"Value":19056.5}
{"Timestamp":1669723109,"Value":19056.6}
{"Timestamp":1669723139,"Value":19056.8}
{"Timestamp":1669723169,"Value":19056.8}
{"Timestamp":1669723199,"Value":19056.7}
{"Timestamp":1669723229,"Value":19056.5}
{"Timestamp":1669723259,"Value":19056.7}
{"Timestamp":1669723289,"Value":19056.5}
{"Timestamp":1669723319,"Value":19056.9}
{"Timestamp":1669723349,"Value":19057.1}
{"Timestamp":1669723379,"Value":19057.1}
{"Timestamp":1669723409,"Value":19057.3}
{"Timestamp":1669723439,"Value":19057.4}
{"Timestamp":1669723469,"Value":19057.4}
{"Timestamp":1669723499,"Value":19057.4}
{"Timestamp":1669723529,"Value":19057.6}
{"Timestamp":1669723559,"Value":19057.2}
{"Timestamp":1669723589,"Value":19057}
{"Timestamp":1669723619,"Value":19057.5}
{"Timestamp":1669723649,"Value":19057.3}
{"Timestamp":1669723679,"Value":19057.4}
{"Timestamp":1669723709,"Value":19057.1}
{"Timestamp":1669723739,"Value":19057.4}
{"Timestamp":1669723769,"Value":19057.5}
{"Timestamp":1669723799,"Value":19057.6}
{"Timestamp":1669723829,"Value":19057.2}
{"Timestamp":1669723859,"Value":19057.1}
{"Timestamp":1669723889,"Value":19057.3}
{"Timestamp":1669723919,"Value":19057.5}
{"Timestamp":1669723949,"Value":19057.7}
{"Timestamp":1669723979,"Value":19057.8}
{"Timestamp":1669724009,"Value":19057.8}
{"Timestamp":1669724039,"Value":19057.4}
{"Timestamp":1669724069,"Value":19057.5}
{"Timestamp":1669724099,"Value":19057.8}
{"Timestamp":1669724129,"Value":19057.6}
{"Timestamp":1669724159,"Value":19057.7}
{"Timestamp":1669724189,"Value":19058.3}
{"Timestamp":1669724219,"Value":19058.1}
{"Timestamp":1669724249,"Value":19058.3}
{"Timestamp":1669724279,"Value":19058.2}
{"Timestamp":1669724309,"Value":19058.4}
{"Timestamp":1669724339,"Value":19058.4}
{"Timestamp":1669724369,"Value":19058.3}
{"Timestamp":1669724399,"Value":19058.2}
{"Timestamp":1669724429,"Value":19057.9}
{"Timestamp":1669724459,"Value":19057.8}
{"Timestamp":1669724489,"Value":19058}
{"Timestamp":1669724519,"Value":19058.3}
{"Timestamp":1669724549,"Value":19058.3}
{"Timestamp":1669724579,"Value":19058.3}
{"Timestamp":1669724609,"Value":19058.4}
{"Timestamp":1669724639,"Value":19058.4}
{"Timestamp":1669724669,"Value":19058.8}
{"Timestamp":1669724698,"Value":19058.5}
{"Timestamp":1669724729,"Value":19058.3}
{"Timestamp":1669724759,"Value":19058.5}
{"Timestamp":1669724789,"Value":19058.1}
{"Timestamp":1669724819,"Value":19058}
{"Timestamp":1669724849,"Value":19057.7}
{"Timestamp":1669724879,"Value":19058}
{"Timestamp":1669724909,"Value":19057.9}
{"Timestamp":1669724939,"Value":19058.2}
{"Timestamp":1669724969,"Value":19058.8}
{"Timestamp":1669724999,"Value":19058.3}
{"Timestamp":1669725029,"Value":19058}
{"Timestamp":1669725059,"Value":19058.1}
{"Timestamp":1669725089,"Value":19058.2}
{"Timestamp":1669725119,"Value":19058.1}
{"Timestamp":1669725149,"Value":19057.9}
{"Timestamp":1669725179,"Value":19058.2}
{"Timestamp":1669725209,"Value":19058.3}
{"Timestamp":1669725239,"Value":19058.3}
{"Timestamp":1669725269,"Value":19058.3}
{"Timestamp":1669725299,"Value":19058.2}
{"Timestamp":1669725329,"Value":19057.7}
{"Timestamp":1669725359,"Value":19058.2}
{"Timestamp":1669725389,"Value":19058.3}
{"Timestamp":1669725419,"Value":19058.5}
{"Timestamp":1669725449,"Value":19057.9}
{"Timestamp":1669725479,"Value":19058.1}
{"Timestamp":1669725509,"Value":19058.2}
{"Timestamp":1669725539,"Value":19058.2}
{"Timestamp":1669725569,"Value":19058.7}
{"Timestamp":1669725599,"Value":19058.8}
{"Timestamp":1669725629,"Value":19059.1}
{"Timestamp":1669725659,"Value":19058.7}
{"Timestamp":1669725689,"Value":19059}
{"Timestamp":1669725719,"Value":19058.7}
{"Timestamp":1669725749,"Value":19058.4}
{"Timestamp":1669725779,"Value":19058.5}
{"Timestamp":1669725809,"Value":19058.4}
{"Timestamp":1669725839,"Value":19058.7}
{"Timestamp":1669725869,"Value":19058.5}
{"Timestamp":1669725899,"Value":19058.8}
{"Timestamp":1669725929,"Value":19058.7}
{"Timestamp":1669725959,"Value":19058.6}
{"Timestamp":1669725989,"Value":19058.3}
{"Timestamp":1669726019,"Value":19058.2}
{"Timestamp":1669726049,"Value":19058}
{"Timestamp":1669726079,"Value":19057.8}
{"Timestamp":1669726109,"Value":19058.4}
{"Timestamp":1669726139,"Value":19058.6}
{"Timestamp":1669726169,"Value":19058.3}
{"Timestamp":1669726199,"Value":19058.3}
{"Timestamp":1669726229,"Value":19058.2}
{"Timestamp":1669726259,"Value":19058.1}
{"Timestamp":1669726289,"Value":19058.2}
{"Timestamp":1669726319,"Value":19058}
{"Timestamp":1669726349,"Value":19058.1}
{"Timestamp":1669726379,"Value":19058.1}
{"Timestamp":1669726409,"Value":19058.2}
{"Timestamp":1669726439,"Value":19058.2}
{"Timestamp":1669726469,"Value":19058}
{"Timestamp":1669726499,"Value":19058}
{"Timestamp":1669726529,"Value":19058.4}
{"Timestamp":1669726559,"Value":19058.5}
{"Timestamp":1669726589,"Value":19058.4}
{"Timestamp":1669726619,"Value":19058.6}
{"Timestamp":1669726649,"Value":19058.7}
{"Timestamp":1669726679,"Value":19058.6}
{"Timestamp":1669726709,"Value":19058.6}
{"Timestamp":1669726739,"Value":19057.8}
{"Timestamp":1669726769,"Value":19057.5}
{"Timestamp":1669726799,"Value":19057.7}
{"Timestamp":1669726829,"Value":19057.6}
{"Timestamp":1669726859,"Value":19057.8}
{"Timestamp":1669726889,"Value":19057.5}
{"Timestamp":1669726919,"Value":19057.8}
{"Timestamp":1669726949,"Value":19057.7}
{"Timestamp":1669726979,"Value":19057.5}
{"Timestamp":1669727009,"Value":19058.3}
{"Timestamp":1669727039,"Value":19058.5}
{"Timestamp":1669727069,"Value":19058.1}
{"Timestamp":1669727099,"Value":19057.9}
{"Timestamp":1669727129,"Value":19057.8}
{"Timestamp":1669727159,"Value":19058.1}
{"Timestamp":1669727189,"Value":19058.3}
{"Timestamp":1669727219,"Value":19058.1}
{"Timestamp":1669727249,"Value":19058.4}
{"Timestamp":1669727279,"Value":19058.5}
{"Timestamp":1669727309,"Value":19058.9}
{"Timestamp":1669727339,"Value":19058.9}
{"Timestamp":1669727369,"Value":19058.6}
{"Timestamp":1669727399,"Value":19058.7}
{"Timestamp":1669727429,"Value":19058.7}
{"Timestamp":1669727459,"Value":19059.3}
{"Timestamp":1669727489,"Value":19059.2}
{"Timestamp":1669727519,"Value":19059.4}
{"Timestamp":1669727549,"Value":19059.4}
{"Timestamp":1669727579,"Value":19060}
{"Timestamp":1669727609,"Value":19059.7}
{"Timestamp":1669727639,"Value":19059.9}
{"Timestamp":1669727669,"Value":19060.2}
{"Timestamp":1669727699,"Value":19060.1}
{"Timestamp":1669727729,"Value":19060.7}
{"Timestamp":1669727759,"Value":19060.7}
{"Timestamp":1669727789,"Value":19060.5}
{"Timestamp":1669727819,"Value":19060.8}
{"Timestamp":1669727849,"Value":19060.6}
{"Timestamp":1669727879,"Value":19060.5}
{"Timestamp":1669727909,"Value":19060.7}
{"Timestamp":1669727939,"Value":19061.1}
{"Timestamp":1669727969,"Value":19061.2}
{"Timestamp":1669727999,"Value":19060.8}
{"Timestamp":1669728029,"Value":19060.8}
{"Timestamp":1669728059,"Value":19060.9}
{"Timestamp":1669728089,"Value":19060.7}
{"Timestamp":1669728119,"Value":19060.4}
{"Timestamp":1669728149,"Value":19060.2}
{"Timestamp":1669728179,"Value":19060.3}
{"Timestamp":1669728209,"Value":19060}
{"Timestamp":1669728239,"Value":19059.8}
{"Timestamp":1669728269,"Value":19059.7}
{"Timestamp":1669728299,"Value":19059.9}
{"Timestamp":1669728329,"Value":19059.4}
{"Timestamp":1669728359,"Value":19059.7}
{"Timestamp":1669728389,"Value":19059.5}
{"Timestamp":1669728419,"Value":19059.8}
{"Timestamp":1669728449,"Value":19059.4}
{"Timestamp":1669728479,"Value":19059.5}
{"Timestamp":1669728509,"Value":19059.7}
{"Timestamp":1669728539,"Value":19060}
{"Timestamp":1669728569,"Value":19060.5}
{"Timestamp":1669728599,"Value":19060.1}
{"Timestamp":1669728629,"Value":19059.8}
{"Timestamp":1669728659,"Value":19059.4}
{"Timestamp":1669728689,"Value":19060.2}
{"Timestamp":1669728719,"Value":19059.7}
{"Timestamp":1669728749,"Value":19059.9}
{"Timestamp":1669728779,"Value":19060}
{"Timestamp":1669728809,"Value":19059.5}
{"Timestamp":1669728839,"Value":19059.4}
{"Timestamp":1669728869,"Value":19059.7}
{"Timestamp":1669728899,"Value":19059.5}
{"Timestamp":1669728929,"Value":19059.6}
{"Timestamp":1669728959,"Value":19060.1}
{"Timestamp":1669728989,"Value":19060.1}
{"Timestamp":1669729019,"Value":19060.2}
{"Timestamp":1669729049,"Value":19060.1}
{"Timestamp":1669729079,"Value":19060}
{"Timestamp":1669729109,"Value":19060}
{"Timestamp":1669729139,"Value":19059.9}
{"Timestamp":1669729169,"Value":19059.6}
{"Timestamp":1669729199,"Value":19059.3}
{"Timestamp":1669729229,"Value":19059.3}
{"Timestamp":1669729259,"Value":19059.6}
{"Timestamp":1669729289,"Value":19059}
{"Timestamp":1669729319,"Value":19058.7}
{"Timestamp":1669729349,"Value":19058.7}
{"Timestamp":1669729378,"Value":19059.2}
{"Timestamp":1669729409,"Value":19058.9}
{"Timestamp":1669729439,"Value":19058.8}
{"Timestamp":1669729469,"Value":19058.7}
{"Timestamp":1669729499,"Value":19058.5}
{"Timestamp":1669729529,"Value":19058.5}
{"Timestamp":1669729559,"Value":19058}
{"Timestamp":1669729589,"Value":19058.4}
{"Timestamp":1669729619,"Value":19058.7}
{"Timestamp":1669729649,"Value":19058.9}
{"Timestamp":1669729679,"Value":19059}
{"Timestamp":1669729709,"Value":19058.5}
{"Timestamp":1669729739,"Value":19058.3}
{"Timestamp":1669729769,"Value":19058.3}
{"Timestamp":1669729799,"Value":19058.2}
{"Timestamp":1669729829,"Value":19058.2}
{"Timestamp":1669729859,"Value":19058.1}
{"Timestamp":1669729889,"Value":19058}
{"Timestamp":1669729919,"Value":19058.4}
{"Timestamp":1669729949,"Value":19058.9}
{"Timestamp":1669729979,"Value":19059.3}
{"Timestamp":1669730009,"Value":19059.2}
{"Timestamp":1669730039,"Value":19059.3}
{"Timestamp":1669730069,"Value":}
{"Timestamp":1669730099,"Value":19059.7}
{"Timestamp":1669730129,"Value":19059.5}
{"Timestamp":1669730159,"Value":19059.9}
{"Timestamp":1669730189,"Value":19059.8}
{"Timestamp":1669730219,"Value":19059.5}
{"Timestamp":1669730249,"Value":19059.5}
{"Timestamp":1669730279,"Value":19059.9}
{"Timestamp":1669730309,"Value":19060.4}
{"Timestamp":1669730339,"Value":19060.4}
{"Timestamp":1669730369,"Value":19060.6}
{"Timestamp":1669730399,"Value":19060.3}
{"Timestamp":1669730429,"Value":19060.8}
{"Timestamp":1669730459,"Value":19060.3}
{"Timestamp":1669730489,"Value":19060.5}
{"Timestamp":1669730519,"Value":19060.6}
{"Timestamp":1669730549,"Value":19060.5}
{"Timestamp":1669730579,"Value":19060.1}
{"Timestamp":1669730609,"Value":19060}
{"Timestamp":1669730639,"Value":19060.3}
{"Timestamp":1669730669,"Value":19060.3}
{"Timestamp":1669730699,"Value":19060.1}
{"Timestamp":1669730729,"Value":19060.4}
{"Timestamp":1669730759,"Value":19060.4}
{"Timestamp":1669730789,"Value":19060.3}
{"Timestamp":1669730819,"Value":19060.2}
{"Timestamp":1669730849,"Value":19060.5}
{"Timestamp":1669730879,"Value":19060.8}
{"Timestamp":1669730909,"Value":19061.2}
{"Timestamp":1669730939,"Value":19061.6}
{"Timestamp":1669730969,"Value":19061.6}
{"Timestamp":1669730999,"Value":19061.7}
{"Timestamp":1669731029,"Value":19061.7}
{"Timestamp":1669731059,"Value":19061.8}
{"Timestamp":1669731089,"Value":19062.2}
{"Timestamp":1669731119,"Value":19062.1}
{"Timestamp":1669731149,"Value":19062.2}
{"Timestamp":1669731179,"Value":19062.1}
{"Timestamp":1669731209,"Value":19061.8}
{"Timestamp":1669731239,"Value":19062.3}
{"Timestamp":1669731269,"Value":19062.4}
{"Timestamp":1669731299,"Value":19062.2}
{"Timestamp":1669731329,"Value":19062.4}
{"Timestamp":1669731359,"Value":19062.1}
{"Timestamp":1669731389,"Value":19062.3}
{"Timestamp":1669731419,"Value":19062.4}
{"Timestamp":1669731449,"Value":}
{"Timestamp":1669731479,"Value":19062.2}
{"Timestamp":1669731509,"Value":19061.9}
{"Timestamp":1669731539,"Value":19062.2}
{"Timestamp":1669731569,"Value":19062.9}
{"Timestamp":1669731599,"Value":19062.9}
{"Timestamp":1669731629,"Value":19062.4}
{"Timestamp":1669731659,"Value":19062.5}
{"Timestamp":1669731689,"Value":19062}
{"Timestamp":1669731719,"Value":19062.1}
{"Timestamp":1669731749,"Value":19061.9}
{"Timestamp":1669731779,"Value":19062.7}
{"Timestamp":1669731809,"Value":19063}
{"Timestamp":1669731839,"Value":19062.9}
{"Timestamp":1669731869,"Value":19062.6}
{"Timestamp":1669731899,"Value":19062.3}
{"Timestamp":1669731929,"Value":19062.1}
{"Timestamp":1669731959,"Value":19061.8}
{"Timestamp":1669731989,"Value":19061.8}
{"Timestamp":1669732019,"Value":19062.2}
{"Timestamp":1669732049,"Value":19061.9}
{"Timestamp":1669732079,"Value":19061.8}
{"Timestamp":1669732109,"Value":19061}
{"Timestamp":1669732139,"Value":19060.9}
{"Timestamp":1669732169,"Value":19061.3}
{"Timestamp":1669732199,"Value":19061.9}
{"Timestamp":1669732229,"Value":19062.1}
{"Timestamp":1669732259,"Value":19061.7}
{"Timestamp":1669732289,"Value":19061.8}
{"Timestamp":1669732319,"Value":19061.8}
{"Timestamp":1669732349,"Value":19061.4}
{"Timestamp":1669732379,"Value":19061.9}
{"Timestamp":1669732409,"Value":19061.9}
{"Timestamp":1669732439,"Value":19062.6}
{"Timestamp":1669732469,"Value":19062.6}
{"Timestamp":1669732499,"Value":19062.3}
{"Timestamp":1669732529,"Value":19062.2}
{"Timestamp":1669732559,"Value":19062.2}
{"Timestamp":1669732589,"Value":19062.1}
{"Timestamp":1669732619,"Value":19061.7}
{"Timestamp":1669732649,"Value":19061.2}
{"Timestamp":1669732679,"Value":19061.3}
{"Timestamp":1669732709,"Value":19061}
{"Timestamp":1669732739,"Value":19061}
{"Timestamp":1669732769,"Value":19061.3}
{"Timestamp":1669732799,"Value":19061.2}
{"Timestamp":1669732829,"Value":19060.8}
{"Timestamp":1669732859,"Value":19060.6}
{"Timestamp":1669732889,"Value":19060.7}
{"Timestamp":1669732918,"Value":19061}
{"Timestamp":1669732949,"Value":19061.3}
{"Timestamp":1669732979,"Value":19060.8}
{"Timestamp":1669733009,"Value":19060.9}
{"Timestamp":1669733039,"Value":19061.4}
{"Timestamp":1669733069,"Value":19061.3}
{"Timestamp":1669733099,"Value":19060.8}
{"Timestamp":1669733129,"Value":19061.5}
{"Timestamp":1669733159,"Value":19060.6}
{"Timestamp":1669733189,"Value":19060.8}
{"Timestamp":1669733219,"Value":19061}
{"Timestamp":1669733249,"Value":19060.8}
{"Timestamp":1669733279,"Value":19060.6}
{"Timestamp":1669733309,"Value":19060.7}
{"Timestamp":1669733339,"Value":19060.5}
{"Timestamp":1669733369,"Value":19060.7}
{"Timestamp":1669733399,"Value":19060.4}
{"Timestamp":1669733429,"Value":19060.8}
{"Timestamp":1669733459,"Value":19060.6}
{"Timestamp":1669733489,"Value":19060.6}
{"Timestamp":1669733519,"Value":19061}
{"Timestamp":1669733549,"Value":19060.8}
{"Timestamp":1669733579,"Value":19060.8}
{"Timestamp":1669733609,"Value":19060.3}
{"Timestamp":1669733639,"Value":19060.4}
{"Timestamp":1669733669,"Value":19060.3}
{"Timestamp":1669733699,"Value":19060.2}
{"Timestamp":1669733729,"Value":19060.1}
{"Timestamp":1669733758,"Value":19060.3}
{"Timestamp":1669733789,"Value":19060.8}
{"Timestamp":1669733819,"Value":19060.9}
{"Timestamp":1669733849,"Value":19061.2}
{"Timestamp":1669733879,"Value":19061.2}
{"Timestamp":1669733909,"Value":19060.9}
{"Timestamp":1669733939,"Value":19061.1}
{"Timestamp":1669733969,"Value":19061}
{"Timestamp":1669733999,"Value":19061.2}
{"Timestamp":1669734029,"Value":19060.5}
{"Timestamp":1669734059,"Value":19061.1}
{"Timestamp":1669734089,"Value":19060.8}
{"Timestamp":1669734119,"Value":19060.4}
{"Timestamp":1669734149,"Value":19060.6}
{"Timestamp":1669734179,"Value":19060.9}
{"Timestamp":1669734209,"Value":19060.7}
{"Timestamp":1669734239,"Value":19061}
{"Timestamp":1669734269,"Value":19059.8}
{"Timestamp":1669734299,"Value":19060.6}
{"Timestamp":1669734329,"Value":19060}
{"Timestamp":1669734359,"Value":19060.4}
{"Timestamp":1669734389,"Value":19060}
{"Timestamp":1669734419,"Value":19060.5}
{"Timestamp":1669734449,"Value":19060.2}
{"Timestamp":1669734479,"Value":19060.2}
{"Timestamp":1669734509,"Value":19059.8}
{"Timestamp":1669734539,"Value":19059.7}
{"Timestamp":1669734569,"Value":19059.5}
{"Timestamp":1669734599,"Value":19059.5}
{"Timestamp":1669734629,"Value":19059.2}
{"Timestamp":1669734659,"Value":19059.1}
{"Timestamp":1669734688,"Value":19059.1}
{"Timestamp":1669734719,"Value":19059.4}
{"Timestamp":1669734749,"Value":19059.5}
{"Timestamp":1669734779,"Value":19059.4}
{"Timestamp":1669734809,"Value":19059.5}
{"Timestamp":1669734839,"Value":19059.5}
{"Timestamp":1669734869,"Value":19059.8}
{"Timestamp":1669734899,"Value":19059.7}
{"Timestamp":1669734929,"Value":19060}
{"Timestamp":1669734959,"Value":19058.9}
{"Timestamp":1669734989,"Value":19059.5}
{"Timestamp":1669735019,"Value":19059.6}
{"Timestamp":1669735049,"Value":19059.4}
{"Timestamp":1669735079,"Value":19059.8}
{"Timestamp":1669735109,"Value":19060}
{"Timestamp":1669735139,"Value":19059.6}
{"Timestamp":1669735169,"Value":19060.3}
{"Timestamp":1669735199,"Value":19060.2}
{"Timestamp":1669735229,"Value":19059.8}
{"Timestamp":1669735259,"Value":19059.3}
{"Timestamp":1669735289,"Value":19059.1}
{"Timestamp":1669735319,"Value":19059.3}
{"Timestamp":1669735349,"Value":19059.6}
{"Timestamp":1669735379,"Value":19059.8}
{"Timestamp":1669735409,"Value":19059.8}
{"Timestamp":1669735439,"Value":19059.8}
{"Timestamp":1669735469,"Value":19059.5}
{"Timestamp":1669735499,"Value":19059.3}
{"Timestamp":1669735529,"Value":19059.3}
{"Timestamp":1669735559,"Value":19059.3}
{"Timestamp":1669735589,"Value":19059.5}
{"Timestamp":1669735619,"Value":19059.2}
{"Timestamp":1669735649,"Value":19059.6}
{"Timestamp":1669735679,"Value":19059.2}
{"Timestamp":1669735709,"Value":19059}
{"Timestamp":1669735739,"Value":19059}
{"Timestamp":1669735768,"Value":19058.8}
{"Timestamp":1669735799,"Value":19058.9}
{"Timestamp":1669735829,"Value":19058.7}
{"Timestamp":1669735859,"Value":19059.2}
{"Timestamp":1669735889,"Value":19059}
{"Timestamp":1669735919,"Value":19058.8}
{"Timestamp":1669735949,"Value":19058.5}
{"Timestamp":1669735979,"Value":19058.4}
{"Timestamp":1669736009,"Value":19059}
{"Timestamp":1669736039,"Value":19058.9}
{"Timestamp":1669736069,"Value":19058.7}
{"Timestamp":1669736099,"Value":19058.3}
{"Timestamp":1669736129,"Value":19058.5}
{"Timestamp":1669736159,"Value":19058.8}
{"Timestamp":1669736189,"Value":19058.8}
{"Timestamp":1669736219,"Value":19058.5}
{"Timestamp":1669736249,"Value":19058.1}
{"Timestamp":1669736279,"Value":19058.5}
{"Timestamp":1669736309,"Value":19058.8}
{"Timestamp":1669736339,"Value":19058.7}
{"Timestamp":1669736369,"Value":19058.8}
{"Timestamp":1669736399,"Value":19058.9}
{"Timestamp":1669736429,"Value":19058.3}
{"Timestamp":1669736459,"Value":19058.4}
{"Timestamp":1669736489,"Value":19058.4}
{"Timestamp":1669736519,"Value":19058.3}
{"Timestamp":1669736549,"Value":19058.5}
{"Timestamp":1669736579,"Value":19058.2}
{"Timestamp":1669736609,"Value":19058.4}
{"Timestamp":1669736639,"Value":19058}
{"Timestamp":1669736669,"Value":19058.4}
{"Timestamp":1669736699,"Value":19058.4}
{"Timestamp":1669736729,"Value":19058.1}
{"Timestamp":1669736759,"Value":19058.2}
{"Timestamp":1669736789,"Value":19058}
{"Timestamp":1669736819,"Value":19058}
{"Timestamp":1669736849,"Value":19058.1}
{"Timestamp":1669736879,"Value":19058}
{"Timestamp":1669736909,"Value":19057.3}
{"Timestamp":1669736939,"Value":19057.4}
{"Timestamp":1669736969,"Value":19057.6}
{"Timestamp":1669736999,"Value":19057.7}
{"Timestamp":1669737029,"Value":19057.4}
{"Timestamp":1669737059,"Value":19057.2}
{"Timestamp":1669737089,"Value":19057.4}
{"Timestamp":1669737119,"Value":19057.2}
{"Timestamp":1669737149,"Value":19057.1}
{"Timestamp":1669737179,"Value":19057.2}
{"Timestamp":1669737209,"Value":19057.2}
{"Timestamp":1669737239,"Value":19056.6}
{"Timestamp":1669737269,"Value":19056.6}
{"Timestamp":1669737299,"Value":19056.5}
{"Timestamp":1669737329,"Value":19056.5}
{"Timestamp":1669737359,"Value":19056.6}
{"Timestamp":1669737389,"Value":19056.6}
{"Timestamp":1669737419,"Value":19056.3}
{"Timestamp":1669737449,"Value":19055.9}
{"Timestamp":1669737479,"Value":19056.3}
{"Timestamp":1669737509,"Value":19056.2}
{"Timestamp":1669737538,"Value":19056.2}
{"Timestamp":1669737569,"Value":19056.7}
{"Timestamp":1669737599,"Value":19056.8}
{"Timestamp":1669737629,"Value":19056.8}
{"Timestamp":1669737659,"Value":19056.8}
{"Timestamp":1669737689,"Value":19057.1}
{"Timestamp":1669737719,"Value":19057.3}
{"Timestamp":1669737749,"Value":19057}
{"Timestamp":1669737779,"Value":19056.5}
{"Timestamp":1669737809,"Value":19056.4}
{"Timestamp":1669737839,"Value":19056.3}
{"Timestamp":1669737869,"Value":19056.6}
{"Timestamp":1669737899,"Value":19057}
{"Timestamp":1669737929,"Value":19056.9}
{"Timestamp":1669737959,"Value":19057.3}
{"Timestamp":1669737989,"Value":}
{"Timestamp":1669738019,"Value":19057.2}
{"Timestamp":1669738049,"Value":19057.2}
{"Timestamp":1669738079,"Value":19057.2}
{"Timestamp":1669738109,"Value":19057.1}
{"Timestamp":1669738139,"Value":19057.2}
{"Timestamp":1669738169,"Value":19057.2}
{"Timestamp":1669738199,"Value":19057.4}
{"Timestamp":1669738229,"Value":19057.8}
{"Timestamp":1669738259,"Value":19057.3}
{"Timestamp":1669738289,"Value":19057.4}
{"Timestamp":1669738319,"Value":19057.7}
{"Timestamp":1669738349,"Value":19057.8}
{"Timestamp":1669738379,"Value":}
{"Timestamp":1669738409,"Value":19057.3}
{"Timestamp":1669738439,"Value":19057.2}
{"Timestamp":1669738469,"Value":19057.5}
{"Timestamp":1669738499,"Value":19057.3}
{"Timestamp":1669738529,"Value":19057.4}
{"Timestamp":1669738559,"Value":19057}
{"Timestamp":1669738589,"Value":19057.2}
{"Timestamp":1669738619,"Value":19057}
{"Timestamp":1669738649,"Value":19057.1}
{"Timestamp":1669738679,"Value":19057.4}
{"Timestamp":1669738709,"Value":19057.1}
{"Timestamp":1669738739,"Value":19057.3}
{"Timestamp":1669738769,"Value":19056.6}
{"Timestamp":1669738799,"Value":19057}
{"Timestamp":1669738829,"Value":19056.7}
{"Timestamp":1669738859,"Value":19057}
{"Timestamp":1669738889,"Value":19057.9}
{"Timestamp":1669738918,"Value":19057.4}
{"Timestamp":1669738949,"Value":19057.6}
{"Timestamp":1669738979,"Value":19057.6}
{"Timestamp":1669739009,"Value":19056.9}
{"Timestamp":1669739039,"Value":19056.8}
{"Timestamp":1669739069,"Value":19056.9}
{"Timestamp":1669739099,"Value":19056.8}
{"Timestamp":1669739129,"Value":19056.4}
{"Timestamp":1669739159,"Value":19056.6}
{"Timestamp":1669739189,"Value":19056.2}
{"Timestamp":1669739219,"Value":19055.8}
{"Timestamp":1669739249,"Value":19056.1}
{"Timestamp":1669739279,"Value":19056.2}
{"Timestamp":1669739308,"Value":19056.3}
{"Timestamp":1669739339,"Value":19056.4}
{"Timestamp":1669739369,"Value":19056.9}
{"Timestamp":1669739399,"Value":19056.6}
{"Timestamp":1669739429,"Value":19056.4}
{"Timestamp":1669739459,"Value":19056}
{"Timestamp":1669739489,"Value":19056.3}
{"Timestamp":1669739519,"Value":19056.3}
{"Timestamp":1669739549,"Value":19056.1}
{"Timestamp":1669739579,"Value":19056.1}
{"Timestamp":1669739609,"Value":19056.6}
{"Timestamp":1669739639,"Value":19056}
{"Timestamp":1669739669,"Value":19056.6}
{"Timestamp":1669739699,"Value":19056.3}
{"Timestamp":1669739729,"Value":19056.2}
{"Timestamp":1669739759,"Value":19055.8}
{"Timestamp":1669739789,"Value":19056.1}
{"Timestamp":1669739819,"Value":19056.1}
{"Timestamp":1669739849,"Value":19056.1}
{"Timestamp":1669739879,"Value":19055.6}
{"Timestamp":1669739909,"Value":19055.6}
{"Timestamp":1669739939,"Value":19055.6}
{"Timestamp":1669739969,"Value":19055.6}
{"Timestamp":1669739999,"Value":19055.7}
{"Timestamp":1669740029,"Value":19055.3}
{"Timestamp":1669740059,"Value":19055.5}
{"Timestamp":1669740089,"Value":19055.4}
{"Timestamp":1669740119,"Value":19055.3}
{"Timestamp":1669740149,"Value":19055.3}
{"Timestamp":1669740179,"Value":19055.2}
{"Timestamp":1669740209,"Value":19055.4}
{"Timestamp":1669740239,"Value":19055.6}
{"Timestamp":1669740269,"Value":19055.9}
{"Timestamp":1669740299,"Value":19056}
{"Timestamp":1669740329,"Value":19056.2}
{"Timestamp":1669740359,"Value":19056.3}
{"Timestamp":1669740389,"Value":19056.5}
{"Timestamp":1669740419,"Value":19056.5}
{"Timestamp":1669740449,"Value":19056.8}
{"Timestamp":1669740479,"Value":19056.7}
{"Timestamp":1669740509,"Value":19057.1}
{"Timestamp":1669740539,"Value":19056.9}
{"Timestamp":1669740569,"Value":19056.4}
{"Timestamp":1669740599,"Value":19056.6}
{"Timestamp":1669740629,"Value":19056}
{"Timestamp":1669740659,"Value":19056}
{"Timestamp":1669740688,"Value":19056.2}
{"Timestamp":1669740719,"Value":19056.7}
{"Timestamp":1669740749,"Value":19056.7}
{"Timestamp":1669740779,"Value":19056.8}
{"Timestamp":1669740809,"Value":19056.6}
{"Timestamp":1669740839,"Value":19056.6}
{"Timestamp":1669740869,"Value":19056.4}
{"Timestamp":1669740899,"Value":19057.2}
{"Timestamp":1669740929,"Value":19057.1}
{"Timestamp":1669740959,"Value":19057}
{"Timestamp":1669740989,"Value":19057}
{"Timestamp":1669741019,"Value":19057.1}
{"Timestamp":1669741049,"Value":19056.9}
{"Timestamp":1669741079,"Value":19057.2}
{"Timestamp":1669741109,"Value":19057.3}
{"Timestamp":1669741139,"Value":19057.7}
{"Timestamp":1669741169,"Value":19057.6}
{"Timestamp":1669741199,"Value":19058.6}
{"Timestamp":1669741229,"Value":19058.4}
{"Timestamp":1669741259,"Value":19058.1}
{"Timestamp":1669741289,"Value":19058.7}
{"Timestamp":1669741319,"Value":19058.7}
{"Timestamp":1669741349,"Value":19058.7}
{"Timestamp":1669741379,"Value":19058.4}
{"Timestamp":1669741409,"Value":19058.8}
{"Timestamp":1669741439,"Value":19058.1}
{"Timestamp":1669741469,"Value":19058.3}
{"Timestamp":1669741499,"Value":19057.9}
{"Timestamp":1669741529,"Value":19057.8}
{"Timestamp":1669741559,"Value":19058}
{"Timestamp":1669741589,"Value":19058.1}
{"Timestamp":1669741619,"Value":19058}
{"Timestamp":1669741649,"Value":19058.8}
{"Timestamp":1669741679,"Value":19058.8}
{"Timestamp":1669741709,"Value":19058.8}
{"Timestamp":1669741739,"Value":19058.6}
{"Timestamp":1669741769,"Value":19058.6}
{"Timestamp":1669741799,"Value":19058.2}
{"Timestamp":1669741829,"Value":19057.7}
{"Timestamp":1669741859,"Value":19057.3}
{"Timestamp":1669741889,"Value":19057.2}
{"Timestamp":1669741919,"Value":19056.6}
{"Timestamp":1669741949,"Value":19056.8}
{"Timestamp":1669741979,"Value":19056.8}
{"Timestamp":1669742009,"Value":19057}
{"Timestamp":1669742039,"Value":19057}
{"Timestamp":1669742069,"Value":19057.3}
{"Timestamp":1669742099,"Value":19057.4}
{"Timestamp":1669742129,"Value":19057.4}
{"Timestamp":1669742159,"Value":19057.5}
{"Timestamp":1669742189,"Value":19057.5}
{"Timestamp":1669742219,"Value":19057.5}
{"Timestamp":1669742249,"Value":19057.6}
{"Timestamp":1669742279,"Value":19057.6}
{"Timestamp":1669742309,"Value":19057.6}
{"Timestamp":1669742339,"Value":19058.2}
{"Timestamp":1669742369,"Value":19057.8}
{"Timestamp":1669742399,"Value":19057.6}
{"Timestamp":1669742429,"Value":19057.5}
{"Timestamp":1669742458,"Value":19057.2}
{"Timestamp":1669742489,"Value":19057.4}
{"Timestamp":1669742519,"Value":19057.6}
{"Timestamp":1669742549,"Value":19057.4}
{"Timestamp":1669742579,"Value":19057.5}
{"Timestamp":1669742609,"Value":19057.1}
{"Timestamp":1669742639,"Value":19057.2}
{"Timestamp":1669742669,"Value":19057}
{"Timestamp":1669742699,"Value":19057.1}
{"Timestamp":1669742729,"Value":19057}
{"Timestamp":1669742759,"Value":19057.5}
{"Timestamp":1669742789,"Value":19057.8}
{"Timestamp":1669742819,"Value":19057.7}
{"Timestamp":1669742848,"Value":19057.9}
{"Timestamp":1669742879,"Value":19058.2}
{"Timestamp":1669742909,"Value":19058}
{"Timestamp":1669742939,"Value":19058}
{"Timestamp":1669742969,"Value":19058.1}
{"Timestamp":1669742999,"Value":19057.9}
{"Timestamp":1669743029,"Value":19057.7}
{"Timestamp":1669743059,"Value":19057.7}
{"Timestamp":1669743089,"Value":19058.2}
{"Timestamp":1669743119,"Value":19058.5}
{"Timestamp":1669743149,"Value":19058.4}
{"Timestamp":1669743179,"Value":19058.6}
{"Timestamp":1669743209,"Value":19058.3}
{"Timestamp":1669743239,"Value":19058.3}
{"Timestamp":1669743269,"Value":19058.6}
{"Timestamp":1669743299,"Value":19058.7}
{"Timestamp":1669743329,"Value":19058.7}
{"Timestamp":1669743359,"Value":19058.7}
{"Timestamp":1669743389,"Value":19059.5}
{"Timestamp":1669743419,"Value":19059.3}
{"Timestamp":1669743449,"Value":19059.2}
{"Timestamp":1669743479,"Value":19059.7}
{"Timestamp":1669743509,"Value":19059}
{"Timestamp":1669743539,"Value":19059.1}
{"Timestamp":1669743569,"Value":19059.2}
{"Timestamp":1669743599,"Value":19059}
{"Timestamp":1669743629,"Value":19058.9}
{"Timestamp":1669743659,"Value":19058.6}
{"Timestamp":1669743689,"Value":19058.9}
{"Timestamp":1669743719,"Value":19058.9}
{"Timestamp":1669743749,"Value":19058.9}
{"Timestamp":1669743779,"Value":19058.9}
{"Timestamp":1669743809,"Value":19059}
{"Timestamp":1669743839,"Value":19059.1}
{"Timestamp":1669743869,"Value":19058.6}
{"Timestamp":1669743899,"Value":19058.9}
{"Timestamp":1669743929,"Value":19058.5}
{"Timestamp":1669743959,"Value":19058}
{"Timestamp":1669743989,"Value":19058}
{"Timestamp":1669744019,"Value":19058}
{"Timestamp":1669744049,"Value":19057.8}
{"Timestamp":1669744079,"Value":19058.4}
{"Timestamp":1669744109,"Value":19058.3}
{"Timestamp":1669744139,"Value":19058.3}
{"Timestamp":1669744169,"Value":19058.3}
{"Timestamp":1669744199,"Value":19057.8}
{"Timestamp":1669744229,"Value":19057.8}
{"Timestamp":1669744259,"Value":19058.4}
{"Timestamp":1669744289,"Value":19058.3}
{"Timestamp":1669744319,"Value":19058.2}
{"Timestamp":1669744349,"Value":19058.3}
{"Timestamp":1669744379,"Value":19058.3}
{"Timestamp":1669744409,"Value":19058.2}
{"Timestamp":1669744439,"Value":19058.3}
{"Timestamp":1669744469,"Value":19058.2}
{"Timestamp":1669744499,"Value":19058.2}
{"Timestamp":1669744529,"Value":19057.8}
{"Timestamp":1669744559,"Value":19057.4}
{"Timestamp":1669744589,"Value":19057.6}
{"Timestamp":1669744619,"Value":19057.6}
{"Timestamp":1669744649,"Value":19057.3}
{"Timestamp":1669744679,"Value":19057}
{"Timestamp":1669744709,"Value":19056.9}
{"Timestamp":1669744739,"Value":19056.9}
{"Timestamp":1669744769,"Value":19057}
{"Timestamp":1669744799,"Value":19057}
{"Timestamp":1669744829,"Value":19057}
{"Timestamp":1669744859,"Value":19056.9}
{"Timestamp":1669744889,"Value":19057.2}
{"Timestamp":1669744919,"Value":19057}
{"Timestamp":1669744949,"Value":19057.1}
{"Timestamp":1669744979,"Value":19057.2}
{"Timestamp":1669745009,"Value":19057.1}
{"Timestamp":1669745039,"Value":19056.8}
{"Timestamp":1669745069,"Value":19056.8}
{"Timestamp":1669745099,"Value":19057.1}
{"Timestamp":1669745129,"Value":19056.8}
{"Timestamp":1669745159,"Value":19057.1}
{"Timestamp":1669745189,"Value":19057.3}
{"Timestamp":1669745219,"Value":19056.7}
{"Timestamp":1669745249,"Value":19056.8}
{"Timestamp":1669745279,"Value":19056.8}
{"Timestamp":1669745309,"Value":19057}
{"Timestamp":1669745339,"Value":19057.3}
{"Timestamp":1669745369,"Value":19057.2}
{"Timestamp":1669745399,"Value":19057.2}
{"Timestamp":1669745429,"Value":19056.9}
{"Timestamp":1669745459,"Value":19056.6}
{"Timestamp":1669745489,"Value":19056.4}
{"Timestamp":1669745519,"Value":19056.2}
{"Timestamp":1669745548,"Value":19056.2}
{"Timestamp":1669745579,"Value":19056.4}
{"Timestamp":1669745609,"Value":19056.2}
{"Timestamp":1669745639,"Value":19056.1}
{"Timestamp":1669745669,"Value":19056.2}
{"Timestamp":1669745699,"Value":19055.9}
{"Timestamp":1669745729,"Value":19055.4}
{"Timestamp":1669745759,"Value":19055.6}
{"Timestamp":1669745789,"Value":19056}
{"Timestamp":1669745819,"Value":19055.6}
{"Timestamp":1669745849,"Value":19055.9}
{"Timestamp":1669745879,"Value":19056}
{"Timestamp":1669745909,"Value":19056.1}
{"Timestamp":1669745939,"Value":19056.2}
{"Timestamp":1669745969,"Value":19056.1}
{"Timestamp":1669745999,"Value":19056.1}
{"Timestamp":1669746029,"Value":19055.5}
{"Timestamp":1669746059,"Value":19055.9}
{"Timestamp":1669746089,"Value":19056}
{"Timestamp":1669746119,"Value":19056.1}
{"Timestamp":1669746149,"Value":19056.2}
{"Timestamp":1669746179,"Value":19056.7}
{"Timestamp":1669746209,"Value":19056.7}
{"Timestamp":1669746239,"Value":19056.5}
{"Timestamp":1669746269,"Value":19056.7}
{"Timestamp":1669746299,"Value":19056.3}
{"Timestamp":1669746329,"Value":19056.7}
{"Timestamp":1669746359,"Value":19056.1}
{"Timestamp":1669746389,"Value":19056.1}
{"Timestamp":1669746419,"Value":19056.3}
{"Timestamp":1669746449,"Value":19056.4}
{"Timestamp":1669746478,"Value":19056.4}
{"Timestamp":1669746509,"Value":19056.5}
{"Timestamp":1669746539,"Value":19056.3}
{"Timestamp":1669746569,"Value":19056.3}
{"Timestamp":1669746599,"Value":19055.6}
{"Timestamp":1669746629,"Value":19054.7}
{"Timestamp":1669746659,"Value":19054.8}
{"Timestamp":1669746689,"Value":19054.8}
{"Timestamp":1669746719,"Value":19054.5}
{"Timestamp":1669746749,"Value":19054.8}
{"Timestamp":1669746779,"Value":19054.7}
{"Timestamp":1669746809,"Value":19054.9}
{"Timestamp":1669746839,"Value":19054.9}
{"Timestamp":1669746869,"Value":19055.1}
{"Timestamp":1669746899,"Value":19055}
{"Timestamp":1669746929,"Value":19055}
{"Timestamp":1669746959,"Value":19055.3}
{"Timestamp":1669746989,"Value":19055.2}
{"Timestamp":1669747019,"Value":19055.2}
{"Timestamp":1669747049,"Value":19055}
{"Timestamp":1669747079,"Value":19055.4}
{"Timestamp":1669747109,"Value":19055.4}
{"Timestamp":1669747139,"Value":19055.5}
{"Timestamp":1669747169,"Value":19055.5}
{"Timestamp":1669747199,"Value":19055.8}
{"Timestamp":1669747229,"Value":19055.2}
{"Timestamp":1669747259,"Value":19055.2}
{"Timestamp":1669747289,"Value":19055.4}
{"Timestamp":1669747319,"Value":19055.4}
{"Timestamp":1669747349,"Value":19055.5}
{"Timestamp":1669747379,"Value":19055.6}
{"Timestamp":1669747409,"Value":19055.5}
{"Timestamp":1669747439,"Value":19055.8}
{"Timestamp":1669747469,"Value":19055.5}
{"Timestamp":1669747499,"Value":19055.8}
{"Timestamp":1669747529,"Value":19055.5}
{"Timestamp":1669747559,"Value":19055.5}
{"Timestamp":1669747589,"Value":19055.1}
{"Timestamp":1669747619,"Value":19055.3}
{"Timestamp":1669747649,"Value":19055.7}
{"Timestamp":1669747679,"Value":19055.7}
{"Timestamp":1669747709,"Value":19055.7}
{"Timestamp":1669747739,"Value":19055.8}
{"Timestamp":1669747769,"Value":19055.1}
{"Timestamp":1669747799,"Value":19055.2}
{"Timestamp":1669747829,"Value":19055.2}
{"Timestamp":1669747859,"Value":19054.7}
{"Timestamp":1669747889,"Value":19054.8}
{"Timestamp":1669747919,"Value":19054.4}
{"Timestamp":1669747949,"Value":19054.6}
{"Timestamp":1669747979,"Value":19054.7}
{"Timestamp":1669748009,"Value":19055.6}
{"Timestamp":1669748039,"Value":19055.4}
{"Timestamp":1669748069,"Value":19055.5}
{"Timestamp":1669748099,"Value":19055.7}
{"Timestamp":1669748129,"Value":19055.8}
{"Timestamp":1669748159,"Value":19056}
{"Timestamp":1669748189,"Value":19055.9}
{"Timestamp":1669748219,"Value":19055.8}
{"Timestamp":1669748249,"Value":19055.7}
{"Timestamp":1669748279,"Value":19055.4}
{"Timestamp":1669748309,"Value":19055.7}
{"Timestamp":1669748339,"Value":19055.6}
{"Timestamp":1669748369,"Value":19055.6}
{"Timestamp":1669748399,"Value":19055.7}
{"Timestamp":1669748429,"Value":19055.6}
{"Timestamp":1669748459,"Value":19055.4}
{"Timestamp":1669748489,"Value":19055.4}
{"Timestamp":1669748519,"Value":19055.9}
{"Timestamp":1669748548,"Value":19055.6}
{"Timestamp":1669748579,"Value":19055.9}
{"Timestamp":1669748609,"Value":19055.8}
{"Timestamp":1669748639,"Value":19055.7}
{"Timestamp":1669748669,"Value":19055.6}
{"Timestamp":1669748699,"Value":19055.1}
{"Timestamp":1669748729,"Value":19055.3}
{"Timestamp":1669748759,"Value":19054.9}
{"Timestamp":1669748789,"Value":19055.5}
{"Timestamp":1669748819,"Value":19055.5}
{"Timestamp":1669748849,"Value":19055.4}
{"Timestamp":1669748879,"Value":19055.7}
{"Timestamp":1669748909,"Value":19055.5}
{"Timestamp":1669748939,"Value":19055.7}
{"Timestamp":1669748969,"Value":19056}
{"Timestamp":1669748999,"Value":19055.8}
{"Timestamp":1669749029,"Value":19055.6}
{"Timestamp":1669749059,"Value":19055.9}
{"Timestamp":1669749089,"Value":19055.8}
{"Timestamp":1669749119,"Value":19056.1}
{"Timestamp":1669749149,"Value":19056.1}
{"Timestamp":1669749179,"Value":19056.3}
{"Timestamp":1669749209,"Value":19056.2}
{"Timestamp":1669749239,"Value":19056.5}
{"Timestamp":1669749269,"Value":19056.2}
{"Timestamp":1669749299,"Value":19056.2}
{"Timestamp":1669749329,"Value":19056.7}
{"Timestamp":1669749359,"Value":19056.4}
{"Timestamp":1669749389,"Value":19056.6}
{"Timestamp":1669749419,"Value":19056.7}
{"Timestamp":1669749449,"Value":19056.7}
{"Timestamp":1669749479,"Value":19056.5}
{"Timestamp":1669749509,"Value":19056.4}
{"Timestamp":1669749539,"Value":19056.4}
{"Timestamp":1669749569,"Value":19056}
{"Timestamp":1669749599,"Value":19055.8}
{"Timestamp":1669749629,"Value":19055.7}
{"Timestamp":1669749659,"Value":19055.6}
{"Timestamp":1669749689,"Value":19055.8}
{"Timestamp":1669749719,"Value":19055.9}
{"Timestamp":1669749749,"Value":19055.6}
{"Timestamp":1669749779,"Value":19055.5}
{"Timestamp":1669749809,"Value":19056}
{"Timestamp":1669749839,"Value":19055.9}
{"Timestamp":1669749869,"Value":19056}
{"Timestamp":1669749899,"Value":19055.6}
{"Timestamp":1669749929,"Value":19055.2}
{"Timestamp":1669749959,"Value":19055.4}
{"Timestamp":1669749989,"Value":19056.2}
{"Timestamp":1669750019,"Value":19056.4}
{"Timestamp":1669750049,"Value":19056}
{"Timestamp":1669750079,"Value":19055.9}
{"Timestamp":1669750109,"Value":19056.2}
{"Timestamp":1669750139,"Value":19056}
{"Timestamp":1669750169,"Value":19056}
{"Timestamp":1669750199,"Value":19056}
{"Timestamp":1669750229,"Value":19055.8}
{"Timestamp":1669750259,"Value":19055.9}
{"Timestamp":1669750289,"Value":19056.2}
{"Timestamp":1669750319,"Value":19056.2}
{"Timestamp":1669750349,"Value":19056.2}
{"Timestamp":1669750379,"Value":19056.3}
{"Timestamp":1669750409,"Value":19056.4}
{"Timestamp":1669750439,"Value":19055.9}
{"Timestamp":1669750469,"Value":19055.3}
{"Timestamp":1669750499,"Value":19055.8}
{"Timestamp":1669750529,"Value":19055.5}
{"Timestamp":1669750559,"Value":19055.6}
{"Timestamp":1669750589,"Value":19055.9}
{"Timestamp":1669750619,"Value":19056}
{"Timestamp":1669750649,"Value":19055.9}
{"Timestamp":1669750679,"Value":19056.4}
{"Timestamp":1669750709,"Value":19056.2}
{"Timestamp":1669750739,"Value":19056.4}
{"Timestamp":1669750769,"Value":19056.5}
{"Timestamp":1669750799,"Value":19056.4}
{"Timestamp":1669750829,"Value":19056.6}
{"Timestamp":1669750859,"Value":19056.4}
{"Timestamp":1669750889,"Value":19057}
{"Timestamp":1669750919,"Value":19056.9}
{"Timestamp":1669750949,"Value":19056.6}
{"Timestamp":1669750979,"Value":19056.8}
{"Timestamp":1669751009,"Value":19056.5}
{"Timestamp":1669751039,"Value":19056.7}
{"Timestamp":1669751069,"Value":19056.6}
{"Timestamp":1669751099,"Value":19056.4}
{"Timestamp":1669751129,"Value":19056.1}
{"Timestamp":1669751159,"Value":19056.4}
{"Timestamp":1669751189,"Value":19056.5}
{"Timestamp":1669751219,"Value":19056.5}
{"Timestamp":1669751249,"Value":19056.6}
{"Timestamp":1669751279,"Value":19056.6}
{"Timestamp":1669751309,"Value":19056.5}
{"Timestamp":1669751339,"Value":19057}
{"Timestamp":1669751369,"Value":19057.2}
{"Timestamp":1669751399,"Value":19056.4}
{"Timestamp":1669751429,"Value":19055.8}
{"Timestamp":1669751459,"Value":19056.1}
{"Timestamp":1669751489,"Value":19056.4}
{"Timestamp":1669751519,"Value":19056.2}
{"Timestamp":1669751549,"Value":19056.4}
{"Timestamp":1669751579,"Value":19056.1}
{"Timestamp":1669751609,"Value":19056.1}
{"Timestamp":1669751639,"Value":19056.3}
{"Timestamp":1669751669,"Value":19056.5}
{"Timestamp":1669751699,"Value":19056.9}
{"Timestamp":1669751728,"Value":19057.1}
{"Timestamp":1669751759,"Value":19057.5}
{"Timestamp":1669751789,"Value":19057.4}
{"Timestamp":1669751819,"Value":19057.6}
{"Timestamp":1669751849,"Value":19057.4}
{"Timestamp":1669751879,"Value":19057.7}
{"Timestamp":1669751909,"Value":19057.6}
{"Timestamp":1669751939,"Value":19057.8}
{"Timestamp":1669751969,"Value":19057.6}
{"Timestamp":1669751999,"Value":19057.7}
{"Timestamp":1669752029,"Value":19057.2}
{"Timestamp":1669752059,"Value":19057.4}
{"Timestamp":1669752089,"Value":19057.1}
{"Timestamp":1669752119,"Value":19056.9}
{"Timestamp":1669752149,"Value":19057}
{"Timestamp":1669752179,"Value":19056.6}
{"Timestamp":1669752209,"Value":19056.8}
{"Timestamp":1669752239,"Value":19056.9}
{"Timestamp":1669752268,"Value":19057}
{"Timestamp":1669752299,"Value":19057.2}
{"Timestamp":1669752329,"Value":19057.2}
{"Timestamp":1669752359,"Value":19057.7}
{"Timestamp":1669752389,"Value":19057.8}
{"Timestamp":1669752419,"Value":19057.5}
{"Timestamp":1669752449,"Value":19057.6}
{"Timestamp":1669752479,"Value":19057.4}
{"Timestamp":1669752509,"Value":19057.3}
{"Timestamp":1669752539,"Value":19057.6}
{"Timestamp":1669752569,"Value":19057.4}
{"Timestamp":1669752599,"Value":19056.9}
{"Timestamp":1669752629,"Value":19056.6}
{"Timestamp":1669752659,"Value":19057.2}
{"Timestamp":1669752689,"Value":19057.6}
{"Timestamp":1669752719,"Value":19057.7}
{"Timestamp":1669752749,"Value":19057.6}
{"Timestamp":1669752779,"Value":19057}
{"Timestamp":1669752809,"Value":19056.8}
{"Timestamp":1669752839,"Value":19057}
{"Timestamp":1669752869,"Value":19057.2}
{"Timestamp":1669752899,"Value":19057}
{"Timestamp":1669752929,"Value":19057}
{"Timestamp":1669752959,"Value":19057}
{"Timestamp":1669752989,"Value":19058.1}
{"Timestamp":1669753019,"Value":19057.9}
{"Timestamp":1669753049,"Value":19058}
{"Timestamp":1669753079,"Value":19058.2}
{"Timestamp":1669753109,"Value":19058.1}
{"Timestamp":1669753139,"Value":19057.8}
{"Timestamp":1669753169,"Value":19057.3}
{"Timestamp":1669753199,"Value":19057.5}
{"Timestamp":1669753229,"Value":19056.8}
{"Timestamp":1669753259,"Value":19056.6}
{"Timestamp":1669753289,"Value":19056.7}
{"Timestamp":1669753319,"Value":19056.8}
{"Timestamp":1669753349,"Value":19057}
{"Timestamp":1669753379,"Value":19056.9}
{"Timestamp":1669753409,"Value":19057}
{"Timestamp":1669753439,"Value":19057.1}
{"Timestamp":1669753469,"Value":19057.5}
{"Timestamp":1669753499,"Value":19057.5}
{"Timestamp":1669753529,"Value":19057.6}
{"Timestamp":1669753559,"Value":19057.5}
{"Timestamp":1669753589,"Value":19057.8}
{"Timestamp":1669753619,"Value":19057.3}
{"Timestamp":1669753649,"Value":19057.4}
{"Timestamp":1669753679,"Value":19057.8}
{"Timestamp":1669753709,"Value":19057.8}
{"Timestamp":1669753739,"Value":19057.6}
{"Timestamp":1669753769,"Value":19057.8}
{"Timestamp":1669753799,"Value":19057.7}
{"Timestamp":1669753829,"Value":19057.9}
{"Timestamp":1669753859,"Value":19058.2}
{"Timestamp":1669753889,"Value":19058.2}
{"Timestamp":1669753919,"Value":19058.4}
{"Timestamp":1669753949,"Value":19058.3}
{"Timestamp":1669753979,"Value":19058.2}
{"Timestamp":1669754009,"Value":19057.5}
{"Timestamp":1669754039,"Value":19057.4}
{"Timestamp":1669754069,"Value":19057.6}
{"Timestamp":1669754099,"Value":19057.7}
{"Timestamp":1669754129,"Value":19057.5}
{"Timestamp":1669754159,"Value":19057.5}
{"Timestamp":1669754189,"Value":19057.7}
{"Timestamp":1669754219,"Value":19057.7}
{"Timestamp":1669754249,"Value":19057.9}
{"Timestamp":1669754279,"Value":19058}
{"Timestamp":1669754309,"Value":19057.5}
{"Timestamp":1669754339,"Value":19057.8}
{"Timestamp":1669754369,"Value":19057.8}
{"Timestamp":1669754399,"Value":19057.6}
{"Timestamp":1669754429,"Value":19057.7}
{"Timestamp":1669754459,"Value":19057.7}
{"Timestamp":1669754489,"Value":19057.8}
{"Timestamp":1669754519,"Value":19057.8}
{"Timestamp":1669754549,"Value":19058}
{"Timestamp":1669754579,"Value":19058.3}
{"Timestamp":1669754609,"Value":19058.7}
{"Timestamp":1669754639,"Value":19058.2}
{"Timestamp":1669754669,"Value":19058.4}
{"Timestamp":1669754699,"Value":19058.4}
{"Timestamp":1669754729,"Value":19058.3}
{"Timestamp":1669754759,"Value":19058.4}
{"Timestamp":1669754789,"Value":19058.2}
{"Timestamp":1669754819,"Value":19058.3}
{"Timestamp":1669754849,"Value":19058.1}
{"Timestamp":1669754879,"Value":19058.4}
{"Timestamp":1669754909,"Value":19058.6}
{"Timestamp":1669754939,"Value":19058.3}
{"Timestamp":1669754969,"Value":19058.2}
{"Timestamp":1669754999,"Value":19058.4}
{"Timestamp":1669755029,"Value":19057.7}
{"Timestamp":1669755059,"Value":19058.2}
{"Timestamp":1669755089,"Value":19057.9}
{"Timestamp":1669755119,"Value":19058.3}
{"Timestamp":1669755149,"Value":19058.7}
{"Timestamp":1669755179,"Value":19058.4}
{"Timestamp":1669755209,"Value":19058.1}
{"Timestamp":1669755239,"Value":19058.3}
{"Timestamp":1669755269,"Value":19058.1}
{"Timestamp":1669755299,"Value":19058.6}
{"Timestamp":1669755329,"Value":19059.2}
{"Timestamp":1669755359,"Value":19059.4}
{"Timestamp":1669755389,"Value":19058.9}
{"Timestamp":1669755419,"Value":19058.5}
{"Timestamp":1669755449,"Value":19058.4}
{"Timestamp":1669755479,"Value":19058.6}
{"Timestamp":1669755509,"Value":19058.5}
{"Timestamp":1669755539,"Value":19058.5}
{"Timestamp":1669755569,"Value":19058.6}
{"Timestamp":1669755599,"Value":19057.8}
{"Timestamp":1669755629,"Value":19058.1}
{"Timestamp":1669755659,"Value":19058.1}
{"Timestamp":1669755689,"Value":19058.2}
{"Timestamp":1669755719,"Value":19058.2}
{"Timestamp":1669755749,"Value":19058.2}
{"Timestamp":1669755779,"Value":19058.6}
{"Timestamp":1669755809,"Value":19058.3}
{"Timestamp":1669755839,"Value":19058.4}
{"Timestamp":1669755869,"Value":19058.2}
{"Timestamp":1669755899,"Value":19058.2}
{"Timestamp":1669755929,"Value":19058.7}
{"Timestamp":1669755959,"Value":19058.4}
{"Timestamp":1669755989,"Value":19059}
{"Timestamp":1669756019,"Value":19058.9}
{"Timestamp":1669756049,"Value":19058.7}
{"Timestamp":1669756079,"Value":19059.3}
{"Timestamp":1669756109,"Value":19059.1}
{"Timestamp":1669756139,"Value":19058.8}
{"Timestamp":1669756169,"Value":19059.2}
{"Timestamp":1669756199,"Value":19059.2}
{"Timestamp":1669756229,"Value":19058.7}
{"Timestamp":1669756259,"Value":19059}
{"Timestamp":1669756289,"Value":19059.1}
{"Timestamp":1669756319,"Value":19059}
{"Timestamp":1669756349,"Value":19059.2}
{"Timestamp":1669756379,"Value":19059.3}
{"Timestamp":1669756409,"Value":19059.3}
{"Timestamp":1669756439,"Value":19059.2}
{"Timestamp":1669756469,"Value":19059.4}
{"Timestamp":1669756499,"Value":19059.6}
{"Timestamp":1669756529,"Value":19059.5}
{"Timestamp":1669756559,"Value":19058.9}
{"Timestamp":1669756589,"Value":19059.4}
{"Timestamp":1669756619,"Value":19059.1}
{"Timestamp":1669756649,"Value":19058.8}
{"Timestamp":1669756679,"Value":19059.1}
{"Timestamp":1669756709,"Value":19058.8}
{"Timestamp":1669756739,"Value":19058.6}
{"Timestamp":1669756769,"Value":19058.7}
{"Timestamp":1669756799,"Value":19058.7}
{"Timestamp":1669756829,"Value":19059}
{"Timestamp":1669756859,"Value":19059.4}
{"Timestamp":1669756889,"Value":19059.9}
{"Timestamp":1669756919,"Value":19060}
{"Timestamp":1669756949,"Value":19059.9}
{"Timestamp":1669756979,"Value":19059.9}
{"Timestamp":1669757009,"Value":19059.6}
{"Timestamp":1669757039,"Value":19060.1}
{"Timestamp":1669757069,"Value":19060}
{"Timestamp":1669757099,"Value":19059.4}
{"Timestamp":1669757129,"Value":19059}
{"Timestamp":1669757159,"Value":19059.6}
{"Timestamp":1669757189,"Value":19059.6}
{"Timestamp":1669757219,"Value":19059.6}
{"Timestamp":1669757248,"Value":19059.4}
{"Timestamp":1669757279,"Value":19059.1}
{"Timestamp":1669757309,"Value":19059}
{"Timestamp":1669757339,"Value":19059.1}
{"Timestamp":1669757369,"Value":19059.2}
{"Timestamp":1669757399,"Value":19059}
{"Timestamp":1669757429,"Value":19059}
{"Timestamp":1669757459,"Value":19058.8}
{"Timestamp":1669757489,"Value":19058.9}
{"Timestamp":1669757519,"Value":19059.4}
{"Timestamp":1669757549,"Value":19059.3}
{"Timestamp":1669757579,"Value":19059.4}
{"Timestamp":1669757609,"Value":19059.3}
{"Timestamp":1669757639,"Value":19059.1}
{"Timestamp":1669757669,"Value":19059.1}
{"Timestamp":1669757699,"Value":19058.9}
{"Timestamp":1669757729,"Value":19058.4}
{"Timestamp":1669757759,"Value":19058.4}
{"Timestamp":1669757789,"Value":19058.4}
{"Timestamp":1669757819,"Value":19058.7}
{"Timestamp":1669757849,"Value":19058.7}
{"Timestamp":1669757879,"Value":19058.7}
{"Timestamp":1669757909,"Value":19059.3}
{"Timestamp":1669757939,"Value":19058.9}
{"Timestamp":1669757969,"Value":19059}
{"Timestamp":1669757999,"Value":19059}
{"Timestamp":1669758029,"Value":19058.6}
{"Timestamp":1669758059,"Value":19059}
{"Timestamp":1669758089,"Value":19058.7}
{"Timestamp":1669758119,"Value":19058.7}
{"Timestamp":1669758149,"Value":19058.6}
{"Timestamp":1669758179,"Value":19058.4}
{"Timestamp":1669758209,"Value":19058.2}
{"Timestamp":1669758239,"Value":19058.5}
{"Timestamp":1669758269,"Value":19058.6}
{"Timestamp":1669758299,"Value":19058.7}
{"Timestamp":1669758329,"Value":19058.5}
{"Timestamp":1669758359,"Value":19058.4}
{"Timestamp":1669758388,"Value":19058.5}
{"Timestamp":1669758419,"Value":19058.5}
{"Timestamp":1669758449,"Value":19058.7}
{"Timestamp":1669758479,"Value":19058.5}
{"Timestamp":1669758509,"Value":19058.4}
{"Timestamp":1669758539,"Value":19058.4}
{"Timestamp":1669758569,"Value":19058.9}
{"Timestamp":1669758599,"Value":19058.6}
{"Timestamp":1669758629,"Value":19058.6}
{"Timestamp":1669758659,"Value":19058.9}
{"Timestamp":1669758689,"Value":19058.9}
{"Timestamp":1669758719,"Value":19058.9}
{"Timestamp":1669758749,"Value":19058.9}
{"Timestamp":1669758779,"Value":19058.8}
{"Timestamp":1669758809,"Value":19058.9}
{"Timestamp":1669758839,"Value":19058.8}
{"Timestamp":1669758869,"Value":19058.6}
{"Timestamp":1669758899,"Value":19058.5}
{"Timestamp":1669758929,"Value":19058.3}
{"Timestamp":1669758959,"Value":19057.9}
{"Timestamp":1669758989,"Value":19057.6}
{"Timestamp":1669759019,"Value":19057.5}
{"Timestamp":1669759049,"Value":19057.7}
{"Timestamp":1669759079,"Value":19058}
{"Timestamp":1669759109,"Value":19058.3}
{"Timestamp":1669759139,"Value":19058.3}
{"Timestamp":1669759169,"Value":19057.8}
{"Timestamp":1669759199,"Value":19057.9}
{"Timestamp":1669759229,"Value":19057.9}
{"Timestamp":1669759259,"Value":19057.7}
{"Timestamp":1669759289,"Value":19057.9}
{"Timestamp":1669759319,"Value":19057.9}
{"Timestamp":1669759349,"Value":19057.9}
{"Timestamp":1669759379,"Value":19057.7}
{"Timestamp":1669759409,"Value":19057.9}
{"Timestamp":1669759439,"Value":19057.9}
{"Timestamp":1669759469,"Value":19057.4}
{"Timestamp":1669759499,"Value":19058.1}
{"Timestamp":1669759529,"Value":19058.3}
{"Timestamp":1669759559,"Value":19058}
{"Timestamp":1669759589,"Value":19057.7}
{"Timestamp":1669759619,"Value":19057.7}
{"Timestamp":1669759649,"Value":19058.1}
{"Timestamp":1669759679,"Value":19057.9}
{"Timestamp":1669759709,"Value":19058.5}
{"Timestamp":1669759739,"Value":19058.3}
{"Timestamp":1669759769,"Value":19058.5}
{"Timestamp":1669759799,"Value":19058.3}
{"Timestamp":1669759829,"Value":19058.3}
{"Timestamp":1669759859,"Value":19058.4}
{"Timestamp":1669759889,"Value":19057.9}
{"Timestamp":1669759919,"Value":19057.6}
{"Timestamp":1669759949,"Value":19057.8}
{"Timestamp":1669759979,"Value":19057.7}
{"Timestamp":1669760009,"Value":19057.3}
{"Timestamp":1669760039,"Value":19057.5}
{"Timestamp":1669760069,"Value":19057.5}
{"Timestamp":1669760099,"Value":19057.6}
{"Timestamp":1669760129,"Value":19057}
{"Timestamp":1669760159,"Value":19057.4}
{"Timestamp":1669760189,"Value":19057.6}
{"Timestamp":1669760219,"Value":19057.7}
{"Timestamp":1669760249,"Value":19057.8}
{"Timestamp":1669760279,"Value":19058.1}
{"Timestamp":1669760309,"Value":19058.4}
{"Timestamp":1669760339,"Value":19058.8}
{"Timestamp":1669760369,"Value":19059.1}
{"Timestamp":1669760399,"Value":19059.3}
{"Timestamp":1669760429,"Value":19059.3}
{"Timestamp":1669760459,"Value":19059.4}
{"Timestamp":1669760489,"Value":19059.4}
{"Timestamp":1669760519,"Value":19059.3}
{"Timestamp":1669760549,"Value":19059.2}
{"Timestamp":1669760579,"Value":19059.1}
{"Timestamp":1669760609,"Value":19059.2}
{"Timestamp":1669760639,"Value":19059.6}
{"Timestamp":1669760669,"Value":19059.5}
{"Timestamp":1669760699,"Value":19059.5}
{"Timestamp":1669760729,"Value":19059.6}
{"Timestamp":1669760759,"Value":19059.9}
{"Timestamp":1669760789,"Value":19059.8}
{"Timestamp":1669760819,"Value":19059.8}
{"Timestamp":1669760849,"Value":19059.6}
{"Timestamp":1669760879,"Value":19059.8}
{"Timestamp":1669760909,"Value":19059.8}
{"Timestamp":1669760939,"Value":19060}
{"Timestamp":1669760969,"Value":19059.8}
{"Timestamp":1669760999,"Value":19059.7}
{"Timestamp":1669761029,"Value":19059.3}
{"Timestamp":1669761059,"Value":19059.5}
{"Timestamp":1669761089,"Value":19059.4}
{"Timestamp":1669761119,"Value":19059.6}
{"Timestamp":1669761149,"Value":19060}
{"Timestamp":1669761179,"Value":19059.8}
{"Timestamp":1669761209,"Value":19059.7}
{"Timestamp":1669761239,"Value":19059.5}
{"Timestamp":1669761269,"Value":19059.4}
{"Timestamp":1669761299,"Value":19059.4}
{"Timestamp":1669761329,"Value":19059}
{"Timestamp":1669761359,"Value":19059.5}
{"Timestamp":1669761389,"Value":19059.6}
{"Timestamp":1669761419,"Value":19059.7}
{"Timestamp":1669761449,"Value":19059.7}
{"Timestamp":1669761479,"Value":19059.6}
{"Timestamp":1669761509,"Value":19059.6}
{"Timestamp":1669761539,"Value":19059.6}
{"Timestamp":1669761569,"Value":19059}
{"Timestamp":1669761599,"Value":19059.4}
{"Timestamp":1669761629,"Value":19059}
{"Timestamp":1669761659,"Value":19059.7}
{"Timestamp":1669761689,"Value":19059.9}
{"Timestamp":1669761719,"Value":19059.8}
{"Timestamp":1669761749,"Value":19059.6}
{"Timestamp":1669761779,"Value":19059.9}
{"Timestamp":1669761809,"Value":19059.8}
{"Timestamp":1669761839,"Value":19059.7}
{"Timestamp":1669761869,"Value":19059.7}
{"Timestamp":1669761899,"Value":19059.4}
{"Timestamp":1669761929,"Value":19059.6}
{"Timestamp":1669761959,"Value":19059.6}
{"Timestamp":1669761989,"Value":19059.7}
{"Timestamp":1669762019,"Value":19059.7}
{"Timestamp":1669762049,"Value":19059.6}
{"Timestamp":1669762079,"Value":19059.1}
{"Timestamp":1669762109,"Value":19059.7}
{"Timestamp":1669762139,"Value":19059.6}
{"Timestamp":1669762169,"Value":19059}
{"Timestamp":1669762199,"Value":19059.1}
{"Timestamp":1669762229,"Value":19058.7}
{"Timestamp":1669762259,"Value":19058.6}
{"Timestamp":1669762289,"Value":19058.8}
{"Timestamp":1669762319,"Value":19058.7}
{"Timestamp":1669762349,"Value":19058.5}
{"Timestamp":1669762379,"Value":19058.7}
{"Timestamp":1669762409,"Value":19058.5}
{"Timestamp":1669762439,"Value":19058.8}
{"Timestamp":1669762469,"Value":19058.7}
{"Timestamp":1669762499,"Value":19058.9}
{"Timestamp":1669762529,"Value":19058.5}
{"Timestamp":1669762559,"Value":19058.9}
{"Timestamp":1669762589,"Value":19058.8}
{"Timestamp":1669762619,"Value":19058.6}
{"Timestamp":1669762648,"Value":19058.8}
{"Timestamp":1669762679,"Value":19058.8}
{"Timestamp":1669762709,"Value":19058.8}
{"Timestamp":1669762739,"Value":19058.8}
{"Timestamp":1669762769,"Value":19058.8}
{"Timestamp":1669762799,"Value":19058.7}
{"Timestamp":1669762829,"Value":19058.7}
{"Timestamp":1669762859,"Value":19058.3}
{"Timestamp":1669762889,"Value":19059}
{"Timestamp":1669762919,"Value":19059.2}
{"Timestamp":1669762948,"Value":19058.3}
{"Timestamp":1669762979,"Value":19058.5}
{"Timestamp":1669763009,"Value":19058.7}
{"Timestamp":1669763039,"Value":19058.6}
{"Timestamp":1669763069,"Value":19058.5}
{"Timestamp":1669763099,"Value":19058.9}
{"Timestamp":1669763129,"Value":19058.7}
{"Timestamp":1669763159,"Value":19058.6}
{"Timestamp":1669763189,"Value":19058.9}
{"Timestamp":1669763219,"Value":19058.9}
{"Timestamp":1669763249,"Value":19058.5}
{"Timestamp":1669763279,"Value":19058.8}
{"Timestamp":1669763309,"Value":19058.8}
{"Timestamp":1669763339,"Value":19058.7}
{"Timestamp":1669763369,"Value":19059.3}
{"Timestamp":1669763399,"Value":19059.3}
{"Timestamp":1669763429,"Value":19059.1}
{"Timestamp":1669763459,"Value":19059.2}
{"Timestamp":1669763489,"Value":19059.3}
{"Timestamp":1669763519,"Value":19059.2}
{"Timestamp":1669763549,"Value":19059}
{"Timestamp":1669763579,"Value":19059.2}
{"Timestamp":1669763609,"Value":19059.2}
{"Timestamp":1669763639,"Value":19058.9}
{"Timestamp":1669763669,"Value":19058.7}
{"Timestamp":1669763699,"Value":19057.8}
{"Timestamp":1669763728,"Value":19057.6}
{"Timestamp":1669763759,"Value":19057.8}
{"Timestamp":1669763789,"Value":19057.5}
{"Timestamp":1669763819,"Value":19057.9}
{"Timestamp":1669763849,"Value":19058.7}
{"Timestamp":1669763879,"Value":19058.9}
{"Timestamp":1669763909,"Value":19058.5}
{"Timestamp":1669763939,"Value":19058.5}
{"Timestamp":1669763969,"Value":19058.2}
{"Timestamp":1669763999,"Value":19058.2}
{"Timestamp":1669764029,"Value":19058.3}
{"Timestamp":1669764059,"Value":19058.2}
{"Timestamp":1669764089,"Value":19058.4}
{"Timestamp":1669764119,"Value":19058.3}
{"Timestamp":1669764149,"Value":19058.3}
{"Timestamp":1669764179,"Value":19058.2}
{"Timestamp":1669764209,"Value":19058.1}
{"Timestamp":1669764239,"Value":19058.1}
{"Timestamp":1669764269,"Value":19058.1}
{"Timestamp":1669764299,"Value":19057.9}
{"Timestamp":1669764329,"Value":19058}
{"Timestamp":1669764359,"Value":19057.8}
{"Timestamp":1669764389,"Value":19058.3}
{"Timestamp":1669764419,"Value":19058.2}
{"Timestamp":1669764449,"Value":19058}
{"Timestamp":1669764479,"Value":19057.9}
{"Timestamp":1669764509,"Value":19057.5}
{"Timestamp":1669764539,"Value":19057.4}
{"Timestamp":1669764569,"Value":19057.1}
{"Timestamp":1669764599,"Value":19057.6}
{"Timestamp":1669764629,"Value":19057.6}
{"Timestamp":1669764659,"Value":19057.9}
{"Timestamp":1669764689,"Value":19057.8}
{"Timestamp":1669764719,"Value":19057.4}
{"Timestamp":1669764749,"Value":19057.8}
{"Timestamp":1669764779,"Value":19058.5}
{"Timestamp":1669764809,"Value":19058.4}
{"Timestamp":1669764839,"Value":19058.1}
{"Timestamp":1669764869,"Value":19058.1}
{"Timestamp":1669764899,"Value":19058}
{"Timestamp":1669764929,"Value":19057.9}
{"Timestamp":1669764959,"Value":19057.7}
{"Timestamp":1669764989,"Value":19057.7}
{"Timestamp":1669765019,"Value":19057.8}
{"Timestamp":1669765049,"Value":19057.6}
{"Timestamp":1669765079,"Value":19057.2}
{"Timestamp":1669765109,"Value":19057}
{"Timestamp":1669765139,"Value":19057.2}
{"Timestamp":1669765169,"Value":19057}
{"Timestamp":1669765199,"Value":19056.6}
{"Timestamp":1669765229,"Value":19056.7}
{"Timestamp":1669765259,"Value":19056.9}
{"Timestamp":1669765289,"Value":19057.6}
{"Timestamp":1669765319,"Value":19057.6}
{"Timestamp":1669765349,"Value":19057.4}
{"Timestamp":1669765379,"Value":19057.5}
{"Timestamp":1669765409,"Value":19057.4}
{"Timestamp":1669765439,"Value":19057.4}
{"Timestamp":1669765469,"Value":19056.8}
{"Timestamp":1669765499,"Value":19056.9}
{"Timestamp":1669765529,"Value":19056.7}
{"Timestamp":1669765559,"Value":19056.8}
{"Timestamp":1669765589,"Value":19056.8}
{"Timestamp":1669765619,"Value":19057.2}
{"Timestamp":1669765649,"Value":19056.6}
{"Timestamp":1669765679,"Value":19056.6}
{"Timestamp":1669765709,"Value":19056.5}
{"Timestamp":1669765739,"Value":19056.4}
{"Timestamp":1669765769,"Value":19056.7}
{"Timestamp":1669765799,"Value":19056.6}
{"Timestamp":1669765829,"Value":19056.2}
{"Timestamp":1669765859,"Value":19056.2}
{"Timestamp":1669765889,"Value":19056.1}
{"Timestamp":1669765919,"Value":19056.1}
{"Timestamp":1669765949,"Value":19056.8}
{"Timestamp":1669765979,"Value":19056.6}
{"Timestamp":1669766009,"Value":19056.5}
{"Timestamp":1669766039,"Value":19056.5}
{"Timestamp":1669766069,"Value":19057}
{"Timestamp":1669766099,"Value":19056.7}
{"Timestamp":1669766128,"Value":19056.4}
{"Timestamp":1669766159,"Value":19056.5}
{"Timestamp":1669766189,"Value":19056.9}
{"Timestamp":1669766219,"Value":19056.7}
{"Timestamp":1669766249,"Value":19057}
{"Timestamp":1669766279,"Value":19056.3}
{"Timestamp":1669766309,"Value":19055.9}
{"Timestamp":1669766339,"Value":19055.9}
{"Timestamp":1669766369,"Value":19055.7}
{"Timestamp":1669766399,"Value":19055.7}
{"Timestamp":1669766429,"Value":19055.6}
{"Timestamp":1669766459,"Value":19055.9}
{"Timestamp":1669766489,"Value":19056.2}
{"Timestamp":1669766519,"Value":19056.3}
{"Timestamp":1669766549,"Value":19056.6}
{"Timestamp":1669766579,"Value":19056.5}
{"Timestamp":1669766609,"Value":19056.2}
{"Timestamp":1669766639,"Value":19056.1}
{"Timestamp":1669766669,"Value":19056.2}
{"Timestamp":1669766699,"Value":19056.7}
{"Timestamp":1669766729,"Value":19056.8}
{"Timestamp":1669766759,"Value":19056.7}
{"Timestamp":1669766789,"Value":19056.6}
{"Timestamp":1669766819,"Value":19056.4}
{"Timestamp":1669766849,"Value":19055.9}
{"Timestamp":1669766879,"Value":19055.8}
{"Timestamp":1669766909,"Value":19056}
{"Timestamp":1669766939,"Value":19055.8}
{"Timestamp":1669766969,"Value":19055.9}
{"Timestamp":1669766999,"Value":19056.2}
{"Timestamp":1669767029,"Value":19055.9}
{"Timestamp":1669767059,"Value":19055.7}
{"Timestamp":1669767089,"Value":19055.5}
{"Timestamp":1669767119,"Value":19055.7}
{"Timestamp":1669767149,"Value":19055.3}
{"Timestamp":1669767179,"Value":19055.7}
{"Timestamp":1669767209,"Value":19055.9}
{"Timestamp":1669767239,"Value":19055.9}
{"Timestamp":1669767269,"Value":19055.8}
{"Timestamp":1669767299,"Value":19055.5}
{"Timestamp":1669767329,"Value":19054.6}
{"Timestamp":1669767359,"Value":19054.6}
{"Timestamp":1669767389,"Value":19054.9}
{"Timestamp":1669767419,"Value":19054.6}
{"Timestamp":1669767449,"Value":19054.6}
{"Timestamp":1669767479,"Value":19054.6}
{"Timestamp":1669767509,"Value":19054.7}
{"Timestamp":1669767539,"Value":19054.8}
{"Timestamp":1669767569,"Value":19054.6}
{"Timestamp":1669767599,"Value":19054.8}
{"Timestamp":1669767629,"Value":19055.2}
{"Timestamp":1669767659,"Value":19055.2}
{"Timestamp":1669767689,"Value":19055.1}
{"Timestamp":1669767719,"Value":19055.1}
{"Timestamp":1669767749,"Value":19055}
{"Timestamp":1669767779,"Value":19055.2}
{"Timestamp":1669767809,"Value":19055.1}
{"Timestamp":1669767839,"Value":19055.2}
{"Timestamp":1669767869,"Value":19055.3}
{"Timestamp":1669767899,"Value":19055.5}
{"Timestamp":1669767929,"Value":19054.8}
{"Timestamp":1669767959,"Value":19054.9}
{"Timestamp":1669767989,"Value":19054.8}
{"Timestamp":1669768019,"Value":19054.9}
{"Timestamp":1669768049,"Value":19055}
{"Timestamp":1669768079,"Value":19054.9}
{"Timestamp":1669768109,"Value":19054.9}
{"Timestamp":1669768139,"Value":19054.9}
{"Timestamp":1669768169,"Value":19055}
{"Timestamp":1669768199,"Value":19055.3}
{"Timestamp":1669768229,"Value":19054.8}
{"Timestamp":1669768258,"Value":19054.3}
{"Timestamp":1669768289,"Value":19055.1}
{"Timestamp":1669768319,"Value":19055.2}
{"Timestamp":1669768349,"Value":19055.2}
{"Timestamp":1669768379,"Value":19054.6}
{"Timestamp":1669768409,"Value":19054.4}
{"Timestamp":1669768439,"Value":19054.2}
{"Timestamp":1669768469,"Value":19054.1}
{"Timestamp":1669768499,"Value":19054.2}
{"Timestamp":1669768529,"Value":19054.4}
{"Timestamp":1669768559,"Value":19054.2}
{"Timestamp":1669768589,"Value":19054.1}
{"Timestamp":1669768619,"Value":19054.1}
{"Timestamp":1669768649,"Value":19054.2}
{"Timestamp":1669768679,"Value":19054.5}
{"Timestamp":1669768709,"Value":19054.1}
{"Timestamp":1669768739,"Value":19053.8}
{"Timestamp":1669768769,"Value":19053.7}
{"Timestamp":1669768799,"Value":19053.7}
{"Timestamp":1669768829,"Value":19053.8}
{"Timestamp":1669768859,"Value":19053.8}
{"Timestamp":1669768889,"Value":19053.8}
{"Timestamp":1669768919,"Value":19053.5}
{"Timestamp":1669768949,"Value":19053.8}
{"Timestamp":1669768979,"Value":19053.8}
{"Timestamp":1669769009,"Value":19053.8}
{"Timestamp":1669769038,"Value":19054.1}
{"Timestamp":1669769069,"Value":19054.3}
{"Timestamp":1669769099,"Value":19054.3}
{"Timestamp":1669769129,"Value":19054.1}
{"Timestamp":1669769159,"Value":19053.7}
{"Timestamp":1669769189,"Value":19053.8}
{"Timestamp":1669769219,"Value":19054.1}
{"Timestamp":1669769249,"Value":19053.8}
{"Timestamp":1669769279,"Value":19053.7}
{"Timestamp":1669769309,"Value":19053.9}
{"Timestamp":1669769338,"Value":19053.9}
{"Timestamp":1669769369,"Value":19054}
{"Timestamp":1669769399,"Value":19054}
{"Timestamp":1669769429,"Value":19054}
{"Timestamp":1669769459,"Value":19053.9}
{"Timestamp":1669769489,"Value":19053.6}
{"Timestamp":1669769519,"Value":19053.9}
{"Timestamp":1669769549,"Value":19053.5}
{"Timestamp":1669769579,"Value":19053.5}
{"Timestamp":1669769609,"Value":19053.9}
{"Timestamp":1669769639,"Value":19054}
{"Timestamp":1669769669,"Value":19054.4}
{"Timestamp":1669769699,"Value":19054.3}
{"Timestamp":1669769729,"Value":19054.4}
{"Timestamp":1669769759,"Value":19053.9}
{"Timestamp":1669769789,"Value":19054}
{"Timestamp":1669769819,"Value":19054}
{"Timestamp":1669769849,"Value":19053.9}
{"Timestamp":1669769879,"Value":19053.8}
{"Timestamp":1669769909,"Value":19053.8}
{"Timestamp":1669769939,"Value":19053.9}
{"Timestamp":1669769969,"Value":19053.8}
{"Timestamp":1669769999,"Value":19053.3}
{"Timestamp":1669770029,"Value":19053}
{"Timestamp":1669770059,"Value":19053.4}
{"Timestamp":1669770089,"Value":19053.5}
{"Timestamp":1669770119,"Value":19053.8}
{"Timestamp":1669770149,"Value":19053.3}
{"Timestamp":1669770179,"Value":19053.4}
{"Timestamp":1669770209,"Value":19053.6}
{"Timestamp":1669770239,"Value":19053.9}
{"Timestamp":1669770269,"Value":19054}
{"Timestamp":1669770299,"Value":19053.9}
{"Timestamp":1669770329,"Value":19053.4}
{"Timestamp":1669770359,"Value":19053.7}
{"Timestamp":1669770389,"Value":19053.6}
{"Timestamp":1669770419,"Value":19053.5}
{"Timestamp":1669770449,"Value":19053.5}
{"Timestamp":1669770479,"Value":19053.9}
{"Timestamp":1669770509,"Value":19053.1}
{"Timestamp":1669770539,"Value":19053.1}
{"Timestamp":1669770569,"Value":19052.9}
{"Timestamp":1669770599,"Value":19052.8}
{"Timestamp":1669770629,"Value":19053.2}
{"Timestamp":1669770659,"Value":19053.2}
{"Timestamp":1669770689,"Value":19053.4}
{"Timestamp":1669770719,"Value":19053.4}
{"Timestamp":1669770749,"Value":19053.2}
{"Timestamp":1669770779,"Value":19053.3}
{"Timestamp":1669770809,"Value":19053.2}
{"Timestamp":1669770839,"Value":19053.2}
{"Timestamp":1669770869,"Value":19052.8}
{"Timestamp":1669770899,"Value":19052.9}
{"Timestamp":1669770929,"Value":19052.5}
{"Timestamp":1669770959,"Value":19052.3}
{"Timestamp":1669770989,"Value":19052.2}
{"Timestamp":1669771019,"Value":19052.2}
{"Timestamp":1669771049,"Value":19052.2}
{"Timestamp":1669771079,"Value":19052.7}
{"Timestamp":1669771109,"Value":19052.5}
{"Timestamp":1669771139,"Value":19052.6}
{"Timestamp":1669771169,"Value":19052.6}
{"Timestamp":1669771199,"Value":19052.6}
{"Timestamp":1669771229,"Value":19052.3}
{"Timestamp":1669771259,"Value":19052.5}
{"Timestamp":1669771289,"Value":19052.8}
{"Timestamp":1669771319,"Value":19052}
{"Timestamp":1669771348,"Value":19052.1}
{"Timestamp":1669771379,"Value":19052.1}
{"Timestamp":1669771409,"Value":19051.8}
{"Timestamp":1669771439,"Value":19051.8}
{"Timestamp":1669771469,"Value":19051.6}
{"Timestamp":1669771499,"Value":19051.5}
{"Timestamp":1669771529,"Value":19051.7}
{"Timestamp":1669771559,"Value":19051.5}
{"Timestamp":1669771589,"Value":19051.8}
{"Timestamp":1669771619,"Value":19051.6}
{"Timestamp":1669771649,"Value":19051.4}
{"Timestamp":1669771679,"Value":19052.3}
{"Timestamp":1669771709,"Value":19051.9}
{"Timestamp":1669771739,"Value":19051.6}
{"Timestamp":1669771769,"Value":19051.9}
{"Timestamp":1669771799,"Value":19051.9}
{"Timestamp":1669771829,"Value":19051.7}
{"Timestamp":1669771859,"Value":19052}
{"Timestamp":1669771888,"Value":19051.9}
{"Timestamp":1669771919,"Value":19052.1}
{"Timestamp":1669771949,"Value":19052}
{"Timestamp":1669771979,"Value":19051}
{"Timestamp":1669772009,"Value":19051.2}
{"Timestamp":1669772039,"Value":19051.2}
{"Timestamp":1669772069,"Value":19051.4}
{"Timestamp":1669772099,"Value":19051.4}
{"Timestamp":1669772129,"Value":19050.9}
{"Timestamp":1669772159,"Value":19051.5}
{"Timestamp":1669772189,"Value":19052.1}
{"Timestamp":1669772219,"Value":19052.2}
{"Timestamp":1669772249,"Value":19051.5}
{"Timestamp":1669772279,"Value":19051.5}
{"Timestamp":1669772309,"Value":19051.1}
{"Timestamp":1669772339,"Value":19051.4}
{"Timestamp":1669772369,"Value":19051.5}
{"Timestamp":1669772399,"Value":19051.3}
{"Timestamp":1669772429,"Value":19051.5}
{"Timestamp":1669772459,"Value":19051.8}
{"Timestamp":1669772489,"Value":19051.9}
{"Timestamp":1669772519,"Value":19052.2}
{"Timestamp":1669772549,"Value":19052.2}
{"Timestamp":1669772579,"Value":19052.2}
{"Timestamp":1669772609,"Value":19052.5}
{"Timestamp":1669772639,"Value":19052.4}
{"Timestamp":1669772669,"Value":19052.2}
{"Timestamp":1669772699,"Value":19051.9}
{"Timestamp":1669772729,"Value":19051}
{"Timestamp":1669772759,"Value":19051.3}
{"Timestamp":1669772789,"Value":19051.2}
{"Timestamp":1669772819,"Value":19051.2}
{"Timestamp":1669772849,"Value":19050.8}
{"Timestamp":1669772879,"Value":19050.6}
{"Timestamp":1669772909,"Value":19051.1}
{"Timestamp":1669772939,"Value":19050.8}
{"Timestamp":1669772969,"Value":19050.8}
{"Timestamp":1669772999,"Value":19051.2}
{"Timestamp":1669773029,"Value":19051.3}
{"Timestamp":1669773059,"Value":19051.2}
{"Timestamp":1669773089,"Value":19051.4}
{"Timestamp":1669773119,"Value":19051.6}
{"Timestamp":1669773149,"Value":19051.3}
{"Timestamp":1669773179,"Value":19051.2}
{"Timestamp":1669773209,"Value":19051}
{"Timestamp":1669773239,"Value":19050.9}
{"Timestamp":1669773269,"Value":19050.8}
{"Timestamp":1669773299,"Value":19051}
{"Timestamp":1669773329,"Value":19051.1}
{"Timestamp":1669773358,"Value":19051.3}
{"Timestamp":1669773389,"Value":19051.1}
{"Timestamp":1669773419,"Value":19051.3}
{"Timestamp":1669773449,"Value":19051.5}
{"Timestamp":1669773479,"Value":19051.6}
{"Timestamp":1669773509,"Value":19051.9}
{"Timestamp":1669773539,"Value":19051.9}
{"Timestamp":1669773569,"Value":19051.7}
{"Timestamp":1669773599,"Value":19051.8}
{"Timestamp":1669773629,"Value":19051.8}
{"Timestamp":1669773659,"Value":19051.2}
{"Timestamp":1669773689,"Value":19050.8}
{"Timestamp":1669773719,"Value":19051}
{"Timestamp":1669773749,"Value":19050.8}
{"Timestamp":1669773779,"Value":19050.8}
{"Timestamp":1669773809,"Value":19051}
{"Timestamp":1669773839,"Value":19051.1}
{"Timestamp":1669773869,"Value":19051}
{"Timestamp":1669773899,"Value":19050.9}
{"Timestamp":1669773929,"Value":19050.5}
{"Timestamp":1669773959,"Value":19051.6}
{"Timestamp":1669773989,"Value":19051.2}
{"Timestamp":1669774019,"Value":19051.3}
{"Timestamp":1669774049,"Value":19051.1}
{"Timestamp":1669774079,"Value":19051.2}
{"Timestamp":1669774109,"Value":19051.7}
{"Timestamp":1669774139,"Value":19051.5}
{"Timestamp":1669774169,"Value":19051.2}
{"Timestamp":1669774199,"Value":19051}
{"Timestamp":1669774229,"Value":19050.7}
{"Timestamp":1669774259,"Value":19051.1}
{"Timestamp":1669774289,"Value":19050.9}
{"Timestamp":1669774319,"Value":19050.7}
{"Timestamp":1669774349,"Value":19050.9}
{"Timestamp":1669774379,"Value":19050.7}
{"Timestamp":1669774409,"Value":19051.4}
{"Timestamp":1669774439,"Value":19051.2}
{"Timestamp":1669774469,"Value":19051.5}
{"Timestamp":1669774499,"Value":19051.5}
{"Timestamp":1669774529,"Value":19051.4}
{"Timestamp":1669774559,"Value":19051.3}
{"Timestamp":1669774589,"Value":19051.6}
{"Timestamp":1669774619,"Value":19051.3}
{"Timestamp":1669774649,"Value":19051.3}
{"Timestamp":1669774679,"Value":19051.6}
{"Timestamp":1669774709,"Value":19051.5}
{"Timestamp":1669774739,"Value":19051.2}
{"Timestamp":1669774769,"Value":19051.4}
{"Timestamp":1669774799,"Value":19051.3}
{"Timestamp":1669774829,"Value":19051.2}
{"Timestamp":1669774859,"Value":19051.5}
{"Timestamp":1669774889,"Value":19051.7}
{"Timestamp":1669774919,"Value":19051.5}
{"Timestamp":1669774949,"Value":19050.9}
{"Timestamp":1669774979,"Value":19051.1}
{"Timestamp":1669775009,"Value":19051.1}
{"Timestamp":1669775039,"Value":19051}
{"Timestamp":1669775069,"Value":19050.9}
{"Timestamp":1669775099,"Value":19050.7}
{"Timestamp":1669775129,"Value":19050.5}
{"Timestamp":1669775159,"Value":19051.1}
{"Timestamp":1669775189,"Value":19051.4}
{"Timestamp":1669775219,"Value":}
{"Timestamp":1669775249,"Value":19051.3}
{"Timestamp":1669775279,"Value":19051.2}
{"Timestamp":1669775309,"Value":19051.4}
{"Timestamp":1669775339,"Value":19051.2}
{"Timestamp":1669775369,"Value":19051}
{"Timestamp":1669775399,"Value":19051.1}
{"Timestamp":1669775429,"Value":19050.8}
{"Timestamp":1669775459,"Value":19051.1}
{"Timestamp":1669775489,"Value":19051.1}
{"Timestamp":1669775519,"Value":19051.1}
{"Timestamp":1669775549,"Value":19051.1}
{"Timestamp":1669775579,"Value":19050.9}
{"Timestamp":1669775609,"Value":19050.5}
{"Timestamp":1669775639,"Value":19050.4}
{"Timestamp":1669775669,"Value":19050.2}
{"Timestamp":1669775699,"Value":19050.3}
{"Timestamp":1669775729,"Value":19050}
{"Timestamp":1669775759,"Value":19049.8}
{"Timestamp":1669775789,"Value":19049.7}
{"Timestamp":1669775819,"Value":19050}
{"Timestamp":1669775849,"Value":19050}
{"Timestamp":1669775879,"Value":19049.7}
{"Timestamp":1669775909,"Value":19050}
{"Timestamp":1669775939,"Value":19050.3}
{"Timestamp":1669775969,"Value":19050.2}
{"Timestamp":1669775999,"Value":19050.1}
{"Timestamp":1669776029,"Value":19049.7}
{"Timestamp":1669776059,"Value":19049.7}
{"Timestamp":1669776089,"Value":19050}
{"Timestamp":1669776119,"Value":19050}
{"Timestamp":1669776148,"Value":19050}
{"Timestamp":1669776179,"Value":19049.9}
{"Timestamp":1669776209,"Value":19050.3}
{"Timestamp":1669776239,"Value":19050.3}
{"Timestamp":1669776269,"Value":19050.5}
{"Timestamp":1669776299,"Value":19050.4}
{"Timestamp":1669776329,"Value":19050.2}
{"Timestamp":1669776359,"Value":19050.1}
{"Timestamp":1669776389,"Value":19050.3}
{"Timestamp":1669776419,"Value":19050.5}
{"Timestamp":1669776449,"Value":19050.4}
{"Timestamp":1669776479,"Value":19050.1}
{"Timestamp":1669776509,"Value":19050.2}
{"Timestamp":1669776539,"Value":19050.2}
{"Timestamp":1669776569,"Value":19050.2}
{"Timestamp":1669776599,"Value":19050.4}
{"Timestamp":1669776629,"Value":19049.8}
{"Timestamp":1669776659,"Value":19050}
{"Timestamp":1669776689,"Value":19050.1}
{"Timestamp":1669776719,"Value":19050}
{"Timestamp":1669776749,"Value":19050}
{"Timestamp":1669776779,"Value":19050.3}
{"Timestamp":1669776809,"Value":19050.4}
{"Timestamp":1669776839,"Value":19050.2}
{"Timestamp":1669776869,"Value":19049.6}
{"Timestamp":1669776899,"Value":19049.4}
{"Timestamp":1669776929,"Value":19049.3}
{"Timestamp":1669776959,"Value":19049.4}
{"Timestamp":1669776989,"Value":19049.3}
{"Timestamp":1669777019,"Value":19049.7}
{"Timestamp":1669777049,"Value":19049.6}
{"Timestamp":1669777079,"Value":19049.5}
{"Timestamp":1669777109,"Value":19049.5}
{"Timestamp":1669777139,"Value":19049.4}
{"Timestamp":1669777169,"Value":19049.3}
{"Timestamp":1669777199,"Value":19049.6}
{"Timestamp":1669777229,"Value":19049.6}
{"Timestamp":1669777259,"Value":19050.6}
{"Timestamp":1669777289,"Value":19050.5}
{"Timestamp":1669777319,"Value":19050.1}
{"Timestamp":1669777349,"Value":19050.1}
{"Timestamp":1669777378,"Value":19050}
{"Timestamp":1669777409,"Value":19050.2}
{"Timestamp":1669777439,"Value":19050.1}
{"Timestamp":1669777469,"Value":19049.9}
{"Timestamp":1669777499,"Value":19050.2}
{"Timestamp":1669777529,"Value":19050.1}
{"Timestamp":1669777559,"Value":19050.2}
{"Timestamp":1669777589,"Value":19050.4}
{"Timestamp":1669777619,"Value":19050.1}
{"Timestamp":1669777649,"Value":19049.7}
{"Timestamp":1669777679,"Value":19049.6}
{"Timestamp":1669777709,"Value":19049.6}
{"Timestamp":1669777739,"Value":19049.6}
{"Timestamp":1669777769,"Value":19049.7}
{"Timestamp":1669777799,"Value":19049.7}
{"Timestamp":1669777829,"Value":19049.7}
{"Timestamp":1669777859,"Value":19049.7}
{"Timestamp":1669777889,"Value":19049.7}
{"Timestamp":1669777919,"Value":19049.9}
{"Timestamp":1669777949,"Value":19049.8}
{"Timestamp":1669777979,"Value":19049.6}
{"Timestamp":1669778009,"Value":19049.4}
{"Timestamp":1669778039,"Value":19049.9}
{"Timestamp":1669778069,"Value":19049.6}
{"Timestamp":1669778099,"Value":19049.6}
{"Timestamp":1669778129,"Value":19049.8}
{"Timestamp":1669778159,"Value":19049.6}
{"Timestamp":1669778189,"Value":19049.7}
{"Timestamp":1669778219,"Value":19049.8}
{"Timestamp":1669778249,"Value":19049.6}
{"Timestamp":1669778279,"Value":19049.7}
{"Timestamp":1669778309,"Value":19049.7}
{"Timestamp":1669778339,"Value":19049.8}
{"Timestamp":1669778369,"Value":19049.8}
{"Timestamp":1669778399,"Value":19050}
{"Timestamp":1669778429,"Value":19049.8}
{"Timestamp":1669778459,"Value":19049.9}
{"Timestamp":1669778489,"Value":19049.9}
{"Timestamp":1669778519,"Value":19049.8}
{"Timestamp":1669778549,"Value":19050.1}
{"Timestamp":1669778579,"Value":19050.2}
{"Timestamp":1669778609,"Value":19050}
{"Timestamp":1669778639,"Value":19049.8}
{"Timestamp":1669778669,"Value":19049.5}
{"Timestamp":1669778699,"Value":19049.7}
{"Timestamp":1669778729,"Value":19049.4}
{"Timestamp":1669778759,"Value":19049.3}
{"Timestamp":1669778789,"Value":19049.5}
{"Timestamp":1669778819,"Value":19049.3}
{"Timestamp":1669778849,"Value":19048.7}
{"Timestamp":1669778879,"Value":19048.7}
{"Timestamp":1669778909,"Value":19048.4}
{"Timestamp":1669778939,"Value":19048.5}
{"Timestamp":1669778969,"Value":19048.6}
{"Timestamp":1669778999,"Value":19048.8}
{"Timestamp":1669779029,"Value":19048.8}
{"Timestamp":1669779059,"Value":19049.2}
{"Timestamp":1669779089,"Value":19049.4}
{"Timestamp":1669779119,"Value":19049.7}
{"Timestamp":1669779149,"Value":19049.4}
{"Timestamp":1669779179,"Value":19049}
{"Timestamp":1669779209,"Value":19049.4}
{"Timestamp":1669779239,"Value":19049.1}
{"Timestamp":1669779269,"Value":19049.1}
{"Timestamp":1669779299,"Value":19049.2}
{"Timestamp":1669779329,"Value":19049}
{"Timestamp":1669779359,"Value":19048.9}
{"Timestamp":1669779389,"Value":19049}
{"Timestamp":1669779419,"Value":19049.2}
{"Timestamp":1669779449,"Value":19048.8}
{"Timestamp":1669779479,"Value":19049.2}
{"Timestamp":1669779509,"Value":19049.4}
{"Timestamp":1669779539,"Value":19049.5}
{"Timestamp":1669779569,"Value":19049.1}
{"Timestamp":1669779599,"Value":19049.1}
{"Timestamp":1669779629,"Value":19049.1}
{"Timestamp":1669779659,"Value":19049.2}
{"Timestamp":1669779689,"Value":19049.3}
{"Timestamp":1669779719,"Value":19049.1}
{"Timestamp":1669779749,"Value":19048.6}
{"Timestamp":1669779779,"Value":19048.2}
{"Timestamp":1669779809,"Value":19048.6}
{"Timestamp":1669779839,"Value":19048.2}
{"Timestamp":1669779869,"Value":19048.4}
{"Timestamp":1669779899,"Value":19048.5}
{"Timestamp":1669779929,"Value":19048.5}
{"Timestamp":1669779959,"Value":19048.3}
{"Timestamp":1669779989,"Value":19048.2}
{"Timestamp":1669780019,"Value":19048.1}
{"Timestamp":1669780049,"Value":19047.7}
{"Timestamp":1669780079,"Value":19047.9}
{"Timestamp":1669780109,"Value":19047.8}
{"Timestamp":1669780139,"Value":19047.9}
{"Timestamp":1669780169,"Value":19048}
{"Timestamp":1669780199,"Value":19048}
{"Timestamp":1669780229,"Value":19048.2}
{"Timestamp":1669780259,"Value":19047.9}
{"Timestamp":1669780289,"Value":19048.2}
{"Timestamp":1669780319,"Value":19048.1}
{"Timestamp":1669780349,"Value":19048.7}
{"Timestamp":1669780378,"Value":19048}
{"Timestamp":1669780409,"Value":19048.2}
{"Timestamp":1669780439,"Value":19047.8}
{"Timestamp":1669780469,"Value":19047.8}
{"Timestamp":1669780499,"Value":19047.7}
{"Timestamp":1669780529,"Value":19047.4}
{"Timestamp":1669780559,"Value":19047.5}
{"Timestamp":1669780589,"Value":19047.8}
{"Timestamp":1669780619,"Value":19047.5}
{"Timestamp":1669780649,"Value":19047.7}
{"Timestamp":1669780679,"Value":19047.7}
{"Timestamp":1669780709,"Value":19047.5}
{"Timestamp":1669780739,"Value":19048}
{"Timestamp":1669780769,"Value":19047.6}
{"Timestamp":1669780799,"Value":19047.7}
{"Timestamp":1669780829,"Value":19047.6}
{"Timestamp":1669780859,"Value":19047.8}
{"Timestamp":1669780889,"Value":19047.9}
{"Timestamp":1669780919,"Value":19047.7}
{"Timestamp":1669780949,"Value":19047.6}
{"Timestamp":1669780979,"Value":19047.4}
{"Timestamp":1669781009,"Value":19047.6}
{"Timestamp":1669781039,"Value":19047.7}
{"Timestamp":1669781069,"Value":19047.9}
{"Timestamp":1669781099,"Value":19048.3}
{"Timestamp":1669781120,"Value":19049.1}
{"Timestamp":1669781159,"Value":16666.8}
{"Timestamp":1669781188,"Value":19047.5}
{"Timestamp":1669781219,"Value":19047.9}
{"Timestamp":1669781249,"Value":19047.6}
{"Timestamp":1669781279,"Value":19047.6}
{"Timestamp":1669781309,"Value":19047.7}
{"Timestamp":1669781339,"Value":19048.1}
{"Timestamp":1669781369,"Value":19048}
{"Timestamp":1669781399,"Value":19048.4}
{"Timestamp":1669781429,"Value":19048}
{"Timestamp":1669781459,"Value":19048}
{"Timestamp":1669781489,"Value":19047.7}
{"Timestamp":1669781519,"Value":19047.9}
{"Timestamp":1669781549,"Value":19048.1}
{"Timestamp":1669781579,"Value":19048.2}
{"Timestamp":1669781609,"Value":19048}
{"Timestamp":1669781639,"Value":19048}
{"Timestamp":1669781669,"Value":19047.8}
{"Timestamp":1669781699,"Value":19047.7}
{"Timestamp":1669781729,"Value":19047.6}
{"Timestamp":1669781759,"Value":19047.7}
{"Timestamp":1669781789,"Value":19048.2}
{"Timestamp":1669781819,"Value":19048.1}
{"Timestamp":1669781849,"Value":19048.3}
{"Timestamp":1669781879,"Value":19048.4}
{"Timestamp":1669781909,"Value":19048.3}
{"Timestamp":1669781938,"Value":19048.6}
{"Timestamp":1669781969,"Value":19048.2}
{"Timestamp":1669781999,"Value":19048.2}
{"Timestamp":1669782029,"Value":19047.9}
{"Timestamp":1669782059,"Value":19047.7}
{"Timestamp":1669782089,"Value":19048.1}
{"Timestamp":1669782119,"Value":19048.2}
{"Timestamp":1669782149,"Value":19047.7}
{"Timestamp":1669782179,"Value":19047.9}
{"Timestamp":1669782209,"Value":19048}
{"Timestamp":1669782239,"Value":19047.6}
{"Timestamp":1669782269,"Value":19047.9}
{"Timestamp":1669782299,"Value":19047.9}
{"Timestamp":1669782329,"Value":19047.7}
{"Timestamp":1669782359,"Value":19047.9}
{"Timestamp":1669782389,"Value":19047.6}
{"Timestamp":1669782419,"Value":19047.8}
{"Timestamp":1669782449,"Value":19048.2}
{"Timestamp":1669782479,"Value":19048.4}
{"Timestamp":1669782509,"Value":19048.5}
{"Timestamp":1669782539,"Value":19048.5}
{"Timestamp":1669782569,"Value":19048.4}
{"Timestamp":1669782599,"Value":19048.9}
{"Timestamp":1669782629,"Value":19048.2}
{"Timestamp":1669782659,"Value":19048.5}
{"Timestamp":1669782689,"Value":19048.2}
{"Timestamp":1669782719,"Value":19048.8}
{"Timestamp":1669782749,"Value":19048.5}
{"Timestamp":1669782779,"Value":19048}
{"Timestamp":1669782809,"Value":19048.3}
{"Timestamp":1669782839,"Value":19048.1}
{"Timestamp":1669782869,"Value":19048.4}
{"Timestamp":1669782899,"Value":19048.2}
{"Timestamp":1669782929,"Value":19048}
{"Timestamp":1669782959,"Value":19047.6}
{"Timestamp":1669782989,"Value":19048}
{"Timestamp":1669783019,"Value":19047.9}
{"Timestamp":1669783049,"Value":19048.3}
{"Timestamp":1669783079,"Value":19047.9}
{"Timestamp":1669783109,"Value":19047.8}
{"Timestamp":1669783139,"Value":19047.6}
{"Timestamp":1669783169,"Value":19047.7}
{"Timestamp":1669783199,"Value":19047.8}
{"Timestamp":1669783229,"Value":19047.3}
{"Timestamp":1669783259,"Value":19047.6}
{"Timestamp":1669783289,"Value":19048.1}
{"Timestamp":1669783319,"Value":19048.2}
{"Timestamp":1669783349,"Value":19048}
{"Timestamp":1669783379,"Value":19047.4}
{"Timestamp":1669783409,"Value":19047.4}
{"Timestamp":1669783439,"Value":19047.5}
{"Timestamp":1669783469,"Value":19047.3}
{"Timestamp":1669783499,"Value":19047.2}
{"Timestamp":1669783529,"Value":19047.1}
{"Timestamp":1669783559,"Value":19047.1}
{"Timestamp":1669783589,"Value":19047.1}
{"Timestamp":1669783619,"Value":19047.3}
{"Timestamp":1669783649,"Value":19047.3}
{"Timestamp":1669783679,"Value":19047.3}
{"Timestamp":1669783709,"Value":19047}
{"Timestamp":1669783739,"Value":19047}
{"Timestamp":1669783769,"Value":19047}
{"Timestamp":1669783799,"Value":19047.5}
{"Timestamp":1669783829,"Value":19047.2}
{"Timestamp":1669783859,"Value":19047.2}
{"Timestamp":1669783889,"Value":19047.2}
{"Timestamp":1669783919,"Value":19047.2}
{"Timestamp":1669783949,"Value":19047.2}
{"Timestamp":1669783979,"Value":19047.3}
{"Timestamp":1669784009,"Value":19046.9}
{"Timestamp":1669784039,"Value":19047.1}
{"Timestamp":1669784069,"Value":19047.5}
{"Timestamp":1669784099,"Value":19047.6}
{"Timestamp":1669784129,"Value":19047.7}
{"Timestamp":1669784159,"Value":19047.9}
{"Timestamp":1669784189,"Value":19047.9}
{"Timestamp":1669784219,"Value":19047.9}
{"Timestamp":1669784249,"Value":19047.7}
{"Timestamp":1669784279,"Value":19047.7}
{"Timestamp":1669784309,"Value":19047.4}
{"Timestamp":1669784339,"Value":19047.5}
{"Timestamp":1669784369,"Value":19047.6}
{"Timestamp":1669784399,"Value":19047.7}
{"Timestamp":1669784429,"Value":19047.5}
{"Timestamp":1669784459,"Value":19048}
{"Timestamp":1669784489,"Value":19047.8}
{"Timestamp":1669784519,"Value":19048}
{"Timestamp":1669784548,"Value":19048.2}
{"Timestamp":1669784579,"Value":19048.1}
{"Timestamp":1669784609,"Value":19048.1}
{"Timestamp":1669784639,"Value":19048.1}
{"Timestamp":1669784669,"Value":19048}
{"Timestamp":1669784699,"Value":19048.1}
{"Timestamp":1669784729,"Value":19047.6}
{"Timestamp":1669784759,"Value":19048}
{"Timestamp":1669784789,"Value":19047.8}
{"Timestamp":1669784819,"Value":19047.9}
{"Timestamp":1669784849,"Value":19048}
{"Timestamp":1669784879,"Value":19047.4}
{"Timestamp":1669784909,"Value":19048}
{"Timestamp":1669784939,"Value":19047.8}
{"Timestamp":1669784969,"Value":19047.8}
{"Timestamp":1669784999,"Value":19048}
{"Timestamp":1669785029,"Value":19047.3}
{"Timestamp":1669785059,"Value":19048}
{"Timestamp":1669785089,"Value":19047.7}
{"Timestamp":1669785119,"Value":19047.6}
{"Timestamp":1669785149,"Value":19047.9}
{"Timestamp":1669785179,"Value":19047.8}
{"Timestamp":1669785209,"Value":19047.5}
{"Timestamp":1669785239,"Value":19047}
{"Timestamp":1669785269,"Value":19046.9}
{"Timestamp":1669785299,"Value":19046.8}
{"Timestamp":1669785329,"Value":19046.7}
{"Timestamp":1669785359,"Value":19046.6}
{"Timestamp":1669785389,"Value":19046.6}
{"Timestamp":1669785419,"Value":19046.3}
{"Timestamp":1669785449,"Value":19046.3}
{"Timestamp":1669785479,"Value":19046.4}
{"Timestamp":1669785509,"Value":19046.3}
{"Timestamp":1669785539,"Value":19046.2}
{"Timestamp":1669785569,"Value":19046.4}
{"Timestamp":1669785599,"Value":19046.2}
{"Timestamp":1669785629,"Value":19046}
{"Timestamp":1669785659,"Value":19046.2}
{"Timestamp":1669785689,"Value":19046.4}
{"Timestamp":1669785719,"Value":19045.9}
{"Timestamp":1669785749,"Value":19046.3}
{"Timestamp":1669785779,"Value":19045.9}
{"Timestamp":1669785809,"Value":19045.9}
{"Timestamp":1669785839,"Value":19045.8}
{"Timestamp":1669785869,"Value":19046.1}
{"Timestamp":1669785899,"Value":19046.2}
{"Timestamp":1669785929,"Value":19046.4}
{"Timestamp":1669785959,"Value":19046.2}
{"Timestamp":1669785989,"Value":19046.1}
{"Timestamp":1669786019,"Value":19046.1}
{"Timestamp":1669786049,"Value":19046.5}
{"Timestamp":1669786079,"Value":19046.6}
{"Timestamp":1669786109,"Value":19046.7}
{"Timestamp":1669786139,"Value":19046.5}
{"Timestamp":1669786169,"Value":19046.5}
{"Timestamp":1669786199,"Value":19046.6}
{"Timestamp":1669786229,"Value":19046.3}
{"Timestamp":1669786259,"Value":19046.2}
{"Timestamp":1669786289,"Value":19046.6}
{"Timestamp":1669786319,"Value":19046.9}
{"Timestamp":1669786349,"Value":19046.3}
{"Timestamp":1669786379,"Value":19046.8}
{"Timestamp":1669786409,"Value":19046.5}
{"Timestamp":1669786439,"Value":19047}
{"Timestamp":1669786469,"Value":19046.9}
{"Timestamp":1669786499,"Value":19046.5}
{"Timestamp":1669786529,"Value":19046.7}
{"Timestamp":1669786559,"Value":19046.3}
{"Timestamp":1669786589,"Value":19046.7}
{"Timestamp":1669786618,"Value":19046.5}
{"Timestamp":1669786649,"Value":19046.4}
{"Timestamp":1669786679,"Value":19046.4}
{"Timestamp":1669786709,"Value":19046.3}
{"Timestamp":1669786739,"Value":19047}
{"Timestamp":1669786769,"Value":19047.1}
{"Timestamp":1669786799,"Value":19047.1}
{"Timestamp":1669786829,"Value":19046.5}
{"Timestamp":1669786859,"Value":19046.4}
{"Timestamp":1669786889,"Value":19046.1}
{"Timestamp":1669786919,"Value":19046.1}
{"Timestamp":1669786949,"Value":19045.9}
{"Timestamp":1669786979,"Value":19045.8}
{"Timestamp":1669787008,"Value":19045.6}
{"Timestamp":1669787039,"Value":19045.9}
{"Timestamp":1669787069,"Value":19046.1}
{"Timestamp":1669787099,"Value":19046.2}
{"Timestamp":1669787129,"Value":19046}
{"Timestamp":1669787159,"Value":19046.1}
{"Timestamp":1669787189,"Value":19045.9}
{"Timestamp":1669787219,"Value":19045.8}
{"Timestamp":1669787249,"Value":19046}
{"Timestamp":1669787279,"Value":19045.8}
{"Timestamp":1669787309,"Value":19045.6}
{"Timestamp":1669787339,"Value":19045.6}
{"Timestamp":1669787369,"Value":19045.7}
{"Timestamp":1669787399,"Value":19045.7}
{"Timestamp":1669787429,"Value":19045.7}
{"Timestamp":1669787459,"Value":19046.2}
{"Timestamp":1669787489,"Value":19046.6}
{"Timestamp":1669787519,"Value":19046.7}
{"Timestamp":1669787549,"Value":19046.4}
{"Timestamp":1669787579,"Value":19046.2}
{"Timestamp":1669787609,"Value":19046.1}
{"Timestamp":1669787639,"Value":19046.2}
{"Timestamp":1669787669,"Value":19045.6}
{"Timestamp":1669787699,"Value":19045.7}
{"Timestamp":1669787729,"Value":19045.7}
{"Timestamp":1669787759,"Value":19045.8}
{"Timestamp":1669787789,"Value":19045.8}
{"Timestamp":1669787819,"Value":19045.6}
{"Timestamp":1669787849,"Value":19045.3}
{"Timestamp":1669787879,"Value":19045.2}
{"Timestamp":1669787909,"Value":19045}
{"Timestamp":1669787939,"Value":19045.1}
{"Timestamp":1669787969,"Value":19045.1}
{"Timestamp":1669787999,"Value":19045.2}
{"Timestamp":1669788029,"Value":19045.2}
{"Timestamp":1669788059,"Value":19045.1}
{"Timestamp":1669788089,"Value":19045.4}
{"Timestamp":1669788119,"Value":19045.4}
{"Timestamp":1669788149,"Value":19045.9}
{"Timestamp":1669788179,"Value":19046.3}
{"Timestamp":1669788209,"Value":19046.1}
{"Timestamp":1669788239,"Value":19046.1}
{"Timestamp":1669788269,"Value":19045.9}
{"Timestamp":1669788299,"Value":19045.8}
{"Timestamp":1669788329,"Value":19045.7}
{"Timestamp":1669788359,"Value":19045.3}
{"Timestamp":1669788389,"Value":19045.7}
{"Timestamp":1669788419,"Value":19045.6}
{"Timestamp":1669788449,"Value":19045.4}
{"Timestamp":1669788479,"Value":19045.3}
{"Timestamp":1669788509,"Value":19045.7}
{"Timestamp":1669788539,"Value":19045.7}
{"Timestamp":1669788569,"Value":19045.6}
{"Timestamp":1669788599,"Value":19045.6}
{"Timestamp":1669788628,"Value":19045.4}
{"Timestamp":1669788659,"Value":19045.7}
{"Timestamp":1669788689,"Value":19045.7}
{"Timestamp":1669788719,"Value":19045.5}
{"Timestamp":1669788749,"Value":19045.8}
{"Timestamp":1669788779,"Value":19045.7}
{"Timestamp":1669788809,"Value":19045.5}
{"Timestamp":1669788839,"Value":19046.1}
{"Timestamp":1669788869,"Value":19046.1}
{"Timestamp":1669788899,"Value":19046.3}
{"Timestamp":1669788929,"Value":19046.6}
{"Timestamp":1669788959,"Value":19046}
{"Timestamp":1669788989,"Value":19046}
{"Timestamp":1669789019,"Value":19045.6}
{"Timestamp":1669789049,"Value":19045.4}
{"Timestamp":1669789079,"Value":19045}
{"Timestamp":1669789109,"Value":19045.1}
{"Timestamp":1669789139,"Value":19045.3}
{"Timestamp":1669789169,"Value":19045.3}
{"Timestamp":1669789199,"Value":19045.6}
{"Timestamp":1669789229,"Value":19045}
{"Timestamp":1669789259,"Value":19045.4}
{"Timestamp":1669789289,"Value":19046}
{"Timestamp":1669789319,"Value":19046.6}
{"Timestamp":1669789349,"Value":19046.2}
{"Timestamp":1669789379,"Value":19046.1}
{"Timestamp":1669789409,"Value":19046.2}
{"Timestamp":1669789439,"Value":19046.2}
{"Timestamp":1669789469,"Value":19046}
{"Timestamp":1669789499,"Value":19046.2}
{"Timestamp":1669789529,"Value":19046.2}
{"Timestamp":1669789559,"Value":19045.5}
{"Timestamp":1669789589,"Value":19045.4}
{"Timestamp":1669789619,"Value":19045.9}
{"Timestamp":1669789649,"Value":19046}
{"Timestamp":1669789679,"Value":19045.4}
{"Timestamp":1669789709,"Value":19045.5}
{"Timestamp":1669789739,"Value":19045.3}
{"Timestamp":1669789769,"Value":19045.5}
{"Timestamp":1669789799,"Value":19045.3}
{"Timestamp":1669789829,"Value":19045.2}
{"Timestamp":1669789859,"Value":19045.3}
{"Timestamp":1669789889,"Value":19045.3}
{"Timestamp":1669789919,"Value":19045.3}
{"Timestamp":1669789949,"Value":19045.2}
{"Timestamp":1669789979,"Value":19045.1}
{"Timestamp":1669790009,"Value":19045.1}
{"Timestamp":1669790039,"Value":19044.9}
{"Timestamp":1669790069,"Value":19045.2}
{"Timestamp":1669790099,"Value":19045.6}
{"Timestamp":1669790129,"Value":19045}
{"Timestamp":1669790159,"Value":19045.2}
{"Timestamp":1669790189,"Value":19045.4}
{"Timestamp":1669790219,"Value":19045.6}
{"Timestamp":1669790249,"Value":19045.4}
{"Timestamp":1669790279,"Value":19045.1}
{"Timestamp":1669790309,"Value":19044.6}
{"Timestamp":1669790339,"Value":19044.8}
{"Timestamp":1669790369,"Value":19044.9}
{"Timestamp":1669790399,"Value":19044.6}
{"Timestamp":1669790429,"Value":19044.9}
{"Timestamp":1669790459,"Value":19045}
{"Timestamp":1669790489,"Value":19045.5}
{"Timestamp":1669790519,"Value":19045.7}
{"Timestamp":1669790549,"Value":19045.6}
{"Timestamp":1669790579,"Value":19045.5}
{"Timestamp":1669790609,"Value":19045.7}
{"Timestamp":1669790639,"Value":19045.8}
{"Timestamp":1669790669,"Value":19045.8}
{"Timestamp":1669790699,"Value":19045.7}
{"Timestamp":1669790729,"Value":19045.5}
{"Timestamp":1669790759,"Value":19045.6}
{"Timestamp":1669790789,"Value":19046}
{"Timestamp":1669790819,"Value":19045.7}
{"Timestamp":1669790849,"Value":19045.6}
{"Timestamp":1669790879,"Value":19045.7}
{"Timestamp":1669790909,"Value":19045.3}
{"Timestamp":1669790939,"Value":19044.7}
{"Timestamp":1669790969,"Value":19045.6}
{"Timestamp":1669790999,"Value":19045.5}
{"Timestamp":1669791029,"Value":19044.6}
{"Timestamp":1669791059,"Value":19044.9}
{"Timestamp":1669791089,"Value":19044.6}
{"Timestamp":1669791119,"Value":19044.6}
{"Timestamp":1669791149,"Value":19044.8}
{"Timestamp":1669791179,"Value":19044.7}
{"Timestamp":1669791209,"Value":19045.3}
{"Timestamp":1669791239,"Value":19044.7}
{"Timestamp":1669791269,"Value":19044.8}
{"Timestamp":1669791299,"Value":19044.7}
{"Timestamp":1669791329,"Value":19044.8}
{"Timestamp":1669791359,"Value":19045.8}
{"Timestamp":1669791389,"Value":19045.8}
{"Timestamp":1669791419,"Value":19045.4}
{"Timestamp":1669791449,"Value":19045.3}
{"Timestamp":1669791479,"Value":19045.4}
{"Timestamp":1669791508,"Value":19045}
{"Timestamp":1669791539,"Value":19045.2}
{"Timestamp":1669791569,"Value":19045}
{"Timestamp":1669791599,"Value":19045}
{"Timestamp":1669791629,"Value":19044.8}
{"Timestamp":1669791659,"Value":19045.1}
{"Timestamp":1669791689,"Value":19045.1}
{"Timestamp":1669791719,"Value":19045.4}
{"Timestamp":1669791749,"Value":19045.3}
{"Timestamp":1669791779,"Value":19045.4}
{"Timestamp":1669791809,"Value":19045.2}
{"Timestamp":1669791839,"Value":19045.3}
{"Timestamp":1669791869,"Value":19045.3}
{"Timestamp":1669791899,"Value":19045.6}
{"Timestamp":1669791929,"Value":19045.5}
{"Timestamp":1669791959,"Value":19045.7}
{"Timestamp":1669791989,"Value":19046.1}
{"Timestamp":1669792019,"Value":19045.8}
{"Timestamp":1669792049,"Value":19045.2}
{"Timestamp":1669792079,"Value":19045.4}
{"Timestamp":1669792109,"Value":19045.6}
{"Timestamp":1669792139,"Value":19045.6}
{"Timestamp":1669792169,"Value":19045.5}
{"Timestamp":1669792199,"Value":19045.9}
{"Timestamp":1669792229,"Value":19045.4}
{"Timestamp":1669792259,"Value":19045.6}
{"Timestamp":1669792289,"Value":19045.4}
{"Timestamp":1669792319,"Value":19045.3}
{"Timestamp":1669792349,"Value":19045.3}
{"Timestamp":1669792379,"Value":19045.6}
{"Timestamp":1669792409,"Value":19045.7}
{"Timestamp":1669792439,"Value":19046.1}
{"Timestamp":1669792469,"Value":19046.2}
{"Timestamp":1669792499,"Value":19046.4}
{"Timestamp":1669792529,"Value":19046.5}
{"Timestamp":1669792559,"Value":19046.5}
{"Timestamp":1669792589,"Value":19046.4}
{"Timestamp":1669792619,"Value":19046.2}
{"Timestamp":1669792649,"Value":19046.3}
{"Timestamp":1669792679,"Value":19046.2}
{"Timestamp":1669792709,"Value":19046.2}
{"Timestamp":1669792739,"Value":19047.2}
{"Timestamp":1669792769,"Value":19047.4}
{"Timestamp":1669792799,"Value":19047.6}
{"Timestamp":1669792829,"Value":19047}
{"Timestamp":1669792859,"Value":19047.7}
{"Timestamp":1669792889,"Value":19046.9}
{"Timestamp":1669792919,"Value":19047.4}
{"Timestamp":1669792949,"Value":19047.3}
{"Timestamp":1669792979,"Value":19047.9}
{"Timestamp":1669793009,"Value":19047.3}
{"Timestamp":1669793039,"Value":19047.6}
{"Timestamp":1669793069,"Value":19047.2}
{"Timestamp":1669793099,"Value":19047.6}
{"Timestamp":1669793129,"Value":19046.8}
{"Timestamp":1669793159,"Value":19047.3}
{"Timestamp":1669793189,"Value":19047.7}
{"Timestamp":1669793219,"Value":19047.1}
{"Timestamp":1669793249,"Value":19047.3}
{"Timestamp":1669793279,"Value":19047.3}
{"Timestamp":1669793309,"Value":19047.3}
{"Timestamp":1669793339,"Value":19047.4}
{"Timestamp":1669793369,"Value":19047.2}
{"Timestamp":1669793399,"Value":19047.3}
{"Timestamp":1669793429,"Value":19047.1}
{"Timestamp":1669793459,"Value":19047}
{"Timestamp":1669793489,"Value":19047.2}
{"Timestamp":1669793519,"Value":19047.2}
{"Timestamp":1669793549,"Value":19047}
{"Timestamp":1669793579,"Value":19047.3}
{"Timestamp":1669793609,"Value":19047.3}
{"Timestamp":1669793639,"Value":19047.3}
{"Timestamp":1669793669,"Value":19047.1}
{"Timestamp":1669793699,"Value":19047.6}
{"Timestamp":1669793729,"Value":19047.2}
{"Timestamp":1669793759,"Value":19046.9}
{"Timestamp":1669793789,"Value":19047.5}
{"Timestamp":1669793819,"Value":19047.6}
{"Timestamp":1669793849,"Value":19047.7}
{"Timestamp":1669793879,"Value":19047.6}
{"Timestamp":1669793909,"Value":19047.7}
{"Timestamp":1669793939,"Value":19047.4}
{"Timestamp":1669793969,"Value":19047.5}
{"Timestamp":1669793999,"Value":19047.5}
{"Timestamp":1669794029,"Value":19047.5}
{"Timestamp":1669794059,"Value":19047.4}
{"Timestamp":1669794089,"Value":19047.3}
{"Timestamp":1669794119,"Value":19047.3}
{"Timestamp":1669794149,"Value":19047.2}
{"Timestamp":1669794179,"Value":19047.5}
{"Timestamp":1669794209,"Value":19048.3}
{"Timestamp":1669794239,"Value":19048.2}
{"Timestamp":1669794269,"Value":19048.2}
{"Timestamp":1669794299,"Value":19048.2}
{"Timestamp":1669794329,"Value":19048.6}
{"Timestamp":1669794359,"Value":19048.3}
{"Timestamp":1669794389,"Value":19048.3}
{"Timestamp":1669794419,"Value":19048.7}
{"Timestamp":1669794449,"Value":19048.3}
{"Timestamp":1669794479,"Value":19048}
{"Timestamp":1669794509,"Value":19048.3}
{"Timestamp":1669794539,"Value":19048.1}
{"Timestamp":1669794569,"Value":19047.8}
{"Timestamp":1669794599,"Value":19047.9}
{"Timestamp":1669794629,"Value":19047.9}
{"Timestamp":1669794659,"Value":19047.6}
{"Timestamp":1669794689,"Value":19048}
{"Timestamp":1669794719,"Value":19047.8}
{"Timestamp":1669794749,"Value":19047.9}
{"Timestamp":1669794779,"Value":19047.8}
{"Timestamp":1669794809,"Value":19047.9}
{"Timestamp":1669794839,"Value":19047.6}
{"Timestamp":1669794869,"Value":19048}
{"Timestamp":1669794899,"Value":19047.8}
{"Timestamp":1669794929,"Value":19048}
{"Timestamp":1669794959,"Value":19048.7}
{"Timestamp":1669794989,"Value":19048.9}
{"Timestamp":1669795019,"Value":19048.8}
{"Timestamp":1669795049,"Value":19048.5}
{"Timestamp":1669795079,"Value":19048.4}
{"Timestamp":1669795109,"Value":19048.4}
{"Timestamp":1669795139,"Value":19048.4}
{"Timestamp":1669795169,"Value":19048.2}
{"Timestamp":1669795199,"Value":19048.4}
{"Timestamp":1669795229,"Value":19048.3}
{"Timestamp":1669795259,"Value":19048.1}
{"Timestamp":1669795289,"Value":19048.5}
{"Timestamp":1669795319,"Value":19048.2}
{"Timestamp":1669795349,"Value":19048.4}
{"Timestamp":1669795379,"Value":19048.5}
{"Timestamp":1669795409,"Value":19048.5}
{"Timestamp":1669795439,"Value":19048.6}
{"Timestamp":1669795469,"Value":19048.2}
{"Timestamp":1669795499,"Value":19048.1}
{"Timestamp":1669795529,"Value":19048}
{"Timestamp":1669795559,"Value":19048}
{"Timestamp":1669795589,"Value":19047.8}
{"Timestamp":1669795619,"Value":19047.5}
{"Timestamp":1669795649,"Value":19047.6}
{"Timestamp":1669795679,"Value":19047.7}
{"Timestamp":1669795709,"Value":19048}
{"Timestamp":1669795739,"Value":19047.7}
{"Timestamp":1669795769,"Value":19047.8}
{"Timestamp":1669795799,"Value":19047.7}
{"Timestamp":1669795829,"Value":19047.7}
{"Timestamp":1669795859,"Value":19048}
{"Timestamp":1669795889,"Value":19048.1}
{"Timestamp":1669795919,"Value":19047.8}
{"Timestamp":1669795949,"Value":19047.3}
{"Timestamp":1669795979,"Value":19047.7}
{"Timestamp":1669796009,"Value":19047.9}
{"Timestamp":1669796039,"Value":19047.6}
{"Timestamp":1669796069,"Value":19047.6}
{"Timestamp":1669796099,"Value":19047.5}
{"Timestamp":1669796129,"Value":19047.7}
{"Timestamp":1669796159,"Value":19047.9}
{"Timestamp":1669796189,"Value":19048.5}
{"Timestamp":1669796219,"Value":19048.7}
{"Timestamp":1669796249,"Value":19048.4}
{"Timestamp":1669796279,"Value":19048.5}
{"Timestamp":1669796309,"Value":19048.6}
{"Timestamp":1669796339,"Value":19048.9}
{"Timestamp":1669796369,"Value":19048.7}
{"Timestamp":1669796399,"Value":19048.6}
{"Timestamp":1669796429,"Value":19048.4}
{"Timestamp":1669796459,"Value":19048.9}
{"Timestamp":1669796489,"Value":19049.1}
{"Timestamp":1669796519,"Value":19048.8}
{"Timestamp":1669796549,"Value":19048.8}
{"Timestamp":1669796579,"Value":19048.4}
{"Timestamp":1669796609,"Value":19048.6}
{"Timestamp":1669796639,"Value":19048.2}
{"Timestamp":1669796669,"Value":19048.3}
{"Timestamp":1669796699,"Value":19048.3}
{"Timestamp":1669796729,"Value":19048.1}
{"Timestamp":1669796759,"Value":19048.6}
{"Timestamp":1669796789,"Value":19048.5}
{"Timestamp":1669796819,"Value":19048.7}
{"Timestamp":1669796849,"Value":19048.2}
{"Timestamp":1669796879,"Value":19048}
{"Timestamp":1669796909,"Value":19047.8}
{"Timestamp":1669796939,"Value":19048}
{"Timestamp":1669796969,"Value":19048.1}
{"Timestamp":1669796999,"Value":19047.9}
{"Timestamp":1669797029,"Value":19047.8}
{"Timestamp":1669797059,"Value":19048.4}
{"Timestamp":1669797089,"Value":19048.9}
{"Timestamp":1669797119,"Value":19048.7}
{"Timestamp":1669797149,"Value":19048.9}
{"Timestamp":1669797179,"Value":19048.9}
{"Timestamp":1669797209,"Value":19049}
{"Timestamp":1669797239,"Value":19048.7}
{"Timestamp":1669797269,"Value":19049}
{"Timestamp":1669797299,"Value":19049}
{"Timestamp":1669797329,"Value":19048.6}
{"Timestamp":1669797359,"Value":19048.2}
{"Timestamp":1669797389,"Value":19048.6}
{"Timestamp":1669797419,"Value":19048.6}
{"Timestamp":1669797449,"Value":19048.8}
{"Timestamp":1669797479,"Value":19049}
{"Timestamp":1669797509,"Value":19048.9}
{"Timestamp":1669797539,"Value":19049}
{"Timestamp":1669797569,"Value":19048.9}
{"Timestamp":1669797599,"Value":19048.8}
{"Timestamp":1669797628,"Value":19049.1}
{"Timestamp":1669797659,"Value":19049.2}
{"Timestamp":1669797689,"Value":19049.1}
{"Timestamp":1669797719,"Value":19048.9}
{"Timestamp":1669797749,"Value":19048.6}
{"Timestamp":1669797779,"Value":19048.8}
{"Timestamp":1669797809,"Value":19048.6}
{"Timestamp":1669797839,"Value":19048.7}
{"Timestamp":1669797869,"Value":19048.8}
{"Timestamp":1669797899,"Value":19048.7}
{"Timestamp":1669797929,"Value":19048.8}
{"Timestamp":1669797959,"Value":19049.1}
{"Timestamp":1669797989,"Value":19048.9}
{"Timestamp":1669798019,"Value":19048.7}
{"Timestamp":1669798049,"Value":19049}
{"Timestamp":1669798079,"Value":19048.6}
{"Timestamp":1669798109,"Value":19049}
{"Timestamp":1669798139,"Value":19048.8}
{"Timestamp":1669798169,"Value":19049}
{"Timestamp":1669798199,"Value":19049}
{"Timestamp":1669798229,"Value":19048.8}
{"Timestamp":1669798259,"Value":19048.6}
{"Timestamp":1669798289,"Value":19048.5}
{"Timestamp":1669798319,"Value":19048.2}
{"Timestamp":1669798349,"Value":19048}
{"Timestamp":1669798379,"Value":19048}
{"Timestamp":1669798409,"Value":19047.9}
{"Timestamp":1669798439,"Value":19048.1}
{"Timestamp":1669798469,"Value":19047.9}
{"Timestamp":1669798499,"Value":19048.2}
{"Timestamp":1669798529,"Value":19048.7}
{"Timestamp":1669798559,"Value":19048.8}
{"Timestamp":1669798589,"Value":19048.8}
{"Timestamp":1669798619,"Value":19049.1}
{"Timestamp":1669798649,"Value":19048.9}
{"Timestamp":1669798679,"Value":19048.7}
{"Timestamp":1669798709,"Value":19048.8}
{"Timestamp":1669798739,"Value":19048.9}
{"Timestamp":1669798769,"Value":19048.9}
{"Timestamp":1669798799,"Value":19048.7}
{"Timestamp":1669798829,"Value":19048.6}
{"Timestamp":1669798859,"Value":19048.8}
{"Timestamp":1669798889,"Value":19049}
{"Timestamp":1669798919,"Value":19049.1}
{"Timestamp":1669798949,"Value":19049.1}
{"Timestamp":1669798979,"Value":19048.9}
{"Timestamp":1669799009,"Value":19049.2}
{"Timestamp":1669799039,"Value":19049}
{"Timestamp":1669799069,"Value":19048.6}
{"Timestamp":1669799099,"Value":19048.4}
{"Timestamp":1669799129,"Value":19048.8}
{"Timestamp":1669799159,"Value":19048.4}
{"Timestamp":1669799189,"Value":19048.6}
{"Timestamp":1669799219,"Value":19049}
{"Timestamp":1669799249,"Value":19049.1}
{"Timestamp":1669799279,"Value":19049}
{"Timestamp":1669799309,"Value":19048.8}
{"Timestamp":1669799339,"Value":19048.8}
{"Timestamp":1669799369,"Value":19048.5}
{"Timestamp":1669799399,"Value":19048.5}
{"Timestamp":1669799429,"Value":19048.2}
{"Timestamp":1669799459,"Value":19048.3}
{"Timestamp":1669799489,"Value":19048.4}
{"Timestamp":1669799519,"Value":19048.3}
{"Timestamp":1669799549,"Value":19048.3}
{"Timestamp":1669799579,"Value":19048.4}
{"Timestamp":1669799609,"Value":19048.1}
{"Timestamp":1669799639,"Value":19048.2}
{"Timestamp":1669799669,"Value":19048.2}
{"Timestamp":1669799699,"Value":19048.3}
{"Timestamp":1669799729,"Value":19048.1}
{"Timestamp":1669799759,"Value":19048.2}
{"Timestamp":1669799789,"Value":19048}
{"Timestamp":1669799819,"Value":19048.1}
{"Timestamp":1669799849,"Value":19048}
{"Timestamp":1669799879,"Value":19048}
{"Timestamp":1669799909,"Value":19048}
{"Timestamp":1669799939,"Value":19048}
{"Timestamp":1669799969,"Value":19048}
{"Timestamp":1669799999,"Value":19048.3}
{"Timestamp":1669800029,"Value":19047.9}
{"Timestamp":1669800059,"Value":19048}
{"Timestamp":1669800089,"Value":19048.1}
{"Timestamp":1669800119,"Value":19048}
{"Timestamp":1669800149,"Value":19047.9}
{"Timestamp":1669800179,"Value":19048}
{"Timestamp":1669800209,"Value":19048.2}
{"Timestamp":1669800239,"Value":19048.3}
{"Timestamp":1669800269,"Value":19048.6}
{"Timestamp":1669800299,"Value":19048.4}
{"Timestamp":1669800329,"Value":19048.2}
{"Timestamp":1669800359,"Value":19048.4}
{"Timestamp":1669800389,"Value":19048.6}
{"Timestamp":1669800419,"Value":19048}
{"Timestamp":1669800449,"Value":19047.9}
{"Timestamp":1669800479,"Value":19048.2}
{"Timestamp":1669800509,"Value":19048.3}
{"Timestamp":1669800539,"Value":19048.5}
{"Timestamp":1669800569,"Value":19048.7}
{"Timestamp":1669800599,"Value":19048.7}
{"Timestamp":1669800629,"Value":19048.7}
{"Timestamp":1669800659,"Value":19048.6}
{"Timestamp":1669800689,"Value":19048.8}
{"Timestamp":1669800719,"Value":19048.7}
{"Timestamp":1669800749,"Value":19048.5}
{"Timestamp":1669800779,"Value":19047.9}
{"Timestamp":1669800809,"Value":19048}
{"Timestamp":1669800839,"Value":19048.3}
{"Timestamp":1669800869,"Value":19047.9}
{"Timestamp":1669800899,"Value":19048.1}
{"Timestamp":1669800929,"Value":19048}
{"Timestamp":1669800959,"Value":19048}
{"Timestamp":1669800989,"Value":19048.2}
{"Timestamp":1669801019,"Value":19048}
{"Timestamp":1669801049,"Value":19048.5}
{"Timestamp":1669801079,"Value":19048.5}
{"Timestamp":1669801109,"Value":19048.6}
{"Timestamp":1669801139,"Value":19048.6}
{"Timestamp":1669801169,"Value":19049}
{"Timestamp":1669801199,"Value":19049.1}
{"Timestamp":1669801229,"Value":19048.8}
{"Timestamp":1669801259,"Value":19048.9}
{"Timestamp":1669801289,"Value":19049.1}
{"Timestamp":1669801319,"Value":19049}
{"Timestamp":1669801349,"Value":19049.1}
{"Timestamp":1669801379,"Value":19049.3}
{"Timestamp":1669801409,"Value":19049.2}
{"Timestamp":1669801439,"Value":19048.9}
{"Timestamp":1669801469,"Value":19048.8}
{"Timestamp":1669801499,"Value":19048.5}
{"Timestamp":1669801529,"Value":19048}
{"Timestamp":1669801559,"Value":19048}
{"Timestamp":1669801589,"Value":19048.6}
{"Timestamp":1669801619,"Value":19048.7}
{"Timestamp":1669801649,"Value":19048.7}
{"Timestamp":1669801679,"Value":19048.8}
{"Timestamp":1669801709,"Value":19049.5}
{"Timestamp":1669801739,"Value":19048.3}
{"Timestamp":1669801769,"Value":19048.3}
{"Timestamp":1669801799,"Value":19048}
{"Timestamp":1669801829,"Value":19048}
{"Timestamp":1669801859,"Value":19047.9}
{"Timestamp":1669801889,"Value":19048.3}
{"Timestamp":1669801919,"Value":19048.3}
{"Timestamp":1669801949,"Value":19048.2}
{"Timestamp":1669801979,"Value":19048.2}
{"Timestamp":1669802009,"Value":19048.4}
{"Timestamp":1669802039,"Value":19048.3}
{"Timestamp":1669802069,"Value":19048.5}
{"Timestamp":1669802099,"Value":19048.6}
{"Timestamp":1669802129,"Value":19048.6}
{"Timestamp":1669802159,"Value":19048.9}
{"Timestamp":1669802189,"Value":19049.2}
{"Timestamp":1669802219,"Value":19049.1}
{"Timestamp":1669802249,"Value":19049.1}
{"Timestamp":1669802309,"Value":19048.9}
{"Timestamp":1669802339,"Value":19049.2}
{"Timestamp":1669802369,"Value":19049.7}
{"Timestamp":1669802399,"Value":19049.5}
{"Timestamp":1669802429,"Value":19049.1}
{"Timestamp":1669802459,"Value":19049.9}
{"Timestamp":1669802489,"Value":19049.7}
{"Timestamp":1669802519,"Value":19049.7}
{"Timestamp":1669802549,"Value":19049.9}
{"Timestamp":1669802579,"Value":19050.2}
{"Timestamp":1669802609,"Value":19050.3}
{"Timestamp":1669802639,"Value":19050.3}
{"Timestamp":1669802669,"Value":19050.1}
{"Timestamp":1669802699,"Value":19050.2}
{"Timestamp":1669802729,"Value":19049.9}
{"Timestamp":1669802759,"Value":19049.7}
{"Timestamp":1669802789,"Value":19049.8}
{"Timestamp":1669802819,"Value":19049.8}
{"Timestamp":1669802849,"Value":19049.6}
{"Timestamp":1669802879,"Value":19049.8}
{"Timestamp":1669802909,"Value":19049.5}
{"Timestamp":1669802939,"Value":19049.8}
{"Timestamp":1669802969,"Value":19049.5}
{"Timestamp":1669802999,"Value":19049.6}
{"Timestamp":1669803029,"Value":19049.2}
{"Timestamp":1669803059,"Value":19049.1}
{"Timestamp":1669803089,"Value":19049.7}
{"Timestamp":1669803119,"Value":19049.8}
{"Timestamp":1669803149,"Value":19050.1}
{"Timestamp":1669803179,"Value":19050.1}
{"Timestamp":1669803209,"Value":19050}
{"Timestamp":1669803239,"Value":19049.8}
{"Timestamp":1669803269,"Value":19050.1}
{"Timestamp":1669803299,"Value":19049.9}
{"Timestamp":1669803329,"Value":19050.1}
{"Timestamp":1669803359,"Value":19050.2}
{"Timestamp":1669803389,"Value":19050.7}
{"Timestamp":1669803419,"Value":19050.5}
{"Timestamp":1669803449,"Value":19050.2}
{"Timestamp":1669803479,"Value":19050.4}
{"Timestamp":1669803509,"Value":19050}
{"Timestamp":1669803539,"Value":19049.7}
{"Timestamp":1669803569,"Value":19049.6}
{"Timestamp":1669803599,"Value":19049.8}
{"Timestamp":1669803629,"Value":19049.5}
{"Timestamp":1669803659,"Value":19049.4}
{"Timestamp":1669803689,"Value":19049}
{"Timestamp":1669803719,"Value":19048.9}
{"Timestamp":1669803749,"Value":19048.9}
{"Timestamp":1669803779,"Value":19048.7}
{"Timestamp":1669803809,"Value":19048.7}
{"Timestamp":1669803839,"Value":19049.2}
{"Timestamp":1669803869,"Value":19048.9}
{"Timestamp":1669803899,"Value":19048.9}
{"Timestamp":1669803929,"Value":19049.1}
{"Timestamp":1669803959,"Value":19049.5}
{"Timestamp":1669803989,"Value":19049.4}
{"Timestamp":1669804019,"Value":19049.3}
{"Timestamp":1669804049,"Value":19049.3}
{"Timestamp":1669804079,"Value":19049.3}
{"Timestamp":1669804109,"Value":19049.7}
{"Timestamp":1669804139,"Value":19049.7}
{"Timestamp":1669804169,"Value":19049.4}
{"Timestamp":1669804199,"Value":19049.7}
{"Timestamp":1669804229,"Value":19049.6}
{"Timestamp":1669804259,"Value":19049.2}
{"Timestamp":1669804289,"Value":19049.5}
{"Timestamp":1669804319,"Value":19049.6}
{"Timestamp":1669804349,"Value":19049.3}
{"Timestamp":1669804379,"Value":19049.5}
{"Timestamp":1669804409,"Value":19049.6}
{"Timestamp":1669804439,"Value":19049.5}
{"Timestamp":1669804469,"Value":19049}
{"Timestamp":1669804499,"Value":19049.1}
{"Timestamp":1669804529,"Value":19049.5}
{"Timestamp":1669804559,"Value":19050}
{"Timestamp":1669804589,"Value":19049.6}
{"Timestamp":1669804619,"Value":19049.4}
{"Timestamp":1669804649,"Value":19049.4}
{"Timestamp":1669804679,"Value":19050}
{"Timestamp":1669804709,"Value":19050}
{"Timestamp":1669804739,"Value":19049.7}
{"Timestamp":1669804769,"Value":19049.6}
{"Timestamp":1669804799,"Value":19049.8}
{"Timestamp":1669804829,"Value":19049.9}
{"Timestamp":1669804859,"Value":19050.4}
{"Timestamp":1669804889,"Value":19050.5}
{"Timestamp":1669804919,"Value":19050.5}
{"Timestamp":1669804949,"Value":19050.4}
{"Timestamp":1669804979,"Value":19050.4}
{"Timestamp":1669805009,"Value":19050.6}
{"Timestamp":1669805039,"Value":19050.5}
{"Timestamp":1669805069,"Value":19050.5}
{"Timestamp":1669805099,"Value":19050}
{"Timestamp":1669805129,"Value":19049.8}
{"Timestamp":1669805159,"Value":19050.2}
{"Timestamp":1669805189,"Value":19050.2}
{"Timestamp":1669805219,"Value":19049.7}
{"Timestamp":1669805249,"Value":19050.1}
{"Timestamp":1669805279,"Value":19050.4}
{"Timestamp":1669805309,"Value":19050.3}
{"Timestamp":1669805339,"Value":19050.2}
{"Timestamp":1669805369,"Value":19050}
{"Timestamp":1669805399,"Value":19050.6}
{"Timestamp":1669805429,"Value":19050.4}
{"Timestamp":1669805459,"Value":19050.2}
{"Timestamp":1669805489,"Value":19050.5}
{"Timestamp":1669805519,"Value":19050.6}
{"Timestamp":1669805549,"Value":19050.8}
{"Timestamp":1669805579,"Value":19051}
{"Timestamp":1669805609,"Value":19051.2}
{"Timestamp":1669805639,"Value":19051.4}
{"Timestamp":1669805669,"Value":19051.4}
{"Timestamp":1669805699,"Value":19051}
{"Timestamp":1669805729,"Value":19050.6}
{"Timestamp":1669805759,"Value":19050.9}
{"Timestamp":1669805789,"Value":19050.7}
{"Timestamp":1669805819,"Value":19050.8}
{"Timestamp":1669805849,"Value":19050.7}
{"Timestamp":1669805879,"Value":19051}
{"Timestamp":1669805909,"Value":19051.2}
{"Timestamp":1669805939,"Value":19051.3}
{"Timestamp":1669805969,"Value":19051.2}
{"Timestamp":1669805999,"Value":19051.3}
{"Timestamp":1669806029,"Value":19050.9}
{"Timestamp":1669806059,"Value":19051}
{"Timestamp":1669806089,"Value":19051.2}
{"Timestamp":1669806119,"Value":19051.4}
{"Timestamp":1669806149,"Value":19051.1}
{"Timestamp":1669806179,"Value":19051.2}
{"Timestamp":1669806209,"Value":19051.3}
{"Timestamp":1669806239,"Value":19051.3}
{"Timestamp":1669806269,"Value":19051.2}
{"Timestamp":1669806299,"Value":19051.4}
{"Timestamp":1669806329,"Value":19051.4}
{"Timestamp":1669806359,"Value":19051.6}
{"Timestamp":1669806389,"Value":19052.4}
{"Timestamp":1669806419,"Value":19052.3}
{"Timestamp":1669806449,"Value":19052.2}
{"Timestamp":1669806479,"Value":19052.4}
{"Timestamp":1669806509,"Value":19051.9}
{"Timestamp":1669806539,"Value":19052.3}
{"Timestamp":1669806569,"Value":19052}
{"Timestamp":1669806599,"Value":19051.9}
{"Timestamp":1669806629,"Value":19051.3}
{"Timestamp":1669806659,"Value":19051.7}
{"Timestamp":1669806689,"Value":19051.8}
{"Timestamp":1669806719,"Value":19051.7}
{"Timestamp":1669806749,"Value":19051.7}
{"Timestamp":1669806779,"Value":19051.8}
{"Timestamp":1669806809,"Value":19052.3}
{"Timestamp":1669806839,"Value":19052.2}
{"Timestamp":1669806869,"Value":19052.2}
{"Timestamp":1669806899,"Value":19052.1}
{"Timestamp":1669806929,"Value":19052.1}
{"Timestamp":1669806959,"Value":19052.4}
{"Timestamp":1669806989,"Value":19051.9}
{"Timestamp":1669807019,"Value":19051.3}
{"Timestamp":1669807049,"Value":19052.1}
{"Timestamp":1669807079,"Value":19052.5}
{"Timestamp":1669807109,"Value":19052}
{"Timestamp":1669807139,"Value":19051.9}
{"Timestamp":1669807169,"Value":19051.9}
{"Timestamp":1669807199,"Value":19052.1}
{"Timestamp":1669807229,"Value":19052}
{"Timestamp":1669807259,"Value":19052.1}
{"Timestamp":1669807289,"Value":19052.8}
{"Timestamp":1669807319,"Value":19052.4}
{"Timestamp":1669807349,"Value":19052.4}
{"Timestamp":1669807379,"Value":19052.9}
{"Timestamp":1669807409,"Value":19053}
{"Timestamp":1669807439,"Value":19053.6}
{"Timestamp":1669807469,"Value":19054}
{"Timestamp":1669807499,"Value":19053.6}
{"Timestamp":1669807529,"Value":19053.8}
{"Timestamp":1669807559,"Value":19053.5}
{"Timestamp":1669807589,"Value":19053.3}
{"Timestamp":1669807619,"Value":19053}
{"Timestamp":1669807649,"Value":19053.2}
{"Timestamp":1669807679,"Value":19053.5}
{"Timestamp":1669807709,"Value":19053.4}
{"Timestamp":1669807739,"Value":19053.5}
{"Timestamp":1669807769,"Value":19053.5}
{"Timestamp":1669807799,"Value":19053.5}
{"Timestamp":1669807829,"Value":19053.4}
{"Timestamp":1669807859,"Value":19053.5}
{"Timestamp":1669807889,"Value":19053.7}
{"Timestamp":1669807919,"Value":19053.7}
{"Timestamp":1669807949,"Value":19053.7}
{"Timestamp":1669807979,"Value":19053.8}
{"Timestamp":1669808009,"Value":19053.7}
{"Timestamp":1669808039,"Value":19054.2}
{"Timestamp":1669808069,"Value":19054.4}
{"Timestamp":1669808099,"Value":19054.5}
{"Timestamp":1669808129,"Value":19054.6}
{"Timestamp":1669808159,"Value":19055.1}
{"Timestamp":1669808189,"Value":19055}
{"Timestamp":1669808219,"Value":19055.6}
{"Timestamp":1669808249,"Value":19055.6}
{"Timestamp":1669808279,"Value":19055}
{"Timestamp":1669808309,"Value":19055.3}
{"Timestamp":1669808339,"Value":19055.2}
{"Timestamp":1669808369,"Value":19055.4}
{"Timestamp":1669808399,"Value":19055.4}
{"Timestamp":1669808429,"Value":19055.8}
{"Timestamp":1669808459,"Value":19056.1}
{"Timestamp":1669808489,"Value":19056.5}
{"Timestamp":1669808519,"Value":19056.5}
{"Timestamp":1669808549,"Value":19056.1}
{"Timestamp":1669808579,"Value":19056.5}
{"Timestamp":1669808609,"Value":19056.7}
{"Timestamp":1669808639,"Value":19057.1}
{"Timestamp":1669808669,"Value":19057.4}
{"Timestamp":1669808699,"Value":19057.1}
{"Timestamp":1669808729,"Value":19057.2}
{"Timestamp":1669808759,"Value":19056.6}
{"Timestamp":1669808789,"Value":19056.8}
{"Timestamp":1669808819,"Value":19056.8}
{"Timestamp":1669808849,"Value":19057.3}
{"Timestamp":1669808879,"Value":19057.5}
{"Timestamp":1669808909,"Value":19057.1}
{"Timestamp":1669808939,"Value":19056.9}
{"Timestamp":1669808969,"Value":19056.8}
{"Timestamp":1669808999,"Value":19056.7}
{"Timestamp":1669809029,"Value":19056.3}
{"Timestamp":1669809059,"Value":19056.7}
{"Timestamp":1669809089,"Value":19056.8}
{"Timestamp":1669809119,"Value":19056.9}
{"Timestamp":1669809149,"Value":19057}
{"Timestamp":1669809179,"Value":19057.2}
{"Timestamp":1669809209,"Value":19056.9}
{"Timestamp":1669809239,"Value":19056.6}
{"Timestamp":1669809269,"Value":19056.6}
{"Timestamp":1669809299,"Value":19056.7}
{"Timestamp":1669809329,"Value":19057}
{"Timestamp":1669809359,"Value":19056.9}
{"Timestamp":1669809389,"Value":19057.1}
{"Timestamp":1669809419,"Value":19057.7}
{"Timestamp":1669809449,"Value":19058.2}
{"Timestamp":1669809479,"Value":19058.2}
{"Timestamp":1669809509,"Value":19057.7}
{"Timestamp":1669809539,"Value":19057.6}
{"Timestamp":1669809569,"Value":19057.6}
{"Timestamp":1669809599,"Value":19058.1}
{"Timestamp":1669809629,"Value":19057.9}
{"Timestamp":1669809659,"Value":19057.6}
{"Timestamp":1669809689,"Value":19057.5}
{"Timestamp":1669809719,"Value":19057.7}
{"Timestamp":1669809749,"Value":19057.6}
{"Timestamp":1669809779,"Value":19058}
{"Timestamp":1669809809,"Value":19057.8}
{"Timestamp":1669809839,"Value":19057.7}
{"Timestamp":1669809869,"Value":19057.8}
{"Timestamp":1669809899,"Value":19057.6}
{"Timestamp":1669809929,"Value":19057.2}
{"Timestamp":1669809959,"Value":19057.4}
{"Timestamp":1669809989,"Value":19057.9}
{"Timestamp":1669810019,"Value":19057.8}
{"Timestamp":1669810049,"Value":19057.6}
{"Timestamp":1669810079,"Value":19058.8}
{"Timestamp":1669810109,"Value":19058.9}
{"Timestamp":1669810139,"Value":19058.4}
{"Timestamp":1669810169,"Value":19058}
{"Timestamp":1669810199,"Value":19058.5}
{"Timestamp":1669810229,"Value":19058.7}
{"Timestamp":1669810259,"Value":19058.5}
{"Timestamp":1669810289,"Value":19058.7}
{"Timestamp":1669810319,"Value":19058.5}
{"Timestamp":1669810349,"Value":19058.6}
{"Timestamp":1669810379,"Value":19058.4}
{"Timestamp":1669810409,"Value":19058.4}
{"Timestamp":1669810439,"Value":19058.4}
{"Timestamp":1669810469,"Value":19058}
{"Timestamp":1669810499,"Value":19058.4}
{"Timestamp":1669810529,"Value":19058.2}
{"Timestamp":1669810559,"Value":19058.8}
{"Timestamp":1669810589,"Value":19059}
{"Timestamp":1669810619,"Value":19059}
{"Timestamp":1669810649,"Value":19059.1}
{"Timestamp":1669810679,"Value":19059}
{"Timestamp":1669810709,"Value":19058.5}
{"Timestamp":1669810739,"Value":19058.3}
{"Timestamp":1669810769,"Value":19057.9}
{"Timestamp":1669810799,"Value":19058.1}
{"Timestamp":1669810829,"Value":19057.9}
{"Timestamp":1669810859,"Value":19058.1}
{"Timestamp":1669810889,"Value":19058.3}
{"Timestamp":1669810919,"Value":19058.1}
{"Timestamp":1669810949,"Value":19058}
{"Timestamp":1669810979,"Value":19058.6}
{"Timestamp":1669811009,"Value":19059.2}
{"Timestamp":1669811039,"Value":19059}
{"Timestamp":1669811069,"Value":19059.3}
{"Timestamp":1669811099,"Value":19058.9}
{"Timestamp":1669811129,"Value":19058.5}
{"Timestamp":1669811159,"Value":19058.5}
{"Timestamp":1669811189,"Value":19058.6}
{"Timestamp":1669811219,"Value":19058.9}
{"Timestamp":1669811249,"Value":19059.2}
{"Timestamp":1669811279,"Value":19059.2}
{"Timestamp":1669811309,"Value":19059.2}
{"Timestamp":1669811339,"Value":19059.4}
{"Timestamp":1669811369,"Value":19059.1}
{"Timestamp":1669811399,"Value":19059.6}
{"Timestamp":1669811429,"Value":19059.3}
{"Timestamp":1669811459,"Value":19058.9}
{"Timestamp":1669811489,"Value":19059}
{"Timestamp":1669811519,"Value":19059}
{"Timestamp":1669811549,"Value":19058.9}
{"Timestamp":1669811579,"Value":19058.9}
{"Timestamp":1669811609,"Value":19059.1}
{"Timestamp":1669811639,"Value":19059.4}
{"Timestamp":1669811669,"Value":19060.2}
{"Timestamp":1669811699,"Value":19060.1}
{"Timestamp":1669811729,"Value":19060.1}
{"Timestamp":1669811759,"Value":19060.1}
{"Timestamp":1669811789,"Value":19060.2}
{"Timestamp":1669811819,"Value":19060.2}
{"Timestamp":1669811849,"Value":19060.9}
{"Timestamp":1669811879,"Value":19060.6}
{"Timestamp":1669811909,"Value":19060.9}
{"Timestamp":1669811939,"Value":19060.7}
{"Timestamp":1669811969,"Value":19060.8}
{"Timestamp":1669811999,"Value":19060.9}
{"Timestamp":1669812029,"Value":19060.7}
{"Timestamp":1669812059,"Value":19060.8}
{"Timestamp":1669812089,"Value":19060.9}
{"Timestamp":1669812119,"Value":19061}
{"Timestamp":1669812148,"Value":19061.2}
{"Timestamp":1669812179,"Value":19061.5}
{"Timestamp":1669812209,"Value":19061.5}
{"Timestamp":1669812239,"Value":19061.6}
{"Timestamp":1669812269,"Value":19061.6}
{"Timestamp":1669812299,"Value":19061.6}
{"Timestamp":1669812329,"Value":19061.5}
{"Timestamp":1669812359,"Value":19061.6}
{"Timestamp":1669812389,"Value":19061.6}
{"Timestamp":1669812419,"Value":19061.8}
{"Timestamp":1669812449,"Value":19061.5}
{"Timestamp":1669812479,"Value":19061.3}
{"Timestamp":1669812509,"Value":19061.2}
{"Timestamp":1669812538,"Value":19060.9}
{"Timestamp":1669812569,"Value":19061.3}
{"Timestamp":1669812599,"Value":19060.6}
{"Timestamp":1669812629,"Value":19060.6}
{"Timestamp":1669812659,"Value":19060.9}
{"Timestamp":1669812689,"Value":19060.9}
{"Timestamp":1669812719,"Value":19061}
{"Timestamp":1669812749,"Value":19061.1}
{"Timestamp":1669812779,"Value":19061.2}
{"Timestamp":1669812809,"Value":19060.9}
{"Timestamp":1669812839,"Value":19061}
{"Timestamp":1669812869,"Value":19061.1}
{"Timestamp":1669812899,"Value":19061}
{"Timestamp":1669812929,"Value":19061.1}
{"Timestamp":1669812959,"Value":19060.9}
{"Timestamp":1669812989,"Value":19061.2}
{"Timestamp":1669813019,"Value":19061.1}
{"Timestamp":1669813049,"Value":19060.9}
{"Timestamp":1669813079,"Value":19061.1}
{"Timestamp":1669813109,"Value":19061.1}
{"Timestamp":1669813139,"Value":19061.1}
{"Timestamp":1669813169,"Value":19061.1}
{"Timestamp":1669813199,"Value":19061.2}
{"Timestamp":1669813229,"Value":19060.7}
{"Timestamp":1669813259,"Value":19059.8}
{"Timestamp":1669813289,"Value":19060.3}
{"Timestamp":1669813319,"Value":19060.5}
{"Timestamp":1669813349,"Value":19060.4}
{"Timestamp":1669813379,"Value":19060.1}
{"Timestamp":1669813409,"Value":19060}
{"Timestamp":1669813439,"Value":19060.2}
{"Timestamp":1669813469,"Value":19060.2}
{"Timestamp":1669813499,"Value":19060.3}
{"Timestamp":1669813529,"Value":19059.7}
{"Timestamp":1669813559,"Value":19059.7}
{"Timestamp":1669813589,"Value":19060.1}
{"Timestamp":1669813619,"Value":19059.9}
{"Timestamp":1669813649,"Value":19059.6}
{"Timestamp":1669813679,"Value":19059.9}
{"Timestamp":1669813709,"Value":19059.9}
{"Timestamp":1669813739,"Value":19059.9}
{"Timestamp":1669813769,"Value":19059.9}
{"Timestamp":1669813799,"Value":19060.1}
{"Timestamp":1669813829,"Value":19059.7}
{"Timestamp":1669813859,"Value":19060.2}
{"Timestamp":1669813889,"Value":19060.9}
{"Timestamp":1669813919,"Value":19061.1}
{"Timestamp":1669813949,"Value":19061.1}
{"Timestamp":1669813979,"Value":19061.4}
{"Timestamp":1669814009,"Value":19060.7}
{"Timestamp":1669814039,"Value":19060.6}
{"Timestamp":1669814068,"Value":19060.8}
{"Timestamp":1669814099,"Value":19060.7}
{"Timestamp":1669814129,"Value":19060.8}
{"Timestamp":1669814159,"Value":19060.7}
{"Timestamp":1669814189,"Value":19060.4}
{"Timestamp":1669814219,"Value":19060.5}
{"Timestamp":1669814249,"Value":19060.3}
{"Timestamp":1669814279,"Value":19060.3}
{"Timestamp":1669814309,"Value":19059.9}
{"Timestamp":1669814339,"Value":19060.1}
{"Timestamp":1669814369,"Value":19060}
{"Timestamp":1669814399,"Value":19060.1}
{"Timestamp":1669814429,"Value":19059.9}
{"Timestamp":1669814459,"Value":19059.9}
{"Timestamp":1669814489,"Value":19059.9}
{"Timestamp":1669814519,"Value":19060.1}
{"Timestamp":1669814549,"Value":19060}
{"Timestamp":1669814579,"Value":19060.1}
{"Timestamp":1669814609,"Value":19060.3}
{"Timestamp":1669814639,"Value":19060.2}
{"Timestamp":1669814669,"Value":19060}
{"Timestamp":1669814699,"Value":19060}
{"Timestamp":1669814729,"Value":19059.7}
{"Timestamp":1669814759,"Value":19059.6}
{"Timestamp":1669814789,"Value":19059.9}
{"Timestamp":1669814819,"Value":19060}
{"Timestamp":1669814849,"Value":19060.3}
{"Timestamp":1669814879,"Value":19060.1}
{"Timestamp":1669814909,"Value":19060.2}
{"Timestamp":1669814939,"Value":19059.9}
{"Timestamp":1669814969,"Value":19060.9}
{"Timestamp":1669814999,"Value":19060.5}
{"Timestamp":1669815029,"Value":19060.2}
{"Timestamp":1669815059,"Value":19059.9}
{"Timestamp":1669815089,"Value":19060.2}
{"Timestamp":1669815119,"Value":19060.1}
{"Timestamp":1669815149,"Value":19060.1}
{"Timestamp":1669815179,"Value":19060}
{"Timestamp":1669815209,"Value":19060.3}
{"Timestamp":1669815239,"Value":19060.2}
{"Timestamp":1669815269,"Value":19060.1}
{"Timestamp":1669815299,"Value":19060.1}
{"Timestamp":1669815329,"Value":19060}
{"Timestamp":1669815359,"Value":19060.2}
{"Timestamp":1669815389,"Value":19060.3}
{"Timestamp":1669815419,"Value":19060.1}
{"Timestamp":1669815449,"Value":19059.7}
{"Timestamp":1669815479,"Value":19060}
{"Timestamp":1669815509,"Value":19060}
{"Timestamp":1669815539,"Value":19060.2}
{"Timestamp":1669815569,"Value":19060}
{"Timestamp":1669815599,"Value":19059.9}
{"Timestamp":1669815629,"Value":19059.1}
{"Timestamp":1669815659,"Value":19058.8}
{"Timestamp":1669815689,"Value":19058.8}
{"Timestamp":1669815719,"Value":19059.2}
{"Timestamp":1669815749,"Value":19059.1}
{"Timestamp":1669815779,"Value":19058.9}
{"Timestamp":1669815809,"Value":19058.7}
{"Timestamp":1669815839,"Value":19058.7}
{"Timestamp":1669815869,"Value":19058.5}
{"Timestamp":1669815899,"Value":19058.9}
{"Timestamp":1669815929,"Value":19058.6}
{"Timestamp":1669815959,"Value":19058.7}
{"Timestamp":1669815989,"Value":19058.9}
{"Timestamp":1669816019,"Value":19058.6}
{"Timestamp":1669816049,"Value":19059}
{"Timestamp":1669816079,"Value":19058.4}
{"Timestamp":1669816109,"Value":19058.3}
{"Timestamp":1669816139,"Value":19058.6}
{"Timestamp":1669816169,"Value":19058.2}
{"Timestamp":1669816199,"Value":19057.9}
{"Timestamp":1669816229,"Value":19058.7}
{"Timestamp":1669816259,"Value":19058.6}
{"Timestamp":1669816289,"Value":19058.7}
{"Timestamp":1669816319,"Value":19058.9}
{"Timestamp":1669816349,"Value":19059}
{"Timestamp":1669816379,"Value":19058.9}
{"Timestamp":1669816409,"Value":19058.8}
{"Timestamp":1669816439,"Value":19058.9}
{"Timestamp":1669816469,"Value":19058.5}
{"Timestamp":1669816499,"Value":19058.7}
{"Timestamp":1669816529,"Value":19058.3}
{"Timestamp":1669816559,"Value":19058.6}
{"Timestamp":1669816588,"Value":19058.4}
{"Timestamp":1669816619,"Value":19058.3}
{"Timestamp":1669816649,"Value":19058.6}
{"Timestamp":1669816679,"Value":19058.6}
{"Timestamp":1669816709,"Value":19058.2}
{"Timestamp":1669816739,"Value":19058.1}
{"Timestamp":1669816769,"Value":19058.1}
{"Timestamp":1669816799,"Value":19058.2}
{"Timestamp":1669816829,"Value":19058.1}
{"Timestamp":1669816859,"Value":19057.6}
{"Timestamp":1669816889,"Value":19057.4}
{"Timestamp":1669816919,"Value":19057.7}
{"Timestamp":1669816949,"Value":19057.9}
{"Timestamp":1669816979,"Value":19057.4}
{"Timestamp":1669817009,"Value":19057.4}
{"Timestamp":1669817039,"Value":19057.6}
{"Timestamp":1669817069,"Value":19057.4}
{"Timestamp":1669817099,"Value":19056.7}
{"Timestamp":1669817129,"Value":19056.9}
{"Timestamp":1669817159,"Value":19057}
{"Timestamp":1669817189,"Value":19056.9}
{"Timestamp":1669817219,"Value":19056.7}
{"Timestamp":1669817249,"Value":19056.8}
{"Timestamp":1669817279,"Value":19056.9}
{"Timestamp":1669817309,"Value":19057.1}
{"Timestamp":1669817339,"Value":19057.3}
{"Timestamp":1669817369,"Value":19056.8}
{"Timestamp":1669817399,"Value":19057.2}
{"Timestamp":1669817428,"Value":19057.3}
{"Timestamp":1669817459,"Value":19057.5}
{"Timestamp":1669817489,"Value":19056.9}
{"Timestamp":1669817519,"Value":19056.6}
{"Timestamp":1669817549,"Value":19056.6}
{"Timestamp":1669817579,"Value":19056.6}
{"Timestamp":1669817609,"Value":19056.6}
{"Timestamp":1669817639,"Value":19056.7}
{"Timestamp":1669817669,"Value":19056.8}
{"Timestamp":1669817699,"Value":19057.1}
{"Timestamp":1669817729,"Value":19057}
{"Timestamp":1669817759,"Value":19056.9}
{"Timestamp":1669817789,"Value":19057}
{"Timestamp":1669817819,"Value":19057.4}
{"Timestamp":1669817849,"Value":19057.7}
{"Timestamp":1669817879,"Value":19057.8}
{"Timestamp":1669817909,"Value":19057.9}
{"Timestamp":1669817939,"Value":19058}
{"Timestamp":1669817969,"Value":19058}
{"Timestamp":1669817999,"Value":19057.9}
{"Timestamp":1669818029,"Value":19057.7}
{"Timestamp":1669818059,"Value":19057.4}
{"Timestamp":1669818089,"Value":19058}
{"Timestamp":1669818119,"Value":19057.8}
{"Timestamp":1669818149,"Value":19058.2}
{"Timestamp":1669818179,"Value":19058.4}
{"Timestamp":1669818209,"Value":19058.2}
{"Timestamp":1669818239,"Value":19058}
{"Timestamp":1669818269,"Value":19058.4}
{"Timestamp":1669818299,"Value":19058}
{"Timestamp":1669818329,"Value":19057.9}
{"Timestamp":1669818359,"Value":19057.8}
{"Timestamp":1669818389,"Value":19057.7}
{"Timestamp":1669818419,"Value":19058.1}
{"Timestamp":1669818449,"Value":19058}
{"Timestamp":1669818479,"Value":19057.9}
{"Timestamp":1669818508,"Value":19058.3}
{"Timestamp":1669818539,"Value":19058.2}
{"Timestamp":1669818569,"Value":19058.2}
{"Timestamp":1669818599,"Value":19058.9}
{"Timestamp":1669818629,"Value":19058.7}
{"Timestamp":1669818659,"Value":19059.2}
{"Timestamp":1669818689,"Value":19059.4}
{"Timestamp":1669818719,"Value":19059.3}
{"Timestamp":1669818749,"Value":19059.4}
{"Timestamp":1669818779,"Value":19059.3}
{"Timestamp":1669818809,"Value":19059.4}
{"Timestamp":1669818839,"Value":19059.4}
{"Timestamp":1669818869,"Value":19059.3}
{"Timestamp":1669818899,"Value":19059.5}
{"Timestamp":1669818929,"Value":19059.4}
{"Timestamp":1669818958,"Value":19058.9}
{"Timestamp":1669818989,"Value":19059.4}
{"Timestamp":1669819019,"Value":19059.9}
{"Timestamp":1669819049,"Value":19059.9}
{"Timestamp":1669819079,"Value":19059.7}
{"Timestamp":1669819109,"Value":19059.3}
{"Timestamp":1669819139,"Value":19059.4}
{"Timestamp":1669819169,"Value":19059.4}
{"Timestamp":1669819199,"Value":19059.8}
{"Timestamp":1669819229,"Value":19059.7}
{"Timestamp":1669819259,"Value":19060.1}
{"Timestamp":1669819289,"Value":19060.2}
{"Timestamp":1669819319,"Value":19059.7}
{"Timestamp":1669819349,"Value":19059.7}
{"Timestamp":1669819379,"Value":19059.8}
{"Timestamp":1669819409,"Value":19059.4}
{"Timestamp":1669819439,"Value":19059.4}
{"Timestamp":1669819469,"Value":19059.6}
{"Timestamp":1669819499,"Value":19059.4}
{"Timestamp":1669819529,"Value":19059.3}
{"Timestamp":1669819559,"Value":19059.1}
{"Timestamp":1669819589,"Value":19059.1}
{"Timestamp":1669819619,"Value":19059.1}
{"Timestamp":1669819649,"Value":19059.3}
{"Timestamp":1669819679,"Value":19059.1}
{"Timestamp":1669819709,"Value":19059.5}
{"Timestamp":1669819739,"Value":19059.6}
{"Timestamp":1669819769,"Value":19059.7}
{"Timestamp":1669819799,"Value":19059.4}
{"Timestamp":1669819829,"Value":19058.7}
{"Timestamp":1669819859,"Value":19059.5}
{"Timestamp":1669819889,"Value":19060}
{"Timestamp":1669819919,"Value":19059.8}
{"Timestamp":1669819949,"Value":19059.9}
{"Timestamp":1669819979,"Value":19060}
{"Timestamp":1669820009,"Value":19059.9}
{"Timestamp":1669820039,"Value":}
{"Timestamp":1669820069,"Value":19060}
{"Timestamp":1669820099,"Value":19059.7}
{"Timestamp":1669820129,"Value":19059.6}
{"Timestamp":1669820159,"Value":19060}
{"Timestamp":1669820189,"Value":19059.7}
{"Timestamp":1669820219,"Value":19059.7}
{"Timestamp":1669820249,"Value":19059.7}
{"Timestamp":1669820279,"Value":19059.8}
{"Timestamp":1669820309,"Value":19059.9}
{"Timestamp":1669820339,"Value":19059.8}
{"Timestamp":1669820369,"Value":19059.8}
{"Timestamp":1669820399,"Value":19059.1}
{"Timestamp":1669820429,"Value":19058.8}
{"Timestamp":1669820459,"Value":19058.6}
{"Timestamp":1669820489,"Value":19059}
{"Timestamp":1669820519,"Value":19059.5}
{"Timestamp":1669820549,"Value":19059.1}
{"Timestamp":1669820579,"Value":19059.4}
{"Timestamp":1669820609,"Value":19059.2}
{"Timestamp":1669820639,"Value":19059.3}
{"Timestamp":1669820669,"Value":19059.4}
{"Timestamp":1669820699,"Value":19059.5}
{"Timestamp":1669820729,"Value":19059}
{"Timestamp":1669820759,"Value":19059}
{"Timestamp":1669820789,"Value":19059.2}
{"Timestamp":1669820819,"Value":19059.2}
{"Timestamp":1669820849,"Value":19059.9}
{"Timestamp":1669820879,"Value":19059.8}
{"Timestamp":1669820909,"Value":19060}
{"Timestamp":1669820939,"Value":19060.3}
{"Timestamp":1669820969,"Value":19059.9}
{"Timestamp":1669820999,"Value":19059.8}
{"Timestamp":1669821029,"Value":19059.6}
{"Timestamp":1669821059,"Value":19060.1}
{"Timestamp":1669821089,"Value":19059.9}
{"Timestamp":1669821119,"Value":19059.8}
{"Timestamp":1669821149,"Value":19060.1}
{"Timestamp":1669821179,"Value":19059.9}
{"Timestamp":1669821209,"Value":19060.1}
{"Timestamp":1669821239,"Value":19060.2}
{"Timestamp":1669821269,"Value":19060.1}
{"Timestamp":1669821299,"Value":19060.3}
{"Timestamp":1669821329,"Value":19059.9}
{"Timestamp":1669821359,"Value":19059.7}
{"Timestamp":1669821389,"Value":19059.9}
{"Timestamp":1669821419,"Value":19059.3}
{"Timestamp":1669821449,"Value":19059.5}
{"Timestamp":1669821479,"Value":19059.6}
{"Timestamp":1669821509,"Value":19060}
{"Timestamp":1669821539,"Value":19059.9}
{"Timestamp":1669821569,"Value":19060}
{"Timestamp":1669821599,"Value":19060.1}
{"Timestamp":1669821629,"Value":19059.9}
{"Timestamp":1669821659,"Value":19060.2}
{"Timestamp":1669821689,"Value":19060}
{"Timestamp":1669821719,"Value":19059.5}
{"Timestamp":1669821749,"Value":19059.7}
{"Timestamp":1669821779,"Value":19059.4}
{"Timestamp":1669821809,"Value":19059.9}
{"Timestamp":1669821839,"Value":19060}
{"Timestamp":1669821869,"Value":19060}
{"Timestamp":1669821899,"Value":19059.4}
{"Timestamp":1669821929,"Value":19059}
{"Timestamp":1669821959,"Value":19058.8}
{"Timestamp":1669821989,"Value":19059.1}
{"Timestamp":1669822019,"Value":19058.9}
{"Timestamp":1669822049,"Value":19059.2}
{"Timestamp":1669822079,"Value":19059.1}
{"Timestamp":1669822109,"Value":19059}
{"Timestamp":1669822139,"Value":19059}
{"Timestamp":1669822169,"Value":19059.6}
{"Timestamp":1669822199,"Value":19059.7}
{"Timestamp":1669822229,"Value":19059.5}
{"Timestamp":1669822259,"Value":19059.4}
{"Timestamp":1669822289,"Value":19059.6}
{"Timestamp":1669822319,"Value":19059.4}
{"Timestamp":1669822349,"Value":19059.6}
{"Timestamp":1669822379,"Value":19059.6}
{"Timestamp":1669822409,"Value":19059.5}
{"Timestamp":1669822439,"Value":19059.8}
{"Timestamp":1669822469,"Value":19059.7}
{"Timestamp":1669822499,"Value":19060.2}
{"Timestamp":1669822529,"Value":19060.6}
{"Timestamp":1669822559,"Value":19060.2}
{"Timestamp":1669822589,"Value":19060.3}
{"Timestamp":1669822619,"Value":19060.3}
{"Timestamp":1669822649,"Value":19060.6}
{"Timestamp":1669822679,"Value":19061}
{"Timestamp":1669822709,"Value":19060.6}
{"Timestamp":1669822739,"Value":19060.5}
{"Timestamp":1669822769,"Value":19060.1}
{"Timestamp":1669822798,"Value":19060}
{"Timestamp":1669822829,"Value":19060.3}
{"Timestamp":1669822859,"Value":19060}
{"Timestamp":1669822889,"Value":19060.2}
{"Timestamp":1669822919,"Value":19060.1}
{"Timestamp":1669822949,"Value":19060.2}
{"Timestamp":1669822979,"Value":19060.1}
{"Timestamp":1669823009,"Value":19060.1}
{"Timestamp":1669823039,"Value":19060.4}
{"Timestamp":1669823069,"Value":19060.4}
{"Timestamp":1669823099,"Value":19060.8}
{"Timestamp":1669823129,"Value":19061}
{"Timestamp":1669823159,"Value":19060.6}
{"Timestamp":1669823189,"Value":19060.7}
{"Timestamp":1669823219,"Value":19060.7}
{"Timestamp":1669823249,"Value":19060.8}
{"Timestamp":1669823279,"Value":19060.4}
{"Timestamp":1669823309,"Value":19060.5}
{"Timestamp":1669823339,"Value":19060.3}
{"Timestamp":1669823369,"Value":19060.4}
{"Timestamp":1669823399,"Value":19060.6}
{"Timestamp":1669823429,"Value":19060.3}
{"Timestamp":1669823459,"Value":19060.6}
{"Timestamp":1669823489,"Value":19060.4}
{"Timestamp":1669823519,"Value":19060.4}
{"Timestamp":1669823549,"Value":19060.5}
{"Timestamp":1669823579,"Value":19060.6}
{"Timestamp":1669823609,"Value":19060.5}
{"Timestamp":1669823639,"Value":19060.3}
{"Timestamp":1669823669,"Value":19060.5}
{"Timestamp":1669823699,"Value":19060.5}
{"Timestamp":1669823729,"Value":19060.6}
{"Timestamp":1669823759,"Value":19060.7}
{"Timestamp":1669823789,"Value":19061}
{"Timestamp":1669823819,"Value":19061.1}
{"Timestamp":1669823849,"Value":19061.1}
{"Timestamp":1669823879,"Value":19060.9}
{"Timestamp":1669823909,"Value":19060.3}
{"Timestamp":1669823939,"Value":19060.3}
{"Timestamp":1669823969,"Value":19060.1}
{"Timestamp":1669823999,"Value":19060}
{"Timestamp":1669824029,"Value":19060.2}
{"Timestamp":1669824059,"Value":19061}
{"Timestamp":1669824089,"Value":19061.1}
{"Timestamp":1669824119,"Value":19060.4}
{"Timestamp":1669824149,"Value":19060.4}
{"Timestamp":1669824179,"Value":19060.7}
{"Timestamp":1669824209,"Value":19060.4}
{"Timestamp":1669824239,"Value":19060.7}
{"Timestamp":1669824269,"Value":19061.2}
{"Timestamp":1669824299,"Value":19061.1}
{"Timestamp":1669824329,"Value":19061.3}
{"Timestamp":1669824359,"Value":19061.2}
{"Timestamp":1669824389,"Value":19060.9}
{"Timestamp":1669824419,"Value":19060.9}
{"Timestamp":1669824449,"Value":19060.7}
{"Timestamp":1669824478,"Value":19060.9}
{"Timestamp":1669824509,"Value":19060.8}
{"Timestamp":1669824539,"Value":19061.1}
{"Timestamp":1669824569,"Value":19061.1}
{"Timestamp":1669824599,"Value":19061.1}
{"Timestamp":1669824629,"Value":19060.9}
{"Timestamp":1669824659,"Value":19061.2}
{"Timestamp":1669824689,"Value":19061.2}
{"Timestamp":1669824719,"Value":19060.9}
{"Timestamp":1669824749,"Value":19060.6}
{"Timestamp":1669824779,"Value":19060.4}
{"Timestamp":1669824809,"Value":19060}
{"Timestamp":1669824839,"Value":19059.6}
{"Timestamp":1669824869,"Value":19060.1}
{"Timestamp":1669824899,"Value":19060.2}
{"Timestamp":1669824929,"Value":19059.4}
{"Timestamp":1669824959,"Value":19060.1}
{"Timestamp":1669824989,"Value":19059.8}
{"Timestamp":1669825019,"Value":19060}
{"Timestamp":1669825049,"Value":19059.5}
{"Timestamp":1669825079,"Value":19059.4}
{"Timestamp":1669825109,"Value":19059.8}
{"Timestamp":1669825139,"Value":19059.7}
{"Timestamp":1669825169,"Value":19059.6}
{"Timestamp":1669825199,"Value":19059.1}
{"Timestamp":1669825228,"Value":19059.1}
{"Timestamp":1669825259,"Value":19059.7}
{"Timestamp":1669825289,"Value":19059.8}
{"Timestamp":1669825319,"Value":19059.7}
{"Timestamp":1669825349,"Value":19059.9}
{"Timestamp":1669825379,"Value":19060.1}
{"Timestamp":1669825409,"Value":19060}
{"Timestamp":1669825439,"Value":19059.8}
{"Timestamp":1669825469,"Value":19060}
{"Timestamp":1669825499,"Value":19060.1}
{"Timestamp":1669825529,"Value":19060}
{"Timestamp":1669825559,"Value":19060}
{"Timestamp":1669825589,"Value":19060.2}
{"Timestamp":1669825618,"Value":19060.5}
{"Timestamp":1669825649,"Value":19060.6}
{"Timestamp":1669825679,"Value":19061}
{"Timestamp":1669825709,"Value":19060.9}
{"Timestamp":1669825739,"Value":19061.1}
{"Timestamp":1669825769,"Value":19061.3}
{"Timestamp":1669825799,"Value":19061.1}
{"Timestamp":1669825829,"Value":19060.3}
{"Timestamp":1669825859,"Value":19060.6}
{"Timestamp":1669825889,"Value":19060.1}
{"Timestamp":1669825919,"Value":19061.1}
{"Timestamp":1669825949,"Value":19061.1}
{"Timestamp":1669825979,"Value":19061}
{"Timestamp":1669826009,"Value":19060.7}
{"Timestamp":1669826039,"Value":19060.7}
{"Timestamp":1669826069,"Value":19060.5}
{"Timestamp":1669826099,"Value":19060.3}
{"Timestamp":1669826129,"Value":19060.2}
{"Timestamp":1669826159,"Value":19060}
{"Timestamp":1669826189,"Value":19060.3}
{"Timestamp":1669826219,"Value":19060.4}
{"Timestamp":1669826249,"Value":19060.7}
{"Timestamp":1669826279,"Value":19060.7}
{"Timestamp":1669826309,"Value":19060.4}
{"Timestamp":1669826339,"Value":19060.4}
{"Timestamp":1669826369,"Value":19060.5}
{"Timestamp":1669826399,"Value":19060.5}
{"Timestamp":1669826429,"Value":19060.1}
{"Timestamp":1669826459,"Value":19060}
{"Timestamp":1669826489,"Value":19060.3}
{"Timestamp":1669826519,"Value":19060}
{"Timestamp":1669826549,"Value":19059.8}
{"Timestamp":1669826579,"Value":19059.7}
{"Timestamp":1669826609,"Value":19060}
{"Timestamp":1669826639,"Value":19060.1}
{"Timestamp":1669826669,"Value":19060}
{"Timestamp":1669826699,"Value":19059.8}
{"Timestamp":1669826729,"Value":19059.7}
{"Timestamp":1669826759,"Value":19059.7}
{"Timestamp":1669826789,"Value":19059.4}
{"Timestamp":1669826819,"Value":19059.5}
{"Timestamp":1669826849,"Value":19059.2}
{"Timestamp":1669826879,"Value":19059.1}
{"Timestamp":1669826909,"Value":19058.8}
{"Timestamp":1669826939,"Value":19059.1}
{"Timestamp":1669826969,"Value":19059.5}
{"Timestamp":1669826999,"Value":19059.7}
{"Timestamp":1669827029,"Value":19059.8}
{"Timestamp":1669827059,"Value":19059.5}
{"Timestamp":1669827089,"Value":19059.5}
{"Timestamp":1669827119,"Value":19059.7}
{"Timestamp":1669827149,"Value":19059.7}
{"Timestamp":1669827179,"Value":19059.8}
{"Timestamp":1669827209,"Value":19060}
{"Timestamp":1669827239,"Value":19060}
{"Timestamp":1669827269,"Value":19060.2}
{"Timestamp":1669827299,"Value":19060.3}
{"Timestamp":1669827329,"Value":19060.2}
{"Timestamp":1669827359,"Value":19060.8}
{"Timestamp":1669827389,"Value":19060.7}
{"Timestamp":1669827419,"Value":19060.6}
{"Timestamp":1669827449,"Value":19059.9}
{"Timestamp":1669827479,"Value":19059.6}
{"Timestamp":1669827509,"Value":19059.8}
{"Timestamp":1669827539,"Value":19059.8}
{"Timestamp":1669827569,"Value":19059.7}
{"Timestamp":1669827599,"Value":19059.5}
{"Timestamp":1669827629,"Value":19059.3}
{"Timestamp":1669827659,"Value":19059.8}
{"Timestamp":1669827689,"Value":19060}
{"Timestamp":1669827719,"Value":19059.8}
{"Timestamp":1669827749,"Value":19060}
{"Timestamp":1669827779,"Value":19060.5}
{"Timestamp":1669827809,"Value":19060.6}
{"Timestamp":1669827839,"Value":19060.3}
{"Timestamp":1669827869,"Value":19060.4}
{"Timestamp":1669827899,"Value":19060}
{"Timestamp":1669827929,"Value":19059.8}
{"Timestamp":1669827959,"Value":19059.5}
{"Timestamp":1669827989,"Value":19059.7}
{"Timestamp":1669828019,"Value":19059.5}
{"Timestamp":1669828049,"Value":19059.8}
{"Timestamp":1669828079,"Value":19059.8}
{"Timestamp":1669828109,"Value":19059.6}
{"Timestamp":1669828139,"Value":19059.6}
{"Timestamp":1669828169,"Value":19059.6}
{"Timestamp":1669828199,"Value":19059.3}
{"Timestamp":1669828229,"Value":19059.1}
{"Timestamp":1669828259,"Value":19059.7}
{"Timestamp":1669828289,"Value":19059.6}
{"Timestamp":1669828319,"Value":19059.7}
{"Timestamp":1669828349,"Value":19059.7}
{"Timestamp":1669828379,"Value":19059.8}
{"Timestamp":1669828409,"Value":19060.4}
{"Timestamp":1669828439,"Value":19060.9}
{"Timestamp":1669828469,"Value":19060.5}
{"Timestamp":1669828499,"Value":19060.3}
{"Timestamp":1669828529,"Value":19060.3}
{"Timestamp":1669828559,"Value":19059.9}
{"Timestamp":1669828589,"Value":19060.2}
{"Timestamp":1669828619,"Value":19059.9}
{"Timestamp":1669828649,"Value":19060.1}
{"Timestamp":1669828679,"Value":19060}
{"Timestamp":1669828709,"Value":19060.3}
{"Timestamp":1669828739,"Value":19060.1}
{"Timestamp":1669828769,"Value":19060.2}
{"Timestamp":1669828799,"Value":19059.9}
{"Timestamp":1669828829,"Value":19060.2}
{"Timestamp":1669828859,"Value":19060.2}
{"Timestamp":1669828889,"Value":19059.6}
{"Timestamp":1669828919,"Value":19059.9}
{"Timestamp":1669828949,"Value":19059.7}
{"Timestamp":1669828979,"Value":19060}
{"Timestamp":1669829009,"Value":19060.1}
{"Timestamp":1669829039,"Value":19060.3}
{"Timestamp":1669829069,"Value":19060.5}
{"Timestamp":1669829099,"Value":19060.1}
{"Timestamp":1669829129,"Value":19060.3}
{"Timestamp":1669829158,"Value":19060.5}
{"Timestamp":1669829189,"Value":19060.5}
{"Timestamp":1669829219,"Value":19060.2}
{"Timestamp":1669829249,"Value":19060.4}
{"Timestamp":1669829279,"Value":19060.1}
{"Timestamp":1669829309,"Value":19060.1}
{"Timestamp":1669829339,"Value":19060.2}
{"Timestamp":1669829369,"Value":19060.1}
{"Timestamp":1669829399,"Value":19060.2}
{"Timestamp":1669829429,"Value":19059.7}
{"Timestamp":1669829459,"Value":19059.9}
{"Timestamp":1669829489,"Value":19060.2}
{"Timestamp":1669829519,"Value":19060}
{"Timestamp":1669829549,"Value":19059.9}
{"Timestamp":1669829579,"Value":19059.7}
{"Timestamp":1669829609,"Value":19059.5}
{"Timestamp":1669829639,"Value":19059.2}
{"Timestamp":1669829669,"Value":19059.4}
{"Timestamp":1669829699,"Value":19059.8}
{"Timestamp":1669829729,"Value":19060.2}
{"Timestamp":1669829759,"Value":19060.3}
{"Timestamp":1669829789,"Value":19059.9}
{"Timestamp":1669829819,"Value":19059.7}
{"Timestamp":1669829849,"Value":19059.9}
{"Timestamp":1669829879,"Value":19059.9}
{"Timestamp":1669829909,"Value":19060}
{"Timestamp":1669829939,"Value":19060.1}
{"Timestamp":1669829969,"Value":19060.2}
{"Timestamp":1669829999,"Value":19060}
{"Timestamp":1669830029,"Value":19059.8}
{"Timestamp":1669830059,"Value":19060.4}
{"Timestamp":1669830089,"Value":19059.9}
{"Timestamp":1669830119,"Value":19060.1}
{"Timestamp":1669830149,"Value":19060}
{"Timestamp":1669830179,"Value":19059.8}
{"Timestamp":1669830209,"Value":19059.5}
{"Timestamp":1669830239,"Value":19059.7}
{"Timestamp":1669830269,"Value":19059}
{"Timestamp":1669830299,"Value":19059.2}
{"Timestamp":1669830329,"Value":19058.9}
{"Timestamp":1669830359,"Value":19059.2}
{"Timestamp":1669830389,"Value":19058.8}
{"Timestamp":1669830419,"Value":19059.1}
{"Timestamp":1669830449,"Value":19059}
{"Timestamp":1669830479,"Value":19058.8}
{"Timestamp":1669830509,"Value":19059.2}
{"Timestamp":1669830539,"Value":19059}
{"Timestamp":1669830569,"Value":19059}
{"Timestamp":1669830599,"Value":19058.8}
{"Timestamp":1669830629,"Value":19059.2}
{"Timestamp":1669830659,"Value":19059.3}
{"Timestamp":1669830689,"Value":19059.5}
{"Timestamp":1669830719,"Value":19059.5}
{"Timestamp":1669830749,"Value":19059.2}
{"Timestamp":1669830779,"Value":19059.3}
{"Timestamp":1669830809,"Value":19059.3}
{"Timestamp":1669830839,"Value":19059.2}
{"Timestamp":1669830869,"Value":19058.8}
{"Timestamp":1669830899,"Value":19059}
{"Timestamp":1669830929,"Value":19059.1}
{"Timestamp":1669830959,"Value":19058.8}
{"Timestamp":1669830989,"Value":19059}
{"Timestamp":1669831019,"Value":19059}
{"Timestamp":1669831049,"Value":19059.3}
{"Timestamp":1669831079,"Value":19058.9}
{"Timestamp":1669831109,"Value":19059.1}
{"Timestamp":1669831139,"Value":19059.4}
{"Timestamp":1669831169,"Value":19059}
{"Timestamp":1669831199,"Value":19058.7}
{"Timestamp":1669831229,"Value":19058.6}
{"Timestamp":1669831259,"Value":19058.5}
{"Timestamp":1669831289,"Value":19058.6}
{"Timestamp":1669831319,"Value":19058.7}
{"Timestamp":1669831349,"Value":19058.5}
{"Timestamp":1669831379,"Value":19058.4}
{"Timestamp":1669831409,"Value":19058.3}
{"Timestamp":1669831439,"Value":19058.4}
{"Timestamp":1669831469,"Value":19058.4}
{"Timestamp":1669831499,"Value":19057.8}
{"Timestamp":1669831529,"Value":19057.4}
{"Timestamp":1669831559,"Value":19057.6}
{"Timestamp":1669831589,"Value":19057.6}
{"Timestamp":1669831619,"Value":19057.7}
{"Timestamp":1669831649,"Value":19057.7}
{"Timestamp":1669831679,"Value":19058}
{"Timestamp":1669831709,"Value":19058.1}
{"Timestamp":1669831739,"Value":19057.8}
{"Timestamp":1669831769,"Value":19058.1}
{"Timestamp":1669831799,"Value":19057.8}
{"Timestamp":1669831829,"Value":19057.6}
{"Timestamp":1669831859,"Value":19057.7}
{"Timestamp":1669831889,"Value":19058.1}
{"Timestamp":1669831919,"Value":19057.8}
{"Timestamp":1669831949,"Value":19058}
{"Timestamp":1669831979,"Value":19057.8}
{"Timestamp":1669832009,"Value":19057.9}
{"Timestamp":1669832039,"Value":19057.9}
{"Timestamp":1669832069,"Value":19057.8}
{"Timestamp":1669832099,"Value":19058.1}
{"Timestamp":1669832129,"Value":19058.3}
{"Timestamp":1669832159,"Value":19058.2}
{"Timestamp":1669832189,"Value":19058.1}
{"Timestamp":1669832219,"Value":19057.7}
{"Timestamp":1669832249,"Value":19057.5}
{"Timestamp":1669832279,"Value":19057.3}
{"Timestamp":1669832309,"Value":19057.3}
{"Timestamp":1669832339,"Value":19057.3}
{"Timestamp":1669832369,"Value":19057.1}
{"Timestamp":1669832399,"Value":19057.7}
{"Timestamp":1669832429,"Value":19058.1}
{"Timestamp":1669832459,"Value":19058}
{"Timestamp":1669832489,"Value":19058.4}
{"Timestamp":1669832519,"Value":19058.3}
{"Timestamp":1669832549,"Value":19058.4}
{"Timestamp":1669832579,"Value":19058.4}
{"Timestamp":1669832609,"Value":19058.1}
{"Timestamp":1669832639,"Value":19058.3}
{"Timestamp":1669832669,"Value":19058.1}
{"Timestamp":1669832699,"Value":19058.3}
{"Timestamp":1669832729,"Value":19058}
{"Timestamp":1669832759,"Value":19057.7}
{"Timestamp":1669832789,"Value":19057.4}
{"Timestamp":1669832819,"Value":19057.1}
{"Timestamp":1669832849,"Value":19057.3}
{"Timestamp":1669832879,"Value":19057.1}
{"Timestamp":1669832909,"Value":19057}
{"Timestamp":1669832939,"Value":19057.2}
{"Timestamp":1669832969,"Value":19057.1}
{"Timestamp":1669832999,"Value":19057.3}
{"Timestamp":1669833029,"Value":19057.5}
{"Timestamp":1669833059,"Value":19057}
{"Timestamp":1669833089,"Value":19057.6}
{"Timestamp":1669833119,"Value":19058.2}
{"Timestamp":1669833149,"Value":19057.8}
{"Timestamp":1669833179,"Value":19058}
{"Timestamp":1669833209,"Value":19057.4}
{"Timestamp":1669833239,"Value":19057.5}
{"Timestamp":1669833269,"Value":19057.5}
{"Timestamp":1669833299,"Value":19057.6}
{"Timestamp":1669833329,"Value":19057.2}
{"Timestamp":1669833359,"Value":19057.6}
{"Timestamp":1669833389,"Value":19057.6}
{"Timestamp":1669833419,"Value":19057.4}
{"Timestamp":1669833449,"Value":19057.7}
{"Timestamp":1669833479,"Value":19057.9}
{"Timestamp":1669833509,"Value":19057.8}
{"Timestamp":1669833539,"Value":19058}
{"Timestamp":1669833569,"Value":19057.8}
{"Timestamp":1669833598,"Value":19057.9}
{"Timestamp":1669833629,"Value":19058}
{"Timestamp":1669833659,"Value":19057.9}
{"Timestamp":1669833689,"Value":19057.9}
{"Timestamp":1669833719,"Value":19057.9}
{"Timestamp":1669833749,"Value":19057.5}
{"Timestamp":1669833779,"Value":19057.7}
{"Timestamp":1669833809,"Value":19057.7}
{"Timestamp":1669833839,"Value":19057.8}
{"Timestamp":1669833869,"Value":19057.9}
{"Timestamp":1669833899,"Value":19057.9}
{"Timestamp":1669833929,"Value":19058.1}
{"Timestamp":1669833959,"Value":19057.9}
{"Timestamp":1669833989,"Value":19058}
{"Timestamp":1669834019,"Value":19058.1}
{"Timestamp":1669834049,"Value":19058.2}
{"Timestamp":1669834079,"Value":19058.2}
{"Timestamp":1669834109,"Value":19058.1}
{"Timestamp":1669834139,"Value":19058.3}
{"Timestamp":1669834169,"Value":19058.5}
{"Timestamp":1669834199,"Value":19058.3}
{"Timestamp":1669834229,"Value":19058.2}
{"Timestamp":1669834259,"Value":19058.7}
{"Timestamp":1669834289,"Value":19058.3}
{"Timestamp":1669834319,"Value":19058.4}
{"Timestamp":1669834349,"Value":19058}
{"Timestamp":1669834379,"Value":19057.6}
{"Timestamp":1669834409,"Value":19057.9}
{"Timestamp":1669834439,"Value":19057.9}
{"Timestamp":1669834469,"Value":19058.1}
{"Timestamp":1669834499,"Value":19058.3}
{"Timestamp":1669834529,"Value":19058}
{"Timestamp":1669834559,"Value":19057.9}
{"Timestamp":1669834589,"Value":19058.4}
{"Timestamp":1669834619,"Value":19058.3}
{"Timestamp":1669834649,"Value":19058.5}
{"Timestamp":1669834679,"Value":19058.6}
{"Timestamp":1669834709,"Value":19058.6}
{"Timestamp":1669834739,"Value":19058.5}
{"Timestamp":1669834769,"Value":19059.3}
{"Timestamp":1669834799,"Value":19059.2}
{"Timestamp":1669834829,"Value":19058.7}
{"Timestamp":1669834859,"Value":19058.6}
{"Timestamp":1669834889,"Value":19058.7}
{"Timestamp":1669834919,"Value":19058.4}
{"Timestamp":1669834949,"Value":19058.3}
{"Timestamp":1669834979,"Value":19058.6}
{"Timestamp":1669835009,"Value":19058.7}
{"Timestamp":1669835039,"Value":19058.5}
{"Timestamp":1669835069,"Value":19058.4}
{"Timestamp":1669835099,"Value":19058.7}
{"Timestamp":1669835129,"Value":19058.3}
{"Timestamp":1669835159,"Value":19058.4}
{"Timestamp":1669835189,"Value":19058.4}
{"Timestamp":1669835219,"Value":19058.4}
{"Timestamp":1669835249,"Value":19058.8}
{"Timestamp":1669835279,"Value":19059.1}
{"Timestamp":1669835309,"Value":19059.2}
{"Timestamp":1669835339,"Value":19059.6}
{"Timestamp":1669835369,"Value":19059.5}
{"Timestamp":1669835399,"Value":19059.8}
{"Timestamp":1669835429,"Value":19059.6}
{"Timestamp":1669835459,"Value":19059.8}
{"Timestamp":1669835489,"Value":19059.2}
{"Timestamp":1669835519,"Value":19059.5}
{"Timestamp":1669835549,"Value":19059.3}
{"Timestamp":1669835579,"Value":19059.8}
{"Timestamp":1669835609,"Value":19059.4}
{"Timestamp":1669835639,"Value":19059.1}
{"Timestamp":1669835669,"Value":19059.5}
{"Timestamp":1669835699,"Value":19059.9}
{"Timestamp":1669835729,"Value":19059.7}
{"Timestamp":1669835759,"Value":19060}
{"Timestamp":1669835789,"Value":19060.5}
{"Timestamp":1669835819,"Value":19060.2}
{"Timestamp":1669835849,"Value":19060.4}
{"Timestamp":1669835879,"Value":19059.9}
{"Timestamp":1669835909,"Value":19060}
{"Timestamp":1669835939,"Value":19059.9}
{"Timestamp":1669835969,"Value":19060.2}
{"Timestamp":1669835999,"Value":19060.2}
{"Timestamp":1669836029,"Value":19059.4}
{"Timestamp":1669836059,"Value":19059.5}
{"Timestamp":1669836089,"Value":19059.6}
{"Timestamp":1669836119,"Value":19059.6}
{"Timestamp":1669836149,"Value":19059.9}
{"Timestamp":1669836179,"Value":19059.9}
{"Timestamp":1669836209,"Value":19060.3}
{"Timestamp":1669836239,"Value":19060.3}
{"Timestamp":1669836269,"Value":19060.4}
{"Timestamp":1669836299,"Value":19060.7}
{"Timestamp":1669836329,"Value":19060.5}
{"Timestamp":1669836359,"Value":19060.5}
{"Timestamp":1669836389,"Value":19060.7}
{"Timestamp":1669836419,"Value":19060.9}
{"Timestamp":1669836449,"Value":19060.8}
{"Timestamp":1669836479,"Value":19060.9}
{"Timestamp":1669836509,"Value":19061}
{"Timestamp":1669836539,"Value":19061}
{"Timestamp":1669836569,"Value":19061.2}
{"Timestamp":1669836599,"Value":19061.1}
{"Timestamp":1669836629,"Value":19060.6}
{"Timestamp":1669836659,"Value":19061}
{"Timestamp":1669836689,"Value":19061.2}
{"Timestamp":1669836719,"Value":19061.4}
{"Timestamp":1669836748,"Value":19061.2}
{"Timestamp":1669836779,"Value":19061.2}
{"Timestamp":1669836809,"Value":19061}
{"Timestamp":1669836839,"Value":19060.8}
{"Timestamp":1669836869,"Value":19061}
{"Timestamp":1669836899,"Value":19060.6}
{"Timestamp":1669836929,"Value":19060.4}
{"Timestamp":1669836959,"Value":19060.5}
{"Timestamp":1669836989,"Value":19060.4}
{"Timestamp":1669837019,"Value":19060.6}
{"Timestamp":1669837049,"Value":19060.4}
{"Timestamp":1669837079,"Value":19060.2}
{"Timestamp":1669837109,"Value":19060.1}
{"Timestamp":1669837139,"Value":19060.5}
{"Timestamp":1669837169,"Value":19060.2}
{"Timestamp":1669837199,"Value":19060.2}
{"Timestamp":1669837229,"Value":19059.9}
{"Timestamp":1669837259,"Value":19061}
{"Timestamp":1669837289,"Value":19060.5}
{"Timestamp":1669837319,"Value":19060.6}
{"Timestamp":1669837349,"Value":19060.4}
{"Timestamp":1669837379,"Value":19060.3}
{"Timestamp":1669837409,"Value":19059.6}
{"Timestamp":1669837439,"Value":19059.6}
{"Timestamp":1669837469,"Value":19060.1}
{"Timestamp":1669837499,"Value":19060.1}
{"Timestamp":1669837529,"Value":19060.1}
{"Timestamp":1669837559,"Value":19060.1}
{"Timestamp":1669837589,"Value":19060.1}
{"Timestamp":1669837619,"Value":19059.8}
{"Timestamp":1669837649,"Value":19059.9}
{"Timestamp":1669837679,"Value":19059.8}
{"Timestamp":1669837709,"Value":19059.8}
{"Timestamp":1669837739,"Value":19059.9}
{"Timestamp":1669837769,"Value":19060}
{"Timestamp":1669837799,"Value":19060}
{"Timestamp":1669837829,"Value":19059.7}
{"Timestamp":1669837859,"Value":19060.5}
{"Timestamp":1669837889,"Value":19060}
{"Timestamp":1669837919,"Value":19060.2}
{"Timestamp":1669837949,"Value":19060.4}
{"Timestamp":1669837979,"Value":19060.2}
{"Timestamp":1669838009,"Value":19060.4}
{"Timestamp":1669838039,"Value":19060.6}
{"Timestamp":1669838069,"Value":19060}
{"Timestamp":1669838099,"Value":19059.8}
{"Timestamp":1669838129,"Value":19059.4}
{"Timestamp":1669838159,"Value":19059.9}
{"Timestamp":1669838189,"Value":19060.2}
{"Timestamp":1669838219,"Value":19060.3}
{"Timestamp":1669838249,"Value":19059.8}
{"Timestamp":1669838279,"Value":19060}
{"Timestamp":1669838309,"Value":19060.2}
{"Timestamp":1669838339,"Value":19060.2}
{"Timestamp":1669838368,"Value":19060.2}
{"Timestamp":1669838399,"Value":19060.2}
{"Timestamp":1669838429,"Value":19060.4}
{"Timestamp":1669838459,"Value":19060.4}
{"Timestamp":1669838489,"Value":19060.6}
{"Timestamp":1669838519,"Value":19060.8}
{"Timestamp":1669838549,"Value":19061}
{"Timestamp":1669838579,"Value":19061.5}
{"Timestamp":1669838609,"Value":19061.1}
{"Timestamp":1669838639,"Value":19061.2}
{"Timestamp":1669838669,"Value":19061.1}
{"Timestamp":1669838699,"Value":19060.9}
{"Timestamp":1669838729,"Value":19060.4}
{"Timestamp":1669838759,"Value":19061}
{"Timestamp":1669838789,"Value":19060.8}
{"Timestamp":1669838818,"Value":19060.9}
{"Timestamp":1669838849,"Value":19061.1}
{"Timestamp":1669838879,"Value":19060.8}
{"Timestamp":1669838909,"Value":19061}
{"Timestamp":1669838939,"Value":19060.9}
{"Timestamp":1669838969,"Value":19061}
{"Timestamp":1669838999,"Value":19061.2}
{"Timestamp":1669839029,"Value":19060.8}
{"Timestamp":1669839059,"Value":19060.9}
{"Timestamp":1669839089,"Value":19061}
{"Timestamp":1669839119,"Value":19060.2}
{"Timestamp":1669839149,"Value":19060.4}
{"Timestamp":1669839179,"Value":19060.1}
{"Timestamp":1669839208,"Value":19060.2}
{"Timestamp":1669839239,"Value":19060.2}
{"Timestamp":1669839269,"Value":19061}
{"Timestamp":1669839299,"Value":19060.8}
{"Timestamp":1669839329,"Value":19060.5}
{"Timestamp":1669839358,"Value":19060.6}
{"Timestamp":1669839389,"Value":19060.5}
{"Timestamp":1669839419,"Value":19060.8}
{"Timestamp":1669839449,"Value":19060.5}
{"Timestamp":1669839479,"Value":19060.5}
{"Timestamp":1669839509,"Value":19060.5}
{"Timestamp":1669839539,"Value":19059.9}
{"Timestamp":1669839569,"Value":19060}
{"Timestamp":1669839599,"Value":19060}
{"Timestamp":1669839629,"Value":19060.1}
{"Timestamp":1669839659,"Value":19060.2}
{"Timestamp":1669839689,"Value":19060.5}
{"Timestamp":1669839719,"Value":19060.6}
{"Timestamp":1669839749,"Value":19060.3}
{"Timestamp":1669839779,"Value":19060.6}
{"Timestamp":1669839809,"Value":19060.3}
{"Timestamp":1669839839,"Value":19060.4}
{"Timestamp":1669839869,"Value":19060.1}
{"Timestamp":1669839899,"Value":19059.7}
{"Timestamp":1669839929,"Value":19059.5}
{"Timestamp":1669839959,"Value":19059.5}
{"Timestamp":1669839989,"Value":19059.8}
{"Timestamp":1669840019,"Value":19059.2}
{"Timestamp":1669840049,"Value":19059.7}
{"Timestamp":1669840079,"Value":19060.3}
{"Timestamp":1669840109,"Value":19060.3}
{"Timestamp":1669840139,"Value":19060.4}
{"Timestamp":1669840169,"Value":19060.5}
{"Timestamp":1669840199,"Value":19060.4}
{"Timestamp":1669840229,"Value":19060}
{"Timestamp":1669840259,"Value":19060.1}
{"Timestamp":1669840289,"Value":19060.5}
{"Timestamp":1669840319,"Value":19060.4}
{"Timestamp":1669840349,"Value":19060.3}
{"Timestamp":1669840379,"Value":19060.6}
{"Timestamp":1669840409,"Value":19060.5}
{"Timestamp":1669840439,"Value":19060.8}
{"Timestamp":1669840469,"Value":19060.5}
{"Timestamp":1669840499,"Value":19061.1}
{"Timestamp":1669840529,"Value":19060.7}
{"Timestamp":1669840559,"Value":19061}
{"Timestamp":1669840589,"Value":19061.1}
{"Timestamp":1669840619,"Value":19061.3}
{"Timestamp":1669840649,"Value":19061.3}
{"Timestamp":1669840679,"Value":19061.3}
{"Timestamp":1669840709,"Value":19061.3}
{"Timestamp":1669840739,"Value":19061.2}
{"Timestamp":1669840769,"Value":19061.4}
{"Timestamp":1669840799,"Value":19061.3}
{"Timestamp":1669840829,"Value":19061.9}
{"Timestamp":1669840859,"Value":19061.6}
{"Timestamp":1669840889,"Value":19061.6}
{"Timestamp":1669840919,"Value":19061.5}
{"Timestamp":1669840949,"Value":19061.9}
{"Timestamp":1669840979,"Value":}
{"Timestamp":1669841009,"Value":19061.7}
{"Timestamp":1669841039,"Value":19062}
{"Timestamp":1669841069,"Value":19061.9}
{"Timestamp":1669841099,"Value":19062}
{"Timestamp":1669841129,"Value":19061.8}
{"Timestamp":1669841159,"Value":19062.1}
{"Timestamp":1669841189,"Value":19062.3}
{"Timestamp":1669841219,"Value":19062}
{"Timestamp":1669841249,"Value":19062.4}
{"Timestamp":1669841279,"Value":19062.4}
{"Timestamp":1669841309,"Value":19062.1}
{"Timestamp":1669841339,"Value":19061.7}
{"Timestamp":1669841369,"Value":19061.6}
{"Timestamp":1669841399,"Value":19061.8}
{"Timestamp":1669841429,"Value":19061.9}
{"Timestamp":1669841459,"Value":19062.1}
{"Timestamp":1669841489,"Value":19061.9}
{"Timestamp":1669841519,"Value":19061.8}
{"Timestamp":1669841549,"Value":19062}
{"Timestamp":1669841579,"Value":19061.9}
{"Timestamp":1669841609,"Value":19061.9}
{"Timestamp":1669841639,"Value":19061.9}
{"Timestamp":1669841669,"Value":19062.1}
{"Timestamp":1669841699,"Value":19062.1}
{"Timestamp":1669841729,"Value":19062.3}
{"Timestamp":1669841759,"Value":19062.8}
{"Timestamp":1669841789,"Value":19062.5}
{"Timestamp":1669841819,"Value":19062.3}
{"Timestamp":1669841849,"Value":19062.4}
{"Timestamp":1669841879,"Value":19062.4}
{"Timestamp":1669841909,"Value":19062.3}
{"Timestamp":1669841939,"Value":19062.1}
{"Timestamp":1669841969,"Value":19062.4}
{"Timestamp":1669841999,"Value":19062.3}
{"Timestamp":1669842029,"Value":19061.9}
{"Timestamp":1669842059,"Value":19061.9}
{"Timestamp":1669842089,"Value":19062.3}
{"Timestamp":1669842119,"Value":19062.3}
{"Timestamp":1669842149,"Value":19062.6}
{"Timestamp":1669842179,"Value":19062.5}
{"Timestamp":1669842209,"Value":19062.4}
{"Timestamp":1669842239,"Value":19062.3}
{"Timestamp":1669842269,"Value":19062.3}
{"Timestamp":1669842299,"Value":19061.9}
{"Timestamp":1669842329,"Value":19062.3}
{"Timestamp":1669842359,"Value":19061.4}
{"Timestamp":1669842389,"Value":19060.9}
{"Timestamp":1669842419,"Value":19061.2}
{"Timestamp":1669842449,"Value":19061.7}
{"Timestamp":1669842479,"Value":19061.2}
{"Timestamp":1669842509,"Value":19060.9}
{"Timestamp":1669842539,"Value":19061.3}
{"Timestamp":1669842569,"Value":19061.3}
{"Timestamp":1669842599,"Value":19061.1}
{"Timestamp":1669842629,"Value":19060.8}
{"Timestamp":1669842659,"Value":19061}
{"Timestamp":1669842689,"Value":19061.4}
{"Timestamp":1669842719,"Value":19061.9}
{"Timestamp":1669842749,"Value":19062}
{"Timestamp":1669842779,"Value":19061.2}
{"Timestamp":1669842809,"Value":19061.3}
{"Timestamp":1669842839,"Value":19061.3}
{"Timestamp":1669842869,"Value":19061.2}
{"Timestamp":1669842899,"Value":}
{"Timestamp":1669842929,"Value":19061.6}
{"Timestamp":1669842958,"Value":19061.7}
{"Timestamp":1669842989,"Value":19061.9}
{"Timestamp":1669843019,"Value":19061.6}
{"Timestamp":1669843049,"Value":19061.6}
{"Timestamp":1669843079,"Value":19061.7}
{"Timestamp":1669843109,"Value":19062.1}
{"Timestamp":1669843139,"Value":19061.8}
{"Timestamp":1669843169,"Value":19061.9}
{"Timestamp":1669843199,"Value":19061.7}
{"Timestamp":1669843229,"Value":19061.1}
{"Timestamp":1669843259,"Value":19061.3}
{"Timestamp":1669843289,"Value":19060.8}
{"Timestamp":1669843319,"Value":19060.5}
{"Timestamp":1669843349,"Value":19060.6}
{"Timestamp":1669843379,"Value":19060.4}
{"Timestamp":1669843409,"Value":19060.5}
{"Timestamp":1669843439,"Value":19060.5}
{"Timestamp":1669843469,"Value":19060.6}
{"Timestamp":1669843499,"Value":19060.5}
{"Timestamp":1669843529,"Value":19060}
{"Timestamp":1669843559,"Value":19060.4}
{"Timestamp":1669843589,"Value":19060.3}
{"Timestamp":1669843619,"Value":19060.7}
{"Timestamp":1669843649,"Value":19060.4}
{"Timestamp":1669843679,"Value":19060.4}
{"Timestamp":1669843709,"Value":19060.3}
{"Timestamp":1669843739,"Value":19060.7}
{"Timestamp":1669843769,"Value":19060.4}
{"Timestamp":1669843799,"Value":19060.5}
{"Timestamp":1669843829,"Value":19060.4}
{"Timestamp":1669843859,"Value":19060.2}
{"Timestamp":1669843889,"Value":19060.6}
{"Timestamp":1669843919,"Value":19060.6}
{"Timestamp":1669843949,"Value":19060.7}
{"Timestamp":1669843979,"Value":19061}
{"Timestamp":1669844009,"Value":19061.2}
{"Timestamp":1669844039,"Value":19061.3}
{"Timestamp":1669844069,"Value":19061.5}
{"Timestamp":1669844099,"Value":19061.2}
{"Timestamp":1669844129,"Value":19060.6}
{"Timestamp":1669844159,"Value":19060.9}
{"Timestamp":1669844189,"Value":19060.6}
{"Timestamp":1669844219,"Value":19060.3}
{"Timestamp":1669844249,"Value":19060.4}
{"Timestamp":1669844279,"Value":19060.7}
{"Timestamp":1669844309,"Value":19060.4}
{"Timestamp":1669844339,"Value":19060.5}
{"Timestamp":1669844369,"Value":19060.6}
{"Timestamp":1669844399,"Value":19060.4}
{"Timestamp":1669844428,"Value":19060.4}
{"Timestamp":1669844459,"Value":19060.6}
{"Timestamp":1669844489,"Value":19060.6}
{"Timestamp":1669844519,"Value":19060.5}
{"Timestamp":1669844549,"Value":19060.6}
{"Timestamp":1669844579,"Value":19060.8}
{"Timestamp":1669844609,"Value":19060.7}
{"Timestamp":1669844639,"Value":19060.4}
{"Timestamp":1669844669,"Value":19059.8}
{"Timestamp":1669844699,"Value":19059.8}
{"Timestamp":1669844729,"Value":19059.5}
{"Timestamp":1669844759,"Value":19059.9}
{"Timestamp":1669844789,"Value":19059.8}
{"Timestamp":1669844819,"Value":19059.6}
{"Timestamp":1669844849,"Value":19060.3}
{"Timestamp":1669844879,"Value":19060.9}
{"Timestamp":1669844909,"Value":19060.9}
{"Timestamp":1669844939,"Value":19060.9}
{"Timestamp":1669844969,"Value":19060.8}
{"Timestamp":1669844999,"Value":19060.9}
{"Timestamp":1669845029,"Value":19061}
{"Timestamp":1669845059,"Value":19061.6}
{"Timestamp":1669845089,"Value":19061.6}
{"Timestamp":1669845119,"Value":19061.2}
{"Timestamp":1669845149,"Value":19061.2}
{"Timestamp":1669845179,"Value":19060.7}
{"Timestamp":1669845209,"Value":19060.9}
{"Timestamp":1669845239,"Value":19060.7}
{"Timestamp":1669845269,"Value":19060.5}
{"Timestamp":1669845299,"Value":19060.2}
{"Timestamp":1669845329,"Value":19059.5}
{"Timestamp":1669845359,"Value":19059.3}
{"Timestamp":1669845389,"Value":19059.3}
{"Timestamp":1669845419,"Value":19059.8}
{"Timestamp":1669845449,"Value":19060.4}
{"Timestamp":1669845479,"Value":19059.8}
{"Timestamp":1669845509,"Value":19060.3}
{"Timestamp":1669845539,"Value":19060.3}
{"Timestamp":1669845569,"Value":19059.8}
{"Timestamp":1669845599,"Value":19059.9}
{"Timestamp":1669845629,"Value":19059.7}
{"Timestamp":1669845659,"Value":19059.6}
{"Timestamp":1669845689,"Value":19059.8}
{"Timestamp":1669845719,"Value":19060}
{"Timestamp":1669845749,"Value":19059.4}
{"Timestamp":1669845779,"Value":19059.6}
{"Timestamp":1669845809,"Value":19059.4}
{"Timestamp":1669845839,"Value":19059.8}
{"Timestamp":1669845869,"Value":19059.8}
{"Timestamp":1669845899,"Value":19059.5}
{"Timestamp":1669845929,"Value":19059.6}
{"Timestamp":1669845959,"Value":19059.7}
{"Timestamp":1669845989,"Value":19059.7}
{"Timestamp":1669846019,"Value":19059.2}
{"Timestamp":1669846049,"Value":19059.4}
{"Timestamp":1669846079,"Value":19059.5}
{"Timestamp":1669846109,"Value":19059.5}
{"Timestamp":1669846139,"Value":19059.9}
{"Timestamp":1669846169,"Value":19059.9}
{"Timestamp":1669846199,"Value":19059.9}
{"Timestamp":1669846229,"Value":19059.8}
{"Timestamp":1669846259,"Value":19059.7}
{"Timestamp":1669846289,"Value":19059.4}
{"Timestamp":1669846319,"Value":19059.9}
{"Timestamp":1669846349,"Value":19060}
{"Timestamp":1669846379,"Value":19060}
{"Timestamp":1669846409,"Value":19060.4}
{"Timestamp":1669846439,"Value":19060.2}
{"Timestamp":1669846469,"Value":19060.7}
{"Timestamp":1669846499,"Value":19060.3}
{"Timestamp":1669846529,"Value":19059.3}
{"Timestamp":1669846559,"Value":19059.2}
{"Timestamp":1669846589,"Value":19059.2}
{"Timestamp":1669846619,"Value":19059.5}
{"Timestamp":1669846649,"Value":19059.7}
{"Timestamp":1669846679,"Value":19059.7}
{"Timestamp":1669846709,"Value":19059.6}
{"Timestamp":1669846739,"Value":19059.2}
{"Timestamp":1669846769,"Value":19058.9}
{"Timestamp":1669846799,"Value":19058.7}
{"Timestamp":1669846829,"Value":19059.2}
{"Timestamp":1669846859,"Value":19059.2}
{"Timestamp":1669846889,"Value":19059.6}
{"Timestamp":1669846919,"Value":19059.7}
{"Timestamp":1669846949,"Value":19060}
{"Timestamp":1669846979,"Value":19059.9}
{"Timestamp":1669847009,"Value":19059.8}
{"Timestamp":1669847039,"Value":19060.1}
{"Timestamp":1669847069,"Value":19060.1}
{"Timestamp":1669847099,"Value":19060.1}
{"Timestamp":1669847129,"Value":19060.3}
{"Timestamp":1669847159,"Value":19060.1}
{"Timestamp":1669847189,"Value":19060.3}
{"Timestamp":1669847219,"Value":19060.2}
{"Timestamp":1669847249,"Value":19060.1}
{"Timestamp":1669847279,"Value":19059.8}
{"Timestamp":1669847309,"Value":19060.1}
{"Timestamp":1669847339,"Value":19060}
{"Timestamp":1669847369,"Value":19059.9}
{"Timestamp":1669847399,"Value":19059.8}
{"Timestamp":1669847429,"Value":19059.3}
{"Timestamp":1669847459,"Value":19059.7}
{"Timestamp":1669847489,"Value":19059.3}
{"Timestamp":1669847519,"Value":19059.2}
{"Timestamp":1669847549,"Value":19058.9}
{"Timestamp":1669847579,"Value":19059}
{"Timestamp":1669847609,"Value":19058.8}
{"Timestamp":1669847639,"Value":19058.7}
{"Timestamp":1669847669,"Value":19058.4}
{"Timestamp":1669847699,"Value":19058.4}
{"Timestamp":1669847729,"Value":19058.4}
{"Timestamp":1669847759,"Value":19058.1}
{"Timestamp":1669847789,"Value":19057.5}
{"Timestamp":1669847819,"Value":19057.6}
{"Timestamp":1669847849,"Value":19057.5}
{"Timestamp":1669847879,"Value":19057.7}
{"Timestamp":1669847909,"Value":19057.7}
{"Timestamp":1669847939,"Value":19057.6}
{"Timestamp":1669847969,"Value":19057.6}
{"Timestamp":1669847999,"Value":19058.1}
{"Timestamp":1669848028,"Value":19057.7}
{"Timestamp":1669848059,"Value":19058.1}
{"Timestamp":1669848089,"Value":19058.1}
{"Timestamp":1669848119,"Value":19058.2}
{"Timestamp":1669848149,"Value":19058.2}
{"Timestamp":1669848179,"Value":19058.1}
{"Timestamp":1669848209,"Value":19057.9}
{"Timestamp":1669848239,"Value":19058.9}
{"Timestamp":1669848269,"Value":19059.2}
{"Timestamp":1669848299,"Value":19059.3}
{"Timestamp":1669848329,"Value":19058.9}
{"Timestamp":1669848359,"Value":19058.4}
{"Timestamp":1669848389,"Value":19058.8}
{"Timestamp":1669848419,"Value":19058.7}
{"Timestamp":1669848449,"Value":19059.1}
{"Timestamp":1669848478,"Value":19058.7}
{"Timestamp":1669848509,"Value":19058.8}
{"Timestamp":1669848539,"Value":19058.7}
{"Timestamp":1669848569,"Value":19058.7}
{"Timestamp":1669848599,"Value":19058.9}
{"Timestamp":1669848629,"Value":19058.6}
{"Timestamp":1669848659,"Value":19059.2}
{"Timestamp":1669848689,"Value":19059.7}
{"Timestamp":1669848719,"Value":19059.3}
{"Timestamp":1669848749,"Value":19059.4}
{"Timestamp":1669848779,"Value":19059.8}
{"Timestamp":1669848809,"Value":19059.3}
{"Timestamp":1669848839,"Value":19059.4}
{"Timestamp":1669848869,"Value":19059.4}
{"Timestamp":1669848899,"Value":19059.5}
{"Timestamp":1669848929,"Value":19059.3}
{"Timestamp":1669848959,"Value":19058.8}
{"Timestamp":1669848989,"Value":19059}
{"Timestamp":1669849019,"Value":}
{"Timestamp":1669849049,"Value":19059.3}
{"Timestamp":1669849079,"Value":19059}
{"Timestamp":1669849109,"Value":19059.2}
{"Timestamp":1669849139,"Value":19059}
{"Timestamp":1669849169,"Value":19058.4}
{"Timestamp":1669849199,"Value":19058.1}
{"Timestamp":1669849229,"Value":19058}
{"Timestamp":1669849259,"Value":19057.7}
{"Timestamp":1669849289,"Value":19058.3}
{"Timestamp":1669849318,"Value":19058.1}
{"Timestamp":1669849349,"Value":19058}
{"Timestamp":1669849379,"Value":19058}
{"Timestamp":1669849409,"Value":19057.6}
{"Timestamp":1669849439,"Value":19057.6}
{"Timestamp":1669849469,"Value":19057.5}
{"Timestamp":1669849499,"Value":19057.6}
{"Timestamp":1669849529,"Value":19057.3}
{"Timestamp":1669849559,"Value":19057.1}
{"Timestamp":1669849589,"Value":19057.6}
{"Timestamp":1669849619,"Value":19057.2}
{"Timestamp":1669849649,"Value":19057.3}
{"Timestamp":1669849679,"Value":19056.7}
{"Timestamp":1669849709,"Value":19057}
{"Timestamp":1669849739,"Value":19056.8}
{"Timestamp":1669849769,"Value":19056.7}
{"Timestamp":1669849799,"Value":19056.9}
{"Timestamp":1669849829,"Value":19057.2}
{"Timestamp":1669849858,"Value":19057.1}
{"Timestamp":1669849889,"Value":19057.1}
{"Timestamp":1669849919,"Value":19056.9}
{"Timestamp":1669849949,"Value":19056.9}
{"Timestamp":1669849979,"Value":19056.8}
{"Timestamp":1669850009,"Value":19056.7}
{"Timestamp":1669850039,"Value":19056.4}
{"Timestamp":1669850069,"Value":19056.7}
{"Timestamp":1669850099,"Value":19057}
{"Timestamp":1669850129,"Value":19056.8}
{"Timestamp":1669850159,"Value":19056.7}
{"Timestamp":1669850189,"Value":19056.5}
{"Timestamp":1669850219,"Value":19057}
{"Timestamp":1669850249,"Value":19057}
{"Timestamp":1669850279,"Value":19056.5}
{"Timestamp":1669850309,"Value":19056.6}
{"Timestamp":1669850339,"Value":19056.6}
{"Timestamp":1669850369,"Value":19056.7}
{"Timestamp":1669850399,"Value":19056.3}
{"Timestamp":1669850429,"Value":19056.1}
{"Timestamp":1669850459,"Value":19055.7}
{"Timestamp":1669850489,"Value":19055.6}
{"Timestamp":1669850519,"Value":19055.6}
{"Timestamp":1669850549,"Value":19055.5}
{"Timestamp":1669850579,"Value":19055.7}
{"Timestamp":1669850609,"Value":19056}
{"Timestamp":1669850639,"Value":19055.7}
{"Timestamp":1669850669,"Value":19055.6}
{"Timestamp":1669850699,"Value":19056.5}
{"Timestamp":1669850729,"Value":19056}
{"Timestamp":1669850759,"Value":19055.6}
{"Timestamp":1669850789,"Value":19056}
{"Timestamp":1669850819,"Value":19056.1}
{"Timestamp":1669850849,"Value":19055.7}
{"Timestamp":1669850879,"Value":19056}
{"Timestamp":1669850909,"Value":19055.9}
{"Timestamp":1669850939,"Value":19055.9}
{"Timestamp":1669850969,"Value":19055.8}
{"Timestamp":1669850999,"Value":19055.8}
{"Timestamp":1669851029,"Value":19055.5}
{"Timestamp":1669851059,"Value":19055.5}
{"Timestamp":1669851089,"Value":19055.7}
{"Timestamp":1669851119,"Value":19055.8}
{"Timestamp":1669851149,"Value":19055.6}
{"Timestamp":1669851179,"Value":19055.3}
{"Timestamp":1669851209,"Value":19055.5}
{"Timestamp":1669851239,"Value":19055.5}
{"Timestamp":1669851269,"Value":19055.5}
{"Timestamp":1669851299,"Value":19055.5}
{"Timestamp":1669851329,"Value":19054.9}
{"Timestamp":1669851359,"Value":19055.2}
{"Timestamp":1669851389,"Value":19055}
{"Timestamp":1669851419,"Value":19055.4}
{"Timestamp":1669851449,"Value":19055.1}
{"Timestamp":1669851479,"Value":19054.9}
{"Timestamp":1669851509,"Value":19054.6}
{"Timestamp":1669851539,"Value":19054.7}
{"Timestamp":1669851569,"Value":19055.2}
{"Timestamp":1669851599,"Value":19055.4}
{"Timestamp":1669851629,"Value":19054.9}
{"Timestamp":1669851659,"Value":19055.5}
{"Timestamp":1669851689,"Value":19055.5}
{"Timestamp":1669851719,"Value":19055.3}
{"Timestamp":1669851749,"Value":19055.4}
{"Timestamp":1669851779,"Value":19055}
{"Timestamp":1669851809,"Value":19055.1}
{"Timestamp":1669851839,"Value":19054.7}
{"Timestamp":1669851869,"Value":19054.3}
{"Timestamp":1669851899,"Value":19054.9}
{"Timestamp":1669851929,"Value":19054.8}
{"Timestamp":1669851959,"Value":19055.1}
{"Timestamp":1669851989,"Value":19054.8}
{"Timestamp":1669852019,"Value":19054.7}
{"Timestamp":1669852049,"Value":19054.8}
{"Timestamp":1669852078,"Value":19054.7}
{"Timestamp":1669852109,"Value":19054.7}
{"Timestamp":1669852139,"Value":19054.7}
{"Timestamp":1669852169,"Value":19054.4}
{"Timestamp":1669852199,"Value":19054.8}
{"Timestamp":1669852229,"Value":19054.7}
{"Timestamp":1669852259,"Value":19054.7}
{"Timestamp":1669852289,"Value":19054.9}
{"Timestamp":1669852319,"Value":19055}
{"Timestamp":1669852349,"Value":19054.7}
{"Timestamp":1669852379,"Value":19054.2}
{"Timestamp":1669852409,"Value":19054.1}
{"Timestamp":1669852439,"Value":19054.3}
{"Timestamp":1669852468,"Value":19054}
{"Timestamp":1669852499,"Value":19054}
{"Timestamp":1669852529,"Value":19054}
{"Timestamp":1669852559,"Value":19053.7}
{"Timestamp":1669852589,"Value":19053.7}
{"Timestamp":1669852619,"Value":19053.7}
{"Timestamp":1669852649,"Value":19053.9}
{"Timestamp":1669852679,"Value":19054.1}
{"Timestamp":1669852709,"Value":19053.6}
{"Timestamp":1669852739,"Value":19053.1}
{"Timestamp":1669852769,"Value":19052.9}
{"Timestamp":1669852799,"Value":19053.1}
{"Timestamp":1669852829,"Value":19052.5}
{"Timestamp":1669852859,"Value":19052.8}
{"Timestamp":1669852889,"Value":19053.7}
{"Timestamp":1669852919,"Value":19053.1}
{"Timestamp":1669852949,"Value":19052.9}
{"Timestamp":1669852979,"Value":19052.7}
{"Timestamp":1669853009,"Value":19052.9}
{"Timestamp":1669853039,"Value":19053.2}
{"Timestamp":1669853069,"Value":19052.7}
{"Timestamp":1669853099,"Value":19052.9}
{"Timestamp":1669853129,"Value":19053.4}
{"Timestamp":1669853159,"Value":19053.5}
{"Timestamp":1669853189,"Value":19053.6}
{"Timestamp":1669853219,"Value":19053.5}
{"Timestamp":1669853249,"Value":19053.6}
{"Timestamp":1669853279,"Value":19053.1}
{"Timestamp":1669853309,"Value":19053}
{"Timestamp":1669853339,"Value":19053.1}
{"Timestamp":1669853369,"Value":19052.9}
{"Timestamp":1669853399,"Value":19052.9}
{"Timestamp":1669853429,"Value":19052.4}
{"Timestamp":1669853459,"Value":19052.7}
{"Timestamp":1669853489,"Value":19053.3}
{"Timestamp":1669853519,"Value":19052.9}
{"Timestamp":1669853549,"Value":19053.2}
{"Timestamp":1669853578,"Value":19053.5}
{"Timestamp":1669853609,"Value":19053}
{"Timestamp":1669853639,"Value":19053.2}
{"Timestamp":1669853669,"Value":19053.1}
{"Timestamp":1669853699,"Value":19052.8}
{"Timestamp":1669853729,"Value":19052.2}
{"Timestamp":1669853759,"Value":19052.7}
{"Timestamp":1669853789,"Value":19052.7}
{"Timestamp":1669853819,"Value":19052.9}
{"Timestamp":1669853849,"Value":19053}
{"Timestamp":1669853879,"Value":19052.5}
{"Timestamp":1669853909,"Value":19052.6}
{"Timestamp":1669853939,"Value":19052.8}
{"Timestamp":1669853969,"Value":19052.7}
{"Timestamp":1669853999,"Value":19052.8}
{"Timestamp":1669854029,"Value":19052.7}
{"Timestamp":1669854059,"Value":19052}
{"Timestamp":1669854089,"Value":19052.5}
{"Timestamp":1669854119,"Value":19052.2}
{"Timestamp":1669854149,"Value":19052.2}
{"Timestamp":1669854179,"Value":19051.7}
{"Timestamp":1669854209,"Value":19051.4}
{"Timestamp":1669854239,"Value":19051.7}
{"Timestamp":1669854268,"Value":19051.5}
{"Timestamp":1669854299,"Value":19051.7}
{"Timestamp":1669854329,"Value":19051.6}
{"Timestamp":1669854359,"Value":19051.4}
{"Timestamp":1669854389,"Value":19051.6}
{"Timestamp":1669854419,"Value":19051.6}
{"Timestamp":1669854449,"Value":19051.7}
{"Timestamp":1669854479,"Value":19052}
{"Timestamp":1669854509,"Value":19051.8}
{"Timestamp":1669854539,"Value":19051.6}
{"Timestamp":1669854569,"Value":19051.7}
{"Timestamp":1669854599,"Value":19051.8}
{"Timestamp":1669854629,"Value":19051.8}
{"Timestamp":1669854659,"Value":19051.1}
{"Timestamp":1669854689,"Value":19051.5}
{"Timestamp":1669854719,"Value":19051.1}
{"Timestamp":1669854749,"Value":19050.7}
{"Timestamp":1669854779,"Value":19051.1}
{"Timestamp":1669854809,"Value":19051}
{"Timestamp":1669854839,"Value":19051.2}
{"Timestamp":1669854869,"Value":19051.4}
{"Timestamp":1669854899,"Value":19051.3}
{"Timestamp":1669854929,"Value":19051.6}
{"Timestamp":1669854959,"Value":19051.9}
{"Timestamp":1669854989,"Value":19051.7}
{"Timestamp":1669855019,"Value":19051.3}
{"Timestamp":1669855049,"Value":19051.2}
{"Timestamp":1669855079,"Value":19050.9}
{"Timestamp":1669855109,"Value":19051.1}
{"Timestamp":1669855139,"Value":19050.7}
{"Timestamp":1669855169,"Value":19050.4}
{"Timestamp":1669855199,"Value":19050.6}
{"Timestamp":1669855229,"Value":19050.1}
{"Timestamp":1669855259,"Value":19050.6}
{"Timestamp":1669855289,"Value":19050.7}
{"Timestamp":1669855319,"Value":19050.6}
{"Timestamp":1669855349,"Value":19051.4}
{"Timestamp":1669855379,"Value":19051.1}
{"Timestamp":1669855409,"Value":19050.9}
{"Timestamp":1669855439,"Value":19050.8}
{"Timestamp":1669855469,"Value":19051.1}
{"Timestamp":1669855499,"Value":19050.9}
{"Timestamp":1669855529,"Value":19051}
{"Timestamp":1669855559,"Value":19051.3}
{"Timestamp":1669855589,"Value":19051.7}
{"Timestamp":1669855619,"Value":19051.3}
{"Timestamp":1669855649,"Value":19051.4}
{"Timestamp":1669855679,"Value":19051.7}
{"Timestamp":1669855709,"Value":19051.5}
{"Timestamp":1669855739,"Value":19051.4}
{"Timestamp":1669855769,"Value":19051.3}
{"Timestamp":1669855799,"Value":19051.2}
{"Timestamp":1669855829,"Value":19050.7}
{"Timestamp":1669855859,"Value":19050.9}
{"Timestamp":1669855889,"Value":19051}
{"Timestamp":1669855919,"Value":19050.6}
{"Timestamp":1669855949,"Value":19050.7}
{"Timestamp":1669855979,"Value":19050.9}
{"Timestamp":1669856009,"Value":19050.9}
{"Timestamp":1669856039,"Value":19050.7}
{"Timestamp":1669856069,"Value":19050.8}
{"Timestamp":1669856099,"Value":19050.7}
{"Timestamp":1669856129,"Value":19050.6}
{"Timestamp":1669856159,"Value":19050.9}
{"Timestamp":1669856189,"Value":19050.6}
{"Timestamp":1669856219,"Value":19050.4}
{"Timestamp":1669856249,"Value":19050.4}
{"Timestamp":1669856279,"Value":19050.5}
{"Timestamp":1669856309,"Value":19050.2}
{"Timestamp":1669856339,"Value":19050.6}
{"Timestamp":1669856369,"Value":19050.2}
{"Timestamp":1669856399,"Value":19050.4}
{"Timestamp":1669856429,"Value":19050.2}
{"Timestamp":1669856459,"Value":19050.7}
{"Timestamp":1669856489,"Value":19050.6}
{"Timestamp":1669856519,"Value":19050.6}
{"Timestamp":1669856549,"Value":19050.5}
{"Timestamp":1669856579,"Value":19050.2}
{"Timestamp":1669856609,"Value":19050.4}
{"Timestamp":1669856639,"Value":19049.7}
{"Timestamp":1669856669,"Value":19049.5}
{"Timestamp":1669856699,"Value":19049.4}
{"Timestamp":1669856729,"Value":19049.2}
{"Timestamp":1669856759,"Value":19049.5}
{"Timestamp":1669856789,"Value":19049.2}
{"Timestamp":1669856819,"Value":19048.8}
{"Timestamp":1669856849,"Value":19048.8}
{"Timestamp":1669856879,"Value":19048.9}
{"Timestamp":1669856909,"Value":19048.8}
{"Timestamp":1669856939,"Value":19048.9}
{"Timestamp":1669856969,"Value":19048.9}
{"Timestamp":1669856999,"Value":19048.8}
{"Timestamp":1669857029,"Value":19048.8}
{"Timestamp":1669857059,"Value":19048.5}
{"Timestamp":1669857089,"Value":19048.7}
{"Timestamp":1669857119,"Value":19048.6}
{"Timestamp":1669857149,"Value":19049}
{"Timestamp":1669857179,"Value":19049.2}
{"Timestamp":1669857209,"Value":19049.3}
{"Timestamp":1669857239,"Value":19049.3}
{"Timestamp":1669857269,"Value":19049.3}
{"Timestamp":1669857299,"Value":19048.8}
{"Timestamp":1669857329,"Value":19048.7}
{"Timestamp":1669857359,"Value":19048.7}
{"Timestamp":1669857389,"Value":19048.8}
{"Timestamp":1669857419,"Value":19049.3}
{"Timestamp":1669857449,"Value":19049.3}
{"Timestamp":1669857479,"Value":19049}
{"Timestamp":1669857509,"Value":19049.1}
{"Timestamp":1669857539,"Value":19048.9}
{"Timestamp":1669857569,"Value":19049.2}
{"Timestamp":1669857599,"Value":19049}
{"Timestamp":1669857629,"Value":19048.6}
{"Timestamp":1669857659,"Value":19049.1}
{"Timestamp":1669857689,"Value":19049.4}
{"Timestamp":1669857719,"Value":19049.4}
{"Timestamp":1669857749,"Value":19048.9}
{"Timestamp":1669857779,"Value":19048.7}
{"Timestamp":1669857809,"Value":19048.9}
{"Timestamp":1669857839,"Value":19048.9}
{"Timestamp":1669857869,"Value":19049}
{"Timestamp":1669857899,"Value":19048.7}
{"Timestamp":1669857929,"Value":19048.3}
{"Timestamp":1669857959,"Value":19048.6}
{"Timestamp":1669857989,"Value":19049.1}
{"Timestamp":1669858019,"Value":19049.2}
{"Timestamp":1669858049,"Value":19048.6}
{"Timestamp":1669858079,"Value":19048.2}
{"Timestamp":1669858109,"Value":19047.9}
{"Timestamp":1669858139,"Value":19047.7}
{"Timestamp":1669858169,"Value":19048}
{"Timestamp":1669858199,"Value":19048.3}
{"Timestamp":1669858229,"Value":19047.4}
{"Timestamp":1669858259,"Value":19048.3}
{"Timestamp":1669858289,"Value":19048.4}
{"Timestamp":1669858319,"Value":19048}
{"Timestamp":1669858349,"Value":19048.5}
{"Timestamp":1669858379,"Value":19048.3}
{"Timestamp":1669858409,"Value":19048.4}
{"Timestamp":1669858439,"Value":19048.1}
{"Timestamp":1669858469,"Value":19047.8}
{"Timestamp":1669858499,"Value":19047.6}
{"Timestamp":1669858529,"Value":19047.3}
{"Timestamp":1669858559,"Value":19047.4}
{"Timestamp":1669858589,"Value":19048.3}
{"Timestamp":1669858619,"Value":19048.5}
{"Timestamp":1669858649,"Value":19048.7}
{"Timestamp":1669858679,"Value":19048.6}
{"Timestamp":1669858709,"Value":19048.6}
{"Timestamp":1669858739,"Value":19048.4}
{"Timestamp":1669858769,"Value":19047.9}
{"Timestamp":1669858799,"Value":19048}
{"Timestamp":1669858829,"Value":19047.8}
{"Timestamp":1669858859,"Value":19047.7}
{"Timestamp":1669858889,"Value":19047.6}
{"Timestamp":1669858919,"Value":19047.8}
{"Timestamp":1669858949,"Value":19048.2}
{"Timestamp":1669858979,"Value":19047.6}
{"Timestamp":1669859009,"Value":19047.5}
{"Timestamp":1669859039,"Value":19047.5}
{"Timestamp":1669859069,"Value":19047.7}
{"Timestamp":1669859099,"Value":19047.6}
{"Timestamp":1669859129,"Value":19048.1}
{"Timestamp":1669859159,"Value":19047.9}
{"Timestamp":1669859189,"Value":19048.2}
{"Timestamp":1669859219,"Value":19048.2}
{"Timestamp":1669859249,"Value":19047.8}
{"Timestamp":1669859279,"Value":19048}
{"Timestamp":1669859309,"Value":19048}
{"Timestamp":1669859339,"Value":19048.1}
{"Timestamp":1669859369,"Value":19048.1}
{"Timestamp":1669859399,"Value":19047.9}
{"Timestamp":1669859429,"Value":19047.4}
{"Timestamp":1669859459,"Value":19047.7}
{"Timestamp":1669859489,"Value":19047.3}
{"Timestamp":1669859519,"Value":19047.3}
{"Timestamp":1669859549,"Value":19047.8}
{"Timestamp":1669859579,"Value":19047.8}
{"Timestamp":1669859609,"Value":19047.9}
{"Timestamp":1669859639,"Value":19047.7}
{"Timestamp":1669859669,"Value":19047.8}
{"Timestamp":1669859699,"Value":19048}
{"Timestamp":1669859729,"Value":19047.8}
{"Timestamp":1669859759,"Value":19047.8}
{"Timestamp":1669859789,"Value":19047.4}
{"Timestamp":1669859819,"Value":19047}
{"Timestamp":1669859849,"Value":19047.2}
{"Timestamp":1669859879,"Value":19047.2}
{"Timestamp":1669859909,"Value":19047.4}
{"Timestamp":1669859939,"Value":19047.2}
{"Timestamp":1669859969,"Value":19047.1}
{"Timestamp":1669859999,"Value":19047.1}
{"Timestamp":1669860029,"Value":19046.6}
{"Timestamp":1669860059,"Value":19047}
{"Timestamp":1669860089,"Value":19047.1}
{"Timestamp":1669860119,"Value":19046.9}
{"Timestamp":1669860149,"Value":19046.8}
{"Timestamp":1669860179,"Value":19046.6}
{"Timestamp":1669860209,"Value":19046.8}
{"Timestamp":1669860239,"Value":19046.4}
{"Timestamp":1669860269,"Value":19046.9}
{"Timestamp":1669860299,"Value":19046.6}
{"Timestamp":1669860329,"Value":19046.5}
{"Timestamp":1669860359,"Value":19046.2}
{"Timestamp":1669860389,"Value":19046.5}
{"Timestamp":1669860419,"Value":19046.4}
{"Timestamp":1669860449,"Value":19046.7}
{"Timestamp":1669860479,"Value":19047.3}
{"Timestamp":1669860509,"Value":19047}
{"Timestamp":1669860539,"Value":19047}
{"Timestamp":1669860569,"Value":19047.1}
{"Timestamp":1669860599,"Value":19047.2}
{"Timestamp":1669860629,"Value":19046.7}
{"Timestamp":1669860659,"Value":19046.9}
{"Timestamp":1669860689,"Value":19047}
{"Timestamp":1669860719,"Value":19047.2}
{"Timestamp":1669860749,"Value":19047}
{"Timestamp":1669860779,"Value":19046.9}
{"Timestamp":1669860809,"Value":19046.9}
{"Timestamp":1669860839,"Value":19046.7}
{"Timestamp":1669860869,"Value":19047.1}
{"Timestamp":1669860899,"Value":19047.3}
{"Timestamp":1669860929,"Value":19047}
{"Timestamp":1669860959,"Value":19047}
{"Timestamp":1669860989,"Value":19047.3}
{"Timestamp":1669861019,"Value":19047.6}
{"Timestamp":1669861049,"Value":19047.2}
{"Timestamp":1669861079,"Value":19047.3}
{"Timestamp":1669861109,"Value":19046.8}
{"Timestamp":1669861139,"Value":19046.9}
{"Timestamp":1669861169,"Value":19046.9}
{"Timestamp":1669861199,"Value":19047.3}
{"Timestamp":1669861229,"Value":19047.2}
{"Timestamp":1669861259,"Value":19047}
{"Timestamp":1669861289,"Value":19046.7}
{"Timestamp":1669861319,"Value":19046.8}
{"Timestamp":1669861349,"Value":19046.9}
{"Timestamp":1669861379,"Value":19047}
{"Timestamp":1669861409,"Value":19046.7}
{"Timestamp":1669861439,"Value":19046.9}
{"Timestamp":1669861469,"Value":19046.8}
{"Timestamp":1669861499,"Value":19046.7}
{"Timestamp":1669861529,"Value":19046.4}
{"Timestamp":1669861559,"Value":19045.8}
{"Timestamp":1669861589,"Value":19045.7}
{"Timestamp":1669861619,"Value":19045.8}
{"Timestamp":1669861649,"Value":19045.6}
{"Timestamp":1669861679,"Value":19045.7}
{"Timestamp":1669861709,"Value":19045.9}
{"Timestamp":1669861739,"Value":19045.8}
{"Timestamp":1669861769,"Value":19046.4}
{"Timestamp":1669861799,"Value":19046.4}
{"Timestamp":1669861829,"Value":19046.4}
{"Timestamp":1669861859,"Value":19046.3}
{"Timestamp":1669861889,"Value":19046.4}
{"Timestamp":1669861919,"Value":19046.1}
{"Timestamp":1669861949,"Value":19046.2}
{"Timestamp":1669861979,"Value":19046.2}
{"Timestamp":1669862009,"Value":19046.1}
{"Timestamp":1669862039,"Value":19045.2}
{"Timestamp":1669862069,"Value":19045.1}
{"Timestamp":1669862099,"Value":19045.3}
{"Timestamp":1669862129,"Value":19045}
{"Timestamp":1669862159,"Value":19045}
{"Timestamp":1669862189,"Value":19045.9}
{"Timestamp":1669862219,"Value":19045.9}
{"Timestamp":1669862248,"Value":19045.5}
{"Timestamp":1669862279,"Value":19046}
{"Timestamp":1669862309,"Value":19046.1}
{"Timestamp":1669862339,"Value":19046.1}
{"Timestamp":1669862369,"Value":19046.1}
{"Timestamp":1669862399,"Value":19045.9}
{"Timestamp":1669862429,"Value":19045.9}
{"Timestamp":1669862459,"Value":19045.9}
{"Timestamp":1669862489,"Value":19046}
{"Timestamp":1669862519,"Value":19046}
{"Timestamp":1669862549,"Value":19046}
{"Timestamp":1669862579,"Value":19045.4}
{"Timestamp":1669862609,"Value":19045.3}
{"Timestamp":1669862639,"Value":19045.2}
{"Timestamp":1669862669,"Value":19045.2}
{"Timestamp":1669862699,"Value":19045}
{"Timestamp":1669862729,"Value":19044.8}
{"Timestamp":1669862759,"Value":19044.5}
{"Timestamp":1669862789,"Value":19044.8}
{"Timestamp":1669862819,"Value":19044.5}
{"Timestamp":1669862849,"Value":19045}
{"Timestamp":1669862879,"Value":19044.6}
{"Timestamp":1669862909,"Value":19044.4}
{"Timestamp":1669862939,"Value":19044.5}
{"Timestamp":1669862969,"Value":19045.1}
{"Timestamp":1669862999,"Value":19045.2}
{"Timestamp":1669863029,"Value":19044.5}
{"Timestamp":1669863059,"Value":19044.6}
{"Timestamp":1669863089,"Value":19045.1}
{"Timestamp":1669863119,"Value":19044.8}
{"Timestamp":1669863149,"Value":19045.1}
{"Timestamp":1669863179,"Value":19045.3}
{"Timestamp":1669863209,"Value":19045.1}
{"Timestamp":1669863239,"Value":19045.4}
{"Timestamp":1669863269,"Value":19045}
{"Timestamp":1669863299,"Value":19045}
{"Timestamp":1669863329,"Value":19044.8}
{"Timestamp":1669863359,"Value":19044.9}
{"Timestamp":1669863389,"Value":19044.5}
{"Timestamp":1669863419,"Value":19044.4}
{"Timestamp":1669863449,"Value":19044}
{"Timestamp":1669863479,"Value":19044.1}
{"Timestamp":1669863509,"Value":19044}
{"Timestamp":1669863539,"Value":19044.1}
{"Timestamp":1669863569,"Value":19044.2}
{"Timestamp":1669863599,"Value":19043.9}
{"Timestamp":1669863629,"Value":19043.8}
{"Timestamp":1669863659,"Value":19044.1}
{"Timestamp":1669863689,"Value":19043.8}
{"Timestamp":1669863719,"Value":19043.9}
{"Timestamp":1669863749,"Value":19043.9}
{"Timestamp":1669863779,"Value":19044.1}
{"Timestamp":1669863809,"Value":19043.8}
{"Timestamp":1669863839,"Value":19044}
{"Timestamp":1669863869,"Value":19044.2}
{"Timestamp":1669863899,"Value":19044.3}
{"Timestamp":1669863929,"Value":19044.3}
{"Timestamp":1669863959,"Value":19044.8}
{"Timestamp":1669863989,"Value":19044.7}
{"Timestamp":1669864019,"Value":19044.7}
{"Timestamp":1669864049,"Value":19044.3}
{"Timestamp":1669864079,"Value":19044.6}
{"Timestamp":1669864109,"Value":19044.9}
{"Timestamp":1669864139,"Value":19044.6}
{"Timestamp":1669864169,"Value":19044.2}
{"Timestamp":1669864199,"Value":19044}
{"Timestamp":1669864229,"Value":19043.8}
{"Timestamp":1669864259,"Value":19043.9}
{"Timestamp":1669864289,"Value":19043.9}
{"Timestamp":1669864319,"Value":19044.3}
{"Timestamp":1669864349,"Value":19044.4}
{"Timestamp":1669864379,"Value":19044.5}
{"Timestamp":1669864409,"Value":19044.7}
{"Timestamp":1669864439,"Value":19044.6}
{"Timestamp":1669864469,"Value":19044.6}
{"Timestamp":1669864499,"Value":19044.2}
{"Timestamp":1669864529,"Value":19043.7}
{"Timestamp":1669864559,"Value":19044.1}
{"Timestamp":1669864589,"Value":19044.2}
{"Timestamp":1669864619,"Value":19043.9}
{"Timestamp":1669864649,"Value":19043.9}
{"Timestamp":1669864679,"Value":19044}
{"Timestamp":1669864709,"Value":19043.9}
{"Timestamp":1669864739,"Value":19043.9}
{"Timestamp":1669864769,"Value":19043.9}
{"Timestamp":1669864799,"Value":19043.9}
{"Timestamp":1669864829,"Value":19043.2}
{"Timestamp":1669864859,"Value":19043.7}
{"Timestamp":1669864889,"Value":19043.7}
{"Timestamp":1669864919,"Value":19044.1}
{"Timestamp":1669864949,"Value":19044.4}
{"Timestamp":1669864979,"Value":19044.1}
{"Timestamp":1669865009,"Value":19044.3}
{"Timestamp":1669865039,"Value":19044.5}
{"Timestamp":1669865069,"Value":19044.1}
{"Timestamp":1669865099,"Value":19044.4}
{"Timestamp":1669865129,"Value":19044.2}
{"Timestamp":1669865159,"Value":19044.8}
{"Timestamp":1669865189,"Value":19044.5}
{"Timestamp":1669865219,"Value":19044.6}
{"Timestamp":1669865249,"Value":19044.2}
{"Timestamp":1669865279,"Value":19044.1}
{"Timestamp":1669865309,"Value":19044.1}
{"Timestamp":1669865339,"Value":19044.2}
{"Timestamp":1669865369,"Value":19044.1}
{"Timestamp":1669865399,"Value":19044.2}
{"Timestamp":1669865429,"Value":19043.5}
{"Timestamp":1669865459,"Value":19043.2}
{"Timestamp":1669865489,"Value":19043}
{"Timestamp":1669865519,"Value":19043.2}
{"Timestamp":1669865549,"Value":19043.6}
{"Timestamp":1669865579,"Value":19043.2}
{"Timestamp":1669865609,"Value":19043.3}
{"Timestamp":1669865639,"Value":19043.2}
{"Timestamp":1669865669,"Value":19043.1}
{"Timestamp":1669865699,"Value":19043.4}
{"Timestamp":1669865729,"Value":19042.8}
{"Timestamp":1669865759,"Value":19043.3}
{"Timestamp":1669865789,"Value":19043}
{"Timestamp":1669865819,"Value":19043.8}
{"Timestamp":1669865849,"Value":19043.5}
{"Timestamp":1669865879,"Value":19043.6}
{"Timestamp":1669865909,"Value":19043.9}
{"Timestamp":1669865939,"Value":19043.9}
{"Timestamp":1669865969,"Value":19043.8}
{"Timestamp":1669865999,"Value":19043.5}
{"Timestamp":1669866029,"Value":19042.7}
{"Timestamp":1669866059,"Value":19043.1}
{"Timestamp":1669866089,"Value":19043.4}
{"Timestamp":1669866119,"Value":19043.2}
{"Timestamp":1669866149,"Value":19042.8}
{"Timestamp":1669866179,"Value":19043.2}
{"Timestamp":1669866209,"Value":19042.7}
{"Timestamp":1669866239,"Value":19043.2}
{"Timestamp":1669866269,"Value":19042.8}
{"Timestamp":1669866299,"Value":19042.9}
{"Timestamp":1669866329,"Value":19042.2}
{"Timestamp":1669866359,"Value":19042.5}
{"Timestamp":1669866389,"Value":19043}
{"Timestamp":1669866419,"Value":19042.8}
{"Timestamp":1669866449,"Value":19043.1}
{"Timestamp":1669866479,"Value":19043.2}
{"Timestamp":1669866509,"Value":19042.8}
{"Timestamp":1669866538,"Value":19043}
{"Timestamp":1669866569,"Value":19042.8}
{"Timestamp":1669866599,"Value":19042.8}
{"Timestamp":1669866629,"Value":19043.2}
{"Timestamp":1669866659,"Value":19043.1}
{"Timestamp":1669866688,"Value":19043.6}
{"Timestamp":1669866719,"Value":19044.1}
{"Timestamp":1669866749,"Value":19043.8}
{"Timestamp":1669866779,"Value":19043.6}
{"Timestamp":1669866809,"Value":19043.7}
{"Timestamp":1669866839,"Value":19043.5}
{"Timestamp":1669866869,"Value":19042.9}
{"Timestamp":1669866899,"Value":19042.8}
{"Timestamp":1669866929,"Value":19042.6}
{"Timestamp":1669866959,"Value":19042.8}
{"Timestamp":1669866989,"Value":19043}
{"Timestamp":1669867019,"Value":19043.1}
{"Timestamp":1669867049,"Value":19042.9}
{"Timestamp":1669867079,"Value":19042.9}
{"Timestamp":1669867109,"Value":19043}
{"Timestamp":1669867139,"Value":19043.1}
{"Timestamp":1669867169,"Value":19042.8}
{"Timestamp":1669867199,"Value":19042.7}
{"Timestamp":1669867228,"Value":19043.1}
{"Timestamp":1669867259,"Value":19043.5}
{"Timestamp":1669867289,"Value":19043.2}
{"Timestamp":1669867319,"Value":19043.6}
{"Timestamp":1669867349,"Value":19043.3}
{"Timestamp":1669867379,"Value":19043.3}
{"Timestamp":1669867409,"Value":19043.1}
{"Timestamp":1669867439,"Value":19043}
{"Timestamp":1669867469,"Value":19043.1}
{"Timestamp":1669867499,"Value":19042.7}
{"Timestamp":1669867520,"Value":19041.6}
{"Timestamp":1669867559,"Value":16662}
{"Timestamp":1669867589,"Value":19042.9}
{"Timestamp":1669867619,"Value":19042.4}
{"Timestamp":1669867649,"Value":19042}
{"Timestamp":1669867679,"Value":19042.5}
{"Timestamp":1669867709,"Value":19042.5}
{"Timestamp":1669867739,"Value":19042.9}
{"Timestamp":1669867769,"Value":19043.1}
{"Timestamp":1669867799,"Value":19043}
{"Timestamp":1669867829,"Value":19042.1}
{"Timestamp":1669867859,"Value":19043.1}
{"Timestamp":1669867889,"Value":19043.4}
{"Timestamp":1669867919,"Value":19042.9}
{"Timestamp":1669867949,"Value":19043.3}
{"Timestamp":1669867979,"Value":19043}
{"Timestamp":1669868009,"Value":19043.4}
{"Timestamp":1669868039,"Value":19043.4}
{"Timestamp":1669868069,"Value":19043.6}
{"Timestamp":1669868099,"Value":19043.5}
{"Timestamp":1669868129,"Value":19043.2}
{"Timestamp":1669868159,"Value":19042.9}
{"Timestamp":1669868189,"Value":19043.5}
{"Timestamp":1669868219,"Value":19043.6}
{"Timestamp":1669868249,"Value":19043.7}
{"Timestamp":1669868279,"Value":19043.5}
{"Timestamp":1669868309,"Value":19043.2}
{"Timestamp":1669868339,"Value":19043.3}
{"Timestamp":1669868369,"Value":19043.3}
{"Timestamp":1669868399,"Value":19042.5}
{"Timestamp":1669868429,"Value":19042.1}
{"Timestamp":1669868459,"Value":19042.6}
{"Timestamp":1669868489,"Value":19042.4}
{"Timestamp":1669868519,"Value":19043}
{"Timestamp":1669868549,"Value":19043.2}
{"Timestamp":1669868579,"Value":19042.7}
{"Timestamp":1669868609,"Value":19042.7}
{"Timestamp":1669868639,"Value":19042.8}
{"Timestamp":1669868669,"Value":19042.7}
{"Timestamp":1669868699,"Value":19042.8}
{"Timestamp":1669868729,"Value":19043.1}
{"Timestamp":1669868759,"Value":19042.4}
{"Timestamp":1669868789,"Value":19042.5}
{"Timestamp":1669868819,"Value":19042.2}
{"Timestamp":1669868849,"Value":19042.4}
{"Timestamp":1669868879,"Value":19042.8}
{"Timestamp":1669868909,"Value":19043.1}
{"Timestamp":1669868939,"Value":19042.9}
{"Timestamp":1669868969,"Value":19042.7}
{"Timestamp":1669868999,"Value":19042.5}
{"Timestamp":1669869029,"Value":19042.3}
{"Timestamp":1669869059,"Value":19042.4}
{"Timestamp":1669869089,"Value":19042.1}
{"Timestamp":1669869119,"Value":19042.1}
{"Timestamp":1669869149,"Value":19041.8}
{"Timestamp":1669869179,"Value":19041.5}
{"Timestamp":1669869209,"Value":19041.9}
{"Timestamp":1669869239,"Value":19041.7}
{"Timestamp":1669869269,"Value":19041.9}
{"Timestamp":1669869299,"Value":19041.9}
{"Timestamp":1669869329,"Value":19041.4}
{"Timestamp":1669869359,"Value":19041.6}
{"Timestamp":1669869389,"Value":19041.7}
{"Timestamp":1669869419,"Value":19041.6}
{"Timestamp":1669869449,"Value":19041.6}
{"Timestamp":1669869479,"Value":19041.6}
{"Timestamp":1669869509,"Value":19041.7}
{"Timestamp":1669869539,"Value":19041.9}
{"Timestamp":1669869569,"Value":19041.6}
{"Timestamp":1669869599,"Value":19041.5}
{"Timestamp":1669869629,"Value":19041.5}
{"Timestamp":1669869659,"Value":19041.7}
{"Timestamp":1669869689,"Value":19041.5}
{"Timestamp":1669869719,"Value":19042}
{"Timestamp":1669869749,"Value":}
{"Timestamp":1669869779,"Value":19042}
{"Timestamp":1669869809,"Value":19042.2}
{"Timestamp":1669869839,"Value":19041.5}
{"Timestamp":1669869869,"Value":19041.4}
{"Timestamp":1669869899,"Value":19041.4}
{"Timestamp":1669869929,"Value":19041.4}
{"Timestamp":1669869959,"Value":19041.3}
{"Timestamp":1669869989,"Value":19041.4}
{"Timestamp":1669870019,"Value":19041.6}
{"Timestamp":1669870049,"Value":19041.4}
{"Timestamp":1669870079,"Value":19041.7}
{"Timestamp":1669870109,"Value":19041.5}
{"Timestamp":1669870139,"Value":19041.3}
{"Timestamp":1669870169,"Value":19041.7}
{"Timestamp":1669870199,"Value":19041.5}
{"Timestamp":1669870229,"Value":19041.4}
{"Timestamp":1669870259,"Value":19041.3}
{"Timestamp":1669870289,"Value":19041.2}
{"Timestamp":1669870319,"Value":19041.1}
{"Timestamp":1669870349,"Value":19041}
{"Timestamp":1669870379,"Value":19040.3}
{"Timestamp":1669870409,"Value":19040.6}
{"Timestamp":1669870439,"Value":19040.6}
{"Timestamp":1669870469,"Value":19040.5}
{"Timestamp":1669870499,"Value":19040.8}
{"Timestamp":1669870529,"Value":19041.1}
{"Timestamp":1669870559,"Value":19041.5}
{"Timestamp":1669870589,"Value":19041.4}
{"Timestamp":1669870619,"Value":19041.4}
{"Timestamp":1669870649,"Value":19041.5}
{"Timestamp":1669870679,"Value":19041.8}
{"Timestamp":1669870709,"Value":19042.1}
{"Timestamp":1669870739,"Value":19041.9}
{"Timestamp":1669870769,"Value":19042.2}
{"Timestamp":1669870799,"Value":19041.9}
{"Timestamp":1669870829,"Value":19041.1}
{"Timestamp":1669870859,"Value":19041.7}
{"Timestamp":1669870889,"Value":19041.8}
{"Timestamp":1669870919,"Value":19041.5}
{"Timestamp":1669870949,"Value":19042}
{"Timestamp":1669870979,"Value":19041.6}
{"Timestamp":1669871009,"Value":19041.6}
{"Timestamp":1669871039,"Value":19041.7}
{"Timestamp":1669871069,"Value":19041.7}
{"Timestamp":1669871099,"Value":19041.8}
{"Timestamp":1669871129,"Value":19041.5}
{"Timestamp":1669871159,"Value":19041.6}
{"Timestamp":1669871189,"Value":19041.5}
{"Timestamp":1669871219,"Value":19041.3}
{"Timestamp":1669871249,"Value":19041.5}
{"Timestamp":1669871278,"Value":19040.8}
{"Timestamp":1669871309,"Value":19040.9}
{"Timestamp":1669871339,"Value":19041.3}
{"Timestamp":1669871369,"Value":19041.7}
{"Timestamp":1669871399,"Value":19041.3}
{"Timestamp":1669871429,"Value":19040.8}
{"Timestamp":1669871459,"Value":19041.1}
{"Timestamp":1669871489,"Value":19040.9}
{"Timestamp":1669871519,"Value":19041}
{"Timestamp":1669871549,"Value":19040.9}
{"Timestamp":1669871579,"Value":19040.5}
{"Timestamp":1669871609,"Value":19041.3}
{"Timestamp":1669871639,"Value":19041}
{"Timestamp":1669871669,"Value":}
{"Timestamp":1669871699,"Value":19041.1}
{"Timestamp":1669871729,"Value":19040.7}
{"Timestamp":1669871759,"Value":19040.7}
{"Timestamp":1669871789,"Value":19040.8}
{"Timestamp":1669871819,"Value":19041}
{"Timestamp":1669871849,"Value":19040.5}
{"Timestamp":1669871879,"Value":19040.6}
{"Timestamp":1669871909,"Value":19040.6}
{"Timestamp":1669871939,"Value":19041}
{"Timestamp":1669871968,"Value":19041}
{"Timestamp":1669871999,"Value":19040.5}
{"Timestamp":1669872029,"Value":19040.1}
{"Timestamp":1669872059,"Value":19039.8}
{"Timestamp":1669872089,"Value":19040.1}
{"Timestamp":1669872119,"Value":19040.1}
{"Timestamp":1669872149,"Value":19039.6}
{"Timestamp":1669872179,"Value":19040.1}
{"Timestamp":1669872209,"Value":19040}
{"Timestamp":1669872239,"Value":19040.1}
{"Timestamp":1669872269,"Value":19039.7}
{"Timestamp":1669872299,"Value":19040}
{"Timestamp":1669872329,"Value":19040.1}
{"Timestamp":1669872359,"Value":19040}
{"Timestamp":1669872389,"Value":19040}
{"Timestamp":1669872419,"Value":19040.2}
{"Timestamp":1669872449,"Value":19040.4}
{"Timestamp":1669872479,"Value":19040.4}
{"Timestamp":1669872509,"Value":19040.4}
{"Timestamp":1669872539,"Value":19040.3}
{"Timestamp":1669872569,"Value":19040.7}
{"Timestamp":1669872599,"Value":19040.1}
{"Timestamp":1669872629,"Value":19040.6}
{"Timestamp":1669872659,"Value":19040.2}
{"Timestamp":1669872689,"Value":19040.6}
{"Timestamp":1669872719,"Value":19040.2}
{"Timestamp":1669872749,"Value":19039.9}
{"Timestamp":1669872779,"Value":19040.4}
{"Timestamp":1669872809,"Value":19040.7}
{"Timestamp":1669872839,"Value":19040.7}
{"Timestamp":1669872869,"Value":19040.8}
{"Timestamp":1669872899,"Value":19040.8}
{"Timestamp":1669872929,"Value":19040.7}
{"Timestamp":1669872959,"Value":19040.8}
{"Timestamp":1669872989,"Value":19040.8}
{"Timestamp":1669873019,"Value":19040.8}
{"Timestamp":1669873049,"Value":19040.8}
{"Timestamp":1669873079,"Value":19040.8}
{"Timestamp":1669873109,"Value":19040.7}
{"Timestamp":1669873139,"Value":19040.2}
{"Timestamp":1669873169,"Value":19040.6}
{"Timestamp":1669873199,"Value":19040.1}
{"Timestamp":1669873229,"Value":19039.2}
{"Timestamp":1669873259,"Value":19038.8}
{"Timestamp":1669873289,"Value":19039.4}
{"Timestamp":1669873319,"Value":19039.6}
{"Timestamp":1669873349,"Value":19040}
{"Timestamp":1669873379,"Value":19039.7}
{"Timestamp":1669873409,"Value":19040}
{"Timestamp":1669873439,"Value":19039.4}
{"Timestamp":1669873469,"Value":19039.9}
{"Timestamp":1669873498,"Value":19039.6}
{"Timestamp":1669873529,"Value":19039.3}
{"Timestamp":1669873559,"Value":19039.8}
{"Timestamp":1669873589,"Value":19039.5}
{"Timestamp":1669873619,"Value":19039.6}
{"Timestamp":1669873649,"Value":19039.6}
{"Timestamp":1669873679,"Value":19039.4}
{"Timestamp":1669873709,"Value":19039.6}
{"Timestamp":1669873739,"Value":19039.4}
{"Timestamp":1669873769,"Value":19039.3}
{"Timestamp":1669873799,"Value":19039.2}
{"Timestamp":1669873829,"Value":19038.5}
{"Timestamp":1669873859,"Value":19038.7}
{"Timestamp":1669873889,"Value":19038.6}
{"Timestamp":1669873919,"Value":19038.5}
{"Timestamp":1669873949,"Value":19038.8}
{"Timestamp":1669873979,"Value":19039.4}
{"Timestamp":1669874009,"Value":19040}
{"Timestamp":1669874039,"Value":19039.8}
{"Timestamp":1669874069,"Value":19039.7}
{"Timestamp":1669874099,"Value":19039.2}
{"Timestamp":1669874129,"Value":19038.9}
{"Timestamp":1669874159,"Value":19038.9}
{"Timestamp":1669874189,"Value":19039.1}
{"Timestamp":1669874219,"Value":19038.8}
{"Timestamp":1669874249,"Value":19038.8}
{"Timestamp":1669874279,"Value":19039}
{"Timestamp":1669874309,"Value":19038.8}
{"Timestamp":1669874339,"Value":19039}
{"Timestamp":1669874369,"Value":19038.9}
{"Timestamp":1669874399,"Value":19038.6}
{"Timestamp":1669874429,"Value":19039.3}
{"Timestamp":1669874459,"Value":19038.8}
{"Timestamp":1669874489,"Value":19038.7}
{"Timestamp":1669874519,"Value":19038.7}
{"Timestamp":1669874549,"Value":19038.7}
{"Timestamp":1669874579,"Value":19038.8}
{"Timestamp":1669874609,"Value":19038.5}
{"Timestamp":1669874639,"Value":19038.7}
{"Timestamp":1669874669,"Value":19038.9}
{"Timestamp":1669874699,"Value":19038.9}
{"Timestamp":1669874729,"Value":19038.6}
{"Timestamp":1669874759,"Value":19038.6}
{"Timestamp":1669874789,"Value":19038.8}
{"Timestamp":1669874819,"Value":19038.8}
{"Timestamp":1669874849,"Value":19038.8}
{"Timestamp":1669874879,"Value":19038.7}
{"Timestamp":1669874909,"Value":19038.8}
{"Timestamp":1669874939,"Value":19038.7}
{"Timestamp":1669874969,"Value":19038.8}
{"Timestamp":1669874999,"Value":19038.8}
{"Timestamp":1669875029,"Value":19038.4}
{"Timestamp":1669875059,"Value":19038.6}
{"Timestamp":1669875089,"Value":19038.5}
{"Timestamp":1669875119,"Value":19038.9}
{"Timestamp":1669875149,"Value":19039.3}
{"Timestamp":1669875179,"Value":19039.2}
{"Timestamp":1669875209,"Value":19039.4}
{"Timestamp":1669875239,"Value":19038.6}
{"Timestamp":1669875269,"Value":19038.8}
{"Timestamp":1669875299,"Value":19039}
{"Timestamp":1669875329,"Value":19038.3}
{"Timestamp":1669875359,"Value":19038.3}
{"Timestamp":1669875389,"Value":19038.6}
{"Timestamp":1669875419,"Value":19038.2}
{"Timestamp":1669875449,"Value":19038.2}
{"Timestamp":1669875479,"Value":19038.3}
{"Timestamp":1669875509,"Value":19038.2}
{"Timestamp":1669875539,"Value":19038.1}
{"Timestamp":1669875569,"Value":19038.4}
{"Timestamp":1669875599,"Value":19038.9}
{"Timestamp":1669875629,"Value":19039.2}
{"Timestamp":1669875659,"Value":19038.7}
{"Timestamp":1669875689,"Value":19039}
{"Timestamp":1669875719,"Value":19039}
{"Timestamp":1669875749,"Value":19038.8}
{"Timestamp":1669875779,"Value":19038.7}
{"Timestamp":1669875809,"Value":19038.8}
{"Timestamp":1669875839,"Value":19038.4}
{"Timestamp":1669875869,"Value":19038.3}
{"Timestamp":1669875899,"Value":19038.1}
{"Timestamp":1669875928,"Value":19038.1}
{"Timestamp":1669875959,"Value":19038.5}
{"Timestamp":1669875989,"Value":19038.3}
{"Timestamp":1669876019,"Value":19037.6}
{"Timestamp":1669876049,"Value":19038.1}
{"Timestamp":1669876079,"Value":19037.8}
{"Timestamp":1669876109,"Value":19038.2}
{"Timestamp":1669876139,"Value":19038}
{"Timestamp":1669876169,"Value":19038.1}
{"Timestamp":1669876199,"Value":19038.1}
{"Timestamp":1669876229,"Value":19037.9}
{"Timestamp":1669876259,"Value":19038}
{"Timestamp":1669876289,"Value":19038.4}
{"Timestamp":1669876319,"Value":19038.1}
{"Timestamp":1669876349,"Value":19038}
{"Timestamp":1669876379,"Value":19037.5}
{"Timestamp":1669876409,"Value":19037.9}
{"Timestamp":1669876439,"Value":19038}
{"Timestamp":1669876469,"Value":19037.9}
{"Timestamp":1669876499,"Value":19037.9}
{"Timestamp":1669876529,"Value":19037.3}
{"Timestamp":1669876559,"Value":19037.6}
{"Timestamp":1669876589,"Value":19037.5}
{"Timestamp":1669876619,"Value":19037.7}
{"Timestamp":1669876649,"Value":19037.6}
{"Timestamp":1669876679,"Value":19037.5}
{"Timestamp":1669876709,"Value":19037.9}
{"Timestamp":1669876739,"Value":19037.7}
{"Timestamp":1669876769,"Value":19037.7}
{"Timestamp":1669876799,"Value":19037.8}
{"Timestamp":1669876829,"Value":19037.1}
{"Timestamp":1669876859,"Value":19037.3}
{"Timestamp":1669876889,"Value":19037.5}
{"Timestamp":1669876919,"Value":19037.5}
{"Timestamp":1669876949,"Value":19037.8}
{"Timestamp":1669876979,"Value":19037.5}
{"Timestamp":1669877009,"Value":19037.8}
{"Timestamp":1669877039,"Value":19038}
{"Timestamp":1669877069,"Value":19037.8}
{"Timestamp":1669877099,"Value":19037.9}
{"Timestamp":1669877129,"Value":19037.6}
{"Timestamp":1669877159,"Value":19037.9}
{"Timestamp":1669877189,"Value":19037.9}
{"Timestamp":1669877219,"Value":19037.9}
{"Timestamp":1669877249,"Value":19038.2}
{"Timestamp":1669877279,"Value":19037.9}
{"Timestamp":1669877309,"Value":19038.1}
{"Timestamp":1669877339,"Value":19037.9}
{"Timestamp":1669877369,"Value":19037.6}
{"Timestamp":1669877399,"Value":19037.8}
{"Timestamp":1669877429,"Value":19037.8}
{"Timestamp":1669877459,"Value":19037.7}
{"Timestamp":1669877489,"Value":19037.7}
{"Timestamp":1669877519,"Value":19037.3}
{"Timestamp":1669877549,"Value":19037.9}
{"Timestamp":1669877579,"Value":19037.6}
{"Timestamp":1669877609,"Value":19037.8}
{"Timestamp":1669877639,"Value":19037.6}
{"Timestamp":1669877669,"Value":19037.9}
{"Timestamp":1669877699,"Value":19037.5}
{"Timestamp":1669877729,"Value":19037.5}
{"Timestamp":1669877759,"Value":19037.6}
{"Timestamp":1669877789,"Value":19037.5}
{"Timestamp":1669877819,"Value":19037.2}
{"Timestamp":1669877849,"Value":19037.2}
{"Timestamp":1669877879,"Value":19036.8}
{"Timestamp":1669877909,"Value":19037.4}
{"Timestamp":1669877939,"Value":19037.4}
{"Timestamp":1669877969,"Value":19037.2}
{"Timestamp":1669877999,"Value":19037.1}
{"Timestamp":1669878029,"Value":19037.1}
{"Timestamp":1669878059,"Value":19036.7}
{"Timestamp":1669878089,"Value":19037.3}
{"Timestamp":1669878119,"Value":19037.6}
{"Timestamp":1669878149,"Value":19037.6}
{"Timestamp":1669878179,"Value":19037.3}
{"Timestamp":1669878209,"Value":19037.2}
{"Timestamp":1669878239,"Value":19037.8}
{"Timestamp":1669878269,"Value":19037.2}
{"Timestamp":1669878299,"Value":19037}
{"Timestamp":1669878329,"Value":19037}
{"Timestamp":1669878359,"Value":19037.2}
{"Timestamp":1669878389,"Value":19037.2}
{"Timestamp":1669878419,"Value":19037.5}
{"Timestamp":1669878449,"Value":19037.6}
{"Timestamp":1669878479,"Value":19037.3}
{"Timestamp":1669878509,"Value":19037.1}
{"Timestamp":1669878539,"Value":19037.3}
{"Timestamp":1669878569,"Value":19037.3}
{"Timestamp":1669878599,"Value":19037.4}
{"Timestamp":1669878629,"Value":19038}
{"Timestamp":1669878659,"Value":19038.2}
{"Timestamp":1669878689,"Value":19038.6}
{"Timestamp":1669878719,"Value":19038.5}
{"Timestamp":1669878749,"Value":19038.3}
{"Timestamp":1669878779,"Value":19038.7}
{"Timestamp":1669878809,"Value":19038.7}
{"Timestamp":1669878839,"Value":19039}
{"Timestamp":1669878869,"Value":19038.9}
{"Timestamp":1669878899,"Value":19039}
{"Timestamp":1669878929,"Value":19038.6}
{"Timestamp":1669878959,"Value":19038.6}
{"Timestamp":1669878989,"Value":19039}
{"Timestamp":1669879019,"Value":19038.7}
{"Timestamp":1669879049,"Value":19038.9}
{"Timestamp":1669879079,"Value":19038.8}
{"Timestamp":1669879109,"Value":19038.9}
{"Timestamp":1669879139,"Value":19039.1}
{"Timestamp":1669879169,"Value":19038.8}
{"Timestamp":1669879199,"Value":19039.1}
{"Timestamp":1669879229,"Value":19038.8}
{"Timestamp":1669879259,"Value":19039.5}
{"Timestamp":1669879289,"Value":19039.6}
{"Timestamp":1669879319,"Value":19039.4}
{"Timestamp":1669879349,"Value":19039.7}
{"Timestamp":1669879379,"Value":19039.7}
{"Timestamp":1669879409,"Value":19039.7}
{"Timestamp":1669879439,"Value":19039.1}
{"Timestamp":1669879469,"Value":19039.4}
{"Timestamp":1669879499,"Value":19039.3}
{"Timestamp":1669879529,"Value":19039.2}
{"Timestamp":1669879559,"Value":19039.4}
{"Timestamp":1669879589,"Value":19039.5}
{"Timestamp":1669879619,"Value":19039.4}
{"Timestamp":1669879649,"Value":19039.8}
{"Timestamp":1669879679,"Value":19039.3}
{"Timestamp":1669879709,"Value":19039.9}
{"Timestamp":1669879739,"Value":19039.8}
{"Timestamp":1669879769,"Value":19040.3}
{"Timestamp":1669879799,"Value":19040.4}
{"Timestamp":1669879829,"Value":19040.2}
{"Timestamp":1669879859,"Value":19040.5}
{"Timestamp":1669879889,"Value":19040.5}
{"Timestamp":1669879919,"Value":19040.5}
{"Timestamp":1669879949,"Value":19040.2}
{"Timestamp":1669879979,"Value":19040.3}
{"Timestamp":1669880009,"Value":19039.7}
{"Timestamp":1669880039,"Value":19039.8}
{"Timestamp":1669880069,"Value":19039.8}
{"Timestamp":1669880099,"Value":19039.5}
{"Timestamp":1669880129,"Value":19039.5}
{"Timestamp":1669880159,"Value":19039.6}
{"Timestamp":1669880189,"Value":19039.6}
{"Timestamp":1669880219,"Value":19039.4}
{"Timestamp":1669880249,"Value":19039.6}
{"Timestamp":1669880279,"Value":19039.8}
{"Timestamp":1669880309,"Value":19039.8}
{"Timestamp":1669880339,"Value":19040.2}
{"Timestamp":1669880369,"Value":19040.4}
{"Timestamp":1669880399,"Value":19040.5}
{"Timestamp":1669880429,"Value":19040.6}
{"Timestamp":1669880459,"Value":19039.9}
{"Timestamp":1669880489,"Value":19040.6}
{"Timestamp":1669880519,"Value":19040.7}
{"Timestamp":1669880549,"Value":19040.4}
{"Timestamp":1669880579,"Value":19040.4}
{"Timestamp":1669880609,"Value":19040.3}
{"Timestamp":1669880639,"Value":19040.4}
{"Timestamp":1669880669,"Value":19040.4}
{"Timestamp":1669880699,"Value":19040.4}
{"Timestamp":1669880729,"Value":19039.7}
{"Timestamp":1669880759,"Value":19040.3}
{"Timestamp":1669880789,"Value":19039.9}
{"Timestamp":1669880819,"Value":19039.7}
{"Timestamp":1669880849,"Value":19039.8}
{"Timestamp":1669880879,"Value":19039.7}
{"Timestamp":1669880909,"Value":19039.8}
{"Timestamp":1669880939,"Value":19039.8}
{"Timestamp":1669880969,"Value":19040}
{"Timestamp":1669880999,"Value":19040.1}
{"Timestamp":1669881029,"Value":19040}
{"Timestamp":1669881059,"Value":19039.8}
{"Timestamp":1669881089,"Value":19040}
{"Timestamp":1669881119,"Value":19040.2}
{"Timestamp":1669881149,"Value":19040.1}
{"Timestamp":1669881179,"Value":19040.2}
{"Timestamp":1669881209,"Value":19040.2}
{"Timestamp":1669881239,"Value":19040}
{"Timestamp":1669881269,"Value":19040.2}
{"Timestamp":1669881299,"Value":19040.7}
{"Timestamp":1669881329,"Value":19040.4}
{"Timestamp":1669881359,"Value":19040.6}
{"Timestamp":1669881389,"Value":19040.6}
{"Timestamp":1669881419,"Value":19041}
{"Timestamp":1669881449,"Value":19041}
{"Timestamp":1669881479,"Value":19041.1}
{"Timestamp":1669881509,"Value":19041.2}
{"Timestamp":1669881539,"Value":19040.9}
{"Timestamp":1669881569,"Value":19041.1}
{"Timestamp":1669881599,"Value":19040.9}
{"Timestamp":1669881629,"Value":19041}
{"Timestamp":1669881659,"Value":19040.9}
{"Timestamp":1669881689,"Value":19040.6}
{"Timestamp":1669881719,"Value":19040.4}
{"Timestamp":1669881748,"Value":19040.2}
{"Timestamp":1669881779,"Value":19040.5}
{"Timestamp":1669881809,"Value":19040.4}
{"Timestamp":1669881839,"Value":19040.7}
{"Timestamp":1669881869,"Value":19040.4}
{"Timestamp":1669881899,"Value":19040.2}
{"Timestamp":1669881929,"Value":19040.3}
{"Timestamp":1669881959,"Value":19040.5}
{"Timestamp":1669881989,"Value":19040.2}
{"Timestamp":1669882019,"Value":19040.4}
{"Timestamp":1669882049,"Value":19040.3}
{"Timestamp":1669882079,"Value":19040.6}
{"Timestamp":1669882109,"Value":19040.5}
{"Timestamp":1669882139,"Value":19040.6}
{"Timestamp":1669882169,"Value":19040.3}
{"Timestamp":1669882199,"Value":19040.2}
{"Timestamp":1669882229,"Value":19040.2}
{"Timestamp":1669882259,"Value":19040.1}
{"Timestamp":1669882289,"Value":19040.5}
{"Timestamp":1669882319,"Value":19040.4}
{"Timestamp":1669882349,"Value":19040.7}
{"Timestamp":1669882379,"Value":19040.7}
{"Timestamp":1669882409,"Value":19040.4}
{"Timestamp":1669882439,"Value":19040.1}
{"Timestamp":1669882469,"Value":19040.1}
{"Timestamp":1669882499,"Value":19040.1}
{"Timestamp":1669882529,"Value":19040.1}
{"Timestamp":1669882559,"Value":19040}
{"Timestamp":1669882589,"Value":19040.9}
{"Timestamp":1669882619,"Value":19040.8}
{"Timestamp":1669882649,"Value":19041.1}
{"Timestamp":1669882679,"Value":19040.9}
{"Timestamp":1669882709,"Value":19041}
{"Timestamp":1669882739,"Value":19040.6}
{"Timestamp":1669882769,"Value":19040.3}
{"Timestamp":1669882799,"Value":19040.3}
{"Timestamp":1669882829,"Value":19040}
{"Timestamp":1669882859,"Value":19039.8}
{"Timestamp":1669882889,"Value":19040.1}
{"Timestamp":1669882919,"Value":19039.9}
{"Timestamp":1669882949,"Value":19040.4}
{"Timestamp":1669882979,"Value":19040.4}
{"Timestamp":1669883009,"Value":19041.1}
{"Timestamp":1669883039,"Value":19040.7}
{"Timestamp":1669883069,"Value":19040.8}
{"Timestamp":1669883099,"Value":19040.7}
{"Timestamp":1669883129,"Value":19040}
{"Timestamp":1669883159,"Value":19040.2}
{"Timestamp":1669883189,"Value":19040.6}
{"Timestamp":1669883219,"Value":19040.6}
{"Timestamp":1669883249,"Value":19040.4}
{"Timestamp":1669883279,"Value":19040.5}
{"Timestamp":1669883309,"Value":19040.5}
{"Timestamp":1669883339,"Value":19040.5}
{"Timestamp":1669883369,"Value":19040.2}
{"Timestamp":1669883399,"Value":19039.9}
{"Timestamp":1669883429,"Value":19039}
{"Timestamp":1669883459,"Value":19039.2}
{"Timestamp":1669883489,"Value":19039.8}
{"Timestamp":1669883519,"Value":19039.5}
{"Timestamp":1669883549,"Value":19039.9}
{"Timestamp":1669883579,"Value":19040}
{"Timestamp":1669883609,"Value":19040}
{"Timestamp":1669883639,"Value":19040.3}
{"Timestamp":1669883669,"Value":19040.3}
{"Timestamp":1669883699,"Value":19040.4}
{"Timestamp":1669883729,"Value":19040}
{"Timestamp":1669883759,"Value":19040.1}
{"Timestamp":1669883789,"Value":19040.3}
{"Timestamp":1669883819,"Value":19040.4}
{"Timestamp":1669883849,"Value":19039.9}
{"Timestamp":1669883879,"Value":19039.8}
{"Timestamp":1669883909,"Value":19040.1}
{"Timestamp":1669883939,"Value":19040.4}
{"Timestamp":1669883969,"Value":19040.4}
{"Timestamp":1669883999,"Value":19040.2}
{"Timestamp":1669884029,"Value":19040}
{"Timestamp":1669884058,"Value":19039.8}
{"Timestamp":1669884089,"Value":19039.9}
{"Timestamp":1669884119,"Value":19040.1}
{"Timestamp":1669884149,"Value":19040.1}
{"Timestamp":1669884179,"Value":19040.3}
{"Timestamp":1669884209,"Value":19040.1}
{"Timestamp":1669884239,"Value":19039.4}
{"Timestamp":1669884269,"Value":19039.6}
{"Timestamp":1669884329,"Value":19039.4}
{"Timestamp":1669884359,"Value":19039.4}
{"Timestamp":1669884389,"Value":19039.5}
{"Timestamp":1669884419,"Value":19038.7}
{"Timestamp":1669884449,"Value":19039}
{"Timestamp":1669884479,"Value":19039.4}
{"Timestamp":1669884509,"Value":19039.1}
{"Timestamp":1669884539,"Value":19039}
{"Timestamp":1669884569,"Value":19039}
{"Timestamp":1669884599,"Value":19039.2}
{"Timestamp":1669884629,"Value":19038.8}
{"Timestamp":1669884659,"Value":19039.2}
{"Timestamp":1669884689,"Value":19039.1}
{"Timestamp":1669884719,"Value":19039.2}
{"Timestamp":1669884749,"Value":19039.4}
{"Timestamp":1669884779,"Value":19039.7}
{"Timestamp":1669884809,"Value":19039.5}
{"Timestamp":1669884839,"Value":19039.3}
{"Timestamp":1669884869,"Value":19039.3}
{"Timestamp":1669884899,"Value":19039.1}
{"Timestamp":1669884929,"Value":19038.6}
{"Timestamp":1669884959,"Value":19039.1}
{"Timestamp":1669884989,"Value":19038.7}
{"Timestamp":1669885019,"Value":19038.8}
{"Timestamp":1669885049,"Value":19038.7}
{"Timestamp":1669885079,"Value":19038.3}
{"Timestamp":1669885109,"Value":19038.4}
{"Timestamp":1669885139,"Value":19038.6}
{"Timestamp":1669885169,"Value":19038.8}
{"Timestamp":1669885199,"Value":19038.7}
{"Timestamp":1669885229,"Value":19038.6}
{"Timestamp":1669885259,"Value":19038.5}
{"Timestamp":1669885289,"Value":19038.6}
{"Timestamp":1669885319,"Value":19038.5}
{"Timestamp":1669885349,"Value":19038.6}
{"Timestamp":1669885379,"Value":19038.5}
{"Timestamp":1669885409,"Value":19038.6}
{"Timestamp":1669885439,"Value":19038.9}
{"Timestamp":1669885469,"Value":19038.9}
{"Timestamp":1669885499,"Value":19038.9}
{"Timestamp":1669885529,"Value":19038.5}
{"Timestamp":1669885559,"Value":19038.5}
{"Timestamp":1669885589,"Value":19038.9}
{"Timestamp":1669885619,"Value":19038.7}
{"Timestamp":1669885649,"Value":19038.6}
{"Timestamp":1669885679,"Value":19038.6}
{"Timestamp":1669885709,"Value":19038.6}
{"Timestamp":1669885739,"Value":19038.6}
{"Timestamp":1669885769,"Value":19038.6}
{"Timestamp":1669885799,"Value":19038.5}
{"Timestamp":1669885829,"Value":19038.2}
{"Timestamp":1669885859,"Value":19038.4}
{"Timestamp":1669885888,"Value":19039}
{"Timestamp":1669885919,"Value":19039.3}
{"Timestamp":1669885949,"Value":19038.7}
{"Timestamp":1669885979,"Value":19039}
{"Timestamp":1669886009,"Value":19038.3}
{"Timestamp":1669886039,"Value":19038.3}
{"Timestamp":1669886069,"Value":19037.8}
{"Timestamp":1669886099,"Value":19038.5}
{"Timestamp":1669886129,"Value":19038.4}
{"Timestamp":1669886159,"Value":19038.5}
{"Timestamp":1669886189,"Value":19038.8}
{"Timestamp":1669886219,"Value":19038.6}
{"Timestamp":1669886249,"Value":19038.3}
{"Timestamp":1669886279,"Value":19038.1}
{"Timestamp":1669886309,"Value":19038.4}
{"Timestamp":1669886339,"Value":19038.3}
{"Timestamp":1669886369,"Value":19038.3}
{"Timestamp":1669886399,"Value":19038.7}
{"Timestamp":1669886429,"Value":19038.3}
{"Timestamp":1669886459,"Value":19038.3}
{"Timestamp":1669886489,"Value":19038.1}
{"Timestamp":1669886519,"Value":19038.3}
{"Timestamp":1669886549,"Value":19038.3}
{"Timestamp":1669886579,"Value":19038}
{"Timestamp":1669886609,"Value":19038.2}
{"Timestamp":1669886639,"Value":19038.1}
{"Timestamp":1669886669,"Value":19038.1}
{"Timestamp":1669886699,"Value":19038.4}
{"Timestamp":1669886728,"Value":19038.2}
{"Timestamp":1669886759,"Value":19038.5}
{"Timestamp":1669886789,"Value":19038.4}
{"Timestamp":1669886819,"Value":19038.2}
{"Timestamp":1669886849,"Value":19037.9}
{"Timestamp":1669886878,"Value":19038.3}
{"Timestamp":1669886909,"Value":19038.2}
{"Timestamp":1669886939,"Value":19038.4}
{"Timestamp":1669886969,"Value":19038.6}
{"Timestamp":1669886999,"Value":19038.5}
{"Timestamp":1669887029,"Value":19038.2}
{"Timestamp":1669887059,"Value":19038.4}
{"Timestamp":1669887089,"Value":19038}
{"Timestamp":1669887119,"Value":19038.3}
{"Timestamp":1669887149,"Value":19038.1}
{"Timestamp":1669887179,"Value":19038.4}
{"Timestamp":1669887209,"Value":19038.6}
{"Timestamp":1669887239,"Value":19038.6}
{"Timestamp":1669887269,"Value":19038.4}
{"Timestamp":1669887299,"Value":19038.4}
{"Timestamp":1669887329,"Value":19038}
{"Timestamp":1669887359,"Value":19038.6}
{"Timestamp":1669887389,"Value":19038.3}
{"Timestamp":1669887419,"Value":19038.5}
{"Timestamp":1669887449,"Value":19038.4}
{"Timestamp":1669887479,"Value":19038}
{"Timestamp":1669887509,"Value":19038}
{"Timestamp":1669887539,"Value":19038.1}
{"Timestamp":1669887569,"Value":19038.4}
{"Timestamp":1669887599,"Value":19038.6}
{"Timestamp":1669887629,"Value":19038.4}
{"Timestamp":1669887659,"Value":19038}
{"Timestamp":1669887689,"Value":19038.2}
{"Timestamp":1669887719,"Value":19038.3}
{"Timestamp":1669887749,"Value":19038.4}
{"Timestamp":1669887779,"Value":19038.5}
{"Timestamp":1669887809,"Value":19038.1}
{"Timestamp":1669887839,"Value":19038.4}
{"Timestamp":1669887869,"Value":19038.2}
{"Timestamp":1669887899,"Value":19038.2}
{"Timestamp":1669887929,"Value":19038.5}
{"Timestamp":1669887959,"Value":19038}
{"Timestamp":1669887989,"Value":19038.3}
{"Timestamp":1669888019,"Value":19038.1}
{"Timestamp":1669888049,"Value":19038.1}
{"Timestamp":1669888079,"Value":19038.2}
{"Timestamp":1669888109,"Value":19038}
{"Timestamp":1669888139,"Value":19038.5}
{"Timestamp":1669888169,"Value":19038.1}
{"Timestamp":1669888199,"Value":19038.7}
{"Timestamp":1669888229,"Value":19038.1}
{"Timestamp":1669888259,"Value":19037.8}
{"Timestamp":1669888289,"Value":19037.7}
{"Timestamp":1669888319,"Value":19038.1}
{"Timestamp":1669888349,"Value":19038.2}
{"Timestamp":1669888379,"Value":19038.2}
{"Timestamp":1669888408,"Value":19038.7}
{"Timestamp":1669888439,"Value":19038}
{"Timestamp":1669888469,"Value":19038.7}
{"Timestamp":1669888499,"Value":19038.8}
{"Timestamp":1669888529,"Value":19038}
{"Timestamp":1669888558,"Value":19038.4}
{"Timestamp":1669888589,"Value":19038.3}
{"Timestamp":1669888619,"Value":19038.1}
{"Timestamp":1669888649,"Value":19038.1}
{"Timestamp":1669888679,"Value":19038.1}
{"Timestamp":1669888709,"Value":19038.1}
{"Timestamp":1669888739,"Value":19038}
{"Timestamp":1669888769,"Value":19037.9}
{"Timestamp":1669888799,"Value":19037.8}
{"Timestamp":1669888829,"Value":19037.7}
{"Timestamp":1669888859,"Value":19037.4}
{"Timestamp":1669888889,"Value":19037.8}
{"Timestamp":1669888919,"Value":19038}
{"Timestamp":1669888949,"Value":19037.9}
{"Timestamp":1669888979,"Value":19038}
{"Timestamp":1669889009,"Value":19037.8}
{"Timestamp":1669889039,"Value":19037.8}
{"Timestamp":1669889069,"Value":19037.9}
{"Timestamp":1669889099,"Value":19038.1}
{"Timestamp":1669889129,"Value":}
{"Timestamp":1669889159,"Value":19037.9}
{"Timestamp":1669889189,"Value":19038.1}
{"Timestamp":1669889219,"Value":19038.1}
{"Timestamp":1669889249,"Value":19038.1}
{"Timestamp":1669889279,"Value":19038.2}
{"Timestamp":1669889309,"Value":19038.1}
{"Timestamp":1669889339,"Value":19037.9}
{"Timestamp":1669889369,"Value":19038.4}
{"Timestamp":1669889399,"Value":19038.3}
{"Timestamp":1669889429,"Value":19038}
{"Timestamp":1669889459,"Value":19037.8}
{"Timestamp":1669889489,"Value":19038.3}
{"Timestamp":1669889519,"Value":19038.3}
{"Timestamp":1669889549,"Value":19038.3}
{"Timestamp":1669889579,"Value":19038.4}
{"Timestamp":1669889609,"Value":19038.1}
{"Timestamp":1669889639,"Value":19037.9}
{"Timestamp":1669889669,"Value":19038.2}
{"Timestamp":1669889699,"Value":19038}
{"Timestamp":1669889729,"Value":19038.1}
{"Timestamp":1669889759,"Value":19038.3}
{"Timestamp":1669889789,"Value":19038.6}
{"Timestamp":1669889819,"Value":19038.5}
{"Timestamp":1669889849,"Value":19038}
{"Timestamp":1669889879,"Value":19037.7}
{"Timestamp":1669889909,"Value":19037.9}
{"Timestamp":1669889939,"Value":19037.9}
{"Timestamp":1669889969,"Value":19038.3}
{"Timestamp":1669889999,"Value":19038.6}
{"Timestamp":1669890029,"Value":19037.9}
{"Timestamp":1669890059,"Value":19037.8}
{"Timestamp":1669890089,"Value":19037.9}
{"Timestamp":1669890119,"Value":19038.1}
{"Timestamp":1669890149,"Value":19038}
{"Timestamp":1669890179,"Value":19038.5}
{"Timestamp":1669890209,"Value":19038}
{"Timestamp":1669890239,"Value":19038.1}
{"Timestamp":1669890269,"Value":19037.9}
{"Timestamp":1669890299,"Value":19038}
{"Timestamp":1669890329,"Value":19037.6}
{"Timestamp":1669890359,"Value":19037.9}
{"Timestamp":1669890389,"Value":19038}
{"Timestamp":1669890419,"Value":19038.2}
{"Timestamp":1669890449,"Value":19037.8}
{"Timestamp":1669890479,"Value":19038}
{"Timestamp":1669890509,"Value":19038.1}
{"Timestamp":1669890539,"Value":19038.1}
{"Timestamp":1669890569,"Value":19038.4}
{"Timestamp":1669890599,"Value":19038.9}
{"Timestamp":1669890629,"Value":19039.1}
{"Timestamp":1669890659,"Value":19039}
{"Timestamp":1669890689,"Value":19038.9}
{"Timestamp":1669890719,"Value":19038.5}
{"Timestamp":1669890748,"Value":19038.2}
{"Timestamp":1669890779,"Value":19038.3}
{"Timestamp":1669890809,"Value":19038.5}
{"Timestamp":1669890839,"Value":19038.7}
{"Timestamp":1669890869,"Value":19038.8}
{"Timestamp":1669890899,"Value":19038.7}
{"Timestamp":1669890929,"Value":19038.5}
{"Timestamp":1669890959,"Value":19038.6}
{"Timestamp":1669890989,"Value":19038.4}
{"Timestamp":1669891019,"Value":19038.5}
{"Timestamp":1669891049,"Value":19038.7}
{"Timestamp":1669891079,"Value":19038.1}
{"Timestamp":1669891109,"Value":19038.8}
{"Timestamp":1669891139,"Value":19039.1}
{"Timestamp":1669891169,"Value":19039}
{"Timestamp":1669891199,"Value":19038.8}
{"Timestamp":1669891229,"Value":19038.9}
{"Timestamp":1669891259,"Value":19039.1}
{"Timestamp":1669891288,"Value":19039.1}
{"Timestamp":1669891319,"Value":19039.4}
{"Timestamp":1669891349,"Value":19039.4}
{"Timestamp":1669891379,"Value":19039.2}
{"Timestamp":1669891409,"Value":19039.4}
{"Timestamp":1669891439,"Value":19039.2}
{"Timestamp":1669891469,"Value":19038.6}
{"Timestamp":1669891499,"Value":19038.8}
{"Timestamp":1669891529,"Value":19038.7}
{"Timestamp":1669891559,"Value":19038.8}
{"Timestamp":1669891589,"Value":19039}
{"Timestamp":1669891619,"Value":19039.2}
{"Timestamp":1669891649,"Value":19039.4}
{"Timestamp":1669891679,"Value":19039.6}
{"Timestamp":1669891709,"Value":19039.2}
{"Timestamp":1669891739,"Value":19039.1}
{"Timestamp":1669891769,"Value":19039.1}
{"Timestamp":1669891799,"Value":19039}
{"Timestamp":1669891829,"Value":19038.7}
{"Timestamp":1669891859,"Value":19039.2}
{"Timestamp":1669891889,"Value":19039.1}
{"Timestamp":1669891919,"Value":19039.1}
{"Timestamp":1669891949,"Value":19039}
{"Timestamp":1669891979,"Value":19039.5}
{"Timestamp":1669892009,"Value":19039.8}
{"Timestamp":1669892039,"Value":19040}
{"Timestamp":1669892069,"Value":19039.7}
{"Timestamp":1669892099,"Value":19039.7}
{"Timestamp":1669892129,"Value":19039.6}
{"Timestamp":1669892159,"Value":19039.8}
{"Timestamp":1669892189,"Value":19040.1}
{"Timestamp":1669892219,"Value":19040.3}
{"Timestamp":1669892249,"Value":19040.3}
{"Timestamp":1669892279,"Value":19040.4}
{"Timestamp":1669892309,"Value":19040.5}
{"Timestamp":1669892339,"Value":19040.5}
{"Timestamp":1669892369,"Value":19039.9}
{"Timestamp":1669892399,"Value":19040.3}
{"Timestamp":1669892429,"Value":19039.5}
{"Timestamp":1669892459,"Value":19040.4}
{"Timestamp":1669892489,"Value":19040.3}
{"Timestamp":1669892519,"Value":19040.5}
{"Timestamp":1669892549,"Value":19040}
{"Timestamp":1669892578,"Value":19039.9}
{"Timestamp":1669892609,"Value":19039.7}
{"Timestamp":1669892639,"Value":19040.1}
{"Timestamp":1669892669,"Value":19040.3}
{"Timestamp":1669892699,"Value":19039.9}
{"Timestamp":1669892729,"Value":19039.8}
{"Timestamp":1669892759,"Value":19040}
{"Timestamp":1669892789,"Value":19039.8}
{"Timestamp":1669892819,"Value":19040.1}
{"Timestamp":1669892849,"Value":19040}
{"Timestamp":1669892879,"Value":19039.8}
{"Timestamp":1669892909,"Value":19039.8}
{"Timestamp":1669892939,"Value":19039.7}
{"Timestamp":1669892969,"Value":}
{"Timestamp":1669892999,"Value":19040.1}
{"Timestamp":1669893029,"Value":19039.4}
{"Timestamp":1669893059,"Value":19039.8}
{"Timestamp":1669893089,"Value":19040.6}
{"Timestamp":1669893119,"Value":19040.4}
{"Timestamp":1669893149,"Value":19040.2}
{"Timestamp":1669893179,"Value":19040}
{"Timestamp":1669893209,"Value":19040.2}
{"Timestamp":1669893239,"Value":19040}
{"Timestamp":1669893269,"Value":19039.9}
{"Timestamp":1669893299,"Value":19039.7}
{"Timestamp":1669893329,"Value":19039.4}
{"Timestamp":1669893359,"Value":19039.6}
{"Timestamp":1669893389,"Value":19039.7}
{"Timestamp":1669893419,"Value":19039.8}
{"Timestamp":1669893449,"Value":19039.7}
{"Timestamp":1669893479,"Value":19039.8}
{"Timestamp":1669893509,"Value":19040.2}
{"Timestamp":1669893539,"Value":19039.9}
{"Timestamp":1669893569,"Value":19039.9}
{"Timestamp":1669893599,"Value":19039.7}
{"Timestamp":1669893629,"Value":19039.6}
{"Timestamp":1669893659,"Value":19039.7}
{"Timestamp":1669893689,"Value":19039.7}
{"Timestamp":1669893719,"Value":19039.8}
{"Timestamp":1669893749,"Value":19040}
{"Timestamp":1669893779,"Value":19040.7}
{"Timestamp":1669893809,"Value":19040.4}
{"Timestamp":1669893839,"Value":19040.6}
{"Timestamp":1669893869,"Value":19040.5}
{"Timestamp":1669893899,"Value":19040.7}
{"Timestamp":1669893929,"Value":19040.4}
{"Timestamp":1669893959,"Value":19040.5}
{"Timestamp":1669893989,"Value":19040.6}
{"Timestamp":1669894019,"Value":19040.5}
{"Timestamp":1669894049,"Value":19040}
{"Timestamp":1669894079,"Value":19039.8}
{"Timestamp":1669894109,"Value":19039.7}
{"Timestamp":1669894139,"Value":19040.1}
{"Timestamp":1669894169,"Value":19040}
{"Timestamp":1669894198,"Value":19039.8}
{"Timestamp":1669894229,"Value":19039.5}
{"Timestamp":1669894259,"Value":19039.7}
{"Timestamp":1669894289,"Value":19039.9}
{"Timestamp":1669894319,"Value":19039.7}
{"Timestamp":1669894349,"Value":19040}
{"Timestamp":1669894379,"Value":19040.3}
{"Timestamp":1669894409,"Value":19039.8}
{"Timestamp":1669894439,"Value":19040.2}
{"Timestamp":1669894469,"Value":19039.8}
{"Timestamp":1669894499,"Value":19039.7}
{"Timestamp":1669894529,"Value":19039.4}
{"Timestamp":1669894559,"Value":19039.5}
{"Timestamp":1669894589,"Value":19039.5}
{"Timestamp":1669894619,"Value":19039.7}
{"Timestamp":1669894649,"Value":19039.9}
{"Timestamp":1669894679,"Value":19040}
{"Timestamp":1669894709,"Value":19040}
{"Timestamp":1669894739,"Value":19040.5}
{"Timestamp":1669894769,"Value":19040.7}
{"Timestamp":1669894799,"Value":19040.4}
{"Timestamp":1669894829,"Value":19040.3}
{"Timestamp":1669894859,"Value":19040.3}
{"Timestamp":1669894889,"Value":19040.4}
{"Timestamp":1669894919,"Value":19040.3}
{"Timestamp":1669894949,"Value":19040.4}
{"Timestamp":1669894979,"Value":19040.5}
{"Timestamp":1669895009,"Value":19040.8}
{"Timestamp":1669895039,"Value":19040.6}
{"Timestamp":1669895069,"Value":19041}
{"Timestamp":1669895099,"Value":19041.3}
{"Timestamp":1669895129,"Value":19041.2}
{"Timestamp":1669895159,"Value":19041.3}
{"Timestamp":1669895189,"Value":19041.2}
{"Timestamp":1669895219,"Value":19041.4}
{"Timestamp":1669895249,"Value":19041.4}
{"Timestamp":1669895279,"Value":19041.5}
{"Timestamp":1669895309,"Value":19041.5}
{"Timestamp":1669895339,"Value":19041.5}
{"Timestamp":1669895369,"Value":19041.5}
{"Timestamp":1669895399,"Value":19041.6}
{"Timestamp":1669895429,"Value":19041.9}
{"Timestamp":1669895459,"Value":19041.4}
{"Timestamp":1669895489,"Value":}
{"Timestamp":1669895519,"Value":19041.2}
{"Timestamp":1669895549,"Value":19041.3}
{"Timestamp":1669895579,"Value":19042.2}
{"Timestamp":1669895609,"Value":19042}
{"Timestamp":1669895639,"Value":19042.2}
{"Timestamp":1669895669,"Value":19041.6}
{"Timestamp":1669895699,"Value":19041.8}
{"Timestamp":1669895729,"Value":19041.3}
{"Timestamp":1669895759,"Value":19041.4}
{"Timestamp":1669895789,"Value":19041.7}
{"Timestamp":1669895819,"Value":19042}
{"Timestamp":1669895849,"Value":19042.2}
{"Timestamp":1669895879,"Value":}
{"Timestamp":1669895909,"Value":19042.7}
{"Timestamp":1669895939,"Value":19043.1}
{"Timestamp":1669895969,"Value":19042.7}
{"Timestamp":1669895999,"Value":19043}
{"Timestamp":1669896029,"Value":19042.4}
{"Timestamp":1669896059,"Value":19042.3}
{"Timestamp":1669896089,"Value":19042.7}
{"Timestamp":1669896119,"Value":19042.3}
{"Timestamp":1669896149,"Value":19042.5}
{"Timestamp":1669896179,"Value":19042.6}
{"Timestamp":1669896209,"Value":19042.8}
{"Timestamp":1669896239,"Value":19043}
{"Timestamp":1669896269,"Value":19043.3}
{"Timestamp":1669896299,"Value":19043.2}
{"Timestamp":1669896329,"Value":19042.7}
{"Timestamp":1669896359,"Value":19043.2}
{"Timestamp":1669896389,"Value":19042.8}
{"Timestamp":1669896419,"Value":19043.1}
{"Timestamp":1669896449,"Value":19042.9}
{"Timestamp":1669896479,"Value":19042.9}
{"Timestamp":1669896509,"Value":19042.9}
{"Timestamp":1669896539,"Value":19042.8}
{"Timestamp":1669896569,"Value":19043}
{"Timestamp":1669896599,"Value":19043.2}
{"Timestamp":1669896629,"Value":19043.1}
{"Timestamp":1669896659,"Value":19043.1}
{"Timestamp":1669896689,"Value":19043.1}
{"Timestamp":1669896719,"Value":19043.2}
{"Timestamp":1669896749,"Value":19043.1}
{"Timestamp":1669896779,"Value":19043.1}
{"Timestamp":1669896809,"Value":19043.1}
{"Timestamp":1669896839,"Value":19043}
{"Timestamp":1669896869,"Value":19042.7}
{"Timestamp":1669896899,"Value":19042.9}
{"Timestamp":1669896929,"Value":19042.8}
{"Timestamp":1669896959,"Value":19043.2}
{"Timestamp":1669896989,"Value":19043.1}
{"Timestamp":1669897019,"Value":19043.3}
{"Timestamp":1669897049,"Value":19043.3}
{"Timestamp":1669897079,"Value":19043.3}
{"Timestamp":1669897109,"Value":19043.2}
{"Timestamp":1669897139,"Value":19043.4}
{"Timestamp":1669897169,"Value":19042.4}
{"Timestamp":1669897199,"Value":19042.6}
{"Timestamp":1669897229,"Value":19042.5}
{"Timestamp":1669897258,"Value":19042.4}
{"Timestamp":1669897289,"Value":19042.7}
{"Timestamp":1669897319,"Value":19042.8}
{"Timestamp":1669897349,"Value":19042.7}
{"Timestamp":1669897379,"Value":19042.9}
{"Timestamp":1669897409,"Value":19043}
{"Timestamp":1669897439,"Value":19043.2}
{"Timestamp":1669897469,"Value":19042.9}
{"Timestamp":1669897499,"Value":19043.2}
{"Timestamp":1669897529,"Value":19043.2}
{"Timestamp":1669897559,"Value":19043.2}
{"Timestamp":1669897589,"Value":19042.9}
{"Timestamp":1669897619,"Value":19043}
{"Timestamp":1669897649,"Value":19043.2}
{"Timestamp":1669897679,"Value":19043.1}
{"Timestamp":1669897709,"Value":19043.5}
{"Timestamp":1669897739,"Value":19043.9}
{"Timestamp":1669897769,"Value":19043.5}
{"Timestamp":1669897799,"Value":19043.6}
{"Timestamp":1669897829,"Value":19043.6}
{"Timestamp":1669897859,"Value":19043.6}
{"Timestamp":1669897889,"Value":19043.6}
{"Timestamp":1669897919,"Value":19043.8}
{"Timestamp":1669897949,"Value":19043.8}
{"Timestamp":1669897979,"Value":19043.5}
{"Timestamp":1669898009,"Value":19043.5}
{"Timestamp":1669898039,"Value":19043.5}
{"Timestamp":1669898069,"Value":19043.9}
{"Timestamp":1669898099,"Value":19044.1}
{"Timestamp":1669898129,"Value":19044}
{"Timestamp":1669898159,"Value":19044}
{"Timestamp":1669898189,"Value":19043.9}
{"Timestamp":1669898219,"Value":19044}
{"Timestamp":1669898249,"Value":19043.9}
{"Timestamp":1669898279,"Value":19043.8}
{"Timestamp":1669898309,"Value":19044.1}
{"Timestamp":1669898339,"Value":19043.8}
{"Timestamp":1669898369,"Value":19043.7}
{"Timestamp":1669898399,"Value":19043.8}
{"Timestamp":1669898429,"Value":19043.3}
{"Timestamp":1669898459,"Value":19043.5}
{"Timestamp":1669898489,"Value":19043.4}
{"Timestamp":1669898519,"Value":19043.7}
{"Timestamp":1669898549,"Value":19043.4}
{"Timestamp":1669898579,"Value":19043.6}
{"Timestamp":1669898609,"Value":19043.6}
{"Timestamp":1669898639,"Value":19043.5}
{"Timestamp":1669898669,"Value":19043.7}
{"Timestamp":1669898699,"Value":19043.9}
{"Timestamp":1669898729,"Value":19043.6}
{"Timestamp":1669898759,"Value":19043.9}
{"Timestamp":1669898789,"Value":19044}
{"Timestamp":1669898819,"Value":19043.9}
{"Timestamp":1669898849,"Value":19043.9}
{"Timestamp":1669898879,"Value":19043.7}
{"Timestamp":1669898909,"Value":19044.1}
{"Timestamp":1669898939,"Value":19044.4}
{"Timestamp":1669898969,"Value":19043.9}
{"Timestamp":1669898999,"Value":19044}
{"Timestamp":1669899029,"Value":19043.5}
{"Timestamp":1669899059,"Value":19043.4}
{"Timestamp":1669899089,"Value":19043.8}
{"Timestamp":1669899119,"Value":19043.7}
{"Timestamp":1669899149,"Value":19043.4}
{"Timestamp":1669899179,"Value":19043.5}
{"Timestamp":1669899209,"Value":19043.3}
{"Timestamp":1669899239,"Value":19043.6}
{"Timestamp":1669899269,"Value":19043.9}
{"Timestamp":1669899299,"Value":19043.6}
{"Timestamp":1669899329,"Value":19043.9}
{"Timestamp":1669899359,"Value":19043.8}
{"Timestamp":1669899389,"Value":19043.9}
{"Timestamp":1669899419,"Value":19044.6}
{"Timestamp":1669899449,"Value":19044.4}
{"Timestamp":1669899479,"Value":19044.6}
{"Timestamp":1669899509,"Value":19044.8}
{"Timestamp":1669899539,"Value":19044.8}
{"Timestamp":1669899569,"Value":19044.5}
{"Timestamp":1669899599,"Value":19044.8}
{"Timestamp":1669899629,"Value":19044.5}
{"Timestamp":1669899659,"Value":19044.4}
{"Timestamp":1669899689,"Value":19044.1}
{"Timestamp":1669899719,"Value":19044.2}
{"Timestamp":1669899749,"Value":19043.7}
{"Timestamp":1669899779,"Value":19044.1}
{"Timestamp":1669899809,"Value":19044.6}
{"Timestamp":1669899839,"Value":19044.3}
{"Timestamp":1669899869,"Value":19044.3}
{"Timestamp":1669899899,"Value":19044.4}
{"Timestamp":1669899929,"Value":19044.2}
{"Timestamp":1669899959,"Value":19044.3}
{"Timestamp":1669899989,"Value":19044.7}
{"Timestamp":1669900019,"Value":19044.2}
{"Timestamp":1669900049,"Value":19044.3}
{"Timestamp":1669900079,"Value":19044}
{"Timestamp":1669900109,"Value":19043.7}
{"Timestamp":1669900139,"Value":19043.6}
{"Timestamp":1669900169,"Value":19043.8}
{"Timestamp":1669900199,"Value":19044}
{"Timestamp":1669900229,"Value":19043.8}
{"Timestamp":1669900259,"Value":19043.9}
{"Timestamp":1669900289,"Value":19043.8}
{"Timestamp":1669900319,"Value":19043.9}
{"Timestamp":1669900348,"Value":19043.9}
{"Timestamp":1669900379,"Value":19044.4}
{"Timestamp":1669900409,"Value":19044.4}
{"Timestamp":1669900439,"Value":19044.2}
{"Timestamp":1669900469,"Value":19044.7}
{"Timestamp":1669900499,"Value":19044.9}
{"Timestamp":1669900529,"Value":19044.1}
{"Timestamp":1669900559,"Value":19043.7}
{"Timestamp":1669900589,"Value":19044.1}
{"Timestamp":1669900619,"Value":19044}
{"Timestamp":1669900649,"Value":19043.9}
{"Timestamp":1669900679,"Value":19044.1}
{"Timestamp":1669900709,"Value":19044}
{"Timestamp":1669900739,"Value":19044}
{"Timestamp":1669900769,"Value":19044}
{"Timestamp":1669900799,"Value":19044.1}
{"Timestamp":1669900829,"Value":19044.1}
{"Timestamp":1669900859,"Value":19044.1}
{"Timestamp":1669900889,"Value":19044.1}
{"Timestamp":1669900919,"Value":19044}
{"Timestamp":1669900949,"Value":19044}
{"Timestamp":1669900979,"Value":19044.2}
{"Timestamp":1669901009,"Value":19044.3}
{"Timestamp":1669901039,"Value":19044.3}
{"Timestamp":1669901069,"Value":19044.1}
{"Timestamp":1669901099,"Value":19043.8}
{"Timestamp":1669901129,"Value":19043.7}
{"Timestamp":1669901159,"Value":19043.7}
{"Timestamp":1669901189,"Value":19044.1}
{"Timestamp":1669901219,"Value":19044.4}
{"Timestamp":1669901249,"Value":19044.1}
{"Timestamp":1669901279,"Value":19044.1}
{"Timestamp":1669901309,"Value":19044.1}
{"Timestamp":1669901339,"Value":19044}
{"Timestamp":1669901369,"Value":19043.9}
{"Timestamp":1669901399,"Value":19044.6}
{"Timestamp":1669901429,"Value":19043.5}
{"Timestamp":1669901459,"Value":19044}
{"Timestamp":1669901489,"Value":19043.9}
{"Timestamp":1669901519,"Value":19044.1}
{"Timestamp":1669901549,"Value":19043.9}
{"Timestamp":1669901579,"Value":19044.1}
{"Timestamp":1669901609,"Value":19044.3}
{"Timestamp":1669901639,"Value":19044.4}
{"Timestamp":1669901669,"Value":19044.2}
{"Timestamp":1669901699,"Value":19044.1}
{"Timestamp":1669901729,"Value":19044.2}
{"Timestamp":1669901759,"Value":19044.4}
{"Timestamp":1669901789,"Value":19044.3}
{"Timestamp":1669901819,"Value":19044.2}
{"Timestamp":1669901849,"Value":19044.2}
{"Timestamp":1669901879,"Value":19044.1}
{"Timestamp":1669901909,"Value":19044.1}
{"Timestamp":1669901939,"Value":19044.3}
{"Timestamp":1669901969,"Value":19044}
{"Timestamp":1669901999,"Value":19044.4}
{"Timestamp":1669902029,"Value":19044.7}
{"Timestamp":1669902059,"Value":19044.8}
{"Timestamp":1669902089,"Value":19044.4}
{"Timestamp":1669902119,"Value":19044.2}
{"Timestamp":1669902149,"Value":19044}
{"Timestamp":1669902179,"Value":19044.1}
{"Timestamp":1669902209,"Value":19044}
{"Timestamp":1669902239,"Value":19044}
{"Timestamp":1669902269,"Value":19044.1}
{"Timestamp":1669902299,"Value":19044}
{"Timestamp":1669902329,"Value":19044.3}
{"Timestamp":1669902359,"Value":19044.4}
{"Timestamp":1669902389,"Value":19044.4}
{"Timestamp":1669902419,"Value":19044.5}
{"Timestamp":1669902449,"Value":19044.4}
{"Timestamp":1669902479,"Value":19044.6}
{"Timestamp":1669902509,"Value":19044.2}
{"Timestamp":1669902539,"Value":19044.6}
{"Timestamp":1669902569,"Value":19045.2}
{"Timestamp":1669902599,"Value":19045}
{"Timestamp":1669902629,"Value":19044.5}
{"Timestamp":1669902659,"Value":19044.3}
{"Timestamp":1669902689,"Value":19044.4}
{"Timestamp":1669902719,"Value":19044.5}
{"Timestamp":1669902749,"Value":19044.4}
{"Timestamp":1669902779,"Value":19044.4}
{"Timestamp":1669902809,"Value":19044.9}
{"Timestamp":1669902839,"Value":19044.7}
{"Timestamp":1669902869,"Value":19044.6}
{"Timestamp":1669902899,"Value":19044.5}
{"Timestamp":1669902929,"Value":19044.5}
{"Timestamp":1669902959,"Value":19044.6}
{"Timestamp":1669902989,"Value":19044.9}
{"Timestamp":1669903019,"Value":19044.7}
{"Timestamp":1669903048,"Value":19044.7}
{"Timestamp":1669903079,"Value":19044.7}
{"Timestamp":1669903109,"Value":19044.6}
{"Timestamp":1669903139,"Value":19045.1}
{"Timestamp":1669903169,"Value":19044.9}
{"Timestamp":1669903199,"Value":19045.3}
{"Timestamp":1669903229,"Value":19044.9}
{"Timestamp":1669903259,"Value":19045.2}
{"Timestamp":1669903289,"Value":19045}
{"Timestamp":1669903319,"Value":19044.8}
{"Timestamp":1669903348,"Value":19045.1}
{"Timestamp":1669903379,"Value":19044.7}
{"Timestamp":1669903409,"Value":19044.7}
{"Timestamp":1669903439,"Value":19044.8}
{"Timestamp":1669903469,"Value":19044.8}
{"Timestamp":1669903499,"Value":19044.9}
{"Timestamp":1669903529,"Value":19044.6}
{"Timestamp":1669903559,"Value":19045.1}
{"Timestamp":1669903589,"Value":19045.2}
{"Timestamp":1669903619,"Value":19044.8}
{"Timestamp":1669903649,"Value":19044.8}
{"Timestamp":1669903679,"Value":19045.2}
{"Timestamp":1669903709,"Value":19045.1}
{"Timestamp":1669903738,"Value":19045}
{"Timestamp":1669903769,"Value":19044.6}
{"Timestamp":1669903799,"Value":19044.6}
{"Timestamp":1669903829,"Value":19044.1}
{"Timestamp":1669903859,"Value":19044.3}
{"Timestamp":1669903889,"Value":19044.7}
{"Timestamp":1669903919,"Value":19044.8}
{"Timestamp":1669903949,"Value":19044.5}
{"Timestamp":1669903979,"Value":19044.4}
{"Timestamp":1669904009,"Value":19044.4}
{"Timestamp":1669904039,"Value":19044.4}
{"Timestamp":1669904069,"Value":19044.5}
{"Timestamp":1669904099,"Value":19044.5}
{"Timestamp":1669904129,"Value":19044.2}
{"Timestamp":1669904159,"Value":19044}
{"Timestamp":1669904189,"Value":19044.1}
{"Timestamp":1669904219,"Value":19044.3}
{"Timestamp":1669904249,"Value":19043.9}
{"Timestamp":1669904279,"Value":19044.1}
{"Timestamp":1669904309,"Value":19044.1}
{"Timestamp":1669904339,"Value":19044.4}
{"Timestamp":1669904369,"Value":19044.8}
{"Timestamp":1669904399,"Value":19045.1}
{"Timestamp":1669904428,"Value":19045}
{"Timestamp":1669904459,"Value":19045.3}
{"Timestamp":1669904489,"Value":19044.9}
{"Timestamp":1669904519,"Value":19044.8}
{"Timestamp":1669904549,"Value":19044.2}
{"Timestamp":1669904579,"Value":19044.3}
{"Timestamp":1669904609,"Value":19044.3}
{"Timestamp":1669904639,"Value":19043.9}
{"Timestamp":1669904669,"Value":19043.8}
{"Timestamp":1669904699,"Value":19043.6}
{"Timestamp":1669904729,"Value":19043.5}
{"Timestamp":1669904759,"Value":19043.4}
{"Timestamp":1669904789,"Value":19044}
{"Timestamp":1669904819,"Value":19043.9}
{"Timestamp":1669904849,"Value":19043.7}
{"Timestamp":1669904879,"Value":19043.7}
{"Timestamp":1669904909,"Value":19043.6}
{"Timestamp":1669904939,"Value":19043.6}
{"Timestamp":1669904969,"Value":19043.6}
{"Timestamp":1669904999,"Value":19043.7}
{"Timestamp":1669905029,"Value":19043.7}
{"Timestamp":1669905059,"Value":19043.3}
{"Timestamp":1669905089,"Value":19043.6}
{"Timestamp":1669905119,"Value":19043.7}
{"Timestamp":1669905149,"Value":19043.7}
{"Timestamp":1669905179,"Value":19043.8}
{"Timestamp":1669905209,"Value":19043.6}
{"Timestamp":1669905239,"Value":19043.6}
{"Timestamp":1669905269,"Value":19043.6}
{"Timestamp":1669905299,"Value":19044.1}
{"Timestamp":1669905329,"Value":19044}
{"Timestamp":1669905359,"Value":19044}
{"Timestamp":1669905389,"Value":19044.2}
{"Timestamp":1669905419,"Value":19043.7}
{"Timestamp":1669905449,"Value":19043.5}
{"Timestamp":1669905479,"Value":19043.5}
{"Timestamp":1669905509,"Value":19043.6}
{"Timestamp":1669905539,"Value":19043.6}
{"Timestamp":1669905569,"Value":19043.4}
{"Timestamp":1669905599,"Value":19043.4}
{"Timestamp":1669905629,"Value":19043.6}
{"Timestamp":1669905659,"Value":19043.5}
{"Timestamp":1669905689,"Value":19043.8}
{"Timestamp":1669905719,"Value":19043.9}
{"Timestamp":1669905749,"Value":19043.7}
{"Timestamp":1669905779,"Value":19043.8}
{"Timestamp":1669905809,"Value":19044}
{"Timestamp":1669905839,"Value":19043.8}
{"Timestamp":1669905869,"Value":19043.8}
{"Timestamp":1669905899,"Value":19043.5}
{"Timestamp":1669905929,"Value":19043.6}
{"Timestamp":1669905959,"Value":19043.7}
{"Timestamp":1669905989,"Value":19043.6}
{"Timestamp":1669906019,"Value":19043.8}
{"Timestamp":1669906049,"Value":19043.7}
{"Timestamp":1669906079,"Value":19043.6}
{"Timestamp":1669906109,"Value":19043.7}
{"Timestamp":1669906139,"Value":19043.6}
{"Timestamp":1669906169,"Value":19043.6}
{"Timestamp":1669906199,"Value":19043.2}
{"Timestamp":1669906229,"Value":19043.2}
{"Timestamp":1669906259,"Value":19043.3}
{"Timestamp":1669906289,"Value":19043}
{"Timestamp":1669906319,"Value":19043.1}
{"Timestamp":1669906349,"Value":19043}
{"Timestamp":1669906379,"Value":19043.2}
{"Timestamp":1669906409,"Value":19043.5}
{"Timestamp":1669906439,"Value":}
{"Timestamp":1669906469,"Value":19043.5}
{"Timestamp":1669906499,"Value":19043}
{"Timestamp":1669906529,"Value":19043}
{"Timestamp":1669906559,"Value":19043.2}
{"Timestamp":1669906589,"Value":19042.8}
{"Timestamp":1669906619,"Value":19043.2}
{"Timestamp":1669906649,"Value":19043.2}
{"Timestamp":1669906679,"Value":19043.2}
{"Timestamp":1669906709,"Value":19043.2}
{"Timestamp":1669906739,"Value":19043.3}
{"Timestamp":1669906769,"Value":19043}
{"Timestamp":1669906799,"Value":19043.2}
{"Timestamp":1669906829,"Value":19042.9}
{"Timestamp":1669906859,"Value":19043.3}
{"Timestamp":1669906889,"Value":19043.9}
{"Timestamp":1669906919,"Value":19043.8}
{"Timestamp":1669906949,"Value":19043.8}
{"Timestamp":1669906978,"Value":19043.6}
{"Timestamp":1669907009,"Value":19043.6}
{"Timestamp":1669907039,"Value":19043.8}
{"Timestamp":1669907069,"Value":19043.6}
{"Timestamp":1669907099,"Value":19043.5}
{"Timestamp":1669907129,"Value":19043.7}
{"Timestamp":1669907159,"Value":19043.6}
{"Timestamp":1669907189,"Value":19043.7}
{"Timestamp":1669907219,"Value":19043.6}
{"Timestamp":1669907249,"Value":19043.3}
{"Timestamp":1669907279,"Value":19043.8}
{"Timestamp":1669907309,"Value":19043.2}
{"Timestamp":1669907339,"Value":19043.3}
{"Timestamp":1669907368,"Value":19043.6}
{"Timestamp":1669907399,"Value":19043.3}
{"Timestamp":1669907429,"Value":19043.1}
{"Timestamp":1669907459,"Value":19043.2}
{"Timestamp":1669907489,"Value":19043.2}
{"Timestamp":1669907519,"Value":19043.2}
{"Timestamp":1669907549,"Value":19043.1}
{"Timestamp":1669907579,"Value":19043.3}
{"Timestamp":1669907609,"Value":19043.3}
{"Timestamp":1669907639,"Value":19043.1}
{"Timestamp":1669907669,"Value":19042.5}
{"Timestamp":1669907699,"Value":19042.6}
{"Timestamp":1669907729,"Value":19041.8}
{"Timestamp":1669907759,"Value":19042}
{"Timestamp":1669907789,"Value":19042.4}
{"Timestamp":1669907819,"Value":19042.4}
{"Timestamp":1669907849,"Value":19042.4}
{"Timestamp":1669907879,"Value":19042.5}
{"Timestamp":1669907909,"Value":19043}
{"Timestamp":1669907939,"Value":19042.8}
{"Timestamp":1669907969,"Value":19043.2}
{"Timestamp":1669907999,"Value":19043.3}
{"Timestamp":1669908029,"Value":19043.1}
{"Timestamp":1669908059,"Value":19042.4}
{"Timestamp":1669908089,"Value":19042.3}
{"Timestamp":1669908119,"Value":19042.2}
{"Timestamp":1669908149,"Value":19042.2}
{"Timestamp":1669908179,"Value":19042.5}
{"Timestamp":1669908209,"Value":19042.9}
{"Timestamp":1669908239,"Value":19042.9}
{"Timestamp":1669908269,"Value":19042.8}
{"Timestamp":1669908299,"Value":19042.6}
{"Timestamp":1669908329,"Value":19042.8}
{"Timestamp":1669908359,"Value":19042.7}
{"Timestamp":1669908389,"Value":19042.7}
{"Timestamp":1669908419,"Value":19042.8}
{"Timestamp":1669908449,"Value":19042.9}
{"Timestamp":1669908479,"Value":19042.7}
{"Timestamp":1669908509,"Value":19042.4}
{"Timestamp":1669908539,"Value":19042.4}
{"Timestamp":1669908569,"Value":19042.5}
{"Timestamp":1669908599,"Value":19042.5}
{"Timestamp":1669908629,"Value":19042.3}
{"Timestamp":1669908659,"Value":19042.2}
{"Timestamp":1669908689,"Value":19042.8}
{"Timestamp":1669908719,"Value":19042.1}
{"Timestamp":1669908749,"Value":19042.3}
{"Timestamp":1669908779,"Value":19042.4}
{"Timestamp":1669908809,"Value":19042.3}
{"Timestamp":1669908839,"Value":19042.2}
{"Timestamp":1669908869,"Value":19042.2}
{"Timestamp":1669908899,"Value":19042.3}
{"Timestamp":1669908929,"Value":19041.6}
{"Timestamp":1669908959,"Value":19042.2}
{"Timestamp":1669908989,"Value":19042.2}
{"Timestamp":1669909019,"Value":19042.3}
{"Timestamp":1669909049,"Value":19042.8}
{"Timestamp":1669909079,"Value":19042.9}
{"Timestamp":1669909109,"Value":19042.3}
{"Timestamp":1669909139,"Value":19042.6}
{"Timestamp":1669909169,"Value":19042.4}
{"Timestamp":1669909199,"Value":19042.2}
{"Timestamp":1669909229,"Value":19042.2}
{"Timestamp":1669909259,"Value":19042.1}
{"Timestamp":1669909289,"Value":19042.6}
{"Timestamp":1669909319,"Value":19042.3}
{"Timestamp":1669909349,"Value":19042.1}
{"Timestamp":1669909379,"Value":19042.3}
{"Timestamp":1669909409,"Value":19042.5}
{"Timestamp":1669909439,"Value":19042.4}
{"Timestamp":1669909469,"Value":19042.1}
{"Timestamp":1669909499,"Value":19042.4}
{"Timestamp":1669909529,"Value":19041.9}
{"Timestamp":1669909559,"Value":19041.8}
{"Timestamp":1669909589,"Value":19042.4}
{"Timestamp":1669909619,"Value":19042.2}
{"Timestamp":1669909648,"Value":19042.3}
{"Timestamp":1669909679,"Value":19042}
{"Timestamp":1669909709,"Value":19042}
{"Timestamp":1669909739,"Value":19042.1}
{"Timestamp":1669909769,"Value":19041.8}
{"Timestamp":1669909799,"Value":19041.8}
{"Timestamp":1669909829,"Value":19041.6}
{"Timestamp":1669909859,"Value":19041.2}
{"Timestamp":1669909889,"Value":19040.8}
{"Timestamp":1669909919,"Value":19041.1}
{"Timestamp":1669909949,"Value":19041}
{"Timestamp":1669909979,"Value":19041.2}
{"Timestamp":1669910009,"Value":19041.4}
{"Timestamp":1669910039,"Value":19041.2}
{"Timestamp":1669910069,"Value":19041.3}
{"Timestamp":1669910099,"Value":19041}
{"Timestamp":1669910129,"Value":19040.5}
{"Timestamp":1669910159,"Value":19040.5}
{"Timestamp":1669910189,"Value":19040.1}
{"Timestamp":1669910219,"Value":19040.2}
{"Timestamp":1669910249,"Value":19040.5}
{"Timestamp":1669910279,"Value":19040.5}
{"Timestamp":1669910309,"Value":19040.8}
{"Timestamp":1669910339,"Value":19041.3}
{"Timestamp":1669910369,"Value":19041.1}
{"Timestamp":1669910399,"Value":19040.9}
{"Timestamp":1669910429,"Value":19040.3}
{"Timestamp":1669910459,"Value":19040.7}
{"Timestamp":1669910489,"Value":19040.8}
{"Timestamp":1669910519,"Value":19040.9}
{"Timestamp":1669910549,"Value":19040.4}
{"Timestamp":1669910579,"Value":19040.8}
{"Timestamp":1669910609,"Value":19040.7}
{"Timestamp":1669910639,"Value":19040.8}
{"Timestamp":1669910669,"Value":19040.8}
{"Timestamp":1669910699,"Value":19040.4}
{"Timestamp":1669910729,"Value":19040.5}
{"Timestamp":1669910759,"Value":19040.4}
{"Timestamp":1669910789,"Value":19040.6}
{"Timestamp":1669910819,"Value":19040.5}
{"Timestamp":1669910849,"Value":19040.3}
{"Timestamp":1669910879,"Value":19040.2}
{"Timestamp":1669910909,"Value":19040.3}
{"Timestamp":1669910939,"Value":19040.4}
{"Timestamp":1669910969,"Value":19040.2}
{"Timestamp":1669910999,"Value":19040.2}
{"Timestamp":1669911029,"Value":19040}
{"Timestamp":1669911059,"Value":19039.9}
{"Timestamp":1669911089,"Value":19039.8}
{"Timestamp":1669911119,"Value":19040}
{"Timestamp":1669911149,"Value":19039.5}
{"Timestamp":1669911179,"Value":19039.2}
{"Timestamp":1669911209,"Value":19039.5}
{"Timestamp":1669911239,"Value":19039.4}
{"Timestamp":1669911269,"Value":19039.4}
{"Timestamp":1669911299,"Value":19039.6}
{"Timestamp":1669911329,"Value":19039.7}
{"Timestamp":1669911359,"Value":19039.9}
{"Timestamp":1669911389,"Value":19039.6}
{"Timestamp":1669911419,"Value":19039.7}
{"Timestamp":1669911449,"Value":19039.5}
{"Timestamp":1669911479,"Value":19039.5}
{"Timestamp":1669911509,"Value":19039.3}
{"Timestamp":1669911539,"Value":19039.6}
{"Timestamp":1669911569,"Value":19039.5}
{"Timestamp":1669911599,"Value":19039.4}
{"Timestamp":1669911629,"Value":19039.4}
{"Timestamp":1669911659,"Value":19039}
{"Timestamp":1669911689,"Value":19038.8}
{"Timestamp":1669911719,"Value":19038.9}
{"Timestamp":1669911749,"Value":19038.9}
{"Timestamp":1669911779,"Value":19038.9}
{"Timestamp":1669911809,"Value":19039.2}
{"Timestamp":1669911839,"Value":19039.5}
{"Timestamp":1669911869,"Value":19039.5}
{"Timestamp":1669911899,"Value":19039.8}
{"Timestamp":1669911929,"Value":19039.8}
{"Timestamp":1669911959,"Value":19039.3}
{"Timestamp":1669911989,"Value":19039}
{"Timestamp":1669912019,"Value":19039}
{"Timestamp":1669912049,"Value":19039.4}
{"Timestamp":1669912079,"Value":19039.5}
{"Timestamp":1669912109,"Value":19039.3}
{"Timestamp":1669912139,"Value":19039}
{"Timestamp":1669912169,"Value":19039.3}
{"Timestamp":1669912199,"Value":19039.3}
{"Timestamp":1669912229,"Value":19039.3}
{"Timestamp":1669912259,"Value":19039.1}
{"Timestamp":1669912289,"Value":19039.4}
{"Timestamp":1669912319,"Value":19039.4}
{"Timestamp":1669912349,"Value":19039.6}
{"Timestamp":1669912379,"Value":19039.1}
{"Timestamp":1669912409,"Value":19039.2}
{"Timestamp":1669912439,"Value":19039.2}
{"Timestamp":1669912469,"Value":19038.9}
{"Timestamp":1669912499,"Value":19039.2}
{"Timestamp":1669912529,"Value":19038.7}
{"Timestamp":1669912559,"Value":19039}
{"Timestamp":1669912589,"Value":19038.4}
{"Timestamp":1669912619,"Value":19038.2}
{"Timestamp":1669912649,"Value":19038.6}
{"Timestamp":1669912679,"Value":19038.4}
{"Timestamp":1669912709,"Value":19038.5}
{"Timestamp":1669912739,"Value":19038.6}
{"Timestamp":1669912769,"Value":19038.6}
{"Timestamp":1669912799,"Value":19038.4}
{"Timestamp":1669912829,"Value":19038}
{"Timestamp":1669912859,"Value":19038.2}
{"Timestamp":1669912889,"Value":19038.1}
{"Timestamp":1669912919,"Value":19038.3}
{"Timestamp":1669912949,"Value":19037.9}
{"Timestamp":1669912979,"Value":19038.1}
{"Timestamp":1669913009,"Value":19038.2}
{"Timestamp":1669913039,"Value":19038.4}
{"Timestamp":1669913069,"Value":19038.8}
{"Timestamp":1669913099,"Value":19038.6}
{"Timestamp":1669913129,"Value":19038.8}
{"Timestamp":1669913159,"Value":19038.4}
{"Timestamp":1669913189,"Value":19038.2}
{"Timestamp":1669913219,"Value":19038.9}
{"Timestamp":1669913249,"Value":19038.5}
{"Timestamp":1669913279,"Value":19038.6}
{"Timestamp":1669913309,"Value":19038.7}
{"Timestamp":1669913339,"Value":19038.6}
{"Timestamp":1669913369,"Value":19038.4}
{"Timestamp":1669913399,"Value":19038.1}
{"Timestamp":1669913429,"Value":19037.9}
{"Timestamp":1669913459,"Value":19038.8}
{"Timestamp":1669913488,"Value":19038.6}
{"Timestamp":1669913519,"Value":19038.8}
{"Timestamp":1669913549,"Value":19038.9}
{"Timestamp":1669913579,"Value":19038.7}
{"Timestamp":1669913609,"Value":19038.4}
{"Timestamp":1669913639,"Value":19038.4}
{"Timestamp":1669913669,"Value":19038.3}
{"Timestamp":1669913699,"Value":19038.4}
{"Timestamp":1669913729,"Value":19038.1}
{"Timestamp":1669913759,"Value":19038.4}
{"Timestamp":1669913789,"Value":19038.5}
{"Timestamp":1669913819,"Value":19038.5}
{"Timestamp":1669913849,"Value":19038.3}
{"Timestamp":1669913879,"Value":19038.4}
{"Timestamp":1669913909,"Value":19038.5}
{"Timestamp":1669913939,"Value":19038.5}
{"Timestamp":1669913969,"Value":19038.7}
{"Timestamp":1669913999,"Value":19038.2}
{"Timestamp":1669914028,"Value":19037.4}
{"Timestamp":1669914059,"Value":19037.5}
{"Timestamp":1669914089,"Value":19037.6}
{"Timestamp":1669914119,"Value":19037.8}
{"Timestamp":1669914149,"Value":19037.8}
{"Timestamp":1669914179,"Value":19037.9}
{"Timestamp":1669914209,"Value":19037.8}
{"Timestamp":1669914239,"Value":19037.6}
{"Timestamp":1669914269,"Value":19037.9}
{"Timestamp":1669914299,"Value":19037.7}
{"Timestamp":1669914329,"Value":19037.7}
{"Timestamp":1669914359,"Value":19037.7}
{"Timestamp":1669914389,"Value":19038}
{"Timestamp":1669914419,"Value":19037.6}
{"Timestamp":1669914449,"Value":19037.6}
{"Timestamp":1669914479,"Value":19037.5}
{"Timestamp":1669914509,"Value":19037.3}
{"Timestamp":1669914539,"Value":19037.1}
{"Timestamp":1669914568,"Value":19036.5}
{"Timestamp":1669914599,"Value":19036.7}
{"Timestamp":1669914629,"Value":19036.1}
{"Timestamp":1669914659,"Value":19036.3}
{"Timestamp":1669914689,"Value":19037}
{"Timestamp":1669914719,"Value":19036.6}
{"Timestamp":1669914749,"Value":19036.4}
{"Timestamp":1669914779,"Value":19036.4}
{"Timestamp":1669914809,"Value":19036.7}
{"Timestamp":1669914839,"Value":19037}
{"Timestamp":1669914869,"Value":19037.5}
{"Timestamp":1669914899,"Value":19037.3}
{"Timestamp":1669914929,"Value":19036.8}
{"Timestamp":1669914959,"Value":19036.8}
{"Timestamp":1669914989,"Value":19037.3}
{"Timestamp":1669915019,"Value":19037.4}
{"Timestamp":1669915049,"Value":19037.3}
{"Timestamp":1669915079,"Value":19037.3}
{"Timestamp":1669915109,"Value":19037}
{"Timestamp":1669915139,"Value":19037.2}
{"Timestamp":1669915169,"Value":19037}
{"Timestamp":1669915199,"Value":19036.9}
{"Timestamp":1669915229,"Value":19036}
{"Timestamp":1669915259,"Value":19036}
{"Timestamp":1669915289,"Value":19036}
{"Timestamp":1669915319,"Value":19035.8}
{"Timestamp":1669915349,"Value":19036.2}
{"Timestamp":1669915379,"Value":19035.8}
{"Timestamp":1669915409,"Value":19036.3}
{"Timestamp":1669915439,"Value":19036.2}
{"Timestamp":1669915469,"Value":19036.4}
{"Timestamp":1669915499,"Value":19036}
{"Timestamp":1669915529,"Value":19035.4}
{"Timestamp":1669915559,"Value":19035.7}
{"Timestamp":1669915589,"Value":19036.4}
{"Timestamp":1669915619,"Value":19036.3}
{"Timestamp":1669915649,"Value":19035.5}
{"Timestamp":1669915679,"Value":19035.8}
{"Timestamp":1669915709,"Value":19035.9}
{"Timestamp":1669915739,"Value":19036.2}
{"Timestamp":1669915769,"Value":19035.9}
{"Timestamp":1669915799,"Value":19035.8}
{"Timestamp":1669915829,"Value":19035.7}
{"Timestamp":1669915859,"Value":19035.6}
{"Timestamp":1669915889,"Value":19035.8}
{"Timestamp":1669915919,"Value":19035.6}
{"Timestamp":1669915949,"Value":19035.7}
{"Timestamp":1669915979,"Value":19036.1}
{"Timestamp":1669916009,"Value":19036.4}
{"Timestamp":1669916039,"Value":19036.1}
{"Timestamp":1669916069,"Value":19036.1}
{"Timestamp":1669916099,"Value":19036}
{"Timestamp":1669916129,"Value":19035.6}
{"Timestamp":1669916159,"Value":19036.1}
{"Timestamp":1669916189,"Value":19035.9}
{"Timestamp":1669916219,"Value":19036.2}
{"Timestamp":1669916249,"Value":19035.6}
{"Timestamp":1669916279,"Value":19035.7}
{"Timestamp":1669916309,"Value":19035.7}
{"Timestamp":1669916339,"Value":19035.5}
{"Timestamp":1669916369,"Value":19035.2}
{"Timestamp":1669916399,"Value":19035.5}
{"Timestamp":1669916429,"Value":19035.3}
{"Timestamp":1669916459,"Value":19035.2}
{"Timestamp":1669916489,"Value":19035.4}
{"Timestamp":1669916519,"Value":19035.3}
{"Timestamp":1669916549,"Value":19035.4}
{"Timestamp":1669916579,"Value":19035.5}
{"Timestamp":1669916609,"Value":19035.6}
{"Timestamp":1669916639,"Value":19035.2}
{"Timestamp":1669916669,"Value":19035}
{"Timestamp":1669916699,"Value":19035.1}
{"Timestamp":1669916729,"Value":19034.8}
{"Timestamp":1669916759,"Value":19035}
{"Timestamp":1669916789,"Value":19035.2}
{"Timestamp":1669916819,"Value":19035.3}
{"Timestamp":1669916849,"Value":19034.9}
{"Timestamp":1669916879,"Value":19034.9}
{"Timestamp":1669916909,"Value":19034.7}
{"Timestamp":1669916939,"Value":19035.1}
{"Timestamp":1669916969,"Value":19035.1}
{"Timestamp":1669916999,"Value":19034.7}
{"Timestamp":1669917029,"Value":19034.4}
{"Timestamp":1669917059,"Value":19034.4}
{"Timestamp":1669917089,"Value":19034.7}
{"Timestamp":1669917119,"Value":19034.8}
{"Timestamp":1669917149,"Value":19034.8}
{"Timestamp":1669917179,"Value":19034.9}
{"Timestamp":1669917209,"Value":19034.8}
{"Timestamp":1669917239,"Value":19034.8}
{"Timestamp":1669917269,"Value":19034.8}
{"Timestamp":1669917299,"Value":19034.7}
{"Timestamp":1669917329,"Value":19034.5}
{"Timestamp":1669917359,"Value":19034.3}
{"Timestamp":1669917389,"Value":19035.2}
{"Timestamp":1669917419,"Value":19034.9}
{"Timestamp":1669917449,"Value":19034.9}
{"Timestamp":1669917479,"Value":19034.9}
{"Timestamp":1669917509,"Value":19034.8}
{"Timestamp":1669917539,"Value":19034.6}
{"Timestamp":1669917569,"Value":19034.7}
{"Timestamp":1669917599,"Value":19034.5}
{"Timestamp":1669917629,"Value":19034.3}
{"Timestamp":1669917659,"Value":19034.7}
{"Timestamp":1669917689,"Value":19034.7}
{"Timestamp":1669917719,"Value":19034.7}
{"Timestamp":1669917749,"Value":19034.9}
{"Timestamp":1669917779,"Value":19034.7}
{"Timestamp":1669917809,"Value":19034.7}
{"Timestamp":1669917839,"Value":19034.6}
{"Timestamp":1669917869,"Value":19034.5}
{"Timestamp":1669917899,"Value":19034.2}
{"Timestamp":1669917929,"Value":19034}
{"Timestamp":1669917959,"Value":19034.4}
{"Timestamp":1669917989,"Value":19034.7}
{"Timestamp":1669918019,"Value":19034.4}
{"Timestamp":1669918049,"Value":19034.6}
{"Timestamp":1669918079,"Value":19034.8}
{"Timestamp":1669918109,"Value":19034.4}
{"Timestamp":1669918139,"Value":19033.9}
{"Timestamp":1669918169,"Value":19034}
{"Timestamp":1669918199,"Value":19034.1}
{"Timestamp":1669918229,"Value":19033.9}
{"Timestamp":1669918259,"Value":19034.1}
{"Timestamp":1669918289,"Value":19033.7}
{"Timestamp":1669918319,"Value":19033.6}
{"Timestamp":1669918349,"Value":19033.7}
{"Timestamp":1669918379,"Value":19033.8}
{"Timestamp":1669918409,"Value":19033.5}
{"Timestamp":1669918439,"Value":19033.8}
{"Timestamp":1669918469,"Value":19033.8}
{"Timestamp":1669918499,"Value":19033.7}
{"Timestamp":1669918529,"Value":19034.1}
{"Timestamp":1669918559,"Value":19034.3}
{"Timestamp":1669918589,"Value":19034.6}
{"Timestamp":1669918619,"Value":19034.1}
{"Timestamp":1669918649,"Value":19034.3}
{"Timestamp":1669918679,"Value":19034.4}
{"Timestamp":1669918709,"Value":19034.1}
{"Timestamp":1669918739,"Value":19033.9}
{"Timestamp":1669918769,"Value":19033.8}
{"Timestamp":1669918799,"Value":19034.2}
{"Timestamp":1669918829,"Value":19034.2}
{"Timestamp":1669918859,"Value":19033.8}
{"Timestamp":1669918889,"Value":19034}
{"Timestamp":1669918919,"Value":19034.1}
{"Timestamp":1669918949,"Value":19034.2}
{"Timestamp":1669918979,"Value":19034.1}
{"Timestamp":1669919009,"Value":19034}
{"Timestamp":1669919039,"Value":19034.1}
{"Timestamp":1669919069,"Value":19034}
{"Timestamp":1669919099,"Value":19034.1}
{"Timestamp":1669919129,"Value":19034}
{"Timestamp":1669919159,"Value":19033.7}
{"Timestamp":1669919189,"Value":19034}
{"Timestamp":1669919219,"Value":19033.8}
{"Timestamp":1669919249,"Value":19033.8}
{"Timestamp":1669919279,"Value":19033.7}
{"Timestamp":1669919309,"Value":19033.6}
{"Timestamp":1669919339,"Value":19033.8}
{"Timestamp":1669919369,"Value":19033.7}
{"Timestamp":1669919399,"Value":19034}
{"Timestamp":1669919429,"Value":19033.5}
{"Timestamp":1669919459,"Value":19033.9}
{"Timestamp":1669919489,"Value":19033.9}
{"Timestamp":1669919519,"Value":19034.1}
{"Timestamp":1669919549,"Value":19033.6}
{"Timestamp":1669919579,"Value":19033.8}
{"Timestamp":1669919609,"Value":19033.8}
{"Timestamp":1669919639,"Value":19033}
{"Timestamp":1669919669,"Value":19032.9}
{"Timestamp":1669919699,"Value":19032.9}
{"Timestamp":1669919729,"Value":19032.7}
{"Timestamp":1669919759,"Value":19032.6}
{"Timestamp":1669919789,"Value":19032.8}
{"Timestamp":1669919819,"Value":19032.7}
{"Timestamp":1669919849,"Value":19033.4}
{"Timestamp":1669919879,"Value":19033}
{"Timestamp":1669919909,"Value":19033.1}
{"Timestamp":1669919939,"Value":19033.1}
{"Timestamp":1669919969,"Value":19033.3}
{"Timestamp":1669919999,"Value":19033}
{"Timestamp":1669920029,"Value":19033.6}
{"Timestamp":1669920059,"Value":19033.7}
{"Timestamp":1669920089,"Value":19033.7}
{"Timestamp":1669920119,"Value":19033.7}
{"Timestamp":1669920149,"Value":19033.6}
{"Timestamp":1669920179,"Value":19033.6}
{"Timestamp":1669920209,"Value":19033.7}
{"Timestamp":1669920239,"Value":19034}
{"Timestamp":1669920269,"Value":19034.1}
{"Timestamp":1669920299,"Value":19034.5}
{"Timestamp":1669920329,"Value":19034.7}
{"Timestamp":1669920359,"Value":19035.3}
{"Timestamp":1669920389,"Value":19034.7}
{"Timestamp":1669920419,"Value":19034.3}
{"Timestamp":1669920449,"Value":19033.8}
{"Timestamp":1669920479,"Value":19034}
{"Timestamp":1669920509,"Value":19034.1}
{"Timestamp":1669920539,"Value":19034.2}
{"Timestamp":1669920569,"Value":19034.2}
{"Timestamp":1669920599,"Value":19034.2}
{"Timestamp":1669920628,"Value":19034.3}
{"Timestamp":1669920659,"Value":19033.9}
{"Timestamp":1669920689,"Value":19034.3}
{"Timestamp":1669920719,"Value":19034.5}
{"Timestamp":1669920749,"Value":19034.3}
{"Timestamp":1669920779,"Value":19034.5}
{"Timestamp":1669920809,"Value":19034.6}
{"Timestamp":1669920839,"Value":19034.8}
{"Timestamp":1669920869,"Value":19034.9}
{"Timestamp":1669920899,"Value":19035.1}
{"Timestamp":1669920929,"Value":19034.6}
{"Timestamp":1669920959,"Value":19034.8}
{"Timestamp":1669920989,"Value":19035}
{"Timestamp":1669921019,"Value":19035}
{"Timestamp":1669921049,"Value":19034.7}
{"Timestamp":1669921079,"Value":19034.2}
{"Timestamp":1669921109,"Value":19034.5}
{"Timestamp":1669921139,"Value":19034.6}
{"Timestamp":1669921169,"Value":19034.5}
{"Timestamp":1669921199,"Value":19034.3}
{"Timestamp":1669921229,"Value":19034.4}
{"Timestamp":1669921259,"Value":19034.3}
{"Timestamp":1669921289,"Value":19034.5}
{"Timestamp":1669921319,"Value":19034.4}
{"Timestamp":1669921349,"Value":19034.4}
{"Timestamp":1669921379,"Value":19034.3}
{"Timestamp":1669921409,"Value":19034.6}
{"Timestamp":1669921439,"Value":19034.4}
{"Timestamp":1669921468,"Value":19034.7}
{"Timestamp":1669921499,"Value":19034.9}
{"Timestamp":1669921529,"Value":19035.1}
{"Timestamp":1669921559,"Value":19035}
{"Timestamp":1669921589,"Value":19034.9}
{"Timestamp":1669921619,"Value":19035.2}
{"Timestamp":1669921649,"Value":19035.3}
{"Timestamp":1669921679,"Value":19035.4}
{"Timestamp":1669921709,"Value":19034.9}
{"Timestamp":1669921739,"Value":19035.3}
{"Timestamp":1669921769,"Value":19035.1}
{"Timestamp":1669921799,"Value":19035.2}
{"Timestamp":1669921829,"Value":19035.4}
{"Timestamp":1669921859,"Value":19035.1}
{"Timestamp":1669921889,"Value":19035.3}
{"Timestamp":1669921919,"Value":19035.4}
{"Timestamp":1669921949,"Value":19035.6}
{"Timestamp":1669921979,"Value":19035.4}
{"Timestamp":1669922009,"Value":19035.2}
{"Timestamp":1669922039,"Value":19035.3}
{"Timestamp":1669922069,"Value":19035.8}
{"Timestamp":1669922099,"Value":19035.8}
{"Timestamp":1669922129,"Value":19036}
{"Timestamp":1669922159,"Value":19035.8}
{"Timestamp":1669922189,"Value":19035.9}
{"Timestamp":1669922219,"Value":19036}
{"Timestamp":1669922249,"Value":19036}
{"Timestamp":1669922279,"Value":19035.6}
{"Timestamp":1669922309,"Value":19035.6}
{"Timestamp":1669922339,"Value":19035.8}
{"Timestamp":1669922369,"Value":19035.6}
{"Timestamp":1669922399,"Value":19035.8}
{"Timestamp":1669922429,"Value":19035.7}
{"Timestamp":1669922458,"Value":19036}
{"Timestamp":1669922489,"Value":19036}
{"Timestamp":1669922519,"Value":19035.8}
{"Timestamp":1669922549,"Value":19035.8}
{"Timestamp":1669922579,"Value":19035.7}
{"Timestamp":1669922609,"Value":19035.9}
{"Timestamp":1669922639,"Value":19036}
{"Timestamp":1669922669,"Value":19035.7}
{"Timestamp":1669922699,"Value":19035.9}
{"Timestamp":1669922729,"Value":19036}
{"Timestamp":1669922759,"Value":19035.6}
{"Timestamp":1669922789,"Value":19035.5}
{"Timestamp":1669922819,"Value":19035.3}
{"Timestamp":1669922849,"Value":19035.2}
{"Timestamp":1669922879,"Value":19035.3}
{"Timestamp":1669922909,"Value":19035.5}
{"Timestamp":1669922939,"Value":19035.3}
{"Timestamp":1669922969,"Value":19035.4}
{"Timestamp":1669922999,"Value":19035.4}
{"Timestamp":1669923029,"Value":19035.7}
{"Timestamp":1669923059,"Value":19035.3}
{"Timestamp":1669923089,"Value":19035.6}
{"Timestamp":1669923119,"Value":19035.8}
{"Timestamp":1669923149,"Value":19036.2}
{"Timestamp":1669923179,"Value":19036.7}
{"Timestamp":1669923209,"Value":19036.3}
{"Timestamp":1669923239,"Value":19036.4}
{"Timestamp":1669923269,"Value":19036.7}
{"Timestamp":1669923299,"Value":19036.8}
{"Timestamp":1669923329,"Value":19036.4}
{"Timestamp":1669923359,"Value":19035.7}
{"Timestamp":1669923389,"Value":19035.8}
{"Timestamp":1669923419,"Value":19036.5}
{"Timestamp":1669923449,"Value":19036.9}
{"Timestamp":1669923479,"Value":19036.6}
{"Timestamp":1669923509,"Value":19037}
{"Timestamp":1669923538,"Value":19037}
{"Timestamp":1669923569,"Value":19037}
{"Timestamp":1669923599,"Value":19037.1}
{"Timestamp":1669923629,"Value":19036.8}
{"Timestamp":1669923659,"Value":19037.2}
{"Timestamp":1669923689,"Value":19037.2}
{"Timestamp":1669923719,"Value":19037.4}
{"Timestamp":1669923749,"Value":19037.8}
{"Timestamp":1669923779,"Value":19037.6}
{"Timestamp":1669923809,"Value":19037.3}
{"Timestamp":1669923839,"Value":19037.1}
{"Timestamp":1669923869,"Value":19036.7}
{"Timestamp":1669923899,"Value":19036.9}
{"Timestamp":1669923929,"Value":19037.7}
{"Timestamp":1669923959,"Value":19036.8}
{"Timestamp":1669923989,"Value":19036.9}
{"Timestamp":1669924019,"Value":19037}
{"Timestamp":1669924049,"Value":19037.9}
{"Timestamp":1669924079,"Value":19037.8}
{"Timestamp":1669924109,"Value":19037.4}
{"Timestamp":1669924139,"Value":19036.6}
{"Timestamp":1669924169,"Value":19037}
{"Timestamp":1669924199,"Value":19037}
{"Timestamp":1669924229,"Value":19036.8}
{"Timestamp":1669924259,"Value":19036.8}
{"Timestamp":1669924289,"Value":19036.8}
{"Timestamp":1669924319,"Value":19036.9}
{"Timestamp":1669924349,"Value":19037.2}
{"Timestamp":1669924379,"Value":19036.8}
{"Timestamp":1669924409,"Value":19036.8}
{"Timestamp":1669924439,"Value":19036.8}
{"Timestamp":1669924469,"Value":19036.8}
{"Timestamp":1669924499,"Value":19036.9}
{"Timestamp":1669924529,"Value":19036.6}
{"Timestamp":1669924559,"Value":19036.9}
{"Timestamp":1669924589,"Value":19037}
{"Timestamp":1669924619,"Value":19037}
{"Timestamp":1669924649,"Value":19036.9}
{"Timestamp":1669924679,"Value":19037}
{"Timestamp":1669924709,"Value":19037.6}
{"Timestamp":1669924739,"Value":19037.8}
{"Timestamp":1669924769,"Value":19038}
{"Timestamp":1669924799,"Value":19037.8}
{"Timestamp":1669924829,"Value":19037.5}
{"Timestamp":1669924859,"Value":19037.6}
{"Timestamp":1669924889,"Value":19037.9}
{"Timestamp":1669924919,"Value":19037.8}
{"Timestamp":1669924949,"Value":19037.6}
{"Timestamp":1669924979,"Value":19037.7}
{"Timestamp":1669925009,"Value":19037.7}
{"Timestamp":1669925039,"Value":19038}
{"Timestamp":1669925069,"Value":19037.7}
{"Timestamp":1669925099,"Value":19037.8}
{"Timestamp":1669925129,"Value":19037.8}
{"Timestamp":1669925159,"Value":19037.6}
{"Timestamp":1669925189,"Value":19037.7}
{"Timestamp":1669925219,"Value":19037.9}
{"Timestamp":1669925249,"Value":19037.5}
{"Timestamp":1669925279,"Value":19037.8}
{"Timestamp":1669925309,"Value":19038}
{"Timestamp":1669925339,"Value":19038.1}
{"Timestamp":1669925369,"Value":19038}
{"Timestamp":1669925399,"Value":19037.9}
{"Timestamp":1669925429,"Value":19038.1}
{"Timestamp":1669925459,"Value":19037.8}
{"Timestamp":1669925489,"Value":19038.2}
{"Timestamp":1669925519,"Value":19038.5}
{"Timestamp":1669925549,"Value":19038.3}
{"Timestamp":1669925579,"Value":19038.3}
{"Timestamp":1669925609,"Value":19038.3}
{"Timestamp":1669925639,"Value":19038.3}
{"Timestamp":1669925669,"Value":19038.2}
{"Timestamp":1669925699,"Value":19038.1}
{"Timestamp":1669925729,"Value":19038.4}
{"Timestamp":1669925759,"Value":19038.3}
{"Timestamp":1669925789,"Value":19038.2}
{"Timestamp":1669925819,"Value":19038.1}
{"Timestamp":1669925849,"Value":19038.4}
{"Timestamp":1669925879,"Value":19038.2}
{"Timestamp":1669925909,"Value":19038.2}
{"Timestamp":1669925939,"Value":19038.1}
{"Timestamp":1669925969,"Value":19038.6}
{"Timestamp":1669925999,"Value":19038.3}
{"Timestamp":1669926029,"Value":19038.4}
{"Timestamp":1669926059,"Value":19038.7}
{"Timestamp":1669926089,"Value":19038.4}
{"Timestamp":1669926119,"Value":19038}
{"Timestamp":1669926149,"Value":19037.9}
{"Timestamp":1669926179,"Value":19038}
{"Timestamp":1669926209,"Value":19037.9}
{"Timestamp":1669926239,"Value":19038.8}
{"Timestamp":1669926269,"Value":19038.3}
{"Timestamp":1669926299,"Value":19038.3}
{"Timestamp":1669926329,"Value":19038.3}
{"Timestamp":1669926359,"Value":19038.6}
{"Timestamp":1669926389,"Value":19038.7}
{"Timestamp":1669926419,"Value":19039.2}
{"Timestamp":1669926449,"Value":19038.9}
{"Timestamp":1669926479,"Value":19039}
{"Timestamp":1669926509,"Value":19038.3}
{"Timestamp":1669926539,"Value":19038.3}
{"Timestamp":1669926569,"Value":19038.1}
{"Timestamp":1669926599,"Value":19038.2}
{"Timestamp":1669926629,"Value":19038.2}
{"Timestamp":1669926659,"Value":19038.1}
{"Timestamp":1669926689,"Value":19038.2}
{"Timestamp":1669926719,"Value":19038}
{"Timestamp":1669926749,"Value":19038.3}
{"Timestamp":1669926779,"Value":19038.2}
{"Timestamp":1669926809,"Value":19038.4}
{"Timestamp":1669926839,"Value":19038.3}
{"Timestamp":1669926869,"Value":19037.8}
{"Timestamp":1669926899,"Value":19037.6}
{"Timestamp":1669926929,"Value":19037.9}
{"Timestamp":1669926959,"Value":19037.8}
{"Timestamp":1669926988,"Value":19038.5}
{"Timestamp":1669927019,"Value":19038.5}
{"Timestamp":1669927049,"Value":19038.4}
{"Timestamp":1669927079,"Value":19037.9}
{"Timestamp":1669927109,"Value":19038.5}
{"Timestamp":1669927139,"Value":19038.7}
{"Timestamp":1669927169,"Value":19038.7}
{"Timestamp":1669927199,"Value":19038.7}
{"Timestamp":1669927229,"Value":19038.5}
{"Timestamp":1669927259,"Value":19038.5}
{"Timestamp":1669927289,"Value":19038.6}
{"Timestamp":1669927319,"Value":19038.8}
{"Timestamp":1669927349,"Value":19038.7}
{"Timestamp":1669927379,"Value":19038.8}
{"Timestamp":1669927409,"Value":19039.1}
{"Timestamp":1669927439,"Value":19039.1}
{"Timestamp":1669927469,"Value":19039}
{"Timestamp":1669927499,"Value":19039}
{"Timestamp":1669927528,"Value":19038.9}
{"Timestamp":1669927559,"Value":19038.5}
{"Timestamp":1669927589,"Value":19038.9}
{"Timestamp":1669927619,"Value":19038.4}
{"Timestamp":1669927649,"Value":19038.4}
{"Timestamp":1669927679,"Value":19038.4}
{"Timestamp":1669927709,"Value":19038.3}
{"Timestamp":1669927739,"Value":19038.1}
{"Timestamp":1669927769,"Value":19038.3}
{"Timestamp":1669927799,"Value":19038.3}
{"Timestamp":1669927829,"Value":19038.3}
{"Timestamp":1669927859,"Value":19038.9}
{"Timestamp":1669927889,"Value":19039}
{"Timestamp":1669927919,"Value":19039.4}
{"Timestamp":1669927949,"Value":19038.9}
{"Timestamp":1669927979,"Value":19038.7}
{"Timestamp":1669928009,"Value":19039}
{"Timestamp":1669928039,"Value":19038.7}
{"Timestamp":1669928069,"Value":19038.6}
{"Timestamp":1669928099,"Value":19038.6}
{"Timestamp":1669928129,"Value":19038}
{"Timestamp":1669928159,"Value":19038.6}
{"Timestamp":1669928189,"Value":19038.6}
{"Timestamp":1669928219,"Value":19038.3}
{"Timestamp":1669928249,"Value":19038.8}
{"Timestamp":1669928279,"Value":19039.2}
{"Timestamp":1669928309,"Value":19039}
{"Timestamp":1669928339,"Value":19038.4}
{"Timestamp":1669928369,"Value":19038.3}
{"Timestamp":1669928399,"Value":19038.1}
{"Timestamp":1669928429,"Value":19038.1}
{"Timestamp":1669928459,"Value":19038}
{"Timestamp":1669928489,"Value":19038.3}
{"Timestamp":1669928519,"Value":19038.1}
{"Timestamp":1669928549,"Value":19038.4}
{"Timestamp":1669928579,"Value":19038.7}
{"Timestamp":1669928609,"Value":19038.7}
{"Timestamp":1669928639,"Value":19038.6}
{"Timestamp":1669928669,"Value":19039}
{"Timestamp":1669928699,"Value":19038.6}
{"Timestamp":1669928729,"Value":19038.5}
{"Timestamp":1669928759,"Value":19038.2}
{"Timestamp":1669928789,"Value":19038.5}
{"Timestamp":1669928819,"Value":19039.2}
{"Timestamp":1669928849,"Value":19038.9}
{"Timestamp":1669928879,"Value":19038.7}
{"Timestamp":1669928909,"Value":19038.5}
{"Timestamp":1669928939,"Value":19038.8}
{"Timestamp":1669928969,"Value":19038.8}
{"Timestamp":1669928999,"Value":19038.8}
{"Timestamp":1669929029,"Value":19039.1}
{"Timestamp":1669929059,"Value":19038.5}
{"Timestamp":1669929089,"Value":19038.7}
{"Timestamp":1669929119,"Value":19039.4}
{"Timestamp":1669929149,"Value":19039.3}
{"Timestamp":1669929179,"Value":19038.7}
{"Timestamp":1669929209,"Value":19038.8}
{"Timestamp":1669929239,"Value":19038.9}
{"Timestamp":1669929269,"Value":19038.7}
{"Timestamp":1669929299,"Value":19039}
{"Timestamp":1669929329,"Value":19039.1}
{"Timestamp":1669929359,"Value":19039}
{"Timestamp":1669929389,"Value":19039.1}
{"Timestamp":1669929419,"Value":19038.4}
{"Timestamp":1669929449,"Value":19038.6}
{"Timestamp":1669929479,"Value":19038.6}
{"Timestamp":1669929509,"Value":19038.6}
{"Timestamp":1669929539,"Value":19038.8}
{"Timestamp":1669929569,"Value":19038.7}
{"Timestamp":1669929599,"Value":19038.8}
{"Timestamp":1669929629,"Value":19038.5}
{"Timestamp":1669929659,"Value":19038.1}
{"Timestamp":1669929688,"Value":19038.2}
{"Timestamp":1669929719,"Value":19037.9}
{"Timestamp":1669929749,"Value":19038.1}
{"Timestamp":1669929779,"Value":19038.3}
{"Timestamp":1669929809,"Value":19038.2}
{"Timestamp":1669929839,"Value":19038.1}
{"Timestamp":1669929869,"Value":19038.3}
{"Timestamp":1669929899,"Value":19038.4}
{"Timestamp":1669929929,"Value":19038.6}
{"Timestamp":1669929959,"Value":19038.1}
{"Timestamp":1669929989,"Value":19038}
{"Timestamp":1669930019,"Value":19037.9}
{"Timestamp":1669930049,"Value":19038.1}
{"Timestamp":1669930079,"Value":19038.1}
{"Timestamp":1669930109,"Value":19038.2}
{"Timestamp":1669930139,"Value":19038.4}
{"Timestamp":1669930169,"Value":19038.2}
{"Timestamp":1669930199,"Value":19038.2}
{"Timestamp":1669930228,"Value":19037.8}
{"Timestamp":1669930259,"Value":19038.1}
{"Timestamp":1669930289,"Value":19038.2}
{"Timestamp":1669930319,"Value":19038.4}
{"Timestamp":1669930349,"Value":19038.2}
{"Timestamp":1669930379,"Value":19038.3}
{"Timestamp":1669930409,"Value":19038.1}
{"Timestamp":1669930439,"Value":19038.1}
{"Timestamp":1669930469,"Value":19038.3}
{"Timestamp":1669930499,"Value":19038.2}
{"Timestamp":1669930529,"Value":19037.6}
{"Timestamp":1669930559,"Value":19037.4}
{"Timestamp":1669930589,"Value":19037.7}
{"Timestamp":1669930619,"Value":19037.8}
{"Timestamp":1669930649,"Value":19037.7}
{"Timestamp":1669930679,"Value":19037.6}
{"Timestamp":1669930709,"Value":19037.9}
{"Timestamp":1669930739,"Value":19038.1}
{"Timestamp":1669930769,"Value":19037.8}
{"Timestamp":1669930799,"Value":19037.7}
{"Timestamp":1669930829,"Value":19037.6}
{"Timestamp":1669930859,"Value":19037.2}
{"Timestamp":1669930889,"Value":19037.7}
{"Timestamp":1669930919,"Value":19037.8}
{"Timestamp":1669930949,"Value":19038.1}
{"Timestamp":1669930979,"Value":19038.2}
{"Timestamp":1669931009,"Value":19038}
{"Timestamp":1669931039,"Value":19038.5}
{"Timestamp":1669931069,"Value":19037.9}
{"Timestamp":1669931099,"Value":19037.8}
{"Timestamp":1669931129,"Value":19037.6}
{"Timestamp":1669931159,"Value":19038.2}
{"Timestamp":1669931189,"Value":19038}
{"Timestamp":1669931219,"Value":19038}
{"Timestamp":1669931249,"Value":19037.5}
{"Timestamp":1669931279,"Value":19037.2}
{"Timestamp":1669931309,"Value":19037.1}
{"Timestamp":1669931339,"Value":19037.4}
{"Timestamp":1669931369,"Value":19038.3}
{"Timestamp":1669931399,"Value":19038.3}
{"Timestamp":1669931429,"Value":19038}
{"Timestamp":1669931459,"Value":19038}
{"Timestamp":1669931489,"Value":19038}
{"Timestamp":1669931519,"Value":19038}
{"Timestamp":1669931549,"Value":19037.9}
{"Timestamp":1669931579,"Value":19038}
{"Timestamp":1669931609,"Value":19038.6}
{"Timestamp":1669931639,"Value":19038.4}
{"Timestamp":1669931669,"Value":19038.4}
{"Timestamp":1669931699,"Value":19038.2}
{"Timestamp":1669931729,"Value":19038}
{"Timestamp":1669931758,"Value":19038.4}
{"Timestamp":1669931789,"Value":19037.8}
{"Timestamp":1669931819,"Value":19038.1}
{"Timestamp":1669931849,"Value":19038.2}
{"Timestamp":1669931879,"Value":19037.9}
{"Timestamp":1669931909,"Value":19037.6}
{"Timestamp":1669931939,"Value":19037.4}
{"Timestamp":1669931969,"Value":19037.6}
{"Timestamp":1669931999,"Value":19037.7}
{"Timestamp":1669932029,"Value":19037}
{"Timestamp":1669932058,"Value":19037.5}
{"Timestamp":1669932089,"Value":19037.5}
{"Timestamp":1669932119,"Value":19037.9}
{"Timestamp":1669932149,"Value":19037.8}
{"Timestamp":1669932179,"Value":19037.8}
{"Timestamp":1669932209,"Value":19037.7}
{"Timestamp":1669932239,"Value":19038}
{"Timestamp":1669932269,"Value":19038.4}
{"Timestamp":1669932299,"Value":19038.4}
{"Timestamp":1669932329,"Value":19038.2}
{"Timestamp":1669932359,"Value":19038}
{"Timestamp":1669932389,"Value":19037.9}
{"Timestamp":1669932419,"Value":19038.5}
{"Timestamp":1669932449,"Value":19038.1}
{"Timestamp":1669932479,"Value":19038.1}
{"Timestamp":1669932509,"Value":19038.2}
{"Timestamp":1669932539,"Value":19038}
{"Timestamp":1669932569,"Value":19038.1}
{"Timestamp":1669932599,"Value":19037.9}
{"Timestamp":1669932629,"Value":19037.8}
{"Timestamp":1669932659,"Value":19038.1}
{"Timestamp":1669932689,"Value":19037.9}
{"Timestamp":1669932719,"Value":19038.1}
{"Timestamp":1669932749,"Value":19037.6}
{"Timestamp":1669932779,"Value":19036.8}
{"Timestamp":1669932809,"Value":19036.9}
{"Timestamp":1669932839,"Value":19036.8}
{"Timestamp":1669932869,"Value":19036.7}
{"Timestamp":1669932899,"Value":19036.8}
{"Timestamp":1669932929,"Value":19036.7}
{"Timestamp":1669932959,"Value":19036.6}
{"Timestamp":1669932989,"Value":19036.7}
{"Timestamp":1669933019,"Value":19036.7}
{"Timestamp":1669933049,"Value":19036.4}
{"Timestamp":1669933079,"Value":19036.5}
{"Timestamp":1669933109,"Value":19036.1}
{"Timestamp":1669933138,"Value":19036.3}
{"Timestamp":1669933169,"Value":19036.5}
{"Timestamp":1669933199,"Value":19036.9}
{"Timestamp":1669933229,"Value":19036.7}
{"Timestamp":1669933259,"Value":19036.7}
{"Timestamp":1669933289,"Value":19037.4}
{"Timestamp":1669933319,"Value":19036.7}
{"Timestamp":1669933349,"Value":19037}
{"Timestamp":1669933379,"Value":19036.9}
{"Timestamp":1669933409,"Value":19036.8}
{"Timestamp":1669933439,"Value":19036.8}
{"Timestamp":1669933469,"Value":19036.5}
{"Timestamp":1669933499,"Value":19037.1}
{"Timestamp":1669933529,"Value":19036.7}
{"Timestamp":1669933559,"Value":19036.5}
{"Timestamp":1669933589,"Value":19036.3}
{"Timestamp":1669933619,"Value":19036.5}
{"Timestamp":1669933649,"Value":19036.8}
{"Timestamp":1669933679,"Value":19036.9}
{"Timestamp":1669933709,"Value":19037.1}
{"Timestamp":1669933739,"Value":19036.9}
{"Timestamp":1669933769,"Value":19036.9}
{"Timestamp":1669933799,"Value":19037.3}
{"Timestamp":1669933829,"Value":19036.9}
{"Timestamp":1669933859,"Value":19036.7}
{"Timestamp":1669933889,"Value":19037}
{"Timestamp":1669933919,"Value":19036.6}
{"Timestamp":1669933949,"Value":19036}
{"Timestamp":1669933979,"Value":19036.4}
{"Timestamp":1669934009,"Value":19036.4}
{"Timestamp":1669934039,"Value":19036.6}
{"Timestamp":1669934069,"Value":19036.2}
{"Timestamp":1669934099,"Value":19036.6}
{"Timestamp":1669934129,"Value":19035.6}
{"Timestamp":1669934159,"Value":19035.8}
{"Timestamp":1669934189,"Value":19035.7}
{"Timestamp":1669934219,"Value":19036}
{"Timestamp":1669934249,"Value":19036.1}
{"Timestamp":1669934279,"Value":19036.1}
{"Timestamp":1669934309,"Value":19036.4}
{"Timestamp":1669934339,"Value":19036.3}
{"Timestamp":1669934369,"Value":19036.2}
{"Timestamp":1669934399,"Value":19036.4}
{"Timestamp":1669934429,"Value":19035.9}
{"Timestamp":1669934459,"Value":19035.6}
{"Timestamp":1669934489,"Value":19036.1}
{"Timestamp":1669934519,"Value":19036.2}
{"Timestamp":1669934549,"Value":19036}
{"Timestamp":1669934579,"Value":19036.1}
{"Timestamp":1669934609,"Value":19035.9}
{"Timestamp":1669934639,"Value":19035.9}
{"Timestamp":1669934669,"Value":19036}
{"Timestamp":1669934699,"Value":19035.9}
{"Timestamp":1669934729,"Value":19035.4}
{"Timestamp":1669934759,"Value":19035.5}
{"Timestamp":1669934789,"Value":19035.7}
{"Timestamp":1669934819,"Value":19035.5}
{"Timestamp":1669934849,"Value":19035.1}
{"Timestamp":1669934879,"Value":19034.8}
{"Timestamp":1669934909,"Value":19034.6}
{"Timestamp":1669934939,"Value":19034.9}
{"Timestamp":1669934969,"Value":19035}
{"Timestamp":1669934999,"Value":19035.1}
{"Timestamp":1669935029,"Value":19034.8}
{"Timestamp":1669935059,"Value":19034.8}
{"Timestamp":1669935089,"Value":19034.7}
{"Timestamp":1669935119,"Value":19034.7}
{"Timestamp":1669935149,"Value":19034.6}
{"Timestamp":1669935179,"Value":19034.9}
{"Timestamp":1669935209,"Value":19034.9}
{"Timestamp":1669935239,"Value":19035.1}
{"Timestamp":1669935269,"Value":19035.2}
{"Timestamp":1669935299,"Value":19035.1}
{"Timestamp":1669935329,"Value":19034.5}
{"Timestamp":1669935359,"Value":19034.9}
{"Timestamp":1669935389,"Value":19035.1}
{"Timestamp":1669935419,"Value":19035}
{"Timestamp":1669935449,"Value":19034.9}
{"Timestamp":1669935479,"Value":19034.3}
{"Timestamp":1669935509,"Value":19034.6}
{"Timestamp":1669935539,"Value":19034.5}
{"Timestamp":1669935569,"Value":19034.8}
{"Timestamp":1669935599,"Value":19034.3}
{"Timestamp":1669935629,"Value":19034.2}
{"Timestamp":1669935659,"Value":19034}
{"Timestamp":1669935689,"Value":19034}
{"Timestamp":1669935719,"Value":19033.9}
{"Timestamp":1669935749,"Value":19033.8}
{"Timestamp":1669935779,"Value":19034}
{"Timestamp":1669935809,"Value":19034.1}
{"Timestamp":1669935839,"Value":19033.7}
{"Timestamp":1669935869,"Value":19033.8}
{"Timestamp":1669935899,"Value":19033.6}
{"Timestamp":1669935929,"Value":19033.6}
{"Timestamp":1669935959,"Value":19034.4}
{"Timestamp":1669935989,"Value":19034}
{"Timestamp":1669936019,"Value":19033.6}
{"Timestamp":1669936048,"Value":19033.3}
{"Timestamp":1669936079,"Value":19034.3}
{"Timestamp":1669936109,"Value":19034.6}
{"Timestamp":1669936139,"Value":19034.3}
{"Timestamp":1669936169,"Value":19034.7}
{"Timestamp":1669936199,"Value":19034.9}
{"Timestamp":1669936229,"Value":19033.8}
{"Timestamp":1669936259,"Value":19034.1}
{"Timestamp":1669936289,"Value":19034.1}
{"Timestamp":1669936319,"Value":19033.8}
{"Timestamp":1669936349,"Value":19033.5}
{"Timestamp":1669936379,"Value":19033.7}
{"Timestamp":1669936409,"Value":19033.7}
{"Timestamp":1669936438,"Value":19033.8}
{"Timestamp":1669936469,"Value":19033.4}
{"Timestamp":1669936499,"Value":19033.5}
{"Timestamp":1669936529,"Value":19033.1}
{"Timestamp":1669936559,"Value":19033.5}
{"Timestamp":1669936589,"Value":19033.6}
{"Timestamp":1669936619,"Value":19033.4}
{"Timestamp":1669936649,"Value":19033.5}
{"Timestamp":1669936679,"Value":19033.6}
{"Timestamp":1669936709,"Value":19033.4}
{"Timestamp":1669936739,"Value":19033}
{"Timestamp":1669936769,"Value":19032.8}
{"Timestamp":1669936799,"Value":19033.4}
{"Timestamp":1669936829,"Value":19033}
{"Timestamp":1669936859,"Value":19033}
{"Timestamp":1669936889,"Value":19033}
{"Timestamp":1669936919,"Value":19033.2}
{"Timestamp":1669936949,"Value":19032.9}
{"Timestamp":1669936979,"Value":19032.9}
{"Timestamp":1669937009,"Value":19032.9}
{"Timestamp":1669937039,"Value":19032.7}
{"Timestamp":1669937069,"Value":19032.8}
{"Timestamp":1669937099,"Value":19032.8}
{"Timestamp":1669937129,"Value":19032.4}
{"Timestamp":1669937159,"Value":19032.5}
{"Timestamp":1669937189,"Value":19032.6}
{"Timestamp":1669937219,"Value":19032.8}
{"Timestamp":1669937249,"Value":19032.8}
{"Timestamp":1669937279,"Value":19032.7}
{"Timestamp":1669937309,"Value":19032.6}
{"Timestamp":1669937339,"Value":19032.5}
{"Timestamp":1669937369,"Value":19032.2}
{"Timestamp":1669937399,"Value":19032.1}
{"Timestamp":1669937428,"Value":19032.3}
{"Timestamp":1669937459,"Value":19032.6}
{"Timestamp":1669937489,"Value":19032.5}
{"Timestamp":1669937519,"Value":19032.3}
{"Timestamp":1669937549,"Value":19032.5}
{"Timestamp":1669937579,"Value":19032.2}
{"Timestamp":1669937609,"Value":19032.5}
{"Timestamp":1669937639,"Value":19032.5}
{"Timestamp":1669937669,"Value":19032.4}
{"Timestamp":1669937699,"Value":19032.9}
{"Timestamp":1669937729,"Value":19032.7}
{"Timestamp":1669937759,"Value":19032.2}
{"Timestamp":1669937789,"Value":19031.9}
{"Timestamp":1669937819,"Value":19031.8}
{"Timestamp":1669937849,"Value":19031.6}
{"Timestamp":1669937879,"Value":19031.6}
{"Timestamp":1669937909,"Value":19031.5}
{"Timestamp":1669937939,"Value":19031.4}
{"Timestamp":1669937969,"Value":19031.3}
{"Timestamp":1669937999,"Value":19031.4}
{"Timestamp":1669938029,"Value":19031.6}
{"Timestamp":1669938059,"Value":19031.4}
{"Timestamp":1669938089,"Value":19031.5}
{"Timestamp":1669938119,"Value":19031.6}
{"Timestamp":1669938149,"Value":19031.7}
{"Timestamp":1669938179,"Value":19031.5}
{"Timestamp":1669938209,"Value":19031.4}
{"Timestamp":1669938239,"Value":19032.3}
{"Timestamp":1669938269,"Value":19031.8}
{"Timestamp":1669938299,"Value":19032.2}
{"Timestamp":1669938329,"Value":19032}
{"Timestamp":1669938359,"Value":19032.3}
{"Timestamp":1669938389,"Value":19032.4}
{"Timestamp":1669938419,"Value":19032.4}
{"Timestamp":1669938449,"Value":19032.2}
{"Timestamp":1669938479,"Value":19032}
{"Timestamp":1669938509,"Value":19031.7}
{"Timestamp":1669938539,"Value":19032.2}
{"Timestamp":1669938569,"Value":19031.5}
{"Timestamp":1669938599,"Value":19031.8}
{"Timestamp":1669938629,"Value":19031.4}
{"Timestamp":1669938659,"Value":19032}
{"Timestamp":1669938689,"Value":19031.6}
{"Timestamp":1669938719,"Value":19031.7}
{"Timestamp":1669938749,"Value":19031.7}
{"Timestamp":1669938779,"Value":19031.5}
{"Timestamp":1669938809,"Value":19031.5}
{"Timestamp":1669938839,"Value":19031.3}
{"Timestamp":1669938869,"Value":19031.4}
{"Timestamp":1669938899,"Value":19031.3}
{"Timestamp":1669938929,"Value":19031.5}
{"Timestamp":1669938959,"Value":19030.9}
{"Timestamp":1669938989,"Value":19031.4}
{"Timestamp":1669939019,"Value":19030.9}
{"Timestamp":1669939049,"Value":19030.6}
{"Timestamp":1669939079,"Value":19030.2}
{"Timestamp":1669939109,"Value":19030.4}
{"Timestamp":1669939139,"Value":19030.9}
{"Timestamp":1669939169,"Value":19030.8}
{"Timestamp":1669939199,"Value":19030.6}
{"Timestamp":1669939229,"Value":19030}
{"Timestamp":1669939259,"Value":19030.6}
{"Timestamp":1669939289,"Value":19030.7}
{"Timestamp":1669939319,"Value":19030.3}
{"Timestamp":1669939349,"Value":19030.4}
{"Timestamp":1669939379,"Value":19030.4}
{"Timestamp":1669939409,"Value":19030.1}
{"Timestamp":1669939439,"Value":19030.1}
{"Timestamp":1669939469,"Value":19030}
{"Timestamp":1669939499,"Value":19030.2}
{"Timestamp":1669939529,"Value":19030.3}
{"Timestamp":1669939559,"Value":19029.8}
{"Timestamp":1669939589,"Value":19029.8}
{"Timestamp":1669939619,"Value":19029.9}
{"Timestamp":1669939649,"Value":19029.7}
{"Timestamp":1669939679,"Value":19029.6}
{"Timestamp":1669939709,"Value":19029.7}
{"Timestamp":1669939739,"Value":19029.6}
{"Timestamp":1669939769,"Value":19029.7}
{"Timestamp":1669939799,"Value":19029.4}
{"Timestamp":1669939829,"Value":19029.6}
{"Timestamp":1669939859,"Value":19029.2}
{"Timestamp":1669939889,"Value":19029.6}
{"Timestamp":1669939919,"Value":19029.3}
{"Timestamp":1669939949,"Value":19029.1}
{"Timestamp":1669939979,"Value":19029.1}
{"Timestamp":1669940009,"Value":19029.2}
{"Timestamp":1669940039,"Value":19028.7}
{"Timestamp":1669940069,"Value":19029}
{"Timestamp":1669940099,"Value":19029}
{"Timestamp":1669940129,"Value":19029.3}
{"Timestamp":1669940159,"Value":19028.6}
{"Timestamp":1669940189,"Value":19029.1}
{"Timestamp":1669940219,"Value":19028.5}
{"Timestamp":1669940249,"Value":19028.9}
{"Timestamp":1669940279,"Value":19029.2}
{"Timestamp":1669940309,"Value":19028.9}
{"Timestamp":1669940339,"Value":19029.4}
{"Timestamp":1669940369,"Value":19029.7}
{"Timestamp":1669940399,"Value":19029.8}
{"Timestamp":1669940429,"Value":19029}
{"Timestamp":1669940459,"Value":19029.3}
{"Timestamp":1669940489,"Value":19029.4}
{"Timestamp":1669940519,"Value":19029.4}
{"Timestamp":1669940549,"Value":19029.8}
{"Timestamp":1669940579,"Value":19029.4}
{"Timestamp":1669940609,"Value":19029.7}
{"Timestamp":1669940639,"Value":19030}
{"Timestamp":1669940669,"Value":19030}
{"Timestamp":1669940699,"Value":19029.8}
{"Timestamp":1669940729,"Value":19029.9}
{"Timestamp":1669940759,"Value":19030}
{"Timestamp":1669940789,"Value":19030.2}
{"Timestamp":1669940819,"Value":19029.9}
{"Timestamp":1669940849,"Value":19030}
{"Timestamp":1669940879,"Value":19030.1}
{"Timestamp":1669940909,"Value":19029.6}
{"Timestamp":1669940939,"Value":19029.9}
{"Timestamp":1669940969,"Value":19029.7}
{"Timestamp":1669940999,"Value":19029.8}
{"Timestamp":1669941029,"Value":19029.6}
{"Timestamp":1669941059,"Value":19029.6}
{"Timestamp":1669941089,"Value":19029.4}
{"Timestamp":1669941119,"Value":19029.7}
{"Timestamp":1669941149,"Value":19029.8}
{"Timestamp":1669941179,"Value":19029.7}
{"Timestamp":1669941209,"Value":19029.5}
{"Timestamp":1669941239,"Value":19029.5}
{"Timestamp":1669941269,"Value":19029.1}
{"Timestamp":1669941299,"Value":19028.8}
{"Timestamp":1669941329,"Value":19028.9}
{"Timestamp":1669941359,"Value":19028.4}
{"Timestamp":1669941389,"Value":19028.5}
{"Timestamp":1669941419,"Value":19028.7}
{"Timestamp":1669941449,"Value":19028.9}
{"Timestamp":1669941479,"Value":19028.6}
{"Timestamp":1669941509,"Value":19028.6}
{"Timestamp":1669941539,"Value":19028.6}
{"Timestamp":1669941569,"Value":19028.4}
{"Timestamp":1669941599,"Value":19028.2}
{"Timestamp":1669941629,"Value":19028.5}
{"Timestamp":1669941659,"Value":19028.8}
{"Timestamp":1669941689,"Value":19029}
{"Timestamp":1669941719,"Value":19028.8}
{"Timestamp":1669941749,"Value":19029}
{"Timestamp":1669941779,"Value":19028.9}
{"Timestamp":1669941809,"Value":19028.6}
{"Timestamp":1669941839,"Value":19028.1}
{"Timestamp":1669941869,"Value":19028}
{"Timestamp":1669941899,"Value":19028.3}
{"Timestamp":1669941929,"Value":19028.1}
{"Timestamp":1669941959,"Value":19028.3}
{"Timestamp":1669941989,"Value":19028.3}
{"Timestamp":1669942019,"Value":19028.7}
{"Timestamp":1669942049,"Value":19028.4}
{"Timestamp":1669942079,"Value":19028.5}
{"Timestamp":1669942109,"Value":19028.2}
{"Timestamp":1669942139,"Value":19028.2}
{"Timestamp":1669942169,"Value":19027.8}
{"Timestamp":1669942199,"Value":19027.8}
{"Timestamp":1669942229,"Value":19027.8}
{"Timestamp":1669942259,"Value":19027.7}
{"Timestamp":1669942289,"Value":19027.9}
{"Timestamp":1669942319,"Value":19027.8}
{"Timestamp":1669942349,"Value":19027.7}
{"Timestamp":1669942379,"Value":19027.8}
{"Timestamp":1669942409,"Value":19028}
{"Timestamp":1669942439,"Value":19027.8}
{"Timestamp":1669942469,"Value":19027.7}
{"Timestamp":1669942499,"Value":19027.6}
{"Timestamp":1669942529,"Value":19027.7}
{"Timestamp":1669942559,"Value":19028.1}
{"Timestamp":1669942588,"Value":19028.1}
{"Timestamp":1669942619,"Value":19028.3}
{"Timestamp":1669942649,"Value":19028.5}
{"Timestamp":1669942679,"Value":19028.4}
{"Timestamp":1669942709,"Value":19028.3}
{"Timestamp":1669942739,"Value":19027.7}
{"Timestamp":1669942769,"Value":19027.5}
{"Timestamp":1669942799,"Value":19027.7}
{"Timestamp":1669942829,"Value":19027.6}
{"Timestamp":1669942859,"Value":19027.8}
{"Timestamp":1669942889,"Value":19027.7}
{"Timestamp":1669942919,"Value":19027.4}
{"Timestamp":1669942949,"Value":19027.4}
{"Timestamp":1669942979,"Value":19027.3}
{"Timestamp":1669943009,"Value":19027.3}
{"Timestamp":1669943039,"Value":19027.6}
{"Timestamp":1669943069,"Value":19027.7}
{"Timestamp":1669943099,"Value":19028}
{"Timestamp":1669943129,"Value":19028.3}
{"Timestamp":1669943159,"Value":19027.8}
{"Timestamp":1669943189,"Value":19027.4}
{"Timestamp":1669943219,"Value":19026.9}
{"Timestamp":1669943249,"Value":19026.8}
{"Timestamp":1669943279,"Value":19026.9}
{"Timestamp":1669943309,"Value":19027}
{"Timestamp":1669943339,"Value":19027}
{"Timestamp":1669943369,"Value":19027}
{"Timestamp":1669943399,"Value":19026.8}
{"Timestamp":1669943429,"Value":19026.8}
{"Timestamp":1669943459,"Value":19026.8}
{"Timestamp":1669943489,"Value":19026.7}
{"Timestamp":1669943519,"Value":19026.5}
{"Timestamp":1669943549,"Value":19026.6}
{"Timestamp":1669943579,"Value":19027.3}
{"Timestamp":1669943609,"Value":19027.2}
{"Timestamp":1669943639,"Value":19027.5}
{"Timestamp":1669943669,"Value":19027.7}
{"Timestamp":1669943699,"Value":19027.3}
{"Timestamp":1669943728,"Value":19027.9}
{"Timestamp":1669943759,"Value":19027.1}
{"Timestamp":1669943789,"Value":19027.4}
{"Timestamp":1669943819,"Value":19027.5}
{"Timestamp":1669943849,"Value":19027.4}
{"Timestamp":1669943879,"Value":19027.7}
{"Timestamp":1669943909,"Value":19027.5}
{"Timestamp":1669943939,"Value":19027.3}
{"Timestamp":1669943969,"Value":19027.1}
{"Timestamp":1669943999,"Value":19026.3}
{"Timestamp":1669944029,"Value":19026.3}
{"Timestamp":1669944059,"Value":19026.6}
{"Timestamp":1669944089,"Value":19026.5}
{"Timestamp":1669944119,"Value":19026.4}
{"Timestamp":1669944149,"Value":19026.4}
{"Timestamp":1669944179,"Value":19026.3}
{"Timestamp":1669944209,"Value":19026.4}
{"Timestamp":1669944239,"Value":19026.3}
{"Timestamp":1669944269,"Value":19026.3}
{"Timestamp":1669944299,"Value":19026}
{"Timestamp":1669944329,"Value":19025.9}
{"Timestamp":1669944359,"Value":19025.5}
{"Timestamp":1669944389,"Value":19025.5}
{"Timestamp":1669944419,"Value":19025.9}
{"Timestamp":1669944449,"Value":19025.6}
{"Timestamp":1669944479,"Value":19025.5}
{"Timestamp":1669944509,"Value":19025.3}
{"Timestamp":1669944539,"Value":19025.3}
{"Timestamp":1669944569,"Value":19025.4}
{"Timestamp":1669944599,"Value":19025.3}
{"Timestamp":1669944629,"Value":19024.9}
{"Timestamp":1669944659,"Value":19025.3}
{"Timestamp":1669944689,"Value":19025.5}
{"Timestamp":1669944719,"Value":19025.6}
{"Timestamp":1669944749,"Value":19025.8}
{"Timestamp":1669944779,"Value":19025.5}
{"Timestamp":1669944809,"Value":19025.8}
{"Timestamp":1669944839,"Value":19025.6}
{"Timestamp":1669944869,"Value":19025.5}
{"Timestamp":1669944899,"Value":19025.3}
{"Timestamp":1669944929,"Value":19025.4}
{"Timestamp":1669944959,"Value":19025.2}
{"Timestamp":1669944989,"Value":19025}
{"Timestamp":1669945019,"Value":19025.6}
{"Timestamp":1669945049,"Value":19025.5}
{"Timestamp":1669945079,"Value":19025.5}
{"Timestamp":1669945109,"Value":19025.3}
{"Timestamp":1669945139,"Value":19025.4}
{"Timestamp":1669945169,"Value":19025.4}
{"Timestamp":1669945199,"Value":19025}
{"Timestamp":1669945229,"Value":19025.1}
{"Timestamp":1669945259,"Value":19025}
{"Timestamp":1669945289,"Value":19025}
{"Timestamp":1669945319,"Value":19025.1}
{"Timestamp":1669945349,"Value":19025}
{"Timestamp":1669945379,"Value":19024.9}
{"Timestamp":1669945409,"Value":19025}
{"Timestamp":1669945439,"Value":19024.7}
{"Timestamp":1669945469,"Value":19024.8}
{"Timestamp":1669945499,"Value":19024.5}
{"Timestamp":1669945529,"Value":19024.2}
{"Timestamp":1669945559,"Value":19024.1}
{"Timestamp":1669945589,"Value":19024.6}
{"Timestamp":1669945619,"Value":19024.1}
{"Timestamp":1669945649,"Value":19024.4}
{"Timestamp":1669945679,"Value":19024.7}
{"Timestamp":1669945709,"Value":19024.6}
{"Timestamp":1669945739,"Value":19025}
{"Timestamp":1669945769,"Value":19024.7}
{"Timestamp":1669945799,"Value":19024.6}
{"Timestamp":1669945829,"Value":19024.6}
{"Timestamp":1669945859,"Value":19024.7}
{"Timestamp":1669945889,"Value":19024.9}
{"Timestamp":1669945919,"Value":19025.4}
{"Timestamp":1669945949,"Value":19024.9}
{"Timestamp":1669945979,"Value":19025.4}
{"Timestamp":1669946009,"Value":19025.3}
{"Timestamp":1669946039,"Value":19024.9}
{"Timestamp":1669946069,"Value":19024.5}
{"Timestamp":1669946099,"Value":19024.4}
{"Timestamp":1669946129,"Value":19024.4}
{"Timestamp":1669946159,"Value":19024.6}
{"Timestamp":1669946189,"Value":19024}
{"Timestamp":1669946219,"Value":19024.6}
{"Timestamp":1669946249,"Value":19024.2}
{"Timestamp":1669946279,"Value":19024.3}
{"Timestamp":1669946309,"Value":19024.1}
{"Timestamp":1669946339,"Value":19024}
{"Timestamp":1669946369,"Value":19024.2}
{"Timestamp":1669946399,"Value":19024}
{"Timestamp":1669946429,"Value":19023.7}
{"Timestamp":1669946459,"Value":19024}
{"Timestamp":1669946489,"Value":19024.4}
{"Timestamp":1669946519,"Value":19024.3}
{"Timestamp":1669946549,"Value":19024.1}
{"Timestamp":1669946579,"Value":19024}
{"Timestamp":1669946609,"Value":19024.2}
{"Timestamp":1669946639,"Value":19024.1}
{"Timestamp":1669946669,"Value":19023.9}
{"Timestamp":1669946699,"Value":19024}
{"Timestamp":1669946729,"Value":19023.6}
{"Timestamp":1669946759,"Value":19023.6}
{"Timestamp":1669946789,"Value":19023.7}
{"Timestamp":1669946819,"Value":19023.7}
{"Timestamp":1669946849,"Value":19023.3}
{"Timestamp":1669946879,"Value":19023.2}
{"Timestamp":1669946909,"Value":19023.4}
{"Timestamp":1669946939,"Value":19023.9}
{"Timestamp":1669946969,"Value":19023.6}
{"Timestamp":1669946999,"Value":19023.4}
{"Timestamp":1669947029,"Value":19023.6}
{"Timestamp":1669947059,"Value":19023.3}
{"Timestamp":1669947089,"Value":19023.3}
{"Timestamp":1669947119,"Value":19023.7}
{"Timestamp":1669947149,"Value":19023.8}
{"Timestamp":1669947179,"Value":19023.5}
{"Timestamp":1669947209,"Value":19023.2}
{"Timestamp":1669947239,"Value":19023.5}
{"Timestamp":1669947269,"Value":19023.6}
{"Timestamp":1669947299,"Value":19023.6}
{"Timestamp":1669947329,"Value":19023.2}
{"Timestamp":1669947359,"Value":19024.2}
{"Timestamp":1669947389,"Value":19024.3}
{"Timestamp":1669947419,"Value":19024}
{"Timestamp":1669947449,"Value":19024}
{"Timestamp":1669947479,"Value":19024.2}
{"Timestamp":1669947509,"Value":19024.2}
{"Timestamp":1669947539,"Value":19024}
{"Timestamp":1669947569,"Value":19023.8}
{"Timestamp":1669947599,"Value":19023.7}
{"Timestamp":1669947629,"Value":19023.2}
{"Timestamp":1669947659,"Value":19023.2}
{"Timestamp":1669947689,"Value":19023.3}
{"Timestamp":1669947718,"Value":19023.3}
{"Timestamp":1669947749,"Value":19023.1}
{"Timestamp":1669947779,"Value":19023.4}
{"Timestamp":1669947809,"Value":19023.9}
{"Timestamp":1669947839,"Value":19023.9}
{"Timestamp":1669947869,"Value":19024.2}
{"Timestamp":1669947899,"Value":19024}
{"Timestamp":1669947929,"Value":19023.9}
{"Timestamp":1669947959,"Value":19023.7}
{"Timestamp":1669947989,"Value":19023.7}
{"Timestamp":1669948019,"Value":19023.5}
{"Timestamp":1669948049,"Value":19023.9}
{"Timestamp":1669948079,"Value":19023.5}
{"Timestamp":1669948109,"Value":19023.5}
{"Timestamp":1669948139,"Value":19023.2}
{"Timestamp":1669948169,"Value":19023.8}
{"Timestamp":1669948199,"Value":19024}
{"Timestamp":1669948229,"Value":19023.5}
{"Timestamp":1669948259,"Value":19024}
{"Timestamp":1669948289,"Value":19023.5}
{"Timestamp":1669948319,"Value":19023.8}
{"Timestamp":1669948349,"Value":19023.4}
{"Timestamp":1669948379,"Value":19023.6}
{"Timestamp":1669948409,"Value":19023.6}
{"Timestamp":1669948439,"Value":19023.6}
{"Timestamp":1669948469,"Value":19023}
{"Timestamp":1669948499,"Value":19022.9}
{"Timestamp":1669948529,"Value":19022.7}
{"Timestamp":1669948559,"Value":19022.8}
{"Timestamp":1669948589,"Value":19023.1}
{"Timestamp":1669948619,"Value":19022.9}
{"Timestamp":1669948649,"Value":19022.9}
{"Timestamp":1669948679,"Value":19023.2}
{"Timestamp":1669948709,"Value":19023}
{"Timestamp":1669948739,"Value":19022.8}
{"Timestamp":1669948769,"Value":19023.1}
{"Timestamp":1669948799,"Value":19022.8}
{"Timestamp":1669948829,"Value":19023.5}
{"Timestamp":1669948858,"Value":19023}
{"Timestamp":1669948889,"Value":19023.2}
{"Timestamp":1669948919,"Value":19023.4}
{"Timestamp":1669948949,"Value":19023.7}
{"Timestamp":1669948979,"Value":19023.1}
{"Timestamp":1669949009,"Value":19022.8}
{"Timestamp":1669949039,"Value":19023}
{"Timestamp":1669949069,"Value":19023.3}
{"Timestamp":1669949099,"Value":19022.6}
{"Timestamp":1669949129,"Value":19022.2}
{"Timestamp":1669949159,"Value":19022.4}
{"Timestamp":1669949189,"Value":19022.4}
{"Timestamp":1669949219,"Value":19022.7}
{"Timestamp":1669949249,"Value":19022.4}
{"Timestamp":1669949279,"Value":19022.3}
{"Timestamp":1669949309,"Value":19022.5}
{"Timestamp":1669949339,"Value":19023.4}
{"Timestamp":1669949369,"Value":19023.3}
{"Timestamp":1669949399,"Value":19023.2}
{"Timestamp":1669949429,"Value":19023}
{"Timestamp":1669949459,"Value":19023.2}
{"Timestamp":1669949489,"Value":19022.5}
{"Timestamp":1669949519,"Value":19022.4}
{"Timestamp":1669949549,"Value":19022.6}
{"Timestamp":1669949579,"Value":19022.5}
{"Timestamp":1669949609,"Value":19022.9}
{"Timestamp":1669949639,"Value":19023.5}
{"Timestamp":1669949669,"Value":19024}
{"Timestamp":1669949699,"Value":19023.5}
{"Timestamp":1669949729,"Value":19022.7}
{"Timestamp":1669949759,"Value":19022.8}
{"Timestamp":1669949789,"Value":19022.4}
{"Timestamp":1669949819,"Value":19022.6}
{"Timestamp":1669949849,"Value":19022.7}
{"Timestamp":1669949879,"Value":19022.8}
{"Timestamp":1669949909,"Value":19022.5}
{"Timestamp":1669949939,"Value":19022.6}
{"Timestamp":1669949969,"Value":19022.3}
{"Timestamp":1669949999,"Value":19022.1}
{"Timestamp":1669950029,"Value":19022}
{"Timestamp":1669950059,"Value":19021.9}
{"Timestamp":1669950089,"Value":19022.1}
{"Timestamp":1669950119,"Value":19022.3}
{"Timestamp":1669950149,"Value":19022.1}
{"Timestamp":1669950179,"Value":19022.2}
{"Timestamp":1669950209,"Value":19022.1}
{"Timestamp":1669950239,"Value":19021.9}
{"Timestamp":1669950269,"Value":19021.7}
{"Timestamp":1669950299,"Value":19021.9}
{"Timestamp":1669950329,"Value":19021.7}
{"Timestamp":1669950359,"Value":19021.9}
{"Timestamp":1669950389,"Value":19021.8}
{"Timestamp":1669950419,"Value":19022}
{"Timestamp":1669950449,"Value":19022.1}
{"Timestamp":1669950479,"Value":19022.1}
{"Timestamp":1669950509,"Value":19021.9}
{"Timestamp":1669950539,"Value":19021.9}
{"Timestamp":1669950569,"Value":19022.4}
{"Timestamp":1669950599,"Value":19022.4}
{"Timestamp":1669950629,"Value":19022.1}
{"Timestamp":1669950659,"Value":19021.6}
{"Timestamp":1669950689,"Value":19022}
{"Timestamp":1669950719,"Value":19022.1}
{"Timestamp":1669950749,"Value":19022.2}
{"Timestamp":1669950779,"Value":19022}
{"Timestamp":1669950809,"Value":19022}
{"Timestamp":1669950839,"Value":19021.8}
{"Timestamp":1669950869,"Value":19022}
{"Timestamp":1669950899,"Value":19022}
{"Timestamp":1669950929,"Value":19021.8}
{"Timestamp":1669950959,"Value":19021.9}
{"Timestamp":1669950989,"Value":19021.8}
{"Timestamp":1669951019,"Value":19021.7}
{"Timestamp":1669951049,"Value":19021.5}
{"Timestamp":1669951079,"Value":19021.6}
{"Timestamp":1669951109,"Value":19020.9}
{"Timestamp":1669951139,"Value":19020.9}
{"Timestamp":1669951169,"Value":19021.1}
{"Timestamp":1669951199,"Value":19021}
{"Timestamp":1669951229,"Value":19021.3}
{"Timestamp":1669951259,"Value":19021.3}
{"Timestamp":1669951289,"Value":19021.3}
{"Timestamp":1669951319,"Value":19021.8}
{"Timestamp":1669951349,"Value":19020.5}
{"Timestamp":1669951379,"Value":19020.2}
{"Timestamp":1669951409,"Value":19020.1}
{"Timestamp":1669951439,"Value":19020.4}
{"Timestamp":1669951469,"Value":19020.3}
{"Timestamp":1669951499,"Value":19020}
{"Timestamp":1669951529,"Value":19020}
{"Timestamp":1669951559,"Value":19019.8}
{"Timestamp":1669951589,"Value":19020.5}
{"Timestamp":1669951619,"Value":19020.8}
{"Timestamp":1669951649,"Value":19021.1}
{"Timestamp":1669951679,"Value":19020.9}
{"Timestamp":1669951709,"Value":19020.8}
{"Timestamp":1669951739,"Value":19020.8}
{"Timestamp":1669951769,"Value":19020.6}
{"Timestamp":1669951799,"Value":19020.7}
{"Timestamp":1669951829,"Value":19020.6}
{"Timestamp":1669951859,"Value":19020.2}
{"Timestamp":1669951889,"Value":19020.6}
{"Timestamp":1669951919,"Value":19020.1}
{"Timestamp":1669951949,"Value":19020.5}
{"Timestamp":1669951979,"Value":19020.4}
{"Timestamp":1669952009,"Value":19020.4}
{"Timestamp":1669952039,"Value":19020.4}
{"Timestamp":1669952069,"Value":19020.2}
{"Timestamp":1669952099,"Value":19020.2}
{"Timestamp":1669952129,"Value":19019.5}
{"Timestamp":1669952159,"Value":19020}
{"Timestamp":1669952189,"Value":19020}
{"Timestamp":1669952219,"Value":19019.7}
{"Timestamp":1669952249,"Value":19019.4}
{"Timestamp":1669952279,"Value":19019.9}
{"Timestamp":1669952309,"Value":19020.4}
{"Timestamp":1669952339,"Value":19020}
{"Timestamp":1669952368,"Value":19020.3}
{"Timestamp":1669952399,"Value":19020.1}
{"Timestamp":1669952429,"Value":19019.8}
{"Timestamp":1669952459,"Value":19019.7}
{"Timestamp":1669952489,"Value":19020.4}
{"Timestamp":1669952519,"Value":19020.4}
{"Timestamp":1669952549,"Value":19020.5}
{"Timestamp":1669952579,"Value":19020.6}
{"Timestamp":1669952609,"Value":19020.6}
{"Timestamp":1669952639,"Value":19020.7}
{"Timestamp":1669952669,"Value":19020.7}
{"Timestamp":1669952699,"Value":19020.7}
{"Timestamp":1669952729,"Value":19020.6}
{"Timestamp":1669952759,"Value":19020.4}
{"Timestamp":1669952789,"Value":19020.5}
{"Timestamp":1669952819,"Value":19020.7}
{"Timestamp":1669952849,"Value":19020.2}
{"Timestamp":1669952879,"Value":19020.1}
{"Timestamp":1669952909,"Value":19019.4}
{"Timestamp":1669952939,"Value":19019.5}
{"Timestamp":1669952969,"Value":19019.5}
{"Timestamp":1669952999,"Value":19019.6}
{"Timestamp":1669953029,"Value":19019.4}
{"Timestamp":1669953059,"Value":19020.5}
{"Timestamp":1669953089,"Value":19019.9}
{"Timestamp":1669953119,"Value":19020.2}
{"Timestamp":1669953149,"Value":19020.2}
{"Timestamp":1669953179,"Value":19020.1}
{"Timestamp":1669953209,"Value":19020.2}
{"Timestamp":1669953239,"Value":19020.2}
{"Timestamp":1669953269,"Value":19019.5}
{"Timestamp":1669953299,"Value":19020.5}
{"Timestamp":1669953329,"Value":19020.5}
{"Timestamp":1669953359,"Value":19020.6}
{"Timestamp":1669953389,"Value":19020}
{"Timestamp":1669953419,"Value":19019.8}
{"Timestamp":1669953449,"Value":19020}
{"Timestamp":1669953479,"Value":19019.6}
{"Timestamp":1669953509,"Value":19019.1}
{"Timestamp":1669953539,"Value":19019.2}
{"Timestamp":1669953569,"Value":19019.4}
{"Timestamp":1669953599,"Value":19019.2}
{"Timestamp":1669953629,"Value":19019}
{"Timestamp":1669953659,"Value":19019.7}
{"Timestamp":1669953689,"Value":19019.6}
{"Timestamp":1669953719,"Value":19019.3}
{"Timestamp":1669953749,"Value":19019.2}
{"Timestamp":1669953779,"Value":19018.8}
{"Timestamp":1669953809,"Value":19018.8}
{"Timestamp":1669953839,"Value":19019.1}
{"Timestamp":1669953869,"Value":19018.9}
{"Timestamp":1669953899,"Value":19019.5}
{"Timestamp":1669953920,"Value":19018.7}
{"Timestamp":1669953959,"Value":16302.1}
{"Timestamp":1669953989,"Value":19019.9}
{"Timestamp":1669954019,"Value":19019.2}
{"Timestamp":1669954049,"Value":19018.7}
{"Timestamp":1669954079,"Value":19018.8}
{"Timestamp":1669954109,"Value":19019.1}
{"Timestamp":1669954139,"Value":19019}
{"Timestamp":1669954169,"Value":19019.1}
{"Timestamp":1669954199,"Value":19018.8}
{"Timestamp":1669954229,"Value":19018.9}
{"Timestamp":1669954259,"Value":19018.1}
{"Timestamp":1669954289,"Value":19018.2}
{"Timestamp":1669954319,"Value":19018.2}
{"Timestamp":1669954349,"Value":19018.5}
{"Timestamp":1669954379,"Value":19018.5}
{"Timestamp":1669954409,"Value":19018.3}
{"Timestamp":1669954439,"Value":19018.3}
{"Timestamp":1669954469,"Value":19018.4}
{"Timestamp":1669954499,"Value":19018.6}
{"Timestamp":1669954529,"Value":19019.4}
{"Timestamp":1669954559,"Value":19019}
{"Timestamp":1669954589,"Value":19019.7}
{"Timestamp":1669954619,"Value":19019.7}
{"Timestamp":1669954649,"Value":19019.5}
{"Timestamp":1669954679,"Value":19019.3}
{"Timestamp":1669954709,"Value":19018.9}
{"Timestamp":1669954739,"Value":19019.2}
{"Timestamp":1669954769,"Value":19019.2}
{"Timestamp":1669954799,"Value":19019.5}
{"Timestamp":1669954829,"Value":19019}
{"Timestamp":1669954859,"Value":19019.2}
{"Timestamp":1669954889,"Value":19019.5}
{"Timestamp":1669954919,"Value":19019.5}
{"Timestamp":1669954949,"Value":19019.5}
{"Timestamp":1669954979,"Value":19019.4}
{"Timestamp":1669955009,"Value":19019.3}
{"Timestamp":1669955039,"Value":19019}
{"Timestamp":1669955069,"Value":19019}
{"Timestamp":1669955099,"Value":19019.2}
{"Timestamp":1669955129,"Value":19018.9}
{"Timestamp":1669955159,"Value":19018.9}
{"Timestamp":1669955189,"Value":19018.8}
{"Timestamp":1669955219,"Value":19018.3}
{"Timestamp":1669955249,"Value":19018.6}
{"Timestamp":1669955279,"Value":19018.4}
{"Timestamp":1669955309,"Value":19018.4}
{"Timestamp":1669955339,"Value":19019.1}
{"Timestamp":1669955369,"Value":19019.2}
{"Timestamp":1669955399,"Value":19019}
{"Timestamp":1669955429,"Value":19019}
{"Timestamp":1669955459,"Value":19018.9}
{"Timestamp":1669955489,"Value":19019.2}
{"Timestamp":1669955519,"Value":19019}
{"Timestamp":1669955549,"Value":19018.8}
{"Timestamp":1669955579,"Value":19018.9}
{"Timestamp":1669955609,"Value":19018.6}
{"Timestamp":1669955639,"Value":19018.9}
{"Timestamp":1669955669,"Value":19018.9}
{"Timestamp":1669955699,"Value":19018.8}
{"Timestamp":1669955729,"Value":19018.8}
{"Timestamp":1669955759,"Value":19018.7}
{"Timestamp":1669955789,"Value":19018.7}
{"Timestamp":1669955819,"Value":19018.5}
{"Timestamp":1669955849,"Value":19018.4}
{"Timestamp":1669955879,"Value":19017.7}
{"Timestamp":1669955909,"Value":19017.9}
{"Timestamp":1669955939,"Value":19017.8}
{"Timestamp":1669955969,"Value":19017.8}
{"Timestamp":1669955999,"Value":19018}
{"Timestamp":1669956029,"Value":19017.3}
{"Timestamp":1669956059,"Value":19017.2}
{"Timestamp":1669956088,"Value":19017.9}
{"Timestamp":1669956119,"Value":19018.4}
{"Timestamp":1669956149,"Value":19018}
{"Timestamp":1669956179,"Value":19018.1}
{"Timestamp":1669956209,"Value":19018.2}
{"Timestamp":1669956239,"Value":19018.3}
{"Timestamp":1669956269,"Value":19018}
{"Timestamp":1669956299,"Value":19018}
{"Timestamp":1669956329,"Value":19018}
{"Timestamp":1669956359,"Value":19017.8}
{"Timestamp":1669956389,"Value":19018.2}
{"Timestamp":1669956419,"Value":19018.4}
{"Timestamp":1669956449,"Value":19018.3}
{"Timestamp":1669956479,"Value":19017.9}
{"Timestamp":1669956509,"Value":19017.7}
{"Timestamp":1669956539,"Value":19018}
{"Timestamp":1669956569,"Value":19018.2}
{"Timestamp":1669956599,"Value":19017.9}
{"Timestamp":1669956629,"Value":19017.7}
{"Timestamp":1669956659,"Value":19018}
{"Timestamp":1669956689,"Value":19017.8}
{"Timestamp":1669956719,"Value":19017.7}
{"Timestamp":1669956749,"Value":19017.4}
{"Timestamp":1669956779,"Value":19017.9}
{"Timestamp":1669956809,"Value":19018.1}
{"Timestamp":1669956839,"Value":19018.3}
{"Timestamp":1669956869,"Value":19017.9}
{"Timestamp":1669956899,"Value":19017.8}
{"Timestamp":1669956929,"Value":19017.8}
{"Timestamp":1669956959,"Value":19017.7}
{"Timestamp":1669956989,"Value":19018}
{"Timestamp":1669957019,"Value":19018.1}
{"Timestamp":1669957049,"Value":19017.9}
{"Timestamp":1669957079,"Value":19017.5}
{"Timestamp":1669957109,"Value":19017.7}
{"Timestamp":1669957139,"Value":19017.4}
{"Timestamp":1669957169,"Value":19017.4}
{"Timestamp":1669957199,"Value":19017.8}
{"Timestamp":1669957229,"Value":19017.4}
{"Timestamp":1669957259,"Value":19016.8}
{"Timestamp":1669957289,"Value":19016.7}
{"Timestamp":1669957319,"Value":19016.5}
{"Timestamp":1669957349,"Value":19017}
{"Timestamp":1669957379,"Value":19016.7}
{"Timestamp":1669957409,"Value":19016.6}
{"Timestamp":1669957439,"Value":19016.9}
{"Timestamp":1669957469,"Value":19016.8}
{"Timestamp":1669957499,"Value":19016.7}
{"Timestamp":1669957529,"Value":19016.5}
{"Timestamp":1669957559,"Value":19016.7}
{"Timestamp":1669957589,"Value":19016.6}
{"Timestamp":1669957619,"Value":19016.7}
{"Timestamp":1669957649,"Value":19016.5}
{"Timestamp":1669957679,"Value":19016.5}
{"Timestamp":1669957709,"Value":19016.4}
{"Timestamp":1669957739,"Value":19016.3}
{"Timestamp":1669957769,"Value":19016.5}
{"Timestamp":1669957799,"Value":19016.3}
{"Timestamp":1669957829,"Value":19016.3}
{"Timestamp":1669957859,"Value":19016.5}
{"Timestamp":1669957889,"Value":19016.4}
{"Timestamp":1669957919,"Value":19016}
{"Timestamp":1669957949,"Value":19015.8}
{"Timestamp":1669957979,"Value":19015.7}
{"Timestamp":1669958009,"Value":19015.9}
{"Timestamp":1669958039,"Value":19016.6}
{"Timestamp":1669958069,"Value":19015.8}
{"Timestamp":1669958099,"Value":19016.1}
{"Timestamp":1669958129,"Value":19015.9}
{"Timestamp":1669958159,"Value":19015.4}
{"Timestamp":1669958189,"Value":19016.1}
{"Timestamp":1669958219,"Value":19015.8}
{"Timestamp":1669958249,"Value":19015.9}
{"Timestamp":1669958279,"Value":19016.1}
{"Timestamp":1669958309,"Value":19016.2}
{"Timestamp":1669958339,"Value":19016.4}
{"Timestamp":1669958369,"Value":19016}
{"Timestamp":1669958399,"Value":19016.2}
{"Timestamp":1669958429,"Value":19016.2}
{"Timestamp":1669958459,"Value":19015.7}
{"Timestamp":1669958489,"Value":19015.7}
{"Timestamp":1669958519,"Value":19015.9}
{"Timestamp":1669958549,"Value":19015.6}
{"Timestamp":1669958579,"Value":19015.8}
{"Timestamp":1669958609,"Value":19015.8}
{"Timestamp":1669958639,"Value":19015.9}
{"Timestamp":1669958669,"Value":19016}
{"Timestamp":1669958699,"Value":19015.9}
{"Timestamp":1669958729,"Value":19015.8}
{"Timestamp":1669958759,"Value":19015.8}
{"Timestamp":1669958789,"Value":19015.6}
{"Timestamp":1669958819,"Value":19015.6}
{"Timestamp":1669958849,"Value":19015.7}
{"Timestamp":1669958879,"Value":19015.7}
{"Timestamp":1669958909,"Value":19016}
{"Timestamp":1669958939,"Value":19015.4}
{"Timestamp":1669958969,"Value":19015.7}
{"Timestamp":1669958999,"Value":19016.1}
{"Timestamp":1669959029,"Value":19015.7}
{"Timestamp":1669959059,"Value":19015.5}
{"Timestamp":1669959089,"Value":19016.2}
{"Timestamp":1669959119,"Value":19016.3}
{"Timestamp":1669959149,"Value":19016.2}
{"Timestamp":1669959179,"Value":19016.4}
{"Timestamp":1669959209,"Value":19016.3}
{"Timestamp":1669959239,"Value":19016.4}
{"Timestamp":1669959269,"Value":19016.1}
{"Timestamp":1669959299,"Value":19016.3}
{"Timestamp":1669959329,"Value":19015.4}
{"Timestamp":1669959359,"Value":19016}
{"Timestamp":1669959389,"Value":19016.1}
{"Timestamp":1669959419,"Value":19015.9}
{"Timestamp":1669959449,"Value":19015.7}
{"Timestamp":1669959479,"Value":19015.6}
{"Timestamp":1669959509,"Value":19015.6}
{"Timestamp":1669959539,"Value":19015}
{"Timestamp":1669959569,"Value":19014.8}
{"Timestamp":1669959599,"Value":19014.9}
{"Timestamp":1669959629,"Value":19015.4}
{"Timestamp":1669959659,"Value":19014.9}
{"Timestamp":1669959689,"Value":19015.2}
{"Timestamp":1669959719,"Value":19015.1}
{"Timestamp":1669959749,"Value":19014.8}
{"Timestamp":1669959779,"Value":19015.3}
{"Timestamp":1669959809,"Value":19014.9}
{"Timestamp":1669959839,"Value":19015.5}
{"Timestamp":1669959869,"Value":19015.4}
{"Timestamp":1669959899,"Value":19015.4}
{"Timestamp":1669959929,"Value":19014.9}
{"Timestamp":1669959959,"Value":19015.3}
{"Timestamp":1669959989,"Value":19015.3}
{"Timestamp":1669960019,"Value":19015.4}
{"Timestamp":1669960049,"Value":19015.7}
{"Timestamp":1669960079,"Value":19015.7}
{"Timestamp":1669960109,"Value":19015.6}
{"Timestamp":1669960139,"Value":19015.8}
{"Timestamp":1669960169,"Value":19015.9}
{"Timestamp":1669960199,"Value":19015.4}
{"Timestamp":1669960229,"Value":19015.6}
{"Timestamp":1669960259,"Value":19015.3}
{"Timestamp":1669960289,"Value":19015.4}
{"Timestamp":1669960319,"Value":19015.3}
{"Timestamp":1669960349,"Value":19015.3}
{"Timestamp":1669960379,"Value":19015.5}
{"Timestamp":1669960409,"Value":19015.3}
{"Timestamp":1669960439,"Value":19015.5}
{"Timestamp":1669960469,"Value":19015.6}
{"Timestamp":1669960499,"Value":19015.4}
{"Timestamp":1669960529,"Value":19015.5}
{"Timestamp":1669960559,"Value":19014.2}
{"Timestamp":1669960589,"Value":19015}
{"Timestamp":1669960619,"Value":19014.7}
{"Timestamp":1669960649,"Value":19015.2}
{"Timestamp":1669960679,"Value":19015.3}
{"Timestamp":1669960709,"Value":19015.3}
{"Timestamp":1669960739,"Value":19015.5}
{"Timestamp":1669960769,"Value":19015.4}
{"Timestamp":1669960799,"Value":19015.4}
{"Timestamp":1669960829,"Value":19015.5}
{"Timestamp":1669960858,"Value":19014.6}
{"Timestamp":1669960889,"Value":19014.6}
{"Timestamp":1669960919,"Value":19014.6}
{"Timestamp":1669960949,"Value":19014.4}
{"Timestamp":1669960979,"Value":19014.7}
{"Timestamp":1669961009,"Value":19015}
{"Timestamp":1669961039,"Value":19014.8}
{"Timestamp":1669961069,"Value":19015}
{"Timestamp":1669961099,"Value":19014.7}
{"Timestamp":1669961129,"Value":19014.6}
{"Timestamp":1669961159,"Value":19014.8}
{"Timestamp":1669961189,"Value":19014.8}
{"Timestamp":1669961219,"Value":19014.8}
{"Timestamp":1669961248,"Value":19014.9}
{"Timestamp":1669961279,"Value":19014.7}
{"Timestamp":1669961309,"Value":19014.9}
{"Timestamp":1669961339,"Value":19014.6}
{"Timestamp":1669961369,"Value":19014.3}
{"Timestamp":1669961399,"Value":19014.6}
{"Timestamp":1669961429,"Value":19014.3}
{"Timestamp":1669961459,"Value":19014.1}
{"Timestamp":1669961489,"Value":19014.4}
{"Timestamp":1669961519,"Value":19014.4}
{"Timestamp":1669961549,"Value":19014}
{"Timestamp":1669961579,"Value":19014.4}
{"Timestamp":1669961609,"Value":19014.1}
{"Timestamp":1669961639,"Value":19013.9}
{"Timestamp":1669961669,"Value":19013.9}
{"Timestamp":1669961699,"Value":19014}
{"Timestamp":1669961729,"Value":19013.6}
{"Timestamp":1669961759,"Value":19014.5}
{"Timestamp":1669961789,"Value":19014.1}
{"Timestamp":1669961819,"Value":19014.8}
{"Timestamp":1669961849,"Value":19014.8}
{"Timestamp":1669961879,"Value":19014.7}
{"Timestamp":1669961909,"Value":19015}
{"Timestamp":1669961939,"Value":19014.7}
{"Timestamp":1669961969,"Value":19014.5}
{"Timestamp":1669961999,"Value":19014.7}
{"Timestamp":1669962029,"Value":19014.8}
{"Timestamp":1669962059,"Value":19014.6}
{"Timestamp":1669962089,"Value":19014.6}
{"Timestamp":1669962119,"Value":19014.7}
{"Timestamp":1669962149,"Value":19014.5}
{"Timestamp":1669962179,"Value":19014.7}
{"Timestamp":1669962209,"Value":19014.9}
{"Timestamp":1669962239,"Value":19014.1}
{"Timestamp":1669962269,"Value":19013.7}
{"Timestamp":1669962299,"Value":19014}
{"Timestamp":1669962328,"Value":19013.6}
{"Timestamp":1669962359,"Value":19013.4}
{"Timestamp":1669962389,"Value":19013.5}
{"Timestamp":1669962419,"Value":19013.8}
{"Timestamp":1669962449,"Value":19013.7}
{"Timestamp":1669962479,"Value":19013.7}
{"Timestamp":1669962509,"Value":19014}
{"Timestamp":1669962539,"Value":19013.7}
{"Timestamp":1669962569,"Value":19013.6}
{"Timestamp":1669962599,"Value":19013.6}
{"Timestamp":1669962629,"Value":19013.2}
{"Timestamp":1669962659,"Value":19014}
{"Timestamp":1669962689,"Value":19014.5}
{"Timestamp":1669962719,"Value":19014.5}
{"Timestamp":1669962749,"Value":19014.5}
{"Timestamp":1669962779,"Value":19014.3}
{"Timestamp":1669962809,"Value":19014}
{"Timestamp":1669962839,"Value":19014}
{"Timestamp":1669962869,"Value":19014.1}
{"Timestamp":1669962899,"Value":19013.9}
{"Timestamp":1669962929,"Value":19013.8}
{"Timestamp":1669962959,"Value":19014}
{"Timestamp":1669962989,"Value":19014.1}
{"Timestamp":1669963019,"Value":19014.2}
{"Timestamp":1669963049,"Value":19013.9}
{"Timestamp":1669963079,"Value":19013.6}
{"Timestamp":1669963109,"Value":19013.7}
{"Timestamp":1669963139,"Value":19013.7}
{"Timestamp":1669963169,"Value":19013.8}
{"Timestamp":1669963199,"Value":19014}
{"Timestamp":1669963229,"Value":19014}
{"Timestamp":1669963259,"Value":19013.3}
{"Timestamp":1669963289,"Value":19013.4}
{"Timestamp":1669963319,"Value":19013.7}
{"Timestamp":1669963349,"Value":19013.4}
{"Timestamp":1669963379,"Value":19013.6}
{"Timestamp":1669963409,"Value":19013.4}
{"Timestamp":1669963439,"Value":19013.6}
{"Timestamp":1669963469,"Value":19013.6}
{"Timestamp":1669963499,"Value":19013.4}
{"Timestamp":1669963529,"Value":19013.4}
{"Timestamp":1669963559,"Value":19012.7}
{"Timestamp":1669963589,"Value":19013.1}
{"Timestamp":1669963619,"Value":19013.1}
{"Timestamp":1669963649,"Value":19013.1}
{"Timestamp":1669963679,"Value":19012.8}
{"Timestamp":1669963709,"Value":19013}
{"Timestamp":1669963739,"Value":19013.4}
{"Timestamp":1669963769,"Value":19013.4}
{"Timestamp":1669963799,"Value":19013.4}
{"Timestamp":1669963829,"Value":19013}
{"Timestamp":1669963859,"Value":19013.7}
{"Timestamp":1669963889,"Value":19013.4}
{"Timestamp":1669963919,"Value":19013.9}
{"Timestamp":1669963949,"Value":19013.4}
{"Timestamp":1669963979,"Value":19013.5}
{"Timestamp":1669964009,"Value":19013.5}
{"Timestamp":1669964039,"Value":19013}
{"Timestamp":1669964069,"Value":19012.9}
{"Timestamp":1669964099,"Value":19013.1}
{"Timestamp":1669964129,"Value":19013}
{"Timestamp":1669964159,"Value":19013.3}
{"Timestamp":1669964189,"Value":19013.4}
{"Timestamp":1669964219,"Value":19013.5}
{"Timestamp":1669964249,"Value":19013.6}
{"Timestamp":1669964279,"Value":19013.7}
{"Timestamp":1669964309,"Value":19013.6}
{"Timestamp":1669964339,"Value":19013.6}
{"Timestamp":1669964369,"Value":19013.6}
{"Timestamp":1669964399,"Value":19013.6}
{"Timestamp":1669964429,"Value":19013.4}
{"Timestamp":1669964459,"Value":19013.3}
{"Timestamp":1669964489,"Value":19013.8}
{"Timestamp":1669964519,"Value":19013.9}
{"Timestamp":1669964549,"Value":19014}
{"Timestamp":1669964579,"Value":19014}
{"Timestamp":1669964609,"Value":19014.4}
{"Timestamp":1669964639,"Value":19014.1}
{"Timestamp":1669964669,"Value":19014}
{"Timestamp":1669964699,"Value":19014.3}
{"Timestamp":1669964729,"Value":19014.1}
{"Timestamp":1669964759,"Value":19014.3}
{"Timestamp":1669964789,"Value":19014.3}
{"Timestamp":1669964819,"Value":19014}
{"Timestamp":1669964849,"Value":19014}
{"Timestamp":1669964879,"Value":19014.2}
{"Timestamp":1669964909,"Value":19014.5}
{"Timestamp":1669964939,"Value":19014.6}
{"Timestamp":1669964969,"Value":19014.6}
{"Timestamp":1669964999,"Value":19014.5}
{"Timestamp":1669965029,"Value":19014.4}
{"Timestamp":1669965059,"Value":19014.6}
{"Timestamp":1669965089,"Value":19014.5}
{"Timestamp":1669965119,"Value":19014.5}
{"Timestamp":1669965149,"Value":19014}
{"Timestamp":1669965179,"Value":19013.9}
{"Timestamp":1669965209,"Value":19014}
{"Timestamp":1669965239,"Value":19013.8}
{"Timestamp":1669965269,"Value":19014.1}
{"Timestamp":1669965299,"Value":19014.3}
{"Timestamp":1669965329,"Value":19013.9}
{"Timestamp":1669965359,"Value":19013.9}
{"Timestamp":1669965389,"Value":19014.5}
{"Timestamp":1669965419,"Value":19015.1}
{"Timestamp":1669965449,"Value":19014.7}
{"Timestamp":1669965478,"Value":19014.9}
{"Timestamp":1669965509,"Value":19014.7}
{"Timestamp":1669965539,"Value":19015.4}
{"Timestamp":1669965569,"Value":19015.3}
{"Timestamp":1669965599,"Value":19015.4}
{"Timestamp":1669965629,"Value":19015}
{"Timestamp":1669965659,"Value":19015.1}
{"Timestamp":1669965689,"Value":19015.3}
{"Timestamp":1669965719,"Value":19015.3}
{"Timestamp":1669965749,"Value":19015.3}
{"Timestamp":1669965779,"Value":19015.5}
{"Timestamp":1669965809,"Value":19015.4}
{"Timestamp":1669965839,"Value":19015.3}
{"Timestamp":1669965869,"Value":19015}
{"Timestamp":1669965899,"Value":19015.5}
{"Timestamp":1669965929,"Value":19015.3}
{"Timestamp":1669965959,"Value":19014.8}
{"Timestamp":1669965989,"Value":19015.5}
{"Timestamp":1669966019,"Value":19015.5}
{"Timestamp":1669966049,"Value":19015.4}
{"Timestamp":1669966079,"Value":19015.5}
{"Timestamp":1669966109,"Value":19015.8}
{"Timestamp":1669966139,"Value":19015.7}
{"Timestamp":1669966169,"Value":19016.2}
{"Timestamp":1669966199,"Value":19016.2}
{"Timestamp":1669966229,"Value":19015.8}
{"Timestamp":1669966259,"Value":19015.2}
{"Timestamp":1669966289,"Value":19014.8}
{"Timestamp":1669966319,"Value":19015}
{"Timestamp":1669966349,"Value":19015.7}
{"Timestamp":1669966379,"Value":19015.9}
{"Timestamp":1669966409,"Value":19016.1}
{"Timestamp":1669966439,"Value":19015.6}
{"Timestamp":1669966469,"Value":19015.6}
{"Timestamp":1669966499,"Value":19015.6}
{"Timestamp":1669966529,"Value":19015.6}
{"Timestamp":1669966559,"Value":19015.7}
{"Timestamp":1669966589,"Value":19015.6}
{"Timestamp":1669966619,"Value":19015.5}
{"Timestamp":1669966649,"Value":19015.6}
{"Timestamp":1669966679,"Value":19015.7}
{"Timestamp":1669966709,"Value":19015.7}
{"Timestamp":1669966739,"Value":19015.7}
{"Timestamp":1669966769,"Value":19015.5}
{"Timestamp":1669966799,"Value":19016}
{"Timestamp":1669966829,"Value":19016.3}
{"Timestamp":1669966859,"Value":19015.7}
{"Timestamp":1669966889,"Value":19015.6}
{"Timestamp":1669966919,"Value":19015.6}
{"Timestamp":1669966949,"Value":19015.6}
{"Timestamp":1669966979,"Value":19015.7}
{"Timestamp":1669967009,"Value":19015.7}
{"Timestamp":1669967039,"Value":19016.1}
{"Timestamp":1669967069,"Value":19016.1}
{"Timestamp":1669967099,"Value":19016.1}
{"Timestamp":1669967129,"Value":19015.4}
{"Timestamp":1669967159,"Value":19015.5}
{"Timestamp":1669967189,"Value":19015.7}
{"Timestamp":1669967219,"Value":19015.6}
{"Timestamp":1669967249,"Value":19015.9}
{"Timestamp":1669967279,"Value":19015.9}
{"Timestamp":1669967309,"Value":19016}
{"Timestamp":1669967339,"Value":19015.8}
{"Timestamp":1669967369,"Value":19015.9}
{"Timestamp":1669967399,"Value":19015.9}
{"Timestamp":1669967429,"Value":19015.6}
{"Timestamp":1669967459,"Value":19016}
{"Timestamp":1669967489,"Value":19016.1}
{"Timestamp":1669967519,"Value":19016.1}
{"Timestamp":1669967549,"Value":19016.1}
{"Timestamp":1669967579,"Value":19016}
{"Timestamp":1669967609,"Value":19016.3}
{"Timestamp":1669967639,"Value":19016.2}
{"Timestamp":1669967669,"Value":19015.9}
{"Timestamp":1669967699,"Value":19015.8}
{"Timestamp":1669967729,"Value":19015.8}
{"Timestamp":1669967759,"Value":19016}
{"Timestamp":1669967789,"Value":19015.8}
{"Timestamp":1669967819,"Value":19016}
{"Timestamp":1669967849,"Value":19016.3}
{"Timestamp":1669967879,"Value":19016.8}
{"Timestamp":1669967909,"Value":19016.5}
{"Timestamp":1669967939,"Value":19016.3}
{"Timestamp":1669967969,"Value":19016.4}
{"Timestamp":1669967999,"Value":19016.8}
{"Timestamp":1669968029,"Value":19016.9}
{"Timestamp":1669968059,"Value":19016.2}
{"Timestamp":1669968089,"Value":19016.6}
{"Timestamp":1669968119,"Value":19015.8}
{"Timestamp":1669968149,"Value":19015.8}
{"Timestamp":1669968179,"Value":19015.9}
{"Timestamp":1669968209,"Value":19015.8}
{"Timestamp":1669968239,"Value":19015.9}
{"Timestamp":1669968269,"Value":19016.2}
{"Timestamp":1669968299,"Value":19016}
{"Timestamp":1669968329,"Value":19016}
{"Timestamp":1669968359,"Value":19015.5}
{"Timestamp":1669968389,"Value":19015.1}
{"Timestamp":1669968419,"Value":19014.1}
{"Timestamp":1669968449,"Value":19013.3}
{"Timestamp":1669968479,"Value":19013.5}
{"Timestamp":1669968509,"Value":19014}
{"Timestamp":1669968539,"Value":19014.3}
{"Timestamp":1669968569,"Value":19014.4}
{"Timestamp":1669968599,"Value":19014.3}
{"Timestamp":1669968629,"Value":19014.5}
{"Timestamp":1669968659,"Value":19014.7}
{"Timestamp":1669968689,"Value":19015.2}
{"Timestamp":1669968719,"Value":19015.2}
{"Timestamp":1669968749,"Value":19014.4}
{"Timestamp":1669968779,"Value":19015}
{"Timestamp":1669968809,"Value":19015.2}
{"Timestamp":1669968839,"Value":19015.4}
{"Timestamp":1669968868,"Value":19015.4}
{"Timestamp":1669968899,"Value":19015.6}
{"Timestamp":1669968929,"Value":19015.7}
{"Timestamp":1669968959,"Value":19015.5}
{"Timestamp":1669968989,"Value":19016}
{"Timestamp":1669969019,"Value":19015.8}
{"Timestamp":1669969049,"Value":19015.8}
{"Timestamp":1669969079,"Value":19015.9}
{"Timestamp":1669969109,"Value":19016.2}
{"Timestamp":1669969139,"Value":19016.1}
{"Timestamp":1669969169,"Value":19016}
{"Timestamp":1669969199,"Value":19015.9}
{"Timestamp":1669969229,"Value":19015.7}
{"Timestamp":1669969259,"Value":19015.4}
{"Timestamp":1669969289,"Value":19015.5}
{"Timestamp":1669969318,"Value":19015.6}
{"Timestamp":1669969349,"Value":19015.4}
{"Timestamp":1669969379,"Value":19015.8}
{"Timestamp":1669969409,"Value":19015.7}
{"Timestamp":1669969439,"Value":19016}
{"Timestamp":1669969469,"Value":19015.9}
{"Timestamp":1669969499,"Value":19016.1}
{"Timestamp":1669969529,"Value":19016.7}
{"Timestamp":1669969559,"Value":19016.3}
{"Timestamp":1669969589,"Value":19015.8}
{"Timestamp":1669969619,"Value":19016}
{"Timestamp":1669969649,"Value":19016.2}
{"Timestamp":1669969679,"Value":19015.9}
{"Timestamp":1669969709,"Value":19016.1}
{"Timestamp":1669969739,"Value":19016.4}
{"Timestamp":1669969769,"Value":19016.6}
{"Timestamp":1669969799,"Value":19017}
{"Timestamp":1669969829,"Value":19016.3}
{"Timestamp":1669969859,"Value":19016.4}
{"Timestamp":1669969889,"Value":19017.1}
{"Timestamp":1669969919,"Value":19017}
{"Timestamp":1669969949,"Value":19016.9}
{"Timestamp":1669969979,"Value":19016.9}
{"Timestamp":1669970009,"Value":19016.1}
{"Timestamp":1669970039,"Value":19016.2}
{"Timestamp":1669970069,"Value":19016.5}
{"Timestamp":1669970099,"Value":19016.4}
{"Timestamp":1669970129,"Value":19016.4}
{"Timestamp":1669970159,"Value":19016.7}
{"Timestamp":1669970189,"Value":19016.8}
{"Timestamp":1669970219,"Value":19017}
{"Timestamp":1669970249,"Value":19017.6}
{"Timestamp":1669970279,"Value":19017.2}
{"Timestamp":1669970309,"Value":19017.1}
{"Timestamp":1669970339,"Value":19017.3}
{"Timestamp":1669970369,"Value":19017.3}
{"Timestamp":1669970399,"Value":19017}
{"Timestamp":1669970429,"Value":19017}
{"Timestamp":1669970459,"Value":19017.2}
{"Timestamp":1669970489,"Value":19017.1}
{"Timestamp":1669970519,"Value":19016.9}
{"Timestamp":1669970549,"Value":19016.9}
{"Timestamp":1669970579,"Value":19016.7}
{"Timestamp":1669970609,"Value":19017}
{"Timestamp":1669970639,"Value":19016.6}
{"Timestamp":1669970669,"Value":19017.3}
{"Timestamp":1669970699,"Value":19017.5}
{"Timestamp":1669970729,"Value":19016.7}
{"Timestamp":1669970759,"Value":19016.8}
{"Timestamp":1669970789,"Value":19016.4}
{"Timestamp":1669970819,"Value":19016.6}
{"Timestamp":1669970849,"Value":19016.7}
{"Timestamp":1669970879,"Value":19017}
{"Timestamp":1669970909,"Value":19016.7}
{"Timestamp":1669970939,"Value":19016.8}
{"Timestamp":1669970969,"Value":19017.6}
{"Timestamp":1669970999,"Value":19017.6}
{"Timestamp":1669971029,"Value":19017.1}
{"Timestamp":1669971059,"Value":19017.5}
{"Timestamp":1669971089,"Value":19017.8}
{"Timestamp":1669971119,"Value":19018.1}
{"Timestamp":1669971149,"Value":19017.6}
{"Timestamp":1669971179,"Value":19017.6}
{"Timestamp":1669971209,"Value":19017.9}
{"Timestamp":1669971239,"Value":19017.6}
{"Timestamp":1669971269,"Value":19017.4}
{"Timestamp":1669971299,"Value":19017.7}
{"Timestamp":1669971329,"Value":19017.2}
{"Timestamp":1669971359,"Value":19017.4}
{"Timestamp":1669971389,"Value":19017.7}
{"Timestamp":1669971419,"Value":19017.9}
{"Timestamp":1669971449,"Value":19017.6}
{"Timestamp":1669971479,"Value":19017.7}
{"Timestamp":1669971509,"Value":19017.8}
{"Timestamp":1669971539,"Value":19017.7}
{"Timestamp":1669971569,"Value":19018}
{"Timestamp":1669971599,"Value":19017.9}
{"Timestamp":1669971629,"Value":19017.3}
{"Timestamp":1669971659,"Value":19017.9}
{"Timestamp":1669971689,"Value":19017.7}
{"Timestamp":1669971719,"Value":19018.3}
{"Timestamp":1669971749,"Value":19018.4}
{"Timestamp":1669971779,"Value":19018.1}
{"Timestamp":1669971809,"Value":19018}
{"Timestamp":1669971839,"Value":19018.3}
{"Timestamp":1669971869,"Value":19018}
{"Timestamp":1669971899,"Value":19018.3}
{"Timestamp":1669971929,"Value":19018}
{"Timestamp":1669971959,"Value":19018}
{"Timestamp":1669971989,"Value":19018}
{"Timestamp":1669972019,"Value":19018}
{"Timestamp":1669972049,"Value":19018.3}
{"Timestamp":1669972079,"Value":19018.1}
{"Timestamp":1669972109,"Value":19018.1}
{"Timestamp":1669972139,"Value":19017.4}
{"Timestamp":1669972169,"Value":19017.6}
{"Timestamp":1669972199,"Value":19017.9}
{"Timestamp":1669972229,"Value":19017.2}
{"Timestamp":1669972259,"Value":19017.4}
{"Timestamp":1669972289,"Value":19017.4}
{"Timestamp":1669972319,"Value":19017.3}
{"Timestamp":1669972349,"Value":19017.3}
{"Timestamp":1669972379,"Value":19017.4}
{"Timestamp":1669972409,"Value":19017.3}
{"Timestamp":1669972439,"Value":19017.4}
{"Timestamp":1669972469,"Value":19017.2}
{"Timestamp":1669972499,"Value":19017.6}
{"Timestamp":1669972529,"Value":19017}
{"Timestamp":1669972559,"Value":19017.1}
{"Timestamp":1669972589,"Value":19017.3}
{"Timestamp":1669972619,"Value":19017.2}
{"Timestamp":1669972649,"Value":19017.6}
{"Timestamp":1669972679,"Value":19018.2}
{"Timestamp":1669972709,"Value":19018.5}
{"Timestamp":1669972739,"Value":19018.6}
{"Timestamp":1669972769,"Value":19018.5}
{"Timestamp":1669972799,"Value":19018.5}
{"Timestamp":1669972829,"Value":19017.9}
{"Timestamp":1669972859,"Value":19017.7}
{"Timestamp":1669972889,"Value":19017.8}
{"Timestamp":1669972919,"Value":19017.9}
{"Timestamp":1669972949,"Value":19017.9}
{"Timestamp":1669972979,"Value":19018}
{"Timestamp":1669973009,"Value":19017.6}
{"Timestamp":1669973039,"Value":19017.7}
{"Timestamp":1669973069,"Value":19018}
{"Timestamp":1669973099,"Value":19018}
{"Timestamp":1669973129,"Value":19018}
{"Timestamp":1669973159,"Value":19018.2}
{"Timestamp":1669973189,"Value":19017.7}
{"Timestamp":1669973219,"Value":19017.8}
{"Timestamp":1669973249,"Value":19017.8}
{"Timestamp":1669973279,"Value":19017.7}
{"Timestamp":1669973309,"Value":19018.3}
{"Timestamp":1669973339,"Value":19018.1}
{"Timestamp":1669973369,"Value":19017.7}
{"Timestamp":1669973399,"Value":19018}
{"Timestamp":1669973429,"Value":19017.9}
{"Timestamp":1669973459,"Value":19017.8}
{"Timestamp":1669973489,"Value":19017.7}
{"Timestamp":1669973519,"Value":19017.6}
{"Timestamp":1669973549,"Value":19017.9}
{"Timestamp":1669973579,"Value":19018.1}
{"Timestamp":1669973609,"Value":19017.8}
{"Timestamp":1669973639,"Value":19018}
{"Timestamp":1669973669,"Value":19017.7}
{"Timestamp":1669973699,"Value":19017.3}
{"Timestamp":1669973729,"Value":19017.2}
{"Timestamp":1669973759,"Value":19017.2}
{"Timestamp":1669973789,"Value":19017.7}
{"Timestamp":1669973819,"Value":19017.5}
{"Timestamp":1669973849,"Value":19017.1}
{"Timestamp":1669973879,"Value":19017.6}
{"Timestamp":1669973909,"Value":19017.5}
{"Timestamp":1669973939,"Value":19018}
{"Timestamp":1669973969,"Value":19017.9}
{"Timestamp":1669973999,"Value":19017.7}
{"Timestamp":1669974029,"Value":19017.7}
{"Timestamp":1669974059,"Value":19017.9}
{"Timestamp":1669974089,"Value":19018.5}
{"Timestamp":1669974119,"Value":19018.3}
{"Timestamp":1669974149,"Value":19018}
{"Timestamp":1669974179,"Value":19018.2}
{"Timestamp":1669974209,"Value":19018.3}
{"Timestamp":1669974239,"Value":19018.7}
{"Timestamp":1669974269,"Value":19018.2}
{"Timestamp":1669974299,"Value":19018.3}
{"Timestamp":1669974329,"Value":19018.5}
{"Timestamp":1669974359,"Value":19017.8}
{"Timestamp":1669974389,"Value":19017.8}
{"Timestamp":1669974419,"Value":19017.4}
{"Timestamp":1669974449,"Value":19017.8}
{"Timestamp":1669974479,"Value":19018}
{"Timestamp":1669974509,"Value":19017.8}
{"Timestamp":1669974539,"Value":19018.1}
{"Timestamp":1669974569,"Value":19018.5}
{"Timestamp":1669974599,"Value":19018.6}
{"Timestamp":1669974629,"Value":19018.7}
{"Timestamp":1669974659,"Value":19018.5}
{"Timestamp":1669974688,"Value":19019}
{"Timestamp":1669974719,"Value":19018.8}
{"Timestamp":1669974749,"Value":19019.1}
{"Timestamp":1669974779,"Value":19018.9}
{"Timestamp":1669974809,"Value":19019.2}
{"Timestamp":1669974839,"Value":19018.9}
{"Timestamp":1669974869,"Value":19019}
{"Timestamp":1669974899,"Value":19019.1}
{"Timestamp":1669974929,"Value":19018.9}
{"Timestamp":1669974959,"Value":19018.6}
{"Timestamp":1669974989,"Value":19019}
{"Timestamp":1669975019,"Value":19018.9}
{"Timestamp":1669975049,"Value":19018.8}
{"Timestamp":1669975079,"Value":19018.3}
{"Timestamp":1669975109,"Value":19017.9}
{"Timestamp":1669975139,"Value":19017.7}
{"Timestamp":1669975169,"Value":19017.4}
{"Timestamp":1669975199,"Value":19018.3}
{"Timestamp":1669975229,"Value":19018.1}
{"Timestamp":1669975259,"Value":19018.6}
{"Timestamp":1669975289,"Value":19018.7}
{"Timestamp":1669975319,"Value":19018.8}
{"Timestamp":1669975349,"Value":19018.5}
{"Timestamp":1669975379,"Value":19018.3}
{"Timestamp":1669975409,"Value":19018.7}
{"Timestamp":1669975439,"Value":19018.4}
{"Timestamp":1669975469,"Value":19018.5}
{"Timestamp":1669975499,"Value":19018.4}
{"Timestamp":1669975529,"Value":19018.3}
{"Timestamp":1669975559,"Value":19018.3}
{"Timestamp":1669975589,"Value":19018}
{"Timestamp":1669975619,"Value":19018.2}
{"Timestamp":1669975649,"Value":19018.3}
{"Timestamp":1669975679,"Value":19018.4}
{"Timestamp":1669975709,"Value":19018.7}
{"Timestamp":1669975739,"Value":19018.4}
{"Timestamp":1669975769,"Value":19018.5}
{"Timestamp":1669975799,"Value":19018.8}
{"Timestamp":1669975829,"Value":19018.8}
{"Timestamp":1669975859,"Value":19018.7}
{"Timestamp":1669975889,"Value":19018.4}
{"Timestamp":1669975919,"Value":19017.9}
{"Timestamp":1669975949,"Value":19017.9}
{"Timestamp":1669975979,"Value":19017.9}
{"Timestamp":1669976009,"Value":19018.5}
{"Timestamp":1669976039,"Value":19018.5}
{"Timestamp":1669976069,"Value":19018.6}
{"Timestamp":1669976099,"Value":19018.3}
{"Timestamp":1669976129,"Value":19018.2}
{"Timestamp":1669976159,"Value":19018.3}
{"Timestamp":1669976189,"Value":19018.5}
{"Timestamp":1669976219,"Value":19019.1}
{"Timestamp":1669976249,"Value":19018.8}
{"Timestamp":1669976279,"Value":19018.8}
{"Timestamp":1669976309,"Value":19019}
{"Timestamp":1669976339,"Value":19018.9}
{"Timestamp":1669976369,"Value":19018.7}
{"Timestamp":1669976399,"Value":19018.7}
{"Timestamp":1669976429,"Value":19018.2}
{"Timestamp":1669976459,"Value":19019}
{"Timestamp":1669976489,"Value":}
{"Timestamp":1669976519,"Value":19019.4}
{"Timestamp":1669976549,"Value":19018.8}
{"Timestamp":1669976579,"Value":19019}
{"Timestamp":1669976609,"Value":19019.2}
{"Timestamp":1669976639,"Value":19019.4}
{"Timestamp":1669976669,"Value":19019.3}
{"Timestamp":1669976699,"Value":19018.9}
{"Timestamp":1669976729,"Value":19019}
{"Timestamp":1669976759,"Value":19019}
{"Timestamp":1669976789,"Value":19019.4}
{"Timestamp":1669976819,"Value":19019.1}
{"Timestamp":1669976849,"Value":19019.2}
{"Timestamp":1669976879,"Value":19019.1}
{"Timestamp":1669976909,"Value":19019.2}
{"Timestamp":1669976939,"Value":19019.2}
{"Timestamp":1669976969,"Value":19019.3}
{"Timestamp":1669976999,"Value":19019.2}
{"Timestamp":1669977029,"Value":19019.1}
{"Timestamp":1669977059,"Value":19018.9}
{"Timestamp":1669977089,"Value":19019.4}
{"Timestamp":1669977119,"Value":19019.6}
{"Timestamp":1669977149,"Value":19019.5}
{"Timestamp":1669977179,"Value":19019.5}
{"Timestamp":1669977209,"Value":19019.6}
{"Timestamp":1669977239,"Value":19019.6}
{"Timestamp":1669977269,"Value":19019.4}
{"Timestamp":1669977299,"Value":19019.7}
{"Timestamp":1669977329,"Value":19019.4}
{"Timestamp":1669977359,"Value":19019.4}
{"Timestamp":1669977389,"Value":19019.7}
{"Timestamp":1669977419,"Value":19019.6}
{"Timestamp":1669977449,"Value":19019.6}
{"Timestamp":1669977479,"Value":19019.8}
{"Timestamp":1669977509,"Value":19019.4}
{"Timestamp":1669977539,"Value":19019.6}
{"Timestamp":1669977569,"Value":19019.5}
{"Timestamp":1669977599,"Value":19019.6}
{"Timestamp":1669977629,"Value":19019.8}
{"Timestamp":1669977659,"Value":19019.7}
{"Timestamp":1669977689,"Value":19020}
{"Timestamp":1669977719,"Value":19019.5}
{"Timestamp":1669977749,"Value":19019.8}
{"Timestamp":1669977779,"Value":19019.8}
{"Timestamp":1669977809,"Value":19019.7}
{"Timestamp":1669977839,"Value":19019.9}
{"Timestamp":1669977869,"Value":19019.8}
{"Timestamp":1669977899,"Value":19020}
{"Timestamp":1669977929,"Value":19020}
{"Timestamp":1669977959,"Value":19019.3}
{"Timestamp":1669977989,"Value":19019.5}
{"Timestamp":1669978019,"Value":19019.8}
{"Timestamp":1669978049,"Value":19020}
{"Timestamp":1669978079,"Value":19019.4}
{"Timestamp":1669978109,"Value":19019.7}
{"Timestamp":1669978139,"Value":19019.6}
{"Timestamp":1669978169,"Value":19019.4}
{"Timestamp":1669978199,"Value":19019.1}
{"Timestamp":1669978229,"Value":19019}
{"Timestamp":1669978259,"Value":19018.7}
{"Timestamp":1669978289,"Value":19018.9}
{"Timestamp":1669978319,"Value":19019.6}
{"Timestamp":1669978349,"Value":19019.8}
{"Timestamp":1669978379,"Value":19020.2}
{"Timestamp":1669978409,"Value":19019.9}
{"Timestamp":1669978439,"Value":19019.7}
{"Timestamp":1669978469,"Value":19019.7}
{"Timestamp":1669978499,"Value":19019.8}
{"Timestamp":1669978529,"Value":19019.7}
{"Timestamp":1669978559,"Value":19020.2}
{"Timestamp":1669978589,"Value":19019.9}
{"Timestamp":1669978619,"Value":19020}
{"Timestamp":1669978648,"Value":19019.8}
{"Timestamp":1669978679,"Value":19019.9}
{"Timestamp":1669978709,"Value":19020.5}
{"Timestamp":1669978739,"Value":19020.6}
{"Timestamp":1669978769,"Value":19020.6}
{"Timestamp":1669978799,"Value":19020.8}
{"Timestamp":1669978829,"Value":19020.2}
{"Timestamp":1669978859,"Value":19020.6}
{"Timestamp":1669978889,"Value":19020.2}
{"Timestamp":1669978919,"Value":19020.4}
{"Timestamp":1669978949,"Value":19020.4}
{"Timestamp":1669978979,"Value":19020.4}
{"Timestamp":1669979009,"Value":19020.2}
{"Timestamp":1669979039,"Value":19020.3}
{"Timestamp":1669979069,"Value":19020.3}
{"Timestamp":1669979099,"Value":19020.5}
{"Timestamp":1669979129,"Value":19020.3}
{"Timestamp":1669979159,"Value":19020.1}
{"Timestamp":1669979189,"Value":19020.5}
{"Timestamp":1669979219,"Value":19020.2}
{"Timestamp":1669979249,"Value":19020.2}
{"Timestamp":1669979279,"Value":19020.3}
{"Timestamp":1669979309,"Value":19020.3}
{"Timestamp":1669979339,"Value":}
{"Timestamp":1669979369,"Value":19020.4}
{"Timestamp":1669979399,"Value":19020.2}
{"Timestamp":1669979429,"Value":19020.4}
{"Timestamp":1669979459,"Value":19020.1}
{"Timestamp":1669979489,"Value":19020.1}
{"Timestamp":1669979519,"Value":19020.3}
{"Timestamp":1669979549,"Value":19020.5}
{"Timestamp":1669979579,"Value":19020.5}
{"Timestamp":1669979609,"Value":19020.4}
{"Timestamp":1669979639,"Value":19020.7}
{"Timestamp":1669979669,"Value":19020.4}
{"Timestamp":1669979699,"Value":19020.6}
{"Timestamp":1669979729,"Value":19020.3}
{"Timestamp":1669979759,"Value":19020.3}
{"Timestamp":1669979789,"Value":19020.9}
{"Timestamp":1669979819,"Value":19020.7}
{"Timestamp":1669979849,"Value":19020.2}
{"Timestamp":1669979879,"Value":19020.6}
{"Timestamp":1669979909,"Value":19020.4}
{"Timestamp":1669979939,"Value":19020.8}
{"Timestamp":1669979969,"Value":19020.6}
{"Timestamp":1669979999,"Value":19020.5}
{"Timestamp":1669980029,"Value":19020.6}
{"Timestamp":1669980059,"Value":19020.5}
{"Timestamp":1669980089,"Value":19020.6}
{"Timestamp":1669980119,"Value":19020.5}
{"Timestamp":1669980149,"Value":19020.6}
{"Timestamp":1669980179,"Value":19020.5}
{"Timestamp":1669980209,"Value":19020.6}
{"Timestamp":1669980239,"Value":19020.5}
{"Timestamp":1669980269,"Value":19020.4}
{"Timestamp":1669980299,"Value":19020.6}
{"Timestamp":1669980329,"Value":19020.6}
{"Timestamp":1669980359,"Value":19020.4}
{"Timestamp":1669980389,"Value":19020.4}
{"Timestamp":1669980419,"Value":19020.7}
{"Timestamp":1669980449,"Value":19020.3}
{"Timestamp":1669980479,"Value":19020.6}
{"Timestamp":1669980509,"Value":19020.4}
{"Timestamp":1669980539,"Value":19020.5}
{"Timestamp":1669980569,"Value":19020.5}
{"Timestamp":1669980599,"Value":19021.1}
{"Timestamp":1669980629,"Value":19020.2}
{"Timestamp":1669980659,"Value":19020.5}
{"Timestamp":1669980689,"Value":19020.8}
{"Timestamp":1669980719,"Value":19020.7}
{"Timestamp":1669980749,"Value":19020.6}
{"Timestamp":1669980779,"Value":19021.1}
{"Timestamp":1669980809,"Value":19020.7}
{"Timestamp":1669980839,"Value":19020.7}
{"Timestamp":1669980869,"Value":19021.4}
{"Timestamp":1669980899,"Value":19021}
{"Timestamp":1669980929,"Value":19020.9}
{"Timestamp":1669980959,"Value":19020.9}
{"Timestamp":1669980989,"Value":19021.3}
{"Timestamp":1669981019,"Value":19021.2}
{"Timestamp":1669981049,"Value":19021.4}
{"Timestamp":1669981079,"Value":19021.2}
{"Timestamp":1669981109,"Value":19021.4}
{"Timestamp":1669981139,"Value":19021.3}
{"Timestamp":1669981169,"Value":19021.2}
{"Timestamp":1669981199,"Value":19021.6}
{"Timestamp":1669981229,"Value":19021.1}
{"Timestamp":1669981259,"Value":19020.7}
{"Timestamp":1669981289,"Value":19020.5}
{"Timestamp":1669981319,"Value":19021}
{"Timestamp":1669981349,"Value":19021.3}
{"Timestamp":1669981379,"Value":19021}
{"Timestamp":1669981409,"Value":19021.3}
{"Timestamp":1669981439,"Value":19021.1}
{"Timestamp":1669981469,"Value":19021.1}
{"Timestamp":1669981499,"Value":19021.1}
{"Timestamp":1669981529,"Value":19020.6}
{"Timestamp":1669981559,"Value":19020.9}
{"Timestamp":1669981589,"Value":19020.5}
{"Timestamp":1669981619,"Value":19020.9}
{"Timestamp":1669981649,"Value":19021}
{"Timestamp":1669981679,"Value":19020.5}
{"Timestamp":1669981709,"Value":19020.9}
{"Timestamp":1669981739,"Value":19021.1}
{"Timestamp":1669981769,"Value":19021.2}
{"Timestamp":1669981799,"Value":19021.2}
{"Timestamp":1669981829,"Value":19021.2}
{"Timestamp":1669981859,"Value":19021.7}
{"Timestamp":1669981889,"Value":19021.4}
{"Timestamp":1669981919,"Value":19021.5}
{"Timestamp":1669981949,"Value":19020.8}
{"Timestamp":1669981979,"Value":19020.6}
{"Timestamp":1669982009,"Value":19021.2}
{"Timestamp":1669982039,"Value":19021}
{"Timestamp":1669982069,"Value":19020.8}
{"Timestamp":1669982099,"Value":19021}
{"Timestamp":1669982129,"Value":19020.8}
{"Timestamp":1669982159,"Value":19020.9}
{"Timestamp":1669982189,"Value":19021}
{"Timestamp":1669982219,"Value":19021.1}
{"Timestamp":1669982249,"Value":19021}
{"Timestamp":1669982279,"Value":19021.2}
{"Timestamp":1669982309,"Value":19021.3}
{"Timestamp":1669982339,"Value":19021.1}
{"Timestamp":1669982369,"Value":19021.5}
{"Timestamp":1669982399,"Value":19021.4}
{"Timestamp":1669982429,"Value":19021.4}
{"Timestamp":1669982458,"Value":19021.6}
{"Timestamp":1669982489,"Value":19021.4}
{"Timestamp":1669982519,"Value":19021.5}
{"Timestamp":1669982549,"Value":19021.7}
{"Timestamp":1669982579,"Value":19021.6}
{"Timestamp":1669982609,"Value":19021.7}
{"Timestamp":1669982639,"Value":19021.9}
{"Timestamp":1669982669,"Value":19021.6}
{"Timestamp":1669982699,"Value":19021.7}
{"Timestamp":1669982729,"Value":19021.2}
{"Timestamp":1669982759,"Value":19022.3}
{"Timestamp":1669982789,"Value":19022}
{"Timestamp":1669982819,"Value":19021.7}
{"Timestamp":1669982849,"Value":19021.7}
{"Timestamp":1669982879,"Value":19021.9}
{"Timestamp":1669982909,"Value":19022}
{"Timestamp":1669982939,"Value":19021.7}
{"Timestamp":1669982969,"Value":19021.9}
{"Timestamp":1669982999,"Value":19022}
{"Timestamp":1669983029,"Value":19022.3}
{"Timestamp":1669983059,"Value":19022.4}
{"Timestamp":1669983089,"Value":19023.1}
{"Timestamp":1669983119,"Value":19022.2}
{"Timestamp":1669983149,"Value":19022}
{"Timestamp":1669983179,"Value":19022}
{"Timestamp":1669983209,"Value":19022.1}
{"Timestamp":1669983239,"Value":19022}
{"Timestamp":1669983269,"Value":19022.1}
{"Timestamp":1669983299,"Value":19022.2}
{"Timestamp":1669983329,"Value":19021.7}
{"Timestamp":1669983359,"Value":19021.9}
{"Timestamp":1669983389,"Value":19022.1}
{"Timestamp":1669983419,"Value":19022.2}
{"Timestamp":1669983449,"Value":19022.4}
{"Timestamp":1669983479,"Value":19022.4}
{"Timestamp":1669983509,"Value":19022.2}
{"Timestamp":1669983539,"Value":19022.8}
{"Timestamp":1669983569,"Value":19023.1}
{"Timestamp":1669983599,"Value":19023.2}
{"Timestamp":1669983629,"Value":19022.6}
{"Timestamp":1669983659,"Value":19022.5}
{"Timestamp":1669983689,"Value":19022.7}
{"Timestamp":1669983719,"Value":19023.1}
{"Timestamp":1669983749,"Value":19022.6}
{"Timestamp":1669983779,"Value":19022.6}
{"Timestamp":1669983809,"Value":19022.7}
{"Timestamp":1669983839,"Value":19022.8}
{"Timestamp":1669983869,"Value":19022.5}
{"Timestamp":1669983899,"Value":19022.8}
{"Timestamp":1669983929,"Value":19022.5}
{"Timestamp":1669983959,"Value":19022.4}
{"Timestamp":1669983989,"Value":19022.5}
{"Timestamp":1669984019,"Value":19022.7}
{"Timestamp":1669984049,"Value":19022.9}
{"Timestamp":1669984079,"Value":19023.2}
{"Timestamp":1669984109,"Value":19023}
{"Timestamp":1669984139,"Value":19023.1}
{"Timestamp":1669984169,"Value":19023.1}
{"Timestamp":1669984199,"Value":19023.2}
{"Timestamp":1669984229,"Value":19023}
{"Timestamp":1669984259,"Value":19023}
{"Timestamp":1669984288,"Value":19023.1}
{"Timestamp":1669984319,"Value":19023}
{"Timestamp":1669984349,"Value":19023.2}
{"Timestamp":1669984379,"Value":19023.3}
{"Timestamp":1669984409,"Value":19023.2}
{"Timestamp":1669984439,"Value":19023.2}
{"Timestamp":1669984469,"Value":19023.5}
{"Timestamp":1669984499,"Value":19023.3}
{"Timestamp":1669984529,"Value":19022.9}
{"Timestamp":1669984559,"Value":19023.4}
{"Timestamp":1669984589,"Value":19023.1}
{"Timestamp":1669984619,"Value":19023.2}
{"Timestamp":1669984649,"Value":19022.8}
{"Timestamp":1669984679,"Value":19023}
{"Timestamp":1669984709,"Value":19023.1}
{"Timestamp":1669984739,"Value":19023.1}
{"Timestamp":1669984769,"Value":19023.3}
{"Timestamp":1669984799,"Value":19023.5}
{"Timestamp":1669984829,"Value":19023.4}
{"Timestamp":1669984859,"Value":19023}
{"Timestamp":1669984889,"Value":19023.2}
{"Timestamp":1669984919,"Value":19023.3}
{"Timestamp":1669984949,"Value":19023.5}
{"Timestamp":1669984979,"Value":19023.5}
{"Timestamp":1669985009,"Value":19023}
{"Timestamp":1669985039,"Value":19022.6}
{"Timestamp":1669985069,"Value":19022.9}
{"Timestamp":1669985099,"Value":19022.9}
{"Timestamp":1669985129,"Value":19022.9}
{"Timestamp":1669985159,"Value":19022.7}
{"Timestamp":1669985189,"Value":19022.8}
{"Timestamp":1669985219,"Value":19022.9}
{"Timestamp":1669985249,"Value":19022.7}
{"Timestamp":1669985279,"Value":19023.3}
{"Timestamp":1669985309,"Value":19023.4}
{"Timestamp":1669985339,"Value":19023.6}
{"Timestamp":1669985369,"Value":19023.6}
{"Timestamp":1669985399,"Value":19023.4}
{"Timestamp":1669985429,"Value":19023.4}
{"Timestamp":1669985459,"Value":19023.6}
{"Timestamp":1669985489,"Value":19023.5}
{"Timestamp":1669985519,"Value":19023.3}
{"Timestamp":1669985549,"Value":19023.6}
{"Timestamp":1669985579,"Value":19023.8}
{"Timestamp":1669985609,"Value":19023.5}
{"Timestamp":1669985639,"Value":19023.7}
{"Timestamp":1669985669,"Value":19023.2}
{"Timestamp":1669985699,"Value":19023.4}
{"Timestamp":1669985729,"Value":19023.1}
{"Timestamp":1669985759,"Value":19023.9}
{"Timestamp":1669985789,"Value":19023.7}
{"Timestamp":1669985819,"Value":19023.8}
{"Timestamp":1669985849,"Value":19023.9}
{"Timestamp":1669985879,"Value":19023.3}
{"Timestamp":1669985909,"Value":19023.2}
{"Timestamp":1669985939,"Value":19022.7}
{"Timestamp":1669985969,"Value":19023.2}
{"Timestamp":1669985999,"Value":19022.9}
{"Timestamp":1669986029,"Value":19023.2}
{"Timestamp":1669986059,"Value":19022.3}
{"Timestamp":1669986089,"Value":19022.9}
{"Timestamp":1669986119,"Value":19022.8}
{"Timestamp":1669986149,"Value":19022.7}
{"Timestamp":1669986179,"Value":19023.1}
{"Timestamp":1669986209,"Value":19022.6}
{"Timestamp":1669986239,"Value":19023.1}
{"Timestamp":1669986269,"Value":19023.1}
{"Timestamp":1669986299,"Value":19022.8}
{"Timestamp":1669986329,"Value":19022.8}
{"Timestamp":1669986359,"Value":19022.6}
{"Timestamp":1669986389,"Value":19023.2}
{"Timestamp":1669986419,"Value":19023.5}
{"Timestamp":1669986449,"Value":19023.2}
{"Timestamp":1669986479,"Value":19023.4}
{"Timestamp":1669986509,"Value":19023.6}
{"Timestamp":1669986539,"Value":19023.4}
{"Timestamp":1669986569,"Value":19023.5}
{"Timestamp":1669986599,"Value":19023.7}
{"Timestamp":1669986629,"Value":19023.3}
{"Timestamp":1669986659,"Value":19023.6}
{"Timestamp":1669986689,"Value":19023.4}
{"Timestamp":1669986719,"Value":19023.9}
{"Timestamp":1669986749,"Value":19023.5}
{"Timestamp":1669986779,"Value":19023.9}
{"Timestamp":1669986809,"Value":19024}
{"Timestamp":1669986839,"Value":19023.9}
{"Timestamp":1669986869,"Value":19023.6}
{"Timestamp":1669986899,"Value":19023.9}
{"Timestamp":1669986929,"Value":19023.5}
{"Timestamp":1669986959,"Value":19023.4}
{"Timestamp":1669986989,"Value":19023.5}
{"Timestamp":1669987019,"Value":19024.3}
{"Timestamp":1669987049,"Value":19024.2}
{"Timestamp":1669987079,"Value":19024.1}
{"Timestamp":1669987109,"Value":19024.3}
{"Timestamp":1669987139,"Value":19024.3}
{"Timestamp":1669987169,"Value":19024.1}
{"Timestamp":1669987199,"Value":19024.1}
{"Timestamp":1669987229,"Value":19024.4}
{"Timestamp":1669987259,"Value":19024.2}
{"Timestamp":1669987289,"Value":19024.2}
{"Timestamp":1669987319,"Value":19024.3}
{"Timestamp":1669987349,"Value":19024}
{"Timestamp":1669987379,"Value":19024.1}
{"Timestamp":1669987409,"Value":19023.8}
{"Timestamp":1669987439,"Value":19023.8}
{"Timestamp":1669987469,"Value":19023.7}
{"Timestamp":1669987499,"Value":19023.6}
{"Timestamp":1669987529,"Value":19024.1}
{"Timestamp":1669987559,"Value":19024.2}
{"Timestamp":1669987589,"Value":19024}
{"Timestamp":1669987619,"Value":19024.2}
{"Timestamp":1669987649,"Value":19023.9}
{"Timestamp":1669987679,"Value":19023.7}
{"Timestamp":1669987709,"Value":19024.1}
{"Timestamp":1669987739,"Value":19023.9}
{"Timestamp":1669987769,"Value":19023.9}
{"Timestamp":1669987799,"Value":19024}
{"Timestamp":1669987829,"Value":19023.3}
{"Timestamp":1669987859,"Value":19023.7}
{"Timestamp":1669987889,"Value":19023.7}
{"Timestamp":1669987919,"Value":19023.5}
{"Timestamp":1669987949,"Value":19023.5}
{"Timestamp":1669987979,"Value":19024.2}
{"Timestamp":1669988009,"Value":19024.1}
{"Timestamp":1669988039,"Value":19024.2}
{"Timestamp":1669988069,"Value":19024.5}
{"Timestamp":1669988099,"Value":19024.2}
{"Timestamp":1669988129,"Value":19023.5}
{"Timestamp":1669988159,"Value":19023.2}
{"Timestamp":1669988189,"Value":19024.1}
{"Timestamp":1669988219,"Value":19024.6}
{"Timestamp":1669988249,"Value":19024.8}
{"Timestamp":1669988279,"Value":19024.6}
{"Timestamp":1669988309,"Value":19024.7}
{"Timestamp":1669988339,"Value":19024.4}
{"Timestamp":1669988369,"Value":19024.1}
{"Timestamp":1669988399,"Value":19024.3}
{"Timestamp":1669988429,"Value":19024.5}
{"Timestamp":1669988459,"Value":19024.7}
{"Timestamp":1669988489,"Value":19024.2}
{"Timestamp":1669988519,"Value":19024.2}
{"Timestamp":1669988549,"Value":19024.1}
{"Timestamp":1669988579,"Value":19024.2}
{"Timestamp":1669988609,"Value":19024.3}
{"Timestamp":1669988639,"Value":19024.3}
{"Timestamp":1669988669,"Value":19024.6}
{"Timestamp":1669988699,"Value":19024.5}
{"Timestamp":1669988729,"Value":19024.2}
{"Timestamp":1669988759,"Value":19024.3}
{"Timestamp":1669988789,"Value":19024.2}
{"Timestamp":1669988819,"Value":19024.2}
{"Timestamp":1669988849,"Value":19024.5}
{"Timestamp":1669988879,"Value":19024.1}
{"Timestamp":1669988909,"Value":19024.1}
{"Timestamp":1669988939,"Value":19024.9}
{"Timestamp":1669988969,"Value":19024.4}
{"Timestamp":1669988999,"Value":19024.3}
{"Timestamp":1669989029,"Value":19024.3}
{"Timestamp":1669989059,"Value":19024.4}
{"Timestamp":1669989089,"Value":19024.4}
{"Timestamp":1669989119,"Value":19024.6}
{"Timestamp":1669989148,"Value":19024.3}
{"Timestamp":1669989179,"Value":19024.5}
{"Timestamp":1669989209,"Value":19024.4}
{"Timestamp":1669989239,"Value":19024.5}
{"Timestamp":1669989269,"Value":19024.4}
{"Timestamp":1669989299,"Value":19024.2}
{"Timestamp":1669989329,"Value":19024}
{"Timestamp":1669989359,"Value":19024.1}
{"Timestamp":1669989389,"Value":19023.5}
{"Timestamp":1669989419,"Value":19023.2}
{"Timestamp":1669989449,"Value":19023.8}
{"Timestamp":1669989479,"Value":19023.7}
{"Timestamp":1669989509,"Value":19023.6}
{"Timestamp":1669989539,"Value":19024.1}
{"Timestamp":1669989569,"Value":19024.2}
{"Timestamp":1669989599,"Value":19023.9}
{"Timestamp":1669989629,"Value":19024}
{"Timestamp":1669989659,"Value":19023.8}
{"Timestamp":1669989689,"Value":19023.8}
{"Timestamp":1669989719,"Value":19023.9}
{"Timestamp":1669989749,"Value":19023.7}
{"Timestamp":1669989779,"Value":19023.8}
{"Timestamp":1669989809,"Value":19024}
{"Timestamp":1669989839,"Value":19023.7}
{"Timestamp":1669989869,"Value":19023.7}
{"Timestamp":1669989899,"Value":19023.8}
{"Timestamp":1669989929,"Value":19023.8}
{"Timestamp":1669989959,"Value":19023.7}
{"Timestamp":1669989989,"Value":19023.6}
{"Timestamp":1669990019,"Value":19023.4}
{"Timestamp":1669990049,"Value":19023.8}
{"Timestamp":1669990079,"Value":19024}
{"Timestamp":1669990109,"Value":19024.6}
{"Timestamp":1669990139,"Value":19024.5}
{"Timestamp":1669990169,"Value":19024.3}
{"Timestamp":1669990199,"Value":19023.4}
{"Timestamp":1669990229,"Value":19023.3}
{"Timestamp":1669990259,"Value":19023.7}
{"Timestamp":1669990289,"Value":19023.3}
{"Timestamp":1669990319,"Value":19023.8}
{"Timestamp":1669990349,"Value":19023.7}
{"Timestamp":1669990379,"Value":19023.5}
{"Timestamp":1669990409,"Value":19023.5}
{"Timestamp":1669990439,"Value":19023.8}
{"Timestamp":1669990469,"Value":19023.8}
{"Timestamp":1669990499,"Value":19023.7}
{"Timestamp":1669990529,"Value":19023.1}
{"Timestamp":1669990559,"Value":19023.6}
{"Timestamp":1669990589,"Value":19023.6}
{"Timestamp":1669990619,"Value":19023.2}
{"Timestamp":1669990649,"Value":19023.5}
{"Timestamp":1669990679,"Value":19023.7}
{"Timestamp":1669990709,"Value":19023.7}
{"Timestamp":1669990739,"Value":19023.9}
{"Timestamp":1669990769,"Value":19024.2}
{"Timestamp":1669990799,"Value":19024}
{"Timestamp":1669990829,"Value":19024.3}
{"Timestamp":1669990859,"Value":19023.9}
{"Timestamp":1669990889,"Value":19023.8}
{"Timestamp":1669990919,"Value":19023.9}
{"Timestamp":1669990949,"Value":19024.2}
{"Timestamp":1669990979,"Value":19024.3}
{"Timestamp":1669991009,"Value":19023.9}
{"Timestamp":1669991039,"Value":19024}
{"Timestamp":1669991069,"Value":19024}
{"Timestamp":1669991099,"Value":19023.8}
{"Timestamp":1669991129,"Value":19023.6}
{"Timestamp":1669991159,"Value":19023.5}
{"Timestamp":1669991189,"Value":19023.3}
{"Timestamp":1669991219,"Value":19023.5}
{"Timestamp":1669991249,"Value":19023.8}
{"Timestamp":1669991279,"Value":19023.8}
{"Timestamp":1669991309,"Value":19023.6}
{"Timestamp":1669991339,"Value":19023.7}
{"Timestamp":1669991369,"Value":19023.7}
{"Timestamp":1669991399,"Value":19023.9}
{"Timestamp":1669991429,"Value":19022.8}
{"Timestamp":1669991459,"Value":19022.7}
{"Timestamp":1669991489,"Value":19022.9}
{"Timestamp":1669991519,"Value":19022.8}
{"Timestamp":1669991548,"Value":19022.8}
{"Timestamp":1669991579,"Value":19023}
{"Timestamp":1669991609,"Value":19022.7}
{"Timestamp":1669991639,"Value":19022.7}
{"Timestamp":1669991669,"Value":19022.9}
{"Timestamp":1669991699,"Value":19023.5}
{"Timestamp":1669991729,"Value":19023.3}
{"Timestamp":1669991759,"Value":19023.3}
{"Timestamp":1669991789,"Value":19023.3}
{"Timestamp":1669991819,"Value":19023.5}
{"Timestamp":1669991849,"Value":19023.3}
{"Timestamp":1669991879,"Value":19023.4}
{"Timestamp":1669991909,"Value":19023.5}
{"Timestamp":1669991939,"Value":19023.6}
{"Timestamp":1669991969,"Value":19023.7}
{"Timestamp":1669991999,"Value":19023.4}
{"Timestamp":1669992029,"Value":19023.9}
{"Timestamp":1669992059,"Value":19023.6}
{"Timestamp":1669992089,"Value":19024.1}
{"Timestamp":1669992119,"Value":19023.7}
{"Timestamp":1669992149,"Value":19024}
{"Timestamp":1669992179,"Value":19023.5}
{"Timestamp":1669992209,"Value":19023.5}
{"Timestamp":1669992239,"Value":19023.3}
{"Timestamp":1669992269,"Value":19023.5}
{"Timestamp":1669992299,"Value":19023.3}
{"Timestamp":1669992329,"Value":19023.4}
{"Timestamp":1669992359,"Value":19023.1}
{"Timestamp":1669992389,"Value":19023.4}
{"Timestamp":1669992419,"Value":19023.4}
{"Timestamp":1669992449,"Value":19023.3}
{"Timestamp":1669992479,"Value":19023.2}
{"Timestamp":1669992509,"Value":19023.2}
{"Timestamp":1669992539,"Value":19023.5}
{"Timestamp":1669992569,"Value":19023}
{"Timestamp":1669992599,"Value":19023.2}
{"Timestamp":1669992628,"Value":19023.1}
{"Timestamp":1669992659,"Value":19023.1}
{"Timestamp":1669992689,"Value":19023.4}
{"Timestamp":1669992719,"Value":19023.3}
{"Timestamp":1669992749,"Value":19022.9}
{"Timestamp":1669992779,"Value":19022.9}
{"Timestamp":1669992809,"Value":19023.3}
{"Timestamp":1669992839,"Value":19023.2}
{"Timestamp":1669992869,"Value":19023}
{"Timestamp":1669992899,"Value":19023.2}
{"Timestamp":1669992929,"Value":19022.7}
{"Timestamp":1669992959,"Value":19022.9}
{"Timestamp":1669992989,"Value":19023.3}
{"Timestamp":1669993019,"Value":19022.9}
{"Timestamp":1669993049,"Value":19022.8}
{"Timestamp":1669993079,"Value":19023.1}
{"Timestamp":1669993109,"Value":19022.6}
{"Timestamp":1669993139,"Value":19022.9}
{"Timestamp":1669993169,"Value":19022.5}
{"Timestamp":1669993199,"Value":19023}
{"Timestamp":1669993229,"Value":19022.9}
{"Timestamp":1669993259,"Value":19023}
{"Timestamp":1669993289,"Value":19022.6}
{"Timestamp":1669993319,"Value":19022.7}
{"Timestamp":1669993349,"Value":19022.9}
{"Timestamp":1669993379,"Value":19023.5}
{"Timestamp":1669993409,"Value":19023.4}
{"Timestamp":1669993439,"Value":19023.4}
{"Timestamp":1669993469,"Value":19023.3}
{"Timestamp":1669993499,"Value":19023.5}
{"Timestamp":1669993529,"Value":19023.9}
{"Timestamp":1669993559,"Value":19023.8}
{"Timestamp":1669993589,"Value":19023.5}
{"Timestamp":1669993619,"Value":19023.7}
{"Timestamp":1669993649,"Value":19023.3}
{"Timestamp":1669993679,"Value":19023.3}
{"Timestamp":1669993709,"Value":19023.2}
{"Timestamp":1669993739,"Value":19023.2}
{"Timestamp":1669993769,"Value":19023.7}
{"Timestamp":1669993799,"Value":19023.7}
{"Timestamp":1669993829,"Value":19023.6}
{"Timestamp":1669993859,"Value":19023.3}
{"Timestamp":1669993889,"Value":19023.4}
{"Timestamp":1669993919,"Value":19023.2}
{"Timestamp":1669993949,"Value":19023}
{"Timestamp":1669993979,"Value":19023.1}
{"Timestamp":1669994009,"Value":19023.1}
{"Timestamp":1669994039,"Value":19022.7}
{"Timestamp":1669994069,"Value":19022.9}
{"Timestamp":1669994099,"Value":19023}
{"Timestamp":1669994129,"Value":19022.4}
{"Timestamp":1669994159,"Value":19022.9}
{"Timestamp":1669994189,"Value":19023}
{"Timestamp":1669994219,"Value":19022.6}
{"Timestamp":1669994249,"Value":19022.5}
{"Timestamp":1669994279,"Value":19022.5}
{"Timestamp":1669994309,"Value":19022.5}
{"Timestamp":1669994339,"Value":19022.8}
{"Timestamp":1669994369,"Value":19023}
{"Timestamp":1669994399,"Value":19023}
{"Timestamp":1669994429,"Value":19021.9}
{"Timestamp":1669994459,"Value":19022.1}
{"Timestamp":1669994489,"Value":19022.3}
{"Timestamp":1669994519,"Value":19022.2}
{"Timestamp":1669994549,"Value":19022.4}
{"Timestamp":1669994579,"Value":19022.3}
{"Timestamp":1669994609,"Value":19022.5}
{"Timestamp":1669994639,"Value":19022.5}
{"Timestamp":1669994669,"Value":19022.8}
{"Timestamp":1669994699,"Value":19022.6}
{"Timestamp":1669994729,"Value":19022.5}
{"Timestamp":1669994759,"Value":19022.5}
{"Timestamp":1669994789,"Value":19022.5}
{"Timestamp":1669994819,"Value":19022.4}
{"Timestamp":1669994849,"Value":19022.3}
{"Timestamp":1669994879,"Value":19021.8}
{"Timestamp":1669994909,"Value":19021.8}
{"Timestamp":1669994939,"Value":19022}
{"Timestamp":1669994969,"Value":19022}
{"Timestamp":1669994999,"Value":19022.6}
{"Timestamp":1669995029,"Value":19021.4}
{"Timestamp":1669995059,"Value":19022.2}
{"Timestamp":1669995089,"Value":19021.9}
{"Timestamp":1669995119,"Value":19022.4}
{"Timestamp":1669995149,"Value":19022.3}
{"Timestamp":1669995179,"Value":19023}
{"Timestamp":1669995209,"Value":19022.7}
{"Timestamp":1669995239,"Value":19022.9}
{"Timestamp":1669995269,"Value":19023}
{"Timestamp":1669995299,"Value":19022.8}
{"Timestamp":1669995329,"Value":19022.7}
{"Timestamp":1669995359,"Value":19022.6}
{"Timestamp":1669995389,"Value":19022.7}
{"Timestamp":1669995419,"Value":19022.6}
{"Timestamp":1669995449,"Value":19022.1}
{"Timestamp":1669995479,"Value":19021.8}
{"Timestamp":1669995509,"Value":19021.8}
{"Timestamp":1669995539,"Value":19022}
{"Timestamp":1669995569,"Value":19022.2}
{"Timestamp":1669995599,"Value":19022.3}
{"Timestamp":1669995629,"Value":19021.9}
{"Timestamp":1669995659,"Value":19021.7}
{"Timestamp":1669995688,"Value":19022.2}
{"Timestamp":1669995719,"Value":19022.5}
{"Timestamp":1669995749,"Value":19022.4}
{"Timestamp":1669995779,"Value":19022.5}
{"Timestamp":1669995809,"Value":19022.3}
{"Timestamp":1669995839,"Value":19022.4}
{"Timestamp":1669995869,"Value":19022.4}
{"Timestamp":1669995899,"Value":19022.4}
{"Timestamp":1669995929,"Value":19021.8}
{"Timestamp":1669995959,"Value":19022.1}
{"Timestamp":1669995989,"Value":19022.7}
{"Timestamp":1669996019,"Value":19022.5}
{"Timestamp":1669996049,"Value":19022.5}
{"Timestamp":1669996079,"Value":19022.5}
{"Timestamp":1669996109,"Value":19022.2}
{"Timestamp":1669996139,"Value":19022.5}
{"Timestamp":1669996169,"Value":19022.1}
{"Timestamp":1669996199,"Value":19022.1}
{"Timestamp":1669996229,"Value":19022.1}
{"Timestamp":1669996259,"Value":19022.1}
{"Timestamp":1669996289,"Value":19021.5}
{"Timestamp":1669996319,"Value":19021.4}
{"Timestamp":1669996349,"Value":19021.2}
{"Timestamp":1669996379,"Value":19021.4}
{"Timestamp":1669996409,"Value":19021.4}
{"Timestamp":1669996439,"Value":19021.5}
{"Timestamp":1669996469,"Value":19022}
{"Timestamp":1669996499,"Value":19021.4}
{"Timestamp":1669996528,"Value":19021}
{"Timestamp":1669996559,"Value":19021.1}
{"Timestamp":1669996589,"Value":19020.9}
{"Timestamp":1669996619,"Value":19021.1}
{"Timestamp":1669996649,"Value":19021}
{"Timestamp":1669996679,"Value":19021.2}
{"Timestamp":1669996709,"Value":19020.8}
{"Timestamp":1669996739,"Value":19021.1}
{"Timestamp":1669996769,"Value":19021.1}
{"Timestamp":1669996799,"Value":19021.1}
{"Timestamp":1669996829,"Value":19020.4}
{"Timestamp":1669996859,"Value":19020.9}
{"Timestamp":1669996889,"Value":19020.9}
{"Timestamp":1669996919,"Value":19020.6}
{"Timestamp":1669996949,"Value":19020.7}
{"Timestamp":1669996979,"Value":19020.6}
{"Timestamp":1669997009,"Value":19021.1}
{"Timestamp":1669997039,"Value":19020.7}
{"Timestamp":1669997069,"Value":19020.9}
{"Timestamp":1669997099,"Value":19021}
{"Timestamp":1669997129,"Value":19020.9}
{"Timestamp":1669997159,"Value":19020.9}
{"Timestamp":1669997189,"Value":19020.7}
{"Timestamp":1669997219,"Value":19020.6}
{"Timestamp":1669997249,"Value":19020.8}
{"Timestamp":1669997279,"Value":19020.5}
{"Timestamp":1669997309,"Value":19020.4}
{"Timestamp":1669997339,"Value":19020.4}
{"Timestamp":1669997369,"Value":19020.3}
{"Timestamp":1669997399,"Value":19020.3}
{"Timestamp":1669997429,"Value":19020.2}
{"Timestamp":1669997459,"Value":19020.3}
{"Timestamp":1669997489,"Value":19020.4}
{"Timestamp":1669997519,"Value":19020.7}
{"Timestamp":1669997549,"Value":19020.4}
{"Timestamp":1669997579,"Value":19020.4}
{"Timestamp":1669997609,"Value":19020.6}
{"Timestamp":1669997639,"Value":19021.1}
{"Timestamp":1669997669,"Value":19021}
{"Timestamp":1669997699,"Value":19020.6}
{"Timestamp":1669997729,"Value":19020.6}
{"Timestamp":1669997759,"Value":19020.6}
{"Timestamp":1669997789,"Value":19020.6}
{"Timestamp":1669997819,"Value":19020.5}
{"Timestamp":1669997849,"Value":19020.8}
{"Timestamp":1669997879,"Value":19020.4}
{"Timestamp":1669997909,"Value":19020.5}
{"Timestamp":1669997939,"Value":19020.4}
{"Timestamp":1669997969,"Value":19020.7}
{"Timestamp":1669997999,"Value":19020.1}
{"Timestamp":1669998029,"Value":19020.1}
{"Timestamp":1669998059,"Value":19019.4}
{"Timestamp":1669998089,"Value":19019.4}
{"Timestamp":1669998119,"Value":19019.2}
{"Timestamp":1669998149,"Value":19019.3}
{"Timestamp":1669998179,"Value":19019.4}
{"Timestamp":1669998209,"Value":19019.8}
{"Timestamp":1669998239,"Value":19020.1}
{"Timestamp":1669998269,"Value":19019.9}
{"Timestamp":1669998299,"Value":19019.9}
{"Timestamp":1669998329,"Value":19019.7}
{"Timestamp":1669998359,"Value":19019.4}
{"Timestamp":1669998388,"Value":19019.6}
{"Timestamp":1669998419,"Value":19019.5}
{"Timestamp":1669998449,"Value":19019.8}
{"Timestamp":1669998479,"Value":19020.1}
{"Timestamp":1669998509,"Value":19020.6}
{"Timestamp":1669998539,"Value":19020.4}
{"Timestamp":1669998569,"Value":19020.5}
{"Timestamp":1669998599,"Value":19020.2}
{"Timestamp":1669998629,"Value":19020.6}
{"Timestamp":1669998659,"Value":19020.6}
{"Timestamp":1669998689,"Value":19020.4}
{"Timestamp":1669998719,"Value":19020.4}
{"Timestamp":1669998749,"Value":19020.7}
{"Timestamp":1669998779,"Value":19020}
{"Timestamp":1669998809,"Value":19020.2}
{"Timestamp":1669998839,"Value":19020.3}
{"Timestamp":1669998869,"Value":19020.6}
{"Timestamp":1669998899,"Value":19020.6}
{"Timestamp":1669998929,"Value":19020.2}
{"Timestamp":1669998959,"Value":19019.8}
{"Timestamp":1669998989,"Value":19020.4}
{"Timestamp":1669999019,"Value":19020.3}
{"Timestamp":1669999049,"Value":19020.2}
{"Timestamp":1669999079,"Value":19020.4}
{"Timestamp":1669999109,"Value":19019.9}
{"Timestamp":1669999139,"Value":19020.2}
{"Timestamp":1669999169,"Value":19019.9}
{"Timestamp":1669999199,"Value":19020.1}
{"Timestamp":1669999229,"Value":19019.8}
{"Timestamp":1669999259,"Value":19019.6}
{"Timestamp":1669999289,"Value":19020.4}
{"Timestamp":1669999319,"Value":19020.1}
{"Timestamp":1669999349,"Value":19020.7}
{"Timestamp":1669999379,"Value":19020.3}
{"Timestamp":1669999409,"Value":19020.3}
{"Timestamp":1669999439,"Value":19020.1}
{"Timestamp":1669999469,"Value":19020.1}
{"Timestamp":1669999499,"Value":19019.6}
{"Timestamp":1669999529,"Value":19019.3}
{"Timestamp":1669999559,"Value":19020}
{"Timestamp":1669999589,"Value":19019.7}
{"Timestamp":1669999619,"Value":19019.7}
{"Timestamp":1669999649,"Value":19019.6}
{"Timestamp":1669999679,"Value":19019.4}
{"Timestamp":1669999709,"Value":19019.6}
{"Timestamp":1669999739,"Value":19019.4}
{"Timestamp":1669999769,"Value":19019.5}
{"Timestamp":1669999799,"Value":19019.5}
{"Timestamp":1669999829,"Value":19019.3}
{"Timestamp":1669999859,"Value":19019.1}
{"Timestamp":1669999889,"Value":19019.4}
{"Timestamp":1669999919,"Value":19019.4}
{"Timestamp":1669999949,"Value":19019.5}
{"Timestamp":1669999979,"Value":19019.6}
{"Timestamp":1670000008,"Value":19019.4}
{"Timestamp":1670000039,"Value":19020}
{"Timestamp":1670000069,"Value":19019.6}
{"Timestamp":1670000099,"Value":19019.8}
{"Timestamp":1670000129,"Value":19019.6}
{"Timestamp":1670000159,"Value":19020}
{"Timestamp":1670000189,"Value":19020.3}
{"Timestamp":1670000219,"Value":19020.4}
{"Timestamp":1670000249,"Value":19020.2}
{"Timestamp":1670000279,"Value":19020.2}
{"Timestamp":1670000309,"Value":19020.1}
{"Timestamp":1670000339,"Value":19019.6}
{"Timestamp":1670000369,"Value":19019.5}
{"Timestamp":1670000399,"Value":19019.3}
{"Timestamp":1670000429,"Value":19019.2}
{"Timestamp":1670000459,"Value":19018.9}
{"Timestamp":1670000489,"Value":19019.2}
{"Timestamp":1670000519,"Value":19019.7}
{"Timestamp":1670000549,"Value":19020}
{"Timestamp":1670000579,"Value":19020.1}
{"Timestamp":1670000609,"Value":19019.8}
{"Timestamp":1670000639,"Value":19019.6}
{"Timestamp":1670000669,"Value":19019.3}
{"Timestamp":1670000699,"Value":19019.4}
{"Timestamp":1670000729,"Value":19018.6}
{"Timestamp":1670000759,"Value":19018.7}
{"Timestamp":1670000789,"Value":19018.4}
{"Timestamp":1670000819,"Value":19018.4}
{"Timestamp":1670000849,"Value":19018.5}
{"Timestamp":1670000879,"Value":19019}
{"Timestamp":1670000909,"Value":19019.1}
{"Timestamp":1670000939,"Value":19019}
{"Timestamp":1670000969,"Value":19018.8}
{"Timestamp":1670000999,"Value":19019.2}
{"Timestamp":1670001029,"Value":19019}
{"Timestamp":1670001059,"Value":19018.9}
{"Timestamp":1670001089,"Value":19019.3}
{"Timestamp":1670001119,"Value":19019.3}
{"Timestamp":1670001149,"Value":19019.2}
{"Timestamp":1670001179,"Value":19019.2}
{"Timestamp":1670001209,"Value":19019.3}
{"Timestamp":1670001239,"Value":19019.1}
{"Timestamp":1670001269,"Value":19019.2}
{"Timestamp":1670001299,"Value":19019.2}
{"Timestamp":1670001329,"Value":19018.9}
{"Timestamp":1670001359,"Value":19018.8}
{"Timestamp":1670001389,"Value":19018.7}
{"Timestamp":1670001419,"Value":19019}
{"Timestamp":1670001449,"Value":19019}
{"Timestamp":1670001479,"Value":19019.1}
{"Timestamp":1670001509,"Value":19019.1}
{"Timestamp":1670001539,"Value":19018.9}
{"Timestamp":1670001569,"Value":19019.3}
{"Timestamp":1670001599,"Value":19019.4}
{"Timestamp":1670001629,"Value":19019}
{"Timestamp":1670001659,"Value":19019}
{"Timestamp":1670001689,"Value":19018.8}
{"Timestamp":1670001719,"Value":19019}
{"Timestamp":1670001749,"Value":19018.9}
{"Timestamp":1670001779,"Value":19019.5}
{"Timestamp":1670001809,"Value":19019.2}
{"Timestamp":1670001839,"Value":19019.3}
{"Timestamp":1670001868,"Value":19019.3}
{"Timestamp":1670001899,"Value":19019.4}
{"Timestamp":1670001929,"Value":19018.6}
{"Timestamp":1670001959,"Value":19019}
{"Timestamp":1670001989,"Value":19018.4}
{"Timestamp":1670002019,"Value":19018.8}
{"Timestamp":1670002049,"Value":19019.1}
{"Timestamp":1670002079,"Value":19018.7}
{"Timestamp":1670002109,"Value":19018.9}
{"Timestamp":1670002139,"Value":19018.8}
{"Timestamp":1670002169,"Value":19018.7}
{"Timestamp":1670002199,"Value":19018.9}
{"Timestamp":1670002229,"Value":19018}
{"Timestamp":1670002259,"Value":19018}
{"Timestamp":1670002289,"Value":19017.7}
{"Timestamp":1670002319,"Value":19017.8}
{"Timestamp":1670002349,"Value":19017.9}
{"Timestamp":1670002379,"Value":19017.6}
{"Timestamp":1670002409,"Value":19017.7}
{"Timestamp":1670002439,"Value":19017.9}
{"Timestamp":1670002469,"Value":19018}
{"Timestamp":1670002499,"Value":19018.3}
{"Timestamp":1670002529,"Value":19018}
{"Timestamp":1670002559,"Value":19018.2}
{"Timestamp":1670002589,"Value":19018.3}
{"Timestamp":1670002619,"Value":19018.5}
{"Timestamp":1670002649,"Value":19018.6}
{"Timestamp":1670002679,"Value":19018.9}
{"Timestamp":1670002709,"Value":19018.4}
{"Timestamp":1670002739,"Value":19018.5}
{"Timestamp":1670002769,"Value":19018.6}
{"Timestamp":1670002799,"Value":19018.4}
{"Timestamp":1670002829,"Value":19018.3}
{"Timestamp":1670002859,"Value":19018.6}
{"Timestamp":1670002889,"Value":19018.9}
{"Timestamp":1670002919,"Value":19018.7}
{"Timestamp":1670002949,"Value":19018.7}
{"Timestamp":1670002979,"Value":19019.1}
{"Timestamp":1670003009,"Value":19018.7}
{"Timestamp":1670003039,"Value":19020}
{"Timestamp":1670003069,"Value":19019.7}
{"Timestamp":1670003099,"Value":19019.7}
{"Timestamp":1670003129,"Value":19019.9}
{"Timestamp":1670003159,"Value":19019.1}
{"Timestamp":1670003189,"Value":19019.3}
{"Timestamp":1670003219,"Value":19019.3}
{"Timestamp":1670003249,"Value":19019.1}
{"Timestamp":1670003279,"Value":19019.1}
{"Timestamp":1670003309,"Value":19019.2}
{"Timestamp":1670003339,"Value":19019.1}
{"Timestamp":1670003369,"Value":19019.3}
{"Timestamp":1670003399,"Value":19019.1}
{"Timestamp":1670003429,"Value":19018.6}
{"Timestamp":1670003459,"Value":19019.2}
{"Timestamp":1670003489,"Value":19019.2}
{"Timestamp":1670003519,"Value":19019.1}
{"Timestamp":1670003549,"Value":19018.9}
{"Timestamp":1670003579,"Value":19019.3}
{"Timestamp":1670003609,"Value":19019}
{"Timestamp":1670003639,"Value":19019.3}
{"Timestamp":1670003669,"Value":19019.2}
{"Timestamp":1670003699,"Value":19019.3}
{"Timestamp":1670003729,"Value":19019.2}
{"Timestamp":1670003759,"Value":19018.7}
{"Timestamp":1670003789,"Value":19018.8}
{"Timestamp":1670003819,"Value":19019}
{"Timestamp":1670003849,"Value":19019.3}
{"Timestamp":1670003879,"Value":19019.2}
{"Timestamp":1670003909,"Value":19019}
{"Timestamp":1670003939,"Value":19019.3}
{"Timestamp":1670003969,"Value":19019.5}
{"Timestamp":1670003999,"Value":19019.2}
{"Timestamp":1670004029,"Value":19018.9}
{"Timestamp":1670004059,"Value":19019}
{"Timestamp":1670004089,"Value":19019}
{"Timestamp":1670004119,"Value":19019.3}
{"Timestamp":1670004149,"Value":19018.9}
{"Timestamp":1670004179,"Value":19019.3}
{"Timestamp":1670004209,"Value":19019.1}
{"Timestamp":1670004239,"Value":19019.2}
{"Timestamp":1670004269,"Value":19019.3}
{"Timestamp":1670004299,"Value":19019.2}
{"Timestamp":1670004329,"Value":19019.3}
{"Timestamp":1670004359,"Value":19019}
{"Timestamp":1670004389,"Value":19019.1}
{"Timestamp":1670004419,"Value":19019.2}
{"Timestamp":1670004449,"Value":19019.4}
{"Timestamp":1670004478,"Value":19019.4}
{"Timestamp":1670004509,"Value":19019.2}
{"Timestamp":1670004539,"Value":19019}
{"Timestamp":1670004569,"Value":19018.2}
{"Timestamp":1670004599,"Value":19018.5}
{"Timestamp":1670004629,"Value":19018.1}
{"Timestamp":1670004659,"Value":19018.2}
{"Timestamp":1670004689,"Value":19018.4}
{"Timestamp":1670004719,"Value":19017.9}
{"Timestamp":1670004749,"Value":19018.3}
{"Timestamp":1670004779,"Value":19018.1}
{"Timestamp":1670004809,"Value":19018.1}
{"Timestamp":1670004839,"Value":19018.4}
{"Timestamp":1670004869,"Value":19018.4}
{"Timestamp":1670004899,"Value":19018.2}
{"Timestamp":1670004929,"Value":19017.8}
{"Timestamp":1670004959,"Value":19019}
{"Timestamp":1670004989,"Value":19019.5}
{"Timestamp":1670005019,"Value":19019}
{"Timestamp":1670005049,"Value":19018.6}
{"Timestamp":1670005079,"Value":19018.4}
{"Timestamp":1670005109,"Value":19018.5}
{"Timestamp":1670005139,"Value":19018.1}
{"Timestamp":1670005169,"Value":19017.9}
{"Timestamp":1670005199,"Value":19018.1}
{"Timestamp":1670005229,"Value":19018.6}
{"Timestamp":1670005259,"Value":19018.7}
{"Timestamp":1670005289,"Value":19018.8}
{"Timestamp":1670005319,"Value":19019}
{"Timestamp":1670005349,"Value":19019.2}
{"Timestamp":1670005379,"Value":19019.6}
{"Timestamp":1670005409,"Value":19019.1}
{"Timestamp":1670005439,"Value":19019.1}
{"Timestamp":1670005469,"Value":19019.2}
{"Timestamp":1670005499,"Value":19019.7}
{"Timestamp":1670005529,"Value":19019.5}
{"Timestamp":1670005559,"Value":19019.4}
{"Timestamp":1670005589,"Value":19019.1}
{"Timestamp":1670005619,"Value":19019.5}
{"Timestamp":1670005649,"Value":19019.5}
{"Timestamp":1670005679,"Value":19019.4}
{"Timestamp":1670005709,"Value":19019.4}
{"Timestamp":1670005739,"Value":19019.6}
{"Timestamp":1670005769,"Value":19019.5}
{"Timestamp":1670005799,"Value":19019.7}
{"Timestamp":1670005829,"Value":19019.7}
{"Timestamp":1670005859,"Value":19020}
{"Timestamp":1670005889,"Value":19019.9}
{"Timestamp":1670005919,"Value":19019.6}
{"Timestamp":1670005949,"Value":19019.8}
{"Timestamp":1670005979,"Value":19020.2}
{"Timestamp":1670006009,"Value":19020.4}
{"Timestamp":1670006039,"Value":19020.2}
{"Timestamp":1670006069,"Value":19019.7}
{"Timestamp":1670006099,"Value":19019.7}
{"Timestamp":1670006129,"Value":19019.4}
{"Timestamp":1670006159,"Value":19019.6}
{"Timestamp":1670006189,"Value":19020.2}
{"Timestamp":1670006219,"Value":19020.2}
{"Timestamp":1670006249,"Value":19020.2}
{"Timestamp":1670006279,"Value":19020.2}
{"Timestamp":1670006309,"Value":19020.1}
{"Timestamp":1670006339,"Value":19020.3}
{"Timestamp":1670006369,"Value":19020.4}
{"Timestamp":1670006399,"Value":19020.1}
{"Timestamp":1670006429,"Value":19019.9}
{"Timestamp":1670006459,"Value":19020.4}
{"Timestamp":1670006489,"Value":19020.6}
{"Timestamp":1670006519,"Value":19020.8}
{"Timestamp":1670006549,"Value":19020.8}
{"Timestamp":1670006579,"Value":19021.1}
{"Timestamp":1670006609,"Value":19021}
{"Timestamp":1670006639,"Value":19020.7}
{"Timestamp":1670006669,"Value":19020.9}
{"Timestamp":1670006699,"Value":19020.7}
{"Timestamp":1670006729,"Value":19020.9}
{"Timestamp":1670006759,"Value":19021.2}
{"Timestamp":1670006789,"Value":19021}
{"Timestamp":1670006819,"Value":19020.7}
{"Timestamp":1670006849,"Value":19020.8}
{"Timestamp":1670006879,"Value":19021.2}
{"Timestamp":1670006909,"Value":19021.5}
{"Timestamp":1670006939,"Value":19021.7}
{"Timestamp":1670006969,"Value":19022.1}
{"Timestamp":1670006999,"Value":19021.8}
{"Timestamp":1670007029,"Value":19021.3}
{"Timestamp":1670007059,"Value":19021.4}
{"Timestamp":1670007089,"Value":19022}
{"Timestamp":1670007119,"Value":19022}
{"Timestamp":1670007149,"Value":19022.1}
{"Timestamp":1670007178,"Value":19022.2}
{"Timestamp":1670007209,"Value":19022.4}
{"Timestamp":1670007239,"Value":19023}
{"Timestamp":1670007269,"Value":19022.2}
{"Timestamp":1670007299,"Value":19023}
{"Timestamp":1670007329,"Value":19022.7}
{"Timestamp":1670007359,"Value":19022.5}
{"Timestamp":1670007389,"Value":19022.4}
{"Timestamp":1670007419,"Value":19022.9}
{"Timestamp":1670007449,"Value":19022.7}
{"Timestamp":1670007479,"Value":19022.7}
{"Timestamp":1670007509,"Value":19023.2}
{"Timestamp":1670007539,"Value":19023.1}
{"Timestamp":1670007569,"Value":19023.2}
{"Timestamp":1670007599,"Value":19023.5}
{"Timestamp":1670007629,"Value":19022.8}
{"Timestamp":1670007659,"Value":19023.8}
{"Timestamp":1670007689,"Value":19023.8}
{"Timestamp":1670007719,"Value":19024.1}
{"Timestamp":1670007749,"Value":19023.9}
{"Timestamp":1670007779,"Value":19023.3}
{"Timestamp":1670007809,"Value":19023.7}
{"Timestamp":1670007839,"Value":19024.1}
{"Timestamp":1670007869,"Value":19024.5}
{"Timestamp":1670007899,"Value":19023.7}
{"Timestamp":1670007929,"Value":19023.6}
{"Timestamp":1670007959,"Value":19023.7}
{"Timestamp":1670007989,"Value":19024.2}
{"Timestamp":1670008019,"Value":19024.2}
{"Timestamp":1670008049,"Value":19024.3}
{"Timestamp":1670008079,"Value":19024.5}
{"Timestamp":1670008109,"Value":19024.4}
{"Timestamp":1670008139,"Value":19024.4}
{"Timestamp":1670008169,"Value":19025}
{"Timestamp":1670008199,"Value":19025.2}
{"Timestamp":1670008229,"Value":19024.8}
{"Timestamp":1670008259,"Value":19025.2}
{"Timestamp":1670008289,"Value":19025.3}
{"Timestamp":1670008319,"Value":19025.6}
{"Timestamp":1670008349,"Value":19025.1}
{"Timestamp":1670008379,"Value":19024.8}
{"Timestamp":1670008409,"Value":19024.8}
{"Timestamp":1670008439,"Value":19024.8}
{"Timestamp":1670008469,"Value":19025.1}
{"Timestamp":1670008499,"Value":19024.9}
{"Timestamp":1670008529,"Value":19024.4}
{"Timestamp":1670008559,"Value":19025.1}
{"Timestamp":1670008589,"Value":19025.5}
{"Timestamp":1670008619,"Value":19025.4}
{"Timestamp":1670008649,"Value":19025.5}
{"Timestamp":1670008679,"Value":19025.5}
{"Timestamp":1670008709,"Value":19025.4}
{"Timestamp":1670008739,"Value":19025.4}
{"Timestamp":1670008769,"Value":19025.4}
{"Timestamp":1670008799,"Value":19025.7}
{"Timestamp":1670008829,"Value":19025.4}
{"Timestamp":1670008859,"Value":19025.7}
{"Timestamp":1670008889,"Value":19025.4}
{"Timestamp":1670008919,"Value":19025}
{"Timestamp":1670008949,"Value":19025}
{"Timestamp":1670008979,"Value":19024.8}
{"Timestamp":1670009009,"Value":19025.1}
{"Timestamp":1670009039,"Value":19025.3}
{"Timestamp":1670009069,"Value":19025.3}
{"Timestamp":1670009099,"Value":19025.9}
{"Timestamp":1670009129,"Value":19025.4}
{"Timestamp":1670009159,"Value":19026.1}
{"Timestamp":1670009189,"Value":19026}
{"Timestamp":1670009219,"Value":19025.7}
{"Timestamp":1670009249,"Value":19026}
{"Timestamp":1670009279,"Value":19026.2}
{"Timestamp":1670009309,"Value":19026.3}
{"Timestamp":1670009339,"Value":19025.9}
{"Timestamp":1670009369,"Value":19026.1}
{"Timestamp":1670009399,"Value":19026.2}
{"Timestamp":1670009429,"Value":19025.8}
{"Timestamp":1670009459,"Value":19026.1}
{"Timestamp":1670009489,"Value":19026.4}
{"Timestamp":1670009519,"Value":19026.4}
{"Timestamp":1670009549,"Value":19026.6}
{"Timestamp":1670009579,"Value":19026.4}
{"Timestamp":1670009609,"Value":19026.3}
{"Timestamp":1670009639,"Value":19026.3}
{"Timestamp":1670009669,"Value":19026.4}
{"Timestamp":1670009699,"Value":19026.3}
{"Timestamp":1670009729,"Value":19026.1}
{"Timestamp":1670009759,"Value":19026.7}
{"Timestamp":1670009789,"Value":19026.4}
{"Timestamp":1670009819,"Value":19026.6}
{"Timestamp":1670009849,"Value":19026.6}
{"Timestamp":1670009879,"Value":19026.7}
{"Timestamp":1670009909,"Value":19026.7}
{"Timestamp":1670009939,"Value":19026.5}
{"Timestamp":1670009969,"Value":19026.6}
{"Timestamp":1670009999,"Value":19026.5}
{"Timestamp":1670010028,"Value":19026.1}
{"Timestamp":1670010059,"Value":19026.2}
{"Timestamp":1670010089,"Value":19026}
{"Timestamp":1670010119,"Value":19026.2}
{"Timestamp":1670010149,"Value":19026.3}
{"Timestamp":1670010179,"Value":19026.5}
{"Timestamp":1670010209,"Value":19026.4}
{"Timestamp":1670010239,"Value":19026.2}
{"Timestamp":1670010269,"Value":19026.3}
{"Timestamp":1670010299,"Value":19026.6}
{"Timestamp":1670010329,"Value":19026.6}
{"Timestamp":1670010359,"Value":19026.6}
{"Timestamp":1670010389,"Value":19027.2}
{"Timestamp":1670010419,"Value":19027.2}
{"Timestamp":1670010449,"Value":19026.9}
{"Timestamp":1670010479,"Value":19026.7}
{"Timestamp":1670010509,"Value":19026.6}
{"Timestamp":1670010539,"Value":19026.7}
{"Timestamp":1670010569,"Value":19026.3}
{"Timestamp":1670010599,"Value":19026.4}
{"Timestamp":1670010629,"Value":19025.8}
{"Timestamp":1670010659,"Value":19026.4}
{"Timestamp":1670010689,"Value":19026.3}
{"Timestamp":1670010719,"Value":19026.6}
{"Timestamp":1670010749,"Value":19026.8}
{"Timestamp":1670010779,"Value":19026.6}
{"Timestamp":1670010809,"Value":19027}
{"Timestamp":1670010839,"Value":19027.3}
{"Timestamp":1670010869,"Value":19027.2}
{"Timestamp":1670010899,"Value":19027.2}
{"Timestamp":1670010929,"Value":19027.4}
{"Timestamp":1670010959,"Value":19027.2}
{"Timestamp":1670010989,"Value":19027.5}
{"Timestamp":1670011019,"Value":19027.6}
{"Timestamp":1670011049,"Value":19027.1}
{"Timestamp":1670011079,"Value":19027.2}
{"Timestamp":1670011109,"Value":19027.2}
{"Timestamp":1670011139,"Value":19026.8}
{"Timestamp":1670011169,"Value":19027}
{"Timestamp":1670011199,"Value":19027}
{"Timestamp":1670011229,"Value":19026.9}
{"Timestamp":1670011259,"Value":19027}
{"Timestamp":1670011289,"Value":19026.7}
{"Timestamp":1670011319,"Value":19027.3}
{"Timestamp":1670011349,"Value":19027.7}
{"Timestamp":1670011379,"Value":19027.5}
{"Timestamp":1670011409,"Value":19027.6}
{"Timestamp":1670011439,"Value":19028}
{"Timestamp":1670011469,"Value":19028.1}
{"Timestamp":1670011499,"Value":19028.6}
{"Timestamp":1670011529,"Value":19027.8}
{"Timestamp":1670011559,"Value":19027.9}
{"Timestamp":1670011589,"Value":19028.1}
{"Timestamp":1670011619,"Value":19028.2}
{"Timestamp":1670011649,"Value":19028.2}
{"Timestamp":1670011679,"Value":19028.4}
{"Timestamp":1670011709,"Value":19028.3}
{"Timestamp":1670011739,"Value":19028.6}
{"Timestamp":1670011769,"Value":19028.9}
{"Timestamp":1670011799,"Value":19028.6}
{"Timestamp":1670011829,"Value":19028.2}
{"Timestamp":1670011859,"Value":19028.5}
{"Timestamp":1670011889,"Value":19028.8}
{"Timestamp":1670011919,"Value":19028.6}
{"Timestamp":1670011949,"Value":19028.9}
{"Timestamp":1670011979,"Value":19028.6}
{"Timestamp":1670012009,"Value":19028.7}
{"Timestamp":1670012039,"Value":19028.9}
{"Timestamp":1670012069,"Value":19028.9}
{"Timestamp":1670012099,"Value":19028.7}
{"Timestamp":1670012129,"Value":19028.5}
{"Timestamp":1670012159,"Value":19028.1}
{"Timestamp":1670012189,"Value":19028.6}
{"Timestamp":1670012219,"Value":19028.9}
{"Timestamp":1670012249,"Value":19028.5}
{"Timestamp":1670012279,"Value":19028.3}
{"Timestamp":1670012309,"Value":19028.7}
{"Timestamp":1670012339,"Value":19028.6}
{"Timestamp":1670012369,"Value":19028.8}
{"Timestamp":1670012399,"Value":19028.9}
{"Timestamp":1670012429,"Value":19028.9}
{"Timestamp":1670012459,"Value":19028.7}
{"Timestamp":1670012489,"Value":19028.8}
{"Timestamp":1670012519,"Value":19029}
{"Timestamp":1670012549,"Value":19029.2}
{"Timestamp":1670012579,"Value":19029.1}
{"Timestamp":1670012609,"Value":19029.6}
{"Timestamp":1670012639,"Value":19029.4}
{"Timestamp":1670012669,"Value":19029.3}
{"Timestamp":1670012699,"Value":19029.1}
{"Timestamp":1670012729,"Value":19028.9}
{"Timestamp":1670012759,"Value":19029.2}
{"Timestamp":1670012789,"Value":19029.5}
{"Timestamp":1670012819,"Value":19029.5}
{"Timestamp":1670012849,"Value":19029.6}
{"Timestamp":1670012879,"Value":19029.8}
{"Timestamp":1670012909,"Value":19029.9}
{"Timestamp":1670012939,"Value":19030}
{"Timestamp":1670012969,"Value":19030}
{"Timestamp":1670012999,"Value":19030}
{"Timestamp":1670013029,"Value":19029.6}
{"Timestamp":1670013059,"Value":19029.6}
{"Timestamp":1670013089,"Value":19030.1}
{"Timestamp":1670013119,"Value":19030.1}
{"Timestamp":1670013149,"Value":19030.4}
{"Timestamp":1670013179,"Value":19030.6}
{"Timestamp":1670013209,"Value":19030.4}
{"Timestamp":1670013239,"Value":19030.4}
{"Timestamp":1670013269,"Value":19030.2}
{"Timestamp":1670013299,"Value":19030.5}
{"Timestamp":1670013329,"Value":19030.2}
{"Timestamp":1670013359,"Value":19030.4}
{"Timestamp":1670013389,"Value":19030.4}
{"Timestamp":1670013419,"Value":19030.3}
{"Timestamp":1670013449,"Value":19030.3}
{"Timestamp":1670013479,"Value":19030.1}
{"Timestamp":1670013509,"Value":19029.9}
{"Timestamp":1670013539,"Value":19030.3}
{"Timestamp":1670013569,"Value":19030.1}
{"Timestamp":1670013599,"Value":19029.7}
{"Timestamp":1670013629,"Value":19029.9}
{"Timestamp":1670013659,"Value":19030.3}
{"Timestamp":1670013689,"Value":19030.1}
{"Timestamp":1670013719,"Value":19030.1}
{"Timestamp":1670013749,"Value":19030.7}
{"Timestamp":1670013779,"Value":19030.6}
{"Timestamp":1670013809,"Value":19030.8}
{"Timestamp":1670013839,"Value":19031.3}
{"Timestamp":1670013869,"Value":19030.7}
{"Timestamp":1670013899,"Value":19030.8}
{"Timestamp":1670013929,"Value":19030.7}
{"Timestamp":1670013959,"Value":19030.4}
{"Timestamp":1670013989,"Value":19030.7}
{"Timestamp":1670014019,"Value":19030.9}
{"Timestamp":1670014049,"Value":19030.2}
{"Timestamp":1670014079,"Value":19030.2}
{"Timestamp":1670014109,"Value":19030.5}
{"Timestamp":1670014139,"Value":19030.4}
{"Timestamp":1670014169,"Value":19030.7}
{"Timestamp":1670014199,"Value":19030.6}
{"Timestamp":1670014229,"Value":19030.2}
{"Timestamp":1670014259,"Value":19030.3}
{"Timestamp":1670014289,"Value":19030.7}
{"Timestamp":1670014319,"Value":19031}
{"Timestamp":1670014349,"Value":19030.4}
{"Timestamp":1670014379,"Value":19030.5}
{"Timestamp":1670014409,"Value":19031}
{"Timestamp":1670014439,"Value":19031.1}
{"Timestamp":1670014469,"Value":19030.7}
{"Timestamp":1670014499,"Value":19031.2}
{"Timestamp":1670014529,"Value":19030.6}
{"Timestamp":1670014559,"Value":19030.9}
{"Timestamp":1670014589,"Value":19031.1}
{"Timestamp":1670014619,"Value":19031}
{"Timestamp":1670014649,"Value":19030.7}
{"Timestamp":1670014679,"Value":19030.7}
{"Timestamp":1670014709,"Value":19031.2}
{"Timestamp":1670014739,"Value":19032}
{"Timestamp":1670014769,"Value":19031.9}
{"Timestamp":1670014799,"Value":19032.1}
{"Timestamp":1670014829,"Value":19031.9}
{"Timestamp":1670014859,"Value":19032.1}
{"Timestamp":1670014889,"Value":19031.9}
{"Timestamp":1670014919,"Value":19032.2}
{"Timestamp":1670014949,"Value":19031.8}
{"Timestamp":1670014979,"Value":19031.3}
{"Timestamp":1670015009,"Value":19031.4}
{"Timestamp":1670015039,"Value":19031.4}
{"Timestamp":1670015069,"Value":19031.8}
{"Timestamp":1670015099,"Value":19031.5}
{"Timestamp":1670015129,"Value":19031.3}
{"Timestamp":1670015159,"Value":19031.5}
{"Timestamp":1670015189,"Value":19031.6}
{"Timestamp":1670015219,"Value":19031.5}
{"Timestamp":1670015249,"Value":19031.2}
{"Timestamp":1670015279,"Value":19031.4}
{"Timestamp":1670015309,"Value":19031.5}
{"Timestamp":1670015339,"Value":19031.6}
{"Timestamp":1670015369,"Value":19031.9}
{"Timestamp":1670015399,"Value":19031.5}
{"Timestamp":1670015429,"Value":19031.1}
{"Timestamp":1670015459,"Value":19031.1}
{"Timestamp":1670015489,"Value":19031.6}
{"Timestamp":1670015519,"Value":19031.7}
{"Timestamp":1670015549,"Value":19031.8}
{"Timestamp":1670015579,"Value":19031.7}
{"Timestamp":1670015609,"Value":19032}
{"Timestamp":1670015639,"Value":19031.8}
{"Timestamp":1670015669,"Value":19031.7}
{"Timestamp":1670015699,"Value":19031.6}
{"Timestamp":1670015729,"Value":19031.6}
{"Timestamp":1670015759,"Value":19031.8}
{"Timestamp":1670015789,"Value":19031.8}
{"Timestamp":1670015819,"Value":19031.8}
{"Timestamp":1670015849,"Value":19032.1}
{"Timestamp":1670015879,"Value":19031.8}
{"Timestamp":1670015909,"Value":19031.7}
{"Timestamp":1670015939,"Value":19031.6}
{"Timestamp":1670015969,"Value":19031.7}
{"Timestamp":1670015999,"Value":19031.8}
{"Timestamp":1670016029,"Value":19031.8}
{"Timestamp":1670016059,"Value":19031.9}
{"Timestamp":1670016089,"Value":19031.2}
{"Timestamp":1670016119,"Value":19031.5}
{"Timestamp":1670016149,"Value":19031.4}
{"Timestamp":1670016179,"Value":19031.6}
{"Timestamp":1670016209,"Value":19031.6}
{"Timestamp":1670016239,"Value":19031.5}
{"Timestamp":1670016269,"Value":19031.5}
{"Timestamp":1670016299,"Value":19031.6}
{"Timestamp":1670016329,"Value":19030.9}
{"Timestamp":1670016359,"Value":19031.1}
{"Timestamp":1670016389,"Value":19031.1}
{"Timestamp":1670016419,"Value":19031}
{"Timestamp":1670016449,"Value":19031}
{"Timestamp":1670016479,"Value":19031.2}
{"Timestamp":1670016509,"Value":19031.4}
{"Timestamp":1670016539,"Value":19031.2}
{"Timestamp":1670016569,"Value":19031.2}
{"Timestamp":1670016599,"Value":19031.3}
{"Timestamp":1670016629,"Value":19031.4}
{"Timestamp":1670016659,"Value":19031.6}
{"Timestamp":1670016689,"Value":19031.4}
{"Timestamp":1670016719,"Value":19031.2}
{"Timestamp":1670016749,"Value":19031.4}
{"Timestamp":1670016779,"Value":19031.8}
{"Timestamp":1670016809,"Value":19032.2}
{"Timestamp":1670016839,"Value":19032}
{"Timestamp":1670016869,"Value":19032.4}
{"Timestamp":1670016899,"Value":19032.4}
{"Timestamp":1670016929,"Value":19032.5}
{"Timestamp":1670016959,"Value":19032.6}
{"Timestamp":1670016989,"Value":19032.9}
{"Timestamp":1670017019,"Value":19032.8}
{"Timestamp":1670017049,"Value":19032.9}
{"Timestamp":1670017079,"Value":19032.9}
{"Timestamp":1670017109,"Value":19033.1}
{"Timestamp":1670017139,"Value":19032.9}
{"Timestamp":1670017169,"Value":19032.9}
{"Timestamp":1670017199,"Value":19032.7}
{"Timestamp":1670017229,"Value":19032.8}
{"Timestamp":1670017259,"Value":19031.9}
{"Timestamp":1670017289,"Value":19032.1}
{"Timestamp":1670017319,"Value":19032.2}
{"Timestamp":1670017349,"Value":19032.4}
{"Timestamp":1670017379,"Value":19032.1}
{"Timestamp":1670017409,"Value":19032.4}
{"Timestamp":1670017439,"Value":19032.6}
{"Timestamp":1670017469,"Value":19032.7}
{"Timestamp":1670017499,"Value":19032.6}
{"Timestamp":1670017529,"Value":19032.1}
{"Timestamp":1670017559,"Value":19032.3}
{"Timestamp":1670017589,"Value":19032.3}
{"Timestamp":1670017619,"Value":19032.6}
{"Timestamp":1670017649,"Value":19032.9}
{"Timestamp":1670017679,"Value":19032.4}
{"Timestamp":1670017709,"Value":19032.6}
{"Timestamp":1670017739,"Value":19032.7}
{"Timestamp":1670017769,"Value":19032.7}
{"Timestamp":1670017799,"Value":19033}
{"Timestamp":1670017829,"Value":19032.8}
{"Timestamp":1670017859,"Value":19032.4}
{"Timestamp":1670017889,"Value":19032.6}
{"Timestamp":1670017919,"Value":19032.7}
{"Timestamp":1670017949,"Value":19032.2}
{"Timestamp":1670017979,"Value":19031.7}
{"Timestamp":1670018009,"Value":19031.9}
{"Timestamp":1670018039,"Value":19032.4}
{"Timestamp":1670018069,"Value":19032.5}
{"Timestamp":1670018099,"Value":19032.3}
{"Timestamp":1670018129,"Value":19032.4}
{"Timestamp":1670018159,"Value":19032.5}
{"Timestamp":1670018189,"Value":19032.6}
{"Timestamp":1670018219,"Value":19032.7}
{"Timestamp":1670018249,"Value":19032.3}
{"Timestamp":1670018279,"Value":19032.5}
{"Timestamp":1670018309,"Value":19032.2}
{"Timestamp":1670018339,"Value":19032.6}
{"Timestamp":1670018369,"Value":19032.6}
{"Timestamp":1670018399,"Value":19032.2}
{"Timestamp":1670018429,"Value":19031.7}
{"Timestamp":1670018459,"Value":19032.4}
{"Timestamp":1670018489,"Value":19032.5}
{"Timestamp":1670018519,"Value":19032.6}
{"Timestamp":1670018549,"Value":}
{"Timestamp":1670018579,"Value":19032.6}
{"Timestamp":1670018609,"Value":19032.7}
{"Timestamp":1670018639,"Value":19032.6}
{"Timestamp":1670018669,"Value":19032.7}
{"Timestamp":1670018699,"Value":19032.6}
{"Timestamp":1670018729,"Value":19032.8}
{"Timestamp":1670018759,"Value":19032.5}
{"Timestamp":1670018789,"Value":19032.8}
{"Timestamp":1670018819,"Value":19032.1}
{"Timestamp":1670018849,"Value":19032.6}
{"Timestamp":1670018879,"Value":19032.2}
{"Timestamp":1670018909,"Value":19032.3}
{"Timestamp":1670018939,"Value":19032.1}
{"Timestamp":1670018969,"Value":19032.1}
{"Timestamp":1670018999,"Value":19032.1}
{"Timestamp":1670019029,"Value":19032}
{"Timestamp":1670019059,"Value":19032.3}
{"Timestamp":1670019089,"Value":19032.4}
{"Timestamp":1670019119,"Value":19032.7}
{"Timestamp":1670019149,"Value":19032.5}
{"Timestamp":1670019179,"Value":19032.5}
{"Timestamp":1670019209,"Value":19031.8}
{"Timestamp":1670019239,"Value":19031.6}
{"Timestamp":1670019269,"Value":19031.6}
{"Timestamp":1670019299,"Value":19031.6}
{"Timestamp":1670019329,"Value":19031.7}
{"Timestamp":1670019359,"Value":19031.7}
{"Timestamp":1670019389,"Value":19031.7}
{"Timestamp":1670019419,"Value":19031.5}
{"Timestamp":1670019449,"Value":19031.5}
{"Timestamp":1670019479,"Value":19031.4}
{"Timestamp":1670019509,"Value":19031.3}
{"Timestamp":1670019539,"Value":19031}
{"Timestamp":1670019569,"Value":19031.3}
{"Timestamp":1670019599,"Value":19031.3}
{"Timestamp":1670019629,"Value":19031.2}
{"Timestamp":1670019659,"Value":19031.3}
{"Timestamp":1670019689,"Value":19031.9}
{"Timestamp":1670019719,"Value":19032}
{"Timestamp":1670019749,"Value":19031.9}
{"Timestamp":1670019779,"Value":19032.2}
{"Timestamp":1670019809,"Value":19031.8}
{"Timestamp":1670019839,"Value":19032.2}
{"Timestamp":1670019869,"Value":19032.2}
{"Timestamp":1670019899,"Value":19032}
{"Timestamp":1670019929,"Value":19032.2}
{"Timestamp":1670019959,"Value":19031.6}
{"Timestamp":1670019989,"Value":19032.4}
{"Timestamp":1670020019,"Value":19031.9}
{"Timestamp":1670020049,"Value":19031.5}
{"Timestamp":1670020079,"Value":19031.1}
{"Timestamp":1670020109,"Value":19031.1}
{"Timestamp":1670020139,"Value":19031.5}
{"Timestamp":1670020169,"Value":19031.3}
{"Timestamp":1670020199,"Value":19031.1}
{"Timestamp":1670020229,"Value":19030.9}
{"Timestamp":1670020259,"Value":19031.4}
{"Timestamp":1670020289,"Value":19031.1}
{"Timestamp":1670020319,"Value":19031.6}
{"Timestamp":1670020349,"Value":19030.9}
{"Timestamp":1670020379,"Value":19031.1}
{"Timestamp":1670020409,"Value":19031.6}
{"Timestamp":1670020439,"Value":19031.6}
{"Timestamp":1670020469,"Value":19031.7}
{"Timestamp":1670020499,"Value":19031.8}
{"Timestamp":1670020529,"Value":19031.6}
{"Timestamp":1670020559,"Value":19032.3}
{"Timestamp":1670020589,"Value":19032.2}
{"Timestamp":1670020619,"Value":19032.3}
{"Timestamp":1670020649,"Value":19032.1}
{"Timestamp":1670020679,"Value":19031.9}
{"Timestamp":1670020709,"Value":19031.9}
{"Timestamp":1670020739,"Value":19032}
{"Timestamp":1670020769,"Value":19031.9}
{"Timestamp":1670020799,"Value":19032.1}
{"Timestamp":1670020829,"Value":19032}
{"Timestamp":1670020859,"Value":19031.7}
{"Timestamp":1670020889,"Value":19031.9}
{"Timestamp":1670020919,"Value":19031.2}
{"Timestamp":1670020949,"Value":19031}
{"Timestamp":1670020979,"Value":19031.3}
{"Timestamp":1670021009,"Value":19031.6}
{"Timestamp":1670021039,"Value":19031.2}
{"Timestamp":1670021069,"Value":19031}
{"Timestamp":1670021099,"Value":19031.4}
{"Timestamp":1670021129,"Value":19031.6}
{"Timestamp":1670021159,"Value":19031.2}
{"Timestamp":1670021189,"Value":19031.7}
{"Timestamp":1670021219,"Value":19031.5}
{"Timestamp":1670021249,"Value":19031}
{"Timestamp":1670021279,"Value":19031.4}
{"Timestamp":1670021309,"Value":19031.2}
{"Timestamp":1670021339,"Value":19030.7}
{"Timestamp":1670021369,"Value":19031.2}
{"Timestamp":1670021399,"Value":19031.3}
{"Timestamp":1670021429,"Value":19031.2}
{"Timestamp":1670021459,"Value":19031.3}
{"Timestamp":1670021489,"Value":19031.9}
{"Timestamp":1670021519,"Value":19032}
{"Timestamp":1670021549,"Value":19031.9}
{"Timestamp":1670021579,"Value":19031.7}
{"Timestamp":1670021609,"Value":19031.5}
{"Timestamp":1670021639,"Value":19031.5}
{"Timestamp":1670021669,"Value":19031.7}
{"Timestamp":1670021699,"Value":19031.6}
{"Timestamp":1670021729,"Value":19031.8}
{"Timestamp":1670021759,"Value":19031.6}
{"Timestamp":1670021789,"Value":19031.8}
{"Timestamp":1670021819,"Value":19031.1}
{"Timestamp":1670021849,"Value":19031}
{"Timestamp":1670021879,"Value":19031.1}
{"Timestamp":1670021909,"Value":19031.3}
{"Timestamp":1670021939,"Value":19031.3}
{"Timestamp":1670021969,"Value":19031.4}
{"Timestamp":1670021999,"Value":19031.7}
{"Timestamp":1670022029,"Value":19031.3}
{"Timestamp":1670022059,"Value":19031.3}
{"Timestamp":1670022089,"Value":19031.6}
{"Timestamp":1670022119,"Value":19031.5}
{"Timestamp":1670022149,"Value":19031.4}
{"Timestamp":1670022179,"Value":19031.3}
{"Timestamp":1670022209,"Value":19031.4}
{"Timestamp":1670022239,"Value":19031}
{"Timestamp":1670022269,"Value":19031.3}
{"Timestamp":1670022299,"Value":19031.3}
{"Timestamp":1670022329,"Value":19030.9}
{"Timestamp":1670022359,"Value":19030.9}
{"Timestamp":1670022389,"Value":19031.5}
{"Timestamp":1670022419,"Value":19031.3}
{"Timestamp":1670022449,"Value":19031.2}
{"Timestamp":1670022479,"Value":19031.4}
{"Timestamp":1670022509,"Value":19030.8}
{"Timestamp":1670022539,"Value":19031}
{"Timestamp":1670022569,"Value":19030.9}
{"Timestamp":1670022599,"Value":19031.1}
{"Timestamp":1670022629,"Value":19031.3}
{"Timestamp":1670022659,"Value":19031.1}
{"Timestamp":1670022689,"Value":19030.7}
{"Timestamp":1670022719,"Value":19030.9}
{"Timestamp":1670022749,"Value":19031}
{"Timestamp":1670022779,"Value":19031.1}
{"Timestamp":1670022809,"Value":19030.9}
{"Timestamp":1670022839,"Value":19031.1}
{"Timestamp":1670022869,"Value":19030.8}
{"Timestamp":1670022899,"Value":19030.8}
{"Timestamp":1670022929,"Value":19030.1}
{"Timestamp":1670022959,"Value":19030.3}
{"Timestamp":1670022989,"Value":19030.6}
{"Timestamp":1670023019,"Value":19030.8}
{"Timestamp":1670023049,"Value":19030.6}
{"Timestamp":1670023079,"Value":19030.5}
{"Timestamp":1670023109,"Value":19030.7}
{"Timestamp":1670023139,"Value":19030.9}
{"Timestamp":1670023169,"Value":19030.9}
{"Timestamp":1670023199,"Value":19030.8}
{"Timestamp":1670023229,"Value":19030.5}
{"Timestamp":1670023259,"Value":19030.2}
{"Timestamp":1670023289,"Value":19030.2}
{"Timestamp":1670023318,"Value":19029.9}
{"Timestamp":1670023349,"Value":19029.8}
{"Timestamp":1670023379,"Value":19029.8}
{"Timestamp":1670023409,"Value":19029.8}
{"Timestamp":1670023439,"Value":19030}
{"Timestamp":1670023469,"Value":19029.9}
{"Timestamp":1670023499,"Value":19029.7}
{"Timestamp":1670023529,"Value":19029.4}
{"Timestamp":1670023559,"Value":19030}
{"Timestamp":1670023589,"Value":19029.8}
{"Timestamp":1670023619,"Value":19029.8}
{"Timestamp":1670023649,"Value":19029.6}
{"Timestamp":1670023679,"Value":19029.4}
{"Timestamp":1670023709,"Value":19029.6}
{"Timestamp":1670023739,"Value":19029.4}
{"Timestamp":1670023769,"Value":19030.4}
{"Timestamp":1670023799,"Value":19029.9}
{"Timestamp":1670023829,"Value":19029.7}
{"Timestamp":1670023859,"Value":19029.7}
{"Timestamp":1670023889,"Value":19030.3}
{"Timestamp":1670023919,"Value":19030.1}
{"Timestamp":1670023949,"Value":19029.9}
{"Timestamp":1670023979,"Value":19030.2}
{"Timestamp":1670024009,"Value":19030.1}
{"Timestamp":1670024039,"Value":19029.9}
{"Timestamp":1670024069,"Value":19029.4}
{"Timestamp":1670024099,"Value":19029.4}
{"Timestamp":1670024129,"Value":19029.8}
{"Timestamp":1670024159,"Value":19029.4}
{"Timestamp":1670024189,"Value":19029.6}
{"Timestamp":1670024219,"Value":19029.3}
{"Timestamp":1670024249,"Value":19029.2}
{"Timestamp":1670024279,"Value":19029}
{"Timestamp":1670024309,"Value":19029.1}
{"Timestamp":1670024339,"Value":19028.7}
{"Timestamp":1670024369,"Value":19028.8}
{"Timestamp":1670024399,"Value":19029.1}
{"Timestamp":1670024429,"Value":19028.6}
{"Timestamp":1670024459,"Value":19028.8}
{"Timestamp":1670024489,"Value":19029}
{"Timestamp":1670024519,"Value":19029.5}
{"Timestamp":1670024549,"Value":19029.2}
{"Timestamp":1670024579,"Value":19028.9}
{"Timestamp":1670024609,"Value":19028.9}
{"Timestamp":1670024639,"Value":19029.4}
{"Timestamp":1670024669,"Value":19029.1}
{"Timestamp":1670024699,"Value":19029.5}
{"Timestamp":1670024729,"Value":19029.1}
{"Timestamp":1670024759,"Value":19029.1}
{"Timestamp":1670024789,"Value":19029.5}
{"Timestamp":1670024819,"Value":19029.8}
{"Timestamp":1670024849,"Value":19029.9}
{"Timestamp":1670024879,"Value":19029.8}
{"Timestamp":1670024909,"Value":19029.4}
{"Timestamp":1670024939,"Value":19029.8}
{"Timestamp":1670024969,"Value":19029.7}
{"Timestamp":1670024999,"Value":19029.6}
{"Timestamp":1670025029,"Value":19028.9}
{"Timestamp":1670025059,"Value":19029.1}
{"Timestamp":1670025089,"Value":19029.3}
{"Timestamp":1670025119,"Value":19029.2}
{"Timestamp":1670025149,"Value":19029.5}
{"Timestamp":1670025179,"Value":19029.2}
{"Timestamp":1670025209,"Value":19029.3}
{"Timestamp":1670025239,"Value":19029.2}
{"Timestamp":1670025269,"Value":19029.3}
{"Timestamp":1670025299,"Value":19029.3}
{"Timestamp":1670025329,"Value":19029.4}
{"Timestamp":1670025359,"Value":19029.4}
{"Timestamp":1670025389,"Value":19029.3}
{"Timestamp":1670025419,"Value":19029.4}
{"Timestamp":1670025449,"Value":19029.4}
{"Timestamp":1670025479,"Value":19029.6}
{"Timestamp":1670025509,"Value":19029.1}
{"Timestamp":1670025539,"Value":19029.6}
{"Timestamp":1670025569,"Value":19029.9}
{"Timestamp":1670025599,"Value":19030}
{"Timestamp":1670025629,"Value":19029.9}
{"Timestamp":1670025659,"Value":19029.5}
{"Timestamp":1670025689,"Value":19029.6}
{"Timestamp":1670025719,"Value":19029.4}
{"Timestamp":1670025749,"Value":19029.5}
{"Timestamp":1670025779,"Value":19029.5}
{"Timestamp":1670025809,"Value":19029.6}
{"Timestamp":1670025839,"Value":19029.8}
{"Timestamp":1670025869,"Value":19029.6}
{"Timestamp":1670025899,"Value":19029.6}
{"Timestamp":1670025929,"Value":19029.4}
{"Timestamp":1670025959,"Value":19029.1}
{"Timestamp":1670025989,"Value":19029.6}
{"Timestamp":1670026019,"Value":19029.4}
{"Timestamp":1670026049,"Value":19029.4}
{"Timestamp":1670026079,"Value":19029.7}
{"Timestamp":1670026109,"Value":19029.4}
{"Timestamp":1670026139,"Value":19029.4}
{"Timestamp":1670026169,"Value":19029.1}
{"Timestamp":1670026199,"Value":19029.5}
{"Timestamp":1670026229,"Value":19028.9}
{"Timestamp":1670026259,"Value":19029.2}
{"Timestamp":1670026289,"Value":19029.4}
{"Timestamp":1670026319,"Value":19029.6}
{"Timestamp":1670026349,"Value":19029.6}
{"Timestamp":1670026379,"Value":19029.7}
{"Timestamp":1670026409,"Value":19029.4}
{"Timestamp":1670026439,"Value":19029.2}
{"Timestamp":1670026469,"Value":19029}
{"Timestamp":1670026499,"Value":19029.2}
{"Timestamp":1670026529,"Value":19029.2}
{"Timestamp":1670026559,"Value":19029.3}
{"Timestamp":1670026589,"Value":19029.3}
{"Timestamp":1670026619,"Value":19029.3}
{"Timestamp":1670026649,"Value":19029.2}
{"Timestamp":1670026679,"Value":19028.9}
{"Timestamp":1670026709,"Value":19028.6}
{"Timestamp":1670026739,"Value":19028.6}
{"Timestamp":1670026769,"Value":19028.2}
{"Timestamp":1670026799,"Value":19028.3}
{"Timestamp":1670026829,"Value":19028.8}
{"Timestamp":1670026859,"Value":19028.9}
{"Timestamp":1670026889,"Value":19028.6}
{"Timestamp":1670026919,"Value":19028.6}
{"Timestamp":1670026949,"Value":19028.3}
{"Timestamp":1670026979,"Value":19028}
{"Timestamp":1670027009,"Value":19028.2}
{"Timestamp":1670027039,"Value":19028.4}
{"Timestamp":1670027069,"Value":19028.2}
{"Timestamp":1670027099,"Value":19028.5}
{"Timestamp":1670027129,"Value":19028.6}
{"Timestamp":1670027159,"Value":19029.2}
{"Timestamp":1670027189,"Value":19028.7}
{"Timestamp":1670027219,"Value":19028.9}
{"Timestamp":1670027249,"Value":19028.6}
{"Timestamp":1670027279,"Value":19029}
{"Timestamp":1670027309,"Value":19028.9}
{"Timestamp":1670027339,"Value":19028.9}
{"Timestamp":1670027369,"Value":19028.9}
{"Timestamp":1670027399,"Value":19028.4}
{"Timestamp":1670027429,"Value":19028.4}
{"Timestamp":1670027459,"Value":19028.9}
{"Timestamp":1670027489,"Value":19029.2}
{"Timestamp":1670027519,"Value":19029}
{"Timestamp":1670027549,"Value":19029}
{"Timestamp":1670027579,"Value":19028.6}
{"Timestamp":1670027609,"Value":19029}
{"Timestamp":1670027639,"Value":19028.9}
{"Timestamp":1670027669,"Value":19029.2}
{"Timestamp":1670027699,"Value":19029.4}
{"Timestamp":1670027729,"Value":19028.7}
{"Timestamp":1670027759,"Value":19029.1}
{"Timestamp":1670027789,"Value":19029}
{"Timestamp":1670027819,"Value":19028.9}
{"Timestamp":1670027849,"Value":19029}
{"Timestamp":1670027879,"Value":19028.9}
{"Timestamp":1670027909,"Value":19028.7}
{"Timestamp":1670027939,"Value":19028.9}
{"Timestamp":1670027969,"Value":19028.4}
{"Timestamp":1670027999,"Value":19029}
{"Timestamp":1670028029,"Value":19028.7}
{"Timestamp":1670028059,"Value":19028.4}
{"Timestamp":1670028089,"Value":19028.6}
{"Timestamp":1670028118,"Value":19028.8}
{"Timestamp":1670028149,"Value":19028.7}
{"Timestamp":1670028179,"Value":19028.6}
{"Timestamp":1670028209,"Value":19028.6}
{"Timestamp":1670028239,"Value":19028.5}
{"Timestamp":1670028269,"Value":19028.3}
{"Timestamp":1670028299,"Value":19028.8}
{"Timestamp":1670028329,"Value":19028.2}
{"Timestamp":1670028359,"Value":19028.8}
{"Timestamp":1670028389,"Value":19028.8}
{"Timestamp":1670028419,"Value":19028.8}
{"Timestamp":1670028449,"Value":19028.8}
{"Timestamp":1670028479,"Value":19029}
{"Timestamp":1670028509,"Value":19029.2}
{"Timestamp":1670028539,"Value":19028.9}
{"Timestamp":1670028569,"Value":19028.7}
{"Timestamp":1670028599,"Value":19028.3}
{"Timestamp":1670028629,"Value":19028.4}
{"Timestamp":1670028659,"Value":19028.4}
{"Timestamp":1670028689,"Value":19028.1}
{"Timestamp":1670028719,"Value":19027.8}
{"Timestamp":1670028749,"Value":19028.2}
{"Timestamp":1670028779,"Value":19028.3}
{"Timestamp":1670028809,"Value":19028}
{"Timestamp":1670028839,"Value":19027.8}
{"Timestamp":1670028869,"Value":19028.1}
{"Timestamp":1670028899,"Value":19028.2}
{"Timestamp":1670028929,"Value":19027.2}
{"Timestamp":1670028959,"Value":19027.4}
{"Timestamp":1670028989,"Value":19027.7}
{"Timestamp":1670029019,"Value":19027.4}
{"Timestamp":1670029048,"Value":19027.4}
{"Timestamp":1670029079,"Value":19027.5}
{"Timestamp":1670029109,"Value":19027.7}
{"Timestamp":1670029139,"Value":19027.7}
{"Timestamp":1670029169,"Value":19028.1}
{"Timestamp":1670029199,"Value":19028.5}
{"Timestamp":1670029229,"Value":19028}
{"Timestamp":1670029259,"Value":19028.1}
{"Timestamp":1670029289,"Value":19028.3}
{"Timestamp":1670029319,"Value":19028.5}
{"Timestamp":1670029349,"Value":19028.4}
{"Timestamp":1670029379,"Value":19028.5}
{"Timestamp":1670029409,"Value":19027.9}
{"Timestamp":1670029439,"Value":19027.8}
{"Timestamp":1670029469,"Value":19027.9}
{"Timestamp":1670029499,"Value":19027.5}
{"Timestamp":1670029529,"Value":19028.4}
{"Timestamp":1670029559,"Value":19027.4}
{"Timestamp":1670029589,"Value":19028.3}
{"Timestamp":1670029619,"Value":19028.4}
{"Timestamp":1670029649,"Value":19028.3}
{"Timestamp":1670029679,"Value":19028.1}
{"Timestamp":1670029709,"Value":19028.5}
{"Timestamp":1670029739,"Value":19028.4}
{"Timestamp":1670029769,"Value":19028.4}
{"Timestamp":1670029799,"Value":19028.3}
{"Timestamp":1670029829,"Value":19028.1}
{"Timestamp":1670029859,"Value":19027.3}
{"Timestamp":1670029889,"Value":19027.4}
{"Timestamp":1670029919,"Value":19027.5}
{"Timestamp":1670029949,"Value":19027.8}
{"Timestamp":1670029979,"Value":19027.7}
{"Timestamp":1670030009,"Value":19027.6}
{"Timestamp":1670030039,"Value":19027.5}
{"Timestamp":1670030069,"Value":19027.4}
{"Timestamp":1670030099,"Value":19027.5}
{"Timestamp":1670030129,"Value":19027.1}
{"Timestamp":1670030159,"Value":19027.2}
{"Timestamp":1670030189,"Value":19027.7}
{"Timestamp":1670030219,"Value":19027.5}
{"Timestamp":1670030249,"Value":19027.2}
{"Timestamp":1670030279,"Value":19027.3}
{"Timestamp":1670030309,"Value":19027.3}
{"Timestamp":1670030339,"Value":19027.3}
{"Timestamp":1670030369,"Value":19027.3}
{"Timestamp":1670030399,"Value":19027.4}
{"Timestamp":1670030429,"Value":19027.2}
{"Timestamp":1670030459,"Value":19026.8}
{"Timestamp":1670030489,"Value":19027.2}
{"Timestamp":1670030519,"Value":19027.3}
{"Timestamp":1670030549,"Value":19027.5}
{"Timestamp":1670030579,"Value":19027.2}
{"Timestamp":1670030609,"Value":19027.2}
{"Timestamp":1670030639,"Value":19027.1}
{"Timestamp":1670030669,"Value":19027.3}
{"Timestamp":1670030699,"Value":19027.3}
{"Timestamp":1670030729,"Value":19026.5}
{"Timestamp":1670030759,"Value":19026.6}
{"Timestamp":1670030789,"Value":19026.9}
{"Timestamp":1670030819,"Value":19026.6}
{"Timestamp":1670030849,"Value":19027.1}
{"Timestamp":1670030879,"Value":19026.8}
{"Timestamp":1670030909,"Value":19026.8}
{"Timestamp":1670030939,"Value":19026.8}
{"Timestamp":1670030969,"Value":19027}
{"Timestamp":1670030999,"Value":19027.1}
{"Timestamp":1670031029,"Value":19027.9}
{"Timestamp":1670031059,"Value":19027.6}
{"Timestamp":1670031089,"Value":19027.4}
{"Timestamp":1670031119,"Value":19027.4}
{"Timestamp":1670031149,"Value":19027.2}
{"Timestamp":1670031179,"Value":19027.4}
{"Timestamp":1670031209,"Value":19027.1}
{"Timestamp":1670031239,"Value":19027.4}
{"Timestamp":1670031269,"Value":19027}
{"Timestamp":1670031299,"Value":19027.2}
{"Timestamp":1670031329,"Value":19026.8}
{"Timestamp":1670031359,"Value":19026.9}
{"Timestamp":1670031389,"Value":19027.2}
{"Timestamp":1670031419,"Value":19027.5}
{"Timestamp":1670031449,"Value":19027.3}
{"Timestamp":1670031479,"Value":19026.7}
{"Timestamp":1670031509,"Value":19027}
{"Timestamp":1670031539,"Value":19026.9}
{"Timestamp":1670031569,"Value":19026.4}
{"Timestamp":1670031599,"Value":19026.1}
{"Timestamp":1670031629,"Value":19027}
{"Timestamp":1670031659,"Value":19026.8}
{"Timestamp":1670031689,"Value":19026.6}
{"Timestamp":1670031719,"Value":19026.7}
{"Timestamp":1670031748,"Value":19026.9}
{"Timestamp":1670031779,"Value":19026.8}
{"Timestamp":1670031809,"Value":19026.8}
{"Timestamp":1670031839,"Value":19026.7}
{"Timestamp":1670031869,"Value":19027}
{"Timestamp":1670031899,"Value":19027.1}
{"Timestamp":1670031929,"Value":19027.6}
{"Timestamp":1670031959,"Value":19027.4}
{"Timestamp":1670031989,"Value":19027.8}
{"Timestamp":1670032019,"Value":19027.9}
{"Timestamp":1670032049,"Value":19027.9}
{"Timestamp":1670032079,"Value":19027.7}
{"Timestamp":1670032109,"Value":19027.8}
{"Timestamp":1670032139,"Value":19027}
{"Timestamp":1670032169,"Value":19026.5}
{"Timestamp":1670032199,"Value":19027.3}
{"Timestamp":1670032229,"Value":19026.3}
{"Timestamp":1670032259,"Value":19026.6}
{"Timestamp":1670032289,"Value":19026.9}
{"Timestamp":1670032319,"Value":19027.3}
{"Timestamp":1670032349,"Value":19027.6}
{"Timestamp":1670032379,"Value":19027.4}
{"Timestamp":1670032409,"Value":19027.5}
{"Timestamp":1670032439,"Value":19027.6}
{"Timestamp":1670032469,"Value":19027.6}
{"Timestamp":1670032499,"Value":19027.7}
{"Timestamp":1670032529,"Value":19027}
{"Timestamp":1670032559,"Value":19027.2}
{"Timestamp":1670032589,"Value":19027.7}
{"Timestamp":1670032619,"Value":19027.4}
{"Timestamp":1670032649,"Value":19027.9}
{"Timestamp":1670032679,"Value":19027.5}
{"Timestamp":1670032709,"Value":19027.6}
{"Timestamp":1670032739,"Value":19027.7}
{"Timestamp":1670032769,"Value":19028}
{"Timestamp":1670032799,"Value":19027.7}
{"Timestamp":1670032829,"Value":19027.7}
{"Timestamp":1670032859,"Value":19027.3}
{"Timestamp":1670032889,"Value":19027.8}
{"Timestamp":1670032919,"Value":19027.9}
{"Timestamp":1670032949,"Value":19028.1}
{"Timestamp":1670032979,"Value":19027.2}
{"Timestamp":1670033009,"Value":19027.3}
{"Timestamp":1670033039,"Value":19027.2}
{"Timestamp":1670033069,"Value":19027.3}
{"Timestamp":1670033099,"Value":19027.1}
{"Timestamp":1670033129,"Value":19026.9}
{"Timestamp":1670033159,"Value":19027}
{"Timestamp":1670033189,"Value":19027.5}
{"Timestamp":1670033219,"Value":19027.5}
{"Timestamp":1670033249,"Value":19027.3}
{"Timestamp":1670033279,"Value":19027.3}
{"Timestamp":1670033309,"Value":19027.5}
{"Timestamp":1670033339,"Value":19027.4}
{"Timestamp":1670033369,"Value":19027.6}
{"Timestamp":1670033399,"Value":19027.5}
{"Timestamp":1670033429,"Value":19027.1}
{"Timestamp":1670033459,"Value":19027.1}
{"Timestamp":1670033489,"Value":19027.6}
{"Timestamp":1670033519,"Value":19027.4}
{"Timestamp":1670033549,"Value":19026.9}
{"Timestamp":1670033579,"Value":19027}
{"Timestamp":1670033609,"Value":19026.9}
{"Timestamp":1670033639,"Value":19027}
{"Timestamp":1670033669,"Value":19026.8}
{"Timestamp":1670033699,"Value":19026.7}
{"Timestamp":1670033729,"Value":19026.5}
{"Timestamp":1670033759,"Value":19026.4}
{"Timestamp":1670033789,"Value":19026.6}
{"Timestamp":1670033819,"Value":19026.8}
{"Timestamp":1670033849,"Value":19026.6}
{"Timestamp":1670033879,"Value":19027}
{"Timestamp":1670033909,"Value":19026.5}
{"Timestamp":1670033939,"Value":19026.7}
{"Timestamp":1670033969,"Value":19026.7}
{"Timestamp":1670033999,"Value":19026.6}
{"Timestamp":1670034029,"Value":19026.5}
{"Timestamp":1670034059,"Value":19026.2}
{"Timestamp":1670034089,"Value":19026.7}
{"Timestamp":1670034119,"Value":19026.6}
{"Timestamp":1670034149,"Value":19026.4}
{"Timestamp":1670034179,"Value":19026.1}
{"Timestamp":1670034209,"Value":19026.3}
{"Timestamp":1670034239,"Value":19026.6}
{"Timestamp":1670034269,"Value":19026}
{"Timestamp":1670034299,"Value":19026.1}
{"Timestamp":1670034329,"Value":19026.1}
{"Timestamp":1670034359,"Value":19026}
{"Timestamp":1670034389,"Value":19026.3}
{"Timestamp":1670034419,"Value":19026.1}
{"Timestamp":1670034449,"Value":19026.1}
{"Timestamp":1670034479,"Value":19026.3}
{"Timestamp":1670034509,"Value":19026.6}
{"Timestamp":1670034539,"Value":19026.7}
{"Timestamp":1670034569,"Value":19026.9}
{"Timestamp":1670034599,"Value":19026.9}
{"Timestamp":1670034629,"Value":19026.2}
{"Timestamp":1670034659,"Value":19025.8}
{"Timestamp":1670034689,"Value":19026.3}
{"Timestamp":1670034719,"Value":19026.2}
{"Timestamp":1670034748,"Value":19026}
{"Timestamp":1670034779,"Value":19026.1}
{"Timestamp":1670034809,"Value":19026.1}
{"Timestamp":1670034839,"Value":19026.3}
{"Timestamp":1670034869,"Value":19025.9}
{"Timestamp":1670034899,"Value":19026.2}
{"Timestamp":1670034929,"Value":19025.9}
{"Timestamp":1670034959,"Value":19026.2}
{"Timestamp":1670034989,"Value":19026}
{"Timestamp":1670035019,"Value":19025.8}
{"Timestamp":1670035049,"Value":19026}
{"Timestamp":1670035079,"Value":19025.6}
{"Timestamp":1670035109,"Value":19025.8}
{"Timestamp":1670035139,"Value":19025.7}
{"Timestamp":1670035169,"Value":19025.5}
{"Timestamp":1670035199,"Value":19025.9}
{"Timestamp":1670035229,"Value":19025.8}
{"Timestamp":1670035259,"Value":19025.2}
{"Timestamp":1670035289,"Value":19025.9}
{"Timestamp":1670035319,"Value":19025.7}
{"Timestamp":1670035349,"Value":19025.2}
{"Timestamp":1670035379,"Value":19025.3}
{"Timestamp":1670035409,"Value":19025.3}
{"Timestamp":1670035439,"Value":19025.3}
{"Timestamp":1670035469,"Value":19025.4}
{"Timestamp":1670035499,"Value":19025.6}
{"Timestamp":1670035529,"Value":19025.3}
{"Timestamp":1670035559,"Value":19026}
{"Timestamp":1670035589,"Value":19026.3}
{"Timestamp":1670035619,"Value":19026.3}
{"Timestamp":1670035649,"Value":19026}
{"Timestamp":1670035679,"Value":19026.3}
{"Timestamp":1670035709,"Value":19026.1}
{"Timestamp":1670035739,"Value":19025.8}
{"Timestamp":1670035769,"Value":19026}
{"Timestamp":1670035799,"Value":19025.9}
{"Timestamp":1670035829,"Value":19025.8}
{"Timestamp":1670035859,"Value":19025.6}
{"Timestamp":1670035889,"Value":19025.4}
{"Timestamp":1670035919,"Value":19025.7}
{"Timestamp":1670035949,"Value":19026}
{"Timestamp":1670035979,"Value":19025.7}
{"Timestamp":1670036009,"Value":19025.5}
{"Timestamp":1670036039,"Value":19025.7}
{"Timestamp":1670036069,"Value":19025.9}
{"Timestamp":1670036099,"Value":19025.5}
{"Timestamp":1670036129,"Value":19025.5}
{"Timestamp":1670036159,"Value":19025.5}
{"Timestamp":1670036189,"Value":19025.5}
{"Timestamp":1670036219,"Value":19025.4}
{"Timestamp":1670036249,"Value":19025.8}
{"Timestamp":1670036279,"Value":19025.7}
{"Timestamp":1670036309,"Value":19025.5}
{"Timestamp":1670036339,"Value":19025.7}
{"Timestamp":1670036369,"Value":19025.5}
{"Timestamp":1670036399,"Value":19025.3}
{"Timestamp":1670036429,"Value":19025.5}
{"Timestamp":1670036459,"Value":19025.5}
{"Timestamp":1670036489,"Value":19025.6}
{"Timestamp":1670036519,"Value":19025.6}
{"Timestamp":1670036549,"Value":19025.4}
{"Timestamp":1670036579,"Value":19024.8}
{"Timestamp":1670036609,"Value":19024.8}
{"Timestamp":1670036639,"Value":19024.8}
{"Timestamp":1670036669,"Value":19024.9}
{"Timestamp":1670036699,"Value":19024.6}
{"Timestamp":1670036729,"Value":19024.6}
{"Timestamp":1670036759,"Value":19024.4}
{"Timestamp":1670036789,"Value":19024.8}
{"Timestamp":1670036819,"Value":19025.3}
{"Timestamp":1670036849,"Value":19025.3}
{"Timestamp":1670036879,"Value":19025.1}
{"Timestamp":1670036909,"Value":19024.9}
{"Timestamp":1670036939,"Value":19024.7}
{"Timestamp":1670036969,"Value":19024.8}
{"Timestamp":1670036999,"Value":19024.6}
{"Timestamp":1670037029,"Value":19024.2}
{"Timestamp":1670037059,"Value":19024.4}
{"Timestamp":1670037089,"Value":19024.6}
{"Timestamp":1670037119,"Value":19024.5}
{"Timestamp":1670037149,"Value":19025.6}
{"Timestamp":1670037179,"Value":19025.4}
{"Timestamp":1670037209,"Value":19025.1}
{"Timestamp":1670037239,"Value":19024.9}
{"Timestamp":1670037269,"Value":19025.2}
{"Timestamp":1670037299,"Value":19024.9}
{"Timestamp":1670037329,"Value":19024.7}
{"Timestamp":1670037359,"Value":19024.4}
{"Timestamp":1670037389,"Value":19024.4}
{"Timestamp":1670037419,"Value":19024.4}
{"Timestamp":1670037449,"Value":19024.4}
{"Timestamp":1670037479,"Value":19024.3}
{"Timestamp":1670037509,"Value":19024.7}
{"Timestamp":1670037539,"Value":19024.5}
{"Timestamp":1670037569,"Value":19025}
{"Timestamp":1670037599,"Value":19024.9}
{"Timestamp":1670037629,"Value":19025}
{"Timestamp":1670037659,"Value":19024.9}
{"Timestamp":1670037689,"Value":19024.9}
{"Timestamp":1670037719,"Value":19025.2}
{"Timestamp":1670037749,"Value":19024.3}
{"Timestamp":1670037779,"Value":19024.6}
{"Timestamp":1670037809,"Value":19024.8}
{"Timestamp":1670037839,"Value":19024.7}
{"Timestamp":1670037869,"Value":19024.9}
{"Timestamp":1670037899,"Value":19025.2}
{"Timestamp":1670037929,"Value":19025.3}
{"Timestamp":1670037959,"Value":19025.5}
{"Timestamp":1670037989,"Value":19025.7}
{"Timestamp":1670038019,"Value":19025.5}
{"Timestamp":1670038049,"Value":19025.4}
{"Timestamp":1670038079,"Value":19025.7}
{"Timestamp":1670038109,"Value":19025.5}
{"Timestamp":1670038139,"Value":19025.6}
{"Timestamp":1670038169,"Value":19025.4}
{"Timestamp":1670038199,"Value":19025.6}
{"Timestamp":1670038229,"Value":19024.9}
{"Timestamp":1670038259,"Value":19025.1}
{"Timestamp":1670038289,"Value":19025.4}
{"Timestamp":1670038319,"Value":19025}
{"Timestamp":1670038349,"Value":19025}
{"Timestamp":1670038379,"Value":19025.5}
{"Timestamp":1670038409,"Value":19025.4}
{"Timestamp":1670038439,"Value":19025.2}
{"Timestamp":1670038469,"Value":19024.8}
{"Timestamp":1670038499,"Value":19024.9}
{"Timestamp":1670038528,"Value":19024.3}
{"Timestamp":1670038559,"Value":19024.7}
{"Timestamp":1670038589,"Value":19024.3}
{"Timestamp":1670038619,"Value":19023.9}
{"Timestamp":1670038649,"Value":19024.4}
{"Timestamp":1670038679,"Value":19024.5}
{"Timestamp":1670038709,"Value":19024.3}
{"Timestamp":1670038739,"Value":19024.3}
{"Timestamp":1670038769,"Value":19024.2}
{"Timestamp":1670038799,"Value":19024.5}
{"Timestamp":1670038829,"Value":19024.3}
{"Timestamp":1670038859,"Value":19024.5}
{"Timestamp":1670038889,"Value":19024.6}
{"Timestamp":1670038919,"Value":19024.6}
{"Timestamp":1670038949,"Value":19024.7}
{"Timestamp":1670038979,"Value":19024}
{"Timestamp":1670039009,"Value":19024.1}
{"Timestamp":1670039039,"Value":19023.9}
{"Timestamp":1670039069,"Value":19023.8}
{"Timestamp":1670039099,"Value":19024}
{"Timestamp":1670039129,"Value":19024.3}
{"Timestamp":1670039159,"Value":19023.8}
{"Timestamp":1670039189,"Value":19025}
{"Timestamp":1670039219,"Value":19024.3}
{"Timestamp":1670039249,"Value":19024.4}
{"Timestamp":1670039279,"Value":19024.4}
{"Timestamp":1670039309,"Value":19024.1}
{"Timestamp":1670039339,"Value":19024.2}
{"Timestamp":1670039369,"Value":19024.3}
{"Timestamp":1670039399,"Value":19024.4}
{"Timestamp":1670039429,"Value":19024.4}
{"Timestamp":1670039459,"Value":19024}
{"Timestamp":1670039489,"Value":19024.2}
{"Timestamp":1670039519,"Value":19024.3}
{"Timestamp":1670039549,"Value":19024.3}
{"Timestamp":1670039579,"Value":19024.1}
{"Timestamp":1670039609,"Value":19024.2}
{"Timestamp":1670039639,"Value":19024.2}
{"Timestamp":1670039669,"Value":19024.2}
{"Timestamp":1670039699,"Value":19024.3}
{"Timestamp":1670039729,"Value":19024.2}
{"Timestamp":1670039759,"Value":19024.4}
{"Timestamp":1670039789,"Value":19024.1}
{"Timestamp":1670039819,"Value":19024.1}
{"Timestamp":1670039849,"Value":19024.1}
{"Timestamp":1670039879,"Value":19023.9}
{"Timestamp":1670039909,"Value":19023.8}
{"Timestamp":1670039939,"Value":19023.9}
{"Timestamp":1670039969,"Value":19024}
{"Timestamp":1670039999,"Value":19024}
{"Timestamp":1670040029,"Value":19023.8}
{"Timestamp":1670040059,"Value":19024.1}
{"Timestamp":1670040089,"Value":19023.9}
{"Timestamp":1670040119,"Value":19023.9}
{"Timestamp":1670040149,"Value":19023.8}
{"Timestamp":1670040179,"Value":19024.2}
{"Timestamp":1670040209,"Value":19023.9}
{"Timestamp":1670040239,"Value":19024.1}
{"Timestamp":1670040269,"Value":19024.5}
{"Timestamp":1670040299,"Value":19024.7}
{"Timestamp":1670040320,"Value":19024.8}
{"Timestamp":1670040359,"Value":16647.5}
{"Timestamp":1670040389,"Value":19025.1}
{"Timestamp":1670040419,"Value":19024.2}
{"Timestamp":1670040449,"Value":19024.6}
{"Timestamp":1670040479,"Value":19025.1}
{"Timestamp":1670040509,"Value":19024.6}
{"Timestamp":1670040539,"Value":19024.4}
{"Timestamp":1670040569,"Value":19024.4}
{"Timestamp":1670040599,"Value":19024.7}
{"Timestamp":1670040629,"Value":19024.4}
{"Timestamp":1670040659,"Value":19024.7}
{"Timestamp":1670040689,"Value":19023.9}
{"Timestamp":1670040719,"Value":19023.9}
{"Timestamp":1670040749,"Value":19024}
{"Timestamp":1670040779,"Value":19024.4}
{"Timestamp":1670040809,"Value":19024.3}
{"Timestamp":1670040839,"Value":19024.6}
{"Timestamp":1670040869,"Value":19024.3}
{"Timestamp":1670040898,"Value":19024}
{"Timestamp":1670040929,"Value":19024.4}
{"Timestamp":1670040959,"Value":19023.8}
{"Timestamp":1670040989,"Value":19024.2}
{"Timestamp":1670041019,"Value":19024.3}
{"Timestamp":1670041049,"Value":19024.4}
{"Timestamp":1670041079,"Value":19024.5}
{"Timestamp":1670041109,"Value":19024.5}
{"Timestamp":1670041139,"Value":19024.3}
{"Timestamp":1670041169,"Value":19024.3}
{"Timestamp":1670041199,"Value":19024.3}
{"Timestamp":1670041229,"Value":19024}
{"Timestamp":1670041259,"Value":19023.2}
{"Timestamp":1670041289,"Value":19023.6}
{"Timestamp":1670041319,"Value":19023.6}
{"Timestamp":1670041349,"Value":19023.4}
{"Timestamp":1670041379,"Value":19023.6}
{"Timestamp":1670041409,"Value":19023.7}
{"Timestamp":1670041439,"Value":19023.8}
{"Timestamp":1670041469,"Value":19023.6}
{"Timestamp":1670041499,"Value":19023.6}
{"Timestamp":1670041529,"Value":19023.4}
{"Timestamp":1670041559,"Value":19023.4}
{"Timestamp":1670041589,"Value":19023.9}
{"Timestamp":1670041619,"Value":19023.9}
{"Timestamp":1670041649,"Value":19023.6}
{"Timestamp":1670041679,"Value":19023.7}
{"Timestamp":1670041709,"Value":19023.6}
{"Timestamp":1670041739,"Value":19023.7}
{"Timestamp":1670041769,"Value":19023.4}
{"Timestamp":1670041799,"Value":19023.7}
{"Timestamp":1670041829,"Value":19023.2}
{"Timestamp":1670041859,"Value":19023.2}
{"Timestamp":1670041889,"Value":19023.9}
{"Timestamp":1670041919,"Value":19023.8}
{"Timestamp":1670041949,"Value":19023.6}
{"Timestamp":1670041979,"Value":19023.3}
{"Timestamp":1670042009,"Value":19023.6}
{"Timestamp":1670042038,"Value":19023.4}
{"Timestamp":1670042069,"Value":19023.6}
{"Timestamp":1670042099,"Value":19023.8}
{"Timestamp":1670042129,"Value":19023.3}
{"Timestamp":1670042159,"Value":19023.4}
{"Timestamp":1670042189,"Value":19023.4}
{"Timestamp":1670042219,"Value":19023.3}
{"Timestamp":1670042249,"Value":19023.4}
{"Timestamp":1670042279,"Value":19023.8}
{"Timestamp":1670042309,"Value":19024}
{"Timestamp":1670042339,"Value":19024.1}
{"Timestamp":1670042369,"Value":19023.5}
{"Timestamp":1670042399,"Value":19023.5}
{"Timestamp":1670042429,"Value":19023.3}
{"Timestamp":1670042459,"Value":19023.3}
{"Timestamp":1670042489,"Value":19023.6}
{"Timestamp":1670042519,"Value":19023.6}
{"Timestamp":1670042549,"Value":19023.3}
{"Timestamp":1670042579,"Value":19022.9}
{"Timestamp":1670042609,"Value":19023}
{"Timestamp":1670042639,"Value":19023.2}
{"Timestamp":1670042669,"Value":19023.2}
{"Timestamp":1670042699,"Value":19023.2}
{"Timestamp":1670042729,"Value":19023.1}
{"Timestamp":1670042759,"Value":19023.2}
{"Timestamp":1670042789,"Value":19023.5}
{"Timestamp":1670042819,"Value":19023.4}
{"Timestamp":1670042849,"Value":19023.1}
{"Timestamp":1670042879,"Value":19023.7}
{"Timestamp":1670042909,"Value":19023.7}
{"Timestamp":1670042939,"Value":19023.7}
{"Timestamp":1670042969,"Value":19023.6}
{"Timestamp":1670042999,"Value":19023.8}
{"Timestamp":1670043029,"Value":19024}
{"Timestamp":1670043059,"Value":19024}
{"Timestamp":1670043089,"Value":19023.9}
{"Timestamp":1670043119,"Value":19023.8}
{"Timestamp":1670043149,"Value":19024}
{"Timestamp":1670043179,"Value":19024}
{"Timestamp":1670043209,"Value":19023.8}
{"Timestamp":1670043239,"Value":19024}
{"Timestamp":1670043269,"Value":19023.5}
{"Timestamp":1670043299,"Value":19023.3}
{"Timestamp":1670043329,"Value":19023.5}
{"Timestamp":1670043359,"Value":19023.6}
{"Timestamp":1670043389,"Value":19023.6}
{"Timestamp":1670043419,"Value":19023.4}
{"Timestamp":1670043449,"Value":19023.3}
{"Timestamp":1670043479,"Value":19023.2}
{"Timestamp":1670043509,"Value":19023.5}
{"Timestamp":1670043539,"Value":19023}
{"Timestamp":1670043569,"Value":19023.4}
{"Timestamp":1670043599,"Value":19023.4}
{"Timestamp":1670043629,"Value":19023.4}
{"Timestamp":1670043659,"Value":19023.1}
{"Timestamp":1670043689,"Value":19023.1}
{"Timestamp":1670043719,"Value":19023.7}
{"Timestamp":1670043749,"Value":19023.6}
{"Timestamp":1670043779,"Value":19023.5}
{"Timestamp":1670043809,"Value":19024.1}
{"Timestamp":1670043839,"Value":19024}
{"Timestamp":1670043869,"Value":19024}
{"Timestamp":1670043899,"Value":19023.6}
{"Timestamp":1670043929,"Value":19022.6}
{"Timestamp":1670043959,"Value":19022.8}
{"Timestamp":1670043989,"Value":19023.1}
{"Timestamp":1670044019,"Value":19023.3}
{"Timestamp":1670044049,"Value":19023.1}
{"Timestamp":1670044079,"Value":19023.1}
{"Timestamp":1670044109,"Value":19023.2}
{"Timestamp":1670044139,"Value":19023}
{"Timestamp":1670044169,"Value":19023.5}
{"Timestamp":1670044199,"Value":19023.7}
{"Timestamp":1670044229,"Value":19023.4}
{"Timestamp":1670044259,"Value":19023.7}
{"Timestamp":1670044289,"Value":19023.4}
{"Timestamp":1670044319,"Value":19023.4}
{"Timestamp":1670044349,"Value":19023.6}
{"Timestamp":1670044379,"Value":19023.7}
{"Timestamp":1670044409,"Value":19023.4}
{"Timestamp":1670044439,"Value":19023.8}
{"Timestamp":1670044469,"Value":19023.6}
{"Timestamp":1670044499,"Value":19023.7}
{"Timestamp":1670044529,"Value":19023.5}
{"Timestamp":1670044559,"Value":19023.3}
{"Timestamp":1670044589,"Value":19023.7}
{"Timestamp":1670044619,"Value":19023.3}
{"Timestamp":1670044649,"Value":19023.5}
{"Timestamp":1670044679,"Value":19023.7}
{"Timestamp":1670044709,"Value":19024}
{"Timestamp":1670044739,"Value":19023.8}
{"Timestamp":1670044769,"Value":19023.8}
{"Timestamp":1670044799,"Value":19023.8}
{"Timestamp":1670044829,"Value":19024}
{"Timestamp":1670044859,"Value":19023.6}
{"Timestamp":1670044889,"Value":19023.7}
{"Timestamp":1670044919,"Value":19023.7}
{"Timestamp":1670044949,"Value":19023.7}
{"Timestamp":1670044979,"Value":19023.9}
{"Timestamp":1670045009,"Value":19023.7}
{"Timestamp":1670045039,"Value":19023.6}
{"Timestamp":1670045069,"Value":19023.9}
{"Timestamp":1670045099,"Value":19023.6}
{"Timestamp":1670045129,"Value":19023.4}
{"Timestamp":1670045159,"Value":19023.2}
{"Timestamp":1670045189,"Value":19023.5}
{"Timestamp":1670045219,"Value":19023.6}
{"Timestamp":1670045249,"Value":19023.6}
{"Timestamp":1670045279,"Value":19023.5}
{"Timestamp":1670045309,"Value":19023.4}
{"Timestamp":1670045339,"Value":19023.2}
{"Timestamp":1670045369,"Value":19023.2}
{"Timestamp":1670045399,"Value":19023.1}
{"Timestamp":1670045429,"Value":19022.8}
{"Timestamp":1670045459,"Value":19023.3}
{"Timestamp":1670045489,"Value":19023.1}
{"Timestamp":1670045519,"Value":19023.2}
{"Timestamp":1670045549,"Value":19023.5}
{"Timestamp":1670045579,"Value":19023.1}
{"Timestamp":1670045609,"Value":19022.8}
{"Timestamp":1670045639,"Value":19022.9}
{"Timestamp":1670045669,"Value":19023.2}
{"Timestamp":1670045699,"Value":19023.1}
{"Timestamp":1670045729,"Value":19022.6}
{"Timestamp":1670045759,"Value":19022.5}
{"Timestamp":1670045789,"Value":19023}
{"Timestamp":1670045819,"Value":19022.7}
{"Timestamp":1670045849,"Value":19022.8}
{"Timestamp":1670045879,"Value":19022.7}
{"Timestamp":1670045909,"Value":19022.2}
{"Timestamp":1670045939,"Value":19022.2}
{"Timestamp":1670045969,"Value":19022.4}
{"Timestamp":1670045999,"Value":19022.4}
{"Timestamp":1670046029,"Value":19022.6}
{"Timestamp":1670046059,"Value":19022.3}
{"Timestamp":1670046089,"Value":19023.2}
{"Timestamp":1670046119,"Value":19023.3}
{"Timestamp":1670046149,"Value":19023.5}
{"Timestamp":1670046179,"Value":19023.5}
{"Timestamp":1670046209,"Value":19023.5}
{"Timestamp":1670046239,"Value":19022.6}
{"Timestamp":1670046269,"Value":19022.6}
{"Timestamp":1670046299,"Value":19022.8}
{"Timestamp":1670046329,"Value":19022.6}
{"Timestamp":1670046359,"Value":19022.4}
{"Timestamp":1670046389,"Value":19022.5}
{"Timestamp":1670046419,"Value":19022.6}
{"Timestamp":1670046449,"Value":19022.8}
{"Timestamp":1670046479,"Value":19022.6}
{"Timestamp":1670046509,"Value":19022.6}
{"Timestamp":1670046539,"Value":19022.9}
{"Timestamp":1670046569,"Value":19022.7}
{"Timestamp":1670046599,"Value":19023.2}
{"Timestamp":1670046629,"Value":19023.2}
{"Timestamp":1670046659,"Value":19022.7}
{"Timestamp":1670046689,"Value":19022.9}
{"Timestamp":1670046719,"Value":19022.8}
{"Timestamp":1670046749,"Value":19022.7}
{"Timestamp":1670046779,"Value":19022.5}
{"Timestamp":1670046809,"Value":19022.3}
{"Timestamp":1670046839,"Value":19022.5}
{"Timestamp":1670046869,"Value":19022.2}
{"Timestamp":1670046899,"Value":19022.5}
{"Timestamp":1670046929,"Value":19022}
{"Timestamp":1670046959,"Value":19022}
{"Timestamp":1670046989,"Value":19022.2}
{"Timestamp":1670047019,"Value":19022.9}
{"Timestamp":1670047048,"Value":19022.8}
{"Timestamp":1670047079,"Value":19022.8}
{"Timestamp":1670047109,"Value":19022.9}
{"Timestamp":1670047139,"Value":19022.8}
{"Timestamp":1670047169,"Value":19023.2}
{"Timestamp":1670047199,"Value":19022.2}
{"Timestamp":1670047229,"Value":19022.6}
{"Timestamp":1670047259,"Value":19022.6}
{"Timestamp":1670047289,"Value":19023.1}
{"Timestamp":1670047319,"Value":19022.7}
{"Timestamp":1670047349,"Value":19023.2}
{"Timestamp":1670047379,"Value":19023.1}
{"Timestamp":1670047409,"Value":19023.3}
{"Timestamp":1670047439,"Value":19023}
{"Timestamp":1670047469,"Value":19022.4}
{"Timestamp":1670047499,"Value":19022.4}
{"Timestamp":1670047529,"Value":19022.2}
{"Timestamp":1670047559,"Value":19021.8}
{"Timestamp":1670047589,"Value":19021.8}
{"Timestamp":1670047619,"Value":19022.6}
{"Timestamp":1670047649,"Value":19022.7}
{"Timestamp":1670047679,"Value":19022.8}
{"Timestamp":1670047709,"Value":19022.8}
{"Timestamp":1670047739,"Value":19022.8}
{"Timestamp":1670047769,"Value":19022.8}
{"Timestamp":1670047799,"Value":19022.7}
{"Timestamp":1670047829,"Value":19022.6}
{"Timestamp":1670047859,"Value":19022.3}
{"Timestamp":1670047889,"Value":19022.6}
{"Timestamp":1670047919,"Value":19022.3}
{"Timestamp":1670047949,"Value":19022.5}
{"Timestamp":1670047979,"Value":19022.3}
{"Timestamp":1670048009,"Value":19022.6}
{"Timestamp":1670048039,"Value":19022.5}
{"Timestamp":1670048069,"Value":19022.7}
{"Timestamp":1670048099,"Value":19022.7}
{"Timestamp":1670048129,"Value":19023}
{"Timestamp":1670048159,"Value":19022.2}
{"Timestamp":1670048189,"Value":19022.6}
{"Timestamp":1670048219,"Value":19022.7}
{"Timestamp":1670048249,"Value":19023}
{"Timestamp":1670048279,"Value":19022.5}
{"Timestamp":1670048309,"Value":19022.4}
{"Timestamp":1670048339,"Value":19022.3}
{"Timestamp":1670048369,"Value":19022.3}
{"Timestamp":1670048399,"Value":19022.2}
{"Timestamp":1670048429,"Value":19021.9}
{"Timestamp":1670048459,"Value":19022.2}
{"Timestamp":1670048489,"Value":19022.2}
{"Timestamp":1670048519,"Value":19022.2}
{"Timestamp":1670048549,"Value":19022.2}
{"Timestamp":1670048579,"Value":19021.8}
{"Timestamp":1670048609,"Value":19022}
{"Timestamp":1670048639,"Value":19022.1}
{"Timestamp":1670048669,"Value":19021.6}
{"Timestamp":1670048699,"Value":19021.8}
{"Timestamp":1670048729,"Value":19021.9}
{"Timestamp":1670048759,"Value":19021.7}
{"Timestamp":1670048789,"Value":19022}
{"Timestamp":1670048819,"Value":19022}
{"Timestamp":1670048849,"Value":19021.9}
{"Timestamp":1670048879,"Value":19021.7}
{"Timestamp":1670048909,"Value":19022.2}
{"Timestamp":1670048939,"Value":19021.9}
{"Timestamp":1670048969,"Value":19022.1}
{"Timestamp":1670048999,"Value":19022.4}
{"Timestamp":1670049029,"Value":19022.7}
{"Timestamp":1670049059,"Value":19022.4}
{"Timestamp":1670049089,"Value":19022}
{"Timestamp":1670049119,"Value":19021.9}
{"Timestamp":1670049149,"Value":19022.1}
{"Timestamp":1670049179,"Value":19022.6}
{"Timestamp":1670049209,"Value":19022.2}
{"Timestamp":1670049239,"Value":19022.3}
{"Timestamp":1670049269,"Value":19022.6}
{"Timestamp":1670049299,"Value":19022.4}
{"Timestamp":1670049329,"Value":19022.2}
{"Timestamp":1670049359,"Value":19022.1}
{"Timestamp":1670049389,"Value":19022.2}
{"Timestamp":1670049419,"Value":19022}
{"Timestamp":1670049449,"Value":19021.9}
{"Timestamp":1670049479,"Value":19021.8}
{"Timestamp":1670049509,"Value":19021.9}
{"Timestamp":1670049539,"Value":19021.5}
{"Timestamp":1670049569,"Value":19021.7}
{"Timestamp":1670049599,"Value":19021.9}
{"Timestamp":1670049629,"Value":19021.6}
{"Timestamp":1670049659,"Value":19021.9}
{"Timestamp":1670049689,"Value":19021.8}
{"Timestamp":1670049719,"Value":19022}
{"Timestamp":1670049749,"Value":19021.6}
{"Timestamp":1670049779,"Value":19021.7}
{"Timestamp":1670049809,"Value":19021.9}
{"Timestamp":1670049839,"Value":19022}
{"Timestamp":1670049869,"Value":19022.4}
{"Timestamp":1670049899,"Value":19022.5}
{"Timestamp":1670049929,"Value":19022.4}
{"Timestamp":1670049958,"Value":19021.8}
{"Timestamp":1670049989,"Value":19022}
{"Timestamp":1670050019,"Value":19021.9}
{"Timestamp":1670050049,"Value":19021.7}
{"Timestamp":1670050079,"Value":19022.3}
{"Timestamp":1670050109,"Value":19022.5}
{"Timestamp":1670050139,"Value":19022.4}
{"Timestamp":1670050169,"Value":19022}
{"Timestamp":1670050199,"Value":19022}
{"Timestamp":1670050229,"Value":19021.6}
{"Timestamp":1670050259,"Value":19021.9}
{"Timestamp":1670050289,"Value":19022}
{"Timestamp":1670050319,"Value":19021.6}
{"Timestamp":1670050348,"Value":19021.6}
{"Timestamp":1670050379,"Value":19021.8}
{"Timestamp":1670050409,"Value":19021.8}
{"Timestamp":1670050439,"Value":19022}
{"Timestamp":1670050469,"Value":19022.2}
{"Timestamp":1670050499,"Value":19021.9}
{"Timestamp":1670050529,"Value":19021.8}
{"Timestamp":1670050559,"Value":19022}
{"Timestamp":1670050589,"Value":19022.2}
{"Timestamp":1670050619,"Value":19021.9}
{"Timestamp":1670050649,"Value":19021.6}
{"Timestamp":1670050679,"Value":19022}
{"Timestamp":1670050709,"Value":19022.1}
{"Timestamp":1670050739,"Value":19022.1}
{"Timestamp":1670050769,"Value":19022.1}
{"Timestamp":1670050799,"Value":19022.2}
{"Timestamp":1670050829,"Value":19022}
{"Timestamp":1670050859,"Value":19022.2}
{"Timestamp":1670050889,"Value":19022.4}
{"Timestamp":1670050919,"Value":19022.1}
{"Timestamp":1670050949,"Value":19022.5}
{"Timestamp":1670050979,"Value":19022}
{"Timestamp":1670051009,"Value":19022}
{"Timestamp":1670051039,"Value":19022.1}
{"Timestamp":1670051069,"Value":19021.9}
{"Timestamp":1670051099,"Value":19021.6}
{"Timestamp":1670051129,"Value":19021.4}
{"Timestamp":1670051159,"Value":19022.3}
{"Timestamp":1670051189,"Value":19022.2}
{"Timestamp":1670051219,"Value":19022}
{"Timestamp":1670051249,"Value":19022}
{"Timestamp":1670051279,"Value":19021.8}
{"Timestamp":1670051309,"Value":19021.4}
{"Timestamp":1670051339,"Value":19021.6}
{"Timestamp":1670051369,"Value":19021.2}
{"Timestamp":1670051399,"Value":19021.5}
{"Timestamp":1670051429,"Value":19020.9}
{"Timestamp":1670051459,"Value":19021.7}
{"Timestamp":1670051489,"Value":19021}
{"Timestamp":1670051519,"Value":19021.2}
{"Timestamp":1670051549,"Value":19020.8}
{"Timestamp":1670051578,"Value":19021.2}
{"Timestamp":1670051609,"Value":19021.5}
{"Timestamp":1670051639,"Value":19021.2}
{"Timestamp":1670051669,"Value":19021.2}
{"Timestamp":1670051699,"Value":19021.3}
{"Timestamp":1670051729,"Value":19021.8}
{"Timestamp":1670051759,"Value":19021}
{"Timestamp":1670051789,"Value":19021.3}
{"Timestamp":1670051819,"Value":19021.2}
{"Timestamp":1670051849,"Value":19021.3}
{"Timestamp":1670051879,"Value":19021.3}
{"Timestamp":1670051909,"Value":19021.3}
{"Timestamp":1670051939,"Value":19021.4}
{"Timestamp":1670051969,"Value":19021.3}
{"Timestamp":1670051999,"Value":19021.3}
{"Timestamp":1670052029,"Value":19021.4}
{"Timestamp":1670052059,"Value":19021.8}
{"Timestamp":1670052089,"Value":19022.2}
{"Timestamp":1670052119,"Value":19022}
{"Timestamp":1670052149,"Value":19021.9}
{"Timestamp":1670052179,"Value":19021.6}
{"Timestamp":1670052209,"Value":19021.8}
{"Timestamp":1670052239,"Value":19021.6}
{"Timestamp":1670052269,"Value":19020.9}
{"Timestamp":1670052299,"Value":19021.5}
{"Timestamp":1670052329,"Value":19021.4}
{"Timestamp":1670052359,"Value":19020.8}
{"Timestamp":1670052389,"Value":19022.1}
{"Timestamp":1670052418,"Value":19021.9}
{"Timestamp":1670052449,"Value":19022.3}
{"Timestamp":1670052479,"Value":19021.9}
{"Timestamp":1670052509,"Value":19021.9}
{"Timestamp":1670052539,"Value":19022.1}
{"Timestamp":1670052569,"Value":19022}
{"Timestamp":1670052599,"Value":19022.1}
{"Timestamp":1670052629,"Value":19021.8}
{"Timestamp":1670052659,"Value":19022.3}
{"Timestamp":1670052689,"Value":19021.9}
{"Timestamp":1670052719,"Value":19022}
{"Timestamp":1670052749,"Value":19022}
{"Timestamp":1670052779,"Value":19021.3}
{"Timestamp":1670052809,"Value":19021.3}
{"Timestamp":1670052839,"Value":19021.1}
{"Timestamp":1670052868,"Value":19021.3}
{"Timestamp":1670052899,"Value":19021.5}
{"Timestamp":1670052929,"Value":19021.2}
{"Timestamp":1670052959,"Value":19021.3}
{"Timestamp":1670052989,"Value":19021.4}
{"Timestamp":1670053019,"Value":19022}
{"Timestamp":1670053049,"Value":19022.1}
{"Timestamp":1670053079,"Value":19022}
{"Timestamp":1670053109,"Value":19022.1}
{"Timestamp":1670053139,"Value":19022}
{"Timestamp":1670053169,"Value":19022.2}
{"Timestamp":1670053199,"Value":19022.1}
{"Timestamp":1670053229,"Value":19022.1}
{"Timestamp":1670053259,"Value":19021.9}
{"Timestamp":1670053289,"Value":19022.2}
{"Timestamp":1670053319,"Value":19022.3}
{"Timestamp":1670053349,"Value":19022.4}
{"Timestamp":1670053379,"Value":19022.2}
{"Timestamp":1670053409,"Value":19022.5}
{"Timestamp":1670053439,"Value":19022.4}
{"Timestamp":1670053469,"Value":19022.4}
{"Timestamp":1670053499,"Value":19022.8}
{"Timestamp":1670053529,"Value":19023.1}
{"Timestamp":1670053559,"Value":19022.5}
{"Timestamp":1670053589,"Value":19022.6}
{"Timestamp":1670053619,"Value":19022.6}
{"Timestamp":1670053649,"Value":19022.8}
{"Timestamp":1670053679,"Value":19022.6}
{"Timestamp":1670053709,"Value":19022.2}
{"Timestamp":1670053739,"Value":19022.5}
{"Timestamp":1670053769,"Value":19022.3}
{"Timestamp":1670053799,"Value":19022.3}
{"Timestamp":1670053829,"Value":19022.2}
{"Timestamp":1670053859,"Value":19022.3}
{"Timestamp":1670053889,"Value":19022.5}
{"Timestamp":1670053919,"Value":19022.4}
{"Timestamp":1670053949,"Value":19022.4}
{"Timestamp":1670053979,"Value":19022.5}
{"Timestamp":1670054009,"Value":19022.2}
{"Timestamp":1670054039,"Value":19022.3}
{"Timestamp":1670054069,"Value":19022.5}
{"Timestamp":1670054099,"Value":19022.6}
{"Timestamp":1670054129,"Value":19022.1}
{"Timestamp":1670054159,"Value":19022.3}
{"Timestamp":1670054189,"Value":19022.5}
{"Timestamp":1670054219,"Value":19022.4}
{"Timestamp":1670054248,"Value":19022.6}
{"Timestamp":1670054279,"Value":19022.5}
{"Timestamp":1670054309,"Value":19022.4}
{"Timestamp":1670054339,"Value":19022}
{"Timestamp":1670054369,"Value":19023.1}
{"Timestamp":1670054399,"Value":19023.2}
{"Timestamp":1670054429,"Value":19022.8}
{"Timestamp":1670054459,"Value":19023.1}
{"Timestamp":1670054489,"Value":19023.4}
{"Timestamp":1670054519,"Value":19023.6}
{"Timestamp":1670054549,"Value":19023.3}
{"Timestamp":1670054579,"Value":19023.5}
{"Timestamp":1670054609,"Value":19023.4}
{"Timestamp":1670054639,"Value":19023.5}
{"Timestamp":1670054669,"Value":19023.5}
{"Timestamp":1670054699,"Value":19023.6}
{"Timestamp":1670054729,"Value":19023.4}
{"Timestamp":1670054759,"Value":19022.9}
{"Timestamp":1670054789,"Value":19023.1}
{"Timestamp":1670054819,"Value":19023.4}
{"Timestamp":1670054849,"Value":19023.1}
{"Timestamp":1670054879,"Value":19023.4}
{"Timestamp":1670054909,"Value":19023.3}
{"Timestamp":1670054939,"Value":19023.5}
{"Timestamp":1670054969,"Value":19023.6}
{"Timestamp":1670054999,"Value":19023.3}
{"Timestamp":1670055029,"Value":19023.6}
{"Timestamp":1670055059,"Value":19023.4}
{"Timestamp":1670055089,"Value":19023.4}
{"Timestamp":1670055119,"Value":19023.7}
{"Timestamp":1670055149,"Value":19023.8}
{"Timestamp":1670055179,"Value":19023.7}
{"Timestamp":1670055209,"Value":19023.8}
{"Timestamp":1670055239,"Value":19024.3}
{"Timestamp":1670055269,"Value":19023.5}
{"Timestamp":1670055299,"Value":19023.4}
{"Timestamp":1670055329,"Value":19022.9}
{"Timestamp":1670055359,"Value":19023.1}
{"Timestamp":1670055389,"Value":19023.3}
{"Timestamp":1670055419,"Value":19023.1}
{"Timestamp":1670055449,"Value":19023.4}
{"Timestamp":1670055479,"Value":19023.3}
{"Timestamp":1670055509,"Value":19023.3}
{"Timestamp":1670055539,"Value":19023.4}
{"Timestamp":1670055569,"Value":19023.3}
{"Timestamp":1670055599,"Value":19023.3}
{"Timestamp":1670055629,"Value":19023.1}
{"Timestamp":1670055659,"Value":19023.7}
{"Timestamp":1670055689,"Value":19023.6}
{"Timestamp":1670055719,"Value":19023.4}
{"Timestamp":1670055749,"Value":19023.9}
{"Timestamp":1670055779,"Value":19024}
{"Timestamp":1670055809,"Value":19024}
{"Timestamp":1670055839,"Value":19024.1}
{"Timestamp":1670055869,"Value":19024.1}
{"Timestamp":1670055899,"Value":19024.4}
{"Timestamp":1670055929,"Value":19024.5}
{"Timestamp":1670055959,"Value":19024.3}
{"Timestamp":1670055989,"Value":19024.2}
{"Timestamp":1670056019,"Value":19024.3}
{"Timestamp":1670056049,"Value":19024.6}
{"Timestamp":1670056079,"Value":19024.4}
{"Timestamp":1670056109,"Value":19024.4}
{"Timestamp":1670056139,"Value":19024.3}
{"Timestamp":1670056169,"Value":19023.9}
{"Timestamp":1670056199,"Value":19023.5}
{"Timestamp":1670056229,"Value":19023.6}
{"Timestamp":1670056259,"Value":19023.8}
{"Timestamp":1670056289,"Value":19023.9}
{"Timestamp":1670056319,"Value":19024}
{"Timestamp":1670056349,"Value":19024.5}
{"Timestamp":1670056379,"Value":19025.2}
{"Timestamp":1670056409,"Value":19025}
{"Timestamp":1670056439,"Value":19025.1}
{"Timestamp":1670056469,"Value":19024.9}
{"Timestamp":1670056499,"Value":19025}
{"Timestamp":1670056529,"Value":19025}
{"Timestamp":1670056559,"Value":19024.6}
{"Timestamp":1670056589,"Value":19024.8}
{"Timestamp":1670056619,"Value":19025}
{"Timestamp":1670056649,"Value":19025}
{"Timestamp":1670056679,"Value":19024.9}
{"Timestamp":1670056709,"Value":19025.2}
{"Timestamp":1670056739,"Value":19025.2}
{"Timestamp":1670056769,"Value":19025}
{"Timestamp":1670056799,"Value":19024.8}
{"Timestamp":1670056829,"Value":19024.6}
{"Timestamp":1670056859,"Value":19024.9}
{"Timestamp":1670056889,"Value":19025}
{"Timestamp":1670056919,"Value":19024.8}
{"Timestamp":1670056949,"Value":19024.9}
{"Timestamp":1670056979,"Value":19024.8}
{"Timestamp":1670057009,"Value":19024.8}
{"Timestamp":1670057039,"Value":19024.7}
{"Timestamp":1670057069,"Value":19024.4}
{"Timestamp":1670057099,"Value":19024.2}
{"Timestamp":1670057129,"Value":19023.6}
{"Timestamp":1670057159,"Value":19024.1}
{"Timestamp":1670057189,"Value":19024.1}
{"Timestamp":1670057219,"Value":19024.3}
{"Timestamp":1670057249,"Value":19024.5}
{"Timestamp":1670057279,"Value":19024.5}
{"Timestamp":1670057309,"Value":19024.5}
{"Timestamp":1670057339,"Value":19024.3}
{"Timestamp":1670057369,"Value":19024.5}
{"Timestamp":1670057399,"Value":19024.6}
{"Timestamp":1670057429,"Value":19023.9}
{"Timestamp":1670057459,"Value":19024.3}
{"Timestamp":1670057489,"Value":19024.4}
{"Timestamp":1670057519,"Value":19024.3}
{"Timestamp":1670057549,"Value":19024.3}
{"Timestamp":1670057579,"Value":19024.2}
{"Timestamp":1670057609,"Value":19024.3}
{"Timestamp":1670057639,"Value":19024.4}
{"Timestamp":1670057669,"Value":19024.7}
{"Timestamp":1670057699,"Value":19024.7}
{"Timestamp":1670057729,"Value":19025.1}
{"Timestamp":1670057759,"Value":19025.1}
{"Timestamp":1670057789,"Value":19025.1}
{"Timestamp":1670057819,"Value":19024.4}
{"Timestamp":1670057849,"Value":19024.4}
{"Timestamp":1670057879,"Value":19024.5}
{"Timestamp":1670057909,"Value":19024.3}
{"Timestamp":1670057939,"Value":19024.6}
{"Timestamp":1670057969,"Value":19025}
{"Timestamp":1670057999,"Value":19025.2}
{"Timestamp":1670058029,"Value":19024.8}
{"Timestamp":1670058059,"Value":19024.9}
{"Timestamp":1670058089,"Value":19025.2}
{"Timestamp":1670058119,"Value":19025.2}
{"Timestamp":1670058149,"Value":19025.2}
{"Timestamp":1670058179,"Value":19025.4}
{"Timestamp":1670058208,"Value":19025.4}
{"Timestamp":1670058239,"Value":19025.4}
{"Timestamp":1670058269,"Value":19025.4}
{"Timestamp":1670058299,"Value":19024.9}
{"Timestamp":1670058329,"Value":19024.6}
{"Timestamp":1670058359,"Value":19025.1}
{"Timestamp":1670058389,"Value":19025.7}
{"Timestamp":1670058419,"Value":19024.7}
{"Timestamp":1670058449,"Value":19024.7}
{"Timestamp":1670058479,"Value":19024.9}
{"Timestamp":1670058509,"Value":19025.3}
{"Timestamp":1670058539,"Value":19025.1}
{"Timestamp":1670058569,"Value":19025.2}
{"Timestamp":1670058599,"Value":19025.3}
{"Timestamp":1670058629,"Value":19025.2}
{"Timestamp":1670058659,"Value":19025.7}
{"Timestamp":1670058689,"Value":19025.2}
{"Timestamp":1670058719,"Value":19025.3}
{"Timestamp":1670058749,"Value":19025.1}
{"Timestamp":1670058779,"Value":19025.2}
{"Timestamp":1670058809,"Value":19025}
{"Timestamp":1670058839,"Value":19025.3}
{"Timestamp":1670058869,"Value":19025.7}
{"Timestamp":1670058899,"Value":19026.3}
{"Timestamp":1670058929,"Value":19025.6}
{"Timestamp":1670058959,"Value":19025.7}
{"Timestamp":1670058989,"Value":19026.2}
{"Timestamp":1670059019,"Value":19025.7}
{"Timestamp":1670059049,"Value":19025.2}
{"Timestamp":1670059079,"Value":19025.2}
{"Timestamp":1670059109,"Value":19025.1}
{"Timestamp":1670059139,"Value":19025}
{"Timestamp":1670059169,"Value":19025.2}
{"Timestamp":1670059199,"Value":19025.2}
{"Timestamp":1670059229,"Value":19024.7}
{"Timestamp":1670059259,"Value":19025.1}
{"Timestamp":1670059289,"Value":19025.4}
{"Timestamp":1670059319,"Value":19025.2}
{"Timestamp":1670059349,"Value":19025.3}
{"Timestamp":1670059379,"Value":19025.3}
{"Timestamp":1670059409,"Value":19025}
{"Timestamp":1670059439,"Value":19025}
{"Timestamp":1670059469,"Value":19025.3}
{"Timestamp":1670059499,"Value":19025.3}
{"Timestamp":1670059529,"Value":19025.4}
{"Timestamp":1670059559,"Value":19025.6}
{"Timestamp":1670059589,"Value":19025.7}
{"Timestamp":1670059619,"Value":19025.4}
{"Timestamp":1670059649,"Value":19025.7}
{"Timestamp":1670059679,"Value":19025.9}
{"Timestamp":1670059709,"Value":19025.5}
{"Timestamp":1670059739,"Value":19025.6}
{"Timestamp":1670059769,"Value":19025.8}
{"Timestamp":1670059799,"Value":19025.6}
{"Timestamp":1670059829,"Value":19025.1}
{"Timestamp":1670059859,"Value":19025.9}
{"Timestamp":1670059889,"Value":19026.2}
{"Timestamp":1670059919,"Value":19025.8}
{"Timestamp":1670059949,"Value":19025.6}
{"Timestamp":1670059979,"Value":19025.9}
{"Timestamp":1670060009,"Value":19025.8}
{"Timestamp":1670060039,"Value":19025.6}
{"Timestamp":1670060069,"Value":19025.5}
{"Timestamp":1670060099,"Value":19025.6}
{"Timestamp":1670060129,"Value":19024.9}
{"Timestamp":1670060159,"Value":19025.3}
{"Timestamp":1670060189,"Value":19024}
{"Timestamp":1670060219,"Value":19023.9}
{"Timestamp":1670060249,"Value":19023.5}
{"Timestamp":1670060279,"Value":19023.4}
{"Timestamp":1670060309,"Value":19023}
{"Timestamp":1670060339,"Value":19022.9}
{"Timestamp":1670060369,"Value":19022.7}
{"Timestamp":1670060399,"Value":19022.8}
{"Timestamp":1670060429,"Value":19022.1}
{"Timestamp":1670060459,"Value":19023.2}
{"Timestamp":1670060489,"Value":19022.5}
{"Timestamp":1670060519,"Value":19022.2}
{"Timestamp":1670060549,"Value":19022.2}
{"Timestamp":1670060578,"Value":19021.7}
{"Timestamp":1670060609,"Value":19021.4}
{"Timestamp":1670060639,"Value":19021.5}
{"Timestamp":1670060669,"Value":19021.2}
{"Timestamp":1670060699,"Value":19021.2}
{"Timestamp":1670060729,"Value":19020.8}
{"Timestamp":1670060759,"Value":19021}
{"Timestamp":1670060789,"Value":19020.7}
{"Timestamp":1670060819,"Value":19020.9}
{"Timestamp":1670060849,"Value":19020.9}
{"Timestamp":1670060879,"Value":19020.7}
{"Timestamp":1670060909,"Value":19021}
{"Timestamp":1670060939,"Value":19021}
{"Timestamp":1670060969,"Value":19021.4}
{"Timestamp":1670060999,"Value":19021.3}
{"Timestamp":1670061029,"Value":19021.3}
{"Timestamp":1670061059,"Value":19022}
{"Timestamp":1670061089,"Value":19022.2}
{"Timestamp":1670061119,"Value":19022.3}
{"Timestamp":1670061149,"Value":19022.4}
{"Timestamp":1670061179,"Value":19022.6}
{"Timestamp":1670061209,"Value":19022.8}
{"Timestamp":1670061239,"Value":19023}
{"Timestamp":1670061269,"Value":19023.3}
{"Timestamp":1670061299,"Value":19023.1}
{"Timestamp":1670061329,"Value":19023.2}
{"Timestamp":1670061359,"Value":19023.3}
{"Timestamp":1670061389,"Value":19023.1}
{"Timestamp":1670061419,"Value":19023}
{"Timestamp":1670061449,"Value":19023.6}
{"Timestamp":1670061479,"Value":19023.4}
{"Timestamp":1670061509,"Value":19023.5}
{"Timestamp":1670061539,"Value":19024.4}
{"Timestamp":1670061569,"Value":19024.2}
{"Timestamp":1670061599,"Value":19024.7}
{"Timestamp":1670061629,"Value":19024.6}
{"Timestamp":1670061659,"Value":19023.9}
{"Timestamp":1670061689,"Value":19024.1}
{"Timestamp":1670061719,"Value":19024.5}
{"Timestamp":1670061749,"Value":19024.3}
{"Timestamp":1670061779,"Value":19024.2}
{"Timestamp":1670061809,"Value":19024.2}
{"Timestamp":1670061839,"Value":19023.7}
{"Timestamp":1670061869,"Value":19024.2}
{"Timestamp":1670061899,"Value":19024.3}
{"Timestamp":1670061929,"Value":19024.2}
{"Timestamp":1670061959,"Value":19024}
{"Timestamp":1670061989,"Value":19024.1}
{"Timestamp":1670062019,"Value":19024.3}
{"Timestamp":1670062049,"Value":19024.8}
{"Timestamp":1670062079,"Value":19025.2}
{"Timestamp":1670062109,"Value":19024.7}
{"Timestamp":1670062139,"Value":19024.9}
{"Timestamp":1670062169,"Value":19024.7}
{"Timestamp":1670062199,"Value":19024.8}
{"Timestamp":1670062229,"Value":19024.6}
{"Timestamp":1670062259,"Value":19024.6}
{"Timestamp":1670062289,"Value":19024.6}
{"Timestamp":1670062319,"Value":19024.8}
{"Timestamp":1670062349,"Value":19025.1}
{"Timestamp":1670062379,"Value":19024.8}
{"Timestamp":1670062409,"Value":19024.3}
{"Timestamp":1670062439,"Value":19024.5}
{"Timestamp":1670062468,"Value":19024.4}
{"Timestamp":1670062499,"Value":19024.5}
{"Timestamp":1670062529,"Value":19024.3}
{"Timestamp":1670062559,"Value":19024.2}
{"Timestamp":1670062589,"Value":19024.8}
{"Timestamp":1670062619,"Value":19024.9}
{"Timestamp":1670062649,"Value":19024.8}
{"Timestamp":1670062679,"Value":19025}
{"Timestamp":1670062709,"Value":19025.6}
{"Timestamp":1670062739,"Value":19025.5}
{"Timestamp":1670062769,"Value":19025.3}
{"Timestamp":1670062799,"Value":19025.6}
{"Timestamp":1670062829,"Value":19025.2}
{"Timestamp":1670062859,"Value":19025.3}
{"Timestamp":1670062889,"Value":19025.2}
{"Timestamp":1670062919,"Value":19024.8}
{"Timestamp":1670062949,"Value":19024.6}
{"Timestamp":1670062979,"Value":19024.6}
{"Timestamp":1670063009,"Value":19025.1}
{"Timestamp":1670063039,"Value":19024.9}
{"Timestamp":1670063069,"Value":19025.2}
{"Timestamp":1670063099,"Value":19025.2}
{"Timestamp":1670063129,"Value":19024.8}
{"Timestamp":1670063159,"Value":19024.9}
{"Timestamp":1670063189,"Value":19025.2}
{"Timestamp":1670063219,"Value":19025}
{"Timestamp":1670063249,"Value":19025}
{"Timestamp":1670063279,"Value":19024.8}
{"Timestamp":1670063309,"Value":19024.7}
{"Timestamp":1670063339,"Value":19024.8}
{"Timestamp":1670063369,"Value":19024.7}
{"Timestamp":1670063399,"Value":19024.9}
{"Timestamp":1670063429,"Value":19024.5}
{"Timestamp":1670063459,"Value":19024.8}
{"Timestamp":1670063489,"Value":19025}
{"Timestamp":1670063519,"Value":19025}
{"Timestamp":1670063549,"Value":19024.8}
{"Timestamp":1670063579,"Value":19025.1}
{"Timestamp":1670063609,"Value":19025.2}
{"Timestamp":1670063639,"Value":19025.2}
{"Timestamp":1670063669,"Value":19024.8}
{"Timestamp":1670063699,"Value":19025}
{"Timestamp":1670063729,"Value":19025}
{"Timestamp":1670063759,"Value":19024.5}
{"Timestamp":1670063789,"Value":19024.8}
{"Timestamp":1670063819,"Value":19025.2}
{"Timestamp":1670063849,"Value":19025.5}
{"Timestamp":1670063879,"Value":19025.8}
{"Timestamp":1670063909,"Value":19025.2}
{"Timestamp":1670063939,"Value":19025.4}
{"Timestamp":1670063969,"Value":19025.3}
{"Timestamp":1670063999,"Value":19025.7}
{"Timestamp":1670064029,"Value":19025.8}
{"Timestamp":1670064059,"Value":19025.5}
{"Timestamp":1670064089,"Value":19025.4}
{"Timestamp":1670064119,"Value":19025.2}
{"Timestamp":1670064149,"Value":19025.3}
{"Timestamp":1670064179,"Value":19025.2}
{"Timestamp":1670064209,"Value":19025.5}
{"Timestamp":1670064239,"Value":19025.2}
{"Timestamp":1670064269,"Value":19025.2}
{"Timestamp":1670064299,"Value":19025.4}
{"Timestamp":1670064329,"Value":19024.7}
{"Timestamp":1670064359,"Value":19025.3}
{"Timestamp":1670064389,"Value":19025.6}
{"Timestamp":1670064419,"Value":19025.5}
{"Timestamp":1670064449,"Value":19025.4}
{"Timestamp":1670064479,"Value":19025.6}
{"Timestamp":1670064509,"Value":19025.6}
{"Timestamp":1670064539,"Value":19025.9}
{"Timestamp":1670064569,"Value":19025.9}
{"Timestamp":1670064599,"Value":19025.7}
{"Timestamp":1670064629,"Value":19025.5}
{"Timestamp":1670064659,"Value":19025.4}
{"Timestamp":1670064689,"Value":19025.7}
{"Timestamp":1670064719,"Value":19025.4}
{"Timestamp":1670064749,"Value":19025.9}
{"Timestamp":1670064779,"Value":19025.6}
{"Timestamp":1670064809,"Value":19026.1}
{"Timestamp":1670064839,"Value":19026}
{"Timestamp":1670064869,"Value":19026.2}
{"Timestamp":1670064899,"Value":19026}
{"Timestamp":1670064929,"Value":19025.7}
{"Timestamp":1670064959,"Value":19025.8}
{"Timestamp":1670064989,"Value":19026.2}
{"Timestamp":1670065019,"Value":19026.4}
{"Timestamp":1670065049,"Value":19026.2}
{"Timestamp":1670065079,"Value":19026}
{"Timestamp":1670065109,"Value":19026.3}
{"Timestamp":1670065139,"Value":19025.7}
{"Timestamp":1670065169,"Value":19025.5}
{"Timestamp":1670065199,"Value":19025.7}
{"Timestamp":1670065229,"Value":19025.2}
{"Timestamp":1670065259,"Value":19025.6}
{"Timestamp":1670065289,"Value":19025.5}
{"Timestamp":1670065319,"Value":19025.6}
{"Timestamp":1670065349,"Value":19025.5}
{"Timestamp":1670065379,"Value":19025.3}
{"Timestamp":1670065409,"Value":19025.6}
{"Timestamp":1670065439,"Value":19025.5}
{"Timestamp":1670065469,"Value":19025.6}
{"Timestamp":1670065499,"Value":19025.5}
{"Timestamp":1670065529,"Value":19025.7}
{"Timestamp":1670065559,"Value":19025.3}
{"Timestamp":1670065589,"Value":19025.6}
{"Timestamp":1670065619,"Value":19025.7}
{"Timestamp":1670065649,"Value":19025.7}
{"Timestamp":1670065679,"Value":19025.9}
{"Timestamp":1670065709,"Value":19025.7}
{"Timestamp":1670065738,"Value":19025.9}
{"Timestamp":1670065769,"Value":19025.8}
{"Timestamp":1670065799,"Value":19025.9}
{"Timestamp":1670065829,"Value":19025.8}
{"Timestamp":1670065859,"Value":19026.2}
{"Timestamp":1670065889,"Value":19026.2}
{"Timestamp":1670065919,"Value":19025.8}
{"Timestamp":1670065949,"Value":19025.9}
{"Timestamp":1670065979,"Value":19026}
{"Timestamp":1670066009,"Value":19025.9}
{"Timestamp":1670066039,"Value":19026.1}
{"Timestamp":1670066069,"Value":19025.9}
{"Timestamp":1670066099,"Value":19025.9}
{"Timestamp":1670066129,"Value":19025.7}
{"Timestamp":1670066159,"Value":19026}
{"Timestamp":1670066189,"Value":19026.2}
{"Timestamp":1670066219,"Value":19025.9}
{"Timestamp":1670066249,"Value":19026}
{"Timestamp":1670066279,"Value":19025.7}
{"Timestamp":1670066309,"Value":19026}
{"Timestamp":1670066339,"Value":19025.9}
{"Timestamp":1670066369,"Value":19026.2}
{"Timestamp":1670066399,"Value":19026.1}
{"Timestamp":1670066429,"Value":19025.7}
{"Timestamp":1670066459,"Value":19025.8}
{"Timestamp":1670066489,"Value":19025.8}
{"Timestamp":1670066519,"Value":19025.6}
{"Timestamp":1670066549,"Value":19025.9}
{"Timestamp":1670066579,"Value":19025.5}
{"Timestamp":1670066609,"Value":19025.5}
{"Timestamp":1670066639,"Value":19025.8}
{"Timestamp":1670066669,"Value":19025.9}
{"Timestamp":1670066699,"Value":19025.8}
{"Timestamp":1670066729,"Value":19026}
{"Timestamp":1670066759,"Value":19026.1}
{"Timestamp":1670066789,"Value":19026.2}
{"Timestamp":1670066819,"Value":19025.7}
{"Timestamp":1670066849,"Value":19025.7}
{"Timestamp":1670066879,"Value":19025.1}
{"Timestamp":1670066909,"Value":19024.8}
{"Timestamp":1670066939,"Value":19025.2}
{"Timestamp":1670066969,"Value":19024.7}
{"Timestamp":1670066999,"Value":19024.6}
{"Timestamp":1670067029,"Value":19024.7}
{"Timestamp":1670067059,"Value":19024.6}
{"Timestamp":1670067089,"Value":19024.9}
{"Timestamp":1670067119,"Value":19024.6}
{"Timestamp":1670067149,"Value":19024.7}
{"Timestamp":1670067179,"Value":19024.5}
{"Timestamp":1670067209,"Value":19024.6}
{"Timestamp":1670067239,"Value":19024.7}
{"Timestamp":1670067269,"Value":19025.1}
{"Timestamp":1670067299,"Value":19025.1}
{"Timestamp":1670067329,"Value":19025.1}
{"Timestamp":1670067359,"Value":19024.9}
{"Timestamp":1670067389,"Value":19025.3}
{"Timestamp":1670067419,"Value":19025.2}
{"Timestamp":1670067449,"Value":19024.9}
{"Timestamp":1670067479,"Value":19025.5}
{"Timestamp":1670067509,"Value":19026}
{"Timestamp":1670067539,"Value":19025.6}
{"Timestamp":1670067569,"Value":19025.9}
{"Timestamp":1670067599,"Value":19025.9}
{"Timestamp":1670067629,"Value":19025.7}
{"Timestamp":1670067659,"Value":19025.8}
{"Timestamp":1670067689,"Value":19025.9}
{"Timestamp":1670067719,"Value":19025.6}
{"Timestamp":1670067749,"Value":19025.8}
{"Timestamp":1670067779,"Value":19025.8}
{"Timestamp":1670067809,"Value":19025.9}
{"Timestamp":1670067839,"Value":19025.4}
{"Timestamp":1670067869,"Value":19025.7}
{"Timestamp":1670067899,"Value":19025.7}
{"Timestamp":1670067929,"Value":19025.7}
{"Timestamp":1670067959,"Value":19026.3}
{"Timestamp":1670067989,"Value":19025.5}
{"Timestamp":1670068019,"Value":19026.1}
{"Timestamp":1670068049,"Value":19026.1}
{"Timestamp":1670068079,"Value":19026.3}
{"Timestamp":1670068109,"Value":19026.1}
{"Timestamp":1670068139,"Value":19026.2}
{"Timestamp":1670068169,"Value":19026.5}
{"Timestamp":1670068199,"Value":19026.5}
{"Timestamp":1670068229,"Value":19026}
{"Timestamp":1670068259,"Value":19026.1}
{"Timestamp":1670068289,"Value":19026.1}
{"Timestamp":1670068319,"Value":19026.2}
{"Timestamp":1670068349,"Value":19026.2}
{"Timestamp":1670068379,"Value":19026.2}
{"Timestamp":1670068409,"Value":19026.2}
{"Timestamp":1670068439,"Value":19026}
{"Timestamp":1670068469,"Value":19026}
{"Timestamp":1670068499,"Value":19025.9}
{"Timestamp":1670068529,"Value":19026.1}
{"Timestamp":1670068559,"Value":19025.6}
{"Timestamp":1670068589,"Value":19026.1}
{"Timestamp":1670068619,"Value":19026.2}
{"Timestamp":1670068649,"Value":19026}
{"Timestamp":1670068679,"Value":19025.6}
{"Timestamp":1670068709,"Value":19025.9}
{"Timestamp":1670068739,"Value":19026.2}
{"Timestamp":1670068769,"Value":19026.4}
{"Timestamp":1670068799,"Value":19026.2}
{"Timestamp":1670068829,"Value":19025.6}
{"Timestamp":1670068859,"Value":19025.7}
{"Timestamp":1670068889,"Value":19025.8}
{"Timestamp":1670068919,"Value":19026.2}
{"Timestamp":1670068949,"Value":19025.8}
{"Timestamp":1670068979,"Value":19025.8}
{"Timestamp":1670069009,"Value":19025.6}
{"Timestamp":1670069039,"Value":19026}
{"Timestamp":1670069069,"Value":19025.8}
{"Timestamp":1670069099,"Value":19025.4}
{"Timestamp":1670069129,"Value":19025.4}
{"Timestamp":1670069159,"Value":19025.5}
{"Timestamp":1670069189,"Value":19024.9}
{"Timestamp":1670069219,"Value":19024.7}
{"Timestamp":1670069249,"Value":19024.7}
{"Timestamp":1670069279,"Value":19024.7}
{"Timestamp":1670069309,"Value":19024.3}
{"Timestamp":1670069339,"Value":19024.4}
{"Timestamp":1670069369,"Value":19024.3}
{"Timestamp":1670069399,"Value":19024.3}
{"Timestamp":1670069429,"Value":19023.9}
{"Timestamp":1670069459,"Value":19024.4}
{"Timestamp":1670069489,"Value":19024.8}
{"Timestamp":1670069519,"Value":19024.4}
{"Timestamp":1670069549,"Value":19024.7}
{"Timestamp":1670069579,"Value":19024.8}
{"Timestamp":1670069609,"Value":19024.6}
{"Timestamp":1670069639,"Value":19024.9}
{"Timestamp":1670069669,"Value":19024.5}
{"Timestamp":1670069699,"Value":19024.6}
{"Timestamp":1670069729,"Value":19024.4}
{"Timestamp":1670069759,"Value":19024.4}
{"Timestamp":1670069789,"Value":19024.3}
{"Timestamp":1670069819,"Value":19024}
{"Timestamp":1670069849,"Value":19024.2}
{"Timestamp":1670069879,"Value":19023.8}
{"Timestamp":1670069909,"Value":19024.2}
{"Timestamp":1670069939,"Value":19024.1}
{"Timestamp":1670069969,"Value":19024.1}
{"Timestamp":1670069999,"Value":19024.1}
{"Timestamp":1670070029,"Value":19023.4}
{"Timestamp":1670070059,"Value":19023.5}
{"Timestamp":1670070089,"Value":19023.9}
{"Timestamp":1670070119,"Value":19023.7}
{"Timestamp":1670070149,"Value":19023.6}
{"Timestamp":1670070179,"Value":19023.3}
{"Timestamp":1670070209,"Value":19023.3}
{"Timestamp":1670070239,"Value":19023.3}
{"Timestamp":1670070269,"Value":19023.1}
{"Timestamp":1670070299,"Value":19023.1}
{"Timestamp":1670070329,"Value":19022.8}
{"Timestamp":1670070359,"Value":19023.4}
{"Timestamp":1670070389,"Value":19023.6}
{"Timestamp":1670070419,"Value":19023.6}
{"Timestamp":1670070449,"Value":19024.1}
{"Timestamp":1670070479,"Value":19024.3}
{"Timestamp":1670070509,"Value":19023.6}
{"Timestamp":1670070539,"Value":19023.8}
{"Timestamp":1670070569,"Value":19023.7}
{"Timestamp":1670070599,"Value":19023.7}
{"Timestamp":1670070628,"Value":19023.3}
{"Timestamp":1670070659,"Value":19023.7}
{"Timestamp":1670070689,"Value":19023.6}
{"Timestamp":1670070719,"Value":19023.7}
{"Timestamp":1670070749,"Value":19023.6}
{"Timestamp":1670070779,"Value":19023.5}
{"Timestamp":1670070809,"Value":19023.5}
{"Timestamp":1670070839,"Value":19023.8}
{"Timestamp":1670070869,"Value":19024.2}
{"Timestamp":1670070899,"Value":19023.7}
{"Timestamp":1670070929,"Value":19023.2}
{"Timestamp":1670070959,"Value":19023.4}
{"Timestamp":1670070989,"Value":19023.6}
{"Timestamp":1670071019,"Value":19023.4}
{"Timestamp":1670071049,"Value":19023.9}
{"Timestamp":1670071079,"Value":19024.1}
{"Timestamp":1670071109,"Value":19024.2}
{"Timestamp":1670071139,"Value":19024.1}
{"Timestamp":1670071169,"Value":19024.6}
{"Timestamp":1670071199,"Value":19024.7}
{"Timestamp":1670071229,"Value":19024.8}
{"Timestamp":1670071259,"Value":19024.4}
{"Timestamp":1670071289,"Value":19024.5}
{"Timestamp":1670071319,"Value":19024.5}
{"Timestamp":1670071349,"Value":19024.7}
{"Timestamp":1670071379,"Value":19024.7}
{"Timestamp":1670071409,"Value":19024.7}
{"Timestamp":1670071439,"Value":19024.8}
{"Timestamp":1670071469,"Value":19024.4}
{"Timestamp":1670071499,"Value":19024.8}
{"Timestamp":1670071529,"Value":19024.6}
{"Timestamp":1670071559,"Value":19024.9}
{"Timestamp":1670071589,"Value":19024.9}
{"Timestamp":1670071619,"Value":19024.9}
{"Timestamp":1670071649,"Value":19024.9}
{"Timestamp":1670071679,"Value":19024.8}
{"Timestamp":1670071709,"Value":19025.2}
{"Timestamp":1670071739,"Value":19024.5}
{"Timestamp":1670071769,"Value":19024}
{"Timestamp":1670071799,"Value":19024.3}
{"Timestamp":1670071829,"Value":19023.5}
{"Timestamp":1670071859,"Value":19023.8}
{"Timestamp":1670071889,"Value":19023.7}
{"Timestamp":1670071919,"Value":19023.5}
{"Timestamp":1670071949,"Value":19023.8}
{"Timestamp":1670071979,"Value":19024}
{"Timestamp":1670072009,"Value":19024}
{"Timestamp":1670072039,"Value":19024}
{"Timestamp":1670072069,"Value":19024.1}
{"Timestamp":1670072099,"Value":19023.8}
{"Timestamp":1670072129,"Value":19023.6}
{"Timestamp":1670072159,"Value":19024.1}
{"Timestamp":1670072189,"Value":19023.7}
{"Timestamp":1670072219,"Value":19023.8}
{"Timestamp":1670072249,"Value":19024.1}
{"Timestamp":1670072279,"Value":19024.2}
{"Timestamp":1670072309,"Value":19024.2}
{"Timestamp":1670072339,"Value":19024.4}
{"Timestamp":1670072369,"Value":19024}
{"Timestamp":1670072399,"Value":19023.9}
{"Timestamp":1670072429,"Value":19024}
{"Timestamp":1670072459,"Value":19023.7}
{"Timestamp":1670072489,"Value":19024.1}
{"Timestamp":1670072519,"Value":19023.9}
{"Timestamp":1670072549,"Value":19024.1}
{"Timestamp":1670072579,"Value":19024.5}
{"Timestamp":1670072609,"Value":19024.6}
{"Timestamp":1670072639,"Value":19024.7}
{"Timestamp":1670072669,"Value":19024.8}
{"Timestamp":1670072699,"Value":19024.8}
{"Timestamp":1670072729,"Value":19024.4}
{"Timestamp":1670072759,"Value":19025.1}
{"Timestamp":1670072789,"Value":19024.8}
{"Timestamp":1670072819,"Value":19024.8}
{"Timestamp":1670072849,"Value":19025.2}
{"Timestamp":1670072879,"Value":19025.1}
{"Timestamp":1670072909,"Value":19025.3}
{"Timestamp":1670072939,"Value":19025.6}
{"Timestamp":1670072969,"Value":19025}
{"Timestamp":1670072999,"Value":19025.3}
{"Timestamp":1670073029,"Value":19025.4}
{"Timestamp":1670073059,"Value":19025.4}
{"Timestamp":1670073089,"Value":19025.4}
{"Timestamp":1670073119,"Value":19025.4}
{"Timestamp":1670073149,"Value":19025.4}
{"Timestamp":1670073179,"Value":19024.8}
{"Timestamp":1670073209,"Value":19025}
{"Timestamp":1670073239,"Value":19025}
{"Timestamp":1670073269,"Value":19025}
{"Timestamp":1670073299,"Value":19024.8}
{"Timestamp":1670073329,"Value":19025.1}
{"Timestamp":1670073359,"Value":19024.9}
{"Timestamp":1670073389,"Value":19025.1}
{"Timestamp":1670073419,"Value":19025.5}
{"Timestamp":1670073449,"Value":19025.4}
{"Timestamp":1670073479,"Value":19025.6}
{"Timestamp":1670073509,"Value":19025.4}
{"Timestamp":1670073539,"Value":19025.5}
{"Timestamp":1670073569,"Value":19025.6}
{"Timestamp":1670073599,"Value":19025.4}
{"Timestamp":1670073629,"Value":19025.4}
{"Timestamp":1670073659,"Value":19025.4}
{"Timestamp":1670073689,"Value":19025.6}
{"Timestamp":1670073719,"Value":19025.9}
{"Timestamp":1670073749,"Value":19025.6}
{"Timestamp":1670073779,"Value":19025.8}
{"Timestamp":1670073809,"Value":19025.6}
{"Timestamp":1670073839,"Value":19025.8}
{"Timestamp":1670073869,"Value":19025.7}
{"Timestamp":1670073899,"Value":19025.6}
{"Timestamp":1670073929,"Value":19025.9}
{"Timestamp":1670073959,"Value":19025.5}
{"Timestamp":1670073989,"Value":19025.7}
{"Timestamp":1670074019,"Value":19025.6}
{"Timestamp":1670074049,"Value":19025.9}
{"Timestamp":1670074079,"Value":19025.6}
{"Timestamp":1670074109,"Value":19025.3}
{"Timestamp":1670074139,"Value":19025.5}
{"Timestamp":1670074169,"Value":19025.4}
{"Timestamp":1670074199,"Value":19025.4}
{"Timestamp":1670074229,"Value":19025.4}
{"Timestamp":1670074259,"Value":19024.8}
{"Timestamp":1670074289,"Value":19025.1}
{"Timestamp":1670074319,"Value":19025.1}
{"Timestamp":1670074349,"Value":19025.3}
{"Timestamp":1670074379,"Value":19025.6}
{"Timestamp":1670074409,"Value":19026.1}
{"Timestamp":1670074439,"Value":19026.1}
{"Timestamp":1670074469,"Value":19025.7}
{"Timestamp":1670074499,"Value":19025.8}
{"Timestamp":1670074529,"Value":19025.8}
{"Timestamp":1670074559,"Value":19025.6}
{"Timestamp":1670074589,"Value":19026.4}
{"Timestamp":1670074619,"Value":19026.2}
{"Timestamp":1670074649,"Value":19026.4}
{"Timestamp":1670074679,"Value":19026.6}
{"Timestamp":1670074709,"Value":19026.7}
{"Timestamp":1670074738,"Value":19026.6}
{"Timestamp":1670074769,"Value":19026.5}
{"Timestamp":1670074799,"Value":19026.2}
{"Timestamp":1670074829,"Value":19025.9}
{"Timestamp":1670074859,"Value":19025.7}
{"Timestamp":1670074889,"Value":19025.9}
{"Timestamp":1670074919,"Value":19025.9}
{"Timestamp":1670074949,"Value":19025.7}
{"Timestamp":1670074979,"Value":19025.7}
{"Timestamp":1670075009,"Value":19025.7}
{"Timestamp":1670075039,"Value":19026}
{"Timestamp":1670075069,"Value":19026}
{"Timestamp":1670075099,"Value":19025.3}
{"Timestamp":1670075129,"Value":19025.1}
{"Timestamp":1670075159,"Value":19025.2}
{"Timestamp":1670075189,"Value":19025.6}
{"Timestamp":1670075219,"Value":19025.2}
{"Timestamp":1670075249,"Value":19025.3}
{"Timestamp":1670075279,"Value":19025.8}
{"Timestamp":1670075309,"Value":19025.4}
{"Timestamp":1670075339,"Value":19025.6}
{"Timestamp":1670075369,"Value":19025.4}
{"Timestamp":1670075399,"Value":19025}
{"Timestamp":1670075429,"Value":19025.3}
{"Timestamp":1670075459,"Value":19025.4}
{"Timestamp":1670075489,"Value":19025.5}
{"Timestamp":1670075519,"Value":19025.4}
{"Timestamp":1670075549,"Value":19025.4}
{"Timestamp":1670075578,"Value":19025.7}
{"Timestamp":1670075609,"Value":19025.5}
{"Timestamp":1670075639,"Value":19025.3}
{"Timestamp":1670075669,"Value":19025.3}
{"Timestamp":1670075699,"Value":19025.8}
{"Timestamp":1670075729,"Value":19025.9}
{"Timestamp":1670075759,"Value":19025.6}
{"Timestamp":1670075789,"Value":19025.4}
{"Timestamp":1670075819,"Value":19025.5}
{"Timestamp":1670075849,"Value":19026}
{"Timestamp":1670075879,"Value":19026.2}
{"Timestamp":1670075909,"Value":19025.7}
{"Timestamp":1670075939,"Value":19025.8}
{"Timestamp":1670075968,"Value":19025.8}
{"Timestamp":1670075999,"Value":19026.4}
{"Timestamp":1670076029,"Value":19026.1}
{"Timestamp":1670076059,"Value":19025.6}
{"Timestamp":1670076089,"Value":19025.9}
{"Timestamp":1670076119,"Value":19026.2}
{"Timestamp":1670076149,"Value":19026.1}
{"Timestamp":1670076179,"Value":19025.9}
{"Timestamp":1670076209,"Value":19025.9}
{"Timestamp":1670076239,"Value":19025.6}
{"Timestamp":1670076269,"Value":19025.9}
{"Timestamp":1670076299,"Value":19025.5}
{"Timestamp":1670076329,"Value":19025.8}
{"Timestamp":1670076359,"Value":19025.6}
{"Timestamp":1670076389,"Value":19025.8}
{"Timestamp":1670076418,"Value":19025.8}
{"Timestamp":1670076449,"Value":19025.6}
{"Timestamp":1670076479,"Value":19025.7}
{"Timestamp":1670076509,"Value":19025.9}
{"Timestamp":1670076539,"Value":19025.8}
{"Timestamp":1670076569,"Value":19025.8}
{"Timestamp":1670076599,"Value":19026}
{"Timestamp":1670076629,"Value":19026.3}
{"Timestamp":1670076659,"Value":19026.2}
{"Timestamp":1670076689,"Value":19025.9}
{"Timestamp":1670076719,"Value":19026}
{"Timestamp":1670076749,"Value":19026.2}
{"Timestamp":1670076779,"Value":19026.1}
{"Timestamp":1670076809,"Value":19026.2}
{"Timestamp":1670076839,"Value":19026}
{"Timestamp":1670076869,"Value":19025.7}
{"Timestamp":1670076899,"Value":19026.1}
{"Timestamp":1670076929,"Value":19025.6}
{"Timestamp":1670076959,"Value":19025.5}
{"Timestamp":1670076989,"Value":19025.8}
{"Timestamp":1670077019,"Value":19025.9}
{"Timestamp":1670077049,"Value":19025.8}
{"Timestamp":1670077079,"Value":19025.4}
{"Timestamp":1670077109,"Value":19025.5}
{"Timestamp":1670077139,"Value":19025.7}
{"Timestamp":1670077169,"Value":19026.2}
{"Timestamp":1670077199,"Value":19026.1}
{"Timestamp":1670077229,"Value":19025.5}
{"Timestamp":1670077258,"Value":19025.3}
{"Timestamp":1670077289,"Value":19025.8}
{"Timestamp":1670077319,"Value":19025.8}
{"Timestamp":1670077349,"Value":19026}
{"Timestamp":1670077379,"Value":19026.2}
{"Timestamp":1670077409,"Value":19026}
{"Timestamp":1670077439,"Value":19025.9}
{"Timestamp":1670077469,"Value":19025.9}
{"Timestamp":1670077499,"Value":19025.9}
{"Timestamp":1670077529,"Value":19025.5}
{"Timestamp":1670077559,"Value":19026}
{"Timestamp":1670077589,"Value":19025.7}
{"Timestamp":1670077619,"Value":19025.5}
{"Timestamp":1670077649,"Value":19025.5}
{"Timestamp":1670077679,"Value":19025.3}
{"Timestamp":1670077709,"Value":19025.4}
{"Timestamp":1670077739,"Value":19025.2}
{"Timestamp":1670077769,"Value":19024.9}
{"Timestamp":1670077799,"Value":19025.3}
{"Timestamp":1670077829,"Value":19024.8}
{"Timestamp":1670077859,"Value":19025.1}
{"Timestamp":1670077889,"Value":19025}
{"Timestamp":1670077919,"Value":19025.1}
{"Timestamp":1670077949,"Value":19025.6}
{"Timestamp":1670077979,"Value":19026}
{"Timestamp":1670078009,"Value":19025.7}
{"Timestamp":1670078039,"Value":19025.5}
{"Timestamp":1670078069,"Value":19025.5}
{"Timestamp":1670078099,"Value":19026}
{"Timestamp":1670078129,"Value":19025.7}
{"Timestamp":1670078159,"Value":19025.9}
{"Timestamp":1670078189,"Value":19025.7}
{"Timestamp":1670078219,"Value":19025.9}
{"Timestamp":1670078249,"Value":19025.5}
{"Timestamp":1670078279,"Value":19026.1}
{"Timestamp":1670078309,"Value":19025.8}
{"Timestamp":1670078339,"Value":19025.9}
{"Timestamp":1670078369,"Value":19026}
{"Timestamp":1670078399,"Value":19025.7}
{"Timestamp":1670078429,"Value":19025.1}
{"Timestamp":1670078459,"Value":19024.6}
{"Timestamp":1670078489,"Value":19025.3}
{"Timestamp":1670078519,"Value":19024.9}
{"Timestamp":1670078549,"Value":19025.1}
{"Timestamp":1670078579,"Value":19025.6}
{"Timestamp":1670078609,"Value":19026.2}
{"Timestamp":1670078639,"Value":19025.7}
{"Timestamp":1670078669,"Value":19025.7}
{"Timestamp":1670078699,"Value":19025.7}
{"Timestamp":1670078729,"Value":19025.4}
{"Timestamp":1670078759,"Value":19025.6}
{"Timestamp":1670078789,"Value":19025.6}
{"Timestamp":1670078819,"Value":19025.6}
{"Timestamp":1670078849,"Value":19025}
{"Timestamp":1670078879,"Value":19024.9}
{"Timestamp":1670078909,"Value":19024.9}
{"Timestamp":1670078939,"Value":19025}
{"Timestamp":1670078969,"Value":19025.6}
{"Timestamp":1670078999,"Value":19025.4}
{"Timestamp":1670079029,"Value":19025.3}
{"Timestamp":1670079059,"Value":19025.3}
{"Timestamp":1670079089,"Value":19025.6}
{"Timestamp":1670079119,"Value":19025.1}
{"Timestamp":1670079149,"Value":19025.5}
{"Timestamp":1670079179,"Value":19025}
{"Timestamp":1670079209,"Value":19025.4}
{"Timestamp":1670079239,"Value":19024.9}
{"Timestamp":1670079269,"Value":19024.9}
{"Timestamp":1670079299,"Value":19025.2}
{"Timestamp":1670079329,"Value":19024.9}
{"Timestamp":1670079359,"Value":19024.9}
{"Timestamp":1670079389,"Value":19025}
{"Timestamp":1670079419,"Value":19024.9}
{"Timestamp":1670079449,"Value":19025.2}
{"Timestamp":1670079479,"Value":19025.6}
{"Timestamp":1670079509,"Value":19025.6}
{"Timestamp":1670079539,"Value":19025.9}
{"Timestamp":1670079569,"Value":19025.6}
{"Timestamp":1670079599,"Value":19025.9}
{"Timestamp":1670079629,"Value":19025.4}
{"Timestamp":1670079659,"Value":19025.6}
{"Timestamp":1670079689,"Value":19025.6}
{"Timestamp":1670079719,"Value":19025.7}
{"Timestamp":1670079749,"Value":19025.7}
{"Timestamp":1670079779,"Value":19025.3}
{"Timestamp":1670079809,"Value":19024.8}
{"Timestamp":1670079839,"Value":19025.2}
{"Timestamp":1670079869,"Value":19025.4}
{"Timestamp":1670079899,"Value":19025.6}
{"Timestamp":1670079929,"Value":19025.5}
{"Timestamp":1670079959,"Value":19025.2}
{"Timestamp":1670079989,"Value":19025.5}
{"Timestamp":1670080019,"Value":19025.7}
{"Timestamp":1670080049,"Value":19025.7}
{"Timestamp":1670080079,"Value":19025.2}
{"Timestamp":1670080109,"Value":19025.4}
{"Timestamp":1670080139,"Value":19025.5}
{"Timestamp":1670080169,"Value":19024.9}
{"Timestamp":1670080199,"Value":19025}
{"Timestamp":1670080229,"Value":19025}
{"Timestamp":1670080259,"Value":19024.6}
{"Timestamp":1670080289,"Value":19024.2}
{"Timestamp":1670080319,"Value":19024.1}
{"Timestamp":1670080349,"Value":19024.5}
{"Timestamp":1670080379,"Value":19024.2}
{"Timestamp":1670080409,"Value":19024.5}
{"Timestamp":1670080439,"Value":19024.4}
{"Timestamp":1670080469,"Value":19024.5}
{"Timestamp":1670080499,"Value":19024.1}
{"Timestamp":1670080529,"Value":19024}
{"Timestamp":1670080559,"Value":19024.1}
{"Timestamp":1670080589,"Value":19023.9}
{"Timestamp":1670080619,"Value":19023.9}
{"Timestamp":1670080649,"Value":19023.9}
{"Timestamp":1670080679,"Value":19024.3}
{"Timestamp":1670080709,"Value":19024.3}
{"Timestamp":1670080739,"Value":19024}
{"Timestamp":1670080769,"Value":19024.3}
{"Timestamp":1670080799,"Value":19024.2}
{"Timestamp":1670080829,"Value":19023.9}
{"Timestamp":1670080859,"Value":19024}
{"Timestamp":1670080889,"Value":19024.2}
{"Timestamp":1670080919,"Value":19024.2}
{"Timestamp":1670080949,"Value":19024}
{"Timestamp":1670080979,"Value":19024.4}
{"Timestamp":1670081009,"Value":19023.9}
{"Timestamp":1670081039,"Value":19024}
{"Timestamp":1670081069,"Value":19023.9}
{"Timestamp":1670081099,"Value":19024}
{"Timestamp":1670081129,"Value":19023.5}
{"Timestamp":1670081159,"Value":19023.9}
{"Timestamp":1670081189,"Value":19024.3}
{"Timestamp":1670081219,"Value":19024.5}
{"Timestamp":1670081249,"Value":19024.2}
{"Timestamp":1670081279,"Value":19024.4}
{"Timestamp":1670081309,"Value":19023.9}
{"Timestamp":1670081339,"Value":19023.9}
{"Timestamp":1670081369,"Value":19024.4}
{"Timestamp":1670081399,"Value":19024.2}
{"Timestamp":1670081429,"Value":19023.8}
{"Timestamp":1670081459,"Value":19023.9}
{"Timestamp":1670081489,"Value":19024.1}
{"Timestamp":1670081519,"Value":19023.8}
{"Timestamp":1670081549,"Value":19023.6}
{"Timestamp":1670081579,"Value":19023.6}
{"Timestamp":1670081609,"Value":19023.9}
{"Timestamp":1670081639,"Value":19023.8}
{"Timestamp":1670081669,"Value":19023.8}
{"Timestamp":1670081699,"Value":19024.5}
{"Timestamp":1670081729,"Value":19024}
{"Timestamp":1670081759,"Value":19023.8}
{"Timestamp":1670081789,"Value":19023.7}
{"Timestamp":1670081819,"Value":19024}
{"Timestamp":1670081849,"Value":19024}
{"Timestamp":1670081879,"Value":19024.1}
{"Timestamp":1670081909,"Value":19024.2}
{"Timestamp":1670081939,"Value":19024}
{"Timestamp":1670081969,"Value":19023.9}
{"Timestamp":1670081999,"Value":19023.8}
{"Timestamp":1670082029,"Value":19023.8}
{"Timestamp":1670082059,"Value":19023.5}
{"Timestamp":1670082089,"Value":19024}
{"Timestamp":1670082119,"Value":19023.6}
{"Timestamp":1670082149,"Value":19023.8}
{"Timestamp":1670082179,"Value":19024}
{"Timestamp":1670082209,"Value":19023.6}
{"Timestamp":1670082239,"Value":19024.2}
{"Timestamp":1670082269,"Value":19024}
{"Timestamp":1670082299,"Value":19024.2}
{"Timestamp":1670082329,"Value":19023.8}
{"Timestamp":1670082359,"Value":19023.5}
{"Timestamp":1670082389,"Value":19024}
{"Timestamp":1670082419,"Value":19024.1}
{"Timestamp":1670082449,"Value":19024}
{"Timestamp":1670082479,"Value":19023.9}
{"Timestamp":1670082509,"Value":19024}
{"Timestamp":1670082538,"Value":19024.2}
{"Timestamp":1670082569,"Value":19023.7}
{"Timestamp":1670082599,"Value":19024}
{"Timestamp":1670082629,"Value":19023.9}
{"Timestamp":1670082659,"Value":19023.8}
{"Timestamp":1670082688,"Value":19024}
{"Timestamp":1670082719,"Value":19023.9}
{"Timestamp":1670082749,"Value":19023.7}
{"Timestamp":1670082779,"Value":19024.2}
{"Timestamp":1670082809,"Value":19024.4}
{"Timestamp":1670082839,"Value":19024.3}
{"Timestamp":1670082869,"Value":19024.2}
{"Timestamp":1670082899,"Value":19024.2}
{"Timestamp":1670082929,"Value":19024.3}
{"Timestamp":1670082959,"Value":19024.2}
{"Timestamp":1670082989,"Value":19024.1}
{"Timestamp":1670083019,"Value":19024.1}
{"Timestamp":1670083049,"Value":19024}
{"Timestamp":1670083079,"Value":19024.1}
{"Timestamp":1670083109,"Value":19024.3}
{"Timestamp":1670083139,"Value":19024.5}
{"Timestamp":1670083169,"Value":19024.5}
{"Timestamp":1670083199,"Value":19024.5}
{"Timestamp":1670083229,"Value":19023.7}
{"Timestamp":1670083259,"Value":19023.8}
{"Timestamp":1670083289,"Value":19024.5}
{"Timestamp":1670083319,"Value":19024}
{"Timestamp":1670083349,"Value":19023.8}
{"Timestamp":1670083379,"Value":19023.7}
{"Timestamp":1670083409,"Value":19023.5}
{"Timestamp":1670083439,"Value":19023.8}
{"Timestamp":1670083469,"Value":19023.2}
{"Timestamp":1670083499,"Value":19023.5}
{"Timestamp":1670083529,"Value":19023.5}
{"Timestamp":1670083559,"Value":19023.2}
{"Timestamp":1670083589,"Value":19023.4}
{"Timestamp":1670083619,"Value":19023.8}
{"Timestamp":1670083649,"Value":19023.5}
{"Timestamp":1670083679,"Value":19024.3}
{"Timestamp":1670083709,"Value":19024.4}
{"Timestamp":1670083739,"Value":19024.8}
{"Timestamp":1670083769,"Value":19024.8}
{"Timestamp":1670083799,"Value":19024.5}
{"Timestamp":1670083829,"Value":19024.6}
{"Timestamp":1670083859,"Value":19025}
{"Timestamp":1670083889,"Value":19024.7}
{"Timestamp":1670083919,"Value":19025.2}
{"Timestamp":1670083949,"Value":19024.9}
{"Timestamp":1670083979,"Value":19025.2}
{"Timestamp":1670084009,"Value":19024.8}
{"Timestamp":1670084039,"Value":19024.9}
{"Timestamp":1670084069,"Value":19024.5}
{"Timestamp":1670084099,"Value":19024.3}
{"Timestamp":1670084129,"Value":19024.3}
{"Timestamp":1670084159,"Value":19024}
{"Timestamp":1670084189,"Value":19024.3}
{"Timestamp":1670084219,"Value":19024.7}
{"Timestamp":1670084249,"Value":19024.5}
{"Timestamp":1670084279,"Value":19024.7}
{"Timestamp":1670084309,"Value":19024.4}
{"Timestamp":1670084339,"Value":19024.6}
{"Timestamp":1670084369,"Value":19024.8}
{"Timestamp":1670084399,"Value":19024.7}
{"Timestamp":1670084429,"Value":19024.6}
{"Timestamp":1670084459,"Value":19024.8}
{"Timestamp":1670084489,"Value":19025}
{"Timestamp":1670084519,"Value":19025.1}
{"Timestamp":1670084549,"Value":19025.2}
{"Timestamp":1670084579,"Value":19026}
{"Timestamp":1670084609,"Value":19026.2}
{"Timestamp":1670084639,"Value":19026}
{"Timestamp":1670084669,"Value":19026.2}
{"Timestamp":1670084699,"Value":19026.1}
{"Timestamp":1670084729,"Value":19025.8}
{"Timestamp":1670084759,"Value":19026}
{"Timestamp":1670084789,"Value":19026.2}
{"Timestamp":1670084819,"Value":19026}
{"Timestamp":1670084848,"Value":19026}
{"Timestamp":1670084879,"Value":19025.5}
{"Timestamp":1670084909,"Value":19025.8}
{"Timestamp":1670084939,"Value":19025.6}
{"Timestamp":1670084969,"Value":19025.4}
{"Timestamp":1670084999,"Value":19026}
{"Timestamp":1670085029,"Value":19026.5}
{"Timestamp":1670085059,"Value":19027.1}
{"Timestamp":1670085089,"Value":19026.6}
{"Timestamp":1670085119,"Value":19026.4}
{"Timestamp":1670085148,"Value":19026.6}
{"Timestamp":1670085179,"Value":19027}
{"Timestamp":1670085209,"Value":19026.8}
{"Timestamp":1670085239,"Value":19027.2}
{"Timestamp":1670085269,"Value":19027.1}
{"Timestamp":1670085299,"Value":19027.1}
{"Timestamp":1670085329,"Value":19026.7}
{"Timestamp":1670085359,"Value":19027.3}
{"Timestamp":1670085389,"Value":19027.4}
{"Timestamp":1670085419,"Value":19027.7}
{"Timestamp":1670085449,"Value":19027.7}
{"Timestamp":1670085479,"Value":19027.6}
{"Timestamp":1670085509,"Value":19027.8}
{"Timestamp":1670085539,"Value":19027.4}
{"Timestamp":1670085569,"Value":19027.5}
{"Timestamp":1670085599,"Value":19027.4}
{"Timestamp":1670085629,"Value":19027}
{"Timestamp":1670085659,"Value":19027.1}
{"Timestamp":1670085689,"Value":19027.2}
{"Timestamp":1670085719,"Value":19027.1}
{"Timestamp":1670085749,"Value":19027.3}
{"Timestamp":1670085779,"Value":19027}
{"Timestamp":1670085809,"Value":19027.2}
{"Timestamp":1670085839,"Value":19027}
{"Timestamp":1670085869,"Value":19027.2}
{"Timestamp":1670085899,"Value":19027.6}
{"Timestamp":1670085929,"Value":19027.3}
{"Timestamp":1670085959,"Value":19027.5}
{"Timestamp":1670085989,"Value":19027.8}
{"Timestamp":1670086019,"Value":19027.5}
{"Timestamp":1670086049,"Value":19027.2}
{"Timestamp":1670086079,"Value":19027.1}
{"Timestamp":1670086109,"Value":19027.5}
{"Timestamp":1670086139,"Value":19027.3}
{"Timestamp":1670086169,"Value":19027.5}
{"Timestamp":1670086199,"Value":19027.3}
{"Timestamp":1670086229,"Value":19026.8}
{"Timestamp":1670086259,"Value":19027.3}
{"Timestamp":1670086289,"Value":19027.5}
{"Timestamp":1670086319,"Value":19027.8}
{"Timestamp":1670086349,"Value":19027.5}
{"Timestamp":1670086379,"Value":19027.7}
{"Timestamp":1670086409,"Value":19027.8}
{"Timestamp":1670086439,"Value":19027.6}
{"Timestamp":1670086468,"Value":19027.5}
{"Timestamp":1670086499,"Value":19027.7}
{"Timestamp":1670086529,"Value":19027.7}
{"Timestamp":1670086559,"Value":19027.3}
{"Timestamp":1670086589,"Value":19027.7}
{"Timestamp":1670086619,"Value":19027.3}
{"Timestamp":1670086649,"Value":19027.7}
{"Timestamp":1670086679,"Value":19027.9}
{"Timestamp":1670086709,"Value":19027.9}
{"Timestamp":1670086739,"Value":19027.8}
{"Timestamp":1670086769,"Value":19028.1}
{"Timestamp":1670086799,"Value":19028.2}
{"Timestamp":1670086829,"Value":19028.2}
{"Timestamp":1670086859,"Value":19027.8}
{"Timestamp":1670086889,"Value":19028.2}
{"Timestamp":1670086919,"Value":19027.8}
{"Timestamp":1670086949,"Value":19027.6}
{"Timestamp":1670086979,"Value":19027.7}
{"Timestamp":1670087009,"Value":19028.1}
{"Timestamp":1670087039,"Value":19028.1}
{"Timestamp":1670087069,"Value":19028.2}
{"Timestamp":1670087099,"Value":19028.4}
{"Timestamp":1670087129,"Value":19028.6}
{"Timestamp":1670087159,"Value":19028.5}
{"Timestamp":1670087189,"Value":19028.4}
{"Timestamp":1670087219,"Value":19028.8}
{"Timestamp":1670087249,"Value":19029}
{"Timestamp":1670087279,"Value":19028.5}
{"Timestamp":1670087309,"Value":19028.6}
{"Timestamp":1670087339,"Value":19028.8}
{"Timestamp":1670087369,"Value":19028.9}
{"Timestamp":1670087399,"Value":19028.7}
{"Timestamp":1670087429,"Value":19028.5}
{"Timestamp":1670087459,"Value":19028.3}
{"Timestamp":1670087489,"Value":19028.4}
{"Timestamp":1670087519,"Value":19028.6}
{"Timestamp":1670087549,"Value":19028.9}
{"Timestamp":1670087579,"Value":19028.6}
{"Timestamp":1670087609,"Value":19028.6}
{"Timestamp":1670087639,"Value":19028.8}
{"Timestamp":1670087669,"Value":19028.6}
{"Timestamp":1670087699,"Value":19028.7}
{"Timestamp":1670087729,"Value":19028.2}
{"Timestamp":1670087759,"Value":19028.7}
{"Timestamp":1670087789,"Value":19028.6}
{"Timestamp":1670087819,"Value":19029}
{"Timestamp":1670087849,"Value":19029.5}
{"Timestamp":1670087879,"Value":19029.5}
{"Timestamp":1670087909,"Value":19029.5}
{"Timestamp":1670087939,"Value":19028.7}
{"Timestamp":1670087969,"Value":19029}
{"Timestamp":1670087999,"Value":19028.7}
{"Timestamp":1670088029,"Value":19028.9}
{"Timestamp":1670088059,"Value":19028.7}
{"Timestamp":1670088089,"Value":19029}
{"Timestamp":1670088119,"Value":19029}
{"Timestamp":1670088149,"Value":19029.2}
{"Timestamp":1670088179,"Value":19029}
{"Timestamp":1670088209,"Value":19028.5}
{"Timestamp":1670088239,"Value":19028.9}
{"Timestamp":1670088269,"Value":19028.9}
{"Timestamp":1670088299,"Value":19028.8}
{"Timestamp":1670088329,"Value":19029}
{"Timestamp":1670088359,"Value":19029.4}
{"Timestamp":1670088389,"Value":19029.6}
{"Timestamp":1670088419,"Value":19029.6}
{"Timestamp":1670088449,"Value":19029.8}
{"Timestamp":1670088479,"Value":19029.5}
{"Timestamp":1670088509,"Value":19029.6}
{"Timestamp":1670088539,"Value":19029.8}
{"Timestamp":1670088569,"Value":19029.7}
{"Timestamp":1670088599,"Value":19029.1}
{"Timestamp":1670088629,"Value":19029.1}
{"Timestamp":1670088659,"Value":19028.9}
{"Timestamp":1670088689,"Value":19029.4}
{"Timestamp":1670088719,"Value":19029.2}
{"Timestamp":1670088749,"Value":19029}
{"Timestamp":1670088779,"Value":19029.3}
{"Timestamp":1670088809,"Value":19029.3}
{"Timestamp":1670088839,"Value":19029.1}
{"Timestamp":1670088869,"Value":19029}
{"Timestamp":1670088899,"Value":19029.1}
{"Timestamp":1670088929,"Value":19028.4}
{"Timestamp":1670088959,"Value":19028.7}
{"Timestamp":1670088989,"Value":19029.2}
{"Timestamp":1670089019,"Value":19029.8}
{"Timestamp":1670089049,"Value":19029.6}
{"Timestamp":1670089079,"Value":19030.1}
{"Timestamp":1670089109,"Value":19030}
{"Timestamp":1670089139,"Value":19029.8}
{"Timestamp":1670089169,"Value":19029.9}
{"Timestamp":1670089199,"Value":19029.4}
{"Timestamp":1670089229,"Value":19029.4}
{"Timestamp":1670089259,"Value":19029}
{"Timestamp":1670089289,"Value":19029.1}
{"Timestamp":1670089319,"Value":19029.4}
{"Timestamp":1670089349,"Value":19029.2}
{"Timestamp":1670089379,"Value":19029.4}
{"Timestamp":1670089409,"Value":19029.3}
{"Timestamp":1670089439,"Value":19029.2}
{"Timestamp":1670089469,"Value":19029.5}
{"Timestamp":1670089499,"Value":19030}
{"Timestamp":1670089529,"Value":19028.9}
{"Timestamp":1670089559,"Value":19029.3}
{"Timestamp":1670089589,"Value":19029.8}
{"Timestamp":1670089619,"Value":19029.6}
{"Timestamp":1670089649,"Value":19029.7}
{"Timestamp":1670089679,"Value":19029.6}
{"Timestamp":1670089709,"Value":19029.7}
{"Timestamp":1670089739,"Value":19029.9}
{"Timestamp":1670089769,"Value":19030.3}
{"Timestamp":1670089799,"Value":19030.1}
{"Timestamp":1670089829,"Value":19030.1}
{"Timestamp":1670089859,"Value":19030}
{"Timestamp":1670089889,"Value":19030.3}
{"Timestamp":1670089919,"Value":19030.3}
{"Timestamp":1670089949,"Value":19030.5}
{"Timestamp":1670089979,"Value":19030.6}
{"Timestamp":1670090009,"Value":19030.6}
{"Timestamp":1670090039,"Value":19030.5}
{"Timestamp":1670090069,"Value":19030.6}
{"Timestamp":1670090099,"Value":19030.9}
{"Timestamp":1670090129,"Value":19030.7}
{"Timestamp":1670090159,"Value":19030.4}
{"Timestamp":1670090189,"Value":19030.4}
{"Timestamp":1670090219,"Value":19030.3}
{"Timestamp":1670090249,"Value":19030.2}
{"Timestamp":1670090279,"Value":19030.4}
{"Timestamp":1670090309,"Value":19030.5}
{"Timestamp":1670090339,"Value":19030.2}
{"Timestamp":1670090369,"Value":19030.4}
{"Timestamp":1670090399,"Value":19030.1}
{"Timestamp":1670090429,"Value":19030}
{"Timestamp":1670090459,"Value":19029.9}
{"Timestamp":1670090489,"Value":19030}
{"Timestamp":1670090519,"Value":19030.3}
{"Timestamp":1670090549,"Value":19030.2}
{"Timestamp":1670090579,"Value":19030.5}
{"Timestamp":1670090609,"Value":19030.7}
{"Timestamp":1670090639,"Value":19030.3}
{"Timestamp":1670090669,"Value":19030.4}
{"Timestamp":1670090699,"Value":19030.4}
{"Timestamp":1670090729,"Value":19030.2}
{"Timestamp":1670090759,"Value":19030.4}
{"Timestamp":1670090789,"Value":19030.5}
{"Timestamp":1670090819,"Value":19030.4}
{"Timestamp":1670090849,"Value":19030.4}
{"Timestamp":1670090879,"Value":19030.4}
{"Timestamp":1670090909,"Value":19030.3}
{"Timestamp":1670090939,"Value":19030.3}
{"Timestamp":1670090969,"Value":19030.2}
{"Timestamp":1670090999,"Value":19030.3}
{"Timestamp":1670091029,"Value":19030}
{"Timestamp":1670091059,"Value":19030.3}
{"Timestamp":1670091089,"Value":19030.8}
{"Timestamp":1670091119,"Value":19030.6}
{"Timestamp":1670091149,"Value":19030.9}
{"Timestamp":1670091179,"Value":19030.9}
{"Timestamp":1670091209,"Value":19031}
{"Timestamp":1670091239,"Value":19031}
{"Timestamp":1670091269,"Value":19031.2}
{"Timestamp":1670091299,"Value":19031.7}
{"Timestamp":1670091329,"Value":19031.1}
{"Timestamp":1670091359,"Value":19031.1}
{"Timestamp":1670091389,"Value":19031.6}
{"Timestamp":1670091419,"Value":19031.4}
{"Timestamp":1670091449,"Value":19031.5}
{"Timestamp":1670091479,"Value":19031.6}
{"Timestamp":1670091509,"Value":19031.5}
{"Timestamp":1670091539,"Value":19031.6}
{"Timestamp":1670091569,"Value":19031.6}
{"Timestamp":1670091599,"Value":19031.2}
{"Timestamp":1670091629,"Value":19031.4}
{"Timestamp":1670091659,"Value":19032}
{"Timestamp":1670091689,"Value":19031.9}
{"Timestamp":1670091719,"Value":19031.8}
{"Timestamp":1670091749,"Value":19031.8}
{"Timestamp":1670091779,"Value":19032.1}
{"Timestamp":1670091809,"Value":19032.2}
{"Timestamp":1670091839,"Value":19032.3}
{"Timestamp":1670091869,"Value":19032.1}
{"Timestamp":1670091899,"Value":19032.3}
{"Timestamp":1670091929,"Value":19031.7}
{"Timestamp":1670091959,"Value":19031.5}
{"Timestamp":1670091989,"Value":19031.8}
{"Timestamp":1670092019,"Value":19031.6}
{"Timestamp":1670092049,"Value":19032}
{"Timestamp":1670092078,"Value":19031.8}
{"Timestamp":1670092109,"Value":19032.3}
{"Timestamp":1670092139,"Value":19031.6}
{"Timestamp":1670092169,"Value":19031.8}
{"Timestamp":1670092199,"Value":19032.6}
{"Timestamp":1670092229,"Value":19032.4}
{"Timestamp":1670092259,"Value":19032.1}
{"Timestamp":1670092289,"Value":19032.4}
{"Timestamp":1670092319,"Value":19032.5}
{"Timestamp":1670092349,"Value":19032.8}
{"Timestamp":1670092379,"Value":19032.8}
{"Timestamp":1670092409,"Value":19032.4}
{"Timestamp":1670092439,"Value":19032.1}
{"Timestamp":1670092469,"Value":19032.2}
{"Timestamp":1670092499,"Value":19032}
{"Timestamp":1670092528,"Value":19031.9}
{"Timestamp":1670092559,"Value":19032.1}
{"Timestamp":1670092589,"Value":19032.1}
{"Timestamp":1670092619,"Value":19031.9}
{"Timestamp":1670092649,"Value":19032.3}
{"Timestamp":1670092679,"Value":19032.2}
{"Timestamp":1670092709,"Value":19032.2}
{"Timestamp":1670092739,"Value":19032.4}
{"Timestamp":1670092769,"Value":19033}
{"Timestamp":1670092799,"Value":19032.7}
{"Timestamp":1670092829,"Value":19032.5}
{"Timestamp":1670092859,"Value":19032.8}
{"Timestamp":1670092889,"Value":19032.1}
{"Timestamp":1670092919,"Value":19032.3}
{"Timestamp":1670092949,"Value":19032.3}
{"Timestamp":1670092979,"Value":19032.3}
{"Timestamp":1670093009,"Value":19032}
{"Timestamp":1670093039,"Value":19032.4}
{"Timestamp":1670093069,"Value":19032.2}
{"Timestamp":1670093099,"Value":19032.2}
{"Timestamp":1670093129,"Value":19032.4}
{"Timestamp":1670093159,"Value":19032.3}
{"Timestamp":1670093189,"Value":19032.3}
{"Timestamp":1670093219,"Value":19032.2}
{"Timestamp":1670093249,"Value":19032.4}
{"Timestamp":1670093279,"Value":19032.4}
{"Timestamp":1670093309,"Value":19032.6}
{"Timestamp":1670093339,"Value":19032.3}
{"Timestamp":1670093369,"Value":19032.2}
{"Timestamp":1670093399,"Value":19032.6}
{"Timestamp":1670093429,"Value":19032.9}
{"Timestamp":1670093459,"Value":19032.6}
{"Timestamp":1670093489,"Value":19032.3}
{"Timestamp":1670093519,"Value":19032.7}
{"Timestamp":1670093549,"Value":19032.6}
{"Timestamp":1670093579,"Value":19032.9}
{"Timestamp":1670093609,"Value":19032.7}
{"Timestamp":1670093639,"Value":19032.7}
{"Timestamp":1670093669,"Value":19032.6}
{"Timestamp":1670093699,"Value":19032.9}
{"Timestamp":1670093729,"Value":19033.1}
{"Timestamp":1670093759,"Value":19033.7}
{"Timestamp":1670093789,"Value":19033.8}
{"Timestamp":1670093819,"Value":19033.7}
{"Timestamp":1670093849,"Value":19033.7}
{"Timestamp":1670093879,"Value":19033.6}
{"Timestamp":1670093909,"Value":19033.7}
{"Timestamp":1670093939,"Value":19033.7}
{"Timestamp":1670093969,"Value":19033.6}
{"Timestamp":1670093999,"Value":19033.3}
{"Timestamp":1670094029,"Value":19032.6}
{"Timestamp":1670094059,"Value":19033.3}
{"Timestamp":1670094089,"Value":19033.5}
{"Timestamp":1670094119,"Value":19033.3}
{"Timestamp":1670094149,"Value":19033.3}
{"Timestamp":1670094179,"Value":19033.6}
{"Timestamp":1670094209,"Value":19033.7}
{"Timestamp":1670094239,"Value":19033.4}
{"Timestamp":1670094269,"Value":19033.8}
{"Timestamp":1670094298,"Value":19033.5}
{"Timestamp":1670094329,"Value":19033.2}
{"Timestamp":1670094359,"Value":19033.1}
{"Timestamp":1670094389,"Value":19032.8}
{"Timestamp":1670094419,"Value":19032.9}
{"Timestamp":1670094449,"Value":19033.1}
{"Timestamp":1670094479,"Value":19032.9}
{"Timestamp":1670094509,"Value":19033.1}
{"Timestamp":1670094539,"Value":19032.8}
{"Timestamp":1670094569,"Value":19033.2}
{"Timestamp":1670094599,"Value":19033.1}
{"Timestamp":1670094629,"Value":19033}
{"Timestamp":1670094659,"Value":19033.2}
{"Timestamp":1670094689,"Value":19033.2}
{"Timestamp":1670094719,"Value":19033.5}
{"Timestamp":1670094749,"Value":19033.5}
{"Timestamp":1670094779,"Value":19033.8}
{"Timestamp":1670094809,"Value":19033.6}
{"Timestamp":1670094839,"Value":19033.6}
{"Timestamp":1670094869,"Value":19033.5}
{"Timestamp":1670094899,"Value":19033.8}
{"Timestamp":1670094929,"Value":19033.7}
{"Timestamp":1670094959,"Value":19033.6}
{"Timestamp":1670094989,"Value":19033.6}
{"Timestamp":1670095019,"Value":19033.6}
{"Timestamp":1670095049,"Value":19033.8}
{"Timestamp":1670095079,"Value":19033.7}
{"Timestamp":1670095109,"Value":19033.9}
{"Timestamp":1670095138,"Value":19033.9}
{"Timestamp":1670095169,"Value":19034}
{"Timestamp":1670095199,"Value":19033.8}
{"Timestamp":1670095229,"Value":19033.4}
{"Timestamp":1670095259,"Value":19034}
{"Timestamp":1670095289,"Value":19033.9}
{"Timestamp":1670095319,"Value":19034}
{"Timestamp":1670095349,"Value":19034.1}
{"Timestamp":1670095379,"Value":19034.4}
{"Timestamp":1670095409,"Value":19034.3}
{"Timestamp":1670095439,"Value":19034.7}
{"Timestamp":1670095469,"Value":19035}
{"Timestamp":1670095499,"Value":19035.3}
{"Timestamp":1670095529,"Value":19034.8}
{"Timestamp":1670095559,"Value":19034.7}
{"Timestamp":1670095589,"Value":19034.5}
{"Timestamp":1670095619,"Value":19034.7}
{"Timestamp":1670095649,"Value":19034.7}
{"Timestamp":1670095679,"Value":19034.8}
{"Timestamp":1670095709,"Value":19034.6}
{"Timestamp":1670095739,"Value":19034.7}
{"Timestamp":1670095769,"Value":19034.8}
{"Timestamp":1670095799,"Value":19034.8}
{"Timestamp":1670095829,"Value":19034.3}
{"Timestamp":1670095859,"Value":19034.9}
{"Timestamp":1670095889,"Value":19034.6}
{"Timestamp":1670095919,"Value":19034.9}
{"Timestamp":1670095949,"Value":19035.1}
{"Timestamp":1670095979,"Value":19035.2}
{"Timestamp":1670096009,"Value":19034.8}
{"Timestamp":1670096039,"Value":19034.4}
{"Timestamp":1670096069,"Value":19034.6}
{"Timestamp":1670096099,"Value":19034.6}
{"Timestamp":1670096129,"Value":19034.7}
{"Timestamp":1670096159,"Value":19034.1}
{"Timestamp":1670096189,"Value":19034.9}
{"Timestamp":1670096219,"Value":19034.8}
{"Timestamp":1670096249,"Value":19034.5}
{"Timestamp":1670096279,"Value":19035.3}
{"Timestamp":1670096309,"Value":19035.1}
{"Timestamp":1670096339,"Value":19035.1}
{"Timestamp":1670096369,"Value":19035.3}
{"Timestamp":1670096399,"Value":19035.3}
{"Timestamp":1670096429,"Value":19035}
{"Timestamp":1670096459,"Value":19035}
{"Timestamp":1670096489,"Value":19035}
{"Timestamp":1670096519,"Value":19035.1}
{"Timestamp":1670096549,"Value":19034.9}
{"Timestamp":1670096579,"Value":19035.5}
{"Timestamp":1670096609,"Value":19035.2}
{"Timestamp":1670096639,"Value":19036.1}
{"Timestamp":1670096669,"Value":19036}
{"Timestamp":1670096699,"Value":19036}
{"Timestamp":1670096729,"Value":19035.2}
{"Timestamp":1670096759,"Value":19034.9}
{"Timestamp":1670096789,"Value":19035.1}
{"Timestamp":1670096819,"Value":19035.5}
{"Timestamp":1670096849,"Value":19035.4}
{"Timestamp":1670096879,"Value":19035.4}
{"Timestamp":1670096909,"Value":19035.6}
{"Timestamp":1670096939,"Value":19035.2}
{"Timestamp":1670096969,"Value":19035.3}
{"Timestamp":1670096999,"Value":19036}
{"Timestamp":1670097029,"Value":19035.7}
{"Timestamp":1670097059,"Value":19035.4}
{"Timestamp":1670097089,"Value":19035.6}
{"Timestamp":1670097119,"Value":19035.6}
{"Timestamp":1670097149,"Value":19035.7}
{"Timestamp":1670097179,"Value":19035.4}
{"Timestamp":1670097209,"Value":19035.5}
{"Timestamp":1670097239,"Value":19035.7}
{"Timestamp":1670097269,"Value":19035.6}
{"Timestamp":1670097299,"Value":19035.7}
{"Timestamp":1670097329,"Value":19035.5}
{"Timestamp":1670097359,"Value":19035.8}
{"Timestamp":1670097389,"Value":19035.6}
{"Timestamp":1670097419,"Value":19035.9}
{"Timestamp":1670097449,"Value":19035.4}
{"Timestamp":1670097479,"Value":19035.6}
{"Timestamp":1670097509,"Value":19035.4}
{"Timestamp":1670097539,"Value":19035.4}
{"Timestamp":1670097569,"Value":19035.7}
{"Timestamp":1670097599,"Value":19035.8}
{"Timestamp":1670097629,"Value":19035.6}
{"Timestamp":1670097659,"Value":19036.1}
{"Timestamp":1670097689,"Value":19036.4}
{"Timestamp":1670097719,"Value":19036.2}
{"Timestamp":1670097749,"Value":19036.5}
{"Timestamp":1670097779,"Value":19036.5}
{"Timestamp":1670097809,"Value":19036.7}
{"Timestamp":1670097839,"Value":19036.7}
{"Timestamp":1670097869,"Value":19036.2}
{"Timestamp":1670097899,"Value":19036.3}
{"Timestamp":1670097929,"Value":19036.4}
{"Timestamp":1670097959,"Value":19036.3}
{"Timestamp":1670097989,"Value":19036.3}
{"Timestamp":1670098019,"Value":19036.5}
{"Timestamp":1670098049,"Value":19036.9}
{"Timestamp":1670098079,"Value":19036.7}
{"Timestamp":1670098109,"Value":19036.7}
{"Timestamp":1670098139,"Value":19036.5}
{"Timestamp":1670098169,"Value":19036.3}
{"Timestamp":1670098199,"Value":19036.3}
{"Timestamp":1670098229,"Value":19036.2}
{"Timestamp":1670098259,"Value":19036.1}
{"Timestamp":1670098288,"Value":19036}
{"Timestamp":1670098319,"Value":19035.9}
{"Timestamp":1670098349,"Value":19036.1}
{"Timestamp":1670098379,"Value":19036.1}
{"Timestamp":1670098409,"Value":19036.2}
{"Timestamp":1670098439,"Value":19036}
{"Timestamp":1670098469,"Value":19036.1}
{"Timestamp":1670098499,"Value":19036}
{"Timestamp":1670098529,"Value":19036.1}
{"Timestamp":1670098559,"Value":19036}
{"Timestamp":1670098588,"Value":19036.3}
{"Timestamp":1670098619,"Value":19036.8}
{"Timestamp":1670098649,"Value":19036.9}
{"Timestamp":1670098679,"Value":19036.7}
{"Timestamp":1670098709,"Value":19037}
{"Timestamp":1670098739,"Value":19036.9}
{"Timestamp":1670098769,"Value":19037}
{"Timestamp":1670098799,"Value":19037}
{"Timestamp":1670098829,"Value":19036.9}
{"Timestamp":1670098859,"Value":19037}
{"Timestamp":1670098889,"Value":19036.7}
{"Timestamp":1670098919,"Value":19036.5}
{"Timestamp":1670098949,"Value":19036.5}
{"Timestamp":1670098979,"Value":19036.6}
{"Timestamp":1670099009,"Value":19036.3}
{"Timestamp":1670099039,"Value":19036.4}
{"Timestamp":1670099069,"Value":19035.9}
{"Timestamp":1670099099,"Value":19036.2}
{"Timestamp":1670099129,"Value":19035.8}
{"Timestamp":1670099159,"Value":19035.9}
{"Timestamp":1670099189,"Value":19036.6}
{"Timestamp":1670099219,"Value":19036.7}
{"Timestamp":1670099249,"Value":19036.3}
{"Timestamp":1670099279,"Value":19036.7}
{"Timestamp":1670099309,"Value":19036.6}
{"Timestamp":1670099339,"Value":19036.7}
{"Timestamp":1670099369,"Value":19037}
{"Timestamp":1670099399,"Value":19037.2}
{"Timestamp":1670099429,"Value":19036.7}
{"Timestamp":1670099459,"Value":19036.8}
{"Timestamp":1670099489,"Value":19036.5}
{"Timestamp":1670099519,"Value":19036.6}
{"Timestamp":1670099549,"Value":19036.9}
{"Timestamp":1670099579,"Value":19037.2}
{"Timestamp":1670099609,"Value":19037}
{"Timestamp":1670099639,"Value":19036.9}
{"Timestamp":1670099668,"Value":19037}
{"Timestamp":1670099699,"Value":19036.9}
{"Timestamp":1670099729,"Value":19036.5}
{"Timestamp":1670099759,"Value":19036.8}
{"Timestamp":1670099789,"Value":19036.9}
{"Timestamp":1670099819,"Value":19036.9}
{"Timestamp":1670099849,"Value":19036.9}
{"Timestamp":1670099879,"Value":19037.1}
{"Timestamp":1670099909,"Value":19037.8}
{"Timestamp":1670099939,"Value":19038}
{"Timestamp":1670099969,"Value":19038.2}
{"Timestamp":1670099999,"Value":19038.2}
{"Timestamp":1670100029,"Value":19037.9}
{"Timestamp":1670100059,"Value":19037.6}
{"Timestamp":1670100089,"Value":19038.3}
{"Timestamp":1670100119,"Value":19038.2}
{"Timestamp":1670100149,"Value":19038}
{"Timestamp":1670100179,"Value":19037.9}
{"Timestamp":1670100209,"Value":19036.8}
{"Timestamp":1670100239,"Value":19036.9}
{"Timestamp":1670100269,"Value":19036.6}
{"Timestamp":1670100299,"Value":19037.1}
{"Timestamp":1670100329,"Value":19036.5}
{"Timestamp":1670100359,"Value":19036.8}
{"Timestamp":1670100389,"Value":19036.9}
{"Timestamp":1670100419,"Value":19036.6}
{"Timestamp":1670100449,"Value":19036.8}
{"Timestamp":1670100479,"Value":19036.8}
{"Timestamp":1670100509,"Value":19036.6}
{"Timestamp":1670100539,"Value":19036.7}
{"Timestamp":1670100569,"Value":19036.6}
{"Timestamp":1670100599,"Value":19036.9}
{"Timestamp":1670100629,"Value":19036.5}
{"Timestamp":1670100659,"Value":19036.8}
{"Timestamp":1670100689,"Value":19037.5}
{"Timestamp":1670100719,"Value":19037.3}
{"Timestamp":1670100749,"Value":19037}
{"Timestamp":1670100779,"Value":19037.4}
{"Timestamp":1670100809,"Value":19037.4}
{"Timestamp":1670100839,"Value":19037.6}
{"Timestamp":1670100869,"Value":19037.2}
{"Timestamp":1670100898,"Value":19037.3}
{"Timestamp":1670100929,"Value":19036.8}
{"Timestamp":1670100959,"Value":19037.6}
{"Timestamp":1670100989,"Value":19038.1}
{"Timestamp":1670101019,"Value":19038}
{"Timestamp":1670101049,"Value":19038}
{"Timestamp":1670101079,"Value":19038.4}
{"Timestamp":1670101109,"Value":19038}
{"Timestamp":1670101139,"Value":19038.1}
{"Timestamp":1670101169,"Value":19038.2}
{"Timestamp":1670101199,"Value":19037.8}
{"Timestamp":1670101229,"Value":19037.7}
{"Timestamp":1670101259,"Value":19038.2}
{"Timestamp":1670101289,"Value":19038}
{"Timestamp":1670101319,"Value":19038.1}
{"Timestamp":1670101349,"Value":19038.3}
{"Timestamp":1670101379,"Value":19038.3}
{"Timestamp":1670101409,"Value":19038}
{"Timestamp":1670101439,"Value":19038.3}
{"Timestamp":1670101469,"Value":19037.9}
{"Timestamp":1670101499,"Value":19038}
{"Timestamp":1670101529,"Value":19038.2}
{"Timestamp":1670101559,"Value":19038.2}
{"Timestamp":1670101589,"Value":19038.6}
{"Timestamp":1670101619,"Value":19038.2}
{"Timestamp":1670101649,"Value":19038.8}
{"Timestamp":1670101679,"Value":19038.7}
{"Timestamp":1670101709,"Value":19039}
{"Timestamp":1670101739,"Value":19039}
{"Timestamp":1670101769,"Value":19038.7}
{"Timestamp":1670101799,"Value":19038.9}
{"Timestamp":1670101829,"Value":19038.6}
{"Timestamp":1670101859,"Value":19038.5}
{"Timestamp":1670101889,"Value":19038.4}
{"Timestamp":1670101919,"Value":19038.6}
{"Timestamp":1670101949,"Value":19038.2}
{"Timestamp":1670101979,"Value":19038.3}
{"Timestamp":1670102009,"Value":19038.5}
{"Timestamp":1670102039,"Value":19038}
{"Timestamp":1670102069,"Value":19038.2}
{"Timestamp":1670102099,"Value":19037.8}
{"Timestamp":1670102129,"Value":19037.8}
{"Timestamp":1670102159,"Value":19037.8}
{"Timestamp":1670102189,"Value":19038}
{"Timestamp":1670102219,"Value":19038.4}
{"Timestamp":1670102249,"Value":19038.2}
{"Timestamp":1670102279,"Value":19038.3}
{"Timestamp":1670102309,"Value":19038.3}
{"Timestamp":1670102339,"Value":19038.4}
{"Timestamp":1670102369,"Value":19038}
{"Timestamp":1670102399,"Value":19038.3}
{"Timestamp":1670102429,"Value":19038}
{"Timestamp":1670102459,"Value":19037.7}
{"Timestamp":1670102489,"Value":19038.6}
{"Timestamp":1670102519,"Value":19038.1}
{"Timestamp":1670102549,"Value":19038.3}
{"Timestamp":1670102579,"Value":19038.4}
{"Timestamp":1670102609,"Value":19038.6}
{"Timestamp":1670102639,"Value":19038.3}
{"Timestamp":1670102669,"Value":19038.1}
{"Timestamp":1670102699,"Value":19038}
{"Timestamp":1670102729,"Value":19038}
{"Timestamp":1670102759,"Value":19038}
{"Timestamp":1670102789,"Value":19038.5}
{"Timestamp":1670102819,"Value":19038.4}
{"Timestamp":1670102849,"Value":19038.1}
{"Timestamp":1670102879,"Value":19038}
{"Timestamp":1670102909,"Value":19037.9}
{"Timestamp":1670102939,"Value":19037.5}
{"Timestamp":1670102969,"Value":19037.5}
{"Timestamp":1670102999,"Value":19037.7}
{"Timestamp":1670103029,"Value":19037.6}
{"Timestamp":1670103059,"Value":19037.1}
{"Timestamp":1670103089,"Value":19037.8}
{"Timestamp":1670103119,"Value":19037.9}
{"Timestamp":1670103149,"Value":19037.7}
{"Timestamp":1670103179,"Value":19038.2}
{"Timestamp":1670103209,"Value":19038.3}
{"Timestamp":1670103239,"Value":19038.6}
{"Timestamp":1670103269,"Value":19038.3}
{"Timestamp":1670103299,"Value":19038.3}
{"Timestamp":1670103329,"Value":19037.7}
{"Timestamp":1670103359,"Value":19038}
{"Timestamp":1670103389,"Value":19037.1}
{"Timestamp":1670103419,"Value":19037.6}
{"Timestamp":1670103449,"Value":19037.6}
{"Timestamp":1670103479,"Value":19037.6}
{"Timestamp":1670103509,"Value":19037.3}
{"Timestamp":1670103539,"Value":19037.4}
{"Timestamp":1670103569,"Value":19037}
{"Timestamp":1670103599,"Value":19037.7}
{"Timestamp":1670103629,"Value":19037.6}
{"Timestamp":1670103659,"Value":19037.6}
{"Timestamp":1670103689,"Value":19038}
{"Timestamp":1670103719,"Value":19037.3}
{"Timestamp":1670103749,"Value":19037.2}
{"Timestamp":1670103779,"Value":19037}
{"Timestamp":1670103809,"Value":19037.6}
{"Timestamp":1670103839,"Value":19037.5}
{"Timestamp":1670103869,"Value":19037.2}
{"Timestamp":1670103899,"Value":19037.4}
{"Timestamp":1670103929,"Value":19038}
{"Timestamp":1670103959,"Value":19037.7}
{"Timestamp":1670103989,"Value":19037.5}
{"Timestamp":1670104019,"Value":19037.8}
{"Timestamp":1670104049,"Value":19037.7}
{"Timestamp":1670104079,"Value":19037.8}
{"Timestamp":1670104109,"Value":19038.3}
{"Timestamp":1670104139,"Value":19038.1}
{"Timestamp":1670104169,"Value":19038.3}
{"Timestamp":1670104199,"Value":19038.3}
{"Timestamp":1670104229,"Value":19038}
{"Timestamp":1670104259,"Value":19038.3}
{"Timestamp":1670104289,"Value":19038.1}
{"Timestamp":1670104319,"Value":19038.2}
{"Timestamp":1670104349,"Value":19038}
{"Timestamp":1670104379,"Value":19038.2}
{"Timestamp":1670104409,"Value":19038.2}
{"Timestamp":1670104439,"Value":19037.9}
{"Timestamp":1670104469,"Value":19038.3}
{"Timestamp":1670104499,"Value":19038.6}
{"Timestamp":1670104529,"Value":19038.5}
{"Timestamp":1670104559,"Value":19037.9}
{"Timestamp":1670104589,"Value":19038.3}
{"Timestamp":1670104619,"Value":19038.6}
{"Timestamp":1670104649,"Value":19038.1}
{"Timestamp":1670104679,"Value":19038.3}
{"Timestamp":1670104709,"Value":19038.1}
{"Timestamp":1670104739,"Value":19038.1}
{"Timestamp":1670104769,"Value":19038.2}
{"Timestamp":1670104799,"Value":19038.3}
{"Timestamp":1670104829,"Value":19038.3}
{"Timestamp":1670104859,"Value":19038.4}
{"Timestamp":1670104889,"Value":19038.4}
{"Timestamp":1670104919,"Value":19038.5}
{"Timestamp":1670104949,"Value":19038.2}
{"Timestamp":1670104979,"Value":19038.2}
{"Timestamp":1670105009,"Value":19037.9}
{"Timestamp":1670105039,"Value":19037.8}
{"Timestamp":1670105069,"Value":19037.9}
{"Timestamp":1670105099,"Value":19037.4}
{"Timestamp":1670105129,"Value":19038.1}
{"Timestamp":1670105159,"Value":19037.4}
{"Timestamp":1670105189,"Value":19037.4}
{"Timestamp":1670105219,"Value":19037.5}
{"Timestamp":1670105249,"Value":19037.5}
{"Timestamp":1670105279,"Value":19037.6}
{"Timestamp":1670105309,"Value":19037.9}
{"Timestamp":1670105338,"Value":19037.9}
{"Timestamp":1670105369,"Value":19038.2}
{"Timestamp":1670105399,"Value":19038}
{"Timestamp":1670105429,"Value":19037.7}
{"Timestamp":1670105459,"Value":19037.8}
{"Timestamp":1670105489,"Value":19037.5}
{"Timestamp":1670105519,"Value":19037.6}
{"Timestamp":1670105549,"Value":19038.3}
{"Timestamp":1670105579,"Value":19038.4}
{"Timestamp":1670105609,"Value":19037.8}
{"Timestamp":1670105639,"Value":19037.7}
{"Timestamp":1670105669,"Value":19037.9}
{"Timestamp":1670105699,"Value":19038}
{"Timestamp":1670105729,"Value":19037.7}
{"Timestamp":1670105759,"Value":19037.2}
{"Timestamp":1670105789,"Value":19037.4}
{"Timestamp":1670105819,"Value":19037.4}
{"Timestamp":1670105849,"Value":19037.3}
{"Timestamp":1670105879,"Value":19037.4}
{"Timestamp":1670105909,"Value":19037.4}
{"Timestamp":1670105939,"Value":19037.4}
{"Timestamp":1670105969,"Value":19037.3}
{"Timestamp":1670105999,"Value":19037.5}
{"Timestamp":1670106029,"Value":19037.2}
{"Timestamp":1670106059,"Value":19036.6}
{"Timestamp":1670106089,"Value":19036.8}
{"Timestamp":1670106119,"Value":19036.9}
{"Timestamp":1670106149,"Value":19036.6}
{"Timestamp":1670106179,"Value":19037.3}
{"Timestamp":1670106209,"Value":19037.7}
{"Timestamp":1670106239,"Value":19037.6}
{"Timestamp":1670106269,"Value":19037.8}
{"Timestamp":1670106299,"Value":19037.8}
{"Timestamp":1670106329,"Value":19037}
{"Timestamp":1670106359,"Value":19037}
{"Timestamp":1670106389,"Value":19037.6}
{"Timestamp":1670106418,"Value":19037.7}
{"Timestamp":1670106449,"Value":19037.5}
{"Timestamp":1670106479,"Value":19037.4}
{"Timestamp":1670106509,"Value":19037.6}
{"Timestamp":1670106539,"Value":19037.5}
{"Timestamp":1670106569,"Value":19037.5}
{"Timestamp":1670106599,"Value":19037.7}
{"Timestamp":1670106629,"Value":19036.7}
{"Timestamp":1670106659,"Value":19036.9}
{"Timestamp":1670106689,"Value":19036.6}
{"Timestamp":1670106719,"Value":19036.6}
{"Timestamp":1670106749,"Value":19036.6}
{"Timestamp":1670106779,"Value":19036.6}
{"Timestamp":1670106809,"Value":19036.7}
{"Timestamp":1670106839,"Value":19037}
{"Timestamp":1670106869,"Value":19037.3}
{"Timestamp":1670106899,"Value":19037.2}
{"Timestamp":1670106929,"Value":19037.4}
{"Timestamp":1670106959,"Value":19037.1}
{"Timestamp":1670106989,"Value":19037.7}
{"Timestamp":1670107019,"Value":19037.6}
{"Timestamp":1670107049,"Value":19037.4}
{"Timestamp":1670107079,"Value":19037.3}
{"Timestamp":1670107109,"Value":19037.2}
{"Timestamp":1670107139,"Value":19036.9}
{"Timestamp":1670107169,"Value":19036.8}
{"Timestamp":1670107199,"Value":19036.8}
{"Timestamp":1670107229,"Value":19036.6}
{"Timestamp":1670107259,"Value":19036.9}
{"Timestamp":1670107289,"Value":19037.2}
{"Timestamp":1670107319,"Value":19037.2}
{"Timestamp":1670107349,"Value":19037.6}
{"Timestamp":1670107379,"Value":19037.3}
{"Timestamp":1670107409,"Value":19037.2}
{"Timestamp":1670107439,"Value":19037.1}
{"Timestamp":1670107469,"Value":19037.1}
{"Timestamp":1670107499,"Value":19037.3}
{"Timestamp":1670107529,"Value":19036.8}
{"Timestamp":1670107559,"Value":19037}
{"Timestamp":1670107589,"Value":19037}
{"Timestamp":1670107619,"Value":19036.7}
{"Timestamp":1670107649,"Value":19036.8}
{"Timestamp":1670107679,"Value":19036.7}
{"Timestamp":1670107709,"Value":19036.8}
{"Timestamp":1670107739,"Value":19037.2}
{"Timestamp":1670107769,"Value":19037.1}
{"Timestamp":1670107799,"Value":19036.7}
{"Timestamp":1670107829,"Value":19037.2}
{"Timestamp":1670107859,"Value":19036.4}
{"Timestamp":1670107889,"Value":19036.4}
{"Timestamp":1670107919,"Value":19036.5}
{"Timestamp":1670107949,"Value":19036.2}
{"Timestamp":1670107979,"Value":19036.8}
{"Timestamp":1670108009,"Value":19036.9}
{"Timestamp":1670108039,"Value":19037.2}
{"Timestamp":1670108069,"Value":19036.8}
{"Timestamp":1670108099,"Value":19036.4}
{"Timestamp":1670108129,"Value":19036.3}
{"Timestamp":1670108159,"Value":19036.3}
{"Timestamp":1670108189,"Value":19036}
{"Timestamp":1670108219,"Value":19035.8}
{"Timestamp":1670108249,"Value":19036.1}
{"Timestamp":1670108279,"Value":19036.9}
{"Timestamp":1670108309,"Value":19036.7}
{"Timestamp":1670108339,"Value":19037}
{"Timestamp":1670108369,"Value":19037.1}
{"Timestamp":1670108399,"Value":19036.9}
{"Timestamp":1670108429,"Value":19036.5}
{"Timestamp":1670108459,"Value":19036.7}
{"Timestamp":1670108489,"Value":19036.7}
{"Timestamp":1670108519,"Value":19036.9}
{"Timestamp":1670108549,"Value":19036.8}
{"Timestamp":1670108579,"Value":19036.7}
{"Timestamp":1670108609,"Value":19036.2}
{"Timestamp":1670108639,"Value":19036.3}
{"Timestamp":1670108669,"Value":19036.4}
{"Timestamp":1670108699,"Value":19035.9}
{"Timestamp":1670108729,"Value":19035.4}
{"Timestamp":1670108759,"Value":19035.2}
{"Timestamp":1670108788,"Value":19035.4}
{"Timestamp":1670108819,"Value":19035.7}
{"Timestamp":1670108849,"Value":19035.7}
{"Timestamp":1670108879,"Value":19035.2}
{"Timestamp":1670108909,"Value":19035.6}
{"Timestamp":1670108939,"Value":19035.8}
{"Timestamp":1670108969,"Value":19035.8}
{"Timestamp":1670108999,"Value":19035.4}
{"Timestamp":1670109029,"Value":19035.5}
{"Timestamp":1670109059,"Value":19035.3}
{"Timestamp":1670109089,"Value":19035.5}
{"Timestamp":1670109119,"Value":19035.3}
{"Timestamp":1670109149,"Value":19036}
{"Timestamp":1670109179,"Value":19035.9}
{"Timestamp":1670109209,"Value":19036}
{"Timestamp":1670109239,"Value":19035.7}
{"Timestamp":1670109269,"Value":19035.6}
{"Timestamp":1670109299,"Value":19035.5}
{"Timestamp":1670109328,"Value":19035.3}
{"Timestamp":1670109359,"Value":19035.7}
{"Timestamp":1670109389,"Value":19035.7}
{"Timestamp":1670109419,"Value":19035.7}
{"Timestamp":1670109449,"Value":19035.4}
{"Timestamp":1670109479,"Value":19035.7}
{"Timestamp":1670109509,"Value":19035.1}
{"Timestamp":1670109539,"Value":19035.5}
{"Timestamp":1670109569,"Value":19035.3}
{"Timestamp":1670109599,"Value":19035.2}
{"Timestamp":1670109629,"Value":19035.1}
{"Timestamp":1670109659,"Value":19035.4}
{"Timestamp":1670109689,"Value":19035.7}
{"Timestamp":1670109719,"Value":19035.8}
{"Timestamp":1670109749,"Value":19035.4}
{"Timestamp":1670109779,"Value":19035.4}
{"Timestamp":1670109809,"Value":19035.2}
{"Timestamp":1670109839,"Value":19035.5}
{"Timestamp":1670109869,"Value":19035.8}
{"Timestamp":1670109899,"Value":19035.5}
{"Timestamp":1670109929,"Value":19035.5}
{"Timestamp":1670109959,"Value":19035.1}
{"Timestamp":1670109989,"Value":19035.2}
{"Timestamp":1670110018,"Value":19035.6}
{"Timestamp":1670110049,"Value":19034.9}
{"Timestamp":1670110079,"Value":19034.6}
{"Timestamp":1670110109,"Value":19035}
{"Timestamp":1670110139,"Value":19035.2}
{"Timestamp":1670110169,"Value":19035.4}
{"Timestamp":1670110199,"Value":19035.1}
{"Timestamp":1670110229,"Value":19034.9}
{"Timestamp":1670110259,"Value":19034.4}
{"Timestamp":1670110289,"Value":19034.6}
{"Timestamp":1670110319,"Value":19034.7}
{"Timestamp":1670110349,"Value":19035.7}
{"Timestamp":1670110379,"Value":19035.9}
{"Timestamp":1670110409,"Value":19035.7}
{"Timestamp":1670110439,"Value":19035.6}
{"Timestamp":1670110469,"Value":19035.3}
{"Timestamp":1670110499,"Value":19034.8}
{"Timestamp":1670110529,"Value":19034.6}
{"Timestamp":1670110559,"Value":19034.6}
{"Timestamp":1670110589,"Value":19034.6}
{"Timestamp":1670110619,"Value":19034.4}
{"Timestamp":1670110649,"Value":19035.2}
{"Timestamp":1670110679,"Value":19034.8}
{"Timestamp":1670110709,"Value":19034.6}
{"Timestamp":1670110739,"Value":19035.2}
{"Timestamp":1670110769,"Value":19034.6}
{"Timestamp":1670110799,"Value":19034.6}
{"Timestamp":1670110829,"Value":19034.8}
{"Timestamp":1670110859,"Value":19034.2}
{"Timestamp":1670110889,"Value":19034.4}
{"Timestamp":1670110919,"Value":19034.7}
{"Timestamp":1670110949,"Value":19034.3}
{"Timestamp":1670110979,"Value":19034.1}
{"Timestamp":1670111009,"Value":19034.3}
{"Timestamp":1670111039,"Value":19034.3}
{"Timestamp":1670111069,"Value":19034.3}
{"Timestamp":1670111099,"Value":19034.3}
{"Timestamp":1670111129,"Value":19034.1}
{"Timestamp":1670111159,"Value":19034.6}
{"Timestamp":1670111189,"Value":19034.7}
{"Timestamp":1670111219,"Value":19034.7}
{"Timestamp":1670111249,"Value":19034.5}
{"Timestamp":1670111279,"Value":19034.3}
{"Timestamp":1670111309,"Value":19034}
{"Timestamp":1670111339,"Value":19033.8}
{"Timestamp":1670111369,"Value":19034}
{"Timestamp":1670111399,"Value":19034.3}
{"Timestamp":1670111429,"Value":19034.6}
{"Timestamp":1670111459,"Value":19034.5}
{"Timestamp":1670111489,"Value":19034.3}
{"Timestamp":1670111519,"Value":19034.5}
{"Timestamp":1670111549,"Value":19034.6}
{"Timestamp":1670111579,"Value":19034.6}
{"Timestamp":1670111609,"Value":19034.6}
{"Timestamp":1670111639,"Value":19034.7}
{"Timestamp":1670111669,"Value":19034.6}
{"Timestamp":1670111699,"Value":19034.8}
{"Timestamp":1670111729,"Value":19034.3}
{"Timestamp":1670111759,"Value":19034.1}
{"Timestamp":1670111789,"Value":19034.4}
{"Timestamp":1670111819,"Value":19034.3}
{"Timestamp":1670111848,"Value":19034.1}
{"Timestamp":1670111879,"Value":19034.3}
{"Timestamp":1670111909,"Value":19033.8}
{"Timestamp":1670111939,"Value":19033.7}
{"Timestamp":1670111969,"Value":19033.4}
{"Timestamp":1670111999,"Value":19033.8}
{"Timestamp":1670112029,"Value":19033.5}
{"Timestamp":1670112059,"Value":19032.5}
{"Timestamp":1670112089,"Value":19033.2}
{"Timestamp":1670112119,"Value":19033.6}
{"Timestamp":1670112149,"Value":19033.2}
{"Timestamp":1670112179,"Value":19033.6}
{"Timestamp":1670112209,"Value":19033.3}
{"Timestamp":1670112239,"Value":19033.5}
{"Timestamp":1670112269,"Value":19033.4}
{"Timestamp":1670112299,"Value":19033.5}
{"Timestamp":1670112329,"Value":19033.1}
{"Timestamp":1670112359,"Value":19033.7}
{"Timestamp":1670112389,"Value":19034.2}
{"Timestamp":1670112419,"Value":19033.5}
{"Timestamp":1670112449,"Value":19033.9}
{"Timestamp":1670112479,"Value":19033.9}
{"Timestamp":1670112509,"Value":19034}
{"Timestamp":1670112539,"Value":19034.1}
{"Timestamp":1670112569,"Value":19033.8}
{"Timestamp":1670112599,"Value":19033.6}
{"Timestamp":1670112629,"Value":19032.7}
{"Timestamp":1670112659,"Value":19033}
{"Timestamp":1670112688,"Value":19033.2}
{"Timestamp":1670112719,"Value":19033.1}
{"Timestamp":1670112749,"Value":19032.9}
{"Timestamp":1670112779,"Value":19033.1}
{"Timestamp":1670112809,"Value":19033.1}
{"Timestamp":1670112839,"Value":19032.9}
{"Timestamp":1670112869,"Value":19033}
{"Timestamp":1670112899,"Value":19032.9}
{"Timestamp":1670112929,"Value":19032.5}
{"Timestamp":1670112959,"Value":19032.8}
{"Timestamp":1670112989,"Value":19033}
{"Timestamp":1670113019,"Value":19033.4}
{"Timestamp":1670113049,"Value":19033.3}
{"Timestamp":1670113079,"Value":19033.2}
{"Timestamp":1670113109,"Value":19033.3}
{"Timestamp":1670113139,"Value":19033.2}
{"Timestamp":1670113169,"Value":19033.2}
{"Timestamp":1670113199,"Value":19033.4}
{"Timestamp":1670113228,"Value":19033.1}
{"Timestamp":1670113259,"Value":19032.9}
{"Timestamp":1670113289,"Value":19033.4}
{"Timestamp":1670113319,"Value":19033.4}
{"Timestamp":1670113349,"Value":19033.3}
{"Timestamp":1670113379,"Value":19033.4}
{"Timestamp":1670113409,"Value":19033}
{"Timestamp":1670113439,"Value":19032.5}
{"Timestamp":1670113469,"Value":19032.6}
{"Timestamp":1670113499,"Value":19032.6}
{"Timestamp":1670113529,"Value":19032.4}
{"Timestamp":1670113559,"Value":19032.8}
{"Timestamp":1670113589,"Value":19032.5}
{"Timestamp":1670113619,"Value":19033.3}
{"Timestamp":1670113649,"Value":19033}
{"Timestamp":1670113679,"Value":19033.3}
{"Timestamp":1670113709,"Value":19032.6}
{"Timestamp":1670113739,"Value":19032.8}
{"Timestamp":1670113769,"Value":19033.1}
{"Timestamp":1670113799,"Value":19033.3}
{"Timestamp":1670113829,"Value":19032.8}
{"Timestamp":1670113859,"Value":19032.8}
{"Timestamp":1670113889,"Value":19033}
{"Timestamp":1670113919,"Value":19032.6}
{"Timestamp":1670113949,"Value":19032.9}
{"Timestamp":1670113979,"Value":19032.8}
{"Timestamp":1670114009,"Value":19032.9}
{"Timestamp":1670114039,"Value":19033.3}
{"Timestamp":1670114069,"Value":19033.5}
{"Timestamp":1670114099,"Value":19033.9}
{"Timestamp":1670114129,"Value":19033.8}
{"Timestamp":1670114159,"Value":19033.7}
{"Timestamp":1670114189,"Value":19033.7}
{"Timestamp":1670114219,"Value":19033.6}
{"Timestamp":1670114249,"Value":19033.5}
{"Timestamp":1670114279,"Value":19033.3}
{"Timestamp":1670114309,"Value":19032.9}
{"Timestamp":1670114339,"Value":19032.9}
{"Timestamp":1670114369,"Value":19033}
{"Timestamp":1670114399,"Value":19032.7}
{"Timestamp":1670114429,"Value":19032.8}
{"Timestamp":1670114459,"Value":19032.9}
{"Timestamp":1670114489,"Value":19033}
{"Timestamp":1670114519,"Value":19032.8}
{"Timestamp":1670114549,"Value":19033}
{"Timestamp":1670114579,"Value":19032.6}
{"Timestamp":1670114609,"Value":19032.4}
{"Timestamp":1670114639,"Value":19032.6}
{"Timestamp":1670114669,"Value":19032.6}
{"Timestamp":1670114699,"Value":19032.6}
{"Timestamp":1670114729,"Value":19032.6}
{"Timestamp":1670114759,"Value":19032.4}
{"Timestamp":1670114789,"Value":19032.9}
{"Timestamp":1670114819,"Value":19033}
{"Timestamp":1670114849,"Value":19032.9}
{"Timestamp":1670114879,"Value":19033.1}
{"Timestamp":1670114909,"Value":19032.8}
{"Timestamp":1670114939,"Value":19032.7}
{"Timestamp":1670114969,"Value":19032.6}
{"Timestamp":1670114999,"Value":19032.8}
{"Timestamp":1670115029,"Value":19033}
{"Timestamp":1670115059,"Value":19032.8}
{"Timestamp":1670115089,"Value":19032.1}
{"Timestamp":1670115119,"Value":19032.1}
{"Timestamp":1670115149,"Value":}
{"Timestamp":1670115179,"Value":19032.4}
{"Timestamp":1670115209,"Value":19032.3}
{"Timestamp":1670115239,"Value":19032}
{"Timestamp":1670115269,"Value":19032.3}
{"Timestamp":1670115299,"Value":19031.9}
{"Timestamp":1670115329,"Value":19032.2}
{"Timestamp":1670115359,"Value":19032.2}
{"Timestamp":1670115389,"Value":19031.8}
{"Timestamp":1670115419,"Value":19031.7}
{"Timestamp":1670115449,"Value":19031.7}
{"Timestamp":1670115479,"Value":19031.4}
{"Timestamp":1670115509,"Value":19031.6}
{"Timestamp":1670115539,"Value":}
{"Timestamp":1670115569,"Value":19031.7}
{"Timestamp":1670115599,"Value":19031.9}
{"Timestamp":1670115629,"Value":19032.2}
{"Timestamp":1670115659,"Value":19032}
{"Timestamp":1670115689,"Value":19032.6}
{"Timestamp":1670115719,"Value":19032.2}
{"Timestamp":1670115749,"Value":19031.8}
{"Timestamp":1670115779,"Value":19032.1}
{"Timestamp":1670115809,"Value":19031.8}
{"Timestamp":1670115839,"Value":19031.5}
{"Timestamp":1670115869,"Value":19031.8}
{"Timestamp":1670115899,"Value":19031.7}
{"Timestamp":1670115929,"Value":19031.4}
{"Timestamp":1670115959,"Value":19031.4}
{"Timestamp":1670115989,"Value":19031.4}
{"Timestamp":1670116019,"Value":19031.6}
{"Timestamp":1670116049,"Value":19031.4}
{"Timestamp":1670116079,"Value":19031.5}
{"Timestamp":1670116109,"Value":19031.3}
{"Timestamp":1670116139,"Value":19031.3}
{"Timestamp":1670116169,"Value":19031.5}
{"Timestamp":1670116199,"Value":19031.6}
{"Timestamp":1670116228,"Value":19031}
{"Timestamp":1670116259,"Value":19031.4}
{"Timestamp":1670116289,"Value":19031.5}
{"Timestamp":1670116319,"Value":19031.3}
{"Timestamp":1670116349,"Value":19031.6}
{"Timestamp":1670116379,"Value":19031.5}
{"Timestamp":1670116409,"Value":19031.2}
{"Timestamp":1670116439,"Value":19031.4}
{"Timestamp":1670116469,"Value":19031.7}
{"Timestamp":1670116499,"Value":19031.4}
{"Timestamp":1670116529,"Value":19031.9}
{"Timestamp":1670116559,"Value":19031.4}
{"Timestamp":1670116589,"Value":19031.4}
{"Timestamp":1670116619,"Value":19031}
{"Timestamp":1670116649,"Value":19031.6}
{"Timestamp":1670116679,"Value":19031.5}
{"Timestamp":1670116709,"Value":19031.2}
{"Timestamp":1670116739,"Value":19030.9}
{"Timestamp":1670116769,"Value":19031.3}
{"Timestamp":1670116799,"Value":19031.8}
{"Timestamp":1670116828,"Value":19031.3}
{"Timestamp":1670116859,"Value":19032.1}
{"Timestamp":1670116889,"Value":19031.6}
{"Timestamp":1670116919,"Value":19031.4}
{"Timestamp":1670116949,"Value":19031.2}
{"Timestamp":1670116979,"Value":19031.7}
{"Timestamp":1670117009,"Value":19031.7}
{"Timestamp":1670117039,"Value":19031.7}
{"Timestamp":1670117069,"Value":19032.2}
{"Timestamp":1670117099,"Value":19032}
{"Timestamp":1670117129,"Value":19031.4}
{"Timestamp":1670117159,"Value":19031.1}
{"Timestamp":1670117189,"Value":19031.1}
{"Timestamp":1670117219,"Value":19031.4}
{"Timestamp":1670117249,"Value":19031.1}
{"Timestamp":1670117279,"Value":19030.9}
{"Timestamp":1670117309,"Value":19030.7}
{"Timestamp":1670117339,"Value":19031.1}
{"Timestamp":1670117369,"Value":19030.7}
{"Timestamp":1670117399,"Value":19031}
{"Timestamp":1670117429,"Value":19030.5}
{"Timestamp":1670117459,"Value":19031}
{"Timestamp":1670117489,"Value":19030.8}
{"Timestamp":1670117519,"Value":19031.2}
{"Timestamp":1670117549,"Value":19031.5}
{"Timestamp":1670117579,"Value":19031.4}
{"Timestamp":1670117609,"Value":19031.2}
{"Timestamp":1670117639,"Value":19030.9}
{"Timestamp":1670117668,"Value":19030.9}
{"Timestamp":1670117699,"Value":19031.2}
{"Timestamp":1670117729,"Value":19030.7}
{"Timestamp":1670117759,"Value":19030.6}
{"Timestamp":1670117789,"Value":19031.3}
{"Timestamp":1670117819,"Value":19031.2}
{"Timestamp":1670117849,"Value":19030.9}
{"Timestamp":1670117879,"Value":19031.1}
{"Timestamp":1670117909,"Value":19031.2}
{"Timestamp":1670117939,"Value":19030.7}
{"Timestamp":1670117969,"Value":19030.6}
{"Timestamp":1670117999,"Value":19030.7}
{"Timestamp":1670118029,"Value":19030.2}
{"Timestamp":1670118059,"Value":19030.5}
{"Timestamp":1670118089,"Value":19030.5}
{"Timestamp":1670118119,"Value":19030.6}
{"Timestamp":1670118149,"Value":19030.7}
{"Timestamp":1670118179,"Value":19030.5}
{"Timestamp":1670118209,"Value":19030.3}
{"Timestamp":1670118239,"Value":19030.6}
{"Timestamp":1670118269,"Value":19030.5}
{"Timestamp":1670118299,"Value":19030.7}
{"Timestamp":1670118329,"Value":19030.9}
{"Timestamp":1670118359,"Value":19030.5}
{"Timestamp":1670118389,"Value":19030.6}
{"Timestamp":1670118419,"Value":19030.3}
{"Timestamp":1670118449,"Value":19030.8}
{"Timestamp":1670118479,"Value":19030.6}
{"Timestamp":1670118509,"Value":19030.3}
{"Timestamp":1670118539,"Value":19030.3}
{"Timestamp":1670118569,"Value":19030.3}
{"Timestamp":1670118599,"Value":19030.3}
{"Timestamp":1670118629,"Value":19030.2}
{"Timestamp":1670118659,"Value":19030.6}
{"Timestamp":1670118689,"Value":19030.5}
{"Timestamp":1670118719,"Value":19030.4}
{"Timestamp":1670118749,"Value":19030.2}
{"Timestamp":1670118779,"Value":19030.1}
{"Timestamp":1670118809,"Value":19030.1}
{"Timestamp":1670118839,"Value":19029.9}
{"Timestamp":1670118869,"Value":19030.6}
{"Timestamp":1670118899,"Value":19031.2}
{"Timestamp":1670118929,"Value":19030.9}
{"Timestamp":1670118959,"Value":19030.6}
{"Timestamp":1670118989,"Value":19030.3}
{"Timestamp":1670119019,"Value":19030.7}
{"Timestamp":1670119049,"Value":19030.4}
{"Timestamp":1670119079,"Value":19030.1}
{"Timestamp":1670119109,"Value":19030.3}
{"Timestamp":1670119139,"Value":19030.6}
{"Timestamp":1670119169,"Value":19030.3}
{"Timestamp":1670119199,"Value":19030.3}
{"Timestamp":1670119229,"Value":19029.8}
{"Timestamp":1670119259,"Value":19029.8}
{"Timestamp":1670119289,"Value":19030.3}
{"Timestamp":1670119319,"Value":19029.8}
{"Timestamp":1670119349,"Value":19029.6}
{"Timestamp":1670119379,"Value":19029.7}
{"Timestamp":1670119409,"Value":19029.6}
{"Timestamp":1670119439,"Value":19029.5}
{"Timestamp":1670119469,"Value":19029.4}
{"Timestamp":1670119499,"Value":19029.4}
{"Timestamp":1670119529,"Value":19029.6}
{"Timestamp":1670119559,"Value":19029.5}
{"Timestamp":1670119589,"Value":19029.5}
{"Timestamp":1670119619,"Value":19029.5}
{"Timestamp":1670119649,"Value":19029.3}
{"Timestamp":1670119679,"Value":19029.2}
{"Timestamp":1670119709,"Value":19029.3}
{"Timestamp":1670119739,"Value":19029.1}
{"Timestamp":1670119768,"Value":19029.3}
{"Timestamp":1670119799,"Value":19029.3}
{"Timestamp":1670119829,"Value":19029.3}
{"Timestamp":1670119859,"Value":19029.4}
{"Timestamp":1670119889,"Value":19029.2}
{"Timestamp":1670119919,"Value":19029.3}
{"Timestamp":1670119949,"Value":19029.2}
{"Timestamp":1670119979,"Value":19029.2}
{"Timestamp":1670120009,"Value":19029.3}
{"Timestamp":1670120039,"Value":19029.4}
{"Timestamp":1670120069,"Value":19029.8}
{"Timestamp":1670120099,"Value":19029.6}
{"Timestamp":1670120129,"Value":19029.5}
{"Timestamp":1670120159,"Value":19029.9}
{"Timestamp":1670120189,"Value":19030}
{"Timestamp":1670120219,"Value":19029.9}
{"Timestamp":1670120249,"Value":19029.8}
{"Timestamp":1670120279,"Value":19029.8}
{"Timestamp":1670120309,"Value":19029.6}
{"Timestamp":1670120339,"Value":19030}
{"Timestamp":1670120369,"Value":19029.6}
{"Timestamp":1670120399,"Value":19029.7}
{"Timestamp":1670120429,"Value":19030.1}
{"Timestamp":1670120459,"Value":19029.5}
{"Timestamp":1670120489,"Value":19029.2}
{"Timestamp":1670120519,"Value":19029.1}
{"Timestamp":1670120549,"Value":19029}
{"Timestamp":1670120579,"Value":19029.4}
{"Timestamp":1670120609,"Value":19029.4}
{"Timestamp":1670120639,"Value":19029.8}
{"Timestamp":1670120669,"Value":19030.1}
{"Timestamp":1670120699,"Value":19030.1}
{"Timestamp":1670120729,"Value":19029.8}
{"Timestamp":1670120759,"Value":19028.8}
{"Timestamp":1670120789,"Value":19029}
{"Timestamp":1670120819,"Value":19028.9}
{"Timestamp":1670120849,"Value":19029.1}
{"Timestamp":1670120879,"Value":19028.8}
{"Timestamp":1670120909,"Value":19028.8}
{"Timestamp":1670120939,"Value":19028.9}
{"Timestamp":1670120969,"Value":19029}
{"Timestamp":1670120999,"Value":19029.1}
{"Timestamp":1670121029,"Value":19029}
{"Timestamp":1670121059,"Value":19030}
{"Timestamp":1670121089,"Value":19029.8}
{"Timestamp":1670121119,"Value":19030.1}
{"Timestamp":1670121149,"Value":19029.9}
{"Timestamp":1670121179,"Value":19029.4}
{"Timestamp":1670121209,"Value":19029.3}
{"Timestamp":1670121239,"Value":19029.4}
{"Timestamp":1670121269,"Value":19029.3}
{"Timestamp":1670121299,"Value":19029.3}
{"Timestamp":1670121329,"Value":19029.4}
{"Timestamp":1670121359,"Value":19029.2}
{"Timestamp":1670121389,"Value":19028.8}
{"Timestamp":1670121419,"Value":19028.9}
{"Timestamp":1670121449,"Value":19028.8}
{"Timestamp":1670121479,"Value":19028.9}
{"Timestamp":1670121509,"Value":19028.9}
{"Timestamp":1670121539,"Value":19028.8}
{"Timestamp":1670121569,"Value":19028.8}
{"Timestamp":1670121599,"Value":19029}
{"Timestamp":1670121629,"Value":19029.3}
{"Timestamp":1670121659,"Value":19029.3}
{"Timestamp":1670121689,"Value":19029.1}
{"Timestamp":1670121719,"Value":19028.7}
{"Timestamp":1670121749,"Value":19028.9}
{"Timestamp":1670121779,"Value":19028.7}
{"Timestamp":1670121809,"Value":19028.8}
{"Timestamp":1670121839,"Value":19029}
{"Timestamp":1670121869,"Value":19028.6}
{"Timestamp":1670121899,"Value":19028.4}
{"Timestamp":1670121929,"Value":19028.7}
{"Timestamp":1670121959,"Value":19028.7}
{"Timestamp":1670121989,"Value":19028.9}
{"Timestamp":1670122019,"Value":19028.6}
{"Timestamp":1670122048,"Value":19029}
{"Timestamp":1670122079,"Value":19029.1}
{"Timestamp":1670122109,"Value":19029}
{"Timestamp":1670122139,"Value":19029.2}
{"Timestamp":1670122169,"Value":19029}
{"Timestamp":1670122199,"Value":19029.2}
{"Timestamp":1670122229,"Value":19028.7}
{"Timestamp":1670122259,"Value":19028.9}
{"Timestamp":1670122289,"Value":19029.1}
{"Timestamp":1670122319,"Value":19028.8}
{"Timestamp":1670122349,"Value":19028.6}
{"Timestamp":1670122379,"Value":19028.9}
{"Timestamp":1670122409,"Value":19029}
{"Timestamp":1670122439,"Value":19028.7}
{"Timestamp":1670122469,"Value":19028.6}
{"Timestamp":1670122499,"Value":19028.4}
{"Timestamp":1670122529,"Value":19027.9}
{"Timestamp":1670122559,"Value":19027.8}
{"Timestamp":1670122589,"Value":19028.8}
{"Timestamp":1670122619,"Value":19028.6}
{"Timestamp":1670122649,"Value":19028.1}
{"Timestamp":1670122679,"Value":19028.3}
{"Timestamp":1670122709,"Value":19028.3}
{"Timestamp":1670122739,"Value":19028.5}
{"Timestamp":1670122769,"Value":19027.9}
{"Timestamp":1670122799,"Value":19028.1}
{"Timestamp":1670122829,"Value":19027.8}
{"Timestamp":1670122859,"Value":19027.9}
{"Timestamp":1670122889,"Value":19027.7}
{"Timestamp":1670122919,"Value":19028}
{"Timestamp":1670122949,"Value":19028.5}
{"Timestamp":1670122979,"Value":19028.4}
{"Timestamp":1670123009,"Value":19028.6}
{"Timestamp":1670123039,"Value":19028.3}
{"Timestamp":1670123069,"Value":19028.2}
{"Timestamp":1670123099,"Value":19028.3}
{"Timestamp":1670123129,"Value":19028}
{"Timestamp":1670123159,"Value":19027.5}
{"Timestamp":1670123189,"Value":19028.1}
{"Timestamp":1670123219,"Value":19028.1}
{"Timestamp":1670123249,"Value":19028}
{"Timestamp":1670123279,"Value":19028}
{"Timestamp":1670123309,"Value":19028.3}
{"Timestamp":1670123339,"Value":19028.3}
{"Timestamp":1670123369,"Value":19028.2}
{"Timestamp":1670123399,"Value":19028.2}
{"Timestamp":1670123429,"Value":19028.3}
{"Timestamp":1670123459,"Value":19028.2}
{"Timestamp":1670123489,"Value":19028.5}
{"Timestamp":1670123519,"Value":19028.2}
{"Timestamp":1670123549,"Value":19028.1}
{"Timestamp":1670123579,"Value":19028.9}
{"Timestamp":1670123609,"Value":19028.6}
{"Timestamp":1670123639,"Value":19028.5}
{"Timestamp":1670123669,"Value":19028.5}
{"Timestamp":1670123699,"Value":19028.6}
{"Timestamp":1670123729,"Value":19028.5}
{"Timestamp":1670123759,"Value":19028.6}
{"Timestamp":1670123789,"Value":19028.6}
{"Timestamp":1670123819,"Value":19028.9}
{"Timestamp":1670123849,"Value":19028.7}
{"Timestamp":1670123879,"Value":19028.8}
{"Timestamp":1670123909,"Value":19028.7}
{"Timestamp":1670123939,"Value":19029}
{"Timestamp":1670123969,"Value":19028.7}
{"Timestamp":1670123999,"Value":19028.6}
{"Timestamp":1670124029,"Value":19028.3}
{"Timestamp":1670124059,"Value":19028.1}
{"Timestamp":1670124089,"Value":19028.7}
{"Timestamp":1670124119,"Value":19028.3}
{"Timestamp":1670124149,"Value":19028.6}
{"Timestamp":1670124179,"Value":19028.4}
{"Timestamp":1670124208,"Value":19028.3}
{"Timestamp":1670124239,"Value":19027.8}
{"Timestamp":1670124269,"Value":19028}
{"Timestamp":1670124299,"Value":19028}
{"Timestamp":1670124329,"Value":19027.6}
{"Timestamp":1670124359,"Value":19028.2}
{"Timestamp":1670124389,"Value":19028.6}
{"Timestamp":1670124419,"Value":19028}
{"Timestamp":1670124449,"Value":19027.9}
{"Timestamp":1670124479,"Value":19028.1}
{"Timestamp":1670124509,"Value":19027.8}
{"Timestamp":1670124539,"Value":19027.9}
{"Timestamp":1670124569,"Value":19028.5}
{"Timestamp":1670124599,"Value":19028.8}
{"Timestamp":1670124629,"Value":19028.8}
{"Timestamp":1670124659,"Value":19028.5}
{"Timestamp":1670124689,"Value":19028.3}
{"Timestamp":1670124719,"Value":19028.4}
{"Timestamp":1670124749,"Value":19028.5}
{"Timestamp":1670124779,"Value":19028.4}
{"Timestamp":1670124809,"Value":19028.4}
{"Timestamp":1670124839,"Value":19028.3}
{"Timestamp":1670124869,"Value":19027.8}
{"Timestamp":1670124899,"Value":19028}
{"Timestamp":1670124929,"Value":19027.5}
{"Timestamp":1670124959,"Value":19027.5}
{"Timestamp":1670124989,"Value":19027.6}
{"Timestamp":1670125019,"Value":19027.3}
{"Timestamp":1670125049,"Value":19027.7}
{"Timestamp":1670125079,"Value":19027.4}
{"Timestamp":1670125109,"Value":19027.6}
{"Timestamp":1670125139,"Value":19027.4}
{"Timestamp":1670125169,"Value":19027.6}
{"Timestamp":1670125199,"Value":19026.9}
{"Timestamp":1670125229,"Value":19026.8}
{"Timestamp":1670125259,"Value":19027.3}
{"Timestamp":1670125289,"Value":19027.3}
{"Timestamp":1670125319,"Value":19027.1}
{"Timestamp":1670125349,"Value":19027}
{"Timestamp":1670125379,"Value":19027.1}
{"Timestamp":1670125409,"Value":19027}
{"Timestamp":1670125439,"Value":19027}
{"Timestamp":1670125469,"Value":19027.2}
{"Timestamp":1670125499,"Value":19026.9}
{"Timestamp":1670125529,"Value":19026.8}
{"Timestamp":1670125559,"Value":19027.1}
{"Timestamp":1670125589,"Value":19026.8}
{"Timestamp":1670125619,"Value":19027.6}
{"Timestamp":1670125649,"Value":19027.4}
{"Timestamp":1670125679,"Value":19027.1}
{"Timestamp":1670125709,"Value":19027.2}
{"Timestamp":1670125739,"Value":19027.1}
{"Timestamp":1670125769,"Value":19026.7}
{"Timestamp":1670125799,"Value":19026.3}
{"Timestamp":1670125829,"Value":19026.4}
{"Timestamp":1670125859,"Value":19026.3}
{"Timestamp":1670125889,"Value":19026.6}
{"Timestamp":1670125919,"Value":19026.8}
{"Timestamp":1670125949,"Value":19026.3}
{"Timestamp":1670125979,"Value":19026.2}
{"Timestamp":1670126009,"Value":19026.3}
{"Timestamp":1670126039,"Value":19026.2}
{"Timestamp":1670126069,"Value":19026.3}
{"Timestamp":1670126099,"Value":19026.2}
{"Timestamp":1670126129,"Value":19026.2}
{"Timestamp":1670126159,"Value":19026.5}
{"Timestamp":1670126189,"Value":19026.5}
{"Timestamp":1670126219,"Value":19026.3}
{"Timestamp":1670126249,"Value":19026}
{"Timestamp":1670126279,"Value":}
{"Timestamp":1670126309,"Value":19026.2}
{"Timestamp":1670126339,"Value":19026.3}
{"Timestamp":1670126369,"Value":19026.4}
{"Timestamp":1670126399,"Value":19026.5}
{"Timestamp":1670126429,"Value":19026.7}
{"Timestamp":1670126459,"Value":19026.8}
{"Timestamp":1670126489,"Value":19026.9}
{"Timestamp":1670126519,"Value":19026.1}
{"Timestamp":1670126549,"Value":19026.1}
{"Timestamp":1670126579,"Value":19026.2}
{"Timestamp":1670126609,"Value":19026.9}
{"Timestamp":1670126639,"Value":19026.8}
{"Timestamp":1670126669,"Value":19027}
{"Timestamp":1670126699,"Value":19027.1}
{"Timestamp":1670126720,"Value":19027.1}
{"Timestamp":1670126759,"Value":16648.4}
{"Timestamp":1670126789,"Value":19026.6}
{"Timestamp":1670126819,"Value":19026.6}
{"Timestamp":1670126849,"Value":19026.3}
{"Timestamp":1670126879,"Value":19026.8}
{"Timestamp":1670126909,"Value":19027.1}
{"Timestamp":1670126939,"Value":19027.3}
{"Timestamp":1670126969,"Value":19027.2}
{"Timestamp":1670126999,"Value":19027.3}
{"Timestamp":1670127029,"Value":19026.6}
{"Timestamp":1670127059,"Value":19026.5}
{"Timestamp":1670127089,"Value":19026.8}
{"Timestamp":1670127119,"Value":19027.1}
{"Timestamp":1670127149,"Value":19027.6}
{"Timestamp":1670127179,"Value":19027.5}
{"Timestamp":1670127209,"Value":19027.6}
{"Timestamp":1670127239,"Value":19027.4}
{"Timestamp":1670127269,"Value":19027.5}
{"Timestamp":1670127299,"Value":19027.4}
{"Timestamp":1670127329,"Value":19027.9}
{"Timestamp":1670127359,"Value":19027.5}
{"Timestamp":1670127389,"Value":19027.5}
{"Timestamp":1670127419,"Value":19027.5}
{"Timestamp":1670127449,"Value":19027.7}
{"Timestamp":1670127479,"Value":19027.9}
{"Timestamp":1670127509,"Value":19027.7}
{"Timestamp":1670127539,"Value":19026.6}
{"Timestamp":1670127569,"Value":19026.9}
{"Timestamp":1670127599,"Value":19026.8}
{"Timestamp":1670127629,"Value":19026.7}
{"Timestamp":1670127659,"Value":19026.3}
{"Timestamp":1670127689,"Value":19027.1}
{"Timestamp":1670127719,"Value":19027.1}
{"Timestamp":1670127749,"Value":19027.3}
{"Timestamp":1670127779,"Value":19027.4}
{"Timestamp":1670127809,"Value":19027.4}
{"Timestamp":1670127839,"Value":19027.4}
{"Timestamp":1670127869,"Value":19027.6}
{"Timestamp":1670127899,"Value":19027.4}
{"Timestamp":1670127929,"Value":19027}
{"Timestamp":1670127959,"Value":19027.3}
{"Timestamp":1670127989,"Value":19027.2}
{"Timestamp":1670128019,"Value":19027.1}
{"Timestamp":1670128049,"Value":19026.6}
{"Timestamp":1670128079,"Value":19026}
{"Timestamp":1670128109,"Value":19026.2}
{"Timestamp":1670128139,"Value":19026.1}
{"Timestamp":1670128169,"Value":19026.2}
{"Timestamp":1670128199,"Value":19026.6}
{"Timestamp":1670128229,"Value":19026.8}
{"Timestamp":1670128259,"Value":19026.2}
{"Timestamp":1670128289,"Value":19026.8}
{"Timestamp":1670128319,"Value":19026.7}
{"Timestamp":1670128349,"Value":19026.7}
{"Timestamp":1670128379,"Value":19026.6}
{"Timestamp":1670128409,"Value":19026.5}
{"Timestamp":1670128439,"Value":19026.5}
{"Timestamp":1670128469,"Value":19026.2}
{"Timestamp":1670128499,"Value":19026}
{"Timestamp":1670128529,"Value":19026}
{"Timestamp":1670128559,"Value":}
{"Timestamp":1670128589,"Value":19025.2}
{"Timestamp":1670128619,"Value":19025.6}
{"Timestamp":1670128649,"Value":19025.7}
{"Timestamp":1670128679,"Value":19026}
{"Timestamp":1670128709,"Value":19025.8}
{"Timestamp":1670128739,"Value":19025.7}
{"Timestamp":1670128769,"Value":19025.6}
{"Timestamp":1670128799,"Value":19025.4}
{"Timestamp":1670128829,"Value":19025.6}
{"Timestamp":1670128859,"Value":19025.8}
{"Timestamp":1670128889,"Value":19025.8}
{"Timestamp":1670128919,"Value":19025.6}
{"Timestamp":1670128949,"Value":19025.6}
{"Timestamp":1670128979,"Value":19025.9}
{"Timestamp":1670129009,"Value":19026}
{"Timestamp":1670129039,"Value":19026.2}
{"Timestamp":1670129069,"Value":19026.3}
{"Timestamp":1670129099,"Value":19026.2}
{"Timestamp":1670129129,"Value":19025.9}
{"Timestamp":1670129159,"Value":19025.6}
{"Timestamp":1670129189,"Value":19025.9}
{"Timestamp":1670129219,"Value":19026.2}
{"Timestamp":1670129249,"Value":19026.7}
{"Timestamp":1670129279,"Value":19026.7}
{"Timestamp":1670129309,"Value":19026.4}
{"Timestamp":1670129339,"Value":19026.3}
{"Timestamp":1670129369,"Value":19026}
{"Timestamp":1670129399,"Value":19025.9}
{"Timestamp":1670129429,"Value":19026.2}
{"Timestamp":1670129459,"Value":19026.2}
{"Timestamp":1670129489,"Value":19026.7}
{"Timestamp":1670129519,"Value":19026.6}
{"Timestamp":1670129549,"Value":19026.7}
{"Timestamp":1670129579,"Value":19026.3}
{"Timestamp":1670129609,"Value":19026.1}
{"Timestamp":1670129639,"Value":19025.7}
{"Timestamp":1670129669,"Value":19025.9}
{"Timestamp":1670129699,"Value":19026}
{"Timestamp":1670129729,"Value":19026.6}
{"Timestamp":1670129759,"Value":19026.6}
{"Timestamp":1670129789,"Value":19026}
{"Timestamp":1670129819,"Value":19025.7}
{"Timestamp":1670129849,"Value":19025.7}
{"Timestamp":1670129879,"Value":19025.9}
{"Timestamp":1670129909,"Value":19025.9}
{"Timestamp":1670129939,"Value":19025.9}
{"Timestamp":1670129969,"Value":19026.3}
{"Timestamp":1670129999,"Value":19026.2}
{"Timestamp":1670130029,"Value":19026.1}
{"Timestamp":1670130059,"Value":19026.1}
{"Timestamp":1670130089,"Value":19026.1}
{"Timestamp":1670130119,"Value":19025.9}
{"Timestamp":1670130149,"Value":19025.9}
{"Timestamp":1670130179,"Value":19025.9}
{"Timestamp":1670130209,"Value":19026.1}
{"Timestamp":1670130239,"Value":19025.9}
{"Timestamp":1670130269,"Value":19026.2}
{"Timestamp":1670130299,"Value":19025.3}
{"Timestamp":1670130329,"Value":19025.2}
{"Timestamp":1670130359,"Value":19025.5}
{"Timestamp":1670130389,"Value":19025.1}
{"Timestamp":1670130419,"Value":19025.2}
{"Timestamp":1670130449,"Value":19025.6}
{"Timestamp":1670130479,"Value":19025.6}
{"Timestamp":1670130509,"Value":19025.6}
{"Timestamp":1670130539,"Value":19025.4}
{"Timestamp":1670130569,"Value":19025.2}
{"Timestamp":1670130599,"Value":19025.4}
{"Timestamp":1670130629,"Value":19025.2}
{"Timestamp":1670130659,"Value":19025.1}
{"Timestamp":1670130689,"Value":19025.3}
{"Timestamp":1670130719,"Value":19025.4}
{"Timestamp":1670130749,"Value":19025.5}
{"Timestamp":1670130779,"Value":19025.4}
{"Timestamp":1670130809,"Value":19025.5}
{"Timestamp":1670130839,"Value":19025.2}
{"Timestamp":1670130869,"Value":19025.3}
{"Timestamp":1670130899,"Value":19025.7}
{"Timestamp":1670130929,"Value":19025.2}
{"Timestamp":1670130959,"Value":19025.4}
{"Timestamp":1670130989,"Value":19025.4}
{"Timestamp":1670131019,"Value":19025.2}
{"Timestamp":1670131049,"Value":19024.7}
{"Timestamp":1670131079,"Value":19024.7}
{"Timestamp":1670131109,"Value":19024.7}
{"Timestamp":1670131139,"Value":19025.1}
{"Timestamp":1670131169,"Value":19024.5}
{"Timestamp":1670131199,"Value":19024.6}
{"Timestamp":1670131229,"Value":19024.7}
{"Timestamp":1670131258,"Value":19024.4}
{"Timestamp":1670131289,"Value":19024.8}
{"Timestamp":1670131319,"Value":19024.8}
{"Timestamp":1670131349,"Value":19024.6}
{"Timestamp":1670131379,"Value":19024.5}
{"Timestamp":1670131409,"Value":19024.8}
{"Timestamp":1670131439,"Value":19024.9}
{"Timestamp":1670131469,"Value":19024.7}
{"Timestamp":1670131499,"Value":19024.7}
{"Timestamp":1670131529,"Value":19024.8}
{"Timestamp":1670131559,"Value":19024.5}
{"Timestamp":1670131589,"Value":19024.3}
{"Timestamp":1670131619,"Value":19024.5}
{"Timestamp":1670131649,"Value":19024.6}
{"Timestamp":1670131679,"Value":19024.7}
{"Timestamp":1670131709,"Value":19024.4}
{"Timestamp":1670131739,"Value":19024.2}
{"Timestamp":1670131769,"Value":19025.1}
{"Timestamp":1670131799,"Value":19024.9}
{"Timestamp":1670131829,"Value":19024.5}
{"Timestamp":1670131859,"Value":19024.8}
{"Timestamp":1670131889,"Value":19024.9}
{"Timestamp":1670131919,"Value":19024.5}
{"Timestamp":1670131948,"Value":19024.4}
{"Timestamp":1670131979,"Value":19024.4}
{"Timestamp":1670132009,"Value":19024.4}
{"Timestamp":1670132039,"Value":19024.3}
{"Timestamp":1670132069,"Value":19024.3}
{"Timestamp":1670132099,"Value":19024.9}
{"Timestamp":1670132129,"Value":19024.6}
{"Timestamp":1670132159,"Value":19025.1}
{"Timestamp":1670132189,"Value":19024.9}
{"Timestamp":1670132219,"Value":19024.9}
{"Timestamp":1670132249,"Value":19025.1}
{"Timestamp":1670132279,"Value":19025}
{"Timestamp":1670132309,"Value":19025.1}
{"Timestamp":1670132339,"Value":19025.1}
{"Timestamp":1670132369,"Value":19025}
{"Timestamp":1670132399,"Value":19025}
{"Timestamp":1670132429,"Value":19024.8}
{"Timestamp":1670132459,"Value":19024.4}
{"Timestamp":1670132489,"Value":19024.2}
{"Timestamp":1670132519,"Value":19024.4}
{"Timestamp":1670132549,"Value":19024.3}
{"Timestamp":1670132579,"Value":19024.3}
{"Timestamp":1670132609,"Value":19024.3}
{"Timestamp":1670132639,"Value":19024.4}
{"Timestamp":1670132669,"Value":19024.2}
{"Timestamp":1670132699,"Value":19024.3}
{"Timestamp":1670132729,"Value":19023.7}
{"Timestamp":1670132759,"Value":19024}
{"Timestamp":1670132788,"Value":19024}
{"Timestamp":1670132819,"Value":19023.8}
{"Timestamp":1670132849,"Value":19024.1}
{"Timestamp":1670132879,"Value":19024.1}
{"Timestamp":1670132909,"Value":19024.7}
{"Timestamp":1670132939,"Value":19024.8}
{"Timestamp":1670132969,"Value":19024.9}
{"Timestamp":1670132999,"Value":19024.8}
{"Timestamp":1670133029,"Value":19024.8}
{"Timestamp":1670133059,"Value":19025}
{"Timestamp":1670133089,"Value":19024.7}
{"Timestamp":1670133119,"Value":19024.8}
{"Timestamp":1670133149,"Value":19024.7}
{"Timestamp":1670133179,"Value":19024.7}
{"Timestamp":1670133209,"Value":19024.6}
{"Timestamp":1670133239,"Value":19024.4}
{"Timestamp":1670133269,"Value":19024.6}
{"Timestamp":1670133299,"Value":19024.6}
{"Timestamp":1670133329,"Value":19024.2}
{"Timestamp":1670133359,"Value":19024.5}
{"Timestamp":1670133389,"Value":19024.3}
{"Timestamp":1670133419,"Value":19024.4}
{"Timestamp":1670133449,"Value":19024.5}
{"Timestamp":1670133479,"Value":19024.4}
{"Timestamp":1670133509,"Value":19024.3}
{"Timestamp":1670133539,"Value":19024.6}
{"Timestamp":1670133569,"Value":19024.3}
{"Timestamp":1670133599,"Value":19024.7}
{"Timestamp":1670133629,"Value":19024.9}
{"Timestamp":1670133659,"Value":19024.4}
{"Timestamp":1670133689,"Value":19024.6}
{"Timestamp":1670133719,"Value":19024.3}
{"Timestamp":1670133749,"Value":19023.8}
{"Timestamp":1670133779,"Value":19023.8}
{"Timestamp":1670133809,"Value":19023.8}
{"Timestamp":1670133839,"Value":19023.6}
{"Timestamp":1670133868,"Value":19023.7}
{"Timestamp":1670133899,"Value":19024}
{"Timestamp":1670133929,"Value":19024}
{"Timestamp":1670133959,"Value":19023.8}
{"Timestamp":1670133989,"Value":19023.6}
{"Timestamp":1670134019,"Value":19024.1}
{"Timestamp":1670134049,"Value":19024.4}
{"Timestamp":1670134079,"Value":19024.4}
{"Timestamp":1670134109,"Value":19024.8}
{"Timestamp":1670134139,"Value":19024.9}
{"Timestamp":1670134169,"Value":19024.7}
{"Timestamp":1670134199,"Value":19024.6}
{"Timestamp":1670134229,"Value":19024.3}
{"Timestamp":1670134258,"Value":19024.7}
{"Timestamp":1670134289,"Value":19024.4}
{"Timestamp":1670134319,"Value":19024.7}
{"Timestamp":1670134349,"Value":19024.6}
{"Timestamp":1670134379,"Value":19024.4}
{"Timestamp":1670134409,"Value":19024.3}
{"Timestamp":1670134439,"Value":19024.2}
{"Timestamp":1670134469,"Value":19024}
{"Timestamp":1670134499,"Value":19024.1}
{"Timestamp":1670134529,"Value":19023.7}
{"Timestamp":1670134558,"Value":19023.9}
{"Timestamp":1670134589,"Value":19024.3}
{"Timestamp":1670134619,"Value":19024.4}
{"Timestamp":1670134649,"Value":19024.4}
{"Timestamp":1670134679,"Value":19024.6}
{"Timestamp":1670134709,"Value":19024.3}
{"Timestamp":1670134739,"Value":19024.4}
{"Timestamp":1670134769,"Value":19024.3}
{"Timestamp":1670134799,"Value":19024.9}
{"Timestamp":1670134829,"Value":19024.3}
{"Timestamp":1670134859,"Value":19024.1}
{"Timestamp":1670134889,"Value":19023.9}
{"Timestamp":1670134919,"Value":19024.7}
{"Timestamp":1670134948,"Value":19024.5}
{"Timestamp":1670134979,"Value":19024.5}
{"Timestamp":1670135009,"Value":19024.2}
{"Timestamp":1670135039,"Value":19024.1}
{"Timestamp":1670135069,"Value":19023.6}
{"Timestamp":1670135099,"Value":19023.9}
{"Timestamp":1670135129,"Value":19023.5}
{"Timestamp":1670135159,"Value":19023.6}
{"Timestamp":1670135189,"Value":19023.7}
{"Timestamp":1670135219,"Value":19023.9}
{"Timestamp":1670135249,"Value":19023.7}
{"Timestamp":1670135279,"Value":19023.6}
{"Timestamp":1670135309,"Value":19023.8}
{"Timestamp":1670135339,"Value":19024}
{"Timestamp":1670135369,"Value":19023.9}
{"Timestamp":1670135399,"Value":19024}
{"Timestamp":1670135429,"Value":19023.8}
{"Timestamp":1670135459,"Value":19024.5}
{"Timestamp":1670135489,"Value":19024.3}
{"Timestamp":1670135519,"Value":19024.1}
{"Timestamp":1670135549,"Value":19024.3}
{"Timestamp":1670135579,"Value":19023.8}
{"Timestamp":1670135609,"Value":19023.9}
{"Timestamp":1670135639,"Value":19023.9}
{"Timestamp":1670135669,"Value":19023.6}
{"Timestamp":1670135699,"Value":19023.6}
{"Timestamp":1670135729,"Value":19023.5}
{"Timestamp":1670135759,"Value":19023.4}
{"Timestamp":1670135789,"Value":19023.4}
{"Timestamp":1670135819,"Value":19023.4}
{"Timestamp":1670135849,"Value":19023.1}
{"Timestamp":1670135879,"Value":19022.9}
{"Timestamp":1670135909,"Value":19022.8}
{"Timestamp":1670135939,"Value":19023.3}
{"Timestamp":1670135969,"Value":19023}
{"Timestamp":1670135999,"Value":19023}
{"Timestamp":1670136029,"Value":19023.1}
{"Timestamp":1670136059,"Value":19022.9}
{"Timestamp":1670136089,"Value":19022.8}
{"Timestamp":1670136119,"Value":19022.7}
{"Timestamp":1670136149,"Value":19023.3}
{"Timestamp":1670136179,"Value":19022.7}
{"Timestamp":1670136209,"Value":19022.5}
{"Timestamp":1670136239,"Value":19022.8}
{"Timestamp":1670136269,"Value":19022.9}
{"Timestamp":1670136299,"Value":19023.5}
{"Timestamp":1670136329,"Value":19023.3}
{"Timestamp":1670136359,"Value":19023.6}
{"Timestamp":1670136389,"Value":19023.6}
{"Timestamp":1670136419,"Value":19023.3}
{"Timestamp":1670136449,"Value":19023.4}
{"Timestamp":1670136479,"Value":19023.2}
{"Timestamp":1670136509,"Value":19023.4}
{"Timestamp":1670136539,"Value":19023.4}
{"Timestamp":1670136569,"Value":19023.1}
{"Timestamp":1670136599,"Value":19022.8}
{"Timestamp":1670136629,"Value":19022}
{"Timestamp":1670136659,"Value":19022.5}
{"Timestamp":1670136689,"Value":19022.5}
{"Timestamp":1670136719,"Value":19022.8}
{"Timestamp":1670136749,"Value":19022.8}
{"Timestamp":1670136779,"Value":19022.7}
{"Timestamp":1670136809,"Value":19023.1}
{"Timestamp":1670136839,"Value":19023.6}
{"Timestamp":1670136869,"Value":19023.7}
{"Timestamp":1670136899,"Value":19023.4}
{"Timestamp":1670136929,"Value":19023.9}
{"Timestamp":1670136959,"Value":19023.2}
{"Timestamp":1670136989,"Value":19023.5}
{"Timestamp":1670137019,"Value":19023.5}
{"Timestamp":1670137049,"Value":19023.5}
{"Timestamp":1670137079,"Value":19023.9}
{"Timestamp":1670137109,"Value":19023.9}
{"Timestamp":1670137139,"Value":19023.9}
{"Timestamp":1670137169,"Value":19023.4}
{"Timestamp":1670137199,"Value":19023.7}
{"Timestamp":1670137229,"Value":19023.2}
{"Timestamp":1670137259,"Value":19022.4}
{"Timestamp":1670137289,"Value":19022.9}
{"Timestamp":1670137318,"Value":19023.2}
{"Timestamp":1670137349,"Value":19023.3}
{"Timestamp":1670137379,"Value":19023.8}
{"Timestamp":1670137409,"Value":19023.7}
{"Timestamp":1670137439,"Value":19023.6}
{"Timestamp":1670137469,"Value":19024}
{"Timestamp":1670137499,"Value":19023.9}
{"Timestamp":1670137529,"Value":19023.8}
{"Timestamp":1670137559,"Value":19023.8}
{"Timestamp":1670137589,"Value":19023.5}
{"Timestamp":1670137619,"Value":19023.6}
{"Timestamp":1670137649,"Value":19023.9}
{"Timestamp":1670137679,"Value":19023.9}
{"Timestamp":1670137709,"Value":19023.3}
{"Timestamp":1670137739,"Value":19023.4}
{"Timestamp":1670137769,"Value":19023.2}
{"Timestamp":1670137799,"Value":19023.2}
{"Timestamp":1670137829,"Value":19023.5}
{"Timestamp":1670137859,"Value":19023.2}
{"Timestamp":1670137889,"Value":19023.3}
{"Timestamp":1670137919,"Value":19023.3}
{"Timestamp":1670137949,"Value":19023.3}
{"Timestamp":1670137979,"Value":19023.5}
{"Timestamp":1670138009,"Value":19023.5}
{"Timestamp":1670138039,"Value":19023.6}
{"Timestamp":1670138069,"Value":19023.4}
{"Timestamp":1670138098,"Value":19023.6}
{"Timestamp":1670138129,"Value":19023.2}
{"Timestamp":1670138159,"Value":19023.1}
{"Timestamp":1670138189,"Value":19022.9}
{"Timestamp":1670138219,"Value":19023.3}
{"Timestamp":1670138249,"Value":19023.4}
{"Timestamp":1670138279,"Value":19023.8}
{"Timestamp":1670138309,"Value":19023.5}
{"Timestamp":1670138339,"Value":19023.6}
{"Timestamp":1670138369,"Value":19023.5}
{"Timestamp":1670138399,"Value":19023.8}
{"Timestamp":1670138429,"Value":19023.4}
{"Timestamp":1670138459,"Value":19023.5}
{"Timestamp":1670138489,"Value":19023.5}
{"Timestamp":1670138519,"Value":19023.6}
{"Timestamp":1670138549,"Value":19022.7}
{"Timestamp":1670138579,"Value":19022.6}
{"Timestamp":1670138609,"Value":19022.6}
{"Timestamp":1670138639,"Value":19022.6}
{"Timestamp":1670138669,"Value":19022.2}
{"Timestamp":1670138699,"Value":19022.5}
{"Timestamp":1670138729,"Value":19022.3}
{"Timestamp":1670138759,"Value":19022.6}
{"Timestamp":1670138789,"Value":19022.1}
{"Timestamp":1670138819,"Value":19022.2}
{"Timestamp":1670138849,"Value":19022.3}
{"Timestamp":1670138879,"Value":19022.2}
{"Timestamp":1670138909,"Value":19022.2}
{"Timestamp":1670138939,"Value":19022.6}
{"Timestamp":1670138969,"Value":19022.2}
{"Timestamp":1670138999,"Value":19022.5}
{"Timestamp":1670139029,"Value":19022.7}
{"Timestamp":1670139059,"Value":19022.5}
{"Timestamp":1670139089,"Value":19022.2}
{"Timestamp":1670139119,"Value":19022.3}
{"Timestamp":1670139149,"Value":19022.3}
{"Timestamp":1670139179,"Value":19022}
{"Timestamp":1670139209,"Value":19022}
{"Timestamp":1670139239,"Value":19022.3}
{"Timestamp":1670139269,"Value":19022.4}
{"Timestamp":1670139299,"Value":19022.4}
{"Timestamp":1670139329,"Value":19022.3}
{"Timestamp":1670139359,"Value":19022.6}
{"Timestamp":1670139389,"Value":19022.5}
{"Timestamp":1670139419,"Value":19022.6}
{"Timestamp":1670139449,"Value":19022.4}
{"Timestamp":1670139479,"Value":19023.1}
{"Timestamp":1670139509,"Value":19023.4}
{"Timestamp":1670139539,"Value":19023.5}
{"Timestamp":1670139569,"Value":19023.7}
{"Timestamp":1670139599,"Value":19022.9}
{"Timestamp":1670139629,"Value":19022.9}
{"Timestamp":1670139659,"Value":19023}
{"Timestamp":1670139689,"Value":19022.8}
{"Timestamp":1670139719,"Value":19022.7}
{"Timestamp":1670139749,"Value":19022.9}
{"Timestamp":1670139779,"Value":19022.5}
{"Timestamp":1670139809,"Value":19022.3}
{"Timestamp":1670139839,"Value":19022.5}
{"Timestamp":1670139869,"Value":19022.2}
{"Timestamp":1670139899,"Value":19022.6}
{"Timestamp":1670139929,"Value":19022.7}
{"Timestamp":1670139959,"Value":19023}
{"Timestamp":1670139989,"Value":19023.3}
{"Timestamp":1670140019,"Value":19023.7}
{"Timestamp":1670140049,"Value":19023.8}
{"Timestamp":1670140079,"Value":19023.3}
{"Timestamp":1670140109,"Value":19023.5}
{"Timestamp":1670140139,"Value":19023.6}
{"Timestamp":1670140169,"Value":19023.6}
{"Timestamp":1670140199,"Value":19023.8}
{"Timestamp":1670140229,"Value":19023.5}
{"Timestamp":1670140259,"Value":19023.8}
{"Timestamp":1670140289,"Value":19024.4}
{"Timestamp":1670140319,"Value":19024.1}
{"Timestamp":1670140349,"Value":19024.3}
{"Timestamp":1670140379,"Value":19024.1}
{"Timestamp":1670140409,"Value":19024.3}
{"Timestamp":1670140439,"Value":19024.7}
{"Timestamp":1670140468,"Value":19024.1}
{"Timestamp":1670140499,"Value":19024.3}
{"Timestamp":1670140529,"Value":19024.1}
{"Timestamp":1670140559,"Value":19023.9}
{"Timestamp":1670140589,"Value":19024.2}
{"Timestamp":1670140619,"Value":19024}
{"Timestamp":1670140649,"Value":19024.1}
{"Timestamp":1670140679,"Value":19023.8}
{"Timestamp":1670140709,"Value":19023.9}
{"Timestamp":1670140739,"Value":19024}
{"Timestamp":1670140769,"Value":19024}
{"Timestamp":1670140799,"Value":19024}
{"Timestamp":1670140829,"Value":19024.2}
{"Timestamp":1670140859,"Value":19023.9}
{"Timestamp":1670140889,"Value":19024.4}
{"Timestamp":1670140919,"Value":19024.8}
{"Timestamp":1670140949,"Value":19024.6}
{"Timestamp":1670140979,"Value":19024.8}
{"Timestamp":1670141009,"Value":19024.9}
{"Timestamp":1670141039,"Value":19025}
{"Timestamp":1670141069,"Value":19024.8}
{"Timestamp":1670141099,"Value":19024.7}
{"Timestamp":1670141129,"Value":19024.7}
{"Timestamp":1670141159,"Value":19024.8}
{"Timestamp":1670141189,"Value":19024.8}
{"Timestamp":1670141219,"Value":19024.5}
{"Timestamp":1670141249,"Value":19024.4}
{"Timestamp":1670141279,"Value":19024.7}
{"Timestamp":1670141309,"Value":19024.4}
{"Timestamp":1670141339,"Value":19024.5}
{"Timestamp":1670141369,"Value":19024.2}
{"Timestamp":1670141399,"Value":19024.1}
{"Timestamp":1670141429,"Value":19023.7}
{"Timestamp":1670141459,"Value":19024.2}
{"Timestamp":1670141489,"Value":19024.2}
{"Timestamp":1670141519,"Value":19024.1}
{"Timestamp":1670141548,"Value":19024}
{"Timestamp":1670141579,"Value":19023.6}
{"Timestamp":1670141609,"Value":19023.7}
{"Timestamp":1670141639,"Value":19024.1}
{"Timestamp":1670141669,"Value":19024.2}
{"Timestamp":1670141699,"Value":19024.5}
{"Timestamp":1670141729,"Value":19024.1}
{"Timestamp":1670141759,"Value":19024.3}
{"Timestamp":1670141789,"Value":19024.3}
{"Timestamp":1670141819,"Value":19024}
{"Timestamp":1670141849,"Value":19024.1}
{"Timestamp":1670141879,"Value":19024.3}
{"Timestamp":1670141909,"Value":19023.9}
{"Timestamp":1670141939,"Value":19023.8}
{"Timestamp":1670141969,"Value":19023.9}
{"Timestamp":1670141999,"Value":19023.7}
{"Timestamp":1670142029,"Value":19023.4}
{"Timestamp":1670142059,"Value":19023.9}
{"Timestamp":1670142089,"Value":19024.2}
{"Timestamp":1670142119,"Value":19024.1}
{"Timestamp":1670142149,"Value":19024}
{"Timestamp":1670142179,"Value":19023.9}
{"Timestamp":1670142209,"Value":19024.1}
{"Timestamp":1670142239,"Value":19023.9}
{"Timestamp":1670142269,"Value":19023.9}
{"Timestamp":1670142299,"Value":19023.6}
{"Timestamp":1670142329,"Value":19023.7}
{"Timestamp":1670142359,"Value":19023.8}
{"Timestamp":1670142389,"Value":19024}
{"Timestamp":1670142419,"Value":19023.7}
{"Timestamp":1670142449,"Value":19024.5}
{"Timestamp":1670142479,"Value":19024.9}
{"Timestamp":1670142509,"Value":19024.8}
{"Timestamp":1670142539,"Value":19024.4}
{"Timestamp":1670142569,"Value":19024.3}
{"Timestamp":1670142599,"Value":19024.1}
{"Timestamp":1670142629,"Value":19023.8}
{"Timestamp":1670142659,"Value":19024.3}
{"Timestamp":1670142689,"Value":19024.4}
{"Timestamp":1670142719,"Value":19024.5}
{"Timestamp":1670142749,"Value":19024.3}
{"Timestamp":1670142779,"Value":19024.3}
{"Timestamp":1670142809,"Value":19024.5}
{"Timestamp":1670142839,"Value":19024.3}
{"Timestamp":1670142869,"Value":19024.6}
{"Timestamp":1670142899,"Value":19024.6}
{"Timestamp":1670142929,"Value":19024.8}
{"Timestamp":1670142959,"Value":19024.5}
{"Timestamp":1670142989,"Value":19024.5}
{"Timestamp":1670143019,"Value":19024.9}
{"Timestamp":1670143049,"Value":19025.7}
{"Timestamp":1670143079,"Value":19025.6}
{"Timestamp":1670143109,"Value":19025.6}
{"Timestamp":1670143139,"Value":19025.6}
{"Timestamp":1670143169,"Value":19025.7}
{"Timestamp":1670143199,"Value":19025.7}
{"Timestamp":1670143229,"Value":19025.2}
{"Timestamp":1670143259,"Value":19025.4}
{"Timestamp":1670143289,"Value":19025.7}
{"Timestamp":1670143319,"Value":19026}
{"Timestamp":1670143349,"Value":19026}
{"Timestamp":1670143379,"Value":19025.5}
{"Timestamp":1670143409,"Value":19025.1}
{"Timestamp":1670143439,"Value":19025.6}
{"Timestamp":1670143469,"Value":19025.3}
{"Timestamp":1670143499,"Value":19025.5}
{"Timestamp":1670143529,"Value":19025.5}
{"Timestamp":1670143559,"Value":19026.1}
{"Timestamp":1670143589,"Value":19026}
{"Timestamp":1670143619,"Value":19026}
{"Timestamp":1670143649,"Value":19025.8}
{"Timestamp":1670143679,"Value":19025.7}
{"Timestamp":1670143709,"Value":19026}
{"Timestamp":1670143739,"Value":19025.8}
{"Timestamp":1670143769,"Value":19025.4}
{"Timestamp":1670143799,"Value":19025.1}
{"Timestamp":1670143829,"Value":19025.2}
{"Timestamp":1670143859,"Value":19025.1}
{"Timestamp":1670143889,"Value":19025.1}
{"Timestamp":1670143919,"Value":19025.5}
{"Timestamp":1670143949,"Value":19025.6}
{"Timestamp":1670143979,"Value":19025.3}
{"Timestamp":1670144009,"Value":19025.3}
{"Timestamp":1670144039,"Value":19025.6}
{"Timestamp":1670144069,"Value":19025.1}
{"Timestamp":1670144099,"Value":19025.3}
{"Timestamp":1670144129,"Value":19024.8}
{"Timestamp":1670144159,"Value":19024.9}
{"Timestamp":1670144189,"Value":19025.3}
{"Timestamp":1670144219,"Value":19024.9}
{"Timestamp":1670144249,"Value":19025}
{"Timestamp":1670144279,"Value":19024.5}
{"Timestamp":1670144309,"Value":19024.3}
{"Timestamp":1670144339,"Value":19024.3}
{"Timestamp":1670144369,"Value":19024.7}
{"Timestamp":1670144399,"Value":19024.3}
{"Timestamp":1670144429,"Value":19024.3}
{"Timestamp":1670144459,"Value":19024}
{"Timestamp":1670144489,"Value":19024.3}
{"Timestamp":1670144519,"Value":19024.3}
{"Timestamp":1670144549,"Value":19024.4}
{"Timestamp":1670144579,"Value":19024.2}
{"Timestamp":1670144609,"Value":19024.2}
{"Timestamp":1670144639,"Value":19024.3}
{"Timestamp":1670144669,"Value":19024.4}
{"Timestamp":1670144699,"Value":19024.5}
{"Timestamp":1670144729,"Value":19023.9}
{"Timestamp":1670144759,"Value":19024.1}
{"Timestamp":1670144789,"Value":19024}
{"Timestamp":1670144819,"Value":19024.8}
{"Timestamp":1670144849,"Value":19024.5}
{"Timestamp":1670144879,"Value":19024.2}
{"Timestamp":1670144909,"Value":19024.7}
{"Timestamp":1670144939,"Value":19025}
{"Timestamp":1670144969,"Value":19024.9}
{"Timestamp":1670144998,"Value":19025.7}
{"Timestamp":1670145029,"Value":19025.2}
{"Timestamp":1670145059,"Value":19025}
{"Timestamp":1670145089,"Value":19024.9}
{"Timestamp":1670145119,"Value":19024.6}
{"Timestamp":1670145149,"Value":19024.6}
{"Timestamp":1670145179,"Value":19024.6}
{"Timestamp":1670145209,"Value":19024.7}
{"Timestamp":1670145239,"Value":19025}
{"Timestamp":1670145269,"Value":19024.8}
{"Timestamp":1670145299,"Value":19024.8}
{"Timestamp":1670145329,"Value":19025}
{"Timestamp":1670145359,"Value":19025.1}
{"Timestamp":1670145389,"Value":19025.1}
{"Timestamp":1670145419,"Value":19024.9}
{"Timestamp":1670145449,"Value":19024.9}
{"Timestamp":1670145479,"Value":19024.7}
{"Timestamp":1670145509,"Value":19024.6}
{"Timestamp":1670145539,"Value":19024.7}
{"Timestamp":1670145569,"Value":19024.7}
{"Timestamp":1670145599,"Value":19024.7}
{"Timestamp":1670145629,"Value":19024.9}
{"Timestamp":1670145659,"Value":19024.3}
{"Timestamp":1670145688,"Value":19024.9}
{"Timestamp":1670145719,"Value":19024.9}
{"Timestamp":1670145749,"Value":19025}
{"Timestamp":1670145779,"Value":19025.1}
{"Timestamp":1670145809,"Value":19025.3}
{"Timestamp":1670145839,"Value":19025.4}
{"Timestamp":1670145869,"Value":19025.6}
{"Timestamp":1670145899,"Value":19025.4}
{"Timestamp":1670145929,"Value":19024.9}
{"Timestamp":1670145959,"Value":19025.1}
{"Timestamp":1670145989,"Value":19025.4}
{"Timestamp":1670146019,"Value":19025}
{"Timestamp":1670146049,"Value":19025}
{"Timestamp":1670146079,"Value":19025.1}
{"Timestamp":1670146109,"Value":19025.3}
{"Timestamp":1670146139,"Value":19025.1}
{"Timestamp":1670146169,"Value":19024.8}
{"Timestamp":1670146199,"Value":19024.8}
{"Timestamp":1670146229,"Value":19024.2}
{"Timestamp":1670146259,"Value":19024.8}
{"Timestamp":1670146289,"Value":19024.5}
{"Timestamp":1670146319,"Value":19024.5}
{"Timestamp":1670146349,"Value":19024.6}
{"Timestamp":1670146379,"Value":19024.7}
{"Timestamp":1670146409,"Value":19024.8}
{"Timestamp":1670146439,"Value":19024.9}
{"Timestamp":1670146469,"Value":19024.7}
{"Timestamp":1670146499,"Value":19024.8}
{"Timestamp":1670146529,"Value":19024.9}
{"Timestamp":1670146559,"Value":19025.5}
{"Timestamp":1670146589,"Value":19025.3}
{"Timestamp":1670146619,"Value":19025.4}
{"Timestamp":1670146649,"Value":19025.2}
{"Timestamp":1670146679,"Value":19025.3}
{"Timestamp":1670146709,"Value":19025.4}
{"Timestamp":1670146739,"Value":19025.2}
{"Timestamp":1670146769,"Value":19025.1}
{"Timestamp":1670146799,"Value":19024.8}
{"Timestamp":1670146829,"Value":19024.8}
{"Timestamp":1670146859,"Value":19024.9}
{"Timestamp":1670146889,"Value":19025.3}
{"Timestamp":1670146919,"Value":19025.2}
{"Timestamp":1670146949,"Value":19025.1}
{"Timestamp":1670146979,"Value":19025.3}
{"Timestamp":1670147009,"Value":19025.4}
{"Timestamp":1670147039,"Value":19025.6}
{"Timestamp":1670147069,"Value":19025.4}
{"Timestamp":1670147099,"Value":19025.4}
{"Timestamp":1670147129,"Value":19025.4}
{"Timestamp":1670147159,"Value":19025}
{"Timestamp":1670147189,"Value":19025}
{"Timestamp":1670147219,"Value":19024.7}
{"Timestamp":1670147249,"Value":19024.3}
{"Timestamp":1670147279,"Value":19024.2}
{"Timestamp":1670147309,"Value":19024.7}
{"Timestamp":1670147339,"Value":19024.8}
{"Timestamp":1670147369,"Value":19024.5}
{"Timestamp":1670147399,"Value":19024.7}
{"Timestamp":1670147429,"Value":19024.7}
{"Timestamp":1670147459,"Value":19024.4}
{"Timestamp":1670147489,"Value":19024.6}
{"Timestamp":1670147519,"Value":19025.3}
{"Timestamp":1670147549,"Value":19025.3}
{"Timestamp":1670147579,"Value":19025.1}
{"Timestamp":1670147609,"Value":19025}
{"Timestamp":1670147639,"Value":19025.2}
{"Timestamp":1670147669,"Value":19025.2}
{"Timestamp":1670147699,"Value":19025.3}
{"Timestamp":1670147729,"Value":19025}
{"Timestamp":1670147759,"Value":19025.3}
{"Timestamp":1670147789,"Value":19024.7}
{"Timestamp":1670147819,"Value":19024.7}
{"Timestamp":1670147849,"Value":19024.4}
{"Timestamp":1670147879,"Value":19024.3}
{"Timestamp":1670147909,"Value":19024.2}
{"Timestamp":1670147939,"Value":19024.5}
{"Timestamp":1670147969,"Value":19024.5}
{"Timestamp":1670147999,"Value":19024.2}
{"Timestamp":1670148029,"Value":19024.4}
{"Timestamp":1670148059,"Value":19024.9}
{"Timestamp":1670148089,"Value":19024.5}
{"Timestamp":1670148119,"Value":19024.7}
{"Timestamp":1670148149,"Value":19025.1}
{"Timestamp":1670148179,"Value":19025.4}
{"Timestamp":1670148209,"Value":19025.6}
{"Timestamp":1670148239,"Value":19025}
{"Timestamp":1670148269,"Value":19025.4}
{"Timestamp":1670148299,"Value":19025.2}
{"Timestamp":1670148329,"Value":19024.7}
{"Timestamp":1670148359,"Value":19025.1}
{"Timestamp":1670148389,"Value":19025.2}
{"Timestamp":1670148419,"Value":19025.1}
{"Timestamp":1670148449,"Value":19025}
{"Timestamp":1670148479,"Value":19025.5}
{"Timestamp":1670148509,"Value":19025.4}
{"Timestamp":1670148539,"Value":19025.3}
{"Timestamp":1670148569,"Value":19025.7}
{"Timestamp":1670148599,"Value":19025.1}
{"Timestamp":1670148629,"Value":19025.1}
{"Timestamp":1670148659,"Value":19024.9}
{"Timestamp":1670148689,"Value":19025.3}
{"Timestamp":1670148719,"Value":19025.4}
{"Timestamp":1670148749,"Value":19025.3}
{"Timestamp":1670148778,"Value":19025.4}
{"Timestamp":1670148809,"Value":19025.8}
{"Timestamp":1670148839,"Value":19025.7}
{"Timestamp":1670148869,"Value":19026.1}
{"Timestamp":1670148899,"Value":19026.4}
{"Timestamp":1670148929,"Value":19026.1}
{"Timestamp":1670148959,"Value":19026.5}
{"Timestamp":1670148988,"Value":19026.3}
{"Timestamp":1670149019,"Value":19026}
{"Timestamp":1670149049,"Value":19026.2}
{"Timestamp":1670149079,"Value":19026.9}
{"Timestamp":1670149109,"Value":19026.7}
{"Timestamp":1670149139,"Value":19026.7}
{"Timestamp":1670149169,"Value":19026.8}
{"Timestamp":1670149199,"Value":19026.9}
{"Timestamp":1670149229,"Value":19026.8}
{"Timestamp":1670149259,"Value":19026.4}
{"Timestamp":1670149289,"Value":19026.6}
{"Timestamp":1670149319,"Value":19025.9}
{"Timestamp":1670149349,"Value":19025.9}
{"Timestamp":1670149378,"Value":19025.8}
{"Timestamp":1670149409,"Value":19025.8}
{"Timestamp":1670149439,"Value":19026}
{"Timestamp":1670149469,"Value":19026.2}
{"Timestamp":1670149499,"Value":19026.5}
{"Timestamp":1670149529,"Value":19026.3}
{"Timestamp":1670149559,"Value":19026}
{"Timestamp":1670149589,"Value":19026.3}
{"Timestamp":1670149619,"Value":19026.4}
{"Timestamp":1670149649,"Value":19026.3}
{"Timestamp":1670149679,"Value":19026.4}
{"Timestamp":1670149709,"Value":19026.4}
{"Timestamp":1670149739,"Value":19026.4}
{"Timestamp":1670149769,"Value":19026.4}
{"Timestamp":1670149799,"Value":19026.6}
{"Timestamp":1670149829,"Value":19026.4}
{"Timestamp":1670149859,"Value":19027}
{"Timestamp":1670149889,"Value":19027.3}
{"Timestamp":1670149919,"Value":19027.2}
{"Timestamp":1670149949,"Value":19027.4}
{"Timestamp":1670149979,"Value":19027.4}
{"Timestamp":1670150009,"Value":19028.1}
{"Timestamp":1670150039,"Value":19027.9}
{"Timestamp":1670150069,"Value":19027.5}
{"Timestamp":1670150099,"Value":19028.2}
{"Timestamp":1670150129,"Value":19027.8}
{"Timestamp":1670150159,"Value":19027.9}
{"Timestamp":1670150189,"Value":19027.8}
{"Timestamp":1670150219,"Value":19028.1}
{"Timestamp":1670150249,"Value":19027.9}
{"Timestamp":1670150279,"Value":19027.9}
{"Timestamp":1670150309,"Value":19027.9}
{"Timestamp":1670150339,"Value":19027.3}
{"Timestamp":1670150369,"Value":19027.6}
{"Timestamp":1670150399,"Value":19027.5}
{"Timestamp":1670150429,"Value":19027}
{"Timestamp":1670150459,"Value":19027.7}
{"Timestamp":1670150489,"Value":19027.9}
{"Timestamp":1670150519,"Value":19027.6}
{"Timestamp":1670150549,"Value":19027.7}
{"Timestamp":1670150579,"Value":19027.6}
{"Timestamp":1670150609,"Value":19027.7}
{"Timestamp":1670150639,"Value":19027.9}
{"Timestamp":1670150669,"Value":19027.7}
{"Timestamp":1670150699,"Value":19027.6}
{"Timestamp":1670150729,"Value":19027.6}
{"Timestamp":1670150759,"Value":19028.3}
{"Timestamp":1670150789,"Value":19027.7}
{"Timestamp":1670150819,"Value":19028.1}
{"Timestamp":1670150849,"Value":19027.9}
{"Timestamp":1670150879,"Value":19027.9}
{"Timestamp":1670150909,"Value":19028.1}
{"Timestamp":1670150939,"Value":19028.3}
{"Timestamp":1670150969,"Value":19028.2}
{"Timestamp":1670150998,"Value":19028.3}
{"Timestamp":1670151029,"Value":19028}
{"Timestamp":1670151059,"Value":19027.7}
{"Timestamp":1670151089,"Value":19028.4}
{"Timestamp":1670151119,"Value":19028.3}
{"Timestamp":1670151149,"Value":19028.6}
{"Timestamp":1670151179,"Value":19028.3}
{"Timestamp":1670151209,"Value":19028.3}
{"Timestamp":1670151239,"Value":19028.5}
{"Timestamp":1670151269,"Value":19028.6}
{"Timestamp":1670151299,"Value":19028.4}
{"Timestamp":1670151329,"Value":19028.8}
{"Timestamp":1670151359,"Value":19028.5}
{"Timestamp":1670151389,"Value":19028.6}
{"Timestamp":1670151419,"Value":19028.5}
{"Timestamp":1670151449,"Value":19028.8}
{"Timestamp":1670151479,"Value":19028.5}
{"Timestamp":1670151509,"Value":19028.8}
{"Timestamp":1670151539,"Value":19028.9}
{"Timestamp":1670151569,"Value":19029.2}
{"Timestamp":1670151599,"Value":19028.8}
{"Timestamp":1670151629,"Value":19028.9}
{"Timestamp":1670151659,"Value":19029}
{"Timestamp":1670151689,"Value":19028.9}
{"Timestamp":1670151719,"Value":19029}
{"Timestamp":1670151749,"Value":19029.1}
{"Timestamp":1670151779,"Value":19029.2}
{"Timestamp":1670151809,"Value":19029.5}
{"Timestamp":1670151839,"Value":19030.4}
{"Timestamp":1670151869,"Value":19030.8}
{"Timestamp":1670151899,"Value":19030.9}
{"Timestamp":1670151929,"Value":19030.6}
{"Timestamp":1670151959,"Value":19031}
{"Timestamp":1670151989,"Value":19031.4}
{"Timestamp":1670152019,"Value":19031.4}
{"Timestamp":1670152049,"Value":19031.5}
{"Timestamp":1670152079,"Value":19031.3}
{"Timestamp":1670152109,"Value":19031}
{"Timestamp":1670152139,"Value":19030.5}
{"Timestamp":1670152169,"Value":19031.1}
{"Timestamp":1670152199,"Value":19031.2}
{"Timestamp":1670152229,"Value":19030.8}
{"Timestamp":1670152259,"Value":19030.9}
{"Timestamp":1670152289,"Value":19031.3}
{"Timestamp":1670152319,"Value":19031.4}
{"Timestamp":1670152349,"Value":19031.4}
{"Timestamp":1670152379,"Value":19031.3}
{"Timestamp":1670152409,"Value":19031.3}
{"Timestamp":1670152439,"Value":19031.5}
{"Timestamp":1670152469,"Value":19031.6}
{"Timestamp":1670152499,"Value":19030.9}
{"Timestamp":1670152529,"Value":19030.7}
{"Timestamp":1670152559,"Value":19031}
{"Timestamp":1670152589,"Value":19031.2}
{"Timestamp":1670152619,"Value":19031.6}
{"Timestamp":1670152649,"Value":19031.6}
{"Timestamp":1670152679,"Value":19032.5}
{"Timestamp":1670152709,"Value":19032.7}
{"Timestamp":1670152739,"Value":19033}
{"Timestamp":1670152769,"Value":19032.6}
{"Timestamp":1670152799,"Value":19032.3}
{"Timestamp":1670152829,"Value":19032}
{"Timestamp":1670152859,"Value":19031.9}
{"Timestamp":1670152889,"Value":19032}
{"Timestamp":1670152919,"Value":19032.3}
{"Timestamp":1670152949,"Value":19032.6}
{"Timestamp":1670152979,"Value":19032.5}
{"Timestamp":1670153009,"Value":19033.1}
{"Timestamp":1670153039,"Value":19033}
{"Timestamp":1670153069,"Value":19032.5}
{"Timestamp":1670153099,"Value":19032.8}
{"Timestamp":1670153129,"Value":19032.7}
{"Timestamp":1670153159,"Value":19032.1}
{"Timestamp":1670153189,"Value":19032.5}
{"Timestamp":1670153219,"Value":19032.3}
{"Timestamp":1670153249,"Value":19032.4}
{"Timestamp":1670153279,"Value":19032.2}
{"Timestamp":1670153308,"Value":19032.2}
{"Timestamp":1670153339,"Value":19032.3}
{"Timestamp":1670153369,"Value":19032.5}
{"Timestamp":1670153399,"Value":19032.7}
{"Timestamp":1670153429,"Value":19032}
{"Timestamp":1670153459,"Value":19032}
{"Timestamp":1670153489,"Value":19032.7}
{"Timestamp":1670153519,"Value":19032.9}
{"Timestamp":1670153549,"Value":19033}
{"Timestamp":1670153579,"Value":19033}
{"Timestamp":1670153609,"Value":19033.3}
{"Timestamp":1670153639,"Value":19033}
{"Timestamp":1670153669,"Value":19033.2}
{"Timestamp":1670153699,"Value":19033.4}
{"Timestamp":1670153729,"Value":19033}
{"Timestamp":1670153759,"Value":19033}
{"Timestamp":1670153789,"Value":19032.8}
{"Timestamp":1670153819,"Value":19032.8}
{"Timestamp":1670153848,"Value":19033.1}
{"Timestamp":1670153879,"Value":19032.8}
{"Timestamp":1670153909,"Value":19032.7}
{"Timestamp":1670153939,"Value":19032.3}
{"Timestamp":1670153969,"Value":19032.5}
{"Timestamp":1670153999,"Value":19032.3}
{"Timestamp":1670154029,"Value":19032.4}
{"Timestamp":1670154059,"Value":19032.5}
{"Timestamp":1670154089,"Value":19033}
{"Timestamp":1670154119,"Value":19032.6}
{"Timestamp":1670154149,"Value":19032.8}
{"Timestamp":1670154179,"Value":19032.8}
{"Timestamp":1670154209,"Value":19033.1}
{"Timestamp":1670154239,"Value":19033.6}
{"Timestamp":1670154269,"Value":19033.6}
{"Timestamp":1670154299,"Value":19034}
{"Timestamp":1670154329,"Value":19034.5}
{"Timestamp":1670154359,"Value":19034.3}
{"Timestamp":1670154389,"Value":19034.2}
{"Timestamp":1670154419,"Value":19034}
{"Timestamp":1670154449,"Value":19034.2}
{"Timestamp":1670154479,"Value":19034}
{"Timestamp":1670154509,"Value":19034}
{"Timestamp":1670154539,"Value":19034.2}
{"Timestamp":1670154569,"Value":19033.6}
{"Timestamp":1670154599,"Value":19033.3}
{"Timestamp":1670154629,"Value":19033.4}
{"Timestamp":1670154659,"Value":19033.8}
{"Timestamp":1670154689,"Value":19033.8}
{"Timestamp":1670154719,"Value":19033.9}
{"Timestamp":1670154749,"Value":19034}
{"Timestamp":1670154779,"Value":19034.2}
{"Timestamp":1670154809,"Value":19034.3}
{"Timestamp":1670154839,"Value":19034.1}
{"Timestamp":1670154869,"Value":19034.4}
{"Timestamp":1670154899,"Value":19034.7}
{"Timestamp":1670154929,"Value":19034.5}
{"Timestamp":1670154959,"Value":19034.4}
{"Timestamp":1670154989,"Value":19035}
{"Timestamp":1670155019,"Value":19034.7}
{"Timestamp":1670155049,"Value":19034.8}
{"Timestamp":1670155079,"Value":19034.2}
{"Timestamp":1670155109,"Value":19034.2}
{"Timestamp":1670155139,"Value":19034.6}
{"Timestamp":1670155168,"Value":19034.2}
{"Timestamp":1670155199,"Value":19034.6}
{"Timestamp":1670155229,"Value":19034.1}
{"Timestamp":1670155259,"Value":19034.1}
{"Timestamp":1670155289,"Value":19034.2}
{"Timestamp":1670155319,"Value":19034}
{"Timestamp":1670155349,"Value":19034.7}
{"Timestamp":1670155379,"Value":19034.4}
{"Timestamp":1670155409,"Value":19034.7}
{"Timestamp":1670155439,"Value":19034.8}
{"Timestamp":1670155469,"Value":19034.5}
{"Timestamp":1670155499,"Value":19035}
{"Timestamp":1670155529,"Value":19035.1}
{"Timestamp":1670155559,"Value":19035.2}
{"Timestamp":1670155589,"Value":19035.3}
{"Timestamp":1670155619,"Value":19035.3}
{"Timestamp":1670155649,"Value":19035.6}
{"Timestamp":1670155679,"Value":19035}
{"Timestamp":1670155709,"Value":19035.2}
{"Timestamp":1670155739,"Value":19035.2}
{"Timestamp":1670155769,"Value":19035}
{"Timestamp":1670155799,"Value":19035.1}
{"Timestamp":1670155829,"Value":19034.8}
{"Timestamp":1670155859,"Value":19034.9}
{"Timestamp":1670155889,"Value":19035}
{"Timestamp":1670155919,"Value":19034.9}
{"Timestamp":1670155949,"Value":19034.8}
{"Timestamp":1670155979,"Value":19034.4}
{"Timestamp":1670156009,"Value":19034.6}
{"Timestamp":1670156039,"Value":19034.9}
{"Timestamp":1670156069,"Value":19035.1}
{"Timestamp":1670156099,"Value":19035.5}
{"Timestamp":1670156129,"Value":19035.5}
{"Timestamp":1670156159,"Value":19035.6}
{"Timestamp":1670156189,"Value":19035.8}
{"Timestamp":1670156219,"Value":19035.4}
{"Timestamp":1670156249,"Value":19035.6}
{"Timestamp":1670156279,"Value":19036.1}
{"Timestamp":1670156309,"Value":19035}
{"Timestamp":1670156339,"Value":19035.3}
{"Timestamp":1670156369,"Value":19035.4}
{"Timestamp":1670156399,"Value":19035.1}
{"Timestamp":1670156429,"Value":19035.3}
{"Timestamp":1670156459,"Value":19035.3}
{"Timestamp":1670156489,"Value":19035.1}
{"Timestamp":1670156519,"Value":19035.3}
{"Timestamp":1670156549,"Value":19035.4}
{"Timestamp":1670156579,"Value":19035.2}
{"Timestamp":1670156609,"Value":19035.4}
{"Timestamp":1670156639,"Value":19035.5}
{"Timestamp":1670156669,"Value":19035.4}
{"Timestamp":1670156699,"Value":19035.6}
{"Timestamp":1670156729,"Value":19035.7}
{"Timestamp":1670156759,"Value":19035.4}
{"Timestamp":1670156789,"Value":19035.6}
{"Timestamp":1670156819,"Value":19035.9}
{"Timestamp":1670156849,"Value":19036.1}
{"Timestamp":1670156879,"Value":19036.1}
{"Timestamp":1670156909,"Value":19036.1}
{"Timestamp":1670156939,"Value":19036.4}
{"Timestamp":1670156969,"Value":19036}
{"Timestamp":1670156999,"Value":19036.3}
{"Timestamp":1670157029,"Value":19035.7}
{"Timestamp":1670157059,"Value":19035.5}
{"Timestamp":1670157089,"Value":19035.5}
{"Timestamp":1670157119,"Value":19035.9}
{"Timestamp":1670157149,"Value":19036.4}
{"Timestamp":1670157179,"Value":19036.1}
{"Timestamp":1670157209,"Value":19035.6}
{"Timestamp":1670157239,"Value":19036}
{"Timestamp":1670157269,"Value":19035.8}
{"Timestamp":1670157299,"Value":19036.3}
{"Timestamp":1670157329,"Value":19035.7}
{"Timestamp":1670157359,"Value":19035.7}
{"Timestamp":1670157389,"Value":19035.8}
{"Timestamp":1670157419,"Value":19035.8}
{"Timestamp":1670157449,"Value":19035.8}
{"Timestamp":1670157479,"Value":19035.8}
{"Timestamp":1670157509,"Value":19035.7}
{"Timestamp":1670157539,"Value":19035.8}
{"Timestamp":1670157569,"Value":19035.8}
{"Timestamp":1670157599,"Value":19035.9}
{"Timestamp":1670157629,"Value":19035.8}
{"Timestamp":1670157659,"Value":19036.3}
{"Timestamp":1670157689,"Value":19035.8}
{"Timestamp":1670157719,"Value":19035.9}
{"Timestamp":1670157749,"Value":19035.8}
{"Timestamp":1670157779,"Value":19036.1}
{"Timestamp":1670157809,"Value":19036.6}
{"Timestamp":1670157839,"Value":19036.8}
{"Timestamp":1670157869,"Value":19036.3}
{"Timestamp":1670157899,"Value":19036.5}
{"Timestamp":1670157929,"Value":19036.1}
{"Timestamp":1670157959,"Value":19035.8}
{"Timestamp":1670157989,"Value":19036.2}
{"Timestamp":1670158019,"Value":19035.6}
{"Timestamp":1670158049,"Value":19035.5}
{"Timestamp":1670158079,"Value":19035.7}
{"Timestamp":1670158109,"Value":19035.1}
{"Timestamp":1670158139,"Value":19035.5}
{"Timestamp":1670158169,"Value":19035.1}
{"Timestamp":1670158199,"Value":19035.3}
{"Timestamp":1670158229,"Value":19035.3}
{"Timestamp":1670158259,"Value":19035.2}
{"Timestamp":1670158289,"Value":19035.7}
{"Timestamp":1670158319,"Value":19035.7}
{"Timestamp":1670158349,"Value":19035.8}
{"Timestamp":1670158379,"Value":19036.3}
{"Timestamp":1670158409,"Value":19036}
{"Timestamp":1670158439,"Value":19035.9}
{"Timestamp":1670158469,"Value":19035.8}
{"Timestamp":1670158499,"Value":19035.7}
{"Timestamp":1670158529,"Value":19035.7}
{"Timestamp":1670158559,"Value":19035.4}
{"Timestamp":1670158589,"Value":19036}
{"Timestamp":1670158619,"Value":19035.7}
{"Timestamp":1670158649,"Value":19035.7}
{"Timestamp":1670158679,"Value":19035.7}
{"Timestamp":1670158709,"Value":19035.8}
{"Timestamp":1670158739,"Value":19035.8}
{"Timestamp":1670158769,"Value":19036}
{"Timestamp":1670158799,"Value":19035.9}
{"Timestamp":1670158829,"Value":19035.3}
{"Timestamp":1670158859,"Value":19035.1}
{"Timestamp":1670158889,"Value":19034.9}
{"Timestamp":1670158919,"Value":19035.1}
{"Timestamp":1670158949,"Value":19034.9}
{"Timestamp":1670158979,"Value":19034.5}
{"Timestamp":1670159009,"Value":19034.7}
{"Timestamp":1670159039,"Value":19034.5}
{"Timestamp":1670159069,"Value":19034.6}
{"Timestamp":1670159099,"Value":19034.6}
{"Timestamp":1670159129,"Value":19034}
{"Timestamp":1670159159,"Value":19034}
{"Timestamp":1670159189,"Value":19034.1}
{"Timestamp":1670159219,"Value":19034}
{"Timestamp":1670159249,"Value":19034.4}
{"Timestamp":1670159279,"Value":19034.2}
{"Timestamp":1670159309,"Value":19034.2}
{"Timestamp":1670159339,"Value":19034.6}
{"Timestamp":1670159369,"Value":19034.5}
{"Timestamp":1670159399,"Value":19034.5}
{"Timestamp":1670159429,"Value":19034}
{"Timestamp":1670159459,"Value":19033.8}
{"Timestamp":1670159489,"Value":19034.1}
{"Timestamp":1670159519,"Value":19034.3}
{"Timestamp":1670159549,"Value":19034}
{"Timestamp":1670159579,"Value":19033.9}
{"Timestamp":1670159609,"Value":19034.2}
{"Timestamp":1670159639,"Value":19034.2}
{"Timestamp":1670159669,"Value":19034}
{"Timestamp":1670159699,"Value":19034}
{"Timestamp":1670159729,"Value":19033.7}
{"Timestamp":1670159759,"Value":19033.4}
{"Timestamp":1670159789,"Value":19034.5}
{"Timestamp":1670159819,"Value":19034.7}
{"Timestamp":1670159849,"Value":19033.9}
{"Timestamp":1670159879,"Value":19033.9}
{"Timestamp":1670159908,"Value":19033.3}
{"Timestamp":1670159939,"Value":19033.8}
{"Timestamp":1670159969,"Value":19033.4}
{"Timestamp":1670159999,"Value":19033.4}
{"Timestamp":1670160029,"Value":19033.4}
{"Timestamp":1670160059,"Value":19033.1}
{"Timestamp":1670160089,"Value":19033.8}
{"Timestamp":1670160119,"Value":19033.7}
{"Timestamp":1670160149,"Value":19033.9}
{"Timestamp":1670160179,"Value":19033.9}
{"Timestamp":1670160209,"Value":19033.7}
{"Timestamp":1670160239,"Value":19033.9}
{"Timestamp":1670160269,"Value":19033.9}
{"Timestamp":1670160299,"Value":19033.8}
{"Timestamp":1670160329,"Value":19033.8}
{"Timestamp":1670160359,"Value":19032.9}
{"Timestamp":1670160389,"Value":19033.4}
{"Timestamp":1670160419,"Value":19033.6}
{"Timestamp":1670160449,"Value":19033.9}
{"Timestamp":1670160479,"Value":19033.6}
{"Timestamp":1670160509,"Value":19033.6}
{"Timestamp":1670160539,"Value":19033}
{"Timestamp":1670160569,"Value":19032.8}
{"Timestamp":1670160599,"Value":19032.7}
{"Timestamp":1670160629,"Value":19032.6}
{"Timestamp":1670160659,"Value":19032.9}
{"Timestamp":1670160689,"Value":19032.6}
{"Timestamp":1670160719,"Value":19032.6}
{"Timestamp":1670160749,"Value":19032.5}
{"Timestamp":1670160779,"Value":19032.7}
{"Timestamp":1670160809,"Value":19032.3}
{"Timestamp":1670160839,"Value":19032.8}
{"Timestamp":1670160869,"Value":19033.2}
{"Timestamp":1670160899,"Value":19033.3}
{"Timestamp":1670160929,"Value":19033.2}
{"Timestamp":1670160959,"Value":19033.1}
{"Timestamp":1670160989,"Value":19033.4}
{"Timestamp":1670161019,"Value":19033.3}
{"Timestamp":1670161049,"Value":19033.5}
{"Timestamp":1670161079,"Value":19033.4}
{"Timestamp":1670161109,"Value":19033.4}
{"Timestamp":1670161139,"Value":19033.2}
{"Timestamp":1670161169,"Value":19033.3}
{"Timestamp":1670161199,"Value":19033.3}
{"Timestamp":1670161229,"Value":19032.7}
{"Timestamp":1670161259,"Value":19032.9}
{"Timestamp":1670161289,"Value":19033.2}
{"Timestamp":1670161319,"Value":19032.8}
{"Timestamp":1670161349,"Value":19032.7}
{"Timestamp":1670161379,"Value":19032.3}
{"Timestamp":1670161409,"Value":19032.1}
{"Timestamp":1670161439,"Value":19032.4}
{"Timestamp":1670161469,"Value":19032.6}
{"Timestamp":1670161499,"Value":19032.6}
{"Timestamp":1670161529,"Value":19032}
{"Timestamp":1670161559,"Value":19031.8}
{"Timestamp":1670161589,"Value":19032.4}
{"Timestamp":1670161619,"Value":19032.1}
{"Timestamp":1670161649,"Value":19031.9}
{"Timestamp":1670161679,"Value":19031.7}
{"Timestamp":1670161709,"Value":19032.1}
{"Timestamp":1670161739,"Value":19032.7}
{"Timestamp":1670161769,"Value":19033}
{"Timestamp":1670161799,"Value":19033.1}
{"Timestamp":1670161829,"Value":19033.2}
{"Timestamp":1670161859,"Value":19033.2}
{"Timestamp":1670161889,"Value":19032.4}
{"Timestamp":1670161919,"Value":19032.3}
{"Timestamp":1670161949,"Value":19032.2}
{"Timestamp":1670161979,"Value":19032.7}
{"Timestamp":1670162009,"Value":19032.4}
{"Timestamp":1670162039,"Value":19032.6}
{"Timestamp":1670162069,"Value":19032.3}
{"Timestamp":1670162099,"Value":19032.6}
{"Timestamp":1670162129,"Value":19032}
{"Timestamp":1670162159,"Value":19032.8}
{"Timestamp":1670162189,"Value":19033}
{"Timestamp":1670162218,"Value":19033.4}
{"Timestamp":1670162249,"Value":19033.2}
{"Timestamp":1670162279,"Value":19032.6}
{"Timestamp":1670162309,"Value":19032.8}
{"Timestamp":1670162339,"Value":19032.5}
{"Timestamp":1670162369,"Value":19033.2}
{"Timestamp":1670162399,"Value":19033.3}
{"Timestamp":1670162429,"Value":19032.8}
{"Timestamp":1670162459,"Value":19033.5}
{"Timestamp":1670162489,"Value":19032.7}
{"Timestamp":1670162519,"Value":19033}
{"Timestamp":1670162549,"Value":19033.2}
{"Timestamp":1670162579,"Value":19033.1}
{"Timestamp":1670162609,"Value":19033}
{"Timestamp":1670162639,"Value":19033.5}
{"Timestamp":1670162669,"Value":19032.9}
{"Timestamp":1670162699,"Value":19032.9}
{"Timestamp":1670162729,"Value":19032.7}
{"Timestamp":1670162759,"Value":19032.7}
{"Timestamp":1670162789,"Value":19032.5}
{"Timestamp":1670162819,"Value":19032.7}
{"Timestamp":1670162849,"Value":19032.2}
{"Timestamp":1670162879,"Value":19032}
{"Timestamp":1670162909,"Value":19032}
{"Timestamp":1670162939,"Value":19032.1}
{"Timestamp":1670162969,"Value":19032}
{"Timestamp":1670162999,"Value":19031.9}
{"Timestamp":1670163029,"Value":19031.7}
{"Timestamp":1670163058,"Value":19031.8}
{"Timestamp":1670163089,"Value":19032.2}
{"Timestamp":1670163119,"Value":19031.7}
{"Timestamp":1670163149,"Value":19032.2}
{"Timestamp":1670163179,"Value":19032.6}
{"Timestamp":1670163209,"Value":19032.5}
{"Timestamp":1670163239,"Value":19032.7}
{"Timestamp":1670163269,"Value":19032.5}
{"Timestamp":1670163299,"Value":19032.6}
{"Timestamp":1670163329,"Value":19032.5}
{"Timestamp":1670163359,"Value":19032.4}
{"Timestamp":1670163389,"Value":19032.2}
{"Timestamp":1670163419,"Value":19032}
{"Timestamp":1670163449,"Value":19032}
{"Timestamp":1670163479,"Value":19032}
{"Timestamp":1670163509,"Value":19032.1}
{"Timestamp":1670163539,"Value":19032.4}
{"Timestamp":1670163569,"Value":19032.2}
{"Timestamp":1670163599,"Value":19032.2}
{"Timestamp":1670163629,"Value":19032.3}
{"Timestamp":1670163659,"Value":19031.9}
{"Timestamp":1670163689,"Value":19032.3}
{"Timestamp":1670163719,"Value":19032.2}
{"Timestamp":1670163749,"Value":19032.4}
{"Timestamp":1670163779,"Value":19032.4}
{"Timestamp":1670163809,"Value":19033.1}
{"Timestamp":1670163839,"Value":19033}
{"Timestamp":1670163869,"Value":19032.4}
{"Timestamp":1670163899,"Value":19032.2}
{"Timestamp":1670163929,"Value":19032.1}
{"Timestamp":1670163959,"Value":19032.2}
{"Timestamp":1670163989,"Value":19032.4}
{"Timestamp":1670164019,"Value":19032.4}
{"Timestamp":1670164049,"Value":19032.4}
{"Timestamp":1670164079,"Value":19032.3}
{"Timestamp":1670164109,"Value":19032.5}
{"Timestamp":1670164139,"Value":19032.1}
{"Timestamp":1670164169,"Value":19032.4}
{"Timestamp":1670164199,"Value":19032.4}
{"Timestamp":1670164229,"Value":19031.9}
{"Timestamp":1670164259,"Value":19032.2}
{"Timestamp":1670164289,"Value":19032.4}
{"Timestamp":1670164319,"Value":19032.1}
{"Timestamp":1670164349,"Value":19032.5}
{"Timestamp":1670164379,"Value":19032.3}
{"Timestamp":1670164409,"Value":19032.6}
{"Timestamp":1670164439,"Value":19032.4}
{"Timestamp":1670164469,"Value":19032.4}
{"Timestamp":1670164499,"Value":19032.4}
{"Timestamp":1670164529,"Value":19032.7}
{"Timestamp":1670164559,"Value":19032.4}
{"Timestamp":1670164589,"Value":19032.2}
{"Timestamp":1670164619,"Value":19032.4}
{"Timestamp":1670164649,"Value":19032.5}
{"Timestamp":1670164679,"Value":19032.2}
{"Timestamp":1670164709,"Value":19032.6}
{"Timestamp":1670164739,"Value":19032.2}
{"Timestamp":1670164769,"Value":19032.5}
{"Timestamp":1670164799,"Value":19032.7}
{"Timestamp":1670164829,"Value":19032.3}
{"Timestamp":1670164859,"Value":19032.7}
{"Timestamp":1670164889,"Value":19032.7}
{"Timestamp":1670164919,"Value":19032.3}
{"Timestamp":1670164949,"Value":19032.4}
{"Timestamp":1670164979,"Value":19032.5}
{"Timestamp":1670165009,"Value":19033.3}
{"Timestamp":1670165039,"Value":19033.2}
{"Timestamp":1670165069,"Value":19033.3}
{"Timestamp":1670165099,"Value":19033}
{"Timestamp":1670165128,"Value":19032.6}
{"Timestamp":1670165159,"Value":19032.7}
{"Timestamp":1670165189,"Value":19032.5}
{"Timestamp":1670165219,"Value":19033}
{"Timestamp":1670165249,"Value":19033.3}
{"Timestamp":1670165279,"Value":19033.6}
{"Timestamp":1670165309,"Value":19033.5}
{"Timestamp":1670165339,"Value":19033.1}
{"Timestamp":1670165369,"Value":19033.1}
{"Timestamp":1670165399,"Value":19033.4}
{"Timestamp":1670165429,"Value":19033.1}
{"Timestamp":1670165459,"Value":19033.4}
{"Timestamp":1670165489,"Value":19033.3}
{"Timestamp":1670165519,"Value":19033.6}
{"Timestamp":1670165549,"Value":19033.5}
{"Timestamp":1670165579,"Value":19033.6}
{"Timestamp":1670165609,"Value":19033.7}
{"Timestamp":1670165639,"Value":19033.2}
{"Timestamp":1670165669,"Value":19033.4}
{"Timestamp":1670165699,"Value":19033.7}
{"Timestamp":1670165729,"Value":19033.2}
{"Timestamp":1670165759,"Value":19033.6}
{"Timestamp":1670165789,"Value":19033.8}
{"Timestamp":1670165819,"Value":19033.8}
{"Timestamp":1670165849,"Value":19033.4}
{"Timestamp":1670165879,"Value":19033.6}
{"Timestamp":1670165909,"Value":19033.9}
{"Timestamp":1670165939,"Value":19034.5}
{"Timestamp":1670165969,"Value":19034.7}
{"Timestamp":1670165999,"Value":19034.6}
{"Timestamp":1670166029,"Value":19034.3}
{"Timestamp":1670166059,"Value":19034.8}
{"Timestamp":1670166089,"Value":19034.4}
{"Timestamp":1670166119,"Value":19034.4}
{"Timestamp":1670166149,"Value":19034.7}
{"Timestamp":1670166179,"Value":19034.8}
{"Timestamp":1670166209,"Value":19034.8}
{"Timestamp":1670166239,"Value":19034.8}
{"Timestamp":1670166269,"Value":19034.5}
{"Timestamp":1670166299,"Value":19034.7}
{"Timestamp":1670166329,"Value":19034.9}
{"Timestamp":1670166359,"Value":19035}
{"Timestamp":1670166389,"Value":19035.1}
{"Timestamp":1670166419,"Value":19034.6}
{"Timestamp":1670166449,"Value":19034.3}
{"Timestamp":1670166479,"Value":19034.1}
{"Timestamp":1670166509,"Value":19034.5}
{"Timestamp":1670166539,"Value":19034.1}
{"Timestamp":1670166569,"Value":19034.5}
{"Timestamp":1670166599,"Value":19034.4}
{"Timestamp":1670166629,"Value":19034.2}
{"Timestamp":1670166659,"Value":19034.6}
{"Timestamp":1670166689,"Value":19034.7}
{"Timestamp":1670166719,"Value":19034.6}
{"Timestamp":1670166749,"Value":19034.3}
{"Timestamp":1670166779,"Value":19034.5}
{"Timestamp":1670166809,"Value":19034.8}
{"Timestamp":1670166839,"Value":19034.7}
{"Timestamp":1670166869,"Value":19034.8}
{"Timestamp":1670166899,"Value":19034.8}
{"Timestamp":1670166929,"Value":19034.4}
{"Timestamp":1670166959,"Value":19034.6}
{"Timestamp":1670166989,"Value":19035}
{"Timestamp":1670167019,"Value":19035}
{"Timestamp":1670167049,"Value":19035.1}
{"Timestamp":1670167079,"Value":19035.5}
{"Timestamp":1670167108,"Value":19035.1}
{"Timestamp":1670167139,"Value":19035.4}
{"Timestamp":1670167169,"Value":19035.3}
{"Timestamp":1670167199,"Value":19035.5}
{"Timestamp":1670167229,"Value":19035.3}
{"Timestamp":1670167259,"Value":19034.9}
{"Timestamp":1670167289,"Value":19035.1}
{"Timestamp":1670167319,"Value":19035.3}
{"Timestamp":1670167349,"Value":19035.3}
{"Timestamp":1670167379,"Value":19035.1}
{"Timestamp":1670167409,"Value":19035.2}
{"Timestamp":1670167439,"Value":19035.6}
{"Timestamp":1670167469,"Value":19035.4}
{"Timestamp":1670167499,"Value":19035.7}
{"Timestamp":1670167529,"Value":19035.2}
{"Timestamp":1670167559,"Value":19035.4}
{"Timestamp":1670167589,"Value":19035.5}
{"Timestamp":1670167619,"Value":19035.3}
{"Timestamp":1670167649,"Value":19035.3}
{"Timestamp":1670167679,"Value":19035.2}
{"Timestamp":1670167709,"Value":19035.5}
{"Timestamp":1670167739,"Value":19035.7}
{"Timestamp":1670167769,"Value":19035.9}
{"Timestamp":1670167799,"Value":19036}
{"Timestamp":1670167829,"Value":19035.2}
{"Timestamp":1670167859,"Value":19035.1}
{"Timestamp":1670167889,"Value":19035.9}
{"Timestamp":1670167919,"Value":19036.2}
{"Timestamp":1670167949,"Value":19035.6}
{"Timestamp":1670167979,"Value":19035.7}
{"Timestamp":1670168009,"Value":19035.2}
{"Timestamp":1670168039,"Value":19035.3}
{"Timestamp":1670168069,"Value":19035.5}
{"Timestamp":1670168099,"Value":19035.9}
{"Timestamp":1670168129,"Value":19035.2}
{"Timestamp":1670168159,"Value":19035.7}
{"Timestamp":1670168189,"Value":19035.8}
{"Timestamp":1670168219,"Value":19035.8}
{"Timestamp":1670168249,"Value":19036.2}
{"Timestamp":1670168279,"Value":19036.1}
{"Timestamp":1670168309,"Value":19036.3}
{"Timestamp":1670168339,"Value":19036.7}
{"Timestamp":1670168369,"Value":19036.9}
{"Timestamp":1670168399,"Value":19037}
{"Timestamp":1670168429,"Value":19036.7}
{"Timestamp":1670168459,"Value":19036}
{"Timestamp":1670168489,"Value":19036.1}
{"Timestamp":1670168519,"Value":19036.2}
{"Timestamp":1670168549,"Value":19036.6}
{"Timestamp":1670168579,"Value":19037.1}
{"Timestamp":1670168609,"Value":19036.8}
{"Timestamp":1670168639,"Value":19036.5}
{"Timestamp":1670168669,"Value":19036.7}
{"Timestamp":1670168699,"Value":19036.6}
{"Timestamp":1670168729,"Value":19036}
{"Timestamp":1670168759,"Value":19036.6}
{"Timestamp":1670168789,"Value":19036.7}
{"Timestamp":1670168819,"Value":19036.3}
{"Timestamp":1670168849,"Value":19036.2}
{"Timestamp":1670168879,"Value":19036.2}
{"Timestamp":1670168909,"Value":19036.4}
{"Timestamp":1670168939,"Value":19036.3}
{"Timestamp":1670168969,"Value":19036.5}
{"Timestamp":1670168999,"Value":19036.3}
{"Timestamp":1670169029,"Value":19036.2}
{"Timestamp":1670169059,"Value":19036.1}
{"Timestamp":1670169089,"Value":19036.4}
{"Timestamp":1670169119,"Value":19036.4}
{"Timestamp":1670169149,"Value":19036.2}
{"Timestamp":1670169179,"Value":}
{"Timestamp":1670169209,"Value":19036.6}
{"Timestamp":1670169239,"Value":19036.7}
{"Timestamp":1670169269,"Value":19036.5}
{"Timestamp":1670169299,"Value":19036.6}
{"Timestamp":1670169329,"Value":19036.5}
{"Timestamp":1670169359,"Value":19036.5}
{"Timestamp":1670169389,"Value":19036.6}
{"Timestamp":1670169419,"Value":19036.4}
{"Timestamp":1670169449,"Value":19037.2}
{"Timestamp":1670169479,"Value":19037.4}
{"Timestamp":1670169509,"Value":19037.6}
{"Timestamp":1670169539,"Value":19037.5}
{"Timestamp":1670169569,"Value":19037.3}
{"Timestamp":1670169599,"Value":19037.4}
{"Timestamp":1670169629,"Value":19037}
{"Timestamp":1670169659,"Value":19038}
{"Timestamp":1670169689,"Value":19037.4}
{"Timestamp":1670169719,"Value":19036.9}
{"Timestamp":1670169749,"Value":19036.7}
{"Timestamp":1670169779,"Value":19036.9}
{"Timestamp":1670169809,"Value":19037.2}
{"Timestamp":1670169839,"Value":19037.2}
{"Timestamp":1670169869,"Value":19037.1}
{"Timestamp":1670169899,"Value":19037.4}
{"Timestamp":1670169929,"Value":19037.4}
{"Timestamp":1670169959,"Value":19037.3}
{"Timestamp":1670169989,"Value":19037.5}
{"Timestamp":1670170019,"Value":19037.6}
{"Timestamp":1670170049,"Value":19037.3}
{"Timestamp":1670170079,"Value":19037.2}
{"Timestamp":1670170109,"Value":19037.3}
{"Timestamp":1670170139,"Value":19037.2}
{"Timestamp":1670170169,"Value":19037.2}
{"Timestamp":1670170199,"Value":19037.4}
{"Timestamp":1670170229,"Value":19037.1}
{"Timestamp":1670170259,"Value":19037}
{"Timestamp":1670170289,"Value":19037.2}
{"Timestamp":1670170319,"Value":19037.7}
{"Timestamp":1670170349,"Value":19037.9}
{"Timestamp":1670170379,"Value":19037.7}
{"Timestamp":1670170409,"Value":19038}
{"Timestamp":1670170439,"Value":19037.6}
{"Timestamp":1670170469,"Value":19037.5}
{"Timestamp":1670170499,"Value":19037.9}
{"Timestamp":1670170529,"Value":19037.3}
{"Timestamp":1670170559,"Value":19037.5}
{"Timestamp":1670170589,"Value":19037.7}
{"Timestamp":1670170619,"Value":19037.9}
{"Timestamp":1670170649,"Value":19037.8}
{"Timestamp":1670170679,"Value":19038.3}
{"Timestamp":1670170709,"Value":19037.9}
{"Timestamp":1670170739,"Value":19038}
{"Timestamp":1670170769,"Value":19038.4}
{"Timestamp":1670170799,"Value":19038.3}
{"Timestamp":1670170829,"Value":19038.1}
{"Timestamp":1670170859,"Value":19038.1}
{"Timestamp":1670170889,"Value":19037.9}
{"Timestamp":1670170919,"Value":19038.1}
{"Timestamp":1670170949,"Value":19038.6}
{"Timestamp":1670170979,"Value":19038}
{"Timestamp":1670171009,"Value":19037.6}
{"Timestamp":1670171039,"Value":19038}
{"Timestamp":1670171069,"Value":19038.3}
{"Timestamp":1670171099,"Value":19038.2}
{"Timestamp":1670171129,"Value":19038}
{"Timestamp":1670171159,"Value":19037.8}
{"Timestamp":1670171189,"Value":19038.1}
{"Timestamp":1670171219,"Value":19038.1}
{"Timestamp":1670171249,"Value":19037.6}
{"Timestamp":1670171279,"Value":19037.5}
{"Timestamp":1670171309,"Value":19037.8}
{"Timestamp":1670171339,"Value":19037.3}
{"Timestamp":1670171369,"Value":19037.6}
{"Timestamp":1670171399,"Value":19037.6}
{"Timestamp":1670171429,"Value":19037.5}
{"Timestamp":1670171459,"Value":19037.5}
{"Timestamp":1670171489,"Value":19037.6}
{"Timestamp":1670171519,"Value":19037.6}
{"Timestamp":1670171549,"Value":19037.6}
{"Timestamp":1670171579,"Value":19037.8}
{"Timestamp":1670171609,"Value":19037.7}
{"Timestamp":1670171639,"Value":19037.5}
{"Timestamp":1670171669,"Value":19037.7}
{"Timestamp":1670171699,"Value":19037.9}
{"Timestamp":1670171729,"Value":19037.6}
{"Timestamp":1670171759,"Value":19037.9}
{"Timestamp":1670171788,"Value":19038.2}
{"Timestamp":1670171819,"Value":19038.2}
{"Timestamp":1670171849,"Value":19038.4}
{"Timestamp":1670171879,"Value":19038.2}
{"Timestamp":1670171909,"Value":19038.5}
{"Timestamp":1670171939,"Value":19038.3}
{"Timestamp":1670171969,"Value":19038.3}
{"Timestamp":1670171999,"Value":19038.5}
{"Timestamp":1670172029,"Value":19038.4}
{"Timestamp":1670172059,"Value":19038.3}
{"Timestamp":1670172089,"Value":19038.3}
{"Timestamp":1670172119,"Value":19038.2}
{"Timestamp":1670172149,"Value":19038.3}
{"Timestamp":1670172179,"Value":19038.5}
{"Timestamp":1670172209,"Value":19038.3}
{"Timestamp":1670172239,"Value":19038.4}
{"Timestamp":1670172269,"Value":19038.4}
{"Timestamp":1670172299,"Value":19038.5}
{"Timestamp":1670172329,"Value":19038}
{"Timestamp":1670172359,"Value":19038.3}
{"Timestamp":1670172388,"Value":19038.7}
{"Timestamp":1670172419,"Value":19038.4}
{"Timestamp":1670172449,"Value":19038.6}
{"Timestamp":1670172479,"Value":19038.8}
{"Timestamp":1670172509,"Value":19038.2}
{"Timestamp":1670172539,"Value":19038.4}
{"Timestamp":1670172569,"Value":19038.4}
{"Timestamp":1670172599,"Value":19038.4}
{"Timestamp":1670172629,"Value":19038.4}
{"Timestamp":1670172659,"Value":19038.7}
{"Timestamp":1670172689,"Value":19038.4}
{"Timestamp":1670172719,"Value":19038.4}
{"Timestamp":1670172749,"Value":19038.3}
{"Timestamp":1670172779,"Value":19038.7}
{"Timestamp":1670172809,"Value":19038.6}
{"Timestamp":1670172839,"Value":19038.7}
{"Timestamp":1670172869,"Value":19038.9}
{"Timestamp":1670172899,"Value":19039.5}
{"Timestamp":1670172929,"Value":19039.4}
{"Timestamp":1670172959,"Value":19039.2}
{"Timestamp":1670172989,"Value":19039.6}
{"Timestamp":1670173019,"Value":19039.3}
{"Timestamp":1670173049,"Value":19039.2}
{"Timestamp":1670173079,"Value":19039.3}
{"Timestamp":1670173109,"Value":19039}
{"Timestamp":1670173139,"Value":19039.1}
{"Timestamp":1670173169,"Value":19039.3}
{"Timestamp":1670173199,"Value":19039.3}
{"Timestamp":1670173229,"Value":19039.2}
{"Timestamp":1670173259,"Value":19039.1}
{"Timestamp":1670173289,"Value":19039.5}
{"Timestamp":1670173319,"Value":19039.5}
{"Timestamp":1670173349,"Value":19040.1}
{"Timestamp":1670173379,"Value":19040.3}
{"Timestamp":1670173409,"Value":19040.4}
{"Timestamp":1670173439,"Value":19040.6}
{"Timestamp":1670173469,"Value":19040.5}
{"Timestamp":1670173499,"Value":19040.6}
{"Timestamp":1670173529,"Value":19040.3}
{"Timestamp":1670173559,"Value":19040.8}
{"Timestamp":1670173589,"Value":19040.5}
{"Timestamp":1670173619,"Value":19040.8}
{"Timestamp":1670173649,"Value":19040.7}
{"Timestamp":1670173679,"Value":19040.7}
{"Timestamp":1670173709,"Value":19040.8}
{"Timestamp":1670173739,"Value":19040.8}
{"Timestamp":1670173769,"Value":19041}
{"Timestamp":1670173799,"Value":19041.2}
{"Timestamp":1670173829,"Value":19041.1}
{"Timestamp":1670173858,"Value":19041.3}
{"Timestamp":1670173889,"Value":19041.4}
{"Timestamp":1670173919,"Value":19041.6}
{"Timestamp":1670173949,"Value":19041.6}
{"Timestamp":1670173979,"Value":19041.4}
{"Timestamp":1670174009,"Value":19041.7}
{"Timestamp":1670174039,"Value":19041.4}
{"Timestamp":1670174069,"Value":19041.3}
{"Timestamp":1670174099,"Value":19041.6}
{"Timestamp":1670174129,"Value":19041}
{"Timestamp":1670174159,"Value":19041.4}
{"Timestamp":1670174189,"Value":19041.5}
{"Timestamp":1670174219,"Value":19040.9}
{"Timestamp":1670174249,"Value":19041.3}
{"Timestamp":1670174279,"Value":19041.5}
{"Timestamp":1670174309,"Value":19041.4}
{"Timestamp":1670174339,"Value":19041.2}
{"Timestamp":1670174369,"Value":19041.7}
{"Timestamp":1670174399,"Value":19041.6}
{"Timestamp":1670174429,"Value":19041.3}
{"Timestamp":1670174459,"Value":19041.6}
{"Timestamp":1670174489,"Value":19041.6}
{"Timestamp":1670174519,"Value":19041.7}
{"Timestamp":1670174549,"Value":19041.7}
{"Timestamp":1670174579,"Value":19041.9}
{"Timestamp":1670174609,"Value":19041.5}
{"Timestamp":1670174639,"Value":19041.7}
{"Timestamp":1670174669,"Value":19042.1}
{"Timestamp":1670174699,"Value":19042.3}
{"Timestamp":1670174729,"Value":19042.3}
{"Timestamp":1670174759,"Value":19041.6}
{"Timestamp":1670174789,"Value":19041.7}
{"Timestamp":1670174819,"Value":19041.9}
{"Timestamp":1670174849,"Value":19041.7}
{"Timestamp":1670174879,"Value":19041.8}
{"Timestamp":1670174909,"Value":19042}
{"Timestamp":1670174939,"Value":19041.9}
{"Timestamp":1670174969,"Value":19041.6}
{"Timestamp":1670174999,"Value":19042.6}
{"Timestamp":1670175029,"Value":19042.4}
{"Timestamp":1670175059,"Value":19042}
{"Timestamp":1670175089,"Value":19042.4}
{"Timestamp":1670175119,"Value":19042.4}
{"Timestamp":1670175149,"Value":19042.7}
{"Timestamp":1670175179,"Value":19042.4}
{"Timestamp":1670175209,"Value":19042.6}
{"Timestamp":1670175239,"Value":19042.5}
{"Timestamp":1670175269,"Value":19042.6}
{"Timestamp":1670175299,"Value":19042.9}
{"Timestamp":1670175329,"Value":19043.3}
{"Timestamp":1670175359,"Value":19042.9}
{"Timestamp":1670175389,"Value":19042.2}
{"Timestamp":1670175419,"Value":19042.2}
{"Timestamp":1670175449,"Value":19042.2}
{"Timestamp":1670175479,"Value":19042}
{"Timestamp":1670175509,"Value":19042.1}
{"Timestamp":1670175539,"Value":19042.2}
{"Timestamp":1670175569,"Value":19042.5}
{"Timestamp":1670175599,"Value":19042.4}
{"Timestamp":1670175628,"Value":19042.1}
{"Timestamp":1670175659,"Value":19042.1}
{"Timestamp":1670175689,"Value":19042.5}
{"Timestamp":1670175719,"Value":19042.7}
{"Timestamp":1670175749,"Value":19042.6}
{"Timestamp":1670175779,"Value":19042.7}
{"Timestamp":1670175809,"Value":19042.3}
{"Timestamp":1670175839,"Value":19042.3}
{"Timestamp":1670175869,"Value":19042.2}
{"Timestamp":1670175899,"Value":19042.5}
{"Timestamp":1670175929,"Value":19042}
{"Timestamp":1670175959,"Value":19042.7}
{"Timestamp":1670175989,"Value":19042.6}
{"Timestamp":1670176019,"Value":19042.9}
{"Timestamp":1670176049,"Value":19043}
{"Timestamp":1670176079,"Value":19043}
{"Timestamp":1670176109,"Value":19043.3}
{"Timestamp":1670176139,"Value":19043.2}
{"Timestamp":1670176169,"Value":19043.3}
{"Timestamp":1670176199,"Value":19043.3}
{"Timestamp":1670176229,"Value":19043.4}
{"Timestamp":1670176259,"Value":19042.7}
{"Timestamp":1670176289,"Value":19043.1}
{"Timestamp":1670176319,"Value":19042.9}
{"Timestamp":1670176349,"Value":19043.1}
{"Timestamp":1670176379,"Value":19043}
{"Timestamp":1670176409,"Value":19042.7}
{"Timestamp":1670176439,"Value":19042.7}
{"Timestamp":1670176469,"Value":19042.5}
{"Timestamp":1670176499,"Value":19042.3}
{"Timestamp":1670176529,"Value":19042.7}
{"Timestamp":1670176559,"Value":19042.6}
{"Timestamp":1670176589,"Value":19042.8}
{"Timestamp":1670176619,"Value":19042.6}
{"Timestamp":1670176649,"Value":19042.7}
{"Timestamp":1670176679,"Value":19042.5}
{"Timestamp":1670176709,"Value":19042.7}
{"Timestamp":1670176739,"Value":19042.8}
{"Timestamp":1670176769,"Value":19042.6}
{"Timestamp":1670176799,"Value":19042.7}
{"Timestamp":1670176829,"Value":19042.9}
{"Timestamp":1670176859,"Value":19042.7}
{"Timestamp":1670176889,"Value":19043.3}
{"Timestamp":1670176919,"Value":19043.4}
{"Timestamp":1670176949,"Value":19043.3}
{"Timestamp":1670176979,"Value":19043.3}
{"Timestamp":1670177009,"Value":19043.2}
{"Timestamp":1670177039,"Value":19043.1}
{"Timestamp":1670177069,"Value":19043.3}
{"Timestamp":1670177099,"Value":19043.4}
{"Timestamp":1670177129,"Value":19043.4}
{"Timestamp":1670177159,"Value":19043.7}
{"Timestamp":1670177189,"Value":19043.5}
{"Timestamp":1670177219,"Value":19043.6}
{"Timestamp":1670177249,"Value":19043.9}
{"Timestamp":1670177279,"Value":19043.8}
{"Timestamp":1670177309,"Value":19043.7}
{"Timestamp":1670177339,"Value":19043.6}
{"Timestamp":1670177369,"Value":19043.7}
{"Timestamp":1670177399,"Value":19043.9}
{"Timestamp":1670177429,"Value":19043.3}
{"Timestamp":1670177459,"Value":19043.2}
{"Timestamp":1670177489,"Value":19043.3}
{"Timestamp":1670177519,"Value":19043.2}
{"Timestamp":1670177549,"Value":19043}
{"Timestamp":1670177579,"Value":19043.3}
{"Timestamp":1670177609,"Value":19043.5}
{"Timestamp":1670177639,"Value":19043.3}
{"Timestamp":1670177669,"Value":19043.2}
{"Timestamp":1670177699,"Value":19043.4}
{"Timestamp":1670177729,"Value":19043.7}
{"Timestamp":1670177759,"Value":19043.7}
{"Timestamp":1670177789,"Value":19043.4}
{"Timestamp":1670177819,"Value":19043.7}
{"Timestamp":1670177849,"Value":19043.7}
{"Timestamp":1670177879,"Value":19043.6}
{"Timestamp":1670177909,"Value":19043.8}
{"Timestamp":1670177939,"Value":19043.7}
{"Timestamp":1670177969,"Value":19043.6}
{"Timestamp":1670177999,"Value":19043.6}
{"Timestamp":1670178029,"Value":19043.5}
{"Timestamp":1670178059,"Value":19043.2}
{"Timestamp":1670178089,"Value":19043}
{"Timestamp":1670178119,"Value":19043.2}
{"Timestamp":1670178149,"Value":19043.6}
{"Timestamp":1670178179,"Value":19043.6}
{"Timestamp":1670178209,"Value":19043.5}
{"Timestamp":1670178239,"Value":19043.6}
{"Timestamp":1670178269,"Value":19043}
{"Timestamp":1670178299,"Value":19043.9}
{"Timestamp":1670178329,"Value":19043.8}
{"Timestamp":1670178359,"Value":19044}
{"Timestamp":1670178389,"Value":19043.7}
{"Timestamp":1670178419,"Value":19043.6}
{"Timestamp":1670178449,"Value":19043.9}
{"Timestamp":1670178479,"Value":19043.3}
{"Timestamp":1670178509,"Value":19043.8}
{"Timestamp":1670178539,"Value":19043.8}
{"Timestamp":1670178569,"Value":19043.6}
{"Timestamp":1670178599,"Value":19044}
{"Timestamp":1670178629,"Value":19044.1}
{"Timestamp":1670178659,"Value":19044}
{"Timestamp":1670178689,"Value":19044.6}
{"Timestamp":1670178719,"Value":19044.2}
{"Timestamp":1670178749,"Value":19044}
{"Timestamp":1670178779,"Value":19044.2}
{"Timestamp":1670178809,"Value":19044.2}
{"Timestamp":1670178839,"Value":19044.2}
{"Timestamp":1670178869,"Value":19044.2}
{"Timestamp":1670178899,"Value":19044.2}
{"Timestamp":1670178929,"Value":19043.6}
{"Timestamp":1670178959,"Value":19044}
{"Timestamp":1670178989,"Value":19044.1}
{"Timestamp":1670179019,"Value":19043.9}
{"Timestamp":1670179049,"Value":19043.8}
{"Timestamp":1670179079,"Value":19043.9}
{"Timestamp":1670179109,"Value":19043.9}
{"Timestamp":1670179139,"Value":19044}
{"Timestamp":1670179169,"Value":19044.1}
{"Timestamp":1670179199,"Value":19043.9}
{"Timestamp":1670179229,"Value":19043.7}
{"Timestamp":1670179259,"Value":19043}
{"Timestamp":1670179289,"Value":19044.2}
{"Timestamp":1670179319,"Value":19044.4}
{"Timestamp":1670179349,"Value":19044.4}
{"Timestamp":1670179379,"Value":19044.7}
{"Timestamp":1670179409,"Value":19043.9}
{"Timestamp":1670179439,"Value":19044.2}
{"Timestamp":1670179469,"Value":19043.7}
{"Timestamp":1670179499,"Value":19043.6}
{"Timestamp":1670179529,"Value":19043.5}
{"Timestamp":1670179559,"Value":19043.3}
{"Timestamp":1670179589,"Value":19043.6}
{"Timestamp":1670179619,"Value":19043}
{"Timestamp":1670179649,"Value":19043.7}
{"Timestamp":1670179679,"Value":19043.5}
{"Timestamp":1670179709,"Value":19043.6}
{"Timestamp":1670179739,"Value":19043.6}
{"Timestamp":1670179769,"Value":19043.4}
{"Timestamp":1670179799,"Value":19043.9}
{"Timestamp":1670179829,"Value":19043.6}
{"Timestamp":1670179859,"Value":19043.8}
{"Timestamp":1670179889,"Value":19043.6}
{"Timestamp":1670179919,"Value":19043.5}
{"Timestamp":1670179949,"Value":19043.5}
{"Timestamp":1670179979,"Value":19043.7}
{"Timestamp":1670180009,"Value":19043.6}
{"Timestamp":1670180039,"Value":19043.6}
{"Timestamp":1670180069,"Value":19043.6}
{"Timestamp":1670180099,"Value":19044.1}
{"Timestamp":1670180129,"Value":19043}
{"Timestamp":1670180159,"Value":19042.8}
{"Timestamp":1670180189,"Value":19042.9}
{"Timestamp":1670180219,"Value":19042.9}
{"Timestamp":1670180249,"Value":19042.8}
{"Timestamp":1670180279,"Value":19043}
{"Timestamp":1670180309,"Value":19043.1}
{"Timestamp":1670180339,"Value":19043.2}
{"Timestamp":1670180369,"Value":19043.6}
{"Timestamp":1670180399,"Value":19043}
{"Timestamp":1670180429,"Value":19043.1}
{"Timestamp":1670180459,"Value":19042.8}
{"Timestamp":1670180489,"Value":19043.5}
{"Timestamp":1670180519,"Value":19044.4}
{"Timestamp":1670180549,"Value":19043.4}
{"Timestamp":1670180579,"Value":19044.1}
{"Timestamp":1670180609,"Value":19044.1}
{"Timestamp":1670180639,"Value":19044}
{"Timestamp":1670180669,"Value":19043.6}
{"Timestamp":1670180699,"Value":19044.6}
{"Timestamp":1670180729,"Value":19044}
{"Timestamp":1670180758,"Value":19044.1}
{"Timestamp":1670180789,"Value":19044.8}
{"Timestamp":1670180819,"Value":19044.7}
{"Timestamp":1670180849,"Value":19044.4}
{"Timestamp":1670180879,"Value":19044.8}
{"Timestamp":1670180909,"Value":19044.6}
{"Timestamp":1670180939,"Value":19044.6}
{"Timestamp":1670180969,"Value":19044.6}
{"Timestamp":1670180999,"Value":19044.8}
{"Timestamp":1670181029,"Value":19044.9}
{"Timestamp":1670181059,"Value":19044.9}
{"Timestamp":1670181089,"Value":19044.6}
{"Timestamp":1670181119,"Value":19044.5}
{"Timestamp":1670181149,"Value":19044.6}
{"Timestamp":1670181179,"Value":19044.3}
{"Timestamp":1670181209,"Value":19044.5}
{"Timestamp":1670181239,"Value":19044.6}
{"Timestamp":1670181269,"Value":19044.4}
{"Timestamp":1670181299,"Value":19044.6}
{"Timestamp":1670181329,"Value":19044.3}
{"Timestamp":1670181359,"Value":19043.7}
{"Timestamp":1670181389,"Value":19043.5}
{"Timestamp":1670181419,"Value":19043.8}
{"Timestamp":1670181449,"Value":19044}
{"Timestamp":1670181479,"Value":19043.8}
{"Timestamp":1670181509,"Value":19043.5}
{"Timestamp":1670181539,"Value":19043.4}
{"Timestamp":1670181569,"Value":19043.2}
{"Timestamp":1670181599,"Value":19043.4}
{"Timestamp":1670181629,"Value":19043.2}
{"Timestamp":1670181659,"Value":19042.9}
{"Timestamp":1670181689,"Value":19042.9}
{"Timestamp":1670181719,"Value":19042.8}
{"Timestamp":1670181749,"Value":19042.8}
{"Timestamp":1670181779,"Value":19042.9}
{"Timestamp":1670181809,"Value":19043}
{"Timestamp":1670181839,"Value":19043.4}
{"Timestamp":1670181869,"Value":19043.3}
{"Timestamp":1670181899,"Value":19043.2}
{"Timestamp":1670181929,"Value":19043.4}
{"Timestamp":1670181959,"Value":19043.5}
{"Timestamp":1670181989,"Value":19043.3}
{"Timestamp":1670182019,"Value":19043.3}
{"Timestamp":1670182049,"Value":19043.6}
{"Timestamp":1670182079,"Value":19043.5}
{"Timestamp":1670182109,"Value":19043.2}
{"Timestamp":1670182139,"Value":19043.4}
{"Timestamp":1670182169,"Value":19043.5}
{"Timestamp":1670182199,"Value":19043.6}
{"Timestamp":1670182229,"Value":19042.4}
{"Timestamp":1670182259,"Value":19042.6}
{"Timestamp":1670182289,"Value":19043.1}
{"Timestamp":1670182319,"Value":19043}
{"Timestamp":1670182349,"Value":19043.1}
{"Timestamp":1670182379,"Value":19043.1}
{"Timestamp":1670182409,"Value":19043.4}
{"Timestamp":1670182439,"Value":19042.8}
{"Timestamp":1670182469,"Value":19042.7}
{"Timestamp":1670182499,"Value":19042.5}
{"Timestamp":1670182529,"Value":19042.2}
{"Timestamp":1670182559,"Value":19042.9}
{"Timestamp":1670182589,"Value":19042.5}
{"Timestamp":1670182619,"Value":19042.5}
{"Timestamp":1670182649,"Value":19042.7}
{"Timestamp":1670182679,"Value":19042.5}
{"Timestamp":1670182709,"Value":19042.4}
{"Timestamp":1670182739,"Value":19042.8}
{"Timestamp":1670182769,"Value":19042.4}
{"Timestamp":1670182799,"Value":19042.9}
{"Timestamp":1670182829,"Value":19042.8}
{"Timestamp":1670182859,"Value":19043.3}
{"Timestamp":1670182889,"Value":19043.3}
{"Timestamp":1670182919,"Value":19043.3}
{"Timestamp":1670182949,"Value":19042.8}
{"Timestamp":1670182979,"Value":19042.9}
{"Timestamp":1670183009,"Value":19043.1}
{"Timestamp":1670183039,"Value":19043.2}
{"Timestamp":1670183069,"Value":19042.8}
{"Timestamp":1670183099,"Value":19043.6}
{"Timestamp":1670183129,"Value":19043.3}
{"Timestamp":1670183159,"Value":19043}
{"Timestamp":1670183189,"Value":19042.5}
{"Timestamp":1670183219,"Value":19042.4}
{"Timestamp":1670183249,"Value":19042.5}
{"Timestamp":1670183279,"Value":19042.7}
{"Timestamp":1670183309,"Value":19042.6}
{"Timestamp":1670183339,"Value":19042.3}
{"Timestamp":1670183369,"Value":19042.7}
{"Timestamp":1670183399,"Value":19042.3}
{"Timestamp":1670183429,"Value":19042.4}
{"Timestamp":1670183459,"Value":19042.3}
{"Timestamp":1670183489,"Value":19042.7}
{"Timestamp":1670183519,"Value":19042.3}
{"Timestamp":1670183549,"Value":19042.5}
{"Timestamp":1670183579,"Value":19042.5}
{"Timestamp":1670183609,"Value":19042.3}
{"Timestamp":1670183639,"Value":19042}
{"Timestamp":1670183669,"Value":19042.1}
{"Timestamp":1670183699,"Value":19042}
{"Timestamp":1670183729,"Value":19041.9}
{"Timestamp":1670183759,"Value":19042.3}
{"Timestamp":1670183789,"Value":19041.8}
{"Timestamp":1670183819,"Value":19041.8}
{"Timestamp":1670183849,"Value":19042.1}
{"Timestamp":1670183879,"Value":19041.9}
{"Timestamp":1670183909,"Value":19042}
{"Timestamp":1670183939,"Value":19042.1}
{"Timestamp":1670183969,"Value":19042.1}
{"Timestamp":1670183999,"Value":19042}
{"Timestamp":1670184029,"Value":19041.8}
{"Timestamp":1670184059,"Value":19042}
{"Timestamp":1670184089,"Value":19041.9}
{"Timestamp":1670184119,"Value":19041.7}
{"Timestamp":1670184149,"Value":19042.1}
{"Timestamp":1670184179,"Value":19041.7}
{"Timestamp":1670184209,"Value":19041.8}
{"Timestamp":1670184239,"Value":19042.1}
{"Timestamp":1670184269,"Value":19042.1}
{"Timestamp":1670184299,"Value":19042.3}
{"Timestamp":1670184329,"Value":19041.8}
{"Timestamp":1670184359,"Value":19041.6}
{"Timestamp":1670184389,"Value":19042.4}
{"Timestamp":1670184419,"Value":19042.3}
{"Timestamp":1670184449,"Value":19041.7}
{"Timestamp":1670184479,"Value":19041.5}
{"Timestamp":1670184509,"Value":19041.7}
{"Timestamp":1670184539,"Value":19041.6}
{"Timestamp":1670184569,"Value":19041.7}
{"Timestamp":1670184599,"Value":19042.1}
{"Timestamp":1670184629,"Value":19041.6}
{"Timestamp":1670184659,"Value":19041.8}
{"Timestamp":1670184689,"Value":19041.9}
{"Timestamp":1670184719,"Value":19041.9}
{"Timestamp":1670184749,"Value":19041.6}
{"Timestamp":1670184779,"Value":19042.2}
{"Timestamp":1670184809,"Value":19042.1}
{"Timestamp":1670184839,"Value":19041.8}
{"Timestamp":1670184869,"Value":19041.9}
{"Timestamp":1670184899,"Value":19041.8}
{"Timestamp":1670184929,"Value":19041.7}
{"Timestamp":1670184959,"Value":19041.4}
{"Timestamp":1670184989,"Value":19041.7}
{"Timestamp":1670185019,"Value":19041.9}
{"Timestamp":1670185049,"Value":19041.5}
{"Timestamp":1670185079,"Value":19041.6}
{"Timestamp":1670185109,"Value":19041.8}
{"Timestamp":1670185139,"Value":19042}
{"Timestamp":1670185169,"Value":19041.9}
{"Timestamp":1670185199,"Value":19041.8}
{"Timestamp":1670185229,"Value":19041.8}
{"Timestamp":1670185259,"Value":19042.2}
{"Timestamp":1670185289,"Value":19042.5}
{"Timestamp":1670185319,"Value":19042.3}
{"Timestamp":1670185349,"Value":19042.2}
{"Timestamp":1670185379,"Value":19042.4}
{"Timestamp":1670185409,"Value":19042.2}
{"Timestamp":1670185439,"Value":19041.8}
{"Timestamp":1670185469,"Value":19042.2}
{"Timestamp":1670185499,"Value":19041.4}
{"Timestamp":1670185529,"Value":19041.4}
{"Timestamp":1670185559,"Value":19041.8}
{"Timestamp":1670185589,"Value":19041.7}
{"Timestamp":1670185619,"Value":19041.7}
{"Timestamp":1670185649,"Value":19041.6}
{"Timestamp":1670185679,"Value":19041}
{"Timestamp":1670185709,"Value":19041.1}
{"Timestamp":1670185738,"Value":19041.1}
{"Timestamp":1670185769,"Value":19041.1}
{"Timestamp":1670185799,"Value":19041.4}
{"Timestamp":1670185829,"Value":19040.6}
{"Timestamp":1670185859,"Value":19041.2}
{"Timestamp":1670185889,"Value":19041.4}
{"Timestamp":1670185919,"Value":19041.5}
{"Timestamp":1670185949,"Value":19041.5}
{"Timestamp":1670185979,"Value":19041.7}
{"Timestamp":1670186009,"Value":19041}
{"Timestamp":1670186039,"Value":19041.2}
{"Timestamp":1670186069,"Value":19041.1}
{"Timestamp":1670186099,"Value":19041.9}
{"Timestamp":1670186129,"Value":19041.6}
{"Timestamp":1670186159,"Value":19041.9}
{"Timestamp":1670186189,"Value":19041.7}
{"Timestamp":1670186219,"Value":19041.8}
{"Timestamp":1670186249,"Value":19041.6}
{"Timestamp":1670186279,"Value":19041.4}
{"Timestamp":1670186309,"Value":19041.3}
{"Timestamp":1670186338,"Value":19040.9}
{"Timestamp":1670186369,"Value":19041}
{"Timestamp":1670186399,"Value":19041}
{"Timestamp":1670186429,"Value":19040.8}
{"Timestamp":1670186459,"Value":19040.8}
{"Timestamp":1670186489,"Value":19040.7}
{"Timestamp":1670186519,"Value":19040.8}
{"Timestamp":1670186549,"Value":19040.6}
{"Timestamp":1670186579,"Value":19040.2}
{"Timestamp":1670186609,"Value":19040.6}
{"Timestamp":1670186639,"Value":19040.4}
{"Timestamp":1670186669,"Value":19040.7}
{"Timestamp":1670186699,"Value":19040.7}
{"Timestamp":1670186729,"Value":19040.7}
{"Timestamp":1670186759,"Value":19040.7}
{"Timestamp":1670186789,"Value":19041.1}
{"Timestamp":1670186819,"Value":19040.5}
{"Timestamp":1670186849,"Value":19040.9}
{"Timestamp":1670186879,"Value":19040.9}
{"Timestamp":1670186909,"Value":19040.6}
{"Timestamp":1670186939,"Value":19040.4}
{"Timestamp":1670186969,"Value":19040.7}
{"Timestamp":1670186999,"Value":19040.7}
{"Timestamp":1670187029,"Value":19040.4}
{"Timestamp":1670187059,"Value":19040.8}
{"Timestamp":1670187089,"Value":19040.8}
{"Timestamp":1670187119,"Value":19041.3}
{"Timestamp":1670187149,"Value":19041}
{"Timestamp":1670187179,"Value":19041.2}
{"Timestamp":1670187209,"Value":19041.2}
{"Timestamp":1670187239,"Value":19040.9}
{"Timestamp":1670187269,"Value":19040.3}
{"Timestamp":1670187299,"Value":19040}
{"Timestamp":1670187329,"Value":19039.9}
{"Timestamp":1670187359,"Value":19039.8}
{"Timestamp":1670187389,"Value":19040.2}
{"Timestamp":1670187419,"Value":19040.4}
{"Timestamp":1670187449,"Value":19040.4}
{"Timestamp":1670187479,"Value":19040.5}
{"Timestamp":1670187509,"Value":19040.4}
{"Timestamp":1670187539,"Value":19040.5}
{"Timestamp":1670187569,"Value":19040.5}
{"Timestamp":1670187599,"Value":19039.9}
{"Timestamp":1670187629,"Value":19040.8}
{"Timestamp":1670187659,"Value":19040.2}
{"Timestamp":1670187689,"Value":19040.5}
{"Timestamp":1670187719,"Value":19040.6}
{"Timestamp":1670187749,"Value":19040.6}
{"Timestamp":1670187779,"Value":19040.3}
{"Timestamp":1670187809,"Value":19040.7}
{"Timestamp":1670187839,"Value":19040.3}
{"Timestamp":1670187869,"Value":19040.1}
{"Timestamp":1670187899,"Value":19040.3}
{"Timestamp":1670187929,"Value":19040.2}
{"Timestamp":1670187959,"Value":19040.1}
{"Timestamp":1670187989,"Value":19039.7}
{"Timestamp":1670188019,"Value":19039.5}
{"Timestamp":1670188049,"Value":19039.8}
{"Timestamp":1670188079,"Value":19039.6}
{"Timestamp":1670188109,"Value":19039.4}
{"Timestamp":1670188139,"Value":19039.4}
{"Timestamp":1670188169,"Value":19039.5}
{"Timestamp":1670188199,"Value":19040.1}
{"Timestamp":1670188229,"Value":19040.1}
{"Timestamp":1670188259,"Value":19040.2}
{"Timestamp":1670188289,"Value":19040.3}
{"Timestamp":1670188319,"Value":19040.5}
{"Timestamp":1670188348,"Value":19040.1}
{"Timestamp":1670188379,"Value":19040.2}
{"Timestamp":1670188409,"Value":19040}
{"Timestamp":1670188439,"Value":19040.1}
{"Timestamp":1670188469,"Value":19040.3}
{"Timestamp":1670188499,"Value":19040.3}
{"Timestamp":1670188529,"Value":19040.1}
{"Timestamp":1670188559,"Value":19039.9}
{"Timestamp":1670188589,"Value":19039.7}
{"Timestamp":1670188619,"Value":19039.5}
{"Timestamp":1670188649,"Value":19039.7}
{"Timestamp":1670188679,"Value":19039.8}
{"Timestamp":1670188709,"Value":19040}
{"Timestamp":1670188739,"Value":19040.1}
{"Timestamp":1670188769,"Value":19040.1}
{"Timestamp":1670188799,"Value":19040}
{"Timestamp":1670188829,"Value":19039.6}
{"Timestamp":1670188859,"Value":19039.7}
{"Timestamp":1670188889,"Value":19039.6}
{"Timestamp":1670188919,"Value":19039.6}
{"Timestamp":1670188949,"Value":19039.9}
{"Timestamp":1670188979,"Value":19039.6}
{"Timestamp":1670189009,"Value":19039.8}
{"Timestamp":1670189039,"Value":19039.7}
{"Timestamp":1670189069,"Value":19039.5}
{"Timestamp":1670189099,"Value":19039.1}
{"Timestamp":1670189129,"Value":19039.1}
{"Timestamp":1670189159,"Value":19039.5}
{"Timestamp":1670189189,"Value":19039.8}
{"Timestamp":1670189219,"Value":19039.4}
{"Timestamp":1670189249,"Value":19039.5}
{"Timestamp":1670189279,"Value":19039.6}
{"Timestamp":1670189309,"Value":19039.2}
{"Timestamp":1670189339,"Value":19038.8}
{"Timestamp":1670189369,"Value":19038.9}
{"Timestamp":1670189399,"Value":19039}
{"Timestamp":1670189429,"Value":19038.7}
{"Timestamp":1670189459,"Value":19038.7}
{"Timestamp":1670189489,"Value":19038.9}
{"Timestamp":1670189519,"Value":19039}
{"Timestamp":1670189549,"Value":19039.1}
{"Timestamp":1670189579,"Value":19039.3}
{"Timestamp":1670189609,"Value":19039.2}
{"Timestamp":1670189639,"Value":19039.3}
{"Timestamp":1670189669,"Value":19039.3}
{"Timestamp":1670189699,"Value":19039.2}
{"Timestamp":1670189729,"Value":19038.8}
{"Timestamp":1670189759,"Value":19039.1}
{"Timestamp":1670189789,"Value":19039}
{"Timestamp":1670189819,"Value":19038.8}
{"Timestamp":1670189849,"Value":19039.1}
{"Timestamp":1670189879,"Value":19038.9}
{"Timestamp":1670189909,"Value":19039.1}
{"Timestamp":1670189939,"Value":19039.4}
{"Timestamp":1670189969,"Value":19039.2}
{"Timestamp":1670189999,"Value":19039.2}
{"Timestamp":1670190029,"Value":19039.1}
{"Timestamp":1670190059,"Value":19039}
{"Timestamp":1670190089,"Value":19039.2}
{"Timestamp":1670190119,"Value":19039.2}
{"Timestamp":1670190149,"Value":19039.4}
{"Timestamp":1670190179,"Value":19039.1}
{"Timestamp":1670190209,"Value":19039.2}
{"Timestamp":1670190239,"Value":19039.4}
{"Timestamp":1670190269,"Value":19039.1}
{"Timestamp":1670190299,"Value":19039.4}
{"Timestamp":1670190329,"Value":19039.4}
{"Timestamp":1670190359,"Value":19040}
{"Timestamp":1670190389,"Value":19039.7}
{"Timestamp":1670190419,"Value":19040.2}
{"Timestamp":1670190449,"Value":19039.8}
{"Timestamp":1670190479,"Value":19040.1}
{"Timestamp":1670190509,"Value":19039.6}
{"Timestamp":1670190539,"Value":19039.4}
{"Timestamp":1670190569,"Value":19039.5}
{"Timestamp":1670190599,"Value":19040}
{"Timestamp":1670190629,"Value":19039.6}
{"Timestamp":1670190659,"Value":19039.3}
{"Timestamp":1670190689,"Value":19039.6}
{"Timestamp":1670190719,"Value":19039.3}
{"Timestamp":1670190749,"Value":19039.3}
{"Timestamp":1670190779,"Value":19038.6}
{"Timestamp":1670190809,"Value":19039.1}
{"Timestamp":1670190839,"Value":19038.7}
{"Timestamp":1670190869,"Value":19038.4}
{"Timestamp":1670190899,"Value":19038.3}
{"Timestamp":1670190929,"Value":19038.5}
{"Timestamp":1670190959,"Value":19038.2}
{"Timestamp":1670190989,"Value":19039.1}
{"Timestamp":1670191019,"Value":19039.2}
{"Timestamp":1670191049,"Value":19039.1}
{"Timestamp":1670191079,"Value":19039.3}
{"Timestamp":1670191109,"Value":19039.1}
{"Timestamp":1670191139,"Value":19039}
{"Timestamp":1670191169,"Value":19039.1}
{"Timestamp":1670191199,"Value":19039.5}
{"Timestamp":1670191229,"Value":19039}
{"Timestamp":1670191259,"Value":19039.2}
{"Timestamp":1670191289,"Value":19038.6}
{"Timestamp":1670191319,"Value":19038.4}
{"Timestamp":1670191349,"Value":19038.8}
{"Timestamp":1670191379,"Value":19038.8}
{"Timestamp":1670191409,"Value":19038.8}
{"Timestamp":1670191439,"Value":19038.9}
{"Timestamp":1670191469,"Value":19038.5}
{"Timestamp":1670191499,"Value":19038.8}
{"Timestamp":1670191529,"Value":19038.7}
{"Timestamp":1670191559,"Value":19038.9}
{"Timestamp":1670191589,"Value":19039}
{"Timestamp":1670191619,"Value":19038.6}
{"Timestamp":1670191649,"Value":19038.6}
{"Timestamp":1670191679,"Value":19038.7}
{"Timestamp":1670191709,"Value":19038.7}
{"Timestamp":1670191739,"Value":19038.7}
{"Timestamp":1670191769,"Value":19038.5}
{"Timestamp":1670191799,"Value":19038.3}
{"Timestamp":1670191829,"Value":19038}
{"Timestamp":1670191858,"Value":19038.9}
{"Timestamp":1670191889,"Value":19038.3}
{"Timestamp":1670191919,"Value":19039}
{"Timestamp":1670191949,"Value":19038.7}
{"Timestamp":1670191979,"Value":19039}
{"Timestamp":1670192009,"Value":19038.5}
{"Timestamp":1670192039,"Value":19039.1}
{"Timestamp":1670192069,"Value":19038.8}
{"Timestamp":1670192099,"Value":19038.8}
{"Timestamp":1670192129,"Value":19038.1}
{"Timestamp":1670192159,"Value":19038.3}
{"Timestamp":1670192189,"Value":19038.4}
{"Timestamp":1670192219,"Value":19038}
{"Timestamp":1670192249,"Value":19038}
{"Timestamp":1670192279,"Value":19038}
{"Timestamp":1670192309,"Value":19038.1}
{"Timestamp":1670192339,"Value":19037.9}
{"Timestamp":1670192369,"Value":19038.1}
{"Timestamp":1670192399,"Value":19038}
{"Timestamp":1670192429,"Value":19037.7}
{"Timestamp":1670192459,"Value":19038.4}
{"Timestamp":1670192489,"Value":19038.5}
{"Timestamp":1670192519,"Value":19038.5}
{"Timestamp":1670192549,"Value":19038.8}
{"Timestamp":1670192579,"Value":19038.6}
{"Timestamp":1670192609,"Value":19038.9}
{"Timestamp":1670192639,"Value":19038.7}
{"Timestamp":1670192669,"Value":19039.1}
{"Timestamp":1670192699,"Value":19039}
{"Timestamp":1670192729,"Value":19038.4}
{"Timestamp":1670192759,"Value":19038.9}
{"Timestamp":1670192789,"Value":19039.1}
{"Timestamp":1670192819,"Value":19038.8}
{"Timestamp":1670192849,"Value":19038.8}
{"Timestamp":1670192879,"Value":19039}
{"Timestamp":1670192909,"Value":19039.3}
{"Timestamp":1670192939,"Value":19039.2}
{"Timestamp":1670192969,"Value":19039.3}
{"Timestamp":1670192999,"Value":19039.1}
{"Timestamp":1670193029,"Value":19038.8}
{"Timestamp":1670193059,"Value":19038.6}
{"Timestamp":1670193089,"Value":19038.9}
{"Timestamp":1670193119,"Value":19038.3}
{"Timestamp":1670193149,"Value":19038.4}
{"Timestamp":1670193179,"Value":19038.3}
{"Timestamp":1670193209,"Value":19038.4}
{"Timestamp":1670193239,"Value":19038.7}
{"Timestamp":1670193269,"Value":19038.8}
{"Timestamp":1670193299,"Value":19038.7}
{"Timestamp":1670193329,"Value":19038.4}
{"Timestamp":1670193359,"Value":19038.1}
{"Timestamp":1670193389,"Value":19038.3}
{"Timestamp":1670193419,"Value":19038.3}
{"Timestamp":1670193449,"Value":19038.3}
{"Timestamp":1670193479,"Value":19038.1}
{"Timestamp":1670193509,"Value":19038.4}
{"Timestamp":1670193539,"Value":19038}
{"Timestamp":1670193569,"Value":19038.1}
{"Timestamp":1670193599,"Value":19038.2}
{"Timestamp":1670193629,"Value":19037.6}
{"Timestamp":1670193659,"Value":19037.6}
{"Timestamp":1670193689,"Value":19038}
{"Timestamp":1670193719,"Value":19038.2}
{"Timestamp":1670193749,"Value":19038.5}
{"Timestamp":1670193779,"Value":19038.7}
{"Timestamp":1670193809,"Value":19038.1}
{"Timestamp":1670193839,"Value":19038.1}
{"Timestamp":1670193869,"Value":19038.3}
{"Timestamp":1670193899,"Value":19038.3}
{"Timestamp":1670193929,"Value":19038.7}
{"Timestamp":1670193959,"Value":19038.9}
{"Timestamp":1670193989,"Value":19039.1}
{"Timestamp":1670194019,"Value":19039.2}
{"Timestamp":1670194049,"Value":19039.2}
{"Timestamp":1670194079,"Value":19039.2}
{"Timestamp":1670194109,"Value":19039.1}
{"Timestamp":1670194139,"Value":19039.1}
{"Timestamp":1670194169,"Value":19038.5}
{"Timestamp":1670194199,"Value":19038.7}
{"Timestamp":1670194229,"Value":19038.3}
{"Timestamp":1670194259,"Value":19038.5}
{"Timestamp":1670194289,"Value":19038.6}
{"Timestamp":1670194318,"Value":19038.6}
{"Timestamp":1670194349,"Value":19038.3}
{"Timestamp":1670194379,"Value":19038.4}
{"Timestamp":1670194409,"Value":19038}
{"Timestamp":1670194439,"Value":19037.7}
{"Timestamp":1670194469,"Value":19037.7}
{"Timestamp":1670194499,"Value":19037.7}
{"Timestamp":1670194529,"Value":19037.5}
{"Timestamp":1670194559,"Value":19037.7}
{"Timestamp":1670194589,"Value":19037.8}
{"Timestamp":1670194619,"Value":19037.5}
{"Timestamp":1670194649,"Value":19038.3}
{"Timestamp":1670194679,"Value":19037.6}
{"Timestamp":1670194709,"Value":19037.3}
{"Timestamp":1670194739,"Value":19037.8}
{"Timestamp":1670194769,"Value":19038.1}
{"Timestamp":1670194799,"Value":19037.9}
{"Timestamp":1670194829,"Value":19037.8}
{"Timestamp":1670194859,"Value":19037.8}
{"Timestamp":1670194889,"Value":19037.8}
{"Timestamp":1670194919,"Value":19037.5}
{"Timestamp":1670194949,"Value":19037.7}
{"Timestamp":1670194979,"Value":19038.6}
{"Timestamp":1670195009,"Value":19038.4}
{"Timestamp":1670195039,"Value":19038.6}
{"Timestamp":1670195069,"Value":19038.5}
{"Timestamp":1670195099,"Value":19038.3}
{"Timestamp":1670195129,"Value":19038.1}
{"Timestamp":1670195159,"Value":19037.7}
{"Timestamp":1670195189,"Value":19038.2}
{"Timestamp":1670195219,"Value":19037.9}
{"Timestamp":1670195249,"Value":19038.2}
{"Timestamp":1670195279,"Value":19038.2}
{"Timestamp":1670195309,"Value":19038.2}
{"Timestamp":1670195339,"Value":19038.3}
{"Timestamp":1670195369,"Value":19038.4}
{"Timestamp":1670195399,"Value":19038.3}
{"Timestamp":1670195429,"Value":19038.2}
{"Timestamp":1670195459,"Value":19038.5}
{"Timestamp":1670195489,"Value":19038.4}
{"Timestamp":1670195519,"Value":19037.9}
{"Timestamp":1670195548,"Value":19038}
{"Timestamp":1670195579,"Value":19037.9}
{"Timestamp":1670195609,"Value":19037.9}
{"Timestamp":1670195639,"Value":19037.8}
{"Timestamp":1670195669,"Value":19037.4}
{"Timestamp":1670195699,"Value":19037.6}
{"Timestamp":1670195729,"Value":19037.4}
{"Timestamp":1670195759,"Value":19037.7}
{"Timestamp":1670195789,"Value":19038.1}
{"Timestamp":1670195819,"Value":19038.2}
{"Timestamp":1670195849,"Value":19038.5}
{"Timestamp":1670195879,"Value":19038.1}
{"Timestamp":1670195909,"Value":19038.1}
{"Timestamp":1670195939,"Value":19038.2}
{"Timestamp":1670195969,"Value":19038.7}
{"Timestamp":1670195999,"Value":19038.6}
{"Timestamp":1670196029,"Value":19037.6}
{"Timestamp":1670196059,"Value":19037.4}
{"Timestamp":1670196089,"Value":19037.6}
{"Timestamp":1670196119,"Value":19037.6}
{"Timestamp":1670196149,"Value":19037.6}
{"Timestamp":1670196179,"Value":19037.6}
{"Timestamp":1670196209,"Value":19037.7}
{"Timestamp":1670196239,"Value":19037.8}
{"Timestamp":1670196269,"Value":19037.9}
{"Timestamp":1670196299,"Value":19038}
{"Timestamp":1670196329,"Value":19038}
{"Timestamp":1670196359,"Value":19037.6}
{"Timestamp":1670196389,"Value":19037.9}
{"Timestamp":1670196419,"Value":19037.7}
{"Timestamp":1670196449,"Value":19037.6}
{"Timestamp":1670196479,"Value":19038.1}
{"Timestamp":1670196509,"Value":19038}
{"Timestamp":1670196539,"Value":19037.7}
{"Timestamp":1670196569,"Value":19037.7}
{"Timestamp":1670196599,"Value":19037.6}
{"Timestamp":1670196629,"Value":19037.3}
{"Timestamp":1670196659,"Value":19037.8}
{"Timestamp":1670196689,"Value":19038.3}
{"Timestamp":1670196719,"Value":19038.3}
{"Timestamp":1670196749,"Value":19038.4}
{"Timestamp":1670196778,"Value":19038.6}
{"Timestamp":1670196809,"Value":19038.9}
{"Timestamp":1670196839,"Value":19039}
{"Timestamp":1670196869,"Value":19038.8}
{"Timestamp":1670196899,"Value":19038.8}
{"Timestamp":1670196929,"Value":19038.7}
{"Timestamp":1670196959,"Value":19038.6}
{"Timestamp":1670196989,"Value":19038.4}
{"Timestamp":1670197019,"Value":19038.6}
{"Timestamp":1670197049,"Value":19038.2}
{"Timestamp":1670197079,"Value":19038.1}
{"Timestamp":1670197109,"Value":19038.2}
{"Timestamp":1670197139,"Value":19038.3}
{"Timestamp":1670197169,"Value":19038.6}
{"Timestamp":1670197199,"Value":19038.8}
{"Timestamp":1670197229,"Value":19038.7}
{"Timestamp":1670197259,"Value":19038.6}
{"Timestamp":1670197289,"Value":19038.6}
{"Timestamp":1670197319,"Value":19038.8}
{"Timestamp":1670197349,"Value":19038.5}
{"Timestamp":1670197379,"Value":19039}
{"Timestamp":1670197408,"Value":19038.6}
{"Timestamp":1670197439,"Value":19038.3}
{"Timestamp":1670197469,"Value":19038.2}
{"Timestamp":1670197499,"Value":19038}
{"Timestamp":1670197529,"Value":19038}
{"Timestamp":1670197559,"Value":19037.8}
{"Timestamp":1670197589,"Value":19038.1}
{"Timestamp":1670197619,"Value":19038.2}
{"Timestamp":1670197649,"Value":19038}
{"Timestamp":1670197679,"Value":19037.9}
{"Timestamp":1670197709,"Value":19038.3}
{"Timestamp":1670197739,"Value":19038.1}
{"Timestamp":1670197769,"Value":19038.1}
{"Timestamp":1670197799,"Value":19038.3}
{"Timestamp":1670197829,"Value":19037.9}
{"Timestamp":1670197859,"Value":19038.5}
{"Timestamp":1670197889,"Value":19038.1}
{"Timestamp":1670197919,"Value":19038.2}
{"Timestamp":1670197949,"Value":19038}
{"Timestamp":1670197979,"Value":19038}
{"Timestamp":1670198009,"Value":19038.1}
{"Timestamp":1670198039,"Value":19037.7}
{"Timestamp":1670198069,"Value":19037.7}
{"Timestamp":1670198099,"Value":19037.5}
{"Timestamp":1670198129,"Value":19038.2}
{"Timestamp":1670198159,"Value":19038.2}
{"Timestamp":1670198189,"Value":19037.9}
{"Timestamp":1670198219,"Value":19038}
{"Timestamp":1670198249,"Value":19037.4}
{"Timestamp":1670198279,"Value":19037.6}
{"Timestamp":1670198309,"Value":19037.3}
{"Timestamp":1670198339,"Value":19037.4}
{"Timestamp":1670198369,"Value":19037.2}
{"Timestamp":1670198399,"Value":19037.2}
{"Timestamp":1670198429,"Value":19037}
{"Timestamp":1670198459,"Value":19037.1}
{"Timestamp":1670198489,"Value":19037.5}
{"Timestamp":1670198519,"Value":19037.2}
{"Timestamp":1670198549,"Value":19037}
{"Timestamp":1670198579,"Value":19037.4}
{"Timestamp":1670198609,"Value":19037.3}
{"Timestamp":1670198639,"Value":19037.8}
{"Timestamp":1670198669,"Value":19037.6}
{"Timestamp":1670198699,"Value":19037.8}
{"Timestamp":1670198729,"Value":19037.7}
{"Timestamp":1670198759,"Value":19037.6}
{"Timestamp":1670198789,"Value":19037.6}
{"Timestamp":1670198819,"Value":19037.8}
{"Timestamp":1670198849,"Value":19037.9}
{"Timestamp":1670198879,"Value":19037.6}
{"Timestamp":1670198909,"Value":19037.7}
{"Timestamp":1670198939,"Value":19038.2}
{"Timestamp":1670198969,"Value":19037.6}
{"Timestamp":1670198999,"Value":19037.4}
{"Timestamp":1670199029,"Value":19037.5}
{"Timestamp":1670199059,"Value":19037.8}
{"Timestamp":1670199089,"Value":19037.6}
{"Timestamp":1670199119,"Value":19036.8}
{"Timestamp":1670199149,"Value":19037.1}
{"Timestamp":1670199179,"Value":19036.8}
{"Timestamp":1670199209,"Value":19037}
{"Timestamp":1670199239,"Value":19036.7}
{"Timestamp":1670199269,"Value":19037.1}
{"Timestamp":1670199299,"Value":19037.1}
{"Timestamp":1670199329,"Value":19036.8}
{"Timestamp":1670199359,"Value":19036.9}
{"Timestamp":1670199389,"Value":19036.7}
{"Timestamp":1670199419,"Value":19036.7}
{"Timestamp":1670199449,"Value":19036.4}
{"Timestamp":1670199479,"Value":19036.4}
{"Timestamp":1670199509,"Value":19036.5}
{"Timestamp":1670199539,"Value":19036.8}
{"Timestamp":1670199569,"Value":19036.3}
{"Timestamp":1670199599,"Value":19036.7}
{"Timestamp":1670199629,"Value":19037.1}
{"Timestamp":1670199659,"Value":19036.4}
{"Timestamp":1670199689,"Value":19036.5}
{"Timestamp":1670199719,"Value":19036.6}
{"Timestamp":1670199749,"Value":19036.8}
{"Timestamp":1670199779,"Value":19036.3}
{"Timestamp":1670199809,"Value":19036.6}
{"Timestamp":1670199839,"Value":19036.2}
{"Timestamp":1670199869,"Value":19036}
{"Timestamp":1670199899,"Value":19035.9}
{"Timestamp":1670199929,"Value":19036.2}
{"Timestamp":1670199959,"Value":19036.2}
{"Timestamp":1670199989,"Value":19036}
{"Timestamp":1670200019,"Value":19036.1}
{"Timestamp":1670200049,"Value":19035.9}
{"Timestamp":1670200079,"Value":19036}
{"Timestamp":1670200109,"Value":19036.2}
{"Timestamp":1670200139,"Value":19035.9}
{"Timestamp":1670200169,"Value":19035.9}
{"Timestamp":1670200199,"Value":19036.1}
{"Timestamp":1670200229,"Value":19035.6}
{"Timestamp":1670200259,"Value":19036}
{"Timestamp":1670200289,"Value":19036}
{"Timestamp":1670200319,"Value":19036.3}
{"Timestamp":1670200349,"Value":19036.6}
{"Timestamp":1670200379,"Value":19037.1}
{"Timestamp":1670200409,"Value":19036.9}
{"Timestamp":1670200439,"Value":19037.1}
{"Timestamp":1670200469,"Value":19036.8}
{"Timestamp":1670200499,"Value":19037.1}
{"Timestamp":1670200529,"Value":19036.9}
{"Timestamp":1670200559,"Value":19036.8}
{"Timestamp":1670200589,"Value":19036.7}
{"Timestamp":1670200619,"Value":19036.6}
{"Timestamp":1670200649,"Value":19036.2}
{"Timestamp":1670200679,"Value":19036.4}
{"Timestamp":1670200709,"Value":19036.9}
{"Timestamp":1670200739,"Value":19036.8}
{"Timestamp":1670200769,"Value":19036.6}
{"Timestamp":1670200799,"Value":19036.9}
{"Timestamp":1670200829,"Value":19037.1}
{"Timestamp":1670200859,"Value":19036.9}
{"Timestamp":1670200889,"Value":19036.8}
{"Timestamp":1670200919,"Value":19036.4}
{"Timestamp":1670200949,"Value":19037}
{"Timestamp":1670200979,"Value":19036.6}
{"Timestamp":1670201009,"Value":19037.2}
{"Timestamp":1670201039,"Value":19037.2}
{"Timestamp":1670201069,"Value":19037.1}
{"Timestamp":1670201099,"Value":19037.1}
{"Timestamp":1670201129,"Value":19037}
{"Timestamp":1670201159,"Value":19036.7}
{"Timestamp":1670201189,"Value":19037}
{"Timestamp":1670201219,"Value":19037.1}
{"Timestamp":1670201249,"Value":19036.9}
{"Timestamp":1670201279,"Value":19036.4}
{"Timestamp":1670201309,"Value":19036.4}
{"Timestamp":1670201339,"Value":19036.4}
{"Timestamp":1670201369,"Value":19036.2}
{"Timestamp":1670201399,"Value":19036.3}
{"Timestamp":1670201429,"Value":19036.4}
{"Timestamp":1670201459,"Value":19036.4}
{"Timestamp":1670201489,"Value":19036.5}
{"Timestamp":1670201519,"Value":19036.3}
{"Timestamp":1670201549,"Value":19036}
{"Timestamp":1670201579,"Value":19036.2}
{"Timestamp":1670201609,"Value":19036.2}
{"Timestamp":1670201639,"Value":19036.5}
{"Timestamp":1670201669,"Value":19036.3}
{"Timestamp":1670201699,"Value":19036}
{"Timestamp":1670201729,"Value":19035.8}
{"Timestamp":1670201759,"Value":19036.3}
{"Timestamp":1670201789,"Value":19036.7}
{"Timestamp":1670201819,"Value":19036.7}
{"Timestamp":1670201849,"Value":19036.5}
{"Timestamp":1670201879,"Value":19036.6}
{"Timestamp":1670201909,"Value":19036.5}
{"Timestamp":1670201939,"Value":19036.9}
{"Timestamp":1670201969,"Value":19036.9}
{"Timestamp":1670201999,"Value":19036.7}
{"Timestamp":1670202029,"Value":19036.9}
{"Timestamp":1670202059,"Value":19036.1}
{"Timestamp":1670202089,"Value":19036.6}
{"Timestamp":1670202119,"Value":19036.4}
{"Timestamp":1670202149,"Value":19036.4}
{"Timestamp":1670202179,"Value":19036.6}
{"Timestamp":1670202209,"Value":19036.8}
{"Timestamp":1670202239,"Value":19036.8}
{"Timestamp":1670202269,"Value":19036.6}
{"Timestamp":1670202299,"Value":19036.7}
{"Timestamp":1670202329,"Value":19036.5}
{"Timestamp":1670202359,"Value":19036.4}
{"Timestamp":1670202389,"Value":19036.2}
{"Timestamp":1670202419,"Value":19036.1}
{"Timestamp":1670202449,"Value":19036.6}
{"Timestamp":1670202479,"Value":19036.5}
{"Timestamp":1670202509,"Value":19035.8}
{"Timestamp":1670202539,"Value":19036.1}
{"Timestamp":1670202569,"Value":19035.6}
{"Timestamp":1670202599,"Value":19036}
{"Timestamp":1670202629,"Value":19035.9}
{"Timestamp":1670202659,"Value":19035.9}
{"Timestamp":1670202689,"Value":19035.8}
{"Timestamp":1670202719,"Value":19035.6}
{"Timestamp":1670202749,"Value":19036}
{"Timestamp":1670202779,"Value":19035.9}
{"Timestamp":1670202809,"Value":19035.2}
{"Timestamp":1670202839,"Value":19034.9}
{"Timestamp":1670202869,"Value":19034.9}
{"Timestamp":1670202899,"Value":19035.2}
{"Timestamp":1670202929,"Value":19035}
{"Timestamp":1670202959,"Value":19035.5}
{"Timestamp":1670202989,"Value":19035.4}
{"Timestamp":1670203019,"Value":19035.3}
{"Timestamp":1670203049,"Value":19035.3}
{"Timestamp":1670203079,"Value":19035.3}
{"Timestamp":1670203109,"Value":19035.4}
{"Timestamp":1670203139,"Value":19035.5}
{"Timestamp":1670203169,"Value":19036.1}
{"Timestamp":1670203199,"Value":19036}
{"Timestamp":1670203229,"Value":19035.7}
{"Timestamp":1670203259,"Value":19036}
{"Timestamp":1670203289,"Value":19035.8}
{"Timestamp":1670203319,"Value":19035.9}
{"Timestamp":1670203349,"Value":19035.8}
{"Timestamp":1670203379,"Value":19035.8}
{"Timestamp":1670203409,"Value":19035.7}
{"Timestamp":1670203439,"Value":19035.7}
{"Timestamp":1670203469,"Value":19035.6}
{"Timestamp":1670203499,"Value":19035.4}
{"Timestamp":1670203529,"Value":19034.9}
{"Timestamp":1670203559,"Value":19034.7}
{"Timestamp":1670203589,"Value":19035}
{"Timestamp":1670203619,"Value":19035.1}
{"Timestamp":1670203649,"Value":19035.3}
{"Timestamp":1670203679,"Value":19035.3}
{"Timestamp":1670203709,"Value":19035.5}
{"Timestamp":1670203739,"Value":19035.7}
{"Timestamp":1670203769,"Value":19036.3}
{"Timestamp":1670203799,"Value":19035.8}
{"Timestamp":1670203829,"Value":19036}
{"Timestamp":1670203859,"Value":19035.9}
{"Timestamp":1670203889,"Value":19035.8}
{"Timestamp":1670203919,"Value":19035.8}
{"Timestamp":1670203949,"Value":19036}
{"Timestamp":1670203979,"Value":19036}
{"Timestamp":1670204009,"Value":19036.1}
{"Timestamp":1670204038,"Value":19036.1}
{"Timestamp":1670204069,"Value":19036}
{"Timestamp":1670204099,"Value":19036}
{"Timestamp":1670204129,"Value":19035.9}
{"Timestamp":1670204159,"Value":19035.6}
{"Timestamp":1670204189,"Value":19035.2}
{"Timestamp":1670204219,"Value":19035.1}
{"Timestamp":1670204249,"Value":19035}
{"Timestamp":1670204279,"Value":19034.9}
{"Timestamp":1670204309,"Value":19035}
{"Timestamp":1670204339,"Value":19034.9}
{"Timestamp":1670204369,"Value":19034.9}
{"Timestamp":1670204399,"Value":19035.1}
{"Timestamp":1670204428,"Value":19034.9}
{"Timestamp":1670204459,"Value":19035.2}
{"Timestamp":1670204489,"Value":19035.1}
{"Timestamp":1670204519,"Value":19034.9}
{"Timestamp":1670204549,"Value":19034.6}
{"Timestamp":1670204579,"Value":19034.8}
{"Timestamp":1670204609,"Value":19034.7}
{"Timestamp":1670204639,"Value":19034.6}
{"Timestamp":1670204669,"Value":19034.6}
{"Timestamp":1670204699,"Value":19034.7}
{"Timestamp":1670204729,"Value":19034.5}
{"Timestamp":1670204759,"Value":19034.1}
{"Timestamp":1670204789,"Value":19034.2}
{"Timestamp":1670204819,"Value":19034.6}
{"Timestamp":1670204849,"Value":19034.4}
{"Timestamp":1670204878,"Value":19034.6}
{"Timestamp":1670204909,"Value":19034.3}
{"Timestamp":1670204939,"Value":19034.2}
{"Timestamp":1670204969,"Value":19034.7}
{"Timestamp":1670204999,"Value":19034.2}
{"Timestamp":1670205029,"Value":19033.9}
{"Timestamp":1670205059,"Value":19033.9}
{"Timestamp":1670205089,"Value":19034.4}
{"Timestamp":1670205119,"Value":19034.5}
{"Timestamp":1670205149,"Value":19034.6}
{"Timestamp":1670205179,"Value":19034.6}
{"Timestamp":1670205209,"Value":19034}
{"Timestamp":1670205239,"Value":19034.3}
{"Timestamp":1670205269,"Value":}
{"Timestamp":1670205299,"Value":19034.5}
{"Timestamp":1670205329,"Value":19034.5}
{"Timestamp":1670205359,"Value":19034.2}
{"Timestamp":1670205389,"Value":19034.1}
{"Timestamp":1670205419,"Value":19034.6}
{"Timestamp":1670205449,"Value":19035.1}
{"Timestamp":1670205479,"Value":19035}
{"Timestamp":1670205509,"Value":19035}
{"Timestamp":1670205539,"Value":19035}
{"Timestamp":1670205569,"Value":19035.2}
{"Timestamp":1670205599,"Value":19034.8}
{"Timestamp":1670205629,"Value":19034.9}
{"Timestamp":1670205659,"Value":19034.8}
{"Timestamp":1670205689,"Value":19034.1}
{"Timestamp":1670205719,"Value":19034.3}
{"Timestamp":1670205749,"Value":19034.2}
{"Timestamp":1670205779,"Value":19034}
{"Timestamp":1670205809,"Value":19034.4}
{"Timestamp":1670205839,"Value":19034.1}
{"Timestamp":1670205869,"Value":19034.2}
{"Timestamp":1670205899,"Value":19033.9}
{"Timestamp":1670205929,"Value":19033.9}
{"Timestamp":1670205959,"Value":19033.4}
{"Timestamp":1670205989,"Value":19033.7}
{"Timestamp":1670206019,"Value":19033.8}
{"Timestamp":1670206049,"Value":19033.6}
{"Timestamp":1670206079,"Value":19033.5}
{"Timestamp":1670206109,"Value":19033.5}
{"Timestamp":1670206139,"Value":19033.9}
{"Timestamp":1670206169,"Value":19033.6}
{"Timestamp":1670206199,"Value":19033.9}
{"Timestamp":1670206229,"Value":19033.7}
{"Timestamp":1670206259,"Value":19034}
{"Timestamp":1670206289,"Value":19034.4}
{"Timestamp":1670206319,"Value":19034.4}
{"Timestamp":1670206349,"Value":19034.1}
{"Timestamp":1670206379,"Value":19034.1}
{"Timestamp":1670206409,"Value":19034.3}
{"Timestamp":1670206439,"Value":19034.2}
{"Timestamp":1670206469,"Value":19034.1}
{"Timestamp":1670206499,"Value":19034.2}
{"Timestamp":1670206529,"Value":19034.1}
{"Timestamp":1670206559,"Value":19033.7}
{"Timestamp":1670206589,"Value":19034.1}
{"Timestamp":1670206619,"Value":19034.3}
{"Timestamp":1670206649,"Value":19034.4}
{"Timestamp":1670206679,"Value":19034.5}
{"Timestamp":1670206709,"Value":19034.3}
{"Timestamp":1670206739,"Value":19033.9}
{"Timestamp":1670206769,"Value":19034}
{"Timestamp":1670206799,"Value":19033.6}
{"Timestamp":1670206829,"Value":19033.5}
{"Timestamp":1670206859,"Value":19033.8}
{"Timestamp":1670206889,"Value":19033.3}
{"Timestamp":1670206919,"Value":19033.3}
{"Timestamp":1670206948,"Value":19033.2}
{"Timestamp":1670206979,"Value":19033.3}
{"Timestamp":1670207009,"Value":19033.7}
{"Timestamp":1670207039,"Value":19033.9}
{"Timestamp":1670207069,"Value":19033.7}
{"Timestamp":1670207099,"Value":19034.1}
{"Timestamp":1670207129,"Value":19034.5}
{"Timestamp":1670207159,"Value":19034.3}
{"Timestamp":1670207189,"Value":19034.8}
{"Timestamp":1670207219,"Value":19034.4}
{"Timestamp":1670207249,"Value":19034.7}
{"Timestamp":1670207279,"Value":19034.6}
{"Timestamp":1670207309,"Value":19034.4}
{"Timestamp":1670207338,"Value":19034.6}
{"Timestamp":1670207369,"Value":19034.3}
{"Timestamp":1670207399,"Value":19034}
{"Timestamp":1670207429,"Value":19033.6}
{"Timestamp":1670207459,"Value":19033.7}
{"Timestamp":1670207489,"Value":19033.7}
{"Timestamp":1670207519,"Value":19033.9}
{"Timestamp":1670207549,"Value":19033.8}
{"Timestamp":1670207579,"Value":19033.5}
{"Timestamp":1670207609,"Value":19033.7}
{"Timestamp":1670207638,"Value":19033.6}
{"Timestamp":1670207669,"Value":19033.4}
{"Timestamp":1670207699,"Value":19033.2}
{"Timestamp":1670207729,"Value":19033.5}
{"Timestamp":1670207759,"Value":19033.1}
{"Timestamp":1670207789,"Value":19033.2}
{"Timestamp":1670207819,"Value":19033.3}
{"Timestamp":1670207849,"Value":19033.4}
{"Timestamp":1670207879,"Value":19034.1}
{"Timestamp":1670207909,"Value":19034.2}
{"Timestamp":1670207939,"Value":19034.1}
{"Timestamp":1670207969,"Value":19034.2}
{"Timestamp":1670207999,"Value":19033.4}
{"Timestamp":1670208029,"Value":19033.6}
{"Timestamp":1670208059,"Value":19033.1}
{"Timestamp":1670208089,"Value":19033.3}
{"Timestamp":1670208119,"Value":19033.7}
{"Timestamp":1670208149,"Value":19033.2}
{"Timestamp":1670208179,"Value":19033.7}
{"Timestamp":1670208209,"Value":19033.7}
{"Timestamp":1670208239,"Value":19033.6}
{"Timestamp":1670208269,"Value":19033.3}
{"Timestamp":1670208299,"Value":19033.2}
{"Timestamp":1670208329,"Value":19033.3}
{"Timestamp":1670208359,"Value":19032.8}
{"Timestamp":1670208389,"Value":19033.3}
{"Timestamp":1670208419,"Value":19033}
{"Timestamp":1670208449,"Value":19033.1}
{"Timestamp":1670208479,"Value":19033.2}
{"Timestamp":1670208509,"Value":19033.3}
{"Timestamp":1670208539,"Value":19033.4}
{"Timestamp":1670208569,"Value":19033.6}
{"Timestamp":1670208599,"Value":19033.2}
{"Timestamp":1670208629,"Value":19032.7}
{"Timestamp":1670208659,"Value":19032.8}
{"Timestamp":1670208689,"Value":19032.7}
{"Timestamp":1670208719,"Value":19032.8}
{"Timestamp":1670208749,"Value":19032}
{"Timestamp":1670208779,"Value":19032.5}
{"Timestamp":1670208809,"Value":19032.4}
{"Timestamp":1670208839,"Value":19032.6}
{"Timestamp":1670208869,"Value":19032.5}
{"Timestamp":1670208899,"Value":19032.4}
{"Timestamp":1670208929,"Value":19032.7}
{"Timestamp":1670208959,"Value":19032.8}
{"Timestamp":1670208989,"Value":19033}
{"Timestamp":1670209019,"Value":19033.1}
{"Timestamp":1670209049,"Value":19033.3}
{"Timestamp":1670209079,"Value":19033.2}
{"Timestamp":1670209109,"Value":19033.5}
{"Timestamp":1670209139,"Value":19033.2}
{"Timestamp":1670209169,"Value":19033.4}
{"Timestamp":1670209199,"Value":19033.2}
{"Timestamp":1670209229,"Value":19033.3}
{"Timestamp":1670209259,"Value":19033.6}
{"Timestamp":1670209289,"Value":19033.8}
{"Timestamp":1670209319,"Value":19033.6}
{"Timestamp":1670209349,"Value":19033.7}
{"Timestamp":1670209379,"Value":19033.9}
{"Timestamp":1670209409,"Value":19033.6}
{"Timestamp":1670209439,"Value":19033.2}
{"Timestamp":1670209469,"Value":19033.3}
{"Timestamp":1670209499,"Value":19033.3}
{"Timestamp":1670209529,"Value":19032.4}
{"Timestamp":1670209559,"Value":19032.4}
{"Timestamp":1670209589,"Value":19032.6}
{"Timestamp":1670209619,"Value":19032.6}
{"Timestamp":1670209649,"Value":19032.9}
{"Timestamp":1670209679,"Value":19032.9}
{"Timestamp":1670209709,"Value":19032.8}
{"Timestamp":1670209739,"Value":19032.7}
{"Timestamp":1670209769,"Value":19032.9}
{"Timestamp":1670209799,"Value":19032.6}
{"Timestamp":1670209829,"Value":19032.8}
{"Timestamp":1670209859,"Value":19032.3}
{"Timestamp":1670209889,"Value":19032.6}
{"Timestamp":1670209919,"Value":19032.8}
{"Timestamp":1670209949,"Value":19033}
{"Timestamp":1670209979,"Value":19032.8}
{"Timestamp":1670210009,"Value":19032.8}
{"Timestamp":1670210039,"Value":19032.7}
{"Timestamp":1670210069,"Value":19032.3}
{"Timestamp":1670210099,"Value":19032.4}
{"Timestamp":1670210129,"Value":19032.8}
{"Timestamp":1670210159,"Value":19033.2}
{"Timestamp":1670210189,"Value":19032.9}
{"Timestamp":1670210219,"Value":19032.7}
{"Timestamp":1670210249,"Value":19033.4}
{"Timestamp":1670210279,"Value":19033.3}
{"Timestamp":1670210309,"Value":19033.1}
{"Timestamp":1670210339,"Value":19032.7}
{"Timestamp":1670210369,"Value":19032.6}
{"Timestamp":1670210399,"Value":}
{"Timestamp":1670210429,"Value":19032.4}
{"Timestamp":1670210459,"Value":19032.7}
{"Timestamp":1670210489,"Value":19033.3}
{"Timestamp":1670210519,"Value":19033.4}
{"Timestamp":1670210549,"Value":19033}
{"Timestamp":1670210579,"Value":19033.2}
{"Timestamp":1670210609,"Value":19033.6}
{"Timestamp":1670210639,"Value":19033.2}
{"Timestamp":1670210669,"Value":19033.4}
{"Timestamp":1670210699,"Value":19033.3}
{"Timestamp":1670210729,"Value":19033.7}
{"Timestamp":1670210759,"Value":19033.5}
{"Timestamp":1670210789,"Value":19033.6}
{"Timestamp":1670210819,"Value":19033.3}
{"Timestamp":1670210849,"Value":19032.9}
{"Timestamp":1670210879,"Value":19032.8}
{"Timestamp":1670210909,"Value":19032.9}
{"Timestamp":1670210938,"Value":19032.9}
{"Timestamp":1670210969,"Value":19033}
{"Timestamp":1670210999,"Value":19033}
{"Timestamp":1670211029,"Value":19032.8}
{"Timestamp":1670211059,"Value":19032.9}
{"Timestamp":1670211089,"Value":19032.4}
{"Timestamp":1670211119,"Value":19032.4}
{"Timestamp":1670211149,"Value":19032.2}
{"Timestamp":1670211179,"Value":19032.1}
{"Timestamp":1670211209,"Value":19032.3}
{"Timestamp":1670211239,"Value":19032.4}
{"Timestamp":1670211269,"Value":19032.1}
{"Timestamp":1670211299,"Value":19032}
{"Timestamp":1670211329,"Value":19031.8}
{"Timestamp":1670211359,"Value":19032}
{"Timestamp":1670211389,"Value":19031.8}
{"Timestamp":1670211419,"Value":19031.9}
{"Timestamp":1670211449,"Value":19031.9}
{"Timestamp":1670211479,"Value":19032}
{"Timestamp":1670211509,"Value":19031.7}
{"Timestamp":1670211539,"Value":19031.9}
{"Timestamp":1670211569,"Value":19032.1}
{"Timestamp":1670211599,"Value":19032.1}
{"Timestamp":1670211628,"Value":19032.2}
{"Timestamp":1670211659,"Value":19032.1}
{"Timestamp":1670211689,"Value":19032.5}
{"Timestamp":1670211719,"Value":19032.4}
{"Timestamp":1670211749,"Value":19032.9}
{"Timestamp":1670211779,"Value":19033.2}
{"Timestamp":1670211809,"Value":19032.6}
{"Timestamp":1670211839,"Value":19032.7}
{"Timestamp":1670211869,"Value":19032.8}
{"Timestamp":1670211899,"Value":19032.7}
{"Timestamp":1670211929,"Value":19031.6}
{"Timestamp":1670211959,"Value":19032.2}
{"Timestamp":1670211989,"Value":19032.3}
{"Timestamp":1670212019,"Value":19032.2}
{"Timestamp":1670212049,"Value":19031.4}
{"Timestamp":1670212079,"Value":}
{"Timestamp":1670212109,"Value":19031.3}
{"Timestamp":1670212139,"Value":19031.6}
{"Timestamp":1670212169,"Value":19031.7}
{"Timestamp":1670212199,"Value":19031.5}
{"Timestamp":1670212229,"Value":19031.4}
{"Timestamp":1670212259,"Value":19031.3}
{"Timestamp":1670212289,"Value":19031.2}
{"Timestamp":1670212319,"Value":19031.4}
{"Timestamp":1670212349,"Value":19031.1}
{"Timestamp":1670212379,"Value":19031.1}
{"Timestamp":1670212409,"Value":19031.9}
{"Timestamp":1670212439,"Value":19032}
{"Timestamp":1670212469,"Value":19032.1}
{"Timestamp":1670212499,"Value":19032.2}
{"Timestamp":1670212529,"Value":19032}
{"Timestamp":1670212559,"Value":19031.7}
{"Timestamp":1670212589,"Value":19031.9}
{"Timestamp":1670212619,"Value":19032.4}
{"Timestamp":1670212649,"Value":19032.2}
{"Timestamp":1670212679,"Value":19032.1}
{"Timestamp":1670212709,"Value":19032.2}
{"Timestamp":1670212739,"Value":19032.2}
{"Timestamp":1670212769,"Value":19032.5}
{"Timestamp":1670212799,"Value":19032.4}
{"Timestamp":1670212829,"Value":19032.3}
{"Timestamp":1670212859,"Value":19032.4}
{"Timestamp":1670212889,"Value":19032.5}
{"Timestamp":1670212919,"Value":19032.4}
{"Timestamp":1670212949,"Value":19032.2}
{"Timestamp":1670212979,"Value":19032.6}
{"Timestamp":1670213009,"Value":19032.4}
{"Timestamp":1670213039,"Value":19032.6}
{"Timestamp":1670213069,"Value":19032.4}
{"Timestamp":1670213099,"Value":19032.2}
{"Timestamp":1670213121,"Value":19031}
{"Timestamp":1670213159,"Value":16312.7}
{"Timestamp":1670213189,"Value":19031.2}
{"Timestamp":1670213219,"Value":19031.5}
{"Timestamp":1670213249,"Value":19031.5}
{"Timestamp":1670213279,"Value":19031.6}
{"Timestamp":1670213309,"Value":19031.3}
{"Timestamp":1670213339,"Value":19031.7}
{"Timestamp":1670213369,"Value":19031.5}
{"Timestamp":1670213399,"Value":19031.5}
{"Timestamp":1670213429,"Value":19031.6}
{"Timestamp":1670213459,"Value":19031.2}
{"Timestamp":1670213489,"Value":19031.3}
{"Timestamp":1670213519,"Value":19031.4}
{"Timestamp":1670213549,"Value":19031.7}
{"Timestamp":1670213579,"Value":19032.3}
{"Timestamp":1670213609,"Value":19032.4}
{"Timestamp":1670213639,"Value":19032.6}
{"Timestamp":1670213669,"Value":19032.6}
{"Timestamp":1670213699,"Value":19032.9}
{"Timestamp":1670213729,"Value":19032.5}
{"Timestamp":1670213759,"Value":19032.1}
{"Timestamp":1670213789,"Value":19032.3}
{"Timestamp":1670213819,"Value":19032.4}
{"Timestamp":1670213849,"Value":19032.5}
{"Timestamp":1670213879,"Value":19032.7}
{"Timestamp":1670213909,"Value":19032.6}
{"Timestamp":1670213939,"Value":19032.6}
{"Timestamp":1670213969,"Value":19032.6}
{"Timestamp":1670213999,"Value":19032.6}
{"Timestamp":1670214029,"Value":19032.5}
{"Timestamp":1670214059,"Value":19032.1}
{"Timestamp":1670214089,"Value":19032.2}
{"Timestamp":1670214119,"Value":19032}
{"Timestamp":1670214149,"Value":19031.8}
{"Timestamp":1670214179,"Value":19031.2}
{"Timestamp":1670214209,"Value":19030.9}
{"Timestamp":1670214239,"Value":19030.8}
{"Timestamp":1670214269,"Value":19031.2}
{"Timestamp":1670214299,"Value":19031}
{"Timestamp":1670214329,"Value":19030.6}
{"Timestamp":1670214359,"Value":19030.6}
{"Timestamp":1670214389,"Value":19030.8}
{"Timestamp":1670214419,"Value":19030.7}
{"Timestamp":1670214449,"Value":19030.9}
{"Timestamp":1670214479,"Value":19031.1}
{"Timestamp":1670214509,"Value":19031}
{"Timestamp":1670214539,"Value":19031.3}
{"Timestamp":1670214569,"Value":19031.3}
{"Timestamp":1670214599,"Value":19031.5}
{"Timestamp":1670214629,"Value":19031.5}
{"Timestamp":1670214659,"Value":19031.3}
{"Timestamp":1670214689,"Value":19031.3}
{"Timestamp":1670214718,"Value":19031.2}
{"Timestamp":1670214749,"Value":19031.7}
{"Timestamp":1670214779,"Value":19031.7}
{"Timestamp":1670214809,"Value":19031.6}
{"Timestamp":1670214839,"Value":19031.1}
{"Timestamp":1670214869,"Value":19031.5}
{"Timestamp":1670214899,"Value":19031.3}
{"Timestamp":1670214929,"Value":19031.3}
{"Timestamp":1670214959,"Value":19031.2}
{"Timestamp":1670214989,"Value":19031.1}
{"Timestamp":1670215019,"Value":19031.1}
{"Timestamp":1670215049,"Value":19030.9}
{"Timestamp":1670215079,"Value":19031}
{"Timestamp":1670215109,"Value":19031.2}
{"Timestamp":1670215139,"Value":19030.8}
{"Timestamp":1670215169,"Value":19030.9}
{"Timestamp":1670215199,"Value":19030.7}
{"Timestamp":1670215229,"Value":19030.8}
{"Timestamp":1670215259,"Value":19030.9}
{"Timestamp":1670215289,"Value":19030.4}
{"Timestamp":1670215319,"Value":19030.9}
{"Timestamp":1670215349,"Value":19031.3}
{"Timestamp":1670215379,"Value":19031.2}
{"Timestamp":1670215409,"Value":19031.8}
{"Timestamp":1670215439,"Value":19032}
{"Timestamp":1670215469,"Value":19031.8}
{"Timestamp":1670215498,"Value":19032}
{"Timestamp":1670215529,"Value":19031.6}
{"Timestamp":1670215559,"Value":19031.1}
{"Timestamp":1670215589,"Value":19031.8}
{"Timestamp":1670215619,"Value":19031.4}
{"Timestamp":1670215649,"Value":19031.8}
{"Timestamp":1670215679,"Value":19031.7}
{"Timestamp":1670215709,"Value":19031.5}
{"Timestamp":1670215739,"Value":19031.5}
{"Timestamp":1670215769,"Value":19031.5}
{"Timestamp":1670215799,"Value":19031.3}
{"Timestamp":1670215829,"Value":19030.7}
{"Timestamp":1670215859,"Value":19031.8}
{"Timestamp":1670215889,"Value":19031.6}
{"Timestamp":1670215919,"Value":19031.9}
{"Timestamp":1670215949,"Value":19031.8}
{"Timestamp":1670215979,"Value":19031.8}
{"Timestamp":1670216009,"Value":19031.4}
{"Timestamp":1670216039,"Value":19030.9}
{"Timestamp":1670216069,"Value":19031}
{"Timestamp":1670216099,"Value":19030.8}
{"Timestamp":1670216129,"Value":19030.3}
{"Timestamp":1670216159,"Value":19030.7}
{"Timestamp":1670216189,"Value":19030.8}
{"Timestamp":1670216219,"Value":19031.1}
{"Timestamp":1670216249,"Value":19030.8}
{"Timestamp":1670216279,"Value":19030.8}
{"Timestamp":1670216309,"Value":19030.8}
{"Timestamp":1670216339,"Value":19031.4}
{"Timestamp":1670216369,"Value":19031.1}
{"Timestamp":1670216399,"Value":19030.9}
{"Timestamp":1670216429,"Value":19031.6}
{"Timestamp":1670216459,"Value":19031.6}
{"Timestamp":1670216489,"Value":19031}
{"Timestamp":1670216519,"Value":19030.9}
{"Timestamp":1670216549,"Value":19030.6}
{"Timestamp":1670216579,"Value":19030.6}
{"Timestamp":1670216609,"Value":19030.7}
{"Timestamp":1670216639,"Value":19030.3}
{"Timestamp":1670216669,"Value":19030.2}
{"Timestamp":1670216699,"Value":19030.2}
{"Timestamp":1670216729,"Value":19029.9}
{"Timestamp":1670216759,"Value":19030}
{"Timestamp":1670216789,"Value":19030.2}
{"Timestamp":1670216819,"Value":19029.9}
{"Timestamp":1670216849,"Value":19029.9}
{"Timestamp":1670216879,"Value":19030.4}
{"Timestamp":1670216909,"Value":19030.5}
{"Timestamp":1670216939,"Value":19030.4}
{"Timestamp":1670216969,"Value":19030.9}
{"Timestamp":1670216999,"Value":19030.5}
{"Timestamp":1670217029,"Value":19030.2}
{"Timestamp":1670217059,"Value":19030.4}
{"Timestamp":1670217089,"Value":19030.2}
{"Timestamp":1670217119,"Value":19030.2}
{"Timestamp":1670217149,"Value":19030.2}
{"Timestamp":1670217179,"Value":19030.2}
{"Timestamp":1670217209,"Value":19029.9}
{"Timestamp":1670217239,"Value":19029.3}
{"Timestamp":1670217269,"Value":19029.7}
{"Timestamp":1670217299,"Value":19029.9}
{"Timestamp":1670217329,"Value":19029.7}
{"Timestamp":1670217359,"Value":19029.4}
{"Timestamp":1670217389,"Value":19029.7}
{"Timestamp":1670217419,"Value":19029.6}
{"Timestamp":1670217449,"Value":19029.7}
{"Timestamp":1670217479,"Value":19029.8}
{"Timestamp":1670217509,"Value":19030}
{"Timestamp":1670217539,"Value":19029.7}
{"Timestamp":1670217569,"Value":19029.9}
{"Timestamp":1670217599,"Value":19029.9}
{"Timestamp":1670217629,"Value":19029.3}
{"Timestamp":1670217659,"Value":19029.7}
{"Timestamp":1670217689,"Value":19029.7}
{"Timestamp":1670217719,"Value":19029.8}
{"Timestamp":1670217749,"Value":19029.5}
{"Timestamp":1670217779,"Value":19029.8}
{"Timestamp":1670217809,"Value":19029.6}
{"Timestamp":1670217839,"Value":19029.8}
{"Timestamp":1670217869,"Value":19029.2}
{"Timestamp":1670217899,"Value":19029.4}
{"Timestamp":1670217929,"Value":19029.2}
{"Timestamp":1670217959,"Value":19029.3}
{"Timestamp":1670217989,"Value":19029.5}
{"Timestamp":1670218019,"Value":19029.3}
{"Timestamp":1670218049,"Value":19029.3}
{"Timestamp":1670218079,"Value":19029.2}
{"Timestamp":1670218109,"Value":19029.3}
{"Timestamp":1670218139,"Value":19029.4}
{"Timestamp":1670218169,"Value":19029.5}
{"Timestamp":1670218199,"Value":19029.4}
{"Timestamp":1670218229,"Value":19029.2}
{"Timestamp":1670218259,"Value":19029.4}
{"Timestamp":1670218289,"Value":19029.6}
{"Timestamp":1670218319,"Value":19029.5}
{"Timestamp":1670218349,"Value":19029.6}
{"Timestamp":1670218379,"Value":19029.7}
{"Timestamp":1670218409,"Value":19030}
{"Timestamp":1670218439,"Value":19030}
{"Timestamp":1670218469,"Value":19029.7}
{"Timestamp":1670218499,"Value":19029.6}
{"Timestamp":1670218529,"Value":19030.3}
{"Timestamp":1670218559,"Value":19030.3}
{"Timestamp":1670218589,"Value":19030}
{"Timestamp":1670218619,"Value":19030.3}
{"Timestamp":1670218649,"Value":19030.1}
{"Timestamp":1670218679,"Value":19030.5}
{"Timestamp":1670218709,"Value":19029.8}
{"Timestamp":1670218739,"Value":19029.4}
{"Timestamp":1670218769,"Value":19029.6}
{"Timestamp":1670218799,"Value":19029.4}
{"Timestamp":1670218829,"Value":19029.8}
{"Timestamp":1670218859,"Value":19029.9}
{"Timestamp":1670218889,"Value":19030.2}
{"Timestamp":1670218919,"Value":19030.3}
{"Timestamp":1670218949,"Value":19030}
{"Timestamp":1670218979,"Value":19030.3}
{"Timestamp":1670219009,"Value":19030.4}
{"Timestamp":1670219039,"Value":19030.2}
{"Timestamp":1670219069,"Value":19030.2}
{"Timestamp":1670219099,"Value":19029.8}
{"Timestamp":1670219129,"Value":19029.8}
{"Timestamp":1670219159,"Value":19029.4}
{"Timestamp":1670219189,"Value":19029.7}
{"Timestamp":1670219219,"Value":19029.5}
{"Timestamp":1670219249,"Value":19029.5}
{"Timestamp":1670219279,"Value":19029.4}
{"Timestamp":1670219309,"Value":19029.6}
{"Timestamp":1670219339,"Value":19029.3}
{"Timestamp":1670219369,"Value":19029.2}
{"Timestamp":1670219399,"Value":19029.1}
{"Timestamp":1670219429,"Value":19029.1}
{"Timestamp":1670219459,"Value":19028.9}
{"Timestamp":1670219489,"Value":19029.2}
{"Timestamp":1670219519,"Value":19028.9}
{"Timestamp":1670219549,"Value":19029}
{"Timestamp":1670219579,"Value":19028.8}
{"Timestamp":1670219609,"Value":19029.2}
{"Timestamp":1670219639,"Value":19029}
{"Timestamp":1670219669,"Value":19028.8}
{"Timestamp":1670219699,"Value":19028.9}
{"Timestamp":1670219729,"Value":19028.6}
{"Timestamp":1670219759,"Value":19028.9}
{"Timestamp":1670219789,"Value":19028.9}
{"Timestamp":1670219819,"Value":19029.1}
{"Timestamp":1670219849,"Value":19028.8}
{"Timestamp":1670219879,"Value":19028.9}
{"Timestamp":1670219909,"Value":19029.2}
{"Timestamp":1670219939,"Value":19029.1}
{"Timestamp":1670219969,"Value":19028.7}
{"Timestamp":1670219999,"Value":19029.1}
{"Timestamp":1670220029,"Value":19029.3}
{"Timestamp":1670220059,"Value":19028.8}
{"Timestamp":1670220089,"Value":19029}
{"Timestamp":1670220119,"Value":19029}
{"Timestamp":1670220149,"Value":19029.2}
{"Timestamp":1670220179,"Value":19029.3}
{"Timestamp":1670220209,"Value":19029.2}
{"Timestamp":1670220239,"Value":19028.8}
{"Timestamp":1670220269,"Value":19028.7}
{"Timestamp":1670220299,"Value":19028.9}
{"Timestamp":1670220328,"Value":19028.6}
{"Timestamp":1670220359,"Value":19028.3}
{"Timestamp":1670220389,"Value":19028.4}
{"Timestamp":1670220419,"Value":19028.5}
{"Timestamp":1670220449,"Value":19028.3}
{"Timestamp":1670220479,"Value":19028.8}
{"Timestamp":1670220509,"Value":19028.9}
{"Timestamp":1670220539,"Value":19028.8}
{"Timestamp":1670220569,"Value":19028.9}
{"Timestamp":1670220599,"Value":19029.2}
{"Timestamp":1670220629,"Value":19029.3}
{"Timestamp":1670220659,"Value":19028.6}
{"Timestamp":1670220689,"Value":19029}
{"Timestamp":1670220719,"Value":19029}
{"Timestamp":1670220749,"Value":19028.8}
{"Timestamp":1670220779,"Value":19028.7}
{"Timestamp":1670220809,"Value":19029}
{"Timestamp":1670220839,"Value":19028.1}
{"Timestamp":1670220869,"Value":19028.1}
{"Timestamp":1670220899,"Value":19028.3}
{"Timestamp":1670220929,"Value":19027.5}
{"Timestamp":1670220959,"Value":19028.1}
{"Timestamp":1670220989,"Value":19028.3}
{"Timestamp":1670221019,"Value":19028.1}
{"Timestamp":1670221049,"Value":19028.2}
{"Timestamp":1670221079,"Value":19028.2}
{"Timestamp":1670221109,"Value":19028}
{"Timestamp":1670221139,"Value":19028.3}
{"Timestamp":1670221169,"Value":19028.2}
{"Timestamp":1670221199,"Value":19028.4}
{"Timestamp":1670221229,"Value":19028.7}
{"Timestamp":1670221259,"Value":19029.1}
{"Timestamp":1670221289,"Value":19028.9}
{"Timestamp":1670221319,"Value":19028.7}
{"Timestamp":1670221349,"Value":19028.8}
{"Timestamp":1670221379,"Value":19028.9}
{"Timestamp":1670221409,"Value":19028.6}
{"Timestamp":1670221439,"Value":19028.7}
{"Timestamp":1670221469,"Value":19028.5}
{"Timestamp":1670221499,"Value":19028.5}
{"Timestamp":1670221529,"Value":19028.7}
{"Timestamp":1670221559,"Value":19028.5}
{"Timestamp":1670221589,"Value":19028.4}
{"Timestamp":1670221619,"Value":19028.8}
{"Timestamp":1670221649,"Value":19028.4}
{"Timestamp":1670221679,"Value":19028.3}
{"Timestamp":1670221709,"Value":19028.1}
{"Timestamp":1670221739,"Value":19027.9}
{"Timestamp":1670221769,"Value":19027.9}
{"Timestamp":1670221799,"Value":19028.4}
{"Timestamp":1670221829,"Value":19028.6}
{"Timestamp":1670221859,"Value":19028.5}
{"Timestamp":1670221889,"Value":19028.9}
{"Timestamp":1670221919,"Value":19029.1}
{"Timestamp":1670221949,"Value":19028.4}
{"Timestamp":1670221979,"Value":19028.1}
{"Timestamp":1670222009,"Value":19028.2}
{"Timestamp":1670222039,"Value":19028.3}
{"Timestamp":1670222069,"Value":19028.4}
{"Timestamp":1670222099,"Value":19028.1}
{"Timestamp":1670222129,"Value":19028}
{"Timestamp":1670222159,"Value":19028.3}
{"Timestamp":1670222189,"Value":19028.5}
{"Timestamp":1670222219,"Value":19028.6}
{"Timestamp":1670222249,"Value":19028.5}
{"Timestamp":1670222278,"Value":19028.3}
{"Timestamp":1670222309,"Value":19028}
{"Timestamp":1670222339,"Value":19027.6}
{"Timestamp":1670222369,"Value":19027.8}
{"Timestamp":1670222399,"Value":19028.1}
{"Timestamp":1670222429,"Value":19028.1}
{"Timestamp":1670222459,"Value":19028.2}
{"Timestamp":1670222489,"Value":19029}
{"Timestamp":1670222519,"Value":19028.6}
{"Timestamp":1670222549,"Value":19028.8}
{"Timestamp":1670222579,"Value":19029.1}
{"Timestamp":1670222609,"Value":19028.6}
{"Timestamp":1670222639,"Value":19029.2}
{"Timestamp":1670222669,"Value":19028.7}
{"Timestamp":1670222699,"Value":19028.8}
{"Timestamp":1670222729,"Value":19028.7}
{"Timestamp":1670222759,"Value":19028.6}
{"Timestamp":1670222789,"Value":19028.7}
{"Timestamp":1670222819,"Value":19028.7}
{"Timestamp":1670222849,"Value":19028.4}
{"Timestamp":1670222879,"Value":19028.4}
{"Timestamp":1670222909,"Value":19028.3}
{"Timestamp":1670222939,"Value":19028}
{"Timestamp":1670222969,"Value":19027.9}
{"Timestamp":1670222999,"Value":19027.7}
{"Timestamp":1670223029,"Value":19027.7}
{"Timestamp":1670223059,"Value":19027.4}
{"Timestamp":1670223089,"Value":19027.4}
{"Timestamp":1670223119,"Value":19027.6}
{"Timestamp":1670223149,"Value":19027.4}
{"Timestamp":1670223179,"Value":19027.9}
{"Timestamp":1670223209,"Value":19028.1}
{"Timestamp":1670223239,"Value":19028.4}
{"Timestamp":1670223269,"Value":19028.6}
{"Timestamp":1670223299,"Value":19028.4}
{"Timestamp":1670223329,"Value":19028.3}
{"Timestamp":1670223359,"Value":19028.3}
{"Timestamp":1670223389,"Value":19028.2}
{"Timestamp":1670223419,"Value":19028}
{"Timestamp":1670223449,"Value":19028.3}
{"Timestamp":1670223479,"Value":19027.7}
{"Timestamp":1670223509,"Value":19027.8}
{"Timestamp":1670223539,"Value":19027.7}
{"Timestamp":1670223569,"Value":19027.8}
{"Timestamp":1670223599,"Value":19027.8}
{"Timestamp":1670223629,"Value":19027.5}
{"Timestamp":1670223659,"Value":19027.6}
{"Timestamp":1670223689,"Value":19028}
{"Timestamp":1670223719,"Value":19028}
{"Timestamp":1670223749,"Value":19028.5}
{"Timestamp":1670223779,"Value":19028.5}
{"Timestamp":1670223809,"Value":19028.7}
{"Timestamp":1670223839,"Value":19028.8}
{"Timestamp":1670223869,"Value":19028.7}
{"Timestamp":1670223899,"Value":19028.7}
{"Timestamp":1670223929,"Value":19029}
{"Timestamp":1670223959,"Value":19028.9}
{"Timestamp":1670223989,"Value":19029.1}
{"Timestamp":1670224019,"Value":19029.2}
{"Timestamp":1670224048,"Value":19029}
{"Timestamp":1670224079,"Value":19029.1}
{"Timestamp":1670224109,"Value":19029.4}
{"Timestamp":1670224139,"Value":19028.8}
{"Timestamp":1670224169,"Value":19029}
{"Timestamp":1670224199,"Value":19029}
{"Timestamp":1670224229,"Value":19029.1}
{"Timestamp":1670224259,"Value":19029.2}
{"Timestamp":1670224289,"Value":19029.2}
{"Timestamp":1670224319,"Value":19029.2}
{"Timestamp":1670224349,"Value":19029.5}
{"Timestamp":1670224379,"Value":19029.5}
{"Timestamp":1670224409,"Value":19029.5}
{"Timestamp":1670224439,"Value":19029.3}
{"Timestamp":1670224469,"Value":19029.7}
{"Timestamp":1670224499,"Value":19029.6}
{"Timestamp":1670224529,"Value":19028.7}
{"Timestamp":1670224559,"Value":19029.4}
{"Timestamp":1670224589,"Value":19029.5}
{"Timestamp":1670224619,"Value":19029.7}
{"Timestamp":1670224649,"Value":19029.5}
{"Timestamp":1670224679,"Value":19029.5}
{"Timestamp":1670224709,"Value":19029.3}
{"Timestamp":1670224739,"Value":19029.2}
{"Timestamp":1670224769,"Value":19029.6}
{"Timestamp":1670224799,"Value":19029.5}
{"Timestamp":1670224829,"Value":19029.7}
{"Timestamp":1670224859,"Value":19029.9}
{"Timestamp":1670224889,"Value":19030.9}
{"Timestamp":1670224919,"Value":19030.9}
{"Timestamp":1670224949,"Value":19030.9}
{"Timestamp":1670224979,"Value":19030.7}
{"Timestamp":1670225009,"Value":19030.9}
{"Timestamp":1670225039,"Value":19030.9}
{"Timestamp":1670225069,"Value":19030.8}
{"Timestamp":1670225099,"Value":19030.8}
{"Timestamp":1670225129,"Value":19031.1}
{"Timestamp":1670225159,"Value":19031.2}
{"Timestamp":1670225189,"Value":19031.1}
{"Timestamp":1670225219,"Value":19031.3}
{"Timestamp":1670225249,"Value":19031.2}
{"Timestamp":1670225279,"Value":19031.3}
{"Timestamp":1670225309,"Value":19031.3}
{"Timestamp":1670225339,"Value":19031.3}
{"Timestamp":1670225369,"Value":19031.5}
{"Timestamp":1670225399,"Value":19031.6}
{"Timestamp":1670225429,"Value":19031}
{"Timestamp":1670225459,"Value":19031.4}
{"Timestamp":1670225489,"Value":19031.4}
{"Timestamp":1670225519,"Value":19031.7}
{"Timestamp":1670225549,"Value":19031.7}
{"Timestamp":1670225578,"Value":19031.3}
{"Timestamp":1670225609,"Value":19031.4}
{"Timestamp":1670225639,"Value":19031.5}
{"Timestamp":1670225669,"Value":19031.6}
{"Timestamp":1670225699,"Value":19031.1}
{"Timestamp":1670225729,"Value":19031.7}
{"Timestamp":1670225759,"Value":19031.4}
{"Timestamp":1670225789,"Value":19031.9}
{"Timestamp":1670225819,"Value":19032.1}
{"Timestamp":1670225849,"Value":19032.1}
{"Timestamp":1670225879,"Value":19032}
{"Timestamp":1670225909,"Value":19031.6}
{"Timestamp":1670225939,"Value":19031.7}
{"Timestamp":1670225968,"Value":19031.5}
{"Timestamp":1670225999,"Value":19031.6}
{"Timestamp":1670226029,"Value":19031.3}
{"Timestamp":1670226059,"Value":19032.2}
{"Timestamp":1670226089,"Value":19032.3}
{"Timestamp":1670226119,"Value":19032.3}
{"Timestamp":1670226149,"Value":19032.3}
{"Timestamp":1670226179,"Value":19032.4}
{"Timestamp":1670226209,"Value":19032.3}
{"Timestamp":1670226239,"Value":19031.7}
{"Timestamp":1670226269,"Value":19032}
{"Timestamp":1670226299,"Value":19032.7}
{"Timestamp":1670226329,"Value":19032.7}
{"Timestamp":1670226359,"Value":19032.4}
{"Timestamp":1670226389,"Value":19032.3}
{"Timestamp":1670226419,"Value":19032.2}
{"Timestamp":1670226449,"Value":19032.3}
{"Timestamp":1670226479,"Value":19032.5}
{"Timestamp":1670226509,"Value":19032.9}
{"Timestamp":1670226539,"Value":19032.7}
{"Timestamp":1670226569,"Value":19032.5}
{"Timestamp":1670226599,"Value":19032.9}
{"Timestamp":1670226629,"Value":19032.7}
{"Timestamp":1670226659,"Value":19032.7}
{"Timestamp":1670226689,"Value":19032.3}
{"Timestamp":1670226719,"Value":19032.2}
{"Timestamp":1670226749,"Value":19032.2}
{"Timestamp":1670226779,"Value":19032.3}
{"Timestamp":1670226809,"Value":19032.3}
{"Timestamp":1670226839,"Value":19032.3}
{"Timestamp":1670226869,"Value":19032.5}
{"Timestamp":1670226899,"Value":19032.6}
{"Timestamp":1670226929,"Value":19032.5}
{"Timestamp":1670226959,"Value":19032.1}
{"Timestamp":1670226989,"Value":19032.1}
{"Timestamp":1670227019,"Value":19032.2}
{"Timestamp":1670227049,"Value":19032.3}
{"Timestamp":1670227079,"Value":19032.1}
{"Timestamp":1670227109,"Value":19032.2}
{"Timestamp":1670227139,"Value":19032.1}
{"Timestamp":1670227169,"Value":19032}
{"Timestamp":1670227199,"Value":19032.2}
{"Timestamp":1670227229,"Value":19032.6}
{"Timestamp":1670227259,"Value":19031.7}
{"Timestamp":1670227289,"Value":19032.9}
{"Timestamp":1670227319,"Value":19033.2}
{"Timestamp":1670227349,"Value":19032.4}
{"Timestamp":1670227379,"Value":19032.4}
{"Timestamp":1670227409,"Value":19032.6}
{"Timestamp":1670227439,"Value":19032.6}
{"Timestamp":1670227469,"Value":19032.9}
{"Timestamp":1670227499,"Value":19032.9}
{"Timestamp":1670227529,"Value":19032.2}
{"Timestamp":1670227559,"Value":19032.6}
{"Timestamp":1670227589,"Value":19032.4}
{"Timestamp":1670227619,"Value":19032.5}
{"Timestamp":1670227649,"Value":19032.3}
{"Timestamp":1670227679,"Value":19032.7}
{"Timestamp":1670227709,"Value":19031.8}
{"Timestamp":1670227739,"Value":19032.4}
{"Timestamp":1670227769,"Value":19031.9}
{"Timestamp":1670227799,"Value":19032.1}
{"Timestamp":1670227829,"Value":19031.9}
{"Timestamp":1670227859,"Value":19032.3}
{"Timestamp":1670227889,"Value":19032.2}
{"Timestamp":1670227919,"Value":19032.1}
{"Timestamp":1670227949,"Value":19032.2}
{"Timestamp":1670227979,"Value":19032.3}
{"Timestamp":1670228009,"Value":19032.1}
{"Timestamp":1670228039,"Value":19032.8}
{"Timestamp":1670228069,"Value":19032.8}
{"Timestamp":1670228099,"Value":19032.8}
{"Timestamp":1670228128,"Value":19032.3}
{"Timestamp":1670228159,"Value":19032.3}
{"Timestamp":1670228189,"Value":19032.6}
{"Timestamp":1670228219,"Value":19032.4}
{"Timestamp":1670228249,"Value":19032.7}
{"Timestamp":1670228279,"Value":19032.7}
{"Timestamp":1670228309,"Value":19032.5}
{"Timestamp":1670228339,"Value":19032.9}
{"Timestamp":1670228369,"Value":19032.9}
{"Timestamp":1670228399,"Value":19032.6}
{"Timestamp":1670228429,"Value":19032.2}
{"Timestamp":1670228459,"Value":19032.9}
{"Timestamp":1670228489,"Value":19033.1}
{"Timestamp":1670228519,"Value":19032.3}
{"Timestamp":1670228549,"Value":19032.8}
{"Timestamp":1670228579,"Value":19032.8}
{"Timestamp":1670228609,"Value":19032.9}
{"Timestamp":1670228639,"Value":19032.8}
{"Timestamp":1670228669,"Value":19032.6}
{"Timestamp":1670228699,"Value":19032.3}
{"Timestamp":1670228729,"Value":19031.9}
{"Timestamp":1670228759,"Value":19032.4}
{"Timestamp":1670228789,"Value":19032.5}
{"Timestamp":1670228819,"Value":19032.5}
{"Timestamp":1670228849,"Value":19032.2}
{"Timestamp":1670228879,"Value":19032.3}
{"Timestamp":1670228909,"Value":19032.4}
{"Timestamp":1670228939,"Value":19032.7}
{"Timestamp":1670228969,"Value":19032.4}
{"Timestamp":1670228999,"Value":19033.1}
{"Timestamp":1670229029,"Value":19032.8}
{"Timestamp":1670229059,"Value":19032.3}
{"Timestamp":1670229089,"Value":19032.2}
{"Timestamp":1670229119,"Value":19031.9}
{"Timestamp":1670229149,"Value":19032.2}
{"Timestamp":1670229179,"Value":19032.7}
{"Timestamp":1670229209,"Value":19032.8}
{"Timestamp":1670229239,"Value":19032.8}
{"Timestamp":1670229269,"Value":19032.5}
{"Timestamp":1670229299,"Value":19032.7}
{"Timestamp":1670229329,"Value":19032.5}
{"Timestamp":1670229359,"Value":19032.2}
{"Timestamp":1670229389,"Value":19032}
{"Timestamp":1670229419,"Value":19032}
{"Timestamp":1670229449,"Value":19032}
{"Timestamp":1670229479,"Value":19031.8}
{"Timestamp":1670229509,"Value":19031.9}
{"Timestamp":1670229539,"Value":19031.9}
{"Timestamp":1670229569,"Value":19032.1}
{"Timestamp":1670229599,"Value":19031.9}
{"Timestamp":1670229629,"Value":19031.6}
{"Timestamp":1670229659,"Value":19032.1}
{"Timestamp":1670229689,"Value":19032.6}
{"Timestamp":1670229719,"Value":19032.2}
{"Timestamp":1670229749,"Value":19032}
{"Timestamp":1670229779,"Value":19032.5}
{"Timestamp":1670229809,"Value":19031.9}
{"Timestamp":1670229839,"Value":19031.9}
{"Timestamp":1670229869,"Value":19032.2}
{"Timestamp":1670229899,"Value":19032.4}
{"Timestamp":1670229929,"Value":19032.2}
{"Timestamp":1670229959,"Value":19032.7}
{"Timestamp":1670229989,"Value":19032.1}
{"Timestamp":1670230019,"Value":19032.3}
{"Timestamp":1670230049,"Value":19032.5}
{"Timestamp":1670230079,"Value":19032.2}
{"Timestamp":1670230109,"Value":19032.2}
{"Timestamp":1670230139,"Value":19032.2}
{"Timestamp":1670230169,"Value":19032.2}
{"Timestamp":1670230199,"Value":19032.4}
{"Timestamp":1670230229,"Value":19032.2}
{"Timestamp":1670230259,"Value":19032.1}
{"Timestamp":1670230289,"Value":19032.1}
{"Timestamp":1670230319,"Value":19031.5}
{"Timestamp":1670230349,"Value":19032.3}
{"Timestamp":1670230379,"Value":19032.1}
{"Timestamp":1670230409,"Value":19031.7}
{"Timestamp":1670230439,"Value":19031.5}
{"Timestamp":1670230469,"Value":19031.8}
{"Timestamp":1670230499,"Value":19032.4}
{"Timestamp":1670230529,"Value":19032.4}
{"Timestamp":1670230559,"Value":19032.1}
{"Timestamp":1670230589,"Value":19032.1}
{"Timestamp":1670230619,"Value":19032.2}
{"Timestamp":1670230649,"Value":19032.5}
{"Timestamp":1670230679,"Value":19032.7}
{"Timestamp":1670230709,"Value":19032.6}
{"Timestamp":1670230739,"Value":19032.9}
{"Timestamp":1670230769,"Value":19032.5}
{"Timestamp":1670230799,"Value":19032.3}
{"Timestamp":1670230829,"Value":19032}
{"Timestamp":1670230859,"Value":19032.1}
{"Timestamp":1670230889,"Value":19032.5}
{"Timestamp":1670230919,"Value":19032.4}
{"Timestamp":1670230949,"Value":19032.1}
{"Timestamp":1670230978,"Value":19032.1}
{"Timestamp":1670231009,"Value":19032}
{"Timestamp":1670231039,"Value":19032.1}
{"Timestamp":1670231069,"Value":19032.3}
{"Timestamp":1670231099,"Value":19032.1}
{"Timestamp":1670231129,"Value":19031.8}
{"Timestamp":1670231159,"Value":19031.9}
{"Timestamp":1670231189,"Value":19032}
{"Timestamp":1670231219,"Value":19032}
{"Timestamp":1670231249,"Value":19031.8}
{"Timestamp":1670231279,"Value":19031.5}
{"Timestamp":1670231309,"Value":19031.5}
{"Timestamp":1670231339,"Value":19031.5}
{"Timestamp":1670231369,"Value":19031}
{"Timestamp":1670231399,"Value":19031.1}
{"Timestamp":1670231429,"Value":19030.9}
{"Timestamp":1670231459,"Value":19030.7}
{"Timestamp":1670231489,"Value":19030.9}
{"Timestamp":1670231519,"Value":19031}
{"Timestamp":1670231549,"Value":19031.4}
{"Timestamp":1670231579,"Value":19031}
{"Timestamp":1670231609,"Value":19031.2}
{"Timestamp":1670231639,"Value":19031.7}
{"Timestamp":1670231669,"Value":19031.4}
{"Timestamp":1670231699,"Value":19031}
{"Timestamp":1670231729,"Value":19031}
{"Timestamp":1670231759,"Value":19031.1}
{"Timestamp":1670231789,"Value":19031.1}
{"Timestamp":1670231819,"Value":19031.3}
{"Timestamp":1670231849,"Value":19031.2}
{"Timestamp":1670231879,"Value":19030.9}
{"Timestamp":1670231909,"Value":19031.4}
{"Timestamp":1670231939,"Value":19031.6}
{"Timestamp":1670231969,"Value":19031.3}
{"Timestamp":1670231999,"Value":19031.5}
{"Timestamp":1670232029,"Value":19031.2}
{"Timestamp":1670232059,"Value":19031.4}
{"Timestamp":1670232089,"Value":19031.7}
{"Timestamp":1670232119,"Value":19031.8}
{"Timestamp":1670232149,"Value":19031.7}
{"Timestamp":1670232179,"Value":19031.7}
{"Timestamp":1670232209,"Value":19031.3}
{"Timestamp":1670232239,"Value":19031.6}
{"Timestamp":1670232269,"Value":19031.6}
{"Timestamp":1670232299,"Value":19031.7}
{"Timestamp":1670232329,"Value":19031.1}
{"Timestamp":1670232359,"Value":19031}
{"Timestamp":1670232389,"Value":19030.9}
{"Timestamp":1670232419,"Value":19030.1}
{"Timestamp":1670232449,"Value":19029.6}
{"Timestamp":1670232479,"Value":19029.8}
{"Timestamp":1670232509,"Value":19029.9}
{"Timestamp":1670232539,"Value":19029.6}
{"Timestamp":1670232569,"Value":19029.7}
{"Timestamp":1670232599,"Value":19029.7}
{"Timestamp":1670232629,"Value":19029.7}
{"Timestamp":1670232659,"Value":19029.6}
{"Timestamp":1670232689,"Value":19030.1}
{"Timestamp":1670232719,"Value":19030.1}
{"Timestamp":1670232749,"Value":19030.2}
{"Timestamp":1670232779,"Value":19030.5}
{"Timestamp":1670232809,"Value":19030.1}
{"Timestamp":1670232839,"Value":19030.4}
{"Timestamp":1670232869,"Value":19030.4}
{"Timestamp":1670232899,"Value":19030.4}
{"Timestamp":1670232929,"Value":19030.3}
{"Timestamp":1670232959,"Value":19030.5}
{"Timestamp":1670232989,"Value":19031}
{"Timestamp":1670233019,"Value":19031.3}
{"Timestamp":1670233049,"Value":19031.5}
{"Timestamp":1670233079,"Value":19031.9}
{"Timestamp":1670233109,"Value":19031.5}
{"Timestamp":1670233138,"Value":19030.9}
{"Timestamp":1670233169,"Value":19031.2}
{"Timestamp":1670233199,"Value":19031.5}
{"Timestamp":1670233229,"Value":19031.5}
{"Timestamp":1670233259,"Value":19031.6}
{"Timestamp":1670233289,"Value":19030.9}
{"Timestamp":1670233319,"Value":19031}
{"Timestamp":1670233349,"Value":19031.6}
{"Timestamp":1670233379,"Value":19031.5}
{"Timestamp":1670233409,"Value":19031.3}
{"Timestamp":1670233439,"Value":19032}
{"Timestamp":1670233469,"Value":19032}
{"Timestamp":1670233499,"Value":19031.3}
{"Timestamp":1670233529,"Value":19031.2}
{"Timestamp":1670233559,"Value":19030.8}
{"Timestamp":1670233589,"Value":19031.4}
{"Timestamp":1670233619,"Value":19031.4}
{"Timestamp":1670233649,"Value":19031.3}
{"Timestamp":1670233679,"Value":19030.9}
{"Timestamp":1670233709,"Value":19031.2}
{"Timestamp":1670233739,"Value":19031.4}
{"Timestamp":1670233769,"Value":19031.6}
{"Timestamp":1670233799,"Value":19031.6}
{"Timestamp":1670233829,"Value":19031.3}
{"Timestamp":1670233859,"Value":19031.1}
{"Timestamp":1670233889,"Value":19031.4}
{"Timestamp":1670233919,"Value":19031.2}
{"Timestamp":1670233949,"Value":19031.4}
{"Timestamp":1670233979,"Value":19031.2}
{"Timestamp":1670234009,"Value":19031.4}
{"Timestamp":1670234039,"Value":19031.5}
{"Timestamp":1670234069,"Value":19031.6}
{"Timestamp":1670234099,"Value":19031.7}
{"Timestamp":1670234129,"Value":19031.3}
{"Timestamp":1670234159,"Value":19031.3}
{"Timestamp":1670234189,"Value":19031.5}
{"Timestamp":1670234219,"Value":19031.8}
{"Timestamp":1670234249,"Value":19032}
{"Timestamp":1670234279,"Value":19031.9}
{"Timestamp":1670234309,"Value":19031.8}
{"Timestamp":1670234339,"Value":19031.6}
{"Timestamp":1670234369,"Value":19031.4}
{"Timestamp":1670234399,"Value":19031.8}
{"Timestamp":1670234429,"Value":19032.1}
{"Timestamp":1670234459,"Value":19032.4}
{"Timestamp":1670234489,"Value":19032.6}
{"Timestamp":1670234519,"Value":19032.9}
{"Timestamp":1670234549,"Value":19032.7}
{"Timestamp":1670234579,"Value":19032.4}
{"Timestamp":1670234609,"Value":19032.6}
{"Timestamp":1670234639,"Value":19032.4}
{"Timestamp":1670234669,"Value":19032.5}
{"Timestamp":1670234699,"Value":19032.6}
{"Timestamp":1670234729,"Value":19032.8}
{"Timestamp":1670234759,"Value":19032.2}
{"Timestamp":1670234789,"Value":19032.6}
{"Timestamp":1670234819,"Value":19032.9}
{"Timestamp":1670234849,"Value":19033.2}
{"Timestamp":1670234879,"Value":19033}
{"Timestamp":1670234909,"Value":19033.2}
{"Timestamp":1670234939,"Value":19033.3}
{"Timestamp":1670234969,"Value":19033.2}
{"Timestamp":1670234999,"Value":19033.4}
{"Timestamp":1670235029,"Value":19032.9}
{"Timestamp":1670235059,"Value":19033}
{"Timestamp":1670235089,"Value":19032.9}
{"Timestamp":1670235119,"Value":19032.2}
{"Timestamp":1670235149,"Value":19032.3}
{"Timestamp":1670235179,"Value":19031.8}
{"Timestamp":1670235209,"Value":19032.1}
{"Timestamp":1670235239,"Value":19032.6}
{"Timestamp":1670235269,"Value":19032.7}
{"Timestamp":1670235299,"Value":19033}
{"Timestamp":1670235328,"Value":19032.8}
{"Timestamp":1670235359,"Value":19033.2}
{"Timestamp":1670235389,"Value":19033.3}
{"Timestamp":1670235419,"Value":19033.1}
{"Timestamp":1670235449,"Value":19033.6}
{"Timestamp":1670235479,"Value":19033.2}
{"Timestamp":1670235509,"Value":19033}
{"Timestamp":1670235539,"Value":19032.7}
{"Timestamp":1670235569,"Value":19032.7}
{"Timestamp":1670235599,"Value":19032.5}
{"Timestamp":1670235629,"Value":19032.6}
{"Timestamp":1670235659,"Value":19032.9}
{"Timestamp":1670235689,"Value":19033.4}
{"Timestamp":1670235719,"Value":19033.5}
{"Timestamp":1670235749,"Value":19033.3}
{"Timestamp":1670235779,"Value":19033.7}
{"Timestamp":1670235809,"Value":19033.5}
{"Timestamp":1670235839,"Value":19033.6}
{"Timestamp":1670235869,"Value":19033.4}
{"Timestamp":1670235899,"Value":19033.4}
{"Timestamp":1670235929,"Value":19033.1}
{"Timestamp":1670235959,"Value":19033.8}
{"Timestamp":1670235989,"Value":19033.7}
{"Timestamp":1670236019,"Value":19033.9}
{"Timestamp":1670236049,"Value":19033.6}
{"Timestamp":1670236079,"Value":19033.5}
{"Timestamp":1670236109,"Value":19033.7}
{"Timestamp":1670236139,"Value":19034.1}
{"Timestamp":1670236169,"Value":19034.1}
{"Timestamp":1670236199,"Value":19034.8}
{"Timestamp":1670236229,"Value":19034.8}
{"Timestamp":1670236259,"Value":19035}
{"Timestamp":1670236289,"Value":19035}
{"Timestamp":1670236319,"Value":19035.1}
{"Timestamp":1670236349,"Value":19034.9}
{"Timestamp":1670236379,"Value":19034.3}
{"Timestamp":1670236409,"Value":19034.4}
{"Timestamp":1670236439,"Value":19034.2}
{"Timestamp":1670236469,"Value":19034.2}
{"Timestamp":1670236499,"Value":19034.5}
{"Timestamp":1670236529,"Value":19034.7}
{"Timestamp":1670236559,"Value":19034.5}
{"Timestamp":1670236589,"Value":19035}
{"Timestamp":1670236619,"Value":19034.6}
{"Timestamp":1670236649,"Value":19034.6}
{"Timestamp":1670236679,"Value":19034.4}
{"Timestamp":1670236709,"Value":19034.2}
{"Timestamp":1670236739,"Value":19034.1}
{"Timestamp":1670236769,"Value":19033.9}
{"Timestamp":1670236799,"Value":19033.8}
{"Timestamp":1670236829,"Value":19034}
{"Timestamp":1670236859,"Value":19034.2}
{"Timestamp":1670236889,"Value":19034.4}
{"Timestamp":1670236919,"Value":19034.6}
{"Timestamp":1670236949,"Value":19034.7}
{"Timestamp":1670236979,"Value":19034.8}
{"Timestamp":1670237009,"Value":19034.6}
{"Timestamp":1670237039,"Value":19034.4}
{"Timestamp":1670237069,"Value":19034.1}
{"Timestamp":1670237099,"Value":19034.1}
{"Timestamp":1670237129,"Value":19033.4}
{"Timestamp":1670237159,"Value":19033.4}
{"Timestamp":1670237189,"Value":19033.7}
{"Timestamp":1670237219,"Value":19033.9}
{"Timestamp":1670237249,"Value":19033.4}
{"Timestamp":1670237279,"Value":19033.6}
{"Timestamp":1670237309,"Value":19033.4}
{"Timestamp":1670237339,"Value":19033.6}
{"Timestamp":1670237369,"Value":19033.2}
{"Timestamp":1670237399,"Value":19033.8}
{"Timestamp":1670237429,"Value":19033.7}
{"Timestamp":1670237459,"Value":19034.2}
{"Timestamp":1670237489,"Value":19034.1}
{"Timestamp":1670237519,"Value":19033.8}
{"Timestamp":1670237549,"Value":19033.8}
{"Timestamp":1670237579,"Value":19033.8}
{"Timestamp":1670237609,"Value":19034}
{"Timestamp":1670237639,"Value":19034.2}
{"Timestamp":1670237669,"Value":19034.3}
{"Timestamp":1670237699,"Value":19034.6}
{"Timestamp":1670237729,"Value":19035.2}
{"Timestamp":1670237758,"Value":19035.2}
{"Timestamp":1670237789,"Value":19034.8}
{"Timestamp":1670237819,"Value":19034.8}
{"Timestamp":1670237849,"Value":19034.6}
{"Timestamp":1670237879,"Value":19034.9}
{"Timestamp":1670237909,"Value":19034.9}
{"Timestamp":1670237939,"Value":19034.8}
{"Timestamp":1670237969,"Value":19034.4}
{"Timestamp":1670237999,"Value":19034.7}
{"Timestamp":1670238029,"Value":19034.2}
{"Timestamp":1670238059,"Value":19034.8}
{"Timestamp":1670238089,"Value":19034.5}
{"Timestamp":1670238119,"Value":19034.2}
{"Timestamp":1670238149,"Value":19034}
{"Timestamp":1670238179,"Value":19034.2}
{"Timestamp":1670238209,"Value":19033.9}
{"Timestamp":1670238239,"Value":19034.2}
{"Timestamp":1670238269,"Value":19034.1}
{"Timestamp":1670238299,"Value":19034.3}
{"Timestamp":1670238329,"Value":19034.1}
{"Timestamp":1670238359,"Value":19034.7}
{"Timestamp":1670238389,"Value":19035.1}
{"Timestamp":1670238419,"Value":19035.1}
{"Timestamp":1670238449,"Value":19035.3}
{"Timestamp":1670238479,"Value":19035.4}
{"Timestamp":1670238509,"Value":19035.4}
{"Timestamp":1670238539,"Value":19035.5}
{"Timestamp":1670238569,"Value":19035.2}
{"Timestamp":1670238599,"Value":19034.7}
{"Timestamp":1670238629,"Value":19034.6}
{"Timestamp":1670238659,"Value":19035.1}
{"Timestamp":1670238689,"Value":19034.7}
{"Timestamp":1670238719,"Value":19034.3}
{"Timestamp":1670238749,"Value":19034.4}
{"Timestamp":1670238779,"Value":19034.5}
{"Timestamp":1670238809,"Value":19034.1}
{"Timestamp":1670238839,"Value":19034.6}
{"Timestamp":1670238869,"Value":19034.9}
{"Timestamp":1670238899,"Value":19034.2}
{"Timestamp":1670238929,"Value":19034}
{"Timestamp":1670238959,"Value":19034.4}
{"Timestamp":1670238989,"Value":19034.2}
{"Timestamp":1670239019,"Value":19034.3}
{"Timestamp":1670239048,"Value":19034.5}
{"Timestamp":1670239079,"Value":19034}
{"Timestamp":1670239109,"Value":19034.1}
{"Timestamp":1670239139,"Value":19034}
{"Timestamp":1670239169,"Value":19034.2}
{"Timestamp":1670239199,"Value":19034.3}
{"Timestamp":1670239229,"Value":19034.5}
{"Timestamp":1670239259,"Value":19034.8}
{"Timestamp":1670239289,"Value":19034.7}
{"Timestamp":1670239319,"Value":19035}
{"Timestamp":1670239349,"Value":19035.2}
{"Timestamp":1670239379,"Value":19035}
{"Timestamp":1670239409,"Value":19035.1}
{"Timestamp":1670239439,"Value":19035.3}
{"Timestamp":1670239469,"Value":19035.1}
{"Timestamp":1670239499,"Value":19035.2}
{"Timestamp":1670239529,"Value":19034.9}
{"Timestamp":1670239559,"Value":19034.8}
{"Timestamp":1670239589,"Value":19035.3}
{"Timestamp":1670239619,"Value":19035.1}
{"Timestamp":1670239649,"Value":19035.3}
{"Timestamp":1670239679,"Value":19035.1}
{"Timestamp":1670239709,"Value":19035.7}
{"Timestamp":1670239739,"Value":19035.2}
{"Timestamp":1670239769,"Value":19035.5}
{"Timestamp":1670239799,"Value":19036.2}
{"Timestamp":1670239829,"Value":19036}
{"Timestamp":1670239859,"Value":19036.4}
{"Timestamp":1670239889,"Value":19036}
{"Timestamp":1670239919,"Value":19036}
{"Timestamp":1670239949,"Value":19036.1}
{"Timestamp":1670239979,"Value":19036.2}
{"Timestamp":1670240009,"Value":19036}
{"Timestamp":1670240039,"Value":19035.9}
{"Timestamp":1670240069,"Value":19035.3}
{"Timestamp":1670240099,"Value":19035.1}
{"Timestamp":1670240129,"Value":19035.4}
{"Timestamp":1670240159,"Value":19035.3}
{"Timestamp":1670240189,"Value":19035.7}
{"Timestamp":1670240219,"Value":19035.3}
{"Timestamp":1670240249,"Value":19035.3}
{"Timestamp":1670240279,"Value":19035.5}
{"Timestamp":1670240309,"Value":19035.2}
{"Timestamp":1670240339,"Value":19034.9}
{"Timestamp":1670240369,"Value":19035.4}
{"Timestamp":1670240399,"Value":19035.4}
{"Timestamp":1670240429,"Value":19035.2}
{"Timestamp":1670240459,"Value":19034.9}
{"Timestamp":1670240489,"Value":19034.9}
{"Timestamp":1670240519,"Value":19035.6}
{"Timestamp":1670240549,"Value":19035.4}
{"Timestamp":1670240579,"Value":19035.7}
{"Timestamp":1670240609,"Value":19035.7}
{"Timestamp":1670240639,"Value":19035.7}
{"Timestamp":1670240669,"Value":19035.4}
{"Timestamp":1670240699,"Value":19035.7}
{"Timestamp":1670240729,"Value":19035.3}
{"Timestamp":1670240759,"Value":19035.1}
{"Timestamp":1670240789,"Value":19036.3}
{"Timestamp":1670240819,"Value":19035.7}
{"Timestamp":1670240849,"Value":19035.6}
{"Timestamp":1670240879,"Value":19035.8}
{"Timestamp":1670240909,"Value":19034.8}
{"Timestamp":1670240939,"Value":19035.1}
{"Timestamp":1670240969,"Value":19034.9}
{"Timestamp":1670240999,"Value":19035.1}
{"Timestamp":1670241029,"Value":19034.8}
{"Timestamp":1670241059,"Value":19035.3}
{"Timestamp":1670241089,"Value":19035.7}
{"Timestamp":1670241119,"Value":19035.4}
{"Timestamp":1670241149,"Value":19034.5}
{"Timestamp":1670241179,"Value":19034.6}
{"Timestamp":1670241209,"Value":19034.8}
{"Timestamp":1670241239,"Value":19034.7}
{"Timestamp":1670241269,"Value":19034.9}
{"Timestamp":1670241299,"Value":19034.9}
{"Timestamp":1670241329,"Value":19035.1}
{"Timestamp":1670241359,"Value":19034.9}
{"Timestamp":1670241389,"Value":19034.6}
{"Timestamp":1670241419,"Value":19035.4}
{"Timestamp":1670241449,"Value":19035.4}
{"Timestamp":1670241479,"Value":19035}
{"Timestamp":1670241509,"Value":19035.2}
{"Timestamp":1670241539,"Value":19035.3}
{"Timestamp":1670241569,"Value":19035.3}
{"Timestamp":1670241599,"Value":19035.3}
{"Timestamp":1670241629,"Value":19034.8}
{"Timestamp":1670241659,"Value":19035.1}
{"Timestamp":1670241689,"Value":19035.1}
{"Timestamp":1670241719,"Value":19035.3}
{"Timestamp":1670241749,"Value":19035.1}
{"Timestamp":1670241779,"Value":19034.7}
{"Timestamp":1670241809,"Value":19035}
{"Timestamp":1670241839,"Value":19035.1}
{"Timestamp":1670241869,"Value":19034.8}
{"Timestamp":1670241899,"Value":19035.2}
{"Timestamp":1670241929,"Value":19035.1}
{"Timestamp":1670241959,"Value":19035.4}
{"Timestamp":1670241989,"Value":19035.3}
{"Timestamp":1670242019,"Value":19035.2}
{"Timestamp":1670242049,"Value":19035.2}
{"Timestamp":1670242079,"Value":19035.4}
{"Timestamp":1670242109,"Value":19035.3}
{"Timestamp":1670242139,"Value":19035.4}
{"Timestamp":1670242169,"Value":19035.9}
{"Timestamp":1670242199,"Value":19036.6}
{"Timestamp":1670242229,"Value":19036.3}
{"Timestamp":1670242259,"Value":19036.8}
{"Timestamp":1670242289,"Value":19036.1}
{"Timestamp":1670242319,"Value":19035.8}
{"Timestamp":1670242349,"Value":19035.7}
{"Timestamp":1670242379,"Value":19036.1}
{"Timestamp":1670242409,"Value":19036.5}
{"Timestamp":1670242439,"Value":19037.1}
{"Timestamp":1670242469,"Value":19037}
{"Timestamp":1670242499,"Value":19037.2}
{"Timestamp":1670242529,"Value":19037.2}
{"Timestamp":1670242559,"Value":19037.4}
{"Timestamp":1670242589,"Value":19037.1}
{"Timestamp":1670242619,"Value":19037.3}
{"Timestamp":1670242649,"Value":19036.9}
{"Timestamp":1670242679,"Value":19037.2}
{"Timestamp":1670242709,"Value":19036.7}
{"Timestamp":1670242739,"Value":19037.3}
{"Timestamp":1670242769,"Value":19036.6}
{"Timestamp":1670242799,"Value":19036.7}
{"Timestamp":1670242829,"Value":19037}
{"Timestamp":1670242859,"Value":19036.9}
{"Timestamp":1670242889,"Value":19037}
{"Timestamp":1670242919,"Value":19037.4}
{"Timestamp":1670242949,"Value":19037.2}
{"Timestamp":1670242979,"Value":19036.7}
{"Timestamp":1670243009,"Value":19036.3}
{"Timestamp":1670243039,"Value":19036.7}
{"Timestamp":1670243069,"Value":19036.7}
{"Timestamp":1670243099,"Value":19036.8}
{"Timestamp":1670243129,"Value":19036.8}
{"Timestamp":1670243159,"Value":19037.6}
{"Timestamp":1670243189,"Value":19037.5}
{"Timestamp":1670243219,"Value":19036.7}
{"Timestamp":1670243249,"Value":19036.5}
{"Timestamp":1670243279,"Value":19036.3}
{"Timestamp":1670243309,"Value":19036.4}
{"Timestamp":1670243339,"Value":19036.3}
{"Timestamp":1670243369,"Value":19036.3}
{"Timestamp":1670243399,"Value":19036.4}
{"Timestamp":1670243429,"Value":19036.2}
{"Timestamp":1670243459,"Value":19036.3}
{"Timestamp":1670243489,"Value":19036.3}
{"Timestamp":1670243519,"Value":19036.4}
{"Timestamp":1670243549,"Value":19036.9}
{"Timestamp":1670243578,"Value":19037.1}
{"Timestamp":1670243609,"Value":19036.7}
{"Timestamp":1670243639,"Value":19036.7}
{"Timestamp":1670243669,"Value":19036.8}
{"Timestamp":1670243699,"Value":19036.9}
{"Timestamp":1670243729,"Value":19036.6}
{"Timestamp":1670243759,"Value":19036.6}
{"Timestamp":1670243789,"Value":19036.7}
{"Timestamp":1670243819,"Value":19036.3}
{"Timestamp":1670243849,"Value":19036.6}
{"Timestamp":1670243879,"Value":19036.7}
{"Timestamp":1670243909,"Value":19036.8}
{"Timestamp":1670243939,"Value":19036.3}
{"Timestamp":1670243969,"Value":19036.4}
{"Timestamp":1670243999,"Value":19036.7}
{"Timestamp":1670244029,"Value":19036.6}
{"Timestamp":1670244059,"Value":19036.4}
{"Timestamp":1670244089,"Value":19036.6}
{"Timestamp":1670244119,"Value":19036.5}
{"Timestamp":1670244149,"Value":19036.5}
{"Timestamp":1670244179,"Value":19036.3}
{"Timestamp":1670244209,"Value":19035.8}
{"Timestamp":1670244239,"Value":19035.7}
{"Timestamp":1670244269,"Value":19035.2}
{"Timestamp":1670244299,"Value":19035.3}
{"Timestamp":1670244329,"Value":19035.2}
{"Timestamp":1670244359,"Value":19035.2}
{"Timestamp":1670244389,"Value":19035.6}
{"Timestamp":1670244419,"Value":19035.4}
{"Timestamp":1670244449,"Value":19035.5}
{"Timestamp":1670244479,"Value":19035.6}
{"Timestamp":1670244509,"Value":19035.9}
{"Timestamp":1670244539,"Value":19036}
{"Timestamp":1670244569,"Value":19035.9}
{"Timestamp":1670244599,"Value":19035.6}
{"Timestamp":1670244629,"Value":19035.4}
{"Timestamp":1670244659,"Value":19035.8}
{"Timestamp":1670244689,"Value":19035.8}
{"Timestamp":1670244719,"Value":19035.6}
{"Timestamp":1670244749,"Value":19035.6}
{"Timestamp":1670244779,"Value":19035.4}
{"Timestamp":1670244809,"Value":19035.2}
{"Timestamp":1670244839,"Value":19035.4}
{"Timestamp":1670244869,"Value":19036.1}
{"Timestamp":1670244899,"Value":19036.1}
{"Timestamp":1670244929,"Value":19035.7}
{"Timestamp":1670244959,"Value":19035.7}
{"Timestamp":1670244989,"Value":19035.8}
{"Timestamp":1670245019,"Value":19036.1}
{"Timestamp":1670245049,"Value":19035.8}
{"Timestamp":1670245079,"Value":19036}
{"Timestamp":1670245109,"Value":19036}
{"Timestamp":1670245139,"Value":19036}
{"Timestamp":1670245169,"Value":19036}
{"Timestamp":1670245199,"Value":19036.2}
{"Timestamp":1670245229,"Value":19036.8}
{"Timestamp":1670245259,"Value":19036.2}
{"Timestamp":1670245289,"Value":19036.3}
{"Timestamp":1670245319,"Value":19036.7}
{"Timestamp":1670245349,"Value":19036.4}
{"Timestamp":1670245379,"Value":19036.6}
{"Timestamp":1670245409,"Value":19036.4}
{"Timestamp":1670245439,"Value":19036.8}
{"Timestamp":1670245469,"Value":19036.7}
{"Timestamp":1670245499,"Value":19036.9}
{"Timestamp":1670245529,"Value":19037.5}
{"Timestamp":1670245559,"Value":19037.4}
{"Timestamp":1670245589,"Value":19037.5}
{"Timestamp":1670245619,"Value":19037.4}
{"Timestamp":1670245649,"Value":19037.4}
{"Timestamp":1670245679,"Value":19037.1}
{"Timestamp":1670245709,"Value":19037.3}
{"Timestamp":1670245739,"Value":19037.5}
{"Timestamp":1670245769,"Value":19037.6}
{"Timestamp":1670245799,"Value":19037.2}
{"Timestamp":1670245829,"Value":19037.2}
{"Timestamp":1670245859,"Value":19037.9}
{"Timestamp":1670245889,"Value":19037.9}
{"Timestamp":1670245919,"Value":19037.9}
{"Timestamp":1670245949,"Value":19038}
{"Timestamp":1670245979,"Value":19037.7}
{"Timestamp":1670246009,"Value":19037.6}
{"Timestamp":1670246039,"Value":19037.6}
{"Timestamp":1670246069,"Value":19037.8}
{"Timestamp":1670246099,"Value":19037.8}
{"Timestamp":1670246129,"Value":19037.3}
{"Timestamp":1670246159,"Value":19037.2}
{"Timestamp":1670246189,"Value":19037.2}
{"Timestamp":1670246219,"Value":19037.3}
{"Timestamp":1670246249,"Value":19037.1}
{"Timestamp":1670246279,"Value":19037.1}
{"Timestamp":1670246309,"Value":19037.2}
{"Timestamp":1670246339,"Value":19037.6}
{"Timestamp":1670246369,"Value":19037.4}
{"Timestamp":1670246399,"Value":19037.6}
{"Timestamp":1670246429,"Value":19037.2}
{"Timestamp":1670246459,"Value":19037.5}
{"Timestamp":1670246489,"Value":19037.7}
{"Timestamp":1670246519,"Value":19037.9}
{"Timestamp":1670246549,"Value":19038.2}
{"Timestamp":1670246579,"Value":19037.7}
{"Timestamp":1670246609,"Value":19037.9}
{"Timestamp":1670246639,"Value":19037.9}
{"Timestamp":1670246669,"Value":19038.1}
{"Timestamp":1670246699,"Value":19037.8}
{"Timestamp":1670246729,"Value":19037.4}
{"Timestamp":1670246759,"Value":19036.9}
{"Timestamp":1670246789,"Value":19037.4}
{"Timestamp":1670246819,"Value":19037.3}
{"Timestamp":1670246849,"Value":19036.8}
{"Timestamp":1670246879,"Value":19036.7}
{"Timestamp":1670246909,"Value":19036.9}
{"Timestamp":1670246939,"Value":19036.4}
{"Timestamp":1670246969,"Value":19036.4}
{"Timestamp":1670246999,"Value":19036.4}
{"Timestamp":1670247029,"Value":19036.1}
{"Timestamp":1670247059,"Value":19036.4}
{"Timestamp":1670247089,"Value":19036.3}
{"Timestamp":1670247119,"Value":19036.4}
{"Timestamp":1670247149,"Value":19036.6}
{"Timestamp":1670247179,"Value":19036.9}
{"Timestamp":1670247209,"Value":19036.8}
{"Timestamp":1670247239,"Value":19036.5}
{"Timestamp":1670247269,"Value":19036.8}
{"Timestamp":1670247299,"Value":19037.1}
{"Timestamp":1670247329,"Value":19037}
{"Timestamp":1670247359,"Value":19036.8}
{"Timestamp":1670247389,"Value":19037.4}
{"Timestamp":1670247419,"Value":19037.3}
{"Timestamp":1670247449,"Value":19037.5}
{"Timestamp":1670247479,"Value":19037.6}
{"Timestamp":1670247509,"Value":19037.7}
{"Timestamp":1670247539,"Value":19037.2}
{"Timestamp":1670247569,"Value":19037.1}
{"Timestamp":1670247599,"Value":19036.9}
{"Timestamp":1670247629,"Value":19037}
{"Timestamp":1670247659,"Value":19036.7}
{"Timestamp":1670247689,"Value":19036.8}
{"Timestamp":1670247719,"Value":19037}
{"Timestamp":1670247749,"Value":19036.9}
{"Timestamp":1670247779,"Value":19036.8}
{"Timestamp":1670247809,"Value":19036.5}
{"Timestamp":1670247839,"Value":19036.6}
{"Timestamp":1670247868,"Value":19036.7}
{"Timestamp":1670247899,"Value":19036.7}
{"Timestamp":1670247929,"Value":19036.5}
{"Timestamp":1670247959,"Value":19036.4}
{"Timestamp":1670247989,"Value":19037.3}
{"Timestamp":1670248019,"Value":19037.3}
{"Timestamp":1670248049,"Value":19037.1}
{"Timestamp":1670248079,"Value":19037.2}
{"Timestamp":1670248109,"Value":19037}
{"Timestamp":1670248139,"Value":19036.7}
{"Timestamp":1670248169,"Value":19036.8}
{"Timestamp":1670248199,"Value":19036.6}
{"Timestamp":1670248229,"Value":19036.3}
{"Timestamp":1670248259,"Value":19035.8}
{"Timestamp":1670248289,"Value":19036.8}
{"Timestamp":1670248319,"Value":19037.4}
{"Timestamp":1670248349,"Value":19036.7}
{"Timestamp":1670248379,"Value":19036.9}
{"Timestamp":1670248409,"Value":19036.6}
{"Timestamp":1670248439,"Value":19036.6}
{"Timestamp":1670248469,"Value":19036.9}
{"Timestamp":1670248499,"Value":19037}
{"Timestamp":1670248529,"Value":19036.9}
{"Timestamp":1670248559,"Value":19036.8}
{"Timestamp":1670248589,"Value":19036.8}
{"Timestamp":1670248619,"Value":19036.8}
{"Timestamp":1670248649,"Value":19036.8}
{"Timestamp":1670248679,"Value":19037}
{"Timestamp":1670248709,"Value":19037}
{"Timestamp":1670248739,"Value":19036.6}
{"Timestamp":1670248769,"Value":19036.8}
{"Timestamp":1670248799,"Value":19036.6}
{"Timestamp":1670248829,"Value":19036.3}
{"Timestamp":1670248859,"Value":19036.9}
{"Timestamp":1670248889,"Value":19037.3}
{"Timestamp":1670248919,"Value":19037.3}
{"Timestamp":1670248949,"Value":19037.5}
{"Timestamp":1670248979,"Value":19036.9}
{"Timestamp":1670249009,"Value":19037}
{"Timestamp":1670249039,"Value":19036.7}
{"Timestamp":1670249069,"Value":19036.7}
{"Timestamp":1670249099,"Value":19036.3}
{"Timestamp":1670249129,"Value":19036.2}
{"Timestamp":1670249159,"Value":19036.1}
{"Timestamp":1670249189,"Value":19036.2}
{"Timestamp":1670249219,"Value":19036.4}
{"Timestamp":1670249249,"Value":19036.5}
{"Timestamp":1670249279,"Value":19037.1}
{"Timestamp":1670249309,"Value":19037}
{"Timestamp":1670249339,"Value":19037}
{"Timestamp":1670249369,"Value":19036.9}
{"Timestamp":1670249399,"Value":19037}
{"Timestamp":1670249429,"Value":19036.9}
{"Timestamp":1670249459,"Value":19036.7}
{"Timestamp":1670249489,"Value":19036.9}
{"Timestamp":1670249519,"Value":19036.9}
{"Timestamp":1670249549,"Value":19037.1}
{"Timestamp":1670249579,"Value":19037}
{"Timestamp":1670249609,"Value":19036.8}
{"Timestamp":1670249639,"Value":19036.9}
{"Timestamp":1670249669,"Value":19036.9}
{"Timestamp":1670249699,"Value":19037}
{"Timestamp":1670249729,"Value":19037.1}
{"Timestamp":1670249759,"Value":19036.8}
{"Timestamp":1670249789,"Value":19037}
{"Timestamp":1670249819,"Value":19037.4}
{"Timestamp":1670249849,"Value":19037.2}
{"Timestamp":1670249879,"Value":19037.1}
{"Timestamp":1670249909,"Value":19037.2}
{"Timestamp":1670249939,"Value":19037.3}
{"Timestamp":1670249969,"Value":19037.2}
{"Timestamp":1670249999,"Value":19037.1}
{"Timestamp":1670250029,"Value":19036.8}
{"Timestamp":1670250059,"Value":19036.4}
{"Timestamp":1670250089,"Value":19036.5}
{"Timestamp":1670250119,"Value":19036.8}
{"Timestamp":1670250149,"Value":19036.6}
{"Timestamp":1670250179,"Value":19036.8}
{"Timestamp":1670250209,"Value":19036}
{"Timestamp":1670250239,"Value":19035.8}
{"Timestamp":1670250269,"Value":19036}
{"Timestamp":1670250299,"Value":19035.7}
{"Timestamp":1670250329,"Value":19035.9}
{"Timestamp":1670250359,"Value":19035.9}
{"Timestamp":1670250389,"Value":19035.7}
{"Timestamp":1670250419,"Value":19036}
{"Timestamp":1670250449,"Value":19036.4}
{"Timestamp":1670250479,"Value":19036.3}
{"Timestamp":1670250509,"Value":19036.3}
{"Timestamp":1670250539,"Value":19036.5}
{"Timestamp":1670250569,"Value":19036.6}
{"Timestamp":1670250599,"Value":19036.7}
{"Timestamp":1670250629,"Value":19036.3}
{"Timestamp":1670250659,"Value":19036.3}
{"Timestamp":1670250689,"Value":19036.2}
{"Timestamp":1670250719,"Value":19036}
{"Timestamp":1670250749,"Value":19036.3}
{"Timestamp":1670250779,"Value":19036.3}
{"Timestamp":1670250809,"Value":19036.2}
{"Timestamp":1670250839,"Value":19035.8}
{"Timestamp":1670250869,"Value":19035.6}
{"Timestamp":1670250899,"Value":19035.4}
{"Timestamp":1670250928,"Value":19035.9}
{"Timestamp":1670250959,"Value":19035.7}
{"Timestamp":1670250989,"Value":19036.3}
{"Timestamp":1670251019,"Value":19036.4}
{"Timestamp":1670251049,"Value":19036.6}
{"Timestamp":1670251079,"Value":19036.2}
{"Timestamp":1670251109,"Value":19036.4}
{"Timestamp":1670251139,"Value":19036.3}
{"Timestamp":1670251169,"Value":19036.3}
{"Timestamp":1670251199,"Value":19036.5}
{"Timestamp":1670251229,"Value":19036.4}
{"Timestamp":1670251259,"Value":19036.3}
{"Timestamp":1670251289,"Value":19036.1}
{"Timestamp":1670251319,"Value":19035.9}
{"Timestamp":1670251349,"Value":19036}
{"Timestamp":1670251379,"Value":19035.5}
{"Timestamp":1670251409,"Value":19035.6}
{"Timestamp":1670251439,"Value":19035.2}
{"Timestamp":1670251469,"Value":19035.5}
{"Timestamp":1670251499,"Value":19035.5}
{"Timestamp":1670251529,"Value":19035.1}
{"Timestamp":1670251559,"Value":19035.5}
{"Timestamp":1670251589,"Value":19035.1}
{"Timestamp":1670251619,"Value":19035.2}
{"Timestamp":1670251649,"Value":19035}
{"Timestamp":1670251679,"Value":19035.1}
{"Timestamp":1670251709,"Value":19035.1}
{"Timestamp":1670251739,"Value":19035.3}
{"Timestamp":1670251769,"Value":19035.7}
{"Timestamp":1670251799,"Value":19035.8}
{"Timestamp":1670251829,"Value":19035.7}
{"Timestamp":1670251859,"Value":19035.4}
{"Timestamp":1670251889,"Value":19035.1}
{"Timestamp":1670251919,"Value":19035}
{"Timestamp":1670251949,"Value":19034.9}
{"Timestamp":1670251979,"Value":19034.9}
{"Timestamp":1670252009,"Value":19035}
{"Timestamp":1670252039,"Value":19035.2}
{"Timestamp":1670252069,"Value":19035.4}
{"Timestamp":1670252099,"Value":19034.8}
{"Timestamp":1670252129,"Value":19035.2}
{"Timestamp":1670252159,"Value":19034.9}
{"Timestamp":1670252189,"Value":19035}
{"Timestamp":1670252219,"Value":19034.8}
{"Timestamp":1670252249,"Value":19034.8}
{"Timestamp":1670252279,"Value":19034.7}
{"Timestamp":1670252309,"Value":19034.7}
{"Timestamp":1670252339,"Value":19034.7}
{"Timestamp":1670252369,"Value":19034.8}
{"Timestamp":1670252399,"Value":19035.5}
{"Timestamp":1670252429,"Value":19035.4}
{"Timestamp":1670252459,"Value":19035.6}
{"Timestamp":1670252489,"Value":19035.7}
{"Timestamp":1670252519,"Value":19035.5}
{"Timestamp":1670252549,"Value":19035.7}
{"Timestamp":1670252579,"Value":19035}
{"Timestamp":1670252609,"Value":19034.9}
{"Timestamp":1670252639,"Value":19035.1}
{"Timestamp":1670252669,"Value":19035.1}
{"Timestamp":1670252699,"Value":19035.3}
{"Timestamp":1670252729,"Value":19034.7}
{"Timestamp":1670252759,"Value":19035.1}
{"Timestamp":1670252789,"Value":19034.7}
{"Timestamp":1670252819,"Value":19034.8}
{"Timestamp":1670252849,"Value":19035.1}
{"Timestamp":1670252879,"Value":19035.2}
{"Timestamp":1670252909,"Value":19035.1}
{"Timestamp":1670252939,"Value":19035.2}
{"Timestamp":1670252969,"Value":19034.6}
{"Timestamp":1670252999,"Value":19034.3}
{"Timestamp":1670253029,"Value":19034.4}
{"Timestamp":1670253059,"Value":19034.4}
{"Timestamp":1670253089,"Value":19034.3}
{"Timestamp":1670253119,"Value":19034.2}
{"Timestamp":1670253149,"Value":19034.2}
{"Timestamp":1670253179,"Value":19034.4}
{"Timestamp":1670253209,"Value":19034.6}
{"Timestamp":1670253239,"Value":19034.4}
{"Timestamp":1670253269,"Value":19034.7}
{"Timestamp":1670253299,"Value":19034.8}
{"Timestamp":1670253329,"Value":19034.7}
{"Timestamp":1670253359,"Value":19034.6}
{"Timestamp":1670253389,"Value":19034.9}
{"Timestamp":1670253419,"Value":19034.7}
{"Timestamp":1670253449,"Value":19034.7}
{"Timestamp":1670253479,"Value":19035}
{"Timestamp":1670253509,"Value":19034.7}
{"Timestamp":1670253539,"Value":19035}
{"Timestamp":1670253569,"Value":19034.8}
{"Timestamp":1670253599,"Value":19034.8}
{"Timestamp":1670253629,"Value":19034.7}
{"Timestamp":1670253659,"Value":19034.7}
{"Timestamp":1670253689,"Value":19034.7}
{"Timestamp":1670253719,"Value":19034.5}
{"Timestamp":1670253749,"Value":19034.2}
{"Timestamp":1670253779,"Value":19034.1}
{"Timestamp":1670253809,"Value":19034}
{"Timestamp":1670253839,"Value":19033.8}
{"Timestamp":1670253869,"Value":19033.6}
{"Timestamp":1670253899,"Value":19033.9}
{"Timestamp":1670253929,"Value":19033.7}
{"Timestamp":1670253959,"Value":19033.9}
{"Timestamp":1670253989,"Value":19034.2}
{"Timestamp":1670254019,"Value":19034}
{"Timestamp":1670254049,"Value":19034.1}
{"Timestamp":1670254079,"Value":19034.3}
{"Timestamp":1670254109,"Value":19034.3}
{"Timestamp":1670254139,"Value":19034.3}
{"Timestamp":1670254169,"Value":19034.1}
{"Timestamp":1670254199,"Value":19034.4}
{"Timestamp":1670254229,"Value":19034}
{"Timestamp":1670254259,"Value":19034.2}
{"Timestamp":1670254289,"Value":19034}
{"Timestamp":1670254319,"Value":19034.6}
{"Timestamp":1670254349,"Value":19034.9}
{"Timestamp":1670254379,"Value":19035}
{"Timestamp":1670254409,"Value":19035.2}
{"Timestamp":1670254439,"Value":19035.1}
{"Timestamp":1670254469,"Value":19035}
{"Timestamp":1670254499,"Value":19034.9}
{"Timestamp":1670254529,"Value":19034.6}
{"Timestamp":1670254559,"Value":19035.2}
{"Timestamp":1670254589,"Value":19035.1}
{"Timestamp":1670254619,"Value":19034.9}
{"Timestamp":1670254649,"Value":19035}
{"Timestamp":1670254679,"Value":19035.1}
{"Timestamp":1670254709,"Value":19035.3}
{"Timestamp":1670254739,"Value":19035.1}
{"Timestamp":1670254769,"Value":19034.9}
{"Timestamp":1670254799,"Value":19035.1}
{"Timestamp":1670254829,"Value":19035.2}
{"Timestamp":1670254859,"Value":19035.2}
{"Timestamp":1670254889,"Value":19035.2}
{"Timestamp":1670254919,"Value":19035.5}
{"Timestamp":1670254949,"Value":19035.1}
{"Timestamp":1670254979,"Value":19035.6}
{"Timestamp":1670255009,"Value":19035.2}
{"Timestamp":1670255039,"Value":19035.5}
{"Timestamp":1670255069,"Value":19035.6}
{"Timestamp":1670255099,"Value":19035}
{"Timestamp":1670255129,"Value":19035.4}
{"Timestamp":1670255159,"Value":19035.1}
{"Timestamp":1670255189,"Value":19035.7}
{"Timestamp":1670255219,"Value":19035.6}
{"Timestamp":1670255249,"Value":19035.7}
{"Timestamp":1670255279,"Value":19035.1}
{"Timestamp":1670255309,"Value":19035.1}
{"Timestamp":1670255339,"Value":19035.5}
{"Timestamp":1670255369,"Value":19035.4}
{"Timestamp":1670255399,"Value":19035.4}
{"Timestamp":1670255429,"Value":19035.1}
{"Timestamp":1670255459,"Value":19035.3}
{"Timestamp":1670255489,"Value":19035.3}
{"Timestamp":1670255519,"Value":19035.5}
{"Timestamp":1670255549,"Value":19035.2}
{"Timestamp":1670255579,"Value":19035.2}
{"Timestamp":1670255609,"Value":19034.9}
{"Timestamp":1670255639,"Value":19035}
{"Timestamp":1670255669,"Value":19035}
{"Timestamp":1670255699,"Value":19035.4}
{"Timestamp":1670255729,"Value":19035.9}
{"Timestamp":1670255759,"Value":19035.7}
{"Timestamp":1670255789,"Value":19035.9}
{"Timestamp":1670255819,"Value":19036}
{"Timestamp":1670255849,"Value":19035.9}
{"Timestamp":1670255879,"Value":19035.6}
{"Timestamp":1670255909,"Value":19036}
{"Timestamp":1670255939,"Value":19035.7}
{"Timestamp":1670255969,"Value":19035.8}
{"Timestamp":1670255999,"Value":19035.6}
{"Timestamp":1670256029,"Value":19035.5}
{"Timestamp":1670256059,"Value":19035.9}
{"Timestamp":1670256089,"Value":19035.6}
{"Timestamp":1670256119,"Value":19035.3}
{"Timestamp":1670256149,"Value":19035.3}
{"Timestamp":1670256179,"Value":19035.6}
{"Timestamp":1670256209,"Value":19035.8}
{"Timestamp":1670256239,"Value":19035.7}
{"Timestamp":1670256269,"Value":19035.7}
{"Timestamp":1670256299,"Value":19035.9}
{"Timestamp":1670256329,"Value":19035.6}
{"Timestamp":1670256359,"Value":19035.6}
{"Timestamp":1670256389,"Value":19035.8}
{"Timestamp":1670256419,"Value":19035.7}
{"Timestamp":1670256449,"Value":19035.6}
{"Timestamp":1670256479,"Value":19035.9}
{"Timestamp":1670256509,"Value":19035.5}
{"Timestamp":1670256539,"Value":19035.8}
{"Timestamp":1670256569,"Value":19035.7}
{"Timestamp":1670256599,"Value":19035.3}
{"Timestamp":1670256629,"Value":19035.6}
{"Timestamp":1670256659,"Value":19035.4}
{"Timestamp":1670256689,"Value":19035.3}
{"Timestamp":1670256719,"Value":19035.4}
{"Timestamp":1670256749,"Value":19035.6}
{"Timestamp":1670256779,"Value":19035.7}
{"Timestamp":1670256809,"Value":19035.8}
{"Timestamp":1670256839,"Value":19035.9}
{"Timestamp":1670256869,"Value":19035.9}
{"Timestamp":1670256899,"Value":19036}
{"Timestamp":1670256929,"Value":19035.4}
{"Timestamp":1670256959,"Value":19035.5}
{"Timestamp":1670256989,"Value":19035.8}
{"Timestamp":1670257019,"Value":19035.2}
{"Timestamp":1670257049,"Value":19035.5}
{"Timestamp":1670257079,"Value":19035.3}
{"Timestamp":1670257109,"Value":19034.7}
{"Timestamp":1670257139,"Value":19034.5}
{"Timestamp":1670257169,"Value":19034.2}
{"Timestamp":1670257199,"Value":19034.4}
{"Timestamp":1670257229,"Value":19034.5}
{"Timestamp":1670257259,"Value":19034.3}
{"Timestamp":1670257289,"Value":19034.6}
{"Timestamp":1670257319,"Value":19034.4}
{"Timestamp":1670257349,"Value":19034.5}
{"Timestamp":1670257379,"Value":19034.9}
{"Timestamp":1670257409,"Value":19035.5}
{"Timestamp":1670257439,"Value":19035.8}
{"Timestamp":1670257469,"Value":19035.5}
{"Timestamp":1670257499,"Value":19035.3}
{"Timestamp":1670257529,"Value":19034.8}
{"Timestamp":1670257559,"Value":19035}
{"Timestamp":1670257589,"Value":19034.9}
{"Timestamp":1670257619,"Value":19035.2}
{"Timestamp":1670257649,"Value":19035}
{"Timestamp":1670257679,"Value":19035}
{"Timestamp":1670257709,"Value":19035}
{"Timestamp":1670257739,"Value":19034.8}
{"Timestamp":1670257769,"Value":19034.7}
{"Timestamp":1670257799,"Value":19034.6}
{"Timestamp":1670257829,"Value":19034.8}
{"Timestamp":1670257859,"Value":19034.5}
{"Timestamp":1670257889,"Value":19035.2}
{"Timestamp":1670257919,"Value":19035}
{"Timestamp":1670257949,"Value":19035.1}
{"Timestamp":1670257979,"Value":19034.9}
{"Timestamp":1670258009,"Value":19035.3}
{"Timestamp":1670258039,"Value":19035.3}
{"Timestamp":1670258069,"Value":19035.4}
{"Timestamp":1670258099,"Value":19035.2}
{"Timestamp":1670258129,"Value":19035}
{"Timestamp":1670258159,"Value":19035.1}
{"Timestamp":1670258189,"Value":19035.1}
{"Timestamp":1670258219,"Value":19035}
{"Timestamp":1670258249,"Value":19034.9}
{"Timestamp":1670258279,"Value":19034.8}
{"Timestamp":1670258309,"Value":19034.6}
{"Timestamp":1670258339,"Value":19035.2}
{"Timestamp":1670258369,"Value":19034.8}
{"Timestamp":1670258399,"Value":19035}
{"Timestamp":1670258429,"Value":19034.9}
{"Timestamp":1670258459,"Value":19034.7}
{"Timestamp":1670258489,"Value":19035.4}
{"Timestamp":1670258519,"Value":19035.5}
{"Timestamp":1670258549,"Value":19035.5}
{"Timestamp":1670258579,"Value":19035.1}
{"Timestamp":1670258609,"Value":19035.4}
{"Timestamp":1670258639,"Value":19035.3}
{"Timestamp":1670258669,"Value":19035.3}
{"Timestamp":1670258699,"Value":19035.3}
{"Timestamp":1670258729,"Value":19034.9}
{"Timestamp":1670258759,"Value":19035.3}
{"Timestamp":1670258789,"Value":19035.5}
{"Timestamp":1670258819,"Value":19035.4}
{"Timestamp":1670258849,"Value":19035.6}
{"Timestamp":1670258878,"Value":19036}
{"Timestamp":1670258909,"Value":19036.2}
{"Timestamp":1670258939,"Value":19036.3}
{"Timestamp":1670258969,"Value":19036.6}
{"Timestamp":1670258999,"Value":19036.6}
{"Timestamp":1670259029,"Value":19036.3}
{"Timestamp":1670259059,"Value":19035.7}
{"Timestamp":1670259089,"Value":19035.9}
{"Timestamp":1670259119,"Value":19036.2}
{"Timestamp":1670259149,"Value":19036.4}
{"Timestamp":1670259179,"Value":19036.3}
{"Timestamp":1670259209,"Value":19036.1}
{"Timestamp":1670259239,"Value":19035.7}
{"Timestamp":1670259269,"Value":19035.9}
{"Timestamp":1670259299,"Value":19036.1}
{"Timestamp":1670259329,"Value":19036.4}
{"Timestamp":1670259359,"Value":19036.9}
{"Timestamp":1670259389,"Value":19037.4}
{"Timestamp":1670259419,"Value":19037.7}
{"Timestamp":1670259449,"Value":19037.5}
{"Timestamp":1670259479,"Value":19037.3}
{"Timestamp":1670259509,"Value":19037.7}
{"Timestamp":1670259539,"Value":19037.7}
{"Timestamp":1670259569,"Value":19038.3}
{"Timestamp":1670259599,"Value":19037.8}
{"Timestamp":1670259629,"Value":19037.7}
{"Timestamp":1670259659,"Value":19036.9}
{"Timestamp":1670259689,"Value":19036.6}
{"Timestamp":1670259719,"Value":19036.7}
{"Timestamp":1670259749,"Value":19037.3}
{"Timestamp":1670259779,"Value":19037.2}
{"Timestamp":1670259809,"Value":19037.6}
{"Timestamp":1670259839,"Value":19037.5}
{"Timestamp":1670259869,"Value":19037.7}
{"Timestamp":1670259899,"Value":19037.7}
{"Timestamp":1670259929,"Value":19038.3}
{"Timestamp":1670259959,"Value":19038.1}
{"Timestamp":1670259989,"Value":19038.1}
{"Timestamp":1670260019,"Value":19037.8}
{"Timestamp":1670260049,"Value":19037.3}
{"Timestamp":1670260079,"Value":19037.4}
{"Timestamp":1670260109,"Value":19037}
{"Timestamp":1670260139,"Value":19036.9}
{"Timestamp":1670260169,"Value":19037.5}
{"Timestamp":1670260199,"Value":19037.4}
{"Timestamp":1670260229,"Value":19037.4}
{"Timestamp":1670260259,"Value":19037.6}
{"Timestamp":1670260289,"Value":19037}
{"Timestamp":1670260319,"Value":19037.2}
{"Timestamp":1670260349,"Value":19037.1}
{"Timestamp":1670260379,"Value":19037.1}
{"Timestamp":1670260409,"Value":19037.3}
{"Timestamp":1670260439,"Value":19037.7}
{"Timestamp":1670260469,"Value":19037.5}
{"Timestamp":1670260499,"Value":19037.9}
{"Timestamp":1670260529,"Value":19037.6}
{"Timestamp":1670260559,"Value":19037.3}
{"Timestamp":1670260589,"Value":19037.6}
{"Timestamp":1670260619,"Value":19037.3}
{"Timestamp":1670260649,"Value":19037}
{"Timestamp":1670260679,"Value":19036.8}
{"Timestamp":1670260709,"Value":19036.7}
{"Timestamp":1670260739,"Value":19037.1}
{"Timestamp":1670260769,"Value":19037}
{"Timestamp":1670260799,"Value":19037.1}
{"Timestamp":1670260829,"Value":19037.2}
{"Timestamp":1670260859,"Value":19037}
{"Timestamp":1670260889,"Value":19037}
{"Timestamp":1670260919,"Value":19037}
{"Timestamp":1670260949,"Value":19037.3}
{"Timestamp":1670260979,"Value":19037.4}
{"Timestamp":1670261009,"Value":19037.3}
{"Timestamp":1670261039,"Value":19037.1}
{"Timestamp":1670261069,"Value":19037.5}
{"Timestamp":1670261099,"Value":19037.6}
{"Timestamp":1670261129,"Value":19037.8}
{"Timestamp":1670261159,"Value":19037.7}
{"Timestamp":1670261189,"Value":19038.1}
{"Timestamp":1670261219,"Value":19038}
{"Timestamp":1670261249,"Value":19037.9}
{"Timestamp":1670261279,"Value":19037.8}
{"Timestamp":1670261309,"Value":19038.1}
{"Timestamp":1670261339,"Value":19038}
{"Timestamp":1670261369,"Value":19037.7}
{"Timestamp":1670261399,"Value":19038.2}
{"Timestamp":1670261429,"Value":19038.3}
{"Timestamp":1670261459,"Value":19038.5}
{"Timestamp":1670261489,"Value":19038.7}
{"Timestamp":1670261519,"Value":19038.7}
{"Timestamp":1670261549,"Value":19038.4}
{"Timestamp":1670261579,"Value":19038.6}
{"Timestamp":1670261609,"Value":19038.8}
{"Timestamp":1670261639,"Value":19039.2}
{"Timestamp":1670261669,"Value":19039.2}
{"Timestamp":1670261699,"Value":19039.4}
{"Timestamp":1670261729,"Value":19038.9}
{"Timestamp":1670261759,"Value":19038.8}
{"Timestamp":1670261789,"Value":19039}
{"Timestamp":1670261819,"Value":19038.7}
{"Timestamp":1670261849,"Value":19039.2}
{"Timestamp":1670261879,"Value":19039.2}
{"Timestamp":1670261909,"Value":19039.2}
{"Timestamp":1670261939,"Value":19038.5}
{"Timestamp":1670261969,"Value":19038}
{"Timestamp":1670261999,"Value":19037.9}
{"Timestamp":1670262029,"Value":19038.1}
{"Timestamp":1670262059,"Value":19038.2}
{"Timestamp":1670262089,"Value":19038.3}
{"Timestamp":1670262119,"Value":19038.4}
{"Timestamp":1670262149,"Value":19038.1}
{"Timestamp":1670262179,"Value":19038.4}
{"Timestamp":1670262209,"Value":19038.6}
{"Timestamp":1670262239,"Value":19038.8}
{"Timestamp":1670262269,"Value":19038.7}
{"Timestamp":1670262299,"Value":19038.8}
{"Timestamp":1670262329,"Value":19037.8}
{"Timestamp":1670262359,"Value":19038}
{"Timestamp":1670262389,"Value":19038.1}
{"Timestamp":1670262419,"Value":19038}
{"Timestamp":1670262449,"Value":19038.3}
{"Timestamp":1670262479,"Value":19038.1}
{"Timestamp":1670262509,"Value":19038}
{"Timestamp":1670262539,"Value":19037.9}
{"Timestamp":1670262569,"Value":19037.9}
{"Timestamp":1670262599,"Value":19037.9}
{"Timestamp":1670262629,"Value":19038}
{"Timestamp":1670262659,"Value":19037.7}
{"Timestamp":1670262689,"Value":19038.1}
{"Timestamp":1670262719,"Value":19038}
{"Timestamp":1670262749,"Value":19037.7}
{"Timestamp":1670262779,"Value":19037.6}
{"Timestamp":1670262809,"Value":19037.4}
{"Timestamp":1670262839,"Value":19037.6}
{"Timestamp":1670262869,"Value":19037.7}
{"Timestamp":1670262899,"Value":19037.6}
{"Timestamp":1670262929,"Value":19037.5}
{"Timestamp":1670262959,"Value":19037.3}
{"Timestamp":1670262989,"Value":19037.1}
{"Timestamp":1670263019,"Value":19037}
{"Timestamp":1670263049,"Value":19037.1}
{"Timestamp":1670263079,"Value":19037.7}
{"Timestamp":1670263109,"Value":19037.6}
{"Timestamp":1670263139,"Value":19037.3}
{"Timestamp":1670263169,"Value":19037}
{"Timestamp":1670263199,"Value":19036.6}
{"Timestamp":1670263229,"Value":19036.3}
{"Timestamp":1670263259,"Value":19036.6}
{"Timestamp":1670263289,"Value":19036.5}
{"Timestamp":1670263319,"Value":19036.5}
{"Timestamp":1670263349,"Value":19036.2}
{"Timestamp":1670263379,"Value":19036.6}
{"Timestamp":1670263409,"Value":19036.7}
{"Timestamp":1670263439,"Value":19036.7}
{"Timestamp":1670263469,"Value":19037}
{"Timestamp":1670263499,"Value":19037}
{"Timestamp":1670263529,"Value":19036.7}
{"Timestamp":1670263559,"Value":19036.7}
{"Timestamp":1670263589,"Value":19036.5}
{"Timestamp":1670263619,"Value":19036.7}
{"Timestamp":1670263649,"Value":19036.9}
{"Timestamp":1670263679,"Value":19036.9}
{"Timestamp":1670263708,"Value":19036.8}
{"Timestamp":1670263739,"Value":19036.8}
{"Timestamp":1670263769,"Value":19036.8}
{"Timestamp":1670263799,"Value":19037.4}
{"Timestamp":1670263829,"Value":19036.8}
{"Timestamp":1670263859,"Value":19036.8}
{"Timestamp":1670263889,"Value":19037.2}
{"Timestamp":1670263919,"Value":19037.1}
{"Timestamp":1670263949,"Value":19037}
{"Timestamp":1670263979,"Value":19037.1}
{"Timestamp":1670264009,"Value":19036.9}
{"Timestamp":1670264039,"Value":19036.7}
{"Timestamp":1670264069,"Value":19036.6}
{"Timestamp":1670264098,"Value":19037.1}
{"Timestamp":1670264129,"Value":19036.6}
{"Timestamp":1670264159,"Value":19036.5}
{"Timestamp":1670264189,"Value":19036.8}
{"Timestamp":1670264219,"Value":19036.6}
{"Timestamp":1670264249,"Value":19036.9}
{"Timestamp":1670264279,"Value":19036.8}
{"Timestamp":1670264309,"Value":19037.2}
{"Timestamp":1670264339,"Value":19036.5}
{"Timestamp":1670264369,"Value":19036.3}
{"Timestamp":1670264399,"Value":19036.5}
{"Timestamp":1670264429,"Value":19036.6}
{"Timestamp":1670264459,"Value":19036.9}
{"Timestamp":1670264489,"Value":19037}
{"Timestamp":1670264519,"Value":19036.8}
{"Timestamp":1670264548,"Value":19036.6}
{"Timestamp":1670264579,"Value":19036}
{"Timestamp":1670264609,"Value":19035.9}
{"Timestamp":1670264639,"Value":19036.2}
{"Timestamp":1670264669,"Value":19036.1}
{"Timestamp":1670264699,"Value":19036}
{"Timestamp":1670264729,"Value":19036}
{"Timestamp":1670264759,"Value":19035.8}
{"Timestamp":1670264789,"Value":19036.1}
{"Timestamp":1670264819,"Value":19035.9}
{"Timestamp":1670264849,"Value":19036.1}
{"Timestamp":1670264879,"Value":19036.6}
{"Timestamp":1670264909,"Value":19036.9}
{"Timestamp":1670264939,"Value":19036.7}
{"Timestamp":1670264969,"Value":19036.7}
{"Timestamp":1670264999,"Value":19036.7}
{"Timestamp":1670265029,"Value":19035.8}
{"Timestamp":1670265059,"Value":19035.8}
{"Timestamp":1670265089,"Value":19036.5}
{"Timestamp":1670265119,"Value":19036.2}
{"Timestamp":1670265149,"Value":19036.4}
{"Timestamp":1670265179,"Value":19036.7}
{"Timestamp":1670265209,"Value":19036.6}
{"Timestamp":1670265239,"Value":19037}
{"Timestamp":1670265269,"Value":19036.8}
{"Timestamp":1670265299,"Value":19036.8}
{"Timestamp":1670265329,"Value":19037}
{"Timestamp":1670265359,"Value":19036.2}
{"Timestamp":1670265389,"Value":19036.6}
{"Timestamp":1670265419,"Value":19036.7}
{"Timestamp":1670265449,"Value":19037.1}
{"Timestamp":1670265479,"Value":19037.3}
{"Timestamp":1670265509,"Value":19037.5}
{"Timestamp":1670265539,"Value":19037.8}
{"Timestamp":1670265569,"Value":19037.5}
{"Timestamp":1670265599,"Value":19037.2}
{"Timestamp":1670265629,"Value":19037.4}
{"Timestamp":1670265659,"Value":19036.9}
{"Timestamp":1670265689,"Value":19036.8}
{"Timestamp":1670265719,"Value":19037.1}
{"Timestamp":1670265749,"Value":19037}
{"Timestamp":1670265779,"Value":19036.9}
{"Timestamp":1670265809,"Value":19036.9}
{"Timestamp":1670265839,"Value":19036.9}
{"Timestamp":1670265869,"Value":19037}
{"Timestamp":1670265899,"Value":19037.1}
{"Timestamp":1670265929,"Value":19036.6}
{"Timestamp":1670265959,"Value":19037}
{"Timestamp":1670265989,"Value":19037.2}
{"Timestamp":1670266019,"Value":19037.5}
{"Timestamp":1670266049,"Value":19037.7}
{"Timestamp":1670266079,"Value":19037.7}
{"Timestamp":1670266109,"Value":19037.9}
{"Timestamp":1670266139,"Value":19037.9}
{"Timestamp":1670266169,"Value":19037.7}
{"Timestamp":1670266199,"Value":19037.8}
{"Timestamp":1670266229,"Value":19037.7}
{"Timestamp":1670266259,"Value":19037.7}
{"Timestamp":1670266289,"Value":19037.8}
{"Timestamp":1670266319,"Value":19038}
{"Timestamp":1670266349,"Value":19037.9}
{"Timestamp":1670266379,"Value":19038.1}
{"Timestamp":1670266409,"Value":19038.1}
{"Timestamp":1670266439,"Value":19038}
{"Timestamp":1670266469,"Value":19038.2}
{"Timestamp":1670266499,"Value":19038.2}
{"Timestamp":1670266529,"Value":19038.3}
{"Timestamp":1670266559,"Value":19038.3}
{"Timestamp":1670266589,"Value":19038.2}
{"Timestamp":1670266619,"Value":19038.5}
{"Timestamp":1670266649,"Value":19038.4}
{"Timestamp":1670266679,"Value":19038.2}
{"Timestamp":1670266709,"Value":19038.2}
{"Timestamp":1670266739,"Value":19038.6}
{"Timestamp":1670266769,"Value":19038.3}
{"Timestamp":1670266799,"Value":19038.8}
{"Timestamp":1670266829,"Value":19039.1}
{"Timestamp":1670266859,"Value":19038.7}
{"Timestamp":1670266889,"Value":19038.7}
{"Timestamp":1670266919,"Value":19038.8}
{"Timestamp":1670266949,"Value":19039.2}
{"Timestamp":1670266979,"Value":19039.4}
{"Timestamp":1670267009,"Value":19039.5}
{"Timestamp":1670267039,"Value":19039.5}
{"Timestamp":1670267069,"Value":19039.3}
{"Timestamp":1670267099,"Value":19039.5}
{"Timestamp":1670267129,"Value":19039.2}
{"Timestamp":1670267159,"Value":19038.9}
{"Timestamp":1670267189,"Value":19039.6}
{"Timestamp":1670267219,"Value":19039.4}
{"Timestamp":1670267249,"Value":19039.5}
{"Timestamp":1670267279,"Value":19039.7}
{"Timestamp":1670267309,"Value":19039.6}
{"Timestamp":1670267339,"Value":19039.4}
{"Timestamp":1670267369,"Value":19039.4}
{"Timestamp":1670267399,"Value":19039.6}
{"Timestamp":1670267429,"Value":19039.5}
{"Timestamp":1670267459,"Value":19039.7}
{"Timestamp":1670267489,"Value":19039.8}
{"Timestamp":1670267519,"Value":19039.8}
{"Timestamp":1670267549,"Value":19039.7}
{"Timestamp":1670267579,"Value":19039.6}
{"Timestamp":1670267609,"Value":19039.7}
{"Timestamp":1670267639,"Value":19039.1}
{"Timestamp":1670267669,"Value":19039.1}
{"Timestamp":1670267699,"Value":19039.2}
{"Timestamp":1670267729,"Value":19039.3}
{"Timestamp":1670267759,"Value":19039.4}
{"Timestamp":1670267789,"Value":19039.5}
{"Timestamp":1670267819,"Value":19039.2}
{"Timestamp":1670267849,"Value":19039}
{"Timestamp":1670267879,"Value":19039.4}
{"Timestamp":1670267909,"Value":19039.3}
{"Timestamp":1670267939,"Value":19039.2}
{"Timestamp":1670267969,"Value":19039.2}
{"Timestamp":1670267999,"Value":19039.4}
{"Timestamp":1670268029,"Value":19039}
{"Timestamp":1670268059,"Value":19039.6}
{"Timestamp":1670268089,"Value":19039.9}
{"Timestamp":1670268119,"Value":19039.7}
{"Timestamp":1670268149,"Value":19039.7}
{"Timestamp":1670268179,"Value":19039.8}
{"Timestamp":1670268209,"Value":19039.9}
{"Timestamp":1670268239,"Value":19039.7}
{"Timestamp":1670268269,"Value":19039.5}
{"Timestamp":1670268299,"Value":19039.8}
{"Timestamp":1670268329,"Value":19039.8}
{"Timestamp":1670268359,"Value":19040.2}
{"Timestamp":1670268389,"Value":19040.3}
{"Timestamp":1670268419,"Value":19040.4}
{"Timestamp":1670268449,"Value":19040.6}
{"Timestamp":1670268479,"Value":19040.7}
{"Timestamp":1670268509,"Value":19040.7}
{"Timestamp":1670268539,"Value":19040.1}
{"Timestamp":1670268569,"Value":19040.1}
{"Timestamp":1670268599,"Value":19040.3}
{"Timestamp":1670268629,"Value":19040.7}
{"Timestamp":1670268659,"Value":19040.1}
{"Timestamp":1670268689,"Value":19040.1}
{"Timestamp":1670268719,"Value":19040.1}
{"Timestamp":1670268749,"Value":19040.4}
{"Timestamp":1670268779,"Value":19040.3}
{"Timestamp":1670268809,"Value":19040.6}
{"Timestamp":1670268839,"Value":19040.6}
{"Timestamp":1670268869,"Value":19040.5}
{"Timestamp":1670268898,"Value":19040.7}
{"Timestamp":1670268929,"Value":19040.3}
{"Timestamp":1670268959,"Value":19040.8}
{"Timestamp":1670268989,"Value":19040.8}
{"Timestamp":1670269019,"Value":19040.9}
{"Timestamp":1670269049,"Value":19041.2}
{"Timestamp":1670269079,"Value":19040.8}
{"Timestamp":1670269109,"Value":19040.6}
{"Timestamp":1670269139,"Value":19041}
{"Timestamp":1670269169,"Value":19041.2}
{"Timestamp":1670269199,"Value":19041.3}
{"Timestamp":1670269229,"Value":19040.4}
{"Timestamp":1670269259,"Value":19040.3}
{"Timestamp":1670269289,"Value":19040.4}
{"Timestamp":1670269319,"Value":19040.8}
{"Timestamp":1670269349,"Value":19040.7}
{"Timestamp":1670269379,"Value":19040.9}
{"Timestamp":1670269409,"Value":19040.5}
{"Timestamp":1670269439,"Value":19040.6}
{"Timestamp":1670269469,"Value":19040.9}
{"Timestamp":1670269499,"Value":19040.9}
{"Timestamp":1670269529,"Value":19040.6}
{"Timestamp":1670269559,"Value":19040.3}
{"Timestamp":1670269589,"Value":19040.6}
{"Timestamp":1670269619,"Value":19040.3}
{"Timestamp":1670269649,"Value":19040.7}
{"Timestamp":1670269679,"Value":19040.9}
{"Timestamp":1670269709,"Value":19041}
{"Timestamp":1670269739,"Value":19041.1}
{"Timestamp":1670269769,"Value":19041.1}
{"Timestamp":1670269799,"Value":19040.9}
{"Timestamp":1670269829,"Value":19040.4}
{"Timestamp":1670269859,"Value":19040.9}
{"Timestamp":1670269889,"Value":19040.3}
{"Timestamp":1670269919,"Value":19040.5}
{"Timestamp":1670269949,"Value":19040.4}
{"Timestamp":1670269979,"Value":19040.4}
{"Timestamp":1670270009,"Value":19041}
{"Timestamp":1670270039,"Value":19041}
{"Timestamp":1670270069,"Value":19041.4}
{"Timestamp":1670270099,"Value":19041.6}
{"Timestamp":1670270129,"Value":19041.4}
{"Timestamp":1670270159,"Value":19041.6}
{"Timestamp":1670270189,"Value":19041.9}
{"Timestamp":1670270219,"Value":19041.3}
{"Timestamp":1670270249,"Value":19041.8}
{"Timestamp":1670270279,"Value":19042.1}
{"Timestamp":1670270309,"Value":19042}
{"Timestamp":1670270339,"Value":19042}
{"Timestamp":1670270369,"Value":19042.4}
{"Timestamp":1670270399,"Value":19042.1}
{"Timestamp":1670270429,"Value":19041.7}
{"Timestamp":1670270459,"Value":19041.7}
{"Timestamp":1670270489,"Value":19041.5}
{"Timestamp":1670270519,"Value":19041.5}
{"Timestamp":1670270549,"Value":19041.6}
{"Timestamp":1670270579,"Value":19041.5}
{"Timestamp":1670270609,"Value":19041.3}
{"Timestamp":1670270639,"Value":19041.5}
{"Timestamp":1670270669,"Value":19041.8}
{"Timestamp":1670270699,"Value":19041.7}
{"Timestamp":1670270728,"Value":19041.6}
{"Timestamp":1670270759,"Value":19041.8}
{"Timestamp":1670270789,"Value":19042.4}
{"Timestamp":1670270819,"Value":19042.5}
{"Timestamp":1670270849,"Value":19042.5}
{"Timestamp":1670270879,"Value":19042.5}
{"Timestamp":1670270909,"Value":19042.7}
{"Timestamp":1670270939,"Value":19043.2}
{"Timestamp":1670270969,"Value":19042.8}
{"Timestamp":1670270999,"Value":19042.5}
{"Timestamp":1670271029,"Value":19043}
{"Timestamp":1670271059,"Value":19042.8}
{"Timestamp":1670271089,"Value":19043.4}
{"Timestamp":1670271119,"Value":19043.3}
{"Timestamp":1670271149,"Value":19043.4}
{"Timestamp":1670271179,"Value":19043.6}
{"Timestamp":1670271209,"Value":19043.6}
{"Timestamp":1670271239,"Value":19043.6}
{"Timestamp":1670271269,"Value":19043.3}
{"Timestamp":1670271299,"Value":19043.8}
{"Timestamp":1670271329,"Value":19043}
{"Timestamp":1670271359,"Value":19042.8}
{"Timestamp":1670271389,"Value":19043.1}
{"Timestamp":1670271419,"Value":19043.2}
{"Timestamp":1670271449,"Value":19043}
{"Timestamp":1670271479,"Value":19042.8}
{"Timestamp":1670271509,"Value":19043.2}
{"Timestamp":1670271539,"Value":19043.4}
{"Timestamp":1670271569,"Value":19043.4}
{"Timestamp":1670271599,"Value":19043.4}
{"Timestamp":1670271629,"Value":19043.4}
{"Timestamp":1670271659,"Value":19043}
{"Timestamp":1670271689,"Value":19043.3}
{"Timestamp":1670271719,"Value":19043.5}
{"Timestamp":1670271749,"Value":19043.2}
{"Timestamp":1670271779,"Value":19043.2}
{"Timestamp":1670271809,"Value":19043.3}
{"Timestamp":1670271839,"Value":19043.5}
{"Timestamp":1670271869,"Value":19043.6}
{"Timestamp":1670271899,"Value":19043.7}
{"Timestamp":1670271929,"Value":19043.2}
{"Timestamp":1670271959,"Value":19043.6}
{"Timestamp":1670271989,"Value":19044}
{"Timestamp":1670272019,"Value":19043.6}
{"Timestamp":1670272049,"Value":19043.8}
{"Timestamp":1670272079,"Value":19044}
{"Timestamp":1670272109,"Value":19044.2}
{"Timestamp":1670272139,"Value":19044.1}
{"Timestamp":1670272169,"Value":19043.8}
{"Timestamp":1670272199,"Value":19044}
{"Timestamp":1670272229,"Value":19044.3}
{"Timestamp":1670272259,"Value":19044.1}
{"Timestamp":1670272289,"Value":19044}
{"Timestamp":1670272319,"Value":19044.3}
{"Timestamp":1670272349,"Value":19044.2}
{"Timestamp":1670272379,"Value":19043.4}
{"Timestamp":1670272409,"Value":}
{"Timestamp":1670272439,"Value":19043.9}
{"Timestamp":1670272469,"Value":19044.1}
{"Timestamp":1670272499,"Value":19044.3}
{"Timestamp":1670272529,"Value":19043.9}
{"Timestamp":1670272558,"Value":19043.9}
{"Timestamp":1670272589,"Value":19043.8}
{"Timestamp":1670272619,"Value":19044.9}
{"Timestamp":1670272649,"Value":19044.8}
{"Timestamp":1670272679,"Value":19044.5}
{"Timestamp":1670272709,"Value":19044}
{"Timestamp":1670272739,"Value":19044.2}
{"Timestamp":1670272769,"Value":19044.4}
{"Timestamp":1670272799,"Value":19044.1}
{"Timestamp":1670272829,"Value":19044.3}
{"Timestamp":1670272859,"Value":19044}
{"Timestamp":1670272889,"Value":19044.4}
{"Timestamp":1670272919,"Value":19044.4}
{"Timestamp":1670272949,"Value":19044.2}
{"Timestamp":1670272979,"Value":19044.6}
{"Timestamp":1670273009,"Value":19044.4}
{"Timestamp":1670273039,"Value":19044.6}
{"Timestamp":1670273069,"Value":19045}
{"Timestamp":1670273099,"Value":19045.2}
{"Timestamp":1670273129,"Value":19045}
{"Timestamp":1670273159,"Value":19044.9}
{"Timestamp":1670273189,"Value":19045}
{"Timestamp":1670273219,"Value":19044.7}
{"Timestamp":1670273249,"Value":19044.2}
{"Timestamp":1670273279,"Value":19044.5}
{"Timestamp":1670273309,"Value":19044.6}
{"Timestamp":1670273339,"Value":19044.7}
{"Timestamp":1670273369,"Value":19044.7}
{"Timestamp":1670273399,"Value":19044.4}
{"Timestamp":1670273429,"Value":19044.1}
{"Timestamp":1670273459,"Value":19044.1}
{"Timestamp":1670273489,"Value":19044}
{"Timestamp":1670273519,"Value":19044.4}
{"Timestamp":1670273549,"Value":19044.5}
{"Timestamp":1670273579,"Value":19044.4}
{"Timestamp":1670273609,"Value":19044.7}
{"Timestamp":1670273639,"Value":19045.1}
{"Timestamp":1670273669,"Value":19045.2}
{"Timestamp":1670273699,"Value":19044.9}
{"Timestamp":1670273729,"Value":19045.1}
{"Timestamp":1670273759,"Value":19044.6}
{"Timestamp":1670273789,"Value":19045.3}
{"Timestamp":1670273819,"Value":19045.2}
{"Timestamp":1670273848,"Value":19045.2}
{"Timestamp":1670273879,"Value":19045.3}
{"Timestamp":1670273909,"Value":19045.6}
{"Timestamp":1670273939,"Value":19045.3}
{"Timestamp":1670273969,"Value":19045.7}
{"Timestamp":1670273999,"Value":19045.7}
{"Timestamp":1670274029,"Value":19045.3}
{"Timestamp":1670274059,"Value":19045.1}
{"Timestamp":1670274089,"Value":19045.1}
{"Timestamp":1670274119,"Value":19045.9}
{"Timestamp":1670274149,"Value":19045.5}
{"Timestamp":1670274179,"Value":19044.9}
{"Timestamp":1670274209,"Value":19045}
{"Timestamp":1670274239,"Value":19045.2}
{"Timestamp":1670274269,"Value":19045.9}
{"Timestamp":1670274299,"Value":19045.6}
{"Timestamp":1670274329,"Value":19045.7}
{"Timestamp":1670274359,"Value":19045.6}
{"Timestamp":1670274389,"Value":19045.2}
{"Timestamp":1670274419,"Value":19045.7}
{"Timestamp":1670274449,"Value":19045.5}
{"Timestamp":1670274479,"Value":19045.5}
{"Timestamp":1670274509,"Value":19045.5}
{"Timestamp":1670274539,"Value":19045.4}
{"Timestamp":1670274569,"Value":19045.4}
{"Timestamp":1670274599,"Value":19045.8}
{"Timestamp":1670274629,"Value":19046.4}
{"Timestamp":1670274659,"Value":19046.2}
{"Timestamp":1670274689,"Value":19046.4}
{"Timestamp":1670274719,"Value":19046.1}
{"Timestamp":1670274749,"Value":19046.1}
{"Timestamp":1670274779,"Value":19045.6}
{"Timestamp":1670274809,"Value":19045.7}
{"Timestamp":1670274839,"Value":19046.1}
{"Timestamp":1670274869,"Value":19046}
{"Timestamp":1670274899,"Value":19045.9}
{"Timestamp":1670274929,"Value":19045.9}
{"Timestamp":1670274959,"Value":19045.6}
{"Timestamp":1670274989,"Value":19046.1}
{"Timestamp":1670275019,"Value":19046}
{"Timestamp":1670275049,"Value":19046}
{"Timestamp":1670275079,"Value":19046}
{"Timestamp":1670275109,"Value":19045.9}
{"Timestamp":1670275139,"Value":19046.5}
{"Timestamp":1670275169,"Value":19046.3}
{"Timestamp":1670275199,"Value":19046.4}
{"Timestamp":1670275229,"Value":19046.4}
{"Timestamp":1670275259,"Value":19046.8}
{"Timestamp":1670275289,"Value":19046.2}
{"Timestamp":1670275319,"Value":19046.3}
{"Timestamp":1670275349,"Value":19046.2}
{"Timestamp":1670275379,"Value":19046.2}
{"Timestamp":1670275409,"Value":19046.3}
{"Timestamp":1670275439,"Value":19046.2}
{"Timestamp":1670275469,"Value":19046.3}
{"Timestamp":1670275499,"Value":19046.3}
{"Timestamp":1670275528,"Value":19046.2}
{"Timestamp":1670275559,"Value":19046}
{"Timestamp":1670275589,"Value":19046.3}
{"Timestamp":1670275619,"Value":19046}
{"Timestamp":1670275649,"Value":19045.7}
{"Timestamp":1670275679,"Value":19045.6}
{"Timestamp":1670275709,"Value":19045.7}
{"Timestamp":1670275739,"Value":19046.1}
{"Timestamp":1670275769,"Value":19046}
{"Timestamp":1670275799,"Value":19045.8}
{"Timestamp":1670275829,"Value":}
{"Timestamp":1670275859,"Value":19046.1}
{"Timestamp":1670275889,"Value":19046.2}
{"Timestamp":1670275919,"Value":19046.4}
{"Timestamp":1670275949,"Value":19046.7}
{"Timestamp":1670275979,"Value":19046.3}
{"Timestamp":1670276009,"Value":19046.5}
{"Timestamp":1670276039,"Value":19046.6}
{"Timestamp":1670276069,"Value":19046.6}
{"Timestamp":1670276099,"Value":19046.6}
{"Timestamp":1670276129,"Value":19046.1}
{"Timestamp":1670276159,"Value":19046.1}
{"Timestamp":1670276189,"Value":19046.3}
{"Timestamp":1670276219,"Value":19046.1}
{"Timestamp":1670276249,"Value":19046.3}
{"Timestamp":1670276279,"Value":19046.2}
{"Timestamp":1670276309,"Value":19046.3}
{"Timestamp":1670276339,"Value":19046.5}
{"Timestamp":1670276369,"Value":19046}
{"Timestamp":1670276399,"Value":19045.7}
{"Timestamp":1670276429,"Value":19045.2}
{"Timestamp":1670276459,"Value":19045.7}
{"Timestamp":1670276489,"Value":19045.4}
{"Timestamp":1670276519,"Value":19045.7}
{"Timestamp":1670276549,"Value":19046.1}
{"Timestamp":1670276579,"Value":19045.9}
{"Timestamp":1670276609,"Value":19046}
{"Timestamp":1670276639,"Value":19045.9}
{"Timestamp":1670276669,"Value":19046}
{"Timestamp":1670276699,"Value":19045.9}
{"Timestamp":1670276729,"Value":19045.9}
{"Timestamp":1670276759,"Value":19045.7}
{"Timestamp":1670276789,"Value":19046.1}
{"Timestamp":1670276819,"Value":19046.1}
{"Timestamp":1670276849,"Value":19045.8}
{"Timestamp":1670276879,"Value":19045.6}
{"Timestamp":1670276909,"Value":19045.7}
{"Timestamp":1670276939,"Value":19045.8}
{"Timestamp":1670276969,"Value":19046.2}
{"Timestamp":1670276999,"Value":19046.1}
{"Timestamp":1670277029,"Value":19046.3}
{"Timestamp":1670277059,"Value":19046}
{"Timestamp":1670277089,"Value":19046.4}
{"Timestamp":1670277119,"Value":19046.9}
{"Timestamp":1670277149,"Value":19046.1}
{"Timestamp":1670277179,"Value":19045.7}
{"Timestamp":1670277209,"Value":19046.4}
{"Timestamp":1670277239,"Value":19046.5}
{"Timestamp":1670277269,"Value":19046.3}
{"Timestamp":1670277299,"Value":19045.7}
{"Timestamp":1670277329,"Value":19045.7}
{"Timestamp":1670277359,"Value":19045.7}
{"Timestamp":1670277389,"Value":19045.6}
{"Timestamp":1670277419,"Value":19045.9}
{"Timestamp":1670277449,"Value":19045.8}
{"Timestamp":1670277479,"Value":19046}
{"Timestamp":1670277509,"Value":19046.6}
{"Timestamp":1670277539,"Value":19046.4}
{"Timestamp":1670277569,"Value":19046.3}
{"Timestamp":1670277599,"Value":19046.4}
{"Timestamp":1670277629,"Value":19046.1}
{"Timestamp":1670277659,"Value":19046}
{"Timestamp":1670277689,"Value":19046.3}
{"Timestamp":1670277719,"Value":19046.2}
{"Timestamp":1670277749,"Value":19045.4}
{"Timestamp":1670277779,"Value":19045.9}
{"Timestamp":1670277809,"Value":19046.3}
{"Timestamp":1670277839,"Value":19046.3}
{"Timestamp":1670277869,"Value":19046}
{"Timestamp":1670277899,"Value":19046.1}
{"Timestamp":1670277929,"Value":19046.2}
{"Timestamp":1670277959,"Value":19046}
{"Timestamp":1670277989,"Value":19046.5}
{"Timestamp":1670278019,"Value":19045.8}
{"Timestamp":1670278049,"Value":19045.6}
{"Timestamp":1670278079,"Value":19046}
{"Timestamp":1670278109,"Value":19045.9}
{"Timestamp":1670278139,"Value":19045.9}
{"Timestamp":1670278169,"Value":19046.5}
{"Timestamp":1670278199,"Value":19046.7}
{"Timestamp":1670278229,"Value":19046}
{"Timestamp":1670278259,"Value":19046.1}
{"Timestamp":1670278289,"Value":19046.3}
{"Timestamp":1670278319,"Value":19046.2}
{"Timestamp":1670278349,"Value":19046.1}
{"Timestamp":1670278379,"Value":19046.1}
{"Timestamp":1670278409,"Value":19046.3}
{"Timestamp":1670278439,"Value":19046.4}
{"Timestamp":1670278469,"Value":19045.9}
{"Timestamp":1670278499,"Value":19045.3}
{"Timestamp":1670278529,"Value":19045.7}
{"Timestamp":1670278559,"Value":19045.3}
{"Timestamp":1670278589,"Value":19045.4}
{"Timestamp":1670278619,"Value":19045.5}
{"Timestamp":1670278649,"Value":19045.6}
{"Timestamp":1670278679,"Value":19045.5}
{"Timestamp":1670278709,"Value":19045.4}
{"Timestamp":1670278739,"Value":19045.7}
{"Timestamp":1670278769,"Value":19045.9}
{"Timestamp":1670278799,"Value":19045.6}
{"Timestamp":1670278829,"Value":19045.2}
{"Timestamp":1670278859,"Value":19045.6}
{"Timestamp":1670278889,"Value":19045.7}
{"Timestamp":1670278919,"Value":19045.7}
{"Timestamp":1670278949,"Value":19045.9}
{"Timestamp":1670278979,"Value":19045.7}
{"Timestamp":1670279009,"Value":19045.7}
{"Timestamp":1670279039,"Value":19045.7}
{"Timestamp":1670279069,"Value":19046.2}
{"Timestamp":1670279099,"Value":19046.4}
{"Timestamp":1670279129,"Value":19046.3}
{"Timestamp":1670279159,"Value":19046.5}
{"Timestamp":1670279189,"Value":19046.7}
{"Timestamp":1670279219,"Value":19046.8}
{"Timestamp":1670279249,"Value":19046.4}
{"Timestamp":1670279279,"Value":19046.7}
{"Timestamp":1670279309,"Value":19046.6}
{"Timestamp":1670279339,"Value":19045.8}
{"Timestamp":1670279369,"Value":19046}
{"Timestamp":1670279399,"Value":19046}
{"Timestamp":1670279429,"Value":19045.9}
{"Timestamp":1670279459,"Value":19045.6}
{"Timestamp":1670279489,"Value":19045.9}
{"Timestamp":1670279519,"Value":19046.5}
{"Timestamp":1670279549,"Value":19046.3}
{"Timestamp":1670279579,"Value":19046.4}
{"Timestamp":1670279609,"Value":19046.3}
{"Timestamp":1670279639,"Value":19046}
{"Timestamp":1670279669,"Value":19045.7}
{"Timestamp":1670279699,"Value":19045.8}
{"Timestamp":1670279729,"Value":19045.7}
{"Timestamp":1670279759,"Value":19045.3}
{"Timestamp":1670279789,"Value":19045.5}
{"Timestamp":1670279819,"Value":19045.4}
{"Timestamp":1670279849,"Value":19045.6}
{"Timestamp":1670279879,"Value":19045.8}
{"Timestamp":1670279909,"Value":19045.5}
{"Timestamp":1670279939,"Value":19045.3}
{"Timestamp":1670279969,"Value":19045.3}
{"Timestamp":1670279999,"Value":19045.5}
{"Timestamp":1670280029,"Value":19045.5}
{"Timestamp":1670280059,"Value":19045.4}
{"Timestamp":1670280089,"Value":19045.5}
{"Timestamp":1670280119,"Value":19045.6}
{"Timestamp":1670280149,"Value":19045.8}
{"Timestamp":1670280179,"Value":19045.7}
{"Timestamp":1670280209,"Value":19045.8}
{"Timestamp":1670280239,"Value":19045.1}
{"Timestamp":1670280269,"Value":19045.7}
{"Timestamp":1670280299,"Value":19046.1}
{"Timestamp":1670280329,"Value":19045.7}
{"Timestamp":1670280359,"Value":19045.9}
{"Timestamp":1670280389,"Value":19046.1}
{"Timestamp":1670280419,"Value":19046}
{"Timestamp":1670280449,"Value":19046}
{"Timestamp":1670280479,"Value":19045.8}
{"Timestamp":1670280509,"Value":19045.6}
{"Timestamp":1670280539,"Value":19045.7}
{"Timestamp":1670280569,"Value":19045.9}
{"Timestamp":1670280599,"Value":19045.7}
{"Timestamp":1670280629,"Value":19045.6}
{"Timestamp":1670280659,"Value":19045.4}
{"Timestamp":1670280689,"Value":19045.8}
{"Timestamp":1670280719,"Value":19045.4}
{"Timestamp":1670280749,"Value":19045.4}
{"Timestamp":1670280779,"Value":19045.4}
{"Timestamp":1670280809,"Value":19045.8}
{"Timestamp":1670280839,"Value":19045.8}
{"Timestamp":1670280869,"Value":19045.5}
{"Timestamp":1670280899,"Value":19045.4}
{"Timestamp":1670280929,"Value":19045.8}
{"Timestamp":1670280959,"Value":19045.5}
{"Timestamp":1670280989,"Value":19045.7}
{"Timestamp":1670281019,"Value":19045.7}
{"Timestamp":1670281049,"Value":19045.6}
{"Timestamp":1670281079,"Value":19045.2}
{"Timestamp":1670281109,"Value":19045.3}
{"Timestamp":1670281139,"Value":19045.1}
{"Timestamp":1670281169,"Value":19045.1}
{"Timestamp":1670281199,"Value":19045.1}
{"Timestamp":1670281229,"Value":19045.2}
{"Timestamp":1670281259,"Value":19044.8}
{"Timestamp":1670281289,"Value":19045.1}
{"Timestamp":1670281319,"Value":19044.9}
{"Timestamp":1670281349,"Value":19044.6}
{"Timestamp":1670281379,"Value":19045}
{"Timestamp":1670281409,"Value":19044.9}
{"Timestamp":1670281439,"Value":19044.8}
{"Timestamp":1670281469,"Value":19044.9}
{"Timestamp":1670281499,"Value":19044.9}
{"Timestamp":1670281529,"Value":19044.8}
{"Timestamp":1670281559,"Value":19044.7}
{"Timestamp":1670281589,"Value":19044.9}
{"Timestamp":1670281619,"Value":19044.7}
{"Timestamp":1670281649,"Value":19044}
{"Timestamp":1670281679,"Value":19044}
{"Timestamp":1670281709,"Value":19044}
{"Timestamp":1670281739,"Value":19043.9}
{"Timestamp":1670281769,"Value":19043.8}
{"Timestamp":1670281799,"Value":19043.8}
{"Timestamp":1670281829,"Value":19043.6}
{"Timestamp":1670281859,"Value":19043.6}
{"Timestamp":1670281889,"Value":19044.1}
{"Timestamp":1670281919,"Value":19044.2}
{"Timestamp":1670281949,"Value":19044.3}
{"Timestamp":1670281979,"Value":19044.2}
{"Timestamp":1670282009,"Value":19043.4}
{"Timestamp":1670282039,"Value":19043.3}
{"Timestamp":1670282069,"Value":19043.8}
{"Timestamp":1670282099,"Value":19043.6}
{"Timestamp":1670282129,"Value":19043.4}
{"Timestamp":1670282159,"Value":19043.1}
{"Timestamp":1670282189,"Value":19043.8}
{"Timestamp":1670282219,"Value":19043.8}
{"Timestamp":1670282249,"Value":19043.9}
{"Timestamp":1670282279,"Value":19044.1}
{"Timestamp":1670282309,"Value":19044}
{"Timestamp":1670282339,"Value":19044.2}
{"Timestamp":1670282369,"Value":19044.1}
{"Timestamp":1670282399,"Value":19044}
{"Timestamp":1670282429,"Value":19043.9}
{"Timestamp":1670282459,"Value":19043.6}
{"Timestamp":1670282489,"Value":19043.4}
{"Timestamp":1670282519,"Value":19043.6}
{"Timestamp":1670282549,"Value":19043.5}
{"Timestamp":1670282579,"Value":19043.5}
{"Timestamp":1670282609,"Value":19043.4}
{"Timestamp":1670282639,"Value":19043.4}
{"Timestamp":1670282669,"Value":19043.5}
{"Timestamp":1670282699,"Value":19043.6}
{"Timestamp":1670282729,"Value":19043.2}
{"Timestamp":1670282759,"Value":19043.4}
{"Timestamp":1670282789,"Value":19043.5}
{"Timestamp":1670282819,"Value":19043.4}
{"Timestamp":1670282849,"Value":19043.2}
{"Timestamp":1670282879,"Value":19043.3}
{"Timestamp":1670282909,"Value":19043.6}
{"Timestamp":1670282939,"Value":19043.4}
{"Timestamp":1670282969,"Value":19043.4}
{"Timestamp":1670282999,"Value":19043.6}
{"Timestamp":1670283029,"Value":19042.9}
{"Timestamp":1670283059,"Value":19042.7}
{"Timestamp":1670283089,"Value":19043.5}
{"Timestamp":1670283119,"Value":19043.4}
{"Timestamp":1670283149,"Value":19043.6}
{"Timestamp":1670283179,"Value":19043.5}
{"Timestamp":1670283209,"Value":19043.3}
{"Timestamp":1670283239,"Value":19043.7}
{"Timestamp":1670283269,"Value":19043.7}
{"Timestamp":1670283299,"Value":19043.9}
{"Timestamp":1670283329,"Value":19043.7}
{"Timestamp":1670283359,"Value":19043.2}
{"Timestamp":1670283389,"Value":19043.3}
{"Timestamp":1670283419,"Value":19043.4}
{"Timestamp":1670283449,"Value":19043.3}
{"Timestamp":1670283479,"Value":19042.8}
{"Timestamp":1670283509,"Value":19043}
{"Timestamp":1670283539,"Value":19043.3}
{"Timestamp":1670283569,"Value":19042.9}
{"Timestamp":1670283599,"Value":19043}
{"Timestamp":1670283629,"Value":19042.9}
{"Timestamp":1670283659,"Value":19042.9}
{"Timestamp":1670283689,"Value":19043.1}
{"Timestamp":1670283719,"Value":19042.8}
{"Timestamp":1670283749,"Value":19043}
{"Timestamp":1670283779,"Value":19043.3}
{"Timestamp":1670283809,"Value":19042.9}
{"Timestamp":1670283839,"Value":19043.1}
{"Timestamp":1670283869,"Value":19042.9}
{"Timestamp":1670283899,"Value":19042.5}
{"Timestamp":1670283929,"Value":19042.8}
{"Timestamp":1670283959,"Value":19042.3}
{"Timestamp":1670283989,"Value":19042.5}
{"Timestamp":1670284019,"Value":19042.6}
{"Timestamp":1670284049,"Value":19042.9}
{"Timestamp":1670284079,"Value":19043}
{"Timestamp":1670284109,"Value":19042.9}
{"Timestamp":1670284139,"Value":19043.4}
{"Timestamp":1670284169,"Value":19043.6}
{"Timestamp":1670284199,"Value":19043.7}
{"Timestamp":1670284229,"Value":19043.5}
{"Timestamp":1670284259,"Value":19043}
{"Timestamp":1670284289,"Value":19043}
{"Timestamp":1670284319,"Value":19043}
{"Timestamp":1670284349,"Value":19043}
{"Timestamp":1670284379,"Value":19043.1}
{"Timestamp":1670284409,"Value":}
{"Timestamp":1670284439,"Value":19042.9}
{"Timestamp":1670284469,"Value":19042.8}
{"Timestamp":1670284499,"Value":19042.8}
{"Timestamp":1670284529,"Value":19042.6}
{"Timestamp":1670284559,"Value":19042.6}
{"Timestamp":1670284589,"Value":19042.7}
{"Timestamp":1670284619,"Value":19042.4}
{"Timestamp":1670284649,"Value":19042.5}
{"Timestamp":1670284679,"Value":19042}
{"Timestamp":1670284709,"Value":19042.2}
{"Timestamp":1670284739,"Value":19042.2}
{"Timestamp":1670284769,"Value":19042.2}
{"Timestamp":1670284799,"Value":19042.1}
{"Timestamp":1670284829,"Value":19041.7}
{"Timestamp":1670284859,"Value":19041.9}
{"Timestamp":1670284889,"Value":19041.8}
{"Timestamp":1670284919,"Value":19042}
{"Timestamp":1670284949,"Value":19042.4}
{"Timestamp":1670284979,"Value":19042.2}
{"Timestamp":1670285009,"Value":19042.4}
{"Timestamp":1670285039,"Value":19042.5}
{"Timestamp":1670285069,"Value":19042.4}
{"Timestamp":1670285099,"Value":19042.1}
{"Timestamp":1670285129,"Value":19041.9}
{"Timestamp":1670285159,"Value":19042.3}
{"Timestamp":1670285189,"Value":19042.5}
{"Timestamp":1670285219,"Value":19042.4}
{"Timestamp":1670285249,"Value":19042.5}
{"Timestamp":1670285279,"Value":19042.6}
{"Timestamp":1670285309,"Value":19042.4}
{"Timestamp":1670285339,"Value":19042.3}
{"Timestamp":1670285369,"Value":19042.2}
{"Timestamp":1670285399,"Value":19042.3}
{"Timestamp":1670285429,"Value":19042}
{"Timestamp":1670285459,"Value":19042.1}
{"Timestamp":1670285489,"Value":19042.2}
{"Timestamp":1670285519,"Value":19042.3}
{"Timestamp":1670285549,"Value":19042.2}
{"Timestamp":1670285579,"Value":19042.1}
{"Timestamp":1670285609,"Value":19042.3}
{"Timestamp":1670285639,"Value":19042.5}
{"Timestamp":1670285669,"Value":19042.2}
{"Timestamp":1670285699,"Value":19042}
{"Timestamp":1670285729,"Value":19041.7}
{"Timestamp":1670285759,"Value":19041.6}
{"Timestamp":1670285789,"Value":19041.9}
{"Timestamp":1670285819,"Value":19042.2}
{"Timestamp":1670285849,"Value":19041.6}
{"Timestamp":1670285879,"Value":19041.7}
{"Timestamp":1670285909,"Value":19041.9}
{"Timestamp":1670285939,"Value":19041.7}
{"Timestamp":1670285969,"Value":19041.6}
{"Timestamp":1670285999,"Value":19041.8}
{"Timestamp":1670286029,"Value":19041.6}
{"Timestamp":1670286059,"Value":19041.5}
{"Timestamp":1670286089,"Value":19041.3}
{"Timestamp":1670286119,"Value":19041.8}
{"Timestamp":1670286149,"Value":19041.7}
{"Timestamp":1670286179,"Value":19041.9}
{"Timestamp":1670286209,"Value":19041.4}
{"Timestamp":1670286239,"Value":19041.6}
{"Timestamp":1670286269,"Value":19041.3}
{"Timestamp":1670286299,"Value":19041.5}
{"Timestamp":1670286329,"Value":19041.4}
{"Timestamp":1670286359,"Value":19041.3}
{"Timestamp":1670286389,"Value":19041.6}
{"Timestamp":1670286419,"Value":19041.5}
{"Timestamp":1670286449,"Value":19041.4}
{"Timestamp":1670286479,"Value":19041.3}
{"Timestamp":1670286509,"Value":19041.6}
{"Timestamp":1670286539,"Value":19041}
{"Timestamp":1670286569,"Value":19040.8}
{"Timestamp":1670286599,"Value":19041.2}
{"Timestamp":1670286629,"Value":19041}
{"Timestamp":1670286659,"Value":19040.7}
{"Timestamp":1670286689,"Value":19041.2}
{"Timestamp":1670286719,"Value":19041.6}
{"Timestamp":1670286749,"Value":19041.5}
{"Timestamp":1670286779,"Value":19041.5}
{"Timestamp":1670286809,"Value":19041.6}
{"Timestamp":1670286839,"Value":19041.5}
{"Timestamp":1670286869,"Value":19040.8}
{"Timestamp":1670286899,"Value":19040.9}
{"Timestamp":1670286929,"Value":19041}
{"Timestamp":1670286959,"Value":19041.2}
{"Timestamp":1670286989,"Value":19041.3}
{"Timestamp":1670287019,"Value":19041.6}
{"Timestamp":1670287049,"Value":19041.6}
{"Timestamp":1670287079,"Value":19041.3}
{"Timestamp":1670287109,"Value":19041.4}
{"Timestamp":1670287139,"Value":19041.4}
{"Timestamp":1670287169,"Value":19041.5}
{"Timestamp":1670287199,"Value":19041.3}
{"Timestamp":1670287229,"Value":19041.4}
{"Timestamp":1670287259,"Value":19041.4}
{"Timestamp":1670287289,"Value":19041.3}
{"Timestamp":1670287319,"Value":19041.6}
{"Timestamp":1670287349,"Value":19041.3}
{"Timestamp":1670287379,"Value":19040.8}
{"Timestamp":1670287409,"Value":19041}
{"Timestamp":1670287439,"Value":19041.3}
{"Timestamp":1670287469,"Value":19041.1}
{"Timestamp":1670287499,"Value":19041.2}
{"Timestamp":1670287529,"Value":19040.9}
{"Timestamp":1670287558,"Value":19041}
{"Timestamp":1670287589,"Value":19041}
{"Timestamp":1670287619,"Value":19041.1}
{"Timestamp":1670287649,"Value":19041.1}
{"Timestamp":1670287679,"Value":19041.1}
{"Timestamp":1670287709,"Value":19040.9}
{"Timestamp":1670287739,"Value":19040.9}
{"Timestamp":1670287769,"Value":19041}
{"Timestamp":1670287799,"Value":19040.9}
{"Timestamp":1670287829,"Value":19040.8}
{"Timestamp":1670287859,"Value":19040.8}
{"Timestamp":1670287889,"Value":19041.2}
{"Timestamp":1670287919,"Value":19041.2}
{"Timestamp":1670287949,"Value":19041.1}
{"Timestamp":1670287979,"Value":19041.1}
{"Timestamp":1670288009,"Value":19040.9}
{"Timestamp":1670288039,"Value":19040.8}
{"Timestamp":1670288069,"Value":19041.1}
{"Timestamp":1670288099,"Value":19040.8}
{"Timestamp":1670288129,"Value":19040.8}
{"Timestamp":1670288159,"Value":19041.1}
{"Timestamp":1670288189,"Value":19041.2}
{"Timestamp":1670288219,"Value":19040.7}
{"Timestamp":1670288249,"Value":19040.5}
{"Timestamp":1670288279,"Value":19040.4}
{"Timestamp":1670288309,"Value":19040.5}
{"Timestamp":1670288339,"Value":19040.9}
{"Timestamp":1670288369,"Value":19040.6}
{"Timestamp":1670288399,"Value":19040.6}
{"Timestamp":1670288429,"Value":19040.6}
{"Timestamp":1670288459,"Value":19040.7}
{"Timestamp":1670288489,"Value":19040.8}
{"Timestamp":1670288519,"Value":19041}
{"Timestamp":1670288549,"Value":19040.8}
{"Timestamp":1670288579,"Value":19041}
{"Timestamp":1670288609,"Value":19040.9}
{"Timestamp":1670288639,"Value":19040.9}
{"Timestamp":1670288669,"Value":19040.8}
{"Timestamp":1670288699,"Value":19040.9}
{"Timestamp":1670288729,"Value":19040.8}
{"Timestamp":1670288759,"Value":19040.8}
{"Timestamp":1670288789,"Value":19040.5}
{"Timestamp":1670288819,"Value":19040.2}
{"Timestamp":1670288849,"Value":19040.1}
{"Timestamp":1670288879,"Value":19040}
{"Timestamp":1670288909,"Value":19040.2}
{"Timestamp":1670288939,"Value":19039.4}
{"Timestamp":1670288969,"Value":19039.4}
{"Timestamp":1670288999,"Value":19040.1}
{"Timestamp":1670289028,"Value":19040.1}
{"Timestamp":1670289059,"Value":19039.9}
{"Timestamp":1670289089,"Value":19039.8}
{"Timestamp":1670289119,"Value":19040.1}
{"Timestamp":1670289149,"Value":19040}
{"Timestamp":1670289179,"Value":19040.1}
{"Timestamp":1670289209,"Value":19040.2}
{"Timestamp":1670289239,"Value":19040.1}
{"Timestamp":1670289269,"Value":19040.1}
{"Timestamp":1670289299,"Value":19040.1}
{"Timestamp":1670289329,"Value":19039.5}
{"Timestamp":1670289359,"Value":19040.2}
{"Timestamp":1670289389,"Value":19040.1}
{"Timestamp":1670289419,"Value":19039.4}
{"Timestamp":1670289449,"Value":19039.2}
{"Timestamp":1670289479,"Value":19039.2}
{"Timestamp":1670289509,"Value":19040}
{"Timestamp":1670289539,"Value":19039.8}
{"Timestamp":1670289569,"Value":19039.8}
{"Timestamp":1670289599,"Value":19039.9}
{"Timestamp":1670289629,"Value":19039.3}
{"Timestamp":1670289659,"Value":19039.3}
{"Timestamp":1670289689,"Value":19039.5}
{"Timestamp":1670289719,"Value":19039.4}
{"Timestamp":1670289749,"Value":19039.6}
{"Timestamp":1670289779,"Value":19039.4}
{"Timestamp":1670289809,"Value":19039.6}
{"Timestamp":1670289839,"Value":19039.4}
{"Timestamp":1670289869,"Value":19039.4}
{"Timestamp":1670289899,"Value":19039.4}
{"Timestamp":1670289929,"Value":19038.8}
{"Timestamp":1670289959,"Value":19039.9}
{"Timestamp":1670289989,"Value":19039.5}
{"Timestamp":1670290019,"Value":19039.3}
{"Timestamp":1670290049,"Value":19039.5}
{"Timestamp":1670290079,"Value":19039.7}
{"Timestamp":1670290109,"Value":19039.8}
{"Timestamp":1670290139,"Value":19039.7}
{"Timestamp":1670290169,"Value":19039.7}
{"Timestamp":1670290199,"Value":19039.7}
{"Timestamp":1670290229,"Value":19039.5}
{"Timestamp":1670290259,"Value":19039.7}
{"Timestamp":1670290289,"Value":19039.7}
{"Timestamp":1670290319,"Value":19039.6}
{"Timestamp":1670290349,"Value":19039.5}
{"Timestamp":1670290379,"Value":19039.6}
{"Timestamp":1670290409,"Value":19039.6}
{"Timestamp":1670290439,"Value":19039.7}
{"Timestamp":1670290469,"Value":19039.7}
{"Timestamp":1670290499,"Value":19039.1}
{"Timestamp":1670290529,"Value":19039.2}
{"Timestamp":1670290559,"Value":19038.7}
{"Timestamp":1670290589,"Value":19038.5}
{"Timestamp":1670290619,"Value":19038.3}
{"Timestamp":1670290649,"Value":19038.7}
{"Timestamp":1670290679,"Value":19038.4}
{"Timestamp":1670290709,"Value":19038.5}
{"Timestamp":1670290739,"Value":19038.7}
{"Timestamp":1670290769,"Value":19038.8}
{"Timestamp":1670290799,"Value":19038.5}
{"Timestamp":1670290829,"Value":19038.1}
{"Timestamp":1670290859,"Value":19038}
{"Timestamp":1670290889,"Value":19038.3}
{"Timestamp":1670290919,"Value":19038.6}
{"Timestamp":1670290949,"Value":19038.5}
{"Timestamp":1670290979,"Value":19038.6}
{"Timestamp":1670291009,"Value":19038.8}
{"Timestamp":1670291039,"Value":19038.8}
{"Timestamp":1670291069,"Value":19038.8}
{"Timestamp":1670291099,"Value":19038.4}
{"Timestamp":1670291129,"Value":19038.4}
{"Timestamp":1670291159,"Value":19038.3}
{"Timestamp":1670291189,"Value":19038.1}
{"Timestamp":1670291219,"Value":19038}
{"Timestamp":1670291249,"Value":19038}
{"Timestamp":1670291279,"Value":19038}
{"Timestamp":1670291309,"Value":19038}
{"Timestamp":1670291339,"Value":19038.6}
{"Timestamp":1670291369,"Value":19038.5}
{"Timestamp":1670291399,"Value":19038.8}
{"Timestamp":1670291429,"Value":19038.5}
{"Timestamp":1670291459,"Value":19038.7}
{"Timestamp":1670291489,"Value":19038.9}
{"Timestamp":1670291519,"Value":19038.9}
{"Timestamp":1670291549,"Value":19038.9}
{"Timestamp":1670291579,"Value":19038.5}
{"Timestamp":1670291609,"Value":19038.3}
{"Timestamp":1670291639,"Value":19038.6}
{"Timestamp":1670291669,"Value":19038.2}
{"Timestamp":1670291699,"Value":19038}
{"Timestamp":1670291729,"Value":19038}
{"Timestamp":1670291759,"Value":19038.3}
{"Timestamp":1670291789,"Value":19038.4}
{"Timestamp":1670291819,"Value":19038.1}
{"Timestamp":1670291849,"Value":19038.3}
{"Timestamp":1670291879,"Value":19038.3}
{"Timestamp":1670291909,"Value":19038.6}
{"Timestamp":1670291939,"Value":19038.6}
{"Timestamp":1670291969,"Value":19038.6}
{"Timestamp":1670291999,"Value":19038.4}
{"Timestamp":1670292029,"Value":19038.5}
{"Timestamp":1670292059,"Value":19037.9}
{"Timestamp":1670292089,"Value":19038.2}
{"Timestamp":1670292119,"Value":19038.1}
{"Timestamp":1670292149,"Value":19038.5}
{"Timestamp":1670292179,"Value":19038.5}
{"Timestamp":1670292209,"Value":19038.4}
{"Timestamp":1670292239,"Value":19038.7}
{"Timestamp":1670292269,"Value":19038.4}
{"Timestamp":1670292299,"Value":19038.3}
{"Timestamp":1670292329,"Value":19038.3}
{"Timestamp":1670292359,"Value":19038.3}
{"Timestamp":1670292389,"Value":19038.2}
{"Timestamp":1670292419,"Value":19038.3}
{"Timestamp":1670292449,"Value":19038.2}
{"Timestamp":1670292479,"Value":19038}
{"Timestamp":1670292509,"Value":19038.6}
{"Timestamp":1670292539,"Value":19038.1}
{"Timestamp":1670292569,"Value":19038.2}
{"Timestamp":1670292599,"Value":19038.2}
{"Timestamp":1670292629,"Value":19038.2}
{"Timestamp":1670292659,"Value":19038.2}
{"Timestamp":1670292689,"Value":19038.6}
{"Timestamp":1670292719,"Value":19038.4}
{"Timestamp":1670292749,"Value":19038.5}
{"Timestamp":1670292779,"Value":19038.6}
{"Timestamp":1670292809,"Value":19038.4}
{"Timestamp":1670292839,"Value":19038.3}
{"Timestamp":1670292869,"Value":19038.9}
{"Timestamp":1670292899,"Value":19039.1}
{"Timestamp":1670292929,"Value":19038.4}
{"Timestamp":1670292959,"Value":19037.8}
{"Timestamp":1670292989,"Value":}
{"Timestamp":1670293019,"Value":19038.6}
{"Timestamp":1670293049,"Value":19038.6}
{"Timestamp":1670293079,"Value":19038.7}
{"Timestamp":1670293109,"Value":19038.7}
{"Timestamp":1670293139,"Value":19038.8}
{"Timestamp":1670293169,"Value":19038.6}
{"Timestamp":1670293199,"Value":19038.2}
{"Timestamp":1670293229,"Value":19038.3}
{"Timestamp":1670293259,"Value":19038.3}
{"Timestamp":1670293289,"Value":19038}
{"Timestamp":1670293319,"Value":19038}
{"Timestamp":1670293349,"Value":19038}
{"Timestamp":1670293378,"Value":19037.9}
{"Timestamp":1670293409,"Value":19038.2}
{"Timestamp":1670293439,"Value":19037.8}
{"Timestamp":1670293469,"Value":19037.7}
{"Timestamp":1670293499,"Value":19037.4}
{"Timestamp":1670293529,"Value":19037.4}
{"Timestamp":1670293559,"Value":19038.2}
{"Timestamp":1670293589,"Value":19037.5}
{"Timestamp":1670293619,"Value":19037.1}
{"Timestamp":1670293649,"Value":19037.5}
{"Timestamp":1670293679,"Value":19037}
{"Timestamp":1670293709,"Value":19037}
{"Timestamp":1670293739,"Value":19037.2}
{"Timestamp":1670293769,"Value":}
{"Timestamp":1670293799,"Value":19037.4}
{"Timestamp":1670293829,"Value":19036.9}
{"Timestamp":1670293859,"Value":19037.3}
{"Timestamp":1670293889,"Value":19037.2}
{"Timestamp":1670293919,"Value":19037.5}
{"Timestamp":1670293949,"Value":19037.5}
{"Timestamp":1670293979,"Value":19037.5}
{"Timestamp":1670294009,"Value":19037.1}
{"Timestamp":1670294039,"Value":19037.1}
{"Timestamp":1670294069,"Value":19037.2}
{"Timestamp":1670294099,"Value":19037.2}
{"Timestamp":1670294129,"Value":19036.8}
{"Timestamp":1670294159,"Value":19036.9}
{"Timestamp":1670294189,"Value":19037.1}
{"Timestamp":1670294219,"Value":19036.7}
{"Timestamp":1670294249,"Value":19036.7}
{"Timestamp":1670294279,"Value":19036.8}
{"Timestamp":1670294309,"Value":19036.9}
{"Timestamp":1670294339,"Value":19036.8}
{"Timestamp":1670294369,"Value":19037.2}
{"Timestamp":1670294399,"Value":19037.1}
{"Timestamp":1670294429,"Value":19037.4}
{"Timestamp":1670294459,"Value":19037.6}
{"Timestamp":1670294489,"Value":19037.7}
{"Timestamp":1670294519,"Value":19037.8}
{"Timestamp":1670294549,"Value":19037.9}
{"Timestamp":1670294579,"Value":19037.9}
{"Timestamp":1670294609,"Value":19037.9}
{"Timestamp":1670294639,"Value":19037.9}
{"Timestamp":1670294669,"Value":19037.8}
{"Timestamp":1670294699,"Value":19037.7}
{"Timestamp":1670294729,"Value":19038}
{"Timestamp":1670294759,"Value":19038}
{"Timestamp":1670294789,"Value":19038.1}
{"Timestamp":1670294819,"Value":19037.7}
{"Timestamp":1670294849,"Value":19037.7}
{"Timestamp":1670294879,"Value":19037.8}
{"Timestamp":1670294909,"Value":19038}
{"Timestamp":1670294939,"Value":19038.1}
{"Timestamp":1670294969,"Value":19037.5}
{"Timestamp":1670294999,"Value":19038}
{"Timestamp":1670295029,"Value":19037.2}
{"Timestamp":1670295059,"Value":19037.3}
{"Timestamp":1670295089,"Value":19037.4}
{"Timestamp":1670295119,"Value":19037.2}
{"Timestamp":1670295148,"Value":19037}
{"Timestamp":1670295179,"Value":19037.1}
{"Timestamp":1670295209,"Value":19037.5}
{"Timestamp":1670295239,"Value":19037.3}
{"Timestamp":1670295269,"Value":19037.4}
{"Timestamp":1670295299,"Value":19037.1}
{"Timestamp":1670295329,"Value":19036.6}
{"Timestamp":1670295359,"Value":19037}
{"Timestamp":1670295389,"Value":19037.2}
{"Timestamp":1670295419,"Value":19037.5}
{"Timestamp":1670295449,"Value":19037.7}
{"Timestamp":1670295479,"Value":19037.6}
{"Timestamp":1670295509,"Value":19037.4}
{"Timestamp":1670295538,"Value":19037.2}
{"Timestamp":1670295569,"Value":19037.1}
{"Timestamp":1670295599,"Value":19037.3}
{"Timestamp":1670295629,"Value":19037.6}
{"Timestamp":1670295659,"Value":19037.5}
{"Timestamp":1670295689,"Value":19037.6}
{"Timestamp":1670295719,"Value":19037.6}
{"Timestamp":1670295749,"Value":19037.5}
{"Timestamp":1670295779,"Value":19036.8}
{"Timestamp":1670295809,"Value":19037.1}
{"Timestamp":1670295839,"Value":19037.1}
{"Timestamp":1670295869,"Value":19036.9}
{"Timestamp":1670295899,"Value":19036.8}
{"Timestamp":1670295929,"Value":19036.4}
{"Timestamp":1670295959,"Value":19036.5}
{"Timestamp":1670295989,"Value":19036.6}
{"Timestamp":1670296019,"Value":19036.7}
{"Timestamp":1670296049,"Value":19036.6}
{"Timestamp":1670296079,"Value":19036.7}
{"Timestamp":1670296109,"Value":19036.7}
{"Timestamp":1670296139,"Value":19036.7}
{"Timestamp":1670296169,"Value":19036.3}
{"Timestamp":1670296199,"Value":19036.5}
{"Timestamp":1670296229,"Value":19036.7}
{"Timestamp":1670296259,"Value":19036.3}
{"Timestamp":1670296289,"Value":19036.1}
{"Timestamp":1670296319,"Value":19036.5}
{"Timestamp":1670296349,"Value":19037}
{"Timestamp":1670296379,"Value":19037.2}
{"Timestamp":1670296409,"Value":19037.5}
{"Timestamp":1670296439,"Value":19037.2}
{"Timestamp":1670296469,"Value":19037.1}
{"Timestamp":1670296499,"Value":19037.3}
{"Timestamp":1670296528,"Value":19037.3}
{"Timestamp":1670296559,"Value":19037.3}
{"Timestamp":1670296589,"Value":19037.4}
{"Timestamp":1670296619,"Value":19037.3}
{"Timestamp":1670296649,"Value":19037.4}
{"Timestamp":1670296679,"Value":19037.5}
{"Timestamp":1670296709,"Value":19037.3}
{"Timestamp":1670296739,"Value":19037.1}
{"Timestamp":1670296769,"Value":19037.5}
{"Timestamp":1670296799,"Value":19037}
{"Timestamp":1670296828,"Value":19036.7}
{"Timestamp":1670296859,"Value":19036.6}
{"Timestamp":1670296889,"Value":19037}
{"Timestamp":1670296919,"Value":19036.6}
{"Timestamp":1670296949,"Value":19036.6}
{"Timestamp":1670296979,"Value":19036.7}
{"Timestamp":1670297009,"Value":19036.8}
{"Timestamp":1670297039,"Value":19036.8}
{"Timestamp":1670297069,"Value":19036.4}
{"Timestamp":1670297099,"Value":19036.4}
{"Timestamp":1670297129,"Value":19036.4}
{"Timestamp":1670297159,"Value":19036.3}
{"Timestamp":1670297189,"Value":19036.6}
{"Timestamp":1670297219,"Value":19036.6}
{"Timestamp":1670297249,"Value":19036.8}
{"Timestamp":1670297279,"Value":19037.3}
{"Timestamp":1670297309,"Value":19036.8}
{"Timestamp":1670297339,"Value":19036.8}
{"Timestamp":1670297369,"Value":19037.1}
{"Timestamp":1670297399,"Value":19037}
{"Timestamp":1670297429,"Value":19036.8}
{"Timestamp":1670297459,"Value":19036.5}
{"Timestamp":1670297489,"Value":19037.2}
{"Timestamp":1670297519,"Value":19037.2}
{"Timestamp":1670297549,"Value":19037.3}
{"Timestamp":1670297579,"Value":19037.6}
{"Timestamp":1670297609,"Value":19037.7}
{"Timestamp":1670297639,"Value":19037.4}
{"Timestamp":1670297669,"Value":19037.7}
{"Timestamp":1670297699,"Value":19037.6}
{"Timestamp":1670297729,"Value":19037.4}
{"Timestamp":1670297759,"Value":19037}
{"Timestamp":1670297789,"Value":19037}
{"Timestamp":1670297819,"Value":19036.9}
{"Timestamp":1670297849,"Value":19036.7}
{"Timestamp":1670297879,"Value":19037}
{"Timestamp":1670297909,"Value":19036.9}
{"Timestamp":1670297939,"Value":19037.1}
{"Timestamp":1670297969,"Value":19037.3}
{"Timestamp":1670297999,"Value":19037.3}
{"Timestamp":1670298029,"Value":19036.9}
{"Timestamp":1670298059,"Value":19037}
{"Timestamp":1670298089,"Value":19036.4}
{"Timestamp":1670298119,"Value":19036.4}
{"Timestamp":1670298149,"Value":19036.1}
{"Timestamp":1670298179,"Value":19036.4}
{"Timestamp":1670298209,"Value":19036.2}
{"Timestamp":1670298239,"Value":19036.3}
{"Timestamp":1670298269,"Value":19036.4}
{"Timestamp":1670298299,"Value":19036.4}
{"Timestamp":1670298329,"Value":19036.4}
{"Timestamp":1670298358,"Value":19036.1}
{"Timestamp":1670298389,"Value":19036.4}
{"Timestamp":1670298419,"Value":19036.2}
{"Timestamp":1670298449,"Value":19036.5}
{"Timestamp":1670298479,"Value":19036.6}
{"Timestamp":1670298509,"Value":19036.5}
{"Timestamp":1670298539,"Value":19036.3}
{"Timestamp":1670298569,"Value":19036.1}
{"Timestamp":1670298599,"Value":19036.3}
{"Timestamp":1670298629,"Value":19036}
{"Timestamp":1670298659,"Value":19036.7}
{"Timestamp":1670298689,"Value":19036.6}
{"Timestamp":1670298719,"Value":19036.6}
{"Timestamp":1670298749,"Value":19036.3}
{"Timestamp":1670298779,"Value":19036.3}
{"Timestamp":1670298809,"Value":19036.5}
{"Timestamp":1670298839,"Value":19036.4}
{"Timestamp":1670298869,"Value":19036.2}
{"Timestamp":1670298899,"Value":19036.6}
{"Timestamp":1670298929,"Value":19035.9}
{"Timestamp":1670298959,"Value":19036}
{"Timestamp":1670298989,"Value":19036.2}
{"Timestamp":1670299019,"Value":19036.2}
{"Timestamp":1670299049,"Value":19036.2}
{"Timestamp":1670299079,"Value":19035.4}
{"Timestamp":1670299109,"Value":19036}
{"Timestamp":1670299139,"Value":19036}
{"Timestamp":1670299169,"Value":19036}
{"Timestamp":1670299199,"Value":19035.8}
{"Timestamp":1670299229,"Value":19035.9}
{"Timestamp":1670299259,"Value":19035.8}
{"Timestamp":1670299289,"Value":19036}
{"Timestamp":1670299319,"Value":19035.7}
{"Timestamp":1670299349,"Value":19035.9}
{"Timestamp":1670299379,"Value":19035.7}
{"Timestamp":1670299409,"Value":19035.7}
{"Timestamp":1670299439,"Value":19035.9}
{"Timestamp":1670299469,"Value":19035.7}
{"Timestamp":1670299499,"Value":19035.8}
{"Timestamp":1670299520,"Value":19035.3}
{"Timestamp":1670299559,"Value":16655.9}
{"Timestamp":1670299589,"Value":19034.5}
{"Timestamp":1670299619,"Value":19035.1}
{"Timestamp":1670299649,"Value":19035.6}
{"Timestamp":1670299679,"Value":19035.1}
{"Timestamp":1670299709,"Value":19035.2}
{"Timestamp":1670299739,"Value":19035.3}
{"Timestamp":1670299769,"Value":19035.7}
{"Timestamp":1670299799,"Value":19035.4}
{"Timestamp":1670299829,"Value":19035.6}
{"Timestamp":1670299859,"Value":19035.4}
{"Timestamp":1670299889,"Value":19035.3}
{"Timestamp":1670299919,"Value":19035.4}
{"Timestamp":1670299949,"Value":19035.4}
{"Timestamp":1670299979,"Value":19035.3}
{"Timestamp":1670300009,"Value":19035.2}
{"Timestamp":1670300039,"Value":19035.3}
{"Timestamp":1670300069,"Value":19035.6}
{"Timestamp":1670300099,"Value":19035.7}
{"Timestamp":1670300129,"Value":19035.1}
{"Timestamp":1670300159,"Value":19035.2}
{"Timestamp":1670300189,"Value":19035.5}
{"Timestamp":1670300219,"Value":19035.9}
{"Timestamp":1670300249,"Value":19035.9}
{"Timestamp":1670300279,"Value":19036}
{"Timestamp":1670300309,"Value":19036}
{"Timestamp":1670300339,"Value":19036.2}
{"Timestamp":1670300369,"Value":19035.6}
{"Timestamp":1670300399,"Value":19036}
{"Timestamp":1670300429,"Value":19035.7}
{"Timestamp":1670300459,"Value":19035.5}
{"Timestamp":1670300489,"Value":19035.8}
{"Timestamp":1670300519,"Value":19035.5}
{"Timestamp":1670300549,"Value":19035.9}
{"Timestamp":1670300579,"Value":19035.8}
{"Timestamp":1670300609,"Value":19035.9}
{"Timestamp":1670300639,"Value":19035.6}
{"Timestamp":1670300669,"Value":19035.7}
{"Timestamp":1670300699,"Value":19035.7}
{"Timestamp":1670300729,"Value":19035.5}
{"Timestamp":1670300758,"Value":19035.7}
{"Timestamp":1670300789,"Value":19035.5}
{"Timestamp":1670300819,"Value":19035.7}
{"Timestamp":1670300849,"Value":19035.3}
{"Timestamp":1670300879,"Value":19035.2}
{"Timestamp":1670300909,"Value":19034.6}
{"Timestamp":1670300939,"Value":19034.9}
{"Timestamp":1670300969,"Value":19034.8}
{"Timestamp":1670300999,"Value":19034.8}
{"Timestamp":1670301029,"Value":19035}
{"Timestamp":1670301059,"Value":19035.1}
{"Timestamp":1670301089,"Value":19035.3}
{"Timestamp":1670301119,"Value":19035.6}
{"Timestamp":1670301149,"Value":19035.1}
{"Timestamp":1670301179,"Value":19035.1}
{"Timestamp":1670301209,"Value":19035.1}
{"Timestamp":1670301239,"Value":19034.8}
{"Timestamp":1670301269,"Value":19034.9}
{"Timestamp":1670301299,"Value":19035}
{"Timestamp":1670301329,"Value":19034.6}
{"Timestamp":1670301359,"Value":19034.8}
{"Timestamp":1670301389,"Value":19034.9}
{"Timestamp":1670301419,"Value":19035}
{"Timestamp":1670301449,"Value":19034.6}
{"Timestamp":1670301479,"Value":19035.2}
{"Timestamp":1670301509,"Value":19035.1}
{"Timestamp":1670301539,"Value":19035.1}
{"Timestamp":1670301569,"Value":19035.3}
{"Timestamp":1670301599,"Value":19035.1}
{"Timestamp":1670301629,"Value":19034.8}
{"Timestamp":1670301659,"Value":19034.9}
{"Timestamp":1670301689,"Value":19034.8}
{"Timestamp":1670301719,"Value":19034.8}
{"Timestamp":1670301749,"Value":19035.1}
{"Timestamp":1670301779,"Value":19034.9}
{"Timestamp":1670301809,"Value":19035}
{"Timestamp":1670301839,"Value":19034.9}
{"Timestamp":1670301869,"Value":19035.2}
{"Timestamp":1670301899,"Value":19034.9}
{"Timestamp":1670301929,"Value":19034.7}
{"Timestamp":1670301959,"Value":19034.7}
{"Timestamp":1670301989,"Value":19034.8}
{"Timestamp":1670302019,"Value":19034.9}
{"Timestamp":1670302049,"Value":19035}
{"Timestamp":1670302079,"Value":19034.8}
{"Timestamp":1670302109,"Value":19034.7}
{"Timestamp":1670302139,"Value":19034.8}
{"Timestamp":1670302169,"Value":19034.9}
{"Timestamp":1670302199,"Value":19034.9}
{"Timestamp":1670302229,"Value":19034.3}
{"Timestamp":1670302259,"Value":19034.5}
{"Timestamp":1670302289,"Value":19034.5}
{"Timestamp":1670302319,"Value":19034.6}
{"Timestamp":1670302349,"Value":19034.6}
{"Timestamp":1670302379,"Value":19034.6}
{"Timestamp":1670302409,"Value":19034.7}
{"Timestamp":1670302439,"Value":19034.3}
{"Timestamp":1670302469,"Value":19034.6}
{"Timestamp":1670302499,"Value":19034.8}
{"Timestamp":1670302529,"Value":19034.8}
{"Timestamp":1670302559,"Value":19034.2}
{"Timestamp":1670302589,"Value":19034.1}
{"Timestamp":1670302619,"Value":19034.2}
{"Timestamp":1670302649,"Value":19033.9}
{"Timestamp":1670302679,"Value":19034.2}
{"Timestamp":1670302709,"Value":19034.2}
{"Timestamp":1670302739,"Value":19034.2}
{"Timestamp":1670302769,"Value":19034.5}
{"Timestamp":1670302799,"Value":19034.3}
{"Timestamp":1670302829,"Value":19034.2}
{"Timestamp":1670302859,"Value":19033.9}
{"Timestamp":1670302889,"Value":19034.4}
{"Timestamp":1670302919,"Value":19034.8}
{"Timestamp":1670302949,"Value":19034.9}
{"Timestamp":1670302979,"Value":19034.9}
{"Timestamp":1670303009,"Value":19035}
{"Timestamp":1670303039,"Value":19034.9}
{"Timestamp":1670303069,"Value":19034.9}
{"Timestamp":1670303099,"Value":19034.8}
{"Timestamp":1670303128,"Value":19034.4}
{"Timestamp":1670303159,"Value":19034.5}
{"Timestamp":1670303189,"Value":19034.8}
{"Timestamp":1670303219,"Value":19034.8}
{"Timestamp":1670303249,"Value":19034.8}
{"Timestamp":1670303279,"Value":19034.6}
{"Timestamp":1670303309,"Value":19034.7}
{"Timestamp":1670303339,"Value":19035.1}
{"Timestamp":1670303369,"Value":19034.8}
{"Timestamp":1670303399,"Value":19034.6}
{"Timestamp":1670303429,"Value":19034.9}
{"Timestamp":1670303459,"Value":19034.9}
{"Timestamp":1670303489,"Value":19034.3}
{"Timestamp":1670303519,"Value":19034.2}
{"Timestamp":1670303549,"Value":19034.4}
{"Timestamp":1670303579,"Value":19034}
{"Timestamp":1670303609,"Value":19034.4}
{"Timestamp":1670303639,"Value":19033.9}
{"Timestamp":1670303669,"Value":19034.3}
{"Timestamp":1670303699,"Value":19034.1}
{"Timestamp":1670303729,"Value":19033.7}
{"Timestamp":1670303759,"Value":19034}
{"Timestamp":1670303789,"Value":19034.2}
{"Timestamp":1670303819,"Value":19033.8}
{"Timestamp":1670303849,"Value":19033.8}
{"Timestamp":1670303879,"Value":19034}
{"Timestamp":1670303909,"Value":19034.1}
{"Timestamp":1670303939,"Value":19034}
{"Timestamp":1670303969,"Value":19034.2}
{"Timestamp":1670303999,"Value":19034.7}
{"Timestamp":1670304029,"Value":19034.6}
{"Timestamp":1670304059,"Value":19034.4}
{"Timestamp":1670304089,"Value":19034.6}
{"Timestamp":1670304119,"Value":19034.7}
{"Timestamp":1670304149,"Value":19034.7}
{"Timestamp":1670304179,"Value":19035}
{"Timestamp":1670304209,"Value":19034.7}
{"Timestamp":1670304239,"Value":19034.7}
{"Timestamp":1670304269,"Value":19035.4}
{"Timestamp":1670304299,"Value":19034.9}
{"Timestamp":1670304329,"Value":19034.7}
{"Timestamp":1670304359,"Value":19034.6}
{"Timestamp":1670304389,"Value":19034.6}
{"Timestamp":1670304419,"Value":19034.4}
{"Timestamp":1670304449,"Value":19034.6}
{"Timestamp":1670304479,"Value":19034.4}
{"Timestamp":1670304509,"Value":19034.5}
{"Timestamp":1670304539,"Value":19034.4}
{"Timestamp":1670304569,"Value":19034.6}
{"Timestamp":1670304599,"Value":19034.4}
{"Timestamp":1670304629,"Value":19034.1}
{"Timestamp":1670304659,"Value":19034.8}
{"Timestamp":1670304689,"Value":19034.4}
{"Timestamp":1670304719,"Value":19034.2}
{"Timestamp":1670304749,"Value":19034.1}
{"Timestamp":1670304779,"Value":19034.5}
{"Timestamp":1670304809,"Value":19034.6}
{"Timestamp":1670304839,"Value":19034.1}
{"Timestamp":1670304869,"Value":19034.3}
{"Timestamp":1670304899,"Value":19034.1}
{"Timestamp":1670304929,"Value":19034.1}
{"Timestamp":1670304959,"Value":19034}
{"Timestamp":1670304989,"Value":19034.2}
{"Timestamp":1670305019,"Value":19033.6}
{"Timestamp":1670305049,"Value":19034}
{"Timestamp":1670305079,"Value":19033.7}
{"Timestamp":1670305109,"Value":19034.5}
{"Timestamp":1670305138,"Value":19034.4}
{"Timestamp":1670305169,"Value":19034.5}
{"Timestamp":1670305199,"Value":19034.5}
{"Timestamp":1670305229,"Value":19034.1}
{"Timestamp":1670305259,"Value":19033.9}
{"Timestamp":1670305289,"Value":19033.7}
{"Timestamp":1670305319,"Value":19033.3}
{"Timestamp":1670305349,"Value":19033.8}
{"Timestamp":1670305379,"Value":19033.4}
{"Timestamp":1670305409,"Value":19033.3}
{"Timestamp":1670305439,"Value":19033.1}
{"Timestamp":1670305469,"Value":19033}
{"Timestamp":1670305499,"Value":19033.1}
{"Timestamp":1670305529,"Value":19033.1}
{"Timestamp":1670305559,"Value":19033}
{"Timestamp":1670305589,"Value":19033.3}
{"Timestamp":1670305619,"Value":19033.8}
{"Timestamp":1670305649,"Value":19033.6}
{"Timestamp":1670305679,"Value":19033.8}
{"Timestamp":1670305709,"Value":19033.9}
{"Timestamp":1670305739,"Value":19033.7}
{"Timestamp":1670305769,"Value":19033.9}
{"Timestamp":1670305799,"Value":19034.1}
{"Timestamp":1670305829,"Value":19033.6}
{"Timestamp":1670305859,"Value":19033.4}
{"Timestamp":1670305889,"Value":19033.3}
{"Timestamp":1670305919,"Value":19034.1}
{"Timestamp":1670305949,"Value":19033.7}
{"Timestamp":1670305979,"Value":19034.1}
{"Timestamp":1670306009,"Value":19034.1}
{"Timestamp":1670306039,"Value":19034.3}
{"Timestamp":1670306069,"Value":19034}
{"Timestamp":1670306099,"Value":19034.1}
{"Timestamp":1670306129,"Value":19033.7}
{"Timestamp":1670306159,"Value":19033.9}
{"Timestamp":1670306189,"Value":19034.2}
{"Timestamp":1670306219,"Value":19034.1}
{"Timestamp":1670306249,"Value":19034}
{"Timestamp":1670306279,"Value":19033.8}
{"Timestamp":1670306309,"Value":19033.7}
{"Timestamp":1670306339,"Value":19032.9}
{"Timestamp":1670306369,"Value":19033.3}
{"Timestamp":1670306399,"Value":19033.6}
{"Timestamp":1670306429,"Value":19033.5}
{"Timestamp":1670306459,"Value":19033.6}
{"Timestamp":1670306489,"Value":19033.1}
{"Timestamp":1670306519,"Value":19033.5}
{"Timestamp":1670306549,"Value":19033.6}
{"Timestamp":1670306579,"Value":19033.8}
{"Timestamp":1670306609,"Value":19033.2}
{"Timestamp":1670306639,"Value":19033}
{"Timestamp":1670306669,"Value":19033}
{"Timestamp":1670306699,"Value":19033.2}
{"Timestamp":1670306729,"Value":19033.1}
{"Timestamp":1670306759,"Value":19032.9}
{"Timestamp":1670306789,"Value":19033.2}
{"Timestamp":1670306819,"Value":19033}
{"Timestamp":1670306849,"Value":19033.2}
{"Timestamp":1670306879,"Value":19033.3}
{"Timestamp":1670306909,"Value":19033.2}
{"Timestamp":1670306939,"Value":19033.2}
{"Timestamp":1670306969,"Value":19033.4}
{"Timestamp":1670306999,"Value":19033.3}
{"Timestamp":1670307029,"Value":19032.7}
{"Timestamp":1670307059,"Value":19033.2}
{"Timestamp":1670307089,"Value":19032.9}
{"Timestamp":1670307119,"Value":19033.1}
{"Timestamp":1670307149,"Value":19033}
{"Timestamp":1670307179,"Value":19032.9}
{"Timestamp":1670307209,"Value":19033.3}
{"Timestamp":1670307239,"Value":19033.7}
{"Timestamp":1670307269,"Value":19033.7}
{"Timestamp":1670307299,"Value":19033.5}
{"Timestamp":1670307329,"Value":19033.4}
{"Timestamp":1670307359,"Value":19033.4}
{"Timestamp":1670307389,"Value":19033.2}
{"Timestamp":1670307419,"Value":19032.8}
{"Timestamp":1670307449,"Value":19032.8}
{"Timestamp":1670307479,"Value":19032.8}
{"Timestamp":1670307509,"Value":19032.8}
{"Timestamp":1670307539,"Value":19033}
{"Timestamp":1670307569,"Value":19033.3}
{"Timestamp":1670307599,"Value":19033.3}
{"Timestamp":1670307629,"Value":19033.2}
{"Timestamp":1670307659,"Value":19033.1}
{"Timestamp":1670307689,"Value":19033.4}
{"Timestamp":1670307719,"Value":19032.6}
{"Timestamp":1670307749,"Value":19032.9}
{"Timestamp":1670307779,"Value":19032.8}
{"Timestamp":1670307809,"Value":19032.9}
{"Timestamp":1670307839,"Value":19033.1}
{"Timestamp":1670307869,"Value":19033.1}
{"Timestamp":1670307899,"Value":19033}
{"Timestamp":1670307929,"Value":19032.8}
{"Timestamp":1670307959,"Value":19032.9}
{"Timestamp":1670307989,"Value":19032.9}
{"Timestamp":1670308019,"Value":19033}
{"Timestamp":1670308049,"Value":19032.8}
{"Timestamp":1670308079,"Value":19032.7}
{"Timestamp":1670308109,"Value":19032.3}
{"Timestamp":1670308139,"Value":19032.5}
{"Timestamp":1670308169,"Value":19032.2}
{"Timestamp":1670308199,"Value":19032.4}
{"Timestamp":1670308229,"Value":19032.1}
{"Timestamp":1670308259,"Value":19032.2}
{"Timestamp":1670308289,"Value":19032.7}
{"Timestamp":1670308319,"Value":19032.5}
{"Timestamp":1670308349,"Value":19032.8}
{"Timestamp":1670308379,"Value":19032.5}
{"Timestamp":1670308409,"Value":19032.8}
{"Timestamp":1670308439,"Value":19032.7}
{"Timestamp":1670308469,"Value":19032.8}
{"Timestamp":1670308499,"Value":19033}
{"Timestamp":1670308529,"Value":19032.9}
{"Timestamp":1670308559,"Value":19032.9}
{"Timestamp":1670308589,"Value":19033.1}
{"Timestamp":1670308619,"Value":19033.3}
{"Timestamp":1670308649,"Value":19033.2}
{"Timestamp":1670308679,"Value":19032.9}
{"Timestamp":1670308709,"Value":19032.6}
{"Timestamp":1670308739,"Value":19032.5}
{"Timestamp":1670308769,"Value":19032.5}
{"Timestamp":1670308799,"Value":19032.3}
{"Timestamp":1670308829,"Value":19032.2}
{"Timestamp":1670308859,"Value":19032.1}
{"Timestamp":1670308889,"Value":19032.3}
{"Timestamp":1670308919,"Value":19033.2}
{"Timestamp":1670308949,"Value":19033}
{"Timestamp":1670308979,"Value":19033.5}
{"Timestamp":1670309009,"Value":19033.7}
{"Timestamp":1670309039,"Value":19033.5}
{"Timestamp":1670309069,"Value":19033.3}
{"Timestamp":1670309099,"Value":19033.6}
{"Timestamp":1670309129,"Value":19033.4}
{"Timestamp":1670309159,"Value":19033.2}
{"Timestamp":1670309189,"Value":19033.4}
{"Timestamp":1670309219,"Value":19033.4}
{"Timestamp":1670309249,"Value":19033}
{"Timestamp":1670309279,"Value":19033}
{"Timestamp":1670309309,"Value":19033.1}
{"Timestamp":1670309339,"Value":19033.2}
{"Timestamp":1670309369,"Value":19033}
{"Timestamp":1670309399,"Value":19033.2}
{"Timestamp":1670309429,"Value":19032.9}
{"Timestamp":1670309459,"Value":19032.3}
{"Timestamp":1670309489,"Value":19032.4}
{"Timestamp":1670309519,"Value":19032.3}
{"Timestamp":1670309549,"Value":19032.3}
{"Timestamp":1670309579,"Value":19032.4}
{"Timestamp":1670309609,"Value":19032.4}
{"Timestamp":1670309639,"Value":19032.4}
{"Timestamp":1670309669,"Value":19032.1}
{"Timestamp":1670309699,"Value":19032.2}
{"Timestamp":1670309729,"Value":19032.5}
{"Timestamp":1670309759,"Value":19032.4}
{"Timestamp":1670309789,"Value":19032.4}
{"Timestamp":1670309819,"Value":19032.2}
{"Timestamp":1670309849,"Value":19032.6}
{"Timestamp":1670309879,"Value":19032.6}
{"Timestamp":1670309909,"Value":19033.2}
{"Timestamp":1670309939,"Value":19033.2}
{"Timestamp":1670309969,"Value":19033.1}
{"Timestamp":1670309999,"Value":19033.2}
{"Timestamp":1670310029,"Value":19032.8}
{"Timestamp":1670310059,"Value":19032.7}
{"Timestamp":1670310089,"Value":19033}
{"Timestamp":1670310119,"Value":19033.4}
{"Timestamp":1670310149,"Value":19033.1}
{"Timestamp":1670310179,"Value":19032.9}
{"Timestamp":1670310209,"Value":19032.7}
{"Timestamp":1670310239,"Value":19033.2}
{"Timestamp":1670310269,"Value":19033.3}
{"Timestamp":1670310299,"Value":19033.4}
{"Timestamp":1670310329,"Value":19032.9}
{"Timestamp":1670310359,"Value":19033.2}
{"Timestamp":1670310389,"Value":19033.3}
{"Timestamp":1670310419,"Value":19033.8}
{"Timestamp":1670310449,"Value":19033.8}
{"Timestamp":1670310479,"Value":19034.1}
{"Timestamp":1670310509,"Value":19034}
{"Timestamp":1670310539,"Value":19034.1}
{"Timestamp":1670310569,"Value":19034.1}
{"Timestamp":1670310599,"Value":19034.2}
{"Timestamp":1670310629,"Value":19034.2}
{"Timestamp":1670310659,"Value":19034.6}
{"Timestamp":1670310689,"Value":19034.5}
{"Timestamp":1670310719,"Value":19034.4}
{"Timestamp":1670310749,"Value":19034.6}
{"Timestamp":1670310779,"Value":19034.4}
{"Timestamp":1670310809,"Value":19034.6}
{"Timestamp":1670310839,"Value":19034.3}
{"Timestamp":1670310869,"Value":19034.9}
{"Timestamp":1670310899,"Value":19035}
{"Timestamp":1670310929,"Value":19034.7}
{"Timestamp":1670310959,"Value":19034.9}
{"Timestamp":1670310989,"Value":19035.3}
{"Timestamp":1670311019,"Value":19034.9}
{"Timestamp":1670311049,"Value":19035.2}
{"Timestamp":1670311079,"Value":19035.6}
{"Timestamp":1670311109,"Value":19035.4}
{"Timestamp":1670311139,"Value":19035.8}
{"Timestamp":1670311169,"Value":19035.5}
{"Timestamp":1670311199,"Value":19035.4}
{"Timestamp":1670311229,"Value":19035.3}
{"Timestamp":1670311259,"Value":19035.7}
{"Timestamp":1670311289,"Value":19035.8}
{"Timestamp":1670311319,"Value":19035.7}
{"Timestamp":1670311349,"Value":19035.5}
{"Timestamp":1670311379,"Value":19035.1}
{"Timestamp":1670311409,"Value":19035}
{"Timestamp":1670311439,"Value":19035.2}
{"Timestamp":1670311469,"Value":19035.1}
{"Timestamp":1670311499,"Value":19035.3}
{"Timestamp":1670311529,"Value":19035.3}
{"Timestamp":1670311559,"Value":19035.3}
{"Timestamp":1670311589,"Value":19035.2}
{"Timestamp":1670311619,"Value":19035.5}
{"Timestamp":1670311649,"Value":19035.3}
{"Timestamp":1670311679,"Value":19035.6}
{"Timestamp":1670311709,"Value":19035.4}
{"Timestamp":1670311739,"Value":19035.5}
{"Timestamp":1670311769,"Value":19035.7}
{"Timestamp":1670311799,"Value":19035.9}
{"Timestamp":1670311829,"Value":19035.9}
{"Timestamp":1670311859,"Value":19035.6}
{"Timestamp":1670311889,"Value":19035.5}
{"Timestamp":1670311919,"Value":19035.6}
{"Timestamp":1670311949,"Value":19035.7}
{"Timestamp":1670311979,"Value":19035.6}
{"Timestamp":1670312009,"Value":19035.6}
{"Timestamp":1670312039,"Value":19035.9}
{"Timestamp":1670312068,"Value":19036}
{"Timestamp":1670312099,"Value":19036.6}
{"Timestamp":1670312129,"Value":19036.8}
{"Timestamp":1670312159,"Value":19036.4}
{"Timestamp":1670312189,"Value":19036.3}
{"Timestamp":1670312219,"Value":19036.5}
{"Timestamp":1670312249,"Value":19036}
{"Timestamp":1670312279,"Value":19036.2}
{"Timestamp":1670312309,"Value":19036.4}
{"Timestamp":1670312339,"Value":19036.4}
{"Timestamp":1670312369,"Value":19036.5}
{"Timestamp":1670312399,"Value":19036.4}
{"Timestamp":1670312429,"Value":19036.6}
{"Timestamp":1670312459,"Value":19036.9}
{"Timestamp":1670312489,"Value":19037}
{"Timestamp":1670312519,"Value":19037.1}
{"Timestamp":1670312549,"Value":19036.9}
{"Timestamp":1670312579,"Value":19037}
{"Timestamp":1670312609,"Value":19037.3}
{"Timestamp":1670312639,"Value":19037}
{"Timestamp":1670312669,"Value":19037.1}
{"Timestamp":1670312699,"Value":19037}
{"Timestamp":1670312729,"Value":19037.1}
{"Timestamp":1670312759,"Value":19037.2}
{"Timestamp":1670312789,"Value":19037}
{"Timestamp":1670312819,"Value":19037}
{"Timestamp":1670312849,"Value":19036.9}
{"Timestamp":1670312879,"Value":19037}
{"Timestamp":1670312909,"Value":19037.1}
{"Timestamp":1670312939,"Value":19036.7}
{"Timestamp":1670312969,"Value":19036.5}
{"Timestamp":1670312999,"Value":19036.9}
{"Timestamp":1670313029,"Value":19036.6}
{"Timestamp":1670313059,"Value":19036.9}
{"Timestamp":1670313089,"Value":19036.9}
{"Timestamp":1670313119,"Value":19036.9}
{"Timestamp":1670313149,"Value":19037}
{"Timestamp":1670313179,"Value":19036.8}
{"Timestamp":1670313209,"Value":19036.6}
{"Timestamp":1670313239,"Value":19036.6}
{"Timestamp":1670313269,"Value":19036.7}
{"Timestamp":1670313299,"Value":19036.7}
{"Timestamp":1670313329,"Value":19036.4}
{"Timestamp":1670313359,"Value":19035.8}
{"Timestamp":1670313389,"Value":19035.9}
{"Timestamp":1670313419,"Value":19036.3}
{"Timestamp":1670313449,"Value":19036.2}
{"Timestamp":1670313479,"Value":19036.4}
{"Timestamp":1670313509,"Value":19036.1}
{"Timestamp":1670313539,"Value":19035.9}
{"Timestamp":1670313569,"Value":19036}
{"Timestamp":1670313599,"Value":19036.2}
{"Timestamp":1670313629,"Value":19036.2}
{"Timestamp":1670313659,"Value":19037}
{"Timestamp":1670313689,"Value":19036.7}
{"Timestamp":1670313719,"Value":19037.3}
{"Timestamp":1670313749,"Value":19037.1}
{"Timestamp":1670313779,"Value":19036.9}
{"Timestamp":1670313809,"Value":19037}
{"Timestamp":1670313839,"Value":19037.1}
{"Timestamp":1670313869,"Value":19037.2}
{"Timestamp":1670313899,"Value":19037.3}
{"Timestamp":1670313929,"Value":19036.7}
{"Timestamp":1670313959,"Value":19036.5}
{"Timestamp":1670313989,"Value":19036}
{"Timestamp":1670314019,"Value":19036.3}
{"Timestamp":1670314049,"Value":19036.4}
{"Timestamp":1670314078,"Value":19036.5}
{"Timestamp":1670314109,"Value":19036.3}
{"Timestamp":1670314139,"Value":19036.5}
{"Timestamp":1670314169,"Value":19036.3}
{"Timestamp":1670314199,"Value":19036.4}
{"Timestamp":1670314229,"Value":19036.8}
{"Timestamp":1670314259,"Value":19036.2}
{"Timestamp":1670314289,"Value":19036.9}
{"Timestamp":1670314319,"Value":19037.3}
{"Timestamp":1670314349,"Value":19037}
{"Timestamp":1670314379,"Value":19037.1}
{"Timestamp":1670314409,"Value":19037}
{"Timestamp":1670314439,"Value":19036.9}
{"Timestamp":1670314469,"Value":19036.9}
{"Timestamp":1670314499,"Value":19037.2}
{"Timestamp":1670314529,"Value":19036.6}
{"Timestamp":1670314559,"Value":19036.4}
{"Timestamp":1670314589,"Value":19036.8}
{"Timestamp":1670314619,"Value":19036.6}
{"Timestamp":1670314649,"Value":19036.8}
{"Timestamp":1670314679,"Value":19036.8}
{"Timestamp":1670314709,"Value":19037}
{"Timestamp":1670314739,"Value":19037.2}
{"Timestamp":1670314769,"Value":19037.3}
{"Timestamp":1670314799,"Value":19037.4}
{"Timestamp":1670314829,"Value":19037}
{"Timestamp":1670314859,"Value":19036.6}
{"Timestamp":1670314889,"Value":19036.5}
{"Timestamp":1670314919,"Value":19036.4}
{"Timestamp":1670314949,"Value":19036.6}
{"Timestamp":1670314979,"Value":19036.6}
{"Timestamp":1670315009,"Value":19036.7}
{"Timestamp":1670315039,"Value":19036.3}
{"Timestamp":1670315069,"Value":19036.6}
{"Timestamp":1670315099,"Value":19036.8}
{"Timestamp":1670315129,"Value":19036.7}
{"Timestamp":1670315159,"Value":19036.8}
{"Timestamp":1670315189,"Value":19036.7}
{"Timestamp":1670315219,"Value":19036.5}
{"Timestamp":1670315249,"Value":19036.7}
{"Timestamp":1670315279,"Value":19036.5}
{"Timestamp":1670315309,"Value":19036.7}
{"Timestamp":1670315339,"Value":19036.9}
{"Timestamp":1670315369,"Value":19037.2}
{"Timestamp":1670315399,"Value":19037.4}
{"Timestamp":1670315429,"Value":19037.1}
{"Timestamp":1670315459,"Value":19037.4}
{"Timestamp":1670315489,"Value":19037.2}
{"Timestamp":1670315519,"Value":19037.6}
{"Timestamp":1670315549,"Value":19037.6}
{"Timestamp":1670315579,"Value":19037.3}
{"Timestamp":1670315609,"Value":19037}
{"Timestamp":1670315639,"Value":19037.6}
{"Timestamp":1670315669,"Value":19036.9}
{"Timestamp":1670315699,"Value":19036.9}
{"Timestamp":1670315729,"Value":19036.9}
{"Timestamp":1670315759,"Value":19036.4}
{"Timestamp":1670315789,"Value":19036.6}
{"Timestamp":1670315819,"Value":19037.1}
{"Timestamp":1670315849,"Value":19037.2}
{"Timestamp":1670315879,"Value":19036.7}
{"Timestamp":1670315909,"Value":19036.6}
{"Timestamp":1670315939,"Value":19036.9}
{"Timestamp":1670315969,"Value":19036.6}
{"Timestamp":1670315999,"Value":19037}
{"Timestamp":1670316029,"Value":19036.2}
{"Timestamp":1670316059,"Value":19036.6}
{"Timestamp":1670316089,"Value":19037.3}
{"Timestamp":1670316119,"Value":19036.7}
{"Timestamp":1670316149,"Value":19036.4}
{"Timestamp":1670316179,"Value":19036.5}
{"Timestamp":1670316209,"Value":19036.4}
{"Timestamp":1670316239,"Value":19036.1}
{"Timestamp":1670316269,"Value":19036.2}
{"Timestamp":1670316299,"Value":19036.3}
{"Timestamp":1670316329,"Value":19035.9}
{"Timestamp":1670316359,"Value":19035.8}
{"Timestamp":1670316389,"Value":19036.2}
{"Timestamp":1670316419,"Value":19036.2}
{"Timestamp":1670316448,"Value":19035.9}
{"Timestamp":1670316479,"Value":19036}
{"Timestamp":1670316509,"Value":19036.2}
{"Timestamp":1670316539,"Value":19036.4}
{"Timestamp":1670316569,"Value":19036.3}
{"Timestamp":1670316599,"Value":19036.6}
{"Timestamp":1670316629,"Value":19036}
{"Timestamp":1670316659,"Value":19036.3}
{"Timestamp":1670316689,"Value":19036.3}
{"Timestamp":1670316719,"Value":19036.6}
{"Timestamp":1670316749,"Value":19036.3}
{"Timestamp":1670316779,"Value":19036.5}
{"Timestamp":1670316809,"Value":19036.2}
{"Timestamp":1670316839,"Value":19036.9}
{"Timestamp":1670316869,"Value":19036.7}
{"Timestamp":1670316899,"Value":19036.5}
{"Timestamp":1670316929,"Value":19036.4}
{"Timestamp":1670316959,"Value":19036.3}
{"Timestamp":1670316989,"Value":19036.7}
{"Timestamp":1670317019,"Value":19036.6}
{"Timestamp":1670317049,"Value":19036.8}
{"Timestamp":1670317079,"Value":19036.5}
{"Timestamp":1670317109,"Value":19036.4}
{"Timestamp":1670317139,"Value":19036.6}
{"Timestamp":1670317169,"Value":19036.3}
{"Timestamp":1670317199,"Value":19036.3}
{"Timestamp":1670317229,"Value":19036.1}
{"Timestamp":1670317259,"Value":19036.3}
{"Timestamp":1670317289,"Value":19036.5}
{"Timestamp":1670317319,"Value":19036.7}
{"Timestamp":1670317349,"Value":19036.6}
{"Timestamp":1670317379,"Value":19036.9}
{"Timestamp":1670317409,"Value":19036.5}
{"Timestamp":1670317439,"Value":19036.5}
{"Timestamp":1670317469,"Value":19036.1}
{"Timestamp":1670317499,"Value":19035.8}
{"Timestamp":1670317529,"Value":19036.1}
{"Timestamp":1670317559,"Value":19036.1}
{"Timestamp":1670317589,"Value":19035.6}
{"Timestamp":1670317619,"Value":19035.5}
{"Timestamp":1670317649,"Value":19035.2}
{"Timestamp":1670317679,"Value":19035.3}
{"Timestamp":1670317709,"Value":19035.7}
{"Timestamp":1670317739,"Value":19035.7}
{"Timestamp":1670317769,"Value":19035.8}
{"Timestamp":1670317799,"Value":19035.6}
{"Timestamp":1670317829,"Value":19035.8}
{"Timestamp":1670317859,"Value":19035.8}
{"Timestamp":1670317889,"Value":19035.8}
{"Timestamp":1670317919,"Value":19035.8}
{"Timestamp":1670317949,"Value":19035.7}
{"Timestamp":1670317979,"Value":19035.6}
{"Timestamp":1670318009,"Value":19035.6}
{"Timestamp":1670318039,"Value":19035.9}
{"Timestamp":1670318069,"Value":19035.8}
{"Timestamp":1670318099,"Value":19035.6}
{"Timestamp":1670318129,"Value":19035.4}
{"Timestamp":1670318159,"Value":19035.2}
{"Timestamp":1670318189,"Value":19034.9}
{"Timestamp":1670318219,"Value":19035}
{"Timestamp":1670318249,"Value":19034.8}
{"Timestamp":1670318279,"Value":19035.1}
{"Timestamp":1670318309,"Value":19035}
{"Timestamp":1670318339,"Value":19034.9}
{"Timestamp":1670318369,"Value":19034.9}
{"Timestamp":1670318399,"Value":19034.9}
{"Timestamp":1670318429,"Value":19034.9}
{"Timestamp":1670318459,"Value":19034.6}
{"Timestamp":1670318489,"Value":19034.9}
{"Timestamp":1670318519,"Value":19034.9}
{"Timestamp":1670318549,"Value":19035.2}
{"Timestamp":1670318579,"Value":19035.4}
{"Timestamp":1670318609,"Value":19036}
{"Timestamp":1670318639,"Value":19036}
{"Timestamp":1670318669,"Value":19036.2}
{"Timestamp":1670318699,"Value":19036.1}
{"Timestamp":1670318729,"Value":19036.3}
{"Timestamp":1670318759,"Value":19036}
{"Timestamp":1670318789,"Value":19036.3}
{"Timestamp":1670318819,"Value":19035.9}
{"Timestamp":1670318849,"Value":19036.2}
{"Timestamp":1670318879,"Value":19036.3}
{"Timestamp":1670318909,"Value":19036.2}
{"Timestamp":1670318939,"Value":19036.3}
{"Timestamp":1670318969,"Value":19036.5}
{"Timestamp":1670318999,"Value":19036.3}
{"Timestamp":1670319029,"Value":19035.9}
{"Timestamp":1670319059,"Value":19035.8}
{"Timestamp":1670319089,"Value":19035.6}
{"Timestamp":1670319119,"Value":19035.7}
{"Timestamp":1670319149,"Value":19035.7}
{"Timestamp":1670319179,"Value":19035.5}
{"Timestamp":1670319208,"Value":19035.6}
{"Timestamp":1670319239,"Value":19035.9}
{"Timestamp":1670319269,"Value":19036.4}
{"Timestamp":1670319299,"Value":19036.1}
{"Timestamp":1670319329,"Value":19036.1}
{"Timestamp":1670319359,"Value":19035.8}
{"Timestamp":1670319389,"Value":19036.2}
{"Timestamp":1670319419,"Value":19036}
{"Timestamp":1670319449,"Value":19036.5}
{"Timestamp":1670319479,"Value":19036.7}
{"Timestamp":1670319509,"Value":19036.6}
{"Timestamp":1670319539,"Value":19036.7}
{"Timestamp":1670319569,"Value":19036.6}
{"Timestamp":1670319598,"Value":19037}
{"Timestamp":1670319629,"Value":19036.8}
{"Timestamp":1670319659,"Value":19036.7}
{"Timestamp":1670319689,"Value":19036.7}
{"Timestamp":1670319719,"Value":19036.5}
{"Timestamp":1670319749,"Value":19036.4}
{"Timestamp":1670319779,"Value":19036.3}
{"Timestamp":1670319809,"Value":19036.4}
{"Timestamp":1670319839,"Value":19036.7}
{"Timestamp":1670319869,"Value":19036.8}
{"Timestamp":1670319899,"Value":19036.7}
{"Timestamp":1670319929,"Value":19036.6}
{"Timestamp":1670319959,"Value":19036.9}
{"Timestamp":1670319989,"Value":19036.6}
{"Timestamp":1670320019,"Value":19036.7}
{"Timestamp":1670320049,"Value":19036.7}
{"Timestamp":1670320079,"Value":19036.6}
{"Timestamp":1670320109,"Value":19036.7}
{"Timestamp":1670320139,"Value":19036.4}
{"Timestamp":1670320169,"Value":19036.7}
{"Timestamp":1670320199,"Value":19036.6}
{"Timestamp":1670320229,"Value":19036.5}
{"Timestamp":1670320259,"Value":19036.5}
{"Timestamp":1670320289,"Value":19036.6}
{"Timestamp":1670320319,"Value":19036.7}
{"Timestamp":1670320349,"Value":19036.5}
{"Timestamp":1670320379,"Value":19036.3}
{"Timestamp":1670320409,"Value":19036.8}
{"Timestamp":1670320439,"Value":19036.6}
{"Timestamp":1670320469,"Value":19037}
{"Timestamp":1670320499,"Value":19036.6}
{"Timestamp":1670320529,"Value":19036.9}
{"Timestamp":1670320559,"Value":19037}
{"Timestamp":1670320589,"Value":19037.2}
{"Timestamp":1670320619,"Value":19037.1}
{"Timestamp":1670320649,"Value":19036.9}
{"Timestamp":1670320679,"Value":19037.2}
{"Timestamp":1670320709,"Value":19036.8}
{"Timestamp":1670320739,"Value":19036.3}
{"Timestamp":1670320769,"Value":19036.2}
{"Timestamp":1670320799,"Value":19035.9}
{"Timestamp":1670320829,"Value":19036.2}
{"Timestamp":1670320859,"Value":19035.7}
{"Timestamp":1670320889,"Value":19036.1}
{"Timestamp":1670320919,"Value":19036}
{"Timestamp":1670320949,"Value":19036.1}
{"Timestamp":1670320979,"Value":19035.9}
{"Timestamp":1670321009,"Value":19036.3}
{"Timestamp":1670321039,"Value":19036.7}
{"Timestamp":1670321069,"Value":19036.3}
{"Timestamp":1670321099,"Value":19036}
{"Timestamp":1670321129,"Value":19035.7}
{"Timestamp":1670321159,"Value":19035.6}
{"Timestamp":1670321189,"Value":19035.9}
{"Timestamp":1670321219,"Value":19035.8}
{"Timestamp":1670321249,"Value":19036}
{"Timestamp":1670321279,"Value":19036.1}
{"Timestamp":1670321309,"Value":19036.2}
{"Timestamp":1670321339,"Value":19035.9}
{"Timestamp":1670321369,"Value":19035.8}
{"Timestamp":1670321399,"Value":19036.1}
{"Timestamp":1670321429,"Value":19035.9}
{"Timestamp":1670321459,"Value":19035.9}
{"Timestamp":1670321489,"Value":19035.9}
{"Timestamp":1670321519,"Value":19036}
{"Timestamp":1670321549,"Value":19035.7}
{"Timestamp":1670321579,"Value":19036.2}
{"Timestamp":1670321609,"Value":19036.1}
{"Timestamp":1670321639,"Value":19036.2}
{"Timestamp":1670321669,"Value":19036.4}
{"Timestamp":1670321699,"Value":19036.4}
{"Timestamp":1670321729,"Value":19036.4}
{"Timestamp":1670321759,"Value":19036.3}
{"Timestamp":1670321789,"Value":19036.2}
{"Timestamp":1670321819,"Value":19036.3}
{"Timestamp":1670321849,"Value":19036.4}
{"Timestamp":1670321879,"Value":19036.6}
{"Timestamp":1670321909,"Value":19036.5}
{"Timestamp":1670321938,"Value":19036.4}
{"Timestamp":1670321969,"Value":19036.4}
{"Timestamp":1670321999,"Value":19036.2}
{"Timestamp":1670322029,"Value":19036.2}
{"Timestamp":1670322059,"Value":19036.4}
{"Timestamp":1670322089,"Value":19036.4}
{"Timestamp":1670322119,"Value":19036.2}
{"Timestamp":1670322149,"Value":19035.9}
{"Timestamp":1670322179,"Value":19035.6}
{"Timestamp":1670322209,"Value":19035.4}
{"Timestamp":1670322239,"Value":19035.4}
{"Timestamp":1670322269,"Value":19035.6}
{"Timestamp":1670322299,"Value":19035.4}
{"Timestamp":1670322328,"Value":19035.3}
{"Timestamp":1670322359,"Value":19035.1}
{"Timestamp":1670322389,"Value":19035.8}
{"Timestamp":1670322419,"Value":19036.2}
{"Timestamp":1670322449,"Value":19035.8}
{"Timestamp":1670322479,"Value":19035.9}
{"Timestamp":1670322509,"Value":19036}
{"Timestamp":1670322539,"Value":19035.9}
{"Timestamp":1670322569,"Value":19036}
{"Timestamp":1670322599,"Value":19035.7}
{"Timestamp":1670322629,"Value":19036}
{"Timestamp":1670322659,"Value":19036.5}
{"Timestamp":1670322689,"Value":19036.6}
{"Timestamp":1670322719,"Value":19036.9}
{"Timestamp":1670322749,"Value":19036.7}
{"Timestamp":1670322779,"Value":19036.7}
{"Timestamp":1670322809,"Value":19036.9}
{"Timestamp":1670322839,"Value":19036.7}
{"Timestamp":1670322869,"Value":19036.5}
{"Timestamp":1670322899,"Value":19036.3}
{"Timestamp":1670322929,"Value":19035.9}
{"Timestamp":1670322959,"Value":19036.3}
{"Timestamp":1670322989,"Value":19036.3}
{"Timestamp":1670323019,"Value":19036.7}
{"Timestamp":1670323049,"Value":19036.4}
{"Timestamp":1670323079,"Value":19036.9}
{"Timestamp":1670323109,"Value":19036.9}
{"Timestamp":1670323139,"Value":19036.7}
{"Timestamp":1670323169,"Value":19036.8}
{"Timestamp":1670323199,"Value":19036.7}
{"Timestamp":1670323229,"Value":19036.7}
{"Timestamp":1670323259,"Value":19037.2}
{"Timestamp":1670323289,"Value":19036.9}
{"Timestamp":1670323319,"Value":19036.8}
{"Timestamp":1670323349,"Value":19036.9}
{"Timestamp":1670323379,"Value":19037.4}
{"Timestamp":1670323409,"Value":19037.2}
{"Timestamp":1670323439,"Value":19036.8}
{"Timestamp":1670323469,"Value":19036.9}
{"Timestamp":1670323499,"Value":19037.6}
{"Timestamp":1670323529,"Value":19037}
{"Timestamp":1670323559,"Value":19037.3}
{"Timestamp":1670323589,"Value":19037.1}
{"Timestamp":1670323619,"Value":19037.2}
{"Timestamp":1670323649,"Value":19037}
{"Timestamp":1670323679,"Value":19037.5}
{"Timestamp":1670323709,"Value":19037.4}
{"Timestamp":1670323739,"Value":19037.5}
{"Timestamp":1670323769,"Value":19037.5}
{"Timestamp":1670323799,"Value":19037.8}
{"Timestamp":1670323829,"Value":19037.6}
{"Timestamp":1670323859,"Value":19038.4}
{"Timestamp":1670323889,"Value":19038.7}
{"Timestamp":1670323919,"Value":19038.7}
{"Timestamp":1670323949,"Value":19039}
{"Timestamp":1670323979,"Value":19038.9}
{"Timestamp":1670324009,"Value":19039.2}
{"Timestamp":1670324039,"Value":19039.2}
{"Timestamp":1670324069,"Value":19038.9}
{"Timestamp":1670324099,"Value":19039.1}
{"Timestamp":1670324129,"Value":19039}
{"Timestamp":1670324159,"Value":19039.1}
{"Timestamp":1670324189,"Value":19039.4}
{"Timestamp":1670324219,"Value":19039.7}
{"Timestamp":1670324249,"Value":19039.6}
{"Timestamp":1670324279,"Value":19039.8}
{"Timestamp":1670324309,"Value":19040}
{"Timestamp":1670324339,"Value":19040.4}
{"Timestamp":1670324369,"Value":19040.6}
{"Timestamp":1670324399,"Value":19040.7}
{"Timestamp":1670324429,"Value":19040.4}
{"Timestamp":1670324458,"Value":19040.7}
{"Timestamp":1670324489,"Value":19040.6}
{"Timestamp":1670324519,"Value":19040.5}
{"Timestamp":1670324549,"Value":19040.3}
{"Timestamp":1670324579,"Value":19040.1}
{"Timestamp":1670324609,"Value":19039.8}
{"Timestamp":1670324639,"Value":19040.4}
{"Timestamp":1670324669,"Value":19040.5}
{"Timestamp":1670324699,"Value":19040.6}
{"Timestamp":1670324729,"Value":19040.5}
{"Timestamp":1670324759,"Value":19040.9}
{"Timestamp":1670324789,"Value":19040.9}
{"Timestamp":1670324819,"Value":19041}
{"Timestamp":1670324849,"Value":19040.8}
{"Timestamp":1670324879,"Value":19040.4}
{"Timestamp":1670324909,"Value":19040.6}
{"Timestamp":1670324939,"Value":19040.6}
{"Timestamp":1670324969,"Value":19040.5}
{"Timestamp":1670324999,"Value":19040.6}
{"Timestamp":1670325029,"Value":19040.4}
{"Timestamp":1670325059,"Value":19040.4}
{"Timestamp":1670325089,"Value":19040.2}
{"Timestamp":1670325119,"Value":19039.9}
{"Timestamp":1670325149,"Value":19039.9}
{"Timestamp":1670325179,"Value":19040}
{"Timestamp":1670325209,"Value":19040}
{"Timestamp":1670325239,"Value":19040.1}
{"Timestamp":1670325269,"Value":19040}
{"Timestamp":1670325299,"Value":19040.1}
{"Timestamp":1670325329,"Value":19040.3}
{"Timestamp":1670325359,"Value":19040.8}
{"Timestamp":1670325389,"Value":19040.6}
{"Timestamp":1670325419,"Value":19040.8}
{"Timestamp":1670325449,"Value":19040.7}
{"Timestamp":1670325479,"Value":19040.6}
{"Timestamp":1670325509,"Value":19040.5}
{"Timestamp":1670325538,"Value":19040.4}
{"Timestamp":1670325569,"Value":19040.4}
{"Timestamp":1670325599,"Value":19040.2}
{"Timestamp":1670325629,"Value":19039.5}
{"Timestamp":1670325659,"Value":19039.5}
{"Timestamp":1670325689,"Value":19039.7}
{"Timestamp":1670325719,"Value":19040.1}
{"Timestamp":1670325749,"Value":19040}
{"Timestamp":1670325779,"Value":19040.1}
{"Timestamp":1670325809,"Value":19039.8}
{"Timestamp":1670325839,"Value":19040}
{"Timestamp":1670325869,"Value":19039.8}
{"Timestamp":1670325899,"Value":19040}
{"Timestamp":1670325929,"Value":19039.9}
{"Timestamp":1670325959,"Value":19039.5}
{"Timestamp":1670325989,"Value":19040}
{"Timestamp":1670326019,"Value":19039.9}
{"Timestamp":1670326049,"Value":19039.9}
{"Timestamp":1670326079,"Value":19040.3}
{"Timestamp":1670326109,"Value":19040.7}
{"Timestamp":1670326139,"Value":19041.1}
{"Timestamp":1670326169,"Value":19040.9}
{"Timestamp":1670326199,"Value":19041}
{"Timestamp":1670326229,"Value":19041.3}
{"Timestamp":1670326259,"Value":19041.6}
{"Timestamp":1670326289,"Value":19041.4}
{"Timestamp":1670326319,"Value":19041.9}
{"Timestamp":1670326349,"Value":19041.7}
{"Timestamp":1670326379,"Value":19041.8}
{"Timestamp":1670326409,"Value":19042.1}
{"Timestamp":1670326439,"Value":19042.1}
{"Timestamp":1670326469,"Value":19042.5}
{"Timestamp":1670326499,"Value":19042.2}
{"Timestamp":1670326529,"Value":19042.2}
{"Timestamp":1670326559,"Value":19042.3}
{"Timestamp":1670326589,"Value":19042.7}
{"Timestamp":1670326619,"Value":19042.8}
{"Timestamp":1670326649,"Value":19042.7}
{"Timestamp":1670326679,"Value":19042.3}
{"Timestamp":1670326709,"Value":19042.4}
{"Timestamp":1670326739,"Value":19042.6}
{"Timestamp":1670326769,"Value":19042.8}
{"Timestamp":1670326799,"Value":19043.2}
{"Timestamp":1670326829,"Value":19043.1}
{"Timestamp":1670326859,"Value":19043.4}
{"Timestamp":1670326889,"Value":19043.3}
{"Timestamp":1670326919,"Value":19043.6}
{"Timestamp":1670326949,"Value":19043.9}
{"Timestamp":1670326979,"Value":19044.1}
{"Timestamp":1670327009,"Value":19043.9}
{"Timestamp":1670327039,"Value":19043.1}
{"Timestamp":1670327069,"Value":19043.3}
{"Timestamp":1670327099,"Value":19043.5}
{"Timestamp":1670327129,"Value":19043.6}
{"Timestamp":1670327159,"Value":19043.9}
{"Timestamp":1670327189,"Value":19043.8}
{"Timestamp":1670327219,"Value":19043.9}
{"Timestamp":1670327249,"Value":19043.5}
{"Timestamp":1670327279,"Value":19043.4}
{"Timestamp":1670327309,"Value":19043.8}
{"Timestamp":1670327339,"Value":19043.9}
{"Timestamp":1670327369,"Value":19043.5}
{"Timestamp":1670327399,"Value":19043.3}
{"Timestamp":1670327429,"Value":19043.8}
{"Timestamp":1670327459,"Value":19043.8}
{"Timestamp":1670327489,"Value":19044.1}
{"Timestamp":1670327519,"Value":19044.3}
{"Timestamp":1670327549,"Value":19044.7}
{"Timestamp":1670327579,"Value":19044.8}
{"Timestamp":1670327609,"Value":19044.4}
{"Timestamp":1670327639,"Value":19045}
{"Timestamp":1670327669,"Value":19044.8}
{"Timestamp":1670327699,"Value":19044.7}
{"Timestamp":1670327729,"Value":19044.7}
{"Timestamp":1670327759,"Value":19044.9}
{"Timestamp":1670327789,"Value":19045}
{"Timestamp":1670327819,"Value":19045.1}
{"Timestamp":1670327849,"Value":19045.7}
{"Timestamp":1670327879,"Value":19045.8}
{"Timestamp":1670327909,"Value":19046.2}
{"Timestamp":1670327939,"Value":19046.2}
{"Timestamp":1670327969,"Value":19046.3}
{"Timestamp":1670327999,"Value":19046.4}
{"Timestamp":1670328029,"Value":19046}
{"Timestamp":1670328059,"Value":19046.4}
{"Timestamp":1670328089,"Value":19046.4}
{"Timestamp":1670328119,"Value":19046.5}
{"Timestamp":1670328149,"Value":19046.6}
{"Timestamp":1670328179,"Value":19046.5}
{"Timestamp":1670328209,"Value":19046.7}
{"Timestamp":1670328239,"Value":19047}
{"Timestamp":1670328269,"Value":19047.1}
{"Timestamp":1670328299,"Value":19047.1}
{"Timestamp":1670328329,"Value":19047}
{"Timestamp":1670328359,"Value":19047.2}
{"Timestamp":1670328389,"Value":19047.3}
{"Timestamp":1670328419,"Value":19047.5}
{"Timestamp":1670328449,"Value":19047.6}
{"Timestamp":1670328479,"Value":19047.4}
{"Timestamp":1670328509,"Value":19047.4}
{"Timestamp":1670328539,"Value":19047.2}
{"Timestamp":1670328569,"Value":19047.5}
{"Timestamp":1670328599,"Value":19047.4}
{"Timestamp":1670328629,"Value":19047.2}
{"Timestamp":1670328659,"Value":19047.5}
{"Timestamp":1670328689,"Value":19047.9}
{"Timestamp":1670328719,"Value":19048.1}
{"Timestamp":1670328749,"Value":19047.8}
{"Timestamp":1670328779,"Value":19047.7}
{"Timestamp":1670328809,"Value":19048.1}
{"Timestamp":1670328839,"Value":19047.9}
{"Timestamp":1670328869,"Value":19048}
{"Timestamp":1670328899,"Value":19047.9}
{"Timestamp":1670328929,"Value":19048.1}
{"Timestamp":1670328959,"Value":19048.2}
{"Timestamp":1670328989,"Value":19047.8}
{"Timestamp":1670329019,"Value":19047.6}
{"Timestamp":1670329049,"Value":19047.8}
{"Timestamp":1670329079,"Value":19047.9}
{"Timestamp":1670329109,"Value":19048.2}
{"Timestamp":1670329139,"Value":19048.2}
{"Timestamp":1670329169,"Value":19048.5}
{"Timestamp":1670329199,"Value":19048.3}
{"Timestamp":1670329229,"Value":19047.9}
{"Timestamp":1670329259,"Value":19048.2}
{"Timestamp":1670329289,"Value":19048.4}
{"Timestamp":1670329319,"Value":19048.2}
{"Timestamp":1670329349,"Value":19048.1}
{"Timestamp":1670329379,"Value":19048.5}
{"Timestamp":1670329409,"Value":19048.9}
{"Timestamp":1670329439,"Value":19048.6}
{"Timestamp":1670329469,"Value":19048.4}
{"Timestamp":1670329499,"Value":19048.5}
{"Timestamp":1670329529,"Value":19048.3}
{"Timestamp":1670329559,"Value":19048.9}
{"Timestamp":1670329589,"Value":19048.8}
{"Timestamp":1670329619,"Value":19048.9}
{"Timestamp":1670329649,"Value":19048.6}
{"Timestamp":1670329679,"Value":19048.8}
{"Timestamp":1670329709,"Value":19048.7}
{"Timestamp":1670329739,"Value":19048.8}
{"Timestamp":1670329769,"Value":19048.8}
{"Timestamp":1670329799,"Value":19048.6}
{"Timestamp":1670329829,"Value":19049}
{"Timestamp":1670329859,"Value":19048}
{"Timestamp":1670329889,"Value":19048.3}
{"Timestamp":1670329919,"Value":19048.7}
{"Timestamp":1670329949,"Value":19048.7}
{"Timestamp":1670329979,"Value":19048.8}
{"Timestamp":1670330009,"Value":19048.8}
{"Timestamp":1670330039,"Value":19048.8}
{"Timestamp":1670330069,"Value":19048.9}
{"Timestamp":1670330099,"Value":19048.5}
{"Timestamp":1670330129,"Value":19048.8}
{"Timestamp":1670330159,"Value":19049}
{"Timestamp":1670330189,"Value":19049.3}
{"Timestamp":1670330219,"Value":19049.4}
{"Timestamp":1670330249,"Value":19050.1}
{"Timestamp":1670330279,"Value":19049.7}
{"Timestamp":1670330309,"Value":19049.8}
{"Timestamp":1670330339,"Value":19049.9}
{"Timestamp":1670330369,"Value":19050.2}
{"Timestamp":1670330399,"Value":19050.1}
{"Timestamp":1670330429,"Value":19049.8}
{"Timestamp":1670330459,"Value":19050.2}
{"Timestamp":1670330489,"Value":19050.1}
{"Timestamp":1670330519,"Value":19050}
{"Timestamp":1670330548,"Value":19049.8}
{"Timestamp":1670330579,"Value":19050.1}
{"Timestamp":1670330609,"Value":19050.2}
{"Timestamp":1670330639,"Value":19049.7}
{"Timestamp":1670330669,"Value":19049.9}
{"Timestamp":1670330699,"Value":19050.1}
{"Timestamp":1670330729,"Value":19049.8}
{"Timestamp":1670330759,"Value":19050.1}
{"Timestamp":1670330789,"Value":19049.9}
{"Timestamp":1670330819,"Value":19050.3}
{"Timestamp":1670330849,"Value":19050}
{"Timestamp":1670330879,"Value":19050.2}
{"Timestamp":1670330909,"Value":19050}
{"Timestamp":1670330939,"Value":19049.5}
{"Timestamp":1670330969,"Value":19049.5}
{"Timestamp":1670330999,"Value":19049.2}
{"Timestamp":1670331029,"Value":19048.8}
{"Timestamp":1670331059,"Value":19048.8}
{"Timestamp":1670331089,"Value":19048.4}
{"Timestamp":1670331119,"Value":19048.5}
{"Timestamp":1670331149,"Value":19048.2}
{"Timestamp":1670331179,"Value":19048.4}
{"Timestamp":1670331209,"Value":19049}
{"Timestamp":1670331239,"Value":19048.8}
{"Timestamp":1670331269,"Value":19049.2}
{"Timestamp":1670331299,"Value":19049}
{"Timestamp":1670331329,"Value":19048.8}
{"Timestamp":1670331359,"Value":19048.2}
{"Timestamp":1670331389,"Value":19047.9}
{"Timestamp":1670331419,"Value":19047.8}
{"Timestamp":1670331449,"Value":19048.1}
{"Timestamp":1670331479,"Value":19048.2}
{"Timestamp":1670331509,"Value":19048.2}
{"Timestamp":1670331539,"Value":19048.6}
{"Timestamp":1670331569,"Value":19048.9}
{"Timestamp":1670331599,"Value":19048.6}
{"Timestamp":1670331629,"Value":19048.8}
{"Timestamp":1670331659,"Value":19048.7}
{"Timestamp":1670331689,"Value":19048.7}
{"Timestamp":1670331719,"Value":19048.2}
{"Timestamp":1670331749,"Value":19048.7}
{"Timestamp":1670331779,"Value":19048.2}
{"Timestamp":1670331809,"Value":19048.4}
{"Timestamp":1670331839,"Value":19048.4}
{"Timestamp":1670331869,"Value":19048.2}
{"Timestamp":1670331899,"Value":19048.3}
{"Timestamp":1670331929,"Value":19048.4}
{"Timestamp":1670331959,"Value":19048.6}
{"Timestamp":1670331989,"Value":19048.4}
{"Timestamp":1670332019,"Value":19048.2}
{"Timestamp":1670332049,"Value":19048.3}
{"Timestamp":1670332079,"Value":19048.2}
{"Timestamp":1670332109,"Value":19048}
{"Timestamp":1670332139,"Value":19047.5}
{"Timestamp":1670332169,"Value":19047.7}
{"Timestamp":1670332199,"Value":19047.8}
{"Timestamp":1670332229,"Value":19047.8}
{"Timestamp":1670332259,"Value":19048.1}
{"Timestamp":1670332289,"Value":19048.1}
{"Timestamp":1670332319,"Value":19048.3}
{"Timestamp":1670332349,"Value":19048.3}
{"Timestamp":1670332379,"Value":19048.1}
{"Timestamp":1670332409,"Value":19048}
{"Timestamp":1670332439,"Value":19048.3}
{"Timestamp":1670332469,"Value":19048.4}
{"Timestamp":1670332499,"Value":19048.6}
{"Timestamp":1670332529,"Value":19048.5}
{"Timestamp":1670332559,"Value":19048.8}
{"Timestamp":1670332589,"Value":19048.5}
{"Timestamp":1670332619,"Value":19048.5}
{"Timestamp":1670332649,"Value":19049}
{"Timestamp":1670332679,"Value":19049}
{"Timestamp":1670332709,"Value":19049.3}
{"Timestamp":1670332739,"Value":19048.8}
{"Timestamp":1670332769,"Value":19048.6}
{"Timestamp":1670332799,"Value":19048}
{"Timestamp":1670332829,"Value":19048}
{"Timestamp":1670332859,"Value":19048.1}
{"Timestamp":1670332889,"Value":19048.2}
{"Timestamp":1670332919,"Value":19048.3}
{"Timestamp":1670332949,"Value":19048}
{"Timestamp":1670332979,"Value":19048.3}
{"Timestamp":1670333009,"Value":19048.7}
{"Timestamp":1670333039,"Value":19048.8}
{"Timestamp":1670333069,"Value":19049}
{"Timestamp":1670333099,"Value":19048.9}
{"Timestamp":1670333129,"Value":19048.9}
{"Timestamp":1670333159,"Value":19048.9}
{"Timestamp":1670333189,"Value":19048.8}
{"Timestamp":1670333219,"Value":19049}
{"Timestamp":1670333249,"Value":19049.1}
{"Timestamp":1670333279,"Value":19049.1}
{"Timestamp":1670333309,"Value":19048.8}
{"Timestamp":1670333339,"Value":19048.7}
{"Timestamp":1670333369,"Value":19049.3}
{"Timestamp":1670333399,"Value":19049.6}
{"Timestamp":1670333429,"Value":19049.8}
{"Timestamp":1670333459,"Value":19050.1}
{"Timestamp":1670333489,"Value":19049.6}
{"Timestamp":1670333519,"Value":19049}
{"Timestamp":1670333549,"Value":19049.2}
{"Timestamp":1670333579,"Value":19048.6}
{"Timestamp":1670333609,"Value":19048.8}
{"Timestamp":1670333639,"Value":19049}
{"Timestamp":1670333669,"Value":19048.9}
{"Timestamp":1670333699,"Value":19049.1}
{"Timestamp":1670333729,"Value":19049}
{"Timestamp":1670333759,"Value":19048.8}
{"Timestamp":1670333789,"Value":19049.1}
{"Timestamp":1670333819,"Value":19049.4}
{"Timestamp":1670333849,"Value":19049.1}
{"Timestamp":1670333879,"Value":19049.1}
{"Timestamp":1670333909,"Value":19049.6}
{"Timestamp":1670333939,"Value":19049.7}
{"Timestamp":1670333969,"Value":19049.9}
{"Timestamp":1670333999,"Value":19049.9}
{"Timestamp":1670334029,"Value":19049.8}
{"Timestamp":1670334059,"Value":19049.7}
{"Timestamp":1670334089,"Value":19049.9}
{"Timestamp":1670334119,"Value":19049.4}
{"Timestamp":1670334149,"Value":19049.2}
{"Timestamp":1670334179,"Value":19049.4}
{"Timestamp":1670334209,"Value":19050}
{"Timestamp":1670334239,"Value":19049.8}
{"Timestamp":1670334269,"Value":19049.8}
{"Timestamp":1670334299,"Value":19049.8}
{"Timestamp":1670334329,"Value":}
{"Timestamp":1670334359,"Value":19050.1}
{"Timestamp":1670334389,"Value":19049.7}
{"Timestamp":1670334419,"Value":19049.5}
{"Timestamp":1670334449,"Value":19049.5}
{"Timestamp":1670334479,"Value":19049.2}
{"Timestamp":1670334509,"Value":19049.5}
{"Timestamp":1670334539,"Value":19049.5}
{"Timestamp":1670334569,"Value":19049.4}
{"Timestamp":1670334599,"Value":19049.2}
{"Timestamp":1670334629,"Value":19048.9}
{"Timestamp":1670334659,"Value":19049.1}
{"Timestamp":1670334689,"Value":19049.1}
{"Timestamp":1670334719,"Value":19049.8}
{"Timestamp":1670334749,"Value":19049.8}
{"Timestamp":1670334779,"Value":19049.8}
{"Timestamp":1670334809,"Value":19049.9}
{"Timestamp":1670334839,"Value":19050.1}
{"Timestamp":1670334869,"Value":19049.9}
{"Timestamp":1670334899,"Value":19049.8}
{"Timestamp":1670334929,"Value":19049.3}
{"Timestamp":1670334959,"Value":19049.8}
{"Timestamp":1670334989,"Value":19049.8}
{"Timestamp":1670335019,"Value":19050.1}
{"Timestamp":1670335049,"Value":19050.3}
{"Timestamp":1670335079,"Value":19050.3}
{"Timestamp":1670335109,"Value":19050.3}
{"Timestamp":1670335139,"Value":19050.3}
{"Timestamp":1670335169,"Value":19050.2}
{"Timestamp":1670335199,"Value":19050.3}
{"Timestamp":1670335229,"Value":19050.1}
{"Timestamp":1670335259,"Value":19050.9}
{"Timestamp":1670335289,"Value":19051.3}
{"Timestamp":1670335319,"Value":19051.5}
{"Timestamp":1670335349,"Value":19051.4}
{"Timestamp":1670335379,"Value":19052}
{"Timestamp":1670335409,"Value":19052}
{"Timestamp":1670335439,"Value":19051.8}
{"Timestamp":1670335469,"Value":19051.9}
{"Timestamp":1670335499,"Value":19052.2}
{"Timestamp":1670335529,"Value":19052.7}
{"Timestamp":1670335559,"Value":19052.3}
{"Timestamp":1670335589,"Value":19052.8}
{"Timestamp":1670335619,"Value":19052.6}
{"Timestamp":1670335649,"Value":19052.8}
{"Timestamp":1670335679,"Value":19053}
{"Timestamp":1670335709,"Value":19053}
{"Timestamp":1670335739,"Value":19052.8}
{"Timestamp":1670335769,"Value":19052.9}
{"Timestamp":1670335799,"Value":19052.9}
{"Timestamp":1670335829,"Value":19052.6}
{"Timestamp":1670335859,"Value":19052.9}
{"Timestamp":1670335889,"Value":19052.8}
{"Timestamp":1670335919,"Value":19052.8}
{"Timestamp":1670335949,"Value":19052.8}
{"Timestamp":1670335979,"Value":19053.1}
{"Timestamp":1670336009,"Value":19052.9}
{"Timestamp":1670336039,"Value":19053}
{"Timestamp":1670336069,"Value":19052.6}
{"Timestamp":1670336099,"Value":19052.6}
{"Timestamp":1670336129,"Value":19052.4}
{"Timestamp":1670336159,"Value":19052.3}
{"Timestamp":1670336189,"Value":19052.6}
{"Timestamp":1670336219,"Value":19052.8}
{"Timestamp":1670336249,"Value":19052.8}
{"Timestamp":1670336279,"Value":19052.2}
{"Timestamp":1670336309,"Value":19052.5}
{"Timestamp":1670336339,"Value":19052.2}
{"Timestamp":1670336369,"Value":19052.8}
{"Timestamp":1670336399,"Value":19053}
{"Timestamp":1670336429,"Value":19052.8}
{"Timestamp":1670336459,"Value":19052.7}
{"Timestamp":1670336489,"Value":19053}
{"Timestamp":1670336519,"Value":19053.2}
{"Timestamp":1670336549,"Value":19053}
{"Timestamp":1670336579,"Value":19053.1}
{"Timestamp":1670336609,"Value":19053.2}
{"Timestamp":1670336639,"Value":19052.7}
{"Timestamp":1670336669,"Value":19052.8}
{"Timestamp":1670336699,"Value":19053.5}
{"Timestamp":1670336729,"Value":19052.8}
{"Timestamp":1670336759,"Value":19052.9}
{"Timestamp":1670336789,"Value":19053.1}
{"Timestamp":1670336819,"Value":19053.2}
{"Timestamp":1670336849,"Value":19053}
{"Timestamp":1670336879,"Value":19052.8}
{"Timestamp":1670336909,"Value":19053.2}
{"Timestamp":1670336939,"Value":19053.2}
{"Timestamp":1670336969,"Value":19053}
{"Timestamp":1670336999,"Value":19053.1}
{"Timestamp":1670337028,"Value":19052.9}
{"Timestamp":1670337059,"Value":19052.8}
{"Timestamp":1670337089,"Value":19052.9}
{"Timestamp":1670337119,"Value":19052.8}
{"Timestamp":1670337149,"Value":19053.4}
{"Timestamp":1670337179,"Value":19053.1}
{"Timestamp":1670337209,"Value":19053.2}
{"Timestamp":1670337239,"Value":19053.3}
{"Timestamp":1670337269,"Value":19052.9}
{"Timestamp":1670337299,"Value":19052.9}
{"Timestamp":1670337329,"Value":19052.7}
{"Timestamp":1670337359,"Value":19052.1}
{"Timestamp":1670337389,"Value":19052.4}
{"Timestamp":1670337419,"Value":19052.5}
{"Timestamp":1670337449,"Value":19052.4}
{"Timestamp":1670337479,"Value":19052.3}
{"Timestamp":1670337509,"Value":19052.4}
{"Timestamp":1670337539,"Value":19052.3}
{"Timestamp":1670337569,"Value":19052.7}
{"Timestamp":1670337599,"Value":19052.8}
{"Timestamp":1670337629,"Value":19053.1}
{"Timestamp":1670337659,"Value":19053.4}
{"Timestamp":1670337689,"Value":19052.9}
{"Timestamp":1670337719,"Value":19053.1}
{"Timestamp":1670337749,"Value":19052.6}
{"Timestamp":1670337779,"Value":19052.8}
{"Timestamp":1670337809,"Value":19052.7}
{"Timestamp":1670337839,"Value":19052.7}
{"Timestamp":1670337869,"Value":19052.8}
{"Timestamp":1670337899,"Value":19053}
{"Timestamp":1670337929,"Value":19053}
{"Timestamp":1670337959,"Value":19052.8}
{"Timestamp":1670337989,"Value":19053}
{"Timestamp":1670338019,"Value":19052.8}
{"Timestamp":1670338049,"Value":19053}
{"Timestamp":1670338079,"Value":19053.1}
{"Timestamp":1670338109,"Value":19053.3}
{"Timestamp":1670338139,"Value":19053.7}
{"Timestamp":1670338169,"Value":19053.8}
{"Timestamp":1670338199,"Value":19053.6}
{"Timestamp":1670338229,"Value":19053.3}
{"Timestamp":1670338259,"Value":19053.3}
{"Timestamp":1670338289,"Value":19053.6}
{"Timestamp":1670338319,"Value":19053.3}
{"Timestamp":1670338349,"Value":19053.5}
{"Timestamp":1670338379,"Value":19053.4}
{"Timestamp":1670338409,"Value":19053.4}
{"Timestamp":1670338439,"Value":19053.3}
{"Timestamp":1670338469,"Value":19053.5}
{"Timestamp":1670338499,"Value":19052.8}
{"Timestamp":1670338529,"Value":19052.5}
{"Timestamp":1670338559,"Value":19052.4}
{"Timestamp":1670338589,"Value":19052.5}
{"Timestamp":1670338619,"Value":19052.1}
{"Timestamp":1670338649,"Value":19052.2}
{"Timestamp":1670338679,"Value":19052.3}
{"Timestamp":1670338709,"Value":19052.1}
{"Timestamp":1670338739,"Value":19052.2}
{"Timestamp":1670338769,"Value":19052.1}
{"Timestamp":1670338799,"Value":19052.2}
{"Timestamp":1670338829,"Value":19051.9}
{"Timestamp":1670338859,"Value":19051.4}
{"Timestamp":1670338889,"Value":19051.8}
{"Timestamp":1670338919,"Value":19051.9}
{"Timestamp":1670338949,"Value":19052.2}
{"Timestamp":1670338979,"Value":19052.1}
{"Timestamp":1670339009,"Value":19052}
{"Timestamp":1670339039,"Value":19051.9}
{"Timestamp":1670339069,"Value":19052.2}
{"Timestamp":1670339099,"Value":19052}
{"Timestamp":1670339129,"Value":19051.7}
{"Timestamp":1670339159,"Value":19051.9}
{"Timestamp":1670339189,"Value":19051.8}
{"Timestamp":1670339219,"Value":19051.9}
{"Timestamp":1670339249,"Value":19052.1}
{"Timestamp":1670339279,"Value":19052.3}
{"Timestamp":1670339309,"Value":19052.4}
{"Timestamp":1670339338,"Value":19052.6}
{"Timestamp":1670339369,"Value":19052}
{"Timestamp":1670339399,"Value":19051.6}
{"Timestamp":1670339429,"Value":19051.5}
{"Timestamp":1670339459,"Value":19051.9}
{"Timestamp":1670339489,"Value":19051.9}
{"Timestamp":1670339519,"Value":19051.2}
{"Timestamp":1670339549,"Value":19050.9}
{"Timestamp":1670339579,"Value":19051.1}
{"Timestamp":1670339609,"Value":19050.8}
{"Timestamp":1670339639,"Value":19050.5}
{"Timestamp":1670339669,"Value":19050.6}
{"Timestamp":1670339699,"Value":19050.5}
{"Timestamp":1670339729,"Value":19050.7}
{"Timestamp":1670339759,"Value":19050.1}
{"Timestamp":1670339789,"Value":19050.7}
{"Timestamp":1670339819,"Value":19050.8}
{"Timestamp":1670339849,"Value":19050.8}
{"Timestamp":1670339879,"Value":19050.2}
{"Timestamp":1670339909,"Value":19051}
{"Timestamp":1670339939,"Value":19050.9}
{"Timestamp":1670339969,"Value":19050.6}
{"Timestamp":1670339999,"Value":19050.2}
{"Timestamp":1670340028,"Value":19050.1}
{"Timestamp":1670340059,"Value":19050.2}
{"Timestamp":1670340089,"Value":19050.3}
{"Timestamp":1670340119,"Value":19050.2}
{"Timestamp":1670340149,"Value":19050.2}
{"Timestamp":1670340179,"Value":19050.5}
{"Timestamp":1670340209,"Value":19050.9}
{"Timestamp":1670340239,"Value":19051.2}
{"Timestamp":1670340269,"Value":19051}
{"Timestamp":1670340299,"Value":19051}
{"Timestamp":1670340329,"Value":19050.5}
{"Timestamp":1670340359,"Value":19050.9}
{"Timestamp":1670340389,"Value":19050}
{"Timestamp":1670340419,"Value":19049.9}
{"Timestamp":1670340449,"Value":19050.1}
{"Timestamp":1670340479,"Value":19050.3}
{"Timestamp":1670340509,"Value":19050}
{"Timestamp":1670340539,"Value":19050.4}
{"Timestamp":1670340569,"Value":19050.1}
{"Timestamp":1670340599,"Value":19050}
{"Timestamp":1670340629,"Value":19049.9}
{"Timestamp":1670340659,"Value":19049.9}
{"Timestamp":1670340689,"Value":19049.9}
{"Timestamp":1670340718,"Value":19050.1}
{"Timestamp":1670340749,"Value":19050.3}
{"Timestamp":1670340779,"Value":19050.7}
{"Timestamp":1670340809,"Value":19050.6}
{"Timestamp":1670340839,"Value":19050.5}
{"Timestamp":1670340869,"Value":19050.7}
{"Timestamp":1670340899,"Value":19050.1}
{"Timestamp":1670340929,"Value":19049.6}
{"Timestamp":1670340959,"Value":19049.7}
{"Timestamp":1670340989,"Value":19049.7}
{"Timestamp":1670341019,"Value":19050.1}
{"Timestamp":1670341049,"Value":19049.8}
{"Timestamp":1670341079,"Value":19049.8}
{"Timestamp":1670341109,"Value":19049.5}
{"Timestamp":1670341139,"Value":19049.3}
{"Timestamp":1670341169,"Value":19049.3}
{"Timestamp":1670341199,"Value":19049.4}
{"Timestamp":1670341229,"Value":19049}
{"Timestamp":1670341259,"Value":19049.3}
{"Timestamp":1670341289,"Value":19049.3}
{"Timestamp":1670341319,"Value":19049.8}
{"Timestamp":1670341349,"Value":19049.7}
{"Timestamp":1670341379,"Value":19049.9}
{"Timestamp":1670341409,"Value":19049.7}
{"Timestamp":1670341439,"Value":19049.2}
{"Timestamp":1670341469,"Value":19049.2}
{"Timestamp":1670341498,"Value":19049.9}
{"Timestamp":1670341529,"Value":19049.8}
{"Timestamp":1670341559,"Value":19049.7}
{"Timestamp":1670341589,"Value":19049.9}
{"Timestamp":1670341619,"Value":19049.7}
{"Timestamp":1670341649,"Value":19049.8}
{"Timestamp":1670341679,"Value":19050.2}
{"Timestamp":1670341709,"Value":19049.8}
{"Timestamp":1670341739,"Value":19049.7}
{"Timestamp":1670341769,"Value":19050}
{"Timestamp":1670341799,"Value":19049.9}
{"Timestamp":1670341829,"Value":19049.8}
{"Timestamp":1670341859,"Value":19049.5}
{"Timestamp":1670341889,"Value":19049.7}
{"Timestamp":1670341919,"Value":19049.9}
{"Timestamp":1670341949,"Value":19049.8}
{"Timestamp":1670341979,"Value":19049.8}
{"Timestamp":1670342009,"Value":19050}
{"Timestamp":1670342039,"Value":19049.7}
{"Timestamp":1670342069,"Value":19049.4}
{"Timestamp":1670342099,"Value":19049.7}
{"Timestamp":1670342129,"Value":19049.5}
{"Timestamp":1670342159,"Value":19048.6}
{"Timestamp":1670342189,"Value":19048.4}
{"Timestamp":1670342219,"Value":19048.7}
{"Timestamp":1670342249,"Value":19048.9}
{"Timestamp":1670342279,"Value":19048.7}
{"Timestamp":1670342309,"Value":19048.6}
{"Timestamp":1670342339,"Value":19048.8}
{"Timestamp":1670342369,"Value":19048.7}
{"Timestamp":1670342399,"Value":19048.6}
{"Timestamp":1670342429,"Value":19048.1}
{"Timestamp":1670342459,"Value":19048.1}
{"Timestamp":1670342489,"Value":19048.4}
{"Timestamp":1670342519,"Value":19047.9}
{"Timestamp":1670342549,"Value":19048.4}
{"Timestamp":1670342579,"Value":19048}
{"Timestamp":1670342609,"Value":19047.8}
{"Timestamp":1670342639,"Value":19047.9}
{"Timestamp":1670342669,"Value":19047.4}
{"Timestamp":1670342699,"Value":19047.3}
{"Timestamp":1670342729,"Value":19046.8}
{"Timestamp":1670342759,"Value":19047.1}
{"Timestamp":1670342789,"Value":19047.2}
{"Timestamp":1670342819,"Value":19047.4}
{"Timestamp":1670342849,"Value":19047.1}
{"Timestamp":1670342879,"Value":19046.6}
{"Timestamp":1670342909,"Value":19046.6}
{"Timestamp":1670342939,"Value":19046.9}
{"Timestamp":1670342969,"Value":19046.4}
{"Timestamp":1670342999,"Value":19046.7}
{"Timestamp":1670343029,"Value":19046.8}
{"Timestamp":1670343059,"Value":19046.9}
{"Timestamp":1670343089,"Value":19047}
{"Timestamp":1670343119,"Value":19046.8}
{"Timestamp":1670343149,"Value":19047}
{"Timestamp":1670343179,"Value":19046.7}
{"Timestamp":1670343209,"Value":19046}
{"Timestamp":1670343239,"Value":19046}
{"Timestamp":1670343269,"Value":19046.1}
{"Timestamp":1670343299,"Value":19045.9}
{"Timestamp":1670343329,"Value":19046}
{"Timestamp":1670343359,"Value":19045.8}
{"Timestamp":1670343389,"Value":19046}
{"Timestamp":1670343419,"Value":19046}
{"Timestamp":1670343449,"Value":19045.4}
{"Timestamp":1670343479,"Value":19045.5}
{"Timestamp":1670343509,"Value":19045.6}
{"Timestamp":1670343539,"Value":19045.7}
{"Timestamp":1670343569,"Value":19045.5}
{"Timestamp":1670343599,"Value":19045.7}
{"Timestamp":1670343629,"Value":19045.1}
{"Timestamp":1670343659,"Value":19045.3}
{"Timestamp":1670343689,"Value":19046.1}
{"Timestamp":1670343719,"Value":19045.9}
{"Timestamp":1670343749,"Value":19045.8}
{"Timestamp":1670343779,"Value":19045.9}
{"Timestamp":1670343809,"Value":19045.5}
{"Timestamp":1670343839,"Value":19045.6}
{"Timestamp":1670343869,"Value":19045.1}
{"Timestamp":1670343899,"Value":19044.8}
{"Timestamp":1670343929,"Value":19045}
{"Timestamp":1670343959,"Value":19044.9}
{"Timestamp":1670343989,"Value":19044.8}
{"Timestamp":1670344019,"Value":19044.8}
{"Timestamp":1670344049,"Value":19045.2}
{"Timestamp":1670344079,"Value":19045}
{"Timestamp":1670344109,"Value":19044.9}
{"Timestamp":1670344139,"Value":19045.2}
{"Timestamp":1670344169,"Value":19045.2}
{"Timestamp":1670344199,"Value":19045.3}
{"Timestamp":1670344229,"Value":19045.1}
{"Timestamp":1670344259,"Value":19044.9}
{"Timestamp":1670344289,"Value":19044.7}
{"Timestamp":1670344319,"Value":19044.5}
{"Timestamp":1670344349,"Value":19044.4}
{"Timestamp":1670344379,"Value":19044.1}
{"Timestamp":1670344409,"Value":19043.9}
{"Timestamp":1670344439,"Value":19044.5}
{"Timestamp":1670344469,"Value":19044.4}
{"Timestamp":1670344499,"Value":19044.8}
{"Timestamp":1670344529,"Value":19044.6}
{"Timestamp":1670344559,"Value":19044.7}
{"Timestamp":1670344589,"Value":19044.7}
{"Timestamp":1670344619,"Value":19044.6}
{"Timestamp":1670344649,"Value":19044.7}
{"Timestamp":1670344679,"Value":19044.4}
{"Timestamp":1670344709,"Value":19044.2}
{"Timestamp":1670344739,"Value":19044.2}
{"Timestamp":1670344769,"Value":19044.3}
{"Timestamp":1670344799,"Value":19044.3}
{"Timestamp":1670344829,"Value":19044}
{"Timestamp":1670344859,"Value":19043.9}
{"Timestamp":1670344889,"Value":19044.1}
{"Timestamp":1670344919,"Value":19044}
{"Timestamp":1670344949,"Value":19044}
{"Timestamp":1670344979,"Value":19043.5}
{"Timestamp":1670345009,"Value":19043.3}
{"Timestamp":1670345039,"Value":19042.9}
{"Timestamp":1670345069,"Value":19043.1}
{"Timestamp":1670345099,"Value":19043}
{"Timestamp":1670345129,"Value":19043.1}
{"Timestamp":1670345159,"Value":19043}
{"Timestamp":1670345189,"Value":19043.1}
{"Timestamp":1670345219,"Value":19043.3}
{"Timestamp":1670345249,"Value":19043.1}
{"Timestamp":1670345279,"Value":19043.2}
{"Timestamp":1670345309,"Value":19043.8}
{"Timestamp":1670345339,"Value":19043.6}
{"Timestamp":1670345369,"Value":19043.3}
{"Timestamp":1670345399,"Value":19043.5}
{"Timestamp":1670345429,"Value":19043.4}
{"Timestamp":1670345459,"Value":19043.2}
{"Timestamp":1670345489,"Value":19043.2}
{"Timestamp":1670345519,"Value":19043.2}
{"Timestamp":1670345549,"Value":19043}
{"Timestamp":1670345579,"Value":19043.3}
{"Timestamp":1670345609,"Value":19043.4}
{"Timestamp":1670345639,"Value":19043.1}
{"Timestamp":1670345669,"Value":19043.7}
{"Timestamp":1670345699,"Value":19043.6}
{"Timestamp":1670345729,"Value":19042.9}
{"Timestamp":1670345759,"Value":19043.1}
{"Timestamp":1670345789,"Value":19042.9}
{"Timestamp":1670345819,"Value":19042.6}
{"Timestamp":1670345849,"Value":19042.4}
{"Timestamp":1670345879,"Value":19042.4}
{"Timestamp":1670345909,"Value":19042.6}
{"Timestamp":1670345939,"Value":19042.5}
{"Timestamp":1670345969,"Value":19042.6}
{"Timestamp":1670345999,"Value":19042.3}
{"Timestamp":1670346029,"Value":19042.3}
{"Timestamp":1670346059,"Value":19042.1}
{"Timestamp":1670346089,"Value":19042.3}
{"Timestamp":1670346119,"Value":19042.7}
{"Timestamp":1670346149,"Value":19042.5}
{"Timestamp":1670346179,"Value":19042.2}
{"Timestamp":1670346209,"Value":19042.2}
{"Timestamp":1670346239,"Value":19042.3}
{"Timestamp":1670346269,"Value":19042}
{"Timestamp":1670346299,"Value":19042.2}
{"Timestamp":1670346329,"Value":19042.4}
{"Timestamp":1670346359,"Value":19042.4}
{"Timestamp":1670346389,"Value":19042.7}
{"Timestamp":1670346419,"Value":19042.8}
{"Timestamp":1670346449,"Value":19042.9}
{"Timestamp":1670346479,"Value":19042.4}
{"Timestamp":1670346509,"Value":19042.2}
{"Timestamp":1670346539,"Value":19042}
{"Timestamp":1670346569,"Value":19042}
{"Timestamp":1670346599,"Value":19042.5}
{"Timestamp":1670346629,"Value":19042.2}
{"Timestamp":1670346659,"Value":19042.2}
{"Timestamp":1670346689,"Value":19042.2}
{"Timestamp":1670346719,"Value":19042}
{"Timestamp":1670346749,"Value":19042.3}
{"Timestamp":1670346779,"Value":19042.5}
{"Timestamp":1670346809,"Value":19042.6}
{"Timestamp":1670346839,"Value":19042.4}
{"Timestamp":1670346869,"Value":19042.4}
{"Timestamp":1670346899,"Value":19042.7}
{"Timestamp":1670346929,"Value":19042.2}
{"Timestamp":1670346959,"Value":19042.3}
{"Timestamp":1670346989,"Value":19042.3}
{"Timestamp":1670347018,"Value":19042.3}
{"Timestamp":1670347049,"Value":19042.6}
{"Timestamp":1670347079,"Value":19042.1}
{"Timestamp":1670347109,"Value":19042.3}
{"Timestamp":1670347139,"Value":19042.3}
{"Timestamp":1670347169,"Value":19042.2}
{"Timestamp":1670347199,"Value":19042.4}
{"Timestamp":1670347229,"Value":19042}
{"Timestamp":1670347259,"Value":19042}
{"Timestamp":1670347289,"Value":19042}
{"Timestamp":1670347319,"Value":19041.9}
{"Timestamp":1670347349,"Value":19042.2}
{"Timestamp":1670347379,"Value":19042}
{"Timestamp":1670347409,"Value":19042.1}
{"Timestamp":1670347439,"Value":19042.1}
{"Timestamp":1670347469,"Value":19042.3}
{"Timestamp":1670347499,"Value":19042.2}
{"Timestamp":1670347529,"Value":19042.1}
{"Timestamp":1670347559,"Value":19042.1}
{"Timestamp":1670347589,"Value":19042.2}
{"Timestamp":1670347619,"Value":19042.3}
{"Timestamp":1670347649,"Value":19042.5}
{"Timestamp":1670347679,"Value":19042.2}
{"Timestamp":1670347709,"Value":19041.9}
{"Timestamp":1670347739,"Value":19042}
{"Timestamp":1670347769,"Value":19042.2}
{"Timestamp":1670347799,"Value":19042.2}
{"Timestamp":1670347829,"Value":19041.8}
{"Timestamp":1670347859,"Value":19042.1}
{"Timestamp":1670347889,"Value":19042.1}
{"Timestamp":1670347919,"Value":19042}
{"Timestamp":1670347949,"Value":19042.1}
{"Timestamp":1670347979,"Value":19042.2}
{"Timestamp":1670348009,"Value":19042.3}
{"Timestamp":1670348039,"Value":19042.2}
{"Timestamp":1670348069,"Value":19042.4}
{"Timestamp":1670348099,"Value":19042.4}
{"Timestamp":1670348129,"Value":19042.2}
{"Timestamp":1670348159,"Value":19042.2}
{"Timestamp":1670348189,"Value":19042.5}
{"Timestamp":1670348219,"Value":19042.2}
{"Timestamp":1670348249,"Value":19042.6}
{"Timestamp":1670348279,"Value":19042.8}
{"Timestamp":1670348309,"Value":19042.9}
{"Timestamp":1670348339,"Value":19043.2}
{"Timestamp":1670348369,"Value":19042.9}
{"Timestamp":1670348399,"Value":19043}
{"Timestamp":1670348429,"Value":19042.8}
{"Timestamp":1670348459,"Value":19043.1}
{"Timestamp":1670348489,"Value":19043.5}
{"Timestamp":1670348519,"Value":19043.2}
{"Timestamp":1670348549,"Value":19043.7}
{"Timestamp":1670348579,"Value":19043.8}
{"Timestamp":1670348609,"Value":19043.8}
{"Timestamp":1670348639,"Value":19043.8}
{"Timestamp":1670348669,"Value":19043.8}
{"Timestamp":1670348699,"Value":19043.4}
{"Timestamp":1670348729,"Value":19042.9}
{"Timestamp":1670348759,"Value":19043.2}
{"Timestamp":1670348789,"Value":19043}
{"Timestamp":1670348819,"Value":19043.1}
{"Timestamp":1670348849,"Value":19043}
{"Timestamp":1670348879,"Value":19042.7}
{"Timestamp":1670348909,"Value":19042.6}
{"Timestamp":1670348939,"Value":19043.1}
{"Timestamp":1670348969,"Value":19043.3}
{"Timestamp":1670348999,"Value":19043}
{"Timestamp":1670349029,"Value":19042.9}
{"Timestamp":1670349059,"Value":19042.4}
{"Timestamp":1670349089,"Value":19042.5}
{"Timestamp":1670349119,"Value":19042.6}
{"Timestamp":1670349149,"Value":19042.3}
{"Timestamp":1670349179,"Value":19042.6}
{"Timestamp":1670349209,"Value":19042.6}
{"Timestamp":1670349239,"Value":19042.5}
{"Timestamp":1670349269,"Value":19042.7}
{"Timestamp":1670349299,"Value":19043.3}
{"Timestamp":1670349329,"Value":19043}
{"Timestamp":1670349359,"Value":19043.3}
{"Timestamp":1670349389,"Value":19043.3}
{"Timestamp":1670349419,"Value":19043.4}
{"Timestamp":1670349449,"Value":19043.8}
{"Timestamp":1670349479,"Value":19043.9}
{"Timestamp":1670349509,"Value":19044.2}
{"Timestamp":1670349539,"Value":19044.1}
{"Timestamp":1670349569,"Value":19043.9}
{"Timestamp":1670349599,"Value":19044.3}
{"Timestamp":1670349628,"Value":19043.9}
{"Timestamp":1670349659,"Value":19044}
{"Timestamp":1670349689,"Value":19044.1}
{"Timestamp":1670349719,"Value":19044}
{"Timestamp":1670349749,"Value":19044.2}
{"Timestamp":1670349779,"Value":19043.7}
{"Timestamp":1670349809,"Value":19044}
{"Timestamp":1670349839,"Value":19044.2}
{"Timestamp":1670349869,"Value":19044.1}
{"Timestamp":1670349899,"Value":19044.2}
{"Timestamp":1670349929,"Value":19044.1}
{"Timestamp":1670349959,"Value":19044}
{"Timestamp":1670349989,"Value":19044}
{"Timestamp":1670350019,"Value":19044}
{"Timestamp":1670350049,"Value":19043.8}
{"Timestamp":1670350079,"Value":19043.8}
{"Timestamp":1670350109,"Value":19043.9}
{"Timestamp":1670350139,"Value":19043.9}
{"Timestamp":1670350169,"Value":}
{"Timestamp":1670350199,"Value":19044}
{"Timestamp":1670350229,"Value":19043.8}
{"Timestamp":1670350259,"Value":19044.4}
{"Timestamp":1670350289,"Value":19044.5}
{"Timestamp":1670350319,"Value":19044.1}
{"Timestamp":1670350349,"Value":19044.2}
{"Timestamp":1670350379,"Value":19044.5}
{"Timestamp":1670350409,"Value":19044.2}
{"Timestamp":1670350439,"Value":19044.3}
{"Timestamp":1670350469,"Value":19044.1}
{"Timestamp":1670350499,"Value":19044.3}
{"Timestamp":1670350529,"Value":19044.2}
{"Timestamp":1670350559,"Value":19044.1}
{"Timestamp":1670350589,"Value":19044.4}
{"Timestamp":1670350619,"Value":19044.5}
{"Timestamp":1670350649,"Value":19044.2}
{"Timestamp":1670350679,"Value":19044.3}
{"Timestamp":1670350709,"Value":19044.1}
{"Timestamp":1670350739,"Value":19044.1}
{"Timestamp":1670350769,"Value":19044.1}
{"Timestamp":1670350799,"Value":19044.2}
{"Timestamp":1670350829,"Value":19043.8}
{"Timestamp":1670350859,"Value":19043.6}
{"Timestamp":1670350889,"Value":19043.7}
{"Timestamp":1670350919,"Value":19043.7}
{"Timestamp":1670350949,"Value":19043.9}
{"Timestamp":1670350979,"Value":19043.9}
{"Timestamp":1670351009,"Value":19043.6}
{"Timestamp":1670351039,"Value":19043.4}
{"Timestamp":1670351069,"Value":19043.7}
{"Timestamp":1670351099,"Value":19043.6}
{"Timestamp":1670351129,"Value":19043.5}
{"Timestamp":1670351159,"Value":19043}
{"Timestamp":1670351189,"Value":19043.4}
{"Timestamp":1670351219,"Value":19043.4}
{"Timestamp":1670351249,"Value":19043.7}
{"Timestamp":1670351279,"Value":19043.2}
{"Timestamp":1670351309,"Value":19043.4}
{"Timestamp":1670351339,"Value":19043.8}
{"Timestamp":1670351369,"Value":19043.5}
{"Timestamp":1670351398,"Value":19043.5}
{"Timestamp":1670351429,"Value":19043.7}
{"Timestamp":1670351459,"Value":19043.4}
{"Timestamp":1670351489,"Value":19043.4}
{"Timestamp":1670351519,"Value":19044}
{"Timestamp":1670351549,"Value":19044}
{"Timestamp":1670351579,"Value":19043.8}
{"Timestamp":1670351609,"Value":19043.6}
{"Timestamp":1670351639,"Value":19043.9}
{"Timestamp":1670351669,"Value":19044}
{"Timestamp":1670351699,"Value":19043.9}
{"Timestamp":1670351729,"Value":19043.8}
{"Timestamp":1670351759,"Value":19043.9}
{"Timestamp":1670351789,"Value":19044}
{"Timestamp":1670351819,"Value":19043.8}
{"Timestamp":1670351849,"Value":19043.9}
{"Timestamp":1670351879,"Value":19044.3}
{"Timestamp":1670351909,"Value":19044.3}
{"Timestamp":1670351939,"Value":19045}
{"Timestamp":1670351969,"Value":19044.9}
{"Timestamp":1670351999,"Value":19044.8}
{"Timestamp":1670352029,"Value":19045}
{"Timestamp":1670352059,"Value":19045}
{"Timestamp":1670352089,"Value":19044.9}
{"Timestamp":1670352119,"Value":19044.6}
{"Timestamp":1670352149,"Value":19045.1}
{"Timestamp":1670352179,"Value":19045.4}
{"Timestamp":1670352209,"Value":19045}
{"Timestamp":1670352239,"Value":19045}
{"Timestamp":1670352269,"Value":19045.1}
{"Timestamp":1670352299,"Value":19045}
{"Timestamp":1670352329,"Value":19044.9}
{"Timestamp":1670352359,"Value":19045.1}
{"Timestamp":1670352389,"Value":19044.9}
{"Timestamp":1670352419,"Value":19044.8}
{"Timestamp":1670352449,"Value":19044.7}
{"Timestamp":1670352479,"Value":19044.8}
{"Timestamp":1670352509,"Value":19044.7}
{"Timestamp":1670352539,"Value":19044.5}
{"Timestamp":1670352569,"Value":19044.1}
{"Timestamp":1670352599,"Value":19044.4}
{"Timestamp":1670352629,"Value":19044.2}
{"Timestamp":1670352659,"Value":19044.5}
{"Timestamp":1670352689,"Value":19044.4}
{"Timestamp":1670352719,"Value":19044.1}
{"Timestamp":1670352749,"Value":19044.5}
{"Timestamp":1670352779,"Value":19044.3}
{"Timestamp":1670352809,"Value":19044.1}
{"Timestamp":1670352839,"Value":19044.5}
{"Timestamp":1670352869,"Value":19044.4}
{"Timestamp":1670352899,"Value":19044.6}
{"Timestamp":1670352929,"Value":19044.4}
{"Timestamp":1670352959,"Value":19044.4}
{"Timestamp":1670352989,"Value":19044.2}
{"Timestamp":1670353019,"Value":19044.8}
{"Timestamp":1670353049,"Value":19044.9}
{"Timestamp":1670353079,"Value":19044.6}
{"Timestamp":1670353109,"Value":19044.8}
{"Timestamp":1670353139,"Value":19044.8}
{"Timestamp":1670353169,"Value":19044.9}
{"Timestamp":1670353199,"Value":19044.7}
{"Timestamp":1670353229,"Value":19044.9}
{"Timestamp":1670353259,"Value":19044.8}
{"Timestamp":1670353289,"Value":19044.8}
{"Timestamp":1670353319,"Value":19044.9}
{"Timestamp":1670353349,"Value":19045.3}
{"Timestamp":1670353379,"Value":19045.2}
{"Timestamp":1670353409,"Value":19045.3}
{"Timestamp":1670353439,"Value":19045.5}
{"Timestamp":1670353469,"Value":19045.4}
{"Timestamp":1670353499,"Value":19045.3}
{"Timestamp":1670353529,"Value":19045.6}
{"Timestamp":1670353559,"Value":19045.4}
{"Timestamp":1670353589,"Value":19045.8}
{"Timestamp":1670353619,"Value":19045.8}
{"Timestamp":1670353649,"Value":19045.9}
{"Timestamp":1670353679,"Value":19046.1}
{"Timestamp":1670353709,"Value":19045.4}
{"Timestamp":1670353739,"Value":19045.7}
{"Timestamp":1670353769,"Value":19045.7}
{"Timestamp":1670353799,"Value":19045.7}
{"Timestamp":1670353829,"Value":19045.3}
{"Timestamp":1670353859,"Value":19045.6}
{"Timestamp":1670353889,"Value":19045.7}
{"Timestamp":1670353919,"Value":19045.3}
{"Timestamp":1670353949,"Value":19044.9}
{"Timestamp":1670353979,"Value":19044.8}
{"Timestamp":1670354009,"Value":19045.1}
{"Timestamp":1670354039,"Value":19045.2}
{"Timestamp":1670354069,"Value":19045.2}
{"Timestamp":1670354099,"Value":19045.6}
{"Timestamp":1670354129,"Value":19045.1}
{"Timestamp":1670354159,"Value":19045}
{"Timestamp":1670354189,"Value":19045.4}
{"Timestamp":1670354219,"Value":19045.7}
{"Timestamp":1670354249,"Value":19045.6}
{"Timestamp":1670354279,"Value":19045.6}
{"Timestamp":1670354309,"Value":}
{"Timestamp":1670354339,"Value":19046.2}
{"Timestamp":1670354369,"Value":19046.4}
{"Timestamp":1670354399,"Value":19046.2}
{"Timestamp":1670354429,"Value":19045.6}
{"Timestamp":1670354459,"Value":19045.6}
{"Timestamp":1670354489,"Value":19045.7}
{"Timestamp":1670354519,"Value":19045.6}
{"Timestamp":1670354549,"Value":19045.6}
{"Timestamp":1670354579,"Value":19045.8}
{"Timestamp":1670354609,"Value":19045.5}
{"Timestamp":1670354639,"Value":19045.7}
{"Timestamp":1670354669,"Value":19045.6}
{"Timestamp":1670354699,"Value":19045.7}
{"Timestamp":1670354729,"Value":19045.8}
{"Timestamp":1670354759,"Value":19045.9}
{"Timestamp":1670354789,"Value":19045.9}
{"Timestamp":1670354819,"Value":19046}
{"Timestamp":1670354849,"Value":19046}
{"Timestamp":1670354879,"Value":19046.2}
{"Timestamp":1670354909,"Value":19046.4}
{"Timestamp":1670354939,"Value":19046.6}
{"Timestamp":1670354969,"Value":19046.6}
{"Timestamp":1670354999,"Value":19046.5}
{"Timestamp":1670355029,"Value":19045.8}
{"Timestamp":1670355059,"Value":19046.2}
{"Timestamp":1670355089,"Value":19046.3}
{"Timestamp":1670355119,"Value":19046.5}
{"Timestamp":1670355149,"Value":19046.2}
{"Timestamp":1670355179,"Value":19046.4}
{"Timestamp":1670355209,"Value":19046.5}
{"Timestamp":1670355239,"Value":19046.5}
{"Timestamp":1670355269,"Value":19046.7}
{"Timestamp":1670355299,"Value":19046.4}
{"Timestamp":1670355329,"Value":19046.4}
{"Timestamp":1670355359,"Value":19046}
{"Timestamp":1670355389,"Value":19046.2}
{"Timestamp":1670355419,"Value":19046.2}
{"Timestamp":1670355449,"Value":19045.9}
{"Timestamp":1670355479,"Value":19046.4}
{"Timestamp":1670355509,"Value":19046.3}
{"Timestamp":1670355539,"Value":19046.2}
{"Timestamp":1670355569,"Value":19046.7}
{"Timestamp":1670355599,"Value":19046.9}
{"Timestamp":1670355629,"Value":19046.4}
{"Timestamp":1670355659,"Value":19046.7}
{"Timestamp":1670355689,"Value":19046.8}
{"Timestamp":1670355719,"Value":19046.6}
{"Timestamp":1670355749,"Value":19046.3}
{"Timestamp":1670355779,"Value":19046.5}
{"Timestamp":1670355809,"Value":19045.9}
{"Timestamp":1670355839,"Value":19046.2}
{"Timestamp":1670355869,"Value":19046.5}
{"Timestamp":1670355899,"Value":19046.6}
{"Timestamp":1670355929,"Value":19046.8}
{"Timestamp":1670355959,"Value":19047.1}
{"Timestamp":1670355989,"Value":19047.2}
{"Timestamp":1670356019,"Value":19047.3}
{"Timestamp":1670356049,"Value":19047.4}
{"Timestamp":1670356079,"Value":19047.2}
{"Timestamp":1670356109,"Value":19047.4}
{"Timestamp":1670356139,"Value":19047.3}
{"Timestamp":1670356169,"Value":19047.1}
{"Timestamp":1670356199,"Value":19047.2}
{"Timestamp":1670356229,"Value":19047.2}
{"Timestamp":1670356259,"Value":19047.7}
{"Timestamp":1670356289,"Value":19047.5}
{"Timestamp":1670356319,"Value":19047.6}
{"Timestamp":1670356349,"Value":19047.3}
{"Timestamp":1670356379,"Value":19047.4}
{"Timestamp":1670356409,"Value":19047}
{"Timestamp":1670356439,"Value":19047.1}
{"Timestamp":1670356469,"Value":19047.1}
{"Timestamp":1670356499,"Value":19046.9}
{"Timestamp":1670356529,"Value":19046.9}
{"Timestamp":1670356559,"Value":19046.5}
{"Timestamp":1670356589,"Value":19046.3}
{"Timestamp":1670356619,"Value":19046.5}
{"Timestamp":1670356649,"Value":19046.5}
{"Timestamp":1670356679,"Value":19046.5}
{"Timestamp":1670356709,"Value":19046.3}
{"Timestamp":1670356739,"Value":19046.8}
{"Timestamp":1670356769,"Value":19046.6}
{"Timestamp":1670356799,"Value":19047}
{"Timestamp":1670356829,"Value":19046.3}
{"Timestamp":1670356859,"Value":19046.8}
{"Timestamp":1670356889,"Value":19046.6}
{"Timestamp":1670356919,"Value":19046.9}
{"Timestamp":1670356949,"Value":19047}
{"Timestamp":1670356979,"Value":19046.6}
{"Timestamp":1670357009,"Value":19047.6}
{"Timestamp":1670357039,"Value":19047.9}
{"Timestamp":1670357069,"Value":19047.4}
{"Timestamp":1670357099,"Value":19047.2}
{"Timestamp":1670357129,"Value":19047}
{"Timestamp":1670357159,"Value":19047.4}
{"Timestamp":1670357189,"Value":19047.2}
{"Timestamp":1670357219,"Value":19047}
{"Timestamp":1670357249,"Value":19047.1}
{"Timestamp":1670357279,"Value":19047}
{"Timestamp":1670357309,"Value":19047.2}
{"Timestamp":1670357339,"Value":19047.3}
{"Timestamp":1670357369,"Value":19047}
{"Timestamp":1670357399,"Value":19047.6}
{"Timestamp":1670357429,"Value":19047.4}
{"Timestamp":1670357459,"Value":19047.1}
{"Timestamp":1670357489,"Value":19048}
{"Timestamp":1670357519,"Value":19047.7}
{"Timestamp":1670357549,"Value":19047.6}
{"Timestamp":1670357579,"Value":19047.6}
{"Timestamp":1670357609,"Value":19047.6}
{"Timestamp":1670357639,"Value":19047.3}
{"Timestamp":1670357669,"Value":19047.5}
{"Timestamp":1670357699,"Value":19046.9}
{"Timestamp":1670357729,"Value":19046.5}
{"Timestamp":1670357759,"Value":19046.8}
{"Timestamp":1670357789,"Value":19046.8}
{"Timestamp":1670357819,"Value":19046.7}
{"Timestamp":1670357849,"Value":19046.8}
{"Timestamp":1670357879,"Value":19047}
{"Timestamp":1670357909,"Value":19047.5}
{"Timestamp":1670357939,"Value":19047.7}
{"Timestamp":1670357969,"Value":19047.7}
{"Timestamp":1670357999,"Value":19047.5}
{"Timestamp":1670358029,"Value":19046.7}
{"Timestamp":1670358059,"Value":19046.7}
{"Timestamp":1670358089,"Value":19047.1}
{"Timestamp":1670358119,"Value":19047.2}
{"Timestamp":1670358149,"Value":19047.1}
{"Timestamp":1670358179,"Value":19047.3}
{"Timestamp":1670358209,"Value":19047}
{"Timestamp":1670358239,"Value":19047}
{"Timestamp":1670358269,"Value":19047.1}
{"Timestamp":1670358299,"Value":19047.1}
{"Timestamp":1670358329,"Value":19047.4}
{"Timestamp":1670358359,"Value":19047.7}
{"Timestamp":1670358389,"Value":19048.1}
{"Timestamp":1670358419,"Value":19048.1}
{"Timestamp":1670358449,"Value":19048}
{"Timestamp":1670358479,"Value":19047.8}
{"Timestamp":1670358509,"Value":19047.8}
{"Timestamp":1670358539,"Value":19048.1}
{"Timestamp":1670358569,"Value":19047.7}
{"Timestamp":1670358599,"Value":19048}
{"Timestamp":1670358629,"Value":19047.7}
{"Timestamp":1670358659,"Value":19048.2}
{"Timestamp":1670358689,"Value":19048.2}
{"Timestamp":1670358719,"Value":19048}
{"Timestamp":1670358749,"Value":19048.1}
{"Timestamp":1670358779,"Value":19048}
{"Timestamp":1670358809,"Value":19048}
{"Timestamp":1670358839,"Value":19047.8}
{"Timestamp":1670358869,"Value":19047.8}
{"Timestamp":1670358899,"Value":19047.2}
{"Timestamp":1670358929,"Value":19047}
{"Timestamp":1670358959,"Value":19047}
{"Timestamp":1670358989,"Value":19047}
{"Timestamp":1670359019,"Value":19047.1}
{"Timestamp":1670359049,"Value":19047.4}
{"Timestamp":1670359079,"Value":19047.6}
{"Timestamp":1670359109,"Value":19048}
{"Timestamp":1670359139,"Value":19048}
{"Timestamp":1670359169,"Value":19048.3}
{"Timestamp":1670359199,"Value":19048}
{"Timestamp":1670359229,"Value":19048}
{"Timestamp":1670359259,"Value":19048}
{"Timestamp":1670359289,"Value":}
{"Timestamp":1670359319,"Value":19048.1}
{"Timestamp":1670359349,"Value":19048.1}
{"Timestamp":1670359379,"Value":19048.4}
{"Timestamp":1670359409,"Value":19048.2}
{"Timestamp":1670359439,"Value":19048.3}
{"Timestamp":1670359469,"Value":19048.3}
{"Timestamp":1670359499,"Value":19048.3}
{"Timestamp":1670359529,"Value":19048.1}
{"Timestamp":1670359559,"Value":19047.4}
{"Timestamp":1670359589,"Value":19047.4}
{"Timestamp":1670359619,"Value":19047.7}
{"Timestamp":1670359649,"Value":19047.9}
{"Timestamp":1670359679,"Value":19048}
{"Timestamp":1670359709,"Value":19048.1}
{"Timestamp":1670359739,"Value":19048.2}
{"Timestamp":1670359769,"Value":19048.3}
{"Timestamp":1670359799,"Value":19048.3}
{"Timestamp":1670359829,"Value":19048.3}
{"Timestamp":1670359859,"Value":19048}
{"Timestamp":1670359889,"Value":19048.7}
{"Timestamp":1670359919,"Value":19048.2}
{"Timestamp":1670359949,"Value":19048.7}
{"Timestamp":1670359979,"Value":19048.9}
{"Timestamp":1670360009,"Value":19048.9}
{"Timestamp":1670360039,"Value":19048.7}
{"Timestamp":1670360069,"Value":19048.2}
{"Timestamp":1670360099,"Value":19048.2}
{"Timestamp":1670360129,"Value":19048.6}
{"Timestamp":1670360159,"Value":19048.3}
{"Timestamp":1670360189,"Value":19048.1}
{"Timestamp":1670360219,"Value":19047.9}
{"Timestamp":1670360249,"Value":19048.2}
{"Timestamp":1670360279,"Value":19048.1}
{"Timestamp":1670360309,"Value":19048.6}
{"Timestamp":1670360339,"Value":19048.2}
{"Timestamp":1670360369,"Value":19048}
{"Timestamp":1670360399,"Value":19048.4}
{"Timestamp":1670360429,"Value":19048.8}
{"Timestamp":1670360459,"Value":19049}
{"Timestamp":1670360489,"Value":19049.7}
{"Timestamp":1670360519,"Value":19049.8}
{"Timestamp":1670360549,"Value":19049.7}
{"Timestamp":1670360579,"Value":19049.8}
{"Timestamp":1670360609,"Value":19049.6}
{"Timestamp":1670360639,"Value":19049.6}
{"Timestamp":1670360669,"Value":19049.8}
{"Timestamp":1670360699,"Value":19050}
{"Timestamp":1670360729,"Value":19049.8}
{"Timestamp":1670360759,"Value":19050}
{"Timestamp":1670360789,"Value":19049.8}
{"Timestamp":1670360819,"Value":19049.8}
{"Timestamp":1670360849,"Value":19049.5}
{"Timestamp":1670360879,"Value":19049.4}
{"Timestamp":1670360909,"Value":19049.5}
{"Timestamp":1670360939,"Value":19049.2}
{"Timestamp":1670360969,"Value":19049.4}
{"Timestamp":1670360999,"Value":19049.6}
{"Timestamp":1670361029,"Value":19049.5}
{"Timestamp":1670361059,"Value":19049.5}
{"Timestamp":1670361089,"Value":19049.4}
{"Timestamp":1670361119,"Value":19049.5}
{"Timestamp":1670361149,"Value":19049.4}
{"Timestamp":1670361179,"Value":19049.7}
{"Timestamp":1670361209,"Value":19049.9}
{"Timestamp":1670361239,"Value":19049.4}
{"Timestamp":1670361269,"Value":19049.3}
{"Timestamp":1670361299,"Value":19049.2}
{"Timestamp":1670361329,"Value":19049.1}
{"Timestamp":1670361359,"Value":19048.5}
{"Timestamp":1670361389,"Value":19048.9}
{"Timestamp":1670361419,"Value":19048.7}
{"Timestamp":1670361449,"Value":19048.9}
{"Timestamp":1670361479,"Value":19048.9}
{"Timestamp":1670361509,"Value":19049}
{"Timestamp":1670361539,"Value":19049.1}
{"Timestamp":1670361569,"Value":19049}
{"Timestamp":1670361599,"Value":19049}
{"Timestamp":1670361629,"Value":19049.2}
{"Timestamp":1670361659,"Value":19048.7}
{"Timestamp":1670361689,"Value":19049}
{"Timestamp":1670361719,"Value":19049}
{"Timestamp":1670361749,"Value":19049}
{"Timestamp":1670361779,"Value":19048.9}
{"Timestamp":1670361809,"Value":19049.2}
{"Timestamp":1670361839,"Value":19049}
{"Timestamp":1670361869,"Value":19049.3}
{"Timestamp":1670361899,"Value":19049.1}
{"Timestamp":1670361929,"Value":19049.3}
{"Timestamp":1670361959,"Value":19049.3}
{"Timestamp":1670361989,"Value":19049.1}
{"Timestamp":1670362019,"Value":19049.3}
{"Timestamp":1670362049,"Value":19049.5}
{"Timestamp":1670362079,"Value":19049.4}
{"Timestamp":1670362109,"Value":19048.9}
{"Timestamp":1670362139,"Value":19049}
{"Timestamp":1670362169,"Value":19048.7}
{"Timestamp":1670362199,"Value":19048.9}
{"Timestamp":1670362229,"Value":19048.5}
{"Timestamp":1670362259,"Value":19048.9}
{"Timestamp":1670362289,"Value":19048.5}
{"Timestamp":1670362319,"Value":19049}
{"Timestamp":1670362349,"Value":19049.2}
{"Timestamp":1670362379,"Value":19049}
{"Timestamp":1670362409,"Value":19049}
{"Timestamp":1670362439,"Value":19048.9}
{"Timestamp":1670362469,"Value":19048.8}
{"Timestamp":1670362499,"Value":19048.4}
{"Timestamp":1670362529,"Value":19048.5}
{"Timestamp":1670362559,"Value":19048.9}
{"Timestamp":1670362589,"Value":19049}
{"Timestamp":1670362619,"Value":19049.1}
{"Timestamp":1670362649,"Value":19049.3}
{"Timestamp":1670362679,"Value":19049.3}
{"Timestamp":1670362709,"Value":19049.7}
{"Timestamp":1670362739,"Value":19049.8}
{"Timestamp":1670362769,"Value":19049.7}
{"Timestamp":1670362799,"Value":19049.2}
{"Timestamp":1670362829,"Value":19049.4}
{"Timestamp":1670362859,"Value":19049.1}
{"Timestamp":1670362889,"Value":19049.3}
{"Timestamp":1670362919,"Value":19049.4}
{"Timestamp":1670362949,"Value":19049.4}
{"Timestamp":1670362979,"Value":19049.3}
{"Timestamp":1670363009,"Value":19049.6}
{"Timestamp":1670363039,"Value":19049.4}
{"Timestamp":1670363069,"Value":19049.8}
{"Timestamp":1670363099,"Value":19049.5}
{"Timestamp":1670363129,"Value":19049.4}
{"Timestamp":1670363159,"Value":19049}
{"Timestamp":1670363189,"Value":19049.5}
{"Timestamp":1670363219,"Value":19049.7}
{"Timestamp":1670363249,"Value":19049.2}
{"Timestamp":1670363279,"Value":19048.6}
{"Timestamp":1670363309,"Value":19048.6}
{"Timestamp":1670363339,"Value":19048.7}
{"Timestamp":1670363369,"Value":19048.8}
{"Timestamp":1670363399,"Value":19048.9}
{"Timestamp":1670363429,"Value":19048.6}
{"Timestamp":1670363458,"Value":19048.8}
{"Timestamp":1670363489,"Value":19048.7}
{"Timestamp":1670363519,"Value":19048.8}
{"Timestamp":1670363549,"Value":19048.8}
{"Timestamp":1670363579,"Value":19048.4}
{"Timestamp":1670363609,"Value":19048.5}
{"Timestamp":1670363639,"Value":19048.6}
{"Timestamp":1670363669,"Value":19048.6}
{"Timestamp":1670363699,"Value":19048.7}
{"Timestamp":1670363729,"Value":19048.5}
{"Timestamp":1670363759,"Value":19048.5}
{"Timestamp":1670363789,"Value":19048.6}
{"Timestamp":1670363819,"Value":19048.5}
{"Timestamp":1670363849,"Value":19048.5}
{"Timestamp":1670363879,"Value":19048.3}
{"Timestamp":1670363909,"Value":19048}
{"Timestamp":1670363939,"Value":19047.9}
{"Timestamp":1670363969,"Value":19047.9}
{"Timestamp":1670363999,"Value":19048}
{"Timestamp":1670364029,"Value":19048}
{"Timestamp":1670364059,"Value":19048.2}
{"Timestamp":1670364089,"Value":19048.1}
{"Timestamp":1670364119,"Value":19048.2}
{"Timestamp":1670364149,"Value":19048.2}
{"Timestamp":1670364179,"Value":19048.2}
{"Timestamp":1670364209,"Value":19048}
{"Timestamp":1670364239,"Value":19048.2}
{"Timestamp":1670364269,"Value":19048.1}
{"Timestamp":1670364299,"Value":19048.2}
{"Timestamp":1670364329,"Value":19048.6}
{"Timestamp":1670364359,"Value":19048.7}
{"Timestamp":1670364389,"Value":19048.7}
{"Timestamp":1670364419,"Value":19048.7}
{"Timestamp":1670364449,"Value":19048.8}
{"Timestamp":1670364479,"Value":19048.2}
{"Timestamp":1670364509,"Value":19047.9}
{"Timestamp":1670364539,"Value":19048.2}
{"Timestamp":1670364569,"Value":19048.1}
{"Timestamp":1670364599,"Value":19048.1}
{"Timestamp":1670364629,"Value":19048}
{"Timestamp":1670364659,"Value":19047.9}
{"Timestamp":1670364689,"Value":19048.1}
{"Timestamp":1670364719,"Value":19048.1}
{"Timestamp":1670364749,"Value":19048.1}
{"Timestamp":1670364779,"Value":19048.2}
{"Timestamp":1670364809,"Value":19048}
{"Timestamp":1670364839,"Value":19047.8}
{"Timestamp":1670364869,"Value":19047.7}
{"Timestamp":1670364899,"Value":19048.2}
{"Timestamp":1670364929,"Value":19048.1}
{"Timestamp":1670364959,"Value":19048.2}
{"Timestamp":1670364989,"Value":19048.1}
{"Timestamp":1670365019,"Value":19047.9}
{"Timestamp":1670365049,"Value":19048.1}
{"Timestamp":1670365079,"Value":19047.7}
{"Timestamp":1670365109,"Value":19047.7}
{"Timestamp":1670365139,"Value":19048.3}
{"Timestamp":1670365169,"Value":19048.1}
{"Timestamp":1670365199,"Value":19048.4}
{"Timestamp":1670365229,"Value":19048}
{"Timestamp":1670365259,"Value":19048.1}
{"Timestamp":1670365289,"Value":19048.7}
{"Timestamp":1670365318,"Value":19048.8}
{"Timestamp":1670365349,"Value":19048.5}
{"Timestamp":1670365379,"Value":19049}
{"Timestamp":1670365409,"Value":19048.8}
{"Timestamp":1670365439,"Value":19048.8}
{"Timestamp":1670365469,"Value":19048.7}
{"Timestamp":1670365499,"Value":19048.7}
{"Timestamp":1670365529,"Value":19048.6}
{"Timestamp":1670365559,"Value":19048.8}
{"Timestamp":1670365589,"Value":19048.7}
{"Timestamp":1670365619,"Value":19048.8}
{"Timestamp":1670365649,"Value":19048.8}
{"Timestamp":1670365679,"Value":19048.8}
{"Timestamp":1670365709,"Value":19048.7}
{"Timestamp":1670365739,"Value":19048.9}
{"Timestamp":1670365769,"Value":19048.8}
{"Timestamp":1670365799,"Value":19048.8}
{"Timestamp":1670365829,"Value":19048.6}
{"Timestamp":1670365859,"Value":19048.6}
{"Timestamp":1670365889,"Value":19048.4}
{"Timestamp":1670365919,"Value":19047.7}
{"Timestamp":1670365949,"Value":19047.9}
{"Timestamp":1670365979,"Value":19047.8}
{"Timestamp":1670366009,"Value":19047.9}
{"Timestamp":1670366039,"Value":19047.8}
{"Timestamp":1670366069,"Value":19047.8}
{"Timestamp":1670366099,"Value":19048.3}
{"Timestamp":1670366129,"Value":19048.3}
{"Timestamp":1670366159,"Value":19048.5}
{"Timestamp":1670366189,"Value":19048.2}
{"Timestamp":1670366219,"Value":19048.5}
{"Timestamp":1670366249,"Value":19048.6}
{"Timestamp":1670366279,"Value":19048.4}
{"Timestamp":1670366309,"Value":19048.1}
{"Timestamp":1670366339,"Value":19047.8}
{"Timestamp":1670366369,"Value":19047.9}
{"Timestamp":1670366399,"Value":19048.2}
{"Timestamp":1670366429,"Value":19048.7}
{"Timestamp":1670366459,"Value":19048.4}
{"Timestamp":1670366489,"Value":19048.6}
{"Timestamp":1670366519,"Value":19048.7}
{"Timestamp":1670366549,"Value":19048.4}
{"Timestamp":1670366579,"Value":19048}
{"Timestamp":1670366609,"Value":19048.3}
{"Timestamp":1670366639,"Value":19048.2}
{"Timestamp":1670366669,"Value":19048.4}
{"Timestamp":1670366699,"Value":19048.4}
{"Timestamp":1670366729,"Value":19047.8}
{"Timestamp":1670366759,"Value":19047.7}
{"Timestamp":1670366789,"Value":19047.3}
{"Timestamp":1670366819,"Value":19047.3}
{"Timestamp":1670366849,"Value":19047.5}
{"Timestamp":1670366879,"Value":19047.3}
{"Timestamp":1670366909,"Value":19046.9}
{"Timestamp":1670366939,"Value":19047.1}
{"Timestamp":1670366969,"Value":19047.3}
{"Timestamp":1670366999,"Value":19047.7}
{"Timestamp":1670367029,"Value":19047.8}
{"Timestamp":1670367059,"Value":19047.6}
{"Timestamp":1670367089,"Value":19047.7}
{"Timestamp":1670367119,"Value":19047.7}
{"Timestamp":1670367149,"Value":19047.6}
{"Timestamp":1670367179,"Value":19047.8}
{"Timestamp":1670367209,"Value":19047.4}
{"Timestamp":1670367239,"Value":19047.1}
{"Timestamp":1670367269,"Value":19047.5}
{"Timestamp":1670367299,"Value":19047.1}
{"Timestamp":1670367329,"Value":19047}
{"Timestamp":1670367359,"Value":19046.7}
{"Timestamp":1670367389,"Value":19046.4}
{"Timestamp":1670367419,"Value":19046.1}
{"Timestamp":1670367449,"Value":19046.1}
{"Timestamp":1670367479,"Value":19046.1}
{"Timestamp":1670367509,"Value":19046.5}
{"Timestamp":1670367539,"Value":19046.2}
{"Timestamp":1670367569,"Value":19046.1}
{"Timestamp":1670367599,"Value":19046.2}
{"Timestamp":1670367629,"Value":19046.2}
{"Timestamp":1670367659,"Value":19045.7}
{"Timestamp":1670367689,"Value":19046.2}
{"Timestamp":1670367719,"Value":19046}
{"Timestamp":1670367749,"Value":19046.3}
{"Timestamp":1670367779,"Value":19046.6}
{"Timestamp":1670367809,"Value":19047}
{"Timestamp":1670367839,"Value":19047}
{"Timestamp":1670367869,"Value":19046.8}
{"Timestamp":1670367899,"Value":19046.8}
{"Timestamp":1670367929,"Value":19046.7}
{"Timestamp":1670367959,"Value":19046.7}
{"Timestamp":1670367989,"Value":19046.6}
{"Timestamp":1670368019,"Value":19046.1}
{"Timestamp":1670368049,"Value":19046.8}
{"Timestamp":1670368079,"Value":19046.5}
{"Timestamp":1670368109,"Value":19046.4}
{"Timestamp":1670368139,"Value":19046.6}
{"Timestamp":1670368169,"Value":19046.4}
{"Timestamp":1670368199,"Value":19046.4}
{"Timestamp":1670368229,"Value":19046.6}
{"Timestamp":1670368259,"Value":19046.3}
{"Timestamp":1670368289,"Value":19046}
{"Timestamp":1670368319,"Value":19045.9}
{"Timestamp":1670368349,"Value":19046.2}
{"Timestamp":1670368379,"Value":19046.1}
{"Timestamp":1670368409,"Value":19046.1}
{"Timestamp":1670368439,"Value":19046}
{"Timestamp":1670368469,"Value":19045.9}
{"Timestamp":1670368499,"Value":19046}
{"Timestamp":1670368529,"Value":19045.4}
{"Timestamp":1670368559,"Value":19045.2}
{"Timestamp":1670368589,"Value":19045.3}
{"Timestamp":1670368618,"Value":19045.5}
{"Timestamp":1670368649,"Value":19045.5}
{"Timestamp":1670368679,"Value":19045.6}
{"Timestamp":1670368709,"Value":19044.9}
{"Timestamp":1670368739,"Value":19045.2}
{"Timestamp":1670368769,"Value":19045.2}
{"Timestamp":1670368799,"Value":19045.3}
{"Timestamp":1670368829,"Value":19044.9}
{"Timestamp":1670368859,"Value":19045}
{"Timestamp":1670368889,"Value":19044.9}
{"Timestamp":1670368919,"Value":19044.6}
{"Timestamp":1670368949,"Value":19044.6}
{"Timestamp":1670368979,"Value":19044.4}
{"Timestamp":1670369009,"Value":19044.7}
{"Timestamp":1670369039,"Value":19044.2}
{"Timestamp":1670369069,"Value":19044.6}
{"Timestamp":1670369099,"Value":19044.6}
{"Timestamp":1670369129,"Value":19044.4}
{"Timestamp":1670369158,"Value":19045.2}
{"Timestamp":1670369189,"Value":19045.3}
{"Timestamp":1670369219,"Value":19045.7}
{"Timestamp":1670369249,"Value":19046}
{"Timestamp":1670369279,"Value":19045.7}
{"Timestamp":1670369309,"Value":19045.5}
{"Timestamp":1670369339,"Value":19045.7}
{"Timestamp":1670369369,"Value":19045.7}
{"Timestamp":1670369399,"Value":19045}
{"Timestamp":1670369429,"Value":19045}
{"Timestamp":1670369459,"Value":19044.4}
{"Timestamp":1670369489,"Value":19044.3}
{"Timestamp":1670369519,"Value":19044}
{"Timestamp":1670369549,"Value":19044.2}
{"Timestamp":1670369579,"Value":19044}
{"Timestamp":1670369609,"Value":19043.9}
{"Timestamp":1670369639,"Value":19043.9}
{"Timestamp":1670369669,"Value":19043.8}
{"Timestamp":1670369699,"Value":19044}
{"Timestamp":1670369729,"Value":19043.9}
{"Timestamp":1670369759,"Value":19043.9}
{"Timestamp":1670369789,"Value":19043.6}
{"Timestamp":1670369819,"Value":19044}
{"Timestamp":1670369849,"Value":19043.9}
{"Timestamp":1670369879,"Value":19044}
{"Timestamp":1670369909,"Value":19044.1}
{"Timestamp":1670369939,"Value":19044}
{"Timestamp":1670369969,"Value":19044.3}
{"Timestamp":1670369999,"Value":19044}
{"Timestamp":1670370029,"Value":19044}
{"Timestamp":1670370059,"Value":19043.9}
{"Timestamp":1670370089,"Value":19044.1}
{"Timestamp":1670370119,"Value":19044}
{"Timestamp":1670370149,"Value":19043.7}
{"Timestamp":1670370179,"Value":19043.8}
{"Timestamp":1670370209,"Value":19044.2}
{"Timestamp":1670370239,"Value":19044.3}
{"Timestamp":1670370269,"Value":19044.2}
{"Timestamp":1670370299,"Value":19044.3}
{"Timestamp":1670370329,"Value":19044.3}
{"Timestamp":1670370359,"Value":19044.3}
{"Timestamp":1670370389,"Value":19043.5}
{"Timestamp":1670370419,"Value":19043.4}
{"Timestamp":1670370449,"Value":19043.4}
{"Timestamp":1670370479,"Value":19043.3}
{"Timestamp":1670370509,"Value":19043.6}
{"Timestamp":1670370539,"Value":19043.3}
{"Timestamp":1670370569,"Value":19043.6}
{"Timestamp":1670370599,"Value":19043.7}
{"Timestamp":1670370629,"Value":19043.5}
{"Timestamp":1670370659,"Value":19043.3}
{"Timestamp":1670370689,"Value":19043.3}
{"Timestamp":1670370719,"Value":19043.7}
{"Timestamp":1670370749,"Value":19043.8}
{"Timestamp":1670370779,"Value":19043.5}
{"Timestamp":1670370809,"Value":19043.2}
{"Timestamp":1670370839,"Value":19042.6}
{"Timestamp":1670370869,"Value":19042.6}
{"Timestamp":1670370899,"Value":19043.1}
{"Timestamp":1670370929,"Value":19042.9}
{"Timestamp":1670370959,"Value":19042.8}
{"Timestamp":1670370989,"Value":19042.8}
{"Timestamp":1670371019,"Value":19042.8}
{"Timestamp":1670371049,"Value":19043}
{"Timestamp":1670371079,"Value":19043.7}
{"Timestamp":1670371109,"Value":19043.6}
{"Timestamp":1670371139,"Value":19043.5}
{"Timestamp":1670371169,"Value":19043.3}
{"Timestamp":1670371199,"Value":19043.3}
{"Timestamp":1670371229,"Value":19043.2}
{"Timestamp":1670371259,"Value":19042.9}
{"Timestamp":1670371289,"Value":19043}
{"Timestamp":1670371319,"Value":19042.6}
{"Timestamp":1670371349,"Value":19043}
{"Timestamp":1670371379,"Value":19042.8}
{"Timestamp":1670371409,"Value":19042.7}
{"Timestamp":1670371439,"Value":19042.6}
{"Timestamp":1670371469,"Value":19042.6}
{"Timestamp":1670371499,"Value":19042.7}
{"Timestamp":1670371529,"Value":19043}
{"Timestamp":1670371559,"Value":19042.1}
{"Timestamp":1670371589,"Value":19042.6}
{"Timestamp":1670371619,"Value":19043}
{"Timestamp":1670371649,"Value":19043.1}
{"Timestamp":1670371679,"Value":19043.2}
{"Timestamp":1670371709,"Value":19043.1}
{"Timestamp":1670371739,"Value":19043.3}
{"Timestamp":1670371769,"Value":19043.3}
{"Timestamp":1670371799,"Value":19043.3}
{"Timestamp":1670371829,"Value":19043.3}
{"Timestamp":1670371859,"Value":19042.8}
{"Timestamp":1670371889,"Value":19042.6}
{"Timestamp":1670371919,"Value":19042.7}
{"Timestamp":1670371949,"Value":19042.6}
{"Timestamp":1670371979,"Value":19042.2}
{"Timestamp":1670372009,"Value":19042.5}
{"Timestamp":1670372039,"Value":19042.3}
{"Timestamp":1670372069,"Value":19042.1}
{"Timestamp":1670372099,"Value":19041.4}
{"Timestamp":1670372129,"Value":19041.7}
{"Timestamp":1670372159,"Value":19041.5}
{"Timestamp":1670372189,"Value":19041.9}
{"Timestamp":1670372219,"Value":19041.5}
{"Timestamp":1670372249,"Value":19041.6}
{"Timestamp":1670372279,"Value":19041.5}
{"Timestamp":1670372309,"Value":19041.4}
{"Timestamp":1670372339,"Value":19041.4}
{"Timestamp":1670372369,"Value":19041.7}
{"Timestamp":1670372399,"Value":19042.1}
{"Timestamp":1670372429,"Value":19042}
{"Timestamp":1670372459,"Value":19041.9}
{"Timestamp":1670372489,"Value":}
{"Timestamp":1670372519,"Value":19041.6}
{"Timestamp":1670372549,"Value":19041.6}
{"Timestamp":1670372579,"Value":19041.5}
{"Timestamp":1670372609,"Value":19041.4}
{"Timestamp":1670372639,"Value":19041.2}
{"Timestamp":1670372669,"Value":19041.1}
{"Timestamp":1670372699,"Value":19040.8}
{"Timestamp":1670372729,"Value":19040.7}
{"Timestamp":1670372759,"Value":19040.7}
{"Timestamp":1670372789,"Value":19040.9}
{"Timestamp":1670372819,"Value":19040.8}
{"Timestamp":1670372849,"Value":19041}
{"Timestamp":1670372879,"Value":19041.1}
{"Timestamp":1670372909,"Value":19041.1}
{"Timestamp":1670372939,"Value":19041.1}
{"Timestamp":1670372969,"Value":19040.9}
{"Timestamp":1670372999,"Value":19041.1}
{"Timestamp":1670373029,"Value":19040.7}
{"Timestamp":1670373059,"Value":19040.8}
{"Timestamp":1670373089,"Value":19040.8}
{"Timestamp":1670373119,"Value":19041}
{"Timestamp":1670373149,"Value":19041.8}
{"Timestamp":1670373179,"Value":19041.5}
{"Timestamp":1670373209,"Value":19041.5}
{"Timestamp":1670373239,"Value":19041.5}
{"Timestamp":1670373269,"Value":19041.2}
{"Timestamp":1670373299,"Value":19041.6}
{"Timestamp":1670373329,"Value":19041.4}
{"Timestamp":1670373359,"Value":19041.6}
{"Timestamp":1670373389,"Value":19041.4}
{"Timestamp":1670373419,"Value":19041.3}
{"Timestamp":1670373449,"Value":19041.4}
{"Timestamp":1670373479,"Value":19041.3}
{"Timestamp":1670373509,"Value":19041.5}
{"Timestamp":1670373539,"Value":19041.5}
{"Timestamp":1670373569,"Value":19041.3}
{"Timestamp":1670373599,"Value":19040.9}
{"Timestamp":1670373629,"Value":19041}
{"Timestamp":1670373659,"Value":19041.2}
{"Timestamp":1670373689,"Value":19040.9}
{"Timestamp":1670373719,"Value":19040.9}
{"Timestamp":1670373749,"Value":19041.4}
{"Timestamp":1670373779,"Value":19041.3}
{"Timestamp":1670373809,"Value":19041.3}
{"Timestamp":1670373839,"Value":19041.5}
{"Timestamp":1670373869,"Value":19041.1}
{"Timestamp":1670373899,"Value":19041.4}
{"Timestamp":1670373929,"Value":19041.2}
{"Timestamp":1670373959,"Value":19040.8}
{"Timestamp":1670373989,"Value":19041.1}
{"Timestamp":1670374018,"Value":19041.4}
{"Timestamp":1670374049,"Value":19041.3}
{"Timestamp":1670374079,"Value":19040.9}
{"Timestamp":1670374109,"Value":19041.1}
{"Timestamp":1670374139,"Value":19041.3}
{"Timestamp":1670374169,"Value":19040.4}
{"Timestamp":1670374199,"Value":19040.7}
{"Timestamp":1670374229,"Value":19041}
{"Timestamp":1670374259,"Value":19040}
{"Timestamp":1670374289,"Value":19040.2}
{"Timestamp":1670374319,"Value":19039.9}
{"Timestamp":1670374349,"Value":19039.9}
{"Timestamp":1670374379,"Value":19039.7}
{"Timestamp":1670374409,"Value":19039.8}
{"Timestamp":1670374439,"Value":19039.9}
{"Timestamp":1670374469,"Value":19039.8}
{"Timestamp":1670374499,"Value":19039.8}
{"Timestamp":1670374529,"Value":19039.6}
{"Timestamp":1670374559,"Value":19039.7}
{"Timestamp":1670374589,"Value":19039.5}
{"Timestamp":1670374619,"Value":19039.9}
{"Timestamp":1670374649,"Value":19039.8}
{"Timestamp":1670374679,"Value":19039.9}
{"Timestamp":1670374709,"Value":19039.8}
{"Timestamp":1670374739,"Value":19039.8}
{"Timestamp":1670374769,"Value":19039.8}
{"Timestamp":1670374799,"Value":19039.9}
{"Timestamp":1670374829,"Value":19039.5}
{"Timestamp":1670374859,"Value":19039.6}
{"Timestamp":1670374889,"Value":19039.5}
{"Timestamp":1670374919,"Value":19039.4}
{"Timestamp":1670374949,"Value":19039.5}
{"Timestamp":1670374979,"Value":19039.3}
{"Timestamp":1670375009,"Value":19039.6}
{"Timestamp":1670375039,"Value":19039.6}
{"Timestamp":1670375069,"Value":19039.6}
{"Timestamp":1670375099,"Value":19040}
{"Timestamp":1670375129,"Value":19039.7}
{"Timestamp":1670375159,"Value":19039.4}
{"Timestamp":1670375188,"Value":19039.6}
{"Timestamp":1670375219,"Value":19039.6}
{"Timestamp":1670375249,"Value":19039.8}
{"Timestamp":1670375279,"Value":19039.9}
{"Timestamp":1670375309,"Value":19040.1}
{"Timestamp":1670375339,"Value":19040.1}
{"Timestamp":1670375369,"Value":19040}
{"Timestamp":1670375399,"Value":19040.4}
{"Timestamp":1670375429,"Value":19039.2}
{"Timestamp":1670375459,"Value":19040}
{"Timestamp":1670375489,"Value":19040.1}
{"Timestamp":1670375519,"Value":19040.4}
{"Timestamp":1670375549,"Value":19040.5}
{"Timestamp":1670375579,"Value":19040.5}
{"Timestamp":1670375609,"Value":19040.5}
{"Timestamp":1670375639,"Value":19040.6}
{"Timestamp":1670375669,"Value":19040.3}
{"Timestamp":1670375699,"Value":19040.4}
{"Timestamp":1670375729,"Value":19040.2}
{"Timestamp":1670375759,"Value":19040}
{"Timestamp":1670375789,"Value":19040.3}
{"Timestamp":1670375819,"Value":19040.2}
{"Timestamp":1670375849,"Value":19040.2}
{"Timestamp":1670375879,"Value":19040.2}
{"Timestamp":1670375909,"Value":19040.1}
{"Timestamp":1670375939,"Value":19040.2}
{"Timestamp":1670375969,"Value":19040}
{"Timestamp":1670375999,"Value":19040}
{"Timestamp":1670376029,"Value":19039.5}
{"Timestamp":1670376059,"Value":19039.9}
{"Timestamp":1670376089,"Value":19040.1}
{"Timestamp":1670376119,"Value":19039.8}
{"Timestamp":1670376149,"Value":19039.8}
{"Timestamp":1670376179,"Value":19040.2}
{"Timestamp":1670376209,"Value":19039.8}
{"Timestamp":1670376239,"Value":19040}
{"Timestamp":1670376269,"Value":19040.2}
{"Timestamp":1670376299,"Value":19040}
{"Timestamp":1670376329,"Value":19039.4}
{"Timestamp":1670376358,"Value":19038.9}
{"Timestamp":1670376389,"Value":19039.4}
{"Timestamp":1670376419,"Value":19039.4}
{"Timestamp":1670376449,"Value":19039.1}
{"Timestamp":1670376479,"Value":19038.9}
{"Timestamp":1670376509,"Value":19039}
{"Timestamp":1670376539,"Value":19039}
{"Timestamp":1670376569,"Value":19038.9}
{"Timestamp":1670376599,"Value":19039}
{"Timestamp":1670376629,"Value":19038.8}
{"Timestamp":1670376659,"Value":19038.6}
{"Timestamp":1670376689,"Value":19038.9}
{"Timestamp":1670376719,"Value":19039}
{"Timestamp":1670376749,"Value":19038.9}
{"Timestamp":1670376779,"Value":19038.9}
{"Timestamp":1670376809,"Value":19039}
{"Timestamp":1670376839,"Value":19038.9}
{"Timestamp":1670376869,"Value":19039}
{"Timestamp":1670376899,"Value":19039.2}
{"Timestamp":1670376929,"Value":19039.4}
{"Timestamp":1670376959,"Value":19039}
{"Timestamp":1670376989,"Value":19038.7}
{"Timestamp":1670377019,"Value":19039.4}
{"Timestamp":1670377049,"Value":19039.5}
{"Timestamp":1670377079,"Value":19039.4}
{"Timestamp":1670377109,"Value":19039.2}
{"Timestamp":1670377139,"Value":19039.3}
{"Timestamp":1670377169,"Value":19039.2}
{"Timestamp":1670377199,"Value":19039.2}
{"Timestamp":1670377229,"Value":19039.2}
{"Timestamp":1670377259,"Value":19038.9}
{"Timestamp":1670377289,"Value":19039}
{"Timestamp":1670377319,"Value":19039.2}
{"Timestamp":1670377349,"Value":19039}
{"Timestamp":1670377379,"Value":19038.9}
{"Timestamp":1670377409,"Value":19038.7}
{"Timestamp":1670377438,"Value":19038.7}
{"Timestamp":1670377469,"Value":19038.6}
{"Timestamp":1670377499,"Value":19038.9}
{"Timestamp":1670377529,"Value":19038.8}
{"Timestamp":1670377559,"Value":19038.6}
{"Timestamp":1670377589,"Value":19038.6}
{"Timestamp":1670377619,"Value":19038.8}
{"Timestamp":1670377649,"Value":19038.3}
{"Timestamp":1670377679,"Value":19038.4}
{"Timestamp":1670377709,"Value":19038.5}
{"Timestamp":1670377739,"Value":19037.8}
{"Timestamp":1670377769,"Value":19038}
{"Timestamp":1670377799,"Value":19038}
{"Timestamp":1670377829,"Value":19037.6}
{"Timestamp":1670377859,"Value":19037.9}
{"Timestamp":1670377889,"Value":19038}
{"Timestamp":1670377919,"Value":19038.2}
{"Timestamp":1670377949,"Value":19038.1}
{"Timestamp":1670377979,"Value":19037.9}
{"Timestamp":1670378009,"Value":19038}
{"Timestamp":1670378039,"Value":19038.1}
{"Timestamp":1670378069,"Value":19037.7}
{"Timestamp":1670378099,"Value":19037.9}
{"Timestamp":1670378129,"Value":19037.5}
{"Timestamp":1670378159,"Value":19037.8}
{"Timestamp":1670378189,"Value":19037.7}
{"Timestamp":1670378219,"Value":19037.7}
{"Timestamp":1670378249,"Value":19037.8}
{"Timestamp":1670378279,"Value":19038.8}
{"Timestamp":1670378309,"Value":19038.5}
{"Timestamp":1670378339,"Value":19038.5}
{"Timestamp":1670378369,"Value":19038.7}
{"Timestamp":1670378399,"Value":19038.6}
{"Timestamp":1670378429,"Value":19038.2}
{"Timestamp":1670378459,"Value":19038}
{"Timestamp":1670378489,"Value":19038.3}
{"Timestamp":1670378519,"Value":19038.4}
{"Timestamp":1670378549,"Value":19038.1}
{"Timestamp":1670378579,"Value":19038.4}
{"Timestamp":1670378609,"Value":19038.1}
{"Timestamp":1670378639,"Value":19038.1}
{"Timestamp":1670378669,"Value":19038.1}
{"Timestamp":1670378699,"Value":19038.4}
{"Timestamp":1670378729,"Value":19037.8}
{"Timestamp":1670378759,"Value":19038.2}
{"Timestamp":1670378789,"Value":19038.1}
{"Timestamp":1670378819,"Value":19038.2}
{"Timestamp":1670378849,"Value":19038.1}
{"Timestamp":1670378879,"Value":19037.6}
{"Timestamp":1670378909,"Value":19037.9}
{"Timestamp":1670378939,"Value":19037.8}
{"Timestamp":1670378969,"Value":19037.4}
{"Timestamp":1670378999,"Value":19037.7}
{"Timestamp":1670379029,"Value":19037}
{"Timestamp":1670379059,"Value":19037.2}
{"Timestamp":1670379089,"Value":19037.1}
{"Timestamp":1670379119,"Value":19037.2}
{"Timestamp":1670379148,"Value":19037.4}
{"Timestamp":1670379179,"Value":19037.6}
{"Timestamp":1670379209,"Value":19038.1}
{"Timestamp":1670379239,"Value":19038}
{"Timestamp":1670379269,"Value":19038.2}
{"Timestamp":1670379299,"Value":19037.8}
{"Timestamp":1670379329,"Value":19037.3}
{"Timestamp":1670379359,"Value":19037.1}
{"Timestamp":1670379389,"Value":19037.4}
{"Timestamp":1670379419,"Value":19037.5}
{"Timestamp":1670379449,"Value":19037.7}
{"Timestamp":1670379479,"Value":19037.6}
{"Timestamp":1670379509,"Value":19037.6}
{"Timestamp":1670379539,"Value":19037.6}
{"Timestamp":1670379569,"Value":19037.6}
{"Timestamp":1670379599,"Value":19037.9}
{"Timestamp":1670379629,"Value":19037.5}
{"Timestamp":1670379659,"Value":19037.7}
{"Timestamp":1670379689,"Value":19037.9}
{"Timestamp":1670379719,"Value":19037.7}
{"Timestamp":1670379749,"Value":19038.1}
{"Timestamp":1670379779,"Value":19037.9}
{"Timestamp":1670379809,"Value":19037.9}
{"Timestamp":1670379838,"Value":19037.7}
{"Timestamp":1670379869,"Value":19037.7}
{"Timestamp":1670379899,"Value":19037.3}
{"Timestamp":1670379929,"Value":19037.5}
{"Timestamp":1670379959,"Value":19037.5}
{"Timestamp":1670379989,"Value":19037.5}
{"Timestamp":1670380019,"Value":19037.6}
{"Timestamp":1670380049,"Value":19037.2}
{"Timestamp":1670380079,"Value":19037.4}
{"Timestamp":1670380109,"Value":19037.5}
{"Timestamp":1670380139,"Value":19037.3}
{"Timestamp":1670380169,"Value":19037.3}
{"Timestamp":1670380199,"Value":19037.1}
{"Timestamp":1670380229,"Value":19037.2}
{"Timestamp":1670380259,"Value":19037.2}
{"Timestamp":1670380288,"Value":19037.1}
{"Timestamp":1670380319,"Value":19037.4}
{"Timestamp":1670380349,"Value":19037.6}
{"Timestamp":1670380379,"Value":19037.2}
{"Timestamp":1670380409,"Value":19037.4}
{"Timestamp":1670380439,"Value":19037.2}
{"Timestamp":1670380469,"Value":19037.5}
{"Timestamp":1670380499,"Value":19036.7}
{"Timestamp":1670380529,"Value":19036.8}
{"Timestamp":1670380559,"Value":19036.9}
{"Timestamp":1670380589,"Value":19036.8}
{"Timestamp":1670380619,"Value":19037.3}
{"Timestamp":1670380649,"Value":19037.3}
{"Timestamp":1670380678,"Value":19037.6}
{"Timestamp":1670380709,"Value":19037.8}
{"Timestamp":1670380739,"Value":19037.8}
{"Timestamp":1670380769,"Value":19037.3}
{"Timestamp":1670380799,"Value":19037.1}
{"Timestamp":1670380829,"Value":19037.2}
{"Timestamp":1670380859,"Value":19037.2}
{"Timestamp":1670380889,"Value":19037.3}
{"Timestamp":1670380919,"Value":19036.9}
{"Timestamp":1670380949,"Value":19036.3}
{"Timestamp":1670380979,"Value":19036.1}
{"Timestamp":1670381009,"Value":19036.1}
{"Timestamp":1670381039,"Value":19036.2}
{"Timestamp":1670381069,"Value":19036.4}
{"Timestamp":1670381099,"Value":19036.3}
{"Timestamp":1670381129,"Value":19035.6}
{"Timestamp":1670381159,"Value":19036.3}
{"Timestamp":1670381189,"Value":19036.3}
{"Timestamp":1670381219,"Value":19036.1}
{"Timestamp":1670381249,"Value":19035.7}
{"Timestamp":1670381279,"Value":19035.9}
{"Timestamp":1670381309,"Value":19035.8}
{"Timestamp":1670381339,"Value":19035.9}
{"Timestamp":1670381369,"Value":19035.8}
{"Timestamp":1670381399,"Value":19036.2}
{"Timestamp":1670381429,"Value":19036}
{"Timestamp":1670381459,"Value":19035.8}
{"Timestamp":1670381489,"Value":19036}
{"Timestamp":1670381519,"Value":19036}
{"Timestamp":1670381549,"Value":19036.2}
{"Timestamp":1670381579,"Value":19036.5}
{"Timestamp":1670381609,"Value":19036.1}
{"Timestamp":1670381639,"Value":19036}
{"Timestamp":1670381669,"Value":19036.2}
{"Timestamp":1670381699,"Value":19036.4}
{"Timestamp":1670381729,"Value":19035.7}
{"Timestamp":1670381759,"Value":19035.8}
{"Timestamp":1670381789,"Value":19035.8}
{"Timestamp":1670381819,"Value":19035.7}
{"Timestamp":1670381849,"Value":19035.5}
{"Timestamp":1670381879,"Value":19035.6}
{"Timestamp":1670381909,"Value":19035.8}
{"Timestamp":1670381939,"Value":19035.8}
{"Timestamp":1670381969,"Value":19035.7}
{"Timestamp":1670381999,"Value":19035.7}
{"Timestamp":1670382029,"Value":19035.6}
{"Timestamp":1670382059,"Value":19035.7}
{"Timestamp":1670382089,"Value":19036.3}
{"Timestamp":1670382119,"Value":19036.4}
{"Timestamp":1670382149,"Value":19036}
{"Timestamp":1670382179,"Value":19036}
{"Timestamp":1670382209,"Value":19036.3}
{"Timestamp":1670382239,"Value":19035.8}
{"Timestamp":1670382269,"Value":19036}
{"Timestamp":1670382299,"Value":19035.6}
{"Timestamp":1670382329,"Value":19035.7}
{"Timestamp":1670382359,"Value":19035.8}
{"Timestamp":1670382389,"Value":19035.7}
{"Timestamp":1670382419,"Value":19035.9}
{"Timestamp":1670382449,"Value":19036.1}
{"Timestamp":1670382479,"Value":19036.2}
{"Timestamp":1670382509,"Value":19036}
{"Timestamp":1670382539,"Value":19035.8}
{"Timestamp":1670382569,"Value":19035.9}
{"Timestamp":1670382599,"Value":19035.7}
{"Timestamp":1670382629,"Value":19035.4}
{"Timestamp":1670382659,"Value":19035.6}
{"Timestamp":1670382689,"Value":19034.8}
{"Timestamp":1670382719,"Value":19035}
{"Timestamp":1670382749,"Value":19035.1}
{"Timestamp":1670382779,"Value":19035.5}
{"Timestamp":1670382809,"Value":19035}
{"Timestamp":1670382839,"Value":19035.2}
{"Timestamp":1670382869,"Value":19034.8}
{"Timestamp":1670382899,"Value":19034.9}
{"Timestamp":1670382929,"Value":19034.9}
{"Timestamp":1670382959,"Value":19034.8}
{"Timestamp":1670382989,"Value":19034.8}
{"Timestamp":1670383019,"Value":19034.9}
{"Timestamp":1670383049,"Value":19035.4}
{"Timestamp":1670383079,"Value":19035.4}
{"Timestamp":1670383109,"Value":19035.1}
{"Timestamp":1670383139,"Value":19035.6}
{"Timestamp":1670383169,"Value":19035.1}
{"Timestamp":1670383199,"Value":19035.3}
{"Timestamp":1670383229,"Value":19035.2}
{"Timestamp":1670383259,"Value":19035.4}
{"Timestamp":1670383289,"Value":19035.4}
{"Timestamp":1670383319,"Value":19035.4}
{"Timestamp":1670383349,"Value":19035.2}
{"Timestamp":1670383379,"Value":19035.3}
{"Timestamp":1670383409,"Value":19035.5}
{"Timestamp":1670383439,"Value":19035.2}
{"Timestamp":1670383469,"Value":19035.3}
{"Timestamp":1670383499,"Value":19035.3}
{"Timestamp":1670383529,"Value":19035.4}
{"Timestamp":1670383559,"Value":19035.1}
{"Timestamp":1670383589,"Value":19035.5}
{"Timestamp":1670383619,"Value":19035.5}
{"Timestamp":1670383649,"Value":19034.6}
{"Timestamp":1670383679,"Value":19034.5}
{"Timestamp":1670383709,"Value":19034.8}
{"Timestamp":1670383739,"Value":19034.5}
{"Timestamp":1670383769,"Value":19034.6}
{"Timestamp":1670383799,"Value":19034.4}
{"Timestamp":1670383829,"Value":19035.3}
{"Timestamp":1670383859,"Value":19034.5}
{"Timestamp":1670383889,"Value":19034.8}
{"Timestamp":1670383919,"Value":19034.6}
{"Timestamp":1670383949,"Value":19034.3}
{"Timestamp":1670383979,"Value":19034.5}
{"Timestamp":1670384009,"Value":19034.4}
{"Timestamp":1670384039,"Value":19034.5}
{"Timestamp":1670384069,"Value":19034.3}
{"Timestamp":1670384099,"Value":19034.6}
{"Timestamp":1670384129,"Value":19034.7}
{"Timestamp":1670384159,"Value":19034.2}
{"Timestamp":1670384189,"Value":19034.7}
{"Timestamp":1670384219,"Value":19034.6}
{"Timestamp":1670384249,"Value":19034.7}
{"Timestamp":1670384279,"Value":19034.8}
{"Timestamp":1670384309,"Value":19034.5}
{"Timestamp":1670384339,"Value":19034.4}
{"Timestamp":1670384369,"Value":19034.4}
{"Timestamp":1670384399,"Value":19035}
{"Timestamp":1670384429,"Value":19034.2}
{"Timestamp":1670384459,"Value":19034.2}
{"Timestamp":1670384489,"Value":19034.3}
{"Timestamp":1670384519,"Value":19034.3}
{"Timestamp":1670384549,"Value":19034.6}
{"Timestamp":1670384579,"Value":19034.4}
{"Timestamp":1670384609,"Value":19034.4}
{"Timestamp":1670384639,"Value":19034.2}
{"Timestamp":1670384669,"Value":19034.4}
{"Timestamp":1670384699,"Value":19034.3}
{"Timestamp":1670384729,"Value":19034.1}
{"Timestamp":1670384759,"Value":19034.2}
{"Timestamp":1670384789,"Value":19034.3}
{"Timestamp":1670384819,"Value":19034}
{"Timestamp":1670384849,"Value":19034.2}
{"Timestamp":1670384879,"Value":19034.1}
{"Timestamp":1670384909,"Value":19034}
{"Timestamp":1670384939,"Value":19034}
{"Timestamp":1670384969,"Value":19034.3}
{"Timestamp":1670384998,"Value":19034}
{"Timestamp":1670385029,"Value":19033.9}
{"Timestamp":1670385059,"Value":19033.8}
{"Timestamp":1670385089,"Value":19033.1}
{"Timestamp":1670385119,"Value":19033}
{"Timestamp":1670385149,"Value":19033.2}
{"Timestamp":1670385179,"Value":19033.1}
{"Timestamp":1670385209,"Value":19033.5}
{"Timestamp":1670385239,"Value":19033.2}
{"Timestamp":1670385269,"Value":19033.1}
{"Timestamp":1670385299,"Value":19033.4}
{"Timestamp":1670385329,"Value":19033.3}
{"Timestamp":1670385359,"Value":19033.2}
{"Timestamp":1670385389,"Value":19033.4}
{"Timestamp":1670385419,"Value":19033.3}
{"Timestamp":1670385449,"Value":19033.2}
{"Timestamp":1670385479,"Value":19032.9}
{"Timestamp":1670385509,"Value":19033}
{"Timestamp":1670385539,"Value":19033.1}
{"Timestamp":1670385569,"Value":19033}
{"Timestamp":1670385599,"Value":19033.1}
{"Timestamp":1670385629,"Value":19033}
{"Timestamp":1670385659,"Value":19034}
{"Timestamp":1670385689,"Value":19034}
{"Timestamp":1670385719,"Value":19033.4}
{"Timestamp":1670385749,"Value":19033.6}
{"Timestamp":1670385779,"Value":19033.6}
{"Timestamp":1670385809,"Value":19033.6}
{"Timestamp":1670385839,"Value":19033.5}
{"Timestamp":1670385869,"Value":19033.8}
{"Timestamp":1670385899,"Value":19033.5}
{"Timestamp":1670385919,"Value":19034.3}
{"Timestamp":1670385959,"Value":16654.8}
{"Timestamp":1670385989,"Value":19033.1}
{"Timestamp":1670386019,"Value":19033.8}
{"Timestamp":1670386049,"Value":19032.7}
{"Timestamp":1670386078,"Value":19033}
{"Timestamp":1670386109,"Value":19033.1}
{"Timestamp":1670386139,"Value":19033.2}
{"Timestamp":1670386169,"Value":19033.4}
{"Timestamp":1670386199,"Value":19033.2}
{"Timestamp":1670386229,"Value":19032.9}
{"Timestamp":1670386259,"Value":19033.1}
{"Timestamp":1670386289,"Value":19033.1}
{"Timestamp":1670386319,"Value":19032.6}
{"Timestamp":1670386349,"Value":19033}
{"Timestamp":1670386379,"Value":19033.2}
{"Timestamp":1670386409,"Value":19033.2}
{"Timestamp":1670386439,"Value":19033.5}
{"Timestamp":1670386469,"Value":19033.1}
{"Timestamp":1670386499,"Value":19033.3}
{"Timestamp":1670386529,"Value":19032.9}
{"Timestamp":1670386559,"Value":19033.6}
{"Timestamp":1670386589,"Value":19033.4}
{"Timestamp":1670386619,"Value":19032.8}
{"Timestamp":1670386648,"Value":19032.7}
{"Timestamp":1670386679,"Value":19032.8}
{"Timestamp":1670386709,"Value":19032.9}
{"Timestamp":1670386739,"Value":19032.9}
{"Timestamp":1670386769,"Value":19032.6}
{"Timestamp":1670386799,"Value":19032.7}
{"Timestamp":1670386829,"Value":19032.4}
{"Timestamp":1670386859,"Value":19032.3}
{"Timestamp":1670386889,"Value":19032.3}
{"Timestamp":1670386919,"Value":19032.1}
{"Timestamp":1670386949,"Value":19032.1}
{"Timestamp":1670386979,"Value":19032.4}
{"Timestamp":1670387009,"Value":19032.1}
{"Timestamp":1670387039,"Value":19033}
{"Timestamp":1670387069,"Value":19033}
{"Timestamp":1670387099,"Value":19032.6}
{"Timestamp":1670387129,"Value":19032.1}
{"Timestamp":1670387159,"Value":19032}
{"Timestamp":1670387189,"Value":19032.5}
{"Timestamp":1670387219,"Value":19032.4}
{"Timestamp":1670387249,"Value":19032}
{"Timestamp":1670387279,"Value":19032.3}
{"Timestamp":1670387309,"Value":19032.5}
{"Timestamp":1670387339,"Value":19032.3}
{"Timestamp":1670387369,"Value":19032.2}
{"Timestamp":1670387399,"Value":19032.1}
{"Timestamp":1670387429,"Value":19031.6}
{"Timestamp":1670387459,"Value":19032.1}
{"Timestamp":1670387489,"Value":19032.5}
{"Timestamp":1670387519,"Value":19032}
{"Timestamp":1670387549,"Value":19031.8}
{"Timestamp":1670387579,"Value":19031.8}
{"Timestamp":1670387609,"Value":19031.9}
{"Timestamp":1670387639,"Value":19032}
{"Timestamp":1670387669,"Value":19031.8}
{"Timestamp":1670387699,"Value":19031.8}
{"Timestamp":1670387729,"Value":19031.4}
{"Timestamp":1670387759,"Value":19031.9}
{"Timestamp":1670387789,"Value":19032}
{"Timestamp":1670387819,"Value":19031.8}
{"Timestamp":1670387849,"Value":19031.7}
{"Timestamp":1670387879,"Value":19031.6}
{"Timestamp":1670387909,"Value":19031.6}
{"Timestamp":1670387939,"Value":19031.6}
{"Timestamp":1670387969,"Value":19031.5}
{"Timestamp":1670387999,"Value":19031.8}
{"Timestamp":1670388029,"Value":19031.9}
{"Timestamp":1670388059,"Value":19031.3}
{"Timestamp":1670388089,"Value":19031.5}
{"Timestamp":1670388119,"Value":19031.7}
{"Timestamp":1670388149,"Value":19031.9}
{"Timestamp":1670388179,"Value":19031.7}
{"Timestamp":1670388209,"Value":19031.6}
{"Timestamp":1670388239,"Value":19031.8}
{"Timestamp":1670388269,"Value":19031.8}
{"Timestamp":1670388299,"Value":19031.7}
{"Timestamp":1670388329,"Value":19031.8}
{"Timestamp":1670388359,"Value":19032.1}
{"Timestamp":1670388389,"Value":19032.1}
{"Timestamp":1670388419,"Value":19032.4}
{"Timestamp":1670388449,"Value":19032.3}
{"Timestamp":1670388479,"Value":19032.1}
{"Timestamp":1670388509,"Value":19032.2}
{"Timestamp":1670388539,"Value":19032.1}
{"Timestamp":1670388569,"Value":19032.1}
{"Timestamp":1670388599,"Value":19032.3}
{"Timestamp":1670388629,"Value":19032.1}
{"Timestamp":1670388659,"Value":19031.6}
{"Timestamp":1670388689,"Value":19031.8}
{"Timestamp":1670388719,"Value":19031.6}
{"Timestamp":1670388749,"Value":19031.6}
{"Timestamp":1670388779,"Value":19031.4}
{"Timestamp":1670388809,"Value":19031}
{"Timestamp":1670388839,"Value":19031.4}
{"Timestamp":1670388869,"Value":19031.4}
{"Timestamp":1670388899,"Value":19031.4}
{"Timestamp":1670388929,"Value":19031.3}
{"Timestamp":1670388959,"Value":19031.8}
{"Timestamp":1670388989,"Value":19032.2}
{"Timestamp":1670389019,"Value":19031.9}
{"Timestamp":1670389049,"Value":19032.1}
{"Timestamp":1670389079,"Value":19032.3}
{"Timestamp":1670389109,"Value":19032.1}
{"Timestamp":1670389139,"Value":19032.2}
{"Timestamp":1670389169,"Value":19032.4}
{"Timestamp":1670389199,"Value":19032.1}
{"Timestamp":1670389229,"Value":19031.7}
{"Timestamp":1670389259,"Value":19032.1}
{"Timestamp":1670389289,"Value":19032}
{"Timestamp":1670389319,"Value":19031.8}
{"Timestamp":1670389349,"Value":19031.6}
{"Timestamp":1670389379,"Value":19031.1}
{"Timestamp":1670389409,"Value":19031.8}
{"Timestamp":1670389439,"Value":19031.5}
{"Timestamp":1670389469,"Value":19031.4}
{"Timestamp":1670389499,"Value":19031.6}
{"Timestamp":1670389529,"Value":19031.5}
{"Timestamp":1670389559,"Value":19031.5}
{"Timestamp":1670389589,"Value":19031.3}
{"Timestamp":1670389619,"Value":19031.5}
{"Timestamp":1670389649,"Value":19031.6}
{"Timestamp":1670389679,"Value":19031.1}
{"Timestamp":1670389709,"Value":19031}
{"Timestamp":1670389739,"Value":19030.7}
{"Timestamp":1670389769,"Value":19031}
{"Timestamp":1670389799,"Value":19031}
{"Timestamp":1670389829,"Value":19030.7}
{"Timestamp":1670389859,"Value":19030.6}
{"Timestamp":1670389889,"Value":19030.6}
{"Timestamp":1670389919,"Value":19030.6}
{"Timestamp":1670389949,"Value":19030.9}
{"Timestamp":1670389979,"Value":19030.9}
{"Timestamp":1670390009,"Value":19030.6}
{"Timestamp":1670390039,"Value":19030.7}
{"Timestamp":1670390069,"Value":19030.9}
{"Timestamp":1670390099,"Value":19031}
{"Timestamp":1670390129,"Value":19031.5}
{"Timestamp":1670390159,"Value":19031}
{"Timestamp":1670390189,"Value":19031.2}
{"Timestamp":1670390219,"Value":19031}
{"Timestamp":1670390249,"Value":19031}
{"Timestamp":1670390279,"Value":19031.1}
{"Timestamp":1670390309,"Value":19031.1}
{"Timestamp":1670390339,"Value":19031.5}
{"Timestamp":1670390369,"Value":19031.2}
{"Timestamp":1670390399,"Value":19030.9}
{"Timestamp":1670390429,"Value":19031}
{"Timestamp":1670390459,"Value":19030.9}
{"Timestamp":1670390489,"Value":19031.1}
{"Timestamp":1670390519,"Value":19031.1}
{"Timestamp":1670390549,"Value":19031.3}
{"Timestamp":1670390579,"Value":19031.2}
{"Timestamp":1670390609,"Value":19031.2}
{"Timestamp":1670390639,"Value":19031}
{"Timestamp":1670390669,"Value":19031}
{"Timestamp":1670390699,"Value":19031.4}
{"Timestamp":1670390729,"Value":19031}
{"Timestamp":1670390759,"Value":19031.3}
{"Timestamp":1670390789,"Value":19031.2}
{"Timestamp":1670390819,"Value":19030.7}
{"Timestamp":1670390849,"Value":19030.4}
{"Timestamp":1670390879,"Value":19030.3}
{"Timestamp":1670390909,"Value":19030.6}
{"Timestamp":1670390939,"Value":19030.4}
{"Timestamp":1670390969,"Value":19030.4}
{"Timestamp":1670390999,"Value":19030.7}
{"Timestamp":1670391029,"Value":19030.3}
{"Timestamp":1670391059,"Value":19030.2}
{"Timestamp":1670391089,"Value":19030.5}
{"Timestamp":1670391119,"Value":19030.4}
{"Timestamp":1670391149,"Value":19030.4}
{"Timestamp":1670391179,"Value":19030.7}
{"Timestamp":1670391209,"Value":19030.8}
{"Timestamp":1670391239,"Value":19030.8}
{"Timestamp":1670391269,"Value":19030.8}
{"Timestamp":1670391299,"Value":19031.6}
{"Timestamp":1670391329,"Value":19031.3}
{"Timestamp":1670391359,"Value":19031.6}
{"Timestamp":1670391388,"Value":19031.1}
{"Timestamp":1670391419,"Value":19031.3}
{"Timestamp":1670391449,"Value":19031.4}
{"Timestamp":1670391479,"Value":19031}
{"Timestamp":1670391509,"Value":19031.1}
{"Timestamp":1670391539,"Value":19031.1}
{"Timestamp":1670391569,"Value":19031.3}
{"Timestamp":1670391599,"Value":19031.3}
{"Timestamp":1670391629,"Value":19031.3}
{"Timestamp":1670391659,"Value":19031.1}
{"Timestamp":1670391689,"Value":19031.1}
{"Timestamp":1670391719,"Value":19031.2}
{"Timestamp":1670391749,"Value":19031.5}
{"Timestamp":1670391779,"Value":19031.5}
{"Timestamp":1670391809,"Value":19031.2}
{"Timestamp":1670391839,"Value":19031.2}
{"Timestamp":1670391869,"Value":19031.1}
{"Timestamp":1670391899,"Value":19031.3}
{"Timestamp":1670391929,"Value":19031.4}
{"Timestamp":1670391959,"Value":19031.4}
{"Timestamp":1670391989,"Value":19031.3}
{"Timestamp":1670392019,"Value":19031.3}
{"Timestamp":1670392049,"Value":19031}
{"Timestamp":1670392079,"Value":19031}
{"Timestamp":1670392109,"Value":19031.3}
{"Timestamp":1670392139,"Value":19030.8}
{"Timestamp":1670392169,"Value":19030.9}
{"Timestamp":1670392199,"Value":19030.8}
{"Timestamp":1670392229,"Value":19030.4}
{"Timestamp":1670392259,"Value":19030.6}
{"Timestamp":1670392289,"Value":19030.7}
{"Timestamp":1670392319,"Value":19030.7}
{"Timestamp":1670392349,"Value":19030.8}
{"Timestamp":1670392379,"Value":19030.8}
{"Timestamp":1670392409,"Value":19030.8}
{"Timestamp":1670392439,"Value":19030.8}
{"Timestamp":1670392469,"Value":19030.8}
{"Timestamp":1670392499,"Value":19030.8}
{"Timestamp":1670392529,"Value":19030.6}
{"Timestamp":1670392559,"Value":19030.3}
{"Timestamp":1670392589,"Value":19030.9}
{"Timestamp":1670392619,"Value":19031}
{"Timestamp":1670392649,"Value":19030.7}
{"Timestamp":1670392679,"Value":19030.9}
{"Timestamp":1670392709,"Value":19030.8}
{"Timestamp":1670392739,"Value":19030.3}
{"Timestamp":1670392769,"Value":19030.2}
{"Timestamp":1670392799,"Value":19030.8}
{"Timestamp":1670392829,"Value":19030.4}
{"Timestamp":1670392859,"Value":19030.7}
{"Timestamp":1670392889,"Value":19030.8}
{"Timestamp":1670392919,"Value":19030}
{"Timestamp":1670392949,"Value":19029.9}
{"Timestamp":1670392979,"Value":19030.4}
{"Timestamp":1670393009,"Value":19030.1}
{"Timestamp":1670393039,"Value":19030.4}
{"Timestamp":1670393069,"Value":19030.8}
{"Timestamp":1670393099,"Value":19030.9}
{"Timestamp":1670393129,"Value":19030.6}
{"Timestamp":1670393159,"Value":19030}
{"Timestamp":1670393189,"Value":19030.2}
{"Timestamp":1670393219,"Value":19029.9}
{"Timestamp":1670393249,"Value":19029.9}
{"Timestamp":1670393279,"Value":19030.1}
{"Timestamp":1670393309,"Value":19029.8}
{"Timestamp":1670393339,"Value":19029.9}
{"Timestamp":1670393369,"Value":19030}
{"Timestamp":1670393399,"Value":19029.9}
{"Timestamp":1670393429,"Value":19029.9}
{"Timestamp":1670393459,"Value":19030.2}
{"Timestamp":1670393489,"Value":19030}
{"Timestamp":1670393519,"Value":19030}
{"Timestamp":1670393549,"Value":19030.2}
{"Timestamp":1670393579,"Value":19030.2}
{"Timestamp":1670393609,"Value":19030.2}
{"Timestamp":1670393639,"Value":19030.1}
{"Timestamp":1670393669,"Value":19030.1}
{"Timestamp":1670393699,"Value":19029.6}
{"Timestamp":1670393729,"Value":19029.4}
{"Timestamp":1670393759,"Value":19030}
{"Timestamp":1670393789,"Value":19030.3}
{"Timestamp":1670393819,"Value":19030.2}
{"Timestamp":1670393849,"Value":19029.8}
{"Timestamp":1670393879,"Value":19030}
{"Timestamp":1670393909,"Value":19029.8}
{"Timestamp":1670393939,"Value":19029.8}
{"Timestamp":1670393969,"Value":19030.4}
{"Timestamp":1670393999,"Value":19030.1}
{"Timestamp":1670394029,"Value":19030.1}
{"Timestamp":1670394059,"Value":19030.1}
{"Timestamp":1670394089,"Value":19030.4}
{"Timestamp":1670394119,"Value":19030.1}
{"Timestamp":1670394149,"Value":19030.1}
{"Timestamp":1670394179,"Value":19029.9}
{"Timestamp":1670394209,"Value":19030.1}
{"Timestamp":1670394239,"Value":19029.9}
{"Timestamp":1670394269,"Value":19030.2}
{"Timestamp":1670394299,"Value":19030.2}
{"Timestamp":1670394329,"Value":19029.9}
{"Timestamp":1670394359,"Value":19030.3}
{"Timestamp":1670394389,"Value":19030.4}
{"Timestamp":1670394419,"Value":19030}
{"Timestamp":1670394449,"Value":19029.8}
{"Timestamp":1670394479,"Value":19029.8}
{"Timestamp":1670394509,"Value":19029.2}
{"Timestamp":1670394539,"Value":19029.1}
{"Timestamp":1670394569,"Value":19029.2}
{"Timestamp":1670394599,"Value":19029.2}
{"Timestamp":1670394629,"Value":19029.8}
{"Timestamp":1670394659,"Value":19030.3}
{"Timestamp":1670394689,"Value":19030.4}
{"Timestamp":1670394719,"Value":19029.8}
{"Timestamp":1670394749,"Value":19030.2}
{"Timestamp":1670394779,"Value":19029.9}
{"Timestamp":1670394809,"Value":19030.2}
{"Timestamp":1670394839,"Value":19030.3}
{"Timestamp":1670394869,"Value":19030.6}
{"Timestamp":1670394899,"Value":19030.3}
{"Timestamp":1670394929,"Value":19030.1}
{"Timestamp":1670394959,"Value":19030.1}
{"Timestamp":1670394989,"Value":19030}
{"Timestamp":1670395019,"Value":19029.7}
{"Timestamp":1670395049,"Value":19029.7}
{"Timestamp":1670395079,"Value":19029.4}
{"Timestamp":1670395109,"Value":19029.8}
{"Timestamp":1670395139,"Value":19029.5}
{"Timestamp":1670395169,"Value":19029.3}
{"Timestamp":1670395199,"Value":19029.4}
{"Timestamp":1670395229,"Value":19029.1}
{"Timestamp":1670395259,"Value":19029.1}
{"Timestamp":1670395289,"Value":19029}
{"Timestamp":1670395319,"Value":19029}
{"Timestamp":1670395349,"Value":19028.9}
{"Timestamp":1670395379,"Value":19029.3}
{"Timestamp":1670395409,"Value":19029}
{"Timestamp":1670395439,"Value":19028.9}
{"Timestamp":1670395469,"Value":19028.9}
{"Timestamp":1670395499,"Value":19028.4}
{"Timestamp":1670395529,"Value":19028}
{"Timestamp":1670395559,"Value":19028.2}
{"Timestamp":1670395589,"Value":19028.4}
{"Timestamp":1670395619,"Value":19028.1}
{"Timestamp":1670395649,"Value":19028.2}
{"Timestamp":1670395679,"Value":19028.6}
{"Timestamp":1670395709,"Value":19028.3}
{"Timestamp":1670395739,"Value":19028.3}
{"Timestamp":1670395769,"Value":19028.2}
{"Timestamp":1670395799,"Value":19028.4}
{"Timestamp":1670395829,"Value":19028.6}
{"Timestamp":1670395859,"Value":19028.7}
{"Timestamp":1670395889,"Value":19029.1}
{"Timestamp":1670395919,"Value":19028.5}
{"Timestamp":1670395949,"Value":19028.4}
{"Timestamp":1670395979,"Value":19028.9}
{"Timestamp":1670396009,"Value":19028.8}
{"Timestamp":1670396039,"Value":19028.8}
{"Timestamp":1670396069,"Value":19029.1}
{"Timestamp":1670396099,"Value":19029.2}
{"Timestamp":1670396129,"Value":19029}
{"Timestamp":1670396159,"Value":19028.7}
{"Timestamp":1670396189,"Value":19028.7}
{"Timestamp":1670396219,"Value":19028.8}
{"Timestamp":1670396249,"Value":19028.3}
{"Timestamp":1670396279,"Value":19028.5}
{"Timestamp":1670396309,"Value":19028.5}
{"Timestamp":1670396339,"Value":19028.4}
{"Timestamp":1670396369,"Value":19028.6}
{"Timestamp":1670396398,"Value":19028.8}
{"Timestamp":1670396429,"Value":19029.1}
{"Timestamp":1670396459,"Value":19029}
{"Timestamp":1670396489,"Value":19029.1}
{"Timestamp":1670396519,"Value":19028.9}
{"Timestamp":1670396549,"Value":19029.3}
{"Timestamp":1670396579,"Value":19029.5}
{"Timestamp":1670396609,"Value":19029.4}
{"Timestamp":1670396639,"Value":19029.4}
{"Timestamp":1670396669,"Value":19029.3}
{"Timestamp":1670396699,"Value":19030}
{"Timestamp":1670396729,"Value":19029.6}
{"Timestamp":1670396759,"Value":19030}
{"Timestamp":1670396789,"Value":19029.6}
{"Timestamp":1670396819,"Value":19029.8}
{"Timestamp":1670396849,"Value":19029.5}
{"Timestamp":1670396879,"Value":19029.5}
{"Timestamp":1670396909,"Value":19029.8}
{"Timestamp":1670396939,"Value":19030}
{"Timestamp":1670396969,"Value":19030.1}
{"Timestamp":1670396999,"Value":19030}
{"Timestamp":1670397029,"Value":19029.8}
{"Timestamp":1670397059,"Value":19029.8}
{"Timestamp":1670397089,"Value":19030.2}
{"Timestamp":1670397119,"Value":19030.2}
{"Timestamp":1670397149,"Value":19030.1}
{"Timestamp":1670397179,"Value":19030.3}
{"Timestamp":1670397209,"Value":19029.9}
{"Timestamp":1670397238,"Value":19030.4}
{"Timestamp":1670397269,"Value":19030.3}
{"Timestamp":1670397299,"Value":19030.4}
{"Timestamp":1670397329,"Value":19030}
{"Timestamp":1670397359,"Value":19030.6}
{"Timestamp":1670397389,"Value":19030.5}
{"Timestamp":1670397419,"Value":19030.7}
{"Timestamp":1670397449,"Value":19030.7}
{"Timestamp":1670397479,"Value":19030.6}
{"Timestamp":1670397509,"Value":19030.9}
{"Timestamp":1670397539,"Value":19031}
{"Timestamp":1670397569,"Value":19030.6}
{"Timestamp":1670397599,"Value":19030.9}
{"Timestamp":1670397629,"Value":19030.5}
{"Timestamp":1670397659,"Value":19030.8}
{"Timestamp":1670397689,"Value":19030.9}
{"Timestamp":1670397719,"Value":19031.2}
{"Timestamp":1670397749,"Value":19031.1}
{"Timestamp":1670397779,"Value":19031.3}
{"Timestamp":1670397809,"Value":19031.1}
{"Timestamp":1670397839,"Value":19031.2}
{"Timestamp":1670397869,"Value":19031.2}
{"Timestamp":1670397899,"Value":19031.3}
{"Timestamp":1670397929,"Value":19031.2}
{"Timestamp":1670397959,"Value":19031.2}
{"Timestamp":1670397989,"Value":19031.6}
{"Timestamp":1670398019,"Value":19032.1}
{"Timestamp":1670398049,"Value":19032}
{"Timestamp":1670398079,"Value":19031.9}
{"Timestamp":1670398109,"Value":19031.7}
{"Timestamp":1670398139,"Value":19031.7}
{"Timestamp":1670398169,"Value":19031.3}
{"Timestamp":1670398199,"Value":19031.3}
{"Timestamp":1670398229,"Value":19031}
{"Timestamp":1670398259,"Value":19031}
{"Timestamp":1670398289,"Value":19031.4}
{"Timestamp":1670398319,"Value":19031.9}
{"Timestamp":1670398349,"Value":19032.6}
{"Timestamp":1670398379,"Value":19032.7}
{"Timestamp":1670398409,"Value":19032.1}
{"Timestamp":1670398439,"Value":19031.9}
{"Timestamp":1670398469,"Value":19031.8}
{"Timestamp":1670398499,"Value":19031.9}
{"Timestamp":1670398529,"Value":19031.9}
{"Timestamp":1670398559,"Value":19031.9}
{"Timestamp":1670398589,"Value":19032}
{"Timestamp":1670398619,"Value":19032.3}
{"Timestamp":1670398649,"Value":19032.2}
{"Timestamp":1670398679,"Value":19032.5}
{"Timestamp":1670398709,"Value":19032.9}
{"Timestamp":1670398739,"Value":19033.1}
{"Timestamp":1670398769,"Value":19033.5}
{"Timestamp":1670398799,"Value":19033.2}
{"Timestamp":1670398829,"Value":19033.2}
{"Timestamp":1670398859,"Value":19033.1}
{"Timestamp":1670398889,"Value":19033.1}
{"Timestamp":1670398919,"Value":19033.1}
{"Timestamp":1670398949,"Value":19033.3}
{"Timestamp":1670398979,"Value":19033.4}
{"Timestamp":1670399009,"Value":19033.1}
{"Timestamp":1670399039,"Value":19033.4}
{"Timestamp":1670399069,"Value":19033.4}
{"Timestamp":1670399099,"Value":19033.6}
{"Timestamp":1670399129,"Value":19033.4}
{"Timestamp":1670399159,"Value":19033}
{"Timestamp":1670399189,"Value":19033.2}
{"Timestamp":1670399219,"Value":19032.9}
{"Timestamp":1670399249,"Value":19033}
{"Timestamp":1670399279,"Value":19033.1}
{"Timestamp":1670399309,"Value":19033.2}
{"Timestamp":1670399339,"Value":19033.4}
{"Timestamp":1670399369,"Value":19033.2}
{"Timestamp":1670399399,"Value":19033.2}
{"Timestamp":1670399429,"Value":19033.4}
{"Timestamp":1670399459,"Value":19032.6}
{"Timestamp":1670399489,"Value":19032.7}
{"Timestamp":1670399519,"Value":19032.8}
{"Timestamp":1670399549,"Value":19033.1}
{"Timestamp":1670399579,"Value":19033}
{"Timestamp":1670399609,"Value":19032.7}
{"Timestamp":1670399639,"Value":19032.7}
{"Timestamp":1670399669,"Value":19032.8}
{"Timestamp":1670399699,"Value":19033.1}
{"Timestamp":1670399729,"Value":19032.6}
{"Timestamp":1670399759,"Value":19032.5}
{"Timestamp":1670399789,"Value":19032.6}
{"Timestamp":1670399819,"Value":19032.4}
{"Timestamp":1670399849,"Value":19032.1}
{"Timestamp":1670399879,"Value":19032.3}
{"Timestamp":1670399909,"Value":19032.5}
{"Timestamp":1670399939,"Value":19032.6}
{"Timestamp":1670399969,"Value":19032.4}
{"Timestamp":1670399999,"Value":19032.4}
{"Timestamp":1670400029,"Value":19032.2}
{"Timestamp":1670400059,"Value":19032.4}
{"Timestamp":1670400089,"Value":19032.5}
{"Timestamp":1670400119,"Value":19032.8}
{"Timestamp":1670400149,"Value":19032.9}
{"Timestamp":1670400179,"Value":19033.2}
{"Timestamp":1670400209,"Value":19032.8}
{"Timestamp":1670400239,"Value":19032.6}
{"Timestamp":1670400269,"Value":19032.7}
{"Timestamp":1670400299,"Value":19032.2}
{"Timestamp":1670400329,"Value":19032.4}
{"Timestamp":1670400359,"Value":19032.4}
{"Timestamp":1670400389,"Value":19032.6}
{"Timestamp":1670400419,"Value":19032.5}
{"Timestamp":1670400448,"Value":19032.4}
{"Timestamp":1670400479,"Value":19032.6}
{"Timestamp":1670400509,"Value":19032.6}
{"Timestamp":1670400539,"Value":19033}
{"Timestamp":1670400569,"Value":19033.1}
{"Timestamp":1670400599,"Value":19032.9}
{"Timestamp":1670400629,"Value":19032.7}
{"Timestamp":1670400659,"Value":19032.9}
{"Timestamp":1670400689,"Value":19032.9}
{"Timestamp":1670400719,"Value":19033.3}
{"Timestamp":1670400749,"Value":19032.9}
{"Timestamp":1670400779,"Value":19032.9}
{"Timestamp":1670400809,"Value":19033.1}
{"Timestamp":1670400839,"Value":19033.7}
{"Timestamp":1670400869,"Value":19033.6}
{"Timestamp":1670400899,"Value":19033.8}
{"Timestamp":1670400929,"Value":19032.8}
{"Timestamp":1670400959,"Value":19033.1}
{"Timestamp":1670400989,"Value":19033.1}
{"Timestamp":1670401019,"Value":19033.2}
{"Timestamp":1670401049,"Value":19033.4}
{"Timestamp":1670401079,"Value":19033.6}
{"Timestamp":1670401109,"Value":19033.3}
{"Timestamp":1670401139,"Value":19032.9}
{"Timestamp":1670401169,"Value":19033.1}
{"Timestamp":1670401199,"Value":19033.1}
{"Timestamp":1670401229,"Value":19033}
{"Timestamp":1670401259,"Value":19033}
{"Timestamp":1670401289,"Value":19033.2}
{"Timestamp":1670401319,"Value":19033.7}
{"Timestamp":1670401349,"Value":19033.8}
{"Timestamp":1670401379,"Value":19033.9}
{"Timestamp":1670401409,"Value":19033.8}
{"Timestamp":1670401439,"Value":19033.8}
{"Timestamp":1670401469,"Value":19033.8}
{"Timestamp":1670401499,"Value":19033.5}
{"Timestamp":1670401529,"Value":19033.2}
{"Timestamp":1670401559,"Value":19033.2}
{"Timestamp":1670401589,"Value":19033.1}
{"Timestamp":1670401619,"Value":19033.2}
{"Timestamp":1670401649,"Value":19033.2}
{"Timestamp":1670401679,"Value":19033.5}
{"Timestamp":1670401709,"Value":19033.7}
{"Timestamp":1670401739,"Value":19033.7}
{"Timestamp":1670401769,"Value":19033.8}
{"Timestamp":1670401799,"Value":19033.4}
{"Timestamp":1670401829,"Value":19033.3}
{"Timestamp":1670401859,"Value":19033.2}
{"Timestamp":1670401889,"Value":19033.3}
{"Timestamp":1670401919,"Value":19033.4}
{"Timestamp":1670401949,"Value":19033.3}
{"Timestamp":1670401979,"Value":19033.1}
{"Timestamp":1670402009,"Value":19032.9}
{"Timestamp":1670402039,"Value":19033.2}
{"Timestamp":1670402069,"Value":19033}
{"Timestamp":1670402099,"Value":19033}
{"Timestamp":1670402129,"Value":19033.1}
{"Timestamp":1670402159,"Value":19033.1}
{"Timestamp":1670402189,"Value":19032.8}
{"Timestamp":1670402219,"Value":19033.6}
{"Timestamp":1670402249,"Value":19034}
{"Timestamp":1670402279,"Value":19034}
{"Timestamp":1670402309,"Value":19033.7}
{"Timestamp":1670402339,"Value":19033.6}
{"Timestamp":1670402369,"Value":19033.6}
{"Timestamp":1670402399,"Value":19033.2}
{"Timestamp":1670402429,"Value":19033}
{"Timestamp":1670402459,"Value":19032.8}
{"Timestamp":1670402489,"Value":19033.3}
{"Timestamp":1670402519,"Value":19033.7}
{"Timestamp":1670402549,"Value":19033.6}
{"Timestamp":1670402579,"Value":19033.4}
{"Timestamp":1670402609,"Value":19033.5}
{"Timestamp":1670402639,"Value":19033.4}
{"Timestamp":1670402669,"Value":19033.7}
{"Timestamp":1670402699,"Value":19033.8}
{"Timestamp":1670402728,"Value":19033.3}
{"Timestamp":1670402759,"Value":19033.1}
{"Timestamp":1670402789,"Value":19032.8}
{"Timestamp":1670402819,"Value":19032.9}
{"Timestamp":1670402849,"Value":19033}
{"Timestamp":1670402879,"Value":19032.8}
{"Timestamp":1670402909,"Value":19032.8}
{"Timestamp":1670402939,"Value":19032.9}
{"Timestamp":1670402969,"Value":19032.9}
{"Timestamp":1670402999,"Value":19033}
{"Timestamp":1670403029,"Value":19032.8}
{"Timestamp":1670403059,"Value":19033.1}
{"Timestamp":1670403089,"Value":19033.1}
{"Timestamp":1670403119,"Value":19033}
{"Timestamp":1670403149,"Value":19033.9}
{"Timestamp":1670403179,"Value":19033.9}
{"Timestamp":1670403209,"Value":19034}
{"Timestamp":1670403239,"Value":19033.9}
{"Timestamp":1670403269,"Value":19033.7}
{"Timestamp":1670403299,"Value":19034}
{"Timestamp":1670403329,"Value":19033.7}
{"Timestamp":1670403359,"Value":19033.2}
{"Timestamp":1670403389,"Value":19032.8}
{"Timestamp":1670403418,"Value":19032.7}
{"Timestamp":1670403449,"Value":19032.7}
{"Timestamp":1670403479,"Value":19033}
{"Timestamp":1670403509,"Value":19033.1}
{"Timestamp":1670403539,"Value":19033}
{"Timestamp":1670403569,"Value":19032.7}
{"Timestamp":1670403599,"Value":19032.9}
{"Timestamp":1670403629,"Value":19033.1}
{"Timestamp":1670403659,"Value":19033.6}
{"Timestamp":1670403689,"Value":19033.3}
{"Timestamp":1670403719,"Value":19033.5}
{"Timestamp":1670403749,"Value":19034}
{"Timestamp":1670403779,"Value":19034.1}
{"Timestamp":1670403809,"Value":19034.4}
{"Timestamp":1670403839,"Value":19034.4}
{"Timestamp":1670403869,"Value":19034.2}
{"Timestamp":1670403899,"Value":19035.2}
{"Timestamp":1670403929,"Value":19034.7}
{"Timestamp":1670403959,"Value":19035}
{"Timestamp":1670403989,"Value":19034.9}
{"Timestamp":1670404019,"Value":19035.1}
{"Timestamp":1670404049,"Value":19035.2}
{"Timestamp":1670404079,"Value":19035.5}
{"Timestamp":1670404109,"Value":19035.5}
{"Timestamp":1670404139,"Value":19035.5}
{"Timestamp":1670404169,"Value":19035.4}
{"Timestamp":1670404199,"Value":19035.7}
{"Timestamp":1670404229,"Value":19035.5}
{"Timestamp":1670404259,"Value":19035.7}
{"Timestamp":1670404289,"Value":19036.2}
{"Timestamp":1670404319,"Value":19036.1}
{"Timestamp":1670404349,"Value":19035.9}
{"Timestamp":1670404379,"Value":19036.4}
{"Timestamp":1670404409,"Value":19036.1}
{"Timestamp":1670404439,"Value":19036.2}
{"Timestamp":1670404469,"Value":19036.1}
{"Timestamp":1670404498,"Value":19036.6}
{"Timestamp":1670404529,"Value":19036.8}
{"Timestamp":1670404559,"Value":19036.6}
{"Timestamp":1670404589,"Value":19036.9}
{"Timestamp":1670404619,"Value":19036.3}
{"Timestamp":1670404649,"Value":19035.9}
{"Timestamp":1670404679,"Value":19036.6}
{"Timestamp":1670404709,"Value":19036.8}
{"Timestamp":1670404739,"Value":19036.7}
{"Timestamp":1670404769,"Value":19036.9}
{"Timestamp":1670404799,"Value":19037}
{"Timestamp":1670404829,"Value":19036.7}
{"Timestamp":1670404859,"Value":19036.2}
{"Timestamp":1670404889,"Value":19036.8}
{"Timestamp":1670404919,"Value":19036.3}
{"Timestamp":1670404949,"Value":19036.3}
{"Timestamp":1670404979,"Value":19036.2}
{"Timestamp":1670405009,"Value":19036.1}
{"Timestamp":1670405039,"Value":19036.3}
{"Timestamp":1670405069,"Value":19036.2}
{"Timestamp":1670405099,"Value":19036.4}
{"Timestamp":1670405129,"Value":19036.2}
{"Timestamp":1670405159,"Value":19036}
{"Timestamp":1670405189,"Value":19035.9}
{"Timestamp":1670405219,"Value":19035.8}
{"Timestamp":1670405249,"Value":19035.9}
{"Timestamp":1670405279,"Value":19036.2}
{"Timestamp":1670405309,"Value":19036.1}
{"Timestamp":1670405339,"Value":19036.1}
{"Timestamp":1670405369,"Value":19035.4}
{"Timestamp":1670405399,"Value":19035.7}
{"Timestamp":1670405429,"Value":19035.7}
{"Timestamp":1670405459,"Value":19035.7}
{"Timestamp":1670405489,"Value":19036.3}
{"Timestamp":1670405519,"Value":19035.9}
{"Timestamp":1670405549,"Value":19036.1}
{"Timestamp":1670405579,"Value":19035.8}
{"Timestamp":1670405609,"Value":19035.9}
{"Timestamp":1670405639,"Value":19036.1}
{"Timestamp":1670405669,"Value":19036.3}
{"Timestamp":1670405699,"Value":19037}
{"Timestamp":1670405729,"Value":19037.2}
{"Timestamp":1670405759,"Value":19037.3}
{"Timestamp":1670405789,"Value":19037.6}
{"Timestamp":1670405819,"Value":19037.7}
{"Timestamp":1670405849,"Value":19037.5}
{"Timestamp":1670405879,"Value":19037.9}
{"Timestamp":1670405909,"Value":19037.6}
{"Timestamp":1670405939,"Value":19037.8}
{"Timestamp":1670405969,"Value":19037.4}
{"Timestamp":1670405999,"Value":19037.4}
{"Timestamp":1670406029,"Value":19037.1}
{"Timestamp":1670406059,"Value":19037.2}
{"Timestamp":1670406089,"Value":19037.2}
{"Timestamp":1670406119,"Value":19036.9}
{"Timestamp":1670406149,"Value":19037}
{"Timestamp":1670406179,"Value":19036.9}
{"Timestamp":1670406209,"Value":19037.4}
{"Timestamp":1670406239,"Value":19037.1}
{"Timestamp":1670406269,"Value":19037.4}
{"Timestamp":1670406299,"Value":19037.7}
{"Timestamp":1670406329,"Value":19037.4}
{"Timestamp":1670406359,"Value":19038.1}
{"Timestamp":1670406389,"Value":19038.1}
{"Timestamp":1670406419,"Value":19037.2}
{"Timestamp":1670406449,"Value":19036.9}
{"Timestamp":1670406479,"Value":19037}
{"Timestamp":1670406509,"Value":19037.1}
{"Timestamp":1670406539,"Value":19036.8}
{"Timestamp":1670406569,"Value":19036.7}
{"Timestamp":1670406599,"Value":19036.6}
{"Timestamp":1670406629,"Value":19037}
{"Timestamp":1670406659,"Value":19036.6}
{"Timestamp":1670406689,"Value":19037.6}
{"Timestamp":1670406719,"Value":19037.1}
{"Timestamp":1670406749,"Value":19037.4}
{"Timestamp":1670406779,"Value":19037.5}
{"Timestamp":1670406809,"Value":19037.8}
{"Timestamp":1670406839,"Value":19038}
{"Timestamp":1670406869,"Value":19038.1}
{"Timestamp":1670406899,"Value":19038.5}
{"Timestamp":1670406929,"Value":19038.3}
{"Timestamp":1670406959,"Value":19038.4}
{"Timestamp":1670406989,"Value":19038.2}
{"Timestamp":1670407019,"Value":19038.3}
{"Timestamp":1670407049,"Value":19038.8}
{"Timestamp":1670407079,"Value":19038.6}
{"Timestamp":1670407109,"Value":19039}
{"Timestamp":1670407139,"Value":19039.2}
{"Timestamp":1670407169,"Value":19039.5}
{"Timestamp":1670407199,"Value":19039.2}
{"Timestamp":1670407229,"Value":19039.1}
{"Timestamp":1670407259,"Value":19038.9}
{"Timestamp":1670407289,"Value":19039.7}
{"Timestamp":1670407319,"Value":19039.8}
{"Timestamp":1670407349,"Value":19039.4}
{"Timestamp":1670407379,"Value":19039.5}
{"Timestamp":1670407409,"Value":19039.6}
{"Timestamp":1670407439,"Value":19040.1}
{"Timestamp":1670407469,"Value":19040}
{"Timestamp":1670407499,"Value":19040.1}
{"Timestamp":1670407529,"Value":19039.8}
{"Timestamp":1670407559,"Value":19040.8}
{"Timestamp":1670407589,"Value":19041.1}
{"Timestamp":1670407619,"Value":19040.8}
{"Timestamp":1670407649,"Value":19040.5}
{"Timestamp":1670407679,"Value":19041.1}
{"Timestamp":1670407709,"Value":19041.1}
{"Timestamp":1670407739,"Value":19041.3}
{"Timestamp":1670407769,"Value":19041.4}
{"Timestamp":1670407799,"Value":19041.2}
{"Timestamp":1670407829,"Value":19041.2}
{"Timestamp":1670407859,"Value":19041.6}
{"Timestamp":1670407889,"Value":19041.5}
{"Timestamp":1670407919,"Value":19041.8}
{"Timestamp":1670407949,"Value":19041.8}
{"Timestamp":1670407979,"Value":19041.6}
{"Timestamp":1670408009,"Value":19041.5}
{"Timestamp":1670408039,"Value":19041.9}
{"Timestamp":1670408069,"Value":19042}
{"Timestamp":1670408099,"Value":19041.6}
{"Timestamp":1670408129,"Value":19041.6}
{"Timestamp":1670408159,"Value":19041.8}
{"Timestamp":1670408189,"Value":19042}
{"Timestamp":1670408219,"Value":19042}
{"Timestamp":1670408249,"Value":19041.9}
{"Timestamp":1670408279,"Value":19042.1}
{"Timestamp":1670408309,"Value":19041.8}
{"Timestamp":1670408339,"Value":19041.9}
{"Timestamp":1670408369,"Value":19041.7}
{"Timestamp":1670408399,"Value":19041.8}
{"Timestamp":1670408429,"Value":19041.9}
{"Timestamp":1670408459,"Value":19041.8}
{"Timestamp":1670408489,"Value":19042.4}
{"Timestamp":1670408519,"Value":19042.6}
{"Timestamp":1670408549,"Value":19042.2}
{"Timestamp":1670408579,"Value":19042.5}
{"Timestamp":1670408609,"Value":19042.4}
{"Timestamp":1670408639,"Value":19042.8}
{"Timestamp":1670408669,"Value":19042.6}
{"Timestamp":1670408699,"Value":19042.8}
{"Timestamp":1670408729,"Value":19042.6}
{"Timestamp":1670408759,"Value":19043}
{"Timestamp":1670408789,"Value":19042.8}
{"Timestamp":1670408819,"Value":19043}
{"Timestamp":1670408849,"Value":19043.1}
{"Timestamp":1670408879,"Value":19043.4}
{"Timestamp":1670408909,"Value":19043.3}
{"Timestamp":1670408939,"Value":19044}
{"Timestamp":1670408969,"Value":19044}
{"Timestamp":1670408999,"Value":19044}
{"Timestamp":1670409029,"Value":19043.6}
{"Timestamp":1670409059,"Value":19043.1}
{"Timestamp":1670409089,"Value":19043.6}
{"Timestamp":1670409119,"Value":19043.8}
{"Timestamp":1670409149,"Value":19044}
{"Timestamp":1670409179,"Value":19043.9}
{"Timestamp":1670409209,"Value":19043.4}
{"Timestamp":1670409239,"Value":19043.7}
{"Timestamp":1670409269,"Value":19043.4}
{"Timestamp":1670409299,"Value":19043.6}
{"Timestamp":1670409329,"Value":19043.7}
{"Timestamp":1670409359,"Value":19043.8}
{"Timestamp":1670409389,"Value":19043.8}
{"Timestamp":1670409419,"Value":19043.9}
{"Timestamp":1670409449,"Value":19043.9}
{"Timestamp":1670409479,"Value":19044.5}
{"Timestamp":1670409509,"Value":19044.8}
{"Timestamp":1670409539,"Value":19045.1}
{"Timestamp":1670409569,"Value":19045.5}
{"Timestamp":1670409599,"Value":19045.4}
{"Timestamp":1670409629,"Value":19045.3}
{"Timestamp":1670409659,"Value":19045.1}
{"Timestamp":1670409689,"Value":19045.5}
{"Timestamp":1670409719,"Value":19045.4}
{"Timestamp":1670409749,"Value":19045.1}
{"Timestamp":1670409779,"Value":19045}
{"Timestamp":1670409809,"Value":19044.8}
{"Timestamp":1670409839,"Value":19045}
{"Timestamp":1670409869,"Value":19044.7}
{"Timestamp":1670409899,"Value":19044.7}
{"Timestamp":1670409929,"Value":19045.1}
{"Timestamp":1670409959,"Value":19044.4}
{"Timestamp":1670409989,"Value":19045.2}
{"Timestamp":1670410019,"Value":19045.1}
{"Timestamp":1670410049,"Value":19045.3}
{"Timestamp":1670410079,"Value":19045.4}
{"Timestamp":1670410109,"Value":19045.1}
{"Timestamp":1670410139,"Value":19045.4}
{"Timestamp":1670410169,"Value":19045.3}
{"Timestamp":1670410199,"Value":19045.6}
{"Timestamp":1670410229,"Value":19045.2}
{"Timestamp":1670410259,"Value":19045.4}
{"Timestamp":1670410289,"Value":19045.4}
{"Timestamp":1670410319,"Value":19045.6}
{"Timestamp":1670410349,"Value":19045.3}
{"Timestamp":1670410379,"Value":19045.4}
{"Timestamp":1670410409,"Value":19045.6}
{"Timestamp":1670410439,"Value":19045.8}
{"Timestamp":1670410469,"Value":19045.7}
{"Timestamp":1670410499,"Value":19045}
{"Timestamp":1670410529,"Value":19045.1}
{"Timestamp":1670410559,"Value":19045.5}
{"Timestamp":1670410589,"Value":19045.9}
{"Timestamp":1670410619,"Value":19045.7}
{"Timestamp":1670410649,"Value":19045.6}
{"Timestamp":1670410679,"Value":19045.4}
{"Timestamp":1670410709,"Value":19045.2}
{"Timestamp":1670410739,"Value":19045.9}
{"Timestamp":1670410769,"Value":19046.4}
{"Timestamp":1670410799,"Value":19046.2}
{"Timestamp":1670410829,"Value":19046.2}
{"Timestamp":1670410859,"Value":19046.7}
{"Timestamp":1670410889,"Value":19046.6}
{"Timestamp":1670410919,"Value":19046.1}
{"Timestamp":1670410949,"Value":19046.1}
{"Timestamp":1670410979,"Value":19046.2}
{"Timestamp":1670411009,"Value":19046.4}
{"Timestamp":1670411039,"Value":19046.4}
{"Timestamp":1670411069,"Value":19046.2}
{"Timestamp":1670411099,"Value":19046}
{"Timestamp":1670411129,"Value":19045.9}
{"Timestamp":1670411159,"Value":19046.3}
{"Timestamp":1670411189,"Value":19046.5}
{"Timestamp":1670411219,"Value":19046.8}
{"Timestamp":1670411249,"Value":19047}
{"Timestamp":1670411279,"Value":19047}
{"Timestamp":1670411309,"Value":19047.5}
{"Timestamp":1670411339,"Value":19047}
{"Timestamp":1670411369,"Value":19047.1}
{"Timestamp":1670411399,"Value":19046.9}
{"Timestamp":1670411429,"Value":19047}
{"Timestamp":1670411459,"Value":19046.9}
{"Timestamp":1670411489,"Value":19047.4}
{"Timestamp":1670411519,"Value":19047.5}
{"Timestamp":1670411549,"Value":19047.4}
{"Timestamp":1670411579,"Value":19047.7}
{"Timestamp":1670411609,"Value":19046.8}
{"Timestamp":1670411639,"Value":19047.1}
{"Timestamp":1670411669,"Value":19047.4}
{"Timestamp":1670411699,"Value":19047.2}
{"Timestamp":1670411729,"Value":19046.4}
{"Timestamp":1670411759,"Value":19046.8}
{"Timestamp":1670411789,"Value":19046.7}
{"Timestamp":1670411819,"Value":19046.6}
{"Timestamp":1670411849,"Value":19047.1}
{"Timestamp":1670411879,"Value":19047.3}
{"Timestamp":1670411909,"Value":19046.8}
{"Timestamp":1670411939,"Value":19047}
{"Timestamp":1670411969,"Value":19046.8}
{"Timestamp":1670411999,"Value":19047.1}
{"Timestamp":1670412029,"Value":19046.6}
{"Timestamp":1670412058,"Value":19047.1}
{"Timestamp":1670412089,"Value":19047.2}
{"Timestamp":1670412119,"Value":19047.3}
{"Timestamp":1670412149,"Value":19047.7}
{"Timestamp":1670412179,"Value":19047.9}
{"Timestamp":1670412209,"Value":19047.9}
{"Timestamp":1670412239,"Value":19047.7}
{"Timestamp":1670412269,"Value":19047.6}
{"Timestamp":1670412299,"Value":19047.4}
{"Timestamp":1670412329,"Value":19046.7}
{"Timestamp":1670412359,"Value":19046.8}
{"Timestamp":1670412389,"Value":19046.8}
{"Timestamp":1670412419,"Value":19046.9}
{"Timestamp":1670412449,"Value":19046.9}
{"Timestamp":1670412479,"Value":19047.1}
{"Timestamp":1670412509,"Value":19046.5}
{"Timestamp":1670412539,"Value":19046.4}
{"Timestamp":1670412569,"Value":19046.6}
{"Timestamp":1670412599,"Value":19046.6}
{"Timestamp":1670412629,"Value":19046.7}
{"Timestamp":1670412659,"Value":19046.3}
{"Timestamp":1670412689,"Value":19046.9}
{"Timestamp":1670412719,"Value":19046.5}
{"Timestamp":1670412749,"Value":19046.9}
{"Timestamp":1670412779,"Value":19046.6}
{"Timestamp":1670412809,"Value":19046.4}
{"Timestamp":1670412839,"Value":19046.6}
{"Timestamp":1670412869,"Value":19046.4}
{"Timestamp":1670412899,"Value":19046.8}
{"Timestamp":1670412929,"Value":19046.7}
{"Timestamp":1670412959,"Value":19047.7}
{"Timestamp":1670412989,"Value":19048.3}
{"Timestamp":1670413019,"Value":19048.2}
{"Timestamp":1670413049,"Value":19047.6}
{"Timestamp":1670413079,"Value":19047.8}
{"Timestamp":1670413109,"Value":19048}
{"Timestamp":1670413139,"Value":19047.9}
{"Timestamp":1670413169,"Value":19048.4}
{"Timestamp":1670413199,"Value":19048}
{"Timestamp":1670413229,"Value":19047.9}
{"Timestamp":1670413259,"Value":19047.7}
{"Timestamp":1670413289,"Value":19047.9}
{"Timestamp":1670413319,"Value":19048.2}
{"Timestamp":1670413349,"Value":19048.2}
{"Timestamp":1670413379,"Value":19048}
{"Timestamp":1670413409,"Value":19048.5}
{"Timestamp":1670413439,"Value":19048.5}
{"Timestamp":1670413469,"Value":19048.8}
{"Timestamp":1670413499,"Value":19048.9}
{"Timestamp":1670413529,"Value":19049.1}
{"Timestamp":1670413559,"Value":19048.5}
{"Timestamp":1670413589,"Value":19048.1}
{"Timestamp":1670413619,"Value":19048.4}
{"Timestamp":1670413649,"Value":19048.5}
{"Timestamp":1670413679,"Value":19048.7}
{"Timestamp":1670413709,"Value":19048.8}
{"Timestamp":1670413739,"Value":19049.2}
{"Timestamp":1670413769,"Value":19049.2}
{"Timestamp":1670413799,"Value":19049.1}
{"Timestamp":1670413829,"Value":19049}
{"Timestamp":1670413859,"Value":19048.7}
{"Timestamp":1670413889,"Value":19048.8}
{"Timestamp":1670413919,"Value":19048.3}
{"Timestamp":1670413949,"Value":19048.7}
{"Timestamp":1670413979,"Value":19048.9}
{"Timestamp":1670414009,"Value":19048.6}
{"Timestamp":1670414039,"Value":19048.4}
{"Timestamp":1670414069,"Value":19048.6}
{"Timestamp":1670414099,"Value":19048.3}
{"Timestamp":1670414129,"Value":19048.2}
{"Timestamp":1670414159,"Value":19048.2}
{"Timestamp":1670414189,"Value":19048.1}
{"Timestamp":1670414219,"Value":19048.5}
{"Timestamp":1670414249,"Value":19048.8}
{"Timestamp":1670414279,"Value":19049}
{"Timestamp":1670414309,"Value":19049.1}
{"Timestamp":1670414339,"Value":19049.2}
{"Timestamp":1670414369,"Value":19049.1}
{"Timestamp":1670414399,"Value":19049.5}
{"Timestamp":1670414429,"Value":19049.6}
{"Timestamp":1670414459,"Value":19048.9}
{"Timestamp":1670414489,"Value":19049.4}
{"Timestamp":1670414519,"Value":19049.7}
{"Timestamp":1670414549,"Value":19049.5}
{"Timestamp":1670414579,"Value":19049.6}
{"Timestamp":1670414609,"Value":19049.9}
{"Timestamp":1670414639,"Value":19049.2}
{"Timestamp":1670414669,"Value":19049}
{"Timestamp":1670414699,"Value":19049.1}
{"Timestamp":1670414729,"Value":19049}
{"Timestamp":1670414759,"Value":19049.2}
{"Timestamp":1670414789,"Value":19050.2}
{"Timestamp":1670414819,"Value":19050.1}
{"Timestamp":1670414849,"Value":19050.3}
{"Timestamp":1670414879,"Value":19050.7}
{"Timestamp":1670414909,"Value":19050.6}
{"Timestamp":1670414939,"Value":19050.1}
{"Timestamp":1670414969,"Value":19050.2}
{"Timestamp":1670414999,"Value":19050.1}
{"Timestamp":1670415029,"Value":19050}
{"Timestamp":1670415059,"Value":19050.1}
{"Timestamp":1670415089,"Value":19050.2}
{"Timestamp":1670415119,"Value":19050.4}
{"Timestamp":1670415149,"Value":19050.6}
{"Timestamp":1670415179,"Value":19050.3}
{"Timestamp":1670415208,"Value":19050.3}
{"Timestamp":1670415239,"Value":19050.4}
{"Timestamp":1670415269,"Value":19050.8}
{"Timestamp":1670415299,"Value":19050.4}
{"Timestamp":1670415329,"Value":19050.1}
{"Timestamp":1670415359,"Value":19050.2}
{"Timestamp":1670415389,"Value":19050.1}
{"Timestamp":1670415419,"Value":19050.3}
{"Timestamp":1670415449,"Value":19050.1}
{"Timestamp":1670415479,"Value":19050.1}
{"Timestamp":1670415509,"Value":19050}
{"Timestamp":1670415539,"Value":19050}
{"Timestamp":1670415569,"Value":19050.1}
{"Timestamp":1670415599,"Value":19049.7}
{"Timestamp":1670415629,"Value":19050.1}
{"Timestamp":1670415659,"Value":19049.7}
{"Timestamp":1670415689,"Value":19049.3}
{"Timestamp":1670415719,"Value":19049.2}
{"Timestamp":1670415749,"Value":19049.4}
{"Timestamp":1670415779,"Value":19049.5}
{"Timestamp":1670415809,"Value":19049.3}
{"Timestamp":1670415839,"Value":19049.3}
{"Timestamp":1670415869,"Value":19049.4}
{"Timestamp":1670415899,"Value":19049.1}
{"Timestamp":1670415929,"Value":19049.3}
{"Timestamp":1670415959,"Value":19049.1}
{"Timestamp":1670415989,"Value":19049.4}
{"Timestamp":1670416019,"Value":19049.5}
{"Timestamp":1670416049,"Value":19049.5}
{"Timestamp":1670416079,"Value":19049.4}
{"Timestamp":1670416109,"Value":19049.7}
{"Timestamp":1670416139,"Value":19049.8}
{"Timestamp":1670416169,"Value":19050.6}
{"Timestamp":1670416199,"Value":19050.6}
{"Timestamp":1670416229,"Value":19050.2}
{"Timestamp":1670416259,"Value":19050.5}
{"Timestamp":1670416289,"Value":19050.5}
{"Timestamp":1670416319,"Value":19049.9}
{"Timestamp":1670416349,"Value":19049.7}
{"Timestamp":1670416379,"Value":19049.7}
{"Timestamp":1670416409,"Value":19049.8}
{"Timestamp":1670416439,"Value":19049.7}
{"Timestamp":1670416469,"Value":19049.8}
{"Timestamp":1670416499,"Value":19050.1}
{"Timestamp":1670416529,"Value":19050.2}
{"Timestamp":1670416559,"Value":19050.7}
{"Timestamp":1670416589,"Value":19050.5}
{"Timestamp":1670416619,"Value":19050.7}
{"Timestamp":1670416649,"Value":19050.7}
{"Timestamp":1670416679,"Value":19050.9}
{"Timestamp":1670416709,"Value":19050.6}
{"Timestamp":1670416739,"Value":19050.7}
{"Timestamp":1670416769,"Value":19050.7}
{"Timestamp":1670416799,"Value":19050.9}
{"Timestamp":1670416829,"Value":19050.5}
{"Timestamp":1670416859,"Value":19051.1}
{"Timestamp":1670416889,"Value":19051}
{"Timestamp":1670416919,"Value":19050.8}
{"Timestamp":1670416949,"Value":19050.6}
{"Timestamp":1670416979,"Value":19050.9}
{"Timestamp":1670417009,"Value":19051.2}
{"Timestamp":1670417039,"Value":19051.2}
{"Timestamp":1670417069,"Value":19051.1}
{"Timestamp":1670417099,"Value":19051}
{"Timestamp":1670417129,"Value":19051.2}
{"Timestamp":1670417159,"Value":19051.2}
{"Timestamp":1670417189,"Value":19051.1}
{"Timestamp":1670417219,"Value":19051.2}
{"Timestamp":1670417249,"Value":19051}
{"Timestamp":1670417279,"Value":19050.9}
{"Timestamp":1670417309,"Value":19051.2}
{"Timestamp":1670417339,"Value":19050.9}
{"Timestamp":1670417369,"Value":19050.8}
{"Timestamp":1670417399,"Value":19050.4}
{"Timestamp":1670417429,"Value":19050.1}
{"Timestamp":1670417459,"Value":19050.6}
{"Timestamp":1670417489,"Value":19050.7}
{"Timestamp":1670417519,"Value":19050.4}
{"Timestamp":1670417549,"Value":19050.6}
{"Timestamp":1670417579,"Value":19050.2}
{"Timestamp":1670417609,"Value":19050.1}
{"Timestamp":1670417639,"Value":19050.8}
{"Timestamp":1670417669,"Value":19050.3}
{"Timestamp":1670417699,"Value":19050}
{"Timestamp":1670417729,"Value":19050.4}
{"Timestamp":1670417759,"Value":19050.1}
{"Timestamp":1670417789,"Value":19050.1}
{"Timestamp":1670417819,"Value":19049.9}
{"Timestamp":1670417849,"Value":19050}
{"Timestamp":1670417879,"Value":19049.7}
{"Timestamp":1670417909,"Value":19050}
{"Timestamp":1670417939,"Value":19049.9}
{"Timestamp":1670417969,"Value":19049.8}
{"Timestamp":1670417999,"Value":19049.2}
{"Timestamp":1670418029,"Value":19049.2}
{"Timestamp":1670418059,"Value":19048.9}
{"Timestamp":1670418089,"Value":19049.4}
{"Timestamp":1670418119,"Value":19049.8}
{"Timestamp":1670418149,"Value":19050}
{"Timestamp":1670418179,"Value":19049.7}
{"Timestamp":1670418209,"Value":19049.6}
{"Timestamp":1670418239,"Value":19049.4}
{"Timestamp":1670418269,"Value":19049.5}
{"Timestamp":1670418299,"Value":19049.6}
{"Timestamp":1670418329,"Value":19049.3}
{"Timestamp":1670418358,"Value":19049}
{"Timestamp":1670418389,"Value":19049.3}
{"Timestamp":1670418419,"Value":19049.3}
{"Timestamp":1670418449,"Value":19049.5}
{"Timestamp":1670418479,"Value":19049.6}
{"Timestamp":1670418509,"Value":19049.6}
{"Timestamp":1670418539,"Value":19049.3}
{"Timestamp":1670418569,"Value":19049.1}
{"Timestamp":1670418599,"Value":19049.6}
{"Timestamp":1670418629,"Value":19049.3}
{"Timestamp":1670418659,"Value":19049.2}
{"Timestamp":1670418689,"Value":19049.7}
{"Timestamp":1670418719,"Value":19049.8}
{"Timestamp":1670418748,"Value":19049.1}
{"Timestamp":1670418779,"Value":19049.3}
{"Timestamp":1670418809,"Value":19049.3}
{"Timestamp":1670418839,"Value":19049.2}
{"Timestamp":1670418869,"Value":19048.6}
{"Timestamp":1670418899,"Value":19048.5}
{"Timestamp":1670418929,"Value":19048}
{"Timestamp":1670418959,"Value":19048.1}
{"Timestamp":1670418989,"Value":19047.3}
{"Timestamp":1670419019,"Value":19047.3}
{"Timestamp":1670419049,"Value":19047.3}
{"Timestamp":1670419079,"Value":19047.2}
{"Timestamp":1670419109,"Value":19047}
{"Timestamp":1670419139,"Value":19047.2}
{"Timestamp":1670419169,"Value":19047.2}
{"Timestamp":1670419199,"Value":19047.1}
{"Timestamp":1670419229,"Value":19046.8}
{"Timestamp":1670419259,"Value":19046.8}
{"Timestamp":1670419289,"Value":19046.4}
{"Timestamp":1670419319,"Value":19046.7}
{"Timestamp":1670419349,"Value":19046.3}
{"Timestamp":1670419379,"Value":19046}
{"Timestamp":1670419409,"Value":19045.5}
{"Timestamp":1670419439,"Value":19045.5}
{"Timestamp":1670419469,"Value":19046}
{"Timestamp":1670419499,"Value":19045.6}
{"Timestamp":1670419529,"Value":19045.6}
{"Timestamp":1670419559,"Value":19045.2}
{"Timestamp":1670419589,"Value":}
{"Timestamp":1670419619,"Value":19045.5}
{"Timestamp":1670419649,"Value":19045.2}
{"Timestamp":1670419679,"Value":19045.4}
{"Timestamp":1670419709,"Value":19045.3}
{"Timestamp":1670419739,"Value":19045.2}
{"Timestamp":1670419769,"Value":19044.9}
{"Timestamp":1670419799,"Value":19044.9}
{"Timestamp":1670419829,"Value":19045}
{"Timestamp":1670419859,"Value":19044.8}
{"Timestamp":1670419889,"Value":19045.1}
{"Timestamp":1670419919,"Value":19044.7}
{"Timestamp":1670419949,"Value":19044.8}
{"Timestamp":1670419979,"Value":19044.9}
{"Timestamp":1670420009,"Value":19044.9}
{"Timestamp":1670420039,"Value":19045.2}
{"Timestamp":1670420069,"Value":19045.5}
{"Timestamp":1670420099,"Value":19045.7}
{"Timestamp":1670420129,"Value":19045.6}
{"Timestamp":1670420159,"Value":19045.5}
{"Timestamp":1670420189,"Value":19045.6}
{"Timestamp":1670420219,"Value":19046.1}
{"Timestamp":1670420249,"Value":19045.8}
{"Timestamp":1670420279,"Value":19045.7}
{"Timestamp":1670420309,"Value":19045.3}
{"Timestamp":1670420339,"Value":19044.6}
{"Timestamp":1670420369,"Value":19044.7}
{"Timestamp":1670420399,"Value":19044.7}
{"Timestamp":1670420429,"Value":19044.7}
{"Timestamp":1670420459,"Value":19045}
{"Timestamp":1670420489,"Value":19045}
{"Timestamp":1670420519,"Value":19044.8}
{"Timestamp":1670420549,"Value":19044.4}
{"Timestamp":1670420579,"Value":19044.4}
{"Timestamp":1670420609,"Value":19044.7}
{"Timestamp":1670420639,"Value":19044.7}
{"Timestamp":1670420669,"Value":19044.9}
{"Timestamp":1670420699,"Value":19044.6}
{"Timestamp":1670420729,"Value":19044.3}
{"Timestamp":1670420759,"Value":19044.1}
{"Timestamp":1670420789,"Value":19044.8}
{"Timestamp":1670420819,"Value":19045.1}
{"Timestamp":1670420849,"Value":19045.1}
{"Timestamp":1670420879,"Value":19045.1}
{"Timestamp":1670420909,"Value":19045.2}
{"Timestamp":1670420939,"Value":19045.5}
{"Timestamp":1670420969,"Value":19045.1}
{"Timestamp":1670420999,"Value":19045.4}
{"Timestamp":1670421029,"Value":19045.3}
{"Timestamp":1670421059,"Value":19045.2}
{"Timestamp":1670421089,"Value":19045.3}
{"Timestamp":1670421119,"Value":19045.2}
{"Timestamp":1670421149,"Value":19045.3}
{"Timestamp":1670421179,"Value":19045.2}
{"Timestamp":1670421209,"Value":19045}
{"Timestamp":1670421239,"Value":19044.5}
{"Timestamp":1670421269,"Value":19044.3}
{"Timestamp":1670421299,"Value":19044.2}
{"Timestamp":1670421329,"Value":19044.3}
{"Timestamp":1670421359,"Value":19044.2}
{"Timestamp":1670421389,"Value":19044.8}
{"Timestamp":1670421419,"Value":19045}
{"Timestamp":1670421449,"Value":19045}
{"Timestamp":1670421479,"Value":19044.8}
{"Timestamp":1670421509,"Value":19044.7}
{"Timestamp":1670421539,"Value":19044.4}
{"Timestamp":1670421569,"Value":19044.1}
{"Timestamp":1670421599,"Value":19044.1}
{"Timestamp":1670421629,"Value":19044.1}
{"Timestamp":1670421659,"Value":19043.4}
{"Timestamp":1670421689,"Value":19043.7}
{"Timestamp":1670421719,"Value":19043.8}
{"Timestamp":1670421749,"Value":19043.7}
{"Timestamp":1670421779,"Value":19043.3}
{"Timestamp":1670421809,"Value":19043.6}
{"Timestamp":1670421839,"Value":19043.8}
{"Timestamp":1670421869,"Value":19043.5}
{"Timestamp":1670421899,"Value":19043.7}
{"Timestamp":1670421929,"Value":19043.8}
{"Timestamp":1670421959,"Value":19043.4}
{"Timestamp":1670421989,"Value":19043.4}
{"Timestamp":1670422019,"Value":19043.1}
{"Timestamp":1670422049,"Value":19042.6}
{"Timestamp":1670422079,"Value":19042.9}
{"Timestamp":1670422109,"Value":19042.8}
{"Timestamp":1670422139,"Value":19042.4}
{"Timestamp":1670422169,"Value":19042.7}
{"Timestamp":1670422199,"Value":19042.8}
{"Timestamp":1670422229,"Value":19043}
{"Timestamp":1670422259,"Value":19044.4}
{"Timestamp":1670422289,"Value":19044.7}
{"Timestamp":1670422319,"Value":19044.6}
{"Timestamp":1670422349,"Value":19043.8}
{"Timestamp":1670422379,"Value":19043.5}
{"Timestamp":1670422409,"Value":19043.5}
{"Timestamp":1670422439,"Value":19043.5}
{"Timestamp":1670422469,"Value":19043.7}
{"Timestamp":1670422498,"Value":19043.8}
{"Timestamp":1670422529,"Value":19043.7}
{"Timestamp":1670422559,"Value":19044.2}
{"Timestamp":1670422589,"Value":19044.3}
{"Timestamp":1670422619,"Value":19044.1}
{"Timestamp":1670422649,"Value":19044.2}
{"Timestamp":1670422679,"Value":19044.2}
{"Timestamp":1670422709,"Value":19043.8}
{"Timestamp":1670422739,"Value":19044.2}
{"Timestamp":1670422769,"Value":19044.3}
{"Timestamp":1670422799,"Value":19044.2}
{"Timestamp":1670422829,"Value":19044}
{"Timestamp":1670422859,"Value":19044}
{"Timestamp":1670422889,"Value":19044}
{"Timestamp":1670422919,"Value":19044.3}
{"Timestamp":1670422949,"Value":19044.3}
{"Timestamp":1670422979,"Value":19044.2}
{"Timestamp":1670423009,"Value":19044}
{"Timestamp":1670423039,"Value":19043.7}
{"Timestamp":1670423069,"Value":19043.3}
{"Timestamp":1670423099,"Value":19042.6}
{"Timestamp":1670423129,"Value":19042}
{"Timestamp":1670423159,"Value":19041.7}
{"Timestamp":1670423188,"Value":19042.1}
{"Timestamp":1670423219,"Value":19042.2}
{"Timestamp":1670423249,"Value":19042.3}
{"Timestamp":1670423279,"Value":19042}
{"Timestamp":1670423309,"Value":19042.1}
{"Timestamp":1670423339,"Value":19042.6}
{"Timestamp":1670423369,"Value":19043.4}
{"Timestamp":1670423399,"Value":19044.4}
{"Timestamp":1670423429,"Value":19045.5}
{"Timestamp":1670423459,"Value":19045.6}
{"Timestamp":1670423489,"Value":}
{"Timestamp":1670423519,"Value":19046.2}
{"Timestamp":1670423549,"Value":19046.2}
{"Timestamp":1670423579,"Value":19046.4}
{"Timestamp":1670423609,"Value":19046.5}
{"Timestamp":1670423639,"Value":19046.2}
{"Timestamp":1670423669,"Value":19046.4}
{"Timestamp":1670423699,"Value":19046.4}
{"Timestamp":1670423729,"Value":19046}
{"Timestamp":1670423759,"Value":19046.1}
{"Timestamp":1670423789,"Value":19046.3}
{"Timestamp":1670423819,"Value":19046.4}
{"Timestamp":1670423849,"Value":19046.2}
{"Timestamp":1670423879,"Value":19046.3}
{"Timestamp":1670423909,"Value":19046}
{"Timestamp":1670423939,"Value":19046.4}
{"Timestamp":1670423969,"Value":19046.5}
{"Timestamp":1670423999,"Value":19046.5}
{"Timestamp":1670424029,"Value":19046}
{"Timestamp":1670424059,"Value":19046.4}
{"Timestamp":1670424089,"Value":19046.3}
{"Timestamp":1670424119,"Value":19046.2}
{"Timestamp":1670424149,"Value":19046.1}
{"Timestamp":1670424179,"Value":19046.2}
{"Timestamp":1670424209,"Value":19046}
{"Timestamp":1670424239,"Value":19046}
{"Timestamp":1670424269,"Value":19046.1}
{"Timestamp":1670424299,"Value":19046.2}
{"Timestamp":1670424329,"Value":19045.6}
{"Timestamp":1670424359,"Value":19046}
{"Timestamp":1670424389,"Value":19046}
{"Timestamp":1670424419,"Value":19045.9}
{"Timestamp":1670424449,"Value":19046}
{"Timestamp":1670424479,"Value":19046}
{"Timestamp":1670424509,"Value":19046.7}
{"Timestamp":1670424539,"Value":19046.3}
{"Timestamp":1670424569,"Value":19045.9}
{"Timestamp":1670424599,"Value":19046}
{"Timestamp":1670424629,"Value":19045.6}
{"Timestamp":1670424659,"Value":19046}
{"Timestamp":1670424689,"Value":19046}
{"Timestamp":1670424719,"Value":19045.8}
{"Timestamp":1670424749,"Value":19045.8}
{"Timestamp":1670424779,"Value":19045.9}
{"Timestamp":1670424809,"Value":19046.2}
{"Timestamp":1670424839,"Value":19046.2}
{"Timestamp":1670424869,"Value":19046.2}
{"Timestamp":1670424899,"Value":19046.2}
{"Timestamp":1670424929,"Value":19046.3}
{"Timestamp":1670424959,"Value":19046.1}
{"Timestamp":1670424989,"Value":19046.2}
{"Timestamp":1670425019,"Value":19046.3}
{"Timestamp":1670425049,"Value":19046.3}
{"Timestamp":1670425079,"Value":19046}
{"Timestamp":1670425109,"Value":19046}
{"Timestamp":1670425139,"Value":19046.4}
{"Timestamp":1670425169,"Value":19046.3}
{"Timestamp":1670425198,"Value":19046.4}
{"Timestamp":1670425229,"Value":19046}
{"Timestamp":1670425259,"Value":19046}
{"Timestamp":1670425289,"Value":19046.2}
{"Timestamp":1670425319,"Value":19045.8}
{"Timestamp":1670425349,"Value":19045.1}
{"Timestamp":1670425379,"Value":19045}
{"Timestamp":1670425409,"Value":19045.3}
{"Timestamp":1670425439,"Value":19045.4}
{"Timestamp":1670425469,"Value":19045.3}
{"Timestamp":1670425499,"Value":19045.3}
{"Timestamp":1670425529,"Value":19044.9}
{"Timestamp":1670425559,"Value":19045.7}
{"Timestamp":1670425589,"Value":19045.7}
{"Timestamp":1670425619,"Value":19045.4}
{"Timestamp":1670425649,"Value":19045.6}
{"Timestamp":1670425679,"Value":19045.9}
{"Timestamp":1670425709,"Value":19045.7}
{"Timestamp":1670425739,"Value":19045.9}
{"Timestamp":1670425769,"Value":19046.1}
{"Timestamp":1670425799,"Value":19046.3}
{"Timestamp":1670425829,"Value":19046}
{"Timestamp":1670425859,"Value":19046.3}
{"Timestamp":1670425889,"Value":19046.7}
{"Timestamp":1670425919,"Value":19046.7}
{"Timestamp":1670425949,"Value":19046.8}
{"Timestamp":1670425979,"Value":19046.5}
{"Timestamp":1670426009,"Value":19046.5}
{"Timestamp":1670426039,"Value":19046.2}
{"Timestamp":1670426069,"Value":19045.6}
{"Timestamp":1670426099,"Value":19045.8}
{"Timestamp":1670426129,"Value":19045.9}
{"Timestamp":1670426159,"Value":19045.8}
{"Timestamp":1670426189,"Value":19045.6}
{"Timestamp":1670426219,"Value":19045.5}
{"Timestamp":1670426249,"Value":19045.1}
{"Timestamp":1670426279,"Value":19045.1}
{"Timestamp":1670426309,"Value":19044.9}
{"Timestamp":1670426339,"Value":19045}
{"Timestamp":1670426369,"Value":19045}
{"Timestamp":1670426399,"Value":19045.3}
{"Timestamp":1670426429,"Value":19044.9}
{"Timestamp":1670426459,"Value":19045.2}
{"Timestamp":1670426489,"Value":19045.5}
{"Timestamp":1670426519,"Value":19045.4}
{"Timestamp":1670426549,"Value":19045.4}
{"Timestamp":1670426579,"Value":19045.3}
{"Timestamp":1670426609,"Value":19045.1}
{"Timestamp":1670426639,"Value":19045}
{"Timestamp":1670426669,"Value":19044.9}
{"Timestamp":1670426699,"Value":19045}
{"Timestamp":1670426729,"Value":19044.5}
{"Timestamp":1670426759,"Value":19044.9}
{"Timestamp":1670426789,"Value":19044.7}
{"Timestamp":1670426819,"Value":19044.3}
{"Timestamp":1670426849,"Value":19044.5}
{"Timestamp":1670426879,"Value":19044.5}
{"Timestamp":1670426909,"Value":19044}
{"Timestamp":1670426939,"Value":19044.6}
{"Timestamp":1670426969,"Value":19044.6}
{"Timestamp":1670426999,"Value":19044.7}
{"Timestamp":1670427029,"Value":19044}
{"Timestamp":1670427059,"Value":19044.3}
{"Timestamp":1670427089,"Value":19044.1}
{"Timestamp":1670427119,"Value":19044}
{"Timestamp":1670427149,"Value":19044.6}
{"Timestamp":1670427179,"Value":19044.2}
{"Timestamp":1670427209,"Value":19044.4}
{"Timestamp":1670427239,"Value":19044.3}
{"Timestamp":1670427269,"Value":19044.2}
{"Timestamp":1670427299,"Value":19044.2}
{"Timestamp":1670427329,"Value":19043.9}
{"Timestamp":1670427359,"Value":19043.9}
{"Timestamp":1670427389,"Value":19044.1}
{"Timestamp":1670427419,"Value":19044.2}
{"Timestamp":1670427449,"Value":19044.3}
{"Timestamp":1670427479,"Value":19044.2}
{"Timestamp":1670427509,"Value":19044.7}
{"Timestamp":1670427539,"Value":19044.9}
{"Timestamp":1670427569,"Value":19044.6}
{"Timestamp":1670427599,"Value":19044.7}
{"Timestamp":1670427629,"Value":19044.3}
{"Timestamp":1670427659,"Value":19044.4}
{"Timestamp":1670427689,"Value":19044.7}
{"Timestamp":1670427719,"Value":19044.5}
{"Timestamp":1670427749,"Value":19044.9}
{"Timestamp":1670427779,"Value":19044.7}
{"Timestamp":1670427809,"Value":19044.9}
{"Timestamp":1670427839,"Value":19044.4}
{"Timestamp":1670427869,"Value":19044.8}
{"Timestamp":1670427899,"Value":19045.1}
{"Timestamp":1670427929,"Value":19045.3}
{"Timestamp":1670427959,"Value":19045.4}
{"Timestamp":1670427989,"Value":19045.8}
{"Timestamp":1670428019,"Value":19046}
{"Timestamp":1670428049,"Value":19045.7}
{"Timestamp":1670428079,"Value":19046.3}
{"Timestamp":1670428109,"Value":19046.1}
{"Timestamp":1670428139,"Value":19046.6}
{"Timestamp":1670428169,"Value":19047.2}
{"Timestamp":1670428199,"Value":19047.1}
{"Timestamp":1670428229,"Value":19046.5}
{"Timestamp":1670428259,"Value":19046.7}
{"Timestamp":1670428289,"Value":19046.9}
{"Timestamp":1670428319,"Value":19046.6}
{"Timestamp":1670428349,"Value":19046.9}
{"Timestamp":1670428379,"Value":19046.5}
{"Timestamp":1670428409,"Value":19047}
{"Timestamp":1670428439,"Value":19047}
{"Timestamp":1670428469,"Value":19046.9}
{"Timestamp":1670428499,"Value":19046.9}
{"Timestamp":1670428529,"Value":19046.3}
{"Timestamp":1670428559,"Value":19046.7}
{"Timestamp":1670428589,"Value":19046.4}
{"Timestamp":1670428619,"Value":19046.6}
{"Timestamp":1670428649,"Value":19046.5}
{"Timestamp":1670428679,"Value":19046.9}
{"Timestamp":1670428709,"Value":19047}
{"Timestamp":1670428739,"Value":19046.7}
{"Timestamp":1670428769,"Value":19046.6}
{"Timestamp":1670428799,"Value":19046.3}
{"Timestamp":1670428829,"Value":19046}
{"Timestamp":1670428859,"Value":19046.2}
{"Timestamp":1670428889,"Value":19046.3}
{"Timestamp":1670428919,"Value":19046.3}
{"Timestamp":1670428949,"Value":19046.1}
{"Timestamp":1670428979,"Value":19046.2}
{"Timestamp":1670429009,"Value":19046.3}
{"Timestamp":1670429039,"Value":19046.3}
{"Timestamp":1670429069,"Value":19046.1}
{"Timestamp":1670429099,"Value":19046.3}
{"Timestamp":1670429129,"Value":19045.9}
{"Timestamp":1670429159,"Value":19046.3}
{"Timestamp":1670429189,"Value":19046.5}
{"Timestamp":1670429219,"Value":19046.7}
{"Timestamp":1670429249,"Value":19046.4}
{"Timestamp":1670429279,"Value":19046.5}
{"Timestamp":1670429309,"Value":19046.2}
{"Timestamp":1670429339,"Value":19045.7}
{"Timestamp":1670429369,"Value":19045.4}
{"Timestamp":1670429399,"Value":19045.8}
{"Timestamp":1670429429,"Value":19045.3}
{"Timestamp":1670429459,"Value":19045.4}
{"Timestamp":1670429489,"Value":19045.8}
{"Timestamp":1670429519,"Value":19045.8}
{"Timestamp":1670429549,"Value":19046.1}
{"Timestamp":1670429579,"Value":19046.1}
{"Timestamp":1670429609,"Value":19046.5}
{"Timestamp":1670429639,"Value":19046.5}
{"Timestamp":1670429669,"Value":19046.7}
{"Timestamp":1670429699,"Value":19046.5}
{"Timestamp":1670429729,"Value":19046.3}
{"Timestamp":1670429759,"Value":19046.4}
{"Timestamp":1670429789,"Value":19046.6}
{"Timestamp":1670429819,"Value":19046.7}
{"Timestamp":1670429849,"Value":19047}
{"Timestamp":1670429879,"Value":19047.1}
{"Timestamp":1670429909,"Value":19046.9}
{"Timestamp":1670429939,"Value":19046.8}
{"Timestamp":1670429969,"Value":19046.9}
{"Timestamp":1670429999,"Value":19046.9}
{"Timestamp":1670430029,"Value":19046.9}
{"Timestamp":1670430059,"Value":19046.8}
{"Timestamp":1670430089,"Value":19047}
{"Timestamp":1670430119,"Value":19046.8}
{"Timestamp":1670430149,"Value":19046.8}
{"Timestamp":1670430179,"Value":19046.9}
{"Timestamp":1670430209,"Value":19046.3}
{"Timestamp":1670430239,"Value":19045.2}
{"Timestamp":1670430269,"Value":19045.5}
{"Timestamp":1670430299,"Value":19045}
{"Timestamp":1670430329,"Value":19045.2}
{"Timestamp":1670430359,"Value":19045.2}
{"Timestamp":1670430389,"Value":19045.1}
{"Timestamp":1670430419,"Value":19045.3}
{"Timestamp":1670430449,"Value":19045.1}
{"Timestamp":1670430479,"Value":19045.5}
{"Timestamp":1670430509,"Value":19045.8}
{"Timestamp":1670430539,"Value":19045.7}
{"Timestamp":1670430569,"Value":19045.5}
{"Timestamp":1670430599,"Value":19045.3}
{"Timestamp":1670430629,"Value":19045.1}
{"Timestamp":1670430659,"Value":19045.5}
{"Timestamp":1670430689,"Value":19045}
{"Timestamp":1670430719,"Value":19045.1}
{"Timestamp":1670430749,"Value":19045.2}
{"Timestamp":1670430779,"Value":19045.2}
{"Timestamp":1670430809,"Value":19045.3}
{"Timestamp":1670430839,"Value":19045.5}
{"Timestamp":1670430869,"Value":19045.4}
{"Timestamp":1670430899,"Value":19045.9}
{"Timestamp":1670430929,"Value":19045.1}
{"Timestamp":1670430959,"Value":19045}
{"Timestamp":1670430989,"Value":19045.4}
{"Timestamp":1670431019,"Value":19045.8}
{"Timestamp":1670431049,"Value":19045.9}
{"Timestamp":1670431079,"Value":19045.9}
{"Timestamp":1670431109,"Value":19046.4}
{"Timestamp":1670431139,"Value":19046}
{"Timestamp":1670431169,"Value":19046}
{"Timestamp":1670431199,"Value":19046.1}
{"Timestamp":1670431229,"Value":19046}
{"Timestamp":1670431259,"Value":19045.9}
{"Timestamp":1670431289,"Value":19045.8}
{"Timestamp":1670431319,"Value":19046}
{"Timestamp":1670431349,"Value":19045.8}
{"Timestamp":1670431379,"Value":19045.5}
{"Timestamp":1670431409,"Value":19045.6}
{"Timestamp":1670431439,"Value":19045.9}
{"Timestamp":1670431469,"Value":19046}
{"Timestamp":1670431499,"Value":19045.9}
{"Timestamp":1670431529,"Value":19045.9}
{"Timestamp":1670431559,"Value":19046.1}
{"Timestamp":1670431589,"Value":19045.9}
{"Timestamp":1670431619,"Value":19045.7}
{"Timestamp":1670431649,"Value":19045.9}
{"Timestamp":1670431679,"Value":19045.5}
{"Timestamp":1670431709,"Value":19045.7}
{"Timestamp":1670431739,"Value":19045.9}
{"Timestamp":1670431769,"Value":19045.5}
{"Timestamp":1670431799,"Value":19045.8}
{"Timestamp":1670431829,"Value":19045.4}
{"Timestamp":1670431859,"Value":19045.6}
{"Timestamp":1670431889,"Value":19045.3}
{"Timestamp":1670431919,"Value":19045.2}
{"Timestamp":1670431949,"Value":19045.4}
{"Timestamp":1670431979,"Value":19045.3}
{"Timestamp":1670432009,"Value":19045}
{"Timestamp":1670432039,"Value":19045}
{"Timestamp":1670432069,"Value":19044.7}
{"Timestamp":1670432099,"Value":19045}
{"Timestamp":1670432129,"Value":19045.2}
{"Timestamp":1670432159,"Value":19044.9}
{"Timestamp":1670432189,"Value":}
{"Timestamp":1670432219,"Value":19045.3}
{"Timestamp":1670432249,"Value":19044.4}
{"Timestamp":1670432279,"Value":19044.4}
{"Timestamp":1670432309,"Value":19044.3}
{"Timestamp":1670432339,"Value":19044.4}
{"Timestamp":1670432369,"Value":19044.3}
{"Timestamp":1670432399,"Value":19043.9}
{"Timestamp":1670432429,"Value":19044}
{"Timestamp":1670432459,"Value":19043.9}
{"Timestamp":1670432489,"Value":19043.8}
{"Timestamp":1670432519,"Value":19044}
{"Timestamp":1670432549,"Value":19043.8}
{"Timestamp":1670432579,"Value":19043.8}
{"Timestamp":1670432609,"Value":19043.5}
{"Timestamp":1670432639,"Value":19044.1}
{"Timestamp":1670432669,"Value":19044.1}
{"Timestamp":1670432699,"Value":19044.1}
{"Timestamp":1670432729,"Value":19043.9}
{"Timestamp":1670432759,"Value":19043.6}
{"Timestamp":1670432789,"Value":19044.1}
{"Timestamp":1670432819,"Value":19044.1}
{"Timestamp":1670432849,"Value":19043.9}
{"Timestamp":1670432878,"Value":19044.1}
{"Timestamp":1670432909,"Value":19043.9}
{"Timestamp":1670432939,"Value":19043.7}
{"Timestamp":1670432969,"Value":19043.6}
{"Timestamp":1670432999,"Value":19043.6}
{"Timestamp":1670433029,"Value":19043.1}
{"Timestamp":1670433059,"Value":19043.4}
{"Timestamp":1670433089,"Value":19043.7}
{"Timestamp":1670433119,"Value":19043.7}
{"Timestamp":1670433149,"Value":19043.5}
{"Timestamp":1670433179,"Value":19043.3}
{"Timestamp":1670433209,"Value":19043.6}
{"Timestamp":1670433239,"Value":19043.5}
{"Timestamp":1670433268,"Value":19044}
{"Timestamp":1670433299,"Value":19044}
{"Timestamp":1670433329,"Value":19043.7}
{"Timestamp":1670433359,"Value":19043.4}
{"Timestamp":1670433389,"Value":19043.1}
{"Timestamp":1670433419,"Value":19042.9}
{"Timestamp":1670433449,"Value":19043.4}
{"Timestamp":1670433479,"Value":19043.3}
{"Timestamp":1670433509,"Value":19043.4}
{"Timestamp":1670433539,"Value":19043.8}
{"Timestamp":1670433569,"Value":19043.9}
{"Timestamp":1670433599,"Value":19044}
{"Timestamp":1670433629,"Value":19044.2}
{"Timestamp":1670433659,"Value":19043.8}
{"Timestamp":1670433689,"Value":19043.4}
{"Timestamp":1670433718,"Value":19043.6}
{"Timestamp":1670433749,"Value":19043.5}
{"Timestamp":1670433779,"Value":19043}
{"Timestamp":1670433809,"Value":19042.6}
{"Timestamp":1670433839,"Value":19042.7}
{"Timestamp":1670433869,"Value":19043}
{"Timestamp":1670433899,"Value":19042.7}
{"Timestamp":1670433929,"Value":19042.3}
{"Timestamp":1670433959,"Value":19042.7}
{"Timestamp":1670433989,"Value":19042.9}
{"Timestamp":1670434019,"Value":19042.9}
{"Timestamp":1670434049,"Value":19043}
{"Timestamp":1670434079,"Value":19043.1}
{"Timestamp":1670434108,"Value":19042.9}
{"Timestamp":1670434139,"Value":19043}
{"Timestamp":1670434169,"Value":19042.9}
{"Timestamp":1670434199,"Value":19043.1}
{"Timestamp":1670434229,"Value":19043}
{"Timestamp":1670434259,"Value":19042.9}
{"Timestamp":1670434289,"Value":19043.1}
{"Timestamp":1670434319,"Value":19042.6}
{"Timestamp":1670434349,"Value":19042.8}
{"Timestamp":1670434379,"Value":19042.4}
{"Timestamp":1670434409,"Value":19042.1}
{"Timestamp":1670434439,"Value":19042.1}
{"Timestamp":1670434469,"Value":19042.4}
{"Timestamp":1670434499,"Value":19042.2}
{"Timestamp":1670434529,"Value":19042.3}
{"Timestamp":1670434559,"Value":19042.8}
{"Timestamp":1670434589,"Value":19043.1}
{"Timestamp":1670434619,"Value":19042.4}
{"Timestamp":1670434649,"Value":19042.2}
{"Timestamp":1670434679,"Value":19042.5}
{"Timestamp":1670434709,"Value":19042.2}
{"Timestamp":1670434739,"Value":19042.3}
{"Timestamp":1670434769,"Value":19042.7}
{"Timestamp":1670434799,"Value":19042.7}
{"Timestamp":1670434829,"Value":19042.3}
{"Timestamp":1670434859,"Value":19042.5}
{"Timestamp":1670434889,"Value":19043}
{"Timestamp":1670434919,"Value":19042.9}
{"Timestamp":1670434949,"Value":19043}
{"Timestamp":1670434979,"Value":19042.2}
{"Timestamp":1670435009,"Value":19042.3}
{"Timestamp":1670435039,"Value":19042.3}
{"Timestamp":1670435069,"Value":19042.5}
{"Timestamp":1670435099,"Value":19043}
{"Timestamp":1670435129,"Value":19042.7}
{"Timestamp":1670435159,"Value":19042.8}
{"Timestamp":1670435189,"Value":19042.8}
{"Timestamp":1670435219,"Value":19042.8}
{"Timestamp":1670435249,"Value":19042.7}
{"Timestamp":1670435279,"Value":19042.8}
{"Timestamp":1670435309,"Value":19042.6}
{"Timestamp":1670435338,"Value":19042.9}
{"Timestamp":1670435369,"Value":19042.7}
{"Timestamp":1670435399,"Value":19042.9}
{"Timestamp":1670435429,"Value":19042.7}
{"Timestamp":1670435459,"Value":19042.8}
{"Timestamp":1670435489,"Value":19043}
{"Timestamp":1670435519,"Value":19043.3}
{"Timestamp":1670435549,"Value":19043.1}
{"Timestamp":1670435579,"Value":19043.4}
{"Timestamp":1670435609,"Value":19043.2}
{"Timestamp":1670435639,"Value":19043}
{"Timestamp":1670435669,"Value":19042.9}
{"Timestamp":1670435699,"Value":19042.5}
{"Timestamp":1670435728,"Value":19042.6}
{"Timestamp":1670435759,"Value":19042.5}
{"Timestamp":1670435789,"Value":19041.9}
{"Timestamp":1670435819,"Value":19042.2}
{"Timestamp":1670435849,"Value":19042.3}
{"Timestamp":1670435879,"Value":19041.8}
{"Timestamp":1670435909,"Value":19041.9}
{"Timestamp":1670435939,"Value":19041.9}
{"Timestamp":1670435969,"Value":19042}
{"Timestamp":1670435999,"Value":19041.9}
{"Timestamp":1670436029,"Value":19041.7}
{"Timestamp":1670436059,"Value":19041.9}
{"Timestamp":1670436089,"Value":19042}
{"Timestamp":1670436119,"Value":19041.9}
{"Timestamp":1670436149,"Value":19041.9}
{"Timestamp":1670436179,"Value":19042.7}
{"Timestamp":1670436209,"Value":19042.8}
{"Timestamp":1670436239,"Value":19043}
{"Timestamp":1670436269,"Value":19043.4}
{"Timestamp":1670436299,"Value":19043.3}
{"Timestamp":1670436329,"Value":19043.1}
{"Timestamp":1670436359,"Value":19043}
{"Timestamp":1670436389,"Value":19043.5}
{"Timestamp":1670436419,"Value":19042.8}
{"Timestamp":1670436449,"Value":19042.5}
{"Timestamp":1670436479,"Value":19042.9}
{"Timestamp":1670436509,"Value":19043.1}
{"Timestamp":1670436539,"Value":19042.7}
{"Timestamp":1670436569,"Value":19042.7}
{"Timestamp":1670436599,"Value":19042.4}
{"Timestamp":1670436629,"Value":19043}
{"Timestamp":1670436659,"Value":19043.5}
{"Timestamp":1670436689,"Value":19043}
{"Timestamp":1670436719,"Value":19043.1}
{"Timestamp":1670436749,"Value":19043}
{"Timestamp":1670436779,"Value":19042.9}
{"Timestamp":1670436809,"Value":19042.7}
{"Timestamp":1670436839,"Value":19042.8}
{"Timestamp":1670436869,"Value":19043}
{"Timestamp":1670436899,"Value":19043}
{"Timestamp":1670436929,"Value":19042.9}
{"Timestamp":1670436959,"Value":19043}
{"Timestamp":1670436989,"Value":19043.2}
{"Timestamp":1670437019,"Value":19042.5}
{"Timestamp":1670437049,"Value":19042.5}
{"Timestamp":1670437079,"Value":19042.9}
{"Timestamp":1670437109,"Value":19042.6}
{"Timestamp":1670437139,"Value":19042.7}
{"Timestamp":1670437169,"Value":19042.5}
{"Timestamp":1670437199,"Value":19042.7}
{"Timestamp":1670437228,"Value":19042.7}
{"Timestamp":1670437259,"Value":19042.4}
{"Timestamp":1670437289,"Value":19042.9}
{"Timestamp":1670437319,"Value":19042.7}
{"Timestamp":1670437349,"Value":19042.9}
{"Timestamp":1670437379,"Value":19042.5}
{"Timestamp":1670437409,"Value":19042.7}
{"Timestamp":1670437439,"Value":19042.6}
{"Timestamp":1670437469,"Value":19042.7}
{"Timestamp":1670437499,"Value":19042.7}
{"Timestamp":1670437529,"Value":19042.3}
{"Timestamp":1670437559,"Value":19043.1}
{"Timestamp":1670437589,"Value":19043.1}
{"Timestamp":1670437619,"Value":19043.5}
{"Timestamp":1670437649,"Value":19043.2}
{"Timestamp":1670437679,"Value":19043.4}
{"Timestamp":1670437709,"Value":19043.4}
{"Timestamp":1670437739,"Value":19043.2}
{"Timestamp":1670437769,"Value":19043.1}
{"Timestamp":1670437799,"Value":19043}
{"Timestamp":1670437829,"Value":19043.5}
{"Timestamp":1670437859,"Value":19043.7}
{"Timestamp":1670437889,"Value":19042.9}
{"Timestamp":1670437919,"Value":19043}
{"Timestamp":1670437949,"Value":19043}
{"Timestamp":1670437979,"Value":19042.9}
{"Timestamp":1670438009,"Value":19043.1}
{"Timestamp":1670438039,"Value":19043.4}
{"Timestamp":1670438069,"Value":19043.3}
{"Timestamp":1670438099,"Value":19043.3}
{"Timestamp":1670438129,"Value":19042.8}
{"Timestamp":1670438159,"Value":19042.8}
{"Timestamp":1670438189,"Value":19042.8}
{"Timestamp":1670438219,"Value":19042.6}
{"Timestamp":1670438249,"Value":19043}
{"Timestamp":1670438279,"Value":19043}
{"Timestamp":1670438309,"Value":19043}
{"Timestamp":1670438339,"Value":19043.1}
{"Timestamp":1670438369,"Value":19042.9}
{"Timestamp":1670438399,"Value":19043.2}
{"Timestamp":1670438429,"Value":19043.2}
{"Timestamp":1670438458,"Value":19043.5}
{"Timestamp":1670438489,"Value":19043.3}
{"Timestamp":1670438519,"Value":19043.1}
{"Timestamp":1670438549,"Value":19042.4}
{"Timestamp":1670438579,"Value":19042.7}
{"Timestamp":1670438609,"Value":19042.7}
{"Timestamp":1670438639,"Value":19043}
{"Timestamp":1670438669,"Value":19042.3}
{"Timestamp":1670438699,"Value":19042}
{"Timestamp":1670438729,"Value":19041.3}
{"Timestamp":1670438759,"Value":19041}
{"Timestamp":1670438789,"Value":19041.5}
{"Timestamp":1670438819,"Value":19041.7}
{"Timestamp":1670438849,"Value":19041.6}
{"Timestamp":1670438879,"Value":19041.3}
{"Timestamp":1670438909,"Value":19041.3}
{"Timestamp":1670438939,"Value":19041.5}
{"Timestamp":1670438969,"Value":19041.8}
{"Timestamp":1670438999,"Value":19041.6}
{"Timestamp":1670439029,"Value":19041.2}
{"Timestamp":1670439059,"Value":19041.6}
{"Timestamp":1670439089,"Value":19041.5}
{"Timestamp":1670439119,"Value":19041.5}
{"Timestamp":1670439149,"Value":19041.2}
{"Timestamp":1670439179,"Value":19041.2}
{"Timestamp":1670439209,"Value":19041.7}
{"Timestamp":1670439239,"Value":19041.6}
{"Timestamp":1670439269,"Value":19041.3}
{"Timestamp":1670439299,"Value":19041.7}
{"Timestamp":1670439329,"Value":19041.2}
{"Timestamp":1670439359,"Value":19041.8}
{"Timestamp":1670439388,"Value":19041.8}
{"Timestamp":1670439419,"Value":19041.5}
{"Timestamp":1670439449,"Value":19041.7}
{"Timestamp":1670439479,"Value":19041.7}
{"Timestamp":1670439509,"Value":19041.5}
{"Timestamp":1670439539,"Value":19041.9}
{"Timestamp":1670439569,"Value":19042.1}
{"Timestamp":1670439599,"Value":19042.3}
{"Timestamp":1670439629,"Value":19041.6}
{"Timestamp":1670439659,"Value":19041.5}
{"Timestamp":1670439689,"Value":19042.2}
{"Timestamp":1670439719,"Value":19042.1}
{"Timestamp":1670439749,"Value":19042}
{"Timestamp":1670439779,"Value":19042.2}
{"Timestamp":1670439809,"Value":19042.1}
{"Timestamp":1670439838,"Value":19042.2}
{"Timestamp":1670439869,"Value":19042}
{"Timestamp":1670439899,"Value":19041.9}
{"Timestamp":1670439929,"Value":19042.2}
{"Timestamp":1670439959,"Value":19042.1}
{"Timestamp":1670439989,"Value":19041.4}
{"Timestamp":1670440019,"Value":19041.5}
{"Timestamp":1670440049,"Value":19041.7}
{"Timestamp":1670440079,"Value":19041.4}
{"Timestamp":1670440109,"Value":19041.5}
{"Timestamp":1670440139,"Value":19041.5}
{"Timestamp":1670440169,"Value":19041.4}
{"Timestamp":1670440199,"Value":19041.4}
{"Timestamp":1670440229,"Value":19040.8}
{"Timestamp":1670440259,"Value":19041.1}
{"Timestamp":1670440289,"Value":19041.6}
{"Timestamp":1670440319,"Value":19041.9}
{"Timestamp":1670440349,"Value":19042.1}
{"Timestamp":1670440379,"Value":19042.1}
{"Timestamp":1670440409,"Value":19042.1}
{"Timestamp":1670440439,"Value":19042.2}
{"Timestamp":1670440469,"Value":19042}
{"Timestamp":1670440499,"Value":19042}
{"Timestamp":1670440529,"Value":19041.6}
{"Timestamp":1670440559,"Value":19041.7}
{"Timestamp":1670440589,"Value":19041.8}
{"Timestamp":1670440619,"Value":19041.6}
{"Timestamp":1670440649,"Value":19041.4}
{"Timestamp":1670440679,"Value":19041.6}
{"Timestamp":1670440709,"Value":19041.8}
{"Timestamp":1670440739,"Value":19041.8}
{"Timestamp":1670440769,"Value":19042.3}
{"Timestamp":1670440799,"Value":19042.1}
{"Timestamp":1670440829,"Value":19042.1}
{"Timestamp":1670440859,"Value":19041.6}
{"Timestamp":1670440889,"Value":19041.9}
{"Timestamp":1670440919,"Value":19041.9}
{"Timestamp":1670440949,"Value":19041.6}
{"Timestamp":1670440979,"Value":19041.9}
{"Timestamp":1670441009,"Value":19042.2}
{"Timestamp":1670441039,"Value":19042.9}
{"Timestamp":1670441069,"Value":19042.1}
{"Timestamp":1670441099,"Value":19042.2}
{"Timestamp":1670441129,"Value":19041.8}
{"Timestamp":1670441158,"Value":19041.8}
{"Timestamp":1670441189,"Value":19042}
{"Timestamp":1670441219,"Value":19042.2}
{"Timestamp":1670441249,"Value":19042}
{"Timestamp":1670441279,"Value":19042.1}
{"Timestamp":1670441309,"Value":19042}
{"Timestamp":1670441339,"Value":19042.1}
{"Timestamp":1670441369,"Value":19042.1}
{"Timestamp":1670441399,"Value":19042}
{"Timestamp":1670441429,"Value":19041.7}
{"Timestamp":1670441458,"Value":19042.6}
{"Timestamp":1670441489,"Value":19042.7}
{"Timestamp":1670441519,"Value":19043.2}
{"Timestamp":1670441549,"Value":19042.8}
{"Timestamp":1670441579,"Value":19042.8}
{"Timestamp":1670441609,"Value":19042.6}
{"Timestamp":1670441639,"Value":19042.4}
{"Timestamp":1670441669,"Value":19042.3}
{"Timestamp":1670441699,"Value":19042.2}
{"Timestamp":1670441729,"Value":19041.3}
{"Timestamp":1670441759,"Value":19041.9}
{"Timestamp":1670441789,"Value":19042.2}
{"Timestamp":1670441819,"Value":19042.5}
{"Timestamp":1670441849,"Value":19042.8}
{"Timestamp":1670441879,"Value":19042.6}
{"Timestamp":1670441909,"Value":19042.3}
{"Timestamp":1670441939,"Value":19042.3}
{"Timestamp":1670441969,"Value":19042}
{"Timestamp":1670441999,"Value":19042.2}
{"Timestamp":1670442029,"Value":19041.9}
{"Timestamp":1670442059,"Value":19042.5}
{"Timestamp":1670442089,"Value":19042}
{"Timestamp":1670442119,"Value":19041.9}
{"Timestamp":1670442149,"Value":19041.6}
{"Timestamp":1670442179,"Value":19041.5}
{"Timestamp":1670442209,"Value":19041.4}
{"Timestamp":1670442239,"Value":19041.6}
{"Timestamp":1670442269,"Value":19041.6}
{"Timestamp":1670442299,"Value":19041.6}
{"Timestamp":1670442329,"Value":19041.6}
{"Timestamp":1670442359,"Value":19041.6}
{"Timestamp":1670442389,"Value":19041.7}
{"Timestamp":1670442419,"Value":19041.9}
{"Timestamp":1670442449,"Value":19041.8}
{"Timestamp":1670442479,"Value":19041.9}
{"Timestamp":1670442509,"Value":19041.8}
{"Timestamp":1670442539,"Value":19041.7}
{"Timestamp":1670442569,"Value":19041.4}
{"Timestamp":1670442599,"Value":19041.6}
{"Timestamp":1670442629,"Value":19041.6}
{"Timestamp":1670442659,"Value":19041.5}
{"Timestamp":1670442689,"Value":19041.8}
{"Timestamp":1670442719,"Value":19041.9}
{"Timestamp":1670442749,"Value":19041.6}
{"Timestamp":1670442779,"Value":19041.8}
{"Timestamp":1670442809,"Value":19042.1}
{"Timestamp":1670442839,"Value":19042}
{"Timestamp":1670442869,"Value":19041.9}
{"Timestamp":1670442899,"Value":19042}
{"Timestamp":1670442929,"Value":19041.6}
{"Timestamp":1670442959,"Value":19041.2}
{"Timestamp":1670442989,"Value":19041.6}
{"Timestamp":1670443019,"Value":19041.8}
{"Timestamp":1670443049,"Value":19041.5}
{"Timestamp":1670443079,"Value":19041.7}
{"Timestamp":1670443109,"Value":19041.6}
{"Timestamp":1670443139,"Value":19041.8}
{"Timestamp":1670443169,"Value":19041.5}
{"Timestamp":1670443199,"Value":19041.8}
{"Timestamp":1670443229,"Value":19041.4}
{"Timestamp":1670443259,"Value":19041}
{"Timestamp":1670443289,"Value":19040.6}
{"Timestamp":1670443319,"Value":19040.8}
{"Timestamp":1670443349,"Value":19040.7}
{"Timestamp":1670443379,"Value":19041}
{"Timestamp":1670443409,"Value":19040.8}
{"Timestamp":1670443439,"Value":19040.7}
{"Timestamp":1670443469,"Value":19040.8}
{"Timestamp":1670443499,"Value":19040.7}
{"Timestamp":1670443529,"Value":19040.5}
{"Timestamp":1670443559,"Value":19041.2}
{"Timestamp":1670443589,"Value":19040.8}
{"Timestamp":1670443619,"Value":19040.9}
{"Timestamp":1670443649,"Value":19040.8}
{"Timestamp":1670443679,"Value":19040.7}
{"Timestamp":1670443709,"Value":19040.8}
{"Timestamp":1670443739,"Value":19040.5}
{"Timestamp":1670443769,"Value":19040.5}
{"Timestamp":1670443799,"Value":19040.5}
{"Timestamp":1670443829,"Value":19040.1}
{"Timestamp":1670443859,"Value":19040.4}
{"Timestamp":1670443889,"Value":19040.9}
{"Timestamp":1670443918,"Value":19040.9}
{"Timestamp":1670443949,"Value":19040.8}
{"Timestamp":1670443979,"Value":19040.3}
{"Timestamp":1670444009,"Value":19041.1}
{"Timestamp":1670444039,"Value":19040.8}
{"Timestamp":1670444069,"Value":19040.7}
{"Timestamp":1670444099,"Value":19040.8}
{"Timestamp":1670444129,"Value":19040.4}
{"Timestamp":1670444159,"Value":19040.2}
{"Timestamp":1670444189,"Value":19040.8}
{"Timestamp":1670444219,"Value":19040.7}
{"Timestamp":1670444249,"Value":19040.3}
{"Timestamp":1670444279,"Value":19041.2}
{"Timestamp":1670444309,"Value":19041}
{"Timestamp":1670444339,"Value":19041.2}
{"Timestamp":1670444369,"Value":19041.2}
{"Timestamp":1670444399,"Value":19041.3}
{"Timestamp":1670444429,"Value":19041.1}
{"Timestamp":1670444459,"Value":19041.4}
{"Timestamp":1670444489,"Value":19041.3}
{"Timestamp":1670444519,"Value":19041}
{"Timestamp":1670444549,"Value":19041.3}
{"Timestamp":1670444579,"Value":19040.9}
{"Timestamp":1670444609,"Value":19040.9}
{"Timestamp":1670444639,"Value":19041}
{"Timestamp":1670444669,"Value":19040.8}
{"Timestamp":1670444699,"Value":19040.7}
{"Timestamp":1670444729,"Value":19040.4}
{"Timestamp":1670444759,"Value":19040.7}
{"Timestamp":1670444789,"Value":19040.8}
{"Timestamp":1670444819,"Value":19040.6}
{"Timestamp":1670444849,"Value":19041}
{"Timestamp":1670444879,"Value":19040.6}
{"Timestamp":1670444909,"Value":19040.2}
{"Timestamp":1670444939,"Value":19040.3}
{"Timestamp":1670444969,"Value":19039.9}
{"Timestamp":1670444999,"Value":19040.5}
{"Timestamp":1670445029,"Value":19040.7}
{"Timestamp":1670445059,"Value":19040.5}
{"Timestamp":1670445089,"Value":19040.6}
{"Timestamp":1670445119,"Value":19040.5}
{"Timestamp":1670445149,"Value":19040.5}
{"Timestamp":1670445179,"Value":19040}
{"Timestamp":1670445209,"Value":19040.1}
{"Timestamp":1670445239,"Value":19039.3}
{"Timestamp":1670445269,"Value":19039.6}
{"Timestamp":1670445299,"Value":19039.5}
{"Timestamp":1670445329,"Value":19038.9}
{"Timestamp":1670445359,"Value":19039.2}
{"Timestamp":1670445389,"Value":19039.5}
{"Timestamp":1670445419,"Value":19039.3}
{"Timestamp":1670445449,"Value":19039.2}
{"Timestamp":1670445479,"Value":19039.2}
{"Timestamp":1670445509,"Value":19039.2}
{"Timestamp":1670445539,"Value":19039.2}
{"Timestamp":1670445569,"Value":19039.2}
{"Timestamp":1670445599,"Value":19039.2}
{"Timestamp":1670445629,"Value":19039.2}
{"Timestamp":1670445659,"Value":19039.4}
{"Timestamp":1670445689,"Value":19039.8}
{"Timestamp":1670445719,"Value":19039.6}
{"Timestamp":1670445749,"Value":19040}
{"Timestamp":1670445779,"Value":19040.2}
{"Timestamp":1670445809,"Value":19040.1}
{"Timestamp":1670445839,"Value":19040.2}
{"Timestamp":1670445869,"Value":19040.4}
{"Timestamp":1670445899,"Value":19039.9}
{"Timestamp":1670445929,"Value":19040}
{"Timestamp":1670445959,"Value":19040}
{"Timestamp":1670445989,"Value":19040.3}
{"Timestamp":1670446019,"Value":19040.5}
{"Timestamp":1670446049,"Value":19040.5}
{"Timestamp":1670446079,"Value":19040.7}
{"Timestamp":1670446109,"Value":19040.5}
{"Timestamp":1670446139,"Value":19040.3}
{"Timestamp":1670446169,"Value":19040.9}
{"Timestamp":1670446199,"Value":19040.7}
{"Timestamp":1670446229,"Value":19040.3}
{"Timestamp":1670446259,"Value":19040.3}
{"Timestamp":1670446289,"Value":19040.6}
{"Timestamp":1670446319,"Value":19040.6}
{"Timestamp":1670446349,"Value":19040.8}
{"Timestamp":1670446379,"Value":19040.7}
{"Timestamp":1670446409,"Value":19040.9}
{"Timestamp":1670446439,"Value":19040.8}
{"Timestamp":1670446469,"Value":19040.6}
{"Timestamp":1670446499,"Value":19040.5}
{"Timestamp":1670446529,"Value":19040.2}
{"Timestamp":1670446559,"Value":19040.7}
{"Timestamp":1670446589,"Value":19040.7}
{"Timestamp":1670446619,"Value":19040.7}
{"Timestamp":1670446649,"Value":19040.8}
{"Timestamp":1670446679,"Value":19041}
{"Timestamp":1670446709,"Value":19040.7}
{"Timestamp":1670446739,"Value":19040.6}
{"Timestamp":1670446769,"Value":19040.6}
{"Timestamp":1670446799,"Value":19040.9}
{"Timestamp":1670446829,"Value":19040.6}
{"Timestamp":1670446859,"Value":19040.7}
{"Timestamp":1670446889,"Value":19040.5}
{"Timestamp":1670446919,"Value":19040.7}
{"Timestamp":1670446949,"Value":19040.6}
{"Timestamp":1670446979,"Value":19040.4}
{"Timestamp":1670447009,"Value":19040.5}
{"Timestamp":1670447039,"Value":19040.5}
{"Timestamp":1670447069,"Value":19040.5}
{"Timestamp":1670447099,"Value":19040.4}
{"Timestamp":1670447129,"Value":19040.3}
{"Timestamp":1670447159,"Value":19040.2}
{"Timestamp":1670447189,"Value":19040.3}
{"Timestamp":1670447219,"Value":19040.3}
{"Timestamp":1670447249,"Value":19040.6}
{"Timestamp":1670447279,"Value":19040.7}
{"Timestamp":1670447309,"Value":19040.9}
{"Timestamp":1670447339,"Value":19040.9}
{"Timestamp":1670447369,"Value":19040.8}
{"Timestamp":1670447399,"Value":19040.8}
{"Timestamp":1670447429,"Value":19040.8}
{"Timestamp":1670447459,"Value":19041}
{"Timestamp":1670447489,"Value":19041}
{"Timestamp":1670447519,"Value":19041.1}
{"Timestamp":1670447549,"Value":19041.1}
{"Timestamp":1670447579,"Value":19041}
{"Timestamp":1670447609,"Value":19040.9}
{"Timestamp":1670447639,"Value":19040.9}
{"Timestamp":1670447669,"Value":19040.9}
{"Timestamp":1670447699,"Value":19040.7}
{"Timestamp":1670447729,"Value":19040.9}
{"Timestamp":1670447759,"Value":19040.3}
{"Timestamp":1670447789,"Value":19040.6}
{"Timestamp":1670447819,"Value":19040.4}
{"Timestamp":1670447849,"Value":19040.3}
{"Timestamp":1670447879,"Value":19040.2}
{"Timestamp":1670447909,"Value":19040.4}
{"Timestamp":1670447939,"Value":19040.7}
{"Timestamp":1670447969,"Value":19040.5}
{"Timestamp":1670447999,"Value":19040.2}
{"Timestamp":1670448029,"Value":19039.4}
{"Timestamp":1670448058,"Value":19039}
{"Timestamp":1670448089,"Value":19039.6}
{"Timestamp":1670448119,"Value":19039.4}
{"Timestamp":1670448149,"Value":19039.4}
{"Timestamp":1670448179,"Value":19039.6}
{"Timestamp":1670448209,"Value":19039.4}
{"Timestamp":1670448239,"Value":19039.2}
{"Timestamp":1670448269,"Value":19039}
{"Timestamp":1670448299,"Value":19039.6}
{"Timestamp":1670448329,"Value":19039.6}
{"Timestamp":1670448359,"Value":19040}
{"Timestamp":1670448389,"Value":19040.4}
{"Timestamp":1670448419,"Value":19040}
{"Timestamp":1670448448,"Value":19039.6}
{"Timestamp":1670448479,"Value":19039.9}
{"Timestamp":1670448509,"Value":19039.8}
{"Timestamp":1670448539,"Value":19040}
{"Timestamp":1670448569,"Value":19040.1}
{"Timestamp":1670448599,"Value":19040}
{"Timestamp":1670448629,"Value":19039.5}
{"Timestamp":1670448659,"Value":19038.9}
{"Timestamp":1670448689,"Value":19039.6}
{"Timestamp":1670448719,"Value":19039.6}
{"Timestamp":1670448749,"Value":19039.4}
{"Timestamp":1670448779,"Value":19039.5}
{"Timestamp":1670448809,"Value":19039.2}
{"Timestamp":1670448839,"Value":19039.1}
{"Timestamp":1670448869,"Value":19039.3}
{"Timestamp":1670448899,"Value":19039.1}
{"Timestamp":1670448929,"Value":19038.9}
{"Timestamp":1670448959,"Value":19038.6}
{"Timestamp":1670448989,"Value":19038.6}
{"Timestamp":1670449019,"Value":19038.5}
{"Timestamp":1670449049,"Value":19038.6}
{"Timestamp":1670449079,"Value":19038.6}
{"Timestamp":1670449109,"Value":19038.8}
{"Timestamp":1670449139,"Value":19038.6}
{"Timestamp":1670449169,"Value":19038.6}
{"Timestamp":1670449199,"Value":19038.6}
{"Timestamp":1670449229,"Value":19038.2}
{"Timestamp":1670449259,"Value":19039}
{"Timestamp":1670449289,"Value":19039}
{"Timestamp":1670449319,"Value":19038.7}
{"Timestamp":1670449349,"Value":19038.7}
{"Timestamp":1670449379,"Value":19038.6}
{"Timestamp":1670449409,"Value":19038.7}
{"Timestamp":1670449439,"Value":19038.6}
{"Timestamp":1670449469,"Value":19038.4}
{"Timestamp":1670449499,"Value":19038.6}
{"Timestamp":1670449529,"Value":19038.4}
{"Timestamp":1670449559,"Value":19039}
{"Timestamp":1670449589,"Value":19038.7}
{"Timestamp":1670449619,"Value":19038.1}
{"Timestamp":1670449649,"Value":19038.4}
{"Timestamp":1670449679,"Value":19038.8}
{"Timestamp":1670449709,"Value":19038.9}
{"Timestamp":1670449739,"Value":19038.6}
{"Timestamp":1670449769,"Value":19038.6}
{"Timestamp":1670449799,"Value":19038.7}
{"Timestamp":1670449829,"Value":19038.5}
{"Timestamp":1670449859,"Value":19038.2}
{"Timestamp":1670449889,"Value":19038.6}
{"Timestamp":1670449919,"Value":19038.6}
{"Timestamp":1670449949,"Value":19038.6}
{"Timestamp":1670449979,"Value":19038.7}
{"Timestamp":1670450009,"Value":19038.5}
{"Timestamp":1670450039,"Value":19038.4}
{"Timestamp":1670450069,"Value":19038.8}
{"Timestamp":1670450099,"Value":19038.9}
{"Timestamp":1670450129,"Value":19038.6}
{"Timestamp":1670450159,"Value":19038.8}
{"Timestamp":1670450189,"Value":19038.7}
{"Timestamp":1670450219,"Value":19038.8}
{"Timestamp":1670450249,"Value":19038.9}
{"Timestamp":1670450279,"Value":19038.7}
{"Timestamp":1670450309,"Value":19038.5}
{"Timestamp":1670450339,"Value":19038.3}
{"Timestamp":1670450369,"Value":19038.3}
{"Timestamp":1670450399,"Value":19038.6}
{"Timestamp":1670450429,"Value":19037.3}
{"Timestamp":1670450459,"Value":19037.2}
{"Timestamp":1670450489,"Value":19037.6}
{"Timestamp":1670450519,"Value":19037.8}
{"Timestamp":1670450549,"Value":19038.1}
{"Timestamp":1670450579,"Value":19038.2}
{"Timestamp":1670450609,"Value":19038.3}
{"Timestamp":1670450639,"Value":19037.3}
{"Timestamp":1670450669,"Value":19037.2}
{"Timestamp":1670450699,"Value":19037}
{"Timestamp":1670450729,"Value":19036.9}
{"Timestamp":1670450759,"Value":19037.2}
{"Timestamp":1670450789,"Value":19037.1}
{"Timestamp":1670450818,"Value":19037.2}
{"Timestamp":1670450849,"Value":19037}
{"Timestamp":1670450879,"Value":19037.1}
{"Timestamp":1670450909,"Value":19037.2}
{"Timestamp":1670450939,"Value":19037.3}
{"Timestamp":1670450969,"Value":19037.2}
{"Timestamp":1670450999,"Value":19037.2}
{"Timestamp":1670451029,"Value":19036.3}
{"Timestamp":1670451059,"Value":19036.8}
{"Timestamp":1670451089,"Value":19036.9}
{"Timestamp":1670451119,"Value":19037.2}
{"Timestamp":1670451149,"Value":19036.9}
{"Timestamp":1670451179,"Value":19037}
{"Timestamp":1670451209,"Value":19037.1}
{"Timestamp":1670451239,"Value":19036.8}
{"Timestamp":1670451269,"Value":19036.9}
{"Timestamp":1670451299,"Value":19036.5}
{"Timestamp":1670451329,"Value":19036.4}
{"Timestamp":1670451359,"Value":19036.2}
{"Timestamp":1670451389,"Value":19036.7}
{"Timestamp":1670451419,"Value":19036.5}
{"Timestamp":1670451449,"Value":19036.3}
{"Timestamp":1670451479,"Value":19036.7}
{"Timestamp":1670451509,"Value":19037}
{"Timestamp":1670451539,"Value":19036.7}
{"Timestamp":1670451569,"Value":19036.7}
{"Timestamp":1670451599,"Value":19036.9}
{"Timestamp":1670451629,"Value":19036.4}
{"Timestamp":1670451659,"Value":19036.6}
{"Timestamp":1670451689,"Value":19036.9}
{"Timestamp":1670451719,"Value":19036.5}
{"Timestamp":1670451749,"Value":19036.9}
{"Timestamp":1670451779,"Value":19036.6}
{"Timestamp":1670451809,"Value":19036.7}
{"Timestamp":1670451839,"Value":19036.9}
{"Timestamp":1670451869,"Value":19037}
{"Timestamp":1670451899,"Value":19037.1}
{"Timestamp":1670451929,"Value":19037.4}
{"Timestamp":1670451959,"Value":19037.2}
{"Timestamp":1670451989,"Value":19037.2}
{"Timestamp":1670452019,"Value":19037.4}
{"Timestamp":1670452049,"Value":19037}
{"Timestamp":1670452079,"Value":19036.9}
{"Timestamp":1670452109,"Value":19036.9}
{"Timestamp":1670452139,"Value":19036.5}
{"Timestamp":1670452169,"Value":19036.8}
{"Timestamp":1670452199,"Value":19036.8}
{"Timestamp":1670452229,"Value":19036.5}
{"Timestamp":1670452259,"Value":19036.1}
{"Timestamp":1670452289,"Value":19036.4}
{"Timestamp":1670452319,"Value":19036.1}
{"Timestamp":1670452349,"Value":19036.2}
{"Timestamp":1670452379,"Value":19036.2}
{"Timestamp":1670452409,"Value":19036.5}
{"Timestamp":1670452439,"Value":19036.4}
{"Timestamp":1670452469,"Value":19036.1}
{"Timestamp":1670452499,"Value":19035.9}
{"Timestamp":1670452529,"Value":19035.7}
{"Timestamp":1670452559,"Value":19035.1}
{"Timestamp":1670452589,"Value":19035.2}
{"Timestamp":1670452619,"Value":19035}
{"Timestamp":1670452649,"Value":19035.3}
{"Timestamp":1670452679,"Value":19035}
{"Timestamp":1670452709,"Value":19035.3}
{"Timestamp":1670452739,"Value":19035.2}
{"Timestamp":1670452769,"Value":19035}
{"Timestamp":1670452799,"Value":19035}
{"Timestamp":1670452829,"Value":19034.9}
{"Timestamp":1670452859,"Value":19034.5}
{"Timestamp":1670452889,"Value":19034.8}
{"Timestamp":1670452919,"Value":19034.7}
{"Timestamp":1670452949,"Value":19034.8}
{"Timestamp":1670452979,"Value":19035.2}
{"Timestamp":1670453009,"Value":19035.4}
{"Timestamp":1670453039,"Value":19035.2}
{"Timestamp":1670453069,"Value":19035.1}
{"Timestamp":1670453099,"Value":19035.3}
{"Timestamp":1670453129,"Value":19034.9}
{"Timestamp":1670453159,"Value":19034.8}
{"Timestamp":1670453189,"Value":19034.9}
{"Timestamp":1670453219,"Value":19034.8}
{"Timestamp":1670453249,"Value":19034.8}
{"Timestamp":1670453279,"Value":19034.9}
{"Timestamp":1670453309,"Value":19034.9}
{"Timestamp":1670453339,"Value":19035}
{"Timestamp":1670453369,"Value":19034.8}
{"Timestamp":1670453399,"Value":19034.7}
{"Timestamp":1670453429,"Value":19034.5}
{"Timestamp":1670453459,"Value":19034.8}
{"Timestamp":1670453489,"Value":19034.4}
{"Timestamp":1670453519,"Value":19033.9}
{"Timestamp":1670453549,"Value":19033.7}
{"Timestamp":1670453579,"Value":19033.5}
{"Timestamp":1670453609,"Value":19033.6}
{"Timestamp":1670453639,"Value":19033.7}
{"Timestamp":1670453669,"Value":19034}
{"Timestamp":1670453699,"Value":19034.3}
{"Timestamp":1670453729,"Value":19033.6}
{"Timestamp":1670453759,"Value":19033.9}
{"Timestamp":1670453789,"Value":19034.3}
{"Timestamp":1670453819,"Value":19034.4}
{"Timestamp":1670453849,"Value":19033.7}
{"Timestamp":1670453879,"Value":19033.3}
{"Timestamp":1670453909,"Value":19033.3}
{"Timestamp":1670453939,"Value":19033.5}
{"Timestamp":1670453968,"Value":19033.2}
{"Timestamp":1670453999,"Value":19033.3}
{"Timestamp":1670454029,"Value":19032.6}
{"Timestamp":1670454059,"Value":19032.9}
{"Timestamp":1670454089,"Value":19033.1}
{"Timestamp":1670454119,"Value":19032.5}
{"Timestamp":1670454149,"Value":19032.8}
{"Timestamp":1670454179,"Value":19032.7}
{"Timestamp":1670454209,"Value":19032.8}
{"Timestamp":1670454239,"Value":19033.1}
{"Timestamp":1670454269,"Value":19033}
{"Timestamp":1670454299,"Value":19032.8}
{"Timestamp":1670454329,"Value":19032.4}
{"Timestamp":1670454359,"Value":19033}
{"Timestamp":1670454389,"Value":19033.5}
{"Timestamp":1670454419,"Value":19033.1}
{"Timestamp":1670454449,"Value":19033.2}
{"Timestamp":1670454479,"Value":19033.2}
{"Timestamp":1670454509,"Value":19033.3}
{"Timestamp":1670454539,"Value":19033.4}
{"Timestamp":1670454569,"Value":19033}
{"Timestamp":1670454599,"Value":19032.9}
{"Timestamp":1670454629,"Value":19032.6}
{"Timestamp":1670454659,"Value":19032.9}
{"Timestamp":1670454689,"Value":19032.7}
{"Timestamp":1670454719,"Value":19032.5}
{"Timestamp":1670454749,"Value":19032.2}
{"Timestamp":1670454779,"Value":19032.3}
{"Timestamp":1670454809,"Value":}
{"Timestamp":1670454839,"Value":19032.8}
{"Timestamp":1670454869,"Value":19032.3}
{"Timestamp":1670454899,"Value":19032.5}
{"Timestamp":1670454929,"Value":19032.3}
{"Timestamp":1670454959,"Value":19032.1}
{"Timestamp":1670454989,"Value":19032.3}
{"Timestamp":1670455019,"Value":19032.4}
{"Timestamp":1670455049,"Value":19032.2}
{"Timestamp":1670455079,"Value":19032.3}
{"Timestamp":1670455109,"Value":19032}
{"Timestamp":1670455139,"Value":19032}
{"Timestamp":1670455169,"Value":19031.8}
{"Timestamp":1670455199,"Value":19031.8}
{"Timestamp":1670455229,"Value":19031.6}
{"Timestamp":1670455259,"Value":19031.5}
{"Timestamp":1670455289,"Value":19031.4}
{"Timestamp":1670455319,"Value":19031.1}
{"Timestamp":1670455349,"Value":19031.7}
{"Timestamp":1670455379,"Value":19031.3}
{"Timestamp":1670455409,"Value":19031.3}
{"Timestamp":1670455439,"Value":19031.2}
{"Timestamp":1670455469,"Value":19031.1}
{"Timestamp":1670455499,"Value":19031.1}
{"Timestamp":1670455529,"Value":19030.9}
{"Timestamp":1670455559,"Value":19030.9}
{"Timestamp":1670455589,"Value":19031.1}
{"Timestamp":1670455619,"Value":19030.9}
{"Timestamp":1670455649,"Value":19030.6}
{"Timestamp":1670455679,"Value":19031.3}
{"Timestamp":1670455709,"Value":19031.3}
{"Timestamp":1670455739,"Value":19031}
{"Timestamp":1670455769,"Value":19030.9}
{"Timestamp":1670455799,"Value":19030.8}
{"Timestamp":1670455829,"Value":19030.1}
{"Timestamp":1670455859,"Value":19031.4}
{"Timestamp":1670455889,"Value":19031.3}
{"Timestamp":1670455919,"Value":19031}
{"Timestamp":1670455949,"Value":19030.8}
{"Timestamp":1670455979,"Value":19030.9}
{"Timestamp":1670456009,"Value":19030.7}
{"Timestamp":1670456039,"Value":19030.7}
{"Timestamp":1670456069,"Value":19030.5}
{"Timestamp":1670456099,"Value":19030.8}
{"Timestamp":1670456129,"Value":19030.2}
{"Timestamp":1670456159,"Value":19030.3}
{"Timestamp":1670456189,"Value":19030.6}
{"Timestamp":1670456219,"Value":19030.3}
{"Timestamp":1670456249,"Value":19030.5}
{"Timestamp":1670456279,"Value":19030.5}
{"Timestamp":1670456309,"Value":19030.6}
{"Timestamp":1670456339,"Value":19030.4}
{"Timestamp":1670456369,"Value":19029.8}
{"Timestamp":1670456399,"Value":19029.9}
{"Timestamp":1670456429,"Value":19029.4}
{"Timestamp":1670456459,"Value":19029.9}
{"Timestamp":1670456489,"Value":19030}
{"Timestamp":1670456519,"Value":19029.8}
{"Timestamp":1670456549,"Value":19029.7}
{"Timestamp":1670456579,"Value":19029.3}
{"Timestamp":1670456609,"Value":19029.3}
{"Timestamp":1670456639,"Value":19029.6}
{"Timestamp":1670456669,"Value":19029.4}
{"Timestamp":1670456699,"Value":19029.4}
{"Timestamp":1670456729,"Value":19029.1}
{"Timestamp":1670456759,"Value":19029}
{"Timestamp":1670456789,"Value":19029.3}
{"Timestamp":1670456819,"Value":19029.2}
{"Timestamp":1670456849,"Value":19029.1}
{"Timestamp":1670456879,"Value":19029.5}
{"Timestamp":1670456909,"Value":19029.2}
{"Timestamp":1670456939,"Value":19029}
{"Timestamp":1670456969,"Value":19029}
{"Timestamp":1670456999,"Value":19028.8}
{"Timestamp":1670457029,"Value":19028.7}
{"Timestamp":1670457059,"Value":19028.9}
{"Timestamp":1670457089,"Value":19029}
{"Timestamp":1670457119,"Value":19029.3}
{"Timestamp":1670457149,"Value":19029.2}
{"Timestamp":1670457179,"Value":19029.2}
{"Timestamp":1670457209,"Value":19029.2}
{"Timestamp":1670457239,"Value":19029.2}
{"Timestamp":1670457269,"Value":19029.2}
{"Timestamp":1670457299,"Value":19029.1}
{"Timestamp":1670457329,"Value":19028.8}
{"Timestamp":1670457359,"Value":19029.8}
{"Timestamp":1670457389,"Value":19029.9}
{"Timestamp":1670457419,"Value":19029.5}
{"Timestamp":1670457449,"Value":19029.4}
{"Timestamp":1670457479,"Value":19029.5}
{"Timestamp":1670457509,"Value":19029.3}
{"Timestamp":1670457539,"Value":19029.1}
{"Timestamp":1670457569,"Value":19029.2}
{"Timestamp":1670457599,"Value":19029.1}
{"Timestamp":1670457629,"Value":19028.6}
{"Timestamp":1670457659,"Value":19029.1}
{"Timestamp":1670457689,"Value":19029.5}
{"Timestamp":1670457719,"Value":19029.9}
{"Timestamp":1670457749,"Value":19029.8}
{"Timestamp":1670457778,"Value":19029.6}
{"Timestamp":1670457809,"Value":19029.6}
{"Timestamp":1670457839,"Value":19029.7}
{"Timestamp":1670457869,"Value":19029.9}
{"Timestamp":1670457899,"Value":19029.5}
{"Timestamp":1670457929,"Value":19029.7}
{"Timestamp":1670457959,"Value":19029.2}
{"Timestamp":1670457989,"Value":19028.9}
{"Timestamp":1670458019,"Value":19028.8}
{"Timestamp":1670458049,"Value":19029}
{"Timestamp":1670458079,"Value":19028.8}
{"Timestamp":1670458109,"Value":19028.9}
{"Timestamp":1670458139,"Value":19028.5}
{"Timestamp":1670458169,"Value":19028.6}
{"Timestamp":1670458199,"Value":19028.6}
{"Timestamp":1670458229,"Value":19028.5}
{"Timestamp":1670458259,"Value":19028.4}
{"Timestamp":1670458289,"Value":19028.3}
{"Timestamp":1670458319,"Value":19028.2}
{"Timestamp":1670458349,"Value":19028.2}
{"Timestamp":1670458379,"Value":19028.3}
{"Timestamp":1670458409,"Value":19028.4}
{"Timestamp":1670458439,"Value":19028.3}
{"Timestamp":1670458469,"Value":19028}
{"Timestamp":1670458499,"Value":19027.7}
{"Timestamp":1670458529,"Value":19027.2}
{"Timestamp":1670458559,"Value":19027.3}
{"Timestamp":1670458589,"Value":19028.1}
{"Timestamp":1670458619,"Value":19028.2}
{"Timestamp":1670458649,"Value":19028}
{"Timestamp":1670458679,"Value":19028.2}
{"Timestamp":1670458709,"Value":19028.1}
{"Timestamp":1670458739,"Value":19028.2}
{"Timestamp":1670458769,"Value":19028.3}
{"Timestamp":1670458799,"Value":19028.3}
{"Timestamp":1670458829,"Value":19027.9}
{"Timestamp":1670458859,"Value":19028.1}
{"Timestamp":1670458889,"Value":19028.4}
{"Timestamp":1670458919,"Value":19028.3}
{"Timestamp":1670458949,"Value":19027.9}
{"Timestamp":1670458979,"Value":19028}
{"Timestamp":1670459009,"Value":19028.2}
{"Timestamp":1670459039,"Value":19028}
{"Timestamp":1670459069,"Value":19027.8}
{"Timestamp":1670459099,"Value":19027.9}
{"Timestamp":1670459129,"Value":19027}
{"Timestamp":1670459159,"Value":19027.3}
{"Timestamp":1670459189,"Value":19027.8}
{"Timestamp":1670459219,"Value":19027.6}
{"Timestamp":1670459249,"Value":19027.3}
{"Timestamp":1670459279,"Value":19027.2}
{"Timestamp":1670459309,"Value":19027.4}
{"Timestamp":1670459339,"Value":19027.3}
{"Timestamp":1670459369,"Value":19027}
{"Timestamp":1670459399,"Value":19027.3}
{"Timestamp":1670459429,"Value":19026.8}
{"Timestamp":1670459459,"Value":19026.6}
{"Timestamp":1670459489,"Value":19026.6}
{"Timestamp":1670459519,"Value":19026.2}
{"Timestamp":1670459548,"Value":19026.4}
{"Timestamp":1670459579,"Value":19026.4}
{"Timestamp":1670459609,"Value":19026.6}
{"Timestamp":1670459639,"Value":19026.3}
{"Timestamp":1670459669,"Value":19026.3}
{"Timestamp":1670459699,"Value":19026.3}
{"Timestamp":1670459729,"Value":19026.1}
{"Timestamp":1670459759,"Value":19026.1}
{"Timestamp":1670459789,"Value":19027}
{"Timestamp":1670459819,"Value":19027.1}
{"Timestamp":1670459849,"Value":19026.7}
{"Timestamp":1670459879,"Value":19026.8}
{"Timestamp":1670459909,"Value":19026.9}
{"Timestamp":1670459939,"Value":19026.8}
{"Timestamp":1670459969,"Value":19026.7}
{"Timestamp":1670459999,"Value":19026.9}
{"Timestamp":1670460029,"Value":19026.7}
{"Timestamp":1670460059,"Value":19026.9}
{"Timestamp":1670460089,"Value":19027.1}
{"Timestamp":1670460119,"Value":19027}
{"Timestamp":1670460149,"Value":19027.2}
{"Timestamp":1670460179,"Value":19027.1}
{"Timestamp":1670460209,"Value":19026.9}
{"Timestamp":1670460239,"Value":19026.6}
{"Timestamp":1670460269,"Value":19026.9}
{"Timestamp":1670460299,"Value":19026.9}
{"Timestamp":1670460329,"Value":19026.9}
{"Timestamp":1670460359,"Value":19027}
{"Timestamp":1670460389,"Value":19026.9}
{"Timestamp":1670460419,"Value":19026.5}
{"Timestamp":1670460449,"Value":19027.1}
{"Timestamp":1670460479,"Value":19026.7}
{"Timestamp":1670460509,"Value":19026.8}
{"Timestamp":1670460539,"Value":19026.8}
{"Timestamp":1670460569,"Value":19026.9}
{"Timestamp":1670460599,"Value":19026.9}
{"Timestamp":1670460629,"Value":19026.3}
{"Timestamp":1670460659,"Value":19026.2}
{"Timestamp":1670460689,"Value":19026}
{"Timestamp":1670460719,"Value":19026}
{"Timestamp":1670460749,"Value":19025.7}
{"Timestamp":1670460779,"Value":19025.7}
{"Timestamp":1670460809,"Value":19025.8}
{"Timestamp":1670460839,"Value":19025.8}
{"Timestamp":1670460869,"Value":19026.2}
{"Timestamp":1670460899,"Value":19026}
{"Timestamp":1670460929,"Value":19025.7}
{"Timestamp":1670460959,"Value":19025.8}
{"Timestamp":1670460989,"Value":19025.7}
{"Timestamp":1670461019,"Value":19025.9}
{"Timestamp":1670461049,"Value":19025.9}
{"Timestamp":1670461079,"Value":19025.7}
{"Timestamp":1670461109,"Value":19025.6}
{"Timestamp":1670461139,"Value":19025.6}
{"Timestamp":1670461168,"Value":19025.6}
{"Timestamp":1670461199,"Value":19025.6}
{"Timestamp":1670461229,"Value":19025.1}
{"Timestamp":1670461259,"Value":19025}
{"Timestamp":1670461289,"Value":19025.2}
{"Timestamp":1670461319,"Value":19025.6}
{"Timestamp":1670461349,"Value":19025.5}
{"Timestamp":1670461379,"Value":19025.9}
{"Timestamp":1670461409,"Value":19025.8}
{"Timestamp":1670461439,"Value":19026.2}
{"Timestamp":1670461469,"Value":19025.9}
{"Timestamp":1670461499,"Value":19026}
{"Timestamp":1670461529,"Value":19026.3}
{"Timestamp":1670461559,"Value":19026}
{"Timestamp":1670461589,"Value":19026.2}
{"Timestamp":1670461619,"Value":19026.2}
{"Timestamp":1670461649,"Value":19026.3}
{"Timestamp":1670461679,"Value":19025.8}
{"Timestamp":1670461709,"Value":19025.8}
{"Timestamp":1670461739,"Value":19025.7}
{"Timestamp":1670461769,"Value":19025.3}
{"Timestamp":1670461799,"Value":19026.2}
{"Timestamp":1670461829,"Value":19025.7}
{"Timestamp":1670461859,"Value":19025.6}
{"Timestamp":1670461889,"Value":19026}
{"Timestamp":1670461919,"Value":19025.5}
{"Timestamp":1670461949,"Value":19025.6}
{"Timestamp":1670461979,"Value":19025.8}
{"Timestamp":1670462009,"Value":19025.7}
{"Timestamp":1670462039,"Value":19025.6}
{"Timestamp":1670462069,"Value":19025.5}
{"Timestamp":1670462099,"Value":19025.5}
{"Timestamp":1670462129,"Value":19025}
{"Timestamp":1670462159,"Value":19025}
{"Timestamp":1670462189,"Value":19025}
{"Timestamp":1670462219,"Value":19024.7}
{"Timestamp":1670462249,"Value":19024.4}
{"Timestamp":1670462279,"Value":19024.9}
{"Timestamp":1670462309,"Value":19024.7}
{"Timestamp":1670462339,"Value":19024.7}
{"Timestamp":1670462369,"Value":19024.5}
{"Timestamp":1670462399,"Value":19024.7}
{"Timestamp":1670462429,"Value":19024.4}
{"Timestamp":1670462459,"Value":19024.4}
{"Timestamp":1670462489,"Value":19024.6}
{"Timestamp":1670462519,"Value":19024.2}
{"Timestamp":1670462549,"Value":19024.4}
{"Timestamp":1670462579,"Value":19024.3}
{"Timestamp":1670462609,"Value":19024.5}
{"Timestamp":1670462639,"Value":19024.1}
{"Timestamp":1670462669,"Value":19024.1}
{"Timestamp":1670462699,"Value":19024.1}
{"Timestamp":1670462729,"Value":19024.1}
{"Timestamp":1670462759,"Value":19023.9}
{"Timestamp":1670462789,"Value":19024.3}
{"Timestamp":1670462819,"Value":19024.1}
{"Timestamp":1670462849,"Value":19024}
{"Timestamp":1670462879,"Value":19024.1}
{"Timestamp":1670462909,"Value":19024}
{"Timestamp":1670462939,"Value":19024.1}
{"Timestamp":1670462969,"Value":19023.9}
{"Timestamp":1670462999,"Value":19023.7}
{"Timestamp":1670463029,"Value":19023.6}
{"Timestamp":1670463059,"Value":19023.3}
{"Timestamp":1670463089,"Value":19024.3}
{"Timestamp":1670463119,"Value":19024.1}
{"Timestamp":1670463149,"Value":19024.2}
{"Timestamp":1670463179,"Value":19024.3}
{"Timestamp":1670463209,"Value":19024.3}
{"Timestamp":1670463239,"Value":19024}
{"Timestamp":1670463269,"Value":19024.4}
{"Timestamp":1670463299,"Value":19024.3}
{"Timestamp":1670463329,"Value":19023.9}
{"Timestamp":1670463359,"Value":19023.9}
{"Timestamp":1670463389,"Value":19024}
{"Timestamp":1670463419,"Value":19024}
{"Timestamp":1670463448,"Value":19023.7}
{"Timestamp":1670463479,"Value":19023.9}
{"Timestamp":1670463509,"Value":19023.2}
{"Timestamp":1670463539,"Value":19023.3}
{"Timestamp":1670463569,"Value":19023.1}
{"Timestamp":1670463599,"Value":19023.5}
{"Timestamp":1670463629,"Value":19023.6}
{"Timestamp":1670463659,"Value":19023.5}
{"Timestamp":1670463689,"Value":19023.8}
{"Timestamp":1670463719,"Value":19023.1}
{"Timestamp":1670463749,"Value":19023}
{"Timestamp":1670463779,"Value":19023.1}
{"Timestamp":1670463809,"Value":19023.2}
{"Timestamp":1670463839,"Value":19023}
{"Timestamp":1670463869,"Value":19023}
{"Timestamp":1670463899,"Value":19023.3}
{"Timestamp":1670463929,"Value":19022.7}
{"Timestamp":1670463959,"Value":19023.1}
{"Timestamp":1670463989,"Value":19023}
{"Timestamp":1670464019,"Value":19023}
{"Timestamp":1670464049,"Value":19023.1}
{"Timestamp":1670464079,"Value":19023}
{"Timestamp":1670464109,"Value":19023}
{"Timestamp":1670464139,"Value":19023.1}
{"Timestamp":1670464169,"Value":19022.9}
{"Timestamp":1670464199,"Value":19023}
{"Timestamp":1670464229,"Value":19022.8}
{"Timestamp":1670464259,"Value":19022.8}
{"Timestamp":1670464289,"Value":19022.3}
{"Timestamp":1670464319,"Value":19022.5}
{"Timestamp":1670464349,"Value":19022.1}
{"Timestamp":1670464378,"Value":19022.2}
{"Timestamp":1670464409,"Value":19022.3}
{"Timestamp":1670464439,"Value":19022.5}
{"Timestamp":1670464469,"Value":19022.1}
{"Timestamp":1670464499,"Value":19022.3}
{"Timestamp":1670464529,"Value":19021.8}
{"Timestamp":1670464559,"Value":19022.1}
{"Timestamp":1670464589,"Value":19022.8}
{"Timestamp":1670464619,"Value":19022.7}
{"Timestamp":1670464649,"Value":19022.7}
{"Timestamp":1670464679,"Value":19022.1}
{"Timestamp":1670464709,"Value":19022.2}
{"Timestamp":1670464739,"Value":19022.3}
{"Timestamp":1670464769,"Value":19022}
{"Timestamp":1670464799,"Value":19022.6}
{"Timestamp":1670464829,"Value":19022.5}
{"Timestamp":1670464859,"Value":19022.2}
{"Timestamp":1670464889,"Value":19021.7}
{"Timestamp":1670464919,"Value":19021.9}
{"Timestamp":1670464949,"Value":19022.1}
{"Timestamp":1670464979,"Value":19022.2}
{"Timestamp":1670465009,"Value":19022.3}
{"Timestamp":1670465039,"Value":19022.6}
{"Timestamp":1670465068,"Value":19022.2}
{"Timestamp":1670465099,"Value":19022.1}
{"Timestamp":1670465129,"Value":19021.8}
{"Timestamp":1670465159,"Value":19021.9}
{"Timestamp":1670465189,"Value":19021.9}
{"Timestamp":1670465219,"Value":19021.9}
{"Timestamp":1670465249,"Value":19021.5}
{"Timestamp":1670465279,"Value":19021.6}
{"Timestamp":1670465309,"Value":19021.7}
{"Timestamp":1670465339,"Value":19021.4}
{"Timestamp":1670465369,"Value":19021.1}
{"Timestamp":1670465399,"Value":19021}
{"Timestamp":1670465429,"Value":19020.7}
{"Timestamp":1670465459,"Value":19020.9}
{"Timestamp":1670465489,"Value":19021.1}
{"Timestamp":1670465519,"Value":19021}
{"Timestamp":1670465549,"Value":19020.8}
{"Timestamp":1670465579,"Value":19020.7}
{"Timestamp":1670465609,"Value":19020.9}
{"Timestamp":1670465639,"Value":19021}
{"Timestamp":1670465669,"Value":19021.2}
{"Timestamp":1670465699,"Value":19020.8}
{"Timestamp":1670465729,"Value":19020.8}
{"Timestamp":1670465759,"Value":19020.7}
{"Timestamp":1670465789,"Value":19021.3}
{"Timestamp":1670465819,"Value":19020.8}
{"Timestamp":1670465849,"Value":19020.9}
{"Timestamp":1670465879,"Value":19020.7}
{"Timestamp":1670465909,"Value":19020.7}
{"Timestamp":1670465939,"Value":19020.5}
{"Timestamp":1670465969,"Value":19020.6}
{"Timestamp":1670465999,"Value":19020.7}
{"Timestamp":1670466029,"Value":19020}
{"Timestamp":1670466059,"Value":19020}
{"Timestamp":1670466089,"Value":19020.5}
{"Timestamp":1670466119,"Value":19020.5}
{"Timestamp":1670466149,"Value":19020.5}
{"Timestamp":1670466179,"Value":19020.5}
{"Timestamp":1670466209,"Value":19020.5}
{"Timestamp":1670466239,"Value":19020}
{"Timestamp":1670466269,"Value":19020.2}
{"Timestamp":1670466299,"Value":19020.2}
{"Timestamp":1670466329,"Value":19020.2}
{"Timestamp":1670466359,"Value":19020.5}
{"Timestamp":1670466389,"Value":19020.4}
{"Timestamp":1670466419,"Value":19020.5}
{"Timestamp":1670466449,"Value":19020.4}
{"Timestamp":1670466479,"Value":19020.5}
{"Timestamp":1670466509,"Value":19020.6}
{"Timestamp":1670466539,"Value":19020.5}
{"Timestamp":1670466569,"Value":19020.5}
{"Timestamp":1670466599,"Value":19020.6}
{"Timestamp":1670466629,"Value":19020}
{"Timestamp":1670466659,"Value":19020.4}
{"Timestamp":1670466689,"Value":19020.1}
{"Timestamp":1670466719,"Value":19020.1}
{"Timestamp":1670466749,"Value":19019.3}
{"Timestamp":1670466779,"Value":19019.4}
{"Timestamp":1670466809,"Value":19019.4}
{"Timestamp":1670466839,"Value":19019.6}
{"Timestamp":1670466869,"Value":19019.4}
{"Timestamp":1670466899,"Value":19019.7}
{"Timestamp":1670466929,"Value":19019.4}
{"Timestamp":1670466959,"Value":19019.2}
{"Timestamp":1670466989,"Value":19019.2}
{"Timestamp":1670467019,"Value":19019.2}
{"Timestamp":1670467049,"Value":19019.4}
{"Timestamp":1670467079,"Value":19019.5}
{"Timestamp":1670467109,"Value":19019.3}
{"Timestamp":1670467139,"Value":19019.3}
{"Timestamp":1670467169,"Value":19019.6}
{"Timestamp":1670467199,"Value":19020.2}
{"Timestamp":1670467229,"Value":19019.6}
{"Timestamp":1670467259,"Value":19019.7}
{"Timestamp":1670467289,"Value":19020.5}
{"Timestamp":1670467319,"Value":19020}
{"Timestamp":1670467349,"Value":19019.8}
{"Timestamp":1670467379,"Value":19019.6}
{"Timestamp":1670467409,"Value":19019.8}
{"Timestamp":1670467439,"Value":19019.3}
{"Timestamp":1670467469,"Value":19019.3}
{"Timestamp":1670467499,"Value":19019.2}
{"Timestamp":1670467529,"Value":19019}
{"Timestamp":1670467559,"Value":19018.8}
{"Timestamp":1670467589,"Value":19019.3}
{"Timestamp":1670467619,"Value":19019.7}
{"Timestamp":1670467649,"Value":19020}
{"Timestamp":1670467679,"Value":19019.8}
{"Timestamp":1670467709,"Value":19019.4}
{"Timestamp":1670467739,"Value":19019.3}
{"Timestamp":1670467769,"Value":19019}
{"Timestamp":1670467799,"Value":19019.1}
{"Timestamp":1670467829,"Value":19018.9}
{"Timestamp":1670467859,"Value":19018.9}
{"Timestamp":1670467889,"Value":19019}
{"Timestamp":1670467919,"Value":19019.1}
{"Timestamp":1670467949,"Value":19019.4}
{"Timestamp":1670467979,"Value":19019}
{"Timestamp":1670468009,"Value":19019.3}
{"Timestamp":1670468039,"Value":19018.8}
{"Timestamp":1670468069,"Value":19018.9}
{"Timestamp":1670468099,"Value":19018.9}
{"Timestamp":1670468129,"Value":19019.4}
{"Timestamp":1670468159,"Value":19019.8}
{"Timestamp":1670468189,"Value":19019.3}
{"Timestamp":1670468219,"Value":19019.3}
{"Timestamp":1670468249,"Value":19019}
{"Timestamp":1670468279,"Value":19019.3}
{"Timestamp":1670468309,"Value":19018.7}
{"Timestamp":1670468339,"Value":19018.7}
{"Timestamp":1670468369,"Value":19018.5}
{"Timestamp":1670468399,"Value":19018.4}
{"Timestamp":1670468429,"Value":19018.4}
{"Timestamp":1670468459,"Value":19018.2}
{"Timestamp":1670468489,"Value":19018.2}
{"Timestamp":1670468519,"Value":19018.6}
{"Timestamp":1670468549,"Value":19018.6}
{"Timestamp":1670468579,"Value":19018.5}
{"Timestamp":1670468609,"Value":19018.1}
{"Timestamp":1670468639,"Value":19018.5}
{"Timestamp":1670468669,"Value":19019}
{"Timestamp":1670468699,"Value":19018.8}
{"Timestamp":1670468729,"Value":19018.7}
{"Timestamp":1670468759,"Value":19019}
{"Timestamp":1670468789,"Value":19017.9}
{"Timestamp":1670468819,"Value":19018.6}
{"Timestamp":1670468849,"Value":19018.3}
{"Timestamp":1670468879,"Value":19017.5}
{"Timestamp":1670468909,"Value":19017.4}
{"Timestamp":1670468939,"Value":19017.4}
{"Timestamp":1670468969,"Value":19017.6}
{"Timestamp":1670468999,"Value":19017.6}
{"Timestamp":1670469029,"Value":19017.9}
{"Timestamp":1670469059,"Value":19018.3}
{"Timestamp":1670469089,"Value":19018.6}
{"Timestamp":1670469119,"Value":19018}
{"Timestamp":1670469149,"Value":19018.1}
{"Timestamp":1670469179,"Value":19018.1}
{"Timestamp":1670469209,"Value":19017.9}
{"Timestamp":1670469239,"Value":19017.9}
{"Timestamp":1670469269,"Value":19017.8}
{"Timestamp":1670469299,"Value":19017.9}
{"Timestamp":1670469329,"Value":19017.9}
{"Timestamp":1670469359,"Value":19018.1}
{"Timestamp":1670469389,"Value":19018}
{"Timestamp":1670469419,"Value":19017.9}
{"Timestamp":1670469449,"Value":19018.2}
{"Timestamp":1670469479,"Value":19017.7}
{"Timestamp":1670469508,"Value":19017.8}
{"Timestamp":1670469539,"Value":19018.1}
{"Timestamp":1670469569,"Value":19018.2}
{"Timestamp":1670469599,"Value":19018.1}
{"Timestamp":1670469629,"Value":19018}
{"Timestamp":1670469659,"Value":19018}
{"Timestamp":1670469689,"Value":19017.9}
{"Timestamp":1670469719,"Value":19017.9}
{"Timestamp":1670469749,"Value":19018}
{"Timestamp":1670469779,"Value":19018.2}
{"Timestamp":1670469809,"Value":19018.3}
{"Timestamp":1670469839,"Value":19018.4}
{"Timestamp":1670469869,"Value":19018.3}
{"Timestamp":1670469899,"Value":19018}
{"Timestamp":1670469929,"Value":19017.7}
{"Timestamp":1670469959,"Value":19017.7}
{"Timestamp":1670469989,"Value":19017.7}
{"Timestamp":1670470019,"Value":19017.8}
{"Timestamp":1670470049,"Value":19017.7}
{"Timestamp":1670470079,"Value":19017.6}
{"Timestamp":1670470109,"Value":19017.6}
{"Timestamp":1670470139,"Value":19017.3}
{"Timestamp":1670470169,"Value":19017.3}
{"Timestamp":1670470199,"Value":19017.7}
{"Timestamp":1670470229,"Value":19017.2}
{"Timestamp":1670470259,"Value":19017.2}
{"Timestamp":1670470289,"Value":19017.6}
{"Timestamp":1670470319,"Value":19017.4}
{"Timestamp":1670470348,"Value":19017.1}
{"Timestamp":1670470379,"Value":19017.3}
{"Timestamp":1670470409,"Value":19017.3}
{"Timestamp":1670470439,"Value":19017.1}
{"Timestamp":1670470469,"Value":19017}
{"Timestamp":1670470499,"Value":19017}
{"Timestamp":1670470529,"Value":19016.9}
{"Timestamp":1670470559,"Value":19016.9}
{"Timestamp":1670470589,"Value":19016.9}
{"Timestamp":1670470619,"Value":19017.3}
{"Timestamp":1670470649,"Value":19017}
{"Timestamp":1670470679,"Value":19017.1}
{"Timestamp":1670470709,"Value":19017.1}
{"Timestamp":1670470739,"Value":19017.2}
{"Timestamp":1670470769,"Value":19017}
{"Timestamp":1670470799,"Value":19016.9}
{"Timestamp":1670470829,"Value":19016.9}
{"Timestamp":1670470859,"Value":19016.9}
{"Timestamp":1670470889,"Value":19017}
{"Timestamp":1670470919,"Value":19016.9}
{"Timestamp":1670470949,"Value":19016.6}
{"Timestamp":1670470979,"Value":19016.7}
{"Timestamp":1670471009,"Value":19016.6}
{"Timestamp":1670471039,"Value":19016.6}
{"Timestamp":1670471069,"Value":19016.8}
{"Timestamp":1670471099,"Value":19016.4}
{"Timestamp":1670471128,"Value":19016.4}
{"Timestamp":1670471159,"Value":19016.1}
{"Timestamp":1670471189,"Value":19016.8}
{"Timestamp":1670471219,"Value":19016.7}
{"Timestamp":1670471249,"Value":19016.8}
{"Timestamp":1670471279,"Value":19016.4}
{"Timestamp":1670471309,"Value":19016.4}
{"Timestamp":1670471339,"Value":19016.7}
{"Timestamp":1670471369,"Value":19016.2}
{"Timestamp":1670471399,"Value":19015.8}
{"Timestamp":1670471429,"Value":19016.1}
{"Timestamp":1670471459,"Value":19016}
{"Timestamp":1670471489,"Value":19015.9}
{"Timestamp":1670471519,"Value":19016.2}
{"Timestamp":1670471549,"Value":19016.1}
{"Timestamp":1670471579,"Value":19016.1}
{"Timestamp":1670471609,"Value":19015.7}
{"Timestamp":1670471639,"Value":19015.8}
{"Timestamp":1670471669,"Value":19016.2}
{"Timestamp":1670471699,"Value":19016.7}
{"Timestamp":1670471729,"Value":19016.2}
{"Timestamp":1670471759,"Value":19016}
{"Timestamp":1670471789,"Value":19016}
{"Timestamp":1670471819,"Value":19016}
{"Timestamp":1670471849,"Value":19015.8}
{"Timestamp":1670471879,"Value":19015.8}
{"Timestamp":1670471909,"Value":19015.7}
{"Timestamp":1670471939,"Value":19015.6}
{"Timestamp":1670471969,"Value":19015.6}
{"Timestamp":1670471999,"Value":19015.7}
{"Timestamp":1670472029,"Value":19015.6}
{"Timestamp":1670472059,"Value":19014.9}
{"Timestamp":1670472089,"Value":19015.5}
{"Timestamp":1670472119,"Value":19016.2}
{"Timestamp":1670472149,"Value":19016}
{"Timestamp":1670472179,"Value":19016.2}
{"Timestamp":1670472209,"Value":19015.6}
{"Timestamp":1670472239,"Value":19015.1}
{"Timestamp":1670472269,"Value":19015}
{"Timestamp":1670472299,"Value":19015.1}
{"Timestamp":1670472321,"Value":19014.9}
{"Timestamp":1670472359,"Value":16298.7}
{"Timestamp":1670472389,"Value":19014.4}
{"Timestamp":1670472419,"Value":19015.6}
{"Timestamp":1670472449,"Value":19014.1}
{"Timestamp":1670472479,"Value":19015.5}
{"Timestamp":1670472509,"Value":19015.2}
{"Timestamp":1670472539,"Value":19015.2}
{"Timestamp":1670472569,"Value":19014.9}
{"Timestamp":1670472599,"Value":19015.3}
{"Timestamp":1670472629,"Value":19015.2}
{"Timestamp":1670472659,"Value":19015.3}
{"Timestamp":1670472689,"Value":19015.6}
{"Timestamp":1670472719,"Value":19015.3}
{"Timestamp":1670472749,"Value":19015.3}
{"Timestamp":1670472779,"Value":19015.3}
{"Timestamp":1670472809,"Value":19015.4}
{"Timestamp":1670472839,"Value":19015.2}
{"Timestamp":1670472869,"Value":19015.3}
{"Timestamp":1670472899,"Value":19015.2}
{"Timestamp":1670472929,"Value":19015}
{"Timestamp":1670472959,"Value":19015}
{"Timestamp":1670472989,"Value":19015.3}
{"Timestamp":1670473019,"Value":19015.2}
{"Timestamp":1670473049,"Value":19015.5}
{"Timestamp":1670473079,"Value":19015.7}
{"Timestamp":1670473109,"Value":19016.2}
{"Timestamp":1670473139,"Value":19016.1}
{"Timestamp":1670473169,"Value":19015.9}
{"Timestamp":1670473199,"Value":19015.8}
{"Timestamp":1670473229,"Value":19015.7}
{"Timestamp":1670473259,"Value":19015.6}
{"Timestamp":1670473289,"Value":19015.9}
{"Timestamp":1670473319,"Value":19015.8}
{"Timestamp":1670473349,"Value":19015.5}
{"Timestamp":1670473379,"Value":19015.5}
{"Timestamp":1670473409,"Value":19015.5}
{"Timestamp":1670473439,"Value":19015.2}
{"Timestamp":1670473469,"Value":19015.1}
{"Timestamp":1670473499,"Value":19014.6}
{"Timestamp":1670473529,"Value":19014.5}
{"Timestamp":1670473559,"Value":19014.8}
{"Timestamp":1670473589,"Value":19014.8}
{"Timestamp":1670473619,"Value":19014.3}
{"Timestamp":1670473649,"Value":19014.8}
{"Timestamp":1670473679,"Value":19015.4}
{"Timestamp":1670473709,"Value":19014.9}
{"Timestamp":1670473739,"Value":19015.1}
{"Timestamp":1670473769,"Value":19014.8}
{"Timestamp":1670473799,"Value":19015}
{"Timestamp":1670473829,"Value":19014.8}
{"Timestamp":1670473859,"Value":19015}
{"Timestamp":1670473889,"Value":19014.5}
{"Timestamp":1670473919,"Value":19014.1}
{"Timestamp":1670473949,"Value":19014.8}
{"Timestamp":1670473979,"Value":19014.4}
{"Timestamp":1670474009,"Value":19014.7}
{"Timestamp":1670474039,"Value":19014.6}
{"Timestamp":1670474069,"Value":19014.7}
{"Timestamp":1670474099,"Value":19015.2}
{"Timestamp":1670474129,"Value":19015.2}
{"Timestamp":1670474159,"Value":19015.3}
{"Timestamp":1670474189,"Value":19015.4}
{"Timestamp":1670474219,"Value":19015.1}
{"Timestamp":1670474249,"Value":19015.3}
{"Timestamp":1670474279,"Value":19015.1}
{"Timestamp":1670474309,"Value":19015}
{"Timestamp":1670474339,"Value":19014.8}
{"Timestamp":1670474369,"Value":19015.1}
{"Timestamp":1670474399,"Value":19014.6}
{"Timestamp":1670474429,"Value":19014.6}
{"Timestamp":1670474459,"Value":19014.6}
{"Timestamp":1670474489,"Value":19014.3}
{"Timestamp":1670474519,"Value":19013.6}
{"Timestamp":1670474549,"Value":19013.5}
{"Timestamp":1670474579,"Value":19013.7}
{"Timestamp":1670474609,"Value":19013.7}
{"Timestamp":1670474639,"Value":19013.5}
{"Timestamp":1670474669,"Value":19013.1}
{"Timestamp":1670474699,"Value":19013.3}
{"Timestamp":1670474729,"Value":19013.5}
{"Timestamp":1670474759,"Value":19013.3}
{"Timestamp":1670474789,"Value":19013.3}
{"Timestamp":1670474819,"Value":19013.8}
{"Timestamp":1670474849,"Value":19013.8}
{"Timestamp":1670474879,"Value":19013.4}
{"Timestamp":1670474909,"Value":19013.2}
{"Timestamp":1670474939,"Value":19013.5}
{"Timestamp":1670474968,"Value":19013.3}
{"Timestamp":1670474999,"Value":19013.5}
{"Timestamp":1670475029,"Value":19012.8}
{"Timestamp":1670475059,"Value":19012.9}
{"Timestamp":1670475089,"Value":19013.4}
{"Timestamp":1670475119,"Value":19013.3}
{"Timestamp":1670475149,"Value":19013.4}
{"Timestamp":1670475179,"Value":19013.7}
{"Timestamp":1670475209,"Value":19013.9}
{"Timestamp":1670475239,"Value":19013.9}
{"Timestamp":1670475269,"Value":19013.8}
{"Timestamp":1670475299,"Value":19013.6}
{"Timestamp":1670475329,"Value":19013.4}
{"Timestamp":1670475359,"Value":19013.8}
{"Timestamp":1670475389,"Value":19013.7}
{"Timestamp":1670475419,"Value":19013.5}
{"Timestamp":1670475449,"Value":19013.7}
{"Timestamp":1670475479,"Value":19013.3}
{"Timestamp":1670475509,"Value":19013.2}
{"Timestamp":1670475539,"Value":19012.9}
{"Timestamp":1670475569,"Value":19013.3}
{"Timestamp":1670475599,"Value":19013.4}
{"Timestamp":1670475629,"Value":19013.4}
{"Timestamp":1670475659,"Value":19013}
{"Timestamp":1670475689,"Value":19013.1}
{"Timestamp":1670475719,"Value":19013}
{"Timestamp":1670475749,"Value":19013}
{"Timestamp":1670475779,"Value":19013.1}
{"Timestamp":1670475809,"Value":19013.1}
{"Timestamp":1670475839,"Value":19013.3}
{"Timestamp":1670475869,"Value":19013}
{"Timestamp":1670475899,"Value":19013.2}
{"Timestamp":1670475929,"Value":19013.2}
{"Timestamp":1670475959,"Value":19013.1}
{"Timestamp":1670475989,"Value":19013.3}
{"Timestamp":1670476019,"Value":19013.4}
{"Timestamp":1670476049,"Value":19013.4}
{"Timestamp":1670476079,"Value":19013.3}
{"Timestamp":1670476109,"Value":19013.5}
{"Timestamp":1670476139,"Value":19013}
{"Timestamp":1670476169,"Value":19013.5}
{"Timestamp":1670476199,"Value":19013.4}
{"Timestamp":1670476229,"Value":19013}
{"Timestamp":1670476259,"Value":19012.9}
{"Timestamp":1670476289,"Value":19012.9}
{"Timestamp":1670476319,"Value":19013}
{"Timestamp":1670476348,"Value":19013.1}
{"Timestamp":1670476379,"Value":19012.8}
{"Timestamp":1670476409,"Value":19012.3}
{"Timestamp":1670476439,"Value":19012.3}
{"Timestamp":1670476469,"Value":19012.2}
{"Timestamp":1670476499,"Value":19012.1}
{"Timestamp":1670476529,"Value":19012.1}
{"Timestamp":1670476559,"Value":19011.9}
{"Timestamp":1670476589,"Value":19011.8}
{"Timestamp":1670476619,"Value":19012}
{"Timestamp":1670476649,"Value":19011.9}
{"Timestamp":1670476679,"Value":19011.7}
{"Timestamp":1670476709,"Value":19011.9}
{"Timestamp":1670476739,"Value":19012}
{"Timestamp":1670476769,"Value":19012}
{"Timestamp":1670476799,"Value":19012.1}
{"Timestamp":1670476829,"Value":19011.9}
{"Timestamp":1670476859,"Value":19011.6}
{"Timestamp":1670476889,"Value":19011.7}
{"Timestamp":1670476919,"Value":19011.9}
{"Timestamp":1670476949,"Value":19011.7}
{"Timestamp":1670476979,"Value":19011.8}
{"Timestamp":1670477009,"Value":19012.3}
{"Timestamp":1670477039,"Value":19012.4}
{"Timestamp":1670477069,"Value":19012.2}
{"Timestamp":1670477099,"Value":19012.5}
{"Timestamp":1670477129,"Value":19012}
{"Timestamp":1670477159,"Value":19012.1}
{"Timestamp":1670477189,"Value":19012.2}
{"Timestamp":1670477219,"Value":19012.2}
{"Timestamp":1670477249,"Value":19012}
{"Timestamp":1670477279,"Value":19011.9}
{"Timestamp":1670477309,"Value":19011.9}
{"Timestamp":1670477339,"Value":19012.1}
{"Timestamp":1670477369,"Value":19012.2}
{"Timestamp":1670477399,"Value":19012.1}
{"Timestamp":1670477429,"Value":19011.8}
{"Timestamp":1670477459,"Value":19011.9}
{"Timestamp":1670477489,"Value":19012.4}
{"Timestamp":1670477519,"Value":19012.2}
{"Timestamp":1670477549,"Value":19012.2}
{"Timestamp":1670477579,"Value":19011.9}
{"Timestamp":1670477609,"Value":19011.6}
{"Timestamp":1670477639,"Value":19011.7}
{"Timestamp":1670477669,"Value":19012}
{"Timestamp":1670477699,"Value":19012.2}
{"Timestamp":1670477729,"Value":19011.9}
{"Timestamp":1670477759,"Value":19011.8}
{"Timestamp":1670477789,"Value":19011.6}
{"Timestamp":1670477819,"Value":19012.2}
{"Timestamp":1670477849,"Value":19011.8}
{"Timestamp":1670477879,"Value":19011.9}
{"Timestamp":1670477909,"Value":19011.6}
{"Timestamp":1670477939,"Value":19012.3}
{"Timestamp":1670477969,"Value":19012.1}
{"Timestamp":1670477999,"Value":19011.8}
{"Timestamp":1670478029,"Value":19011.6}
{"Timestamp":1670478059,"Value":19011.7}
{"Timestamp":1670478089,"Value":19012.1}
{"Timestamp":1670478119,"Value":19011.6}
{"Timestamp":1670478149,"Value":19011.5}
{"Timestamp":1670478178,"Value":19011.7}
{"Timestamp":1670478209,"Value":19011.8}
{"Timestamp":1670478239,"Value":19011.6}
{"Timestamp":1670478269,"Value":19011.5}
{"Timestamp":1670478299,"Value":19011.3}
{"Timestamp":1670478329,"Value":19010.8}
{"Timestamp":1670478359,"Value":19011.8}
{"Timestamp":1670478389,"Value":19011.1}
{"Timestamp":1670478419,"Value":19011.2}
{"Timestamp":1670478449,"Value":19011.1}
{"Timestamp":1670478479,"Value":19010.9}
{"Timestamp":1670478509,"Value":19010.7}
{"Timestamp":1670478539,"Value":19011.1}
{"Timestamp":1670478569,"Value":19010.9}
{"Timestamp":1670478599,"Value":19010.8}
{"Timestamp":1670478629,"Value":19010.1}
{"Timestamp":1670478659,"Value":19010.3}
{"Timestamp":1670478689,"Value":19010.3}
{"Timestamp":1670478719,"Value":19010.1}
{"Timestamp":1670478749,"Value":19010.3}
{"Timestamp":1670478779,"Value":19010.3}
{"Timestamp":1670478809,"Value":19010.3}
{"Timestamp":1670478839,"Value":19010.1}
{"Timestamp":1670478869,"Value":19010}
{"Timestamp":1670478899,"Value":19009.9}
{"Timestamp":1670478929,"Value":19009.6}
{"Timestamp":1670478959,"Value":19009.9}
{"Timestamp":1670478989,"Value":19009.5}
{"Timestamp":1670479019,"Value":19009.8}
{"Timestamp":1670479049,"Value":19009.6}
{"Timestamp":1670479079,"Value":19009.6}
{"Timestamp":1670479109,"Value":19009.6}
{"Timestamp":1670479139,"Value":19010}
{"Timestamp":1670479169,"Value":19009.6}
{"Timestamp":1670479199,"Value":19009.9}
{"Timestamp":1670479229,"Value":19009.5}
{"Timestamp":1670479259,"Value":19009.6}
{"Timestamp":1670479289,"Value":19009.7}
{"Timestamp":1670479319,"Value":19009.9}
{"Timestamp":1670479349,"Value":19009.8}
{"Timestamp":1670479379,"Value":19009.7}
{"Timestamp":1670479409,"Value":19009.4}
{"Timestamp":1670479439,"Value":19009.4}
{"Timestamp":1670479469,"Value":19009.5}
{"Timestamp":1670479499,"Value":19009.6}
{"Timestamp":1670479529,"Value":19009.6}
{"Timestamp":1670479559,"Value":19009.2}
{"Timestamp":1670479589,"Value":19010.1}
{"Timestamp":1670479619,"Value":19009.9}
{"Timestamp":1670479649,"Value":19010.2}
{"Timestamp":1670479679,"Value":19010.1}
{"Timestamp":1670479709,"Value":19010.7}
{"Timestamp":1670479739,"Value":19010.9}
{"Timestamp":1670479769,"Value":19010.7}
{"Timestamp":1670479798,"Value":19010.7}
{"Timestamp":1670479829,"Value":19010.1}
{"Timestamp":1670479859,"Value":19010.1}
{"Timestamp":1670479889,"Value":19010}
{"Timestamp":1670479919,"Value":19010.1}
{"Timestamp":1670479949,"Value":19010.5}
{"Timestamp":1670479979,"Value":19010.6}
{"Timestamp":1670480009,"Value":19010.3}
{"Timestamp":1670480039,"Value":19010.1}
{"Timestamp":1670480069,"Value":19010}
{"Timestamp":1670480099,"Value":19010.1}
{"Timestamp":1670480129,"Value":19009.7}
{"Timestamp":1670480159,"Value":19010}
{"Timestamp":1670480189,"Value":19010.2}
{"Timestamp":1670480219,"Value":19010.1}
{"Timestamp":1670480249,"Value":19009.9}
{"Timestamp":1670480279,"Value":19009.9}
{"Timestamp":1670480309,"Value":19010.2}
{"Timestamp":1670480339,"Value":19010.2}
{"Timestamp":1670480369,"Value":19009.9}
{"Timestamp":1670480399,"Value":19010.2}
{"Timestamp":1670480429,"Value":19010.3}
{"Timestamp":1670480459,"Value":19009.9}
{"Timestamp":1670480489,"Value":19010.1}
{"Timestamp":1670480519,"Value":19009.7}
{"Timestamp":1670480549,"Value":19010.1}
{"Timestamp":1670480579,"Value":19009.8}
{"Timestamp":1670480609,"Value":19009.7}
{"Timestamp":1670480639,"Value":19010}
{"Timestamp":1670480669,"Value":19010}
{"Timestamp":1670480699,"Value":19010}
{"Timestamp":1670480729,"Value":19009.6}
{"Timestamp":1670480759,"Value":19009.8}
{"Timestamp":1670480789,"Value":19009.7}
{"Timestamp":1670480819,"Value":19010.1}
{"Timestamp":1670480849,"Value":19009.5}
{"Timestamp":1670480879,"Value":19009.5}
{"Timestamp":1670480909,"Value":19009.8}
{"Timestamp":1670480939,"Value":19009.6}
{"Timestamp":1670480969,"Value":19008.9}
{"Timestamp":1670480999,"Value":19008.8}
{"Timestamp":1670481029,"Value":19008.8}
{"Timestamp":1670481059,"Value":19008.5}
{"Timestamp":1670481089,"Value":19008.5}
{"Timestamp":1670481119,"Value":19008.5}
{"Timestamp":1670481149,"Value":19008.3}
{"Timestamp":1670481179,"Value":19009.1}
{"Timestamp":1670481209,"Value":19009.3}
{"Timestamp":1670481239,"Value":19009.4}
{"Timestamp":1670481269,"Value":19009.3}
{"Timestamp":1670481299,"Value":19009.4}
{"Timestamp":1670481329,"Value":19009}
{"Timestamp":1670481359,"Value":19009.2}
{"Timestamp":1670481389,"Value":19009.8}
{"Timestamp":1670481419,"Value":19009.4}
{"Timestamp":1670481449,"Value":19009.3}
{"Timestamp":1670481479,"Value":19008.9}
{"Timestamp":1670481509,"Value":19008.6}
{"Timestamp":1670481539,"Value":19008.9}
{"Timestamp":1670481569,"Value":19008.5}
{"Timestamp":1670481599,"Value":19008.7}
{"Timestamp":1670481629,"Value":19008.3}
{"Timestamp":1670481659,"Value":19008.2}
{"Timestamp":1670481689,"Value":19008.5}
{"Timestamp":1670481719,"Value":19008.5}
{"Timestamp":1670481749,"Value":19008.3}
{"Timestamp":1670481779,"Value":19008.4}
{"Timestamp":1670481809,"Value":19009}
{"Timestamp":1670481839,"Value":19008.7}
{"Timestamp":1670481869,"Value":19008.7}
{"Timestamp":1670481899,"Value":19008.6}
{"Timestamp":1670481929,"Value":19008.2}
{"Timestamp":1670481959,"Value":19008.2}
{"Timestamp":1670481989,"Value":19008.3}
{"Timestamp":1670482019,"Value":19008.4}
{"Timestamp":1670482049,"Value":19008.6}
{"Timestamp":1670482079,"Value":19008.6}
{"Timestamp":1670482109,"Value":19007.8}
{"Timestamp":1670482139,"Value":19007.8}
{"Timestamp":1670482169,"Value":19007.9}
{"Timestamp":1670482199,"Value":19007.9}
{"Timestamp":1670482229,"Value":19008.1}
{"Timestamp":1670482259,"Value":19008.6}
{"Timestamp":1670482289,"Value":19008.3}
{"Timestamp":1670482319,"Value":19008.4}
{"Timestamp":1670482349,"Value":19008.3}
{"Timestamp":1670482379,"Value":19008.1}
{"Timestamp":1670482409,"Value":19008.1}
{"Timestamp":1670482439,"Value":19008.1}
{"Timestamp":1670482469,"Value":19008.4}
{"Timestamp":1670482499,"Value":19008.6}
{"Timestamp":1670482529,"Value":19008.4}
{"Timestamp":1670482559,"Value":19008.2}
{"Timestamp":1670482589,"Value":19008.8}
{"Timestamp":1670482619,"Value":19008.5}
{"Timestamp":1670482649,"Value":19008.9}
{"Timestamp":1670482679,"Value":19008.8}
{"Timestamp":1670482709,"Value":19008.8}
{"Timestamp":1670482739,"Value":19008.7}
{"Timestamp":1670482769,"Value":19008.6}
{"Timestamp":1670482799,"Value":19008.4}
{"Timestamp":1670482829,"Value":19007.4}
{"Timestamp":1670482859,"Value":19007.7}
{"Timestamp":1670482889,"Value":19008.1}
{"Timestamp":1670482919,"Value":19008.4}
{"Timestamp":1670482949,"Value":19008.5}
{"Timestamp":1670482979,"Value":19008.1}
{"Timestamp":1670483009,"Value":19008.3}
{"Timestamp":1670483039,"Value":19008.2}
{"Timestamp":1670483069,"Value":19008.4}
{"Timestamp":1670483099,"Value":19008.6}
{"Timestamp":1670483129,"Value":19008.5}
{"Timestamp":1670483159,"Value":19008.9}
{"Timestamp":1670483189,"Value":19009}
{"Timestamp":1670483219,"Value":19008.9}
{"Timestamp":1670483249,"Value":19008.9}
{"Timestamp":1670483279,"Value":19008.8}
{"Timestamp":1670483309,"Value":19008.7}
{"Timestamp":1670483339,"Value":19009.1}
{"Timestamp":1670483369,"Value":19008.8}
{"Timestamp":1670483399,"Value":19009}
{"Timestamp":1670483429,"Value":19008.7}
{"Timestamp":1670483459,"Value":19008.6}
{"Timestamp":1670483489,"Value":19009.1}
{"Timestamp":1670483519,"Value":19008.5}
{"Timestamp":1670483549,"Value":19009}
{"Timestamp":1670483579,"Value":19009.1}
{"Timestamp":1670483609,"Value":19008.9}
{"Timestamp":1670483639,"Value":19009}
{"Timestamp":1670483669,"Value":19008.9}
{"Timestamp":1670483699,"Value":19009.3}
{"Timestamp":1670483729,"Value":19009.3}
{"Timestamp":1670483759,"Value":19009.2}
{"Timestamp":1670483789,"Value":19009.5}
{"Timestamp":1670483819,"Value":19009.6}
{"Timestamp":1670483849,"Value":19010.1}
{"Timestamp":1670483879,"Value":19010.1}
{"Timestamp":1670483909,"Value":19009.6}
{"Timestamp":1670483939,"Value":19009.4}
{"Timestamp":1670483969,"Value":19009.4}
{"Timestamp":1670483999,"Value":19009.4}
{"Timestamp":1670484029,"Value":19009.1}
{"Timestamp":1670484059,"Value":19009.4}
{"Timestamp":1670484089,"Value":19010.1}
{"Timestamp":1670484119,"Value":19010.1}
{"Timestamp":1670484149,"Value":19010}
{"Timestamp":1670484179,"Value":19009.6}
{"Timestamp":1670484209,"Value":19009.8}
{"Timestamp":1670484239,"Value":19009.6}
{"Timestamp":1670484269,"Value":19009.9}
{"Timestamp":1670484299,"Value":19010.1}
{"Timestamp":1670484329,"Value":19009.7}
{"Timestamp":1670484359,"Value":19009.9}
{"Timestamp":1670484389,"Value":19010.6}
{"Timestamp":1670484419,"Value":19010.7}
{"Timestamp":1670484449,"Value":19010.7}
{"Timestamp":1670484479,"Value":19010.3}
{"Timestamp":1670484509,"Value":19010.4}
{"Timestamp":1670484539,"Value":19010.6}
{"Timestamp":1670484569,"Value":19010.2}
{"Timestamp":1670484599,"Value":19010.2}
{"Timestamp":1670484628,"Value":19010.1}
{"Timestamp":1670484659,"Value":19009.8}
{"Timestamp":1670484689,"Value":19010.4}
{"Timestamp":1670484719,"Value":19010.3}
{"Timestamp":1670484749,"Value":19010.2}
{"Timestamp":1670484779,"Value":19010.3}
{"Timestamp":1670484809,"Value":19010.5}
{"Timestamp":1670484839,"Value":19010.4}
{"Timestamp":1670484869,"Value":19010.5}
{"Timestamp":1670484899,"Value":19010.3}
{"Timestamp":1670484929,"Value":19009.9}
{"Timestamp":1670484959,"Value":19010.2}
{"Timestamp":1670484989,"Value":19010.6}
{"Timestamp":1670485019,"Value":19010}
{"Timestamp":1670485049,"Value":19010.4}
{"Timestamp":1670485079,"Value":19010.4}
{"Timestamp":1670485109,"Value":19010.2}
{"Timestamp":1670485139,"Value":19010.6}
{"Timestamp":1670485169,"Value":19010.4}
{"Timestamp":1670485199,"Value":19010.9}
{"Timestamp":1670485229,"Value":19010.9}
{"Timestamp":1670485259,"Value":19010.4}
{"Timestamp":1670485289,"Value":19010.6}
{"Timestamp":1670485319,"Value":19011.1}
{"Timestamp":1670485349,"Value":19011.2}
{"Timestamp":1670485379,"Value":19011}
{"Timestamp":1670485409,"Value":19010.9}
{"Timestamp":1670485439,"Value":19011}
{"Timestamp":1670485469,"Value":19011.4}
{"Timestamp":1670485499,"Value":19011.8}
{"Timestamp":1670485529,"Value":19011.3}
{"Timestamp":1670485559,"Value":19011.3}
{"Timestamp":1670485589,"Value":19011.8}
{"Timestamp":1670485619,"Value":19011.9}
{"Timestamp":1670485649,"Value":19011.8}
{"Timestamp":1670485679,"Value":19011.9}
{"Timestamp":1670485709,"Value":19011.8}
{"Timestamp":1670485739,"Value":19012}
{"Timestamp":1670485769,"Value":19012}
{"Timestamp":1670485799,"Value":19011.9}
{"Timestamp":1670485829,"Value":19011.6}
{"Timestamp":1670485859,"Value":19011.7}
{"Timestamp":1670485889,"Value":19011.9}
{"Timestamp":1670485919,"Value":19011.6}
{"Timestamp":1670485949,"Value":19011.5}
{"Timestamp":1670485979,"Value":19011.7}
{"Timestamp":1670486009,"Value":19011.8}
{"Timestamp":1670486039,"Value":19011.8}
{"Timestamp":1670486069,"Value":19012}
{"Timestamp":1670486099,"Value":19011.9}
{"Timestamp":1670486129,"Value":19011.8}
{"Timestamp":1670486159,"Value":19012.1}
{"Timestamp":1670486189,"Value":19011.6}
{"Timestamp":1670486219,"Value":19011.7}
{"Timestamp":1670486249,"Value":19011.9}
{"Timestamp":1670486279,"Value":19011.8}
{"Timestamp":1670486309,"Value":19012.2}
{"Timestamp":1670486339,"Value":19012}
{"Timestamp":1670486369,"Value":19011.8}
{"Timestamp":1670486399,"Value":19012}
{"Timestamp":1670486429,"Value":19011.8}
{"Timestamp":1670486459,"Value":19011.6}
{"Timestamp":1670486489,"Value":19011.6}
{"Timestamp":1670486519,"Value":19011.6}
{"Timestamp":1670486549,"Value":19011.4}
{"Timestamp":1670486579,"Value":19011.6}
{"Timestamp":1670486609,"Value":19011.8}
{"Timestamp":1670486639,"Value":19011.9}
{"Timestamp":1670486669,"Value":19011.7}
{"Timestamp":1670486699,"Value":19012}
{"Timestamp":1670486729,"Value":19011.7}
{"Timestamp":1670486759,"Value":19011.7}
{"Timestamp":1670486789,"Value":19012.1}
{"Timestamp":1670486819,"Value":19012.3}
{"Timestamp":1670486849,"Value":19012.3}
{"Timestamp":1670486879,"Value":19012}
{"Timestamp":1670486909,"Value":19012}
{"Timestamp":1670486939,"Value":19012.1}
{"Timestamp":1670486969,"Value":19011.9}
{"Timestamp":1670486999,"Value":19012}
{"Timestamp":1670487029,"Value":19011.5}
{"Timestamp":1670487059,"Value":19011}
{"Timestamp":1670487089,"Value":19011.1}
{"Timestamp":1670487119,"Value":19011}
{"Timestamp":1670487149,"Value":19011.1}
{"Timestamp":1670487179,"Value":19010.9}
{"Timestamp":1670487209,"Value":19010.9}
{"Timestamp":1670487239,"Value":19011}
{"Timestamp":1670487269,"Value":19011}
{"Timestamp":1670487299,"Value":19010.9}
{"Timestamp":1670487329,"Value":19010.5}
{"Timestamp":1670487359,"Value":19010.7}
{"Timestamp":1670487389,"Value":19010.9}
{"Timestamp":1670487419,"Value":19011.1}
{"Timestamp":1670487449,"Value":19011.2}
{"Timestamp":1670487479,"Value":19012}
{"Timestamp":1670487509,"Value":19011.6}
{"Timestamp":1670487539,"Value":19011.4}
{"Timestamp":1670487569,"Value":19011.2}
{"Timestamp":1670487599,"Value":19011.8}
{"Timestamp":1670487629,"Value":19011.7}
{"Timestamp":1670487659,"Value":19011.5}
{"Timestamp":1670487689,"Value":19011.9}
{"Timestamp":1670487719,"Value":19011.4}
{"Timestamp":1670487749,"Value":19011.7}
{"Timestamp":1670487779,"Value":19011.2}
{"Timestamp":1670487808,"Value":19011.9}
{"Timestamp":1670487839,"Value":19011.8}
{"Timestamp":1670487869,"Value":19011.6}
{"Timestamp":1670487899,"Value":19011.5}
{"Timestamp":1670487929,"Value":19011}
{"Timestamp":1670487959,"Value":19011.1}
{"Timestamp":1670487989,"Value":19011.6}
{"Timestamp":1670488019,"Value":19011.9}
{"Timestamp":1670488049,"Value":19011.5}
{"Timestamp":1670488079,"Value":19011.9}
{"Timestamp":1670488109,"Value":19012.2}
{"Timestamp":1670488139,"Value":19012.5}
{"Timestamp":1670488169,"Value":19012.1}
{"Timestamp":1670488199,"Value":19012.1}
{"Timestamp":1670488229,"Value":19011.4}
{"Timestamp":1670488259,"Value":19011.7}
{"Timestamp":1670488289,"Value":19011.9}
{"Timestamp":1670488319,"Value":19012.3}
{"Timestamp":1670488349,"Value":19012.1}
{"Timestamp":1670488379,"Value":19012.3}
{"Timestamp":1670488409,"Value":19011.9}
{"Timestamp":1670488439,"Value":19012.1}
{"Timestamp":1670488469,"Value":19012.2}
{"Timestamp":1670488499,"Value":19012}
{"Timestamp":1670488529,"Value":19011.4}
{"Timestamp":1670488559,"Value":19011.4}
{"Timestamp":1670488589,"Value":19011.6}
{"Timestamp":1670488619,"Value":19011.1}
{"Timestamp":1670488649,"Value":19011.3}
{"Timestamp":1670488679,"Value":19011.3}
{"Timestamp":1670488709,"Value":19011.2}
{"Timestamp":1670488739,"Value":19011.4}
{"Timestamp":1670488769,"Value":19011.5}
{"Timestamp":1670488799,"Value":19011.1}
{"Timestamp":1670488829,"Value":19011.1}
{"Timestamp":1670488859,"Value":19011}
{"Timestamp":1670488889,"Value":19011.6}
{"Timestamp":1670488919,"Value":19011.5}
{"Timestamp":1670488949,"Value":19011.7}
{"Timestamp":1670488979,"Value":19011.9}
{"Timestamp":1670489009,"Value":19012.3}
{"Timestamp":1670489039,"Value":19012.2}
{"Timestamp":1670489069,"Value":19012.2}
{"Timestamp":1670489099,"Value":19012.4}
{"Timestamp":1670489129,"Value":19012.4}
{"Timestamp":1670489159,"Value":19012.2}
{"Timestamp":1670489189,"Value":19011.3}
{"Timestamp":1670489219,"Value":19011.5}
{"Timestamp":1670489249,"Value":19011.4}
{"Timestamp":1670489279,"Value":19011.1}
{"Timestamp":1670489309,"Value":19011.3}
{"Timestamp":1670489339,"Value":19011.6}
{"Timestamp":1670489369,"Value":19011.8}
{"Timestamp":1670489399,"Value":19012.4}
{"Timestamp":1670489429,"Value":19011.7}
{"Timestamp":1670489459,"Value":19012}
{"Timestamp":1670489488,"Value":19012.1}
{"Timestamp":1670489519,"Value":19012}
{"Timestamp":1670489549,"Value":19012.2}
{"Timestamp":1670489579,"Value":19012.4}
{"Timestamp":1670489609,"Value":19012.5}
{"Timestamp":1670489639,"Value":19012.3}
{"Timestamp":1670489669,"Value":19012.5}
{"Timestamp":1670489699,"Value":19011.9}
{"Timestamp":1670489729,"Value":19012}
{"Timestamp":1670489759,"Value":19012.1}
{"Timestamp":1670489789,"Value":19011.9}
{"Timestamp":1670489819,"Value":19012}
{"Timestamp":1670489849,"Value":19011.8}
{"Timestamp":1670489879,"Value":19012.1}
{"Timestamp":1670489909,"Value":19012.2}
{"Timestamp":1670489939,"Value":19012}
{"Timestamp":1670489969,"Value":19012.1}
{"Timestamp":1670489999,"Value":19012.1}
{"Timestamp":1670490029,"Value":19011.5}
{"Timestamp":1670490059,"Value":19011.2}
{"Timestamp":1670490089,"Value":19011.6}
{"Timestamp":1670490119,"Value":19011.7}
{"Timestamp":1670490149,"Value":19011.9}
{"Timestamp":1670490179,"Value":19012.4}
{"Timestamp":1670490209,"Value":19012.5}
{"Timestamp":1670490239,"Value":19012.6}
{"Timestamp":1670490269,"Value":19012.3}
{"Timestamp":1670490299,"Value":19011.9}
{"Timestamp":1670490329,"Value":19012.1}
{"Timestamp":1670490359,"Value":19012.1}
{"Timestamp":1670490389,"Value":19012.6}
{"Timestamp":1670490419,"Value":19012.7}
{"Timestamp":1670490449,"Value":19012.6}
{"Timestamp":1670490479,"Value":19012.6}
{"Timestamp":1670490509,"Value":19012.8}
{"Timestamp":1670490539,"Value":19012.9}
{"Timestamp":1670490569,"Value":19012.3}
{"Timestamp":1670490599,"Value":19012.2}
{"Timestamp":1670490629,"Value":19013.1}
{"Timestamp":1670490659,"Value":19012.6}
{"Timestamp":1670490689,"Value":19013.1}
{"Timestamp":1670490719,"Value":19013}
{"Timestamp":1670490749,"Value":19012.9}
{"Timestamp":1670490779,"Value":19013.4}
{"Timestamp":1670490809,"Value":19013}
{"Timestamp":1670490839,"Value":19012.4}
{"Timestamp":1670490869,"Value":19012.6}
{"Timestamp":1670490899,"Value":19012.3}
{"Timestamp":1670490929,"Value":19011.9}
{"Timestamp":1670490959,"Value":19012}
{"Timestamp":1670490989,"Value":19012.6}
{"Timestamp":1670491019,"Value":19012.5}
{"Timestamp":1670491049,"Value":19012.9}
{"Timestamp":1670491079,"Value":19012.6}
{"Timestamp":1670491109,"Value":19012.7}
{"Timestamp":1670491139,"Value":19012.6}
{"Timestamp":1670491169,"Value":19013}
{"Timestamp":1670491199,"Value":19012.9}
{"Timestamp":1670491229,"Value":19012.8}
{"Timestamp":1670491259,"Value":19012.8}
{"Timestamp":1670491289,"Value":19013}
{"Timestamp":1670491319,"Value":19012.6}
{"Timestamp":1670491349,"Value":19013}
{"Timestamp":1670491379,"Value":19013.2}
{"Timestamp":1670491409,"Value":19013.2}
{"Timestamp":1670491439,"Value":19013.2}
{"Timestamp":1670491469,"Value":19013}
{"Timestamp":1670491499,"Value":19012.9}
{"Timestamp":1670491529,"Value":19012.9}
{"Timestamp":1670491559,"Value":19013}
{"Timestamp":1670491589,"Value":19013.1}
{"Timestamp":1670491619,"Value":19012.8}
{"Timestamp":1670491649,"Value":19013}
{"Timestamp":1670491679,"Value":19012.8}
{"Timestamp":1670491709,"Value":19012.9}
{"Timestamp":1670491739,"Value":19013}
{"Timestamp":1670491769,"Value":19013}
{"Timestamp":1670491799,"Value":19013}
{"Timestamp":1670491829,"Value":19012.4}
{"Timestamp":1670491859,"Value":19013.2}
{"Timestamp":1670491889,"Value":19013}
{"Timestamp":1670491919,"Value":19013}
{"Timestamp":1670491949,"Value":19012.7}
{"Timestamp":1670491979,"Value":19012.8}
{"Timestamp":1670492009,"Value":19013}
{"Timestamp":1670492039,"Value":19013}
{"Timestamp":1670492069,"Value":19013.1}
{"Timestamp":1670492099,"Value":19013.1}
{"Timestamp":1670492129,"Value":19012.9}
{"Timestamp":1670492159,"Value":19013.1}
{"Timestamp":1670492189,"Value":19013.4}
{"Timestamp":1670492219,"Value":19013.4}
{"Timestamp":1670492248,"Value":19013.3}
{"Timestamp":1670492279,"Value":19013.5}
{"Timestamp":1670492309,"Value":19013.4}
{"Timestamp":1670492339,"Value":19013}
{"Timestamp":1670492369,"Value":19012.8}
{"Timestamp":1670492399,"Value":19012.8}
{"Timestamp":1670492429,"Value":19012.9}
{"Timestamp":1670492459,"Value":19013.3}
{"Timestamp":1670492489,"Value":19013.4}
{"Timestamp":1670492519,"Value":19013.4}
{"Timestamp":1670492549,"Value":19013.4}
{"Timestamp":1670492579,"Value":19013.2}
{"Timestamp":1670492609,"Value":19013.6}
{"Timestamp":1670492639,"Value":19013.4}
{"Timestamp":1670492669,"Value":19013.5}
{"Timestamp":1670492699,"Value":19013.4}
{"Timestamp":1670492729,"Value":19013.4}
{"Timestamp":1670492759,"Value":19012.9}
{"Timestamp":1670492789,"Value":19012.9}
{"Timestamp":1670492819,"Value":19013}
{"Timestamp":1670492849,"Value":19012.8}
{"Timestamp":1670492879,"Value":19012.4}
{"Timestamp":1670492909,"Value":19012.6}
{"Timestamp":1670492939,"Value":19012.8}
{"Timestamp":1670492969,"Value":19012.8}
{"Timestamp":1670492999,"Value":19013.2}
{"Timestamp":1670493029,"Value":19013.1}
{"Timestamp":1670493059,"Value":19013.1}
{"Timestamp":1670493089,"Value":19013.3}
{"Timestamp":1670493119,"Value":19013.6}
{"Timestamp":1670493149,"Value":19012.8}
{"Timestamp":1670493179,"Value":19012.8}
{"Timestamp":1670493209,"Value":19012.7}
{"Timestamp":1670493239,"Value":19012.8}
{"Timestamp":1670493269,"Value":19012.7}
{"Timestamp":1670493299,"Value":19012.9}
{"Timestamp":1670493329,"Value":19012.9}
{"Timestamp":1670493359,"Value":19013}
{"Timestamp":1670493389,"Value":19013}
{"Timestamp":1670493419,"Value":19013.1}
{"Timestamp":1670493449,"Value":19013.2}
{"Timestamp":1670493479,"Value":19013}
{"Timestamp":1670493509,"Value":19013}
{"Timestamp":1670493539,"Value":19013.4}
{"Timestamp":1670493569,"Value":19013.5}
{"Timestamp":1670493599,"Value":19013.2}
{"Timestamp":1670493629,"Value":19013.3}
{"Timestamp":1670493659,"Value":19013.4}
{"Timestamp":1670493689,"Value":19014.2}
{"Timestamp":1670493719,"Value":19014.3}
{"Timestamp":1670493749,"Value":19014.2}
{"Timestamp":1670493779,"Value":19014.1}
{"Timestamp":1670493809,"Value":19014.1}
{"Timestamp":1670493839,"Value":19013.8}
{"Timestamp":1670493869,"Value":19014.2}
{"Timestamp":1670493899,"Value":19014.4}
{"Timestamp":1670493929,"Value":19014.4}
{"Timestamp":1670493959,"Value":19014.3}
{"Timestamp":1670493989,"Value":19014.4}
{"Timestamp":1670494019,"Value":19014.7}
{"Timestamp":1670494049,"Value":19014.6}
{"Timestamp":1670494079,"Value":19014.7}
{"Timestamp":1670494109,"Value":19014.7}
{"Timestamp":1670494139,"Value":19014.8}
{"Timestamp":1670494169,"Value":19014.5}
{"Timestamp":1670494199,"Value":19014.6}
{"Timestamp":1670494229,"Value":19014.2}
{"Timestamp":1670494259,"Value":19014.1}
{"Timestamp":1670494289,"Value":19014.8}
{"Timestamp":1670494319,"Value":19014.7}
{"Timestamp":1670494349,"Value":19014.4}
{"Timestamp":1670494379,"Value":19015.1}
{"Timestamp":1670494409,"Value":19014.8}
{"Timestamp":1670494439,"Value":19015.2}
{"Timestamp":1670494469,"Value":19015.4}
{"Timestamp":1670494499,"Value":19015.4}
{"Timestamp":1670494529,"Value":19014.8}
{"Timestamp":1670494559,"Value":19015.4}
{"Timestamp":1670494589,"Value":19015}
{"Timestamp":1670494619,"Value":19014.9}
{"Timestamp":1670494649,"Value":19015.2}
{"Timestamp":1670494679,"Value":19014.8}
{"Timestamp":1670494709,"Value":19015.1}
{"Timestamp":1670494739,"Value":19015.2}
{"Timestamp":1670494769,"Value":19014.8}
{"Timestamp":1670494799,"Value":19014.9}
{"Timestamp":1670494829,"Value":19014.6}
{"Timestamp":1670494859,"Value":19014.8}
{"Timestamp":1670494889,"Value":19014.9}
{"Timestamp":1670494919,"Value":19014.5}
{"Timestamp":1670494949,"Value":19014.8}
{"Timestamp":1670494979,"Value":19015}
{"Timestamp":1670495009,"Value":19014.8}
{"Timestamp":1670495039,"Value":19014.4}
{"Timestamp":1670495069,"Value":19014.2}
{"Timestamp":1670495099,"Value":19014.1}
{"Timestamp":1670495129,"Value":19014.5}
{"Timestamp":1670495159,"Value":19014.6}
{"Timestamp":1670495189,"Value":19014.9}
{"Timestamp":1670495219,"Value":19014.9}
{"Timestamp":1670495249,"Value":19015}
{"Timestamp":1670495279,"Value":19014.7}
{"Timestamp":1670495309,"Value":19015.3}
{"Timestamp":1670495339,"Value":19014.9}
{"Timestamp":1670495369,"Value":19014.9}
{"Timestamp":1670495399,"Value":19015}
{"Timestamp":1670495429,"Value":19014.5}
{"Timestamp":1670495459,"Value":19014.6}
{"Timestamp":1670495489,"Value":19014.3}
{"Timestamp":1670495519,"Value":19014.3}
{"Timestamp":1670495549,"Value":19014.4}
{"Timestamp":1670495579,"Value":19014.8}
{"Timestamp":1670495609,"Value":19014.5}
{"Timestamp":1670495639,"Value":19014.8}
{"Timestamp":1670495669,"Value":19014.9}
{"Timestamp":1670495699,"Value":19014.4}
{"Timestamp":1670495729,"Value":19014.7}
{"Timestamp":1670495759,"Value":19014.5}
{"Timestamp":1670495789,"Value":19014.9}
{"Timestamp":1670495819,"Value":19014.9}
{"Timestamp":1670495849,"Value":19015.1}
{"Timestamp":1670495879,"Value":19014.9}
{"Timestamp":1670495909,"Value":19015.9}
{"Timestamp":1670495939,"Value":19016.1}
{"Timestamp":1670495969,"Value":19016.4}
{"Timestamp":1670495999,"Value":19016.1}
{"Timestamp":1670496029,"Value":19016}
{"Timestamp":1670496059,"Value":19016.1}
{"Timestamp":1670496089,"Value":19016.2}
{"Timestamp":1670496119,"Value":19016.2}
{"Timestamp":1670496149,"Value":19016.2}
{"Timestamp":1670496179,"Value":19016.2}
{"Timestamp":1670496209,"Value":19016.2}
{"Timestamp":1670496239,"Value":19015.7}
{"Timestamp":1670496269,"Value":19015.6}
{"Timestamp":1670496299,"Value":19015.5}
{"Timestamp":1670496329,"Value":19015.4}
{"Timestamp":1670496359,"Value":19015.3}
{"Timestamp":1670496389,"Value":19015.8}
{"Timestamp":1670496419,"Value":19015.9}
{"Timestamp":1670496449,"Value":19016.1}
{"Timestamp":1670496479,"Value":19016.1}
{"Timestamp":1670496509,"Value":19016.1}
{"Timestamp":1670496539,"Value":19015.8}
{"Timestamp":1670496569,"Value":19016.1}
{"Timestamp":1670496599,"Value":19016}
{"Timestamp":1670496629,"Value":19015.7}
{"Timestamp":1670496659,"Value":19015.9}
{"Timestamp":1670496689,"Value":19016.6}
{"Timestamp":1670496719,"Value":19016.6}
{"Timestamp":1670496749,"Value":19017}
{"Timestamp":1670496779,"Value":19016.9}
{"Timestamp":1670496809,"Value":19016.9}
{"Timestamp":1670496839,"Value":19016.8}
{"Timestamp":1670496869,"Value":19016.7}
{"Timestamp":1670496899,"Value":19016.5}
{"Timestamp":1670496929,"Value":19016.1}
{"Timestamp":1670496959,"Value":19016.2}
{"Timestamp":1670496989,"Value":19015.8}
{"Timestamp":1670497019,"Value":19015.5}
{"Timestamp":1670497049,"Value":19015.7}
{"Timestamp":1670497079,"Value":19016.5}
{"Timestamp":1670497109,"Value":19015.8}
{"Timestamp":1670497139,"Value":19015.4}
{"Timestamp":1670497169,"Value":19015.5}
{"Timestamp":1670497199,"Value":19016}
{"Timestamp":1670497229,"Value":19015.7}
{"Timestamp":1670497259,"Value":19016.2}
{"Timestamp":1670497289,"Value":19016.4}
{"Timestamp":1670497319,"Value":19016.1}
{"Timestamp":1670497349,"Value":19016.3}
{"Timestamp":1670497379,"Value":19016}
{"Timestamp":1670497409,"Value":19016.4}
{"Timestamp":1670497439,"Value":19016.4}
{"Timestamp":1670497469,"Value":19016.7}
{"Timestamp":1670497499,"Value":19016.7}
{"Timestamp":1670497529,"Value":19016.3}
{"Timestamp":1670497559,"Value":19016.4}
{"Timestamp":1670497589,"Value":19015.6}
{"Timestamp":1670497619,"Value":19015.7}
{"Timestamp":1670497649,"Value":19015.7}
{"Timestamp":1670497679,"Value":19015.7}
{"Timestamp":1670497709,"Value":19016.3}
{"Timestamp":1670497739,"Value":19016.4}
{"Timestamp":1670497769,"Value":19016.4}
{"Timestamp":1670497799,"Value":19016.4}
{"Timestamp":1670497829,"Value":19016}
{"Timestamp":1670497859,"Value":19016.2}
{"Timestamp":1670497889,"Value":19016.2}
{"Timestamp":1670497919,"Value":19016.3}
{"Timestamp":1670497949,"Value":19016.3}
{"Timestamp":1670497979,"Value":19016.3}
{"Timestamp":1670498009,"Value":19016.4}
{"Timestamp":1670498039,"Value":19016.1}
{"Timestamp":1670498069,"Value":19015.9}
{"Timestamp":1670498099,"Value":19015.7}
{"Timestamp":1670498129,"Value":19015.9}
{"Timestamp":1670498159,"Value":19015.6}
{"Timestamp":1670498189,"Value":19015.8}
{"Timestamp":1670498218,"Value":19015.4}
{"Timestamp":1670498249,"Value":19015.4}
{"Timestamp":1670498279,"Value":19015.6}
{"Timestamp":1670498309,"Value":19016.2}
{"Timestamp":1670498339,"Value":19016.5}
{"Timestamp":1670498369,"Value":19016.4}
{"Timestamp":1670498399,"Value":19016.5}
{"Timestamp":1670498429,"Value":19016.4}
{"Timestamp":1670498459,"Value":19016.3}
{"Timestamp":1670498489,"Value":19016.8}
{"Timestamp":1670498519,"Value":19016.9}
{"Timestamp":1670498549,"Value":19016.9}
{"Timestamp":1670498579,"Value":19017}
{"Timestamp":1670498609,"Value":19016.9}
{"Timestamp":1670498639,"Value":19016.9}
{"Timestamp":1670498669,"Value":19017.3}
{"Timestamp":1670498699,"Value":19016.9}
{"Timestamp":1670498729,"Value":19016.9}
{"Timestamp":1670498759,"Value":}
{"Timestamp":1670498789,"Value":19017.2}
{"Timestamp":1670498819,"Value":19017.5}
{"Timestamp":1670498849,"Value":19017.4}
{"Timestamp":1670498879,"Value":19017.4}
{"Timestamp":1670498909,"Value":19017.4}
{"Timestamp":1670498939,"Value":19017.7}
{"Timestamp":1670498969,"Value":19017.8}
{"Timestamp":1670498999,"Value":19017.8}
{"Timestamp":1670499029,"Value":19017.5}
{"Timestamp":1670499059,"Value":19017.5}
{"Timestamp":1670499089,"Value":19018.1}
{"Timestamp":1670499119,"Value":19017.9}
{"Timestamp":1670499149,"Value":19017.9}
{"Timestamp":1670499179,"Value":19018}
{"Timestamp":1670499209,"Value":19018}
{"Timestamp":1670499239,"Value":19017.8}
{"Timestamp":1670499269,"Value":19017.7}
{"Timestamp":1670499299,"Value":19017.8}
{"Timestamp":1670499329,"Value":19017.9}
{"Timestamp":1670499359,"Value":19017.7}
{"Timestamp":1670499389,"Value":19018}
{"Timestamp":1670499419,"Value":19018}
{"Timestamp":1670499449,"Value":19017.7}
{"Timestamp":1670499479,"Value":19017.9}
{"Timestamp":1670499509,"Value":19018.1}
{"Timestamp":1670499539,"Value":19018.1}
{"Timestamp":1670499569,"Value":19018.3}
{"Timestamp":1670499599,"Value":19018.2}
{"Timestamp":1670499629,"Value":19017.9}
{"Timestamp":1670499659,"Value":19018.3}
{"Timestamp":1670499689,"Value":19018.2}
{"Timestamp":1670499719,"Value":19018.6}
{"Timestamp":1670499749,"Value":19018.3}
{"Timestamp":1670499779,"Value":19018.4}
{"Timestamp":1670499809,"Value":19018.5}
{"Timestamp":1670499838,"Value":19018.6}
{"Timestamp":1670499869,"Value":19018.5}
{"Timestamp":1670499899,"Value":19018.6}
{"Timestamp":1670499929,"Value":19018.7}
{"Timestamp":1670499959,"Value":19018.7}
{"Timestamp":1670499989,"Value":19018.8}
{"Timestamp":1670500019,"Value":19018.5}
{"Timestamp":1670500049,"Value":19018.2}
{"Timestamp":1670500079,"Value":19018.1}
{"Timestamp":1670500109,"Value":19018.4}
{"Timestamp":1670500139,"Value":19018.2}
{"Timestamp":1670500169,"Value":19018.2}
{"Timestamp":1670500199,"Value":19018}
{"Timestamp":1670500229,"Value":19018.4}
{"Timestamp":1670500259,"Value":19018.5}
{"Timestamp":1670500289,"Value":19018.7}
{"Timestamp":1670500319,"Value":19018.5}
{"Timestamp":1670500349,"Value":19018.8}
{"Timestamp":1670500379,"Value":19018.7}
{"Timestamp":1670500409,"Value":19019}
{"Timestamp":1670500439,"Value":19019.1}
{"Timestamp":1670500469,"Value":19018.8}
{"Timestamp":1670500499,"Value":19018.9}
{"Timestamp":1670500529,"Value":19018.4}
{"Timestamp":1670500559,"Value":19018.7}
{"Timestamp":1670500589,"Value":19019}
{"Timestamp":1670500619,"Value":19018.7}
{"Timestamp":1670500649,"Value":19019.1}
{"Timestamp":1670500679,"Value":19019.1}
{"Timestamp":1670500709,"Value":19019.1}
{"Timestamp":1670500739,"Value":19019.1}
{"Timestamp":1670500769,"Value":19019.1}
{"Timestamp":1670500799,"Value":19019.6}
{"Timestamp":1670500829,"Value":19019.3}
{"Timestamp":1670500859,"Value":19019.6}
{"Timestamp":1670500889,"Value":19019.7}
{"Timestamp":1670500919,"Value":19019.9}
{"Timestamp":1670500949,"Value":19020.6}
{"Timestamp":1670500979,"Value":19020.4}
{"Timestamp":1670501009,"Value":19020.5}
{"Timestamp":1670501039,"Value":19020}
{"Timestamp":1670501069,"Value":19019.9}
{"Timestamp":1670501099,"Value":19020.1}
{"Timestamp":1670501129,"Value":19019.9}
{"Timestamp":1670501159,"Value":19020}
{"Timestamp":1670501189,"Value":19020}
{"Timestamp":1670501219,"Value":19020}
{"Timestamp":1670501249,"Value":19020.1}
{"Timestamp":1670501279,"Value":19019.8}
{"Timestamp":1670501309,"Value":19020}
{"Timestamp":1670501339,"Value":19019.9}
{"Timestamp":1670501369,"Value":}
{"Timestamp":1670501399,"Value":19020.1}
{"Timestamp":1670501429,"Value":19019.9}
{"Timestamp":1670501459,"Value":19020.5}
{"Timestamp":1670501489,"Value":19020.5}
{"Timestamp":1670501518,"Value":19020.2}
{"Timestamp":1670501549,"Value":19020.2}
{"Timestamp":1670501579,"Value":19020.2}
{"Timestamp":1670501609,"Value":19020.1}
{"Timestamp":1670501639,"Value":19020.2}
{"Timestamp":1670501669,"Value":19020.3}
{"Timestamp":1670501699,"Value":19020.3}
{"Timestamp":1670501729,"Value":19019.9}
{"Timestamp":1670501759,"Value":19020.4}
{"Timestamp":1670501789,"Value":19021.4}
{"Timestamp":1670501819,"Value":19022}
{"Timestamp":1670501849,"Value":19021.5}
{"Timestamp":1670501879,"Value":19021.2}
{"Timestamp":1670501909,"Value":19020.9}
{"Timestamp":1670501939,"Value":19021}
{"Timestamp":1670501969,"Value":19021.2}
{"Timestamp":1670501999,"Value":19021.5}
{"Timestamp":1670502029,"Value":19021.2}
{"Timestamp":1670502059,"Value":19021.6}
{"Timestamp":1670502089,"Value":19022.1}
{"Timestamp":1670502119,"Value":19022.2}
{"Timestamp":1670502149,"Value":19022.1}
{"Timestamp":1670502179,"Value":19022.1}
{"Timestamp":1670502209,"Value":19021.8}
{"Timestamp":1670502239,"Value":19021.7}
{"Timestamp":1670502269,"Value":19021.7}
{"Timestamp":1670502299,"Value":19022.1}
{"Timestamp":1670502329,"Value":19022.1}
{"Timestamp":1670502359,"Value":19022.8}
{"Timestamp":1670502389,"Value":19022.4}
{"Timestamp":1670502419,"Value":19022.7}
{"Timestamp":1670502449,"Value":19022.7}
{"Timestamp":1670502479,"Value":19022.9}
{"Timestamp":1670502509,"Value":19022.7}
{"Timestamp":1670502539,"Value":19022.9}
{"Timestamp":1670502569,"Value":19022.9}
{"Timestamp":1670502599,"Value":19023}
{"Timestamp":1670502629,"Value":19022.3}
{"Timestamp":1670502659,"Value":19022.7}
{"Timestamp":1670502689,"Value":19022.8}
{"Timestamp":1670502719,"Value":19023}
{"Timestamp":1670502749,"Value":19022.9}
{"Timestamp":1670502779,"Value":19022.9}
{"Timestamp":1670502809,"Value":19023.1}
{"Timestamp":1670502839,"Value":19023}
{"Timestamp":1670502869,"Value":19022.6}
{"Timestamp":1670502899,"Value":19022.6}
{"Timestamp":1670502929,"Value":19022.8}
{"Timestamp":1670502959,"Value":19022.5}
{"Timestamp":1670502989,"Value":19022.9}
{"Timestamp":1670503019,"Value":19022.8}
{"Timestamp":1670503049,"Value":19022.8}
{"Timestamp":1670503079,"Value":19022.9}
{"Timestamp":1670503109,"Value":19022.9}
{"Timestamp":1670503139,"Value":19023}
{"Timestamp":1670503169,"Value":19023.9}
{"Timestamp":1670503199,"Value":19023.7}
{"Timestamp":1670503229,"Value":19023.8}
{"Timestamp":1670503259,"Value":19023.9}
{"Timestamp":1670503289,"Value":19023.6}
{"Timestamp":1670503319,"Value":19023.3}
{"Timestamp":1670503349,"Value":19023.6}
{"Timestamp":1670503379,"Value":19023.9}
{"Timestamp":1670503409,"Value":19023.9}
{"Timestamp":1670503439,"Value":19024.1}
{"Timestamp":1670503469,"Value":19024.1}
{"Timestamp":1670503499,"Value":19024}
{"Timestamp":1670503529,"Value":19024}
{"Timestamp":1670503559,"Value":19023.9}
{"Timestamp":1670503589,"Value":19024}
{"Timestamp":1670503619,"Value":19024.2}
{"Timestamp":1670503649,"Value":19023.7}
{"Timestamp":1670503679,"Value":19023.9}
{"Timestamp":1670503709,"Value":19024}
{"Timestamp":1670503739,"Value":19023.8}
{"Timestamp":1670503769,"Value":19023.6}
{"Timestamp":1670503799,"Value":19024}
{"Timestamp":1670503829,"Value":19024}
{"Timestamp":1670503859,"Value":19024.1}
{"Timestamp":1670503889,"Value":19024.4}
{"Timestamp":1670503919,"Value":19024.3}
{"Timestamp":1670503949,"Value":19024.1}
{"Timestamp":1670503979,"Value":19024.4}
{"Timestamp":1670504009,"Value":19024.3}
{"Timestamp":1670504039,"Value":19024.3}
{"Timestamp":1670504069,"Value":19024.6}
{"Timestamp":1670504099,"Value":19024.6}
{"Timestamp":1670504129,"Value":19024.6}
{"Timestamp":1670504159,"Value":19024.4}
{"Timestamp":1670504189,"Value":19023.9}
{"Timestamp":1670504219,"Value":19024}
{"Timestamp":1670504249,"Value":19023.8}
{"Timestamp":1670504279,"Value":19024}
{"Timestamp":1670504309,"Value":19023.8}
{"Timestamp":1670504339,"Value":19023.8}
{"Timestamp":1670504369,"Value":19023.6}
{"Timestamp":1670504399,"Value":19023.8}
{"Timestamp":1670504429,"Value":19023.9}
{"Timestamp":1670504459,"Value":19023.7}
{"Timestamp":1670504489,"Value":19024}
{"Timestamp":1670504519,"Value":19024.2}
{"Timestamp":1670504549,"Value":19023.9}
{"Timestamp":1670504579,"Value":19023.8}
{"Timestamp":1670504609,"Value":19024.4}
{"Timestamp":1670504639,"Value":19024.8}
{"Timestamp":1670504669,"Value":19025}
{"Timestamp":1670504699,"Value":19024.9}
{"Timestamp":1670504729,"Value":19024.4}
{"Timestamp":1670504759,"Value":19024.5}
{"Timestamp":1670504789,"Value":19024.3}
{"Timestamp":1670504819,"Value":19024.6}
{"Timestamp":1670504849,"Value":19024.6}
{"Timestamp":1670504879,"Value":19024.4}
{"Timestamp":1670504909,"Value":19024.8}
{"Timestamp":1670504939,"Value":19024.8}
{"Timestamp":1670504969,"Value":19024.5}
{"Timestamp":1670504999,"Value":19025.1}
{"Timestamp":1670505029,"Value":19024.9}
{"Timestamp":1670505059,"Value":19024.9}
{"Timestamp":1670505089,"Value":19025.4}
{"Timestamp":1670505119,"Value":19025.2}
{"Timestamp":1670505149,"Value":19024.8}
{"Timestamp":1670505179,"Value":19024.9}
{"Timestamp":1670505209,"Value":19025.1}
{"Timestamp":1670505239,"Value":19025.1}
{"Timestamp":1670505269,"Value":19025.2}
{"Timestamp":1670505299,"Value":19025}
{"Timestamp":1670505329,"Value":19025.1}
{"Timestamp":1670505359,"Value":19025}
{"Timestamp":1670505389,"Value":19024.6}
{"Timestamp":1670505419,"Value":19024.5}
{"Timestamp":1670505449,"Value":19024.5}
{"Timestamp":1670505479,"Value":19024.8}
{"Timestamp":1670505509,"Value":19024.9}
{"Timestamp":1670505539,"Value":19025}
{"Timestamp":1670505569,"Value":19025.4}
{"Timestamp":1670505599,"Value":19025}
{"Timestamp":1670505629,"Value":19025.1}
{"Timestamp":1670505659,"Value":19025.2}
{"Timestamp":1670505689,"Value":19025.3}
{"Timestamp":1670505719,"Value":19025.6}
{"Timestamp":1670505749,"Value":19025.7}
{"Timestamp":1670505779,"Value":19025.5}
{"Timestamp":1670505809,"Value":19025.4}
{"Timestamp":1670505839,"Value":19025.4}
{"Timestamp":1670505869,"Value":19025.3}
{"Timestamp":1670505899,"Value":19025.6}
{"Timestamp":1670505929,"Value":19025.5}
{"Timestamp":1670505959,"Value":19025.6}
{"Timestamp":1670505989,"Value":19025.5}
{"Timestamp":1670506019,"Value":19025.4}
{"Timestamp":1670506049,"Value":19025.5}
{"Timestamp":1670506079,"Value":19025.4}
{"Timestamp":1670506109,"Value":19025.4}
{"Timestamp":1670506139,"Value":19024.8}
{"Timestamp":1670506169,"Value":19024.7}
{"Timestamp":1670506199,"Value":19024.6}
{"Timestamp":1670506229,"Value":19024.4}
{"Timestamp":1670506259,"Value":19024.4}
{"Timestamp":1670506289,"Value":19024.9}
{"Timestamp":1670506319,"Value":19024.8}
{"Timestamp":1670506349,"Value":19024.7}
{"Timestamp":1670506379,"Value":19024.5}
{"Timestamp":1670506409,"Value":19024.7}
{"Timestamp":1670506439,"Value":19025}
{"Timestamp":1670506469,"Value":19024.9}
{"Timestamp":1670506499,"Value":19024.8}
{"Timestamp":1670506529,"Value":19024.8}
{"Timestamp":1670506559,"Value":19024.8}
{"Timestamp":1670506589,"Value":19024.8}
{"Timestamp":1670506619,"Value":19024.7}
{"Timestamp":1670506649,"Value":19024.7}
{"Timestamp":1670506679,"Value":19024.8}
{"Timestamp":1670506709,"Value":19024.6}
{"Timestamp":1670506739,"Value":19024.8}
{"Timestamp":1670506769,"Value":19024.6}
{"Timestamp":1670506799,"Value":19024.8}
{"Timestamp":1670506829,"Value":19024.5}
{"Timestamp":1670506859,"Value":19024.5}
{"Timestamp":1670506889,"Value":19024.8}
{"Timestamp":1670506919,"Value":19024.9}
{"Timestamp":1670506949,"Value":19024.8}
{"Timestamp":1670506979,"Value":19024.6}
{"Timestamp":1670507009,"Value":19024.7}
{"Timestamp":1670507039,"Value":19024.7}
{"Timestamp":1670507069,"Value":19024.6}
{"Timestamp":1670507099,"Value":19024.9}
{"Timestamp":1670507129,"Value":19024.6}
{"Timestamp":1670507159,"Value":19025.2}
{"Timestamp":1670507189,"Value":19025.3}
{"Timestamp":1670507219,"Value":19024.8}
{"Timestamp":1670507249,"Value":19025.3}
{"Timestamp":1670507279,"Value":19025.4}
{"Timestamp":1670507309,"Value":19025.7}
{"Timestamp":1670507339,"Value":19025.6}
{"Timestamp":1670507369,"Value":19025.8}
{"Timestamp":1670507399,"Value":}
{"Timestamp":1670507429,"Value":19025.7}
{"Timestamp":1670507459,"Value":19025.6}
{"Timestamp":1670507489,"Value":19025.7}
{"Timestamp":1670507519,"Value":19025.6}
{"Timestamp":1670507549,"Value":19025.3}
{"Timestamp":1670507579,"Value":19024.9}
{"Timestamp":1670507609,"Value":19025.1}
{"Timestamp":1670507639,"Value":19025.3}
{"Timestamp":1670507669,"Value":19025.5}
{"Timestamp":1670507699,"Value":19025.4}
{"Timestamp":1670507729,"Value":19025.3}
{"Timestamp":1670507759,"Value":19025.4}
{"Timestamp":1670507789,"Value":19025.7}
{"Timestamp":1670507819,"Value":19025.7}
{"Timestamp":1670507849,"Value":19025.4}
{"Timestamp":1670507879,"Value":19025.5}
{"Timestamp":1670507909,"Value":19025.8}
{"Timestamp":1670507939,"Value":19025.5}
{"Timestamp":1670507969,"Value":19025.5}
{"Timestamp":1670507999,"Value":19025.4}
{"Timestamp":1670508029,"Value":19025}
{"Timestamp":1670508059,"Value":19025.1}
{"Timestamp":1670508089,"Value":19025.3}
{"Timestamp":1670508119,"Value":19025.3}
{"Timestamp":1670508149,"Value":19025.9}
{"Timestamp":1670508179,"Value":19026.1}
{"Timestamp":1670508209,"Value":19025.8}
{"Timestamp":1670508239,"Value":19026}
{"Timestamp":1670508269,"Value":19025.8}
{"Timestamp":1670508299,"Value":19025.8}
{"Timestamp":1670508329,"Value":19026.2}
{"Timestamp":1670508359,"Value":19025.8}
{"Timestamp":1670508389,"Value":19026}
{"Timestamp":1670508419,"Value":19026}
{"Timestamp":1670508449,"Value":19025.7}
{"Timestamp":1670508479,"Value":19025.9}
{"Timestamp":1670508509,"Value":19026}
{"Timestamp":1670508539,"Value":19026}
{"Timestamp":1670508569,"Value":19025.7}
{"Timestamp":1670508599,"Value":19025.8}
{"Timestamp":1670508629,"Value":19025.7}
{"Timestamp":1670508659,"Value":19025.2}
{"Timestamp":1670508689,"Value":19025.4}
{"Timestamp":1670508719,"Value":19025.7}
{"Timestamp":1670508749,"Value":19025.6}
{"Timestamp":1670508779,"Value":19025.5}
{"Timestamp":1670508809,"Value":19025.6}
{"Timestamp":1670508839,"Value":19025.7}
{"Timestamp":1670508869,"Value":19025.9}
{"Timestamp":1670508899,"Value":19025.6}
{"Timestamp":1670508929,"Value":19025.4}
{"Timestamp":1670508959,"Value":19025.5}
{"Timestamp":1670508989,"Value":19025.7}
{"Timestamp":1670509019,"Value":19026.4}
{"Timestamp":1670509049,"Value":19026.2}
{"Timestamp":1670509079,"Value":19026.1}
{"Timestamp":1670509109,"Value":19026.3}
{"Timestamp":1670509139,"Value":19026.1}
{"Timestamp":1670509169,"Value":19026.4}
{"Timestamp":1670509199,"Value":19026.4}
{"Timestamp":1670509229,"Value":19026}
{"Timestamp":1670509259,"Value":19026.1}
{"Timestamp":1670509289,"Value":19026.3}
{"Timestamp":1670509319,"Value":19026.1}
{"Timestamp":1670509349,"Value":19026.2}
{"Timestamp":1670509379,"Value":19026.2}
{"Timestamp":1670509409,"Value":19026.2}
{"Timestamp":1670509439,"Value":19025.6}
{"Timestamp":1670509469,"Value":19025.3}
{"Timestamp":1670509499,"Value":19025.5}
{"Timestamp":1670509529,"Value":19025.3}
{"Timestamp":1670509559,"Value":19025.3}
{"Timestamp":1670509589,"Value":19025.4}
{"Timestamp":1670509619,"Value":19026.3}
{"Timestamp":1670509649,"Value":19026.3}
{"Timestamp":1670509679,"Value":19026.2}
{"Timestamp":1670509709,"Value":19026.1}
{"Timestamp":1670509739,"Value":19025.9}
{"Timestamp":1670509769,"Value":19026.4}
{"Timestamp":1670509799,"Value":19026.3}
{"Timestamp":1670509829,"Value":19025.8}
{"Timestamp":1670509859,"Value":19025.6}
{"Timestamp":1670509889,"Value":19026.1}
{"Timestamp":1670509919,"Value":19026}
{"Timestamp":1670509949,"Value":19026.2}
{"Timestamp":1670509979,"Value":19025.9}
{"Timestamp":1670510009,"Value":19026}
{"Timestamp":1670510039,"Value":19026.4}
{"Timestamp":1670510069,"Value":19026.2}
{"Timestamp":1670510099,"Value":19026.3}
{"Timestamp":1670510129,"Value":19026}
{"Timestamp":1670510159,"Value":19026.3}
{"Timestamp":1670510189,"Value":19026}
{"Timestamp":1670510219,"Value":19026.3}
{"Timestamp":1670510249,"Value":19026.6}
{"Timestamp":1670510279,"Value":19026.3}
{"Timestamp":1670510309,"Value":19026.3}
{"Timestamp":1670510339,"Value":19026.3}
{"Timestamp":1670510369,"Value":19025.9}
{"Timestamp":1670510399,"Value":19026.5}
{"Timestamp":1670510429,"Value":19026.2}
{"Timestamp":1670510459,"Value":19026.2}
{"Timestamp":1670510489,"Value":19025.8}
{"Timestamp":1670510519,"Value":19025.9}
{"Timestamp":1670510549,"Value":19026}
{"Timestamp":1670510579,"Value":19025.7}
{"Timestamp":1670510609,"Value":19025.7}
{"Timestamp":1670510639,"Value":19025.6}
{"Timestamp":1670510669,"Value":19025.9}
{"Timestamp":1670510699,"Value":19025.5}
{"Timestamp":1670510729,"Value":19025.6}
{"Timestamp":1670510759,"Value":19025.8}
{"Timestamp":1670510789,"Value":19025.9}
{"Timestamp":1670510819,"Value":19026.1}
{"Timestamp":1670510849,"Value":19025.9}
{"Timestamp":1670510879,"Value":19025.3}
{"Timestamp":1670510909,"Value":19025.2}
{"Timestamp":1670510939,"Value":19025.3}
{"Timestamp":1670510969,"Value":19025.5}
{"Timestamp":1670510999,"Value":19025.5}
{"Timestamp":1670511029,"Value":19025.2}
{"Timestamp":1670511059,"Value":19025.2}
{"Timestamp":1670511089,"Value":19025.4}
{"Timestamp":1670511119,"Value":19025.1}
{"Timestamp":1670511149,"Value":19025.3}
{"Timestamp":1670511179,"Value":19025.9}
{"Timestamp":1670511209,"Value":19026}
{"Timestamp":1670511239,"Value":19025.7}
{"Timestamp":1670511269,"Value":19026}
{"Timestamp":1670511299,"Value":19025.8}
{"Timestamp":1670511329,"Value":19025.5}
{"Timestamp":1670511359,"Value":19025.9}
{"Timestamp":1670511389,"Value":19025.6}
{"Timestamp":1670511419,"Value":19025.8}
{"Timestamp":1670511449,"Value":19025.5}
{"Timestamp":1670511479,"Value":19025.8}
{"Timestamp":1670511509,"Value":19025.7}
{"Timestamp":1670511539,"Value":19025.7}
{"Timestamp":1670511569,"Value":19025.8}
{"Timestamp":1670511599,"Value":19025.6}
{"Timestamp":1670511629,"Value":19025.4}
{"Timestamp":1670511659,"Value":19025.6}
{"Timestamp":1670511689,"Value":19025.3}
{"Timestamp":1670511719,"Value":19025}
{"Timestamp":1670511749,"Value":19025.1}
{"Timestamp":1670511779,"Value":19024.4}
{"Timestamp":1670511809,"Value":19024.7}
{"Timestamp":1670511839,"Value":19025}
{"Timestamp":1670511869,"Value":19025.2}
{"Timestamp":1670511899,"Value":19025.1}
{"Timestamp":1670511929,"Value":19024.8}
{"Timestamp":1670511959,"Value":19025.2}
{"Timestamp":1670511989,"Value":19025.2}
{"Timestamp":1670512019,"Value":19025.5}
{"Timestamp":1670512049,"Value":19025.2}
{"Timestamp":1670512079,"Value":19025.3}
{"Timestamp":1670512109,"Value":19025.1}
{"Timestamp":1670512139,"Value":19025.4}
{"Timestamp":1670512169,"Value":19025.1}
{"Timestamp":1670512199,"Value":19025.4}
{"Timestamp":1670512229,"Value":19025.3}
{"Timestamp":1670512259,"Value":19025}
{"Timestamp":1670512289,"Value":19025.2}
{"Timestamp":1670512319,"Value":19025.3}
{"Timestamp":1670512349,"Value":19025.3}
{"Timestamp":1670512379,"Value":19025.2}
{"Timestamp":1670512409,"Value":19025.3}
{"Timestamp":1670512439,"Value":19025.5}
{"Timestamp":1670512469,"Value":19025.6}
{"Timestamp":1670512499,"Value":19025.5}
{"Timestamp":1670512529,"Value":19025.4}
{"Timestamp":1670512559,"Value":19025.4}
{"Timestamp":1670512589,"Value":19025}
{"Timestamp":1670512619,"Value":19025.4}
{"Timestamp":1670512649,"Value":19025.4}
{"Timestamp":1670512679,"Value":19025.7}
{"Timestamp":1670512709,"Value":19025.4}
{"Timestamp":1670512739,"Value":19025.4}
{"Timestamp":1670512769,"Value":19025.4}
{"Timestamp":1670512799,"Value":19025.5}
{"Timestamp":1670512829,"Value":19025.7}
{"Timestamp":1670512859,"Value":19025.5}
{"Timestamp":1670512889,"Value":19025.5}
{"Timestamp":1670512919,"Value":19025.3}
{"Timestamp":1670512949,"Value":19025.3}
{"Timestamp":1670512979,"Value":19025}
{"Timestamp":1670513009,"Value":19024.4}
{"Timestamp":1670513039,"Value":19024.4}
{"Timestamp":1670513069,"Value":19024.5}
{"Timestamp":1670513099,"Value":19024.3}
{"Timestamp":1670513129,"Value":19024}
{"Timestamp":1670513159,"Value":19023.9}
{"Timestamp":1670513189,"Value":19024.2}
{"Timestamp":1670513219,"Value":19024.2}
{"Timestamp":1670513249,"Value":19024.1}
{"Timestamp":1670513279,"Value":19023.9}
{"Timestamp":1670513309,"Value":19024.1}
{"Timestamp":1670513339,"Value":19024.1}
{"Timestamp":1670513369,"Value":19024.3}
{"Timestamp":1670513399,"Value":19024.4}
{"Timestamp":1670513429,"Value":19024.4}
{"Timestamp":1670513459,"Value":19024.3}
{"Timestamp":1670513489,"Value":19024}
{"Timestamp":1670513519,"Value":19024.3}
{"Timestamp":1670513549,"Value":19024.4}
{"Timestamp":1670513579,"Value":19024.4}
{"Timestamp":1670513609,"Value":19024.6}
{"Timestamp":1670513639,"Value":19023.9}
{"Timestamp":1670513669,"Value":19024.5}
{"Timestamp":1670513699,"Value":}
{"Timestamp":1670513729,"Value":19023.8}
{"Timestamp":1670513759,"Value":19024}
{"Timestamp":1670513789,"Value":19024.1}
{"Timestamp":1670513819,"Value":19024.1}
{"Timestamp":1670513849,"Value":19024}
{"Timestamp":1670513879,"Value":19024.4}
{"Timestamp":1670513909,"Value":19024.6}
{"Timestamp":1670513939,"Value":19024.5}
{"Timestamp":1670513969,"Value":19024.4}
{"Timestamp":1670513999,"Value":19024.6}
{"Timestamp":1670514029,"Value":19024.1}
{"Timestamp":1670514059,"Value":19024.4}
{"Timestamp":1670514089,"Value":19024.6}
{"Timestamp":1670514119,"Value":19024.5}
{"Timestamp":1670514149,"Value":19024.3}
{"Timestamp":1670514179,"Value":19024.9}
{"Timestamp":1670514209,"Value":19024.9}
{"Timestamp":1670514239,"Value":19024.8}
{"Timestamp":1670514269,"Value":19024.8}
{"Timestamp":1670514299,"Value":19024.8}
{"Timestamp":1670514329,"Value":19024.6}
{"Timestamp":1670514359,"Value":19024.7}
{"Timestamp":1670514389,"Value":19024.4}
{"Timestamp":1670514419,"Value":19024.2}
{"Timestamp":1670514449,"Value":19024.1}
{"Timestamp":1670514479,"Value":19023.3}
{"Timestamp":1670514509,"Value":19023.6}
{"Timestamp":1670514539,"Value":19024}
{"Timestamp":1670514569,"Value":19024}
{"Timestamp":1670514599,"Value":19023.9}
{"Timestamp":1670514629,"Value":19024.1}
{"Timestamp":1670514659,"Value":19024.2}
{"Timestamp":1670514689,"Value":19024.5}
{"Timestamp":1670514719,"Value":19024.3}
{"Timestamp":1670514749,"Value":19024.3}
{"Timestamp":1670514778,"Value":19024.3}
{"Timestamp":1670514809,"Value":19024.3}
{"Timestamp":1670514839,"Value":19024.6}
{"Timestamp":1670514869,"Value":19024}
{"Timestamp":1670514899,"Value":19024.2}
{"Timestamp":1670514929,"Value":19023.4}
{"Timestamp":1670514959,"Value":19023.7}
{"Timestamp":1670514989,"Value":19024}
{"Timestamp":1670515019,"Value":19024.1}
{"Timestamp":1670515049,"Value":19024.2}
{"Timestamp":1670515079,"Value":19024.1}
{"Timestamp":1670515109,"Value":19023.9}
{"Timestamp":1670515139,"Value":19023.7}
{"Timestamp":1670515169,"Value":19023.2}
{"Timestamp":1670515199,"Value":19023.3}
{"Timestamp":1670515229,"Value":19023.4}
{"Timestamp":1670515259,"Value":19022.9}
{"Timestamp":1670515289,"Value":19023.3}
{"Timestamp":1670515319,"Value":19023.1}
{"Timestamp":1670515349,"Value":19023.2}
{"Timestamp":1670515379,"Value":19023.9}
{"Timestamp":1670515409,"Value":19023.9}
{"Timestamp":1670515439,"Value":19023.9}
{"Timestamp":1670515469,"Value":19024.2}
{"Timestamp":1670515499,"Value":19023.7}
{"Timestamp":1670515529,"Value":19023.9}
{"Timestamp":1670515559,"Value":19023.8}
{"Timestamp":1670515589,"Value":19023.7}
{"Timestamp":1670515619,"Value":19023.3}
{"Timestamp":1670515649,"Value":19023.1}
{"Timestamp":1670515679,"Value":19023}
{"Timestamp":1670515709,"Value":19022.9}
{"Timestamp":1670515739,"Value":19022.7}
{"Timestamp":1670515769,"Value":19022.6}
{"Timestamp":1670515799,"Value":19022.3}
{"Timestamp":1670515829,"Value":19022.3}
{"Timestamp":1670515859,"Value":19022.6}
{"Timestamp":1670515889,"Value":19022.6}
{"Timestamp":1670515919,"Value":19022.4}
{"Timestamp":1670515949,"Value":19023}
{"Timestamp":1670515979,"Value":19022.7}
{"Timestamp":1670516009,"Value":19023}
{"Timestamp":1670516039,"Value":19023.4}
{"Timestamp":1670516069,"Value":19023}
{"Timestamp":1670516099,"Value":19023.4}
{"Timestamp":1670516129,"Value":19022.8}
{"Timestamp":1670516159,"Value":19022.8}
{"Timestamp":1670516189,"Value":19022.8}
{"Timestamp":1670516218,"Value":19022.1}
{"Timestamp":1670516249,"Value":19022.4}
{"Timestamp":1670516279,"Value":19022.5}
{"Timestamp":1670516309,"Value":19022.6}
{"Timestamp":1670516339,"Value":19022.4}
{"Timestamp":1670516369,"Value":19022.4}
{"Timestamp":1670516399,"Value":19022.4}
{"Timestamp":1670516429,"Value":19022.6}
{"Timestamp":1670516459,"Value":19022.3}
{"Timestamp":1670516489,"Value":19023.2}
{"Timestamp":1670516519,"Value":19023.3}
{"Timestamp":1670516549,"Value":19023.3}
{"Timestamp":1670516579,"Value":19022.5}
{"Timestamp":1670516609,"Value":19022.5}
{"Timestamp":1670516639,"Value":19022.3}
{"Timestamp":1670516669,"Value":19022.4}
{"Timestamp":1670516699,"Value":19022.7}
{"Timestamp":1670516729,"Value":19022.7}
{"Timestamp":1670516759,"Value":19022.9}
{"Timestamp":1670516789,"Value":19023.1}
{"Timestamp":1670516819,"Value":19022.9}
{"Timestamp":1670516849,"Value":19023.4}
{"Timestamp":1670516879,"Value":19022.9}
{"Timestamp":1670516909,"Value":19023}
{"Timestamp":1670516939,"Value":19022.7}
{"Timestamp":1670516969,"Value":19023}
{"Timestamp":1670516999,"Value":19022.9}
{"Timestamp":1670517029,"Value":19023}
{"Timestamp":1670517059,"Value":19022.7}
{"Timestamp":1670517089,"Value":19022}
{"Timestamp":1670517119,"Value":19022}
{"Timestamp":1670517149,"Value":19022.1}
{"Timestamp":1670517179,"Value":19021.8}
{"Timestamp":1670517209,"Value":19021.6}
{"Timestamp":1670517239,"Value":19021.9}
{"Timestamp":1670517269,"Value":19021.7}
{"Timestamp":1670517299,"Value":19021.6}
{"Timestamp":1670517329,"Value":19021.4}
{"Timestamp":1670517359,"Value":19021.6}
{"Timestamp":1670517389,"Value":19022.2}
{"Timestamp":1670517419,"Value":19022}
{"Timestamp":1670517449,"Value":19022.4}
{"Timestamp":1670517479,"Value":19022.3}
{"Timestamp":1670517509,"Value":19022.3}
{"Timestamp":1670517539,"Value":19022.4}
{"Timestamp":1670517569,"Value":19022.1}
{"Timestamp":1670517599,"Value":19022.3}
{"Timestamp":1670517629,"Value":19022.2}
{"Timestamp":1670517659,"Value":19022}
{"Timestamp":1670517688,"Value":19022.2}
{"Timestamp":1670517719,"Value":19022.2}
{"Timestamp":1670517749,"Value":19022.1}
{"Timestamp":1670517779,"Value":19022.2}
{"Timestamp":1670517809,"Value":19022.3}
{"Timestamp":1670517839,"Value":19022.2}
{"Timestamp":1670517869,"Value":19022.1}
{"Timestamp":1670517899,"Value":19021.9}
{"Timestamp":1670517929,"Value":19021.9}
{"Timestamp":1670517959,"Value":19021.7}
{"Timestamp":1670517989,"Value":19021.7}
{"Timestamp":1670518019,"Value":19021.7}
{"Timestamp":1670518049,"Value":19021.3}
{"Timestamp":1670518079,"Value":19020.9}
{"Timestamp":1670518109,"Value":19020.8}
{"Timestamp":1670518139,"Value":19020.8}
{"Timestamp":1670518169,"Value":19020.9}
{"Timestamp":1670518199,"Value":19020.4}
{"Timestamp":1670518229,"Value":19020.5}
{"Timestamp":1670518259,"Value":19020.3}
{"Timestamp":1670518289,"Value":19020.3}
{"Timestamp":1670518319,"Value":19020.6}
{"Timestamp":1670518349,"Value":19021}
{"Timestamp":1670518379,"Value":19021.1}
{"Timestamp":1670518409,"Value":19020.8}
{"Timestamp":1670518439,"Value":19021.2}
{"Timestamp":1670518469,"Value":19021.1}
{"Timestamp":1670518499,"Value":19021}
{"Timestamp":1670518529,"Value":19020.5}
{"Timestamp":1670518559,"Value":19020.6}
{"Timestamp":1670518589,"Value":19021}
{"Timestamp":1670518619,"Value":19020.6}
{"Timestamp":1670518649,"Value":19020.8}
{"Timestamp":1670518679,"Value":19020.6}
{"Timestamp":1670518709,"Value":19020.7}
{"Timestamp":1670518739,"Value":19020.4}
{"Timestamp":1670518769,"Value":19020.2}
{"Timestamp":1670518799,"Value":19020}
{"Timestamp":1670518829,"Value":19020}
{"Timestamp":1670518859,"Value":19020.3}
{"Timestamp":1670518889,"Value":19020.6}
{"Timestamp":1670518919,"Value":19020.8}
{"Timestamp":1670518949,"Value":19020.6}
{"Timestamp":1670518979,"Value":19020.6}
{"Timestamp":1670519009,"Value":19020.9}
{"Timestamp":1670519039,"Value":19020.9}
{"Timestamp":1670519068,"Value":19021.1}
{"Timestamp":1670519099,"Value":19020.8}
{"Timestamp":1670519129,"Value":19020.5}
{"Timestamp":1670519159,"Value":19020.6}
{"Timestamp":1670519189,"Value":19020.4}
{"Timestamp":1670519219,"Value":19020.7}
{"Timestamp":1670519249,"Value":19021}
{"Timestamp":1670519279,"Value":19020.2}
{"Timestamp":1670519309,"Value":19020.6}
{"Timestamp":1670519339,"Value":19020.2}
{"Timestamp":1670519369,"Value":19020.4}
{"Timestamp":1670519399,"Value":19020.7}
{"Timestamp":1670519429,"Value":19020.8}
{"Timestamp":1670519459,"Value":19020.4}
{"Timestamp":1670519489,"Value":19020.5}
{"Timestamp":1670519519,"Value":19020.3}
{"Timestamp":1670519549,"Value":19020.2}
{"Timestamp":1670519579,"Value":19020}
{"Timestamp":1670519609,"Value":19020.1}
{"Timestamp":1670519639,"Value":19020.4}
{"Timestamp":1670519669,"Value":19020}
{"Timestamp":1670519699,"Value":19020.1}
{"Timestamp":1670519729,"Value":19019.9}
{"Timestamp":1670519759,"Value":19020.2}
{"Timestamp":1670519789,"Value":19020}
{"Timestamp":1670519819,"Value":19020}
{"Timestamp":1670519849,"Value":19019.8}
{"Timestamp":1670519879,"Value":19019.9}
{"Timestamp":1670519908,"Value":19019.8}
{"Timestamp":1670519939,"Value":19019.6}
{"Timestamp":1670519969,"Value":19020}
{"Timestamp":1670519999,"Value":19019.9}
{"Timestamp":1670520029,"Value":19019.8}
{"Timestamp":1670520059,"Value":19019.8}
{"Timestamp":1670520089,"Value":19019.8}
{"Timestamp":1670520119,"Value":19019.8}
{"Timestamp":1670520149,"Value":19019.9}
{"Timestamp":1670520179,"Value":19019.8}
{"Timestamp":1670520209,"Value":19019.9}
{"Timestamp":1670520239,"Value":19020.1}
{"Timestamp":1670520269,"Value":19019.8}
{"Timestamp":1670520299,"Value":19019.3}
{"Timestamp":1670520329,"Value":19019.4}
{"Timestamp":1670520359,"Value":19019.7}
{"Timestamp":1670520389,"Value":19019.7}
{"Timestamp":1670520419,"Value":19019.6}
{"Timestamp":1670520449,"Value":19019.5}
{"Timestamp":1670520479,"Value":19019.6}
{"Timestamp":1670520509,"Value":19019.4}
{"Timestamp":1670520539,"Value":19019.6}
{"Timestamp":1670520569,"Value":19019.4}
{"Timestamp":1670520599,"Value":19019.7}
{"Timestamp":1670520629,"Value":19019.1}
{"Timestamp":1670520659,"Value":19019.4}
{"Timestamp":1670520689,"Value":19019.3}
{"Timestamp":1670520719,"Value":19019.4}
{"Timestamp":1670520749,"Value":19019.2}
{"Timestamp":1670520779,"Value":19019}
{"Timestamp":1670520809,"Value":19018.6}
{"Timestamp":1670520839,"Value":19018.8}
{"Timestamp":1670520869,"Value":19018.6}
{"Timestamp":1670520899,"Value":19018.9}
{"Timestamp":1670520929,"Value":19018.2}
{"Timestamp":1670520959,"Value":19018.2}
{"Timestamp":1670520989,"Value":19018.3}
{"Timestamp":1670521019,"Value":19018.5}
{"Timestamp":1670521049,"Value":19019.4}
{"Timestamp":1670521079,"Value":19019.4}
{"Timestamp":1670521109,"Value":19019.4}
{"Timestamp":1670521139,"Value":19019.6}
{"Timestamp":1670521169,"Value":19019.4}
{"Timestamp":1670521199,"Value":19019.5}
{"Timestamp":1670521229,"Value":19019.4}
{"Timestamp":1670521259,"Value":19018.9}
{"Timestamp":1670521289,"Value":19018.5}
{"Timestamp":1670521319,"Value":19018.6}
{"Timestamp":1670521349,"Value":19018.2}
{"Timestamp":1670521379,"Value":19018.1}
{"Timestamp":1670521409,"Value":19018.2}
{"Timestamp":1670521439,"Value":19018.2}
{"Timestamp":1670521469,"Value":19018.2}
{"Timestamp":1670521499,"Value":19018}
{"Timestamp":1670521529,"Value":19018.2}
{"Timestamp":1670521559,"Value":19017.8}
{"Timestamp":1670521589,"Value":19018.6}
{"Timestamp":1670521619,"Value":19018.5}
{"Timestamp":1670521649,"Value":19018.1}
{"Timestamp":1670521679,"Value":19018.6}
{"Timestamp":1670521709,"Value":19018.7}
{"Timestamp":1670521739,"Value":19018.7}
{"Timestamp":1670521769,"Value":19018.5}
{"Timestamp":1670521799,"Value":19018.2}
{"Timestamp":1670521829,"Value":19018.1}
{"Timestamp":1670521859,"Value":19018.3}
{"Timestamp":1670521889,"Value":19018.2}
{"Timestamp":1670521919,"Value":19018.4}
{"Timestamp":1670521949,"Value":19018.1}
{"Timestamp":1670521979,"Value":19018}
{"Timestamp":1670522009,"Value":19018.1}
{"Timestamp":1670522039,"Value":19017.9}
{"Timestamp":1670522069,"Value":19018.4}
{"Timestamp":1670522099,"Value":19018.9}
{"Timestamp":1670522129,"Value":19018.7}
{"Timestamp":1670522159,"Value":19018.6}
{"Timestamp":1670522189,"Value":19018.5}
{"Timestamp":1670522218,"Value":19018.4}
{"Timestamp":1670522249,"Value":19018.5}
{"Timestamp":1670522279,"Value":19018.6}
{"Timestamp":1670522309,"Value":19018.2}
{"Timestamp":1670522339,"Value":19018.2}
{"Timestamp":1670522369,"Value":19018.5}
{"Timestamp":1670522399,"Value":19018.2}
{"Timestamp":1670522429,"Value":19018}
{"Timestamp":1670522459,"Value":19017.8}
{"Timestamp":1670522489,"Value":19017.9}
{"Timestamp":1670522519,"Value":19017.9}
{"Timestamp":1670522549,"Value":19017.9}
{"Timestamp":1670522579,"Value":19017.8}
{"Timestamp":1670522609,"Value":19017.8}
{"Timestamp":1670522639,"Value":19017.5}
{"Timestamp":1670522669,"Value":19017.2}
{"Timestamp":1670522699,"Value":19017.1}
{"Timestamp":1670522729,"Value":19017.1}
{"Timestamp":1670522759,"Value":19016.8}
{"Timestamp":1670522789,"Value":19017}
{"Timestamp":1670522819,"Value":19016.6}
{"Timestamp":1670522849,"Value":19017.1}
{"Timestamp":1670522879,"Value":19016.6}
{"Timestamp":1670522909,"Value":19017.1}
{"Timestamp":1670522939,"Value":19017.3}
{"Timestamp":1670522969,"Value":19017.1}
{"Timestamp":1670522999,"Value":19017.3}
{"Timestamp":1670523029,"Value":19017.5}
{"Timestamp":1670523059,"Value":19017.7}
{"Timestamp":1670523089,"Value":19017.7}
{"Timestamp":1670523119,"Value":19017.4}
{"Timestamp":1670523148,"Value":19017.7}
{"Timestamp":1670523179,"Value":19017.6}
{"Timestamp":1670523209,"Value":19017.8}
{"Timestamp":1670523239,"Value":19017.8}
{"Timestamp":1670523269,"Value":19017.2}
{"Timestamp":1670523299,"Value":19017.2}
{"Timestamp":1670523329,"Value":19016.7}
{"Timestamp":1670523359,"Value":19017}
{"Timestamp":1670523389,"Value":19017}
{"Timestamp":1670523419,"Value":19017.4}
{"Timestamp":1670523449,"Value":19017.4}
{"Timestamp":1670523479,"Value":19017.4}
{"Timestamp":1670523509,"Value":19017.3}
{"Timestamp":1670523539,"Value":19017.1}
{"Timestamp":1670523569,"Value":19017.2}
{"Timestamp":1670523599,"Value":19017.3}
{"Timestamp":1670523629,"Value":19017.8}
{"Timestamp":1670523659,"Value":19017.2}
{"Timestamp":1670523689,"Value":19017}
{"Timestamp":1670523719,"Value":19017.3}
{"Timestamp":1670523749,"Value":19017.5}
{"Timestamp":1670523779,"Value":19017.3}
{"Timestamp":1670523809,"Value":19017}
{"Timestamp":1670523839,"Value":19016.9}
{"Timestamp":1670523869,"Value":19017.1}
{"Timestamp":1670523899,"Value":19016.9}
{"Timestamp":1670523929,"Value":19016.3}
{"Timestamp":1670523959,"Value":19016.8}
{"Timestamp":1670523989,"Value":19017.2}
{"Timestamp":1670524019,"Value":19017.1}
{"Timestamp":1670524049,"Value":19017.4}
{"Timestamp":1670524079,"Value":19017.2}
{"Timestamp":1670524109,"Value":19017.2}
{"Timestamp":1670524139,"Value":19017.4}
{"Timestamp":1670524169,"Value":19017.4}
{"Timestamp":1670524199,"Value":19017.4}
{"Timestamp":1670524229,"Value":19017.2}
{"Timestamp":1670524259,"Value":19017.1}
{"Timestamp":1670524289,"Value":19017.1}
{"Timestamp":1670524319,"Value":19017.8}
{"Timestamp":1670524349,"Value":19017.9}
{"Timestamp":1670524379,"Value":19017.7}
{"Timestamp":1670524409,"Value":19017.7}
{"Timestamp":1670524439,"Value":19017.6}
{"Timestamp":1670524469,"Value":19017.8}
{"Timestamp":1670524499,"Value":19017.5}
{"Timestamp":1670524529,"Value":19017.2}
{"Timestamp":1670524559,"Value":19017.1}
{"Timestamp":1670524589,"Value":19017}
{"Timestamp":1670524619,"Value":19017.1}
{"Timestamp":1670524649,"Value":19017.5}
{"Timestamp":1670524679,"Value":19017.3}
{"Timestamp":1670524709,"Value":19017.5}
{"Timestamp":1670524739,"Value":19017.6}
{"Timestamp":1670524769,"Value":19017.7}
{"Timestamp":1670524799,"Value":19017.5}
{"Timestamp":1670524829,"Value":19017.7}
{"Timestamp":1670524859,"Value":19017.4}
{"Timestamp":1670524889,"Value":19017.5}
{"Timestamp":1670524919,"Value":19017.8}
{"Timestamp":1670524949,"Value":19017.9}
{"Timestamp":1670524979,"Value":19017.8}
{"Timestamp":1670525009,"Value":19017.9}
{"Timestamp":1670525039,"Value":19018}
{"Timestamp":1670525069,"Value":19018}
{"Timestamp":1670525099,"Value":19018.1}
{"Timestamp":1670525129,"Value":19017.9}
{"Timestamp":1670525159,"Value":19018}
{"Timestamp":1670525189,"Value":19018.2}
{"Timestamp":1670525219,"Value":19018.4}
{"Timestamp":1670525249,"Value":19018.4}
{"Timestamp":1670525279,"Value":19018.5}
{"Timestamp":1670525309,"Value":19018.1}
{"Timestamp":1670525339,"Value":19018.5}
{"Timestamp":1670525369,"Value":19019}
{"Timestamp":1670525399,"Value":19018.9}
{"Timestamp":1670525429,"Value":19019}
{"Timestamp":1670525459,"Value":19018.8}
{"Timestamp":1670525489,"Value":19018.6}
{"Timestamp":1670525518,"Value":19019}
{"Timestamp":1670525549,"Value":19018.7}
{"Timestamp":1670525579,"Value":19018.8}
{"Timestamp":1670525609,"Value":19018.9}
{"Timestamp":1670525639,"Value":19018.9}
{"Timestamp":1670525669,"Value":19019.1}
{"Timestamp":1670525699,"Value":19019}
{"Timestamp":1670525729,"Value":19019.1}
{"Timestamp":1670525759,"Value":19018.6}
{"Timestamp":1670525789,"Value":19018.6}
{"Timestamp":1670525819,"Value":19018.3}
{"Timestamp":1670525849,"Value":19018.2}
{"Timestamp":1670525879,"Value":19018.3}
{"Timestamp":1670525909,"Value":19018.2}
{"Timestamp":1670525939,"Value":19018.4}
{"Timestamp":1670525969,"Value":19018.3}
{"Timestamp":1670525999,"Value":19018.6}
{"Timestamp":1670526029,"Value":19017.6}
{"Timestamp":1670526059,"Value":19018.2}
{"Timestamp":1670526089,"Value":19018}
{"Timestamp":1670526119,"Value":19018.3}
{"Timestamp":1670526149,"Value":19018.2}
{"Timestamp":1670526179,"Value":19018}
{"Timestamp":1670526209,"Value":19018.1}
{"Timestamp":1670526239,"Value":19018.3}
{"Timestamp":1670526269,"Value":19018.4}
{"Timestamp":1670526299,"Value":19018.7}
{"Timestamp":1670526329,"Value":19018.7}
{"Timestamp":1670526359,"Value":19019}
{"Timestamp":1670526389,"Value":19019.1}
{"Timestamp":1670526419,"Value":19019.1}
{"Timestamp":1670526449,"Value":19019.7}
{"Timestamp":1670526479,"Value":19019.4}
{"Timestamp":1670526509,"Value":19019.5}
{"Timestamp":1670526539,"Value":19019.6}
{"Timestamp":1670526569,"Value":19019.5}
{"Timestamp":1670526599,"Value":19019.6}
{"Timestamp":1670526629,"Value":19019.3}
{"Timestamp":1670526659,"Value":19019.8}
{"Timestamp":1670526689,"Value":19019.4}
{"Timestamp":1670526719,"Value":19020.1}
{"Timestamp":1670526749,"Value":19019.7}
{"Timestamp":1670526779,"Value":19019.9}
{"Timestamp":1670526809,"Value":19019.7}
{"Timestamp":1670526839,"Value":19020.1}
{"Timestamp":1670526869,"Value":19020.1}
{"Timestamp":1670526899,"Value":19019.8}
{"Timestamp":1670526929,"Value":19019.4}
{"Timestamp":1670526959,"Value":19019.3}
{"Timestamp":1670526989,"Value":19019.4}
{"Timestamp":1670527019,"Value":19019.1}
{"Timestamp":1670527049,"Value":19019}
{"Timestamp":1670527079,"Value":19019}
{"Timestamp":1670527109,"Value":19018.6}
{"Timestamp":1670527139,"Value":19018.9}
{"Timestamp":1670527169,"Value":19018.9}
{"Timestamp":1670527199,"Value":19019}
{"Timestamp":1670527229,"Value":19019.1}
{"Timestamp":1670527259,"Value":19018.9}
{"Timestamp":1670527289,"Value":19019.1}
{"Timestamp":1670527319,"Value":19019}
{"Timestamp":1670527349,"Value":19019.4}
{"Timestamp":1670527379,"Value":19019.6}
{"Timestamp":1670527409,"Value":19019.4}
{"Timestamp":1670527439,"Value":19020}
{"Timestamp":1670527469,"Value":19020.1}
{"Timestamp":1670527499,"Value":19020}
{"Timestamp":1670527529,"Value":19019.8}
{"Timestamp":1670527559,"Value":19020}
{"Timestamp":1670527589,"Value":19020}
{"Timestamp":1670527619,"Value":19019.6}
{"Timestamp":1670527649,"Value":19019.6}
{"Timestamp":1670527679,"Value":19019.6}
{"Timestamp":1670527709,"Value":19019.3}
{"Timestamp":1670527739,"Value":19019.5}
{"Timestamp":1670527769,"Value":19019.8}
{"Timestamp":1670527799,"Value":19020.1}
{"Timestamp":1670527829,"Value":19020.3}
{"Timestamp":1670527859,"Value":19020.3}
{"Timestamp":1670527889,"Value":19020.6}
{"Timestamp":1670527919,"Value":19020.5}
{"Timestamp":1670527949,"Value":19020.8}
{"Timestamp":1670527979,"Value":19020.9}
{"Timestamp":1670528009,"Value":19020.8}
{"Timestamp":1670528039,"Value":19020.7}
{"Timestamp":1670528069,"Value":19020.9}
{"Timestamp":1670528099,"Value":19020.9}
{"Timestamp":1670528129,"Value":19020.7}
{"Timestamp":1670528159,"Value":19020.7}
{"Timestamp":1670528189,"Value":19020.6}
{"Timestamp":1670528219,"Value":19020.7}
{"Timestamp":1670528249,"Value":19020.3}
{"Timestamp":1670528279,"Value":19020.4}
{"Timestamp":1670528309,"Value":19020.2}
{"Timestamp":1670528339,"Value":19020.4}
{"Timestamp":1670528369,"Value":19019.9}
{"Timestamp":1670528399,"Value":19020}
{"Timestamp":1670528429,"Value":19020.2}
{"Timestamp":1670528459,"Value":19020.3}
{"Timestamp":1670528489,"Value":19020.4}
{"Timestamp":1670528519,"Value":19020.4}
{"Timestamp":1670528549,"Value":19020.6}
{"Timestamp":1670528579,"Value":19020.5}
{"Timestamp":1670528609,"Value":19020.6}
{"Timestamp":1670528639,"Value":19020.4}
{"Timestamp":1670528669,"Value":19020.3}
{"Timestamp":1670528699,"Value":19020.4}
{"Timestamp":1670528729,"Value":19020.1}
{"Timestamp":1670528759,"Value":19019.8}
{"Timestamp":1670528789,"Value":19020.4}
{"Timestamp":1670528819,"Value":19020.5}
{"Timestamp":1670528849,"Value":19020.5}
{"Timestamp":1670528879,"Value":19020.1}
{"Timestamp":1670528909,"Value":19020.4}
{"Timestamp":1670528939,"Value":19020.7}
{"Timestamp":1670528969,"Value":19020.6}
{"Timestamp":1670528999,"Value":19020.9}
{"Timestamp":1670529028,"Value":19021}
{"Timestamp":1670529059,"Value":19021}
{"Timestamp":1670529089,"Value":19020.9}
{"Timestamp":1670529119,"Value":19020.9}
{"Timestamp":1670529149,"Value":19020.9}
{"Timestamp":1670529179,"Value":19020.9}
{"Timestamp":1670529209,"Value":19021.2}
{"Timestamp":1670529239,"Value":19020.9}
{"Timestamp":1670529269,"Value":19021.1}
{"Timestamp":1670529299,"Value":19021.2}
{"Timestamp":1670529329,"Value":19020.7}
{"Timestamp":1670529359,"Value":19021.1}
{"Timestamp":1670529389,"Value":19021.7}
{"Timestamp":1670529419,"Value":19021.6}
{"Timestamp":1670529449,"Value":19021.8}
{"Timestamp":1670529479,"Value":19021.9}
{"Timestamp":1670529509,"Value":19021.7}
{"Timestamp":1670529539,"Value":19021.7}
{"Timestamp":1670529569,"Value":19021.7}
{"Timestamp":1670529599,"Value":19021.2}
{"Timestamp":1670529629,"Value":19020.9}
{"Timestamp":1670529659,"Value":19021.5}
{"Timestamp":1670529689,"Value":19021}
{"Timestamp":1670529719,"Value":19021.2}
{"Timestamp":1670529749,"Value":19021}
{"Timestamp":1670529779,"Value":19020.6}
{"Timestamp":1670529809,"Value":19020.7}
{"Timestamp":1670529839,"Value":19020.8}
{"Timestamp":1670529869,"Value":19021}
{"Timestamp":1670529899,"Value":19021.1}
{"Timestamp":1670529929,"Value":19020.5}
{"Timestamp":1670529959,"Value":19020.6}
{"Timestamp":1670529989,"Value":19021}
{"Timestamp":1670530019,"Value":19021.4}
{"Timestamp":1670530049,"Value":19021.7}
{"Timestamp":1670530079,"Value":19021.6}
{"Timestamp":1670530109,"Value":19021.9}
{"Timestamp":1670530139,"Value":19021.6}
{"Timestamp":1670530169,"Value":19021.7}
{"Timestamp":1670530199,"Value":19021.6}
{"Timestamp":1670530229,"Value":19021.6}
{"Timestamp":1670530259,"Value":19021.7}
{"Timestamp":1670530289,"Value":19022}
{"Timestamp":1670530319,"Value":19021.9}
{"Timestamp":1670530349,"Value":19021.9}
{"Timestamp":1670530379,"Value":19022.2}
{"Timestamp":1670530409,"Value":19022.2}
{"Timestamp":1670530439,"Value":19022.6}
{"Timestamp":1670530469,"Value":19022.8}
{"Timestamp":1670530499,"Value":19022.6}
{"Timestamp":1670530529,"Value":19022}
{"Timestamp":1670530559,"Value":19021.9}
{"Timestamp":1670530589,"Value":19022.3}
{"Timestamp":1670530619,"Value":19022.4}
{"Timestamp":1670530649,"Value":19022.4}
{"Timestamp":1670530679,"Value":19022.3}
{"Timestamp":1670530708,"Value":19022.7}
{"Timestamp":1670530739,"Value":19022.5}
{"Timestamp":1670530769,"Value":19022.4}
{"Timestamp":1670530799,"Value":19022.4}
{"Timestamp":1670530829,"Value":19021.9}
{"Timestamp":1670530859,"Value":19022.7}
{"Timestamp":1670530889,"Value":19022.9}
{"Timestamp":1670530919,"Value":19022.3}
{"Timestamp":1670530949,"Value":19022.8}
{"Timestamp":1670530979,"Value":19022.1}
{"Timestamp":1670531009,"Value":19022.5}
{"Timestamp":1670531039,"Value":19022.6}
{"Timestamp":1670531069,"Value":19022.4}
{"Timestamp":1670531099,"Value":19022.8}
{"Timestamp":1670531129,"Value":19022.3}
{"Timestamp":1670531159,"Value":19022.6}
{"Timestamp":1670531189,"Value":19022.7}
{"Timestamp":1670531219,"Value":19022.6}
{"Timestamp":1670531248,"Value":19022.6}
{"Timestamp":1670531279,"Value":19022}
{"Timestamp":1670531309,"Value":19022.1}
{"Timestamp":1670531339,"Value":19022}
{"Timestamp":1670531369,"Value":19022.3}
{"Timestamp":1670531399,"Value":19022.1}
{"Timestamp":1670531429,"Value":19022}
{"Timestamp":1670531459,"Value":19022}
{"Timestamp":1670531489,"Value":19022.3}
{"Timestamp":1670531519,"Value":19022.2}
{"Timestamp":1670531549,"Value":19022.8}
{"Timestamp":1670531579,"Value":19022.6}
{"Timestamp":1670531609,"Value":19022.4}
{"Timestamp":1670531639,"Value":19022.3}
{"Timestamp":1670531669,"Value":19022.5}
{"Timestamp":1670531699,"Value":19022.6}
{"Timestamp":1670531729,"Value":19022.4}
{"Timestamp":1670531759,"Value":19022.7}
{"Timestamp":1670531789,"Value":19022.3}
{"Timestamp":1670531819,"Value":19022.4}
{"Timestamp":1670531849,"Value":19022.1}
{"Timestamp":1670531879,"Value":19021.8}
{"Timestamp":1670531909,"Value":19021.5}
{"Timestamp":1670531939,"Value":19022}
{"Timestamp":1670531969,"Value":19022.3}
{"Timestamp":1670531999,"Value":19022}
{"Timestamp":1670532029,"Value":19021.8}
{"Timestamp":1670532059,"Value":19021.9}
{"Timestamp":1670532089,"Value":19022.2}
{"Timestamp":1670532119,"Value":19022.4}
{"Timestamp":1670532149,"Value":19022.7}
{"Timestamp":1670532179,"Value":19022.5}
{"Timestamp":1670532209,"Value":19022.9}
{"Timestamp":1670532239,"Value":19022.5}
{"Timestamp":1670532269,"Value":19022.6}
{"Timestamp":1670532299,"Value":19022.5}
{"Timestamp":1670532329,"Value":19022.4}
{"Timestamp":1670532359,"Value":19022.3}
{"Timestamp":1670532389,"Value":19022.7}
{"Timestamp":1670532419,"Value":19022.8}
{"Timestamp":1670532449,"Value":19022.6}
{"Timestamp":1670532479,"Value":19022.7}
{"Timestamp":1670532509,"Value":19022.8}
{"Timestamp":1670532539,"Value":19022.7}
{"Timestamp":1670532569,"Value":19022.3}
{"Timestamp":1670532599,"Value":19022.3}
{"Timestamp":1670532629,"Value":19022.1}
{"Timestamp":1670532659,"Value":19022.2}
{"Timestamp":1670532689,"Value":19022.4}
{"Timestamp":1670532719,"Value":19022.4}
{"Timestamp":1670532749,"Value":19022.1}
{"Timestamp":1670532779,"Value":19022.4}
{"Timestamp":1670532809,"Value":19022.2}
{"Timestamp":1670532839,"Value":19022.4}
{"Timestamp":1670532869,"Value":19022.4}
{"Timestamp":1670532899,"Value":19022.3}
{"Timestamp":1670532929,"Value":19022.8}
{"Timestamp":1670532959,"Value":19022.9}
{"Timestamp":1670532989,"Value":19022.9}
{"Timestamp":1670533019,"Value":19023.2}
{"Timestamp":1670533049,"Value":19023.1}
{"Timestamp":1670533079,"Value":19022.9}
{"Timestamp":1670533109,"Value":19023}
{"Timestamp":1670533139,"Value":19022.8}
{"Timestamp":1670533169,"Value":19023}
{"Timestamp":1670533199,"Value":19022.9}
{"Timestamp":1670533229,"Value":19023}
{"Timestamp":1670533259,"Value":19022.3}
{"Timestamp":1670533289,"Value":19022.7}
{"Timestamp":1670533319,"Value":19022.9}
{"Timestamp":1670533349,"Value":19023}
{"Timestamp":1670533379,"Value":19022.9}
{"Timestamp":1670533409,"Value":19022.9}
{"Timestamp":1670533439,"Value":19022.7}
{"Timestamp":1670533469,"Value":19022.9}
{"Timestamp":1670533499,"Value":19022.9}
{"Timestamp":1670533529,"Value":19023}
{"Timestamp":1670533559,"Value":19022.9}
{"Timestamp":1670533589,"Value":19022.8}
{"Timestamp":1670533618,"Value":19023}
{"Timestamp":1670533649,"Value":19022.9}
{"Timestamp":1670533679,"Value":19022.3}
{"Timestamp":1670533709,"Value":19022.4}
{"Timestamp":1670533739,"Value":19022.9}
{"Timestamp":1670533769,"Value":19023}
{"Timestamp":1670533799,"Value":19023.1}
{"Timestamp":1670533829,"Value":19023}
{"Timestamp":1670533859,"Value":19022.9}
{"Timestamp":1670533889,"Value":19022.9}
{"Timestamp":1670533919,"Value":19022.9}
{"Timestamp":1670533949,"Value":19023.1}
{"Timestamp":1670533979,"Value":19023.3}
{"Timestamp":1670534009,"Value":19023.2}
{"Timestamp":1670534039,"Value":19023.3}
{"Timestamp":1670534069,"Value":19023.6}
{"Timestamp":1670534099,"Value":19023.7}
{"Timestamp":1670534129,"Value":19024.3}
{"Timestamp":1670534159,"Value":19023.8}
{"Timestamp":1670534189,"Value":19023.9}
{"Timestamp":1670534219,"Value":19023.7}
{"Timestamp":1670534249,"Value":19023.7}
{"Timestamp":1670534279,"Value":19023.9}
{"Timestamp":1670534309,"Value":19023.9}
{"Timestamp":1670534339,"Value":19024}
{"Timestamp":1670534369,"Value":19024}
{"Timestamp":1670534399,"Value":19024.4}
{"Timestamp":1670534429,"Value":19023.7}
{"Timestamp":1670534459,"Value":19024.4}
{"Timestamp":1670534489,"Value":19024}
{"Timestamp":1670534519,"Value":19024.3}
{"Timestamp":1670534549,"Value":19023.9}
{"Timestamp":1670534579,"Value":19024.3}
{"Timestamp":1670534609,"Value":19024}
{"Timestamp":1670534639,"Value":19024.3}
{"Timestamp":1670534669,"Value":19024.6}
{"Timestamp":1670534699,"Value":19024.4}
{"Timestamp":1670534729,"Value":19024}
{"Timestamp":1670534759,"Value":19024.3}
{"Timestamp":1670534789,"Value":19024.3}
{"Timestamp":1670534819,"Value":19024.3}
{"Timestamp":1670534848,"Value":19024.3}
{"Timestamp":1670534879,"Value":19024.4}
{"Timestamp":1670534909,"Value":19024.2}
{"Timestamp":1670534939,"Value":19023.9}
{"Timestamp":1670534969,"Value":19023.8}
{"Timestamp":1670534999,"Value":19023.2}
{"Timestamp":1670535029,"Value":19023.3}
{"Timestamp":1670535059,"Value":19023.5}
{"Timestamp":1670535089,"Value":19023.5}
{"Timestamp":1670535119,"Value":19023.8}
{"Timestamp":1670535149,"Value":19023.9}
{"Timestamp":1670535179,"Value":19024}
{"Timestamp":1670535209,"Value":19023.9}
{"Timestamp":1670535239,"Value":19024.2}
{"Timestamp":1670535269,"Value":19024.3}
{"Timestamp":1670535299,"Value":19024.2}
{"Timestamp":1670535329,"Value":19023.9}
{"Timestamp":1670535359,"Value":19024.2}
{"Timestamp":1670535389,"Value":19023.9}
{"Timestamp":1670535419,"Value":19024.2}
{"Timestamp":1670535449,"Value":19024.4}
{"Timestamp":1670535479,"Value":19024.1}
{"Timestamp":1670535509,"Value":19024.2}
{"Timestamp":1670535539,"Value":19024}
{"Timestamp":1670535569,"Value":19023.7}
{"Timestamp":1670535599,"Value":19023.8}
{"Timestamp":1670535629,"Value":19023.9}
{"Timestamp":1670535659,"Value":19023.8}
{"Timestamp":1670535689,"Value":19023.5}
{"Timestamp":1670535719,"Value":19023.2}
{"Timestamp":1670535749,"Value":19023.3}
{"Timestamp":1670535779,"Value":19023.2}
{"Timestamp":1670535809,"Value":19023.2}
{"Timestamp":1670535839,"Value":19023.3}
{"Timestamp":1670535869,"Value":19022.7}
{"Timestamp":1670535899,"Value":19022.6}
{"Timestamp":1670535929,"Value":19022.2}
{"Timestamp":1670535959,"Value":19022}
{"Timestamp":1670535989,"Value":19022.4}
{"Timestamp":1670536019,"Value":19022.7}
{"Timestamp":1670536049,"Value":19022.9}
{"Timestamp":1670536079,"Value":19023.2}
{"Timestamp":1670536109,"Value":19023.2}
{"Timestamp":1670536139,"Value":19023.1}
{"Timestamp":1670536169,"Value":19023.3}
{"Timestamp":1670536199,"Value":19023.4}
{"Timestamp":1670536228,"Value":19023}
{"Timestamp":1670536259,"Value":19023.1}
{"Timestamp":1670536289,"Value":19023.1}
{"Timestamp":1670536319,"Value":19023.4}
{"Timestamp":1670536349,"Value":19023.2}
{"Timestamp":1670536379,"Value":19023.3}
{"Timestamp":1670536409,"Value":19023.3}
{"Timestamp":1670536439,"Value":19023.1}
{"Timestamp":1670536469,"Value":19023.8}
{"Timestamp":1670536499,"Value":19023.7}
{"Timestamp":1670536529,"Value":19022.6}
{"Timestamp":1670536559,"Value":19022.9}
{"Timestamp":1670536589,"Value":19022.9}
{"Timestamp":1670536619,"Value":19022.8}
{"Timestamp":1670536649,"Value":19022.4}
{"Timestamp":1670536679,"Value":19022.4}
{"Timestamp":1670536709,"Value":19023.2}
{"Timestamp":1670536739,"Value":19023.2}
{"Timestamp":1670536769,"Value":19023.1}
{"Timestamp":1670536799,"Value":19023.3}
{"Timestamp":1670536829,"Value":19023.1}
{"Timestamp":1670536859,"Value":19023.2}
{"Timestamp":1670536889,"Value":19023.1}
{"Timestamp":1670536919,"Value":19023.1}
{"Timestamp":1670536949,"Value":19022.1}
{"Timestamp":1670536979,"Value":19022.5}
{"Timestamp":1670537009,"Value":19022.5}
{"Timestamp":1670537039,"Value":19022.6}
{"Timestamp":1670537069,"Value":19022.4}
{"Timestamp":1670537099,"Value":19022.4}
{"Timestamp":1670537129,"Value":19022}
{"Timestamp":1670537159,"Value":19022.2}
{"Timestamp":1670537189,"Value":19022.1}
{"Timestamp":1670537219,"Value":19022.4}
{"Timestamp":1670537249,"Value":19022.2}
{"Timestamp":1670537279,"Value":19022.2}
{"Timestamp":1670537309,"Value":19022.2}
{"Timestamp":1670537339,"Value":19022.2}
{"Timestamp":1670537369,"Value":19022.2}
{"Timestamp":1670537399,"Value":19022.4}
{"Timestamp":1670537429,"Value":19022.1}
{"Timestamp":1670537459,"Value":19021.9}
{"Timestamp":1670537489,"Value":19022}
{"Timestamp":1670537519,"Value":19022}
{"Timestamp":1670537549,"Value":19022}
{"Timestamp":1670537579,"Value":19022}
{"Timestamp":1670537609,"Value":19022}
{"Timestamp":1670537639,"Value":19022}
{"Timestamp":1670537669,"Value":19022.4}
{"Timestamp":1670537699,"Value":19022.2}
{"Timestamp":1670537729,"Value":19021.9}
{"Timestamp":1670537759,"Value":19022}
{"Timestamp":1670537789,"Value":19022.5}
{"Timestamp":1670537819,"Value":19022.4}
{"Timestamp":1670537849,"Value":19022.3}
{"Timestamp":1670537879,"Value":19022.3}
{"Timestamp":1670537909,"Value":19022.4}
{"Timestamp":1670537939,"Value":19022.3}
{"Timestamp":1670537969,"Value":19022.7}
{"Timestamp":1670537999,"Value":19022.3}
{"Timestamp":1670538029,"Value":19022}
{"Timestamp":1670538059,"Value":19022.2}
{"Timestamp":1670538089,"Value":19022.1}
{"Timestamp":1670538119,"Value":19022.4}
{"Timestamp":1670538149,"Value":19022.1}
{"Timestamp":1670538179,"Value":19022.3}
{"Timestamp":1670538209,"Value":19022.2}
{"Timestamp":1670538239,"Value":19022.5}
{"Timestamp":1670538269,"Value":19022}
{"Timestamp":1670538299,"Value":19022.1}
{"Timestamp":1670538329,"Value":19021.6}
{"Timestamp":1670538359,"Value":19021.8}
{"Timestamp":1670538389,"Value":19022.3}
{"Timestamp":1670538419,"Value":19022.4}
{"Timestamp":1670538449,"Value":19022.1}
{"Timestamp":1670538479,"Value":19022.3}
{"Timestamp":1670538509,"Value":19021.9}
{"Timestamp":1670538539,"Value":19021.8}
{"Timestamp":1670538569,"Value":19021.6}
{"Timestamp":1670538599,"Value":19021.8}
{"Timestamp":1670538629,"Value":19021.4}
{"Timestamp":1670538659,"Value":19021.9}
{"Timestamp":1670538689,"Value":19022}
{"Timestamp":1670538719,"Value":19021.7}
{"Timestamp":1670538749,"Value":19021.8}
{"Timestamp":1670538779,"Value":19021.5}
{"Timestamp":1670538809,"Value":19021.4}
{"Timestamp":1670538839,"Value":19021.5}
{"Timestamp":1670538869,"Value":19021.5}
{"Timestamp":1670538899,"Value":19021.7}
{"Timestamp":1670538929,"Value":19021.4}
{"Timestamp":1670538959,"Value":19021.7}
{"Timestamp":1670538989,"Value":19021.9}
{"Timestamp":1670539019,"Value":19021.4}
{"Timestamp":1670539049,"Value":19021.4}
{"Timestamp":1670539079,"Value":19021.4}
{"Timestamp":1670539109,"Value":19021.5}
{"Timestamp":1670539139,"Value":19021.7}
{"Timestamp":1670539169,"Value":19021.7}
{"Timestamp":1670539199,"Value":19021.9}
{"Timestamp":1670539229,"Value":19021}
{"Timestamp":1670539259,"Value":19021.4}
{"Timestamp":1670539289,"Value":19021.5}
{"Timestamp":1670539319,"Value":19021.5}
{"Timestamp":1670539349,"Value":19021.3}
{"Timestamp":1670539379,"Value":19021.4}
{"Timestamp":1670539409,"Value":19021.1}
{"Timestamp":1670539439,"Value":19021.1}
{"Timestamp":1670539469,"Value":19021.4}
{"Timestamp":1670539499,"Value":19021.3}
{"Timestamp":1670539529,"Value":19021.5}
{"Timestamp":1670539559,"Value":19021.1}
{"Timestamp":1670539589,"Value":19021.5}
{"Timestamp":1670539619,"Value":19021.9}
{"Timestamp":1670539649,"Value":19021.6}
{"Timestamp":1670539679,"Value":19021.6}
{"Timestamp":1670539709,"Value":19020.8}
{"Timestamp":1670539739,"Value":19020.6}
{"Timestamp":1670539769,"Value":19020.5}
{"Timestamp":1670539799,"Value":19020.2}
{"Timestamp":1670539829,"Value":19020.6}
{"Timestamp":1670539859,"Value":19020.9}
{"Timestamp":1670539889,"Value":19020.6}
{"Timestamp":1670539919,"Value":19020.5}
{"Timestamp":1670539949,"Value":19020.2}
{"Timestamp":1670539979,"Value":19020.5}
{"Timestamp":1670540009,"Value":19020.6}
{"Timestamp":1670540039,"Value":19021}
{"Timestamp":1670540069,"Value":19020.8}
{"Timestamp":1670540099,"Value":19020.9}
{"Timestamp":1670540129,"Value":19020.2}
{"Timestamp":1670540159,"Value":19020.6}
{"Timestamp":1670540189,"Value":19020.3}
{"Timestamp":1670540219,"Value":19020.1}
{"Timestamp":1670540249,"Value":19020.2}
{"Timestamp":1670540279,"Value":19019.9}
{"Timestamp":1670540309,"Value":19019.8}
{"Timestamp":1670540339,"Value":19019.9}
{"Timestamp":1670540369,"Value":19019.8}
{"Timestamp":1670540399,"Value":19019.6}
{"Timestamp":1670540429,"Value":19019.5}
{"Timestamp":1670540458,"Value":19019.3}
{"Timestamp":1670540489,"Value":19019.3}
{"Timestamp":1670540519,"Value":19019.7}
{"Timestamp":1670540549,"Value":19019.3}
{"Timestamp":1670540579,"Value":19019.2}
{"Timestamp":1670540609,"Value":19019.9}
{"Timestamp":1670540639,"Value":19020}
{"Timestamp":1670540669,"Value":19020.5}
{"Timestamp":1670540699,"Value":19020.4}
{"Timestamp":1670540729,"Value":19020.3}
{"Timestamp":1670540759,"Value":19020}
{"Timestamp":1670540789,"Value":19019.9}
{"Timestamp":1670540819,"Value":19020}
{"Timestamp":1670540849,"Value":19020}
{"Timestamp":1670540879,"Value":19019.9}
{"Timestamp":1670540909,"Value":19020.1}
{"Timestamp":1670540939,"Value":19019.1}
{"Timestamp":1670540969,"Value":19019.3}
{"Timestamp":1670540999,"Value":19019.2}
{"Timestamp":1670541029,"Value":19019.4}
{"Timestamp":1670541059,"Value":19019.5}
{"Timestamp":1670541089,"Value":19019.4}
{"Timestamp":1670541119,"Value":19019.3}
{"Timestamp":1670541149,"Value":19019.4}
{"Timestamp":1670541179,"Value":19019.3}
{"Timestamp":1670541209,"Value":19019.2}
{"Timestamp":1670541239,"Value":19018.8}
{"Timestamp":1670541269,"Value":19018.7}
{"Timestamp":1670541299,"Value":19019}
{"Timestamp":1670541329,"Value":19019.1}
{"Timestamp":1670541359,"Value":19018.8}
{"Timestamp":1670541389,"Value":19018.8}
{"Timestamp":1670541419,"Value":19018.8}
{"Timestamp":1670541449,"Value":19018.8}
{"Timestamp":1670541479,"Value":19018.6}
{"Timestamp":1670541509,"Value":19018.5}
{"Timestamp":1670541539,"Value":19018.7}
{"Timestamp":1670541569,"Value":19018.7}
{"Timestamp":1670541599,"Value":19018.5}
{"Timestamp":1670541629,"Value":19018.3}
{"Timestamp":1670541659,"Value":19018.1}
{"Timestamp":1670541689,"Value":19018.7}
{"Timestamp":1670541719,"Value":19019}
{"Timestamp":1670541749,"Value":19018.7}
{"Timestamp":1670541779,"Value":19018.9}
{"Timestamp":1670541809,"Value":19018.7}
{"Timestamp":1670541839,"Value":19018.8}
{"Timestamp":1670541869,"Value":19019}
{"Timestamp":1670541899,"Value":19018.8}
{"Timestamp":1670541928,"Value":19018.7}
{"Timestamp":1670541959,"Value":19018.7}
{"Timestamp":1670541989,"Value":19019.2}
{"Timestamp":1670542019,"Value":19019}
{"Timestamp":1670542049,"Value":19018.6}
{"Timestamp":1670542079,"Value":19018.5}
{"Timestamp":1670542109,"Value":19018.6}
{"Timestamp":1670542139,"Value":19018.7}
{"Timestamp":1670542169,"Value":19018.5}
{"Timestamp":1670542199,"Value":19018.7}
{"Timestamp":1670542229,"Value":19017.5}
{"Timestamp":1670542259,"Value":19018}
{"Timestamp":1670542289,"Value":19018}
{"Timestamp":1670542319,"Value":19018.3}
{"Timestamp":1670542349,"Value":19018.2}
{"Timestamp":1670542379,"Value":19018.4}
{"Timestamp":1670542409,"Value":19018.4}
{"Timestamp":1670542439,"Value":19018.4}
{"Timestamp":1670542469,"Value":19018.1}
{"Timestamp":1670542499,"Value":19017.7}
{"Timestamp":1670542529,"Value":19017.4}
{"Timestamp":1670542559,"Value":19017.5}
{"Timestamp":1670542589,"Value":19017.2}
{"Timestamp":1670542619,"Value":19017.4}
{"Timestamp":1670542649,"Value":19017.1}
{"Timestamp":1670542679,"Value":19017.3}
{"Timestamp":1670542709,"Value":19017.1}
{"Timestamp":1670542739,"Value":19017.2}
{"Timestamp":1670542769,"Value":19017.1}
{"Timestamp":1670542799,"Value":19016.9}
{"Timestamp":1670542829,"Value":19017.4}
{"Timestamp":1670542859,"Value":19017.4}
{"Timestamp":1670542889,"Value":19017.5}
{"Timestamp":1670542919,"Value":19017.4}
{"Timestamp":1670542949,"Value":19017.4}
{"Timestamp":1670542979,"Value":19017.5}
{"Timestamp":1670543008,"Value":19017.3}
{"Timestamp":1670543039,"Value":19017.3}
{"Timestamp":1670543069,"Value":19017.3}
{"Timestamp":1670543099,"Value":19017.1}
{"Timestamp":1670543129,"Value":19017.2}
{"Timestamp":1670543159,"Value":19016.7}
{"Timestamp":1670543189,"Value":19016.9}
{"Timestamp":1670543219,"Value":19017.3}
{"Timestamp":1670543249,"Value":19017.2}
{"Timestamp":1670543279,"Value":19016.9}
{"Timestamp":1670543309,"Value":19017.2}
{"Timestamp":1670543339,"Value":19016.8}
{"Timestamp":1670543369,"Value":19017.1}
{"Timestamp":1670543399,"Value":19016.9}
{"Timestamp":1670543429,"Value":19016.6}
{"Timestamp":1670543459,"Value":19016.8}
{"Timestamp":1670543489,"Value":19017.1}
{"Timestamp":1670543519,"Value":19017.2}
{"Timestamp":1670543549,"Value":19016.7}
{"Timestamp":1670543579,"Value":19016.9}
{"Timestamp":1670543609,"Value":19016.7}
{"Timestamp":1670543639,"Value":19016.7}
{"Timestamp":1670543669,"Value":19016.6}
{"Timestamp":1670543699,"Value":19017}
{"Timestamp":1670543729,"Value":19017.1}
{"Timestamp":1670543759,"Value":19016.7}
{"Timestamp":1670543789,"Value":19016.6}
{"Timestamp":1670543819,"Value":19017}
{"Timestamp":1670543849,"Value":19017.6}
{"Timestamp":1670543879,"Value":19017.3}
{"Timestamp":1670543909,"Value":19017.2}
{"Timestamp":1670543939,"Value":19016.8}
{"Timestamp":1670543969,"Value":19017.2}
{"Timestamp":1670543999,"Value":19017.1}
{"Timestamp":1670544029,"Value":19016.4}
{"Timestamp":1670544059,"Value":19016.2}
{"Timestamp":1670544089,"Value":19016.7}
{"Timestamp":1670544119,"Value":19016.5}
{"Timestamp":1670544149,"Value":19016.8}
{"Timestamp":1670544179,"Value":19016.6}
{"Timestamp":1670544209,"Value":19016.4}
{"Timestamp":1670544238,"Value":19016.1}
{"Timestamp":1670544269,"Value":19016.7}
{"Timestamp":1670544299,"Value":19016.8}
{"Timestamp":1670544329,"Value":19016.5}
{"Timestamp":1670544359,"Value":19016.3}
{"Timestamp":1670544388,"Value":19015.7}
{"Timestamp":1670544419,"Value":19015.5}
{"Timestamp":1670544449,"Value":19015.5}
{"Timestamp":1670544479,"Value":19015.6}
{"Timestamp":1670544509,"Value":19015.7}
{"Timestamp":1670544539,"Value":19015.7}
{"Timestamp":1670544569,"Value":19015.8}
{"Timestamp":1670544599,"Value":19016}
{"Timestamp":1670544629,"Value":19015.8}
{"Timestamp":1670544659,"Value":19015.8}
{"Timestamp":1670544689,"Value":19015.4}
{"Timestamp":1670544719,"Value":19015.3}
{"Timestamp":1670544749,"Value":19015.3}
{"Timestamp":1670544779,"Value":19015}
{"Timestamp":1670544809,"Value":19014.9}
{"Timestamp":1670544839,"Value":19015}
{"Timestamp":1670544869,"Value":19015.1}
{"Timestamp":1670544899,"Value":19015.1}
{"Timestamp":1670544929,"Value":19014.7}
{"Timestamp":1670544959,"Value":19015}
{"Timestamp":1670544989,"Value":19014.9}
{"Timestamp":1670545019,"Value":19014.7}
{"Timestamp":1670545049,"Value":19015.1}
{"Timestamp":1670545079,"Value":19014.8}
{"Timestamp":1670545109,"Value":19014.7}
{"Timestamp":1670545139,"Value":19014.5}
{"Timestamp":1670545169,"Value":19014.5}
{"Timestamp":1670545199,"Value":19014.9}
{"Timestamp":1670545228,"Value":19015}
{"Timestamp":1670545259,"Value":19015.3}
{"Timestamp":1670545289,"Value":19015.2}
{"Timestamp":1670545319,"Value":19014.6}
{"Timestamp":1670545349,"Value":19014.3}
{"Timestamp":1670545379,"Value":19014.5}
{"Timestamp":1670545409,"Value":19014.2}
{"Timestamp":1670545439,"Value":19014.4}
{"Timestamp":1670545469,"Value":19014.5}
{"Timestamp":1670545499,"Value":19014.5}
{"Timestamp":1670545529,"Value":19014.1}
{"Timestamp":1670545559,"Value":19013.8}
{"Timestamp":1670545589,"Value":19014.1}
{"Timestamp":1670545619,"Value":19014.2}
{"Timestamp":1670545649,"Value":19014}
{"Timestamp":1670545679,"Value":19013.8}
{"Timestamp":1670545709,"Value":19014.2}
{"Timestamp":1670545739,"Value":19013.6}
{"Timestamp":1670545769,"Value":19013.8}
{"Timestamp":1670545799,"Value":19013.3}
{"Timestamp":1670545829,"Value":19013.4}
{"Timestamp":1670545859,"Value":19012.9}
{"Timestamp":1670545889,"Value":19013.2}
{"Timestamp":1670545919,"Value":19013.6}
{"Timestamp":1670545949,"Value":19013.8}
{"Timestamp":1670545979,"Value":19013.7}
{"Timestamp":1670546009,"Value":19013.4}
{"Timestamp":1670546039,"Value":19013.3}
{"Timestamp":1670546069,"Value":19013.5}
{"Timestamp":1670546099,"Value":19013.3}
{"Timestamp":1670546129,"Value":19013.2}
{"Timestamp":1670546159,"Value":19012.8}
{"Timestamp":1670546189,"Value":19013.1}
{"Timestamp":1670546219,"Value":19013.2}
{"Timestamp":1670546249,"Value":19013.2}
{"Timestamp":1670546279,"Value":19013.2}
{"Timestamp":1670546309,"Value":19013.4}
{"Timestamp":1670546339,"Value":19013.5}
{"Timestamp":1670546369,"Value":19013.2}
{"Timestamp":1670546399,"Value":19013.3}
{"Timestamp":1670546429,"Value":19012.9}
{"Timestamp":1670546459,"Value":19012.5}
{"Timestamp":1670546489,"Value":19013}
{"Timestamp":1670546519,"Value":19012.9}
{"Timestamp":1670546549,"Value":19012.9}
{"Timestamp":1670546579,"Value":19013}
{"Timestamp":1670546609,"Value":19012.9}
{"Timestamp":1670546639,"Value":19013}
{"Timestamp":1670546669,"Value":19013}
{"Timestamp":1670546699,"Value":19013.1}
{"Timestamp":1670546729,"Value":19012.9}
{"Timestamp":1670546759,"Value":19012.9}
{"Timestamp":1670546789,"Value":19012.6}
{"Timestamp":1670546819,"Value":19012.4}
{"Timestamp":1670546849,"Value":19012.6}
{"Timestamp":1670546879,"Value":19012.8}
{"Timestamp":1670546908,"Value":19012.7}
{"Timestamp":1670546939,"Value":19012.9}
{"Timestamp":1670546969,"Value":19012.7}
{"Timestamp":1670546999,"Value":19012.7}
{"Timestamp":1670547029,"Value":19012.5}
{"Timestamp":1670547059,"Value":19012.7}
{"Timestamp":1670547089,"Value":19012.7}
{"Timestamp":1670547119,"Value":19013}
{"Timestamp":1670547149,"Value":19013.5}
{"Timestamp":1670547179,"Value":19013.3}
{"Timestamp":1670547209,"Value":19013.1}
{"Timestamp":1670547239,"Value":19013.1}
{"Timestamp":1670547269,"Value":19013.7}
{"Timestamp":1670547299,"Value":19013}
{"Timestamp":1670547329,"Value":19012.8}
{"Timestamp":1670547359,"Value":19012.7}
{"Timestamp":1670547389,"Value":19012.8}
{"Timestamp":1670547419,"Value":19012.6}
{"Timestamp":1670547449,"Value":}
{"Timestamp":1670547479,"Value":19012.2}
{"Timestamp":1670547509,"Value":19012.5}
{"Timestamp":1670547539,"Value":19012.2}
{"Timestamp":1670547569,"Value":19012.5}
{"Timestamp":1670547599,"Value":19012.2}
{"Timestamp":1670547629,"Value":19012.4}
{"Timestamp":1670547659,"Value":19012.1}
{"Timestamp":1670547689,"Value":19012}
{"Timestamp":1670547719,"Value":19012}
{"Timestamp":1670547749,"Value":19011.9}
{"Timestamp":1670547779,"Value":19012.1}
{"Timestamp":1670547809,"Value":19012.1}
{"Timestamp":1670547839,"Value":19011.7}
{"Timestamp":1670547869,"Value":19011.4}
{"Timestamp":1670547899,"Value":19011.6}
{"Timestamp":1670547929,"Value":19011}
{"Timestamp":1670547959,"Value":19010.7}
{"Timestamp":1670547989,"Value":19011.2}
{"Timestamp":1670548019,"Value":19011.3}
{"Timestamp":1670548049,"Value":19011.5}
{"Timestamp":1670548079,"Value":19011.1}
{"Timestamp":1670548109,"Value":19011.3}
{"Timestamp":1670548139,"Value":19011.5}
{"Timestamp":1670548169,"Value":19011.2}
{"Timestamp":1670548199,"Value":19010.9}
{"Timestamp":1670548229,"Value":19011.1}
{"Timestamp":1670548259,"Value":19011.4}
{"Timestamp":1670548289,"Value":19010.9}
{"Timestamp":1670548319,"Value":19011.3}
{"Timestamp":1670548349,"Value":19011.3}
{"Timestamp":1670548379,"Value":19011.9}
{"Timestamp":1670548409,"Value":19011.8}
{"Timestamp":1670548439,"Value":19012.3}
{"Timestamp":1670548469,"Value":19012}
{"Timestamp":1670548499,"Value":19012.1}
{"Timestamp":1670548529,"Value":19011.6}
{"Timestamp":1670548559,"Value":19011.4}
{"Timestamp":1670548589,"Value":19011.8}
{"Timestamp":1670548619,"Value":19011.5}
{"Timestamp":1670548649,"Value":19011.3}
{"Timestamp":1670548679,"Value":19011.6}
{"Timestamp":1670548709,"Value":19011.5}
{"Timestamp":1670548739,"Value":19011.3}
{"Timestamp":1670548769,"Value":19011.1}
{"Timestamp":1670548799,"Value":19011.4}
{"Timestamp":1670548829,"Value":19010.9}
{"Timestamp":1670548859,"Value":19011.2}
{"Timestamp":1670548889,"Value":19011.3}
{"Timestamp":1670548919,"Value":19011.1}
{"Timestamp":1670548949,"Value":19011.5}
{"Timestamp":1670548979,"Value":19011.7}
{"Timestamp":1670549009,"Value":19011.9}
{"Timestamp":1670549039,"Value":19011.7}
{"Timestamp":1670549069,"Value":19011.6}
{"Timestamp":1670549099,"Value":19011.7}
{"Timestamp":1670549129,"Value":19011.4}
{"Timestamp":1670549159,"Value":19011.1}
{"Timestamp":1670549189,"Value":19011.1}
{"Timestamp":1670549219,"Value":19011.1}
{"Timestamp":1670549249,"Value":19011}
{"Timestamp":1670549279,"Value":19010.9}
{"Timestamp":1670549309,"Value":19010.7}
{"Timestamp":1670549339,"Value":19010.5}
{"Timestamp":1670549369,"Value":19010.5}
{"Timestamp":1670549399,"Value":19010.4}
{"Timestamp":1670549429,"Value":19010}
{"Timestamp":1670549459,"Value":19010.1}
{"Timestamp":1670549489,"Value":19010.4}
{"Timestamp":1670549519,"Value":19010.6}
{"Timestamp":1670549549,"Value":19010.7}
{"Timestamp":1670549579,"Value":19010.4}
{"Timestamp":1670549609,"Value":19010.2}
{"Timestamp":1670549639,"Value":19010}
{"Timestamp":1670549669,"Value":19010}
{"Timestamp":1670549699,"Value":19009.9}
{"Timestamp":1670549729,"Value":19009.8}
{"Timestamp":1670549759,"Value":19009.9}
{"Timestamp":1670549789,"Value":19009.7}
{"Timestamp":1670549819,"Value":19009.8}
{"Timestamp":1670549849,"Value":19009.7}
{"Timestamp":1670549879,"Value":19009.6}
{"Timestamp":1670549909,"Value":19009.7}
{"Timestamp":1670549939,"Value":19009.8}
{"Timestamp":1670549969,"Value":19009.8}
{"Timestamp":1670549999,"Value":19009.8}
{"Timestamp":1670550029,"Value":19009.6}
{"Timestamp":1670550059,"Value":19009.6}
{"Timestamp":1670550089,"Value":19009.9}
{"Timestamp":1670550119,"Value":19009.8}
{"Timestamp":1670550149,"Value":19009.9}
{"Timestamp":1670550179,"Value":19009.9}
{"Timestamp":1670550209,"Value":19009.7}
{"Timestamp":1670550239,"Value":19009.8}
{"Timestamp":1670550269,"Value":19009.7}
{"Timestamp":1670550299,"Value":19009.7}
{"Timestamp":1670550329,"Value":19009.6}
{"Timestamp":1670550359,"Value":19009.5}
{"Timestamp":1670550389,"Value":19009.5}
{"Timestamp":1670550419,"Value":19009.5}
{"Timestamp":1670550449,"Value":19009.3}
{"Timestamp":1670550479,"Value":19009.6}
{"Timestamp":1670550509,"Value":19009.8}
{"Timestamp":1670550539,"Value":19010}
{"Timestamp":1670550569,"Value":19010.1}
{"Timestamp":1670550599,"Value":19009.8}
{"Timestamp":1670550629,"Value":19009.2}
{"Timestamp":1670550659,"Value":19009}
{"Timestamp":1670550689,"Value":19008.9}
{"Timestamp":1670550719,"Value":19009.1}
{"Timestamp":1670550749,"Value":19008.9}
{"Timestamp":1670550779,"Value":19008.9}
{"Timestamp":1670550809,"Value":19008.7}
{"Timestamp":1670550839,"Value":19008.8}
{"Timestamp":1670550869,"Value":19009.2}
{"Timestamp":1670550899,"Value":19008.7}
{"Timestamp":1670550929,"Value":19008.5}
{"Timestamp":1670550959,"Value":19008.4}
{"Timestamp":1670550989,"Value":19008.7}
{"Timestamp":1670551019,"Value":19008.7}
{"Timestamp":1670551049,"Value":19008.4}
{"Timestamp":1670551079,"Value":19008.7}
{"Timestamp":1670551109,"Value":19009.1}
{"Timestamp":1670551139,"Value":19008.8}
{"Timestamp":1670551169,"Value":19008.6}
{"Timestamp":1670551199,"Value":19008.4}
{"Timestamp":1670551229,"Value":19008.4}
{"Timestamp":1670551259,"Value":19008.4}
{"Timestamp":1670551289,"Value":19008.4}
{"Timestamp":1670551319,"Value":19008.2}
{"Timestamp":1670551349,"Value":19008.1}
{"Timestamp":1670551379,"Value":19007.9}
{"Timestamp":1670551409,"Value":19007.8}
{"Timestamp":1670551439,"Value":19007.5}
{"Timestamp":1670551469,"Value":19007.9}
{"Timestamp":1670551499,"Value":19007.9}
{"Timestamp":1670551529,"Value":19007.7}
{"Timestamp":1670551559,"Value":19008}
{"Timestamp":1670551589,"Value":19008}
{"Timestamp":1670551619,"Value":19007.7}
{"Timestamp":1670551649,"Value":}
{"Timestamp":1670551679,"Value":19008}
{"Timestamp":1670551709,"Value":19007.6}
{"Timestamp":1670551739,"Value":19007.7}
{"Timestamp":1670551769,"Value":19007.6}
{"Timestamp":1670551799,"Value":19007.4}
{"Timestamp":1670551829,"Value":19007.6}
{"Timestamp":1670551859,"Value":19007.8}
{"Timestamp":1670551889,"Value":19007.2}
{"Timestamp":1670551919,"Value":19007.2}
{"Timestamp":1670551949,"Value":19007.2}
{"Timestamp":1670551979,"Value":19007.9}
{"Timestamp":1670552009,"Value":19007.5}
{"Timestamp":1670552039,"Value":19007.5}
{"Timestamp":1670552069,"Value":19007.4}
{"Timestamp":1670552099,"Value":19006.7}
{"Timestamp":1670552129,"Value":19006.6}
{"Timestamp":1670552159,"Value":19006.9}
{"Timestamp":1670552189,"Value":19007}
{"Timestamp":1670552219,"Value":19007}
{"Timestamp":1670552249,"Value":19007.1}
{"Timestamp":1670552279,"Value":19006.8}
{"Timestamp":1670552309,"Value":19006.7}
{"Timestamp":1670552339,"Value":19006.7}
{"Timestamp":1670552369,"Value":19006.6}
{"Timestamp":1670552399,"Value":19006.9}
{"Timestamp":1670552429,"Value":19006.7}
{"Timestamp":1670552459,"Value":19006.4}
{"Timestamp":1670552489,"Value":19006.7}
{"Timestamp":1670552519,"Value":19006.9}
{"Timestamp":1670552549,"Value":19006.6}
{"Timestamp":1670552579,"Value":19007}
{"Timestamp":1670552609,"Value":19007.3}
{"Timestamp":1670552639,"Value":19007.5}
{"Timestamp":1670552669,"Value":19007.1}
{"Timestamp":1670552699,"Value":19007.3}
{"Timestamp":1670552729,"Value":19006.6}
{"Timestamp":1670552759,"Value":19007.2}
{"Timestamp":1670552789,"Value":19007.1}
{"Timestamp":1670552819,"Value":19007}
{"Timestamp":1670552849,"Value":19007.5}
{"Timestamp":1670552879,"Value":19007.2}
{"Timestamp":1670552909,"Value":19007.2}
{"Timestamp":1670552939,"Value":19007.1}
{"Timestamp":1670552969,"Value":19007.1}
{"Timestamp":1670552999,"Value":19007.1}
{"Timestamp":1670553029,"Value":19006.5}
{"Timestamp":1670553059,"Value":19007.1}
{"Timestamp":1670553089,"Value":19007}
{"Timestamp":1670553119,"Value":19007.3}
{"Timestamp":1670553149,"Value":19006.9}
{"Timestamp":1670553179,"Value":19006.9}
{"Timestamp":1670553209,"Value":19006.9}
{"Timestamp":1670553239,"Value":19006.9}
{"Timestamp":1670553269,"Value":19006.8}
{"Timestamp":1670553299,"Value":19006.8}
{"Timestamp":1670553329,"Value":19006.5}
{"Timestamp":1670553359,"Value":19006.8}
{"Timestamp":1670553389,"Value":19006.6}
{"Timestamp":1670553418,"Value":19006.6}
{"Timestamp":1670553449,"Value":19006.5}
{"Timestamp":1670553479,"Value":19006.6}
{"Timestamp":1670553509,"Value":19006.7}
{"Timestamp":1670553539,"Value":19006.7}
{"Timestamp":1670553569,"Value":19006.1}
{"Timestamp":1670553599,"Value":19006.2}
{"Timestamp":1670553629,"Value":19005.7}
{"Timestamp":1670553659,"Value":19005.8}
{"Timestamp":1670553689,"Value":19005.9}
{"Timestamp":1670553719,"Value":19005.7}
{"Timestamp":1670553749,"Value":19005.6}
{"Timestamp":1670553779,"Value":19005.5}
{"Timestamp":1670553809,"Value":19005.7}
{"Timestamp":1670553839,"Value":19005.5}
{"Timestamp":1670553869,"Value":19005.5}
{"Timestamp":1670553899,"Value":19005.4}
{"Timestamp":1670553929,"Value":19005}
{"Timestamp":1670553959,"Value":19005.8}
{"Timestamp":1670553989,"Value":19005.7}
{"Timestamp":1670554019,"Value":19005.7}
{"Timestamp":1670554049,"Value":19005.8}
{"Timestamp":1670554079,"Value":19005.6}
{"Timestamp":1670554109,"Value":19005.9}
{"Timestamp":1670554139,"Value":19006.6}
{"Timestamp":1670554169,"Value":19006.1}
{"Timestamp":1670554199,"Value":19005.4}
{"Timestamp":1670554229,"Value":19005.5}
{"Timestamp":1670554259,"Value":19005.5}
{"Timestamp":1670554289,"Value":19005.4}
{"Timestamp":1670554319,"Value":19005.3}
{"Timestamp":1670554349,"Value":19005.5}
{"Timestamp":1670554379,"Value":19005.5}
{"Timestamp":1670554408,"Value":19005.2}
{"Timestamp":1670554439,"Value":19005.1}
{"Timestamp":1670554469,"Value":19005.1}
{"Timestamp":1670554499,"Value":19005}
{"Timestamp":1670554529,"Value":19004.8}
{"Timestamp":1670554559,"Value":19004.7}
{"Timestamp":1670554589,"Value":19005.1}
{"Timestamp":1670554619,"Value":19005.5}
{"Timestamp":1670554649,"Value":19005.2}
{"Timestamp":1670554679,"Value":19005.8}
{"Timestamp":1670554709,"Value":19005.4}
{"Timestamp":1670554739,"Value":19005.5}
{"Timestamp":1670554769,"Value":19005.3}
{"Timestamp":1670554799,"Value":19005.1}
{"Timestamp":1670554829,"Value":19004.7}
{"Timestamp":1670554859,"Value":19004.8}
{"Timestamp":1670554889,"Value":19004.8}
{"Timestamp":1670554919,"Value":19004.4}
{"Timestamp":1670554949,"Value":19004.7}
{"Timestamp":1670554979,"Value":19004.7}
{"Timestamp":1670555009,"Value":19004.6}
{"Timestamp":1670555039,"Value":19004.3}
{"Timestamp":1670555069,"Value":19004.4}
{"Timestamp":1670555099,"Value":19004.5}
{"Timestamp":1670555129,"Value":19004.5}
{"Timestamp":1670555159,"Value":19004.2}
{"Timestamp":1670555189,"Value":19004}
{"Timestamp":1670555219,"Value":19004.1}
{"Timestamp":1670555249,"Value":19003.9}
{"Timestamp":1670555279,"Value":19003.7}
{"Timestamp":1670555309,"Value":19003.9}
{"Timestamp":1670555339,"Value":19003.4}
{"Timestamp":1670555369,"Value":19003.6}
{"Timestamp":1670555399,"Value":19003.6}
{"Timestamp":1670555429,"Value":19003.7}
{"Timestamp":1670555459,"Value":19003.7}
{"Timestamp":1670555489,"Value":19003.7}
{"Timestamp":1670555519,"Value":19003.5}
{"Timestamp":1670555549,"Value":19003.6}
{"Timestamp":1670555579,"Value":19003.5}
{"Timestamp":1670555609,"Value":19003.4}
{"Timestamp":1670555639,"Value":19002.8}
{"Timestamp":1670555669,"Value":19003.9}
{"Timestamp":1670555699,"Value":19003.7}
{"Timestamp":1670555729,"Value":19003.5}
{"Timestamp":1670555759,"Value":19003.5}
{"Timestamp":1670555789,"Value":19003}
{"Timestamp":1670555819,"Value":19002.9}
{"Timestamp":1670555849,"Value":19002.9}
{"Timestamp":1670555879,"Value":19002.9}
{"Timestamp":1670555909,"Value":19002.8}
{"Timestamp":1670555939,"Value":19003.4}
{"Timestamp":1670555969,"Value":19003.2}
{"Timestamp":1670555999,"Value":19003.8}
{"Timestamp":1670556029,"Value":19003.6}
{"Timestamp":1670556059,"Value":19003.9}
{"Timestamp":1670556089,"Value":19003.7}
{"Timestamp":1670556119,"Value":19003.8}
{"Timestamp":1670556149,"Value":19003.4}
{"Timestamp":1670556179,"Value":19003.4}
{"Timestamp":1670556209,"Value":19003.2}
{"Timestamp":1670556239,"Value":19003.5}
{"Timestamp":1670556269,"Value":19003.4}
{"Timestamp":1670556299,"Value":19003.6}
{"Timestamp":1670556329,"Value":19002.9}
{"Timestamp":1670556359,"Value":19003.2}
{"Timestamp":1670556389,"Value":19003.2}
{"Timestamp":1670556419,"Value":19003.1}
{"Timestamp":1670556449,"Value":19003.4}
{"Timestamp":1670556479,"Value":19003.3}
{"Timestamp":1670556509,"Value":19003.1}
{"Timestamp":1670556539,"Value":19003.2}
{"Timestamp":1670556569,"Value":19003.2}
{"Timestamp":1670556599,"Value":19003.3}
{"Timestamp":1670556629,"Value":19002.8}
{"Timestamp":1670556659,"Value":19002.5}
{"Timestamp":1670556689,"Value":19002.5}
{"Timestamp":1670556719,"Value":19002.8}
{"Timestamp":1670556749,"Value":19002.8}
{"Timestamp":1670556779,"Value":19002.8}
{"Timestamp":1670556809,"Value":19002.8}
{"Timestamp":1670556839,"Value":19002.5}
{"Timestamp":1670556869,"Value":19002.7}
{"Timestamp":1670556899,"Value":19002.6}
{"Timestamp":1670556929,"Value":19002.6}
{"Timestamp":1670556959,"Value":19002.6}
{"Timestamp":1670556989,"Value":19002.9}
{"Timestamp":1670557019,"Value":19002.8}
{"Timestamp":1670557049,"Value":19002.9}
{"Timestamp":1670557079,"Value":19003.2}
{"Timestamp":1670557109,"Value":19002.9}
{"Timestamp":1670557139,"Value":19002.7}
{"Timestamp":1670557169,"Value":19002.3}
{"Timestamp":1670557199,"Value":19002.8}
{"Timestamp":1670557229,"Value":19002.5}
{"Timestamp":1670557259,"Value":19002.3}
{"Timestamp":1670557289,"Value":19002.2}
{"Timestamp":1670557319,"Value":19002}
{"Timestamp":1670557349,"Value":19001.6}
{"Timestamp":1670557379,"Value":19002.6}
{"Timestamp":1670557408,"Value":19003.1}
{"Timestamp":1670557439,"Value":19002.6}
{"Timestamp":1670557469,"Value":19002.5}
{"Timestamp":1670557499,"Value":19003}
{"Timestamp":1670557529,"Value":19002}
{"Timestamp":1670557559,"Value":19002.4}
{"Timestamp":1670557589,"Value":19001.8}
{"Timestamp":1670557619,"Value":19001.2}
{"Timestamp":1670557649,"Value":19001.6}
{"Timestamp":1670557679,"Value":19001.6}
{"Timestamp":1670557708,"Value":19001.4}
{"Timestamp":1670557739,"Value":19001.6}
{"Timestamp":1670557769,"Value":19001.4}
{"Timestamp":1670557799,"Value":19001.6}
{"Timestamp":1670557829,"Value":19001.6}
{"Timestamp":1670557859,"Value":19001}
{"Timestamp":1670557889,"Value":19001.2}
{"Timestamp":1670557919,"Value":19001.3}
{"Timestamp":1670557949,"Value":19001.5}
{"Timestamp":1670557979,"Value":19001.3}
{"Timestamp":1670558009,"Value":19001.3}
{"Timestamp":1670558039,"Value":19001.5}
{"Timestamp":1670558069,"Value":19001.3}
{"Timestamp":1670558099,"Value":19001.5}
{"Timestamp":1670558129,"Value":19001.1}
{"Timestamp":1670558159,"Value":19001}
{"Timestamp":1670558189,"Value":19001.2}
{"Timestamp":1670558219,"Value":19000.9}
{"Timestamp":1670558249,"Value":19001}
{"Timestamp":1670558279,"Value":19001.1}
{"Timestamp":1670558309,"Value":19000.8}
{"Timestamp":1670558339,"Value":19000.7}
{"Timestamp":1670558369,"Value":19000.7}
{"Timestamp":1670558399,"Value":19000.7}
{"Timestamp":1670558429,"Value":19000.3}
{"Timestamp":1670558459,"Value":19000.8}
{"Timestamp":1670558488,"Value":19000.9}
{"Timestamp":1670558519,"Value":19000.9}
{"Timestamp":1670558549,"Value":19000.8}
{"Timestamp":1670558579,"Value":19000.7}
{"Timestamp":1670558609,"Value":19001.5}
{"Timestamp":1670558639,"Value":19000.6}
{"Timestamp":1670558669,"Value":19000.2}
{"Timestamp":1670558699,"Value":19000.5}
{"Timestamp":1670558721,"Value":19000.1}
{"Timestamp":1670558759,"Value":16285.6}
{"Timestamp":1670558789,"Value":19000.1}
{"Timestamp":1670558819,"Value":18999.9}
{"Timestamp":1670558849,"Value":19000.4}
{"Timestamp":1670558879,"Value":19000.1}
{"Timestamp":1670558909,"Value":19000.4}
{"Timestamp":1670558939,"Value":19000.1}
{"Timestamp":1670558969,"Value":19000.3}
{"Timestamp":1670558999,"Value":19000.6}
{"Timestamp":1670559029,"Value":19000.4}
{"Timestamp":1670559059,"Value":18999.9}
{"Timestamp":1670559089,"Value":19000.6}
{"Timestamp":1670559119,"Value":19000}
{"Timestamp":1670559149,"Value":18999.9}
{"Timestamp":1670559179,"Value":19000.8}
{"Timestamp":1670559209,"Value":19000.8}
{"Timestamp":1670559239,"Value":19000.7}
{"Timestamp":1670559269,"Value":19001}
{"Timestamp":1670559299,"Value":19001}
{"Timestamp":1670559329,"Value":19000.8}
{"Timestamp":1670559359,"Value":19000.8}
{"Timestamp":1670559389,"Value":19001.1}
{"Timestamp":1670559419,"Value":19000.8}
{"Timestamp":1670559449,"Value":19000.9}
{"Timestamp":1670559479,"Value":19000.9}
{"Timestamp":1670559509,"Value":19001}
{"Timestamp":1670559539,"Value":19000.8}
{"Timestamp":1670559569,"Value":19000.7}
{"Timestamp":1670559599,"Value":19001}
{"Timestamp":1670559629,"Value":19000.5}
{"Timestamp":1670559659,"Value":19000.5}
{"Timestamp":1670559689,"Value":19000.7}
{"Timestamp":1670559719,"Value":19000.6}
{"Timestamp":1670559749,"Value":19000.7}
{"Timestamp":1670559779,"Value":18999.8}
{"Timestamp":1670559809,"Value":18999.7}
{"Timestamp":1670559839,"Value":18999.8}
{"Timestamp":1670559869,"Value":18999.7}
{"Timestamp":1670559899,"Value":18999.9}
{"Timestamp":1670559929,"Value":18999.3}
{"Timestamp":1670559959,"Value":18999.8}
{"Timestamp":1670559989,"Value":18999.7}
{"Timestamp":1670560019,"Value":19000}
{"Timestamp":1670560049,"Value":19000.2}
{"Timestamp":1670560079,"Value":19000.1}
{"Timestamp":1670560109,"Value":19000.1}
{"Timestamp":1670560139,"Value":19000}
{"Timestamp":1670560169,"Value":19000.1}
{"Timestamp":1670560199,"Value":19000}
{"Timestamp":1670560229,"Value":}
{"Timestamp":1670560259,"Value":18999.3}
{"Timestamp":1670560289,"Value":18999.4}
{"Timestamp":1670560319,"Value":18999.3}
{"Timestamp":1670560349,"Value":18999.4}
{"Timestamp":1670560379,"Value":}
{"Timestamp":1670560409,"Value":18999.5}
{"Timestamp":1670560439,"Value":18999.3}
{"Timestamp":1670560469,"Value":18999.1}
{"Timestamp":1670560499,"Value":18999.4}
{"Timestamp":1670560529,"Value":18998.6}
{"Timestamp":1670560559,"Value":18999}
{"Timestamp":1670560589,"Value":18998.9}
{"Timestamp":1670560619,"Value":18998.7}
{"Timestamp":1670560649,"Value":18998.7}
{"Timestamp":1670560679,"Value":18998.7}
{"Timestamp":1670560709,"Value":18998.7}
{"Timestamp":1670560739,"Value":18999}
{"Timestamp":1670560769,"Value":18998.9}
{"Timestamp":1670560799,"Value":18999.7}
{"Timestamp":1670560829,"Value":18999.9}
{"Timestamp":1670560859,"Value":18999.7}
{"Timestamp":1670560889,"Value":18999.9}
{"Timestamp":1670560919,"Value":18999.6}
{"Timestamp":1670560949,"Value":18999.9}
{"Timestamp":1670560979,"Value":18999.8}
{"Timestamp":1670561009,"Value":18999.9}
{"Timestamp":1670561039,"Value":18999.8}
{"Timestamp":1670561069,"Value":18999.6}
{"Timestamp":1670561099,"Value":18999.7}
{"Timestamp":1670561129,"Value":18999.2}
{"Timestamp":1670561159,"Value":18999.3}
{"Timestamp":1670561189,"Value":18999.9}
{"Timestamp":1670561219,"Value":18999.7}
{"Timestamp":1670561249,"Value":18999.2}
{"Timestamp":1670561279,"Value":18999}
{"Timestamp":1670561309,"Value":18999.1}
{"Timestamp":1670561339,"Value":18999.1}
{"Timestamp":1670561369,"Value":18999.2}
{"Timestamp":1670561399,"Value":18999.7}
{"Timestamp":1670561429,"Value":18999}
{"Timestamp":1670561459,"Value":18999.3}
{"Timestamp":1670561489,"Value":18999.2}
{"Timestamp":1670561519,"Value":18999}
{"Timestamp":1670561549,"Value":18998.4}
{"Timestamp":1670561579,"Value":18998.3}
{"Timestamp":1670561609,"Value":18998.2}
{"Timestamp":1670561639,"Value":18998}
{"Timestamp":1670561669,"Value":18998}
{"Timestamp":1670561699,"Value":18998.2}
{"Timestamp":1670561729,"Value":18997.8}
{"Timestamp":1670561759,"Value":18997.8}
{"Timestamp":1670561789,"Value":18998}
{"Timestamp":1670561819,"Value":18998.1}
{"Timestamp":1670561849,"Value":18997.9}
{"Timestamp":1670561879,"Value":18998.1}
{"Timestamp":1670561909,"Value":18998.1}
{"Timestamp":1670561939,"Value":18998}
{"Timestamp":1670561969,"Value":18997.9}
{"Timestamp":1670561998,"Value":18997.9}
{"Timestamp":1670562029,"Value":18997.6}
{"Timestamp":1670562059,"Value":18998}
{"Timestamp":1670562089,"Value":18997.6}
{"Timestamp":1670562119,"Value":18997.6}
{"Timestamp":1670562149,"Value":18997.9}
{"Timestamp":1670562179,"Value":18998.1}
{"Timestamp":1670562209,"Value":18997.8}
{"Timestamp":1670562239,"Value":18997.9}
{"Timestamp":1670562269,"Value":18998.1}
{"Timestamp":1670562299,"Value":18997.5}
{"Timestamp":1670562329,"Value":18997.3}
{"Timestamp":1670562359,"Value":18997.4}
{"Timestamp":1670562389,"Value":18997.7}
{"Timestamp":1670562419,"Value":18998}
{"Timestamp":1670562448,"Value":18997.8}
{"Timestamp":1670562479,"Value":18997.7}
{"Timestamp":1670562509,"Value":18997.6}
{"Timestamp":1670562539,"Value":18997.5}
{"Timestamp":1670562569,"Value":18997.4}
{"Timestamp":1670562599,"Value":18997}
{"Timestamp":1670562629,"Value":18997.2}
{"Timestamp":1670562659,"Value":18997.7}
{"Timestamp":1670562689,"Value":18997.5}
{"Timestamp":1670562719,"Value":18997.4}
{"Timestamp":1670562749,"Value":18997.2}
{"Timestamp":1670562779,"Value":18997.2}
{"Timestamp":1670562809,"Value":18997.1}
{"Timestamp":1670562839,"Value":18997.4}
{"Timestamp":1670562869,"Value":18997.5}
{"Timestamp":1670562899,"Value":18997.4}
{"Timestamp":1670562929,"Value":18997.3}
{"Timestamp":1670562959,"Value":18997.8}
{"Timestamp":1670562989,"Value":18997.6}
{"Timestamp":1670563019,"Value":18997.1}
{"Timestamp":1670563049,"Value":18997.6}
{"Timestamp":1670563079,"Value":18997.8}
{"Timestamp":1670563109,"Value":18997.5}
{"Timestamp":1670563139,"Value":}
{"Timestamp":1670563169,"Value":18997.3}
{"Timestamp":1670563199,"Value":18997.1}
{"Timestamp":1670563229,"Value":18997.1}
{"Timestamp":1670563259,"Value":18997.1}
{"Timestamp":1670563289,"Value":18996.6}
{"Timestamp":1670563319,"Value":18996.3}
{"Timestamp":1670563349,"Value":18996.2}
{"Timestamp":1670563379,"Value":18996.2}
{"Timestamp":1670563409,"Value":18996.4}
{"Timestamp":1670563439,"Value":18996.2}
{"Timestamp":1670563469,"Value":18996.1}
{"Timestamp":1670563499,"Value":18996.3}
{"Timestamp":1670563529,"Value":18996.6}
{"Timestamp":1670563559,"Value":18996.7}
{"Timestamp":1670563589,"Value":18996.9}
{"Timestamp":1670563619,"Value":18996.6}
{"Timestamp":1670563649,"Value":18996.4}
{"Timestamp":1670563679,"Value":18996.4}
{"Timestamp":1670563709,"Value":18996.4}
{"Timestamp":1670563739,"Value":18996.2}
{"Timestamp":1670563769,"Value":18995.9}
{"Timestamp":1670563799,"Value":18996.4}
{"Timestamp":1670563829,"Value":18996.2}
{"Timestamp":1670563859,"Value":18996.2}
{"Timestamp":1670563889,"Value":18996.2}
{"Timestamp":1670563919,"Value":18996.1}
{"Timestamp":1670563949,"Value":18996.2}
{"Timestamp":1670563979,"Value":18996.3}
{"Timestamp":1670564009,"Value":18995.6}
{"Timestamp":1670564039,"Value":18995.5}
{"Timestamp":1670564069,"Value":18995.5}
{"Timestamp":1670564099,"Value":18995.4}
{"Timestamp":1670564129,"Value":18995.2}
{"Timestamp":1670564159,"Value":18995.1}
{"Timestamp":1670564189,"Value":18995.6}
{"Timestamp":1670564219,"Value":18995.5}
{"Timestamp":1670564249,"Value":18995.7}
{"Timestamp":1670564279,"Value":18995.8}
{"Timestamp":1670564309,"Value":18995.8}
{"Timestamp":1670564339,"Value":18995.9}
{"Timestamp":1670564369,"Value":18995.9}
{"Timestamp":1670564399,"Value":18995.7}
{"Timestamp":1670564429,"Value":18995.8}
{"Timestamp":1670564459,"Value":18995.8}
{"Timestamp":1670564489,"Value":18995.9}
{"Timestamp":1670564519,"Value":18995.7}
{"Timestamp":1670564549,"Value":18995.8}
{"Timestamp":1670564579,"Value":18996.2}
{"Timestamp":1670564609,"Value":18996}
{"Timestamp":1670564639,"Value":18996.1}
{"Timestamp":1670564669,"Value":18996}
{"Timestamp":1670564699,"Value":18995.7}
{"Timestamp":1670564729,"Value":18995.6}
{"Timestamp":1670564759,"Value":18995.6}
{"Timestamp":1670564789,"Value":18996.1}
{"Timestamp":1670564819,"Value":18995.8}
{"Timestamp":1670564849,"Value":18995.9}
{"Timestamp":1670564879,"Value":18996.1}
{"Timestamp":1670564909,"Value":18995.7}
{"Timestamp":1670564939,"Value":18995.5}
{"Timestamp":1670564969,"Value":18996}
{"Timestamp":1670564999,"Value":18995.9}
{"Timestamp":1670565029,"Value":18996}
{"Timestamp":1670565059,"Value":18995.8}
{"Timestamp":1670565089,"Value":18995.7}
{"Timestamp":1670565119,"Value":18995.8}
{"Timestamp":1670565149,"Value":18996.1}
{"Timestamp":1670565179,"Value":18996.5}
{"Timestamp":1670565209,"Value":18995.9}
{"Timestamp":1670565239,"Value":18995.6}
{"Timestamp":1670565269,"Value":18995.6}
{"Timestamp":1670565299,"Value":18995.3}
{"Timestamp":1670565329,"Value":18995.2}
{"Timestamp":1670565359,"Value":18995.4}
{"Timestamp":1670565389,"Value":18995.6}
{"Timestamp":1670565419,"Value":18995.1}
{"Timestamp":1670565449,"Value":18995.4}
{"Timestamp":1670565479,"Value":18995.5}
{"Timestamp":1670565509,"Value":18995.4}
{"Timestamp":1670565539,"Value":18995}
{"Timestamp":1670565569,"Value":18994.4}
{"Timestamp":1670565599,"Value":18994.3}
{"Timestamp":1670565629,"Value":18994.6}
{"Timestamp":1670565658,"Value":18994.7}
{"Timestamp":1670565689,"Value":18994.9}
{"Timestamp":1670565719,"Value":18994.8}
{"Timestamp":1670565749,"Value":18994.5}
{"Timestamp":1670565779,"Value":18994.5}
{"Timestamp":1670565809,"Value":18994.1}
{"Timestamp":1670565839,"Value":18994.4}
{"Timestamp":1670565869,"Value":18994.2}
{"Timestamp":1670565899,"Value":18994.3}
{"Timestamp":1670565929,"Value":18993.9}
{"Timestamp":1670565959,"Value":18994.5}
{"Timestamp":1670565989,"Value":18994.6}
{"Timestamp":1670566019,"Value":18994.4}
{"Timestamp":1670566048,"Value":18994.4}
{"Timestamp":1670566079,"Value":18994.4}
{"Timestamp":1670566109,"Value":18994.7}
{"Timestamp":1670566139,"Value":18995}
{"Timestamp":1670566169,"Value":18995.1}
{"Timestamp":1670566199,"Value":18995.2}
{"Timestamp":1670566229,"Value":18994.7}
{"Timestamp":1670566259,"Value":18994.9}
{"Timestamp":1670566289,"Value":18995}
{"Timestamp":1670566319,"Value":18995.3}
{"Timestamp":1670566349,"Value":18995.3}
{"Timestamp":1670566379,"Value":18995}
{"Timestamp":1670566409,"Value":18995.1}
{"Timestamp":1670566438,"Value":18995.2}
{"Timestamp":1670566469,"Value":18995.2}
{"Timestamp":1670566499,"Value":18994.9}
{"Timestamp":1670566529,"Value":18994.4}
{"Timestamp":1670566559,"Value":18994.3}
{"Timestamp":1670566589,"Value":18994.5}
{"Timestamp":1670566619,"Value":18994.8}
{"Timestamp":1670566649,"Value":18994.3}
{"Timestamp":1670566679,"Value":18994.3}
{"Timestamp":1670566709,"Value":18994.6}
{"Timestamp":1670566739,"Value":18994.4}
{"Timestamp":1670566769,"Value":18994.8}
{"Timestamp":1670566799,"Value":18994.7}
{"Timestamp":1670566829,"Value":18994.7}
{"Timestamp":1670566859,"Value":18994.3}
{"Timestamp":1670566889,"Value":18994.6}
{"Timestamp":1670566919,"Value":18994.7}
{"Timestamp":1670566949,"Value":18994.6}
{"Timestamp":1670566978,"Value":18994.6}
{"Timestamp":1670567009,"Value":18994.3}
{"Timestamp":1670567039,"Value":18994.6}
{"Timestamp":1670567069,"Value":18994.5}
{"Timestamp":1670567099,"Value":18994.5}
{"Timestamp":1670567129,"Value":18994.2}
{"Timestamp":1670567159,"Value":18994.2}
{"Timestamp":1670567189,"Value":18994.5}
{"Timestamp":1670567219,"Value":18994.7}
{"Timestamp":1670567249,"Value":18994.7}
{"Timestamp":1670567279,"Value":18994.5}
{"Timestamp":1670567309,"Value":18994.6}
{"Timestamp":1670567339,"Value":18994.5}
{"Timestamp":1670567369,"Value":18994.5}
{"Timestamp":1670567399,"Value":18994.7}
{"Timestamp":1670567429,"Value":18994.2}
{"Timestamp":1670567459,"Value":18994.3}
{"Timestamp":1670567489,"Value":18994.6}
{"Timestamp":1670567519,"Value":18994.3}
{"Timestamp":1670567549,"Value":18994.4}
{"Timestamp":1670567579,"Value":18994.3}
{"Timestamp":1670567609,"Value":18994.3}
{"Timestamp":1670567639,"Value":18994.4}
{"Timestamp":1670567668,"Value":18994.2}
{"Timestamp":1670567699,"Value":18993.7}
{"Timestamp":1670567729,"Value":18993.3}
{"Timestamp":1670567759,"Value":18993.4}
{"Timestamp":1670567789,"Value":18993.9}
{"Timestamp":1670567819,"Value":18993.9}
{"Timestamp":1670567849,"Value":18993.9}
{"Timestamp":1670567879,"Value":18994}
{"Timestamp":1670567909,"Value":18994}
{"Timestamp":1670567939,"Value":18994}
{"Timestamp":1670567969,"Value":18993.8}
{"Timestamp":1670567999,"Value":18994.1}
{"Timestamp":1670568029,"Value":18993.8}
{"Timestamp":1670568059,"Value":18993.3}
{"Timestamp":1670568089,"Value":18993.3}
{"Timestamp":1670568119,"Value":18993.4}
{"Timestamp":1670568149,"Value":18993.2}
{"Timestamp":1670568179,"Value":18993.1}
{"Timestamp":1670568209,"Value":18993.2}
{"Timestamp":1670568239,"Value":18993.4}
{"Timestamp":1670568269,"Value":18993.4}
{"Timestamp":1670568299,"Value":18993.4}
{"Timestamp":1670568329,"Value":18993.1}
{"Timestamp":1670568359,"Value":18993.5}
{"Timestamp":1670568389,"Value":18993.7}
{"Timestamp":1670568419,"Value":18993.4}
{"Timestamp":1670568449,"Value":18993.4}
{"Timestamp":1670568479,"Value":18993.4}
{"Timestamp":1670568509,"Value":18993.6}
{"Timestamp":1670568539,"Value":18993.6}
{"Timestamp":1670568569,"Value":18993.4}
{"Timestamp":1670568599,"Value":18993.6}
{"Timestamp":1670568629,"Value":18993.3}
{"Timestamp":1670568659,"Value":18993.1}
{"Timestamp":1670568689,"Value":18993.6}
{"Timestamp":1670568719,"Value":18993.8}
{"Timestamp":1670568749,"Value":18993.8}
{"Timestamp":1670568779,"Value":18993.4}
{"Timestamp":1670568809,"Value":18993.3}
{"Timestamp":1670568839,"Value":18993.5}
{"Timestamp":1670568869,"Value":18993.5}
{"Timestamp":1670568899,"Value":18993.4}
{"Timestamp":1670568929,"Value":18993.1}
{"Timestamp":1670568959,"Value":18993.6}
{"Timestamp":1670568989,"Value":18993.4}
{"Timestamp":1670569019,"Value":18993}
{"Timestamp":1670569049,"Value":18993.2}
{"Timestamp":1670569079,"Value":18992.8}
{"Timestamp":1670569109,"Value":18993}
{"Timestamp":1670569139,"Value":18992.7}
{"Timestamp":1670569169,"Value":18992.9}
{"Timestamp":1670569199,"Value":18993.1}
{"Timestamp":1670569229,"Value":18993}
{"Timestamp":1670569259,"Value":18992.9}
{"Timestamp":1670569289,"Value":18993.1}
{"Timestamp":1670569319,"Value":18993.1}
{"Timestamp":1670569349,"Value":18993}
{"Timestamp":1670569379,"Value":18993.3}
{"Timestamp":1670569409,"Value":18993.3}
{"Timestamp":1670569439,"Value":18993.3}
{"Timestamp":1670569469,"Value":18993.2}
{"Timestamp":1670569499,"Value":18993.2}
{"Timestamp":1670569529,"Value":18993.2}
{"Timestamp":1670569559,"Value":18992.9}
{"Timestamp":1670569589,"Value":18993.4}
{"Timestamp":1670569619,"Value":18993.7}
{"Timestamp":1670569649,"Value":18994.5}
{"Timestamp":1670569679,"Value":18994.3}
{"Timestamp":1670569709,"Value":18994.1}
{"Timestamp":1670569739,"Value":18994}
{"Timestamp":1670569769,"Value":18994.5}
{"Timestamp":1670569799,"Value":18994.5}
{"Timestamp":1670569829,"Value":18993.9}
{"Timestamp":1670569859,"Value":18994.3}
{"Timestamp":1670569889,"Value":18994.4}
{"Timestamp":1670569919,"Value":18994.3}
{"Timestamp":1670569949,"Value":18993.9}
{"Timestamp":1670569979,"Value":18994.2}
{"Timestamp":1670570009,"Value":18994.2}
{"Timestamp":1670570039,"Value":18994.4}
{"Timestamp":1670570069,"Value":18994.6}
{"Timestamp":1670570099,"Value":18994.5}
{"Timestamp":1670570129,"Value":18994.7}
{"Timestamp":1670570159,"Value":18994}
{"Timestamp":1670570188,"Value":18994.6}
{"Timestamp":1670570219,"Value":18995}
{"Timestamp":1670570249,"Value":18995}
{"Timestamp":1670570279,"Value":18994.4}
{"Timestamp":1670570309,"Value":18994.3}
{"Timestamp":1670570339,"Value":18994.8}
{"Timestamp":1670570369,"Value":18995}
{"Timestamp":1670570399,"Value":18994.9}
{"Timestamp":1670570429,"Value":18994.8}
{"Timestamp":1670570459,"Value":18994.6}
{"Timestamp":1670570489,"Value":18994.4}
{"Timestamp":1670570519,"Value":18994.7}
{"Timestamp":1670570549,"Value":18995}
{"Timestamp":1670570579,"Value":18995}
{"Timestamp":1670570609,"Value":18995.8}
{"Timestamp":1670570639,"Value":18996.1}
{"Timestamp":1670570669,"Value":18996}
{"Timestamp":1670570699,"Value":18995.2}
{"Timestamp":1670570729,"Value":18995.2}
{"Timestamp":1670570759,"Value":18995.9}
{"Timestamp":1670570789,"Value":18996.1}
{"Timestamp":1670570819,"Value":18996}
{"Timestamp":1670570849,"Value":18996.2}
{"Timestamp":1670570879,"Value":18996.2}
{"Timestamp":1670570909,"Value":18996.4}
{"Timestamp":1670570939,"Value":18996.3}
{"Timestamp":1670570969,"Value":18995.8}
{"Timestamp":1670570999,"Value":18995.8}
{"Timestamp":1670571029,"Value":18995.6}
{"Timestamp":1670571059,"Value":18995.7}
{"Timestamp":1670571089,"Value":18996.1}
{"Timestamp":1670571119,"Value":18996.1}
{"Timestamp":1670571149,"Value":18996}
{"Timestamp":1670571179,"Value":}
{"Timestamp":1670571209,"Value":18996.2}
{"Timestamp":1670571239,"Value":18996.1}
{"Timestamp":1670571269,"Value":18996}
{"Timestamp":1670571299,"Value":18996.2}
{"Timestamp":1670571329,"Value":18996.2}
{"Timestamp":1670571359,"Value":18996.2}
{"Timestamp":1670571389,"Value":18996.2}
{"Timestamp":1670571419,"Value":18996.5}
{"Timestamp":1670571449,"Value":18996.3}
{"Timestamp":1670571479,"Value":18996.4}
{"Timestamp":1670571509,"Value":18996.5}
{"Timestamp":1670571539,"Value":18996.7}
{"Timestamp":1670571569,"Value":18996.8}
{"Timestamp":1670571599,"Value":18997.5}
{"Timestamp":1670571629,"Value":18997.2}
{"Timestamp":1670571659,"Value":18997.4}
{"Timestamp":1670571689,"Value":18996.6}
{"Timestamp":1670571718,"Value":18997.4}
{"Timestamp":1670571749,"Value":18997.6}
{"Timestamp":1670571779,"Value":18997.4}
{"Timestamp":1670571809,"Value":18997.9}
{"Timestamp":1670571839,"Value":18997.4}
{"Timestamp":1670571869,"Value":18997.4}
{"Timestamp":1670571899,"Value":18997.5}
{"Timestamp":1670571929,"Value":18997.1}
{"Timestamp":1670571959,"Value":18997.6}
{"Timestamp":1670571989,"Value":18997.7}
{"Timestamp":1670572019,"Value":18997.1}
{"Timestamp":1670572049,"Value":18997.4}
{"Timestamp":1670572079,"Value":18997.4}
{"Timestamp":1670572109,"Value":18997.4}
{"Timestamp":1670572139,"Value":18997.2}
{"Timestamp":1670572169,"Value":18997}
{"Timestamp":1670572199,"Value":18997.4}
{"Timestamp":1670572229,"Value":18997.4}
{"Timestamp":1670572259,"Value":18996.7}
{"Timestamp":1670572289,"Value":18997.4}
{"Timestamp":1670572319,"Value":18997.3}
{"Timestamp":1670572349,"Value":18997.2}
{"Timestamp":1670572378,"Value":18997.2}
{"Timestamp":1670572409,"Value":18997.3}
{"Timestamp":1670572439,"Value":18997.3}
{"Timestamp":1670572469,"Value":18997.1}
{"Timestamp":1670572499,"Value":18997.2}
{"Timestamp":1670572529,"Value":18997.5}
{"Timestamp":1670572559,"Value":18997.2}
{"Timestamp":1670572589,"Value":18998}
{"Timestamp":1670572619,"Value":18998.1}
{"Timestamp":1670572649,"Value":18998.3}
{"Timestamp":1670572679,"Value":18998.4}
{"Timestamp":1670572709,"Value":18998.5}
{"Timestamp":1670572739,"Value":18998.1}
{"Timestamp":1670572769,"Value":18997.5}
{"Timestamp":1670572799,"Value":18997.7}
{"Timestamp":1670572829,"Value":18997.6}
{"Timestamp":1670572859,"Value":18997.7}
{"Timestamp":1670572889,"Value":18997.9}
{"Timestamp":1670572919,"Value":18998}
{"Timestamp":1670572949,"Value":18998.5}
{"Timestamp":1670572979,"Value":18998.4}
{"Timestamp":1670573009,"Value":18998.4}
{"Timestamp":1670573039,"Value":18998.6}
{"Timestamp":1670573069,"Value":18998.6}
{"Timestamp":1670573099,"Value":18998.5}
{"Timestamp":1670573129,"Value":18998.2}
{"Timestamp":1670573159,"Value":18998.4}
{"Timestamp":1670573189,"Value":18998}
{"Timestamp":1670573219,"Value":18997.8}
{"Timestamp":1670573249,"Value":18997.3}
{"Timestamp":1670573279,"Value":18997.8}
{"Timestamp":1670573309,"Value":18997.8}
{"Timestamp":1670573339,"Value":18997.7}
{"Timestamp":1670573369,"Value":18998.1}
{"Timestamp":1670573399,"Value":18998.1}
{"Timestamp":1670573429,"Value":18998}
{"Timestamp":1670573459,"Value":18998.1}
{"Timestamp":1670573489,"Value":18997.9}
{"Timestamp":1670573519,"Value":18998}
{"Timestamp":1670573549,"Value":18997.9}
{"Timestamp":1670573579,"Value":18998}
{"Timestamp":1670573608,"Value":18998.3}
{"Timestamp":1670573639,"Value":18998.7}
{"Timestamp":1670573669,"Value":18998.4}
{"Timestamp":1670573699,"Value":18998.5}
{"Timestamp":1670573729,"Value":18998.7}
{"Timestamp":1670573759,"Value":18998.8}
{"Timestamp":1670573789,"Value":18998.6}
{"Timestamp":1670573819,"Value":18998.3}
{"Timestamp":1670573849,"Value":18998.7}
{"Timestamp":1670573879,"Value":18998.4}
{"Timestamp":1670573909,"Value":18998.3}
{"Timestamp":1670573939,"Value":18998.4}
{"Timestamp":1670573969,"Value":18998.4}
{"Timestamp":1670573999,"Value":18998.3}
{"Timestamp":1670574029,"Value":18998.1}
{"Timestamp":1670574059,"Value":18997.8}
{"Timestamp":1670574089,"Value":18998.3}
{"Timestamp":1670574119,"Value":18998}
{"Timestamp":1670574149,"Value":18997.7}
{"Timestamp":1670574179,"Value":18997.5}
{"Timestamp":1670574209,"Value":18997.7}
{"Timestamp":1670574239,"Value":18997.9}
{"Timestamp":1670574269,"Value":18998.2}
{"Timestamp":1670574299,"Value":18998.1}
{"Timestamp":1670574329,"Value":18998}
{"Timestamp":1670574359,"Value":18998.1}
{"Timestamp":1670574389,"Value":18998.2}
{"Timestamp":1670574419,"Value":18998.3}
{"Timestamp":1670574449,"Value":18998.1}
{"Timestamp":1670574479,"Value":18998.2}
{"Timestamp":1670574509,"Value":18998.5}
{"Timestamp":1670574539,"Value":18998.4}
{"Timestamp":1670574569,"Value":18998.6}
{"Timestamp":1670574599,"Value":18998.5}
{"Timestamp":1670574629,"Value":18998.4}
{"Timestamp":1670574659,"Value":18998.3}
{"Timestamp":1670574689,"Value":18998.3}
{"Timestamp":1670574719,"Value":18998.4}
{"Timestamp":1670574749,"Value":18998.6}
{"Timestamp":1670574779,"Value":18998.5}
{"Timestamp":1670574809,"Value":18998.7}
{"Timestamp":1670574839,"Value":18998.7}
{"Timestamp":1670574869,"Value":18998.8}
{"Timestamp":1670574899,"Value":18998.8}
{"Timestamp":1670574929,"Value":18998.7}
{"Timestamp":1670574959,"Value":18998.6}
{"Timestamp":1670574989,"Value":18999}
{"Timestamp":1670575019,"Value":18999.1}
{"Timestamp":1670575049,"Value":18998.9}
{"Timestamp":1670575079,"Value":18999.1}
{"Timestamp":1670575109,"Value":18999}
{"Timestamp":1670575139,"Value":18998.8}
{"Timestamp":1670575169,"Value":18999.2}
{"Timestamp":1670575199,"Value":18998.9}
{"Timestamp":1670575229,"Value":18998.9}
{"Timestamp":1670575259,"Value":18999}
{"Timestamp":1670575289,"Value":18998.7}
{"Timestamp":1670575319,"Value":18998.9}
{"Timestamp":1670575349,"Value":18999}
{"Timestamp":1670575379,"Value":18999}
{"Timestamp":1670575409,"Value":18999.3}
{"Timestamp":1670575439,"Value":18999.3}
{"Timestamp":1670575469,"Value":18999.5}
{"Timestamp":1670575499,"Value":18999}
{"Timestamp":1670575529,"Value":18999.1}
{"Timestamp":1670575559,"Value":18999.3}
{"Timestamp":1670575589,"Value":18999}
{"Timestamp":1670575619,"Value":18998.8}
{"Timestamp":1670575649,"Value":18998.8}
{"Timestamp":1670575679,"Value":18998.8}
{"Timestamp":1670575709,"Value":18999.1}
{"Timestamp":1670575739,"Value":18999}
{"Timestamp":1670575769,"Value":18998.9}
{"Timestamp":1670575799,"Value":18999.2}
{"Timestamp":1670575829,"Value":18999.3}
{"Timestamp":1670575859,"Value":18999.2}
{"Timestamp":1670575889,"Value":18999.5}
{"Timestamp":1670575919,"Value":18999.5}
{"Timestamp":1670575949,"Value":18999.4}
{"Timestamp":1670575979,"Value":18998.7}
{"Timestamp":1670576009,"Value":18998.9}
{"Timestamp":1670576039,"Value":18999.3}
{"Timestamp":1670576069,"Value":18999.4}
{"Timestamp":1670576099,"Value":18999.3}
{"Timestamp":1670576129,"Value":18999.1}
{"Timestamp":1670576159,"Value":18998.9}
{"Timestamp":1670576189,"Value":18999.3}
{"Timestamp":1670576219,"Value":18999.1}
{"Timestamp":1670576249,"Value":18999.5}
{"Timestamp":1670576279,"Value":18999.8}
{"Timestamp":1670576309,"Value":18999.6}
{"Timestamp":1670576339,"Value":19000.1}
{"Timestamp":1670576369,"Value":18999.9}
{"Timestamp":1670576399,"Value":18999.8}
{"Timestamp":1670576429,"Value":18999.9}
{"Timestamp":1670576459,"Value":18999.7}
{"Timestamp":1670576489,"Value":19000}
{"Timestamp":1670576519,"Value":19000.1}
{"Timestamp":1670576549,"Value":18999.6}
{"Timestamp":1670576579,"Value":18999.8}
{"Timestamp":1670576609,"Value":19000}
{"Timestamp":1670576639,"Value":19000.3}
{"Timestamp":1670576669,"Value":18999.4}
{"Timestamp":1670576699,"Value":18999.5}
{"Timestamp":1670576729,"Value":18999.2}
{"Timestamp":1670576759,"Value":18999.4}
{"Timestamp":1670576789,"Value":18999.6}
{"Timestamp":1670576819,"Value":18999.6}
{"Timestamp":1670576849,"Value":18999.5}
{"Timestamp":1670576879,"Value":18999.6}
{"Timestamp":1670576909,"Value":18999.4}
{"Timestamp":1670576939,"Value":18999.5}
{"Timestamp":1670576969,"Value":18999.5}
{"Timestamp":1670576999,"Value":18999.5}
{"Timestamp":1670577029,"Value":18999.1}
{"Timestamp":1670577059,"Value":18999.6}
{"Timestamp":1670577089,"Value":18999.3}
{"Timestamp":1670577119,"Value":18999.2}
{"Timestamp":1670577149,"Value":18999.6}
{"Timestamp":1670577179,"Value":18999.6}
{"Timestamp":1670577209,"Value":18999.5}
{"Timestamp":1670577239,"Value":18999.6}
{"Timestamp":1670577269,"Value":18999.6}
{"Timestamp":1670577299,"Value":18999.7}
{"Timestamp":1670577329,"Value":18999.4}
{"Timestamp":1670577359,"Value":18999.6}
{"Timestamp":1670577389,"Value":19000}
{"Timestamp":1670577419,"Value":18999.6}
{"Timestamp":1670577449,"Value":18999.7}
{"Timestamp":1670577479,"Value":18999.6}
{"Timestamp":1670577509,"Value":18999.7}
{"Timestamp":1670577538,"Value":19000.3}
{"Timestamp":1670577569,"Value":19000}
{"Timestamp":1670577599,"Value":19000}
{"Timestamp":1670577629,"Value":18999.8}
{"Timestamp":1670577659,"Value":18999.7}
{"Timestamp":1670577688,"Value":19000}
{"Timestamp":1670577719,"Value":19000.7}
{"Timestamp":1670577749,"Value":19000.7}
{"Timestamp":1670577779,"Value":19000.9}
{"Timestamp":1670577809,"Value":19000.8}
{"Timestamp":1670577839,"Value":19000.9}
{"Timestamp":1670577869,"Value":19001.4}
{"Timestamp":1670577899,"Value":19001}
{"Timestamp":1670577929,"Value":19000}
{"Timestamp":1670577959,"Value":18999.9}
{"Timestamp":1670577989,"Value":18999.9}
{"Timestamp":1670578019,"Value":19000.1}
{"Timestamp":1670578049,"Value":19000.1}
{"Timestamp":1670578079,"Value":19000}
{"Timestamp":1670578109,"Value":19000.2}
{"Timestamp":1670578139,"Value":18999.7}
{"Timestamp":1670578169,"Value":18999.8}
{"Timestamp":1670578199,"Value":19000.2}
{"Timestamp":1670578229,"Value":18999.8}
{"Timestamp":1670578259,"Value":18999.6}
{"Timestamp":1670578289,"Value":19000.2}
{"Timestamp":1670578319,"Value":18999.8}
{"Timestamp":1670578349,"Value":18999.9}
{"Timestamp":1670578379,"Value":19000.3}
{"Timestamp":1670578409,"Value":19000.3}
{"Timestamp":1670578439,"Value":19000.8}
{"Timestamp":1670578469,"Value":19000.7}
{"Timestamp":1670578499,"Value":19000.7}
{"Timestamp":1670578529,"Value":19000.4}
{"Timestamp":1670578559,"Value":19000.6}
{"Timestamp":1670578589,"Value":19000.6}
{"Timestamp":1670578619,"Value":19000}
{"Timestamp":1670578649,"Value":19000.3}
{"Timestamp":1670578679,"Value":19000.5}
{"Timestamp":1670578709,"Value":19000}
{"Timestamp":1670578739,"Value":19000.2}
{"Timestamp":1670578769,"Value":19000.2}
{"Timestamp":1670578799,"Value":19000.3}
{"Timestamp":1670578829,"Value":18999.9}
{"Timestamp":1670578859,"Value":19000.3}
{"Timestamp":1670578889,"Value":19000.9}
{"Timestamp":1670578919,"Value":19000.2}
{"Timestamp":1670578949,"Value":19000.3}
{"Timestamp":1670578979,"Value":19000.6}
{"Timestamp":1670579009,"Value":19000.3}
{"Timestamp":1670579039,"Value":19000.3}
{"Timestamp":1670579069,"Value":19000.3}
{"Timestamp":1670579099,"Value":19000.3}
{"Timestamp":1670579129,"Value":19000.6}
{"Timestamp":1670579159,"Value":19000.5}
{"Timestamp":1670579189,"Value":19000.9}
{"Timestamp":1670579219,"Value":19000.7}
{"Timestamp":1670579249,"Value":19000.7}
{"Timestamp":1670579279,"Value":19001.1}
{"Timestamp":1670579309,"Value":19001.1}
{"Timestamp":1670579339,"Value":19000.5}
{"Timestamp":1670579369,"Value":19000.5}
{"Timestamp":1670579399,"Value":19000.6}
{"Timestamp":1670579429,"Value":19000.3}
{"Timestamp":1670579459,"Value":19000.8}
{"Timestamp":1670579489,"Value":19000.9}
{"Timestamp":1670579519,"Value":19001.4}
{"Timestamp":1670579549,"Value":19001.3}
{"Timestamp":1670579579,"Value":19001.5}
{"Timestamp":1670579609,"Value":19001.3}
{"Timestamp":1670579639,"Value":19001.4}
{"Timestamp":1670579669,"Value":19001.3}
{"Timestamp":1670579699,"Value":19001.3}
{"Timestamp":1670579729,"Value":19001.3}
{"Timestamp":1670579759,"Value":19001.5}
{"Timestamp":1670579789,"Value":19001.2}
{"Timestamp":1670579819,"Value":19001.3}
{"Timestamp":1670579849,"Value":19001.6}
{"Timestamp":1670579879,"Value":19001.7}
{"Timestamp":1670579909,"Value":19001.7}
{"Timestamp":1670579939,"Value":19001.6}
{"Timestamp":1670579969,"Value":19001.6}
{"Timestamp":1670579999,"Value":19002}
{"Timestamp":1670580029,"Value":19001.6}
{"Timestamp":1670580059,"Value":19002.1}
{"Timestamp":1670580089,"Value":19001.8}
{"Timestamp":1670580119,"Value":19002}
{"Timestamp":1670580149,"Value":19001.9}
{"Timestamp":1670580179,"Value":19001.9}
{"Timestamp":1670580209,"Value":19002.1}
{"Timestamp":1670580239,"Value":19002.4}
{"Timestamp":1670580269,"Value":19002.2}
{"Timestamp":1670580299,"Value":19002.5}
{"Timestamp":1670580329,"Value":19002.5}
{"Timestamp":1670580359,"Value":19002.2}
{"Timestamp":1670580389,"Value":19002.1}
{"Timestamp":1670580419,"Value":19002.7}
{"Timestamp":1670580449,"Value":19002.4}
{"Timestamp":1670580479,"Value":19002.4}
{"Timestamp":1670580509,"Value":19002.3}
{"Timestamp":1670580539,"Value":19002.5}
{"Timestamp":1670580569,"Value":19002.6}
{"Timestamp":1670580599,"Value":19002.4}
{"Timestamp":1670580629,"Value":19001.9}
{"Timestamp":1670580659,"Value":19001.9}
{"Timestamp":1670580689,"Value":19002.3}
{"Timestamp":1670580719,"Value":19002.2}
{"Timestamp":1670580749,"Value":19002.4}
{"Timestamp":1670580779,"Value":19002.1}
{"Timestamp":1670580809,"Value":19002.1}
{"Timestamp":1670580839,"Value":19002.3}
{"Timestamp":1670580869,"Value":19002.2}
{"Timestamp":1670580899,"Value":19002}
{"Timestamp":1670580929,"Value":19002.1}
{"Timestamp":1670580959,"Value":19002}
{"Timestamp":1670580989,"Value":19001.9}
{"Timestamp":1670581019,"Value":19002.4}
{"Timestamp":1670581049,"Value":19002.1}
{"Timestamp":1670581079,"Value":19002.4}
{"Timestamp":1670581109,"Value":19002.2}
{"Timestamp":1670581139,"Value":19002.3}
{"Timestamp":1670581169,"Value":19002.4}
{"Timestamp":1670581199,"Value":19002}
{"Timestamp":1670581229,"Value":19002}
{"Timestamp":1670581259,"Value":19002}
{"Timestamp":1670581289,"Value":19002}
{"Timestamp":1670581319,"Value":19002.4}
{"Timestamp":1670581349,"Value":19002.4}
{"Timestamp":1670581379,"Value":19002.5}
{"Timestamp":1670581409,"Value":19003}
{"Timestamp":1670581439,"Value":19003.2}
{"Timestamp":1670581469,"Value":19002.8}
{"Timestamp":1670581499,"Value":19002.6}
{"Timestamp":1670581529,"Value":19002.5}
{"Timestamp":1670581559,"Value":19003.2}
{"Timestamp":1670581589,"Value":19003}
{"Timestamp":1670581619,"Value":19002}
{"Timestamp":1670581649,"Value":19002.4}
{"Timestamp":1670581679,"Value":19002.2}
{"Timestamp":1670581709,"Value":19002.4}
{"Timestamp":1670581739,"Value":19002.2}
{"Timestamp":1670581769,"Value":19002.3}
{"Timestamp":1670581799,"Value":19002.2}
{"Timestamp":1670581829,"Value":19002}
{"Timestamp":1670581859,"Value":19002.1}
{"Timestamp":1670581889,"Value":19002.1}
{"Timestamp":1670581919,"Value":19002.1}
{"Timestamp":1670581949,"Value":19002.1}
{"Timestamp":1670581979,"Value":19002}
{"Timestamp":1670582009,"Value":19002.2}
{"Timestamp":1670582039,"Value":19002.2}
{"Timestamp":1670582069,"Value":19002.2}
{"Timestamp":1670582099,"Value":19002.2}
{"Timestamp":1670582129,"Value":19002.3}
{"Timestamp":1670582159,"Value":19002.5}
{"Timestamp":1670582189,"Value":19002.1}
{"Timestamp":1670582219,"Value":19002.3}
{"Timestamp":1670582249,"Value":19002.3}
{"Timestamp":1670582279,"Value":19002.4}
{"Timestamp":1670582309,"Value":19002.4}
{"Timestamp":1670582339,"Value":19002.7}
{"Timestamp":1670582369,"Value":19002.3}
{"Timestamp":1670582399,"Value":19002.3}
{"Timestamp":1670582429,"Value":19002}
{"Timestamp":1670582459,"Value":19002.8}
{"Timestamp":1670582489,"Value":19003.2}
{"Timestamp":1670582519,"Value":19003.7}
{"Timestamp":1670582549,"Value":19003.7}
{"Timestamp":1670582579,"Value":19003.3}
{"Timestamp":1670582609,"Value":19002.9}
{"Timestamp":1670582639,"Value":19002.8}
{"Timestamp":1670582669,"Value":19003}
{"Timestamp":1670582699,"Value":19003.1}
{"Timestamp":1670582729,"Value":19003.1}
{"Timestamp":1670582759,"Value":19003.2}
{"Timestamp":1670582789,"Value":19003}
{"Timestamp":1670582819,"Value":19003.2}
{"Timestamp":1670582849,"Value":19003.2}
{"Timestamp":1670582879,"Value":19003.1}
{"Timestamp":1670582909,"Value":19003.2}
{"Timestamp":1670582939,"Value":19003.3}
{"Timestamp":1670582969,"Value":19003.2}
{"Timestamp":1670582999,"Value":19003.5}
{"Timestamp":1670583029,"Value":19002.9}
{"Timestamp":1670583059,"Value":19003.4}
{"Timestamp":1670583089,"Value":19003.3}
{"Timestamp":1670583119,"Value":19003.5}
{"Timestamp":1670583149,"Value":19003.5}
{"Timestamp":1670583179,"Value":19003}
{"Timestamp":1670583209,"Value":19003.1}
{"Timestamp":1670583239,"Value":19003.2}
{"Timestamp":1670583269,"Value":19003.3}
{"Timestamp":1670583299,"Value":19003.3}
{"Timestamp":1670583329,"Value":19003.2}
{"Timestamp":1670583359,"Value":19003.1}
{"Timestamp":1670583389,"Value":19004}
{"Timestamp":1670583419,"Value":19004.1}
{"Timestamp":1670583449,"Value":19004.4}
{"Timestamp":1670583479,"Value":19004.4}
{"Timestamp":1670583509,"Value":19004.3}
{"Timestamp":1670583539,"Value":19004.1}
{"Timestamp":1670583569,"Value":19004.2}
{"Timestamp":1670583599,"Value":19003.9}
{"Timestamp":1670583629,"Value":19004.2}
{"Timestamp":1670583659,"Value":19004.4}
{"Timestamp":1670583689,"Value":19004}
{"Timestamp":1670583719,"Value":19004.1}
{"Timestamp":1670583749,"Value":19004.6}
{"Timestamp":1670583779,"Value":19004.7}
{"Timestamp":1670583809,"Value":19005.1}
{"Timestamp":1670583839,"Value":19005.1}
{"Timestamp":1670583869,"Value":19005}
{"Timestamp":1670583899,"Value":19004.5}
{"Timestamp":1670583929,"Value":19004}
{"Timestamp":1670583959,"Value":19004.3}
{"Timestamp":1670583989,"Value":19004.5}
{"Timestamp":1670584019,"Value":19004.4}
{"Timestamp":1670584049,"Value":19004.5}
{"Timestamp":1670584079,"Value":19004.8}
{"Timestamp":1670584109,"Value":19004.5}
{"Timestamp":1670584139,"Value":19004.5}
{"Timestamp":1670584169,"Value":19004.7}
{"Timestamp":1670584199,"Value":19004.7}
{"Timestamp":1670584229,"Value":19004.2}
{"Timestamp":1670584259,"Value":19004.3}
{"Timestamp":1670584289,"Value":19004.6}
{"Timestamp":1670584319,"Value":19004.5}
{"Timestamp":1670584349,"Value":19004.7}
{"Timestamp":1670584379,"Value":19004.6}
{"Timestamp":1670584409,"Value":19005}
{"Timestamp":1670584439,"Value":19004.7}
{"Timestamp":1670584469,"Value":19005.3}
{"Timestamp":1670584499,"Value":19005.3}
{"Timestamp":1670584529,"Value":19005.3}
{"Timestamp":1670584559,"Value":19005.1}
{"Timestamp":1670584589,"Value":19005.5}
{"Timestamp":1670584619,"Value":19005.7}
{"Timestamp":1670584649,"Value":19005.3}
{"Timestamp":1670584679,"Value":19005.4}
{"Timestamp":1670584709,"Value":19006}
{"Timestamp":1670584739,"Value":19006.3}
{"Timestamp":1670584769,"Value":19006.2}
{"Timestamp":1670584799,"Value":19006.2}
{"Timestamp":1670584829,"Value":19006.2}
{"Timestamp":1670584859,"Value":19006}
{"Timestamp":1670584889,"Value":19006}
{"Timestamp":1670584919,"Value":19006}
{"Timestamp":1670584949,"Value":19006}
{"Timestamp":1670584979,"Value":19005.8}
{"Timestamp":1670585009,"Value":19005.6}
{"Timestamp":1670585039,"Value":19005.5}
{"Timestamp":1670585069,"Value":19005.6}
{"Timestamp":1670585099,"Value":19005.8}
{"Timestamp":1670585129,"Value":19005.5}
{"Timestamp":1670585159,"Value":19005.6}
{"Timestamp":1670585189,"Value":19005.9}
{"Timestamp":1670585219,"Value":19005.9}
{"Timestamp":1670585248,"Value":19005.5}
{"Timestamp":1670585279,"Value":19005.6}
{"Timestamp":1670585309,"Value":19006.1}
{"Timestamp":1670585339,"Value":19006.3}
{"Timestamp":1670585369,"Value":19006.8}
{"Timestamp":1670585399,"Value":19006.6}
{"Timestamp":1670585429,"Value":19005.9}
{"Timestamp":1670585459,"Value":19006.6}
{"Timestamp":1670585489,"Value":19006}
{"Timestamp":1670585519,"Value":19006.4}
{"Timestamp":1670585549,"Value":19006.8}
{"Timestamp":1670585579,"Value":19007.1}
{"Timestamp":1670585609,"Value":19007.4}
{"Timestamp":1670585639,"Value":19007.7}
{"Timestamp":1670585669,"Value":19007.5}
{"Timestamp":1670585699,"Value":19007.7}
{"Timestamp":1670585729,"Value":19006.6}
{"Timestamp":1670585759,"Value":19006.8}
{"Timestamp":1670585789,"Value":19007}
{"Timestamp":1670585819,"Value":19007.1}
{"Timestamp":1670585849,"Value":19007}
{"Timestamp":1670585879,"Value":19007.3}
{"Timestamp":1670585909,"Value":19007.4}
{"Timestamp":1670585939,"Value":19007.5}
{"Timestamp":1670585969,"Value":19007.1}
{"Timestamp":1670585999,"Value":19007.1}
{"Timestamp":1670586029,"Value":19007.2}
{"Timestamp":1670586059,"Value":19007.3}
{"Timestamp":1670586089,"Value":19007.5}
{"Timestamp":1670586119,"Value":19007.4}
{"Timestamp":1670586149,"Value":19007.3}
{"Timestamp":1670586178,"Value":19008}
{"Timestamp":1670586209,"Value":19008.1}
{"Timestamp":1670586239,"Value":19008.2}
{"Timestamp":1670586269,"Value":19008.3}
{"Timestamp":1670586299,"Value":19008.4}
{"Timestamp":1670586329,"Value":19008.2}
{"Timestamp":1670586359,"Value":19008.1}
{"Timestamp":1670586389,"Value":19007.9}
{"Timestamp":1670586419,"Value":19008}
{"Timestamp":1670586449,"Value":19008.1}
{"Timestamp":1670586479,"Value":19008.2}
{"Timestamp":1670586509,"Value":19008.4}
{"Timestamp":1670586539,"Value":19008.6}
{"Timestamp":1670586569,"Value":19008.6}
{"Timestamp":1670586599,"Value":19008.6}
{"Timestamp":1670586629,"Value":19008}
{"Timestamp":1670586659,"Value":19008.4}
{"Timestamp":1670586689,"Value":19008.3}
{"Timestamp":1670586719,"Value":19008.7}
{"Timestamp":1670586749,"Value":19009.1}
{"Timestamp":1670586779,"Value":19008.9}
{"Timestamp":1670586809,"Value":19009.1}
{"Timestamp":1670586839,"Value":19009.5}
{"Timestamp":1670586869,"Value":19009.4}
{"Timestamp":1670586899,"Value":19009}
{"Timestamp":1670586929,"Value":19008.9}
{"Timestamp":1670586959,"Value":19009}
{"Timestamp":1670586989,"Value":19008.9}
{"Timestamp":1670587019,"Value":19009.8}
{"Timestamp":1670587049,"Value":19010.3}
{"Timestamp":1670587079,"Value":19010.2}
{"Timestamp":1670587109,"Value":19010}
{"Timestamp":1670587139,"Value":19010.2}
{"Timestamp":1670587169,"Value":19010.3}
{"Timestamp":1670587199,"Value":19010.2}
{"Timestamp":1670587229,"Value":19010.5}
{"Timestamp":1670587259,"Value":19010.5}
{"Timestamp":1670587289,"Value":19010.4}
{"Timestamp":1670587319,"Value":19010.4}
{"Timestamp":1670587349,"Value":19010.2}
{"Timestamp":1670587379,"Value":19010.4}
{"Timestamp":1670587409,"Value":19010.4}
{"Timestamp":1670587439,"Value":19010.5}
{"Timestamp":1670587469,"Value":19010.6}
{"Timestamp":1670587499,"Value":19010.7}
{"Timestamp":1670587529,"Value":19010.3}
{"Timestamp":1670587559,"Value":19010.4}
{"Timestamp":1670587589,"Value":19010.5}
{"Timestamp":1670587619,"Value":19010.6}
{"Timestamp":1670587649,"Value":19010.6}
{"Timestamp":1670587679,"Value":19010.4}
{"Timestamp":1670587709,"Value":19010.5}
{"Timestamp":1670587739,"Value":19010.7}
{"Timestamp":1670587769,"Value":19010.9}
{"Timestamp":1670587799,"Value":19010.3}
{"Timestamp":1670587829,"Value":19010.5}
{"Timestamp":1670587859,"Value":19010}
{"Timestamp":1670587889,"Value":19010.3}
{"Timestamp":1670587919,"Value":19010.6}
{"Timestamp":1670587949,"Value":19010.6}
{"Timestamp":1670587979,"Value":19010.2}
{"Timestamp":1670588009,"Value":19010.3}
{"Timestamp":1670588039,"Value":19010.7}
{"Timestamp":1670588069,"Value":19011.4}
{"Timestamp":1670588099,"Value":19010.8}
{"Timestamp":1670588129,"Value":19010.4}
{"Timestamp":1670588159,"Value":19010.4}
{"Timestamp":1670588189,"Value":19010.3}
{"Timestamp":1670588219,"Value":19010.4}
{"Timestamp":1670588249,"Value":19010.2}
{"Timestamp":1670588279,"Value":19010.5}
{"Timestamp":1670588309,"Value":19010.4}
{"Timestamp":1670588339,"Value":19010.8}
{"Timestamp":1670588369,"Value":19010.7}
{"Timestamp":1670588399,"Value":19010.3}
{"Timestamp":1670588429,"Value":19010.3}
{"Timestamp":1670588459,"Value":19010.3}
{"Timestamp":1670588489,"Value":19010.4}
{"Timestamp":1670588519,"Value":19010.6}
{"Timestamp":1670588549,"Value":19010.7}
{"Timestamp":1670588579,"Value":19010.7}
{"Timestamp":1670588609,"Value":19010.7}
{"Timestamp":1670588638,"Value":19010.7}
{"Timestamp":1670588669,"Value":19010.7}
{"Timestamp":1670588699,"Value":19010.7}
{"Timestamp":1670588729,"Value":19010.4}
{"Timestamp":1670588759,"Value":19010.5}
{"Timestamp":1670588788,"Value":19010.5}
{"Timestamp":1670588819,"Value":19010.6}
{"Timestamp":1670588849,"Value":19010.5}
{"Timestamp":1670588879,"Value":19010.6}
{"Timestamp":1670588909,"Value":19010.6}
{"Timestamp":1670588939,"Value":19010.6}
{"Timestamp":1670588969,"Value":19010.7}
{"Timestamp":1670588999,"Value":19010.7}
{"Timestamp":1670589029,"Value":19010.5}
{"Timestamp":1670589059,"Value":19010.6}
{"Timestamp":1670589089,"Value":19011.2}
{"Timestamp":1670589119,"Value":19011.1}
{"Timestamp":1670589149,"Value":19010.9}
{"Timestamp":1670589179,"Value":19010.8}
{"Timestamp":1670589209,"Value":19010.9}
{"Timestamp":1670589239,"Value":19010.6}
{"Timestamp":1670589269,"Value":19010.7}
{"Timestamp":1670589299,"Value":19010.7}
{"Timestamp":1670589328,"Value":19011}
{"Timestamp":1670589359,"Value":19010.8}
{"Timestamp":1670589389,"Value":19011.3}
{"Timestamp":1670589419,"Value":19011.1}
{"Timestamp":1670589449,"Value":19011}
{"Timestamp":1670589479,"Value":19011.6}
{"Timestamp":1670589509,"Value":19011.1}
{"Timestamp":1670589539,"Value":19011.5}
{"Timestamp":1670589569,"Value":19010.9}
{"Timestamp":1670589599,"Value":19011.2}
{"Timestamp":1670589629,"Value":19011.3}
{"Timestamp":1670589659,"Value":19011.1}
{"Timestamp":1670589689,"Value":19011.4}
{"Timestamp":1670589719,"Value":19011.4}
{"Timestamp":1670589749,"Value":19011.7}
{"Timestamp":1670589779,"Value":19011.5}
{"Timestamp":1670589809,"Value":19011.4}
{"Timestamp":1670589839,"Value":19011.5}
{"Timestamp":1670589869,"Value":19011.6}
{"Timestamp":1670589899,"Value":19012.2}
{"Timestamp":1670589929,"Value":19011.5}
{"Timestamp":1670589959,"Value":19011.4}
{"Timestamp":1670589989,"Value":19011.6}
{"Timestamp":1670590019,"Value":19011.7}
{"Timestamp":1670590049,"Value":19011.8}
{"Timestamp":1670590079,"Value":19012.3}
{"Timestamp":1670590109,"Value":19012.2}
{"Timestamp":1670590139,"Value":19012.8}
{"Timestamp":1670590169,"Value":19013.2}
{"Timestamp":1670590199,"Value":19013.3}
{"Timestamp":1670590229,"Value":19013.1}
{"Timestamp":1670590259,"Value":19013.5}
{"Timestamp":1670590289,"Value":19013.8}
{"Timestamp":1670590319,"Value":19013.9}
{"Timestamp":1670590349,"Value":19014.1}
{"Timestamp":1670590379,"Value":19013.7}
{"Timestamp":1670590409,"Value":19013.1}
{"Timestamp":1670590439,"Value":19013.3}
{"Timestamp":1670590469,"Value":19013.6}
{"Timestamp":1670590499,"Value":19013.7}
{"Timestamp":1670590529,"Value":19013.7}
{"Timestamp":1670590559,"Value":19013.8}
{"Timestamp":1670590589,"Value":19013.7}
{"Timestamp":1670590619,"Value":19013.8}
{"Timestamp":1670590649,"Value":19013.8}
{"Timestamp":1670590679,"Value":19014.1}
{"Timestamp":1670590709,"Value":19014.2}
{"Timestamp":1670590739,"Value":19013.9}
{"Timestamp":1670590769,"Value":19014}
{"Timestamp":1670590799,"Value":19013.9}
{"Timestamp":1670590829,"Value":19014}
{"Timestamp":1670590859,"Value":19014.1}
{"Timestamp":1670590889,"Value":19014.2}
{"Timestamp":1670590919,"Value":19014.2}
{"Timestamp":1670590949,"Value":19015.2}
{"Timestamp":1670590979,"Value":19015.3}
{"Timestamp":1670591009,"Value":19015.6}
{"Timestamp":1670591039,"Value":19015.4}
{"Timestamp":1670591069,"Value":19015.7}
{"Timestamp":1670591098,"Value":19015.8}
{"Timestamp":1670591129,"Value":19015.9}
{"Timestamp":1670591159,"Value":19016}
{"Timestamp":1670591189,"Value":19015.3}
{"Timestamp":1670591219,"Value":19015.4}
{"Timestamp":1670591249,"Value":19015.5}
{"Timestamp":1670591279,"Value":19015.3}
{"Timestamp":1670591309,"Value":19015.5}
{"Timestamp":1670591339,"Value":19015.7}
{"Timestamp":1670591369,"Value":19015.8}
{"Timestamp":1670591399,"Value":19015.7}
{"Timestamp":1670591429,"Value":19015.6}
{"Timestamp":1670591459,"Value":19015.8}
{"Timestamp":1670591488,"Value":19015.7}
{"Timestamp":1670591519,"Value":19016.3}
{"Timestamp":1670591549,"Value":19016}
{"Timestamp":1670591579,"Value":19016.2}
{"Timestamp":1670591609,"Value":19016.5}
{"Timestamp":1670591639,"Value":19016.6}
{"Timestamp":1670591669,"Value":19016.5}
{"Timestamp":1670591699,"Value":19016.7}
{"Timestamp":1670591729,"Value":19016.3}
{"Timestamp":1670591759,"Value":19015.9}
{"Timestamp":1670591789,"Value":19015.8}
{"Timestamp":1670591819,"Value":19015.3}
{"Timestamp":1670591849,"Value":19015.3}
{"Timestamp":1670591879,"Value":19015.4}
{"Timestamp":1670591909,"Value":19015.5}
{"Timestamp":1670591939,"Value":19015.5}
{"Timestamp":1670591969,"Value":19016.1}
{"Timestamp":1670591999,"Value":19016.1}
{"Timestamp":1670592029,"Value":19015.4}
{"Timestamp":1670592059,"Value":19015.2}
{"Timestamp":1670592089,"Value":19015.6}
{"Timestamp":1670592119,"Value":19015.9}
{"Timestamp":1670592149,"Value":19015.6}
{"Timestamp":1670592179,"Value":}
{"Timestamp":1670592209,"Value":19015.9}
{"Timestamp":1670592239,"Value":19015.9}
{"Timestamp":1670592269,"Value":19016.1}
{"Timestamp":1670592299,"Value":19016.1}
{"Timestamp":1670592329,"Value":19016}
{"Timestamp":1670592359,"Value":19016.1}
{"Timestamp":1670592389,"Value":19015.9}
{"Timestamp":1670592419,"Value":19016.2}
{"Timestamp":1670592449,"Value":19016.1}
{"Timestamp":1670592479,"Value":19015.9}
{"Timestamp":1670592509,"Value":19016.1}
{"Timestamp":1670592539,"Value":19016.2}
{"Timestamp":1670592569,"Value":19016.3}
{"Timestamp":1670592599,"Value":19016.4}
{"Timestamp":1670592629,"Value":19016.1}
{"Timestamp":1670592659,"Value":19016.3}
{"Timestamp":1670592689,"Value":19016}
{"Timestamp":1670592719,"Value":19016.4}
{"Timestamp":1670592749,"Value":19016.4}
{"Timestamp":1670592779,"Value":19016.5}
{"Timestamp":1670592809,"Value":19016.6}
{"Timestamp":1670592839,"Value":19016.5}
{"Timestamp":1670592869,"Value":19016.2}
{"Timestamp":1670592899,"Value":19016.9}
{"Timestamp":1670592929,"Value":19016.5}
{"Timestamp":1670592959,"Value":19016.4}
{"Timestamp":1670592989,"Value":19016.3}
{"Timestamp":1670593019,"Value":19016.7}
{"Timestamp":1670593049,"Value":19016.4}
{"Timestamp":1670593079,"Value":19016.8}
{"Timestamp":1670593109,"Value":19016.9}
{"Timestamp":1670593139,"Value":19017}
{"Timestamp":1670593169,"Value":19017.2}
{"Timestamp":1670593199,"Value":19016.9}
{"Timestamp":1670593229,"Value":19017.1}
{"Timestamp":1670593259,"Value":19017.2}
{"Timestamp":1670593289,"Value":19017.2}
{"Timestamp":1670593319,"Value":19017.3}
{"Timestamp":1670593349,"Value":19017}
{"Timestamp":1670593379,"Value":19016.9}
{"Timestamp":1670593409,"Value":19016.5}
{"Timestamp":1670593439,"Value":19016.4}
{"Timestamp":1670593469,"Value":19016.1}
{"Timestamp":1670593499,"Value":19016.1}
{"Timestamp":1670593529,"Value":19016}
{"Timestamp":1670593559,"Value":19016.3}
{"Timestamp":1670593589,"Value":19016.6}
{"Timestamp":1670593619,"Value":19016.5}
{"Timestamp":1670593649,"Value":19016.5}
{"Timestamp":1670593679,"Value":19016.5}
{"Timestamp":1670593709,"Value":19017}
{"Timestamp":1670593739,"Value":19016.7}
{"Timestamp":1670593769,"Value":19017.1}
{"Timestamp":1670593799,"Value":19016.9}
{"Timestamp":1670593829,"Value":19016.6}
{"Timestamp":1670593859,"Value":19016.4}
{"Timestamp":1670593889,"Value":19017.2}
{"Timestamp":1670593919,"Value":19017.4}
{"Timestamp":1670593949,"Value":19017.3}
{"Timestamp":1670593979,"Value":19017.3}
{"Timestamp":1670594009,"Value":19017.1}
{"Timestamp":1670594039,"Value":19016.6}
{"Timestamp":1670594069,"Value":19016.2}
{"Timestamp":1670594099,"Value":19016.1}
{"Timestamp":1670594129,"Value":19016.3}
{"Timestamp":1670594159,"Value":19016.1}
{"Timestamp":1670594189,"Value":19016.2}
{"Timestamp":1670594219,"Value":19016.3}
{"Timestamp":1670594249,"Value":19016.3}
{"Timestamp":1670594279,"Value":19016.5}
{"Timestamp":1670594309,"Value":19016}
{"Timestamp":1670594339,"Value":19016}
{"Timestamp":1670594369,"Value":19016.1}
{"Timestamp":1670594399,"Value":19016.3}
{"Timestamp":1670594429,"Value":19016.3}
{"Timestamp":1670594459,"Value":19016.8}
{"Timestamp":1670594489,"Value":19016.6}
{"Timestamp":1670594519,"Value":19016.3}
{"Timestamp":1670594549,"Value":19016.4}
{"Timestamp":1670594579,"Value":19016.6}
{"Timestamp":1670594609,"Value":19016.3}
{"Timestamp":1670594639,"Value":19016.6}
{"Timestamp":1670594669,"Value":19017.1}
{"Timestamp":1670594699,"Value":19017.2}
{"Timestamp":1670594729,"Value":19017.2}
{"Timestamp":1670594759,"Value":19016.9}
{"Timestamp":1670594789,"Value":19017.1}
{"Timestamp":1670594819,"Value":19017}
{"Timestamp":1670594849,"Value":19017.3}
{"Timestamp":1670594879,"Value":19017.5}
{"Timestamp":1670594909,"Value":19017.4}
{"Timestamp":1670594939,"Value":19017.4}
{"Timestamp":1670594969,"Value":19017.4}
{"Timestamp":1670594999,"Value":19017.4}
{"Timestamp":1670595029,"Value":19016.9}
{"Timestamp":1670595059,"Value":19017}
{"Timestamp":1670595089,"Value":19017.4}
{"Timestamp":1670595119,"Value":19017}
{"Timestamp":1670595149,"Value":19017.1}
{"Timestamp":1670595179,"Value":19017.4}
{"Timestamp":1670595209,"Value":19017.2}
{"Timestamp":1670595239,"Value":19017.4}
{"Timestamp":1670595269,"Value":19017.3}
{"Timestamp":1670595299,"Value":19017.7}
{"Timestamp":1670595329,"Value":19017.6}
{"Timestamp":1670595359,"Value":19017.1}
{"Timestamp":1670595389,"Value":19017.9}
{"Timestamp":1670595419,"Value":19017.8}
{"Timestamp":1670595449,"Value":}
{"Timestamp":1670595479,"Value":19017.6}
{"Timestamp":1670595509,"Value":19017.8}
{"Timestamp":1670595539,"Value":19018}
{"Timestamp":1670595569,"Value":19017.8}
{"Timestamp":1670595599,"Value":19018.4}
{"Timestamp":1670595629,"Value":19017.9}
{"Timestamp":1670595659,"Value":19018}
{"Timestamp":1670595689,"Value":19017.9}
{"Timestamp":1670595719,"Value":19018.3}
{"Timestamp":1670595749,"Value":19018.3}
{"Timestamp":1670595779,"Value":19018.3}
{"Timestamp":1670595809,"Value":19018.3}
{"Timestamp":1670595839,"Value":19018.4}
{"Timestamp":1670595869,"Value":19018.2}
{"Timestamp":1670595899,"Value":19018}
{"Timestamp":1670595929,"Value":19018}
{"Timestamp":1670595959,"Value":19017.6}
{"Timestamp":1670595989,"Value":19018.1}
{"Timestamp":1670596019,"Value":19018}
{"Timestamp":1670596049,"Value":19018.4}
{"Timestamp":1670596079,"Value":19018.7}
{"Timestamp":1670596109,"Value":19018.3}
{"Timestamp":1670596139,"Value":19018.4}
{"Timestamp":1670596169,"Value":19018.5}
{"Timestamp":1670596199,"Value":19017.9}
{"Timestamp":1670596229,"Value":19017.4}
{"Timestamp":1670596259,"Value":19017.2}
{"Timestamp":1670596289,"Value":19017.7}
{"Timestamp":1670596319,"Value":19018.3}
{"Timestamp":1670596349,"Value":19018.6}
{"Timestamp":1670596379,"Value":19018.3}
{"Timestamp":1670596409,"Value":19018.3}
{"Timestamp":1670596439,"Value":19018.2}
{"Timestamp":1670596469,"Value":19018.2}
{"Timestamp":1670596499,"Value":19018.2}
{"Timestamp":1670596529,"Value":19017.3}
{"Timestamp":1670596559,"Value":19017.7}
{"Timestamp":1670596589,"Value":19017.6}
{"Timestamp":1670596619,"Value":19017.3}
{"Timestamp":1670596649,"Value":19017.7}
{"Timestamp":1670596679,"Value":19017.3}
{"Timestamp":1670596709,"Value":19016.9}
{"Timestamp":1670596739,"Value":19016.6}
{"Timestamp":1670596769,"Value":19016.9}
{"Timestamp":1670596799,"Value":19016.7}
{"Timestamp":1670596829,"Value":19016.2}
{"Timestamp":1670596859,"Value":19016.1}
{"Timestamp":1670596889,"Value":19016.1}
{"Timestamp":1670596919,"Value":19016.5}
{"Timestamp":1670596949,"Value":19016.8}
{"Timestamp":1670596979,"Value":19017}
{"Timestamp":1670597009,"Value":19016.9}
{"Timestamp":1670597039,"Value":19017.1}
{"Timestamp":1670597069,"Value":19017.2}
{"Timestamp":1670597099,"Value":19017.4}
{"Timestamp":1670597129,"Value":19017.3}
{"Timestamp":1670597159,"Value":19016.8}
{"Timestamp":1670597189,"Value":19017}
{"Timestamp":1670597219,"Value":19016.9}
{"Timestamp":1670597249,"Value":19016.6}
{"Timestamp":1670597279,"Value":19016.9}
{"Timestamp":1670597309,"Value":19017.2}
{"Timestamp":1670597339,"Value":19017.7}
{"Timestamp":1670597369,"Value":19017.8}
{"Timestamp":1670597399,"Value":19017.8}
{"Timestamp":1670597429,"Value":19018.2}
{"Timestamp":1670597459,"Value":19018.1}
{"Timestamp":1670597489,"Value":19018.7}
{"Timestamp":1670597519,"Value":19018.9}
{"Timestamp":1670597549,"Value":19019}
{"Timestamp":1670597579,"Value":19018.9}
{"Timestamp":1670597609,"Value":19019.1}
{"Timestamp":1670597639,"Value":19018.9}
{"Timestamp":1670597669,"Value":19018.5}
{"Timestamp":1670597699,"Value":19018.7}
{"Timestamp":1670597729,"Value":19018.6}
{"Timestamp":1670597759,"Value":19018.6}
{"Timestamp":1670597789,"Value":19018.9}
{"Timestamp":1670597819,"Value":19019.1}
{"Timestamp":1670597849,"Value":19019.1}
{"Timestamp":1670597879,"Value":19018.8}
{"Timestamp":1670597909,"Value":19019}
{"Timestamp":1670597939,"Value":19019.2}
{"Timestamp":1670597969,"Value":19019.5}
{"Timestamp":1670597999,"Value":19019.1}
{"Timestamp":1670598029,"Value":19018.9}
{"Timestamp":1670598059,"Value":19018.8}
{"Timestamp":1670598089,"Value":19019.1}
{"Timestamp":1670598119,"Value":19019.2}
{"Timestamp":1670598149,"Value":19019.7}
{"Timestamp":1670598179,"Value":19019.7}
{"Timestamp":1670598209,"Value":19019.7}
{"Timestamp":1670598239,"Value":19019.2}
{"Timestamp":1670598269,"Value":19019.2}
{"Timestamp":1670598299,"Value":19019.4}
{"Timestamp":1670598329,"Value":19019}
{"Timestamp":1670598358,"Value":19018.9}
{"Timestamp":1670598389,"Value":19018.7}
{"Timestamp":1670598419,"Value":19018.7}
{"Timestamp":1670598449,"Value":19018.6}
{"Timestamp":1670598479,"Value":19018.5}
{"Timestamp":1670598509,"Value":19018.4}
{"Timestamp":1670598539,"Value":19018.6}
{"Timestamp":1670598569,"Value":19018.5}
{"Timestamp":1670598599,"Value":19018.7}
{"Timestamp":1670598629,"Value":19018.2}
{"Timestamp":1670598659,"Value":19018.3}
{"Timestamp":1670598689,"Value":19018.8}
{"Timestamp":1670598719,"Value":19018.6}
{"Timestamp":1670598748,"Value":19018.4}
{"Timestamp":1670598779,"Value":19018.6}
{"Timestamp":1670598809,"Value":19018.6}
{"Timestamp":1670598839,"Value":19018.2}
{"Timestamp":1670598869,"Value":19018.7}
{"Timestamp":1670598899,"Value":19018.5}
{"Timestamp":1670598929,"Value":19018.2}
{"Timestamp":1670598959,"Value":19018}
{"Timestamp":1670598989,"Value":19018.3}
{"Timestamp":1670599019,"Value":19018.5}
{"Timestamp":1670599049,"Value":19017.8}
{"Timestamp":1670599079,"Value":19017.3}
{"Timestamp":1670599109,"Value":19017.6}
{"Timestamp":1670599139,"Value":19017.4}
{"Timestamp":1670599169,"Value":19017.3}
{"Timestamp":1670599199,"Value":19017.5}
{"Timestamp":1670599229,"Value":19017.2}
{"Timestamp":1670599259,"Value":19017.4}
{"Timestamp":1670599289,"Value":19017.5}
{"Timestamp":1670599319,"Value":19018.4}
{"Timestamp":1670599349,"Value":19018.5}
{"Timestamp":1670599379,"Value":19018.4}
{"Timestamp":1670599409,"Value":19018.7}
{"Timestamp":1670599439,"Value":19018.2}
{"Timestamp":1670599469,"Value":19018.2}
{"Timestamp":1670599499,"Value":19018.5}
{"Timestamp":1670599529,"Value":19018.3}
{"Timestamp":1670599559,"Value":19018.3}
{"Timestamp":1670599589,"Value":19018.6}
{"Timestamp":1670599619,"Value":19018.2}
{"Timestamp":1670599649,"Value":19018.4}
{"Timestamp":1670599679,"Value":19018.2}
{"Timestamp":1670599709,"Value":19018.1}
{"Timestamp":1670599739,"Value":19018.4}
{"Timestamp":1670599769,"Value":19018.3}
{"Timestamp":1670599799,"Value":19018.2}
{"Timestamp":1670599829,"Value":19018.1}
{"Timestamp":1670599859,"Value":19018.1}
{"Timestamp":1670599889,"Value":19018.5}
{"Timestamp":1670599919,"Value":19018.4}
{"Timestamp":1670599949,"Value":19018.5}
{"Timestamp":1670599979,"Value":19018.2}
{"Timestamp":1670600009,"Value":19018}
{"Timestamp":1670600039,"Value":19018.4}
{"Timestamp":1670600069,"Value":19018.6}
{"Timestamp":1670600099,"Value":19018.3}
{"Timestamp":1670600129,"Value":19018}
{"Timestamp":1670600159,"Value":19018.1}
{"Timestamp":1670600189,"Value":19018.4}
{"Timestamp":1670600219,"Value":19018.4}
{"Timestamp":1670600249,"Value":19018.4}
{"Timestamp":1670600279,"Value":19018.3}
{"Timestamp":1670600309,"Value":19018.6}
{"Timestamp":1670600339,"Value":19018.6}
{"Timestamp":1670600369,"Value":19018.8}
{"Timestamp":1670600399,"Value":19018.6}
{"Timestamp":1670600429,"Value":19018.7}
{"Timestamp":1670600459,"Value":19018.9}
{"Timestamp":1670600489,"Value":19018.7}
{"Timestamp":1670600519,"Value":19018.7}
{"Timestamp":1670600549,"Value":19018.7}
{"Timestamp":1670600579,"Value":19018.7}
{"Timestamp":1670600609,"Value":19018}
{"Timestamp":1670600639,"Value":19018}
{"Timestamp":1670600669,"Value":19017.5}
{"Timestamp":1670600699,"Value":19017.6}
{"Timestamp":1670600729,"Value":19017.7}
{"Timestamp":1670600759,"Value":19017.1}
{"Timestamp":1670600789,"Value":19017.9}
{"Timestamp":1670600819,"Value":19017.6}
{"Timestamp":1670600849,"Value":19017.4}
{"Timestamp":1670600879,"Value":19017.1}
{"Timestamp":1670600909,"Value":19017.1}
{"Timestamp":1670600939,"Value":19017.4}
{"Timestamp":1670600969,"Value":19016.8}
{"Timestamp":1670600999,"Value":19017.1}
{"Timestamp":1670601029,"Value":19017}
{"Timestamp":1670601059,"Value":19016.8}
{"Timestamp":1670601089,"Value":19017.2}
{"Timestamp":1670601119,"Value":19017.3}
{"Timestamp":1670601149,"Value":19017.3}
{"Timestamp":1670601179,"Value":19016.9}
{"Timestamp":1670601209,"Value":19016.6}
{"Timestamp":1670601239,"Value":19016.3}
{"Timestamp":1670601269,"Value":19016.4}
{"Timestamp":1670601299,"Value":19016.6}
{"Timestamp":1670601329,"Value":19016.4}
{"Timestamp":1670601359,"Value":19016.2}
{"Timestamp":1670601389,"Value":19016.2}
{"Timestamp":1670601419,"Value":19015.9}
{"Timestamp":1670601449,"Value":19015.8}
{"Timestamp":1670601479,"Value":19015.7}
{"Timestamp":1670601509,"Value":19016}
{"Timestamp":1670601539,"Value":19015.4}
{"Timestamp":1670601569,"Value":19016.1}
{"Timestamp":1670601599,"Value":19015.9}
{"Timestamp":1670601629,"Value":19015.6}
{"Timestamp":1670601659,"Value":19015.8}
{"Timestamp":1670601689,"Value":19015.9}
{"Timestamp":1670601719,"Value":19016.1}
{"Timestamp":1670601749,"Value":19016.1}
{"Timestamp":1670601779,"Value":19015.9}
{"Timestamp":1670601809,"Value":19015.8}
{"Timestamp":1670601838,"Value":19015.5}
{"Timestamp":1670601869,"Value":19015.6}
{"Timestamp":1670601899,"Value":19015.8}
{"Timestamp":1670601929,"Value":19015.1}
{"Timestamp":1670601959,"Value":19015.4}
{"Timestamp":1670601989,"Value":19015.4}
{"Timestamp":1670602019,"Value":19015.6}
{"Timestamp":1670602049,"Value":19015.3}
{"Timestamp":1670602079,"Value":19015.3}
{"Timestamp":1670602109,"Value":19014.7}
{"Timestamp":1670602139,"Value":19014.6}
{"Timestamp":1670602169,"Value":19014.7}
{"Timestamp":1670602199,"Value":19014.5}
{"Timestamp":1670602229,"Value":19014.1}
{"Timestamp":1670602259,"Value":19014.6}
{"Timestamp":1670602289,"Value":19014.6}
{"Timestamp":1670602319,"Value":19014.9}
{"Timestamp":1670602349,"Value":19014.7}
{"Timestamp":1670602379,"Value":19014.8}
{"Timestamp":1670602409,"Value":19014.3}
{"Timestamp":1670602439,"Value":19014.6}
{"Timestamp":1670602469,"Value":19014.7}
{"Timestamp":1670602499,"Value":19014.4}
{"Timestamp":1670602529,"Value":19014.5}
{"Timestamp":1670602559,"Value":19014.8}
{"Timestamp":1670602589,"Value":19014.8}
{"Timestamp":1670602619,"Value":19014.6}
{"Timestamp":1670602649,"Value":19014.4}
{"Timestamp":1670602679,"Value":19014.3}
{"Timestamp":1670602709,"Value":19014.6}
{"Timestamp":1670602739,"Value":19014.6}
{"Timestamp":1670602769,"Value":19014.5}
{"Timestamp":1670602799,"Value":19014.4}
{"Timestamp":1670602829,"Value":19013.9}
{"Timestamp":1670602859,"Value":19014}
{"Timestamp":1670602889,"Value":19014}
{"Timestamp":1670602919,"Value":19014.2}
{"Timestamp":1670602949,"Value":19013.9}
{"Timestamp":1670602979,"Value":19014}
{"Timestamp":1670603009,"Value":19013.6}
{"Timestamp":1670603039,"Value":19013.1}
{"Timestamp":1670603069,"Value":19013.2}
{"Timestamp":1670603099,"Value":19013.4}
{"Timestamp":1670603129,"Value":19012.9}
{"Timestamp":1670603159,"Value":19012.9}
{"Timestamp":1670603189,"Value":19013.1}
{"Timestamp":1670603219,"Value":19013.1}
{"Timestamp":1670603249,"Value":19013.1}
{"Timestamp":1670603279,"Value":19013.3}
{"Timestamp":1670603309,"Value":19013}
{"Timestamp":1670603339,"Value":19013.3}
{"Timestamp":1670603369,"Value":19013.2}
{"Timestamp":1670603399,"Value":19013.8}
{"Timestamp":1670603429,"Value":19013.9}
{"Timestamp":1670603459,"Value":19013.9}
{"Timestamp":1670603489,"Value":19014.1}
{"Timestamp":1670603519,"Value":19013.5}
{"Timestamp":1670603549,"Value":19013.5}
{"Timestamp":1670603579,"Value":19013.5}
{"Timestamp":1670603608,"Value":19013.4}
{"Timestamp":1670603639,"Value":19013.3}
{"Timestamp":1670603669,"Value":19013.3}
{"Timestamp":1670603699,"Value":19013.3}
{"Timestamp":1670603729,"Value":19012.9}
{"Timestamp":1670603759,"Value":19013.4}
{"Timestamp":1670603789,"Value":19013.2}
{"Timestamp":1670603819,"Value":19013.3}
{"Timestamp":1670603849,"Value":19013.2}
{"Timestamp":1670603879,"Value":19013.5}
{"Timestamp":1670603909,"Value":19013.4}
{"Timestamp":1670603939,"Value":19013.9}
{"Timestamp":1670603969,"Value":19014.2}
{"Timestamp":1670603999,"Value":19013.7}
{"Timestamp":1670604029,"Value":19013.6}
{"Timestamp":1670604059,"Value":19013.5}
{"Timestamp":1670604089,"Value":19013.6}
{"Timestamp":1670604119,"Value":19013.3}
{"Timestamp":1670604149,"Value":19013}
{"Timestamp":1670604179,"Value":19013}
{"Timestamp":1670604209,"Value":19012.9}
{"Timestamp":1670604239,"Value":19013.3}
{"Timestamp":1670604269,"Value":19013.2}
{"Timestamp":1670604299,"Value":19013.2}
{"Timestamp":1670604329,"Value":19012.8}
{"Timestamp":1670604359,"Value":19012.9}
{"Timestamp":1670604389,"Value":19012.9}
{"Timestamp":1670604419,"Value":19013.1}
{"Timestamp":1670604449,"Value":19013.2}
{"Timestamp":1670604479,"Value":19013.1}
{"Timestamp":1670604509,"Value":19013.8}
{"Timestamp":1670604539,"Value":19014.1}
{"Timestamp":1670604569,"Value":19014.3}
{"Timestamp":1670604599,"Value":19014.4}
{"Timestamp":1670604629,"Value":19014}
{"Timestamp":1670604659,"Value":19014.6}
{"Timestamp":1670604689,"Value":19014.7}
{"Timestamp":1670604719,"Value":19015.2}
{"Timestamp":1670604749,"Value":19015.1}
{"Timestamp":1670604779,"Value":19015.2}
{"Timestamp":1670604809,"Value":19015.3}
{"Timestamp":1670604839,"Value":19015}
{"Timestamp":1670604869,"Value":19015.1}
{"Timestamp":1670604899,"Value":19015.3}
{"Timestamp":1670604929,"Value":19014.7}
{"Timestamp":1670604959,"Value":19014.9}
{"Timestamp":1670604989,"Value":19015.2}
{"Timestamp":1670605019,"Value":19015.2}
{"Timestamp":1670605049,"Value":19015.1}
{"Timestamp":1670605079,"Value":19015.2}
{"Timestamp":1670605109,"Value":19015.1}
{"Timestamp":1670605139,"Value":19015.5}
{"Timestamp":1670605169,"Value":19015.2}
{"Timestamp":1670605199,"Value":19015.2}
{"Timestamp":1670605229,"Value":19015}
{"Timestamp":1670605259,"Value":19015.2}
{"Timestamp":1670605289,"Value":19015.6}
{"Timestamp":1670605319,"Value":19015.6}
{"Timestamp":1670605349,"Value":19015.8}
{"Timestamp":1670605379,"Value":19016.1}
{"Timestamp":1670605409,"Value":19015.9}
{"Timestamp":1670605439,"Value":19015.7}
{"Timestamp":1670605469,"Value":19015.2}
{"Timestamp":1670605499,"Value":19015.3}
{"Timestamp":1670605529,"Value":19015.4}
{"Timestamp":1670605559,"Value":19015}
{"Timestamp":1670605589,"Value":19015.5}
{"Timestamp":1670605619,"Value":19015.5}
{"Timestamp":1670605649,"Value":19016.2}
{"Timestamp":1670605679,"Value":19015.8}
{"Timestamp":1670605709,"Value":19016}
{"Timestamp":1670605739,"Value":19016.1}
{"Timestamp":1670605769,"Value":19016.3}
{"Timestamp":1670605799,"Value":19016.2}
{"Timestamp":1670605829,"Value":19015.8}
{"Timestamp":1670605859,"Value":19015.9}
{"Timestamp":1670605889,"Value":19016.2}
{"Timestamp":1670605919,"Value":19016.4}
{"Timestamp":1670605949,"Value":19016.9}
{"Timestamp":1670605979,"Value":19016.7}
{"Timestamp":1670606008,"Value":19016.9}
{"Timestamp":1670606039,"Value":19016.6}
{"Timestamp":1670606069,"Value":19015.7}
{"Timestamp":1670606099,"Value":19016.1}
{"Timestamp":1670606129,"Value":19015.7}
{"Timestamp":1670606159,"Value":19016.2}
{"Timestamp":1670606189,"Value":19015.7}
{"Timestamp":1670606219,"Value":19015.7}
{"Timestamp":1670606249,"Value":19016.2}
{"Timestamp":1670606279,"Value":19016.6}
{"Timestamp":1670606309,"Value":19016.5}
{"Timestamp":1670606339,"Value":19016.7}
{"Timestamp":1670606369,"Value":19016.6}
{"Timestamp":1670606399,"Value":19016.7}
{"Timestamp":1670606429,"Value":19016.1}
{"Timestamp":1670606459,"Value":19016.4}
{"Timestamp":1670606489,"Value":19016.1}
{"Timestamp":1670606519,"Value":19016.1}
{"Timestamp":1670606549,"Value":19016.1}
{"Timestamp":1670606579,"Value":19016.3}
{"Timestamp":1670606609,"Value":19016.5}
{"Timestamp":1670606639,"Value":19016.2}
{"Timestamp":1670606669,"Value":19016.2}
{"Timestamp":1670606699,"Value":19015.7}
{"Timestamp":1670606729,"Value":19015.6}
{"Timestamp":1670606759,"Value":19015.2}
{"Timestamp":1670606789,"Value":19015.8}
{"Timestamp":1670606819,"Value":19015.8}
{"Timestamp":1670606849,"Value":19015.7}
{"Timestamp":1670606879,"Value":19015.9}
{"Timestamp":1670606909,"Value":19016.1}
{"Timestamp":1670606939,"Value":}
{"Timestamp":1670606969,"Value":19015.2}
{"Timestamp":1670606999,"Value":19015.7}
{"Timestamp":1670607029,"Value":19015.4}
{"Timestamp":1670607059,"Value":19015.3}
{"Timestamp":1670607089,"Value":19015.7}
{"Timestamp":1670607119,"Value":19015.3}
{"Timestamp":1670607149,"Value":19015.5}
{"Timestamp":1670607179,"Value":19015.6}
{"Timestamp":1670607209,"Value":19015.9}
{"Timestamp":1670607239,"Value":19016.3}
{"Timestamp":1670607269,"Value":19016.3}
{"Timestamp":1670607299,"Value":19016.1}
{"Timestamp":1670607329,"Value":19016}
{"Timestamp":1670607359,"Value":19015.9}
{"Timestamp":1670607389,"Value":19015.9}
{"Timestamp":1670607419,"Value":19016}
{"Timestamp":1670607449,"Value":19015.9}
{"Timestamp":1670607479,"Value":19016.2}
{"Timestamp":1670607509,"Value":19016.1}
{"Timestamp":1670607539,"Value":19016.1}
{"Timestamp":1670607569,"Value":19016.2}
{"Timestamp":1670607599,"Value":19015.7}
{"Timestamp":1670607629,"Value":19015.6}
{"Timestamp":1670607659,"Value":19015.2}
{"Timestamp":1670607689,"Value":19015.4}
{"Timestamp":1670607719,"Value":19015.8}
{"Timestamp":1670607749,"Value":19015.6}
{"Timestamp":1670607779,"Value":19015.8}
{"Timestamp":1670607809,"Value":19015.7}
{"Timestamp":1670607839,"Value":19016.6}
{"Timestamp":1670607869,"Value":19016.6}
{"Timestamp":1670607899,"Value":19016.4}
{"Timestamp":1670607929,"Value":19016.4}
{"Timestamp":1670607959,"Value":19016.6}
{"Timestamp":1670607989,"Value":19016.9}
{"Timestamp":1670608019,"Value":19016.8}
{"Timestamp":1670608049,"Value":19017.1}
{"Timestamp":1670608079,"Value":19017.2}
{"Timestamp":1670608109,"Value":19017}
{"Timestamp":1670608139,"Value":19017.1}
{"Timestamp":1670608169,"Value":19016.6}
{"Timestamp":1670608199,"Value":19016.8}
{"Timestamp":1670608229,"Value":19016.4}
{"Timestamp":1670608259,"Value":19016.1}
{"Timestamp":1670608289,"Value":19016.5}
{"Timestamp":1670608319,"Value":19016.8}
{"Timestamp":1670608349,"Value":19016.8}
{"Timestamp":1670608379,"Value":19017.1}
{"Timestamp":1670608409,"Value":19016.6}
{"Timestamp":1670608439,"Value":19016.5}
{"Timestamp":1670608469,"Value":19016.8}
{"Timestamp":1670608499,"Value":19016.9}
{"Timestamp":1670608529,"Value":19016.8}
{"Timestamp":1670608559,"Value":19016.8}
{"Timestamp":1670608589,"Value":19016.7}
{"Timestamp":1670608619,"Value":19017.1}
{"Timestamp":1670608649,"Value":19017.1}
{"Timestamp":1670608679,"Value":19017.3}
{"Timestamp":1670608709,"Value":19017.2}
{"Timestamp":1670608739,"Value":19017.2}
{"Timestamp":1670608769,"Value":19017.4}
{"Timestamp":1670608799,"Value":19017.3}
{"Timestamp":1670608829,"Value":19016.9}
{"Timestamp":1670608859,"Value":19017.5}
{"Timestamp":1670608889,"Value":19017.3}
{"Timestamp":1670608919,"Value":19017.4}
{"Timestamp":1670608949,"Value":19017.5}
{"Timestamp":1670608979,"Value":19017.3}
{"Timestamp":1670609009,"Value":19017.3}
{"Timestamp":1670609039,"Value":19017.4}
{"Timestamp":1670609069,"Value":19017.8}
{"Timestamp":1670609099,"Value":19018.1}
{"Timestamp":1670609129,"Value":19017.5}
{"Timestamp":1670609159,"Value":19017.7}
{"Timestamp":1670609189,"Value":19017.7}
{"Timestamp":1670609219,"Value":19017.3}
{"Timestamp":1670609249,"Value":19017.4}
{"Timestamp":1670609279,"Value":19017.5}
{"Timestamp":1670609309,"Value":19017.7}
{"Timestamp":1670609339,"Value":19017.7}
{"Timestamp":1670609369,"Value":19017.7}
{"Timestamp":1670609398,"Value":19018.1}
{"Timestamp":1670609429,"Value":19017.7}
{"Timestamp":1670609459,"Value":19017.8}
{"Timestamp":1670609489,"Value":19017.8}
{"Timestamp":1670609519,"Value":19017.3}
{"Timestamp":1670609549,"Value":19017.2}
{"Timestamp":1670609579,"Value":19017.3}
{"Timestamp":1670609609,"Value":19017.5}
{"Timestamp":1670609639,"Value":19017.4}
{"Timestamp":1670609669,"Value":19017.3}
{"Timestamp":1670609699,"Value":19017.4}
{"Timestamp":1670609729,"Value":19017.2}
{"Timestamp":1670609759,"Value":19017.6}
{"Timestamp":1670609789,"Value":19017.4}
{"Timestamp":1670609819,"Value":19017.2}
{"Timestamp":1670609849,"Value":19017.3}
{"Timestamp":1670609879,"Value":19017.7}
{"Timestamp":1670609909,"Value":19017.8}
{"Timestamp":1670609939,"Value":19017.7}
{"Timestamp":1670609969,"Value":19017.5}
{"Timestamp":1670609999,"Value":19017.7}
{"Timestamp":1670610029,"Value":19017.6}
{"Timestamp":1670610059,"Value":19017.4}
{"Timestamp":1670610089,"Value":19017.8}
{"Timestamp":1670610119,"Value":19018.3}
{"Timestamp":1670610149,"Value":19018.2}
{"Timestamp":1670610179,"Value":19018.4}
{"Timestamp":1670610209,"Value":19018.5}
{"Timestamp":1670610239,"Value":19018.6}
{"Timestamp":1670610269,"Value":19018.5}
{"Timestamp":1670610299,"Value":19018.2}
{"Timestamp":1670610329,"Value":19017.9}
{"Timestamp":1670610359,"Value":19017.8}
{"Timestamp":1670610389,"Value":19018}
{"Timestamp":1670610419,"Value":19018.3}
{"Timestamp":1670610449,"Value":19018.2}
{"Timestamp":1670610479,"Value":19018.1}
{"Timestamp":1670610509,"Value":19018.3}
{"Timestamp":1670610539,"Value":19018}
{"Timestamp":1670610569,"Value":19018.3}
{"Timestamp":1670610599,"Value":19018.2}
{"Timestamp":1670610629,"Value":19017.9}
{"Timestamp":1670610659,"Value":19018}
{"Timestamp":1670610689,"Value":19018.3}
{"Timestamp":1670610719,"Value":19018.3}
{"Timestamp":1670610749,"Value":19018.3}
{"Timestamp":1670610779,"Value":19018.3}
{"Timestamp":1670610809,"Value":19018.3}
{"Timestamp":1670610839,"Value":19018.5}
{"Timestamp":1670610869,"Value":19018.4}
{"Timestamp":1670610899,"Value":19018.4}
{"Timestamp":1670610929,"Value":19018.2}
{"Timestamp":1670610959,"Value":19019.2}
{"Timestamp":1670610989,"Value":19018.9}
{"Timestamp":1670611019,"Value":19018.9}
{"Timestamp":1670611049,"Value":19019.1}
{"Timestamp":1670611079,"Value":19019.2}
{"Timestamp":1670611109,"Value":19018.8}
{"Timestamp":1670611139,"Value":19019.1}
{"Timestamp":1670611169,"Value":19019.5}
{"Timestamp":1670611199,"Value":19019.4}
{"Timestamp":1670611229,"Value":19019.4}
{"Timestamp":1670611259,"Value":19019.1}
{"Timestamp":1670611289,"Value":19019.2}
{"Timestamp":1670611319,"Value":19019.2}
{"Timestamp":1670611349,"Value":19018.9}
{"Timestamp":1670611379,"Value":19018.9}
{"Timestamp":1670611409,"Value":19019}
{"Timestamp":1670611439,"Value":19019.1}
{"Timestamp":1670611469,"Value":19018.8}
{"Timestamp":1670611499,"Value":19018.8}
{"Timestamp":1670611529,"Value":19018.8}
{"Timestamp":1670611559,"Value":19018.8}
{"Timestamp":1670611589,"Value":19019}
{"Timestamp":1670611619,"Value":19019.1}
{"Timestamp":1670611649,"Value":19019}
{"Timestamp":1670611679,"Value":19019.1}
{"Timestamp":1670611708,"Value":19019.3}
{"Timestamp":1670611739,"Value":19019.1}
{"Timestamp":1670611769,"Value":19019.4}
{"Timestamp":1670611799,"Value":19019.2}
{"Timestamp":1670611829,"Value":19019.3}
{"Timestamp":1670611859,"Value":19019.4}
{"Timestamp":1670611889,"Value":19019.4}
{"Timestamp":1670611919,"Value":19019.2}
{"Timestamp":1670611949,"Value":19019.2}
{"Timestamp":1670611979,"Value":19019.5}
{"Timestamp":1670612009,"Value":19019.5}
{"Timestamp":1670612039,"Value":19019.5}
{"Timestamp":1670612069,"Value":19019.3}
{"Timestamp":1670612099,"Value":19019.4}
{"Timestamp":1670612129,"Value":19019.1}
{"Timestamp":1670612159,"Value":19019.4}
{"Timestamp":1670612189,"Value":19019.2}
{"Timestamp":1670612219,"Value":19019.4}
{"Timestamp":1670612249,"Value":19019.3}
{"Timestamp":1670612279,"Value":19019.4}
{"Timestamp":1670612309,"Value":19019.2}
{"Timestamp":1670612339,"Value":19019.3}
{"Timestamp":1670612369,"Value":19019.2}
{"Timestamp":1670612399,"Value":19019.4}
{"Timestamp":1670612429,"Value":19019.3}
{"Timestamp":1670612459,"Value":19019.7}
{"Timestamp":1670612489,"Value":19019.5}
{"Timestamp":1670612519,"Value":19019.3}
{"Timestamp":1670612549,"Value":19019.1}
{"Timestamp":1670612579,"Value":19019.6}
{"Timestamp":1670612609,"Value":19019.5}
{"Timestamp":1670612639,"Value":19019.2}
{"Timestamp":1670612669,"Value":19019.5}
{"Timestamp":1670612699,"Value":19019.2}
{"Timestamp":1670612729,"Value":19019.1}
{"Timestamp":1670612759,"Value":19019.4}
{"Timestamp":1670612789,"Value":19019}
{"Timestamp":1670612819,"Value":19019.2}
{"Timestamp":1670612849,"Value":19019.3}
{"Timestamp":1670612878,"Value":19019.5}
{"Timestamp":1670612909,"Value":19019.2}
{"Timestamp":1670612939,"Value":19019.7}
{"Timestamp":1670612969,"Value":19019.4}
{"Timestamp":1670612999,"Value":19019.3}
{"Timestamp":1670613029,"Value":19019.3}
{"Timestamp":1670613059,"Value":19019.9}
{"Timestamp":1670613089,"Value":19019.6}
{"Timestamp":1670613119,"Value":19019.8}
{"Timestamp":1670613149,"Value":19020}
{"Timestamp":1670613179,"Value":19019.8}
{"Timestamp":1670613209,"Value":19020.1}
{"Timestamp":1670613239,"Value":19019.9}
{"Timestamp":1670613269,"Value":19019.9}
{"Timestamp":1670613299,"Value":19019.8}
{"Timestamp":1670613329,"Value":19019.1}
{"Timestamp":1670613359,"Value":19019}
{"Timestamp":1670613389,"Value":19019.5}
{"Timestamp":1670613419,"Value":19019.6}
{"Timestamp":1670613449,"Value":19019}
{"Timestamp":1670613479,"Value":19018.9}
{"Timestamp":1670613509,"Value":19019.1}
{"Timestamp":1670613539,"Value":19019}
{"Timestamp":1670613569,"Value":}
{"Timestamp":1670613599,"Value":19019.2}
{"Timestamp":1670613629,"Value":19019.5}
{"Timestamp":1670613659,"Value":19019.6}
{"Timestamp":1670613689,"Value":19019.4}
{"Timestamp":1670613719,"Value":19019.6}
{"Timestamp":1670613749,"Value":19019.4}
{"Timestamp":1670613779,"Value":19019.2}
{"Timestamp":1670613809,"Value":19019.1}
{"Timestamp":1670613839,"Value":19019.1}
{"Timestamp":1670613869,"Value":19018.9}
{"Timestamp":1670613899,"Value":19018.7}
{"Timestamp":1670613929,"Value":19018.6}
{"Timestamp":1670613959,"Value":19019.2}
{"Timestamp":1670613989,"Value":19019.2}
{"Timestamp":1670614019,"Value":19019.2}
{"Timestamp":1670614049,"Value":19019.1}
{"Timestamp":1670614079,"Value":19019.6}
{"Timestamp":1670614109,"Value":19019.8}
{"Timestamp":1670614139,"Value":19019.6}
{"Timestamp":1670614169,"Value":19019.6}
{"Timestamp":1670614199,"Value":19019.2}
{"Timestamp":1670614229,"Value":19018.7}
{"Timestamp":1670614259,"Value":19018.8}
{"Timestamp":1670614289,"Value":19018.8}
{"Timestamp":1670614319,"Value":19019.3}
{"Timestamp":1670614349,"Value":19019.2}
{"Timestamp":1670614379,"Value":19018.5}
{"Timestamp":1670614409,"Value":19019}
{"Timestamp":1670614439,"Value":19019.2}
{"Timestamp":1670614469,"Value":19019.3}
{"Timestamp":1670614499,"Value":19019.2}
{"Timestamp":1670614529,"Value":19018.9}
{"Timestamp":1670614559,"Value":19019}
{"Timestamp":1670614589,"Value":19018.8}
{"Timestamp":1670614619,"Value":19018.8}
{"Timestamp":1670614649,"Value":19019}
{"Timestamp":1670614679,"Value":19019.5}
{"Timestamp":1670614709,"Value":19019.6}
{"Timestamp":1670614739,"Value":19019.8}
{"Timestamp":1670614769,"Value":19020}
{"Timestamp":1670614799,"Value":19020.2}
{"Timestamp":1670614829,"Value":19019.9}
{"Timestamp":1670614859,"Value":19020.2}
{"Timestamp":1670614889,"Value":19020.3}
{"Timestamp":1670614919,"Value":19020.3}
{"Timestamp":1670614949,"Value":19020.4}
{"Timestamp":1670614979,"Value":19020}
{"Timestamp":1670615009,"Value":19020.5}
{"Timestamp":1670615039,"Value":19020.3}
{"Timestamp":1670615069,"Value":19020.6}
{"Timestamp":1670615099,"Value":19020.6}
{"Timestamp":1670615129,"Value":19020.7}
{"Timestamp":1670615159,"Value":19020.7}
{"Timestamp":1670615189,"Value":19020.9}
{"Timestamp":1670615219,"Value":19021}
{"Timestamp":1670615249,"Value":19021}
{"Timestamp":1670615279,"Value":19020.9}
{"Timestamp":1670615309,"Value":19021}
{"Timestamp":1670615339,"Value":19020.7}
{"Timestamp":1670615369,"Value":19020.7}
{"Timestamp":1670615399,"Value":19020.4}
{"Timestamp":1670615429,"Value":19020.3}
{"Timestamp":1670615459,"Value":19020.3}
{"Timestamp":1670615489,"Value":19020}
{"Timestamp":1670615519,"Value":19020.1}
{"Timestamp":1670615549,"Value":19019.9}
{"Timestamp":1670615579,"Value":19019.9}
{"Timestamp":1670615609,"Value":19019.6}
{"Timestamp":1670615639,"Value":19020.2}
{"Timestamp":1670615669,"Value":19019.8}
{"Timestamp":1670615699,"Value":19020.4}
{"Timestamp":1670615729,"Value":19020.1}
{"Timestamp":1670615759,"Value":19019.9}
{"Timestamp":1670615789,"Value":19020.2}
{"Timestamp":1670615819,"Value":19020}
{"Timestamp":1670615849,"Value":19019.9}
{"Timestamp":1670615879,"Value":19019.9}
{"Timestamp":1670615909,"Value":19019.8}
{"Timestamp":1670615939,"Value":19019.8}
{"Timestamp":1670615969,"Value":19019.7}
{"Timestamp":1670615999,"Value":19020.4}
{"Timestamp":1670616029,"Value":19020.5}
{"Timestamp":1670616059,"Value":19019.9}
{"Timestamp":1670616089,"Value":19020.5}
{"Timestamp":1670616119,"Value":19020}
{"Timestamp":1670616149,"Value":19020.2}
{"Timestamp":1670616179,"Value":19019.9}
{"Timestamp":1670616209,"Value":19019.9}
{"Timestamp":1670616239,"Value":19020}
{"Timestamp":1670616269,"Value":19019.8}
{"Timestamp":1670616299,"Value":19019.6}
{"Timestamp":1670616329,"Value":19019.4}
{"Timestamp":1670616359,"Value":19019.6}
{"Timestamp":1670616389,"Value":19020.3}
{"Timestamp":1670616419,"Value":19020.3}
{"Timestamp":1670616449,"Value":19020}
{"Timestamp":1670616479,"Value":19019.9}
{"Timestamp":1670616509,"Value":19020.5}
{"Timestamp":1670616539,"Value":19020.5}
{"Timestamp":1670616569,"Value":19020.7}
{"Timestamp":1670616599,"Value":19020.5}
{"Timestamp":1670616629,"Value":19020.6}
{"Timestamp":1670616658,"Value":19020.3}
{"Timestamp":1670616689,"Value":19020.8}
{"Timestamp":1670616719,"Value":19020.6}
{"Timestamp":1670616749,"Value":19020.1}
{"Timestamp":1670616779,"Value":19019.9}
{"Timestamp":1670616809,"Value":19019.4}
{"Timestamp":1670616839,"Value":19019.7}
{"Timestamp":1670616869,"Value":19019.8}
{"Timestamp":1670616899,"Value":19019.7}
{"Timestamp":1670616929,"Value":19020.3}
{"Timestamp":1670616959,"Value":19020.1}
{"Timestamp":1670616989,"Value":19020.4}
{"Timestamp":1670617019,"Value":19020.5}
{"Timestamp":1670617049,"Value":19020.3}
{"Timestamp":1670617079,"Value":19020.2}
{"Timestamp":1670617109,"Value":19020.2}
{"Timestamp":1670617139,"Value":19020.1}
{"Timestamp":1670617169,"Value":19020.1}
{"Timestamp":1670617199,"Value":19020.3}
{"Timestamp":1670617229,"Value":19020.2}
{"Timestamp":1670617259,"Value":19020.4}
{"Timestamp":1670617289,"Value":19019.8}
{"Timestamp":1670617319,"Value":19020}
{"Timestamp":1670617349,"Value":19019.3}
{"Timestamp":1670617379,"Value":19019.9}
{"Timestamp":1670617409,"Value":19019.6}
{"Timestamp":1670617439,"Value":19019.7}
{"Timestamp":1670617469,"Value":19019.6}
{"Timestamp":1670617499,"Value":19019.6}
{"Timestamp":1670617529,"Value":19019.3}
{"Timestamp":1670617559,"Value":19019.1}
{"Timestamp":1670617589,"Value":19019.1}
{"Timestamp":1670617619,"Value":19018.9}
{"Timestamp":1670617649,"Value":19019}
{"Timestamp":1670617679,"Value":19018.9}
{"Timestamp":1670617709,"Value":19019}
{"Timestamp":1670617739,"Value":19019.2}
{"Timestamp":1670617769,"Value":19019}
{"Timestamp":1670617799,"Value":19019}
{"Timestamp":1670617829,"Value":19019}
{"Timestamp":1670617859,"Value":19019.3}
{"Timestamp":1670617889,"Value":19019.4}
{"Timestamp":1670617919,"Value":19018.8}
{"Timestamp":1670617949,"Value":19019.1}
{"Timestamp":1670617979,"Value":19019}
{"Timestamp":1670618009,"Value":19019.1}
{"Timestamp":1670618039,"Value":19019}
{"Timestamp":1670618069,"Value":19018.9}
{"Timestamp":1670618099,"Value":19018.9}
{"Timestamp":1670618129,"Value":19018.5}
{"Timestamp":1670618159,"Value":19018.9}
{"Timestamp":1670618189,"Value":19019}
{"Timestamp":1670618219,"Value":19019.1}
{"Timestamp":1670618249,"Value":19019.1}
{"Timestamp":1670618279,"Value":19018.9}
{"Timestamp":1670618309,"Value":19018.7}
{"Timestamp":1670618339,"Value":19018.6}
{"Timestamp":1670618369,"Value":19018.7}
{"Timestamp":1670618399,"Value":19018.8}
{"Timestamp":1670618429,"Value":19019}
{"Timestamp":1670618459,"Value":19019.7}
{"Timestamp":1670618489,"Value":19019.7}
{"Timestamp":1670618519,"Value":19019.8}
{"Timestamp":1670618549,"Value":19019.9}
{"Timestamp":1670618579,"Value":19019.6}
{"Timestamp":1670618609,"Value":19019.6}
{"Timestamp":1670618639,"Value":19019.9}
{"Timestamp":1670618669,"Value":19019.1}
{"Timestamp":1670618699,"Value":19018.7}
{"Timestamp":1670618729,"Value":19018.8}
{"Timestamp":1670618759,"Value":19019}
{"Timestamp":1670618789,"Value":19019.1}
{"Timestamp":1670618819,"Value":19019.3}
{"Timestamp":1670618849,"Value":19019.2}
{"Timestamp":1670618879,"Value":19019.3}
{"Timestamp":1670618909,"Value":19019.2}
{"Timestamp":1670618939,"Value":19019.2}
{"Timestamp":1670618968,"Value":19019.3}
{"Timestamp":1670618999,"Value":19019.2}
{"Timestamp":1670619029,"Value":19018.8}
{"Timestamp":1670619059,"Value":19019.1}
{"Timestamp":1670619089,"Value":19019.1}
{"Timestamp":1670619119,"Value":19019.4}
{"Timestamp":1670619149,"Value":19020}
{"Timestamp":1670619179,"Value":19020}
{"Timestamp":1670619209,"Value":19019.7}
{"Timestamp":1670619239,"Value":19019.3}
{"Timestamp":1670619269,"Value":19019.3}
{"Timestamp":1670619299,"Value":19019.5}
{"Timestamp":1670619329,"Value":19019.7}
{"Timestamp":1670619359,"Value":19019.2}
{"Timestamp":1670619389,"Value":19019.7}
{"Timestamp":1670619419,"Value":19019.4}
{"Timestamp":1670619449,"Value":19019.3}
{"Timestamp":1670619479,"Value":19019.7}
{"Timestamp":1670619509,"Value":19019.2}
{"Timestamp":1670619539,"Value":19019.5}
{"Timestamp":1670619569,"Value":19019.6}
{"Timestamp":1670619599,"Value":19019.9}
{"Timestamp":1670619629,"Value":19020}
{"Timestamp":1670619659,"Value":19019.8}
{"Timestamp":1670619689,"Value":19020.4}
{"Timestamp":1670619719,"Value":19020.4}
{"Timestamp":1670619749,"Value":19020.1}
{"Timestamp":1670619779,"Value":19019.5}
{"Timestamp":1670619808,"Value":19019.5}
{"Timestamp":1670619839,"Value":19018.9}
{"Timestamp":1670619869,"Value":19018.8}
{"Timestamp":1670619899,"Value":19019.1}
{"Timestamp":1670619929,"Value":19018.3}
{"Timestamp":1670619959,"Value":19018.4}
{"Timestamp":1670619989,"Value":19018.7}
{"Timestamp":1670620019,"Value":19018.3}
{"Timestamp":1670620049,"Value":19018.4}
{"Timestamp":1670620079,"Value":19018.2}
{"Timestamp":1670620109,"Value":19018.1}
{"Timestamp":1670620139,"Value":19018.1}
{"Timestamp":1670620169,"Value":19018.1}
{"Timestamp":1670620199,"Value":19018.1}
{"Timestamp":1670620229,"Value":19017.5}
{"Timestamp":1670620259,"Value":19017.8}
{"Timestamp":1670620289,"Value":19018}
{"Timestamp":1670620319,"Value":19017.8}
{"Timestamp":1670620349,"Value":19017.9}
{"Timestamp":1670620379,"Value":19017.8}
{"Timestamp":1670620409,"Value":19018.3}
{"Timestamp":1670620439,"Value":19018.4}
{"Timestamp":1670620469,"Value":19018.6}
{"Timestamp":1670620499,"Value":19018.4}
{"Timestamp":1670620529,"Value":19018}
{"Timestamp":1670620559,"Value":19018.3}
{"Timestamp":1670620589,"Value":19018.2}
{"Timestamp":1670620619,"Value":19018}
{"Timestamp":1670620649,"Value":19018.2}
{"Timestamp":1670620679,"Value":19018.2}
{"Timestamp":1670620709,"Value":19018.4}
{"Timestamp":1670620739,"Value":19018.6}
{"Timestamp":1670620769,"Value":19017.6}
{"Timestamp":1670620799,"Value":19018.1}
{"Timestamp":1670620829,"Value":19017.7}
{"Timestamp":1670620859,"Value":19017.9}
{"Timestamp":1670620889,"Value":}
{"Timestamp":1670620919,"Value":19018.3}
{"Timestamp":1670620949,"Value":19018.4}
{"Timestamp":1670620979,"Value":19018.4}
{"Timestamp":1670621009,"Value":19018.6}
{"Timestamp":1670621039,"Value":19018.2}
{"Timestamp":1670621069,"Value":19018}
{"Timestamp":1670621099,"Value":19018.4}
{"Timestamp":1670621129,"Value":19018.2}
{"Timestamp":1670621159,"Value":19018.9}
{"Timestamp":1670621189,"Value":19018.3}
{"Timestamp":1670621219,"Value":19018.5}
{"Timestamp":1670621249,"Value":19018.4}
{"Timestamp":1670621279,"Value":19018.3}
{"Timestamp":1670621309,"Value":19018.2}
{"Timestamp":1670621339,"Value":19018.4}
{"Timestamp":1670621369,"Value":19018.3}
{"Timestamp":1670621399,"Value":19018.3}
{"Timestamp":1670621429,"Value":19017.6}
{"Timestamp":1670621459,"Value":19017.8}
{"Timestamp":1670621489,"Value":19017.8}
{"Timestamp":1670621519,"Value":19017.6}
{"Timestamp":1670621549,"Value":19017.6}
{"Timestamp":1670621579,"Value":19017.6}
{"Timestamp":1670621609,"Value":19017.6}
{"Timestamp":1670621639,"Value":19017.6}
{"Timestamp":1670621669,"Value":19018}
{"Timestamp":1670621699,"Value":19017.9}
{"Timestamp":1670621729,"Value":19017.2}
{"Timestamp":1670621759,"Value":19017.6}
{"Timestamp":1670621789,"Value":19017.8}
{"Timestamp":1670621819,"Value":19017.9}
{"Timestamp":1670621849,"Value":19017.8}
{"Timestamp":1670621879,"Value":19017.7}
{"Timestamp":1670621909,"Value":19017.7}
{"Timestamp":1670621939,"Value":19017.4}
{"Timestamp":1670621969,"Value":19016.9}
{"Timestamp":1670621999,"Value":19017.1}
{"Timestamp":1670622029,"Value":19016.3}
{"Timestamp":1670622059,"Value":19016.6}
{"Timestamp":1670622089,"Value":19016.6}
{"Timestamp":1670622119,"Value":19016.7}
{"Timestamp":1670622149,"Value":19016.8}
{"Timestamp":1670622179,"Value":19016.6}
{"Timestamp":1670622209,"Value":19016.9}
{"Timestamp":1670622239,"Value":19016.6}
{"Timestamp":1670622269,"Value":19017}
{"Timestamp":1670622299,"Value":19017.1}
{"Timestamp":1670622329,"Value":19016.9}
{"Timestamp":1670622359,"Value":19016.1}
{"Timestamp":1670622389,"Value":19016.3}
{"Timestamp":1670622419,"Value":19015.8}
{"Timestamp":1670622449,"Value":19015.9}
{"Timestamp":1670622479,"Value":19016.2}
{"Timestamp":1670622509,"Value":19016.2}
{"Timestamp":1670622539,"Value":19015.8}
{"Timestamp":1670622569,"Value":19016.2}
{"Timestamp":1670622599,"Value":19015.7}
{"Timestamp":1670622629,"Value":19016.2}
{"Timestamp":1670622659,"Value":19016.2}
{"Timestamp":1670622689,"Value":19016.4}
{"Timestamp":1670622719,"Value":19016.4}
{"Timestamp":1670622749,"Value":19016.1}
{"Timestamp":1670622779,"Value":19016.3}
{"Timestamp":1670622809,"Value":19016.6}
{"Timestamp":1670622839,"Value":19016.4}
{"Timestamp":1670622869,"Value":19016.1}
{"Timestamp":1670622899,"Value":19016.4}
{"Timestamp":1670622929,"Value":19016}
{"Timestamp":1670622959,"Value":19015.9}
{"Timestamp":1670622989,"Value":19016.3}
{"Timestamp":1670623019,"Value":19016.2}
{"Timestamp":1670623049,"Value":19016.1}
{"Timestamp":1670623079,"Value":19016.3}
{"Timestamp":1670623109,"Value":19015.8}
{"Timestamp":1670623139,"Value":19016.2}
{"Timestamp":1670623169,"Value":19016}
{"Timestamp":1670623199,"Value":19015.8}
{"Timestamp":1670623229,"Value":19015.9}
{"Timestamp":1670623259,"Value":19015.4}
{"Timestamp":1670623289,"Value":19015.7}
{"Timestamp":1670623319,"Value":19015.4}
{"Timestamp":1670623349,"Value":19016.1}
{"Timestamp":1670623379,"Value":19016}
{"Timestamp":1670623409,"Value":19016.4}
{"Timestamp":1670623439,"Value":19015.8}
{"Timestamp":1670623469,"Value":19015.4}
{"Timestamp":1670623499,"Value":19015.3}
{"Timestamp":1670623529,"Value":19015.5}
{"Timestamp":1670623559,"Value":19015.4}
{"Timestamp":1670623589,"Value":19015.6}
{"Timestamp":1670623619,"Value":19015.3}
{"Timestamp":1670623649,"Value":19015.6}
{"Timestamp":1670623679,"Value":19015.5}
{"Timestamp":1670623709,"Value":19015.6}
{"Timestamp":1670623739,"Value":19016}
{"Timestamp":1670623769,"Value":19015.1}
{"Timestamp":1670623799,"Value":19015}
{"Timestamp":1670623829,"Value":19014.7}
{"Timestamp":1670623859,"Value":19014.6}
{"Timestamp":1670623889,"Value":19014.7}
{"Timestamp":1670623919,"Value":19014.8}
{"Timestamp":1670623949,"Value":19014.5}
{"Timestamp":1670623979,"Value":19014.8}
{"Timestamp":1670624009,"Value":19015.3}
{"Timestamp":1670624039,"Value":19015.2}
{"Timestamp":1670624069,"Value":19015.2}
{"Timestamp":1670624099,"Value":19015}
{"Timestamp":1670624128,"Value":19014.6}
{"Timestamp":1670624159,"Value":19014}
{"Timestamp":1670624189,"Value":19013.8}
{"Timestamp":1670624219,"Value":19014}
{"Timestamp":1670624249,"Value":19014.4}
{"Timestamp":1670624279,"Value":19013.9}
{"Timestamp":1670624309,"Value":19013.8}
{"Timestamp":1670624339,"Value":19013.8}
{"Timestamp":1670624369,"Value":19014.3}
{"Timestamp":1670624399,"Value":19013.9}
{"Timestamp":1670624429,"Value":19013.7}
{"Timestamp":1670624459,"Value":19013.6}
{"Timestamp":1670624489,"Value":19013.6}
{"Timestamp":1670624519,"Value":19013.9}
{"Timestamp":1670624549,"Value":19013.6}
{"Timestamp":1670624579,"Value":19013.9}
{"Timestamp":1670624609,"Value":19014.2}
{"Timestamp":1670624639,"Value":19014.1}
{"Timestamp":1670624669,"Value":19014.1}
{"Timestamp":1670624699,"Value":19014.1}
{"Timestamp":1670624729,"Value":19014.2}
{"Timestamp":1670624759,"Value":19013.8}
{"Timestamp":1670624789,"Value":19014.2}
{"Timestamp":1670624818,"Value":19013.6}
{"Timestamp":1670624849,"Value":19014.1}
{"Timestamp":1670624879,"Value":19014.1}
{"Timestamp":1670624909,"Value":19014}
{"Timestamp":1670624939,"Value":19013.5}
{"Timestamp":1670624969,"Value":19013.6}
{"Timestamp":1670624999,"Value":19014}
{"Timestamp":1670625029,"Value":19013.9}
{"Timestamp":1670625059,"Value":19014.2}
{"Timestamp":1670625089,"Value":19014.2}
{"Timestamp":1670625119,"Value":19014.2}
{"Timestamp":1670625149,"Value":19013.8}
{"Timestamp":1670625179,"Value":19013.9}
{"Timestamp":1670625209,"Value":19013.7}
{"Timestamp":1670625239,"Value":19013.7}
{"Timestamp":1670625269,"Value":19013.5}
{"Timestamp":1670625299,"Value":19013.1}
{"Timestamp":1670625329,"Value":19013.4}
{"Timestamp":1670625359,"Value":19012.7}
{"Timestamp":1670625389,"Value":19013.2}
{"Timestamp":1670625419,"Value":19012.9}
{"Timestamp":1670625449,"Value":19012.7}
{"Timestamp":1670625479,"Value":19012.7}
{"Timestamp":1670625509,"Value":19012.9}
{"Timestamp":1670625539,"Value":19012.9}
{"Timestamp":1670625569,"Value":19013}
{"Timestamp":1670625599,"Value":19012.4}
{"Timestamp":1670625629,"Value":19012.3}
{"Timestamp":1670625659,"Value":19012.2}
{"Timestamp":1670625689,"Value":19012.6}
{"Timestamp":1670625719,"Value":19012.8}
{"Timestamp":1670625749,"Value":19013.1}
{"Timestamp":1670625779,"Value":19013.2}
{"Timestamp":1670625809,"Value":19013.4}
{"Timestamp":1670625839,"Value":19013.2}
{"Timestamp":1670625869,"Value":19013.4}
{"Timestamp":1670625899,"Value":19012.8}
{"Timestamp":1670625929,"Value":19012.7}
{"Timestamp":1670625959,"Value":19012.4}
{"Timestamp":1670625989,"Value":19012.7}
{"Timestamp":1670626019,"Value":19012.8}
{"Timestamp":1670626049,"Value":19012.7}
{"Timestamp":1670626079,"Value":19012.7}
{"Timestamp":1670626109,"Value":19011.8}
{"Timestamp":1670626139,"Value":19012.1}
{"Timestamp":1670626169,"Value":19011.9}
{"Timestamp":1670626199,"Value":19012.1}
{"Timestamp":1670626229,"Value":19011.5}
{"Timestamp":1670626259,"Value":19011.8}
{"Timestamp":1670626289,"Value":19011.9}
{"Timestamp":1670626319,"Value":19011.9}
{"Timestamp":1670626349,"Value":19011.9}
{"Timestamp":1670626379,"Value":19011.6}
{"Timestamp":1670626409,"Value":19011.9}
{"Timestamp":1670626439,"Value":19012}
{"Timestamp":1670626469,"Value":19012}
{"Timestamp":1670626499,"Value":19011.9}
{"Timestamp":1670626529,"Value":19011.7}
{"Timestamp":1670626559,"Value":19012.2}
{"Timestamp":1670626588,"Value":19012}
{"Timestamp":1670626619,"Value":19011.7}
{"Timestamp":1670626649,"Value":19011.6}
{"Timestamp":1670626679,"Value":19011.4}
{"Timestamp":1670626709,"Value":19011.6}
{"Timestamp":1670626739,"Value":19011.1}
{"Timestamp":1670626769,"Value":19011.2}
{"Timestamp":1670626799,"Value":19011.2}
{"Timestamp":1670626829,"Value":19010.9}
{"Timestamp":1670626859,"Value":19010.6}
{"Timestamp":1670626889,"Value":19011.2}
{"Timestamp":1670626919,"Value":19011}
{"Timestamp":1670626949,"Value":19011.1}
{"Timestamp":1670626979,"Value":19011.2}
{"Timestamp":1670627009,"Value":19011}
{"Timestamp":1670627039,"Value":19010.7}
{"Timestamp":1670627069,"Value":19010.6}
{"Timestamp":1670627099,"Value":19010.7}
{"Timestamp":1670627129,"Value":19010.3}
{"Timestamp":1670627159,"Value":19009.7}
{"Timestamp":1670627189,"Value":19010.1}
{"Timestamp":1670627219,"Value":19010}
{"Timestamp":1670627249,"Value":19010.1}
{"Timestamp":1670627279,"Value":19010.2}
{"Timestamp":1670627309,"Value":19010.2}
{"Timestamp":1670627339,"Value":19009.9}
{"Timestamp":1670627369,"Value":19009.9}
{"Timestamp":1670627399,"Value":19009.8}
{"Timestamp":1670627429,"Value":19009.6}
{"Timestamp":1670627459,"Value":19009.2}
{"Timestamp":1670627489,"Value":19009.6}
{"Timestamp":1670627519,"Value":19009.7}
{"Timestamp":1670627549,"Value":19009.7}
{"Timestamp":1670627579,"Value":19009.4}
{"Timestamp":1670627609,"Value":19009.3}
{"Timestamp":1670627639,"Value":19009.5}
{"Timestamp":1670627669,"Value":19009.5}
{"Timestamp":1670627699,"Value":19009.6}
{"Timestamp":1670627729,"Value":19008.9}
{"Timestamp":1670627759,"Value":19008.6}
{"Timestamp":1670627789,"Value":19009.7}
{"Timestamp":1670627819,"Value":19009.4}
{"Timestamp":1670627849,"Value":19009.3}
{"Timestamp":1670627879,"Value":19008.4}
{"Timestamp":1670627909,"Value":19008.4}
{"Timestamp":1670627939,"Value":19008.3}
{"Timestamp":1670627969,"Value":19008.3}
{"Timestamp":1670627999,"Value":19008.3}
{"Timestamp":1670628029,"Value":19008.3}
{"Timestamp":1670628059,"Value":19008.4}
{"Timestamp":1670628089,"Value":19008.7}
{"Timestamp":1670628119,"Value":19008.9}
{"Timestamp":1670628149,"Value":19008.7}
{"Timestamp":1670628179,"Value":19008.9}
{"Timestamp":1670628209,"Value":19008.7}
{"Timestamp":1670628239,"Value":19009}
{"Timestamp":1670628269,"Value":19008.6}
{"Timestamp":1670628299,"Value":19008.5}
{"Timestamp":1670628329,"Value":19008.1}
{"Timestamp":1670628359,"Value":19008.6}
{"Timestamp":1670628389,"Value":19009.1}
{"Timestamp":1670628419,"Value":19009.1}
{"Timestamp":1670628449,"Value":19008.9}
{"Timestamp":1670628479,"Value":19008.8}
{"Timestamp":1670628509,"Value":19008.4}
{"Timestamp":1670628539,"Value":19008.9}
{"Timestamp":1670628569,"Value":19008.5}
{"Timestamp":1670628599,"Value":19008.3}
{"Timestamp":1670628629,"Value":19008.6}
{"Timestamp":1670628659,"Value":19008.3}
{"Timestamp":1670628689,"Value":19008.5}
{"Timestamp":1670628719,"Value":19008.2}
{"Timestamp":1670628749,"Value":19007.6}
{"Timestamp":1670628779,"Value":19007.7}
{"Timestamp":1670628809,"Value":19008.3}
{"Timestamp":1670628839,"Value":19007.9}
{"Timestamp":1670628869,"Value":19008.5}
{"Timestamp":1670628899,"Value":19008.2}
{"Timestamp":1670628929,"Value":19008.2}
{"Timestamp":1670628959,"Value":19007.7}
{"Timestamp":1670628989,"Value":19007.9}
{"Timestamp":1670629019,"Value":19007.5}
{"Timestamp":1670629048,"Value":19007.9}
{"Timestamp":1670629079,"Value":19007.3}
{"Timestamp":1670629109,"Value":19007.3}
{"Timestamp":1670629139,"Value":19007.3}
{"Timestamp":1670629169,"Value":19006.9}
{"Timestamp":1670629199,"Value":19007.1}
{"Timestamp":1670629229,"Value":19007.4}
{"Timestamp":1670629259,"Value":19007.1}
{"Timestamp":1670629289,"Value":19007.6}
{"Timestamp":1670629319,"Value":19007.3}
{"Timestamp":1670629349,"Value":19007.6}
{"Timestamp":1670629379,"Value":19007.4}
{"Timestamp":1670629409,"Value":19007.6}
{"Timestamp":1670629439,"Value":19007.5}
{"Timestamp":1670629469,"Value":19007}
{"Timestamp":1670629499,"Value":19006.8}
{"Timestamp":1670629529,"Value":19007.1}
{"Timestamp":1670629559,"Value":19007}
{"Timestamp":1670629588,"Value":19007.2}
{"Timestamp":1670629619,"Value":19006.7}
{"Timestamp":1670629649,"Value":19006.2}
{"Timestamp":1670629679,"Value":19006.5}
{"Timestamp":1670629709,"Value":19006.3}
{"Timestamp":1670629739,"Value":19006.2}
{"Timestamp":1670629769,"Value":19006.3}
{"Timestamp":1670629799,"Value":19006.4}
{"Timestamp":1670629829,"Value":19006.2}
{"Timestamp":1670629859,"Value":19005.9}
{"Timestamp":1670629889,"Value":19006.3}
{"Timestamp":1670629919,"Value":19006.5}
{"Timestamp":1670629949,"Value":19006.3}
{"Timestamp":1670629979,"Value":19006.1}
{"Timestamp":1670630009,"Value":19005.9}
{"Timestamp":1670630039,"Value":19006}
{"Timestamp":1670630069,"Value":19005.6}
{"Timestamp":1670630099,"Value":19005.7}
{"Timestamp":1670630129,"Value":19005.6}
{"Timestamp":1670630159,"Value":19005.6}
{"Timestamp":1670630189,"Value":19005.4}
{"Timestamp":1670630219,"Value":19005.4}
{"Timestamp":1670630249,"Value":19005.9}
{"Timestamp":1670630279,"Value":19005.7}
{"Timestamp":1670630309,"Value":19005.4}
{"Timestamp":1670630339,"Value":19005.5}
{"Timestamp":1670630369,"Value":19005.6}
{"Timestamp":1670630399,"Value":19005.8}
{"Timestamp":1670630429,"Value":19005.2}
{"Timestamp":1670630459,"Value":19005.6}
{"Timestamp":1670630489,"Value":19005.4}
{"Timestamp":1670630519,"Value":19005.3}
{"Timestamp":1670630549,"Value":19005.2}
{"Timestamp":1670630579,"Value":19005}
{"Timestamp":1670630609,"Value":19005.2}
{"Timestamp":1670630639,"Value":19005.2}
{"Timestamp":1670630669,"Value":19004.9}
{"Timestamp":1670630699,"Value":19004.8}
{"Timestamp":1670630729,"Value":19004.6}
{"Timestamp":1670630759,"Value":19004.6}
{"Timestamp":1670630789,"Value":19005.1}
{"Timestamp":1670630819,"Value":19004.8}
{"Timestamp":1670630849,"Value":19005.1}
{"Timestamp":1670630879,"Value":19005.1}
{"Timestamp":1670630909,"Value":19005.1}
{"Timestamp":1670630939,"Value":19004.6}
{"Timestamp":1670630969,"Value":19004.7}
{"Timestamp":1670630999,"Value":19004.4}
{"Timestamp":1670631029,"Value":19004.1}
{"Timestamp":1670631059,"Value":19004.2}
{"Timestamp":1670631089,"Value":19004}
{"Timestamp":1670631119,"Value":19004.3}
{"Timestamp":1670631149,"Value":19004.2}
{"Timestamp":1670631178,"Value":19004.3}
{"Timestamp":1670631209,"Value":19004.3}
{"Timestamp":1670631239,"Value":19004.2}
{"Timestamp":1670631269,"Value":19004.3}
{"Timestamp":1670631299,"Value":19004.3}
{"Timestamp":1670631329,"Value":19003.7}
{"Timestamp":1670631359,"Value":19003.8}
{"Timestamp":1670631389,"Value":19003.6}
{"Timestamp":1670631419,"Value":19003.7}
{"Timestamp":1670631449,"Value":19003.7}
{"Timestamp":1670631479,"Value":19003.7}
{"Timestamp":1670631509,"Value":19003.8}
{"Timestamp":1670631539,"Value":19004}
{"Timestamp":1670631569,"Value":19004.5}
{"Timestamp":1670631599,"Value":19004.4}
{"Timestamp":1670631629,"Value":19004.3}
{"Timestamp":1670631659,"Value":19004.1}
{"Timestamp":1670631689,"Value":19004.4}
{"Timestamp":1670631719,"Value":19004.3}
{"Timestamp":1670631749,"Value":19004.1}
{"Timestamp":1670631779,"Value":19003.3}
{"Timestamp":1670631809,"Value":19003.8}
{"Timestamp":1670631839,"Value":19003.6}
{"Timestamp":1670631869,"Value":19003.8}
{"Timestamp":1670631899,"Value":19003.4}
{"Timestamp":1670631929,"Value":19003.6}
{"Timestamp":1670631959,"Value":19003.5}
{"Timestamp":1670631989,"Value":19003.1}
{"Timestamp":1670632019,"Value":19003.5}
{"Timestamp":1670632049,"Value":19003.4}
{"Timestamp":1670632079,"Value":19003.3}
{"Timestamp":1670632109,"Value":19003.4}
{"Timestamp":1670632139,"Value":19003.4}
{"Timestamp":1670632169,"Value":19003.3}
{"Timestamp":1670632199,"Value":19003.4}
{"Timestamp":1670632229,"Value":19003.6}
{"Timestamp":1670632259,"Value":19003.6}
{"Timestamp":1670632289,"Value":19003.5}
{"Timestamp":1670632319,"Value":19003.6}
{"Timestamp":1670632349,"Value":19003.3}
{"Timestamp":1670632379,"Value":19002.9}
{"Timestamp":1670632409,"Value":19003.4}
{"Timestamp":1670632439,"Value":19003.2}
{"Timestamp":1670632469,"Value":19003.2}
{"Timestamp":1670632499,"Value":19003.3}
{"Timestamp":1670632529,"Value":19002.6}
{"Timestamp":1670632559,"Value":19002.6}
{"Timestamp":1670632589,"Value":19002.9}
{"Timestamp":1670632619,"Value":19002.8}
{"Timestamp":1670632649,"Value":19002.9}
{"Timestamp":1670632679,"Value":19002.5}
{"Timestamp":1670632709,"Value":19003.2}
{"Timestamp":1670632739,"Value":19003.2}
{"Timestamp":1670632769,"Value":19002.8}
{"Timestamp":1670632799,"Value":19002.9}
{"Timestamp":1670632829,"Value":19002.4}
{"Timestamp":1670632859,"Value":19002.6}
{"Timestamp":1670632889,"Value":19002.5}
{"Timestamp":1670632919,"Value":19002.5}
{"Timestamp":1670632949,"Value":19002.3}
{"Timestamp":1670632979,"Value":19002.1}
{"Timestamp":1670633009,"Value":19001.9}
{"Timestamp":1670633039,"Value":19002}
{"Timestamp":1670633069,"Value":19002.1}
{"Timestamp":1670633099,"Value":19001.9}
{"Timestamp":1670633129,"Value":19002.1}
{"Timestamp":1670633159,"Value":19001.8}
{"Timestamp":1670633189,"Value":19002.1}
{"Timestamp":1670633219,"Value":19002}
{"Timestamp":1670633249,"Value":19002.1}
{"Timestamp":1670633279,"Value":19002.2}
{"Timestamp":1670633309,"Value":19002.1}
{"Timestamp":1670633339,"Value":19002.2}
{"Timestamp":1670633369,"Value":19001.9}
{"Timestamp":1670633399,"Value":19001.9}
{"Timestamp":1670633429,"Value":19001.4}
{"Timestamp":1670633459,"Value":19001.7}
{"Timestamp":1670633489,"Value":19001.4}
{"Timestamp":1670633519,"Value":19002}
{"Timestamp":1670633549,"Value":19001.7}
{"Timestamp":1670633579,"Value":19001.5}
{"Timestamp":1670633609,"Value":19001.7}
{"Timestamp":1670633639,"Value":19001.5}
{"Timestamp":1670633669,"Value":19001.1}
{"Timestamp":1670633699,"Value":19001.5}
{"Timestamp":1670633729,"Value":19001.2}
{"Timestamp":1670633759,"Value":19001.2}
{"Timestamp":1670633789,"Value":19001.3}
{"Timestamp":1670633819,"Value":19001.6}
{"Timestamp":1670633849,"Value":19001.3}
{"Timestamp":1670633879,"Value":19001.1}
{"Timestamp":1670633909,"Value":19001.2}
{"Timestamp":1670633939,"Value":19001.1}
{"Timestamp":1670633969,"Value":19001}
{"Timestamp":1670633999,"Value":19000.9}
{"Timestamp":1670634029,"Value":19000.9}
{"Timestamp":1670634059,"Value":19000.8}
{"Timestamp":1670634089,"Value":19000.9}
{"Timestamp":1670634119,"Value":19000.8}
{"Timestamp":1670634149,"Value":19001}
{"Timestamp":1670634179,"Value":19001.1}
{"Timestamp":1670634209,"Value":19001.4}
{"Timestamp":1670634239,"Value":19001.1}
{"Timestamp":1670634269,"Value":19001}
{"Timestamp":1670634299,"Value":19000.7}
{"Timestamp":1670634329,"Value":19000.6}
{"Timestamp":1670634359,"Value":19000.4}
{"Timestamp":1670634389,"Value":19001}
{"Timestamp":1670634419,"Value":19001.3}
{"Timestamp":1670634449,"Value":19000.7}
{"Timestamp":1670634479,"Value":19000.7}
{"Timestamp":1670634509,"Value":19000.6}
{"Timestamp":1670634539,"Value":19000.9}
{"Timestamp":1670634569,"Value":19000.4}
{"Timestamp":1670634599,"Value":19000.8}
{"Timestamp":1670634629,"Value":19000.4}
{"Timestamp":1670634659,"Value":19001}
{"Timestamp":1670634689,"Value":19000.9}
{"Timestamp":1670634719,"Value":19000.8}
{"Timestamp":1670634749,"Value":19000.7}
{"Timestamp":1670634779,"Value":19000.4}
{"Timestamp":1670634809,"Value":19000.5}
{"Timestamp":1670634839,"Value":19000.4}
{"Timestamp":1670634869,"Value":19000.1}
{"Timestamp":1670634899,"Value":19000}
{"Timestamp":1670634929,"Value":18999.7}
{"Timestamp":1670634959,"Value":18999.9}
{"Timestamp":1670634989,"Value":18999.9}
{"Timestamp":1670635019,"Value":19000}
{"Timestamp":1670635049,"Value":19000}
{"Timestamp":1670635079,"Value":19000.1}
{"Timestamp":1670635109,"Value":19000.1}
{"Timestamp":1670635139,"Value":18999.9}
{"Timestamp":1670635169,"Value":18999.9}
{"Timestamp":1670635199,"Value":18999.8}
{"Timestamp":1670635229,"Value":18999.7}
{"Timestamp":1670635259,"Value":18999.9}
{"Timestamp":1670635289,"Value":18999.5}
{"Timestamp":1670635319,"Value":18999.8}
{"Timestamp":1670635349,"Value":19000.1}
{"Timestamp":1670635379,"Value":19000.3}
{"Timestamp":1670635409,"Value":19000.2}
{"Timestamp":1670635439,"Value":19000.2}
{"Timestamp":1670635469,"Value":19000.5}
{"Timestamp":1670635499,"Value":18999.9}
{"Timestamp":1670635529,"Value":18999.3}
{"Timestamp":1670635559,"Value":18999.3}
{"Timestamp":1670635589,"Value":18999.7}
{"Timestamp":1670635619,"Value":18999.3}
{"Timestamp":1670635649,"Value":18999.5}
{"Timestamp":1670635679,"Value":19000.1}
{"Timestamp":1670635709,"Value":19000.2}
{"Timestamp":1670635739,"Value":19000.1}
{"Timestamp":1670635769,"Value":19000}
{"Timestamp":1670635799,"Value":18999.9}
{"Timestamp":1670635829,"Value":18999.4}
{"Timestamp":1670635859,"Value":18999.6}
{"Timestamp":1670635889,"Value":18999}
{"Timestamp":1670635919,"Value":18999.2}
{"Timestamp":1670635949,"Value":18998.9}
{"Timestamp":1670635979,"Value":18998.8}
{"Timestamp":1670636009,"Value":18998.9}
{"Timestamp":1670636039,"Value":18998.8}
{"Timestamp":1670636069,"Value":18999.1}
{"Timestamp":1670636099,"Value":18999}
{"Timestamp":1670636129,"Value":18998.8}
{"Timestamp":1670636159,"Value":18998.5}
{"Timestamp":1670636189,"Value":18998.7}
{"Timestamp":1670636219,"Value":18998.7}
{"Timestamp":1670636249,"Value":18998.9}
{"Timestamp":1670636279,"Value":18998.8}
{"Timestamp":1670636309,"Value":18998.4}
{"Timestamp":1670636339,"Value":18998.6}
{"Timestamp":1670636369,"Value":18998.6}
{"Timestamp":1670636399,"Value":18998.3}
{"Timestamp":1670636429,"Value":18997.9}
{"Timestamp":1670636459,"Value":18998.2}
{"Timestamp":1670636489,"Value":18997.9}
{"Timestamp":1670636519,"Value":18998}
{"Timestamp":1670636549,"Value":18997.8}
{"Timestamp":1670636579,"Value":18998.4}
{"Timestamp":1670636609,"Value":18998}
{"Timestamp":1670636639,"Value":18997.9}
{"Timestamp":1670636669,"Value":18997.9}
{"Timestamp":1670636699,"Value":18998}
{"Timestamp":1670636729,"Value":18997.4}
{"Timestamp":1670636759,"Value":18997.2}
{"Timestamp":1670636789,"Value":18997.4}
{"Timestamp":1670636819,"Value":18997.6}
{"Timestamp":1670636849,"Value":18997.5}
{"Timestamp":1670636878,"Value":18997.5}
{"Timestamp":1670636909,"Value":18997.7}
{"Timestamp":1670636939,"Value":18997.8}
{"Timestamp":1670636969,"Value":18997.9}
{"Timestamp":1670636999,"Value":18998.2}
{"Timestamp":1670637029,"Value":18997.7}
{"Timestamp":1670637059,"Value":18998.1}
{"Timestamp":1670637089,"Value":18998}
{"Timestamp":1670637119,"Value":18997.4}
{"Timestamp":1670637149,"Value":18997.7}
{"Timestamp":1670637179,"Value":18997.3}
{"Timestamp":1670637209,"Value":18997.4}
{"Timestamp":1670637239,"Value":18997.5}
{"Timestamp":1670637269,"Value":18997.7}
{"Timestamp":1670637299,"Value":18997.7}
{"Timestamp":1670637329,"Value":18997.4}
{"Timestamp":1670637359,"Value":18998}
{"Timestamp":1670637389,"Value":18997.8}
{"Timestamp":1670637418,"Value":18997.8}
{"Timestamp":1670637449,"Value":18997.4}
{"Timestamp":1670637479,"Value":18997.3}
{"Timestamp":1670637509,"Value":18997.5}
{"Timestamp":1670637539,"Value":18997.6}
{"Timestamp":1670637569,"Value":18997.6}
{"Timestamp":1670637599,"Value":18997.2}
{"Timestamp":1670637629,"Value":18997.5}
{"Timestamp":1670637659,"Value":18997.2}
{"Timestamp":1670637689,"Value":18997}
{"Timestamp":1670637719,"Value":18997.3}
{"Timestamp":1670637749,"Value":18996.9}
{"Timestamp":1670637779,"Value":18997.1}
{"Timestamp":1670637809,"Value":18997}
{"Timestamp":1670637839,"Value":18997}
{"Timestamp":1670637869,"Value":18996.8}
{"Timestamp":1670637899,"Value":18997.1}
{"Timestamp":1670637929,"Value":18996.7}
{"Timestamp":1670637959,"Value":18997}
{"Timestamp":1670637989,"Value":18996.8}
{"Timestamp":1670638019,"Value":18996.8}
{"Timestamp":1670638049,"Value":18996.8}
{"Timestamp":1670638079,"Value":18996.6}
{"Timestamp":1670638109,"Value":18997}
{"Timestamp":1670638139,"Value":18997.1}
{"Timestamp":1670638169,"Value":18996.9}
{"Timestamp":1670638199,"Value":18996.8}
{"Timestamp":1670638229,"Value":18996.7}
{"Timestamp":1670638259,"Value":18996.6}
{"Timestamp":1670638289,"Value":18996.8}
{"Timestamp":1670638319,"Value":18996.7}
{"Timestamp":1670638349,"Value":18996.6}
{"Timestamp":1670638379,"Value":18996.8}
{"Timestamp":1670638409,"Value":18997.4}
{"Timestamp":1670638439,"Value":18997.1}
{"Timestamp":1670638469,"Value":18997.1}
{"Timestamp":1670638498,"Value":18997.3}
{"Timestamp":1670638529,"Value":18997.4}
{"Timestamp":1670638559,"Value":18997.1}
{"Timestamp":1670638589,"Value":18996.8}
{"Timestamp":1670638619,"Value":18997.1}
{"Timestamp":1670638649,"Value":18996.7}
{"Timestamp":1670638679,"Value":18996.8}
{"Timestamp":1670638709,"Value":18996.9}
{"Timestamp":1670638739,"Value":18996.9}
{"Timestamp":1670638769,"Value":18996.5}
{"Timestamp":1670638798,"Value":18996.4}
{"Timestamp":1670638829,"Value":18996.2}
{"Timestamp":1670638859,"Value":18996.2}
{"Timestamp":1670638889,"Value":18996.1}
{"Timestamp":1670638919,"Value":18996.1}
{"Timestamp":1670638949,"Value":18996.1}
{"Timestamp":1670638979,"Value":18996.1}
{"Timestamp":1670639009,"Value":18995.9}
{"Timestamp":1670639039,"Value":18996}
{"Timestamp":1670639069,"Value":18995.8}
{"Timestamp":1670639099,"Value":18995.6}
{"Timestamp":1670639129,"Value":18995.3}
{"Timestamp":1670639159,"Value":18995.2}
{"Timestamp":1670639189,"Value":18995.5}
{"Timestamp":1670639219,"Value":18994.9}
{"Timestamp":1670639249,"Value":18995.5}
{"Timestamp":1670639279,"Value":18995.6}
{"Timestamp":1670639309,"Value":18995}
{"Timestamp":1670639339,"Value":18995.3}
{"Timestamp":1670639369,"Value":18995.1}
{"Timestamp":1670639399,"Value":18995.3}
{"Timestamp":1670639429,"Value":18995.2}
{"Timestamp":1670639459,"Value":18995}
{"Timestamp":1670639489,"Value":18995}
{"Timestamp":1670639519,"Value":18994.8}
{"Timestamp":1670639549,"Value":18995}
{"Timestamp":1670639579,"Value":18995}
{"Timestamp":1670639609,"Value":18994.8}
{"Timestamp":1670639639,"Value":18995.1}
{"Timestamp":1670639669,"Value":18995.3}
{"Timestamp":1670639699,"Value":18995.4}
{"Timestamp":1670639729,"Value":18995}
{"Timestamp":1670639759,"Value":18995.2}
{"Timestamp":1670639789,"Value":18995.4}
{"Timestamp":1670639819,"Value":18995.3}
{"Timestamp":1670639849,"Value":18995.3}
{"Timestamp":1670639879,"Value":18995.2}
{"Timestamp":1670639909,"Value":18995}
{"Timestamp":1670639939,"Value":18994.9}
{"Timestamp":1670639969,"Value":18994.9}
{"Timestamp":1670639999,"Value":18994.8}
{"Timestamp":1670640029,"Value":18994.7}
{"Timestamp":1670640059,"Value":18994.8}
{"Timestamp":1670640089,"Value":18994.9}
{"Timestamp":1670640119,"Value":18994.3}
{"Timestamp":1670640149,"Value":18994.5}
{"Timestamp":1670640179,"Value":18994.6}
{"Timestamp":1670640209,"Value":18994.4}
{"Timestamp":1670640239,"Value":18994.3}
{"Timestamp":1670640269,"Value":18994.4}
{"Timestamp":1670640299,"Value":18994.3}
{"Timestamp":1670640328,"Value":18994.3}
{"Timestamp":1670640359,"Value":18994.2}
{"Timestamp":1670640389,"Value":18994.5}
{"Timestamp":1670640419,"Value":18995}
{"Timestamp":1670640449,"Value":18994.7}
{"Timestamp":1670640479,"Value":18995}
{"Timestamp":1670640509,"Value":18995.1}
{"Timestamp":1670640539,"Value":18994.9}
{"Timestamp":1670640569,"Value":18994.8}
{"Timestamp":1670640599,"Value":18994.7}
{"Timestamp":1670640629,"Value":18994.2}
{"Timestamp":1670640659,"Value":18994.6}
{"Timestamp":1670640689,"Value":18994.6}
{"Timestamp":1670640719,"Value":18994.6}
{"Timestamp":1670640749,"Value":18994.2}
{"Timestamp":1670640779,"Value":18993.7}
{"Timestamp":1670640809,"Value":18993.7}
{"Timestamp":1670640839,"Value":18993.5}
{"Timestamp":1670640869,"Value":18993.7}
{"Timestamp":1670640899,"Value":18993.1}
{"Timestamp":1670640929,"Value":18993}
{"Timestamp":1670640959,"Value":18993.3}
{"Timestamp":1670640989,"Value":18993.5}
{"Timestamp":1670641019,"Value":18993.6}
{"Timestamp":1670641049,"Value":18993.2}
{"Timestamp":1670641079,"Value":18993.4}
{"Timestamp":1670641109,"Value":18992.9}
{"Timestamp":1670641139,"Value":18993.3}
{"Timestamp":1670641169,"Value":18993.2}
{"Timestamp":1670641199,"Value":18993.1}
{"Timestamp":1670641229,"Value":18993.2}
{"Timestamp":1670641259,"Value":18992.9}
{"Timestamp":1670641289,"Value":18993.3}
{"Timestamp":1670641319,"Value":18993.1}
{"Timestamp":1670641349,"Value":18993.2}
{"Timestamp":1670641379,"Value":18993.2}
{"Timestamp":1670641409,"Value":18993.1}
{"Timestamp":1670641439,"Value":18993.1}
{"Timestamp":1670641469,"Value":18992.8}
{"Timestamp":1670641499,"Value":18992.9}
{"Timestamp":1670641529,"Value":18992.6}
{"Timestamp":1670641559,"Value":18992.6}
{"Timestamp":1670641589,"Value":18992.9}
{"Timestamp":1670641619,"Value":18993.2}
{"Timestamp":1670641649,"Value":18993.2}
{"Timestamp":1670641679,"Value":18993.3}
{"Timestamp":1670641709,"Value":18993.1}
{"Timestamp":1670641739,"Value":18993.2}
{"Timestamp":1670641769,"Value":18993.2}
{"Timestamp":1670641799,"Value":18993}
{"Timestamp":1670641829,"Value":18992.6}
{"Timestamp":1670641859,"Value":18993}
{"Timestamp":1670641889,"Value":18993}
{"Timestamp":1670641919,"Value":18993}
{"Timestamp":1670641949,"Value":18992.9}
{"Timestamp":1670641979,"Value":18993.3}
{"Timestamp":1670642009,"Value":18992.5}
{"Timestamp":1670642039,"Value":18992.4}
{"Timestamp":1670642069,"Value":18993}
{"Timestamp":1670642099,"Value":18992.8}
{"Timestamp":1670642129,"Value":18992.1}
{"Timestamp":1670642159,"Value":18992.2}
{"Timestamp":1670642189,"Value":18991.8}
{"Timestamp":1670642219,"Value":18992.2}
{"Timestamp":1670642248,"Value":18992.2}
{"Timestamp":1670642279,"Value":18992.3}
{"Timestamp":1670642309,"Value":18992}
{"Timestamp":1670642339,"Value":18991.8}
{"Timestamp":1670642369,"Value":18992}
{"Timestamp":1670642399,"Value":18992.1}
{"Timestamp":1670642429,"Value":18992.1}
{"Timestamp":1670642459,"Value":18992.2}
{"Timestamp":1670642489,"Value":18992.2}
{"Timestamp":1670642519,"Value":18992.1}
{"Timestamp":1670642549,"Value":18991.9}
{"Timestamp":1670642579,"Value":18992}
{"Timestamp":1670642609,"Value":18992.1}
{"Timestamp":1670642639,"Value":18991.6}
{"Timestamp":1670642669,"Value":18992.2}
{"Timestamp":1670642699,"Value":18991.9}
{"Timestamp":1670642729,"Value":18991.8}
{"Timestamp":1670642759,"Value":18991.6}
{"Timestamp":1670642789,"Value":18991.5}
{"Timestamp":1670642819,"Value":18991.4}
{"Timestamp":1670642849,"Value":18991.2}
{"Timestamp":1670642879,"Value":18991.5}
{"Timestamp":1670642909,"Value":18991.4}
{"Timestamp":1670642939,"Value":18991.2}
{"Timestamp":1670642969,"Value":18991.2}
{"Timestamp":1670642999,"Value":18991.1}
{"Timestamp":1670643029,"Value":18991.7}
{"Timestamp":1670643059,"Value":18991.5}
{"Timestamp":1670643089,"Value":18991.6}
{"Timestamp":1670643119,"Value":18991.2}
{"Timestamp":1670643149,"Value":18991.4}
{"Timestamp":1670643179,"Value":18991}
{"Timestamp":1670643209,"Value":18991.2}
{"Timestamp":1670643239,"Value":18990.9}
{"Timestamp":1670643269,"Value":18990.9}
{"Timestamp":1670643299,"Value":18991.1}
{"Timestamp":1670643329,"Value":18991}
{"Timestamp":1670643359,"Value":18990.9}
{"Timestamp":1670643389,"Value":18990.8}
{"Timestamp":1670643419,"Value":18991}
{"Timestamp":1670643449,"Value":18991}
{"Timestamp":1670643479,"Value":18990.9}
{"Timestamp":1670643509,"Value":18991.1}
{"Timestamp":1670643539,"Value":18991.8}
{"Timestamp":1670643569,"Value":18992}
{"Timestamp":1670643599,"Value":18991.9}
{"Timestamp":1670643629,"Value":18991.4}
{"Timestamp":1670643659,"Value":18991.8}
{"Timestamp":1670643689,"Value":18991.3}
{"Timestamp":1670643719,"Value":18991.5}
{"Timestamp":1670643749,"Value":18991.2}
{"Timestamp":1670643779,"Value":18991.7}
{"Timestamp":1670643809,"Value":18991.3}
{"Timestamp":1670643839,"Value":18991}
{"Timestamp":1670643869,"Value":18991.2}
{"Timestamp":1670643899,"Value":18991.4}
{"Timestamp":1670643929,"Value":18991}
{"Timestamp":1670643959,"Value":18990.5}
{"Timestamp":1670643989,"Value":18990.8}
{"Timestamp":1670644019,"Value":18991.1}
{"Timestamp":1670644049,"Value":18991.3}
{"Timestamp":1670644079,"Value":18991.1}
{"Timestamp":1670644109,"Value":18990.9}
{"Timestamp":1670644139,"Value":18991.2}
{"Timestamp":1670644169,"Value":18991.2}
{"Timestamp":1670644199,"Value":18990.9}
{"Timestamp":1670644229,"Value":18990.9}
{"Timestamp":1670644259,"Value":18990.5}
{"Timestamp":1670644289,"Value":18990.7}
{"Timestamp":1670644319,"Value":18990.4}
{"Timestamp":1670644349,"Value":18991.1}
{"Timestamp":1670644379,"Value":18991.1}
{"Timestamp":1670644409,"Value":18990.7}
{"Timestamp":1670644439,"Value":18991}
{"Timestamp":1670644469,"Value":18990.8}
{"Timestamp":1670644499,"Value":18990.8}
{"Timestamp":1670644529,"Value":18990.6}
{"Timestamp":1670644559,"Value":18990.8}
{"Timestamp":1670644589,"Value":18990.9}
{"Timestamp":1670644619,"Value":18990.7}
{"Timestamp":1670644649,"Value":18990.6}
{"Timestamp":1670644679,"Value":18990.7}
{"Timestamp":1670644709,"Value":18990.2}
{"Timestamp":1670644739,"Value":18990}
{"Timestamp":1670644769,"Value":18990.8}
{"Timestamp":1670644799,"Value":18990.8}
{"Timestamp":1670644829,"Value":18990.3}
{"Timestamp":1670644859,"Value":18990.6}
{"Timestamp":1670644889,"Value":18990.7}
{"Timestamp":1670644919,"Value":18991.1}
{"Timestamp":1670644949,"Value":18990.8}
{"Timestamp":1670644979,"Value":18991}
{"Timestamp":1670645009,"Value":18990.6}
{"Timestamp":1670645039,"Value":18990.8}
{"Timestamp":1670645069,"Value":18990.5}
{"Timestamp":1670645099,"Value":18990.4}
{"Timestamp":1670645120,"Value":18990.2}
{"Timestamp":1670645159,"Value":16616.4}
{"Timestamp":1670645189,"Value":18990.1}
{"Timestamp":1670645219,"Value":18989.9}
{"Timestamp":1670645249,"Value":18990.5}
{"Timestamp":1670645279,"Value":18990.2}
{"Timestamp":1670645309,"Value":18990.4}
{"Timestamp":1670645339,"Value":18990.5}
{"Timestamp":1670645369,"Value":18990.4}
{"Timestamp":1670645399,"Value":18990.2}
{"Timestamp":1670645429,"Value":18990.6}
{"Timestamp":1670645459,"Value":18989.8}
{"Timestamp":1670645489,"Value":18990.1}
{"Timestamp":1670645519,"Value":18990.2}
{"Timestamp":1670645549,"Value":18990.4}
{"Timestamp":1670645579,"Value":18990.1}
{"Timestamp":1670645609,"Value":18990.2}
{"Timestamp":1670645639,"Value":18990.2}
{"Timestamp":1670645669,"Value":18989.6}
{"Timestamp":1670645699,"Value":18989.7}
{"Timestamp":1670645729,"Value":18989.8}
{"Timestamp":1670645759,"Value":18989.6}
{"Timestamp":1670645789,"Value":18989.8}
{"Timestamp":1670645819,"Value":18990}
{"Timestamp":1670645849,"Value":18990.1}
{"Timestamp":1670645879,"Value":18990.3}
{"Timestamp":1670645909,"Value":18990.2}
{"Timestamp":1670645939,"Value":18990.6}
{"Timestamp":1670645969,"Value":18990.7}
{"Timestamp":1670645999,"Value":18990.4}
{"Timestamp":1670646029,"Value":18990.2}
{"Timestamp":1670646059,"Value":18990.6}
{"Timestamp":1670646089,"Value":18991}
{"Timestamp":1670646119,"Value":18990.7}
{"Timestamp":1670646149,"Value":18990.7}
{"Timestamp":1670646179,"Value":18990.5}
{"Timestamp":1670646209,"Value":18990.6}
{"Timestamp":1670646239,"Value":18990.6}
{"Timestamp":1670646268,"Value":18990.3}
{"Timestamp":1670646299,"Value":18990.1}
{"Timestamp":1670646329,"Value":18989.1}
{"Timestamp":1670646359,"Value":18989.4}
{"Timestamp":1670646389,"Value":18989.7}
{"Timestamp":1670646419,"Value":18989.3}
{"Timestamp":1670646449,"Value":18989.9}
{"Timestamp":1670646479,"Value":18989.9}
{"Timestamp":1670646509,"Value":18989.3}
{"Timestamp":1670646539,"Value":18989.3}
{"Timestamp":1670646569,"Value":18989.3}
{"Timestamp":1670646599,"Value":18989.4}
{"Timestamp":1670646629,"Value":18989.2}
{"Timestamp":1670646659,"Value":18989.4}
{"Timestamp":1670646689,"Value":18989.5}
{"Timestamp":1670646719,"Value":18989.5}
{"Timestamp":1670646749,"Value":18989.2}
{"Timestamp":1670646779,"Value":18989.2}
{"Timestamp":1670646809,"Value":18989.2}
{"Timestamp":1670646839,"Value":18989.5}
{"Timestamp":1670646869,"Value":18989.4}
{"Timestamp":1670646899,"Value":18989.4}
{"Timestamp":1670646929,"Value":18989.4}
{"Timestamp":1670646959,"Value":18989.8}
{"Timestamp":1670646989,"Value":18990.1}
{"Timestamp":1670647019,"Value":18989.7}
{"Timestamp":1670647049,"Value":18989.7}
{"Timestamp":1670647079,"Value":18990.3}
{"Timestamp":1670647109,"Value":18989.7}
{"Timestamp":1670647139,"Value":18989.7}
{"Timestamp":1670647169,"Value":18989.6}
{"Timestamp":1670647199,"Value":18989.6}
{"Timestamp":1670647229,"Value":18989.5}
{"Timestamp":1670647259,"Value":18989.6}
{"Timestamp":1670647289,"Value":18989.3}
{"Timestamp":1670647319,"Value":18989.4}
{"Timestamp":1670647349,"Value":18989.2}
{"Timestamp":1670647379,"Value":18989.3}
{"Timestamp":1670647409,"Value":18989.2}
{"Timestamp":1670647439,"Value":18989.3}
{"Timestamp":1670647469,"Value":18989.2}
{"Timestamp":1670647499,"Value":18989.1}
{"Timestamp":1670647529,"Value":18988}
{"Timestamp":1670647559,"Value":18988.6}
{"Timestamp":1670647589,"Value":18989}
{"Timestamp":1670647619,"Value":18988.7}
{"Timestamp":1670647649,"Value":18988.9}
{"Timestamp":1670647679,"Value":18989.3}
{"Timestamp":1670647709,"Value":18989.2}
{"Timestamp":1670647739,"Value":18988.9}
{"Timestamp":1670647769,"Value":18989}
{"Timestamp":1670647799,"Value":18988.8}
{"Timestamp":1670647829,"Value":18988.8}
{"Timestamp":1670647859,"Value":18988.7}
{"Timestamp":1670647889,"Value":18989.1}
{"Timestamp":1670647919,"Value":18988.5}
{"Timestamp":1670647949,"Value":18988.7}
{"Timestamp":1670647979,"Value":18988.6}
{"Timestamp":1670648009,"Value":18988.7}
{"Timestamp":1670648039,"Value":18988.8}
{"Timestamp":1670648069,"Value":18989}
{"Timestamp":1670648099,"Value":18989}
{"Timestamp":1670648129,"Value":18988.4}
{"Timestamp":1670648159,"Value":18988.6}
{"Timestamp":1670648189,"Value":18988.7}
{"Timestamp":1670648219,"Value":18988.5}
{"Timestamp":1670648249,"Value":18988.7}
{"Timestamp":1670648279,"Value":18988.6}
{"Timestamp":1670648309,"Value":18988.3}
{"Timestamp":1670648339,"Value":18988.4}
{"Timestamp":1670648369,"Value":18988.5}
{"Timestamp":1670648399,"Value":18988.5}
{"Timestamp":1670648429,"Value":18988.4}
{"Timestamp":1670648459,"Value":18988.3}
{"Timestamp":1670648489,"Value":18988.4}
{"Timestamp":1670648519,"Value":18988.4}
{"Timestamp":1670648549,"Value":18988.2}
{"Timestamp":1670648579,"Value":18988.3}
{"Timestamp":1670648609,"Value":18988.5}
{"Timestamp":1670648639,"Value":18988.7}
{"Timestamp":1670648669,"Value":18988.5}
{"Timestamp":1670648699,"Value":18988.6}
{"Timestamp":1670648729,"Value":18988.6}
{"Timestamp":1670648759,"Value":18988}
{"Timestamp":1670648789,"Value":18988.3}
{"Timestamp":1670648819,"Value":18987.9}
{"Timestamp":1670648849,"Value":18988.1}
{"Timestamp":1670648879,"Value":18988.2}
{"Timestamp":1670648909,"Value":18988.1}
{"Timestamp":1670648939,"Value":18988.2}
{"Timestamp":1670648969,"Value":18987.8}
{"Timestamp":1670648999,"Value":18987.5}
{"Timestamp":1670649029,"Value":18987.4}
{"Timestamp":1670649059,"Value":18987.1}
{"Timestamp":1670649089,"Value":18987.5}
{"Timestamp":1670649119,"Value":18987.6}
{"Timestamp":1670649149,"Value":18987.3}
{"Timestamp":1670649179,"Value":18987.2}
{"Timestamp":1670649209,"Value":18987.4}
{"Timestamp":1670649239,"Value":18987.3}
{"Timestamp":1670649269,"Value":18987.6}
{"Timestamp":1670649299,"Value":18987.7}
{"Timestamp":1670649329,"Value":18987.3}
{"Timestamp":1670649359,"Value":18987.3}
{"Timestamp":1670649389,"Value":18987.4}
{"Timestamp":1670649419,"Value":18987.5}
{"Timestamp":1670649449,"Value":18987.4}
{"Timestamp":1670649479,"Value":18987.7}
{"Timestamp":1670649509,"Value":18987.6}
{"Timestamp":1670649539,"Value":18988.1}
{"Timestamp":1670649569,"Value":18987.9}
{"Timestamp":1670649599,"Value":18987.2}
{"Timestamp":1670649629,"Value":18987.7}
{"Timestamp":1670649659,"Value":18987.5}
{"Timestamp":1670649689,"Value":18987.7}
{"Timestamp":1670649719,"Value":18987.5}
{"Timestamp":1670649749,"Value":18987.4}
{"Timestamp":1670649779,"Value":18987.2}
{"Timestamp":1670649809,"Value":18987.6}
{"Timestamp":1670649839,"Value":18987}
{"Timestamp":1670649869,"Value":18986.9}
{"Timestamp":1670649899,"Value":18986.6}
{"Timestamp":1670649929,"Value":}
{"Timestamp":1670649959,"Value":18987}
{"Timestamp":1670649989,"Value":18987.1}
{"Timestamp":1670650019,"Value":18986.9}
{"Timestamp":1670650049,"Value":18986.8}
{"Timestamp":1670650079,"Value":18986.8}
{"Timestamp":1670650109,"Value":18986.7}
{"Timestamp":1670650139,"Value":18986.6}
{"Timestamp":1670650169,"Value":18986.8}
{"Timestamp":1670650199,"Value":18986.8}
{"Timestamp":1670650229,"Value":18986.3}
{"Timestamp":1670650259,"Value":18986.4}
{"Timestamp":1670650289,"Value":18986.6}
{"Timestamp":1670650319,"Value":18986.8}
{"Timestamp":1670650349,"Value":18986.5}
{"Timestamp":1670650379,"Value":18986.6}
{"Timestamp":1670650409,"Value":18986.7}
{"Timestamp":1670650439,"Value":18986.6}
{"Timestamp":1670650469,"Value":18986.4}
{"Timestamp":1670650499,"Value":18986.9}
{"Timestamp":1670650529,"Value":18987.2}
{"Timestamp":1670650559,"Value":18987}
{"Timestamp":1670650589,"Value":18986.7}
{"Timestamp":1670650619,"Value":18987.1}
{"Timestamp":1670650649,"Value":18986.8}
{"Timestamp":1670650679,"Value":18987.2}
{"Timestamp":1670650709,"Value":18986.9}
{"Timestamp":1670650739,"Value":18987.2}
{"Timestamp":1670650769,"Value":18987.1}
{"Timestamp":1670650799,"Value":18987.1}
{"Timestamp":1670650829,"Value":18986.9}
{"Timestamp":1670650859,"Value":18986.9}
{"Timestamp":1670650889,"Value":18987}
{"Timestamp":1670650919,"Value":18987.1}
{"Timestamp":1670650949,"Value":18987}
{"Timestamp":1670650979,"Value":18986.9}
{"Timestamp":1670651009,"Value":18987}
{"Timestamp":1670651039,"Value":18986.4}
{"Timestamp":1670651069,"Value":18986.6}
{"Timestamp":1670651099,"Value":18986.7}
{"Timestamp":1670651129,"Value":18986.6}
{"Timestamp":1670651159,"Value":18986.3}
{"Timestamp":1670651189,"Value":18986.4}
{"Timestamp":1670651219,"Value":18986.5}
{"Timestamp":1670651249,"Value":18986.5}
{"Timestamp":1670651279,"Value":18986.6}
{"Timestamp":1670651309,"Value":18986.2}
{"Timestamp":1670651339,"Value":18986.7}
{"Timestamp":1670651369,"Value":18987.4}
{"Timestamp":1670651399,"Value":18987.1}
{"Timestamp":1670651429,"Value":18986.4}
{"Timestamp":1670651459,"Value":18986.7}
{"Timestamp":1670651489,"Value":18986.5}
{"Timestamp":1670651519,"Value":18986.5}
{"Timestamp":1670651549,"Value":18986.2}
{"Timestamp":1670651579,"Value":18986.4}
{"Timestamp":1670651609,"Value":18986.4}
{"Timestamp":1670651639,"Value":18986.6}
{"Timestamp":1670651669,"Value":18986.2}
{"Timestamp":1670651699,"Value":18986.3}
{"Timestamp":1670651729,"Value":18986.3}
{"Timestamp":1670651759,"Value":18986.8}
{"Timestamp":1670651789,"Value":18986.4}
{"Timestamp":1670651819,"Value":18986.5}
{"Timestamp":1670651849,"Value":18986.1}
{"Timestamp":1670651879,"Value":18986.2}
{"Timestamp":1670651909,"Value":18986.3}
{"Timestamp":1670651939,"Value":18986.2}
{"Timestamp":1670651969,"Value":18986.6}
{"Timestamp":1670651999,"Value":18986.2}
{"Timestamp":1670652029,"Value":18986.2}
{"Timestamp":1670652059,"Value":18986.5}
{"Timestamp":1670652089,"Value":18986.4}
{"Timestamp":1670652119,"Value":18986.5}
{"Timestamp":1670652149,"Value":18986.3}
{"Timestamp":1670652179,"Value":18986.4}
{"Timestamp":1670652209,"Value":18986}
{"Timestamp":1670652239,"Value":18986.5}
{"Timestamp":1670652269,"Value":18986.4}
{"Timestamp":1670652299,"Value":18986.6}
{"Timestamp":1670652329,"Value":18986.3}
{"Timestamp":1670652359,"Value":18986}
{"Timestamp":1670652389,"Value":18986.6}
{"Timestamp":1670652419,"Value":18986.5}
{"Timestamp":1670652449,"Value":18986.4}
{"Timestamp":1670652479,"Value":18986.4}
{"Timestamp":1670652509,"Value":18986.3}
{"Timestamp":1670652539,"Value":18986.4}
{"Timestamp":1670652569,"Value":18986}
{"Timestamp":1670652599,"Value":18986}
{"Timestamp":1670652629,"Value":18985.6}
{"Timestamp":1670652659,"Value":18984.9}
{"Timestamp":1670652689,"Value":18985.2}
{"Timestamp":1670652719,"Value":18985.2}
{"Timestamp":1670652749,"Value":18985.1}
{"Timestamp":1670652779,"Value":18985.2}
{"Timestamp":1670652809,"Value":18985.4}
{"Timestamp":1670652839,"Value":18985.5}
{"Timestamp":1670652869,"Value":18985.5}
{"Timestamp":1670652899,"Value":18985.3}
{"Timestamp":1670652929,"Value":18984.9}
{"Timestamp":1670652959,"Value":18985.7}
{"Timestamp":1670652989,"Value":18985.8}
{"Timestamp":1670653019,"Value":18986.1}
{"Timestamp":1670653049,"Value":18985.8}
{"Timestamp":1670653079,"Value":18986}
{"Timestamp":1670653109,"Value":18985.8}
{"Timestamp":1670653139,"Value":18985.8}
{"Timestamp":1670653169,"Value":18985.7}
{"Timestamp":1670653199,"Value":18985.5}
{"Timestamp":1670653229,"Value":18985.9}
{"Timestamp":1670653259,"Value":18985.9}
{"Timestamp":1670653289,"Value":18985.8}
{"Timestamp":1670653319,"Value":18985.6}
{"Timestamp":1670653349,"Value":18985.7}
{"Timestamp":1670653379,"Value":18985.6}
{"Timestamp":1670653409,"Value":18985.8}
{"Timestamp":1670653439,"Value":18986.1}
{"Timestamp":1670653469,"Value":18986.3}
{"Timestamp":1670653499,"Value":18986.3}
{"Timestamp":1670653529,"Value":18986.3}
{"Timestamp":1670653559,"Value":18986.2}
{"Timestamp":1670653588,"Value":18986.1}
{"Timestamp":1670653619,"Value":18985.9}
{"Timestamp":1670653649,"Value":18985.2}
{"Timestamp":1670653679,"Value":18985.3}
{"Timestamp":1670653709,"Value":18985.6}
{"Timestamp":1670653739,"Value":18985.8}
{"Timestamp":1670653769,"Value":18986}
{"Timestamp":1670653799,"Value":18985.9}
{"Timestamp":1670653829,"Value":18986.4}
{"Timestamp":1670653859,"Value":18985.8}
{"Timestamp":1670653888,"Value":18985.9}
{"Timestamp":1670653919,"Value":18985.8}
{"Timestamp":1670653949,"Value":18985.9}
{"Timestamp":1670653979,"Value":18986}
{"Timestamp":1670654009,"Value":18986.1}
{"Timestamp":1670654039,"Value":18985.8}
{"Timestamp":1670654069,"Value":18986}
{"Timestamp":1670654099,"Value":18986.1}
{"Timestamp":1670654129,"Value":18985.6}
{"Timestamp":1670654159,"Value":18985.8}
{"Timestamp":1670654189,"Value":18986.1}
{"Timestamp":1670654219,"Value":18985.6}
{"Timestamp":1670654249,"Value":18985.6}
{"Timestamp":1670654278,"Value":18985.5}
{"Timestamp":1670654309,"Value":18985.2}
{"Timestamp":1670654339,"Value":18985.3}
{"Timestamp":1670654369,"Value":18985}
{"Timestamp":1670654399,"Value":18984.6}
{"Timestamp":1670654429,"Value":18984.5}
{"Timestamp":1670654459,"Value":18984.5}
{"Timestamp":1670654489,"Value":18984.7}
{"Timestamp":1670654519,"Value":18984.6}
{"Timestamp":1670654549,"Value":18984.7}
{"Timestamp":1670654579,"Value":18984.6}
{"Timestamp":1670654609,"Value":18984.9}
{"Timestamp":1670654639,"Value":18984.7}
{"Timestamp":1670654669,"Value":18984.7}
{"Timestamp":1670654699,"Value":18985.3}
{"Timestamp":1670654729,"Value":18985.1}
{"Timestamp":1670654759,"Value":18985}
{"Timestamp":1670654789,"Value":18985.2}
{"Timestamp":1670654819,"Value":18985.3}
{"Timestamp":1670654849,"Value":18985.3}
{"Timestamp":1670654879,"Value":18985.4}
{"Timestamp":1670654909,"Value":18985.3}
{"Timestamp":1670654939,"Value":18985.5}
{"Timestamp":1670654969,"Value":18984.7}
{"Timestamp":1670654999,"Value":18984.9}
{"Timestamp":1670655029,"Value":18984.4}
{"Timestamp":1670655059,"Value":18984.6}
{"Timestamp":1670655089,"Value":18984.2}
{"Timestamp":1670655119,"Value":18984.4}
{"Timestamp":1670655149,"Value":18984.7}
{"Timestamp":1670655179,"Value":18984.6}
{"Timestamp":1670655209,"Value":18984.6}
{"Timestamp":1670655239,"Value":18984.3}
{"Timestamp":1670655269,"Value":18984.5}
{"Timestamp":1670655299,"Value":18984.6}
{"Timestamp":1670655329,"Value":18984.4}
{"Timestamp":1670655359,"Value":18984.3}
{"Timestamp":1670655389,"Value":18984.6}
{"Timestamp":1670655419,"Value":18984.5}
{"Timestamp":1670655449,"Value":18984.2}
{"Timestamp":1670655479,"Value":18984.4}
{"Timestamp":1670655509,"Value":18984.3}
{"Timestamp":1670655539,"Value":18984.4}
{"Timestamp":1670655569,"Value":18984.5}
{"Timestamp":1670655599,"Value":18984.4}
{"Timestamp":1670655629,"Value":18983.7}
{"Timestamp":1670655659,"Value":18983.9}
{"Timestamp":1670655689,"Value":18984.5}
{"Timestamp":1670655719,"Value":18984.1}
{"Timestamp":1670655749,"Value":18984.1}
{"Timestamp":1670655779,"Value":18984.4}
{"Timestamp":1670655809,"Value":18984.7}
{"Timestamp":1670655839,"Value":18984.7}
{"Timestamp":1670655869,"Value":18984.8}
{"Timestamp":1670655899,"Value":18984.4}
{"Timestamp":1670655929,"Value":18984.8}
{"Timestamp":1670655958,"Value":18984.3}
{"Timestamp":1670655989,"Value":18984.5}
{"Timestamp":1670656019,"Value":18984.3}
{"Timestamp":1670656049,"Value":18984.6}
{"Timestamp":1670656079,"Value":18984.8}
{"Timestamp":1670656109,"Value":18984.9}
{"Timestamp":1670656139,"Value":18985.3}
{"Timestamp":1670656169,"Value":18984.9}
{"Timestamp":1670656199,"Value":18984.7}
{"Timestamp":1670656229,"Value":18985}
{"Timestamp":1670656259,"Value":18984.7}
{"Timestamp":1670656289,"Value":18985.1}
{"Timestamp":1670656319,"Value":18984.9}
{"Timestamp":1670656349,"Value":18984.6}
{"Timestamp":1670656379,"Value":18984.7}
{"Timestamp":1670656409,"Value":18984.7}
{"Timestamp":1670656439,"Value":18984.9}
{"Timestamp":1670656469,"Value":18984.7}
{"Timestamp":1670656499,"Value":18984.8}
{"Timestamp":1670656529,"Value":18984.7}
{"Timestamp":1670656559,"Value":18984}
{"Timestamp":1670656589,"Value":18983.9}
{"Timestamp":1670656619,"Value":18984.5}
{"Timestamp":1670656649,"Value":18984.1}
{"Timestamp":1670656679,"Value":18984.2}
{"Timestamp":1670656709,"Value":18984.2}
{"Timestamp":1670656739,"Value":18984.1}
{"Timestamp":1670656769,"Value":18984.1}
{"Timestamp":1670656799,"Value":18984.2}
{"Timestamp":1670656829,"Value":18984}
{"Timestamp":1670656859,"Value":18984.2}
{"Timestamp":1670656889,"Value":18984.5}
{"Timestamp":1670656919,"Value":18984.6}
{"Timestamp":1670656949,"Value":18984.5}
{"Timestamp":1670656979,"Value":18984.8}
{"Timestamp":1670657009,"Value":18984.7}
{"Timestamp":1670657039,"Value":18984.6}
{"Timestamp":1670657069,"Value":18984.6}
{"Timestamp":1670657099,"Value":18984.7}
{"Timestamp":1670657129,"Value":18984.6}
{"Timestamp":1670657159,"Value":18984.9}
{"Timestamp":1670657189,"Value":18984.9}
{"Timestamp":1670657219,"Value":18985.3}
{"Timestamp":1670657249,"Value":18985.3}
{"Timestamp":1670657279,"Value":18986.2}
{"Timestamp":1670657309,"Value":18986.1}
{"Timestamp":1670657339,"Value":18986.4}
{"Timestamp":1670657369,"Value":18986.5}
{"Timestamp":1670657399,"Value":18986.5}
{"Timestamp":1670657429,"Value":18986.4}
{"Timestamp":1670657459,"Value":18986.5}
{"Timestamp":1670657489,"Value":18986.2}
{"Timestamp":1670657519,"Value":18986.4}
{"Timestamp":1670657549,"Value":18986.7}
{"Timestamp":1670657579,"Value":18986.7}
{"Timestamp":1670657609,"Value":18987.1}
{"Timestamp":1670657639,"Value":18986.8}
{"Timestamp":1670657669,"Value":18987.1}
{"Timestamp":1670657699,"Value":18987.2}
{"Timestamp":1670657729,"Value":18987.1}
{"Timestamp":1670657759,"Value":18987.1}
{"Timestamp":1670657789,"Value":18987.1}
{"Timestamp":1670657819,"Value":18987}
{"Timestamp":1670657849,"Value":18986.9}
{"Timestamp":1670657879,"Value":18987.1}
{"Timestamp":1670657909,"Value":18987.4}
{"Timestamp":1670657939,"Value":18987.6}
{"Timestamp":1670657969,"Value":18987.4}
{"Timestamp":1670657999,"Value":18987.8}
{"Timestamp":1670658028,"Value":18987.2}
{"Timestamp":1670658059,"Value":18987.3}
{"Timestamp":1670658089,"Value":18987.6}
{"Timestamp":1670658119,"Value":18987.7}
{"Timestamp":1670658149,"Value":18987.6}
{"Timestamp":1670658179,"Value":18987.4}
{"Timestamp":1670658209,"Value":18987.3}
{"Timestamp":1670658239,"Value":18987.5}
{"Timestamp":1670658269,"Value":18987.6}
{"Timestamp":1670658299,"Value":18987}
{"Timestamp":1670658329,"Value":18986.9}
{"Timestamp":1670658359,"Value":18987.1}
{"Timestamp":1670658389,"Value":18986.7}
{"Timestamp":1670658419,"Value":18986.9}
{"Timestamp":1670658449,"Value":18987.2}
{"Timestamp":1670658479,"Value":18987}
{"Timestamp":1670658509,"Value":18987.3}
{"Timestamp":1670658539,"Value":18987.1}
{"Timestamp":1670658569,"Value":18987.3}
{"Timestamp":1670658599,"Value":18987.3}
{"Timestamp":1670658628,"Value":18987.2}
{"Timestamp":1670658659,"Value":18987.1}
{"Timestamp":1670658689,"Value":18987.3}
{"Timestamp":1670658719,"Value":18987.4}
{"Timestamp":1670658749,"Value":18987.3}
{"Timestamp":1670658779,"Value":18987.4}
{"Timestamp":1670658809,"Value":18987.2}
{"Timestamp":1670658839,"Value":18987.1}
{"Timestamp":1670658869,"Value":18987.3}
{"Timestamp":1670658899,"Value":18987.3}
{"Timestamp":1670658929,"Value":18987.5}
{"Timestamp":1670658959,"Value":18987.3}
{"Timestamp":1670658989,"Value":18987.5}
{"Timestamp":1670659019,"Value":18987.7}
{"Timestamp":1670659049,"Value":18987.1}
{"Timestamp":1670659079,"Value":18987.1}
{"Timestamp":1670659109,"Value":18987.3}
{"Timestamp":1670659139,"Value":18987.5}
{"Timestamp":1670659169,"Value":18987.6}
{"Timestamp":1670659199,"Value":18987.4}
{"Timestamp":1670659229,"Value":18987.6}
{"Timestamp":1670659259,"Value":18987.3}
{"Timestamp":1670659289,"Value":18987.4}
{"Timestamp":1670659319,"Value":18987.7}
{"Timestamp":1670659349,"Value":18987.5}
{"Timestamp":1670659379,"Value":18987.4}
{"Timestamp":1670659409,"Value":18987.8}
{"Timestamp":1670659439,"Value":18987.4}
{"Timestamp":1670659469,"Value":18987.6}
{"Timestamp":1670659499,"Value":18987.7}
{"Timestamp":1670659529,"Value":18987.6}
{"Timestamp":1670659559,"Value":18987.3}
{"Timestamp":1670659589,"Value":18988.1}
{"Timestamp":1670659619,"Value":18988.4}
{"Timestamp":1670659649,"Value":18988.4}
{"Timestamp":1670659679,"Value":18988.7}
{"Timestamp":1670659709,"Value":18988.5}
{"Timestamp":1670659739,"Value":18988.7}
{"Timestamp":1670659769,"Value":18988.6}
{"Timestamp":1670659799,"Value":18988.6}
{"Timestamp":1670659829,"Value":18988.3}
{"Timestamp":1670659859,"Value":18988.7}
{"Timestamp":1670659889,"Value":18988.8}
{"Timestamp":1670659919,"Value":18988.8}
{"Timestamp":1670659949,"Value":18989.1}
{"Timestamp":1670659979,"Value":18989.4}
{"Timestamp":1670660009,"Value":18989.3}
{"Timestamp":1670660039,"Value":18989.5}
{"Timestamp":1670660069,"Value":18989.6}
{"Timestamp":1670660099,"Value":18989.7}
{"Timestamp":1670660129,"Value":18989.7}
{"Timestamp":1670660159,"Value":18989.6}
{"Timestamp":1670660189,"Value":18989.8}
{"Timestamp":1670660219,"Value":18990}
{"Timestamp":1670660249,"Value":18989.9}
{"Timestamp":1670660279,"Value":18990}
{"Timestamp":1670660309,"Value":18990.3}
{"Timestamp":1670660339,"Value":18990.3}
{"Timestamp":1670660369,"Value":18990.4}
{"Timestamp":1670660399,"Value":18990.4}
{"Timestamp":1670660429,"Value":18990.2}
{"Timestamp":1670660459,"Value":18990.1}
{"Timestamp":1670660489,"Value":18990.6}
{"Timestamp":1670660519,"Value":18990.6}
{"Timestamp":1670660549,"Value":18990.9}
{"Timestamp":1670660579,"Value":18990.7}
{"Timestamp":1670660609,"Value":18990.6}
{"Timestamp":1670660639,"Value":18991}
{"Timestamp":1670660669,"Value":18991.2}
{"Timestamp":1670660699,"Value":18991.2}
{"Timestamp":1670660729,"Value":18991.5}
{"Timestamp":1670660759,"Value":18991.3}
{"Timestamp":1670660789,"Value":18991.5}
{"Timestamp":1670660819,"Value":18991.5}
{"Timestamp":1670660849,"Value":18991.6}
{"Timestamp":1670660879,"Value":18991.9}
{"Timestamp":1670660909,"Value":18991.6}
{"Timestamp":1670660939,"Value":18992.1}
{"Timestamp":1670660969,"Value":18992.2}
{"Timestamp":1670660999,"Value":18991.9}
{"Timestamp":1670661029,"Value":18991.5}
{"Timestamp":1670661059,"Value":18992.1}
{"Timestamp":1670661089,"Value":18992.5}
{"Timestamp":1670661119,"Value":18992.5}
{"Timestamp":1670661149,"Value":18992.7}
{"Timestamp":1670661179,"Value":18992.5}
{"Timestamp":1670661209,"Value":18992.8}
{"Timestamp":1670661239,"Value":18992.8}
{"Timestamp":1670661269,"Value":18992.7}
{"Timestamp":1670661299,"Value":18993}
{"Timestamp":1670661329,"Value":18993}
{"Timestamp":1670661359,"Value":18993.1}
{"Timestamp":1670661389,"Value":18993.1}
{"Timestamp":1670661419,"Value":18993.4}
{"Timestamp":1670661449,"Value":18993.9}
{"Timestamp":1670661479,"Value":18994.1}
{"Timestamp":1670661509,"Value":18994}
{"Timestamp":1670661539,"Value":18994.1}
{"Timestamp":1670661569,"Value":18993.9}
{"Timestamp":1670661599,"Value":18993.9}
{"Timestamp":1670661629,"Value":18993.7}
{"Timestamp":1670661659,"Value":18993.6}
{"Timestamp":1670661689,"Value":18994.1}
{"Timestamp":1670661719,"Value":18994}
{"Timestamp":1670661749,"Value":18994.2}
{"Timestamp":1670661779,"Value":18994.4}
{"Timestamp":1670661809,"Value":18994.5}
{"Timestamp":1670661839,"Value":18994.7}
{"Timestamp":1670661869,"Value":18994.5}
{"Timestamp":1670661899,"Value":18994.6}
{"Timestamp":1670661929,"Value":18994.5}
{"Timestamp":1670661959,"Value":18995}
{"Timestamp":1670661989,"Value":18994.5}
{"Timestamp":1670662019,"Value":18994.8}
{"Timestamp":1670662049,"Value":18994.7}
{"Timestamp":1670662079,"Value":18994.7}
{"Timestamp":1670662109,"Value":18995.2}
{"Timestamp":1670662139,"Value":18995.1}
{"Timestamp":1670662168,"Value":18994.7}
{"Timestamp":1670662199,"Value":18995.1}
{"Timestamp":1670662229,"Value":18995.1}
{"Timestamp":1670662259,"Value":18995.3}
{"Timestamp":1670662289,"Value":18995.5}
{"Timestamp":1670662319,"Value":18995.6}
{"Timestamp":1670662349,"Value":18995.6}
{"Timestamp":1670662379,"Value":18995.6}
{"Timestamp":1670662409,"Value":18995.7}
{"Timestamp":1670662439,"Value":18995.5}
{"Timestamp":1670662469,"Value":18995.9}
{"Timestamp":1670662499,"Value":18996}
{"Timestamp":1670662529,"Value":18995.9}
{"Timestamp":1670662559,"Value":18996}
{"Timestamp":1670662589,"Value":18996.3}
{"Timestamp":1670662619,"Value":18996.3}
{"Timestamp":1670662649,"Value":18996.3}
{"Timestamp":1670662679,"Value":18996.4}
{"Timestamp":1670662709,"Value":18996.4}
{"Timestamp":1670662739,"Value":18996.5}
{"Timestamp":1670662769,"Value":18997}
{"Timestamp":1670662799,"Value":18996.7}
{"Timestamp":1670662829,"Value":18996.4}
{"Timestamp":1670662859,"Value":18997}
{"Timestamp":1670662889,"Value":18997.7}
{"Timestamp":1670662919,"Value":18997.8}
{"Timestamp":1670662949,"Value":18997.7}
{"Timestamp":1670662979,"Value":18997.9}
{"Timestamp":1670663009,"Value":18998.5}
{"Timestamp":1670663039,"Value":18998.8}
{"Timestamp":1670663069,"Value":18998.8}
{"Timestamp":1670663099,"Value":18999}
{"Timestamp":1670663129,"Value":18998.8}
{"Timestamp":1670663159,"Value":18998.5}
{"Timestamp":1670663189,"Value":18998.8}
{"Timestamp":1670663219,"Value":18998.6}
{"Timestamp":1670663249,"Value":18999}
{"Timestamp":1670663279,"Value":18999.3}
{"Timestamp":1670663309,"Value":18999.4}
{"Timestamp":1670663339,"Value":18999.2}
{"Timestamp":1670663369,"Value":18998.7}
{"Timestamp":1670663399,"Value":18998.7}
{"Timestamp":1670663429,"Value":18998.7}
{"Timestamp":1670663459,"Value":18998.7}
{"Timestamp":1670663489,"Value":18998.7}
{"Timestamp":1670663519,"Value":18998.9}
{"Timestamp":1670663549,"Value":18999}
{"Timestamp":1670663579,"Value":18998.9}
{"Timestamp":1670663609,"Value":18998.7}
{"Timestamp":1670663639,"Value":18999.3}
{"Timestamp":1670663669,"Value":18999.1}
{"Timestamp":1670663699,"Value":18999.4}
{"Timestamp":1670663729,"Value":18999.5}
{"Timestamp":1670663759,"Value":19000}
{"Timestamp":1670663789,"Value":19000.1}
{"Timestamp":1670663819,"Value":19000.3}
{"Timestamp":1670663849,"Value":19000.6}
{"Timestamp":1670663879,"Value":19000.7}
{"Timestamp":1670663909,"Value":19000.9}
{"Timestamp":1670663939,"Value":19000.9}
{"Timestamp":1670663969,"Value":19001.2}
{"Timestamp":1670663999,"Value":19001.1}
{"Timestamp":1670664029,"Value":19000.8}
{"Timestamp":1670664059,"Value":19000.7}
{"Timestamp":1670664089,"Value":19001}
{"Timestamp":1670664119,"Value":19001.1}
{"Timestamp":1670664149,"Value":19000.8}
{"Timestamp":1670664179,"Value":19000.8}
{"Timestamp":1670664209,"Value":19001.3}
{"Timestamp":1670664239,"Value":19000.9}
{"Timestamp":1670664269,"Value":19001.1}
{"Timestamp":1670664299,"Value":19000.9}
{"Timestamp":1670664329,"Value":19000.7}
{"Timestamp":1670664359,"Value":19000.7}
{"Timestamp":1670664389,"Value":19001.1}
{"Timestamp":1670664419,"Value":19001.3}
{"Timestamp":1670664449,"Value":19001.2}
{"Timestamp":1670664479,"Value":19001.5}
{"Timestamp":1670664509,"Value":19001.3}
{"Timestamp":1670664539,"Value":19001.4}
{"Timestamp":1670664569,"Value":19001.6}
{"Timestamp":1670664599,"Value":19001.4}
{"Timestamp":1670664629,"Value":19001.4}
{"Timestamp":1670664659,"Value":19002}
{"Timestamp":1670664688,"Value":19002}
{"Timestamp":1670664719,"Value":19001.9}
{"Timestamp":1670664749,"Value":19002}
{"Timestamp":1670664779,"Value":19002.2}
{"Timestamp":1670664809,"Value":19002.4}
{"Timestamp":1670664839,"Value":19002.2}
{"Timestamp":1670664869,"Value":19002.4}
{"Timestamp":1670664899,"Value":19002.4}
{"Timestamp":1670664929,"Value":19002.1}
{"Timestamp":1670664959,"Value":19002.3}
{"Timestamp":1670664989,"Value":19001.8}
{"Timestamp":1670665019,"Value":19002}
{"Timestamp":1670665049,"Value":19002}
{"Timestamp":1670665079,"Value":19002.3}
{"Timestamp":1670665109,"Value":19002.5}
{"Timestamp":1670665139,"Value":19002.5}
{"Timestamp":1670665169,"Value":19002.7}
{"Timestamp":1670665199,"Value":19002.7}
{"Timestamp":1670665229,"Value":19002.3}
{"Timestamp":1670665259,"Value":19002.7}
{"Timestamp":1670665289,"Value":19002.5}
{"Timestamp":1670665319,"Value":19002.5}
{"Timestamp":1670665349,"Value":19002.4}
{"Timestamp":1670665379,"Value":19002.6}
{"Timestamp":1670665409,"Value":19002.4}
{"Timestamp":1670665439,"Value":19002.9}
{"Timestamp":1670665468,"Value":19003.3}
{"Timestamp":1670665499,"Value":19003.3}
{"Timestamp":1670665528,"Value":19002.7}
{"Timestamp":1670665559,"Value":19002.8}
{"Timestamp":1670665589,"Value":19003.3}
{"Timestamp":1670665619,"Value":19003.7}
{"Timestamp":1670665649,"Value":19003.7}
{"Timestamp":1670665679,"Value":19003.3}
{"Timestamp":1670665709,"Value":19003.3}
{"Timestamp":1670665739,"Value":19002.8}
{"Timestamp":1670665769,"Value":19002.9}
{"Timestamp":1670665799,"Value":19003.1}
{"Timestamp":1670665829,"Value":19003.5}
{"Timestamp":1670665859,"Value":19002.7}
{"Timestamp":1670665889,"Value":19003}
{"Timestamp":1670665919,"Value":19003.4}
{"Timestamp":1670665949,"Value":19003.4}
{"Timestamp":1670665979,"Value":19004.2}
{"Timestamp":1670666009,"Value":19003.6}
{"Timestamp":1670666039,"Value":19003.8}
{"Timestamp":1670666069,"Value":19003.8}
{"Timestamp":1670666099,"Value":19003.6}
{"Timestamp":1670666129,"Value":19003.6}
{"Timestamp":1670666159,"Value":19004.5}
{"Timestamp":1670666189,"Value":19004.9}
{"Timestamp":1670666219,"Value":19004.6}
{"Timestamp":1670666249,"Value":19005}
{"Timestamp":1670666279,"Value":19005.1}
{"Timestamp":1670666309,"Value":19004.6}
{"Timestamp":1670666339,"Value":19004.5}
{"Timestamp":1670666369,"Value":19004.7}
{"Timestamp":1670666399,"Value":19004.7}
{"Timestamp":1670666429,"Value":19005}
{"Timestamp":1670666459,"Value":19004.7}
{"Timestamp":1670666489,"Value":19005.3}
{"Timestamp":1670666519,"Value":19005.3}
{"Timestamp":1670666549,"Value":19005.6}
{"Timestamp":1670666579,"Value":19005.5}
{"Timestamp":1670666609,"Value":19005.9}
{"Timestamp":1670666639,"Value":19006.2}
{"Timestamp":1670666669,"Value":19006.1}
{"Timestamp":1670666699,"Value":19006.2}
{"Timestamp":1670666729,"Value":19006.4}
{"Timestamp":1670666759,"Value":19006.5}
{"Timestamp":1670666789,"Value":19006.8}
{"Timestamp":1670666819,"Value":19006.4}
{"Timestamp":1670666849,"Value":19006.4}
{"Timestamp":1670666879,"Value":19006.5}
{"Timestamp":1670666909,"Value":19006.8}
{"Timestamp":1670666939,"Value":19006.7}
{"Timestamp":1670666969,"Value":19006.8}
{"Timestamp":1670666999,"Value":19006.9}
{"Timestamp":1670667029,"Value":19007}
{"Timestamp":1670667059,"Value":19006.6}
{"Timestamp":1670667089,"Value":19007.2}
{"Timestamp":1670667119,"Value":19006.9}
{"Timestamp":1670667149,"Value":19007.6}
{"Timestamp":1670667179,"Value":19008}
{"Timestamp":1670667209,"Value":19008.5}
{"Timestamp":1670667239,"Value":19008.3}
{"Timestamp":1670667269,"Value":19008.6}
{"Timestamp":1670667299,"Value":19008.5}
{"Timestamp":1670667329,"Value":19008.1}
{"Timestamp":1670667359,"Value":19008.6}
{"Timestamp":1670667389,"Value":19008.8}
{"Timestamp":1670667419,"Value":19008.7}
{"Timestamp":1670667449,"Value":19009}
{"Timestamp":1670667479,"Value":19009.2}
{"Timestamp":1670667509,"Value":19009.1}
{"Timestamp":1670667539,"Value":19008.7}
{"Timestamp":1670667569,"Value":19008.6}
{"Timestamp":1670667599,"Value":19008.6}
{"Timestamp":1670667628,"Value":19008.9}
{"Timestamp":1670667659,"Value":19009}
{"Timestamp":1670667689,"Value":19009.6}
{"Timestamp":1670667719,"Value":19009.4}
{"Timestamp":1670667749,"Value":19009.3}
{"Timestamp":1670667779,"Value":19009.4}
{"Timestamp":1670667809,"Value":19009.7}
{"Timestamp":1670667839,"Value":19009.3}
{"Timestamp":1670667869,"Value":19009.5}
{"Timestamp":1670667899,"Value":19009.1}
{"Timestamp":1670667929,"Value":19009}
{"Timestamp":1670667959,"Value":19009.3}
{"Timestamp":1670667989,"Value":19009.6}
{"Timestamp":1670668019,"Value":19009.8}
{"Timestamp":1670668049,"Value":19009.6}
{"Timestamp":1670668079,"Value":19009.7}
{"Timestamp":1670668109,"Value":19009.8}
{"Timestamp":1670668139,"Value":19009.8}
{"Timestamp":1670668169,"Value":19010.1}
{"Timestamp":1670668199,"Value":19010.6}
{"Timestamp":1670668229,"Value":19010.1}
{"Timestamp":1670668259,"Value":19010.4}
{"Timestamp":1670668289,"Value":19010.6}
{"Timestamp":1670668319,"Value":19010.5}
{"Timestamp":1670668349,"Value":19010.5}
{"Timestamp":1670668379,"Value":19009.9}
{"Timestamp":1670668409,"Value":19010.1}
{"Timestamp":1670668439,"Value":19009.8}
{"Timestamp":1670668469,"Value":19009.7}
{"Timestamp":1670668499,"Value":19009.6}
{"Timestamp":1670668529,"Value":19009.7}
{"Timestamp":1670668559,"Value":19009.8}
{"Timestamp":1670668589,"Value":19009.7}
{"Timestamp":1670668619,"Value":19010.2}
{"Timestamp":1670668649,"Value":19009.8}
{"Timestamp":1670668679,"Value":19010.1}
{"Timestamp":1670668709,"Value":19009.8}
{"Timestamp":1670668739,"Value":19010.2}
{"Timestamp":1670668769,"Value":19010.2}
{"Timestamp":1670668799,"Value":19010.2}
{"Timestamp":1670668829,"Value":19010}
{"Timestamp":1670668859,"Value":19010.1}
{"Timestamp":1670668889,"Value":19010.4}
{"Timestamp":1670668919,"Value":19010.3}
{"Timestamp":1670668949,"Value":19010.7}
{"Timestamp":1670668979,"Value":19010.8}
{"Timestamp":1670669009,"Value":19010.9}
{"Timestamp":1670669039,"Value":19011.3}
{"Timestamp":1670669069,"Value":19011.3}
{"Timestamp":1670669099,"Value":19011.5}
{"Timestamp":1670669129,"Value":19011.7}
{"Timestamp":1670669159,"Value":19011.5}
{"Timestamp":1670669189,"Value":19011.2}
{"Timestamp":1670669219,"Value":19011.4}
{"Timestamp":1670669249,"Value":19011.6}
{"Timestamp":1670669279,"Value":19011.6}
{"Timestamp":1670669309,"Value":19011.7}
{"Timestamp":1670669339,"Value":19011.9}
{"Timestamp":1670669369,"Value":19012.5}
{"Timestamp":1670669399,"Value":19012.7}
{"Timestamp":1670669429,"Value":19011.7}
{"Timestamp":1670669459,"Value":19011.6}
{"Timestamp":1670669489,"Value":19012.1}
{"Timestamp":1670669519,"Value":19012.2}
{"Timestamp":1670669549,"Value":19011.8}
{"Timestamp":1670669579,"Value":19011.8}
{"Timestamp":1670669609,"Value":19012.2}
{"Timestamp":1670669639,"Value":19011.9}
{"Timestamp":1670669669,"Value":19011.9}
{"Timestamp":1670669699,"Value":19011.7}
{"Timestamp":1670669729,"Value":19011.6}
{"Timestamp":1670669759,"Value":19012}
{"Timestamp":1670669789,"Value":19011.7}
{"Timestamp":1670669819,"Value":19011.9}
{"Timestamp":1670669849,"Value":19011.7}
{"Timestamp":1670669879,"Value":19012.3}
{"Timestamp":1670669909,"Value":19012.9}
{"Timestamp":1670669939,"Value":19012.8}
{"Timestamp":1670669969,"Value":19012.5}
{"Timestamp":1670669999,"Value":19012.3}
{"Timestamp":1670670029,"Value":19012.7}
{"Timestamp":1670670059,"Value":19012.4}
{"Timestamp":1670670089,"Value":19012.7}
{"Timestamp":1670670119,"Value":19012.9}
{"Timestamp":1670670149,"Value":19012.9}
{"Timestamp":1670670179,"Value":19013}
{"Timestamp":1670670209,"Value":19013.5}
{"Timestamp":1670670239,"Value":19013.7}
{"Timestamp":1670670269,"Value":19013.5}
{"Timestamp":1670670299,"Value":19013.9}
{"Timestamp":1670670329,"Value":19013.3}
{"Timestamp":1670670359,"Value":19013.3}
{"Timestamp":1670670389,"Value":19013.5}
{"Timestamp":1670670419,"Value":19013.7}
{"Timestamp":1670670449,"Value":19013.8}
{"Timestamp":1670670479,"Value":19013.7}
{"Timestamp":1670670509,"Value":19013.6}
{"Timestamp":1670670539,"Value":19013.7}
{"Timestamp":1670670569,"Value":19014}
{"Timestamp":1670670599,"Value":19013.6}
{"Timestamp":1670670629,"Value":19014}
{"Timestamp":1670670659,"Value":19013.4}
{"Timestamp":1670670689,"Value":19013.9}
{"Timestamp":1670670719,"Value":19013.8}
{"Timestamp":1670670749,"Value":19013.9}
{"Timestamp":1670670779,"Value":19014.2}
{"Timestamp":1670670809,"Value":19014.3}
{"Timestamp":1670670839,"Value":19014.8}
{"Timestamp":1670670869,"Value":19014.9}
{"Timestamp":1670670899,"Value":19015.1}
{"Timestamp":1670670929,"Value":19015.1}
{"Timestamp":1670670959,"Value":19014.9}
{"Timestamp":1670670989,"Value":19015.2}
{"Timestamp":1670671019,"Value":19015.1}
{"Timestamp":1670671049,"Value":19015.1}
{"Timestamp":1670671079,"Value":19015.3}
{"Timestamp":1670671109,"Value":19015.8}
{"Timestamp":1670671139,"Value":19015.7}
{"Timestamp":1670671169,"Value":19015.6}
{"Timestamp":1670671199,"Value":19015.6}
{"Timestamp":1670671229,"Value":19015.8}
{"Timestamp":1670671259,"Value":19016}
{"Timestamp":1670671289,"Value":19016.2}
{"Timestamp":1670671319,"Value":19016.3}
{"Timestamp":1670671349,"Value":19016.4}
{"Timestamp":1670671379,"Value":19016.5}
{"Timestamp":1670671409,"Value":19016.6}
{"Timestamp":1670671439,"Value":19016.6}
{"Timestamp":1670671469,"Value":19016.8}
{"Timestamp":1670671499,"Value":19016.5}
{"Timestamp":1670671529,"Value":19016.7}
{"Timestamp":1670671559,"Value":19016}
{"Timestamp":1670671589,"Value":19016.1}
{"Timestamp":1670671619,"Value":19016.1}
{"Timestamp":1670671649,"Value":19016.1}
{"Timestamp":1670671679,"Value":19016.7}
{"Timestamp":1670671709,"Value":19016.7}
{"Timestamp":1670671739,"Value":19017}
{"Timestamp":1670671769,"Value":19016.9}
{"Timestamp":1670671799,"Value":19017.1}
{"Timestamp":1670671829,"Value":19017}
{"Timestamp":1670671859,"Value":19017.5}
{"Timestamp":1670671889,"Value":19017.5}
{"Timestamp":1670671919,"Value":19017.6}
{"Timestamp":1670671949,"Value":19017.9}
{"Timestamp":1670671979,"Value":19017.5}
{"Timestamp":1670672009,"Value":19017.4}
{"Timestamp":1670672039,"Value":19017.9}
{"Timestamp":1670672069,"Value":19017.4}
{"Timestamp":1670672099,"Value":19017.5}
{"Timestamp":1670672129,"Value":19017.1}
{"Timestamp":1670672159,"Value":19016.8}
{"Timestamp":1670672189,"Value":19017.4}
{"Timestamp":1670672219,"Value":19016.8}
{"Timestamp":1670672249,"Value":19016.8}
{"Timestamp":1670672279,"Value":19016.6}
{"Timestamp":1670672309,"Value":19016.8}
{"Timestamp":1670672339,"Value":19016.8}
{"Timestamp":1670672369,"Value":19016.8}
{"Timestamp":1670672399,"Value":19016.7}
{"Timestamp":1670672429,"Value":19016.3}
{"Timestamp":1670672459,"Value":19016.4}
{"Timestamp":1670672489,"Value":19016.9}
{"Timestamp":1670672519,"Value":19016.9}
{"Timestamp":1670672549,"Value":19017.1}
{"Timestamp":1670672579,"Value":19016.9}
{"Timestamp":1670672609,"Value":19017}
{"Timestamp":1670672639,"Value":19017}
{"Timestamp":1670672669,"Value":19016.9}
{"Timestamp":1670672699,"Value":19017.3}
{"Timestamp":1670672729,"Value":19017.4}
{"Timestamp":1670672759,"Value":19017.4}
{"Timestamp":1670672789,"Value":19017.9}
{"Timestamp":1670672819,"Value":19017.8}
{"Timestamp":1670672849,"Value":19017.8}
{"Timestamp":1670672879,"Value":19017.7}
{"Timestamp":1670672909,"Value":19017.9}
{"Timestamp":1670672939,"Value":19017.3}
{"Timestamp":1670672969,"Value":19017.2}
{"Timestamp":1670672999,"Value":19017.2}
{"Timestamp":1670673029,"Value":19017.7}
{"Timestamp":1670673059,"Value":19017.8}
{"Timestamp":1670673089,"Value":19018.4}
{"Timestamp":1670673119,"Value":19018.2}
{"Timestamp":1670673149,"Value":19018.2}
{"Timestamp":1670673179,"Value":19018.3}
{"Timestamp":1670673209,"Value":19018}
{"Timestamp":1670673239,"Value":19018.1}
{"Timestamp":1670673269,"Value":19017.9}
{"Timestamp":1670673299,"Value":19018.2}
{"Timestamp":1670673329,"Value":19018.2}
{"Timestamp":1670673359,"Value":19018}
{"Timestamp":1670673389,"Value":19018.4}
{"Timestamp":1670673419,"Value":19018.6}
{"Timestamp":1670673449,"Value":19018.2}
{"Timestamp":1670673479,"Value":19018.1}
{"Timestamp":1670673509,"Value":19018.4}
{"Timestamp":1670673539,"Value":19018.3}
{"Timestamp":1670673569,"Value":19018.4}
{"Timestamp":1670673599,"Value":19018.3}
{"Timestamp":1670673629,"Value":19018.2}
{"Timestamp":1670673659,"Value":19018.4}
{"Timestamp":1670673689,"Value":19018.3}
{"Timestamp":1670673719,"Value":19018.8}
{"Timestamp":1670673749,"Value":19018.4}
{"Timestamp":1670673779,"Value":19018.6}
{"Timestamp":1670673809,"Value":19018.4}
{"Timestamp":1670673839,"Value":19018.6}
{"Timestamp":1670673869,"Value":19018.9}
{"Timestamp":1670673898,"Value":19019}
{"Timestamp":1670673929,"Value":19018.6}
{"Timestamp":1670673959,"Value":19018.8}
{"Timestamp":1670673989,"Value":19018.7}
{"Timestamp":1670674019,"Value":19018.8}
{"Timestamp":1670674049,"Value":19018.8}
{"Timestamp":1670674079,"Value":19018.8}
{"Timestamp":1670674109,"Value":19019}
{"Timestamp":1670674139,"Value":19018.9}
{"Timestamp":1670674169,"Value":19019}
{"Timestamp":1670674199,"Value":19019.1}
{"Timestamp":1670674229,"Value":19019}
{"Timestamp":1670674259,"Value":19019.2}
{"Timestamp":1670674289,"Value":19019.2}
{"Timestamp":1670674319,"Value":19019.5}
{"Timestamp":1670674349,"Value":19019.5}
{"Timestamp":1670674379,"Value":19019.6}
{"Timestamp":1670674409,"Value":19019.2}
{"Timestamp":1670674439,"Value":19019.7}
{"Timestamp":1670674469,"Value":19019.8}
{"Timestamp":1670674499,"Value":19020.1}
{"Timestamp":1670674529,"Value":19019.3}
{"Timestamp":1670674559,"Value":19019.7}
{"Timestamp":1670674589,"Value":19020.1}
{"Timestamp":1670674619,"Value":19019.7}
{"Timestamp":1670674649,"Value":19019.2}
{"Timestamp":1670674679,"Value":19019.4}
{"Timestamp":1670674709,"Value":19019.5}
{"Timestamp":1670674739,"Value":19019.6}
{"Timestamp":1670674769,"Value":19019.3}
{"Timestamp":1670674799,"Value":19019.3}
{"Timestamp":1670674829,"Value":19019.2}
{"Timestamp":1670674859,"Value":19019.1}
{"Timestamp":1670674889,"Value":19019.2}
{"Timestamp":1670674919,"Value":19019.4}
{"Timestamp":1670674949,"Value":19019.4}
{"Timestamp":1670674979,"Value":19019.6}
{"Timestamp":1670675009,"Value":19019.6}
{"Timestamp":1670675039,"Value":19019.5}
{"Timestamp":1670675069,"Value":19019.1}
{"Timestamp":1670675099,"Value":19019.5}
{"Timestamp":1670675128,"Value":19019.2}
{"Timestamp":1670675159,"Value":19019.8}
{"Timestamp":1670675189,"Value":19020.1}
{"Timestamp":1670675219,"Value":19019.7}
{"Timestamp":1670675249,"Value":19019.4}
{"Timestamp":1670675279,"Value":19019.5}
{"Timestamp":1670675309,"Value":19019.5}
{"Timestamp":1670675339,"Value":19019.7}
{"Timestamp":1670675369,"Value":19019.8}
{"Timestamp":1670675399,"Value":19019.7}
{"Timestamp":1670675428,"Value":19019.7}
{"Timestamp":1670675459,"Value":19019.7}
{"Timestamp":1670675489,"Value":19019.7}
{"Timestamp":1670675519,"Value":19019.8}
{"Timestamp":1670675549,"Value":19020.1}
{"Timestamp":1670675579,"Value":19020.1}
{"Timestamp":1670675609,"Value":19020}
{"Timestamp":1670675639,"Value":19019.7}
{"Timestamp":1670675669,"Value":19019.5}
{"Timestamp":1670675699,"Value":19019.9}
{"Timestamp":1670675729,"Value":19019.7}
{"Timestamp":1670675759,"Value":19019.7}
{"Timestamp":1670675789,"Value":19019.8}
{"Timestamp":1670675819,"Value":19019.8}
{"Timestamp":1670675849,"Value":19019.7}
{"Timestamp":1670675879,"Value":19020}
{"Timestamp":1670675909,"Value":19019.6}
{"Timestamp":1670675939,"Value":19019.6}
{"Timestamp":1670675969,"Value":19019.9}
{"Timestamp":1670675999,"Value":19020}
{"Timestamp":1670676029,"Value":19019.6}
{"Timestamp":1670676059,"Value":19019.2}
{"Timestamp":1670676089,"Value":19019.7}
{"Timestamp":1670676119,"Value":19019.7}
{"Timestamp":1670676149,"Value":19019.8}
{"Timestamp":1670676179,"Value":19019.7}
{"Timestamp":1670676209,"Value":19019.7}
{"Timestamp":1670676239,"Value":19019.5}
{"Timestamp":1670676269,"Value":19019.6}
{"Timestamp":1670676299,"Value":19019.3}
{"Timestamp":1670676329,"Value":19019}
{"Timestamp":1670676359,"Value":19019.1}
{"Timestamp":1670676389,"Value":19019.5}
{"Timestamp":1670676419,"Value":19019.4}
{"Timestamp":1670676449,"Value":19019.3}
{"Timestamp":1670676479,"Value":19019.6}
{"Timestamp":1670676509,"Value":19019.6}
{"Timestamp":1670676539,"Value":19019.9}
{"Timestamp":1670676569,"Value":19019.9}
{"Timestamp":1670676599,"Value":19020.1}
{"Timestamp":1670676629,"Value":19019.3}
{"Timestamp":1670676659,"Value":19019.8}
{"Timestamp":1670676689,"Value":19019.9}
{"Timestamp":1670676719,"Value":19019.8}
{"Timestamp":1670676749,"Value":19020}
{"Timestamp":1670676779,"Value":19019.9}
{"Timestamp":1670676809,"Value":19020.2}
{"Timestamp":1670676839,"Value":19020.8}
{"Timestamp":1670676869,"Value":19020.6}
{"Timestamp":1670676899,"Value":19020.6}
{"Timestamp":1670676929,"Value":19020.6}
{"Timestamp":1670676959,"Value":19020.7}
{"Timestamp":1670676989,"Value":19020.8}
{"Timestamp":1670677019,"Value":19020.6}
{"Timestamp":1670677049,"Value":19020.7}
{"Timestamp":1670677079,"Value":19020.7}
{"Timestamp":1670677108,"Value":19020.6}
{"Timestamp":1670677139,"Value":19020.5}
{"Timestamp":1670677169,"Value":19020.6}
{"Timestamp":1670677199,"Value":19020.8}
{"Timestamp":1670677229,"Value":19020.4}
{"Timestamp":1670677259,"Value":19020.5}
{"Timestamp":1670677289,"Value":19021}
{"Timestamp":1670677319,"Value":19020.8}
{"Timestamp":1670677349,"Value":19020.8}
{"Timestamp":1670677379,"Value":19020.7}
{"Timestamp":1670677408,"Value":19020.7}
{"Timestamp":1670677439,"Value":19020.8}
{"Timestamp":1670677469,"Value":19021.6}
{"Timestamp":1670677499,"Value":19021.4}
{"Timestamp":1670677529,"Value":19021.4}
{"Timestamp":1670677559,"Value":19021}
{"Timestamp":1670677589,"Value":19020.9}
{"Timestamp":1670677619,"Value":19021.1}
{"Timestamp":1670677649,"Value":19021.2}
{"Timestamp":1670677679,"Value":19021.2}
{"Timestamp":1670677709,"Value":19021.3}
{"Timestamp":1670677739,"Value":19021.2}
{"Timestamp":1670677769,"Value":19021.6}
{"Timestamp":1670677798,"Value":19021.4}
{"Timestamp":1670677829,"Value":19021.4}
{"Timestamp":1670677859,"Value":19021.2}
{"Timestamp":1670677889,"Value":19021.2}
{"Timestamp":1670677919,"Value":19021.2}
{"Timestamp":1670677949,"Value":19021}
{"Timestamp":1670677979,"Value":19021.6}
{"Timestamp":1670678009,"Value":19021.3}
{"Timestamp":1670678039,"Value":19021.6}
{"Timestamp":1670678069,"Value":19021.4}
{"Timestamp":1670678099,"Value":19021.3}
{"Timestamp":1670678129,"Value":19021.1}
{"Timestamp":1670678159,"Value":19020.8}
{"Timestamp":1670678189,"Value":19021.2}
{"Timestamp":1670678219,"Value":19021.5}
{"Timestamp":1670678248,"Value":19021.6}
{"Timestamp":1670678279,"Value":19021.3}
{"Timestamp":1670678309,"Value":19021.5}
{"Timestamp":1670678339,"Value":19021.1}
{"Timestamp":1670678369,"Value":19021.1}
{"Timestamp":1670678399,"Value":19021.5}
{"Timestamp":1670678429,"Value":19021}
{"Timestamp":1670678459,"Value":19021.2}
{"Timestamp":1670678489,"Value":19021.5}
{"Timestamp":1670678519,"Value":19021.7}
{"Timestamp":1670678549,"Value":19021.4}
{"Timestamp":1670678579,"Value":19021.3}
{"Timestamp":1670678609,"Value":19021.1}
{"Timestamp":1670678639,"Value":19021.3}
{"Timestamp":1670678669,"Value":19021.3}
{"Timestamp":1670678699,"Value":19020.8}
{"Timestamp":1670678729,"Value":19020.6}
{"Timestamp":1670678759,"Value":19020.7}
{"Timestamp":1670678789,"Value":19020.5}
{"Timestamp":1670678819,"Value":19021}
{"Timestamp":1670678849,"Value":19021.2}
{"Timestamp":1670678879,"Value":19021.3}
{"Timestamp":1670678909,"Value":19021.5}
{"Timestamp":1670678939,"Value":19021.4}
{"Timestamp":1670678969,"Value":19021.6}
{"Timestamp":1670678999,"Value":19021.5}
{"Timestamp":1670679029,"Value":19021.3}
{"Timestamp":1670679059,"Value":19021.3}
{"Timestamp":1670679089,"Value":19021.3}
{"Timestamp":1670679119,"Value":19021.3}
{"Timestamp":1670679149,"Value":19021.4}
{"Timestamp":1670679178,"Value":19021.3}
{"Timestamp":1670679209,"Value":19021.5}
{"Timestamp":1670679239,"Value":19021.5}
{"Timestamp":1670679269,"Value":19021.2}
{"Timestamp":1670679299,"Value":19021.5}
{"Timestamp":1670679329,"Value":19021.3}
{"Timestamp":1670679359,"Value":19021.6}
{"Timestamp":1670679389,"Value":19021.2}
{"Timestamp":1670679419,"Value":19021.1}
{"Timestamp":1670679449,"Value":19021.2}
{"Timestamp":1670679479,"Value":19020.6}
{"Timestamp":1670679509,"Value":19020.3}
{"Timestamp":1670679539,"Value":19020.3}
{"Timestamp":1670679569,"Value":19020}
{"Timestamp":1670679599,"Value":19019.9}
{"Timestamp":1670679629,"Value":19019.4}
{"Timestamp":1670679659,"Value":19019.5}
{"Timestamp":1670679689,"Value":19020.1}
{"Timestamp":1670679719,"Value":}
{"Timestamp":1670679749,"Value":19019.7}
{"Timestamp":1670679779,"Value":19019.2}
{"Timestamp":1670679809,"Value":19019.3}
{"Timestamp":1670679839,"Value":19019}
{"Timestamp":1670679869,"Value":19019.1}
{"Timestamp":1670678279,"Value":18284.1}
{"Timestamp":1670678309,"Value":19015.4}
{"Timestamp":1670678339,"Value":19016.2}
{"Timestamp":1670678356,"Value":19015.5}
{"Timestamp":1670679899,"Value":19019.1}
{"Timestamp":1670679929,"Value":19018.5}
{"Timestamp":,"Value":}
{"Timestamp":1670680109,"Value":19015.8}
{"Timestamp":1670680139,"Value":19015.7}
{"Timestamp":1670680169,"Value":19015.9}
{"Timestamp":1670680199,"Value":19016.3}
{"Timestamp":1670680228,"Value":19015.9}
{"Timestamp":1670680259,"Value":19016.2}
{"Timestamp":1670680289,"Value":19016.5}
{"Timestamp":1670680319,"Value":19016.8}
{"Timestamp":1670680349,"Value":19016.7}
{"Timestamp":1670680379,"Value":19016.8}
{"Timestamp":1670680409,"Value":19016.7}
{"Timestamp":1670680439,"Value":19016.5}
{"Timestamp":1670680469,"Value":19016.6}
{"Timestamp":1670680499,"Value":19016.6}
{"Timestamp":1670680529,"Value":19016.3}
{"Timestamp":1670680559,"Value":19016.3}
{"Timestamp":1670680589,"Value":19016.4}
{"Timestamp":1670680619,"Value":19016.2}
{"Timestamp":1670680649,"Value":19016.8}
{"Timestamp":1670680679,"Value":19017.5}
{"Timestamp":1670680709,"Value":19017.7}
{"Timestamp":1670680739,"Value":19017.3}
{"Timestamp":1670680769,"Value":19017.5}
{"Timestamp":1670680799,"Value":19017.3}
{"Timestamp":1670680829,"Value":19017}
{"Timestamp":1670680859,"Value":19017.1}
{"Timestamp":1670680889,"Value":19017.2}
{"Timestamp":1670680919,"Value":19016.6}
{"Timestamp":1670680949,"Value":19016.8}
{"Timestamp":1670680979,"Value":19016.7}
{"Timestamp":1670681009,"Value":19017.1}
{"Timestamp":1670681039,"Value":19017.2}
{"Timestamp":1670681068,"Value":19016.8}
{"Timestamp":1670681099,"Value":19016.5}
{"Timestamp":1670681129,"Value":19016.5}
{"Timestamp":1670681159,"Value":19016.6}
{"Timestamp":1670681189,"Value":19016.4}
{"Timestamp":1670681219,"Value":19016.5}
{"Timestamp":1670681249,"Value":19016.4}
{"Timestamp":1670681279,"Value":19016.6}
{"Timestamp":1670681309,"Value":19016.7}
{"Timestamp":1670681339,"Value":19016.6}
{"Timestamp":1670681369,"Value":19016.6}
{"Timestamp":1670681399,"Value":19016.7}
{"Timestamp":1670681429,"Value":19016.6}
{"Timestamp":1670681458,"Value":19016.7}
{"Timestamp":1670681489,"Value":19017}
{"Timestamp":1670681519,"Value":19016.5}
{"Timestamp":1670681549,"Value":19016}
{"Timestamp":1670681579,"Value":19016.4}
{"Timestamp":1670681609,"Value":19016.7}
{"Timestamp":1670681639,"Value":19016.3}
{"Timestamp":1670681669,"Value":19016.1}
{"Timestamp":1670681699,"Value":19015.9}
{"Timestamp":1670681729,"Value":19016.1}
{"Timestamp":1670681759,"Value":19016}
{"Timestamp":1670681789,"Value":19015.8}
{"Timestamp":1670681819,"Value":19015.3}
{"Timestamp":1670681848,"Value":19015.5}
{"Timestamp":1670681879,"Value":19015}
{"Timestamp":1670681909,"Value":19015.2}
{"Timestamp":1670681939,"Value":19015.1}
{"Timestamp":1670681969,"Value":19015.3}
{"Timestamp":1670681999,"Value":19015.4}
{"Timestamp":1670682029,"Value":19015.1}
{"Timestamp":1670682059,"Value":19015.2}
{"Timestamp":1670682089,"Value":19015.1}
{"Timestamp":1670682119,"Value":19015.2}
{"Timestamp":1670682149,"Value":19015}
{"Timestamp":1670682179,"Value":19015.8}
{"Timestamp":1670682209,"Value":19016.2}
{"Timestamp":1670682239,"Value":19015.7}
{"Timestamp":1670682269,"Value":19015.7}
{"Timestamp":1670682299,"Value":19015.6}
{"Timestamp":1670682329,"Value":19015.4}
{"Timestamp":1670682359,"Value":19015.6}
{"Timestamp":1670682389,"Value":19016.2}
{"Timestamp":1670682419,"Value":19015.9}
{"Timestamp":1670682449,"Value":19015.9}
{"Timestamp":1670682479,"Value":19015.3}
{"Timestamp":1670682509,"Value":19015.4}
{"Timestamp":1670682539,"Value":19016}
{"Timestamp":1670682569,"Value":19016.3}
{"Timestamp":1670682599,"Value":19016.1}
{"Timestamp":1670682629,"Value":19016}
{"Timestamp":1670682659,"Value":19016.2}
{"Timestamp":1670682689,"Value":19016.6}
{"Timestamp":1670682719,"Value":19016.1}
{"Timestamp":1670682749,"Value":19016.4}
{"Timestamp":1670682778,"Value":19016.4}
{"Timestamp":1670682809,"Value":19016.8}
{"Timestamp":1670682839,"Value":19016.7}
{"Timestamp":1670682869,"Value":19016.7}
{"Timestamp":1670682899,"Value":19016.8}
{"Timestamp":1670682929,"Value":19016.7}
{"Timestamp":1670682959,"Value":19017.1}
{"Timestamp":1670682989,"Value":19017.2}
{"Timestamp":1670683019,"Value":19017.3}
{"Timestamp":1670683049,"Value":19017.1}
{"Timestamp":1670683079,"Value":19017.1}
{"Timestamp":1670683109,"Value":19017}
{"Timestamp":1670683139,"Value":19017.1}
{"Timestamp":1670683168,"Value":19017.1}
{"Timestamp":1670683199,"Value":19017.1}
{"Timestamp":1670683229,"Value":19016.9}
{"Timestamp":1670683259,"Value":19017.2}
{"Timestamp":1670683289,"Value":19017.4}
{"Timestamp":1670683319,"Value":19017.6}
{"Timestamp":1670683349,"Value":19017.3}
{"Timestamp":1670683379,"Value":19017.5}
{"Timestamp":1670683409,"Value":19017.5}
{"Timestamp":1670683439,"Value":19017.9}
{"Timestamp":1670683469,"Value":19017.6}
{"Timestamp":1670683499,"Value":19017.8}
{"Timestamp":1670683529,"Value":19017.2}
{"Timestamp":1670683559,"Value":19017.8}
{"Timestamp":1670683589,"Value":19017.9}
{"Timestamp":1670683619,"Value":19017.6}
{"Timestamp":1670683649,"Value":19018}
{"Timestamp":1670683679,"Value":19017.6}
{"Timestamp":1670683709,"Value":19017.6}
{"Timestamp":1670683739,"Value":19017.2}
{"Timestamp":1670683769,"Value":19017}
{"Timestamp":1670683799,"Value":19017.1}
{"Timestamp":1670683829,"Value":19017.4}
{"Timestamp":1670683859,"Value":19017.2}
{"Timestamp":1670683889,"Value":19017.4}
{"Timestamp":1670683919,"Value":19017.6}
{"Timestamp":1670683949,"Value":19017.5}
{"Timestamp":1670683979,"Value":19017.6}
{"Timestamp":1670684009,"Value":19017.7}
{"Timestamp":1670684039,"Value":19017.7}
{"Timestamp":1670684069,"Value":19017.7}
{"Timestamp":1670684099,"Value":19017.5}
{"Timestamp":1670684129,"Value":19017.4}
{"Timestamp":1670684159,"Value":19017.6}
{"Timestamp":1670684189,"Value":19017.3}
{"Timestamp":1670684219,"Value":19017.8}
{"Timestamp":1670684249,"Value":19017.8}
{"Timestamp":1670684279,"Value":19018.1}
{"Timestamp":1670684309,"Value":19017.9}
{"Timestamp":1670684339,"Value":19018}
{"Timestamp":1670684369,"Value":19017.8}
{"Timestamp":1670684399,"Value":19017.8}
{"Timestamp":1670684429,"Value":19017.9}
{"Timestamp":1670684459,"Value":19017.8}
{"Timestamp":1670684489,"Value":19017.8}
{"Timestamp":1670684519,"Value":19018.1}
{"Timestamp":1670684549,"Value":19018.3}
{"Timestamp":1670684579,"Value":19018.1}
{"Timestamp":1670684609,"Value":19018.1}
{"Timestamp":1670684639,"Value":19018}
{"Timestamp":1670684669,"Value":19017.9}
{"Timestamp":1670684699,"Value":19018}
{"Timestamp":1670684729,"Value":19017.7}
{"Timestamp":1670684759,"Value":19017.8}
{"Timestamp":1670684789,"Value":19017.7}
{"Timestamp":1670684819,"Value":19017.7}
{"Timestamp":1670684849,"Value":19017.6}
{"Timestamp":1670684879,"Value":19018}
{"Timestamp":1670684909,"Value":19017.9}
{"Timestamp":1670684939,"Value":19017.8}
{"Timestamp":1670684969,"Value":19017.7}
{"Timestamp":1670684999,"Value":19017.5}
{"Timestamp":1670685029,"Value":19017}
{"Timestamp":1670685059,"Value":19017.1}
{"Timestamp":1670685089,"Value":19017.6}
{"Timestamp":1670685119,"Value":19017.2}
{"Timestamp":1670685149,"Value":19017.5}
{"Timestamp":1670685179,"Value":19017.4}
{"Timestamp":1670685209,"Value":19017.6}
{"Timestamp":1670685239,"Value":19017.5}
{"Timestamp":1670685269,"Value":19017.3}
{"Timestamp":1670685299,"Value":19017.4}
{"Timestamp":1670685329,"Value":19017.2}
{"Timestamp":1670685359,"Value":19017.4}
{"Timestamp":1670685389,"Value":19017.4}
{"Timestamp":1670685419,"Value":19016.9}
{"Timestamp":1670685449,"Value":19017.6}
{"Timestamp":1670685479,"Value":19017.7}
{"Timestamp":1670685509,"Value":19017.6}
{"Timestamp":1670685539,"Value":19017.2}
{"Timestamp":1670685569,"Value":19017.3}
{"Timestamp":1670685599,"Value":19016.9}
{"Timestamp":1670685629,"Value":19016.9}
{"Timestamp":1670685659,"Value":19016.8}
{"Timestamp":1670685689,"Value":19017.2}
{"Timestamp":1670685719,"Value":19017.2}
{"Timestamp":1670685749,"Value":19017}
{"Timestamp":1670685779,"Value":19017.3}
{"Timestamp":1670685809,"Value":19017}
{"Timestamp":1670685839,"Value":19017.2}
{"Timestamp":1670685869,"Value":19016.9}
{"Timestamp":1670685899,"Value":19016.7}
{"Timestamp":1670685929,"Value":19016.4}
{"Timestamp":1670685959,"Value":19016.6}
{"Timestamp":1670685989,"Value":19016.7}
{"Timestamp":1670686019,"Value":19017.1}
{"Timestamp":1670686049,"Value":19017}
{"Timestamp":1670686079,"Value":19017.2}
{"Timestamp":1670686109,"Value":19017.2}
{"Timestamp":1670686139,"Value":19016.9}
{"Timestamp":1670686169,"Value":19017}
{"Timestamp":1670686199,"Value":19016.9}
{"Timestamp":1670686229,"Value":19016.9}
{"Timestamp":1670686259,"Value":19016.9}
{"Timestamp":1670686289,"Value":19016.7}
{"Timestamp":1670686319,"Value":19016.8}
{"Timestamp":1670686349,"Value":19017.1}
{"Timestamp":1670686379,"Value":19017.4}
{"Timestamp":1670686409,"Value":19017.5}
{"Timestamp":1670686439,"Value":19017.7}
{"Timestamp":1670686469,"Value":19017.1}
{"Timestamp":1670686499,"Value":19017.1}
{"Timestamp":1670686529,"Value":19016.3}
{"Timestamp":1670686559,"Value":19015.8}
{"Timestamp":1670686589,"Value":19016}
{"Timestamp":1670686619,"Value":19016.1}
{"Timestamp":1670686649,"Value":19015.7}
{"Timestamp":1670686679,"Value":19015.9}
{"Timestamp":1670686709,"Value":19016}
{"Timestamp":1670686738,"Value":19016.2}
{"Timestamp":1670686769,"Value":19015.6}
{"Timestamp":1670686799,"Value":19015.9}
{"Timestamp":1670686829,"Value":19015.4}
{"Timestamp":1670686859,"Value":19016.2}
{"Timestamp":1670686889,"Value":19016.6}
{"Timestamp":1670686919,"Value":19016.3}
{"Timestamp":1670686949,"Value":19016.3}
{"Timestamp":1670686979,"Value":19016.1}
{"Timestamp":1670687009,"Value":19016.3}
{"Timestamp":1670687039,"Value":19016.4}
{"Timestamp":1670687069,"Value":19016.5}
{"Timestamp":1670687099,"Value":19016.3}
{"Timestamp":1670687129,"Value":19016.4}
{"Timestamp":1670687159,"Value":19015.8}
{"Timestamp":1670687189,"Value":19015.7}
{"Timestamp":1670687219,"Value":19015.9}
{"Timestamp":1670687249,"Value":19015.7}
{"Timestamp":1670687279,"Value":19015.7}
{"Timestamp":1670687309,"Value":19015.5}
{"Timestamp":1670687339,"Value":19015.8}
{"Timestamp":1670687369,"Value":19015.8}
{"Timestamp":1670687399,"Value":19016.1}
{"Timestamp":1670687429,"Value":19015.3}
{"Timestamp":1670687459,"Value":19015.6}
{"Timestamp":1670687489,"Value":19015.7}
{"Timestamp":1670687519,"Value":19015.3}
{"Timestamp":1670687549,"Value":19015.1}
{"Timestamp":1670687579,"Value":19015.1}
{"Timestamp":1670687609,"Value":19014.9}
{"Timestamp":1670687639,"Value":19014.9}
{"Timestamp":1670687669,"Value":19014.9}
{"Timestamp":1670687699,"Value":19014.8}
{"Timestamp":1670687729,"Value":19014.7}
{"Timestamp":1670687759,"Value":19015}
{"Timestamp":1670687789,"Value":19014.7}
{"Timestamp":1670687819,"Value":19014.8}
{"Timestamp":1670687849,"Value":19014.9}
{"Timestamp":1670687879,"Value":19014.1}
{"Timestamp":1670687909,"Value":19013.8}
{"Timestamp":1670687939,"Value":19013.8}
{"Timestamp":1670687969,"Value":19014}
{"Timestamp":1670687999,"Value":19014}
{"Timestamp":1670688029,"Value":19014.1}
{"Timestamp":1670688059,"Value":19014.3}
{"Timestamp":1670688089,"Value":19014.2}
{"Timestamp":1670688119,"Value":19013.9}
{"Timestamp":1670688149,"Value":19013.5}
{"Timestamp":1670688179,"Value":19013.5}
{"Timestamp":1670688209,"Value":19013.6}
{"Timestamp":1670688239,"Value":19013.4}
{"Timestamp":1670688269,"Value":19013.7}
{"Timestamp":1670688299,"Value":19013.6}
{"Timestamp":1670688329,"Value":19013.4}
{"Timestamp":1670688359,"Value":19013.7}
{"Timestamp":1670688389,"Value":19013.7}
{"Timestamp":1670688419,"Value":19013.8}
{"Timestamp":1670688449,"Value":19013.9}
{"Timestamp":1670688479,"Value":19013.5}
{"Timestamp":1670688509,"Value":19013.4}
{"Timestamp":1670688539,"Value":19013.5}
{"Timestamp":1670688569,"Value":19013.7}
{"Timestamp":1670688599,"Value":19013.6}
{"Timestamp":1670688629,"Value":19014.1}
{"Timestamp":1670688659,"Value":19013.2}
{"Timestamp":1670688689,"Value":19013.5}
{"Timestamp":1670688719,"Value":19013.8}
{"Timestamp":1670688749,"Value":19014}
{"Timestamp":1670688779,"Value":19014}
{"Timestamp":1670688809,"Value":19013.3}
{"Timestamp":1670688839,"Value":19013.6}
{"Timestamp":1670688869,"Value":19013.5}
{"Timestamp":1670688899,"Value":19014.3}
{"Timestamp":1670688929,"Value":19014.4}
{"Timestamp":1670688959,"Value":19013.8}
{"Timestamp":1670688989,"Value":19014.2}
{"Timestamp":1670689019,"Value":19013.9}
{"Timestamp":1670689049,"Value":19013.9}
{"Timestamp":1670689079,"Value":19013.8}
{"Timestamp":1670689109,"Value":19013.7}
{"Timestamp":1670689139,"Value":19013.6}
{"Timestamp":1670689169,"Value":19013.8}
{"Timestamp":1670689199,"Value":19013.9}
{"Timestamp":1670689229,"Value":19013.5}
{"Timestamp":1670689259,"Value":19013.3}
{"Timestamp":1670689289,"Value":19013.3}
{"Timestamp":1670689319,"Value":19013.3}
{"Timestamp":1670689349,"Value":19012.9}
{"Timestamp":1670689379,"Value":19012.9}
{"Timestamp":1670689409,"Value":19013.1}
{"Timestamp":1670689439,"Value":19013}
{"Timestamp":1670689469,"Value":19013}
{"Timestamp":1670689499,"Value":19013.1}
{"Timestamp":1670689529,"Value":19012.7}
{"Timestamp":1670689559,"Value":19013}
{"Timestamp":1670689589,"Value":19013.4}
{"Timestamp":1670689619,"Value":19013.2}
{"Timestamp":1670689649,"Value":19012.8}
{"Timestamp":1670689679,"Value":19012.7}
{"Timestamp":1670689709,"Value":19012.6}
{"Timestamp":1670689739,"Value":19012.6}
{"Timestamp":1670689769,"Value":19012.5}
{"Timestamp":1670689799,"Value":19013.1}
{"Timestamp":1670689829,"Value":19013.2}
{"Timestamp":1670689859,"Value":19012.9}
{"Timestamp":1670689889,"Value":19013.1}
{"Timestamp":1670689919,"Value":19013.2}
{"Timestamp":1670689949,"Value":19013.8}
{"Timestamp":1670689979,"Value":19013.6}
{"Timestamp":1670690009,"Value":19013.4}
{"Timestamp":1670690039,"Value":19013.4}
{"Timestamp":1670690069,"Value":19013.4}
{"Timestamp":1670690099,"Value":19013.9}
{"Timestamp":1670690129,"Value":19012.5}
{"Timestamp":1670690159,"Value":19012.7}
{"Timestamp":1670690189,"Value":19012.8}
{"Timestamp":1670690219,"Value":19012.9}
{"Timestamp":1670690249,"Value":19012.8}
{"Timestamp":1670690279,"Value":19012.8}
{"Timestamp":1670690309,"Value":19012.7}
{"Timestamp":1670690339,"Value":19013.4}
{"Timestamp":1670690369,"Value":19013.1}
{"Timestamp":1670690399,"Value":19013.2}
{"Timestamp":1670690429,"Value":19013.2}
{"Timestamp":1670690459,"Value":19013.2}
{"Timestamp":1670690489,"Value":19013.5}
{"Timestamp":1670690519,"Value":19013.6}
{"Timestamp":1670690549,"Value":19013.4}
{"Timestamp":1670690579,"Value":19013.5}
{"Timestamp":1670690609,"Value":19013.8}
{"Timestamp":1670690639,"Value":19013.7}
{"Timestamp":1670690669,"Value":19013.6}
{"Timestamp":1670690699,"Value":19013.4}
{"Timestamp":1670690729,"Value":19013.2}
{"Timestamp":1670690759,"Value":19012.9}
{"Timestamp":1670690789,"Value":19013}
{"Timestamp":1670690819,"Value":19013.1}
{"Timestamp":1670690849,"Value":19013}
{"Timestamp":1670690879,"Value":19013}
{"Timestamp":1670690909,"Value":19012.9}
{"Timestamp":1670690939,"Value":19013.1}
{"Timestamp":1670690969,"Value":19013.2}
{"Timestamp":1670690999,"Value":19012.9}
{"Timestamp":1670691029,"Value":19013}
{"Timestamp":1670691059,"Value":19012.6}
{"Timestamp":1670691089,"Value":19012.7}
{"Timestamp":1670691119,"Value":19012.5}
{"Timestamp":1670691149,"Value":19012.1}
{"Timestamp":1670691179,"Value":19012.1}
{"Timestamp":1670691209,"Value":19012}
{"Timestamp":1670691239,"Value":19011.9}
{"Timestamp":1670691269,"Value":19012}
{"Timestamp":1670691299,"Value":19011.8}
{"Timestamp":1670691329,"Value":19011.9}
{"Timestamp":1670691359,"Value":19011.4}
{"Timestamp":1670691389,"Value":19012.3}
{"Timestamp":1670691419,"Value":19012.2}
{"Timestamp":1670691449,"Value":19012}
{"Timestamp":1670691479,"Value":19012}
{"Timestamp":1670691509,"Value":19011.8}
{"Timestamp":1670691539,"Value":19012}
{"Timestamp":1670691569,"Value":19011.9}
{"Timestamp":1670691599,"Value":19012.1}
{"Timestamp":1670691629,"Value":19011.6}
{"Timestamp":1670691659,"Value":19011.6}
{"Timestamp":1670691689,"Value":19011.9}
{"Timestamp":1670691719,"Value":19011.8}
{"Timestamp":1670691749,"Value":19011.8}
{"Timestamp":1670691779,"Value":19012}
{"Timestamp":1670691809,"Value":19011.8}
{"Timestamp":1670691839,"Value":19011.9}
{"Timestamp":1670691869,"Value":19011.8}
{"Timestamp":1670691899,"Value":19011.5}
{"Timestamp":1670691929,"Value":19011.6}
{"Timestamp":1670691959,"Value":19012}
{"Timestamp":1670691989,"Value":19011.9}
{"Timestamp":1670692019,"Value":19011.9}
{"Timestamp":1670692049,"Value":19011.1}
{"Timestamp":1670692079,"Value":19011.2}
{"Timestamp":1670692109,"Value":19010.9}
{"Timestamp":1670692139,"Value":19010.8}
{"Timestamp":1670692169,"Value":19011.1}
{"Timestamp":1670692199,"Value":19011.1}
{"Timestamp":1670692229,"Value":19010.9}
{"Timestamp":1670692259,"Value":19011.4}
{"Timestamp":1670692289,"Value":19011}
{"Timestamp":1670692319,"Value":19010.7}
{"Timestamp":1670692349,"Value":19011.2}
{"Timestamp":1670692379,"Value":19011.5}
{"Timestamp":1670692409,"Value":19011.6}
{"Timestamp":1670692439,"Value":19011.9}
{"Timestamp":1670692469,"Value":19011.7}
{"Timestamp":1670692499,"Value":19011.3}
{"Timestamp":1670692529,"Value":19011.5}
{"Timestamp":1670692559,"Value":19011.7}
{"Timestamp":1670692589,"Value":19011.8}
{"Timestamp":1670692619,"Value":19011.2}
{"Timestamp":1670692649,"Value":19011.5}
{"Timestamp":1670692679,"Value":19011.3}
{"Timestamp":1670692709,"Value":19011.4}
{"Timestamp":1670692739,"Value":19011.7}
{"Timestamp":1670692769,"Value":19011.3}
{"Timestamp":1670692799,"Value":19011.4}
{"Timestamp":1670692829,"Value":19011.3}
{"Timestamp":1670692859,"Value":19011.3}
{"Timestamp":1670692889,"Value":19011.1}
{"Timestamp":1670692919,"Value":19011.3}
{"Timestamp":1670692949,"Value":19011.2}
{"Timestamp":1670692979,"Value":19011.2}
{"Timestamp":1670693009,"Value":19011.3}
{"Timestamp":1670693039,"Value":19011.1}
{"Timestamp":1670693069,"Value":19010.9}
{"Timestamp":1670693099,"Value":19010.9}
{"Timestamp":1670693129,"Value":19010.5}
{"Timestamp":1670693159,"Value":19010.6}
{"Timestamp":1670693189,"Value":19010.8}
{"Timestamp":1670693219,"Value":19010.8}
{"Timestamp":1670693249,"Value":19010.7}
{"Timestamp":1670693279,"Value":19010.2}
{"Timestamp":1670693309,"Value":19009.5}
{"Timestamp":1670693339,"Value":19009.7}
{"Timestamp":1670693369,"Value":19009.7}
{"Timestamp":1670693399,"Value":19009.9}
{"Timestamp":1670693429,"Value":19009.2}
{"Timestamp":1670693459,"Value":19009.7}
{"Timestamp":1670693489,"Value":19009.9}
{"Timestamp":1670693519,"Value":19010}
{"Timestamp":1670693549,"Value":19010.4}
{"Timestamp":1670693579,"Value":19010.3}
{"Timestamp":1670693609,"Value":19010.4}
{"Timestamp":1670693639,"Value":19010.3}
{"Timestamp":1670693669,"Value":19010.5}
{"Timestamp":1670693699,"Value":19010.5}
{"Timestamp":1670693729,"Value":19010.4}
{"Timestamp":1670693759,"Value":19010.4}
{"Timestamp":1670693789,"Value":19010.5}
{"Timestamp":1670693819,"Value":19010.3}
{"Timestamp":1670693849,"Value":19010.4}
{"Timestamp":1670693879,"Value":19010.5}
{"Timestamp":1670693909,"Value":19009.8}
{"Timestamp":1670693939,"Value":19009.5}
{"Timestamp":1670693969,"Value":19009.6}
{"Timestamp":1670693999,"Value":19009.5}
{"Timestamp":1670694029,"Value":19009.1}
{"Timestamp":1670694059,"Value":19009.3}
{"Timestamp":1670694089,"Value":19009.6}
{"Timestamp":1670694119,"Value":19009.3}
{"Timestamp":1670694149,"Value":19009.2}
{"Timestamp":1670694179,"Value":19009.2}
{"Timestamp":1670694209,"Value":19009.6}
{"Timestamp":1670694239,"Value":19009}
{"Timestamp":1670694269,"Value":19009.1}
{"Timestamp":1670694299,"Value":19009.2}
{"Timestamp":1670694329,"Value":19009}
{"Timestamp":1670694359,"Value":19009.1}
{"Timestamp":1670694389,"Value":19008.7}
{"Timestamp":1670694419,"Value":19008.6}
{"Timestamp":1670694449,"Value":19008.6}
{"Timestamp":1670694479,"Value":19008.5}
{"Timestamp":1670694509,"Value":19008.5}
{"Timestamp":1670694539,"Value":19008.5}
{"Timestamp":1670694569,"Value":19008.6}
{"Timestamp":1670694599,"Value":19008.4}
{"Timestamp":1670694629,"Value":19008.5}
{"Timestamp":1670694659,"Value":19008.2}
{"Timestamp":1670694689,"Value":19008.6}
{"Timestamp":1670694719,"Value":19008.6}
{"Timestamp":1670694749,"Value":19008.9}
{"Timestamp":1670694779,"Value":19008.7}
{"Timestamp":1670694809,"Value":19008.6}
{"Timestamp":1670694839,"Value":19009.1}
{"Timestamp":1670694869,"Value":19009.1}
{"Timestamp":1670694899,"Value":19009.3}
{"Timestamp":1670694929,"Value":19009.2}
{"Timestamp":1670694959,"Value":19009.4}
{"Timestamp":1670694989,"Value":19009.6}
{"Timestamp":1670695019,"Value":19009.3}
{"Timestamp":1670695049,"Value":19009.4}
{"Timestamp":1670695079,"Value":19009.3}
{"Timestamp":1670695109,"Value":19009.3}
{"Timestamp":1670695139,"Value":19009.5}
{"Timestamp":1670695169,"Value":19009.5}
{"Timestamp":1670695199,"Value":19009.5}
{"Timestamp":1670695229,"Value":19009.2}
{"Timestamp":1670695259,"Value":19009.2}
{"Timestamp":1670695289,"Value":19009.3}
{"Timestamp":1670695319,"Value":19009.1}
{"Timestamp":1670695349,"Value":19009.4}
{"Timestamp":1670695379,"Value":19009}
{"Timestamp":1670695409,"Value":19008.7}
{"Timestamp":1670695439,"Value":19009}
{"Timestamp":1670695469,"Value":19008.9}
{"Timestamp":1670695499,"Value":19008.7}
{"Timestamp":1670695529,"Value":19008.2}
{"Timestamp":1670695559,"Value":19008.4}
{"Timestamp":1670695589,"Value":19008.6}
{"Timestamp":1670695619,"Value":19008.9}
{"Timestamp":1670695649,"Value":19008.4}
{"Timestamp":1670695679,"Value":19008}
{"Timestamp":1670695709,"Value":19008}
{"Timestamp":1670695739,"Value":19008}
{"Timestamp":1670695769,"Value":19008.3}
{"Timestamp":1670695799,"Value":19008.8}
{"Timestamp":1670695829,"Value":19008.1}
{"Timestamp":1670695859,"Value":19008}
{"Timestamp":1670695889,"Value":19008.3}
{"Timestamp":1670695919,"Value":19009}
{"Timestamp":1670695949,"Value":19008.6}
{"Timestamp":1670695979,"Value":19008.6}
{"Timestamp":1670696009,"Value":19009}
{"Timestamp":1670696039,"Value":19008.6}
{"Timestamp":1670696069,"Value":19008.9}
{"Timestamp":1670696099,"Value":19008.9}
{"Timestamp":1670696129,"Value":19008.6}
{"Timestamp":1670696159,"Value":19008.6}
{"Timestamp":1670696189,"Value":19008.5}
{"Timestamp":1670696219,"Value":19008.8}
{"Timestamp":1670696249,"Value":19008.4}
{"Timestamp":1670696279,"Value":19008.4}
{"Timestamp":1670696309,"Value":19008}
{"Timestamp":1670696339,"Value":19007.5}
{"Timestamp":1670696369,"Value":19007.8}
{"Timestamp":1670696399,"Value":19007.6}
{"Timestamp":1670696429,"Value":19007.1}
{"Timestamp":1670696459,"Value":19007.2}
{"Timestamp":1670696489,"Value":19007.5}
{"Timestamp":1670696519,"Value":19007.3}
{"Timestamp":1670696549,"Value":19007.4}
{"Timestamp":1670696578,"Value":19007.4}
{"Timestamp":1670696609,"Value":19007.2}
{"Timestamp":1670696639,"Value":19007.1}
{"Timestamp":1670696669,"Value":19007.4}
{"Timestamp":1670696699,"Value":19007.4}
{"Timestamp":1670696729,"Value":19007}
{"Timestamp":1670696759,"Value":19007.8}
{"Timestamp":1670696789,"Value":19007.7}
{"Timestamp":1670696819,"Value":19007.6}
{"Timestamp":1670696849,"Value":19007.6}
{"Timestamp":1670696879,"Value":19007.7}
{"Timestamp":1670696909,"Value":19007.8}
{"Timestamp":1670696939,"Value":19007.8}
{"Timestamp":1670696969,"Value":19007.5}
{"Timestamp":1670696999,"Value":19007.7}
{"Timestamp":1670697029,"Value":19007.3}
{"Timestamp":1670697059,"Value":19007}
{"Timestamp":1670697089,"Value":19007.5}
{"Timestamp":1670697119,"Value":19007.6}
{"Timestamp":1670697149,"Value":19007.8}
{"Timestamp":1670697179,"Value":19008}
{"Timestamp":1670697209,"Value":19007.7}
{"Timestamp":1670697239,"Value":19007.7}
{"Timestamp":1670697269,"Value":19007.7}
{"Timestamp":1670697299,"Value":19008}
{"Timestamp":1670697329,"Value":19007.5}
{"Timestamp":1670697359,"Value":19007.7}
{"Timestamp":1670697389,"Value":19007.7}
{"Timestamp":1670697419,"Value":19007.8}
{"Timestamp":1670697449,"Value":19008}
{"Timestamp":1670697479,"Value":19007.7}
{"Timestamp":1670697509,"Value":19008.1}
{"Timestamp":1670697539,"Value":19008.5}
{"Timestamp":1670697569,"Value":19008.6}
{"Timestamp":1670697599,"Value":19008.2}
{"Timestamp":1670697629,"Value":19008.2}
{"Timestamp":1670697659,"Value":19008}
{"Timestamp":1670697689,"Value":19008.3}
{"Timestamp":1670697719,"Value":19008.2}
{"Timestamp":1670697749,"Value":19008.1}
{"Timestamp":1670697779,"Value":19008}
{"Timestamp":1670697809,"Value":19008.4}
{"Timestamp":1670697839,"Value":19008.6}
{"Timestamp":1670697869,"Value":19008.6}
{"Timestamp":1670697899,"Value":19008.5}
{"Timestamp":1670697929,"Value":19008.4}
{"Timestamp":1670697959,"Value":19008.6}
{"Timestamp":1670697989,"Value":19008.7}
{"Timestamp":1670698019,"Value":19008.9}
{"Timestamp":1670698049,"Value":19008.6}
{"Timestamp":1670698079,"Value":19009}
{"Timestamp":1670698109,"Value":19008.4}
{"Timestamp":1670698139,"Value":19008.7}
{"Timestamp":1670698169,"Value":19009.2}
{"Timestamp":1670698199,"Value":19009.3}
{"Timestamp":1670698229,"Value":19008.8}
{"Timestamp":1670698259,"Value":19009.8}
{"Timestamp":1670698289,"Value":19009.9}
{"Timestamp":1670698319,"Value":19010.2}
{"Timestamp":1670698349,"Value":19010.2}
{"Timestamp":1670698379,"Value":19010.3}
{"Timestamp":1670698409,"Value":19010.2}
{"Timestamp":1670698439,"Value":19009.9}
{"Timestamp":1670698469,"Value":19010}
{"Timestamp":1670698499,"Value":19009.7}
{"Timestamp":1670698529,"Value":19009.6}
{"Timestamp":1670698559,"Value":19009.9}
{"Timestamp":1670698589,"Value":19009.8}
{"Timestamp":1670698619,"Value":19009.7}
{"Timestamp":1670698649,"Value":19009.9}
{"Timestamp":1670698678,"Value":19009.8}
{"Timestamp":1670698709,"Value":19009.8}
{"Timestamp":1670698739,"Value":19009.6}
{"Timestamp":1670698769,"Value":19009.6}
{"Timestamp":1670698799,"Value":19009.6}
{"Timestamp":1670698829,"Value":19009.2}
{"Timestamp":1670698859,"Value":19009.2}
{"Timestamp":1670698889,"Value":19009.3}
{"Timestamp":1670698919,"Value":19009.3}
{"Timestamp":1670698949,"Value":19009.1}
{"Timestamp":1670698979,"Value":19009.5}
{"Timestamp":1670699009,"Value":19009.9}
{"Timestamp":1670699039,"Value":19010}
{"Timestamp":1670699069,"Value":19010}
{"Timestamp":1670699099,"Value":19010.2}
{"Timestamp":1670699129,"Value":19009.6}
{"Timestamp":1670699159,"Value":19009.8}
{"Timestamp":1670699189,"Value":19010.3}
{"Timestamp":1670699219,"Value":19010.3}
{"Timestamp":1670699249,"Value":19010.3}
{"Timestamp":1670699279,"Value":19010.2}
{"Timestamp":1670699309,"Value":19009.9}
{"Timestamp":1670699339,"Value":19010}
{"Timestamp":1670699369,"Value":19010.3}
{"Timestamp":1670699399,"Value":19010}
{"Timestamp":1670699429,"Value":19009.9}
{"Timestamp":1670699459,"Value":19009.7}
{"Timestamp":1670699489,"Value":19010}
{"Timestamp":1670699519,"Value":19009.9}
{"Timestamp":1670699549,"Value":19010}
{"Timestamp":1670699579,"Value":19010.1}
{"Timestamp":1670699609,"Value":19010.3}
{"Timestamp":1670699639,"Value":19010.3}
{"Timestamp":1670699669,"Value":19010.7}
{"Timestamp":1670699699,"Value":19010.8}
{"Timestamp":1670699729,"Value":19010.8}
{"Timestamp":1670699759,"Value":19011.1}
{"Timestamp":1670699789,"Value":19011}
{"Timestamp":1670699819,"Value":19011}
{"Timestamp":1670699849,"Value":19010.9}
{"Timestamp":1670699879,"Value":19011}
{"Timestamp":1670699909,"Value":19011.1}
{"Timestamp":1670699939,"Value":19011.2}
{"Timestamp":1670699969,"Value":19011.1}
{"Timestamp":1670699999,"Value":19011}
{"Timestamp":1670700029,"Value":19011}
{"Timestamp":1670700059,"Value":19010.5}
{"Timestamp":1670700089,"Value":19010.6}
{"Timestamp":1670700119,"Value":19010.8}
{"Timestamp":1670700149,"Value":19010.4}
{"Timestamp":1670700179,"Value":19010.5}
{"Timestamp":1670700209,"Value":19010.5}
{"Timestamp":1670700239,"Value":19010.7}
{"Timestamp":1670700269,"Value":19010.8}
{"Timestamp":1670700299,"Value":19010.9}
{"Timestamp":1670700329,"Value":19010.8}
{"Timestamp":1670700359,"Value":19011.2}
{"Timestamp":1670700389,"Value":19010.9}
{"Timestamp":1670700419,"Value":19010.7}
{"Timestamp":1670700449,"Value":19011.2}
{"Timestamp":1670700479,"Value":19011.4}
{"Timestamp":1670700509,"Value":19011.6}
{"Timestamp":1670700539,"Value":19011.7}
{"Timestamp":1670700569,"Value":19011.6}
{"Timestamp":1670700599,"Value":19011.6}
{"Timestamp":1670700629,"Value":19011.4}
{"Timestamp":1670700659,"Value":19011.6}
{"Timestamp":1670700688,"Value":19012}
{"Timestamp":1670700719,"Value":19011.8}
{"Timestamp":1670700749,"Value":19011.8}
{"Timestamp":1670700779,"Value":19011.7}
{"Timestamp":1670700809,"Value":19011.6}
{"Timestamp":1670700839,"Value":19011.9}
{"Timestamp":1670700869,"Value":19011.9}
{"Timestamp":1670700899,"Value":19011.6}
{"Timestamp":1670700929,"Value":19011.8}
{"Timestamp":1670700959,"Value":19011.6}
{"Timestamp":1670700989,"Value":19011.8}
{"Timestamp":1670701019,"Value":19011.6}
{"Timestamp":1670701049,"Value":19011.7}
{"Timestamp":1670701079,"Value":19011.6}
{"Timestamp":1670701109,"Value":19012.3}
{"Timestamp":1670701139,"Value":19012.2}
{"Timestamp":1670701169,"Value":19012.4}
{"Timestamp":1670701199,"Value":19012}
{"Timestamp":1670701229,"Value":19011.9}
{"Timestamp":1670701259,"Value":19012}
{"Timestamp":1670701289,"Value":19012.1}
{"Timestamp":1670701319,"Value":19012.1}
{"Timestamp":1670701349,"Value":19012.5}
{"Timestamp":1670701379,"Value":19012.6}
{"Timestamp":1670701409,"Value":19012.7}
{"Timestamp":1670701439,"Value":19012.5}
{"Timestamp":1670701469,"Value":19012.6}
{"Timestamp":1670701499,"Value":19012.4}
{"Timestamp":1670701529,"Value":19012}
{"Timestamp":1670701559,"Value":19012.5}
{"Timestamp":1670701589,"Value":19012.6}
{"Timestamp":1670701619,"Value":19012.9}
{"Timestamp":1670701649,"Value":19013}
{"Timestamp":1670701679,"Value":19012.3}
{"Timestamp":1670701709,"Value":19012.4}
{"Timestamp":1670701739,"Value":19012.4}
{"Timestamp":1670701769,"Value":19012.7}
{"Timestamp":1670701799,"Value":19012.7}
{"Timestamp":1670701829,"Value":19012.6}
{"Timestamp":1670701859,"Value":19012.5}
{"Timestamp":1670701889,"Value":19012.5}
{"Timestamp":1670701919,"Value":19012.4}
{"Timestamp":1670701949,"Value":19012.3}
{"Timestamp":1670701979,"Value":19012.3}
{"Timestamp":1670702009,"Value":19012.5}
{"Timestamp":1670702039,"Value":19012.8}
{"Timestamp":1670702069,"Value":19012.8}
{"Timestamp":1670702099,"Value":19013.3}
{"Timestamp":1670702129,"Value":19013.3}
{"Timestamp":1670702159,"Value":19013.2}
{"Timestamp":1670702189,"Value":19013.5}
{"Timestamp":1670702219,"Value":19013}
{"Timestamp":1670702249,"Value":19013.3}
{"Timestamp":1670702279,"Value":19013.3}
{"Timestamp":1670702309,"Value":19012.9}
{"Timestamp":1670702339,"Value":19013.4}
{"Timestamp":1670702369,"Value":19013.6}
{"Timestamp":1670702399,"Value":19013.4}
{"Timestamp":1670702429,"Value":19013}
{"Timestamp":1670702459,"Value":19013}
{"Timestamp":1670702489,"Value":19013.3}
{"Timestamp":1670702519,"Value":19013.4}
{"Timestamp":1670702549,"Value":19012.8}
{"Timestamp":1670702579,"Value":19012.8}
{"Timestamp":1670702609,"Value":19013.1}
{"Timestamp":1670702639,"Value":19013.1}
{"Timestamp":1670702669,"Value":19013.3}
{"Timestamp":1670702699,"Value":19013.1}
{"Timestamp":1670702729,"Value":19013.2}
{"Timestamp":1670702759,"Value":19013.2}
{"Timestamp":1670702789,"Value":19013.5}
{"Timestamp":1670702819,"Value":19013.3}
{"Timestamp":1670702849,"Value":19012.4}
{"Timestamp":1670702879,"Value":19012.8}
{"Timestamp":1670702909,"Value":19013.3}
{"Timestamp":1670702939,"Value":19012.7}
{"Timestamp":1670702969,"Value":19012.3}
{"Timestamp":1670702999,"Value":19012.6}
{"Timestamp":1670703029,"Value":19012.2}
{"Timestamp":1670703059,"Value":19012.3}
{"Timestamp":1670703089,"Value":19012.6}
{"Timestamp":1670703119,"Value":19013}
{"Timestamp":1670703149,"Value":19013.1}
{"Timestamp":1670703179,"Value":19012.9}
{"Timestamp":1670703209,"Value":19012.8}
{"Timestamp":1670703239,"Value":19012.3}
{"Timestamp":1670703269,"Value":19012.6}
{"Timestamp":1670703299,"Value":19012.9}
{"Timestamp":1670703329,"Value":19013.1}
{"Timestamp":1670703359,"Value":19012.9}
{"Timestamp":1670703389,"Value":19012.6}
{"Timestamp":1670703419,"Value":19012.7}
{"Timestamp":1670703449,"Value":19012.7}
{"Timestamp":1670703479,"Value":19012.9}
{"Timestamp":1670703509,"Value":19012.7}
{"Timestamp":1670703539,"Value":19012.7}
{"Timestamp":1670703569,"Value":19013.3}
{"Timestamp":1670703599,"Value":19013.2}
{"Timestamp":1670703629,"Value":19013}
{"Timestamp":1670703659,"Value":19013.2}
{"Timestamp":1670703689,"Value":19013.3}
{"Timestamp":1670703719,"Value":19013.1}
{"Timestamp":1670703748,"Value":19013.1}
{"Timestamp":1670703779,"Value":19013}
{"Timestamp":1670703809,"Value":19012.8}
{"Timestamp":1670703839,"Value":19013.1}
{"Timestamp":1670703869,"Value":19013.2}
{"Timestamp":1670703899,"Value":19013.3}
{"Timestamp":1670703929,"Value":19013.1}
{"Timestamp":1670703959,"Value":19013.2}
{"Timestamp":1670703989,"Value":19013.6}
{"Timestamp":1670704019,"Value":19013.6}
{"Timestamp":1670704049,"Value":19013.2}
{"Timestamp":1670704079,"Value":19013.2}
{"Timestamp":1670704109,"Value":19013.5}
{"Timestamp":1670704139,"Value":19013.4}
{"Timestamp":1670704169,"Value":19013.5}
{"Timestamp":1670704199,"Value":19013.5}
{"Timestamp":1670704229,"Value":19013.5}
{"Timestamp":1670704259,"Value":19013.2}
{"Timestamp":1670704289,"Value":19013.6}
{"Timestamp":1670704319,"Value":19013.5}
{"Timestamp":1670704349,"Value":19013.6}
{"Timestamp":1670704379,"Value":19013.6}
{"Timestamp":1670704409,"Value":19013.3}
{"Timestamp":1670704439,"Value":19013.2}
{"Timestamp":1670704469,"Value":19012.9}
{"Timestamp":1670704499,"Value":19013.3}
{"Timestamp":1670704529,"Value":19013.3}
{"Timestamp":1670704559,"Value":19013.5}
{"Timestamp":1670704589,"Value":19013.4}
{"Timestamp":1670704619,"Value":19013.5}
{"Timestamp":1670704649,"Value":19013.6}
{"Timestamp":1670704679,"Value":19013.4}
{"Timestamp":1670704709,"Value":19013.6}
{"Timestamp":1670704739,"Value":19013.4}
{"Timestamp":1670704769,"Value":19013.4}
{"Timestamp":1670704799,"Value":19013.5}
{"Timestamp":1670704829,"Value":19013.1}
{"Timestamp":1670704859,"Value":19013.6}
{"Timestamp":1670704889,"Value":19013.5}
{"Timestamp":1670704919,"Value":19013.3}
{"Timestamp":1670704949,"Value":19013.7}
{"Timestamp":1670704979,"Value":19013.6}
{"Timestamp":1670705009,"Value":19013.4}
{"Timestamp":1670705039,"Value":19013.4}
{"Timestamp":1670705069,"Value":19013.7}
{"Timestamp":1670705099,"Value":19013.6}
{"Timestamp":1670705129,"Value":19013.7}
{"Timestamp":1670705159,"Value":19013.4}
{"Timestamp":1670705189,"Value":19013.5}
{"Timestamp":1670705219,"Value":19013.1}
{"Timestamp":1670705249,"Value":19013.4}
{"Timestamp":1670705279,"Value":19013.4}
{"Timestamp":1670705309,"Value":19013.8}
{"Timestamp":1670705339,"Value":19013.9}
{"Timestamp":1670705369,"Value":19013.6}
{"Timestamp":1670705399,"Value":19013.4}
{"Timestamp":1670705429,"Value":19013.7}
{"Timestamp":1670705459,"Value":19013.6}
{"Timestamp":1670705489,"Value":19013.7}
{"Timestamp":1670705519,"Value":19014.1}
{"Timestamp":1670705549,"Value":19013.9}
{"Timestamp":1670705579,"Value":19013.8}
{"Timestamp":1670705609,"Value":19013.9}
{"Timestamp":1670705639,"Value":19013.7}
{"Timestamp":1670705669,"Value":19014}
{"Timestamp":1670705699,"Value":19013.9}
{"Timestamp":1670705729,"Value":19014}
{"Timestamp":1670705759,"Value":19014.3}
{"Timestamp":1670705789,"Value":19014.1}
{"Timestamp":1670705819,"Value":19013.8}
{"Timestamp":1670705849,"Value":19013.9}
{"Timestamp":1670705879,"Value":19013.9}
{"Timestamp":1670705909,"Value":19014.2}
{"Timestamp":1670705939,"Value":19014}
{"Timestamp":1670705969,"Value":19013.8}
{"Timestamp":1670705999,"Value":19013.7}
{"Timestamp":1670706029,"Value":19013.4}
{"Timestamp":1670706059,"Value":19013.2}
{"Timestamp":1670706089,"Value":19013.4}
{"Timestamp":1670706119,"Value":19013.4}
{"Timestamp":1670706149,"Value":19013.1}
{"Timestamp":1670706179,"Value":19013.4}
{"Timestamp":1670706209,"Value":19013.3}
{"Timestamp":1670706239,"Value":19012.7}
{"Timestamp":1670706269,"Value":19012.9}
{"Timestamp":1670706299,"Value":19013.1}
{"Timestamp":1670706329,"Value":19013}
{"Timestamp":1670706359,"Value":19013}
{"Timestamp":1670706389,"Value":19012.9}
{"Timestamp":1670706419,"Value":19013.4}
{"Timestamp":1670706449,"Value":19013.4}
{"Timestamp":1670706479,"Value":19013.2}
{"Timestamp":1670706509,"Value":19013.1}
{"Timestamp":1670706538,"Value":19012.9}
{"Timestamp":1670706569,"Value":19012.9}
{"Timestamp":1670706599,"Value":19013}
{"Timestamp":1670706629,"Value":19013}
{"Timestamp":1670706659,"Value":19012.9}
{"Timestamp":1670706688,"Value":19012.9}
{"Timestamp":1670706719,"Value":19012.9}
{"Timestamp":1670706749,"Value":19013.1}
{"Timestamp":1670706779,"Value":19012.9}
{"Timestamp":1670706809,"Value":19013.2}
{"Timestamp":1670706839,"Value":19013}
{"Timestamp":1670706869,"Value":19012.9}
{"Timestamp":1670706899,"Value":19013}
{"Timestamp":1670706929,"Value":19012.9}
{"Timestamp":1670706959,"Value":19012.8}
{"Timestamp":1670706989,"Value":19012.9}
{"Timestamp":1670707019,"Value":19012.9}
{"Timestamp":1670707049,"Value":19012.8}
{"Timestamp":1670707079,"Value":19013.2}
{"Timestamp":1670707109,"Value":19013.1}
{"Timestamp":1670707139,"Value":19013}
{"Timestamp":1670707169,"Value":19012.9}
{"Timestamp":1670707199,"Value":19012.6}
{"Timestamp":1670707229,"Value":19012.7}
{"Timestamp":1670707259,"Value":19012.6}
{"Timestamp":1670707289,"Value":19012.4}
{"Timestamp":1670707319,"Value":19013}
{"Timestamp":1670707349,"Value":19012.8}
{"Timestamp":1670707379,"Value":19013}
{"Timestamp":1670707409,"Value":19012.7}
{"Timestamp":1670707439,"Value":19012.5}
{"Timestamp":1670707469,"Value":19012.5}
{"Timestamp":1670707499,"Value":19012.7}
{"Timestamp":1670707529,"Value":19012.3}
{"Timestamp":1670707559,"Value":19012.3}
{"Timestamp":1670707589,"Value":19013.2}
{"Timestamp":1670707619,"Value":19013.1}
{"Timestamp":1670707649,"Value":19013.2}
{"Timestamp":1670707679,"Value":19013}
{"Timestamp":1670707709,"Value":19013.3}
{"Timestamp":1670707739,"Value":19013.2}
{"Timestamp":1670707769,"Value":19013.3}
{"Timestamp":1670707799,"Value":19013}
{"Timestamp":1670707829,"Value":19012.9}
{"Timestamp":1670707859,"Value":19012.8}
{"Timestamp":1670707889,"Value":19012.8}
{"Timestamp":1670707919,"Value":19012.7}
{"Timestamp":1670707949,"Value":19012.9}
{"Timestamp":1670707979,"Value":19012.8}
{"Timestamp":1670708009,"Value":19012.9}
{"Timestamp":1670708039,"Value":19012.9}
{"Timestamp":1670708069,"Value":19012.8}
{"Timestamp":1670708099,"Value":19012.4}
{"Timestamp":1670708129,"Value":19012.4}
{"Timestamp":1670708159,"Value":19012.4}
{"Timestamp":1670708189,"Value":19012.4}
{"Timestamp":1670708219,"Value":19012.3}
{"Timestamp":1670708249,"Value":19012.1}
{"Timestamp":1670708279,"Value":19012}
{"Timestamp":1670708309,"Value":19011.9}
{"Timestamp":1670708339,"Value":19011.8}
{"Timestamp":1670708369,"Value":19012}
{"Timestamp":1670708399,"Value":19011.8}
{"Timestamp":1670708429,"Value":19011.6}
{"Timestamp":1670708459,"Value":19011.9}
{"Timestamp":1670708489,"Value":19011.8}
{"Timestamp":1670708519,"Value":19011.8}
{"Timestamp":1670708549,"Value":19010.9}
{"Timestamp":1670708579,"Value":19010.9}
{"Timestamp":1670708609,"Value":19010.8}
{"Timestamp":1670708639,"Value":19010.9}
{"Timestamp":1670708669,"Value":19011.3}
{"Timestamp":1670708699,"Value":19011.6}
{"Timestamp":1670708729,"Value":19011.4}
{"Timestamp":1670708759,"Value":19011.4}
{"Timestamp":1670708789,"Value":19011.6}
{"Timestamp":1670708819,"Value":19011.4}
{"Timestamp":1670708849,"Value":19011.6}
{"Timestamp":1670708879,"Value":19011.7}
{"Timestamp":1670708909,"Value":19012.2}
{"Timestamp":1670708939,"Value":19011.6}
{"Timestamp":1670708969,"Value":19011.7}
{"Timestamp":1670708999,"Value":19011.7}
{"Timestamp":1670709029,"Value":19011.6}
{"Timestamp":1670709059,"Value":19011.5}
{"Timestamp":1670709089,"Value":19011.3}
{"Timestamp":1670709119,"Value":19011.3}
{"Timestamp":1670709149,"Value":19011.2}
{"Timestamp":1670709179,"Value":19011.3}
{"Timestamp":1670709209,"Value":19010.4}
{"Timestamp":1670709239,"Value":19010.1}
{"Timestamp":1670709269,"Value":19010.2}
{"Timestamp":1670709299,"Value":19010}
{"Timestamp":1670709329,"Value":19010.3}
{"Timestamp":1670709359,"Value":19010.3}
{"Timestamp":1670709389,"Value":19010.2}
{"Timestamp":1670709419,"Value":19010.4}
{"Timestamp":1670709449,"Value":19010.3}
{"Timestamp":1670709479,"Value":19010.5}
{"Timestamp":1670709509,"Value":19010}
{"Timestamp":1670709539,"Value":19009.9}
{"Timestamp":1670709569,"Value":19010.1}
{"Timestamp":1670709599,"Value":19010.1}
{"Timestamp":1670709629,"Value":19010.1}
{"Timestamp":1670709659,"Value":19009.7}
{"Timestamp":1670709689,"Value":19009.9}
{"Timestamp":1670709719,"Value":19009.9}
{"Timestamp":1670709749,"Value":19010.1}
{"Timestamp":1670709779,"Value":19010}
{"Timestamp":1670709809,"Value":19010}
{"Timestamp":1670709839,"Value":19010.1}
{"Timestamp":1670709869,"Value":19009.9}
{"Timestamp":1670709899,"Value":19009.7}
{"Timestamp":1670709929,"Value":19009.5}
{"Timestamp":1670709959,"Value":19009.6}
{"Timestamp":1670709989,"Value":19009.4}
{"Timestamp":1670710019,"Value":19009.7}
{"Timestamp":1670710049,"Value":19009.7}
{"Timestamp":1670710079,"Value":19009.1}
{"Timestamp":1670710109,"Value":19009.4}
{"Timestamp":1670710139,"Value":19009}
{"Timestamp":1670710169,"Value":19009.3}
{"Timestamp":1670710199,"Value":19009.1}
{"Timestamp":1670710229,"Value":19009}
{"Timestamp":1670710259,"Value":19009.3}
{"Timestamp":1670710289,"Value":19008.8}
{"Timestamp":1670710319,"Value":19009.3}
{"Timestamp":1670710349,"Value":19010}
{"Timestamp":1670710379,"Value":19009.9}
{"Timestamp":1670710409,"Value":19009.7}
{"Timestamp":1670710439,"Value":19009.9}
{"Timestamp":1670710469,"Value":19010.1}
{"Timestamp":1670710499,"Value":19010}
{"Timestamp":1670710529,"Value":19009.7}
{"Timestamp":1670710559,"Value":19009.9}
{"Timestamp":1670710589,"Value":19009.5}
{"Timestamp":1670710619,"Value":19009.2}
{"Timestamp":1670710649,"Value":19009.2}
{"Timestamp":1670710679,"Value":19009.1}
{"Timestamp":1670710709,"Value":19008.8}
{"Timestamp":1670710739,"Value":19008.9}
{"Timestamp":1670710769,"Value":19008.8}
{"Timestamp":1670710799,"Value":19008.6}
{"Timestamp":1670710829,"Value":19008.7}
{"Timestamp":1670710859,"Value":19008.7}
{"Timestamp":1670710889,"Value":19008.9}
{"Timestamp":1670710919,"Value":19008.8}
{"Timestamp":1670710949,"Value":19008.6}
{"Timestamp":1670710979,"Value":19008.4}
{"Timestamp":1670711009,"Value":19008.5}
{"Timestamp":1670711039,"Value":19008.6}
{"Timestamp":1670711069,"Value":19008.6}
{"Timestamp":1670711099,"Value":19008.5}
{"Timestamp":1670711129,"Value":19008}
{"Timestamp":1670711159,"Value":19008.2}
{"Timestamp":1670711189,"Value":19008}
{"Timestamp":1670711219,"Value":19008.6}
{"Timestamp":1670711249,"Value":19008.7}
{"Timestamp":1670711279,"Value":19008.7}
{"Timestamp":1670711309,"Value":19008.6}
{"Timestamp":1670711339,"Value":19008.4}
{"Timestamp":1670711369,"Value":19008.5}
{"Timestamp":1670711399,"Value":19008.3}
{"Timestamp":1670711429,"Value":19008.7}
{"Timestamp":1670711459,"Value":19008.6}
{"Timestamp":1670711489,"Value":19008.4}
{"Timestamp":1670711519,"Value":19008.4}
{"Timestamp":1670711549,"Value":19008.1}
{"Timestamp":1670711578,"Value":19008.1}
{"Timestamp":1670711609,"Value":19008.4}
{"Timestamp":1670711639,"Value":19008.3}
{"Timestamp":1670711669,"Value":19008}
{"Timestamp":1670711699,"Value":19008.2}
{"Timestamp":1670711729,"Value":19008}
{"Timestamp":1670711759,"Value":19008}
{"Timestamp":1670711789,"Value":19008.1}
{"Timestamp":1670711819,"Value":19008.1}
{"Timestamp":1670711849,"Value":19007.9}
{"Timestamp":1670711879,"Value":19007.8}
{"Timestamp":1670711909,"Value":19007.7}
{"Timestamp":1670711939,"Value":19007.9}
{"Timestamp":1670711968,"Value":19007.9}
{"Timestamp":1670711999,"Value":19008}
{"Timestamp":1670712029,"Value":19008.2}
{"Timestamp":1670712059,"Value":19008.3}
{"Timestamp":1670712089,"Value":19008.3}
{"Timestamp":1670712119,"Value":19008.4}
{"Timestamp":1670712149,"Value":19008.6}
{"Timestamp":1670712179,"Value":19008.4}
{"Timestamp":1670712209,"Value":19008.5}
{"Timestamp":1670712239,"Value":19008}
{"Timestamp":1670712269,"Value":19008.2}
{"Timestamp":1670712299,"Value":19008.1}
{"Timestamp":1670712329,"Value":19008.1}
{"Timestamp":1670712359,"Value":19007.7}
{"Timestamp":1670712389,"Value":19007.7}
{"Timestamp":1670712419,"Value":19007.9}
{"Timestamp":1670712449,"Value":19008.4}
{"Timestamp":1670712479,"Value":19007.9}
{"Timestamp":1670712509,"Value":19007.6}
{"Timestamp":1670712539,"Value":19007.6}
{"Timestamp":1670712569,"Value":19007.6}
{"Timestamp":1670712599,"Value":19007.7}
{"Timestamp":1670712629,"Value":19007.4}
{"Timestamp":1670712659,"Value":19007.3}
{"Timestamp":1670712689,"Value":19007.6}
{"Timestamp":1670712719,"Value":19007.4}
{"Timestamp":1670712749,"Value":19007.6}
{"Timestamp":1670712779,"Value":19007.6}
{"Timestamp":1670712809,"Value":19006.7}
{"Timestamp":1670712839,"Value":19006.7}
{"Timestamp":1670712869,"Value":19006.2}
{"Timestamp":1670712899,"Value":19006.4}
{"Timestamp":1670712929,"Value":19005.8}
{"Timestamp":1670712959,"Value":19006.2}
{"Timestamp":1670712989,"Value":19006.4}
{"Timestamp":1670713019,"Value":19006.6}
{"Timestamp":1670713049,"Value":19006.7}
{"Timestamp":1670713079,"Value":19006.7}
{"Timestamp":1670713109,"Value":19006.9}
{"Timestamp":1670713139,"Value":19006.7}
{"Timestamp":1670713169,"Value":19006.6}
{"Timestamp":1670713199,"Value":19006.5}
{"Timestamp":1670713229,"Value":19006.4}
{"Timestamp":1670713259,"Value":19006.6}
{"Timestamp":1670713289,"Value":19006.8}
{"Timestamp":1670713319,"Value":19007}
{"Timestamp":1670713349,"Value":19006.5}
{"Timestamp":1670713379,"Value":19006.9}
{"Timestamp":1670713409,"Value":19007.1}
{"Timestamp":1670713439,"Value":19006.6}
{"Timestamp":1670713469,"Value":19006.5}
{"Timestamp":1670713499,"Value":19006.6}
{"Timestamp":1670713529,"Value":19005.9}
{"Timestamp":1670713559,"Value":19005.8}
{"Timestamp":1670713589,"Value":19006.4}
{"Timestamp":1670713619,"Value":19006.2}
{"Timestamp":1670713649,"Value":19006.8}
{"Timestamp":1670713679,"Value":19006.8}
{"Timestamp":1670713709,"Value":19006.6}
{"Timestamp":1670713739,"Value":19006.3}
{"Timestamp":1670713769,"Value":19006.1}
{"Timestamp":1670713799,"Value":19006.2}
{"Timestamp":1670713829,"Value":19006.1}
{"Timestamp":1670713859,"Value":19005.8}
{"Timestamp":1670713889,"Value":19006}
{"Timestamp":1670713919,"Value":19006.1}
{"Timestamp":1670713949,"Value":19006.4}
{"Timestamp":1670713979,"Value":19006.3}
{"Timestamp":1670714009,"Value":19006.3}
{"Timestamp":1670714039,"Value":19006.3}
{"Timestamp":1670714069,"Value":19006}
{"Timestamp":1670714099,"Value":19005.9}
{"Timestamp":1670714129,"Value":19005.9}
{"Timestamp":1670714159,"Value":19005.9}
{"Timestamp":1670714189,"Value":19005.8}
{"Timestamp":1670714219,"Value":19005.9}
{"Timestamp":1670714249,"Value":19005.6}
{"Timestamp":1670714279,"Value":19005.3}
{"Timestamp":1670714309,"Value":19005.2}
{"Timestamp":1670714339,"Value":19005.2}
{"Timestamp":1670714369,"Value":19005.1}
{"Timestamp":1670714399,"Value":19005.3}
{"Timestamp":1670714429,"Value":19005}
{"Timestamp":1670714459,"Value":19005.1}
{"Timestamp":1670714489,"Value":19005.1}
{"Timestamp":1670714519,"Value":19004.9}
{"Timestamp":1670714549,"Value":19005.1}
{"Timestamp":1670714579,"Value":19005}
{"Timestamp":1670714609,"Value":19005.1}
{"Timestamp":1670714639,"Value":19005}
{"Timestamp":1670714669,"Value":19005.2}
{"Timestamp":1670714699,"Value":19005.6}
{"Timestamp":1670714729,"Value":19005}
{"Timestamp":1670714759,"Value":19004.9}
{"Timestamp":1670714789,"Value":19005.6}
{"Timestamp":1670714819,"Value":19005.3}
{"Timestamp":1670714849,"Value":19005.3}
{"Timestamp":1670714879,"Value":19005.9}
{"Timestamp":1670714909,"Value":19005.7}
{"Timestamp":1670714939,"Value":19005.2}
{"Timestamp":1670714969,"Value":19004.9}
{"Timestamp":1670714999,"Value":19004.5}
{"Timestamp":1670715029,"Value":19004.5}
{"Timestamp":1670715059,"Value":19004.2}
{"Timestamp":1670715089,"Value":19004.7}
{"Timestamp":1670715119,"Value":19004.3}
{"Timestamp":1670715149,"Value":19004.1}
{"Timestamp":1670715179,"Value":19004.1}
{"Timestamp":1670715209,"Value":19003.9}
{"Timestamp":1670715239,"Value":19003.4}
{"Timestamp":1670715269,"Value":19003.4}
{"Timestamp":1670715299,"Value":19003.1}
{"Timestamp":1670715329,"Value":19003.3}
{"Timestamp":1670715358,"Value":19003.2}
{"Timestamp":1670715389,"Value":19002.9}
{"Timestamp":1670715419,"Value":19003.2}
{"Timestamp":1670715449,"Value":19003.2}
{"Timestamp":1670715479,"Value":19003.2}
{"Timestamp":1670715509,"Value":19003.1}
{"Timestamp":1670715539,"Value":19003.1}
{"Timestamp":1670715569,"Value":19002.9}
{"Timestamp":1670715599,"Value":19002.9}
{"Timestamp":1670715629,"Value":19002.9}
{"Timestamp":1670715659,"Value":19003.2}
{"Timestamp":1670715689,"Value":19003.5}
{"Timestamp":1670715719,"Value":19003.5}
{"Timestamp":1670715749,"Value":19003.2}
{"Timestamp":1670715779,"Value":19002.9}
{"Timestamp":1670715809,"Value":19002.7}
{"Timestamp":1670715839,"Value":19003}
{"Timestamp":1670715869,"Value":19003.1}
{"Timestamp":1670715899,"Value":19003.2}
{"Timestamp":1670715929,"Value":19003}
{"Timestamp":1670715959,"Value":19002.8}
{"Timestamp":1670715989,"Value":19002.7}
{"Timestamp":1670716019,"Value":19002.9}
{"Timestamp":1670716049,"Value":19002.6}
{"Timestamp":1670716079,"Value":19002.3}
{"Timestamp":1670716109,"Value":19002.7}
{"Timestamp":1670716139,"Value":19003}
{"Timestamp":1670716169,"Value":19002.3}
{"Timestamp":1670716199,"Value":19002.3}
{"Timestamp":1670716229,"Value":19002.3}
{"Timestamp":1670716259,"Value":19001.9}
{"Timestamp":1670716289,"Value":19002.4}
{"Timestamp":1670716319,"Value":19002.2}
{"Timestamp":1670716349,"Value":19001.7}
{"Timestamp":1670716379,"Value":19001.8}
{"Timestamp":1670716409,"Value":19001.8}
{"Timestamp":1670716439,"Value":19001.7}
{"Timestamp":1670716469,"Value":19001.6}
{"Timestamp":1670716499,"Value":19001.7}
{"Timestamp":1670716529,"Value":19001.3}
{"Timestamp":1670716559,"Value":19001.3}
{"Timestamp":1670716589,"Value":19002.1}
{"Timestamp":1670716619,"Value":19001.9}
{"Timestamp":1670716649,"Value":19002}
{"Timestamp":1670716679,"Value":19001.8}
{"Timestamp":1670716709,"Value":19001.8}
{"Timestamp":1670716739,"Value":19001.8}
{"Timestamp":1670716769,"Value":19001.9}
{"Timestamp":1670716799,"Value":19001.6}
{"Timestamp":1670716829,"Value":19002}
{"Timestamp":1670716859,"Value":19001.7}
{"Timestamp":1670716889,"Value":19001.7}
{"Timestamp":1670716919,"Value":19001.5}
{"Timestamp":1670716949,"Value":19001.4}
{"Timestamp":1670716979,"Value":19002}
{"Timestamp":1670717009,"Value":19001.9}
{"Timestamp":1670717039,"Value":19002}
{"Timestamp":1670717069,"Value":19001.8}
{"Timestamp":1670717099,"Value":19001.7}
{"Timestamp":1670717129,"Value":19001.7}
{"Timestamp":1670717159,"Value":19001.7}
{"Timestamp":1670717189,"Value":19001.8}
{"Timestamp":1670717219,"Value":19001.6}
{"Timestamp":1670717249,"Value":19001.8}
{"Timestamp":1670717279,"Value":19001.4}
{"Timestamp":1670717309,"Value":19001.7}
{"Timestamp":1670717339,"Value":19001.9}
{"Timestamp":1670717369,"Value":19001.5}
{"Timestamp":1670717399,"Value":19001.6}
{"Timestamp":1670717429,"Value":19001.1}
{"Timestamp":1670717459,"Value":19000.9}
{"Timestamp":1670717489,"Value":19001.1}
{"Timestamp":1670717519,"Value":19001.1}
{"Timestamp":1670717549,"Value":19001}
{"Timestamp":1670717579,"Value":19001}
{"Timestamp":1670717609,"Value":19001.1}
{"Timestamp":1670717639,"Value":19001.1}
{"Timestamp":1670717669,"Value":19000.6}
{"Timestamp":1670717699,"Value":19000.6}
{"Timestamp":1670717729,"Value":19000.8}
{"Timestamp":1670717759,"Value":19000.5}
{"Timestamp":1670717789,"Value":19000.5}
{"Timestamp":1670717819,"Value":19000.6}
{"Timestamp":1670717849,"Value":19000.5}
{"Timestamp":1670717879,"Value":19000.6}
{"Timestamp":1670717909,"Value":19000.5}
{"Timestamp":1670717939,"Value":19000.4}
{"Timestamp":1670717969,"Value":19000.7}
{"Timestamp":1670717999,"Value":19000.6}
{"Timestamp":1670718029,"Value":19000.5}
{"Timestamp":1670718059,"Value":19000.9}
{"Timestamp":1670718089,"Value":19000.6}
{"Timestamp":1670718119,"Value":19000.5}
{"Timestamp":1670718149,"Value":19000.7}
{"Timestamp":1670718179,"Value":19001.1}
{"Timestamp":1670718209,"Value":19001}
{"Timestamp":1670718239,"Value":19000.8}
{"Timestamp":1670718269,"Value":19000.2}
{"Timestamp":1670718299,"Value":18999.6}
{"Timestamp":1670718329,"Value":18999.8}
{"Timestamp":1670718359,"Value":19000}
{"Timestamp":1670718389,"Value":19000}
{"Timestamp":1670718419,"Value":18998.7}
{"Timestamp":1670718449,"Value":18998.8}
{"Timestamp":1670718479,"Value":18999.2}
{"Timestamp":1670718509,"Value":18999}
{"Timestamp":1670718539,"Value":18998.9}
{"Timestamp":1670718569,"Value":18999.3}
{"Timestamp":1670718599,"Value":18999.3}
{"Timestamp":1670718629,"Value":18999.5}
{"Timestamp":1670718658,"Value":18999.6}
{"Timestamp":1670718689,"Value":18999.4}
{"Timestamp":1670718719,"Value":18999.2}
{"Timestamp":1670718749,"Value":18999.1}
{"Timestamp":1670718779,"Value":18998.9}
{"Timestamp":1670718809,"Value":18999.3}
{"Timestamp":1670718839,"Value":18999.4}
{"Timestamp":1670718869,"Value":18999.6}
{"Timestamp":1670718899,"Value":18999}
{"Timestamp":1670718929,"Value":18998.5}
{"Timestamp":1670718959,"Value":18998.5}
{"Timestamp":1670718989,"Value":18999}
{"Timestamp":1670719019,"Value":18999}
{"Timestamp":1670719049,"Value":18999.2}
{"Timestamp":1670719079,"Value":18999.1}
{"Timestamp":1670719109,"Value":18999.1}
{"Timestamp":1670719139,"Value":18998.7}
{"Timestamp":1670719169,"Value":18998.6}
{"Timestamp":1670719199,"Value":18998.8}
{"Timestamp":1670719229,"Value":18999.1}
{"Timestamp":1670719259,"Value":18999.1}
{"Timestamp":1670719289,"Value":18998.8}
{"Timestamp":1670719319,"Value":18999}
{"Timestamp":1670719349,"Value":18999.1}
{"Timestamp":1670719379,"Value":18999}
{"Timestamp":1670719409,"Value":18999.1}
{"Timestamp":1670719439,"Value":18999.1}
{"Timestamp":1670719469,"Value":18999.1}
{"Timestamp":1670719499,"Value":18998.9}
{"Timestamp":1670719529,"Value":18998.8}
{"Timestamp":1670719559,"Value":18998.5}
{"Timestamp":1670719589,"Value":18998.8}
{"Timestamp":1670719619,"Value":18998.5}
{"Timestamp":1670719649,"Value":18998.5}
{"Timestamp":1670719679,"Value":18998.6}
{"Timestamp":1670719709,"Value":18998.2}
{"Timestamp":1670719739,"Value":18998.3}
{"Timestamp":1670719769,"Value":18998.3}
{"Timestamp":1670719799,"Value":18998.4}
{"Timestamp":1670719829,"Value":18998}
{"Timestamp":1670719859,"Value":18998}
{"Timestamp":1670719889,"Value":18998.1}
{"Timestamp":1670719919,"Value":18997.9}
{"Timestamp":1670719949,"Value":18998.1}
{"Timestamp":1670719979,"Value":18998}
{"Timestamp":1670720009,"Value":18998.1}
{"Timestamp":1670720039,"Value":18998.1}
{"Timestamp":1670720069,"Value":18998.2}
{"Timestamp":1670720099,"Value":18997.8}
{"Timestamp":1670720129,"Value":18997.7}
{"Timestamp":1670720159,"Value":18997.4}
{"Timestamp":1670720189,"Value":18997.7}
{"Timestamp":1670720219,"Value":18998.1}
{"Timestamp":1670720249,"Value":18998}
{"Timestamp":1670720279,"Value":18997.5}
{"Timestamp":1670720309,"Value":18997.6}
{"Timestamp":1670720339,"Value":18997.5}
{"Timestamp":1670720369,"Value":18997.9}
{"Timestamp":1670720399,"Value":18998.3}
{"Timestamp":1670720429,"Value":18998.1}
{"Timestamp":1670720459,"Value":18998.4}
{"Timestamp":1670720489,"Value":18998.2}
{"Timestamp":1670720519,"Value":18997.9}
{"Timestamp":1670720549,"Value":18997.8}
{"Timestamp":1670720579,"Value":18998}
{"Timestamp":1670720609,"Value":18998.3}
{"Timestamp":1670720639,"Value":18998.5}
{"Timestamp":1670720669,"Value":18997.7}
{"Timestamp":1670720699,"Value":18997.6}
{"Timestamp":1670720729,"Value":18997.4}
{"Timestamp":1670720759,"Value":18997.7}
{"Timestamp":1670720789,"Value":18997.5}
{"Timestamp":1670720819,"Value":18997.5}
{"Timestamp":1670720849,"Value":18997.7}
{"Timestamp":1670720879,"Value":18997.3}
{"Timestamp":1670720909,"Value":18997.7}
{"Timestamp":1670720939,"Value":18997.5}
{"Timestamp":1670720969,"Value":18997.1}
{"Timestamp":1670720999,"Value":18996.8}
{"Timestamp":1670721029,"Value":18997}
{"Timestamp":1670721059,"Value":18996.8}
{"Timestamp":1670721089,"Value":18997.1}
{"Timestamp":1670721119,"Value":18997.1}
{"Timestamp":1670721149,"Value":18997.3}
{"Timestamp":1670721179,"Value":18996.8}
{"Timestamp":1670721209,"Value":18996.9}
{"Timestamp":1670721239,"Value":18996.8}
{"Timestamp":1670721269,"Value":18996.8}
{"Timestamp":1670721299,"Value":18996.9}
{"Timestamp":1670721329,"Value":18996.4}
{"Timestamp":1670721359,"Value":18997}
{"Timestamp":1670721389,"Value":18997}
{"Timestamp":1670721419,"Value":18996.8}
{"Timestamp":1670721449,"Value":18997.1}
{"Timestamp":1670721479,"Value":18996.8}
{"Timestamp":1670721509,"Value":18996.9}
{"Timestamp":1670721539,"Value":18996.8}
{"Timestamp":1670721569,"Value":18997.2}
{"Timestamp":1670721599,"Value":18997.2}
{"Timestamp":1670721629,"Value":18997}
{"Timestamp":1670721659,"Value":18996.8}
{"Timestamp":1670721689,"Value":18997.3}
{"Timestamp":1670721719,"Value":18997.2}
{"Timestamp":1670721749,"Value":18997}
{"Timestamp":1670721779,"Value":18996.8}
{"Timestamp":1670721809,"Value":18996.7}
{"Timestamp":1670721839,"Value":18996.8}
{"Timestamp":1670721869,"Value":18996.8}
{"Timestamp":1670721899,"Value":18996.9}
{"Timestamp":1670721929,"Value":}
{"Timestamp":1670721959,"Value":18996.9}
{"Timestamp":1670721989,"Value":18997}
{"Timestamp":1670722019,"Value":18996.9}
{"Timestamp":1670722049,"Value":18996.6}
{"Timestamp":1670722079,"Value":18996.5}
{"Timestamp":1670722109,"Value":18996.2}
{"Timestamp":1670722139,"Value":18996.2}
{"Timestamp":1670722169,"Value":18996.3}
{"Timestamp":1670722199,"Value":18996.1}
{"Timestamp":1670722229,"Value":18995.9}
{"Timestamp":1670722259,"Value":18996.3}
{"Timestamp":1670722289,"Value":18996.1}
{"Timestamp":1670722319,"Value":18996}
{"Timestamp":1670722349,"Value":18996}
{"Timestamp":1670722379,"Value":18996.2}
{"Timestamp":1670722409,"Value":18996.1}
{"Timestamp":1670722439,"Value":18996}
{"Timestamp":1670722469,"Value":18996}
{"Timestamp":1670722499,"Value":18995.8}
{"Timestamp":1670722529,"Value":18996.3}
{"Timestamp":1670722559,"Value":18996.1}
{"Timestamp":1670722589,"Value":18996.1}
{"Timestamp":1670722619,"Value":18996.2}
{"Timestamp":1670722649,"Value":18996.4}
{"Timestamp":1670722679,"Value":18996.3}
{"Timestamp":1670722709,"Value":18996.2}
{"Timestamp":1670722739,"Value":18996.3}
{"Timestamp":1670722769,"Value":18995.7}
{"Timestamp":1670722799,"Value":18995.9}
{"Timestamp":1670722829,"Value":18995.7}
{"Timestamp":1670722859,"Value":18995.4}
{"Timestamp":1670722889,"Value":18995.3}
{"Timestamp":1670722919,"Value":18995.7}
{"Timestamp":1670722949,"Value":18995.1}
{"Timestamp":1670722979,"Value":18995}
{"Timestamp":1670723009,"Value":18994.9}
{"Timestamp":1670723039,"Value":18995.3}
{"Timestamp":1670723069,"Value":18995.5}
{"Timestamp":1670723099,"Value":18995.8}
{"Timestamp":1670723129,"Value":18995.3}
{"Timestamp":1670723159,"Value":18995.2}
{"Timestamp":1670723189,"Value":18995.5}
{"Timestamp":1670723219,"Value":18995.6}
{"Timestamp":1670723248,"Value":18995.4}
{"Timestamp":1670723279,"Value":18995.1}
{"Timestamp":1670723309,"Value":18994.9}
{"Timestamp":1670723339,"Value":18995.1}
{"Timestamp":1670723369,"Value":18994.8}
{"Timestamp":1670723399,"Value":18995.3}
{"Timestamp":1670723429,"Value":18995}
{"Timestamp":1670723459,"Value":18995}
{"Timestamp":1670723489,"Value":18995.4}
{"Timestamp":1670723519,"Value":18995.5}
{"Timestamp":1670723549,"Value":18995.5}
{"Timestamp":1670723579,"Value":18995.2}
{"Timestamp":1670723609,"Value":18995.1}
{"Timestamp":1670723639,"Value":18995.2}
{"Timestamp":1670723669,"Value":18995.1}
{"Timestamp":1670723699,"Value":18994.5}
{"Timestamp":1670723729,"Value":18993.9}
{"Timestamp":1670723759,"Value":18994.3}
{"Timestamp":1670723789,"Value":18993.8}
{"Timestamp":1670723819,"Value":18994}
{"Timestamp":1670723849,"Value":18994.1}
{"Timestamp":1670723879,"Value":18994}
{"Timestamp":1670723909,"Value":18993.9}
{"Timestamp":1670723939,"Value":18994.9}
{"Timestamp":1670723969,"Value":18994.9}
{"Timestamp":1670723999,"Value":18994.5}
{"Timestamp":1670724029,"Value":18994.2}
{"Timestamp":1670724059,"Value":18994.5}
{"Timestamp":1670724089,"Value":18994.8}
{"Timestamp":1670724119,"Value":18994.8}
{"Timestamp":1670724149,"Value":18994.8}
{"Timestamp":1670724178,"Value":18994.6}
{"Timestamp":1670724209,"Value":18995}
{"Timestamp":1670724239,"Value":18994.5}
{"Timestamp":1670724269,"Value":18994.6}
{"Timestamp":1670724299,"Value":18994.5}
{"Timestamp":1670724329,"Value":18993.7}
{"Timestamp":1670724359,"Value":18993.9}
{"Timestamp":1670724389,"Value":18994}
{"Timestamp":1670724419,"Value":18993.8}
{"Timestamp":1670724449,"Value":18993.8}
{"Timestamp":1670724479,"Value":18993.7}
{"Timestamp":1670724509,"Value":18994.2}
{"Timestamp":1670724539,"Value":18994.2}
{"Timestamp":1670724568,"Value":18993.9}
{"Timestamp":1670724599,"Value":18993.7}
{"Timestamp":1670724629,"Value":18993.8}
{"Timestamp":1670724659,"Value":18993.9}
{"Timestamp":1670724689,"Value":18994}
{"Timestamp":1670724719,"Value":18993.9}
{"Timestamp":1670724749,"Value":18993.5}
{"Timestamp":1670724779,"Value":18993.5}
{"Timestamp":1670724809,"Value":18994.2}
{"Timestamp":1670724839,"Value":18993.9}
{"Timestamp":1670724869,"Value":18993.6}
{"Timestamp":1670724899,"Value":18993.6}
{"Timestamp":1670724929,"Value":18993.4}
{"Timestamp":1670724959,"Value":18993.3}
{"Timestamp":1670724989,"Value":18993.5}
{"Timestamp":1670725019,"Value":18993.5}
{"Timestamp":1670725049,"Value":18993.7}
{"Timestamp":1670725079,"Value":18993.6}
{"Timestamp":1670725109,"Value":18993.3}
{"Timestamp":1670725139,"Value":18993.3}
{"Timestamp":1670725169,"Value":18993.9}
{"Timestamp":1670725199,"Value":18994}
{"Timestamp":1670725229,"Value":18993.7}
{"Timestamp":1670725259,"Value":18993.7}
{"Timestamp":1670725289,"Value":18993.4}
{"Timestamp":1670725319,"Value":18993.3}
{"Timestamp":1670725348,"Value":18993.3}
{"Timestamp":1670725379,"Value":18993.2}
{"Timestamp":1670725409,"Value":18993.2}
{"Timestamp":1670725439,"Value":18993.3}
{"Timestamp":1670725469,"Value":18993.9}
{"Timestamp":1670725499,"Value":18994.1}
{"Timestamp":1670725529,"Value":18993.5}
{"Timestamp":1670725559,"Value":18994}
{"Timestamp":1670725589,"Value":18994}
{"Timestamp":1670725619,"Value":18993.6}
{"Timestamp":1670725649,"Value":18994}
{"Timestamp":1670725679,"Value":18993.9}
{"Timestamp":1670725709,"Value":18994}
{"Timestamp":1670725739,"Value":18993.8}
{"Timestamp":1670725769,"Value":18994.2}
{"Timestamp":1670725799,"Value":18994}
{"Timestamp":1670725829,"Value":18993.7}
{"Timestamp":1670725859,"Value":18993.9}
{"Timestamp":1670725889,"Value":18994}
{"Timestamp":1670725919,"Value":18993.4}
{"Timestamp":1670725949,"Value":18993.6}
{"Timestamp":1670725979,"Value":18993.6}
{"Timestamp":1670726009,"Value":18993.3}
{"Timestamp":1670726039,"Value":18993.3}
{"Timestamp":1670726069,"Value":18993.2}
{"Timestamp":1670726099,"Value":18993.1}
{"Timestamp":1670726129,"Value":18993}
{"Timestamp":1670726159,"Value":18993.1}
{"Timestamp":1670726189,"Value":18993.1}
{"Timestamp":1670726219,"Value":18993.1}
{"Timestamp":1670726249,"Value":18992.9}
{"Timestamp":1670726279,"Value":18993.2}
{"Timestamp":1670726309,"Value":18993.1}
{"Timestamp":1670726339,"Value":18992.8}
{"Timestamp":1670726369,"Value":18993.3}
{"Timestamp":1670726399,"Value":18993.4}
{"Timestamp":1670726429,"Value":18993.3}
{"Timestamp":1670726459,"Value":18993.1}
{"Timestamp":1670726489,"Value":18992.9}
{"Timestamp":1670726519,"Value":18993.1}
{"Timestamp":1670726549,"Value":18993.1}
{"Timestamp":1670726579,"Value":18993}
{"Timestamp":1670726609,"Value":18993.1}
{"Timestamp":1670726639,"Value":18993.4}
{"Timestamp":1670726669,"Value":18993.3}
{"Timestamp":1670726699,"Value":18992.8}
{"Timestamp":1670726729,"Value":18993}
{"Timestamp":1670726759,"Value":18992.9}
{"Timestamp":1670726789,"Value":18993.2}
{"Timestamp":1670726819,"Value":18993}
{"Timestamp":1670726849,"Value":18993.1}
{"Timestamp":1670726879,"Value":18993.4}
{"Timestamp":1670726909,"Value":18992.9}
{"Timestamp":1670726939,"Value":18993.1}
{"Timestamp":1670726969,"Value":18993.1}
{"Timestamp":1670726999,"Value":18993.2}
{"Timestamp":1670727029,"Value":18993.5}
{"Timestamp":1670727058,"Value":18993.8}
{"Timestamp":1670727089,"Value":18993.9}
{"Timestamp":1670727119,"Value":18993.7}
{"Timestamp":1670727149,"Value":18994}
{"Timestamp":1670727179,"Value":18993.9}
{"Timestamp":1670727209,"Value":18993.7}
{"Timestamp":1670727239,"Value":18993.9}
{"Timestamp":1670727269,"Value":18994}
{"Timestamp":1670727299,"Value":18994.1}
{"Timestamp":1670727329,"Value":18993.6}
{"Timestamp":1670727359,"Value":18993.6}
{"Timestamp":1670727389,"Value":18994}
{"Timestamp":1670727419,"Value":18993.8}
{"Timestamp":1670727448,"Value":18993.8}
{"Timestamp":1670727479,"Value":18994}
{"Timestamp":1670727509,"Value":18993.7}
{"Timestamp":1670727539,"Value":18993.4}
{"Timestamp":1670727569,"Value":18993.4}
{"Timestamp":1670727599,"Value":18993.1}
{"Timestamp":1670727629,"Value":18993}
{"Timestamp":1670727659,"Value":18992.6}
{"Timestamp":1670727689,"Value":18993.4}
{"Timestamp":1670727719,"Value":18993.7}
{"Timestamp":1670727749,"Value":18993.2}
{"Timestamp":1670727779,"Value":18993.6}
{"Timestamp":1670727809,"Value":18993.4}
{"Timestamp":1670727839,"Value":18993.8}
{"Timestamp":1670727869,"Value":18993.4}
{"Timestamp":1670727899,"Value":18993.7}
{"Timestamp":1670727929,"Value":18993.1}
{"Timestamp":1670727959,"Value":18993.4}
{"Timestamp":1670727988,"Value":18993.6}
{"Timestamp":1670728019,"Value":18993.2}
{"Timestamp":1670728049,"Value":18992.7}
{"Timestamp":1670728079,"Value":18992.9}
{"Timestamp":1670728109,"Value":18992.6}
{"Timestamp":1670728139,"Value":18992.8}
{"Timestamp":1670728169,"Value":18992.5}
{"Timestamp":1670728199,"Value":18992.7}
{"Timestamp":1670728229,"Value":18993}
{"Timestamp":1670728259,"Value":18992.9}
{"Timestamp":1670728289,"Value":18993.2}
{"Timestamp":1670728319,"Value":18993}
{"Timestamp":1670728349,"Value":18993.5}
{"Timestamp":1670728379,"Value":18993.3}
{"Timestamp":1670728409,"Value":18993.2}
{"Timestamp":1670728439,"Value":18993.2}
{"Timestamp":1670728469,"Value":18993.2}
{"Timestamp":1670728499,"Value":18993.2}
{"Timestamp":1670728529,"Value":18993}
{"Timestamp":1670728559,"Value":18993}
{"Timestamp":1670728589,"Value":18993}
{"Timestamp":1670728619,"Value":18992.8}
{"Timestamp":1670728649,"Value":18992.6}
{"Timestamp":1670728679,"Value":18992.9}
{"Timestamp":1670728709,"Value":18992.4}
{"Timestamp":1670728739,"Value":18992.4}
{"Timestamp":1670728769,"Value":18992.3}
{"Timestamp":1670728799,"Value":18992.4}
{"Timestamp":1670728829,"Value":18992.1}
{"Timestamp":1670728859,"Value":18992.5}
{"Timestamp":1670728889,"Value":18992.6}
{"Timestamp":1670728919,"Value":18992.6}
{"Timestamp":1670728949,"Value":18992.7}
{"Timestamp":1670728979,"Value":18992.8}
{"Timestamp":1670729009,"Value":18992.4}
{"Timestamp":1670729039,"Value":18992.8}
{"Timestamp":1670729069,"Value":18992.8}
{"Timestamp":1670729099,"Value":18992.4}
{"Timestamp":1670729129,"Value":18992.2}
{"Timestamp":1670729159,"Value":18992.1}
{"Timestamp":1670729189,"Value":18992.2}
{"Timestamp":1670729219,"Value":18991.9}
{"Timestamp":1670729249,"Value":18992}
{"Timestamp":1670729279,"Value":18992}
{"Timestamp":1670729309,"Value":18992.3}
{"Timestamp":1670729339,"Value":18992}
{"Timestamp":1670729369,"Value":18992}
{"Timestamp":1670729399,"Value":18991.8}
{"Timestamp":1670729429,"Value":18992.3}
{"Timestamp":1670729459,"Value":18991.7}
{"Timestamp":1670729489,"Value":18991.8}
{"Timestamp":1670729519,"Value":18991.8}
{"Timestamp":1670729549,"Value":18991.9}
{"Timestamp":1670729579,"Value":18991.9}
{"Timestamp":1670729609,"Value":18992.1}
{"Timestamp":1670729639,"Value":18991.5}
{"Timestamp":1670729669,"Value":18991.7}
{"Timestamp":1670729699,"Value":18991.4}
{"Timestamp":1670729729,"Value":18991.1}
{"Timestamp":1670729759,"Value":18991.7}
{"Timestamp":1670729789,"Value":18991.6}
{"Timestamp":1670729819,"Value":18991.7}
{"Timestamp":1670729849,"Value":18991.8}
{"Timestamp":1670729879,"Value":18991.8}
{"Timestamp":1670729909,"Value":18992.4}
{"Timestamp":1670729939,"Value":18991.6}
{"Timestamp":1670729969,"Value":18991.5}
{"Timestamp":1670729999,"Value":18991.9}
{"Timestamp":1670730029,"Value":18991.9}
{"Timestamp":1670730059,"Value":18991.4}
{"Timestamp":1670730089,"Value":18991.9}
{"Timestamp":1670730119,"Value":18991.9}
{"Timestamp":1670730149,"Value":18991.7}
{"Timestamp":1670730179,"Value":18991.4}
{"Timestamp":1670730209,"Value":18991.5}
{"Timestamp":1670730239,"Value":18991.5}
{"Timestamp":1670730269,"Value":18991.3}
{"Timestamp":1670730299,"Value":18991.1}
{"Timestamp":1670730329,"Value":18990.4}
{"Timestamp":1670730359,"Value":18991}
{"Timestamp":1670730389,"Value":18990.9}
{"Timestamp":1670730419,"Value":18991.1}
{"Timestamp":1670730449,"Value":18991.5}
{"Timestamp":1670730479,"Value":18991.4}
{"Timestamp":1670730509,"Value":18991.7}
{"Timestamp":1670730539,"Value":18991.9}
{"Timestamp":1670730569,"Value":18991.8}
{"Timestamp":1670730599,"Value":18991.4}
{"Timestamp":1670730629,"Value":18991.2}
{"Timestamp":1670730659,"Value":18991.3}
{"Timestamp":1670730689,"Value":18991.5}
{"Timestamp":1670730719,"Value":18991}
{"Timestamp":1670730749,"Value":18991}
{"Timestamp":1670730779,"Value":18991.2}
{"Timestamp":1670730809,"Value":18991.1}
{"Timestamp":1670730839,"Value":18991.6}
{"Timestamp":1670730869,"Value":18991.4}
{"Timestamp":1670730899,"Value":18990.9}
{"Timestamp":1670730929,"Value":18990.7}
{"Timestamp":1670730959,"Value":18990.8}
{"Timestamp":1670730989,"Value":18990.7}
{"Timestamp":1670731019,"Value":18991.1}
{"Timestamp":1670731049,"Value":18990.5}
{"Timestamp":1670731079,"Value":18990.5}
{"Timestamp":1670731109,"Value":18990.4}
{"Timestamp":1670731139,"Value":18990.4}
{"Timestamp":1670731169,"Value":18990.3}
{"Timestamp":1670731199,"Value":18990.4}
{"Timestamp":1670731229,"Value":18990.2}
{"Timestamp":1670731259,"Value":18990.4}
{"Timestamp":1670731289,"Value":18990.4}
{"Timestamp":1670731319,"Value":18990.3}
{"Timestamp":1670731349,"Value":18990.4}
{"Timestamp":1670731379,"Value":18990.6}
{"Timestamp":1670731409,"Value":18990.4}
{"Timestamp":1670731439,"Value":18990.6}
{"Timestamp":1670731469,"Value":18991}
{"Timestamp":1670731499,"Value":18991}
{"Timestamp":1670731518,"Value":18990.8}
{"Timestamp":1670731559,"Value":16880.9}
{"Timestamp":1670731589,"Value":18989.8}
{"Timestamp":1670731619,"Value":18990.4}
{"Timestamp":1670731649,"Value":18990.5}
{"Timestamp":1670731679,"Value":18990.7}
{"Timestamp":1670731709,"Value":18990.7}
{"Timestamp":1670731739,"Value":18990.9}
{"Timestamp":1670731769,"Value":18990.9}
{"Timestamp":1670731799,"Value":18991}
{"Timestamp":1670731829,"Value":18990.6}
{"Timestamp":1670731859,"Value":18990.5}
{"Timestamp":1670731889,"Value":18990.6}
{"Timestamp":1670731919,"Value":18990.5}
{"Timestamp":1670731949,"Value":18990.9}
{"Timestamp":1670731979,"Value":18991.2}
{"Timestamp":1670732009,"Value":18991.1}
{"Timestamp":1670732039,"Value":18991.2}
{"Timestamp":1670732069,"Value":18990.8}
{"Timestamp":1670732099,"Value":18990.9}
{"Timestamp":1670732129,"Value":18990.5}
{"Timestamp":1670732158,"Value":18990.8}
{"Timestamp":1670732189,"Value":18991.2}
{"Timestamp":1670732219,"Value":18991}
{"Timestamp":1670732249,"Value":18990.8}
{"Timestamp":1670732279,"Value":18991}
{"Timestamp":1670732309,"Value":18990.8}
{"Timestamp":1670732339,"Value":18991}
{"Timestamp":1670732369,"Value":18991}
{"Timestamp":1670732399,"Value":18990.9}
{"Timestamp":1670732429,"Value":18990.7}
{"Timestamp":1670732459,"Value":18991}
{"Timestamp":1670732489,"Value":18991}
{"Timestamp":1670732519,"Value":18990.9}
{"Timestamp":1670732548,"Value":18991.1}
{"Timestamp":1670732579,"Value":18991.1}
{"Timestamp":1670732609,"Value":18991.4}
{"Timestamp":1670732639,"Value":18991.2}
{"Timestamp":1670732669,"Value":18991.1}
{"Timestamp":1670732699,"Value":18991.1}
{"Timestamp":1670732729,"Value":18991.1}
{"Timestamp":1670732759,"Value":18991.2}
{"Timestamp":1670732789,"Value":18991.4}
{"Timestamp":1670732819,"Value":18991.3}
{"Timestamp":1670732849,"Value":18991.2}
{"Timestamp":1670732879,"Value":18991}
{"Timestamp":1670732909,"Value":18990.4}
{"Timestamp":1670732938,"Value":18990.4}
{"Timestamp":1670732969,"Value":18990.5}
{"Timestamp":1670732999,"Value":18990.5}
{"Timestamp":1670733029,"Value":18990}
{"Timestamp":1670733059,"Value":18990.1}
{"Timestamp":1670733089,"Value":18990.2}
{"Timestamp":1670733119,"Value":18990.2}
{"Timestamp":1670733149,"Value":18990.1}
{"Timestamp":1670733179,"Value":18989.7}
{"Timestamp":1670733209,"Value":18989.9}
{"Timestamp":1670733239,"Value":18989.7}
{"Timestamp":1670733269,"Value":18989.8}
{"Timestamp":1670733299,"Value":18989.6}
{"Timestamp":1670733329,"Value":18989.2}
{"Timestamp":1670733359,"Value":18989.6}
{"Timestamp":1670733389,"Value":18989.7}
{"Timestamp":1670733419,"Value":18990}
{"Timestamp":1670733449,"Value":18990}
{"Timestamp":1670733479,"Value":18990}
{"Timestamp":1670733509,"Value":18989.7}
{"Timestamp":1670733539,"Value":18990.2}
{"Timestamp":1670733569,"Value":18990}
{"Timestamp":1670733599,"Value":18989.8}
{"Timestamp":1670733629,"Value":18989.3}
{"Timestamp":1670733659,"Value":18989.6}
{"Timestamp":1670733689,"Value":18989.6}
{"Timestamp":1670733719,"Value":18990}
{"Timestamp":1670733749,"Value":18989.8}
{"Timestamp":1670733779,"Value":18989.9}
{"Timestamp":1670733809,"Value":18990.5}
{"Timestamp":1670733839,"Value":18990.3}
{"Timestamp":1670733869,"Value":18990.5}
{"Timestamp":1670733899,"Value":18990.6}
{"Timestamp":1670733929,"Value":18990}
{"Timestamp":1670733959,"Value":18990.4}
{"Timestamp":1670733989,"Value":18990.6}
{"Timestamp":1670734019,"Value":18990.4}
{"Timestamp":1670734049,"Value":18990.2}
{"Timestamp":1670734079,"Value":18990.1}
{"Timestamp":1670734109,"Value":18990.3}
{"Timestamp":1670734139,"Value":18990.1}
{"Timestamp":1670734169,"Value":18990}
{"Timestamp":1670734199,"Value":18990.3}
{"Timestamp":1670734229,"Value":18990}
{"Timestamp":1670734259,"Value":18989.9}
{"Timestamp":1670734289,"Value":18990}
{"Timestamp":1670734319,"Value":18990.5}
{"Timestamp":1670734349,"Value":18990.1}
{"Timestamp":1670734379,"Value":18990.2}
{"Timestamp":1670734409,"Value":18990.1}
{"Timestamp":1670734439,"Value":18989.7}
{"Timestamp":1670734469,"Value":18989.9}
{"Timestamp":1670734499,"Value":18989.9}
{"Timestamp":1670734529,"Value":18989.3}
{"Timestamp":1670734559,"Value":18989.7}
{"Timestamp":1670734589,"Value":18989.5}
{"Timestamp":1670734619,"Value":18989.3}
{"Timestamp":1670734649,"Value":18989.7}
{"Timestamp":1670734679,"Value":18989.5}
{"Timestamp":1670734709,"Value":18989.4}
{"Timestamp":1670734739,"Value":18989.4}
{"Timestamp":1670734769,"Value":18989.6}
{"Timestamp":1670734799,"Value":18989.9}
{"Timestamp":1670734829,"Value":18990}
{"Timestamp":1670734859,"Value":18989.9}
{"Timestamp":1670734889,"Value":18990}
{"Timestamp":1670734919,"Value":18989.9}
{"Timestamp":1670734949,"Value":18989.5}
{"Timestamp":1670734979,"Value":18989.4}
{"Timestamp":1670735009,"Value":18989.8}
{"Timestamp":1670735039,"Value":18989.6}
{"Timestamp":1670735069,"Value":18989.3}
{"Timestamp":1670735099,"Value":18989.4}
{"Timestamp":1670735129,"Value":18989}
{"Timestamp":1670735159,"Value":18989.2}
{"Timestamp":1670735189,"Value":18989.4}
{"Timestamp":1670735219,"Value":18989.6}
{"Timestamp":1670735249,"Value":18989.3}
{"Timestamp":1670735279,"Value":18989.3}
{"Timestamp":1670735309,"Value":18989.4}
{"Timestamp":1670735339,"Value":18989.8}
{"Timestamp":1670735369,"Value":18989.9}
{"Timestamp":1670735399,"Value":18990.1}
{"Timestamp":1670735429,"Value":18989.5}
{"Timestamp":1670735459,"Value":18989.7}
{"Timestamp":1670735489,"Value":18989.3}
{"Timestamp":1670735518,"Value":18989.5}
{"Timestamp":1670735549,"Value":18989.4}
{"Timestamp":1670735579,"Value":18989.7}
{"Timestamp":1670735609,"Value":18989.8}
{"Timestamp":1670735639,"Value":18989.3}
{"Timestamp":1670735669,"Value":18989.4}
{"Timestamp":1670735699,"Value":18988.9}
{"Timestamp":1670735729,"Value":18989.1}
{"Timestamp":1670735759,"Value":18989}
{"Timestamp":1670735789,"Value":18989.6}
{"Timestamp":1670735819,"Value":18989.1}
{"Timestamp":1670735849,"Value":18989.4}
{"Timestamp":1670735879,"Value":18990}
{"Timestamp":1670735909,"Value":18989.8}
{"Timestamp":1670735939,"Value":18990.1}
{"Timestamp":1670735969,"Value":18989.7}
{"Timestamp":1670735999,"Value":18990}
{"Timestamp":1670736029,"Value":18989.7}
{"Timestamp":1670736059,"Value":18989.7}
{"Timestamp":1670736089,"Value":18989.7}
{"Timestamp":1670736119,"Value":18989.9}
{"Timestamp":1670736149,"Value":18989.2}
{"Timestamp":1670736179,"Value":18989.1}
{"Timestamp":1670736209,"Value":18989.1}
{"Timestamp":1670736239,"Value":18989.2}
{"Timestamp":1670736269,"Value":18989.3}
{"Timestamp":1670736299,"Value":18990.1}
{"Timestamp":1670736329,"Value":18989.5}
{"Timestamp":1670736359,"Value":18989.5}
{"Timestamp":1670736389,"Value":18989.7}
{"Timestamp":1670736419,"Value":18990.1}
{"Timestamp":1670736449,"Value":18989.8}
{"Timestamp":1670736479,"Value":18989.9}
{"Timestamp":1670736509,"Value":18990.1}
{"Timestamp":1670736539,"Value":18990.1}
{"Timestamp":1670736569,"Value":18989.7}
{"Timestamp":1670736599,"Value":18989.7}
{"Timestamp":1670736629,"Value":18989.7}
{"Timestamp":1670736659,"Value":18989.5}
{"Timestamp":1670736689,"Value":18989.9}
{"Timestamp":1670736719,"Value":18989.9}
{"Timestamp":1670736749,"Value":18990.1}
{"Timestamp":1670736779,"Value":18989.8}
{"Timestamp":1670736809,"Value":18990.2}
{"Timestamp":1670736839,"Value":18990.3}
{"Timestamp":1670736869,"Value":18990.1}
{"Timestamp":1670736899,"Value":18990.1}
{"Timestamp":1670736929,"Value":18990.3}
{"Timestamp":1670736959,"Value":18989.8}
{"Timestamp":1670736989,"Value":18989.9}
{"Timestamp":1670737019,"Value":18990.1}
{"Timestamp":1670737049,"Value":18989.8}
{"Timestamp":1670737079,"Value":18989.5}
{"Timestamp":1670737109,"Value":18989.8}
{"Timestamp":1670737139,"Value":18989.8}
{"Timestamp":1670737169,"Value":18989.7}
{"Timestamp":1670737199,"Value":18989.8}
{"Timestamp":1670737229,"Value":18989.8}
{"Timestamp":1670737259,"Value":18989.6}
{"Timestamp":1670737289,"Value":18989.8}
{"Timestamp":1670737319,"Value":18990.1}
{"Timestamp":1670737349,"Value":18990.2}
{"Timestamp":1670737379,"Value":18990.1}
{"Timestamp":1670737409,"Value":18989.9}
{"Timestamp":1670737439,"Value":18989.8}
{"Timestamp":1670737469,"Value":18989.8}
{"Timestamp":1670737499,"Value":18989.5}
{"Timestamp":1670737529,"Value":18989.4}
{"Timestamp":1670737559,"Value":18989.8}
{"Timestamp":1670737589,"Value":18989.7}
{"Timestamp":1670737619,"Value":18989.4}
{"Timestamp":1670737649,"Value":18989.4}
{"Timestamp":1670737679,"Value":18989.2}
{"Timestamp":1670737709,"Value":18989.5}
{"Timestamp":1670737739,"Value":18989}
{"Timestamp":1670737769,"Value":18989.3}
{"Timestamp":1670737799,"Value":18989.4}
{"Timestamp":1670737829,"Value":18989.3}
{"Timestamp":1670737859,"Value":18989.5}
{"Timestamp":1670737888,"Value":18989.5}
{"Timestamp":1670737919,"Value":18989.4}
{"Timestamp":1670737949,"Value":18989.5}
{"Timestamp":1670737979,"Value":18989.2}
{"Timestamp":1670738009,"Value":18989.2}
{"Timestamp":1670738039,"Value":18989.4}
{"Timestamp":1670738069,"Value":18989.4}
{"Timestamp":1670738099,"Value":18989.4}
{"Timestamp":1670738129,"Value":18989.2}
{"Timestamp":1670738159,"Value":18989.3}
{"Timestamp":1670738189,"Value":18989.5}
{"Timestamp":1670738219,"Value":18989.6}
{"Timestamp":1670738249,"Value":18989.4}
{"Timestamp":1670738279,"Value":18989.5}
{"Timestamp":1670738309,"Value":18989.4}
{"Timestamp":1670738339,"Value":18989.2}
{"Timestamp":1670738369,"Value":18989.8}
{"Timestamp":1670738399,"Value":18989.3}
{"Timestamp":1670738429,"Value":18989.4}
{"Timestamp":1670738459,"Value":18989.3}
{"Timestamp":1670738489,"Value":18989.4}
{"Timestamp":1670738519,"Value":18989.3}
{"Timestamp":1670738549,"Value":18989.1}
{"Timestamp":1670738579,"Value":18988.9}
{"Timestamp":1670738609,"Value":18988.9}
{"Timestamp":1670738639,"Value":18988.9}
{"Timestamp":1670738669,"Value":18988.9}
{"Timestamp":1670738699,"Value":18989.1}
{"Timestamp":1670738729,"Value":18988.7}
{"Timestamp":1670738759,"Value":18988.8}
{"Timestamp":1670738789,"Value":18989.1}
{"Timestamp":1670738819,"Value":18989.3}
{"Timestamp":1670738849,"Value":18989}
{"Timestamp":1670738879,"Value":18989.1}
{"Timestamp":1670738909,"Value":18988.9}
{"Timestamp":1670738939,"Value":18989.1}
{"Timestamp":1670738969,"Value":18989.4}
{"Timestamp":1670738999,"Value":18988.6}
{"Timestamp":1670739029,"Value":18988.3}
{"Timestamp":1670739059,"Value":18988.7}
{"Timestamp":1670739089,"Value":18988.7}
{"Timestamp":1670739119,"Value":18988.4}
{"Timestamp":1670739149,"Value":18988.4}
{"Timestamp":1670739179,"Value":18988.6}
{"Timestamp":1670739209,"Value":18988.4}
{"Timestamp":1670739239,"Value":18988.4}
{"Timestamp":1670739269,"Value":18988.2}
{"Timestamp":1670739299,"Value":18988.1}
{"Timestamp":1670739329,"Value":18988.1}
{"Timestamp":1670739359,"Value":18987.7}
{"Timestamp":1670739389,"Value":18988.2}
{"Timestamp":1670739419,"Value":18988.1}
{"Timestamp":1670739449,"Value":18988.3}
{"Timestamp":1670739479,"Value":18988.5}
{"Timestamp":1670739509,"Value":18988}
{"Timestamp":1670739539,"Value":18988.2}
{"Timestamp":1670739569,"Value":18988.5}
{"Timestamp":1670739599,"Value":18988.2}
{"Timestamp":1670739629,"Value":18988}
{"Timestamp":1670739659,"Value":18988.1}
{"Timestamp":1670739689,"Value":18988.3}
{"Timestamp":1670739719,"Value":18988.7}
{"Timestamp":1670739749,"Value":18988.6}
{"Timestamp":1670739779,"Value":18989}
{"Timestamp":1670739809,"Value":18988.6}
{"Timestamp":1670739839,"Value":18988.5}
{"Timestamp":1670739869,"Value":18988.3}
{"Timestamp":1670739899,"Value":18988.4}
{"Timestamp":1670739929,"Value":18988.6}
{"Timestamp":1670739959,"Value":18988.4}
{"Timestamp":1670739989,"Value":18988}
{"Timestamp":1670740019,"Value":18988}
{"Timestamp":1670740049,"Value":18988.1}
{"Timestamp":1670740079,"Value":18987.8}
{"Timestamp":1670740109,"Value":18987.9}
{"Timestamp":1670740139,"Value":18987.8}
{"Timestamp":1670740169,"Value":18987.7}
{"Timestamp":1670740199,"Value":18987.9}
{"Timestamp":1670740229,"Value":18987.9}
{"Timestamp":1670740259,"Value":18988.5}
{"Timestamp":1670740289,"Value":18988.7}
{"Timestamp":1670740319,"Value":18988.6}
{"Timestamp":1670740349,"Value":18988.2}
{"Timestamp":1670740379,"Value":18987.9}
{"Timestamp":1670740409,"Value":18987.9}
{"Timestamp":1670740439,"Value":18987.8}
{"Timestamp":1670740469,"Value":18987.9}
{"Timestamp":1670740499,"Value":18988.5}
{"Timestamp":1670740529,"Value":18988.6}
{"Timestamp":1670740559,"Value":18988.6}
{"Timestamp":1670740589,"Value":18989}
{"Timestamp":1670740619,"Value":18989.1}
{"Timestamp":1670740649,"Value":18988.9}
{"Timestamp":1670740679,"Value":18989.1}
{"Timestamp":1670740709,"Value":18988.8}
{"Timestamp":1670740739,"Value":18988.8}
{"Timestamp":1670740769,"Value":18989.1}
{"Timestamp":1670740799,"Value":18988.9}
{"Timestamp":1670740829,"Value":18988.9}
{"Timestamp":1670740859,"Value":18988.9}
{"Timestamp":1670740889,"Value":18989}
{"Timestamp":1670740919,"Value":18988.6}
{"Timestamp":1670740949,"Value":18988.8}
{"Timestamp":1670740979,"Value":18988.4}
{"Timestamp":1670741008,"Value":18988.4}
{"Timestamp":1670741039,"Value":18988.5}
{"Timestamp":1670741069,"Value":18988.5}
{"Timestamp":1670741099,"Value":18988.6}
{"Timestamp":1670741129,"Value":18988.6}
{"Timestamp":1670741159,"Value":18988.4}
{"Timestamp":1670741189,"Value":18988.5}
{"Timestamp":1670741219,"Value":18988.4}
{"Timestamp":1670741249,"Value":18988}
{"Timestamp":1670741279,"Value":18988.3}
{"Timestamp":1670741309,"Value":18988.5}
{"Timestamp":1670741339,"Value":18988.7}
{"Timestamp":1670741369,"Value":18988.4}
{"Timestamp":1670741399,"Value":18988.5}
{"Timestamp":1670741429,"Value":18988.7}
{"Timestamp":1670741459,"Value":18989.2}
{"Timestamp":1670741489,"Value":18989.1}
{"Timestamp":1670741519,"Value":18989.1}
{"Timestamp":1670741549,"Value":18989.4}
{"Timestamp":1670741579,"Value":18989.2}
{"Timestamp":1670741609,"Value":18988.8}
{"Timestamp":1670741639,"Value":18988.8}
{"Timestamp":1670741669,"Value":18988.9}
{"Timestamp":1670741699,"Value":18988.9}
{"Timestamp":1670741729,"Value":18988.3}
{"Timestamp":1670741758,"Value":18988.9}
{"Timestamp":1670741789,"Value":18989.3}
{"Timestamp":1670741819,"Value":18989.1}
{"Timestamp":1670741849,"Value":18989.1}
{"Timestamp":1670741879,"Value":18989.1}
{"Timestamp":1670741909,"Value":18989}
{"Timestamp":1670741939,"Value":18989.1}
{"Timestamp":1670741969,"Value":18989.2}
{"Timestamp":1670741999,"Value":18988.7}
{"Timestamp":1670742029,"Value":18989.1}
{"Timestamp":1670742058,"Value":18989}
{"Timestamp":1670742089,"Value":18988.9}
{"Timestamp":1670742119,"Value":18989}
{"Timestamp":1670742149,"Value":18988.8}
{"Timestamp":1670742179,"Value":18988.6}
{"Timestamp":1670742209,"Value":18988.8}
{"Timestamp":1670742239,"Value":18988.8}
{"Timestamp":1670742269,"Value":18989.2}
{"Timestamp":1670742299,"Value":18989.6}
{"Timestamp":1670742329,"Value":18989.4}
{"Timestamp":1670742359,"Value":18989.2}
{"Timestamp":1670742389,"Value":18988.8}
{"Timestamp":1670742419,"Value":18988.8}
{"Timestamp":1670742449,"Value":18988.5}
{"Timestamp":1670742479,"Value":18989.1}
{"Timestamp":1670742509,"Value":18989.2}
{"Timestamp":1670742539,"Value":18989.3}
{"Timestamp":1670742569,"Value":18989.1}
{"Timestamp":1670742599,"Value":18988.8}
{"Timestamp":1670742629,"Value":18988.6}
{"Timestamp":1670742659,"Value":18988.1}
{"Timestamp":1670742689,"Value":18989}
{"Timestamp":1670742719,"Value":18989.2}
{"Timestamp":1670742749,"Value":18988.9}
{"Timestamp":1670742779,"Value":18989}
{"Timestamp":1670742809,"Value":18989.2}
{"Timestamp":1670742838,"Value":18988.7}
{"Timestamp":1670742869,"Value":18988.8}
{"Timestamp":1670742899,"Value":18988.9}
{"Timestamp":1670742929,"Value":18988.5}
{"Timestamp":1670742959,"Value":18988.7}
{"Timestamp":1670742989,"Value":18988.7}
{"Timestamp":1670743019,"Value":18988.8}
{"Timestamp":1670743049,"Value":18989.1}
{"Timestamp":1670743079,"Value":18988.7}
{"Timestamp":1670743109,"Value":18988.8}
{"Timestamp":1670743139,"Value":18988.5}
{"Timestamp":1670743169,"Value":18988.5}
{"Timestamp":1670743199,"Value":18988.7}
{"Timestamp":1670743229,"Value":18988.3}
{"Timestamp":1670743259,"Value":18988.7}
{"Timestamp":1670743289,"Value":18988.6}
{"Timestamp":1670743319,"Value":18989}
{"Timestamp":1670743349,"Value":18988.9}
{"Timestamp":1670743379,"Value":18989.2}
{"Timestamp":1670743409,"Value":18989.2}
{"Timestamp":1670743439,"Value":18988.6}
{"Timestamp":1670743469,"Value":18988.8}
{"Timestamp":1670743499,"Value":18988.9}
{"Timestamp":1670743529,"Value":18988.7}
{"Timestamp":1670743559,"Value":18988.8}
{"Timestamp":1670743589,"Value":18988.8}
{"Timestamp":1670743619,"Value":18988.7}
{"Timestamp":1670743649,"Value":18988.8}
{"Timestamp":1670743679,"Value":18988.9}
{"Timestamp":1670743709,"Value":18989.1}
{"Timestamp":1670743739,"Value":18989}
{"Timestamp":1670743769,"Value":18989}
{"Timestamp":1670743799,"Value":18989}
{"Timestamp":1670743829,"Value":18989.7}
{"Timestamp":1670743859,"Value":18989.7}
{"Timestamp":1670743889,"Value":18989.7}
{"Timestamp":1670743919,"Value":18990}
{"Timestamp":1670743949,"Value":18989.8}
{"Timestamp":1670743979,"Value":18990.2}
{"Timestamp":1670744009,"Value":18990.2}
{"Timestamp":1670744039,"Value":18990.3}
{"Timestamp":1670744069,"Value":18990.2}
{"Timestamp":1670744099,"Value":18990.4}
{"Timestamp":1670744129,"Value":18990.1}
{"Timestamp":1670744159,"Value":18990.5}
{"Timestamp":1670744189,"Value":18990.6}
{"Timestamp":1670744219,"Value":18990.4}
{"Timestamp":1670744249,"Value":18990.5}
{"Timestamp":1670744279,"Value":18990.4}
{"Timestamp":1670744309,"Value":18990.8}
{"Timestamp":1670744339,"Value":18990.7}
{"Timestamp":1670744369,"Value":18991}
{"Timestamp":1670744399,"Value":18990.8}
{"Timestamp":1670744429,"Value":18990.4}
{"Timestamp":1670744459,"Value":18990.6}
{"Timestamp":1670744489,"Value":18990.9}
{"Timestamp":1670744519,"Value":18990.8}
{"Timestamp":1670744549,"Value":18991}
{"Timestamp":1670744579,"Value":18990.7}
{"Timestamp":1670744609,"Value":18990.9}
{"Timestamp":1670744639,"Value":18991.2}
{"Timestamp":1670744669,"Value":18991}
{"Timestamp":1670744699,"Value":18991.2}
{"Timestamp":1670744729,"Value":18990.8}
{"Timestamp":1670744759,"Value":18990.9}
{"Timestamp":1670744789,"Value":18991.4}
{"Timestamp":1670744819,"Value":18991}
{"Timestamp":1670744849,"Value":18991.4}
{"Timestamp":1670744879,"Value":18991.5}
{"Timestamp":1670744909,"Value":18991.4}
{"Timestamp":1670744939,"Value":18991.3}
{"Timestamp":1670744969,"Value":18991.4}
{"Timestamp":1670744999,"Value":18991.6}
{"Timestamp":1670745029,"Value":18991.3}
{"Timestamp":1670745059,"Value":18991.3}
{"Timestamp":1670745089,"Value":18991.2}
{"Timestamp":1670745119,"Value":18991.5}
{"Timestamp":1670745149,"Value":18991.6}
{"Timestamp":1670745179,"Value":18991.2}
{"Timestamp":1670745209,"Value":18991.4}
{"Timestamp":1670745239,"Value":18991.6}
{"Timestamp":1670745269,"Value":18991.4}
{"Timestamp":1670745299,"Value":18991.3}
{"Timestamp":1670745329,"Value":18991.2}
{"Timestamp":1670745359,"Value":18991}
{"Timestamp":1670745389,"Value":18990.9}
{"Timestamp":1670745419,"Value":18991.1}
{"Timestamp":1670745449,"Value":18991.4}
{"Timestamp":1670745479,"Value":18991.3}
{"Timestamp":1670745509,"Value":18991.3}
{"Timestamp":1670745539,"Value":18991.3}
{"Timestamp":1670745569,"Value":18991.3}
{"Timestamp":1670745599,"Value":18991.3}
{"Timestamp":1670745629,"Value":18990.9}
{"Timestamp":1670745659,"Value":18990.7}
{"Timestamp":1670745689,"Value":18991.4}
{"Timestamp":1670745719,"Value":18991.2}
{"Timestamp":1670745749,"Value":18991.3}
{"Timestamp":1670745779,"Value":18991.4}
{"Timestamp":1670745809,"Value":18991.2}
{"Timestamp":1670745838,"Value":18991.2}
{"Timestamp":1670745869,"Value":18991.1}
{"Timestamp":1670745899,"Value":18991.4}
{"Timestamp":1670745929,"Value":18990.9}
{"Timestamp":1670745959,"Value":18991.1}
{"Timestamp":1670745989,"Value":18991.2}
{"Timestamp":1670746019,"Value":18991}
{"Timestamp":1670746049,"Value":18991.7}
{"Timestamp":1670746079,"Value":18992}
{"Timestamp":1670746109,"Value":18992.3}
{"Timestamp":1670746139,"Value":18991.8}
{"Timestamp":1670746169,"Value":18991.9}
{"Timestamp":1670746199,"Value":18991.8}
{"Timestamp":1670746229,"Value":18991.9}
{"Timestamp":1670746259,"Value":18991.5}
{"Timestamp":1670746289,"Value":18991.6}
{"Timestamp":1670746319,"Value":18991.4}
{"Timestamp":1670746349,"Value":18991.8}
{"Timestamp":1670746379,"Value":18991.5}
{"Timestamp":1670746409,"Value":18991.4}
{"Timestamp":1670746439,"Value":18991.8}
{"Timestamp":1670746469,"Value":18992}
{"Timestamp":1670746499,"Value":18992.4}
{"Timestamp":1670746529,"Value":18991.9}
{"Timestamp":1670746559,"Value":18992.5}
{"Timestamp":1670746589,"Value":18992.1}
{"Timestamp":1670746619,"Value":18992.1}
{"Timestamp":1670746649,"Value":18992.5}
{"Timestamp":1670746679,"Value":18992.3}
{"Timestamp":1670746709,"Value":18991.9}
{"Timestamp":1670746739,"Value":18992}
{"Timestamp":1670746769,"Value":18992.1}
{"Timestamp":1670746799,"Value":18991.9}
{"Timestamp":1670746829,"Value":18991.6}
{"Timestamp":1670746859,"Value":18991.8}
{"Timestamp":1670746889,"Value":18992.2}
{"Timestamp":1670746919,"Value":18992.4}
{"Timestamp":1670746949,"Value":18992.2}
{"Timestamp":1670746979,"Value":18992.1}
{"Timestamp":1670747009,"Value":18991.9}
{"Timestamp":1670747039,"Value":18991.9}
{"Timestamp":1670747069,"Value":18992}
{"Timestamp":1670747099,"Value":18992.1}
{"Timestamp":1670747129,"Value":18991.7}
{"Timestamp":1670747159,"Value":18991.9}
{"Timestamp":1670747189,"Value":18992.1}
{"Timestamp":1670747219,"Value":18991.9}
{"Timestamp":1670747249,"Value":18992.2}
{"Timestamp":1670747279,"Value":18992.1}
{"Timestamp":1670747309,"Value":18992.2}
{"Timestamp":1670747339,"Value":18992.5}
{"Timestamp":1670747369,"Value":18992.4}
{"Timestamp":1670747399,"Value":18991.9}
{"Timestamp":1670747429,"Value":18991.4}
{"Timestamp":1670747459,"Value":18991.7}
{"Timestamp":1670747489,"Value":18992}
{"Timestamp":1670747519,"Value":18992.1}
{"Timestamp":1670747549,"Value":18992.3}
{"Timestamp":1670747579,"Value":18992.8}
{"Timestamp":1670747609,"Value":18992.8}
{"Timestamp":1670747639,"Value":18993}
{"Timestamp":1670747669,"Value":18992.9}
{"Timestamp":1670747699,"Value":18993}
{"Timestamp":1670747729,"Value":18993}
{"Timestamp":1670747759,"Value":18992.9}
{"Timestamp":1670747789,"Value":18992.7}
{"Timestamp":1670747819,"Value":18992.8}
{"Timestamp":1670747849,"Value":18992.9}
{"Timestamp":1670747879,"Value":18992.1}
{"Timestamp":1670747909,"Value":18992.3}
{"Timestamp":1670747939,"Value":18992.2}
{"Timestamp":1670747969,"Value":18992}
{"Timestamp":1670747999,"Value":18991.9}
{"Timestamp":1670748029,"Value":18991.9}
{"Timestamp":1670748059,"Value":18992.1}
{"Timestamp":1670748089,"Value":18992.2}
{"Timestamp":1670748119,"Value":18991.9}
{"Timestamp":1670748149,"Value":18991.9}
{"Timestamp":1670748179,"Value":18992.3}
{"Timestamp":1670748209,"Value":18992.9}
{"Timestamp":1670748239,"Value":18992.7}
{"Timestamp":1670748269,"Value":18993.2}
{"Timestamp":1670748299,"Value":18993.5}
{"Timestamp":1670748329,"Value":18993.7}
{"Timestamp":1670748359,"Value":18993.3}
{"Timestamp":1670748389,"Value":18993.5}
{"Timestamp":1670748419,"Value":18993.3}
{"Timestamp":1670748449,"Value":18993.7}
{"Timestamp":1670748479,"Value":18993.8}
{"Timestamp":1670748509,"Value":18994}
{"Timestamp":1670748539,"Value":18994.1}
{"Timestamp":1670748569,"Value":18994.6}
{"Timestamp":1670748599,"Value":18994.3}
{"Timestamp":1670748629,"Value":18994}
{"Timestamp":1670748659,"Value":18994.5}
{"Timestamp":1670748689,"Value":18994.3}
{"Timestamp":1670748719,"Value":18994.5}
{"Timestamp":1670748749,"Value":18994.5}
{"Timestamp":1670748779,"Value":18994.8}
{"Timestamp":1670748809,"Value":18994.8}
{"Timestamp":1670748839,"Value":18995.2}
{"Timestamp":1670748869,"Value":18995.3}
{"Timestamp":1670748899,"Value":18995}
{"Timestamp":1670748929,"Value":18994.2}
{"Timestamp":1670748959,"Value":18994.6}
{"Timestamp":1670748989,"Value":18995.5}
{"Timestamp":1670749019,"Value":18995.6}
{"Timestamp":1670749049,"Value":18995.8}
{"Timestamp":1670749079,"Value":18995.8}
{"Timestamp":1670749109,"Value":18995.9}
{"Timestamp":1670749139,"Value":18995.9}
{"Timestamp":1670749169,"Value":18996.1}
{"Timestamp":1670749199,"Value":18996.1}
{"Timestamp":1670749229,"Value":18996.2}
{"Timestamp":1670749259,"Value":18996}
{"Timestamp":1670749289,"Value":18996.1}
{"Timestamp":1670749319,"Value":18996}
{"Timestamp":1670749349,"Value":18996}
{"Timestamp":1670749379,"Value":18996.3}
{"Timestamp":1670749409,"Value":18996.2}
{"Timestamp":1670749438,"Value":18996.4}
{"Timestamp":1670749469,"Value":18996.2}
{"Timestamp":1670749499,"Value":18996.9}
{"Timestamp":1670749529,"Value":18996.7}
{"Timestamp":1670749559,"Value":18996.4}
{"Timestamp":1670749589,"Value":18996.9}
{"Timestamp":1670749619,"Value":18997}
{"Timestamp":1670749649,"Value":18997}
{"Timestamp":1670749679,"Value":18996.9}
{"Timestamp":1670749709,"Value":18997}
{"Timestamp":1670749739,"Value":18997.1}
{"Timestamp":1670749769,"Value":18997.1}
{"Timestamp":1670749799,"Value":18997.9}
{"Timestamp":1670749829,"Value":18997.5}
{"Timestamp":1670749859,"Value":18997.5}
{"Timestamp":1670749889,"Value":18997.9}
{"Timestamp":1670749919,"Value":18997.5}
{"Timestamp":1670749949,"Value":18997.4}
{"Timestamp":1670749979,"Value":18997.3}
{"Timestamp":1670750009,"Value":18997.5}
{"Timestamp":1670750039,"Value":18997.8}
{"Timestamp":1670750069,"Value":18997.4}
{"Timestamp":1670750099,"Value":18997.6}
{"Timestamp":1670750129,"Value":18997.6}
{"Timestamp":1670750159,"Value":18997.4}
{"Timestamp":1670750189,"Value":18997.5}
{"Timestamp":1670750219,"Value":18998}
{"Timestamp":1670750249,"Value":18998}
{"Timestamp":1670750279,"Value":18998}
{"Timestamp":1670750309,"Value":18998}
{"Timestamp":1670750339,"Value":18998.2}
{"Timestamp":1670750369,"Value":18998.2}
{"Timestamp":1670750399,"Value":18998.6}
{"Timestamp":1670750429,"Value":18998.8}
{"Timestamp":1670750459,"Value":18999}
{"Timestamp":1670750489,"Value":18999}
{"Timestamp":1670750519,"Value":18999.3}
{"Timestamp":1670750549,"Value":18999.4}
{"Timestamp":1670750578,"Value":18999.5}
{"Timestamp":1670750609,"Value":18999.1}
{"Timestamp":1670750639,"Value":18999}
{"Timestamp":1670750669,"Value":18999.1}
{"Timestamp":1670750699,"Value":18999.2}
{"Timestamp":1670750729,"Value":18999.2}
{"Timestamp":1670750759,"Value":18999.4}
{"Timestamp":1670750789,"Value":18999.6}
{"Timestamp":1670750819,"Value":18999.5}
{"Timestamp":1670750849,"Value":18999}
{"Timestamp":1670750879,"Value":18999.3}
{"Timestamp":1670750909,"Value":18999.2}
{"Timestamp":1670750939,"Value":18998.9}
{"Timestamp":1670750969,"Value":18999.4}
{"Timestamp":1670750999,"Value":18999.1}
{"Timestamp":1670751029,"Value":18999}
{"Timestamp":1670751059,"Value":18999}
{"Timestamp":1670751089,"Value":18999.1}
{"Timestamp":1670751119,"Value":18998.8}
{"Timestamp":1670751149,"Value":18999}
{"Timestamp":1670751179,"Value":18999}
{"Timestamp":1670751209,"Value":18999.3}
{"Timestamp":1670751239,"Value":18999.4}
{"Timestamp":1670751269,"Value":18999.2}
{"Timestamp":1670751299,"Value":18999.2}
{"Timestamp":1670751329,"Value":18999.4}
{"Timestamp":1670751359,"Value":18999.4}
{"Timestamp":1670751389,"Value":18999}
{"Timestamp":1670751419,"Value":18999.3}
{"Timestamp":1670751449,"Value":18999.5}
{"Timestamp":1670751479,"Value":18999.5}
{"Timestamp":1670751509,"Value":18999.2}
{"Timestamp":1670751539,"Value":18999.5}
{"Timestamp":1670751569,"Value":18999.7}
{"Timestamp":1670751599,"Value":18999.4}
{"Timestamp":1670751629,"Value":18999.2}
{"Timestamp":1670751659,"Value":18999.3}
{"Timestamp":1670751689,"Value":18999.5}
{"Timestamp":1670751719,"Value":18999.8}
{"Timestamp":1670751749,"Value":19000.2}
{"Timestamp":1670751779,"Value":19000.4}
{"Timestamp":1670751809,"Value":19000.2}
{"Timestamp":1670751839,"Value":19000.6}
{"Timestamp":1670751869,"Value":19000.3}
{"Timestamp":1670751899,"Value":19000.9}
{"Timestamp":1670751929,"Value":19000.6}
{"Timestamp":1670751959,"Value":19000.2}
{"Timestamp":1670751989,"Value":19000.1}
{"Timestamp":1670752019,"Value":19000.5}
{"Timestamp":1670752049,"Value":19000.6}
{"Timestamp":1670752079,"Value":19000.4}
{"Timestamp":1670752109,"Value":19000.4}
{"Timestamp":1670752139,"Value":19000.3}
{"Timestamp":1670752169,"Value":19000.3}
{"Timestamp":1670752199,"Value":19000.6}
{"Timestamp":1670752229,"Value":19000.7}
{"Timestamp":1670752259,"Value":19000.4}
{"Timestamp":1670752289,"Value":19000.6}
{"Timestamp":1670752319,"Value":19001.2}
{"Timestamp":1670752349,"Value":19000.7}
{"Timestamp":1670752379,"Value":19000.9}
{"Timestamp":1670752409,"Value":19001}
{"Timestamp":1670752439,"Value":19001}
{"Timestamp":1670752469,"Value":19001}
{"Timestamp":1670752499,"Value":19001.1}
{"Timestamp":1670752529,"Value":19000.7}
{"Timestamp":1670752559,"Value":19000.9}
{"Timestamp":1670752589,"Value":19001}
{"Timestamp":1670752619,"Value":19001.4}
{"Timestamp":1670752649,"Value":19001.6}
{"Timestamp":1670752679,"Value":19002}
{"Timestamp":1670752709,"Value":19001.7}
{"Timestamp":1670752739,"Value":19001.8}
{"Timestamp":1670752769,"Value":19001.8}
{"Timestamp":1670752799,"Value":19002.1}
{"Timestamp":1670752829,"Value":19001.4}
{"Timestamp":1670752859,"Value":19001.1}
{"Timestamp":1670752889,"Value":19001.1}
{"Timestamp":1670752919,"Value":19001.7}
{"Timestamp":1670752949,"Value":19001.8}
{"Timestamp":1670752979,"Value":19001.3}
{"Timestamp":1670753009,"Value":19001.7}
{"Timestamp":1670753039,"Value":19001.6}
{"Timestamp":1670753069,"Value":19002.1}
{"Timestamp":1670753099,"Value":19002}
{"Timestamp":1670753129,"Value":19002.2}
{"Timestamp":1670753159,"Value":19002.3}
{"Timestamp":1670753189,"Value":19002.3}
{"Timestamp":1670753219,"Value":19002.3}
{"Timestamp":1670753249,"Value":19002.6}
{"Timestamp":1670753279,"Value":19002.9}
{"Timestamp":1670753309,"Value":19002.7}
{"Timestamp":1670753339,"Value":19002.8}
{"Timestamp":1670753369,"Value":19003.2}
{"Timestamp":1670753399,"Value":19002.9}
{"Timestamp":1670753429,"Value":19002.8}
{"Timestamp":1670753459,"Value":19002.9}
{"Timestamp":1670753489,"Value":19003.6}
{"Timestamp":1670753519,"Value":19003.6}
{"Timestamp":1670753549,"Value":19003.6}
{"Timestamp":1670753579,"Value":19003.9}
{"Timestamp":1670753609,"Value":19003.5}
{"Timestamp":1670753639,"Value":19003.9}
{"Timestamp":1670753669,"Value":19004.1}
{"Timestamp":1670753698,"Value":19004}
{"Timestamp":1670753729,"Value":19004.2}
{"Timestamp":1670753759,"Value":19004.5}
{"Timestamp":1670753789,"Value":19004.9}
{"Timestamp":1670753819,"Value":19004.8}
{"Timestamp":1670753849,"Value":19004.9}
{"Timestamp":1670753879,"Value":19004.3}
{"Timestamp":1670753909,"Value":19004.8}
{"Timestamp":1670753939,"Value":19004.9}
{"Timestamp":1670753969,"Value":19004.8}
{"Timestamp":1670753998,"Value":19004.8}
{"Timestamp":1670754029,"Value":19004.6}
{"Timestamp":1670754059,"Value":19004.6}
{"Timestamp":1670754089,"Value":19005}
{"Timestamp":1670754119,"Value":19004.9}
{"Timestamp":1670754149,"Value":19004.9}
{"Timestamp":1670754179,"Value":19005}
{"Timestamp":1670754209,"Value":19005}
{"Timestamp":1670754239,"Value":19004.7}
{"Timestamp":1670754269,"Value":19005}
{"Timestamp":1670754299,"Value":19005}
{"Timestamp":1670754329,"Value":19004.8}
{"Timestamp":1670754359,"Value":19004.7}
{"Timestamp":1670754389,"Value":19005.1}
{"Timestamp":1670754419,"Value":19005.4}
{"Timestamp":1670754449,"Value":19005.3}
{"Timestamp":1670754479,"Value":19005.3}
{"Timestamp":1670754509,"Value":19005.3}
{"Timestamp":1670754539,"Value":19005.2}
{"Timestamp":1670754569,"Value":19005.5}
{"Timestamp":1670754599,"Value":19005.6}
{"Timestamp":1670754629,"Value":19005.3}
{"Timestamp":1670754659,"Value":19005.2}
{"Timestamp":1670754689,"Value":19005.5}
{"Timestamp":1670754719,"Value":19005.5}
{"Timestamp":1670754749,"Value":19005.4}
{"Timestamp":1670754779,"Value":19005.5}
{"Timestamp":1670754809,"Value":19005.4}
{"Timestamp":1670754839,"Value":19005.4}
{"Timestamp":1670754869,"Value":19005.5}
{"Timestamp":1670754899,"Value":19005.8}
{"Timestamp":1670754929,"Value":19005.4}
{"Timestamp":1670754959,"Value":19005.7}
{"Timestamp":1670754989,"Value":19006.3}
{"Timestamp":1670755019,"Value":19006.5}
{"Timestamp":1670755049,"Value":19006.6}
{"Timestamp":1670755079,"Value":19006.6}
{"Timestamp":1670755109,"Value":19006.8}
{"Timestamp":1670755139,"Value":19006.2}
{"Timestamp":1670755169,"Value":19006.2}
{"Timestamp":1670755199,"Value":19006.4}
{"Timestamp":1670755229,"Value":19006.4}
{"Timestamp":1670755259,"Value":19006}
{"Timestamp":1670755289,"Value":19006.6}
{"Timestamp":1670755319,"Value":19006.3}
{"Timestamp":1670755349,"Value":19006}
{"Timestamp":1670755379,"Value":19006.1}
{"Timestamp":1670755409,"Value":19006.1}
{"Timestamp":1670755439,"Value":19005.8}
{"Timestamp":1670755469,"Value":19006.1}
{"Timestamp":1670755499,"Value":19006.2}
{"Timestamp":1670755529,"Value":19005.7}
{"Timestamp":1670755559,"Value":19006.7}
{"Timestamp":1670755589,"Value":19006.5}
{"Timestamp":1670755619,"Value":19006.6}
{"Timestamp":1670755649,"Value":19006.2}
{"Timestamp":1670755679,"Value":19006.4}
{"Timestamp":1670755709,"Value":19006.1}
{"Timestamp":1670755739,"Value":19006.4}
{"Timestamp":1670755769,"Value":19006.5}
{"Timestamp":1670755799,"Value":19006.4}
{"Timestamp":1670755828,"Value":19005.9}
{"Timestamp":1670755859,"Value":19006.2}
{"Timestamp":1670755889,"Value":19006.2}
{"Timestamp":1670755919,"Value":19006.4}
{"Timestamp":1670755949,"Value":19006.9}
{"Timestamp":1670755979,"Value":19007.1}
{"Timestamp":1670756009,"Value":19006.9}
{"Timestamp":1670756039,"Value":19006.9}
{"Timestamp":1670756069,"Value":19006.9}
{"Timestamp":1670756099,"Value":19006.5}
{"Timestamp":1670756129,"Value":19006.5}
{"Timestamp":1670756159,"Value":19005.7}
{"Timestamp":1670756189,"Value":19006.6}
{"Timestamp":1670756218,"Value":19006.3}
{"Timestamp":1670756249,"Value":19006.6}
{"Timestamp":1670756279,"Value":19006.5}
{"Timestamp":1670756309,"Value":19006.6}
{"Timestamp":1670756339,"Value":19006.5}
{"Timestamp":1670756369,"Value":19006.4}
{"Timestamp":1670756399,"Value":19006.9}
{"Timestamp":1670756429,"Value":19006.3}
{"Timestamp":1670756459,"Value":19006.4}
{"Timestamp":1670756489,"Value":19006.7}
{"Timestamp":1670756519,"Value":19006.9}
{"Timestamp":1670756549,"Value":19006.8}
{"Timestamp":1670756579,"Value":19007.3}
{"Timestamp":1670756609,"Value":19007.4}
{"Timestamp":1670756639,"Value":19007.6}
{"Timestamp":1670756668,"Value":19007.5}
{"Timestamp":1670756699,"Value":19007.5}
{"Timestamp":1670756729,"Value":19006.7}
{"Timestamp":1670756759,"Value":19007.2}
{"Timestamp":1670756789,"Value":19007.2}
{"Timestamp":1670756819,"Value":19007.3}
{"Timestamp":1670756849,"Value":19007.4}
{"Timestamp":1670756879,"Value":19007.5}
{"Timestamp":1670756909,"Value":19007.2}
{"Timestamp":1670756939,"Value":19007.3}
{"Timestamp":1670756969,"Value":19007.4}
{"Timestamp":1670756999,"Value":19007.5}
{"Timestamp":1670757029,"Value":19007.4}
{"Timestamp":1670757059,"Value":19007.2}
{"Timestamp":1670757089,"Value":19007.4}
{"Timestamp":1670757119,"Value":19007.6}
{"Timestamp":1670757149,"Value":19007.4}
{"Timestamp":1670757179,"Value":19008.2}
{"Timestamp":1670757208,"Value":19008.3}
{"Timestamp":1670757239,"Value":19008.3}
{"Timestamp":1670757269,"Value":19008.1}
{"Timestamp":1670757299,"Value":19007.8}
{"Timestamp":1670757329,"Value":19007.9}
{"Timestamp":1670757359,"Value":19007.6}
{"Timestamp":1670757389,"Value":19008.1}
{"Timestamp":1670757418,"Value":19008.4}
{"Timestamp":1670757449,"Value":19007.8}
{"Timestamp":1670757479,"Value":19008.1}
{"Timestamp":1670757509,"Value":19008.2}
{"Timestamp":1670757539,"Value":19008.2}
{"Timestamp":1670757569,"Value":19008.1}
{"Timestamp":1670757599,"Value":19008.2}
{"Timestamp":1670757629,"Value":19008}
{"Timestamp":1670757659,"Value":19008.4}
{"Timestamp":1670757689,"Value":19008.2}
{"Timestamp":1670757719,"Value":19008.8}
{"Timestamp":1670757749,"Value":19008.7}
{"Timestamp":1670757779,"Value":19008.5}
{"Timestamp":1670757809,"Value":19007.8}
{"Timestamp":1670757839,"Value":19008}
{"Timestamp":1670757869,"Value":19008.7}
{"Timestamp":1670757899,"Value":19008.3}
{"Timestamp":1670757929,"Value":19008.4}
{"Timestamp":1670757959,"Value":19008.4}
{"Timestamp":1670757989,"Value":19008.6}
{"Timestamp":1670758019,"Value":19008.5}
{"Timestamp":1670758049,"Value":19009}
{"Timestamp":1670758079,"Value":19008.7}
{"Timestamp":1670758109,"Value":19008.7}
{"Timestamp":1670758139,"Value":19009.1}
{"Timestamp":1670758169,"Value":19008.9}
{"Timestamp":1670758199,"Value":}
{"Timestamp":1670758229,"Value":19008.9}
{"Timestamp":1670758259,"Value":19008.5}
{"Timestamp":1670758289,"Value":19008.6}
{"Timestamp":1670758319,"Value":19008.8}
{"Timestamp":1670758349,"Value":19008.8}
{"Timestamp":1670758379,"Value":19008.4}
{"Timestamp":1670758409,"Value":19008.8}
{"Timestamp":1670758439,"Value":19008.9}
{"Timestamp":1670758469,"Value":19008.9}
{"Timestamp":1670758499,"Value":19008.9}
{"Timestamp":1670758529,"Value":19008.1}
{"Timestamp":1670758559,"Value":19008.5}
{"Timestamp":1670758589,"Value":19008.8}
{"Timestamp":1670758619,"Value":19008.4}
{"Timestamp":1670758649,"Value":19008.7}
{"Timestamp":1670758679,"Value":19008.6}
{"Timestamp":1670758709,"Value":19008.2}
{"Timestamp":1670758739,"Value":19008.2}
{"Timestamp":1670758769,"Value":19008.9}
{"Timestamp":1670758799,"Value":19009}
{"Timestamp":1670758829,"Value":19009.1}
{"Timestamp":1670758859,"Value":19008.4}
{"Timestamp":1670758889,"Value":19008.7}
{"Timestamp":1670758919,"Value":19008.7}
{"Timestamp":1670758949,"Value":19008.7}
{"Timestamp":1670758979,"Value":19008.6}
{"Timestamp":1670759009,"Value":19008.7}
{"Timestamp":1670759039,"Value":19008.2}
{"Timestamp":1670759069,"Value":19008.8}
{"Timestamp":1670759099,"Value":19008.9}
{"Timestamp":1670759129,"Value":19008.4}
{"Timestamp":1670759159,"Value":19008.4}
{"Timestamp":1670759189,"Value":19009.2}
{"Timestamp":1670759219,"Value":19008.7}
{"Timestamp":1670759248,"Value":19008.7}
{"Timestamp":1670759279,"Value":19009}
{"Timestamp":1670759309,"Value":19009}
{"Timestamp":1670759339,"Value":19009}
{"Timestamp":1670759369,"Value":19008.8}
{"Timestamp":1670759399,"Value":19008.7}
{"Timestamp":1670759429,"Value":19008.9}
{"Timestamp":1670759459,"Value":19008.8}
{"Timestamp":1670759489,"Value":19009.1}
{"Timestamp":1670759519,"Value":19009}
{"Timestamp":1670759549,"Value":19009.4}
{"Timestamp":1670759579,"Value":19009.4}
{"Timestamp":1670759609,"Value":19009.5}
{"Timestamp":1670759638,"Value":19009.3}
{"Timestamp":1670759669,"Value":19009.5}
{"Timestamp":1670759699,"Value":19009.6}
{"Timestamp":1670759729,"Value":19009.4}
{"Timestamp":1670759759,"Value":19009.3}
{"Timestamp":1670759789,"Value":19009.6}
{"Timestamp":1670759819,"Value":19009.7}
{"Timestamp":1670759849,"Value":19009.8}
{"Timestamp":1670759879,"Value":19009.8}
{"Timestamp":1670759909,"Value":19010}
{"Timestamp":1670759939,"Value":19010}
{"Timestamp":1670759969,"Value":19009.8}
{"Timestamp":1670759999,"Value":19010.1}
{"Timestamp":1670760029,"Value":19010.1}
{"Timestamp":1670760059,"Value":19010.2}
{"Timestamp":1670760089,"Value":19010.5}
{"Timestamp":1670760119,"Value":19010.4}
{"Timestamp":1670760149,"Value":19010.7}
{"Timestamp":1670760179,"Value":19010.5}
{"Timestamp":1670760209,"Value":19010.6}
{"Timestamp":1670760239,"Value":19010.5}
{"Timestamp":1670760269,"Value":19010.6}
{"Timestamp":1670760299,"Value":19010.9}
{"Timestamp":1670760329,"Value":19010.6}
{"Timestamp":1670760359,"Value":19010.9}
{"Timestamp":1670760389,"Value":19011.1}
{"Timestamp":1670760419,"Value":19010.9}
{"Timestamp":1670760449,"Value":19011.1}
{"Timestamp":1670760479,"Value":19011.3}
{"Timestamp":1670760509,"Value":19011.5}
{"Timestamp":1670760539,"Value":19011.5}
{"Timestamp":1670760569,"Value":19011.7}
{"Timestamp":1670760599,"Value":19011.6}
{"Timestamp":1670760629,"Value":19011.8}
{"Timestamp":1670760659,"Value":19011.2}
{"Timestamp":1670760689,"Value":19011.6}
{"Timestamp":1670760719,"Value":19011.8}
{"Timestamp":1670760749,"Value":19012}
{"Timestamp":1670760779,"Value":19012.2}
{"Timestamp":1670760809,"Value":19011.8}
{"Timestamp":1670760839,"Value":19012.1}
{"Timestamp":1670760869,"Value":19012.3}
{"Timestamp":1670760899,"Value":19012}
{"Timestamp":1670760929,"Value":19011.5}
{"Timestamp":1670760959,"Value":19012.3}
{"Timestamp":1670760989,"Value":19012.7}
{"Timestamp":1670761019,"Value":19012.8}
{"Timestamp":1670761049,"Value":19012.8}
{"Timestamp":1670761079,"Value":19012.3}
{"Timestamp":1670761109,"Value":19012.4}
{"Timestamp":1670761139,"Value":19012.2}
{"Timestamp":1670761169,"Value":19012.1}
{"Timestamp":1670761199,"Value":19012.4}
{"Timestamp":1670761229,"Value":19012.2}
{"Timestamp":1670761259,"Value":19012.2}
{"Timestamp":1670761289,"Value":19012.1}
{"Timestamp":1670761319,"Value":19012.4}
{"Timestamp":1670761349,"Value":19012}
{"Timestamp":1670761379,"Value":19012.5}
{"Timestamp":1670761409,"Value":19012.1}
{"Timestamp":1670761439,"Value":19011.9}
{"Timestamp":1670761469,"Value":19012.1}
{"Timestamp":1670761499,"Value":19011.7}
{"Timestamp":1670761529,"Value":19011.6}
{"Timestamp":1670761559,"Value":19011.7}
{"Timestamp":1670761589,"Value":19012}
{"Timestamp":1670761619,"Value":19012.1}
{"Timestamp":1670761649,"Value":19012.2}
{"Timestamp":1670761679,"Value":19012.1}
{"Timestamp":1670761709,"Value":19012.3}
{"Timestamp":1670761739,"Value":19011.9}
{"Timestamp":1670761769,"Value":19012.1}
{"Timestamp":1670761798,"Value":19012}
{"Timestamp":1670761829,"Value":19012.1}
{"Timestamp":1670761859,"Value":19011.8}
{"Timestamp":1670761889,"Value":19011.5}
{"Timestamp":1670761919,"Value":19011.8}
{"Timestamp":1670761949,"Value":19011.8}
{"Timestamp":1670761979,"Value":19011.7}
{"Timestamp":1670762009,"Value":19010.6}
{"Timestamp":1670762039,"Value":19010.3}
{"Timestamp":1670762069,"Value":19009.8}
{"Timestamp":1670762099,"Value":19009.8}
{"Timestamp":1670762129,"Value":19007.5}
{"Timestamp":1670762159,"Value":19007.4}
{"Timestamp":1670762189,"Value":19007.4}
{"Timestamp":1670762219,"Value":19008.2}
{"Timestamp":1670762249,"Value":19008.2}
{"Timestamp":1670762279,"Value":19008.7}
{"Timestamp":1670762309,"Value":19008.4}
{"Timestamp":1670762339,"Value":19008.5}
{"Timestamp":1670762369,"Value":19008.9}
{"Timestamp":1670762399,"Value":19010.3}
{"Timestamp":1670762429,"Value":19010.1}
{"Timestamp":1670762459,"Value":19010.3}
{"Timestamp":1670762489,"Value":19010.7}
{"Timestamp":1670762519,"Value":19011.6}
{"Timestamp":1670762549,"Value":19011.9}
{"Timestamp":1670762579,"Value":19012.2}
{"Timestamp":1670762609,"Value":19012.2}
{"Timestamp":1670762639,"Value":19012.4}
{"Timestamp":1670762669,"Value":19012.7}
{"Timestamp":1670762699,"Value":19013.2}
{"Timestamp":1670762729,"Value":19013.4}
{"Timestamp":1670762759,"Value":19013.7}
{"Timestamp":1670762788,"Value":19013.7}
{"Timestamp":1670762819,"Value":19014.2}
{"Timestamp":1670762849,"Value":19014.5}
{"Timestamp":1670762879,"Value":19014.6}
{"Timestamp":1670762909,"Value":19014.5}
{"Timestamp":1670762939,"Value":19014.6}
{"Timestamp":1670762969,"Value":19014.8}
{"Timestamp":1670762999,"Value":19014.8}
{"Timestamp":1670763029,"Value":19014.8}
{"Timestamp":1670763059,"Value":19014.8}
{"Timestamp":1670763089,"Value":19015.3}
{"Timestamp":1670763119,"Value":19014.9}
{"Timestamp":1670763149,"Value":19015.2}
{"Timestamp":1670763179,"Value":}
{"Timestamp":1670763209,"Value":19014.8}
{"Timestamp":1670763239,"Value":19015.2}
{"Timestamp":1670763269,"Value":19015.7}
{"Timestamp":1670763299,"Value":19014.9}
{"Timestamp":1670763329,"Value":19014.9}
{"Timestamp":1670763359,"Value":19015.2}
{"Timestamp":1670763389,"Value":19015.7}
{"Timestamp":1670763419,"Value":19015.2}
{"Timestamp":1670763449,"Value":19015}
{"Timestamp":1670763479,"Value":19015.4}
{"Timestamp":1670763509,"Value":19015.6}
{"Timestamp":1670763539,"Value":19015.2}
{"Timestamp":1670763569,"Value":19015.3}
{"Timestamp":1670763599,"Value":19015.1}
{"Timestamp":1670763629,"Value":19015.2}
{"Timestamp":1670763659,"Value":19014.8}
{"Timestamp":1670763689,"Value":19014.7}
{"Timestamp":1670763719,"Value":19014.9}
{"Timestamp":1670763749,"Value":19015}
{"Timestamp":1670763779,"Value":19014.8}
{"Timestamp":1670763809,"Value":19014.9}
{"Timestamp":1670763839,"Value":19014.7}
{"Timestamp":1670763869,"Value":19014.7}
{"Timestamp":1670763899,"Value":19014.5}
{"Timestamp":1670763929,"Value":19014.3}
{"Timestamp":1670763959,"Value":19014}
{"Timestamp":1670763989,"Value":19014.3}
{"Timestamp":1670764019,"Value":19014.4}
{"Timestamp":1670764049,"Value":19014.1}
{"Timestamp":1670764079,"Value":19014.4}
{"Timestamp":1670764109,"Value":19014.5}
{"Timestamp":1670764139,"Value":19014.5}
{"Timestamp":1670764169,"Value":19014}
{"Timestamp":1670764199,"Value":19013.4}
{"Timestamp":1670764229,"Value":19013.4}
{"Timestamp":1670764259,"Value":19013.6}
{"Timestamp":1670764289,"Value":19013.8}
{"Timestamp":1670764319,"Value":19013.1}
{"Timestamp":1670764349,"Value":19012.8}
{"Timestamp":1670764379,"Value":19013}
{"Timestamp":1670764409,"Value":19013}
{"Timestamp":1670764439,"Value":19013.1}
{"Timestamp":1670764469,"Value":19013.3}
{"Timestamp":1670764499,"Value":19013.4}
{"Timestamp":1670764529,"Value":19013.4}
{"Timestamp":1670764559,"Value":19013.2}
{"Timestamp":1670764589,"Value":19013.7}
{"Timestamp":1670764619,"Value":19013.5}
{"Timestamp":1670764649,"Value":19013.1}
{"Timestamp":1670764679,"Value":19013.2}
{"Timestamp":1670764708,"Value":19013.2}
{"Timestamp":1670764739,"Value":19013.6}
{"Timestamp":1670764769,"Value":19013.6}
{"Timestamp":1670764799,"Value":19013.9}
{"Timestamp":1670764829,"Value":19013.8}
{"Timestamp":1670764859,"Value":19014}
{"Timestamp":1670764889,"Value":19014}
{"Timestamp":1670764919,"Value":19013.8}
{"Timestamp":1670764949,"Value":19013.9}
{"Timestamp":1670764979,"Value":19014}
{"Timestamp":1670765009,"Value":19013.6}
{"Timestamp":1670765039,"Value":19013}
{"Timestamp":1670765069,"Value":19012.6}
{"Timestamp":1670765099,"Value":19012.5}
{"Timestamp":1670765129,"Value":19012.3}
{"Timestamp":1670765159,"Value":19012.2}
{"Timestamp":1670765189,"Value":19012.4}
{"Timestamp":1670765219,"Value":19012.3}
{"Timestamp":1670765249,"Value":19012.1}
{"Timestamp":1670765279,"Value":19012.2}
{"Timestamp":1670765309,"Value":19012.8}
{"Timestamp":1670765339,"Value":19012.8}
{"Timestamp":1670765369,"Value":19012.4}
{"Timestamp":1670765399,"Value":19012.2}
{"Timestamp":1670765429,"Value":19011.5}
{"Timestamp":1670765459,"Value":19012.1}
{"Timestamp":1670765489,"Value":19012.3}
{"Timestamp":1670765519,"Value":19012.5}
{"Timestamp":1670765549,"Value":19011.9}
{"Timestamp":1670765579,"Value":19012}
{"Timestamp":1670765609,"Value":19011.8}
{"Timestamp":1670765638,"Value":19012.1}
{"Timestamp":1670765669,"Value":19011.9}
{"Timestamp":1670765699,"Value":19011.7}
{"Timestamp":1670765729,"Value":19011.3}
{"Timestamp":1670765759,"Value":19011.6}
{"Timestamp":1670765789,"Value":19011.6}
{"Timestamp":1670765819,"Value":19012.1}
{"Timestamp":1670765849,"Value":19011.8}
{"Timestamp":1670765879,"Value":19011.8}
{"Timestamp":1670765909,"Value":19012}
{"Timestamp":1670765939,"Value":19012.1}
{"Timestamp":1670765969,"Value":19011.9}
{"Timestamp":1670765999,"Value":19012.2}
{"Timestamp":1670766029,"Value":19012.3}
{"Timestamp":1670766059,"Value":19012.4}
{"Timestamp":1670766089,"Value":19012.1}
{"Timestamp":1670766119,"Value":19012.2}
{"Timestamp":1670766149,"Value":19012.2}
{"Timestamp":1670766179,"Value":19012.1}
{"Timestamp":1670766209,"Value":19011.8}
{"Timestamp":1670766239,"Value":19011.8}
{"Timestamp":1670766269,"Value":19012.1}
{"Timestamp":1670766299,"Value":19011.8}
{"Timestamp":1670766329,"Value":19012}
{"Timestamp":1670766359,"Value":19012.4}
{"Timestamp":1670766389,"Value":19012.1}
{"Timestamp":1670766419,"Value":19012.2}
{"Timestamp":1670766449,"Value":19012.2}
{"Timestamp":1670766479,"Value":19012.2}
{"Timestamp":1670766509,"Value":19012.1}
{"Timestamp":1670766539,"Value":19012.3}
{"Timestamp":1670766569,"Value":19012.3}
{"Timestamp":1670766599,"Value":19012.3}
{"Timestamp":1670766629,"Value":19012}
{"Timestamp":1670766659,"Value":19012.2}
{"Timestamp":1670766689,"Value":19012.4}
{"Timestamp":1670766719,"Value":19012.3}
{"Timestamp":1670766749,"Value":19012.4}
{"Timestamp":1670766779,"Value":19012.2}
{"Timestamp":1670766809,"Value":19012.1}
{"Timestamp":1670766839,"Value":19012.4}
{"Timestamp":1670766869,"Value":19012.4}
{"Timestamp":1670766899,"Value":19012.3}
{"Timestamp":1670766929,"Value":19011.9}
{"Timestamp":1670766959,"Value":19012.3}
{"Timestamp":1670766989,"Value":19012.7}
{"Timestamp":1670767019,"Value":19012.4}
{"Timestamp":1670767049,"Value":19012}
{"Timestamp":1670767079,"Value":19011.6}
{"Timestamp":1670767109,"Value":19011.6}
{"Timestamp":1670767139,"Value":19011.2}
{"Timestamp":1670767168,"Value":19011.9}
{"Timestamp":1670767199,"Value":19012}
{"Timestamp":1670767229,"Value":19011.4}
{"Timestamp":1670767259,"Value":19011.5}
{"Timestamp":1670767289,"Value":19011.6}
{"Timestamp":1670767319,"Value":19011.6}
{"Timestamp":1670767349,"Value":19011.4}
{"Timestamp":1670767379,"Value":19011.4}
{"Timestamp":1670767409,"Value":19011.4}
{"Timestamp":1670767439,"Value":19011.7}
{"Timestamp":1670767469,"Value":19011.4}
{"Timestamp":1670767499,"Value":19011.5}
{"Timestamp":1670767529,"Value":19011.3}
{"Timestamp":1670767559,"Value":19011}
{"Timestamp":1670767589,"Value":19011.1}
{"Timestamp":1670767619,"Value":19010.9}
{"Timestamp":1670767649,"Value":19011.2}
{"Timestamp":1670767679,"Value":19011.3}
{"Timestamp":1670767709,"Value":19011.1}
{"Timestamp":1670767739,"Value":19011}
{"Timestamp":1670767769,"Value":19011.2}
{"Timestamp":1670767799,"Value":19011}
{"Timestamp":1670767829,"Value":19011.3}
{"Timestamp":1670767859,"Value":19011.1}
{"Timestamp":1670767889,"Value":19011}
{"Timestamp":1670767919,"Value":19011.8}
{"Timestamp":1670767949,"Value":19011.7}
{"Timestamp":1670767979,"Value":19011.5}
{"Timestamp":1670768009,"Value":19011.6}
{"Timestamp":1670768039,"Value":19011.1}
{"Timestamp":1670768069,"Value":19011.1}
{"Timestamp":1670768099,"Value":19010.7}
{"Timestamp":1670768129,"Value":19010.4}
{"Timestamp":1670768159,"Value":19010.3}
{"Timestamp":1670768189,"Value":19010.7}
{"Timestamp":1670768219,"Value":19010.7}
{"Timestamp":1670768249,"Value":19010.8}
{"Timestamp":1670768279,"Value":19011.1}
{"Timestamp":1670768309,"Value":19011}
{"Timestamp":1670768339,"Value":19011.5}
{"Timestamp":1670768369,"Value":19011.6}
{"Timestamp":1670768399,"Value":19011.7}
{"Timestamp":1670768429,"Value":19011.1}
{"Timestamp":1670768458,"Value":19011.4}
{"Timestamp":1670768489,"Value":19011.5}
{"Timestamp":1670768519,"Value":19011.4}
{"Timestamp":1670768549,"Value":19011.4}
{"Timestamp":1670768579,"Value":19011.5}
{"Timestamp":1670768609,"Value":19011.4}
{"Timestamp":1670768639,"Value":19012.1}
{"Timestamp":1670768669,"Value":19012.2}
{"Timestamp":1670768699,"Value":19012.2}
{"Timestamp":1670768729,"Value":19011.9}
{"Timestamp":1670768759,"Value":19012.5}
{"Timestamp":1670768789,"Value":19012.4}
{"Timestamp":1670768819,"Value":19012.6}
{"Timestamp":1670768849,"Value":19012.4}
{"Timestamp":1670768879,"Value":19012.4}
{"Timestamp":1670768909,"Value":19012.3}
{"Timestamp":1670768939,"Value":19012.5}
{"Timestamp":1670768969,"Value":19012.3}
{"Timestamp":1670768999,"Value":19011.8}
{"Timestamp":1670769029,"Value":19011.6}
{"Timestamp":1670769059,"Value":19011.6}
{"Timestamp":1670769089,"Value":19012.2}
{"Timestamp":1670769119,"Value":19012.2}
{"Timestamp":1670769149,"Value":19012.2}
{"Timestamp":1670769179,"Value":19012.1}
{"Timestamp":1670769209,"Value":19011.3}
{"Timestamp":1670769239,"Value":19011.1}
{"Timestamp":1670769269,"Value":19011}
{"Timestamp":1670769299,"Value":19011.3}
{"Timestamp":1670769329,"Value":19010.8}
{"Timestamp":1670769359,"Value":19010.5}
{"Timestamp":1670769388,"Value":19010.6}
{"Timestamp":1670769419,"Value":19010.5}
{"Timestamp":1670769449,"Value":19010.6}
{"Timestamp":1670769479,"Value":19010.2}
{"Timestamp":1670769509,"Value":19010}
{"Timestamp":1670769539,"Value":19010.1}
{"Timestamp":1670769569,"Value":19009.9}
{"Timestamp":1670769599,"Value":19010}
{"Timestamp":1670769629,"Value":19009.9}
{"Timestamp":1670769659,"Value":19009.9}
{"Timestamp":1670769689,"Value":19009.8}
{"Timestamp":1670769719,"Value":19009.7}
{"Timestamp":1670769749,"Value":19009.7}
{"Timestamp":1670769778,"Value":19009.8}
{"Timestamp":1670769809,"Value":19009.1}
{"Timestamp":1670769839,"Value":19009.5}
{"Timestamp":1670769869,"Value":19009.7}
{"Timestamp":1670769899,"Value":19009.7}
{"Timestamp":1670769929,"Value":19009.8}
{"Timestamp":1670769959,"Value":19009.7}
{"Timestamp":1670769989,"Value":19009.7}
{"Timestamp":1670770019,"Value":19009.8}
{"Timestamp":1670770049,"Value":19009.6}
{"Timestamp":1670770079,"Value":19009.7}
{"Timestamp":1670770109,"Value":19009.9}
{"Timestamp":1670770139,"Value":19009.7}
{"Timestamp":1670770169,"Value":19009.8}
{"Timestamp":1670770199,"Value":19009.6}
{"Timestamp":1670770229,"Value":19008.9}
{"Timestamp":1670770259,"Value":19009.4}
{"Timestamp":1670770289,"Value":19009.5}
{"Timestamp":1670770319,"Value":19009.7}
{"Timestamp":1670770349,"Value":19009.5}
{"Timestamp":1670770379,"Value":19009.6}
{"Timestamp":1670770409,"Value":19009.9}
{"Timestamp":1670770439,"Value":19009.6}
{"Timestamp":1670770469,"Value":19009.9}
{"Timestamp":1670770499,"Value":19009.4}
{"Timestamp":1670770529,"Value":19009.7}
{"Timestamp":1670770559,"Value":19009.7}
{"Timestamp":1670770589,"Value":19009.5}
{"Timestamp":1670770619,"Value":19009.7}
{"Timestamp":1670770649,"Value":19009.8}
{"Timestamp":1670770679,"Value":19009.8}
{"Timestamp":1670770709,"Value":19009.3}
{"Timestamp":1670770739,"Value":19009.3}
{"Timestamp":1670770769,"Value":19009.3}
{"Timestamp":1670770799,"Value":19009.2}
{"Timestamp":1670770829,"Value":19009.2}
{"Timestamp":1670770859,"Value":19008.8}
{"Timestamp":1670770889,"Value":19008.6}
{"Timestamp":1670770919,"Value":19009}
{"Timestamp":1670770949,"Value":19009.2}
{"Timestamp":1670770979,"Value":19009.5}
{"Timestamp":1670771009,"Value":19009.1}
{"Timestamp":1670771039,"Value":19010.1}
{"Timestamp":1670771069,"Value":19010.1}
{"Timestamp":1670771099,"Value":19009.7}
{"Timestamp":1670771129,"Value":19009.6}
{"Timestamp":1670771159,"Value":19009}
{"Timestamp":1670771189,"Value":19009.5}
{"Timestamp":1670771219,"Value":19009.3}
{"Timestamp":1670771249,"Value":19008.5}
{"Timestamp":1670771279,"Value":19008.5}
{"Timestamp":1670771309,"Value":19008.4}
{"Timestamp":1670771339,"Value":19008.6}
{"Timestamp":1670771369,"Value":19009.2}
{"Timestamp":1670771399,"Value":19009.3}
{"Timestamp":1670771429,"Value":19009.2}
{"Timestamp":1670771459,"Value":19009.3}
{"Timestamp":1670771489,"Value":19009.7}
{"Timestamp":1670771519,"Value":19009.4}
{"Timestamp":1670771549,"Value":19008.7}
{"Timestamp":1670771579,"Value":19008.1}
{"Timestamp":1670771609,"Value":19008.5}
{"Timestamp":1670771639,"Value":19008.6}
{"Timestamp":1670771669,"Value":19008.7}
{"Timestamp":1670771699,"Value":19009.1}
{"Timestamp":1670771729,"Value":19009.1}
{"Timestamp":1670771759,"Value":19009}
{"Timestamp":1670771789,"Value":19009.2}
{"Timestamp":1670771819,"Value":19009}
{"Timestamp":1670771849,"Value":19009.1}
{"Timestamp":1670771879,"Value":19009.4}
{"Timestamp":1670771909,"Value":19009.3}
{"Timestamp":1670771939,"Value":19009.3}
{"Timestamp":1670771969,"Value":19009.2}
{"Timestamp":1670771999,"Value":19009.1}
{"Timestamp":1670772029,"Value":19009.1}
{"Timestamp":1670772059,"Value":19009}
{"Timestamp":1670772089,"Value":19009.2}
{"Timestamp":1670772119,"Value":19009}
{"Timestamp":1670772149,"Value":19009.1}
{"Timestamp":1670772179,"Value":19008.8}
{"Timestamp":1670772209,"Value":19008.9}
{"Timestamp":1670772239,"Value":19009}
{"Timestamp":1670772269,"Value":19009.4}
{"Timestamp":1670772299,"Value":19009.3}
{"Timestamp":1670772329,"Value":19008.8}
{"Timestamp":1670772359,"Value":19009}
{"Timestamp":1670772389,"Value":19009.1}
{"Timestamp":1670772419,"Value":19008.9}
{"Timestamp":1670772449,"Value":19009}
{"Timestamp":1670772479,"Value":19008.7}
{"Timestamp":1670772509,"Value":19008.7}
{"Timestamp":1670772539,"Value":19008.9}
{"Timestamp":1670772569,"Value":19008.5}
{"Timestamp":1670772599,"Value":19008.6}
{"Timestamp":1670772629,"Value":19007.5}
{"Timestamp":1670772659,"Value":19008}
{"Timestamp":1670772689,"Value":19007.9}
{"Timestamp":1670772719,"Value":19008}
{"Timestamp":1670772749,"Value":19008}
{"Timestamp":1670772779,"Value":19008.1}
{"Timestamp":1670772809,"Value":19007.7}
{"Timestamp":1670772839,"Value":19007.8}
{"Timestamp":1670772869,"Value":19007.8}
{"Timestamp":1670772899,"Value":19007.5}
{"Timestamp":1670772929,"Value":19007.4}
{"Timestamp":1670772959,"Value":19007.4}
{"Timestamp":1670772989,"Value":19007.8}
{"Timestamp":1670773019,"Value":19007.5}
{"Timestamp":1670773049,"Value":19008.1}
{"Timestamp":1670773079,"Value":19007.9}
{"Timestamp":1670773109,"Value":19007.7}
{"Timestamp":1670773138,"Value":19007.8}
{"Timestamp":1670773169,"Value":19007.8}
{"Timestamp":1670773199,"Value":19007.6}
{"Timestamp":1670773229,"Value":19007.4}
{"Timestamp":1670773259,"Value":19007.8}
{"Timestamp":1670773289,"Value":19008}
{"Timestamp":1670773319,"Value":19007.8}
{"Timestamp":1670773349,"Value":19007.7}
{"Timestamp":1670773379,"Value":19007.5}
{"Timestamp":1670773409,"Value":19007.4}
{"Timestamp":1670773439,"Value":19007.4}
{"Timestamp":1670773469,"Value":19007.6}
{"Timestamp":1670773499,"Value":19007.5}
{"Timestamp":1670773529,"Value":19006.9}
{"Timestamp":1670773559,"Value":19007.7}
{"Timestamp":1670773589,"Value":19007}
{"Timestamp":1670773619,"Value":19007.5}
{"Timestamp":1670773649,"Value":19008}
{"Timestamp":1670773679,"Value":19008.1}
{"Timestamp":1670773709,"Value":19008}
{"Timestamp":1670773739,"Value":19007.9}
{"Timestamp":1670773769,"Value":19008}
{"Timestamp":1670773799,"Value":19008}
{"Timestamp":1670773829,"Value":19008}
{"Timestamp":1670773859,"Value":19007.8}
{"Timestamp":1670773889,"Value":19008}
{"Timestamp":1670773919,"Value":19007.9}
{"Timestamp":1670773949,"Value":19007.9}
{"Timestamp":1670773979,"Value":19008.1}
{"Timestamp":1670774009,"Value":19008}
{"Timestamp":1670774039,"Value":19008.2}
{"Timestamp":1670774069,"Value":19008}
{"Timestamp":1670774099,"Value":19008.1}
{"Timestamp":1670774129,"Value":19007.4}
{"Timestamp":1670774159,"Value":19007.2}
{"Timestamp":1670774189,"Value":19007.2}
{"Timestamp":1670774218,"Value":19007.6}
{"Timestamp":1670774249,"Value":19007.5}
{"Timestamp":1670774279,"Value":19007.3}
{"Timestamp":1670774309,"Value":19007.1}
{"Timestamp":1670774339,"Value":19007}
{"Timestamp":1670774369,"Value":19007.2}
{"Timestamp":1670774399,"Value":19007.1}
{"Timestamp":1670774429,"Value":19006.6}
{"Timestamp":1670774459,"Value":19006.2}
{"Timestamp":1670774489,"Value":19006.9}
{"Timestamp":1670774519,"Value":19006.6}
{"Timestamp":1670774549,"Value":19006.8}
{"Timestamp":1670774579,"Value":19007}
{"Timestamp":1670774609,"Value":19006.8}
{"Timestamp":1670774639,"Value":19007.1}
{"Timestamp":1670774669,"Value":19007.1}
{"Timestamp":1670774699,"Value":19007}
{"Timestamp":1670774729,"Value":19006.8}
{"Timestamp":1670774759,"Value":19006.8}
{"Timestamp":1670774789,"Value":19006.8}
{"Timestamp":1670774819,"Value":19006.6}
{"Timestamp":1670774849,"Value":19006.9}
{"Timestamp":1670774879,"Value":19006.9}
{"Timestamp":1670774909,"Value":19006.7}
{"Timestamp":1670774939,"Value":19006.8}
{"Timestamp":1670774969,"Value":19006.8}
{"Timestamp":1670774999,"Value":19006.8}
{"Timestamp":1670775029,"Value":19006.2}
{"Timestamp":1670775058,"Value":19006.9}
{"Timestamp":1670775089,"Value":19006.4}
{"Timestamp":1670775119,"Value":19006.9}
{"Timestamp":1670775149,"Value":19007.2}
{"Timestamp":1670775179,"Value":19006.8}
{"Timestamp":1670775209,"Value":19006.6}
{"Timestamp":1670775239,"Value":19006.9}
{"Timestamp":1670775269,"Value":19006.7}
{"Timestamp":1670775299,"Value":19006.9}
{"Timestamp":1670775329,"Value":19006.4}
{"Timestamp":1670775359,"Value":19006.6}
{"Timestamp":1670775389,"Value":19006.3}
{"Timestamp":1670775419,"Value":19006.4}
{"Timestamp":1670775449,"Value":19006.3}
{"Timestamp":1670775479,"Value":19006.4}
{"Timestamp":1670775509,"Value":19006.3}
{"Timestamp":1670775539,"Value":19006.3}
{"Timestamp":1670775569,"Value":19005.9}
{"Timestamp":1670775599,"Value":19005.9}
{"Timestamp":1670775629,"Value":19005.7}
{"Timestamp":1670775659,"Value":19005.8}
{"Timestamp":1670775689,"Value":19006.2}
{"Timestamp":1670775719,"Value":19006.2}
{"Timestamp":1670775749,"Value":19006.8}
{"Timestamp":1670775779,"Value":19007}
{"Timestamp":1670775809,"Value":19006.7}
{"Timestamp":1670775839,"Value":19006.9}
{"Timestamp":1670775869,"Value":19006.9}
{"Timestamp":1670775899,"Value":19006.8}
{"Timestamp":1670775929,"Value":19006.8}
{"Timestamp":1670775959,"Value":19006.8}
{"Timestamp":1670775989,"Value":19006.7}
{"Timestamp":1670776019,"Value":19006.6}
{"Timestamp":1670776049,"Value":19006.7}
{"Timestamp":1670776079,"Value":19006.6}
{"Timestamp":1670776109,"Value":19006.6}
{"Timestamp":1670776138,"Value":19006.6}
{"Timestamp":1670776169,"Value":19006.5}
{"Timestamp":1670776199,"Value":19006.9}
{"Timestamp":1670776229,"Value":19006.2}
{"Timestamp":1670776259,"Value":19006.6}
{"Timestamp":1670776289,"Value":19006}
{"Timestamp":1670776319,"Value":19006.1}
{"Timestamp":1670776349,"Value":19006.2}
{"Timestamp":1670776379,"Value":19006.1}
{"Timestamp":1670776409,"Value":19006}
{"Timestamp":1670776439,"Value":19006.1}
{"Timestamp":1670776469,"Value":19006}
{"Timestamp":1670776499,"Value":19005.8}
{"Timestamp":1670776529,"Value":19005.8}
{"Timestamp":1670776559,"Value":19005.8}
{"Timestamp":1670776589,"Value":19006}
{"Timestamp":1670776619,"Value":19006.1}
{"Timestamp":1670776649,"Value":19006}
{"Timestamp":1670776679,"Value":19006.2}
{"Timestamp":1670776709,"Value":19005.9}
{"Timestamp":1670776739,"Value":19006}
{"Timestamp":1670776769,"Value":19006.2}
{"Timestamp":1670776799,"Value":19005.9}
{"Timestamp":1670776829,"Value":19006.1}
{"Timestamp":1670776859,"Value":19005.6}
{"Timestamp":1670776889,"Value":19005.8}
{"Timestamp":1670776919,"Value":19005.5}
{"Timestamp":1670776949,"Value":19006.2}
{"Timestamp":1670776979,"Value":19006.6}
{"Timestamp":1670777009,"Value":19006.7}
{"Timestamp":1670777039,"Value":19006.7}
{"Timestamp":1670777069,"Value":19005.9}
{"Timestamp":1670777099,"Value":19006.2}
{"Timestamp":1670777129,"Value":19005.6}
{"Timestamp":1670777159,"Value":19006.1}
{"Timestamp":1670777189,"Value":19005.9}
{"Timestamp":1670777219,"Value":19006.7}
{"Timestamp":1670777249,"Value":19006.2}
{"Timestamp":1670777279,"Value":19006}
{"Timestamp":1670777309,"Value":19006.6}
{"Timestamp":1670777339,"Value":19006.5}
{"Timestamp":1670777369,"Value":19006.1}
{"Timestamp":1670777399,"Value":19006.3}
{"Timestamp":1670777429,"Value":19006.1}
{"Timestamp":1670777459,"Value":19005.9}
{"Timestamp":1670777489,"Value":19006}
{"Timestamp":1670777519,"Value":19005.6}
{"Timestamp":1670777549,"Value":19005.1}
{"Timestamp":1670777579,"Value":19005.9}
{"Timestamp":1670777609,"Value":19005.9}
{"Timestamp":1670777639,"Value":19006.2}
{"Timestamp":1670777669,"Value":19006.2}
{"Timestamp":1670777699,"Value":19006.3}
{"Timestamp":1670777729,"Value":19006}
{"Timestamp":1670777759,"Value":19005.7}
{"Timestamp":1670777789,"Value":19005.7}
{"Timestamp":1670777819,"Value":19005.6}
{"Timestamp":1670777849,"Value":19005.4}
{"Timestamp":1670777879,"Value":19005.5}
{"Timestamp":1670777909,"Value":19005.6}
{"Timestamp":1670777939,"Value":19005.3}
{"Timestamp":1670777969,"Value":19005.5}
{"Timestamp":1670777999,"Value":19005.4}
{"Timestamp":1670778029,"Value":19005.9}
{"Timestamp":1670778059,"Value":19006}
{"Timestamp":1670778089,"Value":19005.9}
{"Timestamp":1670778119,"Value":19006}
{"Timestamp":1670778149,"Value":19004.8}
{"Timestamp":1670778179,"Value":19005.4}
{"Timestamp":1670778209,"Value":19005.4}
{"Timestamp":1670778239,"Value":19005.3}
{"Timestamp":1670778269,"Value":19004.9}
{"Timestamp":1670778299,"Value":19005}
{"Timestamp":1670778329,"Value":19005.5}
{"Timestamp":1670778359,"Value":19005.5}
{"Timestamp":1670778389,"Value":19005}
{"Timestamp":1670778419,"Value":19005}
{"Timestamp":1670778449,"Value":19005.1}
{"Timestamp":1670778479,"Value":19005.6}
{"Timestamp":1670778509,"Value":19005.4}
{"Timestamp":1670778539,"Value":19005.2}
{"Timestamp":1670778569,"Value":19005.1}
{"Timestamp":1670778599,"Value":19005.3}
{"Timestamp":1670778629,"Value":19004.5}
{"Timestamp":1670778659,"Value":19004.8}
{"Timestamp":1670778689,"Value":19004.6}
{"Timestamp":1670778719,"Value":19005}
{"Timestamp":1670778749,"Value":19004.7}
{"Timestamp":1670778779,"Value":19004.7}
{"Timestamp":1670778809,"Value":19004.5}
{"Timestamp":1670778838,"Value":19004.7}
{"Timestamp":1670778869,"Value":19004.6}
{"Timestamp":1670778899,"Value":19004.8}
{"Timestamp":1670778929,"Value":19004.6}
{"Timestamp":1670778959,"Value":19004.8}
{"Timestamp":1670778989,"Value":19005.1}
{"Timestamp":1670779019,"Value":19005.1}
{"Timestamp":1670779049,"Value":19005.1}
{"Timestamp":1670779079,"Value":19004.8}
{"Timestamp":1670779109,"Value":19005.3}
{"Timestamp":1670779139,"Value":19005.5}
{"Timestamp":1670779169,"Value":19005.4}
{"Timestamp":1670779199,"Value":19005.8}
{"Timestamp":1670779229,"Value":19005.4}
{"Timestamp":1670779259,"Value":19005.7}
{"Timestamp":1670779289,"Value":19005.6}
{"Timestamp":1670779319,"Value":19005.5}
{"Timestamp":1670779349,"Value":19005.5}
{"Timestamp":1670779379,"Value":19005.6}
{"Timestamp":1670779409,"Value":19006.1}
{"Timestamp":1670779439,"Value":19006}
{"Timestamp":1670779469,"Value":19006.1}
{"Timestamp":1670779499,"Value":19006.3}
{"Timestamp":1670779529,"Value":19005.9}
{"Timestamp":1670779559,"Value":19006.6}
{"Timestamp":1670779589,"Value":19006.2}
{"Timestamp":1670779619,"Value":19006.7}
{"Timestamp":1670779649,"Value":19006.8}
{"Timestamp":1670779679,"Value":19007.3}
{"Timestamp":1670779709,"Value":19007}
{"Timestamp":1670779739,"Value":19007.2}
{"Timestamp":1670779769,"Value":19007.4}
{"Timestamp":1670779799,"Value":19007.3}
{"Timestamp":1670779829,"Value":19006.4}
{"Timestamp":1670779859,"Value":19006.8}
{"Timestamp":1670779889,"Value":19007.1}
{"Timestamp":1670779919,"Value":19007.5}
{"Timestamp":1670779949,"Value":19007.2}
{"Timestamp":1670779979,"Value":19007.8}
{"Timestamp":1670780009,"Value":19007.7}
{"Timestamp":1670780039,"Value":19008}
{"Timestamp":1670780069,"Value":19007.9}
{"Timestamp":1670780099,"Value":19007.9}
{"Timestamp":1670780129,"Value":19007.9}
{"Timestamp":1670780159,"Value":19007.5}
{"Timestamp":1670780189,"Value":19008.1}
{"Timestamp":1670780219,"Value":19008.2}
{"Timestamp":1670780249,"Value":19008.2}
{"Timestamp":1670780278,"Value":19008}
{"Timestamp":1670780309,"Value":19008.4}
{"Timestamp":1670780339,"Value":19008.2}
{"Timestamp":1670780369,"Value":19008.2}
{"Timestamp":1670780399,"Value":19008.3}
{"Timestamp":1670780429,"Value":19008.5}
{"Timestamp":1670780459,"Value":19008.8}
{"Timestamp":1670780489,"Value":19008.9}
{"Timestamp":1670780519,"Value":19008.9}
{"Timestamp":1670780549,"Value":19008.9}
{"Timestamp":1670780579,"Value":19008.5}
{"Timestamp":1670780609,"Value":19008.5}
{"Timestamp":1670780639,"Value":19008.6}
{"Timestamp":1670780669,"Value":19008.8}
{"Timestamp":1670780699,"Value":19009.2}
{"Timestamp":1670780729,"Value":19008.8}
{"Timestamp":1670780759,"Value":19008.9}
{"Timestamp":1670780789,"Value":19009}
{"Timestamp":1670780819,"Value":19008.7}
{"Timestamp":1670780849,"Value":19009}
{"Timestamp":1670780879,"Value":19009.2}
{"Timestamp":1670780909,"Value":19009.4}
{"Timestamp":1670780939,"Value":19009.2}
{"Timestamp":1670780969,"Value":19009}
{"Timestamp":1670780999,"Value":19009.4}
{"Timestamp":1670781029,"Value":19009.3}
{"Timestamp":1670781059,"Value":19009.1}
{"Timestamp":1670781089,"Value":19009.8}
{"Timestamp":1670781119,"Value":19009.7}
{"Timestamp":1670781149,"Value":19009.6}
{"Timestamp":1670781179,"Value":19009.9}
{"Timestamp":1670781209,"Value":19009.6}
{"Timestamp":1670781239,"Value":19009.8}
{"Timestamp":1670781269,"Value":19009.6}
{"Timestamp":1670781299,"Value":19009.8}
{"Timestamp":1670781329,"Value":19009.6}
{"Timestamp":1670781358,"Value":19009.7}
{"Timestamp":1670781389,"Value":19010.1}
{"Timestamp":1670781419,"Value":19010.3}
{"Timestamp":1670781449,"Value":19010.5}
{"Timestamp":1670781479,"Value":19010.5}
{"Timestamp":1670781509,"Value":19010.3}
{"Timestamp":1670781539,"Value":19010.2}
{"Timestamp":1670781569,"Value":19010.8}
{"Timestamp":1670781599,"Value":19010.7}
{"Timestamp":1670781629,"Value":19010.3}
{"Timestamp":1670781659,"Value":19011.1}
{"Timestamp":1670781689,"Value":19010.8}
{"Timestamp":1670781719,"Value":19011}
{"Timestamp":1670781749,"Value":19010.8}
{"Timestamp":1670781779,"Value":19011}
{"Timestamp":1670781809,"Value":19010.9}
{"Timestamp":1670781839,"Value":19010.8}
{"Timestamp":1670781869,"Value":19011.3}
{"Timestamp":1670781899,"Value":19011.4}
{"Timestamp":1670781929,"Value":19010.9}
{"Timestamp":1670781959,"Value":19011}
{"Timestamp":1670781989,"Value":19011}
{"Timestamp":1670782019,"Value":19011.6}
{"Timestamp":1670782049,"Value":19011.2}
{"Timestamp":1670782079,"Value":19011.2}
{"Timestamp":1670782109,"Value":19011.4}
{"Timestamp":1670782139,"Value":19011.4}
{"Timestamp":1670782169,"Value":19011.8}
{"Timestamp":1670782199,"Value":19011.5}
{"Timestamp":1670782229,"Value":19011.2}
{"Timestamp":1670782259,"Value":19011.8}
{"Timestamp":1670782289,"Value":19012.4}
{"Timestamp":1670782319,"Value":19012}
{"Timestamp":1670782349,"Value":19012.1}
{"Timestamp":1670782379,"Value":19011.9}
{"Timestamp":1670782409,"Value":19012.4}
{"Timestamp":1670782439,"Value":19012.4}
{"Timestamp":1670782469,"Value":19012.4}
{"Timestamp":1670782499,"Value":19012.4}
{"Timestamp":1670782529,"Value":19012}
{"Timestamp":1670782559,"Value":19012.2}
{"Timestamp":1670782589,"Value":19012.3}
{"Timestamp":1670782619,"Value":19012.8}
{"Timestamp":1670782649,"Value":19013}
{"Timestamp":1670782679,"Value":19012.9}
{"Timestamp":1670782709,"Value":19012.9}
{"Timestamp":1670782739,"Value":19012.9}
{"Timestamp":1670782769,"Value":19012.7}
{"Timestamp":1670782799,"Value":19013}
{"Timestamp":1670782829,"Value":19012.6}
{"Timestamp":1670782859,"Value":19012.7}
{"Timestamp":1670782889,"Value":19013.1}
{"Timestamp":1670782919,"Value":19013.2}
{"Timestamp":1670782949,"Value":19013.1}
{"Timestamp":1670782979,"Value":19012.4}
{"Timestamp":1670783009,"Value":19012.6}
{"Timestamp":1670783039,"Value":19012.3}
{"Timestamp":1670783069,"Value":19012.1}
{"Timestamp":1670783099,"Value":19012.4}
{"Timestamp":1670783129,"Value":19012.1}
{"Timestamp":1670783159,"Value":19012.1}
{"Timestamp":1670783189,"Value":19013.1}
{"Timestamp":1670783219,"Value":19012.8}
{"Timestamp":1670783249,"Value":19013.2}
{"Timestamp":1670783279,"Value":19013}
{"Timestamp":1670783309,"Value":19013.2}
{"Timestamp":1670783339,"Value":19013}
{"Timestamp":1670783369,"Value":19012.8}
{"Timestamp":1670783399,"Value":19013}
{"Timestamp":1670783429,"Value":19012.6}
{"Timestamp":1670783459,"Value":19012.6}
{"Timestamp":1670783489,"Value":19012.9}
{"Timestamp":1670783519,"Value":19013.3}
{"Timestamp":1670783549,"Value":19013.2}
{"Timestamp":1670783579,"Value":19013.7}
{"Timestamp":1670783609,"Value":19013.7}
{"Timestamp":1670783639,"Value":19013.6}
{"Timestamp":1670783669,"Value":19014}
{"Timestamp":1670783699,"Value":19014.1}
{"Timestamp":1670783728,"Value":19013.8}
{"Timestamp":1670783759,"Value":19013.7}
{"Timestamp":1670783789,"Value":19014}
{"Timestamp":1670783819,"Value":19013.8}
{"Timestamp":1670783849,"Value":19014.3}
{"Timestamp":1670783879,"Value":19014.2}
{"Timestamp":1670783909,"Value":19014}
{"Timestamp":1670783939,"Value":19013.6}
{"Timestamp":1670783969,"Value":19013.7}
{"Timestamp":1670783999,"Value":19014.4}
{"Timestamp":1670784029,"Value":19013.9}
{"Timestamp":1670784059,"Value":19014.3}
{"Timestamp":1670784089,"Value":19014.3}
{"Timestamp":1670784119,"Value":19014.1}
{"Timestamp":1670784149,"Value":19014.3}
{"Timestamp":1670784179,"Value":19014.1}
{"Timestamp":1670784209,"Value":19014}
{"Timestamp":1670784239,"Value":19014.2}
{"Timestamp":1670784269,"Value":19013.7}
{"Timestamp":1670784299,"Value":19013.8}
{"Timestamp":1670784329,"Value":19014.1}
{"Timestamp":1670784359,"Value":19014}
{"Timestamp":1670784389,"Value":19013.8}
{"Timestamp":1670784419,"Value":19013}
{"Timestamp":1670784449,"Value":19013}
{"Timestamp":1670784479,"Value":19013.2}
{"Timestamp":1670784509,"Value":19013.4}
{"Timestamp":1670784539,"Value":19013.1}
{"Timestamp":1670784569,"Value":19013.2}
{"Timestamp":1670784599,"Value":19013.5}
{"Timestamp":1670784629,"Value":19012.6}
{"Timestamp":1670784659,"Value":19014}
{"Timestamp":1670784689,"Value":19013.3}
{"Timestamp":1670784718,"Value":19013.2}
{"Timestamp":1670784749,"Value":19013.4}
{"Timestamp":1670784779,"Value":19013.4}
{"Timestamp":1670784809,"Value":19013.5}
{"Timestamp":1670784839,"Value":19014}
{"Timestamp":1670784869,"Value":19013.9}
{"Timestamp":1670784899,"Value":19013.9}
{"Timestamp":1670784929,"Value":19013.7}
{"Timestamp":1670784959,"Value":19013.8}
{"Timestamp":1670784989,"Value":19014.4}
{"Timestamp":1670785019,"Value":19014.2}
{"Timestamp":1670785049,"Value":19014.5}
{"Timestamp":1670785079,"Value":19014.3}
{"Timestamp":1670785109,"Value":19014.6}
{"Timestamp":1670785139,"Value":19014.9}
{"Timestamp":1670785169,"Value":19014.6}
{"Timestamp":1670785199,"Value":19014.9}
{"Timestamp":1670785229,"Value":19014.4}
{"Timestamp":1670785259,"Value":19014.6}
{"Timestamp":1670785289,"Value":19014.8}
{"Timestamp":1670785319,"Value":19015.1}
{"Timestamp":1670785349,"Value":19014.9}
{"Timestamp":1670785379,"Value":19014.6}
{"Timestamp":1670785409,"Value":19014.9}
{"Timestamp":1670785439,"Value":19015.1}
{"Timestamp":1670785469,"Value":19014.9}
{"Timestamp":1670785499,"Value":19015.3}
{"Timestamp":1670785529,"Value":19015}
{"Timestamp":1670785559,"Value":19014.9}
{"Timestamp":1670785589,"Value":19015.2}
{"Timestamp":1670785619,"Value":19015.4}
{"Timestamp":1670785649,"Value":19015.1}
{"Timestamp":1670785679,"Value":19014.2}
{"Timestamp":1670785709,"Value":19014.2}
{"Timestamp":1670785739,"Value":19015}
{"Timestamp":1670785769,"Value":19015.1}
{"Timestamp":1670785799,"Value":19015.2}
{"Timestamp":1670785829,"Value":19014.6}
{"Timestamp":1670785859,"Value":19015}
{"Timestamp":1670785889,"Value":19015.7}
{"Timestamp":1670785919,"Value":19015}
{"Timestamp":1670785949,"Value":19015.3}
{"Timestamp":1670785979,"Value":19015.7}
{"Timestamp":1670786009,"Value":19015.3}
{"Timestamp":1670786039,"Value":19015.3}
{"Timestamp":1670786069,"Value":19015.2}
{"Timestamp":1670786099,"Value":19015.4}
{"Timestamp":1670786129,"Value":19015.1}
{"Timestamp":1670786159,"Value":19015}
{"Timestamp":1670786189,"Value":19015.7}
{"Timestamp":1670786219,"Value":19015.7}
{"Timestamp":1670786249,"Value":19015.9}
{"Timestamp":1670786279,"Value":19016.2}
{"Timestamp":1670786309,"Value":19016.1}
{"Timestamp":1670786339,"Value":19015.8}
{"Timestamp":1670786369,"Value":19015.9}
{"Timestamp":1670786399,"Value":19015.9}
{"Timestamp":1670786429,"Value":19015.5}
{"Timestamp":1670786459,"Value":19016.1}
{"Timestamp":1670786489,"Value":19015.9}
{"Timestamp":1670786519,"Value":19016.1}
{"Timestamp":1670786549,"Value":19016.2}
{"Timestamp":1670786579,"Value":19016.1}
{"Timestamp":1670786609,"Value":19016.2}
{"Timestamp":1670786639,"Value":19016.4}
{"Timestamp":1670786669,"Value":19016.2}
{"Timestamp":1670786699,"Value":19016.2}
{"Timestamp":1670786729,"Value":19015.6}
{"Timestamp":1670786759,"Value":19016}
{"Timestamp":1670786789,"Value":19016.1}
{"Timestamp":1670786819,"Value":19016}
{"Timestamp":1670786849,"Value":19015.7}
{"Timestamp":1670786879,"Value":19015.6}
{"Timestamp":1670786909,"Value":19015.3}
{"Timestamp":1670786939,"Value":19015.5}
{"Timestamp":1670786969,"Value":19015.6}
{"Timestamp":1670786999,"Value":19015.7}
{"Timestamp":1670787029,"Value":19015.3}
{"Timestamp":1670787059,"Value":19015.1}
{"Timestamp":1670787089,"Value":19015.1}
{"Timestamp":1670787119,"Value":19015.6}
{"Timestamp":1670787149,"Value":19015.5}
{"Timestamp":1670787178,"Value":19015.7}
{"Timestamp":1670787209,"Value":19015.7}
{"Timestamp":1670787239,"Value":19015.6}
{"Timestamp":1670787269,"Value":19015.4}
{"Timestamp":1670787299,"Value":19015.6}
{"Timestamp":1670787329,"Value":19015.3}
{"Timestamp":1670787359,"Value":19015.5}
{"Timestamp":1670787389,"Value":19015.9}
{"Timestamp":1670787419,"Value":19016.1}
{"Timestamp":1670787449,"Value":19016.2}
{"Timestamp":1670787479,"Value":19016.1}
{"Timestamp":1670787509,"Value":19016.3}
{"Timestamp":1670787539,"Value":19016.2}
{"Timestamp":1670787568,"Value":19016.6}
{"Timestamp":1670787599,"Value":19016.4}
{"Timestamp":1670787629,"Value":19016.2}
{"Timestamp":1670787659,"Value":19016.4}
{"Timestamp":1670787689,"Value":19016.8}
{"Timestamp":1670787719,"Value":19016.8}
{"Timestamp":1670787749,"Value":19016.7}
{"Timestamp":1670787779,"Value":19016.4}
{"Timestamp":1670787809,"Value":19016.7}
{"Timestamp":1670787839,"Value":19016.9}
{"Timestamp":1670787869,"Value":19016.9}
{"Timestamp":1670787899,"Value":19016.3}
{"Timestamp":1670787929,"Value":19016.2}
{"Timestamp":1670787959,"Value":19016.5}
{"Timestamp":1670787989,"Value":19016.4}
{"Timestamp":1670788019,"Value":19016.4}
{"Timestamp":1670788049,"Value":19016.5}
{"Timestamp":1670788079,"Value":19016.7}
{"Timestamp":1670788109,"Value":19016.3}
{"Timestamp":1670788139,"Value":19016.5}
{"Timestamp":1670788169,"Value":19016.2}
{"Timestamp":1670788199,"Value":19016.4}
{"Timestamp":1670788229,"Value":19016.1}
{"Timestamp":1670788259,"Value":19016.1}
{"Timestamp":1670788289,"Value":19016.3}
{"Timestamp":1670788319,"Value":19016.1}
{"Timestamp":1670788349,"Value":19016.2}
{"Timestamp":1670788379,"Value":19016.5}
{"Timestamp":1670788409,"Value":19016.5}
{"Timestamp":1670788439,"Value":19016.4}
{"Timestamp":1670788469,"Value":19016.6}
{"Timestamp":1670788499,"Value":19017}
{"Timestamp":1670788529,"Value":19016.6}
{"Timestamp":1670788559,"Value":19017.2}
{"Timestamp":1670788589,"Value":19017.2}
{"Timestamp":1670788619,"Value":19017.3}
{"Timestamp":1670788649,"Value":19017.4}
{"Timestamp":1670788679,"Value":19017.1}
{"Timestamp":1670788709,"Value":19017.1}
{"Timestamp":1670788739,"Value":19017.3}
{"Timestamp":1670788769,"Value":19017.4}
{"Timestamp":1670788799,"Value":19017.2}
{"Timestamp":1670788829,"Value":19017}
{"Timestamp":1670788859,"Value":19017.2}
{"Timestamp":1670788889,"Value":19017.4}
{"Timestamp":1670788919,"Value":19017.3}
{"Timestamp":1670788949,"Value":19017.6}
{"Timestamp":1670788979,"Value":19017.7}
{"Timestamp":1670789009,"Value":19017.6}
{"Timestamp":1670789039,"Value":19017.8}
{"Timestamp":1670789069,"Value":19017.7}
{"Timestamp":1670789099,"Value":19017.6}
{"Timestamp":1670789129,"Value":19017.4}
{"Timestamp":1670789159,"Value":19017.6}
{"Timestamp":1670789189,"Value":19017.7}
{"Timestamp":1670789219,"Value":19017.5}
{"Timestamp":1670789249,"Value":19017.9}
{"Timestamp":1670789279,"Value":19017.7}
{"Timestamp":1670789309,"Value":19017.7}
{"Timestamp":1670789339,"Value":19018.2}
{"Timestamp":1670789369,"Value":19017.6}
{"Timestamp":1670789399,"Value":19017.6}
{"Timestamp":1670789429,"Value":19017.6}
{"Timestamp":1670789459,"Value":19017.4}
{"Timestamp":1670789489,"Value":19017.8}
{"Timestamp":1670789519,"Value":19017.4}
{"Timestamp":1670789549,"Value":19017.3}
{"Timestamp":1670789579,"Value":19017.3}
{"Timestamp":1670789609,"Value":19017.2}
{"Timestamp":1670789639,"Value":19017.5}
{"Timestamp":1670789669,"Value":19017.2}
{"Timestamp":1670789699,"Value":19017.3}
{"Timestamp":1670789729,"Value":19017}
{"Timestamp":1670789759,"Value":19017.4}
{"Timestamp":1670789789,"Value":19017.6}
{"Timestamp":1670789819,"Value":19017.7}
{"Timestamp":1670789849,"Value":19017.7}
{"Timestamp":1670789879,"Value":19017.8}
{"Timestamp":1670789909,"Value":19017.6}
{"Timestamp":1670789939,"Value":19017.6}
{"Timestamp":1670789969,"Value":19017.4}
{"Timestamp":1670789999,"Value":19017.5}
{"Timestamp":1670790029,"Value":19017.3}
{"Timestamp":1670790059,"Value":19017.8}
{"Timestamp":1670790089,"Value":19017.5}
{"Timestamp":1670790119,"Value":19017.4}
{"Timestamp":1670790149,"Value":19017.7}
{"Timestamp":1670790179,"Value":19017.6}
{"Timestamp":1670790209,"Value":19017.7}
{"Timestamp":1670790239,"Value":19017.5}
{"Timestamp":1670790269,"Value":19017.5}
{"Timestamp":1670790299,"Value":19018.2}
{"Timestamp":1670790328,"Value":19017.9}
{"Timestamp":1670790359,"Value":19018.1}
{"Timestamp":1670790389,"Value":19018.5}
{"Timestamp":1670790419,"Value":19018.1}
{"Timestamp":1670790449,"Value":19018.6}
{"Timestamp":1670790479,"Value":19018.4}
{"Timestamp":1670790509,"Value":19018.3}
{"Timestamp":1670790539,"Value":19018.4}
{"Timestamp":1670790569,"Value":19018.3}
{"Timestamp":1670790599,"Value":19018.4}
{"Timestamp":1670790629,"Value":19018.4}
{"Timestamp":1670790659,"Value":19018.4}
{"Timestamp":1670790689,"Value":19018.8}
{"Timestamp":1670790719,"Value":19018.4}
{"Timestamp":1670790749,"Value":19018.4}
{"Timestamp":1670790778,"Value":19018.6}
{"Timestamp":1670790809,"Value":19018.4}
{"Timestamp":1670790839,"Value":19018.4}
{"Timestamp":1670790869,"Value":19018.4}
{"Timestamp":1670790899,"Value":19018.4}
{"Timestamp":1670790929,"Value":19018.5}
{"Timestamp":1670790959,"Value":19018.7}
{"Timestamp":1670790989,"Value":19018.8}
{"Timestamp":1670791019,"Value":19018.7}
{"Timestamp":1670791049,"Value":19018.9}
{"Timestamp":1670791079,"Value":19018.6}
{"Timestamp":1670791109,"Value":19018.4}
{"Timestamp":1670791139,"Value":19018.8}
{"Timestamp":1670791169,"Value":19018.5}
{"Timestamp":1670791199,"Value":19018.2}
{"Timestamp":1670791229,"Value":19018}
{"Timestamp":1670791259,"Value":19018.3}
{"Timestamp":1670791289,"Value":19018}
{"Timestamp":1670791319,"Value":19018.3}
{"Timestamp":1670791349,"Value":19017.9}
{"Timestamp":1670791379,"Value":19018.2}
{"Timestamp":1670791409,"Value":19018.2}
{"Timestamp":1670791439,"Value":19018}
{"Timestamp":1670791469,"Value":19018.1}
{"Timestamp":1670791499,"Value":19018.2}
{"Timestamp":1670791529,"Value":19018.1}
{"Timestamp":1670791559,"Value":19018.1}
{"Timestamp":1670791589,"Value":19019}
{"Timestamp":1670791619,"Value":19019.1}
{"Timestamp":1670791649,"Value":19018.8}
{"Timestamp":1670791679,"Value":19018.7}
{"Timestamp":1670791709,"Value":19018.9}
{"Timestamp":1670791739,"Value":19018.6}
{"Timestamp":1670791769,"Value":19018.8}
{"Timestamp":1670791799,"Value":19019}
{"Timestamp":1670791829,"Value":19019.2}
{"Timestamp":1670791859,"Value":19019}
{"Timestamp":1670791889,"Value":19019}
{"Timestamp":1670791919,"Value":19018.7}
{"Timestamp":1670791949,"Value":19018.2}
{"Timestamp":1670791979,"Value":19018.4}
{"Timestamp":1670792008,"Value":19018.5}
{"Timestamp":1670792039,"Value":19018.6}
{"Timestamp":1670792069,"Value":19018.3}
{"Timestamp":1670792099,"Value":19018.6}
{"Timestamp":1670792129,"Value":19018.5}
{"Timestamp":1670792159,"Value":19018.7}
{"Timestamp":1670792189,"Value":19018.7}
{"Timestamp":1670792219,"Value":19019}
{"Timestamp":1670792249,"Value":19018.8}
{"Timestamp":1670792279,"Value":19019.3}
{"Timestamp":1670792309,"Value":19019.8}
{"Timestamp":1670792339,"Value":19019.5}
{"Timestamp":1670792369,"Value":19019.7}
{"Timestamp":1670792399,"Value":19019.4}
{"Timestamp":1670792429,"Value":19018.7}
{"Timestamp":1670792459,"Value":19019.2}
{"Timestamp":1670792489,"Value":19019.2}
{"Timestamp":1670792519,"Value":19019.2}
{"Timestamp":1670792549,"Value":19019.3}
{"Timestamp":1670792579,"Value":19019.3}
{"Timestamp":1670792609,"Value":19019.2}
{"Timestamp":1670792639,"Value":19019.3}
{"Timestamp":1670792669,"Value":19019.3}
{"Timestamp":1670792699,"Value":19019}
{"Timestamp":1670792729,"Value":19019.1}
{"Timestamp":1670792759,"Value":19019.6}
{"Timestamp":1670792789,"Value":19019.7}
{"Timestamp":1670792819,"Value":19019.6}
{"Timestamp":1670792849,"Value":19019.7}
{"Timestamp":1670792879,"Value":19019.6}
{"Timestamp":1670792909,"Value":19019.3}
{"Timestamp":1670792938,"Value":19019.6}
{"Timestamp":1670792969,"Value":19019.7}
{"Timestamp":1670792999,"Value":19019.6}
{"Timestamp":1670793029,"Value":19019.1}
{"Timestamp":1670793059,"Value":19019.5}
{"Timestamp":1670793089,"Value":19019.6}
{"Timestamp":1670793119,"Value":19019.6}
{"Timestamp":1670793149,"Value":19019.7}
{"Timestamp":1670793179,"Value":19019.5}
{"Timestamp":1670793209,"Value":19019.8}
{"Timestamp":1670793239,"Value":19019.9}
{"Timestamp":1670793269,"Value":19019.9}
{"Timestamp":1670793299,"Value":19019.8}
{"Timestamp":1670793329,"Value":19019.8}
{"Timestamp":1670793359,"Value":19019.8}
{"Timestamp":1670793389,"Value":19019.8}
{"Timestamp":1670793419,"Value":19020.1}
{"Timestamp":1670793449,"Value":19019.9}
{"Timestamp":1670793479,"Value":19019.6}
{"Timestamp":1670793509,"Value":19019.8}
{"Timestamp":1670793539,"Value":19019.7}
{"Timestamp":1670793569,"Value":19019.7}
{"Timestamp":1670793599,"Value":19019.7}
{"Timestamp":1670793629,"Value":19019.6}
{"Timestamp":1670793659,"Value":19019.5}
{"Timestamp":1670793689,"Value":19019.9}
{"Timestamp":1670793719,"Value":19020}
{"Timestamp":1670793749,"Value":19019.8}
{"Timestamp":1670793779,"Value":19020.1}
{"Timestamp":1670793809,"Value":19020.1}
{"Timestamp":1670793839,"Value":19019.9}
{"Timestamp":1670793869,"Value":19019.9}
{"Timestamp":1670793899,"Value":19019.8}
{"Timestamp":1670793929,"Value":19019.9}
{"Timestamp":1670793959,"Value":19019.9}
{"Timestamp":1670793989,"Value":19019.4}
{"Timestamp":1670794019,"Value":19019.3}
{"Timestamp":1670794049,"Value":19019.3}
{"Timestamp":1670794079,"Value":19019.2}
{"Timestamp":1670794109,"Value":19019.3}
{"Timestamp":1670794139,"Value":19019.4}
{"Timestamp":1670794169,"Value":19019.6}
{"Timestamp":1670794199,"Value":19019.4}
{"Timestamp":1670794229,"Value":19019}
{"Timestamp":1670794259,"Value":19019.6}
{"Timestamp":1670794289,"Value":19019.3}
{"Timestamp":1670794319,"Value":19019.3}
{"Timestamp":1670794349,"Value":19019.4}
{"Timestamp":1670794379,"Value":19019.4}
{"Timestamp":1670794409,"Value":19019.6}
{"Timestamp":1670794439,"Value":19019.2}
{"Timestamp":1670794469,"Value":19019.8}
{"Timestamp":1670794499,"Value":19020.1}
{"Timestamp":1670794529,"Value":19019.7}
{"Timestamp":1670794559,"Value":19019.7}
{"Timestamp":1670794589,"Value":19020.1}
{"Timestamp":1670794618,"Value":19020}
{"Timestamp":1670794649,"Value":19019.8}
{"Timestamp":1670794679,"Value":19019.8}
{"Timestamp":1670794709,"Value":19019.8}
{"Timestamp":1670794739,"Value":19019.8}
{"Timestamp":1670794769,"Value":19019.8}
{"Timestamp":1670794799,"Value":19019.7}
{"Timestamp":1670794829,"Value":19019.2}
{"Timestamp":1670794859,"Value":19019}
{"Timestamp":1670794889,"Value":19019.1}
{"Timestamp":1670794919,"Value":19019.2}
{"Timestamp":1670794949,"Value":19018.9}
{"Timestamp":1670794979,"Value":19019}
{"Timestamp":1670795009,"Value":19018.9}
{"Timestamp":1670795039,"Value":19019.1}
{"Timestamp":1670795069,"Value":19019.7}
{"Timestamp":1670795099,"Value":19019.8}
{"Timestamp":1670795129,"Value":19019.4}
{"Timestamp":1670795159,"Value":19019.1}
{"Timestamp":1670795189,"Value":19019.5}
{"Timestamp":1670795219,"Value":19019.7}
{"Timestamp":1670795249,"Value":19019.5}
{"Timestamp":1670795279,"Value":19019.6}
{"Timestamp":1670795309,"Value":19019.8}
{"Timestamp":1670795339,"Value":19019.7}
{"Timestamp":1670795369,"Value":19019.6}
{"Timestamp":1670795399,"Value":19019.6}
{"Timestamp":1670795429,"Value":19018.9}
{"Timestamp":1670795459,"Value":19018.9}
{"Timestamp":1670795489,"Value":19018.8}
{"Timestamp":1670795519,"Value":19018.8}
{"Timestamp":1670795549,"Value":19018.5}
{"Timestamp":1670795579,"Value":19018.1}
{"Timestamp":1670795609,"Value":19018.3}
{"Timestamp":1670795639,"Value":19018.4}
{"Timestamp":1670795669,"Value":19018.3}
{"Timestamp":1670795699,"Value":}
{"Timestamp":1670795729,"Value":19018.2}
{"Timestamp":1670795759,"Value":19018.6}
{"Timestamp":1670795789,"Value":19018.7}
{"Timestamp":1670795819,"Value":19018.8}
{"Timestamp":1670795849,"Value":19018.7}
{"Timestamp":1670795879,"Value":19018.2}
{"Timestamp":1670795909,"Value":19018.1}
{"Timestamp":1670795939,"Value":19018.2}
{"Timestamp":1670795969,"Value":19017.9}
{"Timestamp":1670795999,"Value":19018.3}
{"Timestamp":1670796029,"Value":19018}
{"Timestamp":1670796059,"Value":19018.3}
{"Timestamp":1670796089,"Value":19018.4}
{"Timestamp":1670796119,"Value":19018.3}
{"Timestamp":1670796149,"Value":19018.3}
{"Timestamp":1670796179,"Value":19018.3}
{"Timestamp":1670796209,"Value":19018.3}
{"Timestamp":1670796239,"Value":19018.4}
{"Timestamp":1670796269,"Value":19018.5}
{"Timestamp":1670796299,"Value":19018.6}
{"Timestamp":1670796329,"Value":19018}
{"Timestamp":1670796359,"Value":19018.4}
{"Timestamp":1670796388,"Value":19018.3}
{"Timestamp":1670796419,"Value":19018.1}
{"Timestamp":1670796449,"Value":19018.4}
{"Timestamp":1670796479,"Value":19018.3}
{"Timestamp":1670796509,"Value":19018.5}
{"Timestamp":1670796539,"Value":19018.2}
{"Timestamp":1670796569,"Value":19018.4}
{"Timestamp":1670796599,"Value":19018.7}
{"Timestamp":1670796629,"Value":19018.1}
{"Timestamp":1670796659,"Value":19018.4}
{"Timestamp":1670796689,"Value":19018.3}
{"Timestamp":1670796719,"Value":19018.2}
{"Timestamp":1670796749,"Value":19018.3}
{"Timestamp":1670796779,"Value":19018.2}
{"Timestamp":1670796809,"Value":19018}
{"Timestamp":1670796839,"Value":19018.2}
{"Timestamp":1670796869,"Value":19018.3}
{"Timestamp":1670796899,"Value":19018.5}
{"Timestamp":1670796929,"Value":19018.3}
{"Timestamp":1670796959,"Value":19018.5}
{"Timestamp":1670796989,"Value":19018.3}
{"Timestamp":1670797019,"Value":19017.8}
{"Timestamp":1670797049,"Value":19018.2}
{"Timestamp":1670797079,"Value":19018.8}
{"Timestamp":1670797109,"Value":19017.9}
{"Timestamp":1670797139,"Value":19018.1}
{"Timestamp":1670797169,"Value":19017.8}
{"Timestamp":1670797199,"Value":19017.7}
{"Timestamp":1670797228,"Value":19017.4}
{"Timestamp":1670797259,"Value":19017.4}
{"Timestamp":1670797289,"Value":19017.6}
{"Timestamp":1670797319,"Value":19017.8}
{"Timestamp":1670797349,"Value":19017.6}
{"Timestamp":1670797379,"Value":19017.5}
{"Timestamp":1670797409,"Value":19017.6}
{"Timestamp":1670797439,"Value":19017.8}
{"Timestamp":1670797469,"Value":19018.2}
{"Timestamp":1670797499,"Value":19018.3}
{"Timestamp":1670797529,"Value":19018.4}
{"Timestamp":1670797559,"Value":19018.1}
{"Timestamp":1670797589,"Value":19018.1}
{"Timestamp":1670797619,"Value":19018.2}
{"Timestamp":1670797649,"Value":19018.2}
{"Timestamp":1670797679,"Value":19017.8}
{"Timestamp":1670797709,"Value":19017.7}
{"Timestamp":1670797739,"Value":19018}
{"Timestamp":1670797769,"Value":19017.8}
{"Timestamp":1670797799,"Value":19017.8}
{"Timestamp":1670797829,"Value":19017.9}
{"Timestamp":1670797859,"Value":19017.8}
{"Timestamp":1670797889,"Value":19017.1}
{"Timestamp":1670797919,"Value":19017.3}
{"Timestamp":1670797949,"Value":19017.4}
{"Timestamp":1670797979,"Value":19017.4}
{"Timestamp":1670798009,"Value":19017.9}
{"Timestamp":1670798039,"Value":19017.2}
{"Timestamp":1670798069,"Value":19017.2}
{"Timestamp":1670798099,"Value":19017.2}
{"Timestamp":1670798129,"Value":19016.8}
{"Timestamp":1670798159,"Value":19016.8}
{"Timestamp":1670798189,"Value":19016.9}
{"Timestamp":1670798219,"Value":19016.8}
{"Timestamp":1670798249,"Value":19016.5}
{"Timestamp":1670798279,"Value":19016.8}
{"Timestamp":1670798309,"Value":19016.8}
{"Timestamp":1670798339,"Value":19016.6}
{"Timestamp":1670798369,"Value":19016.5}
{"Timestamp":1670798399,"Value":19016.3}
{"Timestamp":1670798429,"Value":19016.4}
{"Timestamp":1670798459,"Value":19016.4}
{"Timestamp":1670798489,"Value":19016.3}
{"Timestamp":1670798519,"Value":19016.2}
{"Timestamp":1670798549,"Value":19016.6}
{"Timestamp":1670798579,"Value":19016.4}
{"Timestamp":1670798609,"Value":19016.3}
{"Timestamp":1670798639,"Value":19016.7}
{"Timestamp":1670798669,"Value":19016.3}
{"Timestamp":1670798699,"Value":19016.1}
{"Timestamp":1670798729,"Value":19016.2}
{"Timestamp":1670798759,"Value":19016.3}
{"Timestamp":1670798789,"Value":19016.2}
{"Timestamp":1670798819,"Value":19016.4}
{"Timestamp":1670798849,"Value":19016.5}
{"Timestamp":1670798879,"Value":19016.3}
{"Timestamp":1670798909,"Value":19016.3}
{"Timestamp":1670798939,"Value":19016.3}
{"Timestamp":1670798969,"Value":19016.3}
{"Timestamp":1670798999,"Value":19016.7}
{"Timestamp":1670799029,"Value":19017.3}
{"Timestamp":1670799059,"Value":19016.7}
{"Timestamp":1670799089,"Value":19017}
{"Timestamp":1670799119,"Value":19016.8}
{"Timestamp":1670799149,"Value":19017}
{"Timestamp":1670799179,"Value":19016.2}
{"Timestamp":1670799209,"Value":19016.2}
{"Timestamp":1670799239,"Value":19016}
{"Timestamp":1670799269,"Value":19016.4}
{"Timestamp":1670799299,"Value":19016.2}
{"Timestamp":1670799329,"Value":19015.9}
{"Timestamp":1670799359,"Value":19016.1}
{"Timestamp":1670799389,"Value":19015.9}
{"Timestamp":1670799419,"Value":19016.7}
{"Timestamp":1670799449,"Value":19016.2}
{"Timestamp":1670799479,"Value":19016.6}
{"Timestamp":1670799509,"Value":19016.3}
{"Timestamp":1670799539,"Value":19016.2}
{"Timestamp":1670799569,"Value":19016.6}
{"Timestamp":1670799599,"Value":19016.7}
{"Timestamp":1670799629,"Value":19015.9}
{"Timestamp":1670799659,"Value":19015.5}
{"Timestamp":1670799689,"Value":19016.1}
{"Timestamp":1670799719,"Value":19015.9}
{"Timestamp":1670799749,"Value":19016.7}
{"Timestamp":1670799779,"Value":19016.7}
{"Timestamp":1670799809,"Value":19016.7}
{"Timestamp":1670799838,"Value":19016.6}
{"Timestamp":1670799869,"Value":19016.6}
{"Timestamp":1670799899,"Value":19016.3}
{"Timestamp":1670799929,"Value":19016.1}
{"Timestamp":1670799959,"Value":19016.2}
{"Timestamp":1670799989,"Value":19016.2}
{"Timestamp":1670800019,"Value":19016.1}
{"Timestamp":1670800049,"Value":19016.2}
{"Timestamp":1670800079,"Value":19016.3}
{"Timestamp":1670800109,"Value":19016.4}
{"Timestamp":1670800139,"Value":19016.3}
{"Timestamp":1670800169,"Value":19016.6}
{"Timestamp":1670800199,"Value":19016.6}
{"Timestamp":1670800229,"Value":19016.1}
{"Timestamp":1670800259,"Value":19016.2}
{"Timestamp":1670800289,"Value":19016.5}
{"Timestamp":1670800319,"Value":19016.1}
{"Timestamp":1670800349,"Value":19016.1}
{"Timestamp":1670800378,"Value":19016.3}
{"Timestamp":1670800409,"Value":19016.4}
{"Timestamp":1670800439,"Value":19016.1}
{"Timestamp":1670800469,"Value":19016.2}
{"Timestamp":1670800499,"Value":19016.1}
{"Timestamp":1670800529,"Value":19016}
{"Timestamp":1670800559,"Value":19015.7}
{"Timestamp":1670800589,"Value":19015.6}
{"Timestamp":1670800619,"Value":19015.6}
{"Timestamp":1670800649,"Value":19015.6}
{"Timestamp":1670800679,"Value":19015.8}
{"Timestamp":1670800709,"Value":19016}
{"Timestamp":1670800739,"Value":19015.7}
{"Timestamp":1670800769,"Value":19014.7}
{"Timestamp":1670800799,"Value":19015.1}
{"Timestamp":1670800829,"Value":19014.7}
{"Timestamp":1670800859,"Value":19015.3}
{"Timestamp":1670800889,"Value":19015.5}
{"Timestamp":1670800919,"Value":19015.1}
{"Timestamp":1670800949,"Value":19014.7}
{"Timestamp":1670800979,"Value":19014.7}
{"Timestamp":1670801009,"Value":19014.9}
{"Timestamp":1670801039,"Value":19015.2}
{"Timestamp":1670801069,"Value":19015.5}
{"Timestamp":1670801099,"Value":19015.2}
{"Timestamp":1670801129,"Value":19015}
{"Timestamp":1670801159,"Value":19015.1}
{"Timestamp":1670801189,"Value":19015.2}
{"Timestamp":1670801219,"Value":19014.9}
{"Timestamp":1670801249,"Value":19014.9}
{"Timestamp":1670801279,"Value":19015}
{"Timestamp":1670801309,"Value":19015}
{"Timestamp":1670801339,"Value":19014.8}
{"Timestamp":1670801369,"Value":19014.8}
{"Timestamp":1670801399,"Value":19014.8}
{"Timestamp":1670801429,"Value":19014.3}
{"Timestamp":1670801459,"Value":19014.1}
{"Timestamp":1670801489,"Value":19014}
{"Timestamp":1670801519,"Value":19014.6}
{"Timestamp":1670801549,"Value":19014.1}
{"Timestamp":1670801579,"Value":19014.8}
{"Timestamp":1670801609,"Value":19014.5}
{"Timestamp":1670801639,"Value":19014.4}
{"Timestamp":1670801669,"Value":19014.7}
{"Timestamp":1670801699,"Value":19014.1}
{"Timestamp":1670801729,"Value":19014.3}
{"Timestamp":1670801759,"Value":19013.7}
{"Timestamp":1670801789,"Value":19014.2}
{"Timestamp":1670801819,"Value":19014.5}
{"Timestamp":1670801848,"Value":19014.2}
{"Timestamp":1670801879,"Value":19014}
{"Timestamp":1670801909,"Value":19014.3}
{"Timestamp":1670801939,"Value":19014}
{"Timestamp":1670801969,"Value":19013.7}
{"Timestamp":1670801999,"Value":19013.6}
{"Timestamp":1670802029,"Value":19012.9}
{"Timestamp":1670802059,"Value":19013.3}
{"Timestamp":1670802089,"Value":19013.5}
{"Timestamp":1670802119,"Value":19013.5}
{"Timestamp":1670802149,"Value":19014}
{"Timestamp":1670802179,"Value":19014.1}
{"Timestamp":1670802209,"Value":19013.9}
{"Timestamp":1670802239,"Value":}
{"Timestamp":1670802269,"Value":19013.7}
{"Timestamp":1670802299,"Value":19013.5}
{"Timestamp":1670802329,"Value":19013.6}
{"Timestamp":1670802359,"Value":19013.5}
{"Timestamp":1670802389,"Value":19013.5}
{"Timestamp":1670802419,"Value":19013.9}
{"Timestamp":1670802449,"Value":19013.5}
{"Timestamp":1670802479,"Value":19013.6}
{"Timestamp":1670802509,"Value":19013.6}
{"Timestamp":1670802539,"Value":19013.5}
{"Timestamp":1670802569,"Value":19013.7}
{"Timestamp":1670802599,"Value":19013.6}
{"Timestamp":1670802629,"Value":19013.1}
{"Timestamp":1670802659,"Value":19013}
{"Timestamp":1670802689,"Value":19013.2}
{"Timestamp":1670802719,"Value":19013.2}
{"Timestamp":1670802749,"Value":19013.8}
{"Timestamp":1670802779,"Value":19013.9}
{"Timestamp":1670802809,"Value":19013.8}
{"Timestamp":1670802839,"Value":19013.6}
{"Timestamp":1670802869,"Value":19013.1}
{"Timestamp":1670802899,"Value":19013.1}
{"Timestamp":1670802929,"Value":19012.6}
{"Timestamp":1670802959,"Value":19013.1}
{"Timestamp":1670802989,"Value":19012.9}
{"Timestamp":1670803019,"Value":19013.1}
{"Timestamp":1670803049,"Value":19012.8}
{"Timestamp":1670803079,"Value":19012.9}
{"Timestamp":1670803109,"Value":19012.5}
{"Timestamp":1670803139,"Value":19012.7}
{"Timestamp":1670803169,"Value":19012.4}
{"Timestamp":1670803199,"Value":19012.5}
{"Timestamp":1670803229,"Value":19012.1}
{"Timestamp":1670803259,"Value":19012.3}
{"Timestamp":1670803289,"Value":19012.1}
{"Timestamp":1670803319,"Value":19012.3}
{"Timestamp":1670803349,"Value":19011.9}
{"Timestamp":1670803379,"Value":19012.2}
{"Timestamp":1670803409,"Value":19012.4}
{"Timestamp":1670803439,"Value":19012.2}
{"Timestamp":1670803469,"Value":19012.6}
{"Timestamp":1670803499,"Value":19012.5}
{"Timestamp":1670803529,"Value":19012.5}
{"Timestamp":1670803558,"Value":19012.5}
{"Timestamp":1670803589,"Value":19012.5}
{"Timestamp":1670803619,"Value":19012.5}
{"Timestamp":1670803649,"Value":19012.4}
{"Timestamp":1670803679,"Value":19012.2}
{"Timestamp":1670803709,"Value":19012.4}
{"Timestamp":1670803739,"Value":19012.4}
{"Timestamp":1670803769,"Value":19012.8}
{"Timestamp":1670803799,"Value":19012.3}
{"Timestamp":1670803829,"Value":19012.4}
{"Timestamp":1670803859,"Value":19012.9}
{"Timestamp":1670803889,"Value":19012.4}
{"Timestamp":1670803919,"Value":19012.8}
{"Timestamp":1670803949,"Value":19012.5}
{"Timestamp":1670803979,"Value":19012.8}
{"Timestamp":1670804009,"Value":19012.9}
{"Timestamp":1670804039,"Value":19011.9}
{"Timestamp":1670804069,"Value":19011.9}
{"Timestamp":1670804099,"Value":19011.8}
{"Timestamp":1670804129,"Value":19011.2}
{"Timestamp":1670804159,"Value":19011.6}
{"Timestamp":1670804189,"Value":19011.8}
{"Timestamp":1670804219,"Value":19012.2}
{"Timestamp":1670804249,"Value":19012.4}
{"Timestamp":1670804279,"Value":19012.3}
{"Timestamp":1670804309,"Value":19012.1}
{"Timestamp":1670804339,"Value":19012.3}
{"Timestamp":1670804369,"Value":19012.3}
{"Timestamp":1670804399,"Value":19011.6}
{"Timestamp":1670804429,"Value":19011.8}
{"Timestamp":1670804459,"Value":19011.2}
{"Timestamp":1670804489,"Value":19011.5}
{"Timestamp":1670804519,"Value":19011.5}
{"Timestamp":1670804549,"Value":19011.5}
{"Timestamp":1670804579,"Value":19011.2}
{"Timestamp":1670804609,"Value":19011.4}
{"Timestamp":1670804639,"Value":19011.2}
{"Timestamp":1670804669,"Value":19011.4}
{"Timestamp":1670804699,"Value":19012}
{"Timestamp":1670804729,"Value":19012}
{"Timestamp":1670804759,"Value":19011.7}
{"Timestamp":1670804789,"Value":19011.9}
{"Timestamp":1670804819,"Value":19012}
{"Timestamp":1670804849,"Value":19012}
{"Timestamp":1670804879,"Value":19011.8}
{"Timestamp":1670804909,"Value":19011.7}
{"Timestamp":1670804939,"Value":19011.7}
{"Timestamp":1670804969,"Value":19011.3}
{"Timestamp":1670804999,"Value":19011.4}
{"Timestamp":1670805029,"Value":19011.5}
{"Timestamp":1670805059,"Value":19011.4}
{"Timestamp":1670805089,"Value":19011.6}
{"Timestamp":1670805119,"Value":19011.5}
{"Timestamp":1670805149,"Value":19011.8}
{"Timestamp":1670805178,"Value":19011.6}
{"Timestamp":1670805209,"Value":19011.6}
{"Timestamp":1670805239,"Value":19011.5}
{"Timestamp":1670805269,"Value":19011.6}
{"Timestamp":1670805299,"Value":19011.6}
{"Timestamp":1670805329,"Value":19011.4}
{"Timestamp":1670805359,"Value":19011.4}
{"Timestamp":1670805389,"Value":19011.5}
{"Timestamp":1670805419,"Value":19011.5}
{"Timestamp":1670805449,"Value":19011.4}
{"Timestamp":1670805479,"Value":19011.2}
{"Timestamp":1670805509,"Value":19011.3}
{"Timestamp":1670805539,"Value":19011.4}
{"Timestamp":1670805569,"Value":19011.2}
{"Timestamp":1670805599,"Value":19011}
{"Timestamp":1670805629,"Value":19010.6}
{"Timestamp":1670805659,"Value":19010.1}
{"Timestamp":1670805689,"Value":19010.6}
{"Timestamp":1670805719,"Value":19010.8}
{"Timestamp":1670805749,"Value":19010.9}
{"Timestamp":1670805779,"Value":19011}
{"Timestamp":1670805809,"Value":19011}
{"Timestamp":1670805839,"Value":19010.9}
{"Timestamp":1670805869,"Value":19010.7}
{"Timestamp":1670805899,"Value":19010.6}
{"Timestamp":1670805929,"Value":19011}
{"Timestamp":1670805959,"Value":19010.7}
{"Timestamp":1670805989,"Value":19010.6}
{"Timestamp":1670806019,"Value":19010.5}
{"Timestamp":1670806049,"Value":19010.9}
{"Timestamp":1670806079,"Value":19010.7}
{"Timestamp":1670806109,"Value":19010.6}
{"Timestamp":1670806139,"Value":19010.7}
{"Timestamp":1670806169,"Value":19010.5}
{"Timestamp":1670806199,"Value":19010.2}
{"Timestamp":1670806229,"Value":19010.3}
{"Timestamp":1670806259,"Value":19009.6}
{"Timestamp":1670806289,"Value":19009.6}
{"Timestamp":1670806319,"Value":19009.7}
{"Timestamp":1670806349,"Value":19009.6}
{"Timestamp":1670806379,"Value":19009.4}
{"Timestamp":1670806409,"Value":19009.8}
{"Timestamp":1670806439,"Value":19010}
{"Timestamp":1670806469,"Value":19009.9}
{"Timestamp":1670806499,"Value":19009.6}
{"Timestamp":1670806529,"Value":19009.5}
{"Timestamp":1670806559,"Value":19009.9}
{"Timestamp":1670806589,"Value":19010.1}
{"Timestamp":1670806619,"Value":19009.7}
{"Timestamp":1670806649,"Value":19010.3}
{"Timestamp":1670806679,"Value":19010.3}
{"Timestamp":1670806709,"Value":19010.2}
{"Timestamp":1670806739,"Value":19010.2}
{"Timestamp":1670806769,"Value":19009.9}
{"Timestamp":1670806799,"Value":19009.9}
{"Timestamp":1670806829,"Value":19009.3}
{"Timestamp":1670806859,"Value":19009.3}
{"Timestamp":1670806889,"Value":19009.2}
{"Timestamp":1670806919,"Value":19009.6}
{"Timestamp":1670806949,"Value":19010}
{"Timestamp":1670806979,"Value":19010.2}
{"Timestamp":1670807009,"Value":19010.5}
{"Timestamp":1670807039,"Value":19009.8}
{"Timestamp":1670807069,"Value":19010.4}
{"Timestamp":1670807099,"Value":19010.3}
{"Timestamp":1670807129,"Value":19010.2}
{"Timestamp":1670807159,"Value":19010.3}
{"Timestamp":1670807189,"Value":19010.1}
{"Timestamp":1670807219,"Value":19009.8}
{"Timestamp":1670807249,"Value":19009.6}
{"Timestamp":1670807279,"Value":19009.9}
{"Timestamp":1670807309,"Value":19009.9}
{"Timestamp":1670807338,"Value":19010}
{"Timestamp":1670807369,"Value":19010}
{"Timestamp":1670807399,"Value":19009.7}
{"Timestamp":1670807429,"Value":19009.3}
{"Timestamp":1670807459,"Value":19009.5}
{"Timestamp":1670807489,"Value":19009.7}
{"Timestamp":1670807519,"Value":19009.9}
{"Timestamp":1670807549,"Value":19010}
{"Timestamp":1670807579,"Value":19009.8}
{"Timestamp":1670807609,"Value":19010.2}
{"Timestamp":1670807639,"Value":19010}
{"Timestamp":1670807669,"Value":19009.9}
{"Timestamp":1670807699,"Value":19010}
{"Timestamp":1670807729,"Value":19009.9}
{"Timestamp":1670807759,"Value":19009.8}
{"Timestamp":1670807789,"Value":19009.7}
{"Timestamp":1670807819,"Value":19010.1}
{"Timestamp":1670807849,"Value":19010}
{"Timestamp":1670807879,"Value":19009.8}
{"Timestamp":1670807909,"Value":19009.7}
{"Timestamp":1670807939,"Value":19009.5}
{"Timestamp":1670807969,"Value":19009.7}
{"Timestamp":1670807999,"Value":19009.8}
{"Timestamp":1670808029,"Value":19009.6}
{"Timestamp":1670808059,"Value":19009.6}
{"Timestamp":1670808089,"Value":19009.7}
{"Timestamp":1670808119,"Value":19009.8}
{"Timestamp":1670808149,"Value":19009.8}
{"Timestamp":1670808179,"Value":19009.7}
{"Timestamp":1670808209,"Value":19009.8}
{"Timestamp":1670808239,"Value":19009.3}
{"Timestamp":1670808269,"Value":19009.4}
{"Timestamp":1670808299,"Value":19009.9}
{"Timestamp":1670808329,"Value":19009.4}
{"Timestamp":1670808359,"Value":19009.4}
{"Timestamp":1670808389,"Value":19008.9}
{"Timestamp":1670808419,"Value":19009.2}
{"Timestamp":1670808449,"Value":19009}
{"Timestamp":1670808479,"Value":19009}
{"Timestamp":1670808509,"Value":19008.9}
{"Timestamp":1670808539,"Value":19009}
{"Timestamp":1670808569,"Value":19008.9}
{"Timestamp":1670808599,"Value":19008.8}
{"Timestamp":1670808629,"Value":19008.5}
{"Timestamp":1670808659,"Value":19008.7}
{"Timestamp":1670808689,"Value":19009.4}
{"Timestamp":1670808719,"Value":19009.8}
{"Timestamp":1670808749,"Value":19009.2}
{"Timestamp":1670808779,"Value":19009.5}
{"Timestamp":1670808809,"Value":19009.8}
{"Timestamp":1670808839,"Value":19009.7}
{"Timestamp":1670808868,"Value":19009.5}
{"Timestamp":1670808899,"Value":19009.4}
{"Timestamp":1670808929,"Value":19009.3}
{"Timestamp":1670808959,"Value":19009}
{"Timestamp":1670808989,"Value":19008.8}
{"Timestamp":1670809019,"Value":19009.3}
{"Timestamp":1670809049,"Value":19008.7}
{"Timestamp":1670809079,"Value":19008.9}
{"Timestamp":1670809109,"Value":19009}
{"Timestamp":1670809139,"Value":19008.9}
{"Timestamp":1670809169,"Value":19008.6}
{"Timestamp":1670809199,"Value":19008.5}
{"Timestamp":1670809229,"Value":19008}
{"Timestamp":1670809258,"Value":19007.7}
{"Timestamp":1670809289,"Value":19007.3}
{"Timestamp":1670809319,"Value":19007.4}
{"Timestamp":1670809349,"Value":19007.3}
{"Timestamp":1670809379,"Value":19008}
{"Timestamp":1670809409,"Value":19008}
{"Timestamp":1670809439,"Value":19007.7}
{"Timestamp":1670809469,"Value":19007.4}
{"Timestamp":1670809499,"Value":19007.7}
{"Timestamp":1670809529,"Value":19007.4}
{"Timestamp":1670809559,"Value":19007.9}
{"Timestamp":1670809589,"Value":19007.7}
{"Timestamp":1670809619,"Value":19007.7}
{"Timestamp":1670809649,"Value":19007.9}
{"Timestamp":1670809679,"Value":19008.1}
{"Timestamp":1670809709,"Value":19008.1}
{"Timestamp":1670809739,"Value":19008}
{"Timestamp":1670809769,"Value":19007.6}
{"Timestamp":1670809799,"Value":19008}
{"Timestamp":1670809829,"Value":19007.5}
{"Timestamp":1670809859,"Value":19007.8}
{"Timestamp":1670809889,"Value":19007.8}
{"Timestamp":1670809919,"Value":19007.9}
{"Timestamp":1670809949,"Value":19008}
{"Timestamp":1670809979,"Value":19008}
{"Timestamp":1670810009,"Value":19007.9}
{"Timestamp":1670810039,"Value":19008.1}
{"Timestamp":1670810069,"Value":19008.1}
{"Timestamp":1670810099,"Value":19008.1}
{"Timestamp":1670810129,"Value":19007.7}
{"Timestamp":1670810159,"Value":19007.8}
{"Timestamp":1670810189,"Value":19008.1}
{"Timestamp":1670810219,"Value":19007.7}
{"Timestamp":1670810249,"Value":19007.6}
{"Timestamp":1670810279,"Value":19007.8}
{"Timestamp":1670810309,"Value":19007.6}
{"Timestamp":1670810339,"Value":19007.5}
{"Timestamp":1670810369,"Value":19007.7}
{"Timestamp":1670810399,"Value":19007.6}
{"Timestamp":1670810429,"Value":19007.6}
{"Timestamp":1670810459,"Value":19007.4}
{"Timestamp":1670810489,"Value":19007.5}
{"Timestamp":1670810519,"Value":19007.2}
{"Timestamp":1670810549,"Value":19007.3}
{"Timestamp":1670810579,"Value":19007.2}
{"Timestamp":1670810609,"Value":19007.4}
{"Timestamp":1670810639,"Value":19007.1}
{"Timestamp":1670810669,"Value":19006.3}
{"Timestamp":1670810699,"Value":19006.4}
{"Timestamp":1670810729,"Value":19006.3}
{"Timestamp":1670810759,"Value":19006.2}
{"Timestamp":1670810789,"Value":19006.1}
{"Timestamp":1670810819,"Value":19006.2}
{"Timestamp":1670810849,"Value":19006}
{"Timestamp":1670810879,"Value":19006.8}
{"Timestamp":1670810909,"Value":19006.8}
{"Timestamp":1670810939,"Value":19006.9}
{"Timestamp":1670810969,"Value":19006.7}
{"Timestamp":1670810999,"Value":19006.7}
{"Timestamp":1670811029,"Value":19006.2}
{"Timestamp":1670811059,"Value":19006.5}
{"Timestamp":1670811089,"Value":19006.4}
{"Timestamp":1670811119,"Value":19006.6}
{"Timestamp":1670811149,"Value":19006.1}
{"Timestamp":1670811178,"Value":19006.8}
{"Timestamp":1670811209,"Value":19006.4}
{"Timestamp":1670811239,"Value":19005.8}
{"Timestamp":1670811269,"Value":19005.8}
{"Timestamp":1670811299,"Value":19005.9}
{"Timestamp":1670811329,"Value":19005.8}
{"Timestamp":1670811359,"Value":19005.4}
{"Timestamp":1670811389,"Value":19005.8}
{"Timestamp":1670811419,"Value":19005.8}
{"Timestamp":1670811449,"Value":19005.7}
{"Timestamp":1670811479,"Value":19006}
{"Timestamp":1670811509,"Value":19005.7}
{"Timestamp":1670811539,"Value":19005.6}
{"Timestamp":1670811569,"Value":19005.9}
{"Timestamp":1670811599,"Value":19005.6}
{"Timestamp":1670811629,"Value":19005.6}
{"Timestamp":1670811659,"Value":19005.4}
{"Timestamp":1670811689,"Value":19005.7}
{"Timestamp":1670811719,"Value":19005.4}
{"Timestamp":1670811749,"Value":19005.4}
{"Timestamp":1670811779,"Value":19005.5}
{"Timestamp":1670811809,"Value":19005.3}
{"Timestamp":1670811839,"Value":19005.3}
{"Timestamp":1670811869,"Value":19005.2}
{"Timestamp":1670811899,"Value":19005.3}
{"Timestamp":1670811929,"Value":19005.1}
{"Timestamp":1670811959,"Value":19005.4}
{"Timestamp":1670811989,"Value":19005.5}
{"Timestamp":1670812019,"Value":19005.1}
{"Timestamp":1670812049,"Value":19005.1}
{"Timestamp":1670812079,"Value":19005.2}
{"Timestamp":1670812109,"Value":19005.1}
{"Timestamp":1670812139,"Value":19005}
{"Timestamp":1670812169,"Value":19005.1}
{"Timestamp":1670812199,"Value":19004.9}
{"Timestamp":1670812229,"Value":19005}
{"Timestamp":1670812259,"Value":19004.7}
{"Timestamp":1670812289,"Value":19004.9}
{"Timestamp":1670812319,"Value":19005}
{"Timestamp":1670812349,"Value":19004.8}
{"Timestamp":1670812379,"Value":19005.3}
{"Timestamp":1670812409,"Value":19005.2}
{"Timestamp":1670812439,"Value":19005}
{"Timestamp":1670812469,"Value":19005.1}
{"Timestamp":1670812499,"Value":19004.9}
{"Timestamp":1670812529,"Value":19005}
{"Timestamp":1670812559,"Value":19004.8}
{"Timestamp":1670812589,"Value":19005.1}
{"Timestamp":1670812619,"Value":19005.1}
{"Timestamp":1670812649,"Value":19005.1}
{"Timestamp":1670812679,"Value":19005.1}
{"Timestamp":1670812709,"Value":19005.1}
{"Timestamp":1670812739,"Value":19005.1}
{"Timestamp":1670812769,"Value":19004.9}
{"Timestamp":1670812799,"Value":19005.1}
{"Timestamp":1670812829,"Value":19005.2}
{"Timestamp":1670812859,"Value":19004.9}
{"Timestamp":1670812889,"Value":19004.9}
{"Timestamp":1670812919,"Value":19004.6}
{"Timestamp":1670812949,"Value":19004.4}
{"Timestamp":1670812979,"Value":19004.8}
{"Timestamp":1670813009,"Value":19005.1}
{"Timestamp":1670813039,"Value":19005.1}
{"Timestamp":1670813069,"Value":19005.1}
{"Timestamp":1670813099,"Value":19005.2}
{"Timestamp":1670813129,"Value":19003.9}
{"Timestamp":1670813159,"Value":19004.2}
{"Timestamp":1670813189,"Value":19004.8}
{"Timestamp":1670813219,"Value":19004.8}
{"Timestamp":1670813249,"Value":19004.7}
{"Timestamp":1670813279,"Value":19004.6}
{"Timestamp":1670813309,"Value":19004.7}
{"Timestamp":1670813339,"Value":19004.8}
{"Timestamp":1670813369,"Value":19005}
{"Timestamp":1670813399,"Value":}
{"Timestamp":1670813429,"Value":19005.1}
{"Timestamp":1670813459,"Value":19004.9}
{"Timestamp":1670813489,"Value":19005.1}
{"Timestamp":1670813519,"Value":19005.1}
{"Timestamp":1670813549,"Value":19005.1}
{"Timestamp":1670813579,"Value":19005.4}
{"Timestamp":1670813609,"Value":19005.3}
{"Timestamp":1670813639,"Value":19005.2}
{"Timestamp":1670813669,"Value":19005.1}
{"Timestamp":1670813699,"Value":19005.2}
{"Timestamp":1670813729,"Value":19004.8}
{"Timestamp":1670813759,"Value":19004.2}
{"Timestamp":1670813789,"Value":19004.4}
{"Timestamp":1670813819,"Value":19004.3}
{"Timestamp":1670813849,"Value":19004.3}
{"Timestamp":1670813879,"Value":19004.2}
{"Timestamp":1670813909,"Value":19004.5}
{"Timestamp":1670813938,"Value":19004.8}
{"Timestamp":1670813969,"Value":19004.9}
{"Timestamp":1670813999,"Value":19004.7}
{"Timestamp":1670814029,"Value":19004.6}
{"Timestamp":1670814059,"Value":19003.8}
{"Timestamp":1670814089,"Value":19004.3}
{"Timestamp":1670814119,"Value":19004.1}
{"Timestamp":1670814149,"Value":19004}
{"Timestamp":1670814179,"Value":19004.2}
{"Timestamp":1670814209,"Value":19004.2}
{"Timestamp":1670814238,"Value":19004.2}
{"Timestamp":1670814269,"Value":19004.1}
{"Timestamp":1670814299,"Value":19004.4}
{"Timestamp":1670814329,"Value":19003.6}
{"Timestamp":1670814359,"Value":19003.2}
{"Timestamp":1670814389,"Value":19003.8}
{"Timestamp":1670814419,"Value":19003.8}
{"Timestamp":1670814449,"Value":19003.9}
{"Timestamp":1670814479,"Value":19004}
{"Timestamp":1670814509,"Value":19003.9}
{"Timestamp":1670814539,"Value":19003.7}
{"Timestamp":1670814569,"Value":19004.1}
{"Timestamp":1670814599,"Value":19004}
{"Timestamp":1670814629,"Value":19003.8}
{"Timestamp":1670814659,"Value":19004.1}
{"Timestamp":1670814689,"Value":19004.6}
{"Timestamp":1670814719,"Value":19004.5}
{"Timestamp":1670814749,"Value":19004.4}
{"Timestamp":1670814779,"Value":19004.6}
{"Timestamp":1670814809,"Value":19004.4}
{"Timestamp":1670814839,"Value":19004.3}
{"Timestamp":1670814869,"Value":19004.2}
{"Timestamp":1670814899,"Value":19004}
{"Timestamp":1670814928,"Value":19003.3}
{"Timestamp":1670814959,"Value":19003.6}
{"Timestamp":1670814989,"Value":19004.1}
{"Timestamp":1670815019,"Value":19003.8}
{"Timestamp":1670815049,"Value":19004}
{"Timestamp":1670815079,"Value":19003.9}
{"Timestamp":1670815109,"Value":19004.2}
{"Timestamp":1670815139,"Value":19003.5}
{"Timestamp":1670815169,"Value":19003}
{"Timestamp":1670815199,"Value":19003.5}
{"Timestamp":1670815229,"Value":19003.8}
{"Timestamp":1670815259,"Value":19003.8}
{"Timestamp":1670815289,"Value":19004.2}
{"Timestamp":1670815319,"Value":19004.1}
{"Timestamp":1670815349,"Value":19003.9}
{"Timestamp":1670815379,"Value":19003.9}
{"Timestamp":1670815409,"Value":19004.1}
{"Timestamp":1670815439,"Value":19003.7}
{"Timestamp":1670815469,"Value":19003.9}
{"Timestamp":1670815499,"Value":19003.8}
{"Timestamp":1670815529,"Value":19003.2}
{"Timestamp":1670815559,"Value":19003.4}
{"Timestamp":1670815589,"Value":19003.3}
{"Timestamp":1670815619,"Value":19003}
{"Timestamp":1670815649,"Value":19003}
{"Timestamp":1670815679,"Value":19002.8}
{"Timestamp":1670815709,"Value":19002.3}
{"Timestamp":1670815739,"Value":19002.4}
{"Timestamp":1670815769,"Value":19003}
{"Timestamp":1670815799,"Value":19002.9}
{"Timestamp":1670815829,"Value":19002.7}
{"Timestamp":1670815859,"Value":19003.2}
{"Timestamp":1670815889,"Value":19003.1}
{"Timestamp":1670815919,"Value":19003}
{"Timestamp":1670815949,"Value":19003.1}
{"Timestamp":1670815979,"Value":19003.1}
{"Timestamp":1670816009,"Value":19003.5}
{"Timestamp":1670816039,"Value":19003}
{"Timestamp":1670816069,"Value":19002.6}
{"Timestamp":1670816099,"Value":19002.3}
{"Timestamp":1670816129,"Value":19002}
{"Timestamp":1670816159,"Value":19002.5}
{"Timestamp":1670816189,"Value":19002.3}
{"Timestamp":1670816219,"Value":19002.5}
{"Timestamp":1670816249,"Value":19002.1}
{"Timestamp":1670816279,"Value":19002.3}
{"Timestamp":1670816309,"Value":19002}
{"Timestamp":1670816339,"Value":19002.3}
{"Timestamp":1670816369,"Value":19002.5}
{"Timestamp":1670816399,"Value":19002.3}
{"Timestamp":1670816429,"Value":19002}
{"Timestamp":1670816459,"Value":19002.2}
{"Timestamp":1670816489,"Value":19002.7}
{"Timestamp":1670816519,"Value":19003}
{"Timestamp":1670816549,"Value":19003.1}
{"Timestamp":1670816579,"Value":19003.1}
{"Timestamp":1670816609,"Value":19003}
{"Timestamp":1670816639,"Value":19003}
{"Timestamp":1670816669,"Value":19002.6}
{"Timestamp":1670816699,"Value":19002.6}
{"Timestamp":1670816729,"Value":19002.5}
{"Timestamp":1670816759,"Value":19002.4}
{"Timestamp":1670816789,"Value":19002.7}
{"Timestamp":1670816819,"Value":19002.4}
{"Timestamp":1670816849,"Value":19002.8}
{"Timestamp":1670816879,"Value":19002.6}
{"Timestamp":1670816909,"Value":19002.7}
{"Timestamp":1670816939,"Value":19002.8}
{"Timestamp":1670816969,"Value":19002.9}
{"Timestamp":1670816999,"Value":19002.2}
{"Timestamp":1670817029,"Value":19002.1}
{"Timestamp":1670817059,"Value":19002.1}
{"Timestamp":1670817089,"Value":19002.1}
{"Timestamp":1670817119,"Value":19002.1}
{"Timestamp":1670817149,"Value":19001.8}
{"Timestamp":1670817179,"Value":19001.3}
{"Timestamp":1670817209,"Value":19002.5}
{"Timestamp":1670817239,"Value":19002.2}
{"Timestamp":1670817269,"Value":19002.4}
{"Timestamp":1670817299,"Value":19002.1}
{"Timestamp":1670817329,"Value":19002}
{"Timestamp":1670817359,"Value":19001.8}
{"Timestamp":1670817389,"Value":19002.3}
{"Timestamp":1670817419,"Value":19002.6}
{"Timestamp":1670817449,"Value":19002.3}
{"Timestamp":1670817479,"Value":19002.2}
{"Timestamp":1670817509,"Value":19002.2}
{"Timestamp":1670817539,"Value":19002.3}
{"Timestamp":1670817569,"Value":19002.4}
{"Timestamp":1670817599,"Value":19002}
{"Timestamp":1670817629,"Value":19001.8}
{"Timestamp":1670817659,"Value":19001.6}
{"Timestamp":1670817689,"Value":19001.9}
{"Timestamp":1670817719,"Value":19001.9}
{"Timestamp":1670817749,"Value":19001.4}
{"Timestamp":1670817779,"Value":19001.2}
{"Timestamp":1670817809,"Value":19000.6}
{"Timestamp":1670817839,"Value":19000.6}
{"Timestamp":1670817869,"Value":19000.9}
{"Timestamp":1670817899,"Value":19001.1}
{"Timestamp":1670817921,"Value":19000.2}
{"Timestamp":1670817959,"Value":15834.2}
{"Timestamp":1670817989,"Value":19000.1}
{"Timestamp":1670818019,"Value":19000.1}
{"Timestamp":1670818049,"Value":19000.4}
{"Timestamp":1670818079,"Value":19000.8}
{"Timestamp":1670818109,"Value":19000.9}
{"Timestamp":1670818139,"Value":19000.6}
{"Timestamp":1670818169,"Value":19000.8}
{"Timestamp":1670818199,"Value":19000.5}
{"Timestamp":1670818228,"Value":19001.1}
{"Timestamp":1670818259,"Value":19000.7}
{"Timestamp":1670818289,"Value":19001}
{"Timestamp":1670818319,"Value":19000.7}
{"Timestamp":1670818349,"Value":19000.6}
{"Timestamp":1670818379,"Value":19000.9}
{"Timestamp":1670818409,"Value":19000.7}
{"Timestamp":1670818439,"Value":19001}
{"Timestamp":1670818469,"Value":19000.8}
{"Timestamp":1670818499,"Value":19001.2}
{"Timestamp":1670818529,"Value":19001.1}
{"Timestamp":1670818559,"Value":19000.7}
{"Timestamp":1670818589,"Value":19001}
{"Timestamp":1670818619,"Value":19000.8}
{"Timestamp":1670818649,"Value":19001.9}
{"Timestamp":1670818679,"Value":19001.6}
{"Timestamp":1670818709,"Value":19001.7}
{"Timestamp":1670818739,"Value":19001.6}
{"Timestamp":1670818769,"Value":19001.4}
{"Timestamp":1670818799,"Value":19001.8}
{"Timestamp":1670818829,"Value":19001.3}
{"Timestamp":1670818859,"Value":19001.6}
{"Timestamp":1670818889,"Value":19001.7}
{"Timestamp":1670818919,"Value":19001.6}
{"Timestamp":1670818949,"Value":19001.4}
{"Timestamp":1670818979,"Value":19001.5}
{"Timestamp":1670819009,"Value":19001.3}
{"Timestamp":1670819039,"Value":19001.2}
{"Timestamp":1670819069,"Value":19001.3}
{"Timestamp":1670819099,"Value":19001.1}
{"Timestamp":1670819129,"Value":19000.1}
{"Timestamp":1670819159,"Value":19000.1}
{"Timestamp":1670819189,"Value":19000.3}
{"Timestamp":1670819219,"Value":19000.3}
{"Timestamp":1670819249,"Value":19000.3}
{"Timestamp":1670819279,"Value":19000.5}
{"Timestamp":1670819309,"Value":19000.4}
{"Timestamp":1670819339,"Value":19000.3}
{"Timestamp":1670819369,"Value":19000.3}
{"Timestamp":1670819399,"Value":19000.6}
{"Timestamp":1670819429,"Value":19000.3}
{"Timestamp":1670819459,"Value":19000.1}
{"Timestamp":1670819489,"Value":19000.2}
{"Timestamp":1670819519,"Value":19000.4}
{"Timestamp":1670819549,"Value":19000.4}
{"Timestamp":1670819579,"Value":18999.4}
{"Timestamp":1670819609,"Value":18999.9}
{"Timestamp":1670819639,"Value":18999.9}
{"Timestamp":1670819669,"Value":19000.2}
{"Timestamp":1670819699,"Value":18999.8}
{"Timestamp":1670819729,"Value":18999.3}
{"Timestamp":1670819759,"Value":18999.8}
{"Timestamp":1670819789,"Value":18999.9}
{"Timestamp":1670819819,"Value":18999.8}
{"Timestamp":1670819849,"Value":18999.7}
{"Timestamp":1670819879,"Value":18999.8}
{"Timestamp":1670819909,"Value":18999.4}
{"Timestamp":1670819939,"Value":18999.7}
{"Timestamp":1670819969,"Value":18999.7}
{"Timestamp":1670819999,"Value":18999.8}
{"Timestamp":1670820029,"Value":18999.2}
{"Timestamp":1670820059,"Value":18999.4}
{"Timestamp":1670820089,"Value":19000}
{"Timestamp":1670820119,"Value":18999.2}
{"Timestamp":1670820149,"Value":18999.2}
{"Timestamp":1670820179,"Value":18998.9}
{"Timestamp":1670820209,"Value":18999.2}
{"Timestamp":1670820239,"Value":18999.6}
{"Timestamp":1670820269,"Value":18999.4}
{"Timestamp":1670820299,"Value":18999.6}
{"Timestamp":1670820329,"Value":18999.1}
{"Timestamp":1670820359,"Value":18998.9}
{"Timestamp":1670820389,"Value":18999.2}
{"Timestamp":1670820419,"Value":18999}
{"Timestamp":1670820449,"Value":18999.2}
{"Timestamp":1670820479,"Value":18999}
{"Timestamp":1670820509,"Value":18998.8}
{"Timestamp":1670820539,"Value":18999.2}
{"Timestamp":1670820569,"Value":18999.1}
{"Timestamp":1670820599,"Value":18998.9}
{"Timestamp":1670820629,"Value":18998.5}
{"Timestamp":1670820659,"Value":18999}
{"Timestamp":1670820689,"Value":18999.3}
{"Timestamp":1670820719,"Value":18999.4}
{"Timestamp":1670820749,"Value":18999.4}
{"Timestamp":1670820779,"Value":18998.8}
{"Timestamp":1670820809,"Value":18998.7}
{"Timestamp":1670820839,"Value":18998.7}
{"Timestamp":1670820869,"Value":18998.8}
{"Timestamp":1670820899,"Value":18998.6}
{"Timestamp":1670820929,"Value":18998.3}
{"Timestamp":1670820959,"Value":18998.1}
{"Timestamp":1670820989,"Value":18998.4}
{"Timestamp":1670821019,"Value":18998.1}
{"Timestamp":1670821049,"Value":18998.2}
{"Timestamp":1670821079,"Value":18998.2}
{"Timestamp":1670821109,"Value":18998.4}
{"Timestamp":1670821139,"Value":18998.6}
{"Timestamp":1670821169,"Value":18998}
{"Timestamp":1670821199,"Value":18998}
{"Timestamp":1670821229,"Value":18997.8}
{"Timestamp":1670821259,"Value":18997.6}
{"Timestamp":1670821289,"Value":18998.2}
{"Timestamp":1670821319,"Value":18997.8}
{"Timestamp":1670821349,"Value":18997.7}
{"Timestamp":1670821379,"Value":18997.9}
{"Timestamp":1670821409,"Value":18997.8}
{"Timestamp":1670821439,"Value":18998}
{"Timestamp":1670821469,"Value":18998}
{"Timestamp":1670821499,"Value":18998.1}
{"Timestamp":1670821529,"Value":18997.8}
{"Timestamp":1670821559,"Value":18998.1}
{"Timestamp":1670821589,"Value":18998}
{"Timestamp":1670821619,"Value":18997.8}
{"Timestamp":1670821649,"Value":18997.8}
{"Timestamp":1670821679,"Value":18997.8}
{"Timestamp":1670821709,"Value":18997.9}
{"Timestamp":1670821739,"Value":18997.7}
{"Timestamp":1670821769,"Value":18997.8}
{"Timestamp":1670821799,"Value":18997.9}
{"Timestamp":1670821829,"Value":18997.8}
{"Timestamp":1670821859,"Value":18997.5}
{"Timestamp":1670821889,"Value":18997.5}
{"Timestamp":1670821919,"Value":18997.3}
{"Timestamp":1670821949,"Value":18997.4}
{"Timestamp":1670821979,"Value":18997.8}
{"Timestamp":1670822009,"Value":18998}
{"Timestamp":1670822039,"Value":18997.9}
{"Timestamp":1670822069,"Value":18997.9}
{"Timestamp":1670822099,"Value":18998}
{"Timestamp":1670822129,"Value":18997.9}
{"Timestamp":1670822159,"Value":18997.3}
{"Timestamp":1670822189,"Value":18997.9}
{"Timestamp":1670822219,"Value":18997.9}
{"Timestamp":1670822249,"Value":18998}
{"Timestamp":1670822279,"Value":18997.9}
{"Timestamp":1670822309,"Value":18997.9}
{"Timestamp":1670822339,"Value":18998}
{"Timestamp":1670822369,"Value":18997.8}
{"Timestamp":1670822399,"Value":18997.9}
{"Timestamp":1670822429,"Value":18997.8}
{"Timestamp":1670822459,"Value":18997.7}
{"Timestamp":1670822489,"Value":18998.1}
{"Timestamp":1670822519,"Value":18997.9}
{"Timestamp":1670822549,"Value":18997.8}
{"Timestamp":1670822579,"Value":18998}
{"Timestamp":1670822609,"Value":18998}
{"Timestamp":1670822639,"Value":18997.6}
{"Timestamp":1670822669,"Value":18997.7}
{"Timestamp":1670822699,"Value":18997.7}
{"Timestamp":1670822729,"Value":18997.2}
{"Timestamp":1670822759,"Value":18997.2}
{"Timestamp":1670822789,"Value":18997.6}
{"Timestamp":1670822819,"Value":18997.6}
{"Timestamp":1670822849,"Value":18997.3}
{"Timestamp":1670822879,"Value":18997.1}
{"Timestamp":1670822909,"Value":18997.1}
{"Timestamp":1670822939,"Value":18997.2}
{"Timestamp":1670822969,"Value":18997.3}
{"Timestamp":1670822999,"Value":18997.5}
{"Timestamp":1670823029,"Value":18997}
{"Timestamp":1670823059,"Value":18997}
{"Timestamp":1670823089,"Value":18997.4}
{"Timestamp":1670823119,"Value":18997.1}
{"Timestamp":1670823149,"Value":18996.9}
{"Timestamp":1670823179,"Value":18996.9}
{"Timestamp":1670823209,"Value":18996.8}
{"Timestamp":1670823239,"Value":18996.7}
{"Timestamp":1670823269,"Value":18996.8}
{"Timestamp":1670823299,"Value":18996.6}
{"Timestamp":1670823329,"Value":18996.8}
{"Timestamp":1670823359,"Value":18996.5}
{"Timestamp":1670823389,"Value":18996.8}
{"Timestamp":1670823419,"Value":18997}
{"Timestamp":1670823449,"Value":18996.7}
{"Timestamp":1670823479,"Value":18996.4}
{"Timestamp":1670823509,"Value":18996.7}
{"Timestamp":1670823539,"Value":18996.5}
{"Timestamp":1670823569,"Value":18996.7}
{"Timestamp":1670823599,"Value":18997.2}
{"Timestamp":1670823629,"Value":18996.5}
{"Timestamp":1670823659,"Value":18996.5}
{"Timestamp":1670823689,"Value":18997}
{"Timestamp":1670823719,"Value":18996.9}
{"Timestamp":1670823749,"Value":18996.8}
{"Timestamp":1670823779,"Value":18997}
{"Timestamp":1670823809,"Value":18996.8}
{"Timestamp":1670823839,"Value":18996.8}
{"Timestamp":1670823869,"Value":18996.6}
{"Timestamp":1670823899,"Value":18996.9}
{"Timestamp":1670823929,"Value":18996.9}
{"Timestamp":1670823959,"Value":18996.6}
{"Timestamp":1670823989,"Value":18996.7}
{"Timestamp":1670824019,"Value":18996.8}
{"Timestamp":1670824049,"Value":18996.7}
{"Timestamp":1670824079,"Value":18996.4}
{"Timestamp":1670824109,"Value":18996.5}
{"Timestamp":1670824139,"Value":18996.5}
{"Timestamp":1670824169,"Value":18996.6}
{"Timestamp":1670824199,"Value":18996.6}
{"Timestamp":1670824228,"Value":18996.9}
{"Timestamp":1670824259,"Value":18996.6}
{"Timestamp":1670824289,"Value":18996.5}
{"Timestamp":1670824319,"Value":18996.4}
{"Timestamp":1670824349,"Value":18996.2}
{"Timestamp":1670824379,"Value":18996.3}
{"Timestamp":1670824409,"Value":18996.1}
{"Timestamp":1670824439,"Value":18996.3}
{"Timestamp":1670824469,"Value":18996.5}
{"Timestamp":1670824499,"Value":18996.3}
{"Timestamp":1670824529,"Value":18996.3}
{"Timestamp":1670824559,"Value":18996.9}
{"Timestamp":1670824589,"Value":18997.3}
{"Timestamp":1670824619,"Value":18997.2}
{"Timestamp":1670824649,"Value":18996.3}
{"Timestamp":1670824679,"Value":18996.1}
{"Timestamp":1670824709,"Value":18996}
{"Timestamp":1670824739,"Value":18996.2}
{"Timestamp":1670824769,"Value":18996}
{"Timestamp":1670824799,"Value":18995.9}
{"Timestamp":1670824829,"Value":18996}
{"Timestamp":1670824859,"Value":18995.8}
{"Timestamp":1670824889,"Value":18996}
{"Timestamp":1670824919,"Value":18995.8}
{"Timestamp":1670824949,"Value":18995.8}
{"Timestamp":1670824979,"Value":18996.2}
{"Timestamp":1670825009,"Value":18996.1}
{"Timestamp":1670825039,"Value":18996.4}
{"Timestamp":1670825069,"Value":18996.4}
{"Timestamp":1670825099,"Value":18995.8}
{"Timestamp":1670825129,"Value":18995}
{"Timestamp":1670825159,"Value":18995.8}
{"Timestamp":1670825189,"Value":18996.2}
{"Timestamp":1670825219,"Value":18995.9}
{"Timestamp":1670825249,"Value":18996.1}
{"Timestamp":1670825279,"Value":18996.4}
{"Timestamp":1670825309,"Value":18996.1}
{"Timestamp":1670825339,"Value":18996.2}
{"Timestamp":1670825369,"Value":18995.8}
{"Timestamp":1670825399,"Value":18995.9}
{"Timestamp":1670825429,"Value":18996}
{"Timestamp":1670825459,"Value":18995.7}
{"Timestamp":1670825489,"Value":18996.1}
{"Timestamp":1670825519,"Value":18996.1}
{"Timestamp":1670825549,"Value":18996}
{"Timestamp":1670825579,"Value":18996.3}
{"Timestamp":1670825609,"Value":18995.9}
{"Timestamp":1670825639,"Value":18996.8}
{"Timestamp":1670825669,"Value":18996.1}
{"Timestamp":1670825699,"Value":18996.2}
{"Timestamp":1670825729,"Value":18996}
{"Timestamp":1670825759,"Value":18995.8}
{"Timestamp":1670825789,"Value":18995.8}
{"Timestamp":1670825819,"Value":18995.8}
{"Timestamp":1670825849,"Value":18995.3}
{"Timestamp":1670825879,"Value":18995.4}
{"Timestamp":1670825909,"Value":18995.4}
{"Timestamp":1670825939,"Value":18995.6}
{"Timestamp":1670825969,"Value":18995.4}
{"Timestamp":1670825999,"Value":18995.1}
{"Timestamp":1670826029,"Value":18995.2}
{"Timestamp":1670826059,"Value":18995}
{"Timestamp":1670826089,"Value":18995.1}
{"Timestamp":1670826119,"Value":18994.9}
{"Timestamp":1670826149,"Value":18994.9}
{"Timestamp":1670826179,"Value":18994.9}
{"Timestamp":1670826209,"Value":18994.7}
{"Timestamp":1670826239,"Value":18994.8}
{"Timestamp":1670826269,"Value":18995}
{"Timestamp":1670826299,"Value":18994.8}
{"Timestamp":1670826329,"Value":18994.8}
{"Timestamp":1670826359,"Value":18994.6}
{"Timestamp":1670826389,"Value":18994.4}
{"Timestamp":1670826419,"Value":18994.3}
{"Timestamp":1670826449,"Value":18994.4}
{"Timestamp":1670826479,"Value":18994.4}
{"Timestamp":1670826509,"Value":18994.2}
{"Timestamp":1670826539,"Value":18994.8}
{"Timestamp":1670826569,"Value":18995}
{"Timestamp":1670826599,"Value":18995.3}
{"Timestamp":1670826629,"Value":18994.7}
{"Timestamp":1670826659,"Value":18994.7}
{"Timestamp":1670826689,"Value":18994.7}
{"Timestamp":1670826719,"Value":18994.7}
{"Timestamp":1670826749,"Value":18994.5}
{"Timestamp":1670826779,"Value":18994.3}
{"Timestamp":1670826809,"Value":18994.4}
{"Timestamp":1670826839,"Value":18994.3}
{"Timestamp":1670826869,"Value":18994.3}
{"Timestamp":1670826899,"Value":18994}
{"Timestamp":1670826929,"Value":18993.8}
{"Timestamp":1670826959,"Value":18994}
{"Timestamp":1670826989,"Value":18994.2}
{"Timestamp":1670827019,"Value":18994.1}
{"Timestamp":1670827049,"Value":18993.9}
{"Timestamp":1670827079,"Value":18994}
{"Timestamp":1670827109,"Value":18993.7}
{"Timestamp":1670827139,"Value":18993.8}
{"Timestamp":1670827169,"Value":18993.7}
{"Timestamp":1670827199,"Value":18993.7}
{"Timestamp":1670827229,"Value":18993.3}
{"Timestamp":1670827259,"Value":18993.7}
{"Timestamp":1670827289,"Value":18993.9}
{"Timestamp":1670827319,"Value":18994}
{"Timestamp":1670827349,"Value":18993.9}
{"Timestamp":1670827379,"Value":18993.8}
{"Timestamp":1670827409,"Value":18994}
{"Timestamp":1670827439,"Value":18993.7}
{"Timestamp":1670827469,"Value":18993.7}
{"Timestamp":1670827499,"Value":18993.7}
{"Timestamp":1670827529,"Value":18993.3}
{"Timestamp":1670827559,"Value":18993.7}
{"Timestamp":1670827589,"Value":18993.8}
{"Timestamp":1670827619,"Value":18994.1}
{"Timestamp":1670827649,"Value":18994}
{"Timestamp":1670827679,"Value":18994}
{"Timestamp":1670827709,"Value":18994.2}
{"Timestamp":1670827739,"Value":18994.2}
{"Timestamp":1670827769,"Value":18994.2}
{"Timestamp":1670827799,"Value":18994.1}
{"Timestamp":1670827829,"Value":18993.8}
{"Timestamp":1670827859,"Value":18994.4}
{"Timestamp":1670827889,"Value":18994.7}
{"Timestamp":1670827919,"Value":18994.4}
{"Timestamp":1670827949,"Value":18994.1}
{"Timestamp":1670827979,"Value":18994.4}
{"Timestamp":1670828009,"Value":18994.5}
{"Timestamp":1670828039,"Value":18993.9}
{"Timestamp":1670828069,"Value":18994}
{"Timestamp":1670828099,"Value":18994.1}
{"Timestamp":1670828129,"Value":18993.4}
{"Timestamp":1670828159,"Value":18994}
{"Timestamp":1670828189,"Value":18993.9}
{"Timestamp":1670828219,"Value":18994.6}
{"Timestamp":1670828249,"Value":18995.1}
{"Timestamp":1670828279,"Value":18995}
{"Timestamp":1670828309,"Value":18995.2}
{"Timestamp":1670828339,"Value":18994.8}
{"Timestamp":1670828369,"Value":18994.6}
{"Timestamp":1670828399,"Value":18994.3}
{"Timestamp":1670828429,"Value":18994}
{"Timestamp":1670828459,"Value":18994.6}
{"Timestamp":1670828489,"Value":18994.2}
{"Timestamp":1670828519,"Value":18994.3}
{"Timestamp":1670828549,"Value":18994.4}
{"Timestamp":1670828579,"Value":18994.4}
{"Timestamp":1670828609,"Value":18994.4}
{"Timestamp":1670828639,"Value":18994.6}
{"Timestamp":1670828669,"Value":18994.8}
{"Timestamp":1670828699,"Value":18994.8}
{"Timestamp":1670828729,"Value":18994.9}
{"Timestamp":1670828759,"Value":18995.2}
{"Timestamp":1670828789,"Value":18995.1}
{"Timestamp":1670828819,"Value":18995.1}
{"Timestamp":1670828849,"Value":18995}
{"Timestamp":1670828878,"Value":18994.9}
{"Timestamp":1670828909,"Value":18994.7}
{"Timestamp":1670828939,"Value":18995}
{"Timestamp":1670828969,"Value":18994.9}
{"Timestamp":1670828999,"Value":18994.7}
{"Timestamp":1670829029,"Value":18994.5}
{"Timestamp":1670829059,"Value":18994.8}
{"Timestamp":1670829089,"Value":18995}
{"Timestamp":1670829119,"Value":18995.4}
{"Timestamp":1670829149,"Value":18995.4}
{"Timestamp":1670829179,"Value":18995.6}
{"Timestamp":1670829209,"Value":18995.4}
{"Timestamp":1670829239,"Value":18995.5}
{"Timestamp":1670829268,"Value":18995.5}
{"Timestamp":1670829299,"Value":18995.6}
{"Timestamp":1670829329,"Value":18995.1}
{"Timestamp":1670829359,"Value":18995.5}
{"Timestamp":1670829389,"Value":18995.5}
{"Timestamp":1670829419,"Value":18995.8}
{"Timestamp":1670829449,"Value":18996.1}
{"Timestamp":1670829479,"Value":18996.1}
{"Timestamp":1670829509,"Value":18996}
{"Timestamp":1670829539,"Value":18996.3}
{"Timestamp":1670829569,"Value":18996.1}
{"Timestamp":1670829599,"Value":18996.1}
{"Timestamp":1670829629,"Value":18995.9}
{"Timestamp":1670829659,"Value":18996}
{"Timestamp":1670829689,"Value":18996.4}
{"Timestamp":1670829719,"Value":18996.4}
{"Timestamp":1670829749,"Value":18996.8}
{"Timestamp":1670829779,"Value":18996.5}
{"Timestamp":1670829809,"Value":18996.6}
{"Timestamp":1670829839,"Value":18996.8}
{"Timestamp":1670829869,"Value":18996.8}
{"Timestamp":1670829899,"Value":18997.1}
{"Timestamp":1670829929,"Value":18996.8}
{"Timestamp":1670829959,"Value":18996.5}
{"Timestamp":1670829989,"Value":18997}
{"Timestamp":1670830019,"Value":18997.2}
{"Timestamp":1670830049,"Value":18997.6}
{"Timestamp":1670830079,"Value":18997.2}
{"Timestamp":1670830109,"Value":18997.3}
{"Timestamp":1670830139,"Value":18997.5}
{"Timestamp":1670830169,"Value":18997.6}
{"Timestamp":1670830199,"Value":18997.9}
{"Timestamp":1670830229,"Value":18997.6}
{"Timestamp":1670830259,"Value":18997.6}
{"Timestamp":1670830289,"Value":18997.6}
{"Timestamp":1670830319,"Value":18997.7}
{"Timestamp":1670830349,"Value":18997.8}
{"Timestamp":1670830379,"Value":18997.9}
{"Timestamp":1670830409,"Value":18997.4}
{"Timestamp":1670830439,"Value":18997.7}
{"Timestamp":1670830468,"Value":18997.8}
{"Timestamp":1670830499,"Value":18997.9}
{"Timestamp":1670830529,"Value":18997.6}
{"Timestamp":1670830559,"Value":18997.2}
{"Timestamp":1670830589,"Value":18997.4}
{"Timestamp":1670830619,"Value":18997.7}
{"Timestamp":1670830649,"Value":18997}
{"Timestamp":1670830679,"Value":18997}
{"Timestamp":1670830709,"Value":18997.2}
{"Timestamp":1670830739,"Value":18997.7}
{"Timestamp":1670830769,"Value":18997.7}
{"Timestamp":1670830799,"Value":18997.8}
{"Timestamp":1670830829,"Value":18997.5}
{"Timestamp":1670830859,"Value":18997.6}
{"Timestamp":1670830889,"Value":18997.7}
{"Timestamp":1670830919,"Value":18997.5}
{"Timestamp":1670830949,"Value":18997.8}
{"Timestamp":1670830979,"Value":18997.5}
{"Timestamp":1670831009,"Value":18997.6}
{"Timestamp":1670831039,"Value":18997.8}
{"Timestamp":1670831069,"Value":18997.5}
{"Timestamp":1670831099,"Value":18997.8}
{"Timestamp":1670831129,"Value":18997.7}
{"Timestamp":1670831159,"Value":18997.5}
{"Timestamp":1670831189,"Value":18997.7}
{"Timestamp":1670831219,"Value":18998.1}
{"Timestamp":1670831249,"Value":18998}
{"Timestamp":1670831279,"Value":18997.9}
{"Timestamp":1670831309,"Value":18997.7}
{"Timestamp":1670831339,"Value":18997.1}
{"Timestamp":1670831369,"Value":18997.6}
{"Timestamp":1670831399,"Value":18998.1}
{"Timestamp":1670831429,"Value":18998}
{"Timestamp":1670831459,"Value":18997.9}
{"Timestamp":1670831489,"Value":18997.9}
{"Timestamp":1670831519,"Value":18998.2}
{"Timestamp":1670831549,"Value":18998}
{"Timestamp":1670831579,"Value":18998.3}
{"Timestamp":1670831609,"Value":18998.1}
{"Timestamp":1670831639,"Value":18997.9}
{"Timestamp":1670831669,"Value":18998}
{"Timestamp":1670831699,"Value":18998.2}
{"Timestamp":1670831729,"Value":18998.1}
{"Timestamp":1670831759,"Value":18998.3}
{"Timestamp":1670831789,"Value":18998.7}
{"Timestamp":1670831819,"Value":18998.5}
{"Timestamp":1670831849,"Value":18998.3}
{"Timestamp":1670831879,"Value":18998.3}
{"Timestamp":1670831909,"Value":18997.9}
{"Timestamp":1670831939,"Value":18997.5}
{"Timestamp":1670831969,"Value":18997.8}
{"Timestamp":1670831999,"Value":18998.1}
{"Timestamp":1670832029,"Value":18998}
{"Timestamp":1670832059,"Value":18998.1}
{"Timestamp":1670832089,"Value":18998}
{"Timestamp":1670832119,"Value":18998}
{"Timestamp":1670832149,"Value":18997.9}
{"Timestamp":1670832179,"Value":18998.3}
{"Timestamp":1670832209,"Value":18998}
{"Timestamp":1670832239,"Value":18998.2}
{"Timestamp":1670832269,"Value":18998.3}
{"Timestamp":1670832299,"Value":18998.1}
{"Timestamp":1670832329,"Value":18997.9}
{"Timestamp":1670832359,"Value":18998}
{"Timestamp":1670832389,"Value":18997.9}
{"Timestamp":1670832419,"Value":18998}
{"Timestamp":1670832449,"Value":18998.1}
{"Timestamp":1670832479,"Value":18998.1}
{"Timestamp":1670832509,"Value":18998}
{"Timestamp":1670832539,"Value":18998.2}
{"Timestamp":1670832569,"Value":18998.3}
{"Timestamp":1670832599,"Value":18998.4}
{"Timestamp":1670832629,"Value":18998.4}
{"Timestamp":1670832659,"Value":18998.2}
{"Timestamp":1670832689,"Value":18998.2}
{"Timestamp":1670832719,"Value":18998.7}
{"Timestamp":1670832749,"Value":18998.5}
{"Timestamp":1670832779,"Value":18998.4}
{"Timestamp":1670832809,"Value":18998.8}
{"Timestamp":1670832839,"Value":18998.9}
{"Timestamp":1670832869,"Value":18998.3}
{"Timestamp":1670832899,"Value":18998.2}
{"Timestamp":1670832929,"Value":}
{"Timestamp":1670832959,"Value":18998}
{"Timestamp":1670832989,"Value":18998.4}
{"Timestamp":1670833019,"Value":18998.3}
{"Timestamp":1670833049,"Value":18998.6}
{"Timestamp":1670833079,"Value":18998.7}
{"Timestamp":1670833109,"Value":18998.5}
{"Timestamp":1670833139,"Value":18998.5}
{"Timestamp":1670833169,"Value":18999}
{"Timestamp":1670833199,"Value":18999.5}
{"Timestamp":1670833229,"Value":18999.1}
{"Timestamp":1670833259,"Value":18999.2}
{"Timestamp":1670833289,"Value":18999.2}
{"Timestamp":1670833319,"Value":18999.4}
{"Timestamp":1670833349,"Value":18999.3}
{"Timestamp":1670833379,"Value":18999.3}
{"Timestamp":1670833409,"Value":18999.9}
{"Timestamp":1670833439,"Value":18999.7}
{"Timestamp":1670833469,"Value":18999.8}
{"Timestamp":1670833499,"Value":19000.1}
{"Timestamp":1670833529,"Value":18999.6}
{"Timestamp":1670833559,"Value":18999.8}
{"Timestamp":1670833589,"Value":19000.1}
{"Timestamp":1670833619,"Value":18999.9}
{"Timestamp":1670833649,"Value":18999.5}
{"Timestamp":1670833679,"Value":19000}
{"Timestamp":1670833709,"Value":19000}
{"Timestamp":1670833739,"Value":19000}
{"Timestamp":1670833769,"Value":19000.4}
{"Timestamp":1670833799,"Value":19000.1}
{"Timestamp":1670833829,"Value":19000.2}
{"Timestamp":1670833859,"Value":19000.1}
{"Timestamp":1670833889,"Value":19000.4}
{"Timestamp":1670833919,"Value":19000.5}
{"Timestamp":1670833949,"Value":19000.3}
{"Timestamp":1670833979,"Value":19000.4}
{"Timestamp":1670834009,"Value":18999.8}
{"Timestamp":1670834039,"Value":19000.2}
{"Timestamp":1670834069,"Value":19000.2}
{"Timestamp":1670834099,"Value":19000}
{"Timestamp":1670834129,"Value":19000}
{"Timestamp":1670834159,"Value":19000}
{"Timestamp":1670834189,"Value":19000.6}
{"Timestamp":1670834219,"Value":19000.7}
{"Timestamp":1670834249,"Value":19001.4}
{"Timestamp":1670834279,"Value":19001.3}
{"Timestamp":1670834309,"Value":19001.4}
{"Timestamp":1670834339,"Value":19001.6}
{"Timestamp":1670834369,"Value":19001.3}
{"Timestamp":1670834399,"Value":19001.1}
{"Timestamp":1670834429,"Value":19001.4}
{"Timestamp":1670834459,"Value":19001.3}
{"Timestamp":1670834489,"Value":19001.6}
{"Timestamp":1670834519,"Value":19001.3}
{"Timestamp":1670834549,"Value":19001.3}
{"Timestamp":1670834579,"Value":19001.1}
{"Timestamp":1670834609,"Value":19001}
{"Timestamp":1670834639,"Value":19001.4}
{"Timestamp":1670834669,"Value":19001.4}
{"Timestamp":1670834698,"Value":19001.7}
{"Timestamp":1670834729,"Value":19001.4}
{"Timestamp":1670834759,"Value":19001.5}
{"Timestamp":1670834789,"Value":19001.4}
{"Timestamp":1670834819,"Value":19001.5}
{"Timestamp":1670834849,"Value":19001.7}
{"Timestamp":1670834879,"Value":19001.5}
{"Timestamp":1670834909,"Value":19002}
{"Timestamp":1670834939,"Value":19001.9}
{"Timestamp":1670834969,"Value":19001.8}
{"Timestamp":1670834999,"Value":19001.7}
{"Timestamp":1670835029,"Value":19001.3}
{"Timestamp":1670835059,"Value":19001.3}
{"Timestamp":1670835089,"Value":19001.9}
{"Timestamp":1670835119,"Value":19002.1}
{"Timestamp":1670835149,"Value":19002.2}
{"Timestamp":1670835179,"Value":19001.9}
{"Timestamp":1670835209,"Value":19001.9}
{"Timestamp":1670835239,"Value":19001.8}
{"Timestamp":1670835269,"Value":19001.7}
{"Timestamp":1670835299,"Value":19001.9}
{"Timestamp":1670835329,"Value":19001.7}
{"Timestamp":1670835359,"Value":19002.2}
{"Timestamp":1670835389,"Value":19001.8}
{"Timestamp":1670835419,"Value":19001.8}
{"Timestamp":1670835449,"Value":19002}
{"Timestamp":1670835479,"Value":19001.8}
{"Timestamp":1670835509,"Value":19002.1}
{"Timestamp":1670835539,"Value":19001.9}
{"Timestamp":1670835569,"Value":19001.7}
{"Timestamp":1670835599,"Value":19001.3}
{"Timestamp":1670835629,"Value":19001.2}
{"Timestamp":1670835659,"Value":19001}
{"Timestamp":1670835689,"Value":19001.8}
{"Timestamp":1670835719,"Value":19002.1}
{"Timestamp":1670835749,"Value":19002.2}
{"Timestamp":1670835779,"Value":19002}
{"Timestamp":1670835809,"Value":19002.1}
{"Timestamp":1670835839,"Value":19002.2}
{"Timestamp":1670835869,"Value":19002.2}
{"Timestamp":1670835899,"Value":19002.3}
{"Timestamp":1670835929,"Value":19002.3}
{"Timestamp":1670835959,"Value":19002.5}
{"Timestamp":1670835989,"Value":19002.9}
{"Timestamp":1670836019,"Value":19002.8}
{"Timestamp":1670836049,"Value":19002.9}
{"Timestamp":1670836079,"Value":19002.9}
{"Timestamp":1670836109,"Value":19002.9}
{"Timestamp":1670836139,"Value":19003.3}
{"Timestamp":1670836169,"Value":19003.4}
{"Timestamp":1670836199,"Value":19003.4}
{"Timestamp":1670836229,"Value":19003.5}
{"Timestamp":1670836259,"Value":19004}
{"Timestamp":1670836289,"Value":19004.1}
{"Timestamp":1670836319,"Value":19004.3}
{"Timestamp":1670836349,"Value":19004.3}
{"Timestamp":1670836379,"Value":19004.6}
{"Timestamp":1670836409,"Value":19003.9}
{"Timestamp":1670836439,"Value":19004.3}
{"Timestamp":1670836469,"Value":19004}
{"Timestamp":1670836499,"Value":19004.3}
{"Timestamp":1670836529,"Value":19004.3}
{"Timestamp":1670836559,"Value":19004.5}
{"Timestamp":1670836589,"Value":19004.5}
{"Timestamp":1670836619,"Value":19005.3}
{"Timestamp":1670836649,"Value":19005.1}
{"Timestamp":1670836679,"Value":19005.3}
{"Timestamp":1670836709,"Value":19005.6}
{"Timestamp":1670836739,"Value":19005.8}
{"Timestamp":1670836769,"Value":19005.8}
{"Timestamp":1670836799,"Value":19005.4}
{"Timestamp":1670836829,"Value":19005.3}
{"Timestamp":1670836859,"Value":19005.9}
{"Timestamp":1670836889,"Value":19006}
{"Timestamp":1670836919,"Value":19006.1}
{"Timestamp":1670836949,"Value":19006.3}
{"Timestamp":1670836979,"Value":19006}
{"Timestamp":1670837009,"Value":19006.1}
{"Timestamp":1670837039,"Value":19006.4}
{"Timestamp":1670837069,"Value":19006.5}
{"Timestamp":1670837099,"Value":19006.8}
{"Timestamp":1670837129,"Value":19006.2}
{"Timestamp":1670837159,"Value":19006}
{"Timestamp":1670837189,"Value":19006.5}
{"Timestamp":1670837219,"Value":19006.2}
{"Timestamp":1670837249,"Value":19006.7}
{"Timestamp":1670837279,"Value":19007.1}
{"Timestamp":1670837309,"Value":19006.8}
{"Timestamp":1670837339,"Value":19006.8}
{"Timestamp":1670837369,"Value":19006.9}
{"Timestamp":1670837399,"Value":19007.2}
{"Timestamp":1670837429,"Value":19006.8}
{"Timestamp":1670837459,"Value":19007.5}
{"Timestamp":1670837489,"Value":19007.3}
{"Timestamp":1670837519,"Value":19007.4}
{"Timestamp":1670837549,"Value":19007.2}
{"Timestamp":1670837579,"Value":19007.3}
{"Timestamp":1670837608,"Value":19007.7}
{"Timestamp":1670837639,"Value":19008}
{"Timestamp":1670837669,"Value":19007.6}
{"Timestamp":1670837699,"Value":19007.9}
{"Timestamp":1670837729,"Value":19007.7}
{"Timestamp":1670837759,"Value":19007.7}
{"Timestamp":1670837789,"Value":19007.8}
{"Timestamp":1670837819,"Value":19008.1}
{"Timestamp":1670837849,"Value":19007.9}
{"Timestamp":1670837879,"Value":19008.4}
{"Timestamp":1670837909,"Value":19008.5}
{"Timestamp":1670837939,"Value":19008}
{"Timestamp":1670837969,"Value":19008.3}
{"Timestamp":1670837999,"Value":19008.6}
{"Timestamp":1670838029,"Value":19008.5}
{"Timestamp":1670838059,"Value":19008.5}
{"Timestamp":1670838089,"Value":19009.3}
{"Timestamp":1670838119,"Value":19009.5}
{"Timestamp":1670838149,"Value":19009.8}
{"Timestamp":1670838179,"Value":19009.6}
{"Timestamp":1670838209,"Value":19009.6}
{"Timestamp":1670838239,"Value":19009.8}
{"Timestamp":1670838269,"Value":19010.1}
{"Timestamp":1670838299,"Value":19009.9}
{"Timestamp":1670838329,"Value":19008.9}
{"Timestamp":1670838359,"Value":19008.9}
{"Timestamp":1670838389,"Value":19009.2}
{"Timestamp":1670838419,"Value":19009.3}
{"Timestamp":1670838449,"Value":19009.8}
{"Timestamp":1670838479,"Value":19009.3}
{"Timestamp":1670838509,"Value":19009.2}
{"Timestamp":1670838538,"Value":19009.1}
{"Timestamp":1670838569,"Value":19009.4}
{"Timestamp":1670838599,"Value":19009.4}
{"Timestamp":1670838629,"Value":19009.7}
{"Timestamp":1670838659,"Value":19009.9}
{"Timestamp":1670838688,"Value":19010.8}
{"Timestamp":1670838719,"Value":19010.9}
{"Timestamp":1670838749,"Value":19011}
{"Timestamp":1670838779,"Value":19011}
{"Timestamp":1670838809,"Value":19011.3}
{"Timestamp":1670838839,"Value":19010.7}
{"Timestamp":1670838869,"Value":19011.1}
{"Timestamp":1670838899,"Value":19011.6}
{"Timestamp":1670838929,"Value":19011.1}
{"Timestamp":1670838959,"Value":19011.1}
{"Timestamp":1670838989,"Value":19010.9}
{"Timestamp":1670839019,"Value":19011}
{"Timestamp":1670839049,"Value":19011}
{"Timestamp":1670839079,"Value":19010.8}
{"Timestamp":1670839109,"Value":19011}
{"Timestamp":1670839139,"Value":19011.4}
{"Timestamp":1670839169,"Value":19011.3}
{"Timestamp":1670839199,"Value":19011.1}
{"Timestamp":1670839229,"Value":19010.7}
{"Timestamp":1670839259,"Value":19011.1}
{"Timestamp":1670839289,"Value":19011.3}
{"Timestamp":1670839319,"Value":19010.6}
{"Timestamp":1670839349,"Value":19010.5}
{"Timestamp":1670839379,"Value":19010.5}
{"Timestamp":1670839409,"Value":19010.5}
{"Timestamp":1670839439,"Value":19010.3}
{"Timestamp":1670839469,"Value":19010.5}
{"Timestamp":1670839499,"Value":19010.4}
{"Timestamp":1670839529,"Value":19010}
{"Timestamp":1670839559,"Value":19010.2}
{"Timestamp":1670839589,"Value":19010.2}
{"Timestamp":1670839619,"Value":19010.1}
{"Timestamp":1670839649,"Value":19010}
{"Timestamp":1670839679,"Value":19010.3}
{"Timestamp":1670839709,"Value":19010.6}
{"Timestamp":1670839739,"Value":19010.7}
{"Timestamp":1670839769,"Value":19010.5}
{"Timestamp":1670839799,"Value":19010.6}
{"Timestamp":1670839829,"Value":19010.1}
{"Timestamp":1670839859,"Value":19010.5}
{"Timestamp":1670839889,"Value":19010.7}
{"Timestamp":1670839919,"Value":19010.3}
{"Timestamp":1670839949,"Value":19010.3}
{"Timestamp":1670839979,"Value":19010.8}
{"Timestamp":1670840009,"Value":19010.9}
{"Timestamp":1670840039,"Value":19011}
{"Timestamp":1670840069,"Value":19010.5}
{"Timestamp":1670840099,"Value":19010.5}
{"Timestamp":1670840129,"Value":19010.7}
{"Timestamp":1670840159,"Value":19010.8}
{"Timestamp":1670840189,"Value":19010.9}
{"Timestamp":1670840219,"Value":19010.5}
{"Timestamp":1670840249,"Value":19010.2}
{"Timestamp":1670840279,"Value":19010.2}
{"Timestamp":1670840309,"Value":19009.8}
{"Timestamp":1670840339,"Value":19009.7}
{"Timestamp":1670840369,"Value":19009.7}
{"Timestamp":1670840399,"Value":19009.9}
{"Timestamp":1670840429,"Value":19009.8}
{"Timestamp":1670840459,"Value":19010}
{"Timestamp":1670840489,"Value":19010.3}
{"Timestamp":1670840519,"Value":19010}
{"Timestamp":1670840549,"Value":19010}
{"Timestamp":1670840579,"Value":19010}
{"Timestamp":1670840609,"Value":19009.9}
{"Timestamp":1670840639,"Value":19010.2}
{"Timestamp":1670840669,"Value":19010.2}
{"Timestamp":1670840699,"Value":19010.4}
{"Timestamp":1670840728,"Value":19009.9}
{"Timestamp":1670840759,"Value":19010.2}
{"Timestamp":1670840789,"Value":19009.9}
{"Timestamp":1670840819,"Value":19009.4}
{"Timestamp":1670840849,"Value":19009.3}
{"Timestamp":1670840879,"Value":19009.3}
{"Timestamp":1670840909,"Value":19009.7}
{"Timestamp":1670840939,"Value":19010}
{"Timestamp":1670840969,"Value":19010.8}
{"Timestamp":1670840999,"Value":19010.5}
{"Timestamp":1670841029,"Value":19009.5}
{"Timestamp":1670841059,"Value":19009.9}
{"Timestamp":1670841089,"Value":19010.4}
{"Timestamp":1670841119,"Value":19010.4}
{"Timestamp":1670841149,"Value":19010.2}
{"Timestamp":1670841179,"Value":19010.1}
{"Timestamp":1670841209,"Value":19010.1}
{"Timestamp":1670841239,"Value":19010}
{"Timestamp":1670841269,"Value":19009.7}
{"Timestamp":1670841299,"Value":19010}
{"Timestamp":1670841329,"Value":19009.9}
{"Timestamp":1670841359,"Value":19010.3}
{"Timestamp":1670841389,"Value":19009.7}
{"Timestamp":1670841419,"Value":19009.9}
{"Timestamp":1670841449,"Value":19009.7}
{"Timestamp":1670841479,"Value":19009.5}
{"Timestamp":1670841509,"Value":19009.9}
{"Timestamp":1670841539,"Value":19009.7}
{"Timestamp":1670841569,"Value":19009.5}
{"Timestamp":1670841599,"Value":19009.5}
{"Timestamp":1670841629,"Value":19009.2}
{"Timestamp":1670841659,"Value":19008.8}
{"Timestamp":1670841689,"Value":19009.1}
{"Timestamp":1670841719,"Value":19009.3}
{"Timestamp":1670841749,"Value":19009.1}
{"Timestamp":1670841779,"Value":19009.2}
{"Timestamp":1670841809,"Value":19009.9}
{"Timestamp":1670841839,"Value":19009.8}
{"Timestamp":1670841869,"Value":19009.7}
{"Timestamp":1670841899,"Value":19009.6}
{"Timestamp":1670841929,"Value":19009.5}
{"Timestamp":1670841959,"Value":19009.4}
{"Timestamp":1670841989,"Value":19009.4}
{"Timestamp":1670842019,"Value":19009.7}
{"Timestamp":1670842049,"Value":19009.9}
{"Timestamp":1670842079,"Value":19009.9}
{"Timestamp":1670842109,"Value":19009.6}
{"Timestamp":1670842139,"Value":19009.4}
{"Timestamp":1670842169,"Value":19009.6}
{"Timestamp":1670842199,"Value":19009.5}
{"Timestamp":1670842229,"Value":19009.3}
{"Timestamp":1670842259,"Value":19009.6}
{"Timestamp":1670842289,"Value":19009.6}
{"Timestamp":1670842319,"Value":19009.6}
{"Timestamp":1670842349,"Value":19009.6}
{"Timestamp":1670842379,"Value":19010.3}
{"Timestamp":1670842409,"Value":19010.4}
{"Timestamp":1670842439,"Value":19010.8}
{"Timestamp":1670842469,"Value":19011.2}
{"Timestamp":1670842499,"Value":19011}
{"Timestamp":1670842529,"Value":19010.6}
{"Timestamp":1670842559,"Value":19011.4}
{"Timestamp":1670842589,"Value":19011.5}
{"Timestamp":1670842619,"Value":19011.1}
{"Timestamp":1670842649,"Value":19011}
{"Timestamp":1670842679,"Value":19011.2}
{"Timestamp":1670842709,"Value":19011.7}
{"Timestamp":1670842739,"Value":19012.1}
{"Timestamp":1670842769,"Value":19012.5}
{"Timestamp":1670842799,"Value":19013.3}
{"Timestamp":1670842829,"Value":19013}
{"Timestamp":1670842859,"Value":19012.8}
{"Timestamp":1670842889,"Value":19013.2}
{"Timestamp":1670842919,"Value":19012.6}
{"Timestamp":1670842949,"Value":19012.8}
{"Timestamp":1670842979,"Value":19012.9}
{"Timestamp":1670843009,"Value":19012.9}
{"Timestamp":1670843039,"Value":19013}
{"Timestamp":1670843069,"Value":19012.9}
{"Timestamp":1670843099,"Value":19013.2}
{"Timestamp":1670843129,"Value":19013.1}
{"Timestamp":1670843159,"Value":19013.4}
{"Timestamp":1670843189,"Value":19013.4}
{"Timestamp":1670843219,"Value":19013.6}
{"Timestamp":1670843249,"Value":19013.7}
{"Timestamp":1670843279,"Value":19013.7}
{"Timestamp":1670843309,"Value":19013.6}
{"Timestamp":1670843339,"Value":19013.5}
{"Timestamp":1670843369,"Value":19013.2}
{"Timestamp":1670843399,"Value":19013.3}
{"Timestamp":1670843429,"Value":19013.2}
{"Timestamp":1670843459,"Value":19012.9}
{"Timestamp":1670843489,"Value":19013.1}
{"Timestamp":1670843519,"Value":19013}
{"Timestamp":1670843549,"Value":19013.2}
{"Timestamp":1670843579,"Value":19013.4}
{"Timestamp":1670843609,"Value":19013.6}
{"Timestamp":1670843639,"Value":19014.2}
{"Timestamp":1670843669,"Value":19014.2}
{"Timestamp":1670843699,"Value":19014.3}
{"Timestamp":1670843729,"Value":19014.2}
{"Timestamp":1670843759,"Value":19014.2}
{"Timestamp":1670843789,"Value":19014.1}
{"Timestamp":1670843819,"Value":19014.4}
{"Timestamp":1670843849,"Value":19014.1}
{"Timestamp":1670843879,"Value":19013.7}
{"Timestamp":1670843909,"Value":19014}
{"Timestamp":1670843939,"Value":19013.9}
{"Timestamp":1670843969,"Value":19013.9}
{"Timestamp":1670843999,"Value":19013.6}
{"Timestamp":1670844028,"Value":19013.8}
{"Timestamp":1670844059,"Value":19014.8}
{"Timestamp":1670844089,"Value":19014.8}
{"Timestamp":1670844119,"Value":19014.8}
{"Timestamp":1670844149,"Value":19015.2}
{"Timestamp":1670844179,"Value":19015.1}
{"Timestamp":1670844209,"Value":19015.2}
{"Timestamp":1670844239,"Value":19015.5}
{"Timestamp":1670844269,"Value":19015.5}
{"Timestamp":1670844299,"Value":19015.9}
{"Timestamp":1670844329,"Value":19015.7}
{"Timestamp":1670844359,"Value":19015.6}
{"Timestamp":1670844389,"Value":19015.7}
{"Timestamp":1670844418,"Value":19016}
{"Timestamp":1670844449,"Value":19016}
{"Timestamp":1670844479,"Value":19016}
{"Timestamp":1670844509,"Value":19015.9}
{"Timestamp":1670844539,"Value":19016}
{"Timestamp":1670844569,"Value":19016}
{"Timestamp":1670844599,"Value":19015.8}
{"Timestamp":1670844629,"Value":19015.9}
{"Timestamp":1670844659,"Value":19015.7}
{"Timestamp":1670844689,"Value":19015.7}
{"Timestamp":1670844719,"Value":19015.9}
{"Timestamp":1670844749,"Value":19015.8}
{"Timestamp":1670844779,"Value":19015.7}
{"Timestamp":1670844809,"Value":19016.1}
{"Timestamp":1670844839,"Value":19016}
{"Timestamp":1670844869,"Value":19015.8}
{"Timestamp":1670844899,"Value":19016.1}
{"Timestamp":1670844929,"Value":19016.3}
{"Timestamp":1670844959,"Value":19016.3}
{"Timestamp":1670844989,"Value":19017.1}
{"Timestamp":1670845019,"Value":19016.5}
{"Timestamp":1670845049,"Value":19016.4}
{"Timestamp":1670845079,"Value":19016.5}
{"Timestamp":1670845109,"Value":19016.1}
{"Timestamp":1670845139,"Value":19015.9}
{"Timestamp":1670845169,"Value":19016.2}
{"Timestamp":1670845199,"Value":19016}
{"Timestamp":1670845229,"Value":19014.7}
{"Timestamp":1670845259,"Value":19015.1}
{"Timestamp":1670845289,"Value":19014.8}
{"Timestamp":1670845319,"Value":19015.1}
{"Timestamp":1670845349,"Value":19014.9}
{"Timestamp":1670845379,"Value":19015.1}
{"Timestamp":1670845409,"Value":19015.3}
{"Timestamp":1670845439,"Value":19015.4}
{"Timestamp":1670845469,"Value":19015.2}
{"Timestamp":1670845498,"Value":19015.1}
{"Timestamp":1670845529,"Value":19014.8}
{"Timestamp":1670845559,"Value":19015.5}
{"Timestamp":1670845589,"Value":19015.5}
{"Timestamp":1670845619,"Value":19015.7}
{"Timestamp":1670845649,"Value":19015.8}
{"Timestamp":1670845679,"Value":19015.5}
{"Timestamp":1670845709,"Value":19016}
{"Timestamp":1670845739,"Value":19015.8}
{"Timestamp":1670845769,"Value":19016}
{"Timestamp":1670845799,"Value":19015.4}
{"Timestamp":1670845829,"Value":19015.4}
{"Timestamp":1670845859,"Value":19015.5}
{"Timestamp":1670845889,"Value":19015.4}
{"Timestamp":1670845919,"Value":19015.6}
{"Timestamp":1670845949,"Value":19016.2}
{"Timestamp":1670845979,"Value":19016.4}
{"Timestamp":1670846009,"Value":19016.2}
{"Timestamp":1670846039,"Value":19016.5}
{"Timestamp":1670846069,"Value":19016}
{"Timestamp":1670846099,"Value":19016.1}
{"Timestamp":1670846129,"Value":19016.2}
{"Timestamp":1670846159,"Value":19016.8}
{"Timestamp":1670846189,"Value":19016.8}
{"Timestamp":1670846219,"Value":19016.6}
{"Timestamp":1670846249,"Value":19016.9}
{"Timestamp":1670846279,"Value":19017.3}
{"Timestamp":1670846309,"Value":19017.3}
{"Timestamp":1670846339,"Value":19017.2}
{"Timestamp":1670846369,"Value":19017}
{"Timestamp":1670846399,"Value":19016.9}
{"Timestamp":1670846429,"Value":19016.3}
{"Timestamp":1670846459,"Value":19016.8}
{"Timestamp":1670846489,"Value":19017}
{"Timestamp":1670846519,"Value":19016.4}
{"Timestamp":1670846549,"Value":19016.5}
{"Timestamp":1670846579,"Value":19016.7}
{"Timestamp":1670846609,"Value":19016.9}
{"Timestamp":1670846639,"Value":19016.8}
{"Timestamp":1670846669,"Value":19017.3}
{"Timestamp":1670846699,"Value":19017.1}
{"Timestamp":1670846729,"Value":19016.7}
{"Timestamp":1670846759,"Value":19016.8}
{"Timestamp":1670846789,"Value":19016.9}
{"Timestamp":1670846819,"Value":19016.7}
{"Timestamp":1670846849,"Value":19016.9}
{"Timestamp":1670846879,"Value":19016.9}
{"Timestamp":1670846909,"Value":19016.5}
{"Timestamp":1670846939,"Value":19016.5}
{"Timestamp":1670846969,"Value":19016.7}
{"Timestamp":1670846999,"Value":19016.4}
{"Timestamp":1670847029,"Value":19016.5}
{"Timestamp":1670847059,"Value":19016.2}
{"Timestamp":1670847089,"Value":19016.4}
{"Timestamp":1670847119,"Value":19016.4}
{"Timestamp":1670847149,"Value":19016.2}
{"Timestamp":1670847179,"Value":19016}
{"Timestamp":1670847209,"Value":19015.9}
{"Timestamp":1670847239,"Value":19016}
{"Timestamp":1670847269,"Value":19015.5}
{"Timestamp":1670847299,"Value":19015.3}
{"Timestamp":1670847329,"Value":19015}
{"Timestamp":1670847359,"Value":19015.2}
{"Timestamp":1670847389,"Value":19015.2}
{"Timestamp":1670847419,"Value":19015.1}
{"Timestamp":1670847449,"Value":19015.3}
{"Timestamp":1670847479,"Value":19015.7}
{"Timestamp":1670847509,"Value":19016.1}
{"Timestamp":1670847539,"Value":19016}
{"Timestamp":1670847569,"Value":19015.7}
{"Timestamp":1670847599,"Value":19016.1}
{"Timestamp":1670847629,"Value":19015.6}
{"Timestamp":1670847659,"Value":19015.5}
{"Timestamp":1670847689,"Value":19015.4}
{"Timestamp":1670847719,"Value":19015.7}
{"Timestamp":1670847749,"Value":19015.5}
{"Timestamp":1670847779,"Value":19015.4}
{"Timestamp":1670847809,"Value":19015.7}
{"Timestamp":1670847839,"Value":19015.8}
{"Timestamp":1670847869,"Value":19015.8}
{"Timestamp":1670847899,"Value":19015.7}
{"Timestamp":1670847929,"Value":19015.7}
{"Timestamp":1670847959,"Value":19015.6}
{"Timestamp":1670847989,"Value":19015.9}
{"Timestamp":1670848019,"Value":19016}
{"Timestamp":1670848049,"Value":19015.6}
{"Timestamp":1670848079,"Value":19015.5}
{"Timestamp":1670848109,"Value":19015.4}
{"Timestamp":1670848139,"Value":19015.5}
{"Timestamp":1670848169,"Value":19015.5}
{"Timestamp":1670848199,"Value":19015.2}
{"Timestamp":1670848229,"Value":19015.6}
{"Timestamp":1670848259,"Value":19015.2}
{"Timestamp":1670848289,"Value":19015.3}
{"Timestamp":1670848319,"Value":19015.2}
{"Timestamp":1670848349,"Value":19015.4}
{"Timestamp":1670848379,"Value":19015.6}
{"Timestamp":1670848409,"Value":19015.5}
{"Timestamp":1670848439,"Value":19015.7}
{"Timestamp":1670848469,"Value":19015.9}
{"Timestamp":1670848499,"Value":19016.3}
{"Timestamp":1670848529,"Value":19016.3}
{"Timestamp":1670848559,"Value":19016.3}
{"Timestamp":1670848589,"Value":19016.5}
{"Timestamp":1670848619,"Value":19016.3}
{"Timestamp":1670848649,"Value":19016.3}
{"Timestamp":1670848679,"Value":19016.4}
{"Timestamp":1670848709,"Value":19016.2}
{"Timestamp":1670848739,"Value":19016.9}
{"Timestamp":1670848769,"Value":19016.6}
{"Timestamp":1670848799,"Value":19016.5}
{"Timestamp":1670848829,"Value":19016.6}
{"Timestamp":1670848859,"Value":19016.5}
{"Timestamp":1670848889,"Value":19016.7}
{"Timestamp":1670848919,"Value":19016.4}
{"Timestamp":1670848949,"Value":19016.3}
{"Timestamp":1670848979,"Value":19016.7}
{"Timestamp":1670849009,"Value":19016.6}
{"Timestamp":1670849039,"Value":19016.3}
{"Timestamp":1670849069,"Value":19015.8}
{"Timestamp":1670849099,"Value":19015.9}
{"Timestamp":1670849129,"Value":19015.8}
{"Timestamp":1670849159,"Value":19015.9}
{"Timestamp":1670849189,"Value":19016.3}
{"Timestamp":1670849219,"Value":19016.5}
{"Timestamp":1670849249,"Value":19016.3}
{"Timestamp":1670849279,"Value":19016.2}
{"Timestamp":1670849309,"Value":19016}
{"Timestamp":1670849339,"Value":19016}
{"Timestamp":1670849369,"Value":19015.7}
{"Timestamp":1670849399,"Value":19016}
{"Timestamp":1670849429,"Value":19016.1}
{"Timestamp":1670849459,"Value":19015.4}
{"Timestamp":1670849489,"Value":19015.6}
{"Timestamp":1670849519,"Value":19015.6}
{"Timestamp":1670849549,"Value":19015.5}
{"Timestamp":1670849579,"Value":19015.8}
{"Timestamp":1670849609,"Value":19015.7}
{"Timestamp":1670849639,"Value":19015.2}
{"Timestamp":1670849669,"Value":19015}
{"Timestamp":1670849699,"Value":19015}
{"Timestamp":1670849729,"Value":19014.6}
{"Timestamp":1670849759,"Value":19015.2}
{"Timestamp":1670849789,"Value":19014.9}
{"Timestamp":1670849819,"Value":19015.2}
{"Timestamp":1670849849,"Value":19015.1}
{"Timestamp":1670849879,"Value":19015.1}
{"Timestamp":1670849909,"Value":19014.9}
{"Timestamp":1670849939,"Value":19015.1}
{"Timestamp":1670849969,"Value":19015.1}
{"Timestamp":1670849999,"Value":19014.8}
{"Timestamp":1670850029,"Value":19014.7}
{"Timestamp":1670850059,"Value":19014.8}
{"Timestamp":1670850089,"Value":19015.2}
{"Timestamp":1670850119,"Value":19015.1}
{"Timestamp":1670850149,"Value":19015.1}
{"Timestamp":1670850179,"Value":19015.1}
{"Timestamp":1670850209,"Value":19014.4}
{"Timestamp":1670850239,"Value":19014.8}
{"Timestamp":1670850269,"Value":19014.4}
{"Timestamp":1670850299,"Value":19014.6}
{"Timestamp":1670850329,"Value":19014.3}
{"Timestamp":1670850359,"Value":19014.2}
{"Timestamp":1670850389,"Value":19014.7}
{"Timestamp":1670850419,"Value":19014.7}
{"Timestamp":1670850449,"Value":19015.6}
{"Timestamp":1670850479,"Value":19015.6}
{"Timestamp":1670850509,"Value":19015.5}
{"Timestamp":1670850539,"Value":19015.8}
{"Timestamp":1670850569,"Value":19015.8}
{"Timestamp":1670850599,"Value":19015.9}
{"Timestamp":1670850629,"Value":19016.2}
{"Timestamp":1670850659,"Value":19016.7}
{"Timestamp":1670850689,"Value":19016.8}
{"Timestamp":1670850719,"Value":19016.9}
{"Timestamp":1670850749,"Value":19017.4}
{"Timestamp":1670850779,"Value":19017.7}
{"Timestamp":1670850809,"Value":19017.9}
{"Timestamp":1670850839,"Value":19017.8}
{"Timestamp":1670850869,"Value":19017.6}
{"Timestamp":1670850899,"Value":19018.1}
{"Timestamp":1670850929,"Value":19018.7}
{"Timestamp":1670850959,"Value":19017.9}
{"Timestamp":1670850989,"Value":19018}
{"Timestamp":1670851019,"Value":19018.1}
{"Timestamp":1670851049,"Value":19018}
{"Timestamp":1670851079,"Value":19017.8}
{"Timestamp":1670851109,"Value":19017.8}
{"Timestamp":1670851139,"Value":19017.7}
{"Timestamp":1670851169,"Value":19017.9}
{"Timestamp":1670851199,"Value":19017.9}
{"Timestamp":1670851229,"Value":19017.9}
{"Timestamp":1670851259,"Value":19018}
{"Timestamp":1670851289,"Value":19017.8}
{"Timestamp":1670851319,"Value":19018.1}
{"Timestamp":1670851349,"Value":19018}
{"Timestamp":1670851379,"Value":19018}
{"Timestamp":1670851409,"Value":19018.2}
{"Timestamp":1670851439,"Value":19018.5}
{"Timestamp":1670851469,"Value":19019.1}
{"Timestamp":1670851499,"Value":19018.4}
{"Timestamp":1670851529,"Value":19018.4}
{"Timestamp":1670851559,"Value":19018.3}
{"Timestamp":1670851589,"Value":19018.5}
{"Timestamp":1670851619,"Value":19018.5}
{"Timestamp":1670851649,"Value":19018.2}
{"Timestamp":1670851679,"Value":19017.6}
{"Timestamp":1670851709,"Value":19017.5}
{"Timestamp":1670851739,"Value":19017.4}
{"Timestamp":1670851769,"Value":19017.4}
{"Timestamp":1670851799,"Value":19017}
{"Timestamp":1670851829,"Value":19016.7}
{"Timestamp":1670851859,"Value":19016.9}
{"Timestamp":1670851889,"Value":19017}
{"Timestamp":1670851919,"Value":19017.2}
{"Timestamp":1670851949,"Value":19017.2}
{"Timestamp":1670851979,"Value":19017.5}
{"Timestamp":1670852009,"Value":19017.4}
{"Timestamp":1670852039,"Value":19017.7}
{"Timestamp":1670852069,"Value":19017.8}
{"Timestamp":1670852099,"Value":19018}
{"Timestamp":1670852129,"Value":19017.8}
{"Timestamp":1670852159,"Value":19018}
{"Timestamp":1670852189,"Value":19018.1}
{"Timestamp":1670852219,"Value":19018.4}
{"Timestamp":1670852249,"Value":19018.6}
{"Timestamp":1670852279,"Value":19018.3}
{"Timestamp":1670852309,"Value":19018.2}
{"Timestamp":1670852339,"Value":19017.9}
{"Timestamp":1670852369,"Value":19018.2}
{"Timestamp":1670852399,"Value":19018.3}
{"Timestamp":1670852429,"Value":19018.1}
{"Timestamp":1670852459,"Value":19018.1}
{"Timestamp":1670852489,"Value":19018.3}
{"Timestamp":1670852519,"Value":19018.3}
{"Timestamp":1670852549,"Value":19018.6}
{"Timestamp":1670852579,"Value":19019}
{"Timestamp":1670852609,"Value":19019.1}
{"Timestamp":1670852639,"Value":19019.6}
{"Timestamp":1670852669,"Value":19019.5}
{"Timestamp":1670852699,"Value":19019.1}
{"Timestamp":1670852729,"Value":19019}
{"Timestamp":1670852759,"Value":19019.1}
{"Timestamp":1670852789,"Value":19019.3}
{"Timestamp":1670852819,"Value":19019.2}
{"Timestamp":1670852849,"Value":19019.3}
{"Timestamp":1670852879,"Value":19019.1}
{"Timestamp":1670852909,"Value":19019.3}
{"Timestamp":1670852939,"Value":19019.2}
{"Timestamp":1670852969,"Value":19019.1}
{"Timestamp":1670852999,"Value":19019}
{"Timestamp":1670853029,"Value":19018.6}
{"Timestamp":1670853059,"Value":19018.5}
{"Timestamp":1670853089,"Value":19018.7}
{"Timestamp":1670853119,"Value":19018.8}
{"Timestamp":1670853149,"Value":19018.9}
{"Timestamp":1670853179,"Value":19018.5}
{"Timestamp":1670853209,"Value":19018.5}
{"Timestamp":1670853239,"Value":19018.9}
{"Timestamp":1670853269,"Value":19019.1}
{"Timestamp":1670853299,"Value":19019.1}
{"Timestamp":1670853329,"Value":19018.8}
{"Timestamp":1670853359,"Value":19018.9}
{"Timestamp":1670853389,"Value":19019}
{"Timestamp":1670853419,"Value":19018.7}
{"Timestamp":1670853449,"Value":19018.7}
{"Timestamp":1670853479,"Value":19018.8}
{"Timestamp":1670853509,"Value":19018.7}
{"Timestamp":1670853539,"Value":19018.6}
{"Timestamp":1670853569,"Value":19018.2}
{"Timestamp":1670853599,"Value":19018.2}
{"Timestamp":1670853629,"Value":19017.3}
{"Timestamp":1670853659,"Value":19017.4}
{"Timestamp":1670853689,"Value":19017.4}
{"Timestamp":1670853719,"Value":19017.8}
{"Timestamp":1670853749,"Value":19017.8}
{"Timestamp":1670853779,"Value":19017.5}
{"Timestamp":1670853809,"Value":19017.9}
{"Timestamp":1670853839,"Value":19017.8}
{"Timestamp":1670853869,"Value":19018.1}
{"Timestamp":1670853899,"Value":19018.2}
{"Timestamp":1670853929,"Value":19018.2}
{"Timestamp":1670853959,"Value":19018.5}
{"Timestamp":1670853989,"Value":19018.6}
{"Timestamp":1670854019,"Value":19018.6}
{"Timestamp":1670854049,"Value":19018.6}
{"Timestamp":1670854079,"Value":19018.8}
{"Timestamp":1670854109,"Value":19018.5}
{"Timestamp":1670854139,"Value":19018.2}
{"Timestamp":1670854169,"Value":19018.4}
{"Timestamp":1670854199,"Value":19018.4}
{"Timestamp":1670854229,"Value":19018.3}
{"Timestamp":1670854259,"Value":19018.2}
{"Timestamp":1670854289,"Value":19018.3}
{"Timestamp":1670854319,"Value":19018.2}
{"Timestamp":1670854349,"Value":19018.1}
{"Timestamp":1670854379,"Value":19018.4}
{"Timestamp":1670854409,"Value":19018}
{"Timestamp":1670854439,"Value":19018.1}
{"Timestamp":1670854469,"Value":19018.6}
{"Timestamp":1670854499,"Value":19018.4}
{"Timestamp":1670854529,"Value":19018.3}
{"Timestamp":1670854559,"Value":19018.4}
{"Timestamp":1670854589,"Value":19018}
{"Timestamp":1670854619,"Value":19018.2}
{"Timestamp":1670854649,"Value":19017.9}
{"Timestamp":1670854679,"Value":19017.9}
{"Timestamp":1670854709,"Value":19017.7}
{"Timestamp":1670854739,"Value":19017.3}
{"Timestamp":1670854769,"Value":19017.4}
{"Timestamp":1670854799,"Value":19017.5}
{"Timestamp":1670854829,"Value":19017.2}
{"Timestamp":1670854859,"Value":19017.1}
{"Timestamp":1670854889,"Value":19017.2}
{"Timestamp":1670854918,"Value":19017}
{"Timestamp":1670854949,"Value":19017.2}
{"Timestamp":1670854979,"Value":19017.2}
{"Timestamp":1670855009,"Value":19017.6}
{"Timestamp":1670855039,"Value":19017.4}
{"Timestamp":1670855069,"Value":19017.1}
{"Timestamp":1670855099,"Value":19017.1}
{"Timestamp":1670855129,"Value":19016.5}
{"Timestamp":1670855159,"Value":19016.4}
{"Timestamp":1670855189,"Value":19016.4}
{"Timestamp":1670855219,"Value":19016.1}
{"Timestamp":1670855249,"Value":19016}
{"Timestamp":1670855279,"Value":19016}
{"Timestamp":1670855308,"Value":19015.6}
{"Timestamp":1670855339,"Value":19015.7}
{"Timestamp":1670855369,"Value":19015.5}
{"Timestamp":1670855399,"Value":19015.6}
{"Timestamp":1670855429,"Value":19015.3}
{"Timestamp":1670855459,"Value":19015}
{"Timestamp":1670855489,"Value":19014.9}
{"Timestamp":1670855519,"Value":19015}
{"Timestamp":1670855549,"Value":19014.9}
{"Timestamp":1670855579,"Value":19015}
{"Timestamp":1670855609,"Value":19015.2}
{"Timestamp":1670855639,"Value":19015.6}
{"Timestamp":1670855669,"Value":19015.5}
{"Timestamp":1670855699,"Value":19015.6}
{"Timestamp":1670855729,"Value":19015.1}
{"Timestamp":1670855758,"Value":19014.9}
{"Timestamp":1670855789,"Value":19014.7}
{"Timestamp":1670855819,"Value":19014.5}
{"Timestamp":1670855849,"Value":19013.7}
{"Timestamp":1670855879,"Value":19013.5}
{"Timestamp":1670855909,"Value":19013.8}
{"Timestamp":1670855939,"Value":19013.7}
{"Timestamp":1670855969,"Value":19013.6}
{"Timestamp":1670855999,"Value":19013.6}
{"Timestamp":1670856029,"Value":19013.5}
{"Timestamp":1670856059,"Value":19013.4}
{"Timestamp":1670856089,"Value":19013.4}
{"Timestamp":1670856119,"Value":19013.4}
{"Timestamp":1670856149,"Value":19014}
{"Timestamp":1670856179,"Value":19014.1}
{"Timestamp":1670856209,"Value":19013.9}
{"Timestamp":1670856239,"Value":19014.3}
{"Timestamp":1670856269,"Value":19014.2}
{"Timestamp":1670856299,"Value":19014.5}
{"Timestamp":1670856329,"Value":19014.2}
{"Timestamp":1670856359,"Value":19014.9}
{"Timestamp":1670856389,"Value":19015.6}
{"Timestamp":1670856419,"Value":19015.4}
{"Timestamp":1670856449,"Value":19015.2}
{"Timestamp":1670856479,"Value":19015.5}
{"Timestamp":1670856509,"Value":19015.9}
{"Timestamp":1670856539,"Value":19016.1}
{"Timestamp":1670856569,"Value":19015.9}
{"Timestamp":1670856599,"Value":19015.8}
{"Timestamp":1670856629,"Value":19016}
{"Timestamp":1670856659,"Value":19015.7}
{"Timestamp":1670856689,"Value":19016}
{"Timestamp":1670856719,"Value":19016}
{"Timestamp":1670856749,"Value":19015.7}
{"Timestamp":1670856779,"Value":19016.2}
{"Timestamp":1670856809,"Value":19016}
{"Timestamp":1670856839,"Value":19016.4}
{"Timestamp":1670856869,"Value":19016.5}
{"Timestamp":1670856899,"Value":19016.6}
{"Timestamp":1670856929,"Value":19015.8}
{"Timestamp":1670856959,"Value":19015.9}
{"Timestamp":1670856989,"Value":19016.2}
{"Timestamp":1670857019,"Value":19016.2}
{"Timestamp":1670857049,"Value":19016.1}
{"Timestamp":1670857079,"Value":19015.9}
{"Timestamp":1670857109,"Value":19015.8}
{"Timestamp":1670857139,"Value":19015.6}
{"Timestamp":1670857169,"Value":19015.4}
{"Timestamp":1670857199,"Value":19015.1}
{"Timestamp":1670857229,"Value":19014.3}
{"Timestamp":1670857259,"Value":19013.9}
{"Timestamp":1670857289,"Value":19013.8}
{"Timestamp":1670857319,"Value":19013.9}
{"Timestamp":1670857349,"Value":19013.4}
{"Timestamp":1670857379,"Value":19013.2}
{"Timestamp":1670857409,"Value":19013.4}
{"Timestamp":1670857439,"Value":19013.3}
{"Timestamp":1670857469,"Value":19013.6}
{"Timestamp":1670857499,"Value":19013.3}
{"Timestamp":1670857529,"Value":19013.4}
{"Timestamp":1670857559,"Value":19014.1}
{"Timestamp":1670857589,"Value":19014.2}
{"Timestamp":1670857619,"Value":19013.9}
{"Timestamp":1670857649,"Value":19014.2}
{"Timestamp":1670857679,"Value":19014.6}
{"Timestamp":1670857709,"Value":19014}
{"Timestamp":1670857739,"Value":19014.2}
{"Timestamp":1670857769,"Value":19014}
{"Timestamp":1670857799,"Value":19014.2}
{"Timestamp":1670857829,"Value":19014.2}
{"Timestamp":1670857859,"Value":19014.3}
{"Timestamp":1670857889,"Value":19014}
{"Timestamp":1670857919,"Value":19013.3}
{"Timestamp":1670857949,"Value":19013.4}
{"Timestamp":1670857979,"Value":19013.5}
{"Timestamp":1670858009,"Value":19013.3}
{"Timestamp":1670858039,"Value":19013.2}
{"Timestamp":1670858069,"Value":19013.8}
{"Timestamp":1670858099,"Value":19014.2}
{"Timestamp":1670858129,"Value":19014}
{"Timestamp":1670858159,"Value":19013.9}
{"Timestamp":1670858189,"Value":19014.2}
{"Timestamp":1670858219,"Value":19013.9}
{"Timestamp":1670858249,"Value":19014}
{"Timestamp":1670858279,"Value":19014.4}
{"Timestamp":1670858309,"Value":19014.2}
{"Timestamp":1670858339,"Value":19013.9}
{"Timestamp":1670858369,"Value":19013.9}
{"Timestamp":1670858399,"Value":19014}
{"Timestamp":1670858429,"Value":19013.5}
{"Timestamp":1670858459,"Value":19014.1}
{"Timestamp":1670858489,"Value":19013.8}
{"Timestamp":1670858518,"Value":19013.9}
{"Timestamp":1670858549,"Value":19013.9}
{"Timestamp":1670858579,"Value":19014}
{"Timestamp":1670858609,"Value":19013.9}
{"Timestamp":1670858639,"Value":19013.5}
{"Timestamp":1670858669,"Value":19013.5}
{"Timestamp":1670858699,"Value":19013.3}
{"Timestamp":1670858729,"Value":19013.5}
{"Timestamp":1670858759,"Value":19012.8}
{"Timestamp":1670858789,"Value":19012.9}
{"Timestamp":1670858819,"Value":19012.8}
{"Timestamp":1670858849,"Value":19012.8}
{"Timestamp":1670858879,"Value":19012.5}
{"Timestamp":1670858909,"Value":19012.2}
{"Timestamp":1670858939,"Value":19011.9}
{"Timestamp":1670858969,"Value":19012}
{"Timestamp":1670858999,"Value":19011.8}
{"Timestamp":1670859029,"Value":19011.4}
{"Timestamp":1670859059,"Value":19011.2}
{"Timestamp":1670859089,"Value":19011.9}
{"Timestamp":1670859119,"Value":19012}
{"Timestamp":1670859149,"Value":19011.3}
{"Timestamp":1670859179,"Value":19011.3}
{"Timestamp":1670859209,"Value":19011.3}
{"Timestamp":1670859239,"Value":19011.2}
{"Timestamp":1670859269,"Value":19011.5}
{"Timestamp":1670859299,"Value":19011.4}
{"Timestamp":1670859329,"Value":19010.9}
{"Timestamp":1670859359,"Value":19011.1}
{"Timestamp":1670859389,"Value":19011.3}
{"Timestamp":1670859419,"Value":19011.1}
{"Timestamp":1670859449,"Value":19010.9}
{"Timestamp":1670859479,"Value":19011.2}
{"Timestamp":1670859509,"Value":19011.2}
{"Timestamp":1670859539,"Value":19011.6}
{"Timestamp":1670859569,"Value":19011.7}
{"Timestamp":1670859599,"Value":19011.6}
{"Timestamp":1670859629,"Value":19011.6}
{"Timestamp":1670859659,"Value":19011.6}
{"Timestamp":1670859689,"Value":19011.3}
{"Timestamp":1670859719,"Value":19011.8}
{"Timestamp":1670859749,"Value":19011.8}
{"Timestamp":1670859779,"Value":19011.9}
{"Timestamp":1670859809,"Value":19011.7}
{"Timestamp":1670859839,"Value":19011.3}
{"Timestamp":1670859869,"Value":19011.6}
{"Timestamp":1670859899,"Value":19011.7}
{"Timestamp":1670859929,"Value":19011.6}
{"Timestamp":1670859959,"Value":19011.5}
{"Timestamp":1670859989,"Value":19011.7}
{"Timestamp":1670860019,"Value":19011.6}
{"Timestamp":1670860049,"Value":19011.8}
{"Timestamp":1670860079,"Value":19011.8}
{"Timestamp":1670860109,"Value":19012}
{"Timestamp":1670860139,"Value":19011.8}
{"Timestamp":1670860169,"Value":19011.8}
{"Timestamp":1670860199,"Value":19011.7}
{"Timestamp":1670860229,"Value":19011.5}
{"Timestamp":1670860259,"Value":19011.5}
{"Timestamp":1670860289,"Value":19011.7}
{"Timestamp":1670860319,"Value":19011.5}
{"Timestamp":1670860349,"Value":19012}
{"Timestamp":1670860379,"Value":19011.8}
{"Timestamp":1670860409,"Value":19012.2}
{"Timestamp":1670860439,"Value":19012.1}
{"Timestamp":1670860469,"Value":19012.1}
{"Timestamp":1670860499,"Value":19012}
{"Timestamp":1670860529,"Value":19011.6}
{"Timestamp":1670860559,"Value":19011.8}
{"Timestamp":1670860589,"Value":19011.7}
{"Timestamp":1670860619,"Value":19012}
{"Timestamp":1670860649,"Value":19011.9}
{"Timestamp":1670860679,"Value":19012}
{"Timestamp":1670860709,"Value":19011.8}
{"Timestamp":1670860739,"Value":19011.8}
{"Timestamp":1670860769,"Value":19011.8}
{"Timestamp":1670860799,"Value":19011.8}
{"Timestamp":1670860829,"Value":19011.4}
{"Timestamp":1670860859,"Value":19011.9}
{"Timestamp":1670860889,"Value":19012}
{"Timestamp":1670860919,"Value":19011.9}
{"Timestamp":1670860949,"Value":19011.9}
{"Timestamp":1670860979,"Value":19011.9}
{"Timestamp":1670861009,"Value":19012.2}
{"Timestamp":1670861039,"Value":19012.3}
{"Timestamp":1670861069,"Value":19012.2}
{"Timestamp":1670861099,"Value":19012}
{"Timestamp":1670861129,"Value":19011.6}
{"Timestamp":1670861159,"Value":19011.7}
{"Timestamp":1670861189,"Value":19012.1}
{"Timestamp":1670861219,"Value":19012}
{"Timestamp":1670861249,"Value":19011.9}
{"Timestamp":1670861279,"Value":19011.8}
{"Timestamp":1670861309,"Value":19011.3}
{"Timestamp":1670861339,"Value":19011.3}
{"Timestamp":1670861369,"Value":19011.1}
{"Timestamp":1670861399,"Value":19011.4}
{"Timestamp":1670861429,"Value":19011.4}
{"Timestamp":1670861459,"Value":19011.5}
{"Timestamp":1670861489,"Value":19011.5}
{"Timestamp":1670861519,"Value":19011.4}
{"Timestamp":1670861549,"Value":19011.4}
{"Timestamp":1670861579,"Value":19011.7}
{"Timestamp":1670861609,"Value":19011.6}
{"Timestamp":1670861639,"Value":19011.4}
{"Timestamp":1670861669,"Value":19011.3}
{"Timestamp":1670861699,"Value":19011.3}
{"Timestamp":1670861729,"Value":19011.2}
{"Timestamp":1670861759,"Value":19010.9}
{"Timestamp":1670861789,"Value":19011.1}
{"Timestamp":1670861819,"Value":19011}
{"Timestamp":1670861849,"Value":19011.2}
{"Timestamp":1670861879,"Value":19011.1}
{"Timestamp":1670861909,"Value":19010.5}
{"Timestamp":1670861939,"Value":19010.5}
{"Timestamp":1670861969,"Value":19010.4}
{"Timestamp":1670861999,"Value":19010.5}
{"Timestamp":1670862029,"Value":19010.2}
{"Timestamp":1670862059,"Value":19010.4}
{"Timestamp":1670862089,"Value":19010.4}
{"Timestamp":1670862119,"Value":19010.3}
{"Timestamp":1670862149,"Value":19010.6}
{"Timestamp":1670862179,"Value":19010.5}
{"Timestamp":1670862209,"Value":19010.6}
{"Timestamp":1670862239,"Value":19010.6}
{"Timestamp":1670862269,"Value":19010.8}
{"Timestamp":1670862299,"Value":19010.6}
{"Timestamp":1670862329,"Value":19010.1}
{"Timestamp":1670862359,"Value":19010.1}
{"Timestamp":1670862389,"Value":19010.3}
{"Timestamp":1670862419,"Value":19011.2}
{"Timestamp":1670862449,"Value":19011.2}
{"Timestamp":1670862479,"Value":19011.4}
{"Timestamp":1670862509,"Value":19011.3}
{"Timestamp":1670862539,"Value":19011.6}
{"Timestamp":1670862569,"Value":19011.1}
{"Timestamp":1670862599,"Value":19011.4}
{"Timestamp":1670862629,"Value":19011.1}
{"Timestamp":1670862659,"Value":19011.1}
{"Timestamp":1670862689,"Value":19010.8}
{"Timestamp":1670862719,"Value":19010.9}
{"Timestamp":1670862749,"Value":19011.3}
{"Timestamp":1670862779,"Value":19010.9}
{"Timestamp":1670862809,"Value":19011}
{"Timestamp":1670862839,"Value":19010.8}
{"Timestamp":1670862869,"Value":19010.8}
{"Timestamp":1670862899,"Value":19010.9}
{"Timestamp":1670862929,"Value":19010.7}
{"Timestamp":1670862959,"Value":19010.8}
{"Timestamp":1670862989,"Value":19010.7}
{"Timestamp":1670863019,"Value":19010.8}
{"Timestamp":1670863049,"Value":19011.2}
{"Timestamp":1670863079,"Value":19011}
{"Timestamp":1670863109,"Value":19010.4}
{"Timestamp":1670863139,"Value":19010.4}
{"Timestamp":1670863169,"Value":19010.4}
{"Timestamp":1670863198,"Value":19010.9}
{"Timestamp":1670863229,"Value":19010.4}
{"Timestamp":1670863259,"Value":19011}
{"Timestamp":1670863289,"Value":19011.3}
{"Timestamp":1670863319,"Value":19011.2}
{"Timestamp":1670863349,"Value":19011.1}
{"Timestamp":1670863379,"Value":19011.1}
{"Timestamp":1670863409,"Value":19011}
{"Timestamp":1670863439,"Value":19011.3}
{"Timestamp":1670863469,"Value":19011.6}
{"Timestamp":1670863499,"Value":19011.7}
{"Timestamp":1670863529,"Value":19011.1}
{"Timestamp":1670863559,"Value":19011.5}
{"Timestamp":1670863589,"Value":19011.9}
{"Timestamp":1670863619,"Value":19012.1}
{"Timestamp":1670863649,"Value":19012.3}
{"Timestamp":1670863679,"Value":19011.6}
{"Timestamp":1670863709,"Value":19011.1}
{"Timestamp":1670863739,"Value":19011.1}
{"Timestamp":1670863769,"Value":19011.1}
{"Timestamp":1670863799,"Value":19011.2}
{"Timestamp":1670863829,"Value":19010.8}
{"Timestamp":1670863859,"Value":19010.4}
{"Timestamp":1670863889,"Value":19010.7}
{"Timestamp":1670863919,"Value":19011.2}
{"Timestamp":1670863949,"Value":19011.4}
{"Timestamp":1670863979,"Value":19011.9}
{"Timestamp":1670864009,"Value":19012.2}
{"Timestamp":1670864039,"Value":19012.1}
{"Timestamp":1670864069,"Value":19012.2}
{"Timestamp":1670864099,"Value":19012.5}
{"Timestamp":1670864129,"Value":19012.9}
{"Timestamp":1670864159,"Value":19013}
{"Timestamp":1670864189,"Value":19013}
{"Timestamp":1670864219,"Value":19013.1}
{"Timestamp":1670864249,"Value":19013.2}
{"Timestamp":1670864279,"Value":19013.3}
{"Timestamp":1670864309,"Value":19013.7}
{"Timestamp":1670864339,"Value":19013.7}
{"Timestamp":1670864369,"Value":19013.9}
{"Timestamp":1670864399,"Value":19045.1}
{"Timestamp":1670864429,"Value":19050.1}
{"Timestamp":1670864459,"Value":19050}
{"Timestamp":1670864489,"Value":19050.1}
{"Timestamp":1670864519,"Value":19049.5}
{"Timestamp":1670864549,"Value":19049.5}
{"Timestamp":1670864579,"Value":19049.2}
{"Timestamp":1670864609,"Value":19048.4}
{"Timestamp":1670864639,"Value":19048.1}
{"Timestamp":1670864669,"Value":19048}
{"Timestamp":1670864699,"Value":19048.2}
{"Timestamp":1670864729,"Value":19047.8}
{"Timestamp":1670864759,"Value":19047.7}
{"Timestamp":1670864789,"Value":19047.8}
{"Timestamp":1670864819,"Value":19047.3}
{"Timestamp":1670864849,"Value":19047.3}
{"Timestamp":1670864879,"Value":19047.3}
{"Timestamp":1670864909,"Value":19047.5}
{"Timestamp":1670864939,"Value":19047.2}
{"Timestamp":1670864969,"Value":19047.2}
{"Timestamp":1670864999,"Value":19047}
{"Timestamp":1670865029,"Value":19046.4}
{"Timestamp":1670865059,"Value":19046.3}
{"Timestamp":1670865089,"Value":19046.6}
{"Timestamp":1670865119,"Value":19046.4}
{"Timestamp":1670865149,"Value":19046.6}
{"Timestamp":1670865179,"Value":19046.3}
{"Timestamp":1670865209,"Value":19046.2}
{"Timestamp":1670865239,"Value":19046.1}
{"Timestamp":1670865269,"Value":19046.2}
{"Timestamp":1670865299,"Value":19046}
{"Timestamp":1670865329,"Value":19045.7}
{"Timestamp":1670865359,"Value":19045.9}
{"Timestamp":1670865389,"Value":19045.7}
{"Timestamp":1670865419,"Value":19045.6}
{"Timestamp":1670865449,"Value":19045.1}
{"Timestamp":1670865479,"Value":19045.2}
{"Timestamp":1670865509,"Value":19045.4}
{"Timestamp":1670865539,"Value":19045.7}
{"Timestamp":1670865569,"Value":19045.6}
{"Timestamp":1670865599,"Value":19045.5}
{"Timestamp":1670865629,"Value":19045.2}
{"Timestamp":1670865659,"Value":19044.7}
{"Timestamp":1670865689,"Value":19044.7}
{"Timestamp":1670865719,"Value":19044.8}
{"Timestamp":1670865749,"Value":19044.5}
{"Timestamp":1670865779,"Value":19044.9}
{"Timestamp":1670865809,"Value":19044.8}
{"Timestamp":1670865839,"Value":19044.6}
{"Timestamp":1670865869,"Value":19044.8}
{"Timestamp":1670865899,"Value":19045.1}
{"Timestamp":1670865929,"Value":19045.1}
{"Timestamp":1670865959,"Value":19045.7}
{"Timestamp":1670865989,"Value":19045.4}
{"Timestamp":1670866019,"Value":19044.6}
{"Timestamp":1670866049,"Value":19044.8}
{"Timestamp":1670866079,"Value":19044.6}
{"Timestamp":1670866108,"Value":19044.3}
{"Timestamp":1670866139,"Value":19044.4}
{"Timestamp":1670866169,"Value":19044.9}
{"Timestamp":1670866199,"Value":19044.9}
{"Timestamp":1670866229,"Value":19044.7}
{"Timestamp":1670866259,"Value":19044.9}
{"Timestamp":1670866289,"Value":19044.8}
{"Timestamp":1670866319,"Value":19044.5}
{"Timestamp":1670866349,"Value":19044.7}
{"Timestamp":1670866379,"Value":19044.7}
{"Timestamp":1670866409,"Value":19045.7}
{"Timestamp":1670866439,"Value":19045.4}
{"Timestamp":1670866469,"Value":19046}
{"Timestamp":1670866499,"Value":19045.8}
{"Timestamp":1670866529,"Value":19045.4}
{"Timestamp":1670866559,"Value":19045.3}
{"Timestamp":1670866589,"Value":19045.8}
{"Timestamp":1670866619,"Value":19045.5}
{"Timestamp":1670866649,"Value":19045.7}
{"Timestamp":1670866679,"Value":19045.6}
{"Timestamp":1670866709,"Value":19046}
{"Timestamp":1670866739,"Value":19046.2}
{"Timestamp":1670866769,"Value":19046}
{"Timestamp":1670866798,"Value":19046.3}
{"Timestamp":1670866829,"Value":19046.3}
{"Timestamp":1670866859,"Value":19046.2}
{"Timestamp":1670866889,"Value":19046.6}
{"Timestamp":1670866919,"Value":19046.8}
{"Timestamp":1670866949,"Value":19046.7}
{"Timestamp":1670866979,"Value":19046.7}
{"Timestamp":1670867009,"Value":19046.7}
{"Timestamp":1670867039,"Value":19046.3}
{"Timestamp":1670867069,"Value":19046.8}
{"Timestamp":1670867099,"Value":19047}
{"Timestamp":1670867129,"Value":19046}
{"Timestamp":1670867159,"Value":19046.4}
{"Timestamp":1670867189,"Value":19046.9}
{"Timestamp":1670867219,"Value":19046.7}
{"Timestamp":1670867249,"Value":19046.6}
{"Timestamp":1670867279,"Value":19047.1}
{"Timestamp":1670867309,"Value":19046.9}
{"Timestamp":1670867339,"Value":19046.9}
{"Timestamp":1670867369,"Value":19047.4}
{"Timestamp":1670867399,"Value":19047.3}
{"Timestamp":1670867429,"Value":19046.8}
{"Timestamp":1670867459,"Value":19047.2}
{"Timestamp":1670867489,"Value":19047.6}
{"Timestamp":1670867519,"Value":19047.9}
{"Timestamp":1670867549,"Value":19047.7}
{"Timestamp":1670867579,"Value":19047.7}
{"Timestamp":1670867609,"Value":19047.8}
{"Timestamp":1670867639,"Value":19047.6}
{"Timestamp":1670867669,"Value":19047.6}
{"Timestamp":1670867699,"Value":19047.7}
{"Timestamp":1670867729,"Value":19047.3}
{"Timestamp":1670867759,"Value":19047.4}
{"Timestamp":1670867789,"Value":19047.6}
{"Timestamp":1670867819,"Value":19048}
{"Timestamp":1670867849,"Value":19047.9}
{"Timestamp":1670867879,"Value":19047.3}
{"Timestamp":1670867909,"Value":19047.6}
{"Timestamp":1670867939,"Value":19047.8}
{"Timestamp":1670867969,"Value":19047.2}
{"Timestamp":1670867999,"Value":19047.2}
{"Timestamp":1670868029,"Value":19047.5}
{"Timestamp":1670868059,"Value":19047.8}
{"Timestamp":1670868089,"Value":19047.9}
{"Timestamp":1670868119,"Value":19048.1}
{"Timestamp":1670868149,"Value":19048}
{"Timestamp":1670868178,"Value":19048.1}
{"Timestamp":1670868209,"Value":19048.5}
{"Timestamp":1670868239,"Value":19048.3}
{"Timestamp":1670868269,"Value":19048.2}
{"Timestamp":1670868299,"Value":19048.2}
{"Timestamp":1670868329,"Value":19047.7}
{"Timestamp":1670868359,"Value":19047.8}
{"Timestamp":1670868389,"Value":19047.9}
{"Timestamp":1670868419,"Value":19047.8}
{"Timestamp":1670868449,"Value":19047.9}
{"Timestamp":1670868479,"Value":19048.2}
{"Timestamp":1670868509,"Value":19048.2}
{"Timestamp":1670868539,"Value":19048.6}
{"Timestamp":1670868568,"Value":19049}
{"Timestamp":1670868599,"Value":19048.9}
{"Timestamp":1670868629,"Value":19048.8}
{"Timestamp":1670868659,"Value":19048.2}
{"Timestamp":1670868689,"Value":19048.7}
{"Timestamp":1670868719,"Value":19049}
{"Timestamp":1670868749,"Value":19048.7}
{"Timestamp":1670868779,"Value":19048.7}
{"Timestamp":1670868809,"Value":19048.9}
{"Timestamp":1670868839,"Value":19049.3}
{"Timestamp":1670868869,"Value":19049}
{"Timestamp":1670868899,"Value":19049.4}
{"Timestamp":1670868929,"Value":19049}
{"Timestamp":1670868959,"Value":19049.1}
{"Timestamp":1670868989,"Value":19049.5}
{"Timestamp":1670869019,"Value":19049.8}
{"Timestamp":1670869049,"Value":19049.9}
{"Timestamp":1670869079,"Value":19049.7}
{"Timestamp":1670869109,"Value":19049.9}
{"Timestamp":1670869139,"Value":19049.9}
{"Timestamp":1670869169,"Value":19050.1}
{"Timestamp":1670869199,"Value":19050.7}
{"Timestamp":1670869229,"Value":19050.6}
{"Timestamp":1670869259,"Value":19049.9}
{"Timestamp":1670869289,"Value":19050.3}
{"Timestamp":1670869319,"Value":19050.5}
{"Timestamp":1670869349,"Value":19050.5}
{"Timestamp":1670869379,"Value":19051.3}
{"Timestamp":1670869409,"Value":19051.5}
{"Timestamp":1670869439,"Value":19051.5}
{"Timestamp":1670869469,"Value":19051.1}
{"Timestamp":1670869499,"Value":19051.1}
{"Timestamp":1670869529,"Value":19050.7}
{"Timestamp":1670869559,"Value":19051}
{"Timestamp":1670869589,"Value":19051.4}
{"Timestamp":1670869619,"Value":19051.4}
{"Timestamp":1670869649,"Value":19051.4}
{"Timestamp":1670869679,"Value":19051.8}
{"Timestamp":1670869709,"Value":19051.4}
{"Timestamp":1670869739,"Value":19051.6}
{"Timestamp":1670869769,"Value":19051.7}
{"Timestamp":1670869799,"Value":19051.6}
{"Timestamp":1670869829,"Value":19051.9}
{"Timestamp":1670869859,"Value":19051.9}
{"Timestamp":1670869889,"Value":19051.9}
{"Timestamp":1670869919,"Value":19052}
{"Timestamp":1670869949,"Value":19051.9}
{"Timestamp":1670869979,"Value":19052.1}
{"Timestamp":1670870009,"Value":19051.8}
{"Timestamp":1670870039,"Value":19052}
{"Timestamp":1670870069,"Value":19051.9}
{"Timestamp":1670870099,"Value":19051.8}
{"Timestamp":1670870129,"Value":19051.6}
{"Timestamp":1670870159,"Value":19052.2}
{"Timestamp":1670870189,"Value":19052.3}
{"Timestamp":1670870219,"Value":19052.2}
{"Timestamp":1670870248,"Value":19052.2}
{"Timestamp":1670870279,"Value":19052}
{"Timestamp":1670870309,"Value":19052}
{"Timestamp":1670870339,"Value":19051.9}
{"Timestamp":1670870369,"Value":19051.7}
{"Timestamp":1670870399,"Value":19052.6}
{"Timestamp":1670870429,"Value":19052.1}
{"Timestamp":1670870459,"Value":19052.5}
{"Timestamp":1670870489,"Value":19052.6}
{"Timestamp":1670870519,"Value":19052.8}
{"Timestamp":1670870549,"Value":19052.5}
{"Timestamp":1670870579,"Value":19052.8}
{"Timestamp":1670870609,"Value":19052.9}
{"Timestamp":1670870639,"Value":19052.8}
{"Timestamp":1670870669,"Value":19053.1}
{"Timestamp":1670870699,"Value":19052.9}
{"Timestamp":1670870729,"Value":19052.7}
{"Timestamp":1670870759,"Value":19052.9}
{"Timestamp":1670870789,"Value":19053.2}
{"Timestamp":1670870819,"Value":19053.1}
{"Timestamp":1670870849,"Value":19053.4}
{"Timestamp":1670870879,"Value":19053.7}
{"Timestamp":1670870909,"Value":19053.2}
{"Timestamp":1670870939,"Value":19053.7}
{"Timestamp":1670870969,"Value":19053.6}
{"Timestamp":1670870999,"Value":19053.7}
{"Timestamp":1670871029,"Value":19053.1}
{"Timestamp":1670871059,"Value":19053.5}
{"Timestamp":1670871089,"Value":19053.4}
{"Timestamp":1670871119,"Value":19053.4}
{"Timestamp":1670871149,"Value":19053.6}
{"Timestamp":1670871179,"Value":19053.2}
{"Timestamp":1670871209,"Value":19053.3}
{"Timestamp":1670871239,"Value":19053.5}
{"Timestamp":1670871269,"Value":19053.3}
{"Timestamp":1670871299,"Value":19053.2}
{"Timestamp":1670871329,"Value":19052.8}
{"Timestamp":1670871359,"Value":19053.5}
{"Timestamp":1670871389,"Value":19053.4}
{"Timestamp":1670871419,"Value":19053.6}
{"Timestamp":1670871449,"Value":19053.4}
{"Timestamp":1670871479,"Value":19053.4}
{"Timestamp":1670871509,"Value":19053.5}
{"Timestamp":1670871539,"Value":19053.5}
{"Timestamp":1670871569,"Value":19053.3}
{"Timestamp":1670871599,"Value":19053.2}
{"Timestamp":1670871629,"Value":19052.8}
{"Timestamp":1670871659,"Value":19052.7}
{"Timestamp":1670871689,"Value":19053.3}
{"Timestamp":1670871719,"Value":19052.7}
{"Timestamp":1670871749,"Value":19052.8}
{"Timestamp":1670871779,"Value":19053.2}
{"Timestamp":1670871809,"Value":19053.4}
{"Timestamp":1670871839,"Value":19053.2}
{"Timestamp":1670871869,"Value":19053.2}
{"Timestamp":1670871899,"Value":19053.3}
{"Timestamp":1670871929,"Value":19053.4}
{"Timestamp":1670871959,"Value":19053.6}
{"Timestamp":1670871989,"Value":19053.8}
{"Timestamp":1670872019,"Value":19053.2}
{"Timestamp":1670872049,"Value":19052.7}
{"Timestamp":1670872079,"Value":19053}
{"Timestamp":1670872109,"Value":19053.6}
{"Timestamp":1670872139,"Value":19053.4}
{"Timestamp":1670872169,"Value":19053.3}
{"Timestamp":1670872199,"Value":19053.4}
{"Timestamp":1670872229,"Value":19053.4}
{"Timestamp":1670872259,"Value":19053.5}
{"Timestamp":1670872289,"Value":19053}
{"Timestamp":1670872319,"Value":19053.5}
{"Timestamp":1670872349,"Value":19053.1}
{"Timestamp":1670872379,"Value":19053}
{"Timestamp":1670872409,"Value":19052.8}
{"Timestamp":1670872439,"Value":19052.9}
{"Timestamp":1670872469,"Value":19053}
{"Timestamp":1670872499,"Value":19053}
{"Timestamp":1670872529,"Value":19052.3}
{"Timestamp":1670872559,"Value":19052}
{"Timestamp":1670872589,"Value":19052.6}
{"Timestamp":1670872619,"Value":19052.6}
{"Timestamp":1670872649,"Value":19052.1}
{"Timestamp":1670872679,"Value":19052.3}
{"Timestamp":1670872709,"Value":19052}
{"Timestamp":1670872739,"Value":19052.3}
{"Timestamp":1670872769,"Value":19052.4}
{"Timestamp":1670872799,"Value":19052.9}
{"Timestamp":1670872829,"Value":19052.5}
{"Timestamp":1670872859,"Value":19052.8}
{"Timestamp":1670872889,"Value":19052.3}
{"Timestamp":1670872919,"Value":19052.5}
{"Timestamp":1670872948,"Value":19052.6}
{"Timestamp":1670872979,"Value":19052.7}
{"Timestamp":1670873009,"Value":19052.7}
{"Timestamp":1670873039,"Value":19052.5}
{"Timestamp":1670873069,"Value":19052.5}
{"Timestamp":1670873099,"Value":19052.4}
{"Timestamp":1670873129,"Value":19052.4}
{"Timestamp":1670873159,"Value":19052.5}
{"Timestamp":1670873189,"Value":19052.1}
{"Timestamp":1670873219,"Value":19052.1}
{"Timestamp":1670873249,"Value":19052.2}
{"Timestamp":1670873279,"Value":19051.7}
{"Timestamp":1670873309,"Value":19052.1}
{"Timestamp":1670873339,"Value":19052.6}
{"Timestamp":1670873369,"Value":19052.9}
{"Timestamp":1670873399,"Value":19052.8}
{"Timestamp":1670873429,"Value":19052.6}
{"Timestamp":1670873459,"Value":19052.5}
{"Timestamp":1670873489,"Value":19052.9}
{"Timestamp":1670873519,"Value":19051.9}
{"Timestamp":1670873549,"Value":19052.5}
{"Timestamp":1670873579,"Value":19052.4}
{"Timestamp":1670873609,"Value":19052.3}
{"Timestamp":1670873639,"Value":19052.4}
{"Timestamp":1670873669,"Value":19052.5}
{"Timestamp":1670873699,"Value":19052.3}
{"Timestamp":1670873729,"Value":19052.4}
{"Timestamp":1670873759,"Value":19052.8}
{"Timestamp":1670873789,"Value":19052.5}
{"Timestamp":1670873819,"Value":19052.9}
{"Timestamp":1670873849,"Value":19052.7}
{"Timestamp":1670873879,"Value":19052.7}
{"Timestamp":1670873909,"Value":19052.8}
{"Timestamp":1670873939,"Value":19053.1}
{"Timestamp":1670873969,"Value":19053}
{"Timestamp":1670873999,"Value":19053.2}
{"Timestamp":1670874029,"Value":19053.1}
{"Timestamp":1670874059,"Value":19052.9}
{"Timestamp":1670874089,"Value":19053.6}
{"Timestamp":1670874119,"Value":19053.3}
{"Timestamp":1670874149,"Value":19053.1}
{"Timestamp":1670874179,"Value":19052.7}
{"Timestamp":1670874209,"Value":19052.8}
{"Timestamp":1670874239,"Value":19052.7}
{"Timestamp":1670874269,"Value":19052.8}
{"Timestamp":1670874299,"Value":19052.7}
{"Timestamp":1670874329,"Value":19052.6}
{"Timestamp":1670874359,"Value":19052.5}
{"Timestamp":1670874389,"Value":19052.7}
{"Timestamp":1670874419,"Value":19052.7}
{"Timestamp":1670874449,"Value":19052.8}
{"Timestamp":1670874479,"Value":19052.7}
{"Timestamp":1670874509,"Value":19052.8}
{"Timestamp":1670874539,"Value":19052.6}
{"Timestamp":1670874569,"Value":19052.8}
{"Timestamp":1670874599,"Value":19052.9}
{"Timestamp":1670874629,"Value":19052.3}
{"Timestamp":1670874659,"Value":19052.7}
{"Timestamp":1670874689,"Value":19053}
{"Timestamp":1670874719,"Value":19053.1}
{"Timestamp":1670874749,"Value":19053.7}
{"Timestamp":1670874779,"Value":19053.7}
{"Timestamp":1670874809,"Value":19053.9}
{"Timestamp":1670874839,"Value":19053.4}
{"Timestamp":1670874869,"Value":19053.7}
{"Timestamp":1670874899,"Value":19053.8}
{"Timestamp":1670874929,"Value":19053.4}
{"Timestamp":1670874959,"Value":19053.8}
{"Timestamp":1670874989,"Value":19053.7}
{"Timestamp":1670875019,"Value":19054}
{"Timestamp":1670875049,"Value":19054.2}
{"Timestamp":1670875079,"Value":19054.4}
{"Timestamp":1670875108,"Value":19054.1}
{"Timestamp":1670875139,"Value":19054.1}
{"Timestamp":1670875169,"Value":19054.1}
{"Timestamp":1670875199,"Value":19054.1}
{"Timestamp":1670875229,"Value":19054.2}
{"Timestamp":1670875259,"Value":19053.7}
{"Timestamp":1670875289,"Value":19054.2}
{"Timestamp":1670875318,"Value":19054}
{"Timestamp":1670875349,"Value":19053.4}
{"Timestamp":1670875379,"Value":19053.4}
{"Timestamp":1670875409,"Value":19053.3}
{"Timestamp":1670875439,"Value":19053.3}
{"Timestamp":1670875469,"Value":19053.6}
{"Timestamp":1670875499,"Value":19053.8}
{"Timestamp":1670875529,"Value":19053.5}
{"Timestamp":1670875559,"Value":19053.7}
{"Timestamp":1670875589,"Value":19053.7}
{"Timestamp":1670875619,"Value":19054.3}
{"Timestamp":1670875649,"Value":19054.3}
{"Timestamp":1670875679,"Value":19054.3}
{"Timestamp":1670875709,"Value":19054.2}
{"Timestamp":1670875739,"Value":19054.1}
{"Timestamp":1670875769,"Value":19054}
{"Timestamp":1670875799,"Value":19054}
{"Timestamp":1670875829,"Value":19053.4}
{"Timestamp":1670875859,"Value":19053.5}
{"Timestamp":1670875889,"Value":19053.7}
{"Timestamp":1670875919,"Value":19053.6}
{"Timestamp":1670875949,"Value":19053.7}
{"Timestamp":1670875979,"Value":19053.6}
{"Timestamp":1670876009,"Value":19053.4}
{"Timestamp":1670876039,"Value":19053}
{"Timestamp":1670876069,"Value":19053}
{"Timestamp":1670876099,"Value":19053}
{"Timestamp":1670876129,"Value":19052.6}
{"Timestamp":1670876159,"Value":19053.8}
{"Timestamp":1670876189,"Value":19053.7}
{"Timestamp":1670876219,"Value":19053.6}
{"Timestamp":1670876249,"Value":19053.7}
{"Timestamp":1670876279,"Value":19053.6}
{"Timestamp":1670876309,"Value":19053.6}
{"Timestamp":1670876339,"Value":19053.6}
{"Timestamp":1670876369,"Value":19053.7}
{"Timestamp":1670876399,"Value":19053.7}
{"Timestamp":1670876429,"Value":19053.9}
{"Timestamp":1670876459,"Value":19053.2}
{"Timestamp":1670876489,"Value":19053.4}
{"Timestamp":1670876519,"Value":19054}
{"Timestamp":1670876549,"Value":19053.6}
{"Timestamp":1670876579,"Value":19053.4}
{"Timestamp":1670876609,"Value":19053.6}
{"Timestamp":1670876639,"Value":19054.1}
{"Timestamp":1670876669,"Value":19054.3}
{"Timestamp":1670876699,"Value":19054.5}
{"Timestamp":1670876729,"Value":19054.3}
{"Timestamp":1670876759,"Value":19054.4}
{"Timestamp":1670876789,"Value":19054}
{"Timestamp":1670876819,"Value":19054}
{"Timestamp":1670876849,"Value":19053.5}
{"Timestamp":1670876879,"Value":19053.6}
{"Timestamp":1670876909,"Value":19054}
{"Timestamp":1670876939,"Value":19053.7}
{"Timestamp":1670876969,"Value":19053.7}
{"Timestamp":1670876999,"Value":19053.8}
{"Timestamp":1670877029,"Value":19053.4}
{"Timestamp":1670877059,"Value":19053.9}
{"Timestamp":1670877089,"Value":19053.7}
{"Timestamp":1670877119,"Value":19054.2}
{"Timestamp":1670877149,"Value":19053.6}
{"Timestamp":1670877179,"Value":19053.3}
{"Timestamp":1670877209,"Value":19053.3}
{"Timestamp":1670877239,"Value":19053.8}
{"Timestamp":1670877269,"Value":19053.9}
{"Timestamp":1670877299,"Value":19054}
{"Timestamp":1670877329,"Value":19054.4}
{"Timestamp":1670877359,"Value":19054.1}
{"Timestamp":1670877389,"Value":19054.3}
{"Timestamp":1670877419,"Value":19054.6}
{"Timestamp":1670877449,"Value":19054.3}
{"Timestamp":1670877479,"Value":19054.5}
{"Timestamp":1670877509,"Value":19054.6}
{"Timestamp":1670877539,"Value":19054.6}
{"Timestamp":1670877569,"Value":19054.4}
{"Timestamp":1670877599,"Value":19054.2}
{"Timestamp":1670877629,"Value":19053.6}
{"Timestamp":1670877659,"Value":19053.9}
{"Timestamp":1670877689,"Value":19053.5}
{"Timestamp":1670877719,"Value":19053.2}
{"Timestamp":1670877749,"Value":19053.4}
{"Timestamp":1670877779,"Value":19052.9}
{"Timestamp":1670877809,"Value":19053.1}
{"Timestamp":1670877839,"Value":19052.9}
{"Timestamp":1670877868,"Value":19053}
{"Timestamp":1670877899,"Value":19052.9}
{"Timestamp":1670877929,"Value":19052.6}
{"Timestamp":1670877959,"Value":19052.8}
{"Timestamp":1670877989,"Value":19052.5}
{"Timestamp":1670878019,"Value":19053.1}
{"Timestamp":1670878049,"Value":19052.7}
{"Timestamp":1670878079,"Value":19052.8}
{"Timestamp":1670878109,"Value":19052.8}
{"Timestamp":1670878139,"Value":19052.6}
{"Timestamp":1670878169,"Value":19052.8}
{"Timestamp":1670878199,"Value":19053.3}
{"Timestamp":1670878229,"Value":19051.9}
{"Timestamp":1670878259,"Value":19051.5}
{"Timestamp":1670878289,"Value":19051.1}
{"Timestamp":1670878319,"Value":19051}
{"Timestamp":1670878349,"Value":19051.2}
{"Timestamp":1670878379,"Value":19051.5}
{"Timestamp":1670878409,"Value":19051.5}
{"Timestamp":1670878439,"Value":19052.2}
{"Timestamp":1670878469,"Value":19051.3}
{"Timestamp":1670878499,"Value":19052}
{"Timestamp":1670878529,"Value":19051.6}
{"Timestamp":1670878559,"Value":19051.6}
{"Timestamp":1670878589,"Value":19051.8}
{"Timestamp":1670878619,"Value":19052.3}
{"Timestamp":1670878649,"Value":19052.2}
{"Timestamp":1670878679,"Value":19052.3}
{"Timestamp":1670878709,"Value":19052.5}
{"Timestamp":1670878739,"Value":19052.4}
{"Timestamp":1670878769,"Value":19052.9}
{"Timestamp":1670878799,"Value":19052.9}
{"Timestamp":1670878829,"Value":19052.4}
{"Timestamp":1670878859,"Value":19052.3}
{"Timestamp":1670878889,"Value":19052.6}
{"Timestamp":1670878919,"Value":19053.3}
{"Timestamp":1670878949,"Value":19053.3}
{"Timestamp":1670878979,"Value":19052.8}
{"Timestamp":1670879009,"Value":19052.2}
{"Timestamp":1670879039,"Value":19052.7}
{"Timestamp":1670879069,"Value":19052.4}
{"Timestamp":1670879099,"Value":19052.5}
{"Timestamp":1670879129,"Value":19052.2}
{"Timestamp":1670879159,"Value":19052.2}
{"Timestamp":1670879189,"Value":19052.8}
{"Timestamp":1670879219,"Value":19052.7}
{"Timestamp":1670879249,"Value":19052.7}
{"Timestamp":1670879279,"Value":19053}
{"Timestamp":1670879309,"Value":19052.6}
{"Timestamp":1670879339,"Value":19052.5}
{"Timestamp":1670879369,"Value":19052.3}
{"Timestamp":1670879399,"Value":19052.4}
{"Timestamp":1670879429,"Value":19052.4}
{"Timestamp":1670879459,"Value":19052.4}
{"Timestamp":1670879489,"Value":19052.8}
{"Timestamp":1670879519,"Value":19052.5}
{"Timestamp":1670879549,"Value":19052.6}
{"Timestamp":1670879579,"Value":19052.8}
{"Timestamp":1670879609,"Value":19052.7}
{"Timestamp":1670879639,"Value":19052.2}
{"Timestamp":1670879669,"Value":19052.4}
{"Timestamp":1670879699,"Value":19052.1}
{"Timestamp":1670879729,"Value":19051.8}
{"Timestamp":1670879759,"Value":19052.3}
{"Timestamp":1670879789,"Value":19052.2}
{"Timestamp":1670879819,"Value":19052.4}
{"Timestamp":1670879849,"Value":19052.2}
{"Timestamp":1670879879,"Value":19052.5}
{"Timestamp":1670879909,"Value":19052.2}
{"Timestamp":1670879939,"Value":19052.1}
{"Timestamp":1670879969,"Value":19052.4}
{"Timestamp":1670879999,"Value":19052.9}
{"Timestamp":1670880029,"Value":19052.2}
{"Timestamp":1670880059,"Value":19052.5}
{"Timestamp":1670880089,"Value":19052.3}
{"Timestamp":1670880119,"Value":19052.2}
{"Timestamp":1670880149,"Value":19052.4}
{"Timestamp":1670880179,"Value":19052.6}
{"Timestamp":1670880209,"Value":19052.7}
{"Timestamp":1670880239,"Value":19052.5}
{"Timestamp":1670880269,"Value":19052.8}
{"Timestamp":1670880299,"Value":19052.9}
{"Timestamp":1670880329,"Value":19052.4}
{"Timestamp":1670880359,"Value":19052.5}
{"Timestamp":1670880389,"Value":19052.6}
{"Timestamp":1670880419,"Value":19052.5}
{"Timestamp":1670880449,"Value":19052.3}
{"Timestamp":1670880479,"Value":19052.3}
{"Timestamp":1670880509,"Value":19052.7}
{"Timestamp":1670880539,"Value":19052.6}
{"Timestamp":1670880569,"Value":19052.3}
{"Timestamp":1670880599,"Value":19052.5}
{"Timestamp":1670880629,"Value":19051.9}
{"Timestamp":1670880659,"Value":19051.4}
{"Timestamp":1670880689,"Value":19052.6}
{"Timestamp":1670880719,"Value":19052.3}
{"Timestamp":1670880749,"Value":19052.3}
{"Timestamp":1670880779,"Value":19052.1}
{"Timestamp":1670880809,"Value":19051.9}
{"Timestamp":1670880839,"Value":19051.7}
{"Timestamp":1670880869,"Value":19051.8}
{"Timestamp":1670880899,"Value":19052.4}
{"Timestamp":1670880929,"Value":19051.9}
{"Timestamp":1670880959,"Value":19052}
{"Timestamp":1670880989,"Value":19052}
{"Timestamp":1670881019,"Value":19052}
{"Timestamp":1670881049,"Value":19052}
{"Timestamp":1670881079,"Value":19052}
{"Timestamp":1670881109,"Value":19052}
{"Timestamp":1670881139,"Value":19052.3}
{"Timestamp":1670881169,"Value":19051.5}
{"Timestamp":1670881199,"Value":19051}
{"Timestamp":1670881229,"Value":19051}
{"Timestamp":1670881259,"Value":19051}
{"Timestamp":1670881289,"Value":19050.8}
{"Timestamp":1670881319,"Value":19050.8}
{"Timestamp":1670881349,"Value":19050.9}
{"Timestamp":1670881379,"Value":19050.9}
{"Timestamp":1670881409,"Value":19050.9}
{"Timestamp":1670881439,"Value":19050.8}
{"Timestamp":1670881469,"Value":19050.7}
{"Timestamp":1670881499,"Value":19051.5}
{"Timestamp":1670881529,"Value":19050.5}
{"Timestamp":1670881559,"Value":19051.7}
{"Timestamp":1670881589,"Value":19051.7}
{"Timestamp":1670881619,"Value":19051.5}
{"Timestamp":1670881649,"Value":19050.6}
{"Timestamp":1670881679,"Value":19050.6}
{"Timestamp":1670881709,"Value":19050.9}
{"Timestamp":1670881739,"Value":19051.1}
{"Timestamp":1670881769,"Value":19051.5}
{"Timestamp":1670881799,"Value":19051.6}
{"Timestamp":1670881829,"Value":19050.7}
{"Timestamp":1670881859,"Value":19051.1}
{"Timestamp":1670881889,"Value":19051.4}
{"Timestamp":1670881919,"Value":19051.6}
{"Timestamp":1670881949,"Value":19051.6}
{"Timestamp":1670881979,"Value":19051.2}
{"Timestamp":1670882009,"Value":19051.2}
{"Timestamp":1670882039,"Value":19050.9}
{"Timestamp":1670882069,"Value":19050.9}
{"Timestamp":1670882099,"Value":19051.1}
{"Timestamp":1670882129,"Value":19050.7}
{"Timestamp":1670882159,"Value":19051.2}
{"Timestamp":1670882189,"Value":19051.1}
{"Timestamp":1670882219,"Value":19051.5}
{"Timestamp":1670882249,"Value":19051.7}
{"Timestamp":1670882279,"Value":19051.6}
{"Timestamp":1670882309,"Value":19051.1}
{"Timestamp":1670882339,"Value":19051.1}
{"Timestamp":1670882369,"Value":19050.7}
{"Timestamp":1670882399,"Value":19050.7}
{"Timestamp":1670882429,"Value":19049.8}
{"Timestamp":1670882459,"Value":19050.1}
{"Timestamp":1670882489,"Value":19050.6}
{"Timestamp":1670882519,"Value":19050}
{"Timestamp":1670882549,"Value":19050}
{"Timestamp":1670882579,"Value":19050}
{"Timestamp":1670882609,"Value":19050.1}
{"Timestamp":1670882639,"Value":19049.9}
{"Timestamp":1670882669,"Value":19049.8}
{"Timestamp":1670882699,"Value":19049.9}
{"Timestamp":1670882729,"Value":19049.6}
{"Timestamp":1670882759,"Value":19049.6}
{"Timestamp":1670882789,"Value":19050.7}
{"Timestamp":1670882819,"Value":19050.7}
{"Timestamp":1670882849,"Value":19050.4}
{"Timestamp":1670882879,"Value":19050.3}
{"Timestamp":1670882909,"Value":19050.5}
{"Timestamp":1670882939,"Value":19050.5}
{"Timestamp":1670882969,"Value":19050.7}
{"Timestamp":1670882999,"Value":19050.4}
{"Timestamp":1670883029,"Value":19049.9}
{"Timestamp":1670883059,"Value":19049.6}
{"Timestamp":1670883089,"Value":19050.3}
{"Timestamp":1670883119,"Value":19050.3}
{"Timestamp":1670883149,"Value":19050}
{"Timestamp":1670883179,"Value":19050.4}
{"Timestamp":1670883209,"Value":19050.2}
{"Timestamp":1670883239,"Value":19050.2}
{"Timestamp":1670883269,"Value":19050}
{"Timestamp":1670883299,"Value":19049.9}
{"Timestamp":1670883329,"Value":19049.9}
{"Timestamp":1670883359,"Value":19050.2}
{"Timestamp":1670883389,"Value":19050}
{"Timestamp":1670883419,"Value":19050}
{"Timestamp":1670883449,"Value":19049.8}
{"Timestamp":1670883479,"Value":19049.7}
{"Timestamp":1670883509,"Value":19050}
{"Timestamp":1670883539,"Value":19049.4}
{"Timestamp":1670883569,"Value":19049}
{"Timestamp":1670883599,"Value":19048.8}
{"Timestamp":1670883629,"Value":19048.4}
{"Timestamp":1670883659,"Value":19048.6}
{"Timestamp":1670883689,"Value":19049.3}
{"Timestamp":1670883719,"Value":19049.1}
{"Timestamp":1670883749,"Value":19049.5}
{"Timestamp":1670883779,"Value":19049.3}
{"Timestamp":1670883809,"Value":19049.1}
{"Timestamp":1670883839,"Value":19049.5}
{"Timestamp":1670883869,"Value":19049}
{"Timestamp":1670883899,"Value":19049.4}
{"Timestamp":1670883929,"Value":19049.3}
{"Timestamp":1670883959,"Value":19049.2}
{"Timestamp":1670883989,"Value":19049.2}
{"Timestamp":1670884019,"Value":19048.9}
{"Timestamp":1670884049,"Value":19048.9}
{"Timestamp":1670884079,"Value":19048.9}
{"Timestamp":1670884109,"Value":19048.9}
{"Timestamp":1670884139,"Value":19049}
{"Timestamp":1670884169,"Value":19049.1}
{"Timestamp":1670884199,"Value":19048.9}
{"Timestamp":1670884229,"Value":19048.8}
{"Timestamp":1670884259,"Value":19049.3}
{"Timestamp":1670884289,"Value":19049.1}
{"Timestamp":1670884319,"Value":19048.8}
{"Timestamp":1670884349,"Value":19048.9}
{"Timestamp":1670884379,"Value":19049.1}
{"Timestamp":1670884409,"Value":19049}
{"Timestamp":1670884439,"Value":19049}
{"Timestamp":1670884469,"Value":19049.1}
{"Timestamp":1670884499,"Value":19049.1}
{"Timestamp":1670884529,"Value":19048.6}
{"Timestamp":1670884559,"Value":19049.2}
{"Timestamp":1670884589,"Value":19049.2}
{"Timestamp":1670884619,"Value":19049.1}
{"Timestamp":1670884649,"Value":19049}
{"Timestamp":1670884679,"Value":19049.3}
{"Timestamp":1670884709,"Value":19048.9}
{"Timestamp":1670884739,"Value":19048.8}
{"Timestamp":1670884769,"Value":19048.7}
{"Timestamp":1670884799,"Value":19049}
{"Timestamp":1670884829,"Value":19048.6}
{"Timestamp":1670884859,"Value":19048.3}
{"Timestamp":1670884889,"Value":19048.6}
{"Timestamp":1670884919,"Value":19048.1}
{"Timestamp":1670884949,"Value":19047.8}
{"Timestamp":1670884979,"Value":19047.9}
{"Timestamp":1670885009,"Value":19048}
{"Timestamp":1670885039,"Value":19047.6}
{"Timestamp":1670885069,"Value":19047.6}
{"Timestamp":1670885099,"Value":19047.8}
{"Timestamp":1670885129,"Value":19047.5}
{"Timestamp":1670885159,"Value":19047.1}
{"Timestamp":1670885189,"Value":19047.2}
{"Timestamp":1670885219,"Value":19047.2}
{"Timestamp":1670885249,"Value":19047.2}
{"Timestamp":1670885279,"Value":19047.6}
{"Timestamp":1670885309,"Value":19047.5}
{"Timestamp":1670885339,"Value":19047.2}
{"Timestamp":1670885369,"Value":19046.9}
{"Timestamp":1670885399,"Value":19047}
{"Timestamp":1670885429,"Value":19046.6}
{"Timestamp":1670885459,"Value":19046.6}
{"Timestamp":1670885489,"Value":19047}
{"Timestamp":1670885519,"Value":19046.9}
{"Timestamp":1670885549,"Value":19046.8}
{"Timestamp":1670885579,"Value":19046.7}
{"Timestamp":1670885609,"Value":19046.9}
{"Timestamp":1670885639,"Value":19046.4}
{"Timestamp":1670885669,"Value":19046.8}
{"Timestamp":1670885699,"Value":19046.6}
{"Timestamp":1670885729,"Value":19046.1}
{"Timestamp":1670885759,"Value":19046.5}
{"Timestamp":1670885789,"Value":19046.7}
{"Timestamp":1670885819,"Value":19046.6}
{"Timestamp":1670885849,"Value":19046.3}
{"Timestamp":1670885879,"Value":19046.5}
{"Timestamp":1670885909,"Value":19046.6}
{"Timestamp":1670885939,"Value":19046.3}
{"Timestamp":1670885969,"Value":19046.2}
{"Timestamp":1670885999,"Value":19045.9}
{"Timestamp":1670886029,"Value":19045.6}
{"Timestamp":1670886059,"Value":19045.6}
{"Timestamp":1670886089,"Value":19046}
{"Timestamp":1670886119,"Value":19046.4}
{"Timestamp":1670886149,"Value":19045.8}
{"Timestamp":1670886179,"Value":19046.3}
{"Timestamp":1670886209,"Value":19046.4}
{"Timestamp":1670886239,"Value":19046.3}
{"Timestamp":1670886269,"Value":19045.8}
{"Timestamp":1670886299,"Value":19046.2}
{"Timestamp":1670886329,"Value":19045.6}
{"Timestamp":1670886359,"Value":19045.3}
{"Timestamp":1670886389,"Value":19045.9}
{"Timestamp":1670886419,"Value":19046}
{"Timestamp":1670886449,"Value":19045.4}
{"Timestamp":1670886479,"Value":19045.9}
{"Timestamp":1670886509,"Value":19045.7}
{"Timestamp":1670886539,"Value":19045.9}
{"Timestamp":1670886569,"Value":19046}
{"Timestamp":1670886599,"Value":19045.8}
{"Timestamp":1670886629,"Value":19045.2}
{"Timestamp":1670886659,"Value":19044.9}
{"Timestamp":1670886689,"Value":19045.1}
{"Timestamp":1670886719,"Value":19044.8}
{"Timestamp":1670886749,"Value":19044.9}
{"Timestamp":1670886779,"Value":19044.7}
{"Timestamp":1670886809,"Value":19044.6}
{"Timestamp":1670886839,"Value":19045.2}
{"Timestamp":1670886869,"Value":19045.4}
{"Timestamp":1670886899,"Value":19045.3}
{"Timestamp":1670886929,"Value":19044.9}
{"Timestamp":1670886959,"Value":19044.9}
{"Timestamp":1670886989,"Value":19044.9}
{"Timestamp":1670887019,"Value":19045.3}
{"Timestamp":1670887049,"Value":19045.4}
{"Timestamp":1670887079,"Value":19045.1}
{"Timestamp":1670887109,"Value":19044.7}
{"Timestamp":1670887139,"Value":19044.7}
{"Timestamp":1670887169,"Value":19044.7}
{"Timestamp":1670887199,"Value":19044.6}
{"Timestamp":1670887229,"Value":19044.6}
{"Timestamp":1670887259,"Value":19044.7}
{"Timestamp":1670887289,"Value":19044.8}
{"Timestamp":1670887319,"Value":19045}
{"Timestamp":1670887349,"Value":19044.5}
{"Timestamp":1670887379,"Value":19044.8}
{"Timestamp":1670887409,"Value":19044.8}
{"Timestamp":1670887439,"Value":19044.6}
{"Timestamp":1670887469,"Value":19045}
{"Timestamp":1670887499,"Value":19045.1}
{"Timestamp":1670887529,"Value":19044.8}
{"Timestamp":1670887559,"Value":19044.8}
{"Timestamp":1670887589,"Value":19045.1}
{"Timestamp":1670887619,"Value":19045.1}
{"Timestamp":1670887649,"Value":19044.7}
{"Timestamp":1670887679,"Value":19045.2}
{"Timestamp":1670887709,"Value":19044.8}
{"Timestamp":1670887739,"Value":19044.9}
{"Timestamp":1670887769,"Value":19044.8}
{"Timestamp":1670887799,"Value":19045.2}
{"Timestamp":1670887829,"Value":19044.9}
{"Timestamp":1670887859,"Value":19045.1}
{"Timestamp":1670887889,"Value":19045}
{"Timestamp":1670887919,"Value":19045.4}
{"Timestamp":1670887949,"Value":19045.1}
{"Timestamp":1670887979,"Value":19045.1}
{"Timestamp":1670888009,"Value":19044.8}
{"Timestamp":1670888039,"Value":19044.9}
{"Timestamp":1670888069,"Value":19044.7}
{"Timestamp":1670888099,"Value":19044.8}
{"Timestamp":1670888129,"Value":19044.2}
{"Timestamp":1670888159,"Value":19044.5}
{"Timestamp":1670888189,"Value":19045}
{"Timestamp":1670888219,"Value":19044.5}
{"Timestamp":1670888249,"Value":19044.6}
{"Timestamp":1670888279,"Value":19044.9}
{"Timestamp":1670888309,"Value":19045}
{"Timestamp":1670888339,"Value":19044.4}
{"Timestamp":1670888369,"Value":19044.5}
{"Timestamp":1670888399,"Value":19044.7}
{"Timestamp":1670888429,"Value":19044.4}
{"Timestamp":1670888459,"Value":19044.2}
{"Timestamp":1670888489,"Value":19044.5}
{"Timestamp":1670888519,"Value":19044.2}
{"Timestamp":1670888549,"Value":19043.9}
{"Timestamp":1670888579,"Value":19044.3}
{"Timestamp":1670888609,"Value":19043.8}
{"Timestamp":1670888639,"Value":19044.1}
{"Timestamp":1670888669,"Value":19044}
{"Timestamp":1670888699,"Value":19044}
{"Timestamp":1670888729,"Value":19043.6}
{"Timestamp":1670888759,"Value":19043.8}
{"Timestamp":1670888789,"Value":19044}
{"Timestamp":1670888819,"Value":19043.8}
{"Timestamp":1670888849,"Value":19043.9}
{"Timestamp":1670888879,"Value":19043.8}
{"Timestamp":1670888909,"Value":19043.9}
{"Timestamp":1670888939,"Value":19043.6}
{"Timestamp":1670888969,"Value":19043.7}
{"Timestamp":1670888999,"Value":19043.6}
{"Timestamp":1670889029,"Value":19043.4}
{"Timestamp":1670889059,"Value":19043.3}
{"Timestamp":1670889089,"Value":19043.1}
{"Timestamp":1670889119,"Value":19043}
{"Timestamp":1670889149,"Value":19042.7}
{"Timestamp":1670889179,"Value":19043}
{"Timestamp":1670889209,"Value":19043}
{"Timestamp":1670889239,"Value":19043.1}
{"Timestamp":1670889269,"Value":19043}
{"Timestamp":1670889299,"Value":19043}
{"Timestamp":1670889329,"Value":19042.8}
{"Timestamp":1670889359,"Value":19042.8}
{"Timestamp":1670889389,"Value":19042.6}
{"Timestamp":1670889419,"Value":19042.8}
{"Timestamp":1670889449,"Value":19042.5}
{"Timestamp":1670889479,"Value":19042.8}
{"Timestamp":1670889509,"Value":19042.7}
{"Timestamp":1670889539,"Value":19042.7}
{"Timestamp":1670889569,"Value":19042.7}
{"Timestamp":1670889599,"Value":19042.7}
{"Timestamp":1670889629,"Value":19041.5}
{"Timestamp":1670889659,"Value":19042.4}
{"Timestamp":1670889689,"Value":19042.2}
{"Timestamp":1670889719,"Value":19042.9}
{"Timestamp":1670889749,"Value":19042.9}
{"Timestamp":1670889779,"Value":19042.9}
{"Timestamp":1670889809,"Value":19043}
{"Timestamp":1670889839,"Value":19042.3}
{"Timestamp":1670889869,"Value":19042.5}
{"Timestamp":1670889899,"Value":19042.6}
{"Timestamp":1670889929,"Value":19042.3}
{"Timestamp":1670889959,"Value":19042.3}
{"Timestamp":1670889989,"Value":19042.6}
{"Timestamp":1670890019,"Value":19042.5}
{"Timestamp":1670890049,"Value":19042.3}
{"Timestamp":1670890079,"Value":19042.8}
{"Timestamp":1670890109,"Value":19043}
{"Timestamp":1670890139,"Value":19042.8}
{"Timestamp":1670890169,"Value":19042.7}
{"Timestamp":1670890198,"Value":19042.7}
{"Timestamp":1670890229,"Value":19042.5}
{"Timestamp":1670890259,"Value":19042.7}
{"Timestamp":1670890289,"Value":19042.8}
{"Timestamp":1670890319,"Value":19042.9}
{"Timestamp":1670890349,"Value":19042.2}
{"Timestamp":1670890379,"Value":19041.9}
{"Timestamp":1670890409,"Value":19041.8}
{"Timestamp":1670890439,"Value":19042.1}
{"Timestamp":1670890469,"Value":19042}
{"Timestamp":1670890499,"Value":19041.7}
{"Timestamp":1670890529,"Value":19041.6}
{"Timestamp":1670890559,"Value":19041.6}
{"Timestamp":1670890589,"Value":19041.8}
{"Timestamp":1670890619,"Value":19041.7}
{"Timestamp":1670890649,"Value":19041.8}
{"Timestamp":1670890679,"Value":19041.7}
{"Timestamp":1670890709,"Value":19041.7}
{"Timestamp":1670890739,"Value":19041.6}
{"Timestamp":1670890769,"Value":19041.4}
{"Timestamp":1670890799,"Value":19041.9}
{"Timestamp":1670890829,"Value":19041.4}
{"Timestamp":1670890859,"Value":19041.4}
{"Timestamp":1670890889,"Value":19041.3}
{"Timestamp":1670890919,"Value":19041.6}
{"Timestamp":1670890949,"Value":19041.2}
{"Timestamp":1670890979,"Value":19041.4}
{"Timestamp":1670891009,"Value":19041.4}
{"Timestamp":1670891038,"Value":19041.2}
{"Timestamp":1670891069,"Value":19040.9}
{"Timestamp":1670891099,"Value":19041.3}
{"Timestamp":1670891129,"Value":19040.4}
{"Timestamp":1670891159,"Value":19040.8}
{"Timestamp":1670891189,"Value":19041.3}
{"Timestamp":1670891219,"Value":19041.3}
{"Timestamp":1670891249,"Value":19041.6}
{"Timestamp":1670891279,"Value":19041.7}
{"Timestamp":1670891309,"Value":19041.7}
{"Timestamp":1670891339,"Value":19041.9}
{"Timestamp":1670891369,"Value":19041.4}
{"Timestamp":1670891399,"Value":19041.3}
{"Timestamp":1670891429,"Value":19040.4}
{"Timestamp":1670891459,"Value":19040.8}
{"Timestamp":1670891489,"Value":19040.8}
{"Timestamp":1670891519,"Value":19040.8}
{"Timestamp":1670891549,"Value":19041.2}
{"Timestamp":1670891579,"Value":19040.9}
{"Timestamp":1670891609,"Value":19040.8}
{"Timestamp":1670891639,"Value":19041}
{"Timestamp":1670891669,"Value":19041.1}
{"Timestamp":1670891699,"Value":19041.3}
{"Timestamp":1670891729,"Value":19041.6}
{"Timestamp":1670891759,"Value":19041}
{"Timestamp":1670891789,"Value":19041.4}
{"Timestamp":1670891819,"Value":19041.4}
{"Timestamp":1670891849,"Value":19041.5}
{"Timestamp":1670891879,"Value":19041.6}
{"Timestamp":1670891909,"Value":19041.2}
{"Timestamp":1670891939,"Value":19041.3}
{"Timestamp":1670891969,"Value":19041.2}
{"Timestamp":1670891999,"Value":19041.4}
{"Timestamp":1670892029,"Value":19041.1}
{"Timestamp":1670892059,"Value":19040.8}
{"Timestamp":1670892089,"Value":19040.9}
{"Timestamp":1670892119,"Value":19041}
{"Timestamp":1670892149,"Value":19040.6}
{"Timestamp":1670892179,"Value":19041.1}
{"Timestamp":1670892209,"Value":19041.2}
{"Timestamp":1670892239,"Value":19040.9}
{"Timestamp":1670892269,"Value":19041.2}
{"Timestamp":1670892299,"Value":19040.9}
{"Timestamp":1670892329,"Value":19040.8}
{"Timestamp":1670892359,"Value":19041.1}
{"Timestamp":1670892389,"Value":19040.6}
{"Timestamp":1670892419,"Value":19040.6}
{"Timestamp":1670892449,"Value":19040.7}
{"Timestamp":1670892479,"Value":19040.6}
{"Timestamp":1670892509,"Value":19040.1}
{"Timestamp":1670892539,"Value":19040.3}
{"Timestamp":1670892569,"Value":19040.2}
{"Timestamp":1670892599,"Value":19040.1}
{"Timestamp":1670892629,"Value":19040}
{"Timestamp":1670892659,"Value":19040.3}
{"Timestamp":1670892689,"Value":19040.1}
{"Timestamp":1670892719,"Value":19040.3}
{"Timestamp":1670892749,"Value":19040.2}
{"Timestamp":1670892779,"Value":19040.3}
{"Timestamp":1670892809,"Value":19040.6}
{"Timestamp":1670892839,"Value":19039.7}
{"Timestamp":1670892869,"Value":19039.4}
{"Timestamp":1670892899,"Value":19039.8}
{"Timestamp":1670892929,"Value":19039.3}
{"Timestamp":1670892959,"Value":19039.8}
{"Timestamp":1670892989,"Value":19039.7}
{"Timestamp":1670893019,"Value":19039.7}
{"Timestamp":1670893049,"Value":19039.4}
{"Timestamp":1670893079,"Value":19039.6}
{"Timestamp":1670893109,"Value":19040.2}
{"Timestamp":1670893139,"Value":19039.9}
{"Timestamp":1670893169,"Value":19039.6}
{"Timestamp":1670893199,"Value":19039.7}
{"Timestamp":1670893229,"Value":19039.2}
{"Timestamp":1670893259,"Value":19039.6}
{"Timestamp":1670893289,"Value":19039.9}
{"Timestamp":1670893319,"Value":19039.8}
{"Timestamp":1670893349,"Value":19039.6}
{"Timestamp":1670893379,"Value":19039.7}
{"Timestamp":1670893409,"Value":19039.4}
{"Timestamp":1670893439,"Value":19039.4}
{"Timestamp":1670893469,"Value":19039.5}
{"Timestamp":1670893499,"Value":19039.9}
{"Timestamp":1670893529,"Value":19039.7}
{"Timestamp":1670893559,"Value":19038.9}
{"Timestamp":1670893589,"Value":19039.4}
{"Timestamp":1670893619,"Value":19039.7}
{"Timestamp":1670893649,"Value":19039.4}
{"Timestamp":1670893679,"Value":19039.5}
{"Timestamp":1670893709,"Value":19039.7}
{"Timestamp":1670893739,"Value":19039.7}
{"Timestamp":1670893769,"Value":19039.6}
{"Timestamp":1670893799,"Value":19039.4}
{"Timestamp":1670893829,"Value":19039.4}
{"Timestamp":1670893859,"Value":19039.1}
{"Timestamp":1670893889,"Value":19039.2}
{"Timestamp":1670893919,"Value":19039.4}
{"Timestamp":1670893949,"Value":19039.3}
{"Timestamp":1670893979,"Value":19039.3}
{"Timestamp":1670894009,"Value":19039.2}
{"Timestamp":1670894039,"Value":19039.2}
{"Timestamp":1670894069,"Value":19039.1}
{"Timestamp":1670894099,"Value":19038.8}
{"Timestamp":1670894129,"Value":19038.2}
{"Timestamp":1670894159,"Value":19037.9}
{"Timestamp":1670894189,"Value":19038.1}
{"Timestamp":1670894219,"Value":19038.3}
{"Timestamp":1670894249,"Value":19038.2}
{"Timestamp":1670894279,"Value":19038.5}
{"Timestamp":1670894309,"Value":19038.1}
{"Timestamp":1670894339,"Value":19038.5}
{"Timestamp":1670894369,"Value":19038.7}
{"Timestamp":1670894399,"Value":19038.8}
{"Timestamp":1670894429,"Value":19038.8}
{"Timestamp":1670894459,"Value":19038.9}
{"Timestamp":1670894489,"Value":19038.8}
{"Timestamp":1670894519,"Value":19038.7}
{"Timestamp":1670894549,"Value":19038.6}
{"Timestamp":1670894579,"Value":19038.4}
{"Timestamp":1670894609,"Value":19038.1}
{"Timestamp":1670894638,"Value":19038.3}
{"Timestamp":1670894669,"Value":19038.1}
{"Timestamp":1670894699,"Value":19038.3}
{"Timestamp":1670894729,"Value":19038.3}
{"Timestamp":1670894759,"Value":19037.9}
{"Timestamp":1670894789,"Value":19038.1}
{"Timestamp":1670894819,"Value":19038.1}
{"Timestamp":1670894849,"Value":19037.9}
{"Timestamp":1670894879,"Value":19038}
{"Timestamp":1670894909,"Value":19037.9}
{"Timestamp":1670894939,"Value":19038.1}
{"Timestamp":1670894969,"Value":19038}
{"Timestamp":1670894999,"Value":19037.8}
{"Timestamp":1670895029,"Value":19037}
{"Timestamp":1670895059,"Value":19036.6}
{"Timestamp":1670895089,"Value":19037.2}
{"Timestamp":1670895119,"Value":19037.1}
{"Timestamp":1670895149,"Value":19037.6}
{"Timestamp":1670895179,"Value":19037.6}
{"Timestamp":1670895209,"Value":19037.9}
{"Timestamp":1670895239,"Value":19037.5}
{"Timestamp":1670895269,"Value":19037.6}
{"Timestamp":1670895299,"Value":19037.6}
{"Timestamp":1670895329,"Value":19037}
{"Timestamp":1670895359,"Value":19037.2}
{"Timestamp":1670895389,"Value":19037.7}
{"Timestamp":1670895419,"Value":19037.2}
{"Timestamp":1670895449,"Value":19037.2}
{"Timestamp":1670895479,"Value":19037.3}
{"Timestamp":1670895509,"Value":19037.1}
{"Timestamp":1670895539,"Value":19036.8}
{"Timestamp":1670895569,"Value":19036.8}
{"Timestamp":1670895599,"Value":19036.5}
{"Timestamp":1670895629,"Value":19037}
{"Timestamp":1670895659,"Value":19037.3}
{"Timestamp":1670895689,"Value":19037.4}
{"Timestamp":1670895719,"Value":19037.3}
{"Timestamp":1670895749,"Value":19037.3}
{"Timestamp":1670895779,"Value":19037.5}
{"Timestamp":1670895809,"Value":19037.6}
{"Timestamp":1670895839,"Value":19037.8}
{"Timestamp":1670895869,"Value":19037.3}
{"Timestamp":1670895899,"Value":19037.2}
{"Timestamp":1670895929,"Value":19037.2}
{"Timestamp":1670895959,"Value":19037}
{"Timestamp":1670895989,"Value":19037.1}
{"Timestamp":1670896019,"Value":19037.1}
{"Timestamp":1670896049,"Value":19036.9}
{"Timestamp":1670896079,"Value":19037}
{"Timestamp":1670896109,"Value":19037.1}
{"Timestamp":1670896139,"Value":19036.9}
{"Timestamp":1670896169,"Value":19037}
{"Timestamp":1670896199,"Value":19036.7}
{"Timestamp":1670896229,"Value":19036.6}
{"Timestamp":1670896259,"Value":19036.6}
{"Timestamp":1670896289,"Value":19037.1}
{"Timestamp":1670896319,"Value":19036.8}
{"Timestamp":1670896349,"Value":19036.7}
{"Timestamp":1670896379,"Value":19036.8}
{"Timestamp":1670896409,"Value":19036.6}
{"Timestamp":1670896439,"Value":19036.7}
{"Timestamp":1670896469,"Value":19036.9}
{"Timestamp":1670896499,"Value":19036.6}
{"Timestamp":1670896529,"Value":19036.5}
{"Timestamp":1670896559,"Value":19036.6}
{"Timestamp":1670896589,"Value":19036.6}
{"Timestamp":1670896619,"Value":19037}
{"Timestamp":1670896649,"Value":19037}
{"Timestamp":1670896679,"Value":19037.2}
{"Timestamp":1670896709,"Value":19036.3}
{"Timestamp":1670896739,"Value":19036.3}
{"Timestamp":1670896769,"Value":19036.1}
{"Timestamp":1670896799,"Value":19036.3}
{"Timestamp":1670896829,"Value":19036.7}
{"Timestamp":1670896859,"Value":19036.7}
{"Timestamp":1670896889,"Value":19036.6}
{"Timestamp":1670896919,"Value":19036.3}
{"Timestamp":1670896949,"Value":19036.5}
{"Timestamp":1670896979,"Value":19036.2}
{"Timestamp":1670897009,"Value":19036.9}
{"Timestamp":1670897039,"Value":19037.2}
{"Timestamp":1670897069,"Value":19037.1}
{"Timestamp":1670897099,"Value":19037.3}
{"Timestamp":1670897129,"Value":19036.5}
{"Timestamp":1670897159,"Value":19036.8}
{"Timestamp":1670897189,"Value":19037}
{"Timestamp":1670897219,"Value":19036.5}
{"Timestamp":1670897249,"Value":19036.9}
{"Timestamp":1670897279,"Value":19036.8}
{"Timestamp":1670897309,"Value":19037}
{"Timestamp":1670897339,"Value":19036.9}
{"Timestamp":1670897369,"Value":19036.8}
{"Timestamp":1670897399,"Value":19036.6}
{"Timestamp":1670897429,"Value":19036.7}
{"Timestamp":1670897459,"Value":19036.3}
{"Timestamp":1670897489,"Value":19036.5}
{"Timestamp":1670897519,"Value":19036.6}
{"Timestamp":1670897549,"Value":19036.6}
{"Timestamp":1670897579,"Value":19036.7}
{"Timestamp":1670897609,"Value":19036.5}
{"Timestamp":1670897639,"Value":19036.4}
{"Timestamp":1670897669,"Value":19036.3}
{"Timestamp":1670897699,"Value":19036.6}
{"Timestamp":1670897729,"Value":19036.4}
{"Timestamp":1670897759,"Value":19036}
{"Timestamp":1670897789,"Value":19035.9}
{"Timestamp":1670897819,"Value":19036.1}
{"Timestamp":1670897849,"Value":19036.2}
{"Timestamp":1670897879,"Value":19035.9}
{"Timestamp":1670897909,"Value":19036.1}
{"Timestamp":1670897939,"Value":19036.2}
{"Timestamp":1670897969,"Value":19036.3}
{"Timestamp":1670897999,"Value":19036.5}
{"Timestamp":1670898029,"Value":19035.8}
{"Timestamp":1670898059,"Value":19036.1}
{"Timestamp":1670898089,"Value":19036.1}
{"Timestamp":1670898119,"Value":19036.3}
{"Timestamp":1670898149,"Value":19036.1}
{"Timestamp":1670898179,"Value":19036.1}
{"Timestamp":1670898209,"Value":19035.9}
{"Timestamp":1670898239,"Value":19036}
{"Timestamp":1670898269,"Value":19036}
{"Timestamp":1670898299,"Value":19036.3}
{"Timestamp":1670898329,"Value":19035.5}
{"Timestamp":1670898359,"Value":19035.4}
{"Timestamp":1670898389,"Value":19035.9}
{"Timestamp":1670898419,"Value":19035.3}
{"Timestamp":1670898449,"Value":19035.1}
{"Timestamp":1670898479,"Value":19035.2}
{"Timestamp":1670898509,"Value":19035.2}
{"Timestamp":1670898539,"Value":19034.9}
{"Timestamp":1670898569,"Value":19035}
{"Timestamp":1670898599,"Value":19035.1}
{"Timestamp":1670898629,"Value":19034.8}
{"Timestamp":1670898659,"Value":19035.3}
{"Timestamp":1670898689,"Value":19035.1}
{"Timestamp":1670898719,"Value":19035.2}
{"Timestamp":1670898749,"Value":19035.7}
{"Timestamp":1670898779,"Value":19035.3}
{"Timestamp":1670898809,"Value":19035.4}
{"Timestamp":1670898839,"Value":19035.4}
{"Timestamp":1670898869,"Value":19035.7}
{"Timestamp":1670898899,"Value":19035.6}
{"Timestamp":1670898929,"Value":19035.2}
{"Timestamp":1670898959,"Value":19035.4}
{"Timestamp":1670898989,"Value":19035.7}
{"Timestamp":1670899019,"Value":19035.4}
{"Timestamp":1670899049,"Value":19035.2}
{"Timestamp":1670899079,"Value":19035.4}
{"Timestamp":1670899109,"Value":19035.5}
{"Timestamp":1670899139,"Value":19035.8}
{"Timestamp":1670899169,"Value":19035.7}
{"Timestamp":1670899199,"Value":19035.4}
{"Timestamp":1670899229,"Value":19035.4}
{"Timestamp":1670899259,"Value":19035.3}
{"Timestamp":1670899289,"Value":19035.6}
{"Timestamp":1670899319,"Value":19035.7}
{"Timestamp":1670899349,"Value":19035.6}
{"Timestamp":1670899379,"Value":19035.5}
{"Timestamp":1670899409,"Value":19035.2}
{"Timestamp":1670899439,"Value":19034.9}
{"Timestamp":1670899469,"Value":19034.9}
{"Timestamp":1670899499,"Value":19035.2}
{"Timestamp":1670899529,"Value":19035.2}
{"Timestamp":1670899559,"Value":19035.6}
{"Timestamp":1670899589,"Value":19035.4}
{"Timestamp":1670899619,"Value":19035.5}
{"Timestamp":1670899649,"Value":19035}
{"Timestamp":1670899679,"Value":19035.4}
{"Timestamp":1670899709,"Value":19035.3}
{"Timestamp":1670899739,"Value":19034.9}
{"Timestamp":1670899769,"Value":19034.8}
{"Timestamp":1670899799,"Value":19034.6}
{"Timestamp":1670899829,"Value":19034.1}
{"Timestamp":1670899859,"Value":19034.2}
{"Timestamp":1670899889,"Value":19034.8}
{"Timestamp":1670899919,"Value":19035}
{"Timestamp":1670899949,"Value":19034.9}
{"Timestamp":1670899979,"Value":19035.2}
{"Timestamp":1670900009,"Value":19035.2}
{"Timestamp":1670900039,"Value":19035.3}
{"Timestamp":1670900069,"Value":19034.8}
{"Timestamp":1670900099,"Value":19035}
{"Timestamp":1670900129,"Value":19034.3}
{"Timestamp":1670900159,"Value":19034}
{"Timestamp":1670900189,"Value":19034.5}
{"Timestamp":1670900219,"Value":19034.8}
{"Timestamp":1670900249,"Value":19034.4}
{"Timestamp":1670900279,"Value":19034.3}
{"Timestamp":1670900309,"Value":19034.5}
{"Timestamp":1670900339,"Value":19034.5}
{"Timestamp":1670900369,"Value":19034.2}
{"Timestamp":1670900399,"Value":19034.2}
{"Timestamp":1670900429,"Value":19034.2}
{"Timestamp":1670900459,"Value":19033.8}
{"Timestamp":1670900489,"Value":19033.9}
{"Timestamp":1670900519,"Value":19034}
{"Timestamp":1670900549,"Value":19034.2}
{"Timestamp":1670900579,"Value":19034.6}
{"Timestamp":1670900609,"Value":19034.2}
{"Timestamp":1670900639,"Value":19034.1}
{"Timestamp":1670900669,"Value":19034.1}
{"Timestamp":1670900699,"Value":19034.1}
{"Timestamp":1670900728,"Value":19033.6}
{"Timestamp":1670900759,"Value":19033.9}
{"Timestamp":1670900789,"Value":19034.1}
{"Timestamp":1670900819,"Value":19034.7}
{"Timestamp":1670900849,"Value":19034.2}
{"Timestamp":1670900879,"Value":19034.3}
{"Timestamp":1670900909,"Value":19034.3}
{"Timestamp":1670900939,"Value":19034.1}
{"Timestamp":1670900969,"Value":19034}
{"Timestamp":1670900999,"Value":19034.7}
{"Timestamp":1670901029,"Value":19034.7}
{"Timestamp":1670901059,"Value":19034.2}
{"Timestamp":1670901089,"Value":19034.5}
{"Timestamp":1670901119,"Value":19034.9}
{"Timestamp":1670901149,"Value":19034.3}
{"Timestamp":1670901179,"Value":19035.1}
{"Timestamp":1670901209,"Value":19034.4}
{"Timestamp":1670901239,"Value":19034.3}
{"Timestamp":1670901269,"Value":19034.2}
{"Timestamp":1670901299,"Value":19035}
{"Timestamp":1670901329,"Value":19034.1}
{"Timestamp":1670901359,"Value":19034.1}
{"Timestamp":1670901389,"Value":19034.6}
{"Timestamp":1670901419,"Value":19034.8}
{"Timestamp":1670901449,"Value":19034.9}
{"Timestamp":1670901479,"Value":19034.8}
{"Timestamp":1670901509,"Value":19034.6}
{"Timestamp":1670901539,"Value":19034.8}
{"Timestamp":1670901569,"Value":19034.8}
{"Timestamp":1670901599,"Value":19034.7}
{"Timestamp":1670901629,"Value":19034.4}
{"Timestamp":1670901659,"Value":19034.2}
{"Timestamp":1670901689,"Value":19034.3}
{"Timestamp":1670901719,"Value":19034.6}
{"Timestamp":1670901749,"Value":19034.5}
{"Timestamp":1670901779,"Value":19034.4}
{"Timestamp":1670901809,"Value":19034.7}
{"Timestamp":1670901839,"Value":19034.6}
{"Timestamp":1670901869,"Value":19034.5}
{"Timestamp":1670901899,"Value":19034.5}
{"Timestamp":1670901929,"Value":19034}
{"Timestamp":1670901959,"Value":19034.3}
{"Timestamp":1670901989,"Value":19034.3}
{"Timestamp":1670902019,"Value":19034.5}
{"Timestamp":1670902049,"Value":19034.1}
{"Timestamp":1670902079,"Value":19034.3}
{"Timestamp":1670902109,"Value":19034.4}
{"Timestamp":1670902139,"Value":19034.1}
{"Timestamp":1670902169,"Value":19034.3}
{"Timestamp":1670902199,"Value":19033.8}
{"Timestamp":1670902229,"Value":19033.8}
{"Timestamp":1670902258,"Value":19033.8}
{"Timestamp":1670902289,"Value":19034.2}
{"Timestamp":1670902319,"Value":19034.1}
{"Timestamp":1670902349,"Value":19034}
{"Timestamp":1670902379,"Value":19034}
{"Timestamp":1670902409,"Value":19033.6}
{"Timestamp":1670902439,"Value":19034.2}
{"Timestamp":1670902469,"Value":19034.4}
{"Timestamp":1670902499,"Value":19033.9}
{"Timestamp":1670902529,"Value":19033.7}
{"Timestamp":1670902559,"Value":19033.5}
{"Timestamp":1670902589,"Value":19033.9}
{"Timestamp":1670902619,"Value":19033.8}
{"Timestamp":1670902649,"Value":19034.2}
{"Timestamp":1670902679,"Value":19034}
{"Timestamp":1670902709,"Value":19033.9}
{"Timestamp":1670902739,"Value":19034}
{"Timestamp":1670902769,"Value":19033.8}
{"Timestamp":1670902799,"Value":19034.1}
{"Timestamp":1670902829,"Value":19033.6}
{"Timestamp":1670902859,"Value":19034}
{"Timestamp":1670902889,"Value":19034.1}
{"Timestamp":1670902919,"Value":19034.1}
{"Timestamp":1670902949,"Value":19033.6}
{"Timestamp":1670902979,"Value":19033.9}
{"Timestamp":1670903009,"Value":19033.9}
{"Timestamp":1670903039,"Value":19033.8}
{"Timestamp":1670903069,"Value":19033.7}
{"Timestamp":1670903099,"Value":19033.5}
{"Timestamp":1670903129,"Value":19033.4}
{"Timestamp":1670903159,"Value":19033.1}
{"Timestamp":1670903189,"Value":19033.7}
{"Timestamp":1670903219,"Value":19033.8}
{"Timestamp":1670903249,"Value":19033.9}
{"Timestamp":1670903279,"Value":19033.9}
{"Timestamp":1670903309,"Value":19033.5}
{"Timestamp":1670903339,"Value":19033.6}
{"Timestamp":1670903369,"Value":19033.7}
{"Timestamp":1670903399,"Value":19033.6}
{"Timestamp":1670903429,"Value":19032.8}
{"Timestamp":1670903459,"Value":19033.7}
{"Timestamp":1670903489,"Value":19033.7}
{"Timestamp":1670903519,"Value":19033.9}
{"Timestamp":1670903549,"Value":19033.9}
{"Timestamp":1670903579,"Value":19034.2}
{"Timestamp":1670903609,"Value":19034.2}
{"Timestamp":1670903639,"Value":19034}
{"Timestamp":1670903669,"Value":19033.8}
{"Timestamp":1670903699,"Value":19033.8}
{"Timestamp":1670903729,"Value":19033.6}
{"Timestamp":1670903759,"Value":19033.4}
{"Timestamp":1670903789,"Value":19033.4}
{"Timestamp":1670903819,"Value":19033.4}
{"Timestamp":1670903849,"Value":19033.7}
{"Timestamp":1670903879,"Value":19033.5}
{"Timestamp":1670903909,"Value":19033.5}
{"Timestamp":1670903939,"Value":19033.8}
{"Timestamp":1670903969,"Value":19033.5}
{"Timestamp":1670903999,"Value":19033.4}
{"Timestamp":1670904029,"Value":19033.7}
{"Timestamp":1670904059,"Value":19033.1}
{"Timestamp":1670904089,"Value":19033.1}
{"Timestamp":1670904119,"Value":19033.7}
{"Timestamp":1670904149,"Value":19033.8}
{"Timestamp":1670904179,"Value":19033.5}
{"Timestamp":1670904209,"Value":19033.8}
{"Timestamp":1670904239,"Value":19033.4}
{"Timestamp":1670904269,"Value":19032.9}
{"Timestamp":1670904299,"Value":19032.8}
{"Timestamp":1670904321,"Value":19032.7}
{"Timestamp":1670904359,"Value":16313}
{"Timestamp":1670904389,"Value":19032.6}
{"Timestamp":1670904419,"Value":19032}
{"Timestamp":1670904449,"Value":19031.8}
{"Timestamp":1670904479,"Value":19032.4}
{"Timestamp":1670904509,"Value":19032}
{"Timestamp":1670904539,"Value":19032.3}
{"Timestamp":1670904569,"Value":19032.2}
{"Timestamp":1670904599,"Value":19032.2}
{"Timestamp":1670904629,"Value":19031.9}
{"Timestamp":1670904659,"Value":19031.7}
{"Timestamp":1670904689,"Value":19032.7}
{"Timestamp":1670904719,"Value":19032.6}
{"Timestamp":1670904749,"Value":19032.7}
{"Timestamp":1670904779,"Value":19032.7}
{"Timestamp":1670904809,"Value":19032.9}
{"Timestamp":1670904838,"Value":19033}
{"Timestamp":1670904869,"Value":19033.4}
{"Timestamp":1670904899,"Value":19032.9}
{"Timestamp":1670904929,"Value":19033}
{"Timestamp":1670904959,"Value":19032.5}
{"Timestamp":1670904989,"Value":19032.1}
{"Timestamp":1670905019,"Value":19032.3}
{"Timestamp":1670905049,"Value":19032.2}
{"Timestamp":1670905079,"Value":19032.3}
{"Timestamp":1670905109,"Value":19032}
{"Timestamp":1670905139,"Value":19032}
{"Timestamp":1670905169,"Value":19032.6}
{"Timestamp":1670905199,"Value":19032.4}
{"Timestamp":1670905229,"Value":19032.2}
{"Timestamp":1670905259,"Value":19032}
{"Timestamp":1670905289,"Value":19032.4}
{"Timestamp":1670905319,"Value":19032.4}
{"Timestamp":1670905349,"Value":19032.4}
{"Timestamp":1670905379,"Value":19032.9}
{"Timestamp":1670905409,"Value":19032.6}
{"Timestamp":1670905439,"Value":19032.3}
{"Timestamp":1670905469,"Value":19032.6}
{"Timestamp":1670905499,"Value":19032.2}
{"Timestamp":1670905529,"Value":19032.6}
{"Timestamp":1670905559,"Value":19032.5}
{"Timestamp":1670905589,"Value":19032.6}
{"Timestamp":1670905619,"Value":19032.9}
{"Timestamp":1670905649,"Value":19032}
{"Timestamp":1670905678,"Value":19032}
{"Timestamp":1670905709,"Value":19032.8}
{"Timestamp":1670905739,"Value":19032.2}
{"Timestamp":1670905769,"Value":19031.9}
{"Timestamp":1670905799,"Value":19032}
{"Timestamp":1670905829,"Value":19032.1}
{"Timestamp":1670905859,"Value":19032.2}
{"Timestamp":1670905889,"Value":19032.7}
{"Timestamp":1670905919,"Value":19032.7}
{"Timestamp":1670905949,"Value":19032.4}
{"Timestamp":1670905979,"Value":19032.4}
{"Timestamp":1670906009,"Value":19032}
{"Timestamp":1670906039,"Value":19032.3}
{"Timestamp":1670906069,"Value":19032.2}
{"Timestamp":1670906099,"Value":19032.4}
{"Timestamp":1670906129,"Value":19032.5}
{"Timestamp":1670906159,"Value":19032.7}
{"Timestamp":1670906189,"Value":19032.3}
{"Timestamp":1670906219,"Value":19032.3}
{"Timestamp":1670906249,"Value":19032.6}
{"Timestamp":1670906278,"Value":19032.4}
{"Timestamp":1670906309,"Value":19032.2}
{"Timestamp":1670906339,"Value":19031.9}
{"Timestamp":1670906369,"Value":19032}
{"Timestamp":1670906399,"Value":19032.2}
{"Timestamp":1670906429,"Value":19032}
{"Timestamp":1670906459,"Value":19031.8}
{"Timestamp":1670906489,"Value":19031.6}
{"Timestamp":1670906519,"Value":19032.2}
{"Timestamp":1670906549,"Value":19032.2}
{"Timestamp":1670906579,"Value":19032.5}
{"Timestamp":1670906609,"Value":19032.8}
{"Timestamp":1670906639,"Value":19032.7}
{"Timestamp":1670906669,"Value":19032.8}
{"Timestamp":1670906699,"Value":19032.9}
{"Timestamp":1670906729,"Value":19032.1}
{"Timestamp":1670906759,"Value":19032.1}
{"Timestamp":1670906789,"Value":19031.9}
{"Timestamp":1670906819,"Value":19032.4}
{"Timestamp":1670906849,"Value":19032.3}
{"Timestamp":1670906879,"Value":19032.5}
{"Timestamp":1670906909,"Value":19031.8}
{"Timestamp":1670906939,"Value":19032}
{"Timestamp":1670906969,"Value":19031.6}
{"Timestamp":1670906999,"Value":19031.7}
{"Timestamp":1670907029,"Value":19030.9}
{"Timestamp":1670907059,"Value":19030.8}
{"Timestamp":1670907089,"Value":19031.1}
{"Timestamp":1670907119,"Value":19031.4}
{"Timestamp":1670907149,"Value":19031.6}
{"Timestamp":1670907179,"Value":19031.5}
{"Timestamp":1670907209,"Value":19031.9}
{"Timestamp":1670907239,"Value":19031.8}
{"Timestamp":1670907269,"Value":19031.7}
{"Timestamp":1670907299,"Value":19031.9}
{"Timestamp":1670907329,"Value":19032.6}
{"Timestamp":1670907359,"Value":19031.8}
{"Timestamp":1670907389,"Value":19031.9}
{"Timestamp":1670907419,"Value":19032.2}
{"Timestamp":1670907449,"Value":19032.2}
{"Timestamp":1670907479,"Value":19032}
{"Timestamp":1670907509,"Value":19032.3}
{"Timestamp":1670907539,"Value":19032.4}
{"Timestamp":1670907569,"Value":19032.2}
{"Timestamp":1670907599,"Value":19032.3}
{"Timestamp":1670907629,"Value":19031.9}
{"Timestamp":1670907659,"Value":19032}
{"Timestamp":1670907689,"Value":19032.1}
{"Timestamp":1670907719,"Value":19031.9}
{"Timestamp":1670907749,"Value":19031.9}
{"Timestamp":1670907779,"Value":19032.1}
{"Timestamp":1670907809,"Value":19031.8}
{"Timestamp":1670907839,"Value":19031.8}
{"Timestamp":1670907869,"Value":19031.9}
{"Timestamp":1670907899,"Value":19032.1}
{"Timestamp":1670907929,"Value":19031.5}
{"Timestamp":1670907959,"Value":19031.6}
{"Timestamp":1670907989,"Value":19032}
{"Timestamp":1670908019,"Value":19032.3}
{"Timestamp":1670908048,"Value":19031.8}
{"Timestamp":1670908079,"Value":19032.1}
{"Timestamp":1670908109,"Value":19031.6}
{"Timestamp":1670908139,"Value":19031.9}
{"Timestamp":1670908169,"Value":19031.6}
{"Timestamp":1670908199,"Value":19031.7}
{"Timestamp":1670908229,"Value":19031.2}
{"Timestamp":1670908259,"Value":19031.3}
{"Timestamp":1670908289,"Value":19031.5}
{"Timestamp":1670908319,"Value":19031.2}
{"Timestamp":1670908349,"Value":19031}
{"Timestamp":1670908379,"Value":19031.1}
{"Timestamp":1670908409,"Value":19031.1}
{"Timestamp":1670908439,"Value":19031}
{"Timestamp":1670908469,"Value":19031.2}
{"Timestamp":1670908499,"Value":19031.2}
{"Timestamp":1670908529,"Value":19031}
{"Timestamp":1670908559,"Value":19030.9}
{"Timestamp":1670908589,"Value":19030.7}
{"Timestamp":1670908619,"Value":19030.7}
{"Timestamp":1670908649,"Value":19031}
{"Timestamp":1670908679,"Value":19030.7}
{"Timestamp":1670908709,"Value":19030.9}
{"Timestamp":1670908739,"Value":19030.7}
{"Timestamp":1670908769,"Value":19030.1}
{"Timestamp":1670908799,"Value":19030.4}
{"Timestamp":1670908829,"Value":19030.1}
{"Timestamp":1670908859,"Value":19030.2}
{"Timestamp":1670908888,"Value":19030.4}
{"Timestamp":1670908919,"Value":19030.3}
{"Timestamp":1670908949,"Value":19030.5}
{"Timestamp":1670908979,"Value":19030.6}
{"Timestamp":1670909009,"Value":19030.9}
{"Timestamp":1670909039,"Value":19030.7}
{"Timestamp":1670909069,"Value":19030.5}
{"Timestamp":1670909099,"Value":19030.5}
{"Timestamp":1670909129,"Value":19030.3}
{"Timestamp":1670909159,"Value":19030.5}
{"Timestamp":1670909189,"Value":19031.2}
{"Timestamp":1670909219,"Value":19030.8}
{"Timestamp":1670909249,"Value":19030.9}
{"Timestamp":1670909278,"Value":19031.1}
{"Timestamp":1670909309,"Value":19031}
{"Timestamp":1670909339,"Value":19030.9}
{"Timestamp":1670909369,"Value":19030.7}
{"Timestamp":1670909399,"Value":19031}
{"Timestamp":1670909429,"Value":19030}
{"Timestamp":1670909459,"Value":19030.8}
{"Timestamp":1670909489,"Value":19031.1}
{"Timestamp":1670909519,"Value":19031.5}
{"Timestamp":1670909549,"Value":19031.7}
{"Timestamp":1670909579,"Value":19031}
{"Timestamp":1670909609,"Value":19030.5}
{"Timestamp":1670909639,"Value":19030.4}
{"Timestamp":1670909669,"Value":19030.3}
{"Timestamp":1670909699,"Value":19030.2}
{"Timestamp":1670909729,"Value":19030.6}
{"Timestamp":1670909759,"Value":19030.8}
{"Timestamp":1670909789,"Value":19031}
{"Timestamp":1670909819,"Value":19030.1}
{"Timestamp":1670909849,"Value":19030.2}
{"Timestamp":1670909879,"Value":19030.2}
{"Timestamp":1670909909,"Value":19030.1}
{"Timestamp":1670909939,"Value":19030.3}
{"Timestamp":1670909968,"Value":19029.9}
{"Timestamp":1670909999,"Value":19029.9}
{"Timestamp":1670910029,"Value":19029.7}
{"Timestamp":1670910059,"Value":19029.8}
{"Timestamp":1670910089,"Value":19029.8}
{"Timestamp":1670910119,"Value":19029.7}
{"Timestamp":1670910149,"Value":19029.6}
{"Timestamp":1670910179,"Value":19029.4}
{"Timestamp":1670910209,"Value":19029.4}
{"Timestamp":1670910239,"Value":19030}
{"Timestamp":1670910269,"Value":19029.7}
{"Timestamp":1670910299,"Value":19029.7}
{"Timestamp":1670910329,"Value":19029.5}
{"Timestamp":1670910359,"Value":19029.1}
{"Timestamp":1670910389,"Value":19030}
{"Timestamp":1670910418,"Value":19029.9}
{"Timestamp":1670910449,"Value":19029.9}
{"Timestamp":1670910479,"Value":19029.5}
{"Timestamp":1670910509,"Value":19029.7}
{"Timestamp":1670910539,"Value":19029.7}
{"Timestamp":1670910569,"Value":19029.8}
{"Timestamp":1670910599,"Value":19029.9}
{"Timestamp":1670910629,"Value":19029.3}
{"Timestamp":1670910659,"Value":19029.6}
{"Timestamp":1670910689,"Value":19029.8}
{"Timestamp":1670910719,"Value":19029.8}
{"Timestamp":1670910749,"Value":19030}
{"Timestamp":1670910779,"Value":19029.8}
{"Timestamp":1670910809,"Value":}
{"Timestamp":1670910839,"Value":19029.4}
{"Timestamp":1670910869,"Value":19029.6}
{"Timestamp":1670910899,"Value":19029.8}
{"Timestamp":1670910929,"Value":19029.4}
{"Timestamp":1670910959,"Value":19029.2}
{"Timestamp":1670910989,"Value":19029.7}
{"Timestamp":1670911019,"Value":19029.8}
{"Timestamp":1670911049,"Value":19029.7}
{"Timestamp":1670911079,"Value":19029.6}
{"Timestamp":1670911109,"Value":19029.3}
{"Timestamp":1670911139,"Value":19029.7}
{"Timestamp":1670911169,"Value":19029.5}
{"Timestamp":1670911198,"Value":19029.6}
{"Timestamp":1670911229,"Value":19029.1}
{"Timestamp":1670911258,"Value":19029.8}
{"Timestamp":1670911289,"Value":19029.9}
{"Timestamp":1670911319,"Value":19029.9}
{"Timestamp":1670911349,"Value":19030.5}
{"Timestamp":1670911379,"Value":19030.7}
{"Timestamp":1670911409,"Value":19030.6}
{"Timestamp":1670911439,"Value":19031.2}
{"Timestamp":1670911469,"Value":19030.9}
{"Timestamp":1670911499,"Value":19030.7}
{"Timestamp":1670911529,"Value":19030.4}
{"Timestamp":1670911559,"Value":19030.5}
{"Timestamp":1670911589,"Value":19030.8}
{"Timestamp":1670911619,"Value":19030.7}
{"Timestamp":1670911649,"Value":19030.5}
{"Timestamp":1670911679,"Value":19030.5}
{"Timestamp":1670911709,"Value":19030.2}
{"Timestamp":1670911739,"Value":19029.9}
{"Timestamp":1670911769,"Value":19030.1}
{"Timestamp":1670911799,"Value":19030.2}
{"Timestamp":1670911829,"Value":19029.2}
{"Timestamp":1670911859,"Value":19029.4}
{"Timestamp":1670911889,"Value":19029.2}
{"Timestamp":1670911919,"Value":19029.3}
{"Timestamp":1670911949,"Value":19029.5}
{"Timestamp":1670911979,"Value":19029.1}
{"Timestamp":1670912009,"Value":19029.3}
{"Timestamp":1670912039,"Value":}
{"Timestamp":1670912069,"Value":19029.4}
{"Timestamp":1670912099,"Value":19029.4}
{"Timestamp":1670912129,"Value":19029.3}
{"Timestamp":1670912159,"Value":19029.7}
{"Timestamp":1670912189,"Value":19029.4}
{"Timestamp":1670912219,"Value":19029.7}
{"Timestamp":1670912249,"Value":19029.8}
{"Timestamp":1670912279,"Value":19029.9}
{"Timestamp":1670912309,"Value":19030}
{"Timestamp":1670912339,"Value":19030}
{"Timestamp":1670912369,"Value":19029.9}
{"Timestamp":1670912399,"Value":19030.1}
{"Timestamp":1670912429,"Value":19029.7}
{"Timestamp":1670912459,"Value":19029.3}
{"Timestamp":1670912489,"Value":19029.3}
{"Timestamp":1670912519,"Value":19029.1}
{"Timestamp":1670912549,"Value":19029.2}
{"Timestamp":1670912579,"Value":19029.4}
{"Timestamp":1670912609,"Value":19029.1}
{"Timestamp":1670912639,"Value":19029.5}
{"Timestamp":1670912669,"Value":19029.7}
{"Timestamp":1670912699,"Value":19029.9}
{"Timestamp":1670912729,"Value":19029.6}
{"Timestamp":1670912759,"Value":19029.3}
{"Timestamp":1670912789,"Value":19029.8}
{"Timestamp":1670912819,"Value":19029.5}
{"Timestamp":1670912849,"Value":19029.6}
{"Timestamp":1670912879,"Value":19029.3}
{"Timestamp":1670912909,"Value":19029.8}
{"Timestamp":1670912939,"Value":19029.4}
{"Timestamp":1670912969,"Value":19029.8}
{"Timestamp":1670912999,"Value":19030}
{"Timestamp":1670913029,"Value":19029}
{"Timestamp":1670913059,"Value":19029.3}
{"Timestamp":1670913089,"Value":19029.5}
{"Timestamp":1670913119,"Value":19029.6}
{"Timestamp":1670913149,"Value":19029.7}
{"Timestamp":1670913179,"Value":19029.7}
{"Timestamp":1670913209,"Value":19029.7}
{"Timestamp":1670913239,"Value":19029.5}
{"Timestamp":1670913269,"Value":19029.3}
{"Timestamp":1670913299,"Value":19029}
{"Timestamp":1670913329,"Value":19028.3}
{"Timestamp":1670913359,"Value":19029.1}
{"Timestamp":1670913389,"Value":19029.7}
{"Timestamp":1670913419,"Value":19029.1}
{"Timestamp":1670913449,"Value":19029.4}
{"Timestamp":1670913479,"Value":19028.9}
{"Timestamp":1670913509,"Value":19029.8}
{"Timestamp":1670913539,"Value":19029.9}
{"Timestamp":1670913568,"Value":19029.7}
{"Timestamp":1670913599,"Value":19029.6}
{"Timestamp":1670913629,"Value":19029.6}
{"Timestamp":1670913659,"Value":19029.6}
{"Timestamp":1670913689,"Value":19029.5}
{"Timestamp":1670913719,"Value":19029.6}
{"Timestamp":1670913749,"Value":19029.3}
{"Timestamp":1670913779,"Value":19029.3}
{"Timestamp":1670913809,"Value":19029.6}
{"Timestamp":1670913839,"Value":19029.7}
{"Timestamp":1670913869,"Value":19029.3}
{"Timestamp":1670913899,"Value":19029.6}
{"Timestamp":1670913929,"Value":19028.9}
{"Timestamp":1670913959,"Value":19029.5}
{"Timestamp":1670913989,"Value":19029.2}
{"Timestamp":1670914019,"Value":19029.3}
{"Timestamp":1670914049,"Value":19029.3}
{"Timestamp":1670914079,"Value":19029.4}
{"Timestamp":1670914109,"Value":19029.2}
{"Timestamp":1670914139,"Value":19029.4}
{"Timestamp":1670914169,"Value":19029.2}
{"Timestamp":1670914199,"Value":19029.1}
{"Timestamp":1670914229,"Value":19029.1}
{"Timestamp":1670914259,"Value":19029.1}
{"Timestamp":1670914289,"Value":19029.1}
{"Timestamp":1670914319,"Value":19028.8}
{"Timestamp":1670914349,"Value":19028.6}
{"Timestamp":1670914379,"Value":19028.5}
{"Timestamp":1670914409,"Value":19028.8}
{"Timestamp":1670914439,"Value":19028.9}
{"Timestamp":1670914469,"Value":19029.3}
{"Timestamp":1670914499,"Value":19028.9}
{"Timestamp":1670914529,"Value":19029.1}
{"Timestamp":1670914559,"Value":19029}
{"Timestamp":1670914589,"Value":19029.2}
{"Timestamp":1670914619,"Value":19029.1}
{"Timestamp":1670914649,"Value":19029.2}
{"Timestamp":1670914679,"Value":19029.6}
{"Timestamp":1670914709,"Value":19029}
{"Timestamp":1670914739,"Value":19029.3}
{"Timestamp":1670914769,"Value":19029.8}
{"Timestamp":1670914799,"Value":19029.5}
{"Timestamp":1670914829,"Value":19030}
{"Timestamp":1670914858,"Value":19029.3}
{"Timestamp":1670914889,"Value":19029.8}
{"Timestamp":1670914919,"Value":19029.6}
{"Timestamp":1670914949,"Value":19029.8}
{"Timestamp":1670914979,"Value":19030}
{"Timestamp":1670915009,"Value":19029.7}
{"Timestamp":1670915039,"Value":19029.6}
{"Timestamp":1670915069,"Value":19029.7}
{"Timestamp":1670915099,"Value":19029.8}
{"Timestamp":1670915129,"Value":19029.2}
{"Timestamp":1670915159,"Value":19030}
{"Timestamp":1670915189,"Value":19030}
{"Timestamp":1670915219,"Value":19030.4}
{"Timestamp":1670915249,"Value":19030.8}
{"Timestamp":1670915279,"Value":19030.6}
{"Timestamp":1670915309,"Value":19030.4}
{"Timestamp":1670915339,"Value":19030.5}
{"Timestamp":1670915369,"Value":19030.5}
{"Timestamp":1670915399,"Value":19030.7}
{"Timestamp":1670915429,"Value":19030.4}
{"Timestamp":1670915459,"Value":19030.5}
{"Timestamp":1670915489,"Value":19030.6}
{"Timestamp":1670915519,"Value":19029.9}
{"Timestamp":1670915549,"Value":19029.9}
{"Timestamp":1670915579,"Value":19029.4}
{"Timestamp":1670915609,"Value":19030}
{"Timestamp":1670915639,"Value":19029.7}
{"Timestamp":1670915669,"Value":19030.2}
{"Timestamp":1670915699,"Value":19030.5}
{"Timestamp":1670915729,"Value":19029.9}
{"Timestamp":1670915759,"Value":19030.2}
{"Timestamp":1670915789,"Value":19030.4}
{"Timestamp":1670915819,"Value":19030.4}
{"Timestamp":1670915849,"Value":19030.7}
{"Timestamp":1670915879,"Value":19030.3}
{"Timestamp":1670915909,"Value":19030.7}
{"Timestamp":1670915938,"Value":19030.5}
{"Timestamp":1670915969,"Value":19030.9}
{"Timestamp":1670915999,"Value":19030.6}
{"Timestamp":1670916029,"Value":19030.4}
{"Timestamp":1670916059,"Value":19030.6}
{"Timestamp":1670916089,"Value":19030.8}
{"Timestamp":1670916119,"Value":19031.2}
{"Timestamp":1670916149,"Value":19031.2}
{"Timestamp":1670916179,"Value":19031.1}
{"Timestamp":1670916209,"Value":19030.8}
{"Timestamp":1670916239,"Value":19031}
{"Timestamp":1670916269,"Value":19030.7}
{"Timestamp":1670916299,"Value":19030.7}
{"Timestamp":1670916329,"Value":19030.6}
{"Timestamp":1670916359,"Value":19030.5}
{"Timestamp":1670916389,"Value":19030.7}
{"Timestamp":1670916419,"Value":19030.4}
{"Timestamp":1670916449,"Value":19031}
{"Timestamp":1670916479,"Value":19030.7}
{"Timestamp":1670916509,"Value":19031}
{"Timestamp":1670916539,"Value":19031.1}
{"Timestamp":1670916569,"Value":19031.1}
{"Timestamp":1670916599,"Value":19030.2}
{"Timestamp":1670916629,"Value":19030.2}
{"Timestamp":1670916659,"Value":19030.4}
{"Timestamp":1670916689,"Value":19030.6}
{"Timestamp":1670916719,"Value":19030.7}
{"Timestamp":1670916749,"Value":19030.3}
{"Timestamp":1670916778,"Value":19030.4}
{"Timestamp":1670916809,"Value":19030.6}
{"Timestamp":1670916839,"Value":19030.6}
{"Timestamp":1670916869,"Value":19030.6}
{"Timestamp":1670916899,"Value":19030.8}
{"Timestamp":1670916929,"Value":19030.7}
{"Timestamp":1670916959,"Value":19030.5}
{"Timestamp":1670916989,"Value":19031.2}
{"Timestamp":1670917019,"Value":19031.5}
{"Timestamp":1670917049,"Value":19031.3}
{"Timestamp":1670917079,"Value":19031.6}
{"Timestamp":1670917109,"Value":19031.3}
{"Timestamp":1670917139,"Value":19031.5}
{"Timestamp":1670917168,"Value":19031.5}
{"Timestamp":1670917199,"Value":19031.6}
{"Timestamp":1670917229,"Value":19031.5}
{"Timestamp":1670917259,"Value":19031.4}
{"Timestamp":1670917289,"Value":19031.5}
{"Timestamp":1670917319,"Value":19031.8}
{"Timestamp":1670917349,"Value":19032.1}
{"Timestamp":1670917379,"Value":19032}
{"Timestamp":1670917409,"Value":19031.8}
{"Timestamp":1670917439,"Value":19032}
{"Timestamp":1670917469,"Value":19031.8}
{"Timestamp":1670917499,"Value":19031.8}
{"Timestamp":1670917529,"Value":19031.6}
{"Timestamp":1670917559,"Value":19031.9}
{"Timestamp":1670917589,"Value":19031.7}
{"Timestamp":1670917618,"Value":19031.5}
{"Timestamp":1670917649,"Value":19031.3}
{"Timestamp":1670917679,"Value":19031.8}
{"Timestamp":1670917709,"Value":19032}
{"Timestamp":1670917739,"Value":19031.6}
{"Timestamp":1670917769,"Value":19031.7}
{"Timestamp":1670917799,"Value":19031.3}
{"Timestamp":1670917829,"Value":19030.9}
{"Timestamp":1670917859,"Value":19031.4}
{"Timestamp":1670917889,"Value":19031.9}
{"Timestamp":1670917919,"Value":19031.7}
{"Timestamp":1670917949,"Value":19031.7}
{"Timestamp":1670917979,"Value":19031.8}
{"Timestamp":1670918008,"Value":19031.2}
{"Timestamp":1670918039,"Value":19031.4}
{"Timestamp":1670918069,"Value":19031.6}
{"Timestamp":1670918099,"Value":19031.6}
{"Timestamp":1670918129,"Value":19031.5}
{"Timestamp":1670918159,"Value":19031.9}
{"Timestamp":1670918189,"Value":19032.4}
{"Timestamp":1670918219,"Value":19033}
{"Timestamp":1670918249,"Value":19032.7}
{"Timestamp":1670918279,"Value":19033.1}
{"Timestamp":1670918309,"Value":19032.9}
{"Timestamp":1670918339,"Value":19033.2}
{"Timestamp":1670918369,"Value":19033.3}
{"Timestamp":1670918399,"Value":19033}
{"Timestamp":1670918429,"Value":19032.7}
{"Timestamp":1670918458,"Value":19032.7}
{"Timestamp":1670918489,"Value":19032.8}
{"Timestamp":1670918519,"Value":19033.2}
{"Timestamp":1670918549,"Value":19033}
{"Timestamp":1670918579,"Value":19032.7}
{"Timestamp":1670918609,"Value":19032.8}
{"Timestamp":1670918639,"Value":19032.5}
{"Timestamp":1670918669,"Value":19032.8}
{"Timestamp":1670918699,"Value":19032.8}
{"Timestamp":1670918729,"Value":19032.5}
{"Timestamp":1670918759,"Value":19032.8}
{"Timestamp":1670918789,"Value":19032.7}
{"Timestamp":1670918819,"Value":19033.1}
{"Timestamp":1670918848,"Value":19033}
{"Timestamp":1670918879,"Value":19033.3}
{"Timestamp":1670918909,"Value":19033.2}
{"Timestamp":1670918939,"Value":19033}
{"Timestamp":1670918969,"Value":19032.8}
{"Timestamp":1670918999,"Value":19033.3}
{"Timestamp":1670919029,"Value":19032.3}
{"Timestamp":1670919059,"Value":19032}
{"Timestamp":1670919089,"Value":19031.7}
{"Timestamp":1670919119,"Value":19032}
{"Timestamp":1670919149,"Value":19032.1}
{"Timestamp":1670919179,"Value":19032.2}
{"Timestamp":1670919209,"Value":19032.2}
{"Timestamp":1670919239,"Value":19032.3}
{"Timestamp":1670919269,"Value":19032}
{"Timestamp":1670919299,"Value":19032}
{"Timestamp":1670919329,"Value":19031.7}
{"Timestamp":1670919359,"Value":19032.1}
{"Timestamp":1670919389,"Value":19032.1}
{"Timestamp":1670919419,"Value":19032.2}
{"Timestamp":1670919449,"Value":19032.4}
{"Timestamp":1670919479,"Value":19032.4}
{"Timestamp":1670919509,"Value":19032}
{"Timestamp":1670919539,"Value":19032.6}
{"Timestamp":1670919569,"Value":19032.4}
{"Timestamp":1670919599,"Value":19033.3}
{"Timestamp":1670919629,"Value":19033}
{"Timestamp":1670919659,"Value":19033.4}
{"Timestamp":1670919689,"Value":19033.3}
{"Timestamp":1670919719,"Value":19033.3}
{"Timestamp":1670919749,"Value":19033.4}
{"Timestamp":1670919779,"Value":19033.5}
{"Timestamp":1670919809,"Value":19033.6}
{"Timestamp":1670919839,"Value":19033.6}
{"Timestamp":1670919869,"Value":19033.8}
{"Timestamp":1670919899,"Value":19033.7}
{"Timestamp":1670919929,"Value":19032.8}
{"Timestamp":1670919959,"Value":19032.7}
{"Timestamp":1670919989,"Value":19032.7}
{"Timestamp":1670920019,"Value":19032.8}
{"Timestamp":1670920049,"Value":19032.7}
{"Timestamp":1670920079,"Value":19032.9}
{"Timestamp":1670920109,"Value":19032.8}
{"Timestamp":1670920139,"Value":19033.1}
{"Timestamp":1670920169,"Value":19033}
{"Timestamp":1670920199,"Value":19033}
{"Timestamp":1670920229,"Value":19033.2}
{"Timestamp":1670920259,"Value":19033}
{"Timestamp":1670920289,"Value":19033.2}
{"Timestamp":1670920319,"Value":19033}
{"Timestamp":1670920349,"Value":19033.1}
{"Timestamp":1670920378,"Value":19033.2}
{"Timestamp":1670920409,"Value":19033.5}
{"Timestamp":1670920439,"Value":19033.8}
{"Timestamp":1670920469,"Value":19033.7}
{"Timestamp":1670920499,"Value":19033.6}
{"Timestamp":1670920529,"Value":19033.2}
{"Timestamp":1670920559,"Value":19033.7}
{"Timestamp":1670920589,"Value":19033.7}
{"Timestamp":1670920619,"Value":19033.9}
{"Timestamp":1670920649,"Value":19033.8}
{"Timestamp":1670920679,"Value":19034.3}
{"Timestamp":1670920709,"Value":19033.9}
{"Timestamp":1670920739,"Value":19034.1}
{"Timestamp":1670920768,"Value":19034.1}
{"Timestamp":1670920799,"Value":19034.7}
{"Timestamp":1670920829,"Value":19033.6}
{"Timestamp":1670920859,"Value":19034.3}
{"Timestamp":1670920889,"Value":19033.9}
{"Timestamp":1670920919,"Value":19034.2}
{"Timestamp":1670920949,"Value":19034.2}
{"Timestamp":1670920979,"Value":19034.5}
{"Timestamp":1670921009,"Value":19034.4}
{"Timestamp":1670921039,"Value":19034.2}
{"Timestamp":1670921069,"Value":19033.7}
{"Timestamp":1670921099,"Value":19034}
{"Timestamp":1670921129,"Value":19034.1}
{"Timestamp":1670921159,"Value":19033.9}
{"Timestamp":1670921189,"Value":19034.1}
{"Timestamp":1670921219,"Value":19034.2}
{"Timestamp":1670921249,"Value":19033.8}
{"Timestamp":1670921279,"Value":19034.2}
{"Timestamp":1670921309,"Value":19034.3}
{"Timestamp":1670921339,"Value":19034}
{"Timestamp":1670921369,"Value":19034}
{"Timestamp":1670921399,"Value":19033.8}
{"Timestamp":1670921429,"Value":19034}
{"Timestamp":1670921459,"Value":19033.6}
{"Timestamp":1670921489,"Value":19034.5}
{"Timestamp":1670921519,"Value":19034.4}
{"Timestamp":1670921549,"Value":19034.6}
{"Timestamp":1670921579,"Value":19034.8}
{"Timestamp":1670921609,"Value":19034.9}
{"Timestamp":1670921639,"Value":19034.6}
{"Timestamp":1670921669,"Value":19034.4}
{"Timestamp":1670921699,"Value":19034.3}
{"Timestamp":1670921729,"Value":19034.1}
{"Timestamp":1670921759,"Value":19034.6}
{"Timestamp":1670921789,"Value":19034.5}
{"Timestamp":1670921819,"Value":19034.7}
{"Timestamp":1670921849,"Value":19034.4}
{"Timestamp":1670921879,"Value":19034.6}
{"Timestamp":1670921909,"Value":19034.7}
{"Timestamp":1670921939,"Value":19034.6}
{"Timestamp":1670921969,"Value":19034.6}
{"Timestamp":1670921999,"Value":19034.9}
{"Timestamp":1670922029,"Value":19035}
{"Timestamp":1670922059,"Value":19035.4}
{"Timestamp":1670922089,"Value":19035.7}
{"Timestamp":1670922119,"Value":19035.6}
{"Timestamp":1670922149,"Value":19035.6}
{"Timestamp":1670922179,"Value":19035.6}
{"Timestamp":1670922209,"Value":19035.6}
{"Timestamp":1670922239,"Value":19035.4}
{"Timestamp":1670922269,"Value":19035.4}
{"Timestamp":1670922299,"Value":19035.5}
{"Timestamp":1670922329,"Value":19035.2}
{"Timestamp":1670922359,"Value":19035.5}
{"Timestamp":1670922389,"Value":19036.6}
{"Timestamp":1670922419,"Value":19036.7}
{"Timestamp":1670922449,"Value":19036.2}
{"Timestamp":1670922479,"Value":19036.5}
{"Timestamp":1670922509,"Value":19036.3}
{"Timestamp":1670922539,"Value":19036.1}
{"Timestamp":1670922569,"Value":19036.3}
{"Timestamp":1670922599,"Value":19036.3}
{"Timestamp":1670922629,"Value":19036}
{"Timestamp":1670922659,"Value":19036.1}
{"Timestamp":1670922689,"Value":19036.2}
{"Timestamp":1670922719,"Value":19035.9}
{"Timestamp":1670922749,"Value":19036.2}
{"Timestamp":1670922779,"Value":19036.5}
{"Timestamp":1670922809,"Value":19036.7}
{"Timestamp":1670922839,"Value":19036.4}
{"Timestamp":1670922869,"Value":19036.4}
{"Timestamp":1670922899,"Value":19036.6}
{"Timestamp":1670922929,"Value":19036.7}
{"Timestamp":1670922959,"Value":19036.7}
{"Timestamp":1670922989,"Value":19037.5}
{"Timestamp":1670923019,"Value":19037.4}
{"Timestamp":1670923049,"Value":19037.5}
{"Timestamp":1670923079,"Value":19038.1}
{"Timestamp":1670923109,"Value":19038.4}
{"Timestamp":1670923139,"Value":19038.3}
{"Timestamp":1670923169,"Value":19038.8}
{"Timestamp":1670923199,"Value":19038.5}
{"Timestamp":1670923229,"Value":19038.7}
{"Timestamp":1670923259,"Value":19039}
{"Timestamp":1670923289,"Value":19039.5}
{"Timestamp":1670923319,"Value":19039.5}
{"Timestamp":1670923349,"Value":19040.2}
{"Timestamp":1670923379,"Value":19040.3}
{"Timestamp":1670923409,"Value":19040.4}
{"Timestamp":1670923438,"Value":19040.7}
{"Timestamp":1670923469,"Value":19040.7}
{"Timestamp":1670923499,"Value":19040.9}
{"Timestamp":1670923529,"Value":19040.3}
{"Timestamp":1670923559,"Value":19041.1}
{"Timestamp":1670923589,"Value":19040.9}
{"Timestamp":1670923619,"Value":19041.7}
{"Timestamp":1670923649,"Value":19041.8}
{"Timestamp":1670923679,"Value":19041.5}
{"Timestamp":1670923709,"Value":19042.1}
{"Timestamp":1670923739,"Value":19042.1}
{"Timestamp":1670923769,"Value":19042.2}
{"Timestamp":1670923799,"Value":19042.5}
{"Timestamp":1670923829,"Value":19043}
{"Timestamp":1670923859,"Value":19042.5}
{"Timestamp":1670923889,"Value":19042.9}
{"Timestamp":1670923919,"Value":19042.7}
{"Timestamp":1670923949,"Value":19042.9}
{"Timestamp":1670923979,"Value":19042.4}
{"Timestamp":1670924009,"Value":19042.8}
{"Timestamp":1670924039,"Value":19043}
{"Timestamp":1670924069,"Value":19043.1}
{"Timestamp":1670924099,"Value":19043.7}
{"Timestamp":1670924128,"Value":19044}
{"Timestamp":1670924159,"Value":19043.1}
{"Timestamp":1670924189,"Value":19043.5}
{"Timestamp":1670924219,"Value":19043.4}
{"Timestamp":1670924249,"Value":19043.6}
{"Timestamp":1670924279,"Value":19043.1}
{"Timestamp":1670924309,"Value":19043.2}
{"Timestamp":1670924339,"Value":19043.1}
{"Timestamp":1670924369,"Value":19043.3}
{"Timestamp":1670924399,"Value":19043.1}
{"Timestamp":1670924429,"Value":19041.9}
{"Timestamp":1670924459,"Value":19042.6}
{"Timestamp":1670924489,"Value":19043.4}
{"Timestamp":1670924519,"Value":19043}
{"Timestamp":1670924549,"Value":19042.6}
{"Timestamp":1670924579,"Value":19042.3}
{"Timestamp":1670924609,"Value":19042.2}
{"Timestamp":1670924639,"Value":19042.2}
{"Timestamp":1670924669,"Value":19042.5}
{"Timestamp":1670924699,"Value":19042.5}
{"Timestamp":1670924729,"Value":19041.6}
{"Timestamp":1670924759,"Value":19042.9}
{"Timestamp":1670924789,"Value":19043.4}
{"Timestamp":1670924819,"Value":19043.3}
{"Timestamp":1670924849,"Value":19043.2}
{"Timestamp":1670924879,"Value":19043.4}
{"Timestamp":1670924909,"Value":19043.2}
{"Timestamp":1670924939,"Value":19042.2}
{"Timestamp":1670924969,"Value":19042.6}
{"Timestamp":1670924999,"Value":19042.6}
{"Timestamp":1670925029,"Value":19042.4}
{"Timestamp":1670925059,"Value":19042.6}
{"Timestamp":1670925089,"Value":19042.3}
{"Timestamp":1670925119,"Value":19042.5}
{"Timestamp":1670925149,"Value":19042.4}
{"Timestamp":1670925179,"Value":19042.2}
{"Timestamp":1670925209,"Value":19042.4}
{"Timestamp":1670925239,"Value":19042.4}
{"Timestamp":1670925269,"Value":19042.8}
{"Timestamp":1670925299,"Value":19042.4}
{"Timestamp":1670925329,"Value":19042.4}
{"Timestamp":1670925359,"Value":19042.6}
{"Timestamp":1670925389,"Value":19043.1}
{"Timestamp":1670925419,"Value":19043.2}
{"Timestamp":1670925449,"Value":19043.7}
{"Timestamp":1670925479,"Value":19043.7}
{"Timestamp":1670925509,"Value":19043.6}
{"Timestamp":1670925539,"Value":19043.9}
{"Timestamp":1670925569,"Value":19044.2}
{"Timestamp":1670925599,"Value":19044.8}
{"Timestamp":1670925629,"Value":19044.8}
{"Timestamp":1670925659,"Value":19045.1}
{"Timestamp":1670925689,"Value":19045.5}
{"Timestamp":1670925719,"Value":19046.1}
{"Timestamp":1670925749,"Value":19046}
{"Timestamp":1670925779,"Value":19046.3}
{"Timestamp":1670925809,"Value":19046.6}
{"Timestamp":1670925839,"Value":19046.3}
{"Timestamp":1670925869,"Value":19046.2}
{"Timestamp":1670925899,"Value":19046.4}
{"Timestamp":1670925929,"Value":19046.2}
{"Timestamp":1670925959,"Value":19045.8}
{"Timestamp":1670925989,"Value":19045.7}
{"Timestamp":1670926019,"Value":19045.4}
{"Timestamp":1670926049,"Value":19045.5}
{"Timestamp":1670926079,"Value":19045.6}
{"Timestamp":1670926109,"Value":19045.6}
{"Timestamp":1670926139,"Value":19045.6}
{"Timestamp":1670926168,"Value":19045.4}
{"Timestamp":1670926199,"Value":19045.4}
{"Timestamp":1670926229,"Value":19045}
{"Timestamp":1670926259,"Value":19045.5}
{"Timestamp":1670926289,"Value":19046}
{"Timestamp":1670926319,"Value":19045.8}
{"Timestamp":1670926349,"Value":19045.9}
{"Timestamp":1670926379,"Value":19045.8}
{"Timestamp":1670926409,"Value":19045.9}
{"Timestamp":1670926439,"Value":19046.3}
{"Timestamp":1670926469,"Value":19046.2}
{"Timestamp":1670926499,"Value":19046.4}
{"Timestamp":1670926529,"Value":19046}
{"Timestamp":1670926559,"Value":19046.4}
{"Timestamp":1670926589,"Value":19046.1}
{"Timestamp":1670926619,"Value":19046.3}
{"Timestamp":1670926649,"Value":19046.3}
{"Timestamp":1670926679,"Value":19046.9}
{"Timestamp":1670926709,"Value":19046.6}
{"Timestamp":1670926739,"Value":19046.6}
{"Timestamp":1670926769,"Value":19046.4}
{"Timestamp":1670926799,"Value":19046.7}
{"Timestamp":1670926829,"Value":19046.8}
{"Timestamp":1670926859,"Value":19046.4}
{"Timestamp":1670926889,"Value":19046.6}
{"Timestamp":1670926919,"Value":19046.6}
{"Timestamp":1670926949,"Value":19046.8}
{"Timestamp":1670926979,"Value":19046.5}
{"Timestamp":1670927009,"Value":19047}
{"Timestamp":1670927039,"Value":19046.5}
{"Timestamp":1670927069,"Value":19046.5}
{"Timestamp":1670927099,"Value":19046.6}
{"Timestamp":1670927129,"Value":19045.7}
{"Timestamp":1670927159,"Value":19046.2}
{"Timestamp":1670927189,"Value":19047}
{"Timestamp":1670927219,"Value":19047}
{"Timestamp":1670927249,"Value":19046.6}
{"Timestamp":1670927279,"Value":19046.8}
{"Timestamp":1670927309,"Value":19046.8}
{"Timestamp":1670927339,"Value":19046.4}
{"Timestamp":1670927369,"Value":19046.6}
{"Timestamp":1670927399,"Value":19046.9}
{"Timestamp":1670927429,"Value":19046.4}
{"Timestamp":1670927459,"Value":19046.4}
{"Timestamp":1670927489,"Value":19046.3}
{"Timestamp":1670927519,"Value":19046.7}
{"Timestamp":1670927549,"Value":19046.9}
{"Timestamp":1670927579,"Value":19046.9}
{"Timestamp":1670927609,"Value":19046.7}
{"Timestamp":1670927639,"Value":19047.3}
{"Timestamp":1670927669,"Value":19047.4}
{"Timestamp":1670927699,"Value":19047.1}
{"Timestamp":1670927729,"Value":19046.8}
{"Timestamp":1670927759,"Value":19047.1}
{"Timestamp":1670927789,"Value":19047.2}
{"Timestamp":1670927819,"Value":19046.4}
{"Timestamp":1670927849,"Value":19046.3}
{"Timestamp":1670927879,"Value":19046.3}
{"Timestamp":1670927909,"Value":19046.2}
{"Timestamp":1670927939,"Value":19046}
{"Timestamp":1670927969,"Value":19046}
{"Timestamp":1670927999,"Value":19045.7}
{"Timestamp":1670928029,"Value":19045.4}
{"Timestamp":1670928059,"Value":19045.8}
{"Timestamp":1670928089,"Value":19046.3}
{"Timestamp":1670928119,"Value":19046.1}
{"Timestamp":1670928149,"Value":19046.2}
{"Timestamp":1670928179,"Value":19046.3}
{"Timestamp":1670928209,"Value":19046.1}
{"Timestamp":1670928239,"Value":19046.1}
{"Timestamp":1670928269,"Value":19046.5}
{"Timestamp":1670928299,"Value":19046.2}
{"Timestamp":1670928329,"Value":19045.9}
{"Timestamp":1670928359,"Value":19046}
{"Timestamp":1670928389,"Value":19046.1}
{"Timestamp":1670928419,"Value":19046.1}
{"Timestamp":1670928449,"Value":19045.8}
{"Timestamp":1670928479,"Value":19045.7}
{"Timestamp":1670928509,"Value":19045.6}
{"Timestamp":1670928539,"Value":19045.9}
{"Timestamp":1670928569,"Value":19045.6}
{"Timestamp":1670928599,"Value":19045.7}
{"Timestamp":1670928629,"Value":19045.3}
{"Timestamp":1670928659,"Value":19045.7}
{"Timestamp":1670928689,"Value":19045.6}
{"Timestamp":1670928719,"Value":19045.9}
{"Timestamp":1670928749,"Value":19046}
{"Timestamp":1670928779,"Value":19045.6}
{"Timestamp":1670928809,"Value":19045.9}
{"Timestamp":1670928839,"Value":19045.6}
{"Timestamp":1670928869,"Value":19045.7}
{"Timestamp":1670928899,"Value":19045.6}
{"Timestamp":1670928929,"Value":19045.4}
{"Timestamp":1670928959,"Value":19045.4}
{"Timestamp":1670928989,"Value":19045.4}
{"Timestamp":1670929019,"Value":19045.6}
{"Timestamp":1670929049,"Value":19045.6}
{"Timestamp":1670929079,"Value":19045.7}
{"Timestamp":1670929109,"Value":19045.8}
{"Timestamp":1670929139,"Value":19045.9}
{"Timestamp":1670929169,"Value":19045.8}
{"Timestamp":1670929199,"Value":19045.8}
{"Timestamp":1670929228,"Value":19045.5}
{"Timestamp":1670929259,"Value":19045.8}
{"Timestamp":1670929289,"Value":19045.6}
{"Timestamp":1670929319,"Value":19045.6}
{"Timestamp":1670929349,"Value":19045.6}
{"Timestamp":1670929379,"Value":19045.5}
{"Timestamp":1670929409,"Value":19045.8}
{"Timestamp":1670929439,"Value":19045.7}
{"Timestamp":1670929469,"Value":19046.1}
{"Timestamp":1670929499,"Value":19045.7}
{"Timestamp":1670929529,"Value":19044.9}
{"Timestamp":1670929559,"Value":19045.8}
{"Timestamp":1670929589,"Value":19045.7}
{"Timestamp":1670929619,"Value":19045.3}
{"Timestamp":1670929649,"Value":19045.8}
{"Timestamp":1670929679,"Value":19045.6}
{"Timestamp":1670929709,"Value":19045.7}
{"Timestamp":1670929739,"Value":19045.3}
{"Timestamp":1670929769,"Value":19045.4}
{"Timestamp":1670929799,"Value":19045.6}
{"Timestamp":1670929829,"Value":19045.5}
{"Timestamp":1670929859,"Value":19044.8}
{"Timestamp":1670929889,"Value":19044.8}
{"Timestamp":1670929919,"Value":19044.5}
{"Timestamp":1670929949,"Value":19044.3}
{"Timestamp":1670929979,"Value":19044.8}
{"Timestamp":1670930009,"Value":19044.9}
{"Timestamp":1670930039,"Value":19045}
{"Timestamp":1670930069,"Value":19045.1}
{"Timestamp":1670930099,"Value":19044.8}
{"Timestamp":1670930129,"Value":19045.2}
{"Timestamp":1670930159,"Value":19045}
{"Timestamp":1670930189,"Value":19044.7}
{"Timestamp":1670930219,"Value":19045}
{"Timestamp":1670930249,"Value":19045.1}
{"Timestamp":1670930279,"Value":19044.9}
{"Timestamp":1670930309,"Value":19044.7}
{"Timestamp":1670930339,"Value":19045.2}
{"Timestamp":1670930369,"Value":19044.8}
{"Timestamp":1670930399,"Value":19045}
{"Timestamp":1670930429,"Value":19044.2}
{"Timestamp":1670930459,"Value":19044.9}
{"Timestamp":1670930489,"Value":19045.5}
{"Timestamp":1670930519,"Value":19045.3}
{"Timestamp":1670930549,"Value":19045.3}
{"Timestamp":1670930579,"Value":19045.3}
{"Timestamp":1670930609,"Value":19045.6}
{"Timestamp":1670930639,"Value":19045.1}
{"Timestamp":1670930669,"Value":19045.1}
{"Timestamp":1670930699,"Value":19045}
{"Timestamp":1670930729,"Value":19045.2}
{"Timestamp":1670930759,"Value":19044.8}
{"Timestamp":1670930789,"Value":19044.8}
{"Timestamp":1670930819,"Value":19044.8}
{"Timestamp":1670930849,"Value":19044.8}
{"Timestamp":1670930879,"Value":19045.1}
{"Timestamp":1670930909,"Value":19045.4}
{"Timestamp":1670930939,"Value":19045.2}
{"Timestamp":1670930969,"Value":19045.4}
{"Timestamp":1670930999,"Value":19045.5}
{"Timestamp":1670931029,"Value":19044.8}
{"Timestamp":1670931059,"Value":19044.5}
{"Timestamp":1670931089,"Value":19044.7}
{"Timestamp":1670931119,"Value":19044.5}
{"Timestamp":1670931149,"Value":19044.7}
{"Timestamp":1670931179,"Value":19044.8}
{"Timestamp":1670931209,"Value":19044.8}
{"Timestamp":1670931239,"Value":19044.8}
{"Timestamp":1670931269,"Value":19045}
{"Timestamp":1670931299,"Value":19045.2}
{"Timestamp":1670931329,"Value":19044.3}
{"Timestamp":1670931359,"Value":19044.4}
{"Timestamp":1670931389,"Value":19045.1}
{"Timestamp":1670931419,"Value":19045.5}
{"Timestamp":1670931449,"Value":19044.8}
{"Timestamp":1670931479,"Value":19044.4}
{"Timestamp":1670931509,"Value":19044.8}
{"Timestamp":1670931539,"Value":19044.8}
{"Timestamp":1670931569,"Value":19044.4}
{"Timestamp":1670931599,"Value":19044.3}
{"Timestamp":1670931629,"Value":19044.3}
{"Timestamp":1670931659,"Value":19044.8}
{"Timestamp":1670931689,"Value":19045.2}
{"Timestamp":1670931719,"Value":19045.1}
{"Timestamp":1670931749,"Value":19045.3}
{"Timestamp":1670931779,"Value":19045.1}
{"Timestamp":1670931809,"Value":19045.2}
{"Timestamp":1670931839,"Value":19045.6}
{"Timestamp":1670931869,"Value":19045.5}
{"Timestamp":1670931899,"Value":19044.9}
{"Timestamp":1670931929,"Value":19044.7}
{"Timestamp":1670931959,"Value":19044.1}
{"Timestamp":1670931989,"Value":19044.7}
{"Timestamp":1670932019,"Value":19044.6}
{"Timestamp":1670932049,"Value":19044.3}
{"Timestamp":1670932079,"Value":19044.8}
{"Timestamp":1670932109,"Value":19044.7}
{"Timestamp":1670932139,"Value":19044.4}
{"Timestamp":1670932169,"Value":19044.5}
{"Timestamp":1670932199,"Value":19044.4}
{"Timestamp":1670932229,"Value":19044.1}
{"Timestamp":1670932259,"Value":19044.3}
{"Timestamp":1670932289,"Value":19044.7}
{"Timestamp":1670932319,"Value":19044.6}
{"Timestamp":1670932349,"Value":19044.5}
{"Timestamp":1670932379,"Value":19044.4}
{"Timestamp":1670932409,"Value":19044.5}
{"Timestamp":1670932439,"Value":19044.5}
{"Timestamp":1670932469,"Value":19044.4}
{"Timestamp":1670932499,"Value":19044.7}
{"Timestamp":1670932529,"Value":19044.2}
{"Timestamp":1670932559,"Value":19044}
{"Timestamp":1670932589,"Value":19044.2}
{"Timestamp":1670932619,"Value":19044.7}
{"Timestamp":1670932649,"Value":19044.6}
{"Timestamp":1670932679,"Value":19044.6}
{"Timestamp":1670932709,"Value":19044.3}
{"Timestamp":1670932739,"Value":19044.5}
{"Timestamp":1670932769,"Value":19044}
{"Timestamp":1670932799,"Value":19044.3}
{"Timestamp":1670932829,"Value":19043.7}
{"Timestamp":1670932859,"Value":19043.9}
{"Timestamp":1670932889,"Value":19043.9}
{"Timestamp":1670932919,"Value":19044}
{"Timestamp":1670932949,"Value":19044.1}
{"Timestamp":1670932979,"Value":19044}
{"Timestamp":1670933009,"Value":19043.7}
{"Timestamp":1670933039,"Value":19044.2}
{"Timestamp":1670933069,"Value":19044.2}
{"Timestamp":1670933099,"Value":19044.7}
{"Timestamp":1670933129,"Value":19043.9}
{"Timestamp":1670933159,"Value":19044}
{"Timestamp":1670933189,"Value":19044.3}
{"Timestamp":1670933219,"Value":19044.1}
{"Timestamp":1670933249,"Value":19044.5}
{"Timestamp":1670933279,"Value":19044.6}
{"Timestamp":1670933309,"Value":19044.2}
{"Timestamp":1670933339,"Value":19044.6}
{"Timestamp":1670933369,"Value":19044.9}
{"Timestamp":1670933399,"Value":19045.2}
{"Timestamp":1670933429,"Value":19044.6}
{"Timestamp":1670933459,"Value":19045.3}
{"Timestamp":1670933489,"Value":19045}
{"Timestamp":1670933519,"Value":19044.8}
{"Timestamp":1670933549,"Value":19044.9}
{"Timestamp":1670933579,"Value":19044.5}
{"Timestamp":1670933609,"Value":19044}
{"Timestamp":1670933639,"Value":19043.7}
{"Timestamp":1670933669,"Value":19044.3}
{"Timestamp":1670933699,"Value":19043.7}
{"Timestamp":1670933729,"Value":19043}
{"Timestamp":1670933759,"Value":19043.3}
{"Timestamp":1670933789,"Value":19043.8}
{"Timestamp":1670933819,"Value":19043.6}
{"Timestamp":1670933849,"Value":19043.7}
{"Timestamp":1670933879,"Value":19043.8}
{"Timestamp":1670933909,"Value":19043.6}
{"Timestamp":1670933939,"Value":19043.7}
{"Timestamp":1670933969,"Value":19043.7}
{"Timestamp":1670933999,"Value":19043.7}
{"Timestamp":1670934029,"Value":19043.3}
{"Timestamp":1670934059,"Value":19044.1}
{"Timestamp":1670934089,"Value":19044.1}
{"Timestamp":1670934119,"Value":19043.9}
{"Timestamp":1670934149,"Value":19043.7}
{"Timestamp":1670934179,"Value":19043.8}
{"Timestamp":1670934209,"Value":19043.7}
{"Timestamp":1670934239,"Value":19044.1}
{"Timestamp":1670934269,"Value":19044}
{"Timestamp":1670934299,"Value":19043.8}
{"Timestamp":1670934329,"Value":19043.6}
{"Timestamp":1670934359,"Value":19043.7}
{"Timestamp":1670934389,"Value":19044}
{"Timestamp":1670934419,"Value":19043.5}
{"Timestamp":1670934449,"Value":19044.1}
{"Timestamp":1670934479,"Value":19043.8}
{"Timestamp":1670934509,"Value":19044.2}
{"Timestamp":1670934539,"Value":19043.9}
{"Timestamp":1670934569,"Value":19044}
{"Timestamp":1670934599,"Value":}
{"Timestamp":1670934629,"Value":19044.5}
{"Timestamp":1670934659,"Value":19044.9}
{"Timestamp":1670934689,"Value":19045}
{"Timestamp":1670934719,"Value":19045.5}
{"Timestamp":1670934749,"Value":19045.1}
{"Timestamp":1670934779,"Value":19045.2}
{"Timestamp":1670934809,"Value":19045.1}
{"Timestamp":1670934839,"Value":19045.1}
{"Timestamp":1670934869,"Value":19045.4}
{"Timestamp":1670934899,"Value":19045}
{"Timestamp":1670934929,"Value":19045.4}
{"Timestamp":1670934959,"Value":19045.3}
{"Timestamp":1670934989,"Value":19045.4}
{"Timestamp":1670935019,"Value":19045.1}
{"Timestamp":1670935049,"Value":19044.9}
{"Timestamp":1670935079,"Value":19045.4}
{"Timestamp":1670935109,"Value":19045.1}
{"Timestamp":1670935139,"Value":19045.5}
{"Timestamp":1670935169,"Value":19045.5}
{"Timestamp":1670935199,"Value":19045.4}
{"Timestamp":1670935229,"Value":19045.2}
{"Timestamp":1670935259,"Value":19045}
{"Timestamp":1670935289,"Value":19045.7}
{"Timestamp":1670935319,"Value":19045.1}
{"Timestamp":1670935349,"Value":19045.1}
{"Timestamp":1670935379,"Value":19045.2}
{"Timestamp":1670935409,"Value":19045.3}
{"Timestamp":1670935439,"Value":19045.8}
{"Timestamp":1670935469,"Value":19045.9}
{"Timestamp":1670935499,"Value":19046.2}
{"Timestamp":1670935529,"Value":19045.7}
{"Timestamp":1670935559,"Value":19045.7}
{"Timestamp":1670935589,"Value":19046.2}
{"Timestamp":1670935619,"Value":19046.2}
{"Timestamp":1670935649,"Value":19046.4}
{"Timestamp":1670935679,"Value":19046.5}
{"Timestamp":1670935709,"Value":19046.6}
{"Timestamp":1670935739,"Value":19046.5}
{"Timestamp":1670935769,"Value":19046.3}
{"Timestamp":1670935799,"Value":19046.8}
{"Timestamp":1670935829,"Value":19046.4}
{"Timestamp":1670935859,"Value":19046.5}
{"Timestamp":1670935889,"Value":19047}
{"Timestamp":1670935919,"Value":19047.2}
{"Timestamp":1670935949,"Value":19046.9}
{"Timestamp":1670935979,"Value":19046.7}
{"Timestamp":1670936009,"Value":19046.4}
{"Timestamp":1670936039,"Value":19046.6}
{"Timestamp":1670936069,"Value":19046.7}
{"Timestamp":1670936099,"Value":19046.2}
{"Timestamp":1670936129,"Value":19045.9}
{"Timestamp":1670936159,"Value":19046.2}
{"Timestamp":1670936189,"Value":19046.3}
{"Timestamp":1670936219,"Value":19046.7}
{"Timestamp":1670936249,"Value":19046.5}
{"Timestamp":1670936279,"Value":19046.4}
{"Timestamp":1670936309,"Value":19046.1}
{"Timestamp":1670936339,"Value":19046}
{"Timestamp":1670936369,"Value":19046}
{"Timestamp":1670936399,"Value":19045.9}
{"Timestamp":1670936429,"Value":19045.5}
{"Timestamp":1670936459,"Value":19046.1}
{"Timestamp":1670936489,"Value":19046.3}
{"Timestamp":1670936519,"Value":19046.4}
{"Timestamp":1670936549,"Value":19046.4}
{"Timestamp":1670936578,"Value":19046.3}
{"Timestamp":1670936609,"Value":19046.2}
{"Timestamp":1670936639,"Value":19046.4}
{"Timestamp":1670936669,"Value":19046.4}
{"Timestamp":1670936699,"Value":19046.5}
{"Timestamp":1670936729,"Value":19045.9}
{"Timestamp":1670936759,"Value":19046.5}
{"Timestamp":1670936789,"Value":19047.1}
{"Timestamp":1670936819,"Value":19046.7}
{"Timestamp":1670936849,"Value":19046.6}
{"Timestamp":1670936879,"Value":19046.5}
{"Timestamp":1670936909,"Value":19046.7}
{"Timestamp":1670936939,"Value":19047}
{"Timestamp":1670936969,"Value":19046.9}
{"Timestamp":1670936999,"Value":19046.9}
{"Timestamp":1670937029,"Value":19046.8}
{"Timestamp":1670937059,"Value":19046.6}
{"Timestamp":1670937089,"Value":19046.9}
{"Timestamp":1670937119,"Value":19046.7}
{"Timestamp":1670937149,"Value":19046.8}
{"Timestamp":1670937179,"Value":19046.9}
{"Timestamp":1670937209,"Value":19046.6}
{"Timestamp":1670937239,"Value":19046.9}
{"Timestamp":1670937269,"Value":19046.8}
{"Timestamp":1670937299,"Value":19046.8}
{"Timestamp":1670937329,"Value":19046.3}
{"Timestamp":1670937359,"Value":19046.3}
{"Timestamp":1670937389,"Value":19046.7}
{"Timestamp":1670937419,"Value":19047}
{"Timestamp":1670937449,"Value":19047}
{"Timestamp":1670937479,"Value":19047.3}
{"Timestamp":1670937509,"Value":19047.1}
{"Timestamp":1670937539,"Value":19047.4}
{"Timestamp":1670937569,"Value":19047.2}
{"Timestamp":1670937599,"Value":19047.1}
{"Timestamp":1670937629,"Value":19046.9}
{"Timestamp":1670937659,"Value":19046.9}
{"Timestamp":1670937689,"Value":19047.1}
{"Timestamp":1670937719,"Value":19046.9}
{"Timestamp":1670937749,"Value":19046.9}
{"Timestamp":1670937779,"Value":19047.2}
{"Timestamp":1670937809,"Value":19047}
{"Timestamp":1670937839,"Value":19047.1}
{"Timestamp":1670937869,"Value":19046.9}
{"Timestamp":1670937899,"Value":19047.1}
{"Timestamp":1670937929,"Value":19046.7}
{"Timestamp":1670937959,"Value":19046.9}
{"Timestamp":1670937989,"Value":19046.2}
{"Timestamp":1670938019,"Value":19046.5}
{"Timestamp":1670938049,"Value":19046}
{"Timestamp":1670938079,"Value":19046.5}
{"Timestamp":1670938109,"Value":19046.4}
{"Timestamp":1670938139,"Value":19046.3}
{"Timestamp":1670938169,"Value":19046.6}
{"Timestamp":1670938199,"Value":19046.1}
{"Timestamp":1670938229,"Value":19045.7}
{"Timestamp":1670938259,"Value":19045.8}
{"Timestamp":1670938289,"Value":19045.7}
{"Timestamp":1670938319,"Value":19045.8}
{"Timestamp":1670938349,"Value":19046.7}
{"Timestamp":1670938379,"Value":19046}
{"Timestamp":1670938409,"Value":19045.7}
{"Timestamp":1670938439,"Value":19046.6}
{"Timestamp":1670938469,"Value":19046.3}
{"Timestamp":1670938498,"Value":19046.7}
{"Timestamp":1670938529,"Value":19046.1}
{"Timestamp":1670938559,"Value":19045.9}
{"Timestamp":1670938589,"Value":19045.8}
{"Timestamp":1670938619,"Value":19045.8}
{"Timestamp":1670938649,"Value":19045.8}
{"Timestamp":1670938679,"Value":19045.8}
{"Timestamp":1670938709,"Value":19045.9}
{"Timestamp":1670938739,"Value":19045.8}
{"Timestamp":1670938769,"Value":19045.9}
{"Timestamp":1670938799,"Value":19045.8}
{"Timestamp":1670938829,"Value":19045.3}
{"Timestamp":1670938859,"Value":19045.3}
{"Timestamp":1670938889,"Value":19046.2}
{"Timestamp":1670938919,"Value":19046.3}
{"Timestamp":1670938949,"Value":19046.2}
{"Timestamp":1670938979,"Value":19046.1}
{"Timestamp":1670939009,"Value":19046.1}
{"Timestamp":1670939039,"Value":19046.3}
{"Timestamp":1670939069,"Value":19046.3}
{"Timestamp":1670939099,"Value":19046.1}
{"Timestamp":1670939129,"Value":19045.3}
{"Timestamp":1670939159,"Value":19045.4}
{"Timestamp":1670939189,"Value":19045.8}
{"Timestamp":1670939219,"Value":19045.3}
{"Timestamp":1670939249,"Value":19045.6}
{"Timestamp":1670939279,"Value":19045.4}
{"Timestamp":1670939309,"Value":19045.6}
{"Timestamp":1670939339,"Value":19045.5}
{"Timestamp":1670939369,"Value":19045.3}
{"Timestamp":1670939399,"Value":19045.4}
{"Timestamp":1670939429,"Value":19045.1}
{"Timestamp":1670939459,"Value":19045.4}
{"Timestamp":1670939489,"Value":19045.4}
{"Timestamp":1670939519,"Value":19045.6}
{"Timestamp":1670939549,"Value":19045.9}
{"Timestamp":1670939579,"Value":19045.7}
{"Timestamp":1670939609,"Value":19045.6}
{"Timestamp":1670939639,"Value":19045.2}
{"Timestamp":1670939669,"Value":19045.6}
{"Timestamp":1670939699,"Value":19045.6}
{"Timestamp":1670939729,"Value":19045}
{"Timestamp":1670939759,"Value":19045.3}
{"Timestamp":1670939789,"Value":19045.4}
{"Timestamp":1670939819,"Value":19045.9}
{"Timestamp":1670939849,"Value":19045.8}
{"Timestamp":1670939878,"Value":19045.4}
{"Timestamp":1670939909,"Value":19045.2}
{"Timestamp":1670939939,"Value":19045.3}
{"Timestamp":1670939969,"Value":19045.2}
{"Timestamp":1670939999,"Value":19045.5}
{"Timestamp":1670940029,"Value":19045.2}
{"Timestamp":1670940059,"Value":19045.4}
{"Timestamp":1670940089,"Value":19045.6}
{"Timestamp":1670940119,"Value":19045.6}
{"Timestamp":1670940149,"Value":19045.6}
{"Timestamp":1670940179,"Value":19045.4}
{"Timestamp":1670940209,"Value":19045.6}
{"Timestamp":1670940239,"Value":19045.7}
{"Timestamp":1670940269,"Value":19045.8}
{"Timestamp":1670940299,"Value":19045.6}
{"Timestamp":1670940329,"Value":19045.8}
{"Timestamp":1670940359,"Value":19045.8}
{"Timestamp":1670940389,"Value":19045.8}
{"Timestamp":1670940419,"Value":19046}
{"Timestamp":1670940449,"Value":19045.6}
{"Timestamp":1670940479,"Value":19045.3}
{"Timestamp":1670940509,"Value":19045.7}
{"Timestamp":1670940539,"Value":19045.6}
{"Timestamp":1670940569,"Value":19045.7}
{"Timestamp":1670940599,"Value":19045.8}
{"Timestamp":1670940629,"Value":19045.5}
{"Timestamp":1670940659,"Value":19045.6}
{"Timestamp":1670940689,"Value":19045.9}
{"Timestamp":1670940719,"Value":19045.5}
{"Timestamp":1670940749,"Value":19045.8}
{"Timestamp":1670940779,"Value":19045.5}
{"Timestamp":1670940808,"Value":19045.3}
{"Timestamp":1670940839,"Value":19045.3}
{"Timestamp":1670940869,"Value":19045.6}
{"Timestamp":1670940899,"Value":19045.2}
{"Timestamp":1670940929,"Value":19045}
{"Timestamp":1670940959,"Value":19044.6}
{"Timestamp":1670940989,"Value":19045.3}
{"Timestamp":1670941019,"Value":19045.3}
{"Timestamp":1670941049,"Value":19045.3}
{"Timestamp":1670941079,"Value":19045.3}
{"Timestamp":1670941109,"Value":19045.7}
{"Timestamp":1670941139,"Value":19045.7}
{"Timestamp":1670941169,"Value":19045.9}
{"Timestamp":1670941199,"Value":19045.9}
{"Timestamp":1670941229,"Value":19045.7}
{"Timestamp":1670941259,"Value":19046}
{"Timestamp":1670941289,"Value":19045.8}
{"Timestamp":1670941319,"Value":19046.2}
{"Timestamp":1670941349,"Value":19045.9}
{"Timestamp":1670941379,"Value":19045.6}
{"Timestamp":1670941409,"Value":19045.9}
{"Timestamp":1670941439,"Value":19045.3}
{"Timestamp":1670941469,"Value":19045.5}
{"Timestamp":1670941499,"Value":19045}
{"Timestamp":1670941529,"Value":19044.7}
{"Timestamp":1670941559,"Value":19045.2}
{"Timestamp":1670941589,"Value":19045.4}
{"Timestamp":1670941619,"Value":19045.4}
{"Timestamp":1670941649,"Value":19045}
{"Timestamp":1670941679,"Value":19044.8}
{"Timestamp":1670941709,"Value":19044.9}
{"Timestamp":1670941739,"Value":19044.9}
{"Timestamp":1670941769,"Value":19044.6}
{"Timestamp":1670941799,"Value":19044.7}
{"Timestamp":1670941829,"Value":19043.9}
{"Timestamp":1670941859,"Value":19044.5}
{"Timestamp":1670941889,"Value":19044.8}
{"Timestamp":1670941919,"Value":19044.7}
{"Timestamp":1670941949,"Value":}
{"Timestamp":1670941979,"Value":19044.6}
{"Timestamp":1670942009,"Value":19044.4}
{"Timestamp":1670942039,"Value":19044.5}
{"Timestamp":1670942069,"Value":19044.5}
{"Timestamp":1670942099,"Value":19044.4}
{"Timestamp":1670942129,"Value":19044.2}
{"Timestamp":1670942159,"Value":19044.4}
{"Timestamp":1670942189,"Value":19044}
{"Timestamp":1670942219,"Value":19043.3}
{"Timestamp":1670942249,"Value":19043.7}
{"Timestamp":1670942279,"Value":19043.8}
{"Timestamp":1670942309,"Value":19043.6}
{"Timestamp":1670942339,"Value":19043.7}
{"Timestamp":1670942369,"Value":19043.8}
{"Timestamp":1670942399,"Value":19044.4}
{"Timestamp":1670942429,"Value":19044.6}
{"Timestamp":1670942459,"Value":19044.7}
{"Timestamp":1670942489,"Value":19044.7}
{"Timestamp":1670942519,"Value":19044.2}
{"Timestamp":1670942549,"Value":19044.2}
{"Timestamp":1670942579,"Value":19044.7}
{"Timestamp":1670942609,"Value":19045.1}
{"Timestamp":1670942639,"Value":19044.9}
{"Timestamp":1670942669,"Value":19045.2}
{"Timestamp":1670942699,"Value":19045.3}
{"Timestamp":1670942729,"Value":19044.6}
{"Timestamp":1670942759,"Value":19045.2}
{"Timestamp":1670942788,"Value":19045.3}
{"Timestamp":1670942819,"Value":19045.9}
{"Timestamp":1670942849,"Value":19046.1}
{"Timestamp":1670942879,"Value":19045.7}
{"Timestamp":1670942909,"Value":19045.9}
{"Timestamp":1670942939,"Value":19045.6}
{"Timestamp":1670942969,"Value":19046.2}
{"Timestamp":1670942999,"Value":19046.2}
{"Timestamp":1670943029,"Value":19046}
{"Timestamp":1670943059,"Value":19046}
{"Timestamp":1670943089,"Value":19046.9}
{"Timestamp":1670943119,"Value":19046.6}
{"Timestamp":1670943149,"Value":19046.7}
{"Timestamp":1670943178,"Value":19046.5}
{"Timestamp":1670943209,"Value":19047.2}
{"Timestamp":1670943239,"Value":19046.9}
{"Timestamp":1670943269,"Value":19046.6}
{"Timestamp":1670943299,"Value":19046.7}
{"Timestamp":1670943329,"Value":19046.6}
{"Timestamp":1670943359,"Value":19046.7}
{"Timestamp":1670943389,"Value":19047.2}
{"Timestamp":1670943419,"Value":19047}
{"Timestamp":1670943449,"Value":19047.7}
{"Timestamp":1670943479,"Value":19047.6}
{"Timestamp":1670943509,"Value":19047.7}
{"Timestamp":1670943539,"Value":19047.8}
{"Timestamp":1670943568,"Value":19048.3}
{"Timestamp":1670943599,"Value":19048.2}
{"Timestamp":1670943629,"Value":19048.1}
{"Timestamp":1670943659,"Value":19048.1}
{"Timestamp":1670943689,"Value":19048.2}
{"Timestamp":1670943719,"Value":19048.4}
{"Timestamp":1670943749,"Value":19049.1}
{"Timestamp":1670943779,"Value":19049.3}
{"Timestamp":1670943809,"Value":19049}
{"Timestamp":1670943839,"Value":19048.8}
{"Timestamp":1670943869,"Value":19049.1}
{"Timestamp":1670943899,"Value":19048.7}
{"Timestamp":1670943929,"Value":19048.8}
{"Timestamp":1670943959,"Value":19048.7}
{"Timestamp":1670943989,"Value":19049.5}
{"Timestamp":1670944019,"Value":19048.9}
{"Timestamp":1670944049,"Value":19049.1}
{"Timestamp":1670944079,"Value":19049.2}
{"Timestamp":1670944109,"Value":19048.8}
{"Timestamp":1670944139,"Value":19049}
{"Timestamp":1670944169,"Value":19049.2}
{"Timestamp":1670944199,"Value":19049}
{"Timestamp":1670944229,"Value":19048.9}
{"Timestamp":1670944259,"Value":19049.2}
{"Timestamp":1670944289,"Value":19049.3}
{"Timestamp":1670944319,"Value":19049.4}
{"Timestamp":1670944349,"Value":19049.4}
{"Timestamp":1670944379,"Value":19049.5}
{"Timestamp":1670944409,"Value":19049.6}
{"Timestamp":1670944439,"Value":19049.9}
{"Timestamp":1670944469,"Value":19049.4}
{"Timestamp":1670944499,"Value":19049.5}
{"Timestamp":1670944529,"Value":19049.1}
{"Timestamp":1670944559,"Value":19048.8}
{"Timestamp":1670944589,"Value":19049}
{"Timestamp":1670944619,"Value":19049.2}
{"Timestamp":1670944649,"Value":19049.1}
{"Timestamp":1670944679,"Value":19048.8}
{"Timestamp":1670944709,"Value":19048.9}
{"Timestamp":1670944739,"Value":19049.4}
{"Timestamp":1670944769,"Value":19049.3}
{"Timestamp":1670944799,"Value":19049.1}
{"Timestamp":1670944829,"Value":19048.4}
{"Timestamp":1670944859,"Value":19049.4}
{"Timestamp":1670944889,"Value":19049.4}
{"Timestamp":1670944919,"Value":19049.4}
{"Timestamp":1670944949,"Value":19049.4}
{"Timestamp":1670944979,"Value":19049.7}
{"Timestamp":1670945009,"Value":19049.6}
{"Timestamp":1670945039,"Value":19049.4}
{"Timestamp":1670945069,"Value":19049.4}
{"Timestamp":1670945099,"Value":19049.7}
{"Timestamp":1670945129,"Value":19049.2}
{"Timestamp":1670945159,"Value":19048.9}
{"Timestamp":1670945189,"Value":19049.1}
{"Timestamp":1670945219,"Value":19049.3}
{"Timestamp":1670945249,"Value":19049.4}
{"Timestamp":1670945279,"Value":19049.4}
{"Timestamp":1670945309,"Value":19049.7}
{"Timestamp":1670945339,"Value":19049.8}
{"Timestamp":1670945369,"Value":19049}
{"Timestamp":1670945399,"Value":19048.9}
{"Timestamp":1670945429,"Value":19048.7}
{"Timestamp":1670945459,"Value":19048.8}
{"Timestamp":1670945489,"Value":19049.2}
{"Timestamp":1670945519,"Value":19049.8}
{"Timestamp":1670945549,"Value":19049.7}
{"Timestamp":1670945579,"Value":19049.2}
{"Timestamp":1670945609,"Value":19049.7}
{"Timestamp":1670945639,"Value":19049.4}
{"Timestamp":1670945669,"Value":19049.5}
{"Timestamp":1670945699,"Value":19049.2}
{"Timestamp":1670945729,"Value":19048.7}
{"Timestamp":1670945759,"Value":19048.9}
{"Timestamp":1670945789,"Value":19049.2}
{"Timestamp":1670945819,"Value":19049}
{"Timestamp":1670945849,"Value":19048.5}
{"Timestamp":1670945879,"Value":19048.2}
{"Timestamp":1670945909,"Value":19048.8}
{"Timestamp":1670945939,"Value":19048.5}
{"Timestamp":1670945969,"Value":19048.5}
{"Timestamp":1670945999,"Value":19048.6}
{"Timestamp":1670946029,"Value":19048.8}
{"Timestamp":1670946059,"Value":19048.2}
{"Timestamp":1670946089,"Value":19047.9}
{"Timestamp":1670946119,"Value":19048.3}
{"Timestamp":1670946149,"Value":19048.6}
{"Timestamp":1670946179,"Value":19048.2}
{"Timestamp":1670946209,"Value":19048}
{"Timestamp":1670946239,"Value":19047.7}
{"Timestamp":1670946269,"Value":19048.1}
{"Timestamp":1670946299,"Value":19047.6}
{"Timestamp":1670946329,"Value":19047.1}
{"Timestamp":1670946359,"Value":19047.8}
{"Timestamp":1670946389,"Value":19047.6}
{"Timestamp":1670946419,"Value":19047.4}
{"Timestamp":1670946449,"Value":19047.4}
{"Timestamp":1670946479,"Value":19047.4}
{"Timestamp":1670946509,"Value":19047.4}
{"Timestamp":1670946539,"Value":19047.4}
{"Timestamp":1670946569,"Value":19047.4}
{"Timestamp":1670946599,"Value":19047.5}
{"Timestamp":1670946629,"Value":19046.8}
{"Timestamp":1670946659,"Value":19046.9}
{"Timestamp":1670946689,"Value":19047.2}
{"Timestamp":1670946719,"Value":19047.3}
{"Timestamp":1670946749,"Value":19046.8}
{"Timestamp":1670946779,"Value":19047.1}
{"Timestamp":1670946809,"Value":19046.3}
{"Timestamp":1670946839,"Value":19046.3}
{"Timestamp":1670946869,"Value":19046.6}
{"Timestamp":1670946899,"Value":19046.2}
{"Timestamp":1670946929,"Value":19045.7}
{"Timestamp":1670946959,"Value":19046.4}
{"Timestamp":1670946989,"Value":19046.5}
{"Timestamp":1670947019,"Value":19047}
{"Timestamp":1670947049,"Value":19047}
{"Timestamp":1670947079,"Value":19047}
{"Timestamp":1670947109,"Value":19046.9}
{"Timestamp":1670947139,"Value":19046.7}
{"Timestamp":1670947169,"Value":19046.8}
{"Timestamp":1670947199,"Value":19046.5}
{"Timestamp":1670947229,"Value":}
{"Timestamp":1670947259,"Value":19045.5}
{"Timestamp":1670947289,"Value":19046.1}
{"Timestamp":1670947319,"Value":19046.3}
{"Timestamp":1670947349,"Value":19045.5}
{"Timestamp":1670947379,"Value":19045.6}
{"Timestamp":1670947409,"Value":19045.7}
{"Timestamp":1670947439,"Value":19045.9}
{"Timestamp":1670947469,"Value":19044.9}
{"Timestamp":1670947499,"Value":19045.4}
{"Timestamp":1670947529,"Value":19045.4}
{"Timestamp":1670947559,"Value":19045}
{"Timestamp":1670947589,"Value":19045.1}
{"Timestamp":1670947619,"Value":19045.4}
{"Timestamp":1670947649,"Value":19045.2}
{"Timestamp":1670947679,"Value":19045}
{"Timestamp":1670947709,"Value":19045.4}
{"Timestamp":1670947739,"Value":19045.5}
{"Timestamp":1670947769,"Value":19045.6}
{"Timestamp":1670947799,"Value":19045.6}
{"Timestamp":1670947829,"Value":19046}
{"Timestamp":1670947859,"Value":19045.3}
{"Timestamp":1670947889,"Value":19045.4}
{"Timestamp":1670947919,"Value":19045}
{"Timestamp":1670947949,"Value":19045.1}
{"Timestamp":1670947979,"Value":19045.3}
{"Timestamp":1670948009,"Value":19045.1}
{"Timestamp":1670948039,"Value":19045.1}
{"Timestamp":1670948069,"Value":19044.6}
{"Timestamp":1670948099,"Value":19044.6}
{"Timestamp":1670948129,"Value":19044.3}
{"Timestamp":1670948159,"Value":19044.7}
{"Timestamp":1670948189,"Value":19045.1}
{"Timestamp":1670948219,"Value":19045.1}
{"Timestamp":1670948249,"Value":19045.1}
{"Timestamp":1670948279,"Value":19044.9}
{"Timestamp":1670948309,"Value":19044.8}
{"Timestamp":1670948339,"Value":19045}
{"Timestamp":1670948369,"Value":19045.2}
{"Timestamp":1670948399,"Value":19045.2}
{"Timestamp":1670948429,"Value":19044.7}
{"Timestamp":1670948459,"Value":19045}
{"Timestamp":1670948489,"Value":19045.2}
{"Timestamp":1670948519,"Value":19045.4}
{"Timestamp":1670948549,"Value":19045.2}
{"Timestamp":1670948579,"Value":19045.1}
{"Timestamp":1670948608,"Value":19045.4}
{"Timestamp":1670948639,"Value":19045.1}
{"Timestamp":1670948669,"Value":19044.9}
{"Timestamp":1670948699,"Value":19045.3}
{"Timestamp":1670948729,"Value":19044.5}
{"Timestamp":1670948759,"Value":19044.8}
{"Timestamp":1670948789,"Value":19045.2}
{"Timestamp":1670948819,"Value":19045.6}
{"Timestamp":1670948849,"Value":19045.3}
{"Timestamp":1670948879,"Value":19045.2}
{"Timestamp":1670948909,"Value":19045.2}
{"Timestamp":1670948939,"Value":19045.4}
{"Timestamp":1670948969,"Value":19045}
{"Timestamp":1670948999,"Value":19045.3}
{"Timestamp":1670949029,"Value":19045}
{"Timestamp":1670949059,"Value":19044.8}
{"Timestamp":1670949089,"Value":19045}
{"Timestamp":1670949119,"Value":19044.8}
{"Timestamp":1670949149,"Value":19045.2}
{"Timestamp":1670949179,"Value":19045.1}
{"Timestamp":1670949209,"Value":19045.1}
{"Timestamp":1670949239,"Value":19045.3}
{"Timestamp":1670949269,"Value":19045.5}
{"Timestamp":1670949299,"Value":19045.5}
{"Timestamp":1670949329,"Value":19045.8}
{"Timestamp":1670949359,"Value":19046}
{"Timestamp":1670949389,"Value":19045.8}
{"Timestamp":1670949419,"Value":19045.4}
{"Timestamp":1670949449,"Value":19045.6}
{"Timestamp":1670949479,"Value":19045.9}
{"Timestamp":1670949509,"Value":19045.8}
{"Timestamp":1670949539,"Value":19045.8}
{"Timestamp":1670949569,"Value":19045.6}
{"Timestamp":1670949599,"Value":19045.9}
{"Timestamp":1670949629,"Value":19045.3}
{"Timestamp":1670949659,"Value":19045.4}
{"Timestamp":1670949689,"Value":19045.6}
{"Timestamp":1670949719,"Value":19045.9}
{"Timestamp":1670949749,"Value":19046.1}
{"Timestamp":1670949779,"Value":19045.7}
{"Timestamp":1670949809,"Value":19046.3}
{"Timestamp":1670949839,"Value":19046.5}
{"Timestamp":1670949869,"Value":19046.7}
{"Timestamp":1670949899,"Value":19046.3}
{"Timestamp":1670949929,"Value":19046.1}
{"Timestamp":1670949959,"Value":19046.2}
{"Timestamp":1670949989,"Value":19046.5}
{"Timestamp":1670950019,"Value":19046.6}
{"Timestamp":1670950049,"Value":19046.4}
{"Timestamp":1670950079,"Value":19046.4}
{"Timestamp":1670950109,"Value":19047.1}
{"Timestamp":1670950139,"Value":19046.4}
{"Timestamp":1670950169,"Value":19046.9}
{"Timestamp":1670950199,"Value":19047}
{"Timestamp":1670950229,"Value":19046.3}
{"Timestamp":1670950259,"Value":19046.6}
{"Timestamp":1670950288,"Value":19046.9}
{"Timestamp":1670950319,"Value":19047}
{"Timestamp":1670950349,"Value":19047}
{"Timestamp":1670950379,"Value":19047.2}
{"Timestamp":1670950409,"Value":19047.5}
{"Timestamp":1670950439,"Value":19047.5}
{"Timestamp":1670950469,"Value":19047.7}
{"Timestamp":1670950499,"Value":19047.7}
{"Timestamp":1670950529,"Value":19047.4}
{"Timestamp":1670950559,"Value":19047.1}
{"Timestamp":1670950589,"Value":19047.1}
{"Timestamp":1670950619,"Value":19047.6}
{"Timestamp":1670950649,"Value":19047.7}
{"Timestamp":1670950679,"Value":19047.3}
{"Timestamp":1670950709,"Value":19046.9}
{"Timestamp":1670950739,"Value":19047.5}
{"Timestamp":1670950769,"Value":19047.2}
{"Timestamp":1670950799,"Value":19047.6}
{"Timestamp":1670950829,"Value":19047.8}
{"Timestamp":1670950859,"Value":19047.4}
{"Timestamp":1670950889,"Value":19047.6}
{"Timestamp":1670950919,"Value":19048}
{"Timestamp":1670950949,"Value":19048}
{"Timestamp":1670950978,"Value":19048.1}
{"Timestamp":1670951009,"Value":19048}
{"Timestamp":1670951039,"Value":19048}
{"Timestamp":1670951069,"Value":19047.7}
{"Timestamp":1670951099,"Value":19047.7}
{"Timestamp":1670951129,"Value":19048.2}
{"Timestamp":1670951159,"Value":19048.2}
{"Timestamp":1670951189,"Value":19048.1}
{"Timestamp":1670951219,"Value":19048.3}
{"Timestamp":1670951249,"Value":19048.7}
{"Timestamp":1670951279,"Value":19048.8}
{"Timestamp":1670951309,"Value":19048.7}
{"Timestamp":1670951339,"Value":19048.8}
{"Timestamp":1670951369,"Value":19048.7}
{"Timestamp":1670951399,"Value":19049.2}
{"Timestamp":1670951429,"Value":19049.2}
{"Timestamp":1670951459,"Value":19049.3}
{"Timestamp":1670951489,"Value":19049.6}
{"Timestamp":1670951519,"Value":}
{"Timestamp":1670951549,"Value":19049.6}
{"Timestamp":1670951579,"Value":19049.9}
{"Timestamp":1670951609,"Value":19050.2}
{"Timestamp":1670951639,"Value":19049.6}
{"Timestamp":1670951669,"Value":19049.5}
{"Timestamp":1670951699,"Value":19049.8}
{"Timestamp":1670951729,"Value":19049.9}
{"Timestamp":1670951759,"Value":19050.4}
{"Timestamp":1670951789,"Value":19050.7}
{"Timestamp":1670951819,"Value":19050.7}
{"Timestamp":1670951849,"Value":19050.6}
{"Timestamp":1670951879,"Value":19050.8}
{"Timestamp":1670951909,"Value":19050.6}
{"Timestamp":1670951939,"Value":19050.2}
{"Timestamp":1670951969,"Value":19050.5}
{"Timestamp":1670951999,"Value":19050.5}
{"Timestamp":1670952029,"Value":19050.1}
{"Timestamp":1670952059,"Value":19049.9}
{"Timestamp":1670952089,"Value":19049.7}
{"Timestamp":1670952119,"Value":19049.9}
{"Timestamp":1670952149,"Value":19049.8}
{"Timestamp":1670952179,"Value":19050.5}
{"Timestamp":1670952209,"Value":19050.2}
{"Timestamp":1670952239,"Value":19050.3}
{"Timestamp":1670952269,"Value":19050.6}
{"Timestamp":1670952299,"Value":19050.5}
{"Timestamp":1670952329,"Value":19050.3}
{"Timestamp":1670952359,"Value":19050.1}
{"Timestamp":1670952389,"Value":19050.4}
{"Timestamp":1670952419,"Value":19050.2}
{"Timestamp":1670952449,"Value":19050.3}
{"Timestamp":1670952479,"Value":19050.6}
{"Timestamp":1670952509,"Value":19050.3}
{"Timestamp":1670952539,"Value":19050.3}
{"Timestamp":1670952569,"Value":19049.8}
{"Timestamp":1670952599,"Value":19050.1}
{"Timestamp":1670952629,"Value":19049.9}
{"Timestamp":1670952659,"Value":19050.3}
{"Timestamp":1670952689,"Value":19050.2}
{"Timestamp":1670952719,"Value":19049.7}
{"Timestamp":1670952749,"Value":19049.9}
{"Timestamp":1670952779,"Value":19049.9}
{"Timestamp":1670952809,"Value":19049.8}
{"Timestamp":1670952839,"Value":19049.9}
{"Timestamp":1670952869,"Value":19050.5}
{"Timestamp":1670952899,"Value":19050.1}
{"Timestamp":1670952929,"Value":19049.4}
{"Timestamp":1670952959,"Value":19049.7}
{"Timestamp":1670952989,"Value":19050}
{"Timestamp":1670953019,"Value":19050}
{"Timestamp":1670953048,"Value":19049.6}
{"Timestamp":1670953079,"Value":19050.1}
{"Timestamp":1670953109,"Value":19050.6}
{"Timestamp":1670953139,"Value":19050.3}
{"Timestamp":1670953169,"Value":19050.4}
{"Timestamp":1670953199,"Value":19050.4}
{"Timestamp":1670953229,"Value":19050.4}
{"Timestamp":1670953259,"Value":19049.9}
{"Timestamp":1670953289,"Value":19050.3}
{"Timestamp":1670953319,"Value":19050.7}
{"Timestamp":1670953349,"Value":19050.4}
{"Timestamp":1670953379,"Value":19050.3}
{"Timestamp":1670953409,"Value":19049.9}
{"Timestamp":1670953439,"Value":19050.6}
{"Timestamp":1670953469,"Value":19050.6}
{"Timestamp":1670953499,"Value":19050.5}
{"Timestamp":1670953529,"Value":19050.1}
{"Timestamp":1670953559,"Value":19050.4}
{"Timestamp":1670953589,"Value":19050.5}
{"Timestamp":1670953619,"Value":19050.8}
{"Timestamp":1670953649,"Value":19050.7}
{"Timestamp":1670953679,"Value":19051}
{"Timestamp":1670953709,"Value":19051}
{"Timestamp":1670953739,"Value":19050.8}
{"Timestamp":1670953769,"Value":19051}
{"Timestamp":1670953799,"Value":19050.7}
{"Timestamp":1670953829,"Value":19050.4}
{"Timestamp":1670953859,"Value":19050.8}
{"Timestamp":1670953889,"Value":19050.8}
{"Timestamp":1670953919,"Value":19050.9}
{"Timestamp":1670953949,"Value":19051.1}
{"Timestamp":1670953979,"Value":19050.8}
{"Timestamp":1670954009,"Value":19051.1}
{"Timestamp":1670954039,"Value":19050.9}
{"Timestamp":1670954069,"Value":19051}
{"Timestamp":1670954099,"Value":19051.1}
{"Timestamp":1670954129,"Value":19051.1}
{"Timestamp":1670954159,"Value":19051.7}
{"Timestamp":1670954189,"Value":19051.4}
{"Timestamp":1670954219,"Value":19051.7}
{"Timestamp":1670954249,"Value":19051.6}
{"Timestamp":1670954279,"Value":19051.1}
{"Timestamp":1670954309,"Value":19051.2}
{"Timestamp":1670954339,"Value":19051}
{"Timestamp":1670954369,"Value":19050.7}
{"Timestamp":1670954399,"Value":19051}
{"Timestamp":1670954429,"Value":19050.8}
{"Timestamp":1670954459,"Value":19051}
{"Timestamp":1670954489,"Value":19050.8}
{"Timestamp":1670954519,"Value":19051.2}
{"Timestamp":1670954549,"Value":19051.3}
{"Timestamp":1670954579,"Value":19051.4}
{"Timestamp":1670954609,"Value":19051.7}
{"Timestamp":1670954639,"Value":19051.4}
{"Timestamp":1670954669,"Value":19051.3}
{"Timestamp":1670954699,"Value":19051.3}
{"Timestamp":1670954729,"Value":19051.1}
{"Timestamp":1670954759,"Value":19050.2}
{"Timestamp":1670954789,"Value":19050.5}
{"Timestamp":1670954819,"Value":19050.8}
{"Timestamp":1670954849,"Value":19050.5}
{"Timestamp":1670954879,"Value":19050.4}
{"Timestamp":1670954909,"Value":19050.3}
{"Timestamp":1670954939,"Value":19050.1}
{"Timestamp":1670954969,"Value":19050.4}
{"Timestamp":1670954999,"Value":19050.4}
{"Timestamp":1670955029,"Value":19050.2}
{"Timestamp":1670955059,"Value":19050.4}
{"Timestamp":1670955089,"Value":19050.3}
{"Timestamp":1670955119,"Value":19050.4}
{"Timestamp":1670955149,"Value":19050.2}
{"Timestamp":1670955179,"Value":19050.5}
{"Timestamp":1670955209,"Value":19050.3}
{"Timestamp":1670955239,"Value":19050.9}
{"Timestamp":1670955269,"Value":19050.4}
{"Timestamp":1670955299,"Value":19050.7}
{"Timestamp":1670955329,"Value":19050}
{"Timestamp":1670955359,"Value":19050.3}
{"Timestamp":1670955389,"Value":19050.5}
{"Timestamp":1670955419,"Value":19050.7}
{"Timestamp":1670955449,"Value":19050.7}
{"Timestamp":1670955479,"Value":19051}
{"Timestamp":1670955509,"Value":19050.8}
{"Timestamp":1670955539,"Value":19050.6}
{"Timestamp":1670955569,"Value":19050.5}
{"Timestamp":1670955599,"Value":19050.6}
{"Timestamp":1670955629,"Value":19050.6}
{"Timestamp":1670955659,"Value":19050.6}
{"Timestamp":1670955689,"Value":19050.6}
{"Timestamp":1670955719,"Value":19050.9}
{"Timestamp":1670955749,"Value":19050.8}
{"Timestamp":1670955779,"Value":19050.9}
{"Timestamp":1670955809,"Value":19050.7}
{"Timestamp":1670955839,"Value":19050.7}
{"Timestamp":1670955869,"Value":19050.9}
{"Timestamp":1670955899,"Value":19051}
{"Timestamp":1670955929,"Value":19050.9}
{"Timestamp":1670955959,"Value":19051.4}
{"Timestamp":1670955989,"Value":19051.5}
{"Timestamp":1670956019,"Value":19051.5}
{"Timestamp":1670956049,"Value":19052}
{"Timestamp":1670956079,"Value":19051.9}
{"Timestamp":1670956109,"Value":19051.7}
{"Timestamp":1670956139,"Value":19051.9}
{"Timestamp":1670956169,"Value":19051.6}
{"Timestamp":1670956199,"Value":19051.7}
{"Timestamp":1670956229,"Value":19050.7}
{"Timestamp":1670956259,"Value":19051}
{"Timestamp":1670956289,"Value":19050.9}
{"Timestamp":1670956319,"Value":19050.5}
{"Timestamp":1670956349,"Value":19051.2}
{"Timestamp":1670956379,"Value":19050.7}
{"Timestamp":1670956409,"Value":19050.7}
{"Timestamp":1670956439,"Value":19050.8}
{"Timestamp":1670956529,"Value":19049.3}
{"Timestamp":1670956559,"Value":19048.3}
{"Timestamp":1670956589,"Value":19048.3}
{"Timestamp":1670956619,"Value":19048.3}
{"Timestamp":1670956649,"Value":19048.2}
{"Timestamp":1670956679,"Value":19048.4}
{"Timestamp":1670956709,"Value":19048.5}
{"Timestamp":1670956739,"Value":19048.8}
{"Timestamp":1670956769,"Value":19048.6}
{"Timestamp":1670956799,"Value":19048.9}
{"Timestamp":1670956829,"Value":19048.9}
{"Timestamp":1670956859,"Value":19048.9}
{"Timestamp":1670956889,"Value":19049.1}
{"Timestamp":1670956919,"Value":19049.3}
{"Timestamp":1670956949,"Value":19049.6}
{"Timestamp":1670956979,"Value":19049.6}
{"Timestamp":1670957009,"Value":19050}
{"Timestamp":1670957039,"Value":19050.1}
{"Timestamp":1670957069,"Value":19050.3}
{"Timestamp":1670957099,"Value":19049.7}
{"Timestamp":1670957129,"Value":19049.6}
{"Timestamp":1670957159,"Value":19049.5}
{"Timestamp":1670957189,"Value":19050.1}
{"Timestamp":1670957219,"Value":19050}
{"Timestamp":1670957249,"Value":19050.4}
{"Timestamp":1670957279,"Value":19050.1}
{"Timestamp":1670957309,"Value":19050.4}
{"Timestamp":1670957339,"Value":19050.4}
{"Timestamp":1670957369,"Value":19050.8}
{"Timestamp":1670957399,"Value":19050.4}
{"Timestamp":1670957429,"Value":19050.9}
{"Timestamp":1670957459,"Value":19050.8}
{"Timestamp":1670957489,"Value":19050.9}
{"Timestamp":1670957519,"Value":19051}
{"Timestamp":1670957549,"Value":19051.1}
{"Timestamp":1670957579,"Value":19051}
{"Timestamp":1670957609,"Value":19051}
{"Timestamp":1670957639,"Value":19051.1}
{"Timestamp":1670957669,"Value":19052}
{"Timestamp":1670957699,"Value":19051.8}
{"Timestamp":1670957729,"Value":19051.6}
{"Timestamp":1670957759,"Value":19051.5}
{"Timestamp":1670957789,"Value":19051.9}
{"Timestamp":1670957819,"Value":19051.9}
{"Timestamp":1670957849,"Value":19051.2}
{"Timestamp":1670957878,"Value":19051.4}
{"Timestamp":1670957909,"Value":19051.5}
{"Timestamp":1670957939,"Value":19052}
{"Timestamp":1670957969,"Value":19051.9}
{"Timestamp":1670957999,"Value":19051.9}
{"Timestamp":1670958029,"Value":19051.4}
{"Timestamp":1670958059,"Value":19051.9}
{"Timestamp":1670958089,"Value":19051.8}
{"Timestamp":1670958119,"Value":19052.3}
{"Timestamp":1670958149,"Value":19052.1}
{"Timestamp":1670958179,"Value":19052.1}
{"Timestamp":1670958209,"Value":19052.2}
{"Timestamp":1670958239,"Value":19052.2}
{"Timestamp":1670958269,"Value":19052.3}
{"Timestamp":1670958299,"Value":19052.1}
{"Timestamp":1670958329,"Value":19052}
{"Timestamp":1670958359,"Value":19052}
{"Timestamp":1670958389,"Value":19052.3}
{"Timestamp":1670958419,"Value":19052.6}
{"Timestamp":1670958449,"Value":19052.4}
{"Timestamp":1670958479,"Value":19052.7}
{"Timestamp":1670958509,"Value":19052.8}
{"Timestamp":1670958539,"Value":19052.1}
{"Timestamp":1670958569,"Value":19052.2}
{"Timestamp":1670958599,"Value":19052.3}
{"Timestamp":1670958629,"Value":19052.5}
{"Timestamp":1670958659,"Value":19052.4}
{"Timestamp":1670958689,"Value":19052.8}
{"Timestamp":1670958719,"Value":19052.6}
{"Timestamp":1670958749,"Value":19052.7}
{"Timestamp":1670958779,"Value":19052.6}
{"Timestamp":1670958809,"Value":19052.5}
{"Timestamp":1670958839,"Value":19052.7}
{"Timestamp":1670958869,"Value":19052.7}
{"Timestamp":1670958899,"Value":19052.8}
{"Timestamp":1670958929,"Value":19053.3}
{"Timestamp":1670958959,"Value":19053.1}
{"Timestamp":1670958989,"Value":19053.2}
{"Timestamp":1670959019,"Value":19053.2}
{"Timestamp":1670959049,"Value":19053.3}
{"Timestamp":1670959079,"Value":19053.3}
{"Timestamp":1670959109,"Value":19053.1}
{"Timestamp":1670959139,"Value":19053.8}
{"Timestamp":1670959169,"Value":19053.3}
{"Timestamp":1670959199,"Value":19053.1}
{"Timestamp":1670959229,"Value":19052.5}
{"Timestamp":1670959259,"Value":19052.6}
{"Timestamp":1670959289,"Value":19053.2}
{"Timestamp":1670959319,"Value":19053}
{"Timestamp":1670959349,"Value":19053.2}
{"Timestamp":1670959379,"Value":19052.9}
{"Timestamp":1670959409,"Value":19053}
{"Timestamp":1670959439,"Value":19053.2}
{"Timestamp":1670959469,"Value":19053.4}
{"Timestamp":1670959499,"Value":19053.4}
{"Timestamp":1670959529,"Value":19053.1}
{"Timestamp":1670959559,"Value":19053.8}
{"Timestamp":1670959589,"Value":19053.7}
{"Timestamp":1670959619,"Value":19053.6}
{"Timestamp":1670959649,"Value":19053.3}
{"Timestamp":1670959679,"Value":19053.5}
{"Timestamp":1670959709,"Value":19053.1}
{"Timestamp":1670959739,"Value":19053.5}
{"Timestamp":1670959769,"Value":19053.2}
{"Timestamp":1670959799,"Value":19053.4}
{"Timestamp":1670959829,"Value":19053.1}
{"Timestamp":1670959859,"Value":19053.2}
{"Timestamp":1670959889,"Value":19053.4}
{"Timestamp":1670959919,"Value":19053.4}
{"Timestamp":1670959949,"Value":19053.7}
{"Timestamp":1670959979,"Value":19053.8}
{"Timestamp":1670960009,"Value":19054.3}
{"Timestamp":1670960039,"Value":19054.1}
{"Timestamp":1670960069,"Value":19053.8}
{"Timestamp":1670960099,"Value":19053.4}
{"Timestamp":1670960129,"Value":19053.5}
{"Timestamp":1670960159,"Value":19053.5}
{"Timestamp":1670960189,"Value":19053.9}
{"Timestamp":1670960219,"Value":19054.1}
{"Timestamp":1670960249,"Value":19053.7}
{"Timestamp":1670960279,"Value":19054}
{"Timestamp":1670960309,"Value":19053.9}
{"Timestamp":1670960339,"Value":19053.9}
{"Timestamp":1670960369,"Value":19054}
{"Timestamp":1670960399,"Value":19054.2}
{"Timestamp":1670960429,"Value":19053.9}
{"Timestamp":1670960459,"Value":19053.9}
{"Timestamp":1670960489,"Value":19053.8}
{"Timestamp":1670960519,"Value":19054.1}
{"Timestamp":1670960549,"Value":19054.1}
{"Timestamp":1670960579,"Value":19054.2}
{"Timestamp":1670960609,"Value":19054.2}
{"Timestamp":1670960639,"Value":19054.1}
{"Timestamp":1670960669,"Value":19053.7}
{"Timestamp":1670960699,"Value":19054.1}
{"Timestamp":1670960729,"Value":19053.4}
{"Timestamp":1670960759,"Value":19053.8}
{"Timestamp":1670960789,"Value":19053.9}
{"Timestamp":1670960819,"Value":19053.8}
{"Timestamp":1670960849,"Value":19053.9}
{"Timestamp":1670960879,"Value":19053.6}
{"Timestamp":1670960909,"Value":19053.6}
{"Timestamp":1670960938,"Value":19053.5}
{"Timestamp":1670960969,"Value":19053.7}
{"Timestamp":1670960999,"Value":19053.3}
{"Timestamp":1670961029,"Value":19053.6}
{"Timestamp":1670961059,"Value":19053.7}
{"Timestamp":1670961089,"Value":19054.2}
{"Timestamp":1670961119,"Value":19054.4}
{"Timestamp":1670961149,"Value":19054.6}
{"Timestamp":1670961179,"Value":19054.3}
{"Timestamp":1670961209,"Value":19055}
{"Timestamp":1670961239,"Value":19054.3}
{"Timestamp":1670961269,"Value":19054.5}
{"Timestamp":1670961299,"Value":19054.2}
{"Timestamp":1670961329,"Value":19053.9}
{"Timestamp":1670961359,"Value":19054}
{"Timestamp":1670961389,"Value":19054.6}
{"Timestamp":1670961419,"Value":19054.5}
{"Timestamp":1670961449,"Value":19054.6}
{"Timestamp":1670961479,"Value":19054}
{"Timestamp":1670961509,"Value":19054.3}
{"Timestamp":1670961539,"Value":19054.2}
{"Timestamp":1670961569,"Value":19054.3}
{"Timestamp":1670961599,"Value":19054.2}
{"Timestamp":1670961629,"Value":19053.7}
{"Timestamp":1670961659,"Value":19053.9}
{"Timestamp":1670961689,"Value":19054.5}
{"Timestamp":1670961719,"Value":19054.3}
{"Timestamp":1670961749,"Value":19053.9}
{"Timestamp":1670961779,"Value":19054}
{"Timestamp":1670961809,"Value":19054.2}
{"Timestamp":1670961839,"Value":19054.4}
{"Timestamp":1670961869,"Value":19054.2}
{"Timestamp":1670961899,"Value":19054.4}
{"Timestamp":1670961929,"Value":19054.2}
{"Timestamp":1670961959,"Value":19054.3}
{"Timestamp":1670961989,"Value":19054.7}
{"Timestamp":1670962019,"Value":19054.7}
{"Timestamp":1670962049,"Value":19054.3}
{"Timestamp":1670962079,"Value":19054.2}
{"Timestamp":1670962109,"Value":19054.5}
{"Timestamp":1670962139,"Value":19054}
{"Timestamp":1670962169,"Value":19054.2}
{"Timestamp":1670962199,"Value":19054}
{"Timestamp":1670962229,"Value":19053.9}
{"Timestamp":1670962259,"Value":19054.1}
{"Timestamp":1670962289,"Value":19054.2}
{"Timestamp":1670962318,"Value":19054.6}
{"Timestamp":1670962349,"Value":19054.8}
{"Timestamp":1670962379,"Value":19054.1}
{"Timestamp":1670962409,"Value":19054.3}
{"Timestamp":1670962439,"Value":19054.3}
{"Timestamp":1670962469,"Value":19054.2}
{"Timestamp":1670962499,"Value":19054.2}
{"Timestamp":1670962529,"Value":19054.1}
{"Timestamp":1670962559,"Value":19053.5}
{"Timestamp":1670962589,"Value":19054}
{"Timestamp":1670962619,"Value":19054}
{"Timestamp":1670962649,"Value":19053.8}
{"Timestamp":1670962679,"Value":19053.6}
{"Timestamp":1670962709,"Value":19053.6}
{"Timestamp":1670962739,"Value":19053.6}
{"Timestamp":1670962769,"Value":19054.1}
{"Timestamp":1670962799,"Value":19054.2}
{"Timestamp":1670962829,"Value":19054.2}
{"Timestamp":1670962859,"Value":19053.4}
{"Timestamp":1670962889,"Value":19053.9}
{"Timestamp":1670962919,"Value":19053.7}
{"Timestamp":1670962949,"Value":19053.8}
{"Timestamp":1670962979,"Value":19053.9}
{"Timestamp":1670963009,"Value":19053.9}
{"Timestamp":1670963039,"Value":19053.6}
{"Timestamp":1670963069,"Value":19053.4}
{"Timestamp":1670963099,"Value":19052.9}
{"Timestamp":1670963129,"Value":19052.8}
{"Timestamp":1670963159,"Value":19052.5}
{"Timestamp":1670963189,"Value":19053}
{"Timestamp":1670963219,"Value":19052.9}
{"Timestamp":1670963249,"Value":19053.1}
{"Timestamp":1670963279,"Value":19053.1}
{"Timestamp":1670963309,"Value":19052.9}
{"Timestamp":1670963339,"Value":19052.9}
{"Timestamp":1670963369,"Value":19053.2}
{"Timestamp":1670963399,"Value":19052.9}
{"Timestamp":1670963429,"Value":19052.4}
{"Timestamp":1670963459,"Value":19053}
{"Timestamp":1670963489,"Value":19053.3}
{"Timestamp":1670963519,"Value":19053.7}
{"Timestamp":1670963549,"Value":19053.6}
{"Timestamp":1670963579,"Value":19053.1}
{"Timestamp":1670963609,"Value":19053.3}
{"Timestamp":1670963639,"Value":19053.2}
{"Timestamp":1670963669,"Value":19052.8}
{"Timestamp":1670963699,"Value":19052.8}
{"Timestamp":1670963729,"Value":19052.9}
{"Timestamp":1670963759,"Value":19053}
{"Timestamp":1670963789,"Value":19053.1}
{"Timestamp":1670963819,"Value":19053.2}
{"Timestamp":1670963849,"Value":19053.4}
{"Timestamp":1670963879,"Value":19053.8}
{"Timestamp":1670963909,"Value":19054}
{"Timestamp":1670963939,"Value":19053.4}
{"Timestamp":1670963969,"Value":19053.9}
{"Timestamp":1670963999,"Value":19053.8}
{"Timestamp":1670964029,"Value":19053.2}
{"Timestamp":1670964059,"Value":19053.5}
{"Timestamp":1670964088,"Value":19053.3}
{"Timestamp":1670964119,"Value":19053.7}
{"Timestamp":1670964149,"Value":19053.8}
{"Timestamp":1670964179,"Value":19053.8}
{"Timestamp":1670964209,"Value":19053.9}
{"Timestamp":1670964239,"Value":19054.1}
{"Timestamp":1670964269,"Value":19053.9}
{"Timestamp":1670964299,"Value":19053.9}
{"Timestamp":1670964329,"Value":19053.6}
{"Timestamp":1670964359,"Value":19053.5}
{"Timestamp":1670964389,"Value":19054}
{"Timestamp":1670964419,"Value":19053.6}
{"Timestamp":1670964449,"Value":19053.8}
{"Timestamp":1670964479,"Value":19053.5}
{"Timestamp":1670964509,"Value":19053.7}
{"Timestamp":1670964539,"Value":19053.7}
{"Timestamp":1670964569,"Value":19053.7}
{"Timestamp":1670964599,"Value":19054.1}
{"Timestamp":1670964629,"Value":19053.1}
{"Timestamp":1670964659,"Value":19053.7}
{"Timestamp":1670964689,"Value":19054}
{"Timestamp":1670964719,"Value":19054.2}
{"Timestamp":1670964749,"Value":19054.2}
{"Timestamp":1670964779,"Value":19054.1}
{"Timestamp":1670964809,"Value":19054.1}
{"Timestamp":1670964839,"Value":19053.8}
{"Timestamp":1670964869,"Value":19053.7}
{"Timestamp":1670964899,"Value":19053.8}
{"Timestamp":1670964929,"Value":19053.9}
{"Timestamp":1670964959,"Value":19053.6}
{"Timestamp":1670964989,"Value":19053.8}
{"Timestamp":1670965019,"Value":19053.8}
{"Timestamp":1670965049,"Value":19053.7}
{"Timestamp":1670965079,"Value":19053.7}
{"Timestamp":1670965109,"Value":19053.4}
{"Timestamp":1670965139,"Value":19053.7}
{"Timestamp":1670965169,"Value":19053.4}
{"Timestamp":1670965199,"Value":19053.4}
{"Timestamp":1670965229,"Value":19052.6}
{"Timestamp":1670965259,"Value":19053.2}
{"Timestamp":1670965289,"Value":19053.1}
{"Timestamp":1670965319,"Value":19053}
{"Timestamp":1670965349,"Value":19053.2}
{"Timestamp":1670965379,"Value":19053.2}
{"Timestamp":1670965409,"Value":19053.7}
{"Timestamp":1670965439,"Value":19053.4}
{"Timestamp":1670965469,"Value":19053.1}
{"Timestamp":1670965499,"Value":19053.3}
{"Timestamp":1670965529,"Value":19052.5}
{"Timestamp":1670965559,"Value":19053.1}
{"Timestamp":1670965589,"Value":19053}
{"Timestamp":1670965619,"Value":19053.4}
{"Timestamp":1670965649,"Value":19052.7}
{"Timestamp":1670965678,"Value":19053.2}
{"Timestamp":1670965709,"Value":19053}
{"Timestamp":1670965739,"Value":19053.2}
{"Timestamp":1670965769,"Value":19053.2}
{"Timestamp":1670965799,"Value":19053.3}
{"Timestamp":1670965829,"Value":19053.1}
{"Timestamp":1670965859,"Value":19052.9}
{"Timestamp":1670965889,"Value":19053.2}
{"Timestamp":1670965919,"Value":19053.4}
{"Timestamp":1670965949,"Value":19053.5}
{"Timestamp":1670965979,"Value":19052.9}
{"Timestamp":1670966009,"Value":19053}
{"Timestamp":1670966039,"Value":19052.9}
{"Timestamp":1670966069,"Value":19053.2}
{"Timestamp":1670966099,"Value":19053.3}
{"Timestamp":1670966129,"Value":19053.1}
{"Timestamp":1670966159,"Value":19053}
{"Timestamp":1670966189,"Value":19053.1}
{"Timestamp":1670966219,"Value":19053.1}
{"Timestamp":1670966249,"Value":19052.9}
{"Timestamp":1670966279,"Value":19052.8}
{"Timestamp":1670966309,"Value":19052.6}
{"Timestamp":1670966339,"Value":19053.3}
{"Timestamp":1670966369,"Value":19053}
{"Timestamp":1670966399,"Value":19053.1}
{"Timestamp":1670966429,"Value":19053.3}
{"Timestamp":1670966459,"Value":19052.8}
{"Timestamp":1670966489,"Value":19053.8}
{"Timestamp":1670966519,"Value":19053.6}
{"Timestamp":1670966549,"Value":19053.6}
{"Timestamp":1670966579,"Value":19053.7}
{"Timestamp":1670966609,"Value":19053.7}
{"Timestamp":1670966639,"Value":19053.4}
{"Timestamp":1670966669,"Value":19053}
{"Timestamp":1670966699,"Value":19052.9}
{"Timestamp":1670966729,"Value":19052.5}
{"Timestamp":1670966759,"Value":19052.8}
{"Timestamp":1670966789,"Value":19053}
{"Timestamp":1670966819,"Value":19052.6}
{"Timestamp":1670966849,"Value":19053.2}
{"Timestamp":1670966879,"Value":19052.8}
{"Timestamp":1670966909,"Value":19052.8}
{"Timestamp":1670966939,"Value":19052.9}
{"Timestamp":1670966969,"Value":19052.8}
{"Timestamp":1670966999,"Value":19053}
{"Timestamp":1670967029,"Value":19053}
{"Timestamp":1670967059,"Value":19052.7}
{"Timestamp":1670967089,"Value":19052.9}
{"Timestamp":1670967119,"Value":19053.3}
{"Timestamp":1670967149,"Value":19053.5}
{"Timestamp":1670967179,"Value":19053.4}
{"Timestamp":1670967209,"Value":19053.1}
{"Timestamp":1670967239,"Value":19053}
{"Timestamp":1670967269,"Value":19053.3}
{"Timestamp":1670967299,"Value":19053.3}
{"Timestamp":1670967329,"Value":19053.2}
{"Timestamp":1670967359,"Value":19053.1}
{"Timestamp":1670967389,"Value":19053.3}
{"Timestamp":1670967419,"Value":19053.1}
{"Timestamp":1670967449,"Value":19053.2}
{"Timestamp":1670967479,"Value":19053}
{"Timestamp":1670967508,"Value":19052.4}
{"Timestamp":1670967539,"Value":19053}
{"Timestamp":1670967569,"Value":19052.5}
{"Timestamp":1670967599,"Value":19052.6}
{"Timestamp":1670967629,"Value":19052.3}
{"Timestamp":1670967659,"Value":19052.2}
{"Timestamp":1670967689,"Value":19052.1}
{"Timestamp":1670967719,"Value":19052.2}
{"Timestamp":1670967749,"Value":19052.1}
{"Timestamp":1670967779,"Value":19052}
{"Timestamp":1670967809,"Value":19052}
{"Timestamp":1670967839,"Value":19052}
{"Timestamp":1670967869,"Value":19051.8}
{"Timestamp":1670967899,"Value":19051.8}
{"Timestamp":1670967929,"Value":19051.3}
{"Timestamp":1670967959,"Value":19051.9}
{"Timestamp":1670967989,"Value":19052.1}
{"Timestamp":1670968019,"Value":19052}
{"Timestamp":1670968049,"Value":19052.2}
{"Timestamp":1670968079,"Value":19052.3}
{"Timestamp":1670968109,"Value":19052.3}
{"Timestamp":1670968139,"Value":19052.1}
{"Timestamp":1670968169,"Value":19052}
{"Timestamp":1670968199,"Value":19051.9}
{"Timestamp":1670968229,"Value":19051.9}
{"Timestamp":1670968259,"Value":19051.5}
{"Timestamp":1670968289,"Value":19051.9}
{"Timestamp":1670968319,"Value":19051.5}
{"Timestamp":1670968348,"Value":19051.3}
{"Timestamp":1670968379,"Value":19051.8}
{"Timestamp":1670968409,"Value":19052.1}
{"Timestamp":1670968439,"Value":19052}
{"Timestamp":1670968469,"Value":19052.4}
{"Timestamp":1670968499,"Value":19052.2}
{"Timestamp":1670968529,"Value":19051.7}
{"Timestamp":1670968559,"Value":19052.3}
{"Timestamp":1670968589,"Value":19052.3}
{"Timestamp":1670968619,"Value":19052.5}
{"Timestamp":1670968649,"Value":19052.3}
{"Timestamp":1670968679,"Value":19052.6}
{"Timestamp":1670968709,"Value":19052.4}
{"Timestamp":1670968739,"Value":19052.2}
{"Timestamp":1670968769,"Value":19052.5}
{"Timestamp":1670968799,"Value":19052.3}
{"Timestamp":1670968829,"Value":19052.3}
{"Timestamp":1670968859,"Value":19052.3}
{"Timestamp":1670968889,"Value":19052.4}
{"Timestamp":1670968919,"Value":19052.6}
{"Timestamp":1670968949,"Value":19052.3}
{"Timestamp":1670968979,"Value":19052.6}
{"Timestamp":1670969009,"Value":19052.3}
{"Timestamp":1670969039,"Value":19051.6}
{"Timestamp":1670969069,"Value":19051.9}
{"Timestamp":1670969099,"Value":19051.8}
{"Timestamp":1670969129,"Value":19051.7}
{"Timestamp":1670969159,"Value":19051.5}
{"Timestamp":1670969189,"Value":19051.7}
{"Timestamp":1670969219,"Value":19052.1}
{"Timestamp":1670969249,"Value":19052}
{"Timestamp":1670969279,"Value":19051.9}
{"Timestamp":1670969309,"Value":19052.4}
{"Timestamp":1670969339,"Value":19052.3}
{"Timestamp":1670969369,"Value":19052.1}
{"Timestamp":1670969399,"Value":19052.1}
{"Timestamp":1670969429,"Value":19051.5}
{"Timestamp":1670969459,"Value":19051.9}
{"Timestamp":1670969489,"Value":19052.4}
{"Timestamp":1670969519,"Value":19052.3}
{"Timestamp":1670969549,"Value":19051.9}
{"Timestamp":1670969579,"Value":19052.4}
{"Timestamp":1670969609,"Value":19052.5}
{"Timestamp":1670969639,"Value":19052.3}
{"Timestamp":1670969669,"Value":19052.2}
{"Timestamp":1670969699,"Value":19052.3}
{"Timestamp":1670969728,"Value":19052.3}
{"Timestamp":1670969759,"Value":19052.3}
{"Timestamp":1670969789,"Value":19052.6}
{"Timestamp":1670969819,"Value":19052.3}
{"Timestamp":1670969849,"Value":19051.8}
{"Timestamp":1670969879,"Value":19052.1}
{"Timestamp":1670969909,"Value":19052.5}
{"Timestamp":1670969939,"Value":19052.1}
{"Timestamp":1670969969,"Value":19052.3}
{"Timestamp":1670969999,"Value":19052.2}
{"Timestamp":1670970029,"Value":19052.1}
{"Timestamp":1670970059,"Value":19051.7}
{"Timestamp":1670970089,"Value":19052.4}
{"Timestamp":1670970119,"Value":19052.8}
{"Timestamp":1670970149,"Value":19052.4}
{"Timestamp":1670970179,"Value":19052.2}
{"Timestamp":1670970209,"Value":19052.3}
{"Timestamp":1670970239,"Value":19052}
{"Timestamp":1670970269,"Value":19052.2}
{"Timestamp":1670970299,"Value":19052.3}
{"Timestamp":1670970329,"Value":19051.6}
{"Timestamp":1670970359,"Value":19052.8}
{"Timestamp":1670970389,"Value":19052.8}
{"Timestamp":1670970419,"Value":19053}
{"Timestamp":1670970449,"Value":19052.7}
{"Timestamp":1670970479,"Value":19052.5}
{"Timestamp":1670970509,"Value":19051.9}
{"Timestamp":1670970539,"Value":19052.2}
{"Timestamp":1670970569,"Value":19051.8}
{"Timestamp":1670970599,"Value":19051.8}
{"Timestamp":1670970629,"Value":19052}
{"Timestamp":1670970659,"Value":19051.8}
{"Timestamp":1670970689,"Value":19052}
{"Timestamp":1670970719,"Value":19051.9}
{"Timestamp":1670970749,"Value":19051.9}
{"Timestamp":1670970779,"Value":19051.6}
{"Timestamp":1670970809,"Value":19051.4}
{"Timestamp":1670970839,"Value":19051.7}
{"Timestamp":1670970869,"Value":19051.6}
{"Timestamp":1670970899,"Value":19051.1}
{"Timestamp":1670970929,"Value":19051.4}
{"Timestamp":1670970959,"Value":19050.6}
{"Timestamp":1670970989,"Value":19051.4}
{"Timestamp":1670971019,"Value":19051}
{"Timestamp":1670971049,"Value":19051.1}
{"Timestamp":1670971079,"Value":19050.8}
{"Timestamp":1670971109,"Value":19050.9}
{"Timestamp":1670971139,"Value":19050.9}
{"Timestamp":1670971169,"Value":19050.5}
{"Timestamp":1670971199,"Value":19050.4}
{"Timestamp":1670971229,"Value":19050.4}
{"Timestamp":1670971259,"Value":19050.6}
{"Timestamp":1670971289,"Value":19050.5}
{"Timestamp":1670971319,"Value":19050.9}
{"Timestamp":1670971349,"Value":19050.4}
{"Timestamp":1670971379,"Value":19050.8}
{"Timestamp":1670971409,"Value":19050.4}
{"Timestamp":1670971439,"Value":19050.7}
{"Timestamp":1670971469,"Value":19050.7}
{"Timestamp":1670971499,"Value":19050.3}
{"Timestamp":1670971529,"Value":19050.4}
{"Timestamp":1670971559,"Value":19050.6}
{"Timestamp":1670971589,"Value":19050.7}
{"Timestamp":1670971619,"Value":19050.2}
{"Timestamp":1670971649,"Value":19049.9}
{"Timestamp":1670971679,"Value":19050.3}
{"Timestamp":1670971709,"Value":19050.3}
{"Timestamp":1670971739,"Value":19050.1}
{"Timestamp":1670971769,"Value":19050.4}
{"Timestamp":1670971799,"Value":19050.3}
{"Timestamp":1670971829,"Value":19049.8}
{"Timestamp":1670971859,"Value":19050.2}
{"Timestamp":1670971889,"Value":19050.3}
{"Timestamp":1670971919,"Value":19049.9}
{"Timestamp":1670971949,"Value":19050.2}
{"Timestamp":1670971979,"Value":19050.2}
{"Timestamp":1670972009,"Value":19049.8}
{"Timestamp":1670972039,"Value":19049.8}
{"Timestamp":1670972069,"Value":19050}
{"Timestamp":1670972099,"Value":19049.7}
{"Timestamp":1670972129,"Value":19049}
{"Timestamp":1670972159,"Value":19049.4}
{"Timestamp":1670972189,"Value":19049.8}
{"Timestamp":1670972219,"Value":19049.5}
{"Timestamp":1670972249,"Value":19049.5}
{"Timestamp":1670972279,"Value":19049.6}
{"Timestamp":1670972309,"Value":19049.7}
{"Timestamp":1670972339,"Value":19049.6}
{"Timestamp":1670972369,"Value":19049.4}
{"Timestamp":1670972399,"Value":19049.5}
{"Timestamp":1670972429,"Value":19049.3}
{"Timestamp":1670972459,"Value":19049}
{"Timestamp":1670972489,"Value":19049.7}
{"Timestamp":1670972519,"Value":19049.5}
{"Timestamp":1670972549,"Value":19049.6}
{"Timestamp":1670972579,"Value":19049.2}
{"Timestamp":1670972609,"Value":19049.6}
{"Timestamp":1670972639,"Value":19049.7}
{"Timestamp":1670972669,"Value":19050}
{"Timestamp":1670972699,"Value":19049.7}
{"Timestamp":1670972729,"Value":19049.2}
{"Timestamp":1670972759,"Value":19049.3}
{"Timestamp":1670972789,"Value":19049.4}
{"Timestamp":1670972819,"Value":19049}
{"Timestamp":1670972849,"Value":19048.8}
{"Timestamp":1670972879,"Value":19048.8}
{"Timestamp":1670972909,"Value":19048.3}
{"Timestamp":1670972939,"Value":19048.6}
{"Timestamp":1670972969,"Value":19048.8}
{"Timestamp":1670972999,"Value":19048.3}
{"Timestamp":1670973029,"Value":19048.1}
{"Timestamp":1670973059,"Value":19047.9}
{"Timestamp":1670973089,"Value":19048.6}
{"Timestamp":1670973119,"Value":19048.3}
{"Timestamp":1670973149,"Value":19048.3}
{"Timestamp":1670973179,"Value":19048.1}
{"Timestamp":1670973209,"Value":19048.2}
{"Timestamp":1670973239,"Value":19048}
{"Timestamp":1670973269,"Value":19048}
{"Timestamp":1670973299,"Value":19047.4}
{"Timestamp":1670973329,"Value":19047.8}
{"Timestamp":1670973359,"Value":19047.3}
{"Timestamp":1670973389,"Value":19047.7}
{"Timestamp":1670973419,"Value":19047.7}
{"Timestamp":1670973449,"Value":19047.8}
{"Timestamp":1670973479,"Value":19047.8}
{"Timestamp":1670973509,"Value":19047.7}
{"Timestamp":1670973539,"Value":19047.5}
{"Timestamp":1670973569,"Value":19047.8}
{"Timestamp":1670973599,"Value":19047.6}
{"Timestamp":1670973629,"Value":19047}
{"Timestamp":1670973659,"Value":19047.2}
{"Timestamp":1670973689,"Value":19047.5}
{"Timestamp":1670973719,"Value":19047.7}
{"Timestamp":1670973749,"Value":19048}
{"Timestamp":1670973779,"Value":19048}
{"Timestamp":1670973809,"Value":19048.2}
{"Timestamp":1670973839,"Value":19048}
{"Timestamp":1670973869,"Value":19048.2}
{"Timestamp":1670973899,"Value":19047.8}
{"Timestamp":1670973929,"Value":19047.4}
{"Timestamp":1670973959,"Value":19046.5}
{"Timestamp":1670973989,"Value":19046.6}
{"Timestamp":1670974019,"Value":19047.2}
{"Timestamp":1670974049,"Value":19047.2}
{"Timestamp":1670974079,"Value":19047.4}
{"Timestamp":1670974109,"Value":19047.6}
{"Timestamp":1670974139,"Value":19046.9}
{"Timestamp":1670974169,"Value":19046.8}
{"Timestamp":1670974199,"Value":19046.6}
{"Timestamp":1670974229,"Value":19045.9}
{"Timestamp":1670974259,"Value":19046.1}
{"Timestamp":1670974289,"Value":19046.7}
{"Timestamp":1670974319,"Value":19046.4}
{"Timestamp":1670974349,"Value":19047}
{"Timestamp":1670974379,"Value":19046.9}
{"Timestamp":1670974409,"Value":19046.9}
{"Timestamp":1670974439,"Value":19046.6}
{"Timestamp":1670974469,"Value":19046.6}
{"Timestamp":1670974499,"Value":19046.9}
{"Timestamp":1670974529,"Value":19046}
{"Timestamp":1670974559,"Value":19046.3}
{"Timestamp":1670974589,"Value":19046.1}
{"Timestamp":1670974619,"Value":19046.6}
{"Timestamp":1670974649,"Value":19046.4}
{"Timestamp":1670974679,"Value":19046.1}
{"Timestamp":1670974709,"Value":19046.5}
{"Timestamp":1670974739,"Value":19046.7}
{"Timestamp":1670974769,"Value":19046.2}
{"Timestamp":1670974799,"Value":19046.2}
{"Timestamp":1670974829,"Value":19046}
{"Timestamp":1670974859,"Value":19045.6}
{"Timestamp":1670974889,"Value":19045.9}
{"Timestamp":1670974919,"Value":19046.2}
{"Timestamp":1670974949,"Value":19046}
{"Timestamp":1670974979,"Value":19046}
{"Timestamp":1670975009,"Value":19046.3}
{"Timestamp":1670975039,"Value":19046.5}
{"Timestamp":1670975069,"Value":19046.4}
{"Timestamp":1670975099,"Value":19046.2}
{"Timestamp":1670975129,"Value":19045.5}
{"Timestamp":1670975159,"Value":19046.2}
{"Timestamp":1670975189,"Value":19046.2}
{"Timestamp":1670975219,"Value":19046.2}
{"Timestamp":1670975249,"Value":19046.1}
{"Timestamp":1670975279,"Value":19046.3}
{"Timestamp":1670975309,"Value":19045.9}
{"Timestamp":1670975339,"Value":19046.2}
{"Timestamp":1670975369,"Value":19045.7}
{"Timestamp":1670975399,"Value":19046}
{"Timestamp":1670975429,"Value":19045.6}
{"Timestamp":1670975459,"Value":19045.8}
{"Timestamp":1670975489,"Value":19046}
{"Timestamp":1670975519,"Value":19045.7}
{"Timestamp":1670975549,"Value":19045.5}
{"Timestamp":1670975579,"Value":19045.6}
{"Timestamp":1670975609,"Value":19045.6}
{"Timestamp":1670975639,"Value":19045.6}
{"Timestamp":1670975669,"Value":19045.7}
{"Timestamp":1670975699,"Value":19045.5}
{"Timestamp":1670975729,"Value":19045.6}
{"Timestamp":1670975759,"Value":19045.7}
{"Timestamp":1670975789,"Value":19045.3}
{"Timestamp":1670975819,"Value":19044.9}
{"Timestamp":1670975849,"Value":19045.5}
{"Timestamp":1670975879,"Value":19045.5}
{"Timestamp":1670975909,"Value":19045}
{"Timestamp":1670975939,"Value":19045.4}
{"Timestamp":1670975969,"Value":19045.4}
{"Timestamp":1670975999,"Value":19045.7}
{"Timestamp":1670976029,"Value":19044.6}
{"Timestamp":1670976059,"Value":19044.4}
{"Timestamp":1670976089,"Value":19045.2}
{"Timestamp":1670976119,"Value":19045.3}
{"Timestamp":1670976149,"Value":19045.2}
{"Timestamp":1670976179,"Value":19045.5}
{"Timestamp":1670976209,"Value":19045.1}
{"Timestamp":1670976239,"Value":19045.5}
{"Timestamp":1670976269,"Value":19045.1}
{"Timestamp":1670976299,"Value":19044.5}
{"Timestamp":1670976329,"Value":19043.9}
{"Timestamp":1670976359,"Value":19044.4}
{"Timestamp":1670976389,"Value":19044.9}
{"Timestamp":1670976419,"Value":19044.7}
{"Timestamp":1670976449,"Value":19044.6}
{"Timestamp":1670976479,"Value":19044.7}
{"Timestamp":1670976509,"Value":19044.6}
{"Timestamp":1670976539,"Value":19044.8}
{"Timestamp":1670976569,"Value":19044.7}
{"Timestamp":1670976599,"Value":19045}
{"Timestamp":1670976629,"Value":19044.7}
{"Timestamp":1670976659,"Value":19044.5}
{"Timestamp":1670976689,"Value":19044.2}
{"Timestamp":1670976719,"Value":19044}
{"Timestamp":1670976749,"Value":19043.9}
{"Timestamp":1670976779,"Value":19044.2}
{"Timestamp":1670976809,"Value":19044.3}
{"Timestamp":1670976839,"Value":19044.6}
{"Timestamp":1670976869,"Value":19044.6}
{"Timestamp":1670976899,"Value":19044.5}
{"Timestamp":1670976929,"Value":19043.9}
{"Timestamp":1670976959,"Value":19044.6}
{"Timestamp":1670976989,"Value":19043.9}
{"Timestamp":1670977019,"Value":19043.7}
{"Timestamp":1670977049,"Value":19043.6}
{"Timestamp":1670977079,"Value":19043.6}
{"Timestamp":1670977109,"Value":19043.5}
{"Timestamp":1670977139,"Value":19043.8}
{"Timestamp":1670977169,"Value":19043.8}
{"Timestamp":1670977199,"Value":19043.8}
{"Timestamp":1670977229,"Value":19043.3}
{"Timestamp":1670977259,"Value":19044.1}
{"Timestamp":1670977289,"Value":19043.7}
{"Timestamp":1670977319,"Value":19043.7}
{"Timestamp":1670977349,"Value":19043.9}
{"Timestamp":1670977379,"Value":19043.4}
{"Timestamp":1670977409,"Value":19043.4}
{"Timestamp":1670977439,"Value":19043.6}
{"Timestamp":1670977469,"Value":19043.5}
{"Timestamp":1670977499,"Value":19044.1}
{"Timestamp":1670977529,"Value":19043.4}
{"Timestamp":1670977559,"Value":19044.1}
{"Timestamp":1670977589,"Value":19043.8}
{"Timestamp":1670977619,"Value":19043.7}
{"Timestamp":1670977648,"Value":19043.6}
{"Timestamp":1670977679,"Value":19043.5}
{"Timestamp":1670977709,"Value":19043.7}
{"Timestamp":1670977739,"Value":19043.4}
{"Timestamp":1670977769,"Value":19043.5}
{"Timestamp":1670977799,"Value":19043.4}
{"Timestamp":1670977829,"Value":19043.2}
{"Timestamp":1670977859,"Value":19043.7}
{"Timestamp":1670977889,"Value":19043.7}
{"Timestamp":1670977919,"Value":19043.4}
{"Timestamp":1670977949,"Value":19043.6}
{"Timestamp":1670977979,"Value":19043.3}
{"Timestamp":1670978009,"Value":19043.7}
{"Timestamp":1670978039,"Value":19043.3}
{"Timestamp":1670978069,"Value":19043.5}
{"Timestamp":1670978099,"Value":19043.3}
{"Timestamp":1670978129,"Value":19042.8}
{"Timestamp":1670978159,"Value":19043.1}
{"Timestamp":1670978189,"Value":19043.2}
{"Timestamp":1670978219,"Value":19042.9}
{"Timestamp":1670978249,"Value":19042.5}
{"Timestamp":1670978279,"Value":19042}
{"Timestamp":1670978309,"Value":19041.8}
{"Timestamp":1670978339,"Value":19042.3}
{"Timestamp":1670978369,"Value":19042}
{"Timestamp":1670978399,"Value":19042.2}
{"Timestamp":1670978429,"Value":19042}
{"Timestamp":1670978459,"Value":19041.9}
{"Timestamp":1670978489,"Value":19042.5}
{"Timestamp":1670978519,"Value":19042.2}
{"Timestamp":1670978549,"Value":19042}
{"Timestamp":1670978578,"Value":19042}
{"Timestamp":1670978609,"Value":19042}
{"Timestamp":1670978639,"Value":19041.9}
{"Timestamp":1670978669,"Value":19041.9}
{"Timestamp":1670978699,"Value":19041.6}
{"Timestamp":1670978729,"Value":19041.6}
{"Timestamp":1670978759,"Value":19041.5}
{"Timestamp":1670978789,"Value":19041.9}
{"Timestamp":1670978819,"Value":19041.8}
{"Timestamp":1670978849,"Value":19041.9}
{"Timestamp":1670978879,"Value":19041.9}
{"Timestamp":1670978909,"Value":19041.9}
{"Timestamp":1670978939,"Value":19041.7}
{"Timestamp":1670978969,"Value":19042}
{"Timestamp":1670978999,"Value":19041.6}
{"Timestamp":1670979029,"Value":19041.7}
{"Timestamp":1670979059,"Value":19041.7}
{"Timestamp":1670979089,"Value":19042.4}
{"Timestamp":1670979119,"Value":19042.2}
{"Timestamp":1670979149,"Value":19041.8}
{"Timestamp":1670979179,"Value":19042.1}
{"Timestamp":1670979209,"Value":19042}
{"Timestamp":1670979239,"Value":19041.9}
{"Timestamp":1670979269,"Value":19041.7}
{"Timestamp":1670979299,"Value":19042.1}
{"Timestamp":1670979329,"Value":19041.7}
{"Timestamp":1670979359,"Value":19042}
{"Timestamp":1670979389,"Value":19042}
{"Timestamp":1670979419,"Value":19042.1}
{"Timestamp":1670979449,"Value":19041.9}
{"Timestamp":1670979479,"Value":19041.9}
{"Timestamp":1670979509,"Value":19041.3}
{"Timestamp":1670979539,"Value":19041.5}
{"Timestamp":1670979569,"Value":19041.5}
{"Timestamp":1670979599,"Value":19041.7}
{"Timestamp":1670979629,"Value":19041.7}
{"Timestamp":1670979659,"Value":19041.4}
{"Timestamp":1670979689,"Value":19041.8}
{"Timestamp":1670979719,"Value":19041.9}
{"Timestamp":1670979749,"Value":19041.6}
{"Timestamp":1670979779,"Value":19041.4}
{"Timestamp":1670979809,"Value":19041.6}
{"Timestamp":1670979839,"Value":19041.5}
{"Timestamp":1670979869,"Value":19041.3}
{"Timestamp":1670979899,"Value":19041.3}
{"Timestamp":1670979929,"Value":19040.9}
{"Timestamp":1670979959,"Value":19041}
{"Timestamp":1670979989,"Value":19041.4}
{"Timestamp":1670980019,"Value":19041.2}
{"Timestamp":1670980049,"Value":19041.1}
{"Timestamp":1670980079,"Value":19041.1}
{"Timestamp":1670980109,"Value":19041.3}
{"Timestamp":1670980139,"Value":19041}
{"Timestamp":1670980169,"Value":19041.1}
{"Timestamp":1670980199,"Value":19041.1}
{"Timestamp":1670980229,"Value":19040.6}
{"Timestamp":1670980259,"Value":19041.5}
{"Timestamp":1670980289,"Value":19041.3}
{"Timestamp":1670980319,"Value":19040.9}
{"Timestamp":1670980349,"Value":19040.6}
{"Timestamp":1670980379,"Value":19040.3}
{"Timestamp":1670980409,"Value":19040.3}
{"Timestamp":1670980439,"Value":19040.5}
{"Timestamp":1670980469,"Value":19040.3}
{"Timestamp":1670980499,"Value":19040.3}
{"Timestamp":1670980529,"Value":19039.9}
{"Timestamp":1670980559,"Value":19040.3}
{"Timestamp":1670980589,"Value":19039.9}
{"Timestamp":1670980619,"Value":19040}
{"Timestamp":1670980649,"Value":19039.8}
{"Timestamp":1670980679,"Value":19040.1}
{"Timestamp":1670980709,"Value":19040.1}
{"Timestamp":1670980739,"Value":19040.4}
{"Timestamp":1670980769,"Value":19040.7}
{"Timestamp":1670980799,"Value":19040.2}
{"Timestamp":1670980829,"Value":19039.8}
{"Timestamp":1670980859,"Value":19040.7}
{"Timestamp":1670980889,"Value":19041.1}
{"Timestamp":1670980919,"Value":19040.1}
{"Timestamp":1670980949,"Value":19040.1}
{"Timestamp":1670980979,"Value":19040.1}
{"Timestamp":1670981009,"Value":19040}
{"Timestamp":1670981038,"Value":19040.6}
{"Timestamp":1670981069,"Value":19040.2}
{"Timestamp":1670981099,"Value":19040.8}
{"Timestamp":1670981129,"Value":19040}
{"Timestamp":1670981159,"Value":19040.4}
{"Timestamp":1670981189,"Value":19039.9}
{"Timestamp":1670981219,"Value":19040.2}
{"Timestamp":1670981249,"Value":19039.9}
{"Timestamp":1670981279,"Value":19040.3}
{"Timestamp":1670981309,"Value":19040}
{"Timestamp":1670981339,"Value":19039.8}
{"Timestamp":1670981369,"Value":19040.2}
{"Timestamp":1670981399,"Value":19040}
{"Timestamp":1670981429,"Value":19039.3}
{"Timestamp":1670981459,"Value":19039.7}
{"Timestamp":1670981489,"Value":19040}
{"Timestamp":1670981519,"Value":19040}
{"Timestamp":1670981549,"Value":19039.9}
{"Timestamp":1670981579,"Value":19039.8}
{"Timestamp":1670981609,"Value":19039.7}
{"Timestamp":1670981639,"Value":19039.9}
{"Timestamp":1670981669,"Value":19040.1}
{"Timestamp":1670981699,"Value":19040}
{"Timestamp":1670981729,"Value":19039.7}
{"Timestamp":1670981759,"Value":19039.5}
{"Timestamp":1670981789,"Value":19039.9}
{"Timestamp":1670981819,"Value":19040}
{"Timestamp":1670981849,"Value":19040.2}
{"Timestamp":1670981879,"Value":19040.1}
{"Timestamp":1670981909,"Value":19039.6}
{"Timestamp":1670981939,"Value":19039.6}
{"Timestamp":1670981969,"Value":19039.7}
{"Timestamp":1670981999,"Value":19039.8}
{"Timestamp":1670982028,"Value":19039.3}
{"Timestamp":1670982059,"Value":19039.2}
{"Timestamp":1670982089,"Value":19040}
{"Timestamp":1670982119,"Value":19040.2}
{"Timestamp":1670982149,"Value":19040.3}
{"Timestamp":1670982179,"Value":19040}
{"Timestamp":1670982209,"Value":19039.7}
{"Timestamp":1670982239,"Value":19040}
{"Timestamp":1670982269,"Value":19039.9}
{"Timestamp":1670982299,"Value":19039.9}
{"Timestamp":1670982328,"Value":19039.2}
{"Timestamp":1670982359,"Value":19039.1}
{"Timestamp":1670982389,"Value":19040.1}
{"Timestamp":1670982419,"Value":19040.3}
{"Timestamp":1670982449,"Value":19040}
{"Timestamp":1670982479,"Value":19040}
{"Timestamp":1670982509,"Value":19040.6}
{"Timestamp":1670982539,"Value":19040.1}
{"Timestamp":1670982569,"Value":19040.2}
{"Timestamp":1670982599,"Value":19039.8}
{"Timestamp":1670982629,"Value":19039.9}
{"Timestamp":1670982659,"Value":19039.5}
{"Timestamp":1670982689,"Value":19039.9}
{"Timestamp":1670982719,"Value":19039.8}
{"Timestamp":1670982749,"Value":19039.6}
{"Timestamp":1670982779,"Value":19039.8}
{"Timestamp":1670982809,"Value":19039.9}
{"Timestamp":1670982839,"Value":19040}
{"Timestamp":1670982868,"Value":19039.7}
{"Timestamp":1670982899,"Value":19039.7}
{"Timestamp":1670982929,"Value":19039.6}
{"Timestamp":1670982959,"Value":19039.8}
{"Timestamp":1670982989,"Value":19039.9}
{"Timestamp":1670983019,"Value":19039.6}
{"Timestamp":1670983049,"Value":19039.9}
{"Timestamp":1670983079,"Value":19040}
{"Timestamp":1670983109,"Value":19040.1}
{"Timestamp":1670983139,"Value":19039.8}
{"Timestamp":1670983169,"Value":19039.6}
{"Timestamp":1670983199,"Value":19039.3}
{"Timestamp":1670983229,"Value":19038.9}
{"Timestamp":1670983259,"Value":19039.7}
{"Timestamp":1670983289,"Value":19039.4}
{"Timestamp":1670983319,"Value":19039.2}
{"Timestamp":1670983349,"Value":19039.5}
{"Timestamp":1670983379,"Value":19038.9}
{"Timestamp":1670983409,"Value":19038.7}
{"Timestamp":1670983439,"Value":19038.6}
{"Timestamp":1670983469,"Value":19038.5}
{"Timestamp":1670983499,"Value":19038.7}
{"Timestamp":1670983529,"Value":19038.5}
{"Timestamp":1670983559,"Value":19038.6}
{"Timestamp":1670983589,"Value":19038.3}
{"Timestamp":1670983619,"Value":19038.3}
{"Timestamp":1670983649,"Value":19038.6}
{"Timestamp":1670983679,"Value":19038.6}
{"Timestamp":1670983709,"Value":19038.7}
{"Timestamp":1670983739,"Value":19038.7}
{"Timestamp":1670983769,"Value":19038.9}
{"Timestamp":1670983799,"Value":19038.8}
{"Timestamp":1670983829,"Value":19038.2}
{"Timestamp":1670983859,"Value":19039}
{"Timestamp":1670983889,"Value":19038.8}
{"Timestamp":1670983919,"Value":19039}
{"Timestamp":1670983949,"Value":19038.5}
{"Timestamp":1670983979,"Value":19039}
{"Timestamp":1670984009,"Value":19038.5}
{"Timestamp":1670984039,"Value":19038.6}
{"Timestamp":1670984069,"Value":19038.8}
{"Timestamp":1670984099,"Value":19038.5}
{"Timestamp":1670984129,"Value":19038.1}
{"Timestamp":1670984159,"Value":19038.7}
{"Timestamp":1670984189,"Value":19038.1}
{"Timestamp":1670984219,"Value":19038.3}
{"Timestamp":1670984249,"Value":19037.8}
{"Timestamp":1670984279,"Value":19038.3}
{"Timestamp":1670984309,"Value":19037.9}
{"Timestamp":1670984339,"Value":19037.9}
{"Timestamp":1670984369,"Value":19038}
{"Timestamp":1670984399,"Value":19038.1}
{"Timestamp":1670984429,"Value":19037.8}
{"Timestamp":1670984459,"Value":19037.9}
{"Timestamp":1670984489,"Value":19038}
{"Timestamp":1670984519,"Value":19037.8}
{"Timestamp":1670984549,"Value":19037.7}
{"Timestamp":1670984579,"Value":19038.1}
{"Timestamp":1670984609,"Value":19038}
{"Timestamp":1670984639,"Value":19037.9}
{"Timestamp":1670984669,"Value":19037.9}
{"Timestamp":1670984699,"Value":19037.9}
{"Timestamp":1670984729,"Value":19037.7}
{"Timestamp":1670984759,"Value":19037.5}
{"Timestamp":1670984789,"Value":19037.4}
{"Timestamp":1670984819,"Value":19037.4}
{"Timestamp":1670984849,"Value":19037.2}
{"Timestamp":1670984879,"Value":19037}
{"Timestamp":1670984909,"Value":19037.4}
{"Timestamp":1670984939,"Value":19037.7}
{"Timestamp":1670984969,"Value":19037.3}
{"Timestamp":1670984999,"Value":19037.2}
{"Timestamp":1670985029,"Value":19036.9}
{"Timestamp":1670985059,"Value":19037.4}
{"Timestamp":1670985089,"Value":19037.3}
{"Timestamp":1670985119,"Value":19037.2}
{"Timestamp":1670985149,"Value":19037.3}
{"Timestamp":1670985179,"Value":19037.3}
{"Timestamp":1670985209,"Value":19037.2}
{"Timestamp":1670985239,"Value":19037.2}
{"Timestamp":1670985269,"Value":19037.5}
{"Timestamp":1670985299,"Value":19037.6}
{"Timestamp":1670985329,"Value":19036.8}
{"Timestamp":1670985359,"Value":19037.1}
{"Timestamp":1670985389,"Value":19036.6}
{"Timestamp":1670985419,"Value":19036.8}
{"Timestamp":1670985449,"Value":19036.8}
{"Timestamp":1670985479,"Value":19036.4}
{"Timestamp":1670985509,"Value":19036.6}
{"Timestamp":1670985539,"Value":19036.6}
{"Timestamp":1670985569,"Value":19036.7}
{"Timestamp":1670985599,"Value":19036.8}
{"Timestamp":1670985629,"Value":19036.5}
{"Timestamp":1670985659,"Value":19036.9}
{"Timestamp":1670985689,"Value":19037.2}
{"Timestamp":1670985719,"Value":19037}
{"Timestamp":1670985749,"Value":19037.1}
{"Timestamp":1670985779,"Value":19037.3}
{"Timestamp":1670985809,"Value":19037.1}
{"Timestamp":1670985839,"Value":19037.1}
{"Timestamp":1670985869,"Value":19037.1}
{"Timestamp":1670985899,"Value":19036.9}
{"Timestamp":1670985929,"Value":19036.5}
{"Timestamp":1670985959,"Value":19036.6}
{"Timestamp":1670985989,"Value":19036.7}
{"Timestamp":1670986019,"Value":19036.6}
{"Timestamp":1670986049,"Value":19036.5}
{"Timestamp":1670986079,"Value":19036.8}
{"Timestamp":1670986109,"Value":19036.8}
{"Timestamp":1670986139,"Value":19036.6}
{"Timestamp":1670986169,"Value":19036.9}
{"Timestamp":1670986199,"Value":19036.4}
{"Timestamp":1670986229,"Value":19036.4}
{"Timestamp":1670986259,"Value":19035.9}
{"Timestamp":1670986289,"Value":19036.5}
{"Timestamp":1670986319,"Value":19036.1}
{"Timestamp":1670986349,"Value":19036.3}
{"Timestamp":1670986379,"Value":19036.1}
{"Timestamp":1670986409,"Value":19036.4}
{"Timestamp":1670986439,"Value":19036.1}
{"Timestamp":1670986469,"Value":19036}
{"Timestamp":1670986499,"Value":19036.3}
{"Timestamp":1670986529,"Value":19036.5}
{"Timestamp":1670986559,"Value":19035.9}
{"Timestamp":1670986589,"Value":19036.2}
{"Timestamp":1670986619,"Value":19036.1}
{"Timestamp":1670986649,"Value":19036.2}
{"Timestamp":1670986679,"Value":19035.8}
{"Timestamp":1670986709,"Value":19036.1}
{"Timestamp":1670986739,"Value":19036}
{"Timestamp":1670986769,"Value":19035.9}
{"Timestamp":1670986799,"Value":19035.7}
{"Timestamp":1670986829,"Value":19036}
{"Timestamp":1670986859,"Value":19035.3}
{"Timestamp":1670986889,"Value":19035.9}
{"Timestamp":1670986919,"Value":19036.3}
{"Timestamp":1670986949,"Value":19036.5}
{"Timestamp":1670986978,"Value":19036.5}
{"Timestamp":1670987009,"Value":19036.4}
{"Timestamp":1670987039,"Value":19036.7}
{"Timestamp":1670987069,"Value":19036.6}
{"Timestamp":1670987099,"Value":19036.6}
{"Timestamp":1670987129,"Value":19036}
{"Timestamp":1670987159,"Value":19036}
{"Timestamp":1670987189,"Value":19036.3}
{"Timestamp":1670987219,"Value":19036.3}
{"Timestamp":1670987249,"Value":19036.2}
{"Timestamp":1670987279,"Value":19036.3}
{"Timestamp":1670987309,"Value":19036}
{"Timestamp":1670987339,"Value":19036.2}
{"Timestamp":1670987369,"Value":19035.7}
{"Timestamp":1670987399,"Value":19035.9}
{"Timestamp":1670987429,"Value":19035.2}
{"Timestamp":1670987459,"Value":19035.3}
{"Timestamp":1670987489,"Value":19035.6}
{"Timestamp":1670987519,"Value":19035.8}
{"Timestamp":1670987549,"Value":19035.8}
{"Timestamp":1670987579,"Value":19035.9}
{"Timestamp":1670987609,"Value":19035.7}
{"Timestamp":1670987639,"Value":19035.4}
{"Timestamp":1670987669,"Value":19035.1}
{"Timestamp":1670987699,"Value":19035.1}
{"Timestamp":1670987729,"Value":19034.5}
{"Timestamp":1670987759,"Value":19035}
{"Timestamp":1670987789,"Value":19035.6}
{"Timestamp":1670987819,"Value":19035.3}
{"Timestamp":1670987849,"Value":19035.3}
{"Timestamp":1670987879,"Value":19035.2}
{"Timestamp":1670987909,"Value":19035.3}
{"Timestamp":1670987939,"Value":19034.9}
{"Timestamp":1670987969,"Value":19035.1}
{"Timestamp":1670987999,"Value":19035.2}
{"Timestamp":1670988029,"Value":19035.4}
{"Timestamp":1670988059,"Value":19035.8}
{"Timestamp":1670988089,"Value":19035.9}
{"Timestamp":1670988119,"Value":19035.6}
{"Timestamp":1670988149,"Value":19035.6}
{"Timestamp":1670988179,"Value":19035.9}
{"Timestamp":1670988209,"Value":19035.6}
{"Timestamp":1670988239,"Value":19035.7}
{"Timestamp":1670988269,"Value":19035.6}
{"Timestamp":1670988299,"Value":19035.4}
{"Timestamp":1670988329,"Value":19035.4}
{"Timestamp":1670988359,"Value":19035.7}
{"Timestamp":1670988389,"Value":19035.4}
{"Timestamp":1670988419,"Value":19035.1}
{"Timestamp":1670988449,"Value":19034.9}
{"Timestamp":1670988479,"Value":19034.8}
{"Timestamp":1670988509,"Value":19034.9}
{"Timestamp":1670988539,"Value":19034.5}
{"Timestamp":1670988569,"Value":19035}
{"Timestamp":1670988599,"Value":19035.5}
{"Timestamp":1670988629,"Value":19035.4}
{"Timestamp":1670988659,"Value":19034.6}
{"Timestamp":1670988689,"Value":19035.1}
{"Timestamp":1670988719,"Value":19034.6}
{"Timestamp":1670988749,"Value":19034.4}
{"Timestamp":1670988779,"Value":19034.3}
{"Timestamp":1670988809,"Value":19034.2}
{"Timestamp":1670988839,"Value":19034.4}
{"Timestamp":1670988869,"Value":19034.3}
{"Timestamp":1670988899,"Value":19034.7}
{"Timestamp":1670988929,"Value":19034.1}
{"Timestamp":1670988959,"Value":19034.4}
{"Timestamp":1670988989,"Value":19034.8}
{"Timestamp":1670989019,"Value":19034.5}
{"Timestamp":1670989049,"Value":19034.6}
{"Timestamp":1670989079,"Value":19034.4}
{"Timestamp":1670989109,"Value":19034.8}
{"Timestamp":1670989139,"Value":19034.1}
{"Timestamp":1670989169,"Value":19034.6}
{"Timestamp":1670989199,"Value":19034.5}
{"Timestamp":1670989229,"Value":19034}
{"Timestamp":1670989259,"Value":19034.5}
{"Timestamp":1670989289,"Value":19034.9}
{"Timestamp":1670989319,"Value":19034.5}
{"Timestamp":1670989349,"Value":19034.8}
{"Timestamp":1670989379,"Value":19035}
{"Timestamp":1670989409,"Value":19035.1}
{"Timestamp":1670989439,"Value":19034.9}
{"Timestamp":1670989469,"Value":19035}
{"Timestamp":1670989499,"Value":19034.7}
{"Timestamp":1670989529,"Value":19034.5}
{"Timestamp":1670989559,"Value":19034.2}
{"Timestamp":1670989589,"Value":19034.5}
{"Timestamp":1670989619,"Value":19034.3}
{"Timestamp":1670989649,"Value":19034.1}
{"Timestamp":1670989679,"Value":19035.4}
{"Timestamp":1670989709,"Value":19035.2}
{"Timestamp":1670989739,"Value":19035}
{"Timestamp":1670989769,"Value":19035}
{"Timestamp":1670989799,"Value":19034.7}
{"Timestamp":1670989829,"Value":19034}
{"Timestamp":1670989859,"Value":19034.4}
{"Timestamp":1670989889,"Value":19034.7}
{"Timestamp":1670989919,"Value":19035.1}
{"Timestamp":1670989949,"Value":19034.3}
{"Timestamp":1670989979,"Value":19034.1}
{"Timestamp":1670990009,"Value":19033.8}
{"Timestamp":1670990039,"Value":19034}
{"Timestamp":1670990069,"Value":19034.2}
{"Timestamp":1670990099,"Value":19034.2}
{"Timestamp":1670990129,"Value":19034.6}
{"Timestamp":1670990159,"Value":19034.8}
{"Timestamp":1670990189,"Value":19034.8}
{"Timestamp":1670990219,"Value":19034.7}
{"Timestamp":1670990249,"Value":19034.8}
{"Timestamp":1670990279,"Value":19035.1}
{"Timestamp":1670990309,"Value":19034.7}
{"Timestamp":1670990339,"Value":19034.5}
{"Timestamp":1670990369,"Value":19034.6}
{"Timestamp":1670990399,"Value":19034.9}
{"Timestamp":1670990429,"Value":19034.8}
{"Timestamp":1670990459,"Value":19035}
{"Timestamp":1670990489,"Value":19035}
{"Timestamp":1670990519,"Value":19034.8}
{"Timestamp":1670990549,"Value":19034.4}
{"Timestamp":1670990579,"Value":19034.6}
{"Timestamp":1670990609,"Value":19034.4}
{"Timestamp":1670990639,"Value":19034.4}
{"Timestamp":1670990669,"Value":19035.1}
{"Timestamp":1670990699,"Value":19034.7}
{"Timestamp":1670990720,"Value":19033.2}
{"Timestamp":1670990759,"Value":16315.1}
{"Timestamp":1670990789,"Value":19033}
{"Timestamp":1670990819,"Value":19034.7}
{"Timestamp":1670990849,"Value":19033.2}
{"Timestamp":1670990878,"Value":19033.5}
{"Timestamp":1670990909,"Value":19033.9}
{"Timestamp":1670990939,"Value":19033.8}
{"Timestamp":1670990969,"Value":19033.7}
{"Timestamp":1670990999,"Value":19033.8}
{"Timestamp":1670991029,"Value":19033.1}
{"Timestamp":1670991059,"Value":19033.7}
{"Timestamp":1670991088,"Value":19033.5}
{"Timestamp":1670991119,"Value":19033.9}
{"Timestamp":1670991149,"Value":19034}
{"Timestamp":1670991179,"Value":19033.9}
{"Timestamp":1670991209,"Value":19033.8}
{"Timestamp":1670991239,"Value":19034}
{"Timestamp":1670991269,"Value":19033.8}
{"Timestamp":1670991299,"Value":19033.8}
{"Timestamp":1670991329,"Value":19033.9}
{"Timestamp":1670991359,"Value":19034.2}
{"Timestamp":1670991389,"Value":19033.8}
{"Timestamp":1670991419,"Value":19034}
{"Timestamp":1670991449,"Value":19034}
{"Timestamp":1670991479,"Value":19033.9}
{"Timestamp":1670991509,"Value":19034.1}
{"Timestamp":1670991539,"Value":19033.9}
{"Timestamp":1670991569,"Value":19034.1}
{"Timestamp":1670991599,"Value":19033.9}
{"Timestamp":1670991629,"Value":19033.8}
{"Timestamp":1670991659,"Value":19033.3}
{"Timestamp":1670991689,"Value":19033.8}
{"Timestamp":1670991719,"Value":19033.7}
{"Timestamp":1670991749,"Value":19033.5}
{"Timestamp":1670991779,"Value":19033.3}
{"Timestamp":1670991809,"Value":19033.4}
{"Timestamp":1670991838,"Value":19033.4}
{"Timestamp":1670991869,"Value":19033.5}
{"Timestamp":1670991899,"Value":19033.7}
{"Timestamp":1670991929,"Value":19033}
{"Timestamp":1670991959,"Value":19033}
{"Timestamp":1670991989,"Value":19033.3}
{"Timestamp":1670992019,"Value":19033.8}
{"Timestamp":1670992049,"Value":19033.6}
{"Timestamp":1670992079,"Value":19033.6}
{"Timestamp":1670992109,"Value":19033.7}
{"Timestamp":1670992139,"Value":19033.9}
{"Timestamp":1670992169,"Value":19033.2}
{"Timestamp":1670992199,"Value":19033.3}
{"Timestamp":1670992229,"Value":19032.3}
{"Timestamp":1670992259,"Value":19033.3}
{"Timestamp":1670992289,"Value":19033.9}
{"Timestamp":1670992319,"Value":19033.7}
{"Timestamp":1670992349,"Value":19033.7}
{"Timestamp":1670992379,"Value":19033.5}
{"Timestamp":1670992409,"Value":19033.7}
{"Timestamp":1670992439,"Value":19033.9}
{"Timestamp":1670992469,"Value":19033.8}
{"Timestamp":1670992499,"Value":19033.7}
{"Timestamp":1670992529,"Value":19033.7}
{"Timestamp":1670992559,"Value":19033.9}
{"Timestamp":1670992589,"Value":19033.8}
{"Timestamp":1670992619,"Value":19033}
{"Timestamp":1670992649,"Value":19033.1}
{"Timestamp":1670992679,"Value":19032.9}
{"Timestamp":1670992709,"Value":19032.9}
{"Timestamp":1670992739,"Value":19033.2}
{"Timestamp":1670992769,"Value":19032.9}
{"Timestamp":1670992799,"Value":19033.1}
{"Timestamp":1670992829,"Value":19032.5}
{"Timestamp":1670992859,"Value":19033.1}
{"Timestamp":1670992889,"Value":19033.4}
{"Timestamp":1670992919,"Value":19033.4}
{"Timestamp":1670992949,"Value":19033.9}
{"Timestamp":1670992979,"Value":19033.6}
{"Timestamp":1670993009,"Value":19033}
{"Timestamp":1670993039,"Value":19033.3}
{"Timestamp":1670993069,"Value":19033.3}
{"Timestamp":1670993099,"Value":19033.1}
{"Timestamp":1670993129,"Value":19033.1}
{"Timestamp":1670993159,"Value":19032.9}
{"Timestamp":1670993189,"Value":19033.1}
{"Timestamp":1670993219,"Value":19033}
{"Timestamp":1670993249,"Value":19032.6}
{"Timestamp":1670993279,"Value":19032.5}
{"Timestamp":1670993309,"Value":19032.7}
{"Timestamp":1670993339,"Value":19032.7}
{"Timestamp":1670993369,"Value":19032.6}
{"Timestamp":1670993399,"Value":19032.5}
{"Timestamp":1670993429,"Value":19032.9}
{"Timestamp":1670993459,"Value":19032.4}
{"Timestamp":1670993489,"Value":19032.4}
{"Timestamp":1670993519,"Value":19032.5}
{"Timestamp":1670993549,"Value":19032.4}
{"Timestamp":1670993579,"Value":19032.7}
{"Timestamp":1670993609,"Value":19032.5}
{"Timestamp":1670993639,"Value":19032.6}
{"Timestamp":1670993669,"Value":19032.7}
{"Timestamp":1670993699,"Value":19032.4}
{"Timestamp":1670993729,"Value":19032.2}
{"Timestamp":1670993759,"Value":19032.3}
{"Timestamp":1670993789,"Value":19032.2}
{"Timestamp":1670993819,"Value":19032.2}
{"Timestamp":1670993849,"Value":19032.2}
{"Timestamp":1670993879,"Value":19032.2}
{"Timestamp":1670993909,"Value":19032.3}
{"Timestamp":1670993939,"Value":19032.1}
{"Timestamp":1670993969,"Value":19032.4}
{"Timestamp":1670993999,"Value":19032}
{"Timestamp":1670994029,"Value":19032.5}
{"Timestamp":1670994059,"Value":19031.9}
{"Timestamp":1670994089,"Value":19032.2}
{"Timestamp":1670994119,"Value":19032.1}
{"Timestamp":1670994149,"Value":19032.4}
{"Timestamp":1670994179,"Value":19032.2}
{"Timestamp":1670994209,"Value":19032.2}
{"Timestamp":1670994239,"Value":19031.8}
{"Timestamp":1670994269,"Value":19032.1}
{"Timestamp":1670994299,"Value":19031.9}
{"Timestamp":1670994329,"Value":19031.6}
{"Timestamp":1670994359,"Value":19031.6}
{"Timestamp":1670994389,"Value":19031.7}
{"Timestamp":1670994419,"Value":19031.9}
{"Timestamp":1670994449,"Value":19032}
{"Timestamp":1670994479,"Value":19032.1}
{"Timestamp":1670994509,"Value":19032}
{"Timestamp":1670994539,"Value":19031.7}
{"Timestamp":1670994569,"Value":19032}
{"Timestamp":1670994599,"Value":19032.5}
{"Timestamp":1670994629,"Value":19031.7}
{"Timestamp":1670994659,"Value":19031.6}
{"Timestamp":1670994689,"Value":19032.1}
{"Timestamp":1670994719,"Value":19032.3}
{"Timestamp":1670994749,"Value":19032.5}
{"Timestamp":1670994779,"Value":19032.4}
{"Timestamp":1670994809,"Value":19032.5}
{"Timestamp":1670994839,"Value":19032.4}
{"Timestamp":1670994869,"Value":19032}
{"Timestamp":1670994899,"Value":19031.6}
{"Timestamp":1670994929,"Value":19031.2}
{"Timestamp":1670994959,"Value":19031.1}
{"Timestamp":1670994989,"Value":19031}
{"Timestamp":1670995019,"Value":19031.2}
{"Timestamp":1670995049,"Value":19031.1}
{"Timestamp":1670995079,"Value":19031.1}
{"Timestamp":1670995109,"Value":19031}
{"Timestamp":1670995139,"Value":19031.1}
{"Timestamp":1670995169,"Value":19030.9}
{"Timestamp":1670995199,"Value":19030.8}
{"Timestamp":1670995229,"Value":19030.9}
{"Timestamp":1670995259,"Value":19031.3}
{"Timestamp":1670995289,"Value":19031.3}
{"Timestamp":1670995319,"Value":19030.9}
{"Timestamp":1670995349,"Value":19030.8}
{"Timestamp":1670995379,"Value":19030.6}
{"Timestamp":1670995409,"Value":19030.5}
{"Timestamp":1670995439,"Value":19030.5}
{"Timestamp":1670995469,"Value":19030.8}
{"Timestamp":1670995499,"Value":19030.9}
{"Timestamp":1670995529,"Value":19030.8}
{"Timestamp":1670995559,"Value":19031.1}
{"Timestamp":1670995589,"Value":19031.1}
{"Timestamp":1670995619,"Value":19031.1}
{"Timestamp":1670995649,"Value":19031.2}
{"Timestamp":1670995679,"Value":19030.9}
{"Timestamp":1670995709,"Value":19031.2}
{"Timestamp":1670995739,"Value":19030.8}
{"Timestamp":1670995769,"Value":19031.3}
{"Timestamp":1670995799,"Value":19031}
{"Timestamp":1670995829,"Value":19030.8}
{"Timestamp":1670995859,"Value":19030.9}
{"Timestamp":1670995889,"Value":19031.1}
{"Timestamp":1670995919,"Value":19030.7}
{"Timestamp":1670995949,"Value":19030.8}
{"Timestamp":1670995979,"Value":19030.7}
{"Timestamp":1670996009,"Value":19031}
{"Timestamp":1670996039,"Value":19030.9}
{"Timestamp":1670996069,"Value":19031}
{"Timestamp":1670996099,"Value":19030.2}
{"Timestamp":1670996129,"Value":19030.3}
{"Timestamp":1670996159,"Value":19030.7}
{"Timestamp":1670996189,"Value":19030.9}
{"Timestamp":1670996219,"Value":19031}
{"Timestamp":1670996249,"Value":19031.4}
{"Timestamp":1670996279,"Value":19031.4}
{"Timestamp":1670996309,"Value":19031.1}
{"Timestamp":1670996339,"Value":19031.4}
{"Timestamp":1670996369,"Value":19031.1}
{"Timestamp":1670996399,"Value":19031.3}
{"Timestamp":1670996429,"Value":19030.8}
{"Timestamp":1670996459,"Value":19031.4}
{"Timestamp":1670996489,"Value":19031.2}
{"Timestamp":1670996519,"Value":19030.9}
{"Timestamp":1670996549,"Value":19031.2}
{"Timestamp":1670996579,"Value":19031}
{"Timestamp":1670996609,"Value":19030.9}
{"Timestamp":1670996639,"Value":19031}
{"Timestamp":1670996669,"Value":19031.2}
{"Timestamp":1670996699,"Value":19031.3}
{"Timestamp":1670996729,"Value":19030.2}
{"Timestamp":1670996759,"Value":19031.1}
{"Timestamp":1670996789,"Value":19031.2}
{"Timestamp":1670996819,"Value":19031.2}
{"Timestamp":1670996849,"Value":19031}
{"Timestamp":1670996879,"Value":19031.3}
{"Timestamp":1670996909,"Value":19031}
{"Timestamp":1670996939,"Value":19030.7}
{"Timestamp":1670996969,"Value":19030.9}
{"Timestamp":1670996999,"Value":19031.1}
{"Timestamp":1670997029,"Value":19030.9}
{"Timestamp":1670997059,"Value":19030.6}
{"Timestamp":1670997089,"Value":19030.8}
{"Timestamp":1670997119,"Value":19030.7}
{"Timestamp":1670997149,"Value":19030.7}
{"Timestamp":1670997179,"Value":19030.7}
{"Timestamp":1670997209,"Value":19030.8}
{"Timestamp":1670997239,"Value":19030.7}
{"Timestamp":1670997269,"Value":19030.5}
{"Timestamp":1670997299,"Value":19030.9}
{"Timestamp":1670997329,"Value":19030.2}
{"Timestamp":1670997359,"Value":19030.4}
{"Timestamp":1670997389,"Value":19030.5}
{"Timestamp":1670997419,"Value":19030.4}
{"Timestamp":1670997449,"Value":19030.5}
{"Timestamp":1670997479,"Value":19030.3}
{"Timestamp":1670997509,"Value":19030.7}
{"Timestamp":1670997539,"Value":19030.7}
{"Timestamp":1670997569,"Value":19030.4}
{"Timestamp":1670997599,"Value":19030.7}
{"Timestamp":1670997629,"Value":19030.6}
{"Timestamp":1670997659,"Value":19030.4}
{"Timestamp":1670997689,"Value":19030.2}
{"Timestamp":1670997719,"Value":19030.5}
{"Timestamp":1670997749,"Value":19030}
{"Timestamp":1670997779,"Value":19030.4}
{"Timestamp":1670997809,"Value":19030}
{"Timestamp":1670997839,"Value":19030}
{"Timestamp":1670997869,"Value":19029.7}
{"Timestamp":1670997899,"Value":19030.1}
{"Timestamp":1670997929,"Value":19029.7}
{"Timestamp":1670997959,"Value":19030.1}
{"Timestamp":1670997989,"Value":19030}
{"Timestamp":1670998019,"Value":19029.7}
{"Timestamp":1670998049,"Value":19029.6}
{"Timestamp":1670998079,"Value":19030}
{"Timestamp":1670998109,"Value":19030.1}
{"Timestamp":1670998139,"Value":19030}
{"Timestamp":1670998169,"Value":19029.9}
{"Timestamp":1670998199,"Value":19030.1}
{"Timestamp":1670998229,"Value":19029.9}
{"Timestamp":1670998259,"Value":19030.1}
{"Timestamp":1670998289,"Value":19030.1}
{"Timestamp":1670998319,"Value":19030.4}
{"Timestamp":1670998349,"Value":19030}
{"Timestamp":1670998379,"Value":19030.5}
{"Timestamp":1670998409,"Value":19030.1}
{"Timestamp":1670998439,"Value":19029.7}
{"Timestamp":1670998469,"Value":19029.7}
{"Timestamp":1670998499,"Value":19030.2}
{"Timestamp":1670998529,"Value":19029.5}
{"Timestamp":1670998559,"Value":19030.1}
{"Timestamp":1670998589,"Value":19029.9}
{"Timestamp":1670998619,"Value":19029.9}
{"Timestamp":1670998649,"Value":19029.9}
{"Timestamp":1670998679,"Value":19029.4}
{"Timestamp":1670998709,"Value":19028.9}
{"Timestamp":1670998739,"Value":19029.1}
{"Timestamp":1670998769,"Value":19028.9}
{"Timestamp":1670998799,"Value":19029}
{"Timestamp":1670998829,"Value":19029}
{"Timestamp":1670998859,"Value":19028.5}
{"Timestamp":1670998889,"Value":19029}
{"Timestamp":1670998919,"Value":19029.3}
{"Timestamp":1670998949,"Value":19029.1}
{"Timestamp":1670998979,"Value":19029}
{"Timestamp":1670999009,"Value":19029.1}
{"Timestamp":1670999039,"Value":19029.2}
{"Timestamp":1670999069,"Value":19029.3}
{"Timestamp":1670999099,"Value":19028.9}
{"Timestamp":1670999129,"Value":19028.7}
{"Timestamp":1670999159,"Value":19028.9}
{"Timestamp":1670999189,"Value":19028.8}
{"Timestamp":1670999219,"Value":19028.3}
{"Timestamp":1670999249,"Value":19028.7}
{"Timestamp":1670999279,"Value":19028.6}
{"Timestamp":1670999309,"Value":19028.2}
{"Timestamp":1670999339,"Value":19028.2}
{"Timestamp":1670999369,"Value":19028.2}
{"Timestamp":1670999399,"Value":19028.3}
{"Timestamp":1670999429,"Value":19028.4}
{"Timestamp":1670999459,"Value":19027.9}
{"Timestamp":1670999489,"Value":19028.5}
{"Timestamp":1670999519,"Value":19028.3}
{"Timestamp":1670999549,"Value":19028}
{"Timestamp":1670999579,"Value":19028}
{"Timestamp":1670999609,"Value":19027.8}
{"Timestamp":1670999639,"Value":19028.1}
{"Timestamp":1670999669,"Value":19028.1}
{"Timestamp":1670999699,"Value":19028.3}
{"Timestamp":1670999729,"Value":19027.9}
{"Timestamp":1670999759,"Value":19027.7}
{"Timestamp":1670999789,"Value":19028.3}
{"Timestamp":1670999819,"Value":19028.1}
{"Timestamp":1670999849,"Value":19028.3}
{"Timestamp":1670999879,"Value":19028.1}
{"Timestamp":1670999909,"Value":19027.7}
{"Timestamp":1670999939,"Value":19027.9}
{"Timestamp":1670999969,"Value":19027.7}
{"Timestamp":1670999999,"Value":19028.3}
{"Timestamp":1671000029,"Value":19027.7}
{"Timestamp":1671000059,"Value":19028}
{"Timestamp":1671000089,"Value":19027.8}
{"Timestamp":1671000119,"Value":19027.9}
{"Timestamp":1671000149,"Value":19027.9}
{"Timestamp":1671000179,"Value":19028.2}
{"Timestamp":1671000209,"Value":19028}
{"Timestamp":1671000239,"Value":19027.9}
{"Timestamp":1671000269,"Value":19028.2}
{"Timestamp":1671000299,"Value":19028.2}
{"Timestamp":1671000329,"Value":19027.5}
{"Timestamp":1671000359,"Value":19027.5}
{"Timestamp":1671000389,"Value":19027.4}
{"Timestamp":1671000419,"Value":19028.1}
{"Timestamp":1671000449,"Value":19028.7}
{"Timestamp":1671000479,"Value":19028.3}
{"Timestamp":1671000509,"Value":19028}
{"Timestamp":1671000539,"Value":19028.2}
{"Timestamp":1671000569,"Value":19028.1}
{"Timestamp":1671000599,"Value":19028.1}
{"Timestamp":1671000629,"Value":19028.5}
{"Timestamp":1671000659,"Value":19028.1}
{"Timestamp":1671000689,"Value":19028}
{"Timestamp":1671000719,"Value":19027.9}
{"Timestamp":1671000749,"Value":19028.1}
{"Timestamp":1671000779,"Value":19028}
{"Timestamp":1671000809,"Value":19028.1}
{"Timestamp":1671000839,"Value":19028.3}
{"Timestamp":1671000869,"Value":19027.9}
{"Timestamp":1671000899,"Value":19027.3}
{"Timestamp":1671000929,"Value":19027.1}
{"Timestamp":1671000959,"Value":19027.2}
{"Timestamp":1671000989,"Value":19027.9}
{"Timestamp":1671001019,"Value":19027.7}
{"Timestamp":1671001049,"Value":19027.6}
{"Timestamp":1671001079,"Value":19027.4}
{"Timestamp":1671001109,"Value":19028.1}
{"Timestamp":1671001139,"Value":19028}
{"Timestamp":1671001169,"Value":19028}
{"Timestamp":1671001199,"Value":19028.2}
{"Timestamp":1671001229,"Value":19027.5}
{"Timestamp":1671001259,"Value":19028.3}
{"Timestamp":1671001289,"Value":19028.4}
{"Timestamp":1671001319,"Value":19028.3}
{"Timestamp":1671001349,"Value":19028.5}
{"Timestamp":1671001379,"Value":19028}
{"Timestamp":1671001409,"Value":19028.1}
{"Timestamp":1671001439,"Value":19028.2}
{"Timestamp":1671001469,"Value":19028.6}
{"Timestamp":1671001499,"Value":19028.5}
{"Timestamp":1671001529,"Value":19028.7}
{"Timestamp":1671001559,"Value":19028.7}
{"Timestamp":1671001589,"Value":19028.9}
{"Timestamp":1671001619,"Value":19028.5}
{"Timestamp":1671001649,"Value":19029.2}
{"Timestamp":1671001679,"Value":19029.1}
{"Timestamp":1671001709,"Value":19029.6}
{"Timestamp":1671001739,"Value":19029.6}
{"Timestamp":1671001769,"Value":19029.5}
{"Timestamp":1671001799,"Value":19029.3}
{"Timestamp":1671001829,"Value":19029.7}
{"Timestamp":1671001859,"Value":19029.2}
{"Timestamp":1671001889,"Value":19029.6}
{"Timestamp":1671001919,"Value":19029.7}
{"Timestamp":1671001949,"Value":19029.7}
{"Timestamp":1671001979,"Value":19030.1}
{"Timestamp":1671002009,"Value":19029.8}
{"Timestamp":1671002039,"Value":19030}
{"Timestamp":1671002069,"Value":19030.2}
{"Timestamp":1671002099,"Value":19030.3}
{"Timestamp":1671002129,"Value":19030.1}
{"Timestamp":1671002159,"Value":19029.6}
{"Timestamp":1671002189,"Value":19030}
{"Timestamp":1671002219,"Value":19029.8}
{"Timestamp":1671002249,"Value":19029.9}
{"Timestamp":1671002279,"Value":19029.8}
{"Timestamp":1671002309,"Value":19029.4}
{"Timestamp":1671002339,"Value":19029.9}
{"Timestamp":1671002369,"Value":19029.8}
{"Timestamp":1671002399,"Value":19029.6}
{"Timestamp":1671002429,"Value":19029.8}
{"Timestamp":1671002459,"Value":19029.4}
{"Timestamp":1671002489,"Value":19030.1}
{"Timestamp":1671002519,"Value":19030.3}
{"Timestamp":1671002549,"Value":19030.3}
{"Timestamp":1671002579,"Value":19030.4}
{"Timestamp":1671002609,"Value":19030.8}
{"Timestamp":1671002639,"Value":19030.3}
{"Timestamp":1671002669,"Value":19030.4}
{"Timestamp":1671002699,"Value":19030.5}
{"Timestamp":1671002729,"Value":19030.3}
{"Timestamp":1671002759,"Value":19030.2}
{"Timestamp":1671002789,"Value":19030.4}
{"Timestamp":1671002819,"Value":19030.8}
{"Timestamp":1671002849,"Value":19030.4}
{"Timestamp":1671002879,"Value":19030.7}
{"Timestamp":1671002909,"Value":19031}
{"Timestamp":1671002939,"Value":19030.6}
{"Timestamp":1671002969,"Value":19030.4}
{"Timestamp":1671002999,"Value":19030.2}
{"Timestamp":1671003029,"Value":19030.5}
{"Timestamp":1671003059,"Value":19029.6}
{"Timestamp":1671003089,"Value":19030.7}
{"Timestamp":1671003119,"Value":19031}
{"Timestamp":1671003149,"Value":19031.1}
{"Timestamp":1671003179,"Value":19031.2}
{"Timestamp":1671003209,"Value":19031}
{"Timestamp":1671003239,"Value":19031.3}
{"Timestamp":1671003269,"Value":19031}
{"Timestamp":1671003299,"Value":19030.9}
{"Timestamp":1671003329,"Value":19030.9}
{"Timestamp":1671003359,"Value":19030.9}
{"Timestamp":1671003389,"Value":19031.1}
{"Timestamp":1671003419,"Value":19030.5}
{"Timestamp":1671003449,"Value":19030.6}
{"Timestamp":1671003479,"Value":19030.9}
{"Timestamp":1671003509,"Value":19030.8}
{"Timestamp":1671003539,"Value":19030.8}
{"Timestamp":1671003569,"Value":19031.2}
{"Timestamp":1671003599,"Value":19031}
{"Timestamp":1671003629,"Value":19030.9}
{"Timestamp":1671003659,"Value":19031}
{"Timestamp":1671003689,"Value":19031.5}
{"Timestamp":1671003719,"Value":19031}
{"Timestamp":1671003749,"Value":19031}
{"Timestamp":1671003779,"Value":19031.3}
{"Timestamp":1671003809,"Value":19031.2}
{"Timestamp":1671003839,"Value":19030.9}
{"Timestamp":1671003869,"Value":19031.1}
{"Timestamp":1671003899,"Value":19031.2}
{"Timestamp":1671003929,"Value":19031.8}
{"Timestamp":1671003959,"Value":19031.4}
{"Timestamp":1671003989,"Value":19031.6}
{"Timestamp":1671004019,"Value":19031.9}
{"Timestamp":1671004049,"Value":19031.7}
{"Timestamp":1671004079,"Value":19031.9}
{"Timestamp":1671004109,"Value":19031.7}
{"Timestamp":1671004139,"Value":19032.1}
{"Timestamp":1671004169,"Value":19031.7}
{"Timestamp":1671004199,"Value":19031.9}
{"Timestamp":1671004229,"Value":19031.7}
{"Timestamp":1671004259,"Value":19031.6}
{"Timestamp":1671004289,"Value":19031.4}
{"Timestamp":1671004319,"Value":19031.4}
{"Timestamp":1671004349,"Value":19031.2}
{"Timestamp":1671004379,"Value":19031.8}
{"Timestamp":1671004409,"Value":19031.8}
{"Timestamp":1671004439,"Value":19031.8}
{"Timestamp":1671004469,"Value":19031.6}
{"Timestamp":1671004499,"Value":19031.6}
{"Timestamp":1671004529,"Value":19031.2}
{"Timestamp":1671004559,"Value":19031.5}
{"Timestamp":1671004589,"Value":19031.2}
{"Timestamp":1671004619,"Value":19031.2}
{"Timestamp":1671004649,"Value":19031}
{"Timestamp":1671004679,"Value":19031.3}
{"Timestamp":1671004709,"Value":19031.2}
{"Timestamp":1671004739,"Value":19031.3}
{"Timestamp":1671004769,"Value":19031}
{"Timestamp":1671004799,"Value":19030.6}
{"Timestamp":1671004829,"Value":19030.4}
{"Timestamp":1671004859,"Value":19031.1}
{"Timestamp":1671004889,"Value":19031}
{"Timestamp":1671004919,"Value":19030.7}
{"Timestamp":1671004949,"Value":19030.8}
{"Timestamp":1671004979,"Value":19031.1}
{"Timestamp":1671005009,"Value":19031.3}
{"Timestamp":1671005039,"Value":19031.1}
{"Timestamp":1671005069,"Value":19031.2}
{"Timestamp":1671005099,"Value":19031}
{"Timestamp":1671005129,"Value":19030.9}
{"Timestamp":1671005159,"Value":19031.1}
{"Timestamp":1671005189,"Value":19031.1}
{"Timestamp":1671005219,"Value":19031.1}
{"Timestamp":1671005249,"Value":19031.3}
{"Timestamp":1671005279,"Value":19031.1}
{"Timestamp":1671005309,"Value":19031.3}
{"Timestamp":1671005339,"Value":19031.1}
{"Timestamp":1671005369,"Value":19031.1}
{"Timestamp":1671005399,"Value":19031.6}
{"Timestamp":1671005429,"Value":19031.5}
{"Timestamp":1671005459,"Value":19031.2}
{"Timestamp":1671005489,"Value":19031.4}
{"Timestamp":1671005519,"Value":19031.4}
{"Timestamp":1671005549,"Value":}
{"Timestamp":1671005579,"Value":19031.8}
{"Timestamp":1671005609,"Value":19031.9}
{"Timestamp":1671005639,"Value":19032.1}
{"Timestamp":1671005669,"Value":19032}
{"Timestamp":1671005699,"Value":19032.6}
{"Timestamp":1671005729,"Value":19032.7}
{"Timestamp":1671005759,"Value":19032.5}
{"Timestamp":1671005789,"Value":19032.8}
{"Timestamp":1671005819,"Value":19032.6}
{"Timestamp":1671005849,"Value":19032.9}
{"Timestamp":1671005879,"Value":19029.2}
{"Timestamp":1671005909,"Value":19029.6}
{"Timestamp":1671005939,"Value":19029.2}
{"Timestamp":1671005969,"Value":19029.5}
{"Timestamp":1671005999,"Value":19030.1}
{"Timestamp":1671006029,"Value":19030.5}
{"Timestamp":1671006059,"Value":19030.3}
{"Timestamp":1671006089,"Value":19030.7}
{"Timestamp":1671006119,"Value":19030.4}
{"Timestamp":1671006149,"Value":19030.5}
{"Timestamp":1671006179,"Value":19030.4}
{"Timestamp":1671006209,"Value":19030.5}
{"Timestamp":1671006239,"Value":19030.3}
{"Timestamp":1671006269,"Value":19029.9}
{"Timestamp":1671006299,"Value":19030.2}
{"Timestamp":1671006329,"Value":19030.3}
{"Timestamp":1671006359,"Value":19030}
{"Timestamp":1671006389,"Value":19030.5}
{"Timestamp":1671006419,"Value":19030}
{"Timestamp":1671006449,"Value":19030.3}
{"Timestamp":1671006479,"Value":19030.3}
{"Timestamp":1671006509,"Value":19030.5}
{"Timestamp":1671006539,"Value":19030.4}
{"Timestamp":1671006569,"Value":19030.6}
{"Timestamp":1671006599,"Value":19030.2}
{"Timestamp":1671006629,"Value":19030.1}
{"Timestamp":1671006659,"Value":19030.3}
{"Timestamp":1671006689,"Value":}
{"Timestamp":1671006719,"Value":19030.2}
{"Timestamp":1671006749,"Value":19030.6}
{"Timestamp":1671006779,"Value":19030.6}
{"Timestamp":1671006809,"Value":19030.7}
{"Timestamp":1671006839,"Value":19030.3}
{"Timestamp":1671006869,"Value":19030.8}
{"Timestamp":1671006899,"Value":19030.6}
{"Timestamp":1671006929,"Value":19030.4}
{"Timestamp":1671006959,"Value":19030.6}
{"Timestamp":1671006989,"Value":19030.7}
{"Timestamp":1671007019,"Value":19030.4}
{"Timestamp":1671007049,"Value":19030.4}
{"Timestamp":1671007078,"Value":19030.5}
{"Timestamp":1671007109,"Value":19030.6}
{"Timestamp":1671007139,"Value":19030.8}
{"Timestamp":1671007169,"Value":19030.6}
{"Timestamp":1671007199,"Value":19030.5}
{"Timestamp":1671007228,"Value":19030.1}
{"Timestamp":1671007259,"Value":19030.2}
{"Timestamp":1671007289,"Value":19030.3}
{"Timestamp":1671007319,"Value":19030.3}
{"Timestamp":1671007349,"Value":19030.2}
{"Timestamp":1671007379,"Value":19029.9}
{"Timestamp":1671007409,"Value":19030.1}
{"Timestamp":1671007439,"Value":19030.1}
{"Timestamp":1671007469,"Value":19030.1}
{"Timestamp":1671007499,"Value":19029.7}
{"Timestamp":1671007529,"Value":19029.4}
{"Timestamp":1671007559,"Value":19030.3}
{"Timestamp":1671007589,"Value":19031}
{"Timestamp":1671007619,"Value":19031.2}
{"Timestamp":1671007649,"Value":19031.1}
{"Timestamp":1671007679,"Value":19030.9}
{"Timestamp":1671007709,"Value":19031.8}
{"Timestamp":1671007739,"Value":19031.2}
{"Timestamp":1671007769,"Value":19031.6}
{"Timestamp":1671007799,"Value":19031.5}
{"Timestamp":1671007829,"Value":19031.7}
{"Timestamp":1671007859,"Value":19031.1}
{"Timestamp":1671007889,"Value":19031.6}
{"Timestamp":1671007919,"Value":19031.5}
{"Timestamp":1671007949,"Value":19031.9}
{"Timestamp":1671007979,"Value":19031.5}
{"Timestamp":1671008009,"Value":19031.7}
{"Timestamp":1671008039,"Value":19031.9}
{"Timestamp":1671008069,"Value":19031.9}
{"Timestamp":1671008099,"Value":19031.7}
{"Timestamp":1671008129,"Value":19031.7}
{"Timestamp":1671008159,"Value":19031.3}
{"Timestamp":1671008189,"Value":19031.9}
{"Timestamp":1671008219,"Value":19031.8}
{"Timestamp":1671008249,"Value":19032.3}
{"Timestamp":1671008279,"Value":19032.1}
{"Timestamp":1671008309,"Value":19031.9}
{"Timestamp":1671008339,"Value":19032.3}
{"Timestamp":1671008369,"Value":19031.8}
{"Timestamp":1671008399,"Value":19032}
{"Timestamp":1671008429,"Value":19031.4}
{"Timestamp":1671008459,"Value":19032.3}
{"Timestamp":1671008489,"Value":19032.1}
{"Timestamp":1671008519,"Value":19032.4}
{"Timestamp":1671008549,"Value":19032.5}
{"Timestamp":1671008579,"Value":19032.6}
{"Timestamp":1671008609,"Value":19032.2}
{"Timestamp":1671008639,"Value":19032.3}
{"Timestamp":1671008669,"Value":19032.1}
{"Timestamp":1671008699,"Value":19032.5}
{"Timestamp":1671008729,"Value":19032.7}
{"Timestamp":1671008759,"Value":19032.7}
{"Timestamp":1671008789,"Value":19032.6}
{"Timestamp":1671008819,"Value":19032.1}
{"Timestamp":1671008849,"Value":19032}
{"Timestamp":1671008879,"Value":19032.4}
{"Timestamp":1671008909,"Value":19032.3}
{"Timestamp":1671008939,"Value":19032.5}
{"Timestamp":1671008969,"Value":19032.2}
{"Timestamp":1671008999,"Value":19032.3}
{"Timestamp":1671009029,"Value":19032.9}
{"Timestamp":1671009059,"Value":19033.1}
{"Timestamp":1671009089,"Value":19033.3}
{"Timestamp":1671009119,"Value":19033.4}
{"Timestamp":1671009149,"Value":19033.4}
{"Timestamp":1671009179,"Value":19033.4}
{"Timestamp":1671009209,"Value":19033.7}
{"Timestamp":1671009239,"Value":19033.9}
{"Timestamp":1671009269,"Value":19033.8}
{"Timestamp":1671009299,"Value":19034.1}
{"Timestamp":1671009329,"Value":19034}
{"Timestamp":1671009359,"Value":19034.2}
{"Timestamp":1671009389,"Value":19034.4}
{"Timestamp":1671009419,"Value":19034.4}
{"Timestamp":1671009449,"Value":19035}
{"Timestamp":1671009479,"Value":19034.7}
{"Timestamp":1671009509,"Value":19034.5}
{"Timestamp":1671009539,"Value":19034.7}
{"Timestamp":1671009569,"Value":19034.5}
{"Timestamp":1671009599,"Value":19034.5}
{"Timestamp":1671009629,"Value":19034.7}
{"Timestamp":1671009659,"Value":19035}
{"Timestamp":1671009689,"Value":19035}
{"Timestamp":1671009719,"Value":19035.2}
{"Timestamp":1671009749,"Value":19035.2}
{"Timestamp":1671009779,"Value":19035.1}
{"Timestamp":1671009809,"Value":19035.1}
{"Timestamp":1671009839,"Value":19035.3}
{"Timestamp":1671009869,"Value":19035.2}
{"Timestamp":1671009899,"Value":19035.3}
{"Timestamp":1671009929,"Value":19034.9}
{"Timestamp":1671009959,"Value":19034.9}
{"Timestamp":1671009989,"Value":19035.2}
{"Timestamp":1671010019,"Value":19035.4}
{"Timestamp":1671010049,"Value":19035.2}
{"Timestamp":1671010079,"Value":19035.3}
{"Timestamp":1671010109,"Value":19035.6}
{"Timestamp":1671010139,"Value":19035.6}
{"Timestamp":1671010169,"Value":19035.8}
{"Timestamp":1671010199,"Value":19035.5}
{"Timestamp":1671010229,"Value":19035.6}
{"Timestamp":1671010259,"Value":19035.5}
{"Timestamp":1671010289,"Value":19035.9}
{"Timestamp":1671010319,"Value":19036}
{"Timestamp":1671010349,"Value":19036.1}
{"Timestamp":1671010379,"Value":19036}
{"Timestamp":1671010409,"Value":19036}
{"Timestamp":1671010439,"Value":19036.1}
{"Timestamp":1671010469,"Value":19036.1}
{"Timestamp":1671010499,"Value":19036}
{"Timestamp":1671010529,"Value":19036.2}
{"Timestamp":1671010559,"Value":19036}
{"Timestamp":1671010589,"Value":19036.4}
{"Timestamp":1671010619,"Value":19036.4}
{"Timestamp":1671010649,"Value":19036.4}
{"Timestamp":1671010679,"Value":19035.9}
{"Timestamp":1671010709,"Value":19035.7}
{"Timestamp":1671010739,"Value":19035.9}
{"Timestamp":1671010769,"Value":19036.1}
{"Timestamp":1671010799,"Value":19036.2}
{"Timestamp":1671010829,"Value":19035.9}
{"Timestamp":1671010859,"Value":19035.8}
{"Timestamp":1671010889,"Value":19036.4}
{"Timestamp":1671010919,"Value":19036}
{"Timestamp":1671010949,"Value":19035.9}
{"Timestamp":1671010979,"Value":19035.8}
{"Timestamp":1671011009,"Value":19035.9}
{"Timestamp":1671011039,"Value":19036.1}
{"Timestamp":1671011069,"Value":19036.5}
{"Timestamp":1671011099,"Value":19036.4}
{"Timestamp":1671011129,"Value":19036.2}
{"Timestamp":1671011159,"Value":19036.4}
{"Timestamp":1671011189,"Value":19036.9}
{"Timestamp":1671011219,"Value":19037.3}
{"Timestamp":1671011249,"Value":19038}
{"Timestamp":1671011279,"Value":19037.9}
{"Timestamp":1671011309,"Value":19038.3}
{"Timestamp":1671011339,"Value":19038.5}
{"Timestamp":1671011369,"Value":19038.8}
{"Timestamp":1671011399,"Value":19038.7}
{"Timestamp":1671011429,"Value":19038.4}
{"Timestamp":1671011459,"Value":19039.3}
{"Timestamp":1671011489,"Value":19039.6}
{"Timestamp":1671011519,"Value":19039.4}
{"Timestamp":1671011549,"Value":19039.4}
{"Timestamp":1671011579,"Value":19040}
{"Timestamp":1671011609,"Value":19040.6}
{"Timestamp":1671011639,"Value":19040.4}
{"Timestamp":1671011669,"Value":19041.4}
{"Timestamp":1671011699,"Value":19041.1}
{"Timestamp":1671011729,"Value":19041.2}
{"Timestamp":1671011759,"Value":19041.4}
{"Timestamp":1671011789,"Value":19042}
{"Timestamp":1671011819,"Value":19042.1}
{"Timestamp":1671011849,"Value":19042}
{"Timestamp":1671011879,"Value":19042.3}
{"Timestamp":1671011909,"Value":19042.4}
{"Timestamp":1671011939,"Value":19042.4}
{"Timestamp":1671011969,"Value":19042.7}
{"Timestamp":1671011999,"Value":19043.4}
{"Timestamp":1671012029,"Value":19043.2}
{"Timestamp":1671012059,"Value":19043.6}
{"Timestamp":1671012089,"Value":19044.1}
{"Timestamp":1671012119,"Value":19043.9}
{"Timestamp":1671012149,"Value":19043.8}
{"Timestamp":1671012179,"Value":19043.8}
{"Timestamp":1671012209,"Value":19044.4}
{"Timestamp":1671012239,"Value":19044.5}
{"Timestamp":1671012269,"Value":19044.3}
{"Timestamp":1671012299,"Value":19044.4}
{"Timestamp":1671012329,"Value":19043.9}
{"Timestamp":1671012359,"Value":19044.2}
{"Timestamp":1671012389,"Value":19043.8}
{"Timestamp":1671012419,"Value":19044}
{"Timestamp":1671012449,"Value":19043.4}
{"Timestamp":1671012479,"Value":19043.3}
{"Timestamp":1671012509,"Value":19043.4}
{"Timestamp":1671012539,"Value":19043.4}
{"Timestamp":1671012569,"Value":19043.8}
{"Timestamp":1671012599,"Value":19043.8}
{"Timestamp":1671012629,"Value":19043.2}
{"Timestamp":1671012659,"Value":19043.6}
{"Timestamp":1671012689,"Value":19043.7}
{"Timestamp":1671012719,"Value":19043.6}
{"Timestamp":1671012749,"Value":19043.5}
{"Timestamp":1671012779,"Value":19043.4}
{"Timestamp":1671012809,"Value":19043.7}
{"Timestamp":1671012839,"Value":19043.9}
{"Timestamp":1671012869,"Value":19043.8}
{"Timestamp":1671012899,"Value":19043.6}
{"Timestamp":1671012929,"Value":19043.8}
{"Timestamp":1671012959,"Value":19043.4}
{"Timestamp":1671012989,"Value":19043.4}
{"Timestamp":1671013019,"Value":19043.1}
{"Timestamp":1671013049,"Value":19043.6}
{"Timestamp":1671013079,"Value":19043.4}
{"Timestamp":1671013109,"Value":19043.7}
{"Timestamp":1671013139,"Value":19043.3}
{"Timestamp":1671013169,"Value":19043.2}
{"Timestamp":1671013199,"Value":19043}
{"Timestamp":1671013229,"Value":19042.3}
{"Timestamp":1671013259,"Value":19042.6}
{"Timestamp":1671013289,"Value":19043.3}
{"Timestamp":1671013319,"Value":19043.1}
{"Timestamp":1671013349,"Value":19043}
{"Timestamp":1671013379,"Value":19043.3}
{"Timestamp":1671013409,"Value":19043.4}
{"Timestamp":1671013439,"Value":19043.1}
{"Timestamp":1671013469,"Value":19042.9}
{"Timestamp":1671013499,"Value":19043.5}
{"Timestamp":1671013529,"Value":19042.7}
{"Timestamp":1671013559,"Value":19042.9}
{"Timestamp":1671013589,"Value":19043.1}
{"Timestamp":1671013619,"Value":19043.1}
{"Timestamp":1671013649,"Value":19042.9}
{"Timestamp":1671013679,"Value":19042.9}
{"Timestamp":1671013709,"Value":19043.7}
{"Timestamp":1671013739,"Value":19043.8}
{"Timestamp":1671013769,"Value":19044}
{"Timestamp":1671013799,"Value":19044}
{"Timestamp":1671013829,"Value":19043.5}
{"Timestamp":1671013859,"Value":19043.7}
{"Timestamp":1671013889,"Value":19043.6}
{"Timestamp":1671013919,"Value":19043.5}
{"Timestamp":1671013949,"Value":19043.8}
{"Timestamp":1671013979,"Value":19044}
{"Timestamp":1671014009,"Value":19044}
{"Timestamp":1671014039,"Value":19043.5}
{"Timestamp":1671014069,"Value":19044.2}
{"Timestamp":1671014099,"Value":19043.7}
{"Timestamp":1671014128,"Value":19043.7}
{"Timestamp":1671014159,"Value":19044}
{"Timestamp":1671014189,"Value":19044.5}
{"Timestamp":1671014219,"Value":19044.4}
{"Timestamp":1671014249,"Value":19044.4}
{"Timestamp":1671014279,"Value":19044}
{"Timestamp":1671014309,"Value":19044}
{"Timestamp":1671014339,"Value":19044.2}
{"Timestamp":1671014369,"Value":19043.6}
{"Timestamp":1671014399,"Value":19044}
{"Timestamp":1671014429,"Value":19043.8}
{"Timestamp":1671014459,"Value":19043.9}
{"Timestamp":1671014489,"Value":19043.9}
{"Timestamp":1671014519,"Value":19043.9}
{"Timestamp":1671014549,"Value":19043.9}
{"Timestamp":1671014579,"Value":19044.1}
{"Timestamp":1671014609,"Value":19044.2}
{"Timestamp":1671014639,"Value":19044}
{"Timestamp":1671014669,"Value":19044.2}
{"Timestamp":1671014699,"Value":19043.9}
{"Timestamp":1671014729,"Value":19044.5}
{"Timestamp":1671014759,"Value":19044.5}
{"Timestamp":1671014789,"Value":19043.8}
{"Timestamp":1671014819,"Value":19044.3}
{"Timestamp":1671014849,"Value":19044.3}
{"Timestamp":1671014879,"Value":19044.2}
{"Timestamp":1671014909,"Value":19044.2}
{"Timestamp":1671014939,"Value":19044.2}
{"Timestamp":1671014969,"Value":19044.2}
{"Timestamp":1671014999,"Value":19044.1}
{"Timestamp":1671015029,"Value":19043.7}
{"Timestamp":1671015059,"Value":19045}
{"Timestamp":1671015089,"Value":19045}
{"Timestamp":1671015119,"Value":19045.1}
{"Timestamp":1671015149,"Value":19044.9}
{"Timestamp":1671015179,"Value":19045}
{"Timestamp":1671015209,"Value":19044.7}
{"Timestamp":1671015239,"Value":19044.8}
{"Timestamp":1671015269,"Value":19044.7}
{"Timestamp":1671015299,"Value":19044.7}
{"Timestamp":1671015329,"Value":19044.8}
{"Timestamp":1671015359,"Value":19044.8}
{"Timestamp":1671015389,"Value":19045}
{"Timestamp":1671015419,"Value":19045.2}
{"Timestamp":1671015449,"Value":19045.4}
{"Timestamp":1671015479,"Value":19045.4}
{"Timestamp":1671015509,"Value":19045.4}
{"Timestamp":1671015539,"Value":19045.6}
{"Timestamp":1671015569,"Value":19045.5}
{"Timestamp":1671015599,"Value":19045.6}
{"Timestamp":1671015629,"Value":19044.8}
{"Timestamp":1671015659,"Value":19045.9}
{"Timestamp":1671015689,"Value":19046}
{"Timestamp":1671015719,"Value":19045.7}
{"Timestamp":1671015749,"Value":19045.8}
{"Timestamp":1671015779,"Value":19045.7}
{"Timestamp":1671015809,"Value":19045.8}
{"Timestamp":1671015839,"Value":19045.8}
{"Timestamp":1671015869,"Value":19045.9}
{"Timestamp":1671015899,"Value":19046.1}
{"Timestamp":1671015929,"Value":19046.1}
{"Timestamp":1671015958,"Value":19046.1}
{"Timestamp":1671015989,"Value":19045.8}
{"Timestamp":1671016019,"Value":19045.6}
{"Timestamp":1671016049,"Value":19045.6}
{"Timestamp":1671016079,"Value":19045.9}
{"Timestamp":1671016109,"Value":19045.6}
{"Timestamp":1671016139,"Value":19045.9}
{"Timestamp":1671016169,"Value":19045.5}
{"Timestamp":1671016199,"Value":19045.9}
{"Timestamp":1671016229,"Value":19046.3}
{"Timestamp":1671016259,"Value":19045.5}
{"Timestamp":1671016289,"Value":19045.7}
{"Timestamp":1671016319,"Value":19045.9}
{"Timestamp":1671016349,"Value":19045.9}
{"Timestamp":1671016379,"Value":19046.6}
{"Timestamp":1671016409,"Value":19046.7}
{"Timestamp":1671016439,"Value":19046.6}
{"Timestamp":1671016469,"Value":19047.1}
{"Timestamp":1671016499,"Value":19046.6}
{"Timestamp":1671016529,"Value":19046.7}
{"Timestamp":1671016559,"Value":19046.4}
{"Timestamp":1671016589,"Value":19046.7}
{"Timestamp":1671016619,"Value":19047}
{"Timestamp":1671016649,"Value":19047}
{"Timestamp":1671016679,"Value":19046.6}
{"Timestamp":1671016709,"Value":19047}
{"Timestamp":1671016739,"Value":19046.3}
{"Timestamp":1671016769,"Value":19046.6}
{"Timestamp":1671016799,"Value":19046.6}
{"Timestamp":1671016829,"Value":19046.3}
{"Timestamp":1671016859,"Value":19046.4}
{"Timestamp":1671016889,"Value":19046.5}
{"Timestamp":1671016919,"Value":19046.8}
{"Timestamp":1671016948,"Value":19046.5}
{"Timestamp":1671016979,"Value":19046.5}
{"Timestamp":1671017009,"Value":19046.5}
{"Timestamp":1671017039,"Value":19046.4}
{"Timestamp":1671017069,"Value":19046.6}
{"Timestamp":1671017099,"Value":19047}
{"Timestamp":1671017129,"Value":19046.4}
{"Timestamp":1671017159,"Value":19046.7}
{"Timestamp":1671017189,"Value":19046.6}
{"Timestamp":1671017219,"Value":19046.2}
{"Timestamp":1671017249,"Value":19046.8}
{"Timestamp":1671017279,"Value":19046.9}
{"Timestamp":1671017309,"Value":19046.9}
{"Timestamp":1671017339,"Value":19046.6}
{"Timestamp":1671017369,"Value":19046.6}
{"Timestamp":1671017399,"Value":19046.6}
{"Timestamp":1671017429,"Value":19046.9}
{"Timestamp":1671017459,"Value":19047.1}
{"Timestamp":1671017489,"Value":19047.6}
{"Timestamp":1671017519,"Value":19047.6}
{"Timestamp":1671017549,"Value":19048.1}
{"Timestamp":1671017579,"Value":19047.5}
{"Timestamp":1671017609,"Value":19047.6}
{"Timestamp":1671017639,"Value":19047.4}
{"Timestamp":1671017669,"Value":19047.6}
{"Timestamp":1671017699,"Value":19047.5}
{"Timestamp":1671017729,"Value":19046.8}
{"Timestamp":1671017759,"Value":19047.3}
{"Timestamp":1671017789,"Value":19047.5}
{"Timestamp":1671017819,"Value":19047.1}
{"Timestamp":1671017849,"Value":19046.9}
{"Timestamp":1671017879,"Value":19047.2}
{"Timestamp":1671017909,"Value":19047.1}
{"Timestamp":1671017939,"Value":19047.6}
{"Timestamp":1671017969,"Value":19047.7}
{"Timestamp":1671017999,"Value":19047.8}
{"Timestamp":1671018029,"Value":19047.9}
{"Timestamp":1671018059,"Value":19047.7}
{"Timestamp":1671018089,"Value":19047.3}
{"Timestamp":1671018119,"Value":19047.6}
{"Timestamp":1671018149,"Value":19047.3}
{"Timestamp":1671018179,"Value":19047.3}
{"Timestamp":1671018209,"Value":19047.7}
{"Timestamp":1671018239,"Value":19047.4}
{"Timestamp":1671018269,"Value":19047.2}
{"Timestamp":1671018299,"Value":19047.2}
{"Timestamp":1671018329,"Value":19046.3}
{"Timestamp":1671018359,"Value":19046.3}
{"Timestamp":1671018389,"Value":19046.9}
{"Timestamp":1671018419,"Value":19047.3}
{"Timestamp":1671018449,"Value":19047.3}
{"Timestamp":1671018479,"Value":19046.7}
{"Timestamp":1671018509,"Value":19046.4}
{"Timestamp":1671018539,"Value":19046.7}
{"Timestamp":1671018569,"Value":19047}
{"Timestamp":1671018599,"Value":19046.9}
{"Timestamp":1671018629,"Value":19047.2}
{"Timestamp":1671018659,"Value":19047.1}
{"Timestamp":1671018689,"Value":19047.2}
{"Timestamp":1671018719,"Value":19047.1}
{"Timestamp":1671018749,"Value":19047.2}
{"Timestamp":1671018779,"Value":19047.5}
{"Timestamp":1671018809,"Value":19047.1}
{"Timestamp":1671018839,"Value":19047.2}
{"Timestamp":1671018869,"Value":19047.9}
{"Timestamp":1671018899,"Value":19047.4}
{"Timestamp":1671018929,"Value":19047.2}
{"Timestamp":1671018959,"Value":19047.5}
{"Timestamp":1671018989,"Value":19048}
{"Timestamp":1671019019,"Value":19047.8}
{"Timestamp":1671019049,"Value":19048}
{"Timestamp":1671019079,"Value":19048}
{"Timestamp":1671019109,"Value":19047.8}
{"Timestamp":1671019139,"Value":19047.8}
{"Timestamp":1671019169,"Value":19047.6}
{"Timestamp":1671019199,"Value":19048.1}
{"Timestamp":1671019229,"Value":19047.4}
{"Timestamp":1671019259,"Value":19047.6}
{"Timestamp":1671019289,"Value":19047.9}
{"Timestamp":1671019319,"Value":19047.7}
{"Timestamp":1671019349,"Value":19047.9}
{"Timestamp":1671019379,"Value":19047.9}
{"Timestamp":1671019409,"Value":19048.1}
{"Timestamp":1671019439,"Value":19048.2}
{"Timestamp":1671019469,"Value":19048.4}
{"Timestamp":1671019499,"Value":19048}
{"Timestamp":1671019529,"Value":19048}
{"Timestamp":1671019559,"Value":19048.6}
{"Timestamp":1671019589,"Value":19048.5}
{"Timestamp":1671019619,"Value":19048.6}
{"Timestamp":1671019649,"Value":19048.2}
{"Timestamp":1671019679,"Value":19048.7}
{"Timestamp":1671019709,"Value":19048.3}
{"Timestamp":1671019739,"Value":19048.2}
{"Timestamp":1671019769,"Value":19048.6}
{"Timestamp":1671019799,"Value":19048.7}
{"Timestamp":1671019829,"Value":19048.1}
{"Timestamp":1671019859,"Value":19047.8}
{"Timestamp":1671019889,"Value":19047.7}
{"Timestamp":1671019919,"Value":19048.3}
{"Timestamp":1671019949,"Value":19048.1}
{"Timestamp":1671019979,"Value":19048}
{"Timestamp":1671020009,"Value":19048.2}
{"Timestamp":1671020039,"Value":19048.4}
{"Timestamp":1671020069,"Value":19048.6}
{"Timestamp":1671020099,"Value":19048.3}
{"Timestamp":1671020129,"Value":19047.8}
{"Timestamp":1671020159,"Value":19047.9}
{"Timestamp":1671020189,"Value":19048.5}
{"Timestamp":1671020219,"Value":19048.3}
{"Timestamp":1671020249,"Value":19048.4}
{"Timestamp":1671020279,"Value":19048.4}
{"Timestamp":1671020309,"Value":19047.9}
{"Timestamp":1671020339,"Value":19047.9}
{"Timestamp":1671020369,"Value":19047.4}
{"Timestamp":1671020399,"Value":19047.7}
{"Timestamp":1671020429,"Value":19047.7}
{"Timestamp":1671020459,"Value":19047.7}
{"Timestamp":1671020489,"Value":19047.9}
{"Timestamp":1671020519,"Value":19048}
{"Timestamp":1671020549,"Value":19048.1}
{"Timestamp":1671020579,"Value":19048}
{"Timestamp":1671020609,"Value":19048.1}
{"Timestamp":1671020639,"Value":19048.1}
{"Timestamp":1671020669,"Value":19047.7}
{"Timestamp":1671020699,"Value":19048.1}
{"Timestamp":1671020729,"Value":19047.8}
{"Timestamp":1671020759,"Value":19048.4}
{"Timestamp":1671020789,"Value":19048}
{"Timestamp":1671020819,"Value":19048.2}
{"Timestamp":1671020849,"Value":19048.1}
{"Timestamp":1671020879,"Value":19048}
{"Timestamp":1671020909,"Value":19048.2}
{"Timestamp":1671020939,"Value":19048}
{"Timestamp":1671020969,"Value":19048.1}
{"Timestamp":1671020998,"Value":19048.1}
{"Timestamp":1671021029,"Value":19047.5}
{"Timestamp":1671021059,"Value":19048}
{"Timestamp":1671021089,"Value":19047.9}
{"Timestamp":1671021119,"Value":19048.2}
{"Timestamp":1671021149,"Value":19048.1}
{"Timestamp":1671021179,"Value":19048.3}
{"Timestamp":1671021209,"Value":19048.2}
{"Timestamp":1671021239,"Value":19048}
{"Timestamp":1671021269,"Value":19048.1}
{"Timestamp":1671021299,"Value":19048}
{"Timestamp":1671021329,"Value":19047.6}
{"Timestamp":1671021359,"Value":19047.7}
{"Timestamp":1671021389,"Value":19047.6}
{"Timestamp":1671021419,"Value":19047.3}
{"Timestamp":1671021449,"Value":19047.6}
{"Timestamp":1671021479,"Value":19047.7}
{"Timestamp":1671021509,"Value":19047.5}
{"Timestamp":1671021539,"Value":19047.9}
{"Timestamp":1671021569,"Value":19048.2}
{"Timestamp":1671021599,"Value":19047.9}
{"Timestamp":1671021629,"Value":19047.8}
{"Timestamp":1671021659,"Value":19047.8}
{"Timestamp":1671021689,"Value":19048.2}
{"Timestamp":1671021719,"Value":19048.6}
{"Timestamp":1671021749,"Value":19048.4}
{"Timestamp":1671021779,"Value":19048.4}
{"Timestamp":1671021809,"Value":19048.2}
{"Timestamp":1671021839,"Value":19048.6}
{"Timestamp":1671021869,"Value":19048.3}
{"Timestamp":1671021899,"Value":19048.5}
{"Timestamp":1671021929,"Value":19048.1}
{"Timestamp":1671021959,"Value":19048}
{"Timestamp":1671021989,"Value":19048}
{"Timestamp":1671022019,"Value":19047.7}
{"Timestamp":1671022049,"Value":19048.1}
{"Timestamp":1671022079,"Value":19048.1}
{"Timestamp":1671022109,"Value":19048.2}
{"Timestamp":1671022139,"Value":19048.4}
{"Timestamp":1671022169,"Value":19048.4}
{"Timestamp":1671022199,"Value":19048.3}
{"Timestamp":1671022229,"Value":19048.2}
{"Timestamp":1671022259,"Value":19047.9}
{"Timestamp":1671022289,"Value":19048.6}
{"Timestamp":1671022319,"Value":19048.1}
{"Timestamp":1671022349,"Value":19048.2}
{"Timestamp":1671022379,"Value":19048.3}
{"Timestamp":1671022409,"Value":19048.2}
{"Timestamp":1671022439,"Value":19048.2}
{"Timestamp":1671022469,"Value":19047.8}
{"Timestamp":1671022499,"Value":19048.4}
{"Timestamp":1671022529,"Value":19048.1}
{"Timestamp":1671022559,"Value":19047.7}
{"Timestamp":1671022589,"Value":19048.3}
{"Timestamp":1671022619,"Value":19048.1}
{"Timestamp":1671022649,"Value":19048.7}
{"Timestamp":1671022679,"Value":19048.3}
{"Timestamp":1671022709,"Value":19048}
{"Timestamp":1671022739,"Value":19048.3}
{"Timestamp":1671022769,"Value":19048.3}
{"Timestamp":1671022799,"Value":19048.3}
{"Timestamp":1671022829,"Value":19048.2}
{"Timestamp":1671022859,"Value":19048}
{"Timestamp":1671022889,"Value":19048.1}
{"Timestamp":1671022919,"Value":19047.9}
{"Timestamp":1671022949,"Value":19047.9}
{"Timestamp":1671022979,"Value":19048.2}
{"Timestamp":1671023009,"Value":19048.1}
{"Timestamp":1671023039,"Value":19048.2}
{"Timestamp":1671023069,"Value":19047.8}
{"Timestamp":1671023099,"Value":19048}
{"Timestamp":1671023129,"Value":19048.1}
{"Timestamp":1671023159,"Value":19047.7}
{"Timestamp":1671023189,"Value":19048}
{"Timestamp":1671023219,"Value":19048}
{"Timestamp":1671023249,"Value":19047.9}
{"Timestamp":1671023279,"Value":19048}
{"Timestamp":1671023309,"Value":19048.2}
{"Timestamp":1671023339,"Value":19048.4}
{"Timestamp":1671023369,"Value":19048.2}
{"Timestamp":1671023399,"Value":19048}
{"Timestamp":1671023429,"Value":19047.3}
{"Timestamp":1671023459,"Value":19048}
{"Timestamp":1671023489,"Value":19048.2}
{"Timestamp":1671023519,"Value":19048.4}
{"Timestamp":1671023549,"Value":19048.1}
{"Timestamp":1671023579,"Value":19048.3}
{"Timestamp":1671023609,"Value":19048}
{"Timestamp":1671023639,"Value":19048.2}
{"Timestamp":1671023669,"Value":19048.7}
{"Timestamp":1671023699,"Value":19049.2}
{"Timestamp":1671023729,"Value":19049.1}
{"Timestamp":1671023759,"Value":19048.9}
{"Timestamp":1671023789,"Value":19049}
{"Timestamp":1671023819,"Value":19049.4}
{"Timestamp":1671023849,"Value":19049.2}
{"Timestamp":1671023879,"Value":19048.8}
{"Timestamp":1671023909,"Value":19048.6}
{"Timestamp":1671023939,"Value":19048.7}
{"Timestamp":1671023969,"Value":19049.2}
{"Timestamp":1671023999,"Value":19048.9}
{"Timestamp":1671024029,"Value":19048.8}
{"Timestamp":1671024059,"Value":19049}
{"Timestamp":1671024089,"Value":19049.1}
{"Timestamp":1671024119,"Value":19048.8}
{"Timestamp":1671024149,"Value":19049.2}
{"Timestamp":1671024179,"Value":19048.7}
{"Timestamp":1671024209,"Value":19048.7}
{"Timestamp":1671024239,"Value":19049.3}
{"Timestamp":1671024269,"Value":19049.7}
{"Timestamp":1671024299,"Value":19049.4}
{"Timestamp":1671024329,"Value":19049}
{"Timestamp":1671024359,"Value":19049.5}
{"Timestamp":1671024389,"Value":19049.8}
{"Timestamp":1671024419,"Value":19049.7}
{"Timestamp":1671024449,"Value":19049.5}
{"Timestamp":1671024479,"Value":19049.8}
{"Timestamp":1671024509,"Value":19049.8}
{"Timestamp":1671024539,"Value":19049.8}
{"Timestamp":1671024569,"Value":19049.3}
{"Timestamp":1671024599,"Value":19049.6}
{"Timestamp":1671024629,"Value":19049}
{"Timestamp":1671024659,"Value":19049.1}
{"Timestamp":1671024689,"Value":19049.4}
{"Timestamp":1671024719,"Value":19048.7}
{"Timestamp":1671024749,"Value":19048.9}
{"Timestamp":1671024779,"Value":19049.1}
{"Timestamp":1671024809,"Value":19049.2}
{"Timestamp":1671024839,"Value":19049}
{"Timestamp":1671024869,"Value":19048.8}
{"Timestamp":1671024899,"Value":19049.1}
{"Timestamp":1671024929,"Value":19048.9}
{"Timestamp":1671024959,"Value":19049.4}
{"Timestamp":1671024989,"Value":19049.5}
{"Timestamp":1671025019,"Value":19049.4}
{"Timestamp":1671025049,"Value":19049.3}
{"Timestamp":1671025079,"Value":19049.5}
{"Timestamp":1671025109,"Value":19049.1}
{"Timestamp":1671025139,"Value":19049.6}
{"Timestamp":1671025169,"Value":19049.6}
{"Timestamp":1671025199,"Value":19049.7}
{"Timestamp":1671025229,"Value":19049.4}
{"Timestamp":1671025259,"Value":19049.6}
{"Timestamp":1671025289,"Value":19049.6}
{"Timestamp":1671025319,"Value":19049.7}
{"Timestamp":1671025349,"Value":19049.9}
{"Timestamp":1671025379,"Value":19049.4}
{"Timestamp":1671025409,"Value":19049.4}
{"Timestamp":1671025439,"Value":19049.4}
{"Timestamp":1671025469,"Value":19049.3}
{"Timestamp":1671025499,"Value":19049.3}
{"Timestamp":1671025529,"Value":19049}
{"Timestamp":1671025559,"Value":19048.9}
{"Timestamp":1671025589,"Value":19048.8}
{"Timestamp":1671025619,"Value":19049}
{"Timestamp":1671025649,"Value":19048.8}
{"Timestamp":1671025679,"Value":19048.7}
{"Timestamp":1671025709,"Value":19048.6}
{"Timestamp":1671025739,"Value":19049.2}
{"Timestamp":1671025769,"Value":19049.5}
{"Timestamp":1671025799,"Value":19048.9}
{"Timestamp":1671025829,"Value":19049}
{"Timestamp":1671025859,"Value":19049.1}
{"Timestamp":1671025889,"Value":19049}
{"Timestamp":1671025919,"Value":19048.6}
{"Timestamp":1671025949,"Value":19048.4}
{"Timestamp":1671025979,"Value":19048.6}
{"Timestamp":1671026008,"Value":19048.6}
{"Timestamp":1671026039,"Value":19048.5}
{"Timestamp":1671026069,"Value":19048.8}
{"Timestamp":1671026099,"Value":19048.7}
{"Timestamp":1671026129,"Value":19048.6}
{"Timestamp":1671026159,"Value":19048.7}
{"Timestamp":1671026189,"Value":19049}
{"Timestamp":1671026219,"Value":19048.9}
{"Timestamp":1671026249,"Value":19048.7}
{"Timestamp":1671026279,"Value":19048.5}
{"Timestamp":1671026309,"Value":19048.7}
{"Timestamp":1671026339,"Value":19048.7}
{"Timestamp":1671026369,"Value":19048.6}
{"Timestamp":1671026399,"Value":19049}
{"Timestamp":1671026429,"Value":19048}
{"Timestamp":1671026459,"Value":19048.7}
{"Timestamp":1671026489,"Value":19048.9}
{"Timestamp":1671026519,"Value":19048.6}
{"Timestamp":1671026549,"Value":19048.8}
{"Timestamp":1671026579,"Value":19048.8}
{"Timestamp":1671026609,"Value":19048.7}
{"Timestamp":1671026639,"Value":19048.8}
{"Timestamp":1671026669,"Value":19049}
{"Timestamp":1671026699,"Value":19049.1}
{"Timestamp":1671026729,"Value":19049.1}
{"Timestamp":1671026759,"Value":19049.5}
{"Timestamp":1671026789,"Value":19049.9}
{"Timestamp":1671026819,"Value":19050.5}
{"Timestamp":1671026849,"Value":19050.7}
{"Timestamp":1671026879,"Value":19050.6}
{"Timestamp":1671026909,"Value":19051}
{"Timestamp":1671026939,"Value":19050.7}
{"Timestamp":1671026969,"Value":19050.9}
{"Timestamp":1671026999,"Value":19050.7}
{"Timestamp":1671027029,"Value":19050.4}
{"Timestamp":1671027059,"Value":19050.8}
{"Timestamp":1671027089,"Value":19050.5}
{"Timestamp":1671027119,"Value":19050.6}
{"Timestamp":1671027149,"Value":19051}
{"Timestamp":1671027179,"Value":19050.8}
{"Timestamp":1671027209,"Value":19050.8}
{"Timestamp":1671027239,"Value":19050.6}
{"Timestamp":1671027269,"Value":19050.6}
{"Timestamp":1671027299,"Value":19050.3}
{"Timestamp":1671027329,"Value":19049.3}
{"Timestamp":1671027359,"Value":19050}
{"Timestamp":1671027389,"Value":19050.1}
{"Timestamp":1671027419,"Value":19050}
{"Timestamp":1671027449,"Value":19049.7}
{"Timestamp":1671027479,"Value":19049.8}
{"Timestamp":1671027509,"Value":19050.2}
{"Timestamp":1671027539,"Value":19050.6}
{"Timestamp":1671027569,"Value":19050.4}
{"Timestamp":1671027599,"Value":19050.3}
{"Timestamp":1671027629,"Value":19050.1}
{"Timestamp":1671027659,"Value":19050}
{"Timestamp":1671027689,"Value":19050.1}
{"Timestamp":1671027719,"Value":19050}
{"Timestamp":1671027749,"Value":19049.9}
{"Timestamp":1671027779,"Value":19050}
{"Timestamp":1671027809,"Value":19049.8}
{"Timestamp":1671027839,"Value":19050.2}
{"Timestamp":1671027869,"Value":19050.1}
{"Timestamp":1671027899,"Value":19049.5}
{"Timestamp":1671027929,"Value":19049}
{"Timestamp":1671027959,"Value":19049.2}
{"Timestamp":1671027989,"Value":19049.2}
{"Timestamp":1671028019,"Value":19049.2}
{"Timestamp":1671028049,"Value":19049.5}
{"Timestamp":1671028079,"Value":19049.3}
{"Timestamp":1671028109,"Value":19049.3}
{"Timestamp":1671028139,"Value":19049.5}
{"Timestamp":1671028169,"Value":19049.4}
{"Timestamp":1671028199,"Value":19049.5}
{"Timestamp":1671028229,"Value":19049.2}
{"Timestamp":1671028259,"Value":19049.7}
{"Timestamp":1671028289,"Value":19049.3}
{"Timestamp":1671028319,"Value":19049.2}
{"Timestamp":1671028349,"Value":19049.5}
{"Timestamp":1671028379,"Value":19049.2}
{"Timestamp":1671028409,"Value":19049.4}
{"Timestamp":1671028439,"Value":19049.2}
{"Timestamp":1671028469,"Value":19049.3}
{"Timestamp":1671028499,"Value":19049.4}
{"Timestamp":1671028529,"Value":19049.1}
{"Timestamp":1671028559,"Value":19048.9}
{"Timestamp":1671028589,"Value":19049}
{"Timestamp":1671028619,"Value":19049.4}
{"Timestamp":1671028649,"Value":19049.1}
{"Timestamp":1671028679,"Value":19049}
{"Timestamp":1671028709,"Value":19048.9}
{"Timestamp":1671028739,"Value":19048.4}
{"Timestamp":1671028769,"Value":19048.3}
{"Timestamp":1671028799,"Value":19048.1}
{"Timestamp":1671028829,"Value":19048.3}
{"Timestamp":1671028859,"Value":19047.4}
{"Timestamp":1671028889,"Value":19047.4}
{"Timestamp":1671028919,"Value":19048}
{"Timestamp":1671028949,"Value":19048.2}
{"Timestamp":1671028979,"Value":19048}
{"Timestamp":1671029009,"Value":19048.1}
{"Timestamp":1671029039,"Value":19047.9}
{"Timestamp":1671029069,"Value":19047.1}
{"Timestamp":1671029099,"Value":19047.6}
{"Timestamp":1671029129,"Value":19047.4}
{"Timestamp":1671029159,"Value":19047.3}
{"Timestamp":1671029189,"Value":19047.6}
{"Timestamp":1671029219,"Value":19047.7}
{"Timestamp":1671029249,"Value":19048.1}
{"Timestamp":1671029279,"Value":19048}
{"Timestamp":1671029309,"Value":19048.1}
{"Timestamp":1671029339,"Value":19047.9}
{"Timestamp":1671029369,"Value":19047.9}
{"Timestamp":1671029399,"Value":19047.9}
{"Timestamp":1671029429,"Value":19046.9}
{"Timestamp":1671029459,"Value":19047}
{"Timestamp":1671029489,"Value":19047.2}
{"Timestamp":1671029519,"Value":19047.2}
{"Timestamp":1671029549,"Value":19047.2}
{"Timestamp":1671029579,"Value":19047.1}
{"Timestamp":1671029609,"Value":19046.9}
{"Timestamp":1671029639,"Value":19046.9}
{"Timestamp":1671029669,"Value":19046.6}
{"Timestamp":1671029699,"Value":19046.8}
{"Timestamp":1671029729,"Value":19046.7}
{"Timestamp":1671029759,"Value":19046.5}
{"Timestamp":1671029789,"Value":19046.9}
{"Timestamp":1671029819,"Value":19046.9}
{"Timestamp":1671029849,"Value":19046.2}
{"Timestamp":1671029879,"Value":19046.4}
{"Timestamp":1671029909,"Value":19046.4}
{"Timestamp":1671029939,"Value":19046.6}
{"Timestamp":1671029969,"Value":19046.2}
{"Timestamp":1671029999,"Value":19046.3}
{"Timestamp":1671030029,"Value":19046.1}
{"Timestamp":1671030059,"Value":19046.3}
{"Timestamp":1671030089,"Value":19046.2}
{"Timestamp":1671030119,"Value":19046.6}
{"Timestamp":1671030149,"Value":19046.7}
{"Timestamp":1671030179,"Value":19047}
{"Timestamp":1671030209,"Value":19047.1}
{"Timestamp":1671030239,"Value":19047}
{"Timestamp":1671030269,"Value":19046.2}
{"Timestamp":1671030299,"Value":19046.4}
{"Timestamp":1671030329,"Value":19046.3}
{"Timestamp":1671030359,"Value":19046.1}
{"Timestamp":1671030389,"Value":19046.2}
{"Timestamp":1671030419,"Value":19046.3}
{"Timestamp":1671030449,"Value":19046.3}
{"Timestamp":1671030479,"Value":19046.1}
{"Timestamp":1671030509,"Value":19046.1}
{"Timestamp":1671030539,"Value":19046.2}
{"Timestamp":1671030569,"Value":19046.2}
{"Timestamp":1671030599,"Value":19045.5}
{"Timestamp":1671030629,"Value":19045.5}
{"Timestamp":1671030659,"Value":19045.3}
{"Timestamp":1671030689,"Value":19045.6}
{"Timestamp":1671030719,"Value":19045.5}
{"Timestamp":1671030749,"Value":19045.4}
{"Timestamp":1671030779,"Value":19045.3}
{"Timestamp":1671030809,"Value":19045.5}
{"Timestamp":1671030839,"Value":19045.4}
{"Timestamp":1671030869,"Value":19045.2}
{"Timestamp":1671030899,"Value":19045.4}
{"Timestamp":1671030929,"Value":19045}
{"Timestamp":1671030959,"Value":19045.5}
{"Timestamp":1671030989,"Value":19045.6}
{"Timestamp":1671031019,"Value":19045.3}
{"Timestamp":1671031049,"Value":19045}
{"Timestamp":1671031079,"Value":19045}
{"Timestamp":1671031109,"Value":19044.9}
{"Timestamp":1671031139,"Value":19044.3}
{"Timestamp":1671031169,"Value":19044.5}
{"Timestamp":1671031199,"Value":19044.6}
{"Timestamp":1671031229,"Value":19044.2}
{"Timestamp":1671031259,"Value":19044.9}
{"Timestamp":1671031289,"Value":19044.6}
{"Timestamp":1671031319,"Value":19044.8}
{"Timestamp":1671031349,"Value":19044.6}
{"Timestamp":1671031379,"Value":19044.5}
{"Timestamp":1671031409,"Value":19044.7}
{"Timestamp":1671031439,"Value":19044.4}
{"Timestamp":1671031469,"Value":19044.6}
{"Timestamp":1671031499,"Value":19044.4}
{"Timestamp":1671031529,"Value":19044.3}
{"Timestamp":1671031559,"Value":19044.5}
{"Timestamp":1671031589,"Value":19044.4}
{"Timestamp":1671031619,"Value":19044.4}
{"Timestamp":1671031649,"Value":19044.4}
{"Timestamp":1671031679,"Value":19044.7}
{"Timestamp":1671031709,"Value":19044.7}
{"Timestamp":1671031739,"Value":19045}
{"Timestamp":1671031769,"Value":19044.7}
{"Timestamp":1671031799,"Value":19045.1}
{"Timestamp":1671031829,"Value":19045.1}
{"Timestamp":1671031859,"Value":19045.5}
{"Timestamp":1671031889,"Value":19045.6}
{"Timestamp":1671031919,"Value":19045.7}
{"Timestamp":1671031949,"Value":19045.9}
{"Timestamp":1671031979,"Value":19046.3}
{"Timestamp":1671032009,"Value":19046.3}
{"Timestamp":1671032039,"Value":19046.7}
{"Timestamp":1671032069,"Value":19046.5}
{"Timestamp":1671032099,"Value":19047.2}
{"Timestamp":1671032129,"Value":19046.6}
{"Timestamp":1671032159,"Value":19046.8}
{"Timestamp":1671032189,"Value":19046.8}
{"Timestamp":1671032219,"Value":19047.2}
{"Timestamp":1671032249,"Value":19047.3}
{"Timestamp":1671032279,"Value":19047.3}
{"Timestamp":1671032309,"Value":19047.6}
{"Timestamp":1671032339,"Value":19047.1}
{"Timestamp":1671032369,"Value":19047.2}
{"Timestamp":1671032399,"Value":19047.2}
{"Timestamp":1671032429,"Value":19047}
{"Timestamp":1671032459,"Value":19046.8}
{"Timestamp":1671032489,"Value":19047.1}
{"Timestamp":1671032519,"Value":19046.6}
{"Timestamp":1671032549,"Value":19046.1}
{"Timestamp":1671032579,"Value":19046.1}
{"Timestamp":1671032609,"Value":19045.7}
{"Timestamp":1671032639,"Value":19045.9}
{"Timestamp":1671032669,"Value":19045.3}
{"Timestamp":1671032699,"Value":19045.6}
{"Timestamp":1671032729,"Value":19045.3}
{"Timestamp":1671032759,"Value":19045.3}
{"Timestamp":1671032789,"Value":19045.3}
{"Timestamp":1671032819,"Value":19045.3}
{"Timestamp":1671032849,"Value":19045}
{"Timestamp":1671032879,"Value":19045}
{"Timestamp":1671032909,"Value":19044.9}
{"Timestamp":1671032939,"Value":19044.9}
{"Timestamp":1671032969,"Value":19044.7}
{"Timestamp":1671032999,"Value":19044.7}
{"Timestamp":1671033029,"Value":19044.4}
{"Timestamp":1671033059,"Value":19044.8}
{"Timestamp":1671033089,"Value":19044.7}
{"Timestamp":1671033119,"Value":19044.4}
{"Timestamp":1671033149,"Value":19044.6}
{"Timestamp":1671033179,"Value":19044.3}
{"Timestamp":1671033209,"Value":19044.4}
{"Timestamp":1671033239,"Value":19044.3}
{"Timestamp":1671033269,"Value":19044.2}
{"Timestamp":1671033299,"Value":19044.6}
{"Timestamp":1671033329,"Value":19043.7}
{"Timestamp":1671033359,"Value":19043.8}
{"Timestamp":1671033389,"Value":19044}
{"Timestamp":1671033419,"Value":19044}
{"Timestamp":1671033449,"Value":19044.3}
{"Timestamp":1671033479,"Value":19043.5}
{"Timestamp":1671033509,"Value":19043.5}
{"Timestamp":1671033539,"Value":19043.4}
{"Timestamp":1671033569,"Value":19043.8}
{"Timestamp":1671033599,"Value":19044}
{"Timestamp":1671033629,"Value":19043.5}
{"Timestamp":1671033659,"Value":19043.9}
{"Timestamp":1671033689,"Value":19044.5}
{"Timestamp":1671033719,"Value":19044.2}
{"Timestamp":1671033749,"Value":19044.1}
{"Timestamp":1671033779,"Value":19044.5}
{"Timestamp":1671033809,"Value":19044.5}
{"Timestamp":1671033839,"Value":19044.6}
{"Timestamp":1671033869,"Value":19044.3}
{"Timestamp":1671033899,"Value":19044.5}
{"Timestamp":1671033929,"Value":19043.8}
{"Timestamp":1671033959,"Value":19044.2}
{"Timestamp":1671033989,"Value":19044.5}
{"Timestamp":1671034019,"Value":19044}
{"Timestamp":1671034049,"Value":19043.8}
{"Timestamp":1671034079,"Value":19043.5}
{"Timestamp":1671034109,"Value":19043.6}
{"Timestamp":1671034139,"Value":19043.6}
{"Timestamp":1671034169,"Value":19043.3}
{"Timestamp":1671034199,"Value":19043.8}
{"Timestamp":1671034229,"Value":19043.3}
{"Timestamp":1671034259,"Value":19043.2}
{"Timestamp":1671034288,"Value":19043.3}
{"Timestamp":1671034319,"Value":19043.3}
{"Timestamp":1671034349,"Value":19043}
{"Timestamp":1671034379,"Value":19043.2}
{"Timestamp":1671034409,"Value":19043.4}
{"Timestamp":1671034439,"Value":19043.6}
{"Timestamp":1671034469,"Value":19043.7}
{"Timestamp":1671034499,"Value":19043.2}
{"Timestamp":1671034529,"Value":19043.2}
{"Timestamp":1671034559,"Value":19043.6}
{"Timestamp":1671034589,"Value":19043.1}
{"Timestamp":1671034619,"Value":19042.8}
{"Timestamp":1671034649,"Value":19043.3}
{"Timestamp":1671034679,"Value":19042.9}
{"Timestamp":1671034709,"Value":19043.4}
{"Timestamp":1671034739,"Value":19042.8}
{"Timestamp":1671034769,"Value":19042.8}
{"Timestamp":1671034799,"Value":19042.7}
{"Timestamp":1671034829,"Value":19042.8}
{"Timestamp":1671034859,"Value":19042.3}
{"Timestamp":1671034889,"Value":19042.7}
{"Timestamp":1671034919,"Value":19042.8}
{"Timestamp":1671034949,"Value":19042.8}
{"Timestamp":1671034979,"Value":19042.6}
{"Timestamp":1671035009,"Value":19042.7}
{"Timestamp":1671035039,"Value":19042.7}
{"Timestamp":1671035069,"Value":19042.9}
{"Timestamp":1671035099,"Value":19042.7}
{"Timestamp":1671035129,"Value":19042}
{"Timestamp":1671035159,"Value":19042.2}
{"Timestamp":1671035189,"Value":19042.1}
{"Timestamp":1671035219,"Value":19042.8}
{"Timestamp":1671035249,"Value":19042.4}
{"Timestamp":1671035279,"Value":19042.6}
{"Timestamp":1671035309,"Value":19042.1}
{"Timestamp":1671035339,"Value":19042.1}
{"Timestamp":1671035369,"Value":19042}
{"Timestamp":1671035399,"Value":19042}
{"Timestamp":1671035429,"Value":19041.7}
{"Timestamp":1671035459,"Value":19041.6}
{"Timestamp":1671035489,"Value":19041.7}
{"Timestamp":1671035519,"Value":19042.2}
{"Timestamp":1671035549,"Value":19041.7}
{"Timestamp":1671035579,"Value":19041.8}
{"Timestamp":1671035609,"Value":19042}
{"Timestamp":1671035639,"Value":19041.9}
{"Timestamp":1671035669,"Value":19041.8}
{"Timestamp":1671035699,"Value":19041.4}
{"Timestamp":1671035729,"Value":19041.4}
{"Timestamp":1671035759,"Value":19041.3}
{"Timestamp":1671035789,"Value":19041.2}
{"Timestamp":1671035819,"Value":19041.4}
{"Timestamp":1671035849,"Value":19040.9}
{"Timestamp":1671035879,"Value":19040.7}
{"Timestamp":1671035909,"Value":19041.3}
{"Timestamp":1671035939,"Value":19041.2}
{"Timestamp":1671035969,"Value":19040.9}
{"Timestamp":1671035999,"Value":19040.7}
{"Timestamp":1671036029,"Value":19040.6}
{"Timestamp":1671036059,"Value":19040.3}
{"Timestamp":1671036089,"Value":19040.5}
{"Timestamp":1671036119,"Value":19040.1}
{"Timestamp":1671036149,"Value":19040.2}
{"Timestamp":1671036179,"Value":19040.6}
{"Timestamp":1671036209,"Value":19040.7}
{"Timestamp":1671036239,"Value":19040.5}
{"Timestamp":1671036269,"Value":19040.8}
{"Timestamp":1671036299,"Value":19040.6}
{"Timestamp":1671036329,"Value":19040.6}
{"Timestamp":1671036359,"Value":19040.9}
{"Timestamp":1671036389,"Value":19040.8}
{"Timestamp":1671036419,"Value":19040.6}
{"Timestamp":1671036449,"Value":19040.7}
{"Timestamp":1671036479,"Value":19040.6}
{"Timestamp":1671036509,"Value":19040.7}
{"Timestamp":1671036539,"Value":19040.3}
{"Timestamp":1671036569,"Value":19040.4}
{"Timestamp":1671036599,"Value":19040.3}
{"Timestamp":1671036629,"Value":19040.2}
{"Timestamp":1671036659,"Value":19040.6}
{"Timestamp":1671036689,"Value":19040.6}
{"Timestamp":1671036719,"Value":19040.7}
{"Timestamp":1671036749,"Value":19040.8}
{"Timestamp":1671036779,"Value":19040.5}
{"Timestamp":1671036809,"Value":19040.7}
{"Timestamp":1671036839,"Value":19040.6}
{"Timestamp":1671036869,"Value":19040.8}
{"Timestamp":1671036899,"Value":19040.6}
{"Timestamp":1671036929,"Value":19040.9}
{"Timestamp":1671036959,"Value":19041.1}
{"Timestamp":1671036989,"Value":19040.6}
{"Timestamp":1671037019,"Value":19040.5}
{"Timestamp":1671037049,"Value":19041}
{"Timestamp":1671037079,"Value":19041}
{"Timestamp":1671037109,"Value":19040.9}
{"Timestamp":1671037139,"Value":19040.8}
{"Timestamp":1671037169,"Value":19040.7}
{"Timestamp":1671037199,"Value":19040.7}
{"Timestamp":1671037229,"Value":19040.6}
{"Timestamp":1671037259,"Value":19040.1}
{"Timestamp":1671037289,"Value":19040.3}
{"Timestamp":1671037319,"Value":19040.8}
{"Timestamp":1671037349,"Value":19040.6}
{"Timestamp":1671037379,"Value":19040.8}
{"Timestamp":1671037409,"Value":19040.3}
{"Timestamp":1671037439,"Value":19039.9}
{"Timestamp":1671037469,"Value":19039.7}
{"Timestamp":1671037499,"Value":19040}
{"Timestamp":1671037529,"Value":19040}
{"Timestamp":1671037559,"Value":19040.2}
{"Timestamp":1671037589,"Value":19039.8}
{"Timestamp":1671037619,"Value":19040}
{"Timestamp":1671037649,"Value":19040.2}
{"Timestamp":1671037679,"Value":19040.2}
{"Timestamp":1671037709,"Value":19040.3}
{"Timestamp":1671037739,"Value":19040.7}
{"Timestamp":1671037769,"Value":19040.2}
{"Timestamp":1671037799,"Value":19041}
{"Timestamp":1671037829,"Value":19041.2}
{"Timestamp":1671037859,"Value":19041.2}
{"Timestamp":1671037888,"Value":19041}
{"Timestamp":1671037919,"Value":19041.2}
{"Timestamp":1671037949,"Value":19041.1}
{"Timestamp":1671037979,"Value":19041.6}
{"Timestamp":1671038009,"Value":19041.5}
{"Timestamp":1671038039,"Value":19041.7}
{"Timestamp":1671038069,"Value":19041.6}
{"Timestamp":1671038099,"Value":19041.5}
{"Timestamp":1671038129,"Value":19041.6}
{"Timestamp":1671038159,"Value":19041.6}
{"Timestamp":1671038189,"Value":19041.9}
{"Timestamp":1671038219,"Value":19041.6}
{"Timestamp":1671038249,"Value":19042}
{"Timestamp":1671038279,"Value":19042}
{"Timestamp":1671038309,"Value":19042}
{"Timestamp":1671038339,"Value":19042.2}
{"Timestamp":1671038369,"Value":19041.9}
{"Timestamp":1671038399,"Value":19041.7}
{"Timestamp":1671038429,"Value":19041.4}
{"Timestamp":1671038459,"Value":19041.6}
{"Timestamp":1671038489,"Value":19041.4}
{"Timestamp":1671038519,"Value":19041.9}
{"Timestamp":1671038549,"Value":19041.9}
{"Timestamp":1671038578,"Value":19041.9}
{"Timestamp":1671038609,"Value":19041.7}
{"Timestamp":1671038639,"Value":19041.7}
{"Timestamp":1671038669,"Value":19042.1}
{"Timestamp":1671038699,"Value":19042.1}
{"Timestamp":1671038729,"Value":19041.7}
{"Timestamp":1671038759,"Value":19042.1}
{"Timestamp":1671038789,"Value":19042.8}
{"Timestamp":1671038819,"Value":19042.4}
{"Timestamp":1671038849,"Value":19042.2}
{"Timestamp":1671038879,"Value":19042.4}
{"Timestamp":1671038909,"Value":19042.2}
{"Timestamp":1671038939,"Value":19041.9}
{"Timestamp":1671038969,"Value":19042.2}
{"Timestamp":1671038999,"Value":19042.5}
{"Timestamp":1671039029,"Value":}
{"Timestamp":1671039059,"Value":19042.9}
{"Timestamp":1671039089,"Value":19042.8}
{"Timestamp":1671039119,"Value":19043}
{"Timestamp":1671039149,"Value":19042.8}
{"Timestamp":1671039179,"Value":19042.3}
{"Timestamp":1671039209,"Value":19042.4}
{"Timestamp":1671039239,"Value":19042.3}
{"Timestamp":1671039269,"Value":19042.2}
{"Timestamp":1671039299,"Value":19042.3}
{"Timestamp":1671039329,"Value":19041.7}
{"Timestamp":1671039359,"Value":19042.3}
{"Timestamp":1671039389,"Value":19042.2}
{"Timestamp":1671039419,"Value":19042.3}
{"Timestamp":1671039449,"Value":19042.5}
{"Timestamp":1671039479,"Value":19042.7}
{"Timestamp":1671039509,"Value":19042.7}
{"Timestamp":1671039539,"Value":19042.8}
{"Timestamp":1671039569,"Value":19042.4}
{"Timestamp":1671039599,"Value":19043.2}
{"Timestamp":1671039629,"Value":19043.1}
{"Timestamp":1671039659,"Value":19043.3}
{"Timestamp":1671039689,"Value":19043.4}
{"Timestamp":1671039719,"Value":19043.4}
{"Timestamp":1671039749,"Value":19043.1}
{"Timestamp":1671039779,"Value":19043.1}
{"Timestamp":1671039809,"Value":19043.2}
{"Timestamp":1671039839,"Value":19043.1}
{"Timestamp":1671039869,"Value":19042.4}
{"Timestamp":1671039899,"Value":19042.1}
{"Timestamp":1671039929,"Value":19041}
{"Timestamp":1671039959,"Value":19042.5}
{"Timestamp":1671039989,"Value":19042.2}
{"Timestamp":1671040019,"Value":19042.2}
{"Timestamp":1671040049,"Value":19042.4}
{"Timestamp":1671040079,"Value":19042.3}
{"Timestamp":1671040109,"Value":19042.1}
{"Timestamp":1671040139,"Value":19042.9}
{"Timestamp":1671040169,"Value":19043.2}
{"Timestamp":1671040199,"Value":19043}
{"Timestamp":1671040229,"Value":19042.6}
{"Timestamp":1671040259,"Value":19042.8}
{"Timestamp":1671040289,"Value":19042.8}
{"Timestamp":1671040319,"Value":19043}
{"Timestamp":1671040349,"Value":19043}
{"Timestamp":1671040379,"Value":19043.2}
{"Timestamp":1671040409,"Value":19042.9}
{"Timestamp":1671040439,"Value":19042.9}
{"Timestamp":1671040469,"Value":19042.8}
{"Timestamp":1671040499,"Value":19043}
{"Timestamp":1671040529,"Value":19042.9}
{"Timestamp":1671040559,"Value":19042.8}
{"Timestamp":1671040589,"Value":19042.5}
{"Timestamp":1671040619,"Value":19042.7}
{"Timestamp":1671040649,"Value":19042.8}
{"Timestamp":1671040679,"Value":19043}
{"Timestamp":1671040709,"Value":19042.9}
{"Timestamp":1671040739,"Value":19043.1}
{"Timestamp":1671040769,"Value":19043.1}
{"Timestamp":1671040799,"Value":19042.9}
{"Timestamp":1671040829,"Value":19042.8}
{"Timestamp":1671040859,"Value":19043}
{"Timestamp":1671040889,"Value":19043.9}
{"Timestamp":1671040919,"Value":19044}
{"Timestamp":1671040949,"Value":19043.8}
{"Timestamp":1671040979,"Value":19044}
{"Timestamp":1671041009,"Value":19044}
{"Timestamp":1671041039,"Value":19044.1}
{"Timestamp":1671041069,"Value":19044.3}
{"Timestamp":1671041099,"Value":19043.9}
{"Timestamp":1671041129,"Value":19043.6}
{"Timestamp":1671041159,"Value":19044.2}
{"Timestamp":1671041189,"Value":19044.1}
{"Timestamp":1671041219,"Value":19044.1}
{"Timestamp":1671041249,"Value":19044}
{"Timestamp":1671041279,"Value":19043.9}
{"Timestamp":1671041309,"Value":19043.5}
{"Timestamp":1671041339,"Value":19043.9}
{"Timestamp":1671041369,"Value":19043.5}
{"Timestamp":1671041399,"Value":19043.5}
{"Timestamp":1671041429,"Value":19043.8}
{"Timestamp":1671041459,"Value":19043.7}
{"Timestamp":1671041489,"Value":19043.9}
{"Timestamp":1671041519,"Value":19044.3}
{"Timestamp":1671041549,"Value":19044.7}
{"Timestamp":1671041579,"Value":19044.6}
{"Timestamp":1671041609,"Value":19044.8}
{"Timestamp":1671041639,"Value":19044.3}
{"Timestamp":1671041669,"Value":19044.4}
{"Timestamp":1671041699,"Value":19044.4}
{"Timestamp":1671041729,"Value":19044.1}
{"Timestamp":1671041759,"Value":19043.8}
{"Timestamp":1671041789,"Value":19044.1}
{"Timestamp":1671041819,"Value":19044.2}
{"Timestamp":1671041849,"Value":19043.9}
{"Timestamp":1671041879,"Value":19043.7}
{"Timestamp":1671041909,"Value":19043.9}
{"Timestamp":1671041939,"Value":19043.5}
{"Timestamp":1671041969,"Value":19043.7}
{"Timestamp":1671041999,"Value":19043.7}
{"Timestamp":1671042029,"Value":19043.7}
{"Timestamp":1671042058,"Value":19043.6}
{"Timestamp":1671042089,"Value":19044}
{"Timestamp":1671042119,"Value":19044}
{"Timestamp":1671042149,"Value":19043.8}
{"Timestamp":1671042179,"Value":19044}
{"Timestamp":1671042209,"Value":19044.1}
{"Timestamp":1671042239,"Value":19044.1}
{"Timestamp":1671042269,"Value":19044.4}
{"Timestamp":1671042299,"Value":19044.3}
{"Timestamp":1671042329,"Value":19044.3}
{"Timestamp":1671042359,"Value":19044.1}
{"Timestamp":1671042389,"Value":19044.2}
{"Timestamp":1671042419,"Value":19044.4}
{"Timestamp":1671042449,"Value":19044}
{"Timestamp":1671042479,"Value":19044.3}
{"Timestamp":1671042509,"Value":19044.4}
{"Timestamp":1671042539,"Value":19044.2}
{"Timestamp":1671042569,"Value":19044.5}
{"Timestamp":1671042599,"Value":19044.5}
{"Timestamp":1671042629,"Value":19045.1}
{"Timestamp":1671042659,"Value":19043.8}
{"Timestamp":1671042689,"Value":19044.7}
{"Timestamp":1671042719,"Value":19044.7}
{"Timestamp":1671042749,"Value":19044.8}
{"Timestamp":1671042779,"Value":19044.7}
{"Timestamp":1671042809,"Value":19044.9}
{"Timestamp":1671042839,"Value":19044.4}
{"Timestamp":1671042869,"Value":19044.8}
{"Timestamp":1671042899,"Value":19044.4}
{"Timestamp":1671042929,"Value":19044.2}
{"Timestamp":1671042959,"Value":19045.3}
{"Timestamp":1671042989,"Value":19045.6}
{"Timestamp":1671043019,"Value":19045.1}
{"Timestamp":1671043049,"Value":19045}
{"Timestamp":1671043079,"Value":19045.1}
{"Timestamp":1671043109,"Value":19045.4}
{"Timestamp":1671043139,"Value":19045.4}
{"Timestamp":1671043169,"Value":19045.5}
{"Timestamp":1671043199,"Value":19045.5}
{"Timestamp":1671043229,"Value":19044.7}
{"Timestamp":1671043259,"Value":19045}
{"Timestamp":1671043289,"Value":19045.1}
{"Timestamp":1671043319,"Value":19045.4}
{"Timestamp":1671043349,"Value":19045}
{"Timestamp":1671043379,"Value":19044.8}
{"Timestamp":1671043409,"Value":19045.2}
{"Timestamp":1671043439,"Value":19045.6}
{"Timestamp":1671043469,"Value":19045.4}
{"Timestamp":1671043499,"Value":19045.5}
{"Timestamp":1671043529,"Value":19045.2}
{"Timestamp":1671043559,"Value":19045.4}
{"Timestamp":1671043589,"Value":19045.3}
{"Timestamp":1671043619,"Value":19045.6}
{"Timestamp":1671043649,"Value":19045.5}
{"Timestamp":1671043679,"Value":19045.8}
{"Timestamp":1671043709,"Value":19045.1}
{"Timestamp":1671043739,"Value":19045.8}
{"Timestamp":1671043769,"Value":19045.7}
{"Timestamp":1671043799,"Value":19045.3}
{"Timestamp":1671043829,"Value":19045.3}
{"Timestamp":1671043859,"Value":19045.2}
{"Timestamp":1671043889,"Value":19045}
{"Timestamp":1671043919,"Value":19045.2}
{"Timestamp":1671043949,"Value":19045.2}
{"Timestamp":1671043979,"Value":19045.4}
{"Timestamp":1671044009,"Value":19045.7}
{"Timestamp":1671044039,"Value":19045.4}
{"Timestamp":1671044069,"Value":19046.1}
{"Timestamp":1671044099,"Value":19046.1}
{"Timestamp":1671044129,"Value":19045.7}
{"Timestamp":1671044159,"Value":19046.7}
{"Timestamp":1671044189,"Value":19046.3}
{"Timestamp":1671044219,"Value":19046.9}
{"Timestamp":1671044249,"Value":19046.1}
{"Timestamp":1671044279,"Value":19046.4}
{"Timestamp":1671044309,"Value":19046.3}
{"Timestamp":1671044339,"Value":19045.7}
{"Timestamp":1671044369,"Value":19046.3}
{"Timestamp":1671044399,"Value":19046.7}
{"Timestamp":1671044428,"Value":19045}
{"Timestamp":1671044459,"Value":19045.5}
{"Timestamp":1671044489,"Value":19045.2}
{"Timestamp":1671044519,"Value":19045.5}
{"Timestamp":1671044549,"Value":19045.4}
{"Timestamp":1671044579,"Value":19045.1}
{"Timestamp":1671044609,"Value":19045}
{"Timestamp":1671044639,"Value":19044.5}
{"Timestamp":1671044669,"Value":19044.7}
{"Timestamp":1671044699,"Value":19044.6}
{"Timestamp":1671044729,"Value":19043.9}
{"Timestamp":1671044759,"Value":19044}
{"Timestamp":1671044789,"Value":19044.5}
{"Timestamp":1671044819,"Value":19044.1}
{"Timestamp":1671044849,"Value":19044.9}
{"Timestamp":1671044879,"Value":19044.7}
{"Timestamp":1671044909,"Value":19045.9}
{"Timestamp":1671044939,"Value":19045.8}
{"Timestamp":1671044969,"Value":19046.3}
{"Timestamp":1671044999,"Value":19046.6}
{"Timestamp":1671045029,"Value":19046}
{"Timestamp":1671045059,"Value":19046.1}
{"Timestamp":1671045089,"Value":19046.9}
{"Timestamp":1671045119,"Value":19047}
{"Timestamp":1671045149,"Value":19047.5}
{"Timestamp":1671045179,"Value":19047.9}
{"Timestamp":1671045209,"Value":19048}
{"Timestamp":1671045239,"Value":19047.7}
{"Timestamp":1671045269,"Value":19047.8}
{"Timestamp":1671045299,"Value":19047.7}
{"Timestamp":1671045328,"Value":19047.4}
{"Timestamp":1671045359,"Value":19047.3}
{"Timestamp":1671045389,"Value":19047.7}
{"Timestamp":1671045419,"Value":19047.6}
{"Timestamp":1671045449,"Value":19047.8}
{"Timestamp":1671045479,"Value":19047.7}
{"Timestamp":1671045509,"Value":19047.6}
{"Timestamp":1671045539,"Value":19047.7}
{"Timestamp":1671045569,"Value":19047.6}
{"Timestamp":1671045599,"Value":19047.8}
{"Timestamp":1671045629,"Value":19047.6}
{"Timestamp":1671045659,"Value":19047.8}
{"Timestamp":1671045689,"Value":19047.7}
{"Timestamp":1671045719,"Value":19047.9}
{"Timestamp":1671045749,"Value":19047.7}
{"Timestamp":1671045779,"Value":19047.7}
{"Timestamp":1671045809,"Value":19047.6}
{"Timestamp":1671045839,"Value":19047.9}
{"Timestamp":1671045869,"Value":19047.6}
{"Timestamp":1671045899,"Value":19047.8}
{"Timestamp":1671045929,"Value":19047.2}
{"Timestamp":1671045959,"Value":19047.4}
{"Timestamp":1671045989,"Value":19047.8}
{"Timestamp":1671046019,"Value":19048.2}
{"Timestamp":1671046049,"Value":19047.8}
{"Timestamp":1671046079,"Value":19048}
{"Timestamp":1671046109,"Value":19047.8}
{"Timestamp":1671046139,"Value":19048.2}
{"Timestamp":1671046169,"Value":19048.6}
{"Timestamp":1671046199,"Value":19048.3}
{"Timestamp":1671046229,"Value":19048.2}
{"Timestamp":1671046259,"Value":19048.4}
{"Timestamp":1671046289,"Value":19049.1}
{"Timestamp":1671046319,"Value":19049.1}
{"Timestamp":1671046349,"Value":19048.7}
{"Timestamp":1671046379,"Value":19049.2}
{"Timestamp":1671046409,"Value":19048.9}
{"Timestamp":1671046439,"Value":19048.9}
{"Timestamp":1671046469,"Value":19048.7}
{"Timestamp":1671046499,"Value":19049.1}
{"Timestamp":1671046529,"Value":19048.9}
{"Timestamp":1671046559,"Value":19048.8}
{"Timestamp":1671046589,"Value":19048.8}
{"Timestamp":1671046619,"Value":19048.6}
{"Timestamp":1671046649,"Value":19048.6}
{"Timestamp":1671046679,"Value":19048.8}
{"Timestamp":1671046709,"Value":19048.6}
{"Timestamp":1671046739,"Value":19049.1}
{"Timestamp":1671046769,"Value":19049.7}
{"Timestamp":1671046799,"Value":19049.3}
{"Timestamp":1671046829,"Value":19049.1}
{"Timestamp":1671046859,"Value":19048.6}
{"Timestamp":1671046889,"Value":19048.7}
{"Timestamp":1671046919,"Value":19048.7}
{"Timestamp":1671046949,"Value":19048.7}
{"Timestamp":1671046979,"Value":19048.9}
{"Timestamp":1671047009,"Value":19048.7}
{"Timestamp":1671047039,"Value":19048.9}
{"Timestamp":1671047069,"Value":19049}
{"Timestamp":1671047099,"Value":19049.2}
{"Timestamp":1671047129,"Value":19049}
{"Timestamp":1671047159,"Value":19049.1}
{"Timestamp":1671047189,"Value":19049.6}
{"Timestamp":1671047219,"Value":19049.5}
{"Timestamp":1671047249,"Value":19049.1}
{"Timestamp":1671047279,"Value":19049.3}
{"Timestamp":1671047309,"Value":19049.4}
{"Timestamp":1671047339,"Value":19049.7}
{"Timestamp":1671047369,"Value":19050}
{"Timestamp":1671047399,"Value":19050.1}
{"Timestamp":1671047429,"Value":19049.8}
{"Timestamp":1671047459,"Value":19049.5}
{"Timestamp":1671047489,"Value":19049.4}
{"Timestamp":1671047519,"Value":19049.2}
{"Timestamp":1671047549,"Value":19049.7}
{"Timestamp":1671047579,"Value":19049.8}
{"Timestamp":1671047609,"Value":19049.6}
{"Timestamp":1671047639,"Value":19049.7}
{"Timestamp":1671047669,"Value":19050}
{"Timestamp":1671047699,"Value":19049.9}
{"Timestamp":1671047729,"Value":19050.1}
{"Timestamp":1671047759,"Value":19049.6}
{"Timestamp":1671047789,"Value":19050.2}
{"Timestamp":1671047819,"Value":19049.8}
{"Timestamp":1671047849,"Value":19049.7}
{"Timestamp":1671047879,"Value":19049.5}
{"Timestamp":1671047909,"Value":19050}
{"Timestamp":1671047939,"Value":19050}
{"Timestamp":1671047969,"Value":19050.1}
{"Timestamp":1671047999,"Value":19050.3}
{"Timestamp":1671048029,"Value":19049.6}
{"Timestamp":1671048059,"Value":19050.3}
{"Timestamp":1671048089,"Value":19050.3}
{"Timestamp":1671048119,"Value":19050.5}
{"Timestamp":1671048149,"Value":19050.5}
{"Timestamp":1671048179,"Value":19050.5}
{"Timestamp":1671048209,"Value":19050.4}
{"Timestamp":1671048239,"Value":19049.8}
{"Timestamp":1671048269,"Value":19049.8}
{"Timestamp":1671048299,"Value":19050.1}
{"Timestamp":1671048329,"Value":19049.7}
{"Timestamp":1671048359,"Value":19049.9}
{"Timestamp":1671048389,"Value":19049.7}
{"Timestamp":1671048419,"Value":19050.3}
{"Timestamp":1671048449,"Value":19050.4}
{"Timestamp":1671048479,"Value":19050.3}
{"Timestamp":1671048509,"Value":19050.2}
{"Timestamp":1671048539,"Value":19050.1}
{"Timestamp":1671048569,"Value":19050.7}
{"Timestamp":1671048599,"Value":19051}
{"Timestamp":1671048629,"Value":19050.6}
{"Timestamp":1671048659,"Value":19050.9}
{"Timestamp":1671048689,"Value":19050.7}
{"Timestamp":1671048719,"Value":19050.3}
{"Timestamp":1671048749,"Value":19050.4}
{"Timestamp":1671048779,"Value":19050.2}
{"Timestamp":1671048809,"Value":19050}
{"Timestamp":1671048839,"Value":19050.2}
{"Timestamp":1671048869,"Value":19049.9}
{"Timestamp":1671048899,"Value":19050.1}
{"Timestamp":1671048929,"Value":19049.7}
{"Timestamp":1671048959,"Value":19050}
{"Timestamp":1671048989,"Value":19050.1}
{"Timestamp":1671049019,"Value":19050.2}
{"Timestamp":1671049049,"Value":19050.3}
{"Timestamp":1671049079,"Value":19050.2}
{"Timestamp":1671049109,"Value":19050.8}
{"Timestamp":1671049139,"Value":19051.2}
{"Timestamp":1671049169,"Value":19050.9}
{"Timestamp":1671049199,"Value":19051.1}
{"Timestamp":1671049229,"Value":19051.4}
{"Timestamp":1671049259,"Value":19050.9}
{"Timestamp":1671049289,"Value":19051}
{"Timestamp":1671049319,"Value":19051.1}
{"Timestamp":1671049349,"Value":19051.4}
{"Timestamp":1671049379,"Value":19050.9}
{"Timestamp":1671049409,"Value":19051.2}
{"Timestamp":1671049439,"Value":19051.2}
{"Timestamp":1671049469,"Value":19051.3}
{"Timestamp":1671049499,"Value":19051.2}
{"Timestamp":1671049529,"Value":19050.8}
{"Timestamp":1671049559,"Value":19050.6}
{"Timestamp":1671049589,"Value":19050.7}
{"Timestamp":1671049619,"Value":19051.1}
{"Timestamp":1671049649,"Value":19051}
{"Timestamp":1671049679,"Value":19051.6}
{"Timestamp":1671049709,"Value":19051.2}
{"Timestamp":1671049739,"Value":19051.1}
{"Timestamp":1671049769,"Value":19051.1}
{"Timestamp":1671049799,"Value":19051.5}
{"Timestamp":1671049829,"Value":19050.5}
{"Timestamp":1671049859,"Value":19050.8}
{"Timestamp":1671049889,"Value":19051.2}
{"Timestamp":1671049919,"Value":19050.9}
{"Timestamp":1671049949,"Value":19051.4}
{"Timestamp":1671049979,"Value":19050.9}
{"Timestamp":1671050009,"Value":19051.5}
{"Timestamp":1671050039,"Value":19050.9}
{"Timestamp":1671050069,"Value":19050.7}
{"Timestamp":1671050099,"Value":19050.8}
{"Timestamp":1671050129,"Value":19050.8}
{"Timestamp":1671050159,"Value":19050.5}
{"Timestamp":1671050189,"Value":19050.5}
{"Timestamp":1671050219,"Value":19050.7}
{"Timestamp":1671050249,"Value":19050.7}
{"Timestamp":1671050279,"Value":19050.9}
{"Timestamp":1671050309,"Value":19051.3}
{"Timestamp":1671050339,"Value":19051.8}
{"Timestamp":1671050369,"Value":19051.8}
{"Timestamp":1671050399,"Value":19051.9}
{"Timestamp":1671050429,"Value":19051.4}
{"Timestamp":1671050459,"Value":19051.9}
{"Timestamp":1671050489,"Value":19051.8}
{"Timestamp":1671050519,"Value":19051.7}
{"Timestamp":1671050549,"Value":19051.6}
{"Timestamp":1671050579,"Value":19051.5}
{"Timestamp":1671050609,"Value":19051.8}
{"Timestamp":1671050639,"Value":19051.7}
{"Timestamp":1671050669,"Value":19051.7}
{"Timestamp":1671050699,"Value":19051.6}
{"Timestamp":1671050729,"Value":19051.4}
{"Timestamp":1671050759,"Value":19051.5}
{"Timestamp":1671050789,"Value":19051.9}
{"Timestamp":1671050819,"Value":19052.2}
{"Timestamp":1671050849,"Value":19052.2}
{"Timestamp":1671050879,"Value":19052.1}
{"Timestamp":1671050909,"Value":19051.4}
{"Timestamp":1671050939,"Value":19051}
{"Timestamp":1671050969,"Value":19050.8}
{"Timestamp":1671050999,"Value":19051}
{"Timestamp":1671051029,"Value":19050.7}
{"Timestamp":1671051059,"Value":19051}
{"Timestamp":1671051089,"Value":19051.1}
{"Timestamp":1671051119,"Value":19051.2}
{"Timestamp":1671051149,"Value":19051.2}
{"Timestamp":1671051179,"Value":19051.3}
{"Timestamp":1671051209,"Value":19051.5}
{"Timestamp":1671051239,"Value":19051.3}
{"Timestamp":1671051269,"Value":19051.3}
{"Timestamp":1671051299,"Value":19051.4}
{"Timestamp":1671051329,"Value":19050.9}
{"Timestamp":1671051359,"Value":19050.8}
{"Timestamp":1671051389,"Value":19050.9}
{"Timestamp":1671051418,"Value":19051.3}
{"Timestamp":1671051449,"Value":19051.7}
{"Timestamp":1671051479,"Value":19051.5}
{"Timestamp":1671051509,"Value":19051.6}
{"Timestamp":1671051539,"Value":19052.2}
{"Timestamp":1671051569,"Value":19052}
{"Timestamp":1671051599,"Value":19051.6}
{"Timestamp":1671051629,"Value":19051.1}
{"Timestamp":1671051659,"Value":19051.1}
{"Timestamp":1671051689,"Value":19051.8}
{"Timestamp":1671051719,"Value":19052}
{"Timestamp":1671051749,"Value":19051.9}
{"Timestamp":1671051779,"Value":19051.9}
{"Timestamp":1671051809,"Value":19051.6}
{"Timestamp":1671051839,"Value":19051.5}
{"Timestamp":1671051869,"Value":19051.5}
{"Timestamp":1671051899,"Value":19051.5}
{"Timestamp":1671051929,"Value":19051.4}
{"Timestamp":1671051959,"Value":19051.3}
{"Timestamp":1671051989,"Value":19051.5}
{"Timestamp":1671052019,"Value":19051.7}
{"Timestamp":1671052049,"Value":19051.2}
{"Timestamp":1671052079,"Value":19051.3}
{"Timestamp":1671052109,"Value":19051.7}
{"Timestamp":1671052139,"Value":19051.5}
{"Timestamp":1671052169,"Value":19051.5}
{"Timestamp":1671052199,"Value":19051.2}
{"Timestamp":1671052229,"Value":19051.3}
{"Timestamp":1671052259,"Value":19051.2}
{"Timestamp":1671052289,"Value":19051.3}
{"Timestamp":1671052319,"Value":19051.2}
{"Timestamp":1671052349,"Value":19050.7}
{"Timestamp":1671052379,"Value":19051.3}
{"Timestamp":1671052409,"Value":19050.7}
{"Timestamp":1671052439,"Value":19050.3}
{"Timestamp":1671052469,"Value":19050.5}
{"Timestamp":1671052499,"Value":19050.6}
{"Timestamp":1671052529,"Value":19050.2}
{"Timestamp":1671052559,"Value":19050.5}
{"Timestamp":1671052589,"Value":19050.5}
{"Timestamp":1671052619,"Value":19050.6}
{"Timestamp":1671052649,"Value":19050.7}
{"Timestamp":1671052679,"Value":19050.6}
{"Timestamp":1671052709,"Value":19050.5}
{"Timestamp":1671052739,"Value":19050.6}
{"Timestamp":1671052769,"Value":19050.6}
{"Timestamp":1671052799,"Value":19050.4}
{"Timestamp":1671052829,"Value":19050.3}
{"Timestamp":1671052859,"Value":19050.3}
{"Timestamp":1671052889,"Value":19050.2}
{"Timestamp":1671052919,"Value":19050.7}
{"Timestamp":1671052949,"Value":19050.6}
{"Timestamp":1671052979,"Value":19050.8}
{"Timestamp":1671053009,"Value":19050.5}
{"Timestamp":1671053039,"Value":19050.8}
{"Timestamp":1671053069,"Value":19050.7}
{"Timestamp":1671053099,"Value":19050.6}
{"Timestamp":1671053129,"Value":19050.4}
{"Timestamp":1671053159,"Value":19050.5}
{"Timestamp":1671053189,"Value":19050.5}
{"Timestamp":1671053219,"Value":19050.9}
{"Timestamp":1671053249,"Value":19050.5}
{"Timestamp":1671053279,"Value":19050.8}
{"Timestamp":1671053309,"Value":19050.4}
{"Timestamp":1671053339,"Value":19050}
{"Timestamp":1671053369,"Value":19050.2}
{"Timestamp":1671053399,"Value":19050.2}
{"Timestamp":1671053429,"Value":19050.4}
{"Timestamp":1671053459,"Value":19050.6}
{"Timestamp":1671053489,"Value":19050.4}
{"Timestamp":1671053519,"Value":19050.6}
{"Timestamp":1671053549,"Value":19050.3}
{"Timestamp":1671053579,"Value":19050.6}
{"Timestamp":1671053609,"Value":19050.3}
{"Timestamp":1671053639,"Value":19050.4}
{"Timestamp":1671053669,"Value":19050.6}
{"Timestamp":1671053699,"Value":19050.3}
{"Timestamp":1671053729,"Value":19050.2}
{"Timestamp":1671053759,"Value":19050.2}
{"Timestamp":1671053789,"Value":19050.1}
{"Timestamp":1671053819,"Value":19050.1}
{"Timestamp":1671053849,"Value":19050.2}
{"Timestamp":1671053879,"Value":19050.5}
{"Timestamp":1671053909,"Value":19050.5}
{"Timestamp":1671053939,"Value":19050.6}
{"Timestamp":1671053969,"Value":19050.4}
{"Timestamp":1671053999,"Value":19050.4}
{"Timestamp":1671054029,"Value":19049.9}
{"Timestamp":1671054059,"Value":19050.1}
{"Timestamp":1671054089,"Value":19050.1}
{"Timestamp":1671054119,"Value":19050.2}
{"Timestamp":1671054149,"Value":19050.3}
{"Timestamp":1671054179,"Value":19049.8}
{"Timestamp":1671054209,"Value":19049.8}
{"Timestamp":1671054239,"Value":19049.9}
{"Timestamp":1671054269,"Value":19049.9}
{"Timestamp":1671054299,"Value":19049.6}
{"Timestamp":1671054329,"Value":19049.7}
{"Timestamp":1671054359,"Value":19050.1}
{"Timestamp":1671054389,"Value":19050.5}
{"Timestamp":1671054419,"Value":19050.5}
{"Timestamp":1671054449,"Value":19050.4}
{"Timestamp":1671054479,"Value":19050.4}
{"Timestamp":1671054509,"Value":19050.6}
{"Timestamp":1671054539,"Value":19050.5}
{"Timestamp":1671054569,"Value":19051}
{"Timestamp":1671054599,"Value":19050.7}
{"Timestamp":1671054629,"Value":19050.7}
{"Timestamp":1671054659,"Value":19050.9}
{"Timestamp":1671054689,"Value":19050.5}
{"Timestamp":1671054719,"Value":19050.8}
{"Timestamp":1671054749,"Value":19050.7}
{"Timestamp":1671054779,"Value":19050.6}
{"Timestamp":1671054809,"Value":19050.4}
{"Timestamp":1671054839,"Value":19050.6}
{"Timestamp":1671054869,"Value":19050.3}
{"Timestamp":1671054899,"Value":19050.9}
{"Timestamp":1671054929,"Value":19050.3}
{"Timestamp":1671054959,"Value":19050.2}
{"Timestamp":1671054989,"Value":19050.6}
{"Timestamp":1671055019,"Value":19050.6}
{"Timestamp":1671055049,"Value":19050.6}
{"Timestamp":1671055079,"Value":19050.7}
{"Timestamp":1671055109,"Value":19050.7}
{"Timestamp":1671055139,"Value":19050.3}
{"Timestamp":1671055169,"Value":19049.7}
{"Timestamp":1671055199,"Value":19049.8}
{"Timestamp":1671055229,"Value":19049.2}
{"Timestamp":1671055259,"Value":19049.6}
{"Timestamp":1671055289,"Value":19049.9}
{"Timestamp":1671055319,"Value":19049.8}
{"Timestamp":1671055349,"Value":19049.8}
{"Timestamp":1671055379,"Value":19050}
{"Timestamp":1671055409,"Value":19050}
{"Timestamp":1671055439,"Value":19050.6}
{"Timestamp":1671055469,"Value":19050.6}
{"Timestamp":1671055499,"Value":19050.4}
{"Timestamp":1671055529,"Value":19049.9}
{"Timestamp":1671055559,"Value":19050.2}
{"Timestamp":1671055589,"Value":19050.1}
{"Timestamp":1671055619,"Value":19049.5}
{"Timestamp":1671055649,"Value":19049.7}
{"Timestamp":1671055679,"Value":19049.7}
{"Timestamp":1671055709,"Value":19050}
{"Timestamp":1671055739,"Value":19049.6}
{"Timestamp":1671055769,"Value":19049.3}
{"Timestamp":1671055799,"Value":19049.4}
{"Timestamp":1671055829,"Value":19049.3}
{"Timestamp":1671055859,"Value":19049.2}
{"Timestamp":1671055889,"Value":19049.5}
{"Timestamp":1671055919,"Value":19049.5}
{"Timestamp":1671055949,"Value":19049.9}
{"Timestamp":1671055979,"Value":19050}
{"Timestamp":1671056009,"Value":19050.5}
{"Timestamp":1671056039,"Value":19050.5}
{"Timestamp":1671056069,"Value":19049.6}
{"Timestamp":1671056099,"Value":19048.7}
{"Timestamp":1671056129,"Value":19046.3}
{"Timestamp":1671056159,"Value":19045.3}
{"Timestamp":1671056189,"Value":19045.2}
{"Timestamp":1671056219,"Value":19044.7}
{"Timestamp":1671056249,"Value":19044.8}
{"Timestamp":1671056279,"Value":19044.9}
{"Timestamp":1671056309,"Value":19044.8}
{"Timestamp":1671056339,"Value":19044.8}
{"Timestamp":1671056369,"Value":19044.6}
{"Timestamp":1671056399,"Value":19045}
{"Timestamp":1671056429,"Value":19044.7}
{"Timestamp":1671056459,"Value":19044.7}
{"Timestamp":1671056489,"Value":19045.6}
{"Timestamp":1671056519,"Value":19045.7}
{"Timestamp":1671056549,"Value":19045.8}
{"Timestamp":1671056579,"Value":19045.6}
{"Timestamp":1671056609,"Value":19045.3}
{"Timestamp":1671056639,"Value":19045.6}
{"Timestamp":1671056669,"Value":19045.3}
{"Timestamp":1671056699,"Value":19045.6}
{"Timestamp":1671056729,"Value":19045.2}
{"Timestamp":1671056759,"Value":19045.5}
{"Timestamp":1671056789,"Value":19046}
{"Timestamp":1671056819,"Value":19046.1}
{"Timestamp":1671056849,"Value":19046.5}
{"Timestamp":1671056879,"Value":19046.8}
{"Timestamp":1671056909,"Value":19046.8}
{"Timestamp":1671056939,"Value":19047}
{"Timestamp":1671056969,"Value":19046.9}
{"Timestamp":1671056999,"Value":19046.8}
{"Timestamp":1671057029,"Value":19046.6}
{"Timestamp":1671057059,"Value":19046.8}
{"Timestamp":1671057089,"Value":19046.8}
{"Timestamp":1671057119,"Value":19046.8}
{"Timestamp":1671057149,"Value":19047.5}
{"Timestamp":1671057179,"Value":19047.5}
{"Timestamp":1671057209,"Value":19047.5}
{"Timestamp":1671057239,"Value":19047.4}
{"Timestamp":1671057269,"Value":19047.8}
{"Timestamp":1671057299,"Value":19048}
{"Timestamp":1671057329,"Value":19048}
{"Timestamp":1671057359,"Value":19047.4}
{"Timestamp":1671057389,"Value":19047.5}
{"Timestamp":1671057419,"Value":19047.2}
{"Timestamp":1671057449,"Value":19047.3}
{"Timestamp":1671057479,"Value":19047.2}
{"Timestamp":1671057509,"Value":19047.1}
{"Timestamp":1671057539,"Value":19047.2}
{"Timestamp":1671057569,"Value":19047.6}
{"Timestamp":1671057599,"Value":19047.4}
{"Timestamp":1671057629,"Value":19047.3}
{"Timestamp":1671057659,"Value":19047.4}
{"Timestamp":1671057689,"Value":19047.9}
{"Timestamp":1671057719,"Value":19048}
{"Timestamp":1671057749,"Value":19047.8}
{"Timestamp":1671057779,"Value":19047.8}
{"Timestamp":1671057809,"Value":19047.5}
{"Timestamp":1671057839,"Value":19047.8}
{"Timestamp":1671057869,"Value":19047.6}
{"Timestamp":1671057899,"Value":19047.5}
{"Timestamp":1671057929,"Value":19047.3}
{"Timestamp":1671057959,"Value":19046.8}
{"Timestamp":1671057989,"Value":19047.4}
{"Timestamp":1671058019,"Value":19047.5}
{"Timestamp":1671058049,"Value":19047}
{"Timestamp":1671058079,"Value":19047.1}
{"Timestamp":1671058109,"Value":19046.9}
{"Timestamp":1671058139,"Value":19047}
{"Timestamp":1671058169,"Value":19046.7}
{"Timestamp":1671058199,"Value":19047.3}
{"Timestamp":1671058229,"Value":19047.3}
{"Timestamp":1671058259,"Value":19046.9}
{"Timestamp":1671058289,"Value":19046.7}
{"Timestamp":1671058319,"Value":19046.3}
{"Timestamp":1671058349,"Value":19045.8}
{"Timestamp":1671058379,"Value":19046}
{"Timestamp":1671058409,"Value":19045.5}
{"Timestamp":1671058439,"Value":19045.7}
{"Timestamp":1671058469,"Value":19045.4}
{"Timestamp":1671058499,"Value":19045.5}
{"Timestamp":1671058529,"Value":19045.6}
{"Timestamp":1671058559,"Value":19045.3}
{"Timestamp":1671058589,"Value":19045.5}
{"Timestamp":1671058619,"Value":19045.3}
{"Timestamp":1671058649,"Value":19045.2}
{"Timestamp":1671058679,"Value":19045.1}
{"Timestamp":1671058709,"Value":19045}
{"Timestamp":1671058739,"Value":19045.3}
{"Timestamp":1671058769,"Value":19045.4}
{"Timestamp":1671058799,"Value":19045.5}
{"Timestamp":1671058829,"Value":19045.4}
{"Timestamp":1671058859,"Value":19045.6}
{"Timestamp":1671058889,"Value":19045.4}
{"Timestamp":1671058919,"Value":19045.6}
{"Timestamp":1671058949,"Value":19045.5}
{"Timestamp":1671058979,"Value":19045.7}
{"Timestamp":1671059009,"Value":19045}
{"Timestamp":1671059039,"Value":19044.8}
{"Timestamp":1671059069,"Value":19045.1}
{"Timestamp":1671059099,"Value":19045}
{"Timestamp":1671059129,"Value":19045}
{"Timestamp":1671059159,"Value":19045.6}
{"Timestamp":1671059189,"Value":19045.2}
{"Timestamp":1671059219,"Value":19045.2}
{"Timestamp":1671059249,"Value":19045.2}
{"Timestamp":1671059279,"Value":19044.7}
{"Timestamp":1671059309,"Value":19044.6}
{"Timestamp":1671059339,"Value":19044.3}
{"Timestamp":1671059369,"Value":19044.4}
{"Timestamp":1671059399,"Value":19044.2}
{"Timestamp":1671059429,"Value":19044.6}
{"Timestamp":1671059459,"Value":19044.6}
{"Timestamp":1671059489,"Value":19045.2}
{"Timestamp":1671059519,"Value":19045}
{"Timestamp":1671059549,"Value":19044.6}
{"Timestamp":1671059579,"Value":19044.6}
{"Timestamp":1671059609,"Value":19044.7}
{"Timestamp":1671059639,"Value":19044.4}
{"Timestamp":1671059669,"Value":19044.3}
{"Timestamp":1671059699,"Value":19044.5}
{"Timestamp":1671059729,"Value":19044.6}
{"Timestamp":1671059759,"Value":19044.7}
{"Timestamp":1671059789,"Value":19044.6}
{"Timestamp":1671059819,"Value":19044.8}
{"Timestamp":1671059849,"Value":19044.6}
{"Timestamp":1671059879,"Value":19044.6}
{"Timestamp":1671059909,"Value":19044.5}
{"Timestamp":1671059939,"Value":19044.6}
{"Timestamp":1671059969,"Value":19044.5}
{"Timestamp":1671059999,"Value":19044.6}
{"Timestamp":1671060029,"Value":19044.5}
{"Timestamp":1671060059,"Value":19043.8}
{"Timestamp":1671060089,"Value":19044.3}
{"Timestamp":1671060119,"Value":19043.7}
{"Timestamp":1671060149,"Value":19043.4}
{"Timestamp":1671060179,"Value":19043.4}
{"Timestamp":1671060209,"Value":19043.4}
{"Timestamp":1671060239,"Value":19043.6}
{"Timestamp":1671060269,"Value":19043.6}
{"Timestamp":1671060299,"Value":19043.7}
{"Timestamp":1671060329,"Value":19043.3}
{"Timestamp":1671060359,"Value":19043.5}
{"Timestamp":1671060389,"Value":19043.7}
{"Timestamp":1671060419,"Value":19043.4}
{"Timestamp":1671060449,"Value":19043.5}
{"Timestamp":1671060479,"Value":19043.7}
{"Timestamp":1671060509,"Value":19043.2}
{"Timestamp":1671060539,"Value":19043.3}
{"Timestamp":1671060569,"Value":19043.3}
{"Timestamp":1671060599,"Value":19043.4}
{"Timestamp":1671060629,"Value":19043.5}
{"Timestamp":1671060659,"Value":19043.1}
{"Timestamp":1671060689,"Value":19043.4}
{"Timestamp":1671060719,"Value":19043}
{"Timestamp":1671060749,"Value":19043}
{"Timestamp":1671060779,"Value":19043.1}
{"Timestamp":1671060809,"Value":19043.2}
{"Timestamp":1671060839,"Value":19043.2}
{"Timestamp":1671060869,"Value":19043.1}
{"Timestamp":1671060899,"Value":19043.3}
{"Timestamp":1671060929,"Value":19042.4}
{"Timestamp":1671060959,"Value":19042.3}
{"Timestamp":1671060989,"Value":19041.9}
{"Timestamp":1671061019,"Value":19042.2}
{"Timestamp":1671061048,"Value":19042.3}
{"Timestamp":1671061079,"Value":19042.1}
{"Timestamp":1671061109,"Value":19042.4}
{"Timestamp":1671061139,"Value":19043}
{"Timestamp":1671061169,"Value":19043}
{"Timestamp":1671061199,"Value":19042.7}
{"Timestamp":1671061229,"Value":19042.6}
{"Timestamp":1671061259,"Value":19042.3}
{"Timestamp":1671061289,"Value":19041.9}
{"Timestamp":1671061319,"Value":19042.2}
{"Timestamp":1671061349,"Value":19042.3}
{"Timestamp":1671061379,"Value":19042.1}
{"Timestamp":1671061409,"Value":19042}
{"Timestamp":1671061439,"Value":19042.6}
{"Timestamp":1671061469,"Value":19042.1}
{"Timestamp":1671061499,"Value":19042.2}
{"Timestamp":1671061529,"Value":19041.7}
{"Timestamp":1671061559,"Value":19041.9}
{"Timestamp":1671061589,"Value":19041.9}
{"Timestamp":1671061619,"Value":19042}
{"Timestamp":1671061649,"Value":19042.1}
{"Timestamp":1671061679,"Value":19041.6}
{"Timestamp":1671061709,"Value":19042.3}
{"Timestamp":1671061739,"Value":19042.6}
{"Timestamp":1671061769,"Value":19042.1}
{"Timestamp":1671061799,"Value":19042.3}
{"Timestamp":1671061829,"Value":19042.2}
{"Timestamp":1671061859,"Value":19042}
{"Timestamp":1671061889,"Value":19041.8}
{"Timestamp":1671061919,"Value":19041.7}
{"Timestamp":1671061949,"Value":19041.8}
{"Timestamp":1671061979,"Value":19041.7}
{"Timestamp":1671062009,"Value":19041.6}
{"Timestamp":1671062039,"Value":19041.5}
{"Timestamp":1671062069,"Value":19041.3}
{"Timestamp":1671062099,"Value":19041.6}
{"Timestamp":1671062129,"Value":19041.1}
{"Timestamp":1671062159,"Value":19041.4}
{"Timestamp":1671062189,"Value":19041.4}
{"Timestamp":1671062219,"Value":19041.9}
{"Timestamp":1671062249,"Value":19041.3}
{"Timestamp":1671062279,"Value":19041.1}
{"Timestamp":1671062309,"Value":19041.1}
{"Timestamp":1671062339,"Value":19041.1}
{"Timestamp":1671062369,"Value":19041.2}
{"Timestamp":1671062399,"Value":19041.2}
{"Timestamp":1671062429,"Value":19040.6}
{"Timestamp":1671062459,"Value":19040.2}
{"Timestamp":1671062489,"Value":19040.7}
{"Timestamp":1671062519,"Value":19040.4}
{"Timestamp":1671062549,"Value":19040.6}
{"Timestamp":1671062579,"Value":19040.5}
{"Timestamp":1671062609,"Value":19040.7}
{"Timestamp":1671062639,"Value":19040.3}
{"Timestamp":1671062669,"Value":19040.6}
{"Timestamp":1671062699,"Value":19040.8}
{"Timestamp":1671062729,"Value":19040.7}
{"Timestamp":1671062759,"Value":19040.6}
{"Timestamp":1671062789,"Value":19041}
{"Timestamp":1671062819,"Value":19040.7}
{"Timestamp":1671062849,"Value":19040.7}
{"Timestamp":1671062879,"Value":19040.3}
{"Timestamp":1671062909,"Value":19040.7}
{"Timestamp":1671062939,"Value":19041}
{"Timestamp":1671062969,"Value":19040.5}
{"Timestamp":1671062999,"Value":19040.6}
{"Timestamp":1671063029,"Value":19040.3}
{"Timestamp":1671063059,"Value":19040.5}
{"Timestamp":1671063089,"Value":19040.5}
{"Timestamp":1671063119,"Value":19040.7}
{"Timestamp":1671063149,"Value":19040.7}
{"Timestamp":1671063179,"Value":19040.7}
{"Timestamp":1671063209,"Value":19040.9}
{"Timestamp":1671063239,"Value":19041}
{"Timestamp":1671063269,"Value":19039.9}
{"Timestamp":1671063299,"Value":19040}
{"Timestamp":1671063329,"Value":19039.9}
{"Timestamp":1671063359,"Value":19039.7}
{"Timestamp":1671063389,"Value":19039.9}
{"Timestamp":1671063419,"Value":19040}
{"Timestamp":1671063449,"Value":19040.5}
{"Timestamp":1671063479,"Value":19040.5}
{"Timestamp":1671063509,"Value":19040.6}
{"Timestamp":1671063539,"Value":19040.4}
{"Timestamp":1671063569,"Value":19040.4}
{"Timestamp":1671063599,"Value":19040.1}
{"Timestamp":1671063629,"Value":19040.4}
{"Timestamp":1671063659,"Value":19040.1}
{"Timestamp":1671063689,"Value":19040.3}
{"Timestamp":1671063719,"Value":19039.9}
{"Timestamp":1671063749,"Value":19040.3}
{"Timestamp":1671063779,"Value":19040.3}
{"Timestamp":1671063809,"Value":19040.1}
{"Timestamp":1671063839,"Value":19039.5}
{"Timestamp":1671063869,"Value":19039.3}
{"Timestamp":1671063899,"Value":19039.6}
{"Timestamp":1671063929,"Value":19039.3}
{"Timestamp":1671063959,"Value":19039.1}
{"Timestamp":1671063989,"Value":19039.6}
{"Timestamp":1671064019,"Value":19039.3}
{"Timestamp":1671064049,"Value":19040.2}
{"Timestamp":1671064079,"Value":19039.5}
{"Timestamp":1671064109,"Value":19039.4}
{"Timestamp":1671064139,"Value":19039.6}
{"Timestamp":1671064169,"Value":19039.2}
{"Timestamp":1671064199,"Value":19039.4}
{"Timestamp":1671064229,"Value":19038.9}
{"Timestamp":1671064259,"Value":19038.9}
{"Timestamp":1671064289,"Value":19039.4}
{"Timestamp":1671064319,"Value":19040.1}
{"Timestamp":1671064349,"Value":19040}
{"Timestamp":1671064379,"Value":19039.7}
{"Timestamp":1671064409,"Value":19039.8}
{"Timestamp":1671064439,"Value":19039.8}
{"Timestamp":1671064469,"Value":19039.6}
{"Timestamp":1671064499,"Value":19039.8}
{"Timestamp":1671064529,"Value":19039.6}
{"Timestamp":1671064559,"Value":19039.1}
{"Timestamp":1671064589,"Value":19039.2}
{"Timestamp":1671064619,"Value":19038.8}
{"Timestamp":1671064649,"Value":19039.3}
{"Timestamp":1671064679,"Value":19039.1}
{"Timestamp":1671064709,"Value":19038.8}
{"Timestamp":1671064739,"Value":19039}
{"Timestamp":1671064769,"Value":19038.7}
{"Timestamp":1671064799,"Value":19038.9}
{"Timestamp":1671064829,"Value":19038.6}
{"Timestamp":1671064859,"Value":19038.9}
{"Timestamp":1671064889,"Value":19038.5}
{"Timestamp":1671064919,"Value":19038.5}
{"Timestamp":1671064949,"Value":19038.2}
{"Timestamp":1671064979,"Value":19038.6}
{"Timestamp":1671065009,"Value":19038.6}
{"Timestamp":1671065039,"Value":19038.2}
{"Timestamp":1671065069,"Value":19038.7}
{"Timestamp":1671065099,"Value":19038.8}
{"Timestamp":1671065129,"Value":19038.5}
{"Timestamp":1671065159,"Value":19038.3}
{"Timestamp":1671065189,"Value":19038.5}
{"Timestamp":1671065219,"Value":19038.6}
{"Timestamp":1671065249,"Value":19038.1}
{"Timestamp":1671065279,"Value":19038.2}
{"Timestamp":1671065309,"Value":19038.1}
{"Timestamp":1671065339,"Value":19038.2}
{"Timestamp":1671065369,"Value":19038.4}
{"Timestamp":1671065399,"Value":19038.5}
{"Timestamp":1671065429,"Value":19038.2}
{"Timestamp":1671065459,"Value":19038}
{"Timestamp":1671065489,"Value":19038.6}
{"Timestamp":1671065519,"Value":19038.9}
{"Timestamp":1671065549,"Value":19039}
{"Timestamp":1671065579,"Value":19038.7}
{"Timestamp":1671065609,"Value":19038.6}
{"Timestamp":1671065639,"Value":19038.9}
{"Timestamp":1671065669,"Value":19038.7}
{"Timestamp":1671065699,"Value":19038.2}
{"Timestamp":1671065729,"Value":19038.5}
{"Timestamp":1671065759,"Value":19038.2}
{"Timestamp":1671065789,"Value":19038.7}
{"Timestamp":1671065819,"Value":19038.3}
{"Timestamp":1671065849,"Value":19038.4}
{"Timestamp":1671065879,"Value":19038.6}
{"Timestamp":1671065909,"Value":19038.3}
{"Timestamp":1671065939,"Value":19038.4}
{"Timestamp":1671065969,"Value":19038.3}
{"Timestamp":1671065999,"Value":19038.4}
{"Timestamp":1671066029,"Value":19038.6}
{"Timestamp":1671066059,"Value":19038.6}
{"Timestamp":1671066089,"Value":19038.4}
{"Timestamp":1671066119,"Value":19038.4}
{"Timestamp":1671066149,"Value":19038.4}
{"Timestamp":1671066179,"Value":19038.3}
{"Timestamp":1671066209,"Value":19038.1}
{"Timestamp":1671066239,"Value":19038.3}
{"Timestamp":1671066269,"Value":19038.3}
{"Timestamp":1671066299,"Value":19038.2}
{"Timestamp":1671066329,"Value":19037.9}
{"Timestamp":1671066359,"Value":19037.9}
{"Timestamp":1671066389,"Value":19038}
{"Timestamp":1671066419,"Value":19037.9}
{"Timestamp":1671066449,"Value":19037.2}
{"Timestamp":1671066479,"Value":19037.1}
{"Timestamp":1671066509,"Value":19037.1}
{"Timestamp":1671066539,"Value":19037.5}
{"Timestamp":1671066569,"Value":19037.1}
{"Timestamp":1671066599,"Value":19037.2}
{"Timestamp":1671066629,"Value":19037.1}
{"Timestamp":1671066659,"Value":19036.7}
{"Timestamp":1671066689,"Value":19036.8}
{"Timestamp":1671066719,"Value":19037.4}
{"Timestamp":1671066749,"Value":19036.9}
{"Timestamp":1671066779,"Value":19037}
{"Timestamp":1671066809,"Value":19037}
{"Timestamp":1671066839,"Value":19037.4}
{"Timestamp":1671066869,"Value":19037.1}
{"Timestamp":1671066899,"Value":19037}
{"Timestamp":1671066929,"Value":19036.4}
{"Timestamp":1671066959,"Value":19036.3}
{"Timestamp":1671066989,"Value":19036.4}
{"Timestamp":1671067019,"Value":19036.2}
{"Timestamp":1671067049,"Value":19036.1}
{"Timestamp":1671067079,"Value":19036.2}
{"Timestamp":1671067109,"Value":19036.3}
{"Timestamp":1671067139,"Value":19036.6}
{"Timestamp":1671067169,"Value":19037.1}
{"Timestamp":1671067199,"Value":19036.9}
{"Timestamp":1671067229,"Value":19036.4}
{"Timestamp":1671067259,"Value":19036.6}
{"Timestamp":1671067289,"Value":19036.7}
{"Timestamp":1671067319,"Value":19036.7}
{"Timestamp":1671067349,"Value":19036.7}
{"Timestamp":1671067379,"Value":19036.3}
{"Timestamp":1671067409,"Value":19036.8}
{"Timestamp":1671067439,"Value":19036.4}
{"Timestamp":1671067469,"Value":19036.5}
{"Timestamp":1671067499,"Value":19036.3}
{"Timestamp":1671067529,"Value":19035.6}
{"Timestamp":1671067559,"Value":19035.6}
{"Timestamp":1671067589,"Value":19036.1}
{"Timestamp":1671067619,"Value":19036}
{"Timestamp":1671067649,"Value":19036.5}
{"Timestamp":1671067679,"Value":19036}
{"Timestamp":1671067709,"Value":19036}
{"Timestamp":1671067739,"Value":19036.2}
{"Timestamp":1671067769,"Value":19035.9}
{"Timestamp":1671067799,"Value":19035.8}
{"Timestamp":1671067829,"Value":19035.9}
{"Timestamp":1671067859,"Value":19036.4}
{"Timestamp":1671067889,"Value":19035.6}
{"Timestamp":1671067919,"Value":19036.1}
{"Timestamp":1671067949,"Value":19036.1}
{"Timestamp":1671067979,"Value":19036.1}
{"Timestamp":1671068009,"Value":19036.3}
{"Timestamp":1671068039,"Value":19036.3}
{"Timestamp":1671068069,"Value":19036.4}
{"Timestamp":1671068099,"Value":19036.2}
{"Timestamp":1671068129,"Value":19036.3}
{"Timestamp":1671068159,"Value":19035.9}
{"Timestamp":1671068189,"Value":19036.2}
{"Timestamp":1671068219,"Value":19036.2}
{"Timestamp":1671068249,"Value":19035.9}
{"Timestamp":1671068279,"Value":19036.1}
{"Timestamp":1671068309,"Value":19035.9}
{"Timestamp":1671068339,"Value":19035.9}
{"Timestamp":1671068369,"Value":19036}
{"Timestamp":1671068399,"Value":19035.7}
{"Timestamp":1671068429,"Value":19035.7}
{"Timestamp":1671068459,"Value":19035.7}
{"Timestamp":1671068489,"Value":19035.7}
{"Timestamp":1671068519,"Value":19035.9}
{"Timestamp":1671068549,"Value":19035.4}
{"Timestamp":1671068579,"Value":19035.3}
{"Timestamp":1671068609,"Value":19035.3}
{"Timestamp":1671068639,"Value":19035.2}
{"Timestamp":1671068669,"Value":19035.4}
{"Timestamp":1671068699,"Value":19035.3}
{"Timestamp":1671068729,"Value":19035.3}
{"Timestamp":1671068759,"Value":19034.6}
{"Timestamp":1671068789,"Value":19034.9}
{"Timestamp":1671068819,"Value":19035}
{"Timestamp":1671068849,"Value":19034.9}
{"Timestamp":1671068879,"Value":19035}
{"Timestamp":1671068909,"Value":19034.8}
{"Timestamp":1671068939,"Value":19034.5}
{"Timestamp":1671068969,"Value":19034.9}
{"Timestamp":1671068999,"Value":19034.9}
{"Timestamp":1671069029,"Value":19034.2}
{"Timestamp":1671069059,"Value":19034.9}
{"Timestamp":1671069089,"Value":19034.9}
{"Timestamp":1671069119,"Value":19034.7}
{"Timestamp":1671069149,"Value":19035.3}
{"Timestamp":1671069179,"Value":19035.1}
{"Timestamp":1671069209,"Value":19034.8}
{"Timestamp":1671069239,"Value":19034.9}
{"Timestamp":1671069269,"Value":19035.1}
{"Timestamp":1671069299,"Value":19035.1}
{"Timestamp":1671069329,"Value":19035.3}
{"Timestamp":1671069359,"Value":19035}
{"Timestamp":1671069389,"Value":19034.9}
{"Timestamp":1671069419,"Value":19035}
{"Timestamp":1671069449,"Value":19035.2}
{"Timestamp":1671069479,"Value":19035.1}
{"Timestamp":1671069509,"Value":19034.9}
{"Timestamp":1671069539,"Value":19034.9}
{"Timestamp":1671069569,"Value":19034.1}
{"Timestamp":1671069599,"Value":19034.4}
{"Timestamp":1671069629,"Value":19033.7}
{"Timestamp":1671069659,"Value":19033.9}
{"Timestamp":1671069689,"Value":19034}
{"Timestamp":1671069719,"Value":19033.8}
{"Timestamp":1671069749,"Value":19033.7}
{"Timestamp":1671069779,"Value":19034.2}
{"Timestamp":1671069809,"Value":19033.9}
{"Timestamp":1671069839,"Value":19033.7}
{"Timestamp":1671069869,"Value":19033.7}
{"Timestamp":1671069899,"Value":19034.2}
{"Timestamp":1671069929,"Value":19033.9}
{"Timestamp":1671069959,"Value":19033.8}
{"Timestamp":1671069989,"Value":19034.4}
{"Timestamp":1671070019,"Value":19034.5}
{"Timestamp":1671070049,"Value":19034.2}
{"Timestamp":1671070079,"Value":19034.3}
{"Timestamp":1671070109,"Value":19034.6}
{"Timestamp":1671070139,"Value":19034.5}
{"Timestamp":1671070169,"Value":19034.3}
{"Timestamp":1671070199,"Value":19034.1}
{"Timestamp":1671070229,"Value":19033.6}
{"Timestamp":1671070259,"Value":19034}
{"Timestamp":1671070289,"Value":19034.1}
{"Timestamp":1671070318,"Value":19034}
{"Timestamp":1671070349,"Value":19034.4}
{"Timestamp":1671070379,"Value":19034.1}
{"Timestamp":1671070409,"Value":19034}
{"Timestamp":1671070439,"Value":19033.7}
{"Timestamp":1671070469,"Value":19033.5}
{"Timestamp":1671070499,"Value":19033.8}
{"Timestamp":1671070529,"Value":19033.9}
{"Timestamp":1671070559,"Value":19033.6}
{"Timestamp":1671070589,"Value":19033.8}
{"Timestamp":1671070619,"Value":19034}
{"Timestamp":1671070649,"Value":19034.1}
{"Timestamp":1671070679,"Value":19033.8}
{"Timestamp":1671070709,"Value":19033.9}
{"Timestamp":1671070739,"Value":19034.2}
{"Timestamp":1671070769,"Value":19033.8}
{"Timestamp":1671070799,"Value":19033.8}
{"Timestamp":1671070829,"Value":19033.5}
{"Timestamp":1671070859,"Value":19033.6}
{"Timestamp":1671070889,"Value":19033.9}
{"Timestamp":1671070919,"Value":19033.7}
{"Timestamp":1671070949,"Value":19033.3}
{"Timestamp":1671070979,"Value":19033.6}
{"Timestamp":1671071009,"Value":19033.4}
{"Timestamp":1671071039,"Value":19033.4}
{"Timestamp":1671071069,"Value":19033.5}
{"Timestamp":1671071099,"Value":19032.8}
{"Timestamp":1671071129,"Value":19032.7}
{"Timestamp":1671071159,"Value":19032.5}
{"Timestamp":1671071189,"Value":19033}
{"Timestamp":1671071219,"Value":19032.6}
{"Timestamp":1671071249,"Value":19032.8}
{"Timestamp":1671071279,"Value":19033}
{"Timestamp":1671071309,"Value":19033.2}
{"Timestamp":1671071339,"Value":19033.2}
{"Timestamp":1671071369,"Value":19033.4}
{"Timestamp":1671071399,"Value":19033.3}
{"Timestamp":1671071429,"Value":19033.2}
{"Timestamp":1671071459,"Value":19033.2}
{"Timestamp":1671071489,"Value":19033.1}
{"Timestamp":1671071519,"Value":19033.3}
{"Timestamp":1671071549,"Value":19033.4}
{"Timestamp":1671071579,"Value":19033.3}
{"Timestamp":1671071608,"Value":19033}
{"Timestamp":1671071639,"Value":19033.1}
{"Timestamp":1671071669,"Value":19032.9}
{"Timestamp":1671071699,"Value":19033.3}
{"Timestamp":1671071729,"Value":19032.9}
{"Timestamp":1671071759,"Value":19032.7}
{"Timestamp":1671071789,"Value":19033}
{"Timestamp":1671071819,"Value":19033}
{"Timestamp":1671071849,"Value":19033.1}
{"Timestamp":1671071879,"Value":19032.9}
{"Timestamp":1671071909,"Value":19032.7}
{"Timestamp":1671071939,"Value":19032.5}
{"Timestamp":1671071969,"Value":19032.9}
{"Timestamp":1671071999,"Value":19033}
{"Timestamp":1671072029,"Value":19032.6}
{"Timestamp":1671072059,"Value":19031.8}
{"Timestamp":1671072089,"Value":19032.4}
{"Timestamp":1671072119,"Value":19032.9}
{"Timestamp":1671072149,"Value":19032.7}
{"Timestamp":1671072179,"Value":19032.8}
{"Timestamp":1671072209,"Value":19032}
{"Timestamp":1671072239,"Value":19032}
{"Timestamp":1671072269,"Value":19031.9}
{"Timestamp":1671072299,"Value":19031.8}
{"Timestamp":1671072329,"Value":19031.4}
{"Timestamp":1671072359,"Value":19031.6}
{"Timestamp":1671072389,"Value":19032.1}
{"Timestamp":1671072419,"Value":19032.1}
{"Timestamp":1671072449,"Value":19032.3}
{"Timestamp":1671072479,"Value":19032.5}
{"Timestamp":1671072509,"Value":19032.4}
{"Timestamp":1671072539,"Value":19032.3}
{"Timestamp":1671072569,"Value":19032.2}
{"Timestamp":1671072599,"Value":19032.3}
{"Timestamp":1671072629,"Value":19031.6}
{"Timestamp":1671072659,"Value":19032.1}
{"Timestamp":1671072689,"Value":19032}
{"Timestamp":1671072719,"Value":19031.7}
{"Timestamp":1671072749,"Value":19031.7}
{"Timestamp":1671072779,"Value":19031.5}
{"Timestamp":1671072809,"Value":19032}
{"Timestamp":1671072839,"Value":19031.8}
{"Timestamp":1671072869,"Value":19031.5}
{"Timestamp":1671072899,"Value":19031.5}
{"Timestamp":1671072929,"Value":19031.6}
{"Timestamp":1671072959,"Value":19031.4}
{"Timestamp":1671072989,"Value":19031.6}
{"Timestamp":1671073019,"Value":19031.1}
{"Timestamp":1671073049,"Value":19032.2}
{"Timestamp":1671073079,"Value":19032}
{"Timestamp":1671073109,"Value":19032}
{"Timestamp":1671073139,"Value":19032}
{"Timestamp":1671073169,"Value":19031.5}
{"Timestamp":1671073199,"Value":19031.9}
{"Timestamp":1671073229,"Value":19031.5}
{"Timestamp":1671073259,"Value":19031.1}
{"Timestamp":1671073289,"Value":19030.8}
{"Timestamp":1671073319,"Value":19030.8}
{"Timestamp":1671073349,"Value":19031.4}
{"Timestamp":1671073379,"Value":19031}
{"Timestamp":1671073409,"Value":19030.7}
{"Timestamp":1671073439,"Value":19030.8}
{"Timestamp":1671073469,"Value":19030.8}
{"Timestamp":1671073499,"Value":19030.6}
{"Timestamp":1671073529,"Value":19030.8}
{"Timestamp":1671073559,"Value":19030.9}
{"Timestamp":1671073589,"Value":19030.9}
{"Timestamp":1671073619,"Value":19031.3}
{"Timestamp":1671073649,"Value":19031.1}
{"Timestamp":1671073679,"Value":19031}
{"Timestamp":1671073709,"Value":19031.4}
{"Timestamp":1671073739,"Value":19031.2}
{"Timestamp":1671073769,"Value":19030.9}
{"Timestamp":1671073799,"Value":19031}
{"Timestamp":1671073829,"Value":19030.7}
{"Timestamp":1671073859,"Value":19030.6}
{"Timestamp":1671073888,"Value":19030.4}
{"Timestamp":1671073919,"Value":19030.8}
{"Timestamp":1671073949,"Value":19030.7}
{"Timestamp":1671073979,"Value":19031}
{"Timestamp":1671074009,"Value":19031}
{"Timestamp":1671074039,"Value":19031}
{"Timestamp":1671074069,"Value":19030.7}
{"Timestamp":1671074099,"Value":19031}
{"Timestamp":1671074129,"Value":19030.9}
{"Timestamp":1671074159,"Value":19029.9}
{"Timestamp":1671074189,"Value":19030.2}
{"Timestamp":1671074219,"Value":19030.3}
{"Timestamp":1671074249,"Value":19030.3}
{"Timestamp":1671074279,"Value":19030.3}
{"Timestamp":1671074309,"Value":19030.3}
{"Timestamp":1671074339,"Value":19029.6}
{"Timestamp":1671074369,"Value":19030.2}
{"Timestamp":1671074399,"Value":19030}
{"Timestamp":1671074429,"Value":19029.7}
{"Timestamp":1671074459,"Value":19029.7}
{"Timestamp":1671074489,"Value":19029.7}
{"Timestamp":1671074519,"Value":19029.8}
{"Timestamp":1671074549,"Value":19029.6}
{"Timestamp":1671074579,"Value":19029.7}
{"Timestamp":1671074609,"Value":19029.9}
{"Timestamp":1671074639,"Value":19029.7}
{"Timestamp":1671074669,"Value":19030}
{"Timestamp":1671074699,"Value":19029.7}
{"Timestamp":1671074729,"Value":19030.1}
{"Timestamp":1671074759,"Value":19030.1}
{"Timestamp":1671074789,"Value":19030}
{"Timestamp":1671074819,"Value":19030.1}
{"Timestamp":1671074849,"Value":19029.8}
{"Timestamp":1671074879,"Value":19029.9}
{"Timestamp":1671074909,"Value":19029.7}
{"Timestamp":1671074939,"Value":19029.7}
{"Timestamp":1671074969,"Value":19029.9}
{"Timestamp":1671074999,"Value":19030}
{"Timestamp":1671075029,"Value":19029.5}
{"Timestamp":1671075059,"Value":19029.1}
{"Timestamp":1671075089,"Value":19029.4}
{"Timestamp":1671075119,"Value":19029.3}
{"Timestamp":1671075149,"Value":19029.5}
{"Timestamp":1671075179,"Value":19029.7}
{"Timestamp":1671075209,"Value":19029.6}
{"Timestamp":1671075239,"Value":19029.7}
{"Timestamp":1671075269,"Value":19029.9}
{"Timestamp":1671075299,"Value":19029.8}
{"Timestamp":1671075329,"Value":19029.2}
{"Timestamp":1671075359,"Value":19029.6}
{"Timestamp":1671075389,"Value":19029.4}
{"Timestamp":1671075419,"Value":19030}
{"Timestamp":1671075449,"Value":19030}
{"Timestamp":1671075479,"Value":19029.7}
{"Timestamp":1671075509,"Value":19029.6}
{"Timestamp":1671075539,"Value":19029.3}
{"Timestamp":1671075569,"Value":19029.3}
{"Timestamp":1671075599,"Value":19029.2}
{"Timestamp":1671075629,"Value":19029.1}
{"Timestamp":1671075659,"Value":19029}
{"Timestamp":1671075689,"Value":19029.2}
{"Timestamp":1671075719,"Value":19029.2}
{"Timestamp":1671075749,"Value":19029.2}
{"Timestamp":1671075779,"Value":19029.2}
{"Timestamp":1671075809,"Value":19029.1}
{"Timestamp":1671075839,"Value":19029.1}
{"Timestamp":1671075869,"Value":19028.9}
{"Timestamp":1671075899,"Value":19028.9}
{"Timestamp":1671075929,"Value":19029.2}
{"Timestamp":1671075959,"Value":19029.3}
{"Timestamp":1671075989,"Value":19029.6}
{"Timestamp":1671076019,"Value":19029.6}
{"Timestamp":1671076049,"Value":19029.4}
{"Timestamp":1671076079,"Value":19028.9}
{"Timestamp":1671076109,"Value":19028.6}
{"Timestamp":1671076139,"Value":19028.5}
{"Timestamp":1671076169,"Value":19028.4}
{"Timestamp":1671076199,"Value":19028.1}
{"Timestamp":1671076229,"Value":19028.2}
{"Timestamp":1671076259,"Value":19028.7}
{"Timestamp":1671076289,"Value":19028.6}
{"Timestamp":1671076319,"Value":19028.7}
{"Timestamp":1671076349,"Value":19028.5}
{"Timestamp":1671076379,"Value":19028.4}
{"Timestamp":1671076409,"Value":19028.6}
{"Timestamp":1671076439,"Value":19028.8}
{"Timestamp":1671076469,"Value":19028.7}
{"Timestamp":1671076499,"Value":19029.1}
{"Timestamp":1671076529,"Value":19028.6}
{"Timestamp":1671076559,"Value":19028.5}
{"Timestamp":1671076589,"Value":19029.4}
{"Timestamp":1671076619,"Value":19029.3}
{"Timestamp":1671076649,"Value":19029.1}
{"Timestamp":1671076679,"Value":19029}
{"Timestamp":1671076709,"Value":19029.3}
{"Timestamp":1671076739,"Value":19029.1}
{"Timestamp":1671076769,"Value":19028.9}
{"Timestamp":1671076799,"Value":19029.1}
{"Timestamp":1671076829,"Value":19028.9}
{"Timestamp":1671076859,"Value":19029.2}
{"Timestamp":1671076889,"Value":19029}
{"Timestamp":1671076919,"Value":19028.9}
{"Timestamp":1671076949,"Value":19029.1}
{"Timestamp":1671076979,"Value":19029}
{"Timestamp":1671077009,"Value":19028.7}
{"Timestamp":1671077039,"Value":19028.8}
{"Timestamp":1671077069,"Value":19028.4}
{"Timestamp":1671077099,"Value":19028}
{"Timestamp":1671077120,"Value":19027.1}
{"Timestamp":1671077159,"Value":16310.1}
{"Timestamp":1671077188,"Value":19028.2}
{"Timestamp":1671077219,"Value":19028}
{"Timestamp":1671077249,"Value":19027.6}
{"Timestamp":1671077279,"Value":19027.4}
{"Timestamp":1671077309,"Value":19028}
{"Timestamp":1671077339,"Value":19028.2}
{"Timestamp":1671077369,"Value":19028.2}
{"Timestamp":1671077399,"Value":19028.3}
{"Timestamp":1671077429,"Value":19027.4}
{"Timestamp":1671077459,"Value":19027.2}
{"Timestamp":1671077489,"Value":19027.6}
{"Timestamp":1671077519,"Value":19027.1}
{"Timestamp":1671077549,"Value":19027.9}
{"Timestamp":1671077579,"Value":19027.9}
{"Timestamp":1671077609,"Value":19027.7}
{"Timestamp":1671077639,"Value":19027.7}
{"Timestamp":1671077669,"Value":19027.6}
{"Timestamp":1671077699,"Value":19028}
{"Timestamp":1671077729,"Value":19027.6}
{"Timestamp":1671077759,"Value":19027.9}
{"Timestamp":1671077789,"Value":19028.2}
{"Timestamp":1671077819,"Value":19028.7}
{"Timestamp":1671077849,"Value":19028.1}
{"Timestamp":1671077879,"Value":19028.3}
{"Timestamp":1671077909,"Value":19028.1}
{"Timestamp":1671077939,"Value":19028.2}
{"Timestamp":1671077969,"Value":19028.2}
{"Timestamp":1671077999,"Value":19028}
{"Timestamp":1671078029,"Value":19027.2}
{"Timestamp":1671078059,"Value":19027.2}
{"Timestamp":1671078089,"Value":19027.3}
{"Timestamp":1671078119,"Value":19027.2}
{"Timestamp":1671078149,"Value":19026.8}
{"Timestamp":1671078179,"Value":19027.1}
{"Timestamp":1671078209,"Value":19027.1}
{"Timestamp":1671078239,"Value":19027.1}
{"Timestamp":1671078269,"Value":19026.7}
{"Timestamp":1671078299,"Value":19027}
{"Timestamp":1671078329,"Value":19027}
{"Timestamp":1671078359,"Value":19027}
{"Timestamp":1671078389,"Value":19027}
{"Timestamp":1671078419,"Value":19027.1}
{"Timestamp":1671078449,"Value":19027.2}
{"Timestamp":1671078479,"Value":19027.4}
{"Timestamp":1671078509,"Value":19026.9}
{"Timestamp":1671078538,"Value":19027}
{"Timestamp":1671078569,"Value":19027.1}
{"Timestamp":1671078599,"Value":19027}
{"Timestamp":1671078629,"Value":19027.4}
{"Timestamp":1671078659,"Value":19026.9}
{"Timestamp":1671078689,"Value":19027.3}
{"Timestamp":1671078719,"Value":19027.2}
{"Timestamp":1671078749,"Value":19027.2}
{"Timestamp":1671078779,"Value":19027.1}
{"Timestamp":1671078809,"Value":19027.1}
{"Timestamp":1671078839,"Value":19027.2}
{"Timestamp":1671078869,"Value":19026.6}
{"Timestamp":1671078899,"Value":19026.2}
{"Timestamp":1671078929,"Value":19026.2}
{"Timestamp":1671078959,"Value":19026.2}
{"Timestamp":1671078989,"Value":19026.4}
{"Timestamp":1671079019,"Value":19026.7}
{"Timestamp":1671079049,"Value":19026.7}
{"Timestamp":1671079079,"Value":19026.4}
{"Timestamp":1671079109,"Value":19026.4}
{"Timestamp":1671079139,"Value":19026.5}
{"Timestamp":1671079169,"Value":19026.5}
{"Timestamp":1671079199,"Value":19026.5}
{"Timestamp":1671079228,"Value":19026.3}
{"Timestamp":1671079259,"Value":19026.3}
{"Timestamp":1671079289,"Value":19026.7}
{"Timestamp":1671079319,"Value":19027.1}
{"Timestamp":1671079349,"Value":19026.9}
{"Timestamp":1671079379,"Value":19026.6}
{"Timestamp":1671079409,"Value":19026.7}
{"Timestamp":1671079439,"Value":19026.5}
{"Timestamp":1671079469,"Value":19026.8}
{"Timestamp":1671079499,"Value":19026.3}
{"Timestamp":1671079529,"Value":19026.6}
{"Timestamp":1671079559,"Value":19026.1}
{"Timestamp":1671079589,"Value":19026.3}
{"Timestamp":1671079619,"Value":19026.6}
{"Timestamp":1671079649,"Value":19026.3}
{"Timestamp":1671079679,"Value":19026.4}
{"Timestamp":1671079709,"Value":19026.2}
{"Timestamp":1671079739,"Value":19026.3}
{"Timestamp":1671079769,"Value":19026.6}
{"Timestamp":1671079799,"Value":19026.3}
{"Timestamp":1671079829,"Value":19026.3}
{"Timestamp":1671079859,"Value":19026.2}
{"Timestamp":1671079889,"Value":19026.4}
{"Timestamp":1671079919,"Value":19026.4}
{"Timestamp":1671079949,"Value":19026.5}
{"Timestamp":1671079979,"Value":19026.4}
{"Timestamp":1671080009,"Value":19026.3}
{"Timestamp":1671080039,"Value":19026.5}
{"Timestamp":1671080069,"Value":19026.4}
{"Timestamp":1671080099,"Value":19026.4}
{"Timestamp":1671080129,"Value":19025.9}
{"Timestamp":1671080159,"Value":19025.9}
{"Timestamp":1671080189,"Value":19025.7}
{"Timestamp":1671080219,"Value":19025.6}
{"Timestamp":1671080249,"Value":19025.5}
{"Timestamp":1671080279,"Value":19025.3}
{"Timestamp":1671080309,"Value":19025.3}
{"Timestamp":1671080339,"Value":19025.6}
{"Timestamp":1671080369,"Value":19024.8}
{"Timestamp":1671080399,"Value":19025.2}
{"Timestamp":1671080429,"Value":19025.1}
{"Timestamp":1671080459,"Value":19024.9}
{"Timestamp":1671080489,"Value":19025.3}
{"Timestamp":1671080519,"Value":19025.3}
{"Timestamp":1671080549,"Value":19025.1}
{"Timestamp":1671080579,"Value":19025}
{"Timestamp":1671080609,"Value":19025.2}
{"Timestamp":1671080639,"Value":19024.9}
{"Timestamp":1671080669,"Value":19024.9}
{"Timestamp":1671080699,"Value":19024.8}
{"Timestamp":1671080729,"Value":19024.7}
{"Timestamp":1671080759,"Value":19024.6}
{"Timestamp":1671080789,"Value":19024.4}
{"Timestamp":1671080819,"Value":19024.2}
{"Timestamp":1671080849,"Value":19024.6}
{"Timestamp":1671080879,"Value":19024.4}
{"Timestamp":1671080909,"Value":19024.5}
{"Timestamp":1671080939,"Value":19024.6}
{"Timestamp":1671080969,"Value":19024.5}
{"Timestamp":1671080999,"Value":19024.6}
{"Timestamp":1671081029,"Value":19024.1}
{"Timestamp":1671081059,"Value":19024.3}
{"Timestamp":1671081089,"Value":19024.4}
{"Timestamp":1671081119,"Value":19024.3}
{"Timestamp":1671081149,"Value":19024.7}
{"Timestamp":1671081179,"Value":19025.1}
{"Timestamp":1671081209,"Value":19025}
{"Timestamp":1671081239,"Value":19025}
{"Timestamp":1671081269,"Value":19025.2}
{"Timestamp":1671081299,"Value":19025.1}
{"Timestamp":1671081329,"Value":19024.9}
{"Timestamp":1671081359,"Value":19024.4}
{"Timestamp":1671081389,"Value":19025}
{"Timestamp":1671081419,"Value":19025.1}
{"Timestamp":1671081449,"Value":19025}
{"Timestamp":1671081479,"Value":19025.2}
{"Timestamp":1671081509,"Value":19024.8}
{"Timestamp":1671081539,"Value":19024.8}
{"Timestamp":1671081569,"Value":19024.9}
{"Timestamp":1671081599,"Value":19025.4}
{"Timestamp":1671081629,"Value":19024.6}
{"Timestamp":1671081659,"Value":19024.6}
{"Timestamp":1671081689,"Value":19024.9}
{"Timestamp":1671081719,"Value":19024.7}
{"Timestamp":1671081749,"Value":19025}
{"Timestamp":1671081779,"Value":19024.9}
{"Timestamp":1671081809,"Value":19024.8}
{"Timestamp":1671081839,"Value":19024.4}
{"Timestamp":1671081869,"Value":19024.6}
{"Timestamp":1671081899,"Value":19024.4}
{"Timestamp":1671081929,"Value":19024}
{"Timestamp":1671081959,"Value":19024.1}
{"Timestamp":1671081989,"Value":19024.6}
{"Timestamp":1671082019,"Value":19024.4}
{"Timestamp":1671082049,"Value":19024.3}
{"Timestamp":1671082079,"Value":19023.9}
{"Timestamp":1671082109,"Value":19024}
{"Timestamp":1671082139,"Value":19024.3}
{"Timestamp":1671082169,"Value":19024.2}
{"Timestamp":1671082199,"Value":19024}
{"Timestamp":1671082229,"Value":19024}
{"Timestamp":1671082259,"Value":19023.6}
{"Timestamp":1671082289,"Value":19024.1}
{"Timestamp":1671082319,"Value":19023.9}
{"Timestamp":1671082349,"Value":19024.1}
{"Timestamp":1671082379,"Value":19024.1}
{"Timestamp":1671082409,"Value":19024.2}
{"Timestamp":1671082439,"Value":19024.2}
{"Timestamp":1671082469,"Value":19023.9}
{"Timestamp":1671082499,"Value":19023.9}
{"Timestamp":1671082529,"Value":19024.2}
{"Timestamp":1671082559,"Value":19023.8}
{"Timestamp":1671082589,"Value":19023.9}
{"Timestamp":1671082619,"Value":19023.8}
{"Timestamp":1671082649,"Value":19023.5}
{"Timestamp":1671082679,"Value":19023.2}
{"Timestamp":1671082709,"Value":19023.2}
{"Timestamp":1671082739,"Value":19023}
{"Timestamp":1671082769,"Value":19023}
{"Timestamp":1671082799,"Value":19023.2}
{"Timestamp":1671082829,"Value":19022.8}
{"Timestamp":1671082859,"Value":19023.3}
{"Timestamp":1671082889,"Value":19023.9}
{"Timestamp":1671082919,"Value":19023.8}
{"Timestamp":1671082949,"Value":19024.1}
{"Timestamp":1671082979,"Value":19023.9}
{"Timestamp":1671083009,"Value":19023.6}
{"Timestamp":1671083039,"Value":19023.9}
{"Timestamp":1671083069,"Value":19024}
{"Timestamp":1671083099,"Value":19023.8}
{"Timestamp":1671083129,"Value":19023.8}
{"Timestamp":1671083159,"Value":19024.4}
{"Timestamp":1671083189,"Value":19023.9}
{"Timestamp":1671083219,"Value":19023.3}
{"Timestamp":1671083249,"Value":19023.1}
{"Timestamp":1671083279,"Value":19022.8}
{"Timestamp":1671083309,"Value":19022.9}
{"Timestamp":1671083339,"Value":19023.3}
{"Timestamp":1671083369,"Value":19023.3}
{"Timestamp":1671083399,"Value":19023.6}
{"Timestamp":1671083429,"Value":19023.6}
{"Timestamp":1671083459,"Value":19023.4}
{"Timestamp":1671083488,"Value":19023.7}
{"Timestamp":1671083519,"Value":19023.5}
{"Timestamp":1671083549,"Value":19023.3}
{"Timestamp":1671083579,"Value":19023.4}
{"Timestamp":1671083609,"Value":19023.4}
{"Timestamp":1671083639,"Value":19023.5}
{"Timestamp":1671083669,"Value":19023.5}
{"Timestamp":1671083699,"Value":19023.7}
{"Timestamp":1671083729,"Value":19022.7}
{"Timestamp":1671083759,"Value":19022.6}
{"Timestamp":1671083789,"Value":19022.7}
{"Timestamp":1671083819,"Value":19022.9}
{"Timestamp":1671083849,"Value":19022.9}
{"Timestamp":1671083879,"Value":19022.7}
{"Timestamp":1671083909,"Value":19022.5}
{"Timestamp":1671083939,"Value":19023.3}
{"Timestamp":1671083969,"Value":19023.3}
{"Timestamp":1671083999,"Value":19023.2}
{"Timestamp":1671084029,"Value":19022.9}
{"Timestamp":1671084059,"Value":19023.1}
{"Timestamp":1671084089,"Value":19023.1}
{"Timestamp":1671084119,"Value":19022.7}
{"Timestamp":1671084149,"Value":19023.3}
{"Timestamp":1671084179,"Value":19023.2}
{"Timestamp":1671084209,"Value":19023.2}
{"Timestamp":1671084239,"Value":19022.8}
{"Timestamp":1671084269,"Value":19022.6}
{"Timestamp":1671084299,"Value":19022.7}
{"Timestamp":1671084329,"Value":19022.8}
{"Timestamp":1671084359,"Value":19022.8}
{"Timestamp":1671084389,"Value":19022.6}
{"Timestamp":1671084419,"Value":19022.8}
{"Timestamp":1671084449,"Value":19022.4}
{"Timestamp":1671084479,"Value":19022.7}
{"Timestamp":1671084509,"Value":19022.7}
{"Timestamp":1671084539,"Value":19022.6}
{"Timestamp":1671084569,"Value":19022.6}
{"Timestamp":1671084599,"Value":19022.7}
{"Timestamp":1671084629,"Value":19022.3}
{"Timestamp":1671084659,"Value":19022}
{"Timestamp":1671084689,"Value":19022}
{"Timestamp":1671084719,"Value":19022.4}
{"Timestamp":1671084749,"Value":19022}
{"Timestamp":1671084779,"Value":19022.3}
{"Timestamp":1671084809,"Value":19022.1}
{"Timestamp":1671084839,"Value":19022.6}
{"Timestamp":1671084869,"Value":19022.2}
{"Timestamp":1671084899,"Value":19022.3}
{"Timestamp":1671084929,"Value":19021.8}
{"Timestamp":1671084959,"Value":19022.2}
{"Timestamp":1671084989,"Value":19022.3}
{"Timestamp":1671085019,"Value":19022.4}
{"Timestamp":1671085049,"Value":19022.1}
{"Timestamp":1671085079,"Value":19022.2}
{"Timestamp":1671085109,"Value":19022}
{"Timestamp":1671085139,"Value":19021.7}
{"Timestamp":1671085168,"Value":19021.8}
{"Timestamp":1671085199,"Value":19021.8}
{"Timestamp":1671085229,"Value":19021.8}
{"Timestamp":1671085259,"Value":19021.3}
{"Timestamp":1671085289,"Value":19021.5}
{"Timestamp":1671085319,"Value":19021.6}
{"Timestamp":1671085349,"Value":19021.2}
{"Timestamp":1671085379,"Value":19021.2}
{"Timestamp":1671085409,"Value":19021.3}
{"Timestamp":1671085439,"Value":19021.3}
{"Timestamp":1671085469,"Value":19021.5}
{"Timestamp":1671085499,"Value":19021.5}
{"Timestamp":1671085529,"Value":19021.3}
{"Timestamp":1671085559,"Value":19021.1}
{"Timestamp":1671085589,"Value":19021.3}
{"Timestamp":1671085619,"Value":19021.4}
{"Timestamp":1671085649,"Value":19021.2}
{"Timestamp":1671085679,"Value":19021.1}
{"Timestamp":1671085709,"Value":19020.8}
{"Timestamp":1671085739,"Value":19020.6}
{"Timestamp":1671085769,"Value":19020.2}
{"Timestamp":1671085799,"Value":19020.5}
{"Timestamp":1671085829,"Value":19020.3}
{"Timestamp":1671085859,"Value":19020.5}
{"Timestamp":1671085889,"Value":19020.8}
{"Timestamp":1671085919,"Value":19020.5}
{"Timestamp":1671085949,"Value":19020.6}
{"Timestamp":1671085979,"Value":19020.5}
{"Timestamp":1671086009,"Value":}
{"Timestamp":1671086039,"Value":19020.8}
{"Timestamp":1671086069,"Value":19020.5}
{"Timestamp":1671086099,"Value":19020.7}
{"Timestamp":1671086129,"Value":19020.4}
{"Timestamp":1671086159,"Value":19020.4}
{"Timestamp":1671086189,"Value":19020.6}
{"Timestamp":1671086219,"Value":19021.1}
{"Timestamp":1671086249,"Value":19021}
{"Timestamp":1671086279,"Value":19021.1}
{"Timestamp":1671086309,"Value":19021}
{"Timestamp":1671086339,"Value":19021}
{"Timestamp":1671086369,"Value":19020.6}
{"Timestamp":1671086399,"Value":19020.6}
{"Timestamp":1671086429,"Value":19020.5}
{"Timestamp":1671086459,"Value":19020.7}
{"Timestamp":1671086489,"Value":19020.5}
{"Timestamp":1671086519,"Value":19020.3}
{"Timestamp":1671086549,"Value":19020.4}
{"Timestamp":1671086579,"Value":19020.7}
{"Timestamp":1671086609,"Value":19020.9}
{"Timestamp":1671086639,"Value":19020.5}
{"Timestamp":1671086669,"Value":19020.9}
{"Timestamp":1671086699,"Value":19021.1}
{"Timestamp":1671086729,"Value":19020.4}
{"Timestamp":1671086759,"Value":19020.9}
{"Timestamp":1671086789,"Value":19020.5}
{"Timestamp":1671086819,"Value":19021}
{"Timestamp":1671086849,"Value":19020.6}
{"Timestamp":1671086879,"Value":19021}
{"Timestamp":1671086909,"Value":19020.6}
{"Timestamp":1671086939,"Value":19020.7}
{"Timestamp":1671086969,"Value":19020.6}
{"Timestamp":1671086999,"Value":19020.7}
{"Timestamp":1671087029,"Value":19020.7}
{"Timestamp":1671087059,"Value":19020.5}
{"Timestamp":1671087089,"Value":19020.5}
{"Timestamp":1671087119,"Value":19020.7}
{"Timestamp":1671087149,"Value":19020.7}
{"Timestamp":1671087179,"Value":19020.3}
{"Timestamp":1671087209,"Value":19020.8}
{"Timestamp":1671087239,"Value":19020.5}
{"Timestamp":1671087269,"Value":19020.6}
{"Timestamp":1671087299,"Value":19020.5}
{"Timestamp":1671087329,"Value":19020.2}
{"Timestamp":1671087359,"Value":19019.9}
{"Timestamp":1671087389,"Value":19020.3}
{"Timestamp":1671087419,"Value":19020.6}
{"Timestamp":1671087449,"Value":19020.3}
{"Timestamp":1671087479,"Value":19020.2}
{"Timestamp":1671087509,"Value":19020.2}
{"Timestamp":1671087539,"Value":19020.3}
{"Timestamp":1671087569,"Value":19020.1}
{"Timestamp":1671087599,"Value":19020.3}
{"Timestamp":1671087629,"Value":19020.4}
{"Timestamp":1671087659,"Value":19020.4}
{"Timestamp":1671087689,"Value":19020.5}
{"Timestamp":1671087719,"Value":19020.5}
{"Timestamp":1671087749,"Value":19020.4}
{"Timestamp":1671087779,"Value":19020.7}
{"Timestamp":1671087809,"Value":19020.4}
{"Timestamp":1671087839,"Value":19020.6}
{"Timestamp":1671087869,"Value":19020.6}
{"Timestamp":1671087899,"Value":19020.3}
{"Timestamp":1671087929,"Value":19020.2}
{"Timestamp":1671087959,"Value":19020.4}
{"Timestamp":1671087989,"Value":19020.5}
{"Timestamp":1671088019,"Value":19020.5}
{"Timestamp":1671088049,"Value":19020.5}
{"Timestamp":1671088079,"Value":19020.4}
{"Timestamp":1671088109,"Value":19020.8}
{"Timestamp":1671088139,"Value":19021.1}
{"Timestamp":1671088169,"Value":19021.4}
{"Timestamp":1671088199,"Value":19021.4}
{"Timestamp":1671088229,"Value":19021.2}
{"Timestamp":1671088259,"Value":19021.3}
{"Timestamp":1671088289,"Value":19021.4}
{"Timestamp":1671088319,"Value":19021.5}
{"Timestamp":1671088349,"Value":19021.5}
{"Timestamp":1671088379,"Value":19021.7}
{"Timestamp":1671088409,"Value":19021.8}
{"Timestamp":1671088439,"Value":19021.7}
{"Timestamp":1671088469,"Value":19021.6}
{"Timestamp":1671088499,"Value":19021.2}
{"Timestamp":1671088529,"Value":19020.7}
{"Timestamp":1671088559,"Value":19020.9}
{"Timestamp":1671088589,"Value":19021.3}
{"Timestamp":1671088618,"Value":19021.6}
{"Timestamp":1671088649,"Value":19022.1}
{"Timestamp":1671088679,"Value":19021.8}
{"Timestamp":1671088709,"Value":19022}
{"Timestamp":1671088739,"Value":19021.5}
{"Timestamp":1671088769,"Value":19021.8}
{"Timestamp":1671088799,"Value":19022}
{"Timestamp":1671088829,"Value":19020.6}
{"Timestamp":1671088859,"Value":19021.3}
{"Timestamp":1671088889,"Value":19021.9}
{"Timestamp":1671088919,"Value":19021.9}
{"Timestamp":1671088949,"Value":19021.9}
{"Timestamp":1671088979,"Value":19022.1}
{"Timestamp":1671089009,"Value":19022}
{"Timestamp":1671089039,"Value":19022.1}
{"Timestamp":1671089069,"Value":19022.2}
{"Timestamp":1671089099,"Value":19022.3}
{"Timestamp":1671089129,"Value":19021.6}
{"Timestamp":1671089158,"Value":19021.9}
{"Timestamp":1671089189,"Value":19022.2}
{"Timestamp":1671089219,"Value":19022.5}
{"Timestamp":1671089249,"Value":19022.6}
{"Timestamp":1671089279,"Value":19022.6}
{"Timestamp":1671089309,"Value":19023.3}
{"Timestamp":1671089339,"Value":19023.5}
{"Timestamp":1671089369,"Value":19023.2}
{"Timestamp":1671089399,"Value":19022.9}
{"Timestamp":1671089429,"Value":19022.2}
{"Timestamp":1671089459,"Value":19022.9}
{"Timestamp":1671089489,"Value":19022.9}
{"Timestamp":1671089519,"Value":19022.7}
{"Timestamp":1671089549,"Value":19022.6}
{"Timestamp":1671089579,"Value":19022.5}
{"Timestamp":1671089609,"Value":19023}
{"Timestamp":1671089639,"Value":19022.7}
{"Timestamp":1671089669,"Value":19022.9}
{"Timestamp":1671089699,"Value":19023}
{"Timestamp":1671089729,"Value":19023.9}
{"Timestamp":1671089759,"Value":19023.9}
{"Timestamp":1671089789,"Value":19023.9}
{"Timestamp":1671089819,"Value":19024}
{"Timestamp":1671089849,"Value":19024}
{"Timestamp":1671089879,"Value":19023.8}
{"Timestamp":1671089909,"Value":19024.2}
{"Timestamp":1671089939,"Value":19024}
{"Timestamp":1671089969,"Value":19024.1}
{"Timestamp":1671089999,"Value":19023.4}
{"Timestamp":1671090029,"Value":19023.9}
{"Timestamp":1671090059,"Value":19024}
{"Timestamp":1671090089,"Value":19024.1}
{"Timestamp":1671090119,"Value":19023.9}
{"Timestamp":1671090149,"Value":19023.9}
{"Timestamp":1671090179,"Value":19023.8}
{"Timestamp":1671090209,"Value":19024.4}
{"Timestamp":1671090239,"Value":19023.8}
{"Timestamp":1671090269,"Value":19023.9}
{"Timestamp":1671090299,"Value":19024.4}
{"Timestamp":1671090329,"Value":19024.3}
{"Timestamp":1671090359,"Value":19024}
{"Timestamp":1671090389,"Value":19024.1}
{"Timestamp":1671090419,"Value":19023.9}
{"Timestamp":1671090449,"Value":19023.5}
{"Timestamp":1671090479,"Value":19023.6}
{"Timestamp":1671090509,"Value":19023.5}
{"Timestamp":1671090539,"Value":19023.8}
{"Timestamp":1671090569,"Value":19024.1}
{"Timestamp":1671090599,"Value":19024.2}
{"Timestamp":1671090629,"Value":19023.4}
{"Timestamp":1671090659,"Value":19024.2}
{"Timestamp":1671090689,"Value":19024.1}
{"Timestamp":1671090719,"Value":19024.3}
{"Timestamp":1671090749,"Value":19024.4}
{"Timestamp":1671090779,"Value":19024.5}
{"Timestamp":1671090809,"Value":19024.2}
{"Timestamp":1671090839,"Value":19024.5}
{"Timestamp":1671090869,"Value":19024.1}
{"Timestamp":1671090899,"Value":19024.1}
{"Timestamp":1671090929,"Value":19024}
{"Timestamp":1671090959,"Value":19024.3}
{"Timestamp":1671090989,"Value":19024.4}
{"Timestamp":1671091019,"Value":19024.5}
{"Timestamp":1671091049,"Value":19024.4}
{"Timestamp":1671091079,"Value":19024.4}
{"Timestamp":1671091109,"Value":19023.9}
{"Timestamp":1671091139,"Value":19023.9}
{"Timestamp":1671091169,"Value":19023.7}
{"Timestamp":1671091199,"Value":19023.8}
{"Timestamp":1671091229,"Value":19023.6}
{"Timestamp":1671091259,"Value":19023.3}
{"Timestamp":1671091289,"Value":19023.4}
{"Timestamp":1671091319,"Value":19023.6}
{"Timestamp":1671091349,"Value":19023.5}
{"Timestamp":1671091379,"Value":19023.7}
{"Timestamp":1671091409,"Value":19023.9}
{"Timestamp":1671091439,"Value":19023.6}
{"Timestamp":1671091469,"Value":19024}
{"Timestamp":1671091499,"Value":19024.1}
{"Timestamp":1671091529,"Value":19023.4}
{"Timestamp":1671091559,"Value":19023.8}
{"Timestamp":1671091589,"Value":19023.7}
{"Timestamp":1671091619,"Value":19023.9}
{"Timestamp":1671091649,"Value":19023.9}
{"Timestamp":1671091679,"Value":19024.2}
{"Timestamp":1671091709,"Value":19023.9}
{"Timestamp":1671091739,"Value":19024.1}
{"Timestamp":1671091769,"Value":19024.1}
{"Timestamp":1671091799,"Value":19024.2}
{"Timestamp":1671091829,"Value":19023.8}
{"Timestamp":1671091859,"Value":19024.1}
{"Timestamp":1671091889,"Value":19024.3}
{"Timestamp":1671091919,"Value":19024.1}
{"Timestamp":1671091949,"Value":19024}
{"Timestamp":1671091979,"Value":19024.5}
{"Timestamp":1671092009,"Value":19024.4}
{"Timestamp":1671092039,"Value":19024.5}
{"Timestamp":1671092069,"Value":19024.8}
{"Timestamp":1671092099,"Value":19025.1}
{"Timestamp":1671092129,"Value":19024.6}
{"Timestamp":1671092159,"Value":19024.4}
{"Timestamp":1671092189,"Value":19025}
{"Timestamp":1671092219,"Value":19025.4}
{"Timestamp":1671092249,"Value":19025.2}
{"Timestamp":1671092279,"Value":19025.2}
{"Timestamp":1671092309,"Value":19025.2}
{"Timestamp":1671092339,"Value":19025.3}
{"Timestamp":1671092369,"Value":19025.6}
{"Timestamp":1671092399,"Value":19025.5}
{"Timestamp":1671092429,"Value":19025.4}
{"Timestamp":1671092459,"Value":19025.2}
{"Timestamp":1671092489,"Value":19025.4}
{"Timestamp":1671092519,"Value":19025.7}
{"Timestamp":1671092549,"Value":19025.6}
{"Timestamp":1671092579,"Value":19026.1}
{"Timestamp":1671092609,"Value":19025.8}
{"Timestamp":1671092639,"Value":19026}
{"Timestamp":1671092669,"Value":19025.6}
{"Timestamp":1671092699,"Value":19026.2}
{"Timestamp":1671092729,"Value":19025.6}
{"Timestamp":1671092759,"Value":19025.7}
{"Timestamp":1671092789,"Value":19025.8}
{"Timestamp":1671092819,"Value":19025.7}
{"Timestamp":1671092849,"Value":19025.2}
{"Timestamp":1671092879,"Value":19025.4}
{"Timestamp":1671092909,"Value":19025.7}
{"Timestamp":1671092939,"Value":19025.3}
{"Timestamp":1671092969,"Value":19025.1}
{"Timestamp":1671092999,"Value":19025.1}
{"Timestamp":1671093029,"Value":19025}
{"Timestamp":1671093059,"Value":19025.3}
{"Timestamp":1671093089,"Value":19025.5}
{"Timestamp":1671093119,"Value":19025.2}
{"Timestamp":1671093149,"Value":19025.2}
{"Timestamp":1671093179,"Value":19025.4}
{"Timestamp":1671093209,"Value":19025.3}
{"Timestamp":1671093239,"Value":19025.4}
{"Timestamp":1671093269,"Value":19025.6}
{"Timestamp":1671093299,"Value":19026.1}
{"Timestamp":1671093329,"Value":19025.6}
{"Timestamp":1671093359,"Value":19025.9}
{"Timestamp":1671093389,"Value":19026.1}
{"Timestamp":1671093419,"Value":19026.3}
{"Timestamp":1671093449,"Value":19025.6}
{"Timestamp":1671093479,"Value":19026.3}
{"Timestamp":1671093509,"Value":19025.7}
{"Timestamp":1671093539,"Value":19025.7}
{"Timestamp":1671093569,"Value":19026.1}
{"Timestamp":1671093599,"Value":19026.4}
{"Timestamp":1671093629,"Value":19026.1}
{"Timestamp":1671093659,"Value":19026.4}
{"Timestamp":1671093689,"Value":19027.1}
{"Timestamp":1671093719,"Value":19026.8}
{"Timestamp":1671093749,"Value":19027}
{"Timestamp":1671093779,"Value":19027.3}
{"Timestamp":1671093809,"Value":19027.6}
{"Timestamp":1671093839,"Value":19027.5}
{"Timestamp":1671093869,"Value":19027.5}
{"Timestamp":1671093899,"Value":19027.5}
{"Timestamp":1671093929,"Value":19027.2}
{"Timestamp":1671093959,"Value":19027.2}
{"Timestamp":1671093989,"Value":19027.3}
{"Timestamp":1671094019,"Value":19027.7}
{"Timestamp":1671094049,"Value":19027.4}
{"Timestamp":1671094079,"Value":19027.3}
{"Timestamp":1671094109,"Value":19027.4}
{"Timestamp":1671094139,"Value":19026.7}
{"Timestamp":1671094169,"Value":19026.9}
{"Timestamp":1671094199,"Value":19027}
{"Timestamp":1671094229,"Value":19026.6}
{"Timestamp":1671094259,"Value":19026.7}
{"Timestamp":1671094289,"Value":19026.8}
{"Timestamp":1671094319,"Value":19026.8}
{"Timestamp":1671094349,"Value":19026.7}
{"Timestamp":1671094379,"Value":19026.7}
{"Timestamp":1671094409,"Value":19027.5}
{"Timestamp":1671094439,"Value":19027.3}
{"Timestamp":1671094469,"Value":19027.3}
{"Timestamp":1671094499,"Value":19027.5}
{"Timestamp":1671094529,"Value":19027.2}
{"Timestamp":1671094559,"Value":19026.6}
{"Timestamp":1671094589,"Value":19026.6}
{"Timestamp":1671094619,"Value":19026.8}
{"Timestamp":1671094649,"Value":19026.8}
{"Timestamp":1671094679,"Value":19026.7}
{"Timestamp":1671094709,"Value":19026.8}
{"Timestamp":1671094739,"Value":19027.1}
{"Timestamp":1671094769,"Value":19026.8}
{"Timestamp":1671094799,"Value":19026.9}
{"Timestamp":1671094829,"Value":19026.5}
{"Timestamp":1671094859,"Value":19026.7}
{"Timestamp":1671094889,"Value":19026.8}
{"Timestamp":1671094919,"Value":19026.6}
{"Timestamp":1671094949,"Value":19026.7}
{"Timestamp":1671094979,"Value":19027.1}
{"Timestamp":1671095009,"Value":19026.7}
{"Timestamp":1671095039,"Value":19026.9}
{"Timestamp":1671095069,"Value":19027.2}
{"Timestamp":1671095099,"Value":19027.6}
{"Timestamp":1671095129,"Value":19027.1}
{"Timestamp":1671095159,"Value":19027.8}
{"Timestamp":1671095189,"Value":19027.4}
{"Timestamp":1671095219,"Value":19027.9}
{"Timestamp":1671095249,"Value":19027.5}
{"Timestamp":1671095279,"Value":19027.4}
{"Timestamp":1671095309,"Value":19027.2}
{"Timestamp":1671095339,"Value":19027.5}
{"Timestamp":1671095369,"Value":19027.4}
{"Timestamp":1671095399,"Value":19027.5}
{"Timestamp":1671095429,"Value":19026.9}
{"Timestamp":1671095459,"Value":19027.2}
{"Timestamp":1671095489,"Value":19027.4}
{"Timestamp":1671095519,"Value":19027.3}
{"Timestamp":1671095549,"Value":19027.3}
{"Timestamp":1671095579,"Value":19027.5}
{"Timestamp":1671095609,"Value":19027.6}
{"Timestamp":1671095639,"Value":19027.5}
{"Timestamp":1671095669,"Value":19027.4}
{"Timestamp":1671095699,"Value":19027.7}
{"Timestamp":1671095728,"Value":19027.9}
{"Timestamp":1671095759,"Value":19027.7}
{"Timestamp":1671095789,"Value":19027.8}
{"Timestamp":1671095819,"Value":19028}
{"Timestamp":1671095849,"Value":19027.9}
{"Timestamp":1671095878,"Value":19028}
{"Timestamp":1671095909,"Value":19027.9}
{"Timestamp":1671095939,"Value":19028.3}
{"Timestamp":1671095969,"Value":19027.9}
{"Timestamp":1671095999,"Value":19028.8}
{"Timestamp":1671096029,"Value":19028.3}
{"Timestamp":1671096059,"Value":19028.5}
{"Timestamp":1671096089,"Value":19028.7}
{"Timestamp":1671096119,"Value":19028.4}
{"Timestamp":1671096149,"Value":19028.8}
{"Timestamp":1671096179,"Value":19028.8}
{"Timestamp":1671096209,"Value":19028.7}
{"Timestamp":1671096239,"Value":19029.1}
{"Timestamp":1671096269,"Value":19029}
{"Timestamp":1671096299,"Value":19029}
{"Timestamp":1671096329,"Value":19029.1}
{"Timestamp":1671096359,"Value":19029.3}
{"Timestamp":1671096389,"Value":19029.1}
{"Timestamp":1671096419,"Value":19029.4}
{"Timestamp":1671096449,"Value":19029.2}
{"Timestamp":1671096479,"Value":19029.4}
{"Timestamp":1671096509,"Value":19029.2}
{"Timestamp":1671096539,"Value":19029.1}
{"Timestamp":1671096569,"Value":19029.4}
{"Timestamp":1671096599,"Value":19029.3}
{"Timestamp":1671096629,"Value":19029.1}
{"Timestamp":1671096659,"Value":19029}
{"Timestamp":1671096689,"Value":19029.2}
{"Timestamp":1671096719,"Value":19029.3}
{"Timestamp":1671096749,"Value":19029.3}
{"Timestamp":1671096779,"Value":19029.6}
{"Timestamp":1671096809,"Value":19029.4}
{"Timestamp":1671096839,"Value":19029.7}
{"Timestamp":1671096869,"Value":19029.5}
{"Timestamp":1671096899,"Value":19029.6}
{"Timestamp":1671096929,"Value":19029.2}
{"Timestamp":1671096959,"Value":19029.8}
{"Timestamp":1671096989,"Value":19029.6}
{"Timestamp":1671097019,"Value":19029.7}
{"Timestamp":1671097049,"Value":19030.1}
{"Timestamp":1671097079,"Value":19030.7}
{"Timestamp":1671097109,"Value":19030.8}
{"Timestamp":1671097139,"Value":19030.9}
{"Timestamp":1671097169,"Value":19030.7}
{"Timestamp":1671097199,"Value":19030.8}
{"Timestamp":1671097229,"Value":19030.8}
{"Timestamp":1671097259,"Value":19031.4}
{"Timestamp":1671097289,"Value":19031.3}
{"Timestamp":1671097319,"Value":19031.2}
{"Timestamp":1671097349,"Value":19031.5}
{"Timestamp":1671097379,"Value":19031.4}
{"Timestamp":1671097409,"Value":19031.7}
{"Timestamp":1671097439,"Value":19031.6}
{"Timestamp":1671097469,"Value":19031.8}
{"Timestamp":1671097499,"Value":19031.9}
{"Timestamp":1671097529,"Value":19031.4}
{"Timestamp":1671097559,"Value":19031.8}
{"Timestamp":1671097589,"Value":19032.2}
{"Timestamp":1671097619,"Value":19031.8}
{"Timestamp":1671097649,"Value":19031.9}
{"Timestamp":1671097679,"Value":19031.8}
{"Timestamp":1671097709,"Value":19032.3}
{"Timestamp":1671097739,"Value":19032.3}
{"Timestamp":1671097769,"Value":19032.1}
{"Timestamp":1671097799,"Value":19032.4}
{"Timestamp":1671097829,"Value":19031.9}
{"Timestamp":1671097859,"Value":19031.5}
{"Timestamp":1671097889,"Value":19031.8}
{"Timestamp":1671097919,"Value":19032.2}
{"Timestamp":1671097949,"Value":19032.4}
{"Timestamp":1671097979,"Value":19032.5}
{"Timestamp":1671098009,"Value":19032.8}
{"Timestamp":1671098039,"Value":19032.7}
{"Timestamp":1671098069,"Value":19032.4}
{"Timestamp":1671098098,"Value":19032.8}
{"Timestamp":1671098129,"Value":19032.1}
{"Timestamp":1671098159,"Value":19032.5}
{"Timestamp":1671098189,"Value":19032.4}
{"Timestamp":1671098219,"Value":19032.3}
{"Timestamp":1671098249,"Value":19032.6}
{"Timestamp":1671098279,"Value":19032.9}
{"Timestamp":1671098309,"Value":19032.8}
{"Timestamp":1671098339,"Value":19032.4}
{"Timestamp":1671098369,"Value":19032.1}
{"Timestamp":1671098399,"Value":19032.1}
{"Timestamp":1671098429,"Value":19032.6}
{"Timestamp":1671098459,"Value":19032}
{"Timestamp":1671098489,"Value":19031.9}
{"Timestamp":1671098519,"Value":19031.9}
{"Timestamp":1671098549,"Value":19032.2}
{"Timestamp":1671098579,"Value":19032.2}
{"Timestamp":1671098609,"Value":19032.4}
{"Timestamp":1671098639,"Value":19032.2}
{"Timestamp":1671098669,"Value":19032.6}
{"Timestamp":1671098699,"Value":19032.6}
{"Timestamp":1671098729,"Value":19032.4}
{"Timestamp":1671098759,"Value":19032.3}
{"Timestamp":1671098789,"Value":19032.4}
{"Timestamp":1671098819,"Value":19032.3}
{"Timestamp":1671098849,"Value":19032.4}
{"Timestamp":1671098879,"Value":19032.3}
{"Timestamp":1671098909,"Value":19032.3}
{"Timestamp":1671098939,"Value":19032.2}
{"Timestamp":1671098969,"Value":19032.2}
{"Timestamp":1671098999,"Value":19032.4}
{"Timestamp":1671099029,"Value":19032.4}
{"Timestamp":1671099059,"Value":19032.7}
{"Timestamp":1671099089,"Value":19032.7}
{"Timestamp":1671099119,"Value":19032.6}
{"Timestamp":1671099149,"Value":19032.7}
{"Timestamp":1671099179,"Value":19032.7}
{"Timestamp":1671099209,"Value":19032.3}
{"Timestamp":1671099239,"Value":19032.9}
{"Timestamp":1671099269,"Value":19032.8}
{"Timestamp":1671099299,"Value":19032.6}
{"Timestamp":1671099329,"Value":19032.6}
{"Timestamp":1671099359,"Value":19032.9}
{"Timestamp":1671099389,"Value":19033.2}
{"Timestamp":1671099419,"Value":19033.1}
{"Timestamp":1671099449,"Value":19032.8}
{"Timestamp":1671099479,"Value":19033.2}
{"Timestamp":1671099509,"Value":19033.4}
{"Timestamp":1671099539,"Value":19033.3}
{"Timestamp":1671099569,"Value":19033.3}
{"Timestamp":1671099599,"Value":19033.5}
{"Timestamp":1671099629,"Value":19032.7}
{"Timestamp":1671099659,"Value":19032.9}
{"Timestamp":1671099689,"Value":19033.2}
{"Timestamp":1671099719,"Value":19033}
{"Timestamp":1671099749,"Value":19033.7}
{"Timestamp":1671099779,"Value":19033.8}
{"Timestamp":1671099809,"Value":19033.9}
{"Timestamp":1671099839,"Value":19033.8}
{"Timestamp":1671099869,"Value":19034}
{"Timestamp":1671099899,"Value":19033.8}
{"Timestamp":1671099929,"Value":19033.5}
{"Timestamp":1671099959,"Value":19032.9}
{"Timestamp":1671099989,"Value":19033.6}
{"Timestamp":1671100019,"Value":19033.8}
{"Timestamp":1671100049,"Value":19034.3}
{"Timestamp":1671100079,"Value":19034.2}
{"Timestamp":1671100109,"Value":19034.3}
{"Timestamp":1671100139,"Value":19034.5}
{"Timestamp":1671100169,"Value":19034.6}
{"Timestamp":1671100199,"Value":19034.3}
{"Timestamp":1671100229,"Value":19033.5}
{"Timestamp":1671100259,"Value":19034.1}
{"Timestamp":1671100289,"Value":19034.8}
{"Timestamp":1671100319,"Value":19034}
{"Timestamp":1671100349,"Value":19034.4}
{"Timestamp":1671100379,"Value":19034.3}
{"Timestamp":1671100409,"Value":19034.3}
{"Timestamp":1671100439,"Value":19034.4}
{"Timestamp":1671100469,"Value":19034.5}
{"Timestamp":1671100499,"Value":19034.2}
{"Timestamp":1671100529,"Value":19034.5}
{"Timestamp":1671100559,"Value":19034.4}
{"Timestamp":1671100589,"Value":19035.1}
{"Timestamp":1671100619,"Value":19035.3}
{"Timestamp":1671100649,"Value":19035}
{"Timestamp":1671100679,"Value":19035.1}
{"Timestamp":1671100709,"Value":19034.7}
{"Timestamp":1671100739,"Value":19035}
{"Timestamp":1671100769,"Value":19035}
{"Timestamp":1671100799,"Value":19034.7}
{"Timestamp":1671100829,"Value":19034}
{"Timestamp":1671100859,"Value":19034.5}
{"Timestamp":1671100889,"Value":19034.4}
{"Timestamp":1671100919,"Value":19034.4}
{"Timestamp":1671100948,"Value":19034.5}
{"Timestamp":1671100979,"Value":19034.4}
{"Timestamp":1671101009,"Value":19034.6}
{"Timestamp":1671101039,"Value":19034.7}
{"Timestamp":1671101069,"Value":19034.7}
{"Timestamp":1671101099,"Value":19035.2}
{"Timestamp":1671101129,"Value":19034.7}
{"Timestamp":1671101159,"Value":19035}
{"Timestamp":1671101189,"Value":19035}
{"Timestamp":1671101219,"Value":19035.6}
{"Timestamp":1671101249,"Value":19035.9}
{"Timestamp":1671101279,"Value":19035.9}
{"Timestamp":1671101309,"Value":19035.4}
{"Timestamp":1671101339,"Value":19035.2}
{"Timestamp":1671101369,"Value":19035.5}
{"Timestamp":1671101399,"Value":19035.9}
{"Timestamp":1671101429,"Value":19035.4}
{"Timestamp":1671101459,"Value":19035.2}
{"Timestamp":1671101489,"Value":19035.6}
{"Timestamp":1671101519,"Value":19035.4}
{"Timestamp":1671101549,"Value":19035.4}
{"Timestamp":1671101579,"Value":19035.8}
{"Timestamp":1671101609,"Value":19036}
{"Timestamp":1671101639,"Value":19036.2}
{"Timestamp":1671101669,"Value":19035.7}
{"Timestamp":1671101699,"Value":19035.9}
{"Timestamp":1671101729,"Value":19035.3}
{"Timestamp":1671101759,"Value":19036.3}
{"Timestamp":1671101789,"Value":19036.7}
{"Timestamp":1671101819,"Value":19037.1}
{"Timestamp":1671101849,"Value":19036.9}
{"Timestamp":1671101879,"Value":19037}
{"Timestamp":1671101909,"Value":19037.3}
{"Timestamp":1671101939,"Value":19036.7}
{"Timestamp":1671101969,"Value":19036.8}
{"Timestamp":1671101999,"Value":19036.8}
{"Timestamp":1671102029,"Value":19036.2}
{"Timestamp":1671102059,"Value":19036.2}
{"Timestamp":1671102089,"Value":19036.5}
{"Timestamp":1671102119,"Value":19036.8}
{"Timestamp":1671102149,"Value":19037}
{"Timestamp":1671102179,"Value":19037}
{"Timestamp":1671102209,"Value":19037.1}
{"Timestamp":1671102239,"Value":19037.7}
{"Timestamp":1671102269,"Value":19038.1}
{"Timestamp":1671102299,"Value":19037.8}
{"Timestamp":1671102329,"Value":19037.4}
{"Timestamp":1671102359,"Value":19037.7}
{"Timestamp":1671102389,"Value":19037.9}
{"Timestamp":1671102419,"Value":19037.7}
{"Timestamp":1671102449,"Value":19037.3}
{"Timestamp":1671102479,"Value":19037.6}
{"Timestamp":1671102509,"Value":19037.2}
{"Timestamp":1671102539,"Value":19037.2}
{"Timestamp":1671102569,"Value":19037.5}
{"Timestamp":1671102599,"Value":19037.5}
{"Timestamp":1671102629,"Value":19037.1}
{"Timestamp":1671102659,"Value":19037.8}
{"Timestamp":1671102689,"Value":19037.7}
{"Timestamp":1671102719,"Value":19037.9}
{"Timestamp":1671102749,"Value":19037.6}
{"Timestamp":1671102779,"Value":19037.7}
{"Timestamp":1671102809,"Value":19037.4}
{"Timestamp":1671102839,"Value":19037.9}
{"Timestamp":1671102869,"Value":19037.6}
{"Timestamp":1671102899,"Value":19037.6}
{"Timestamp":1671102929,"Value":19037.6}
{"Timestamp":1671102959,"Value":19037.6}
{"Timestamp":1671102989,"Value":19038.2}
{"Timestamp":1671103019,"Value":19038.4}
{"Timestamp":1671103049,"Value":19038.6}
{"Timestamp":1671103079,"Value":19038.1}
{"Timestamp":1671103109,"Value":19037.6}
{"Timestamp":1671103139,"Value":19037.7}
{"Timestamp":1671103169,"Value":19037.8}
{"Timestamp":1671103199,"Value":19037.7}
{"Timestamp":1671103229,"Value":19037.5}
{"Timestamp":1671103259,"Value":19037.8}
{"Timestamp":1671103289,"Value":19038.4}
{"Timestamp":1671103319,"Value":19038.7}
{"Timestamp":1671103349,"Value":19038.5}
{"Timestamp":1671103379,"Value":19038.6}
{"Timestamp":1671103409,"Value":19038.6}
{"Timestamp":1671103439,"Value":19038.5}
{"Timestamp":1671103469,"Value":19039.1}
{"Timestamp":1671103499,"Value":19038.5}
{"Timestamp":1671103529,"Value":19038.6}
{"Timestamp":1671103559,"Value":19038.8}
{"Timestamp":1671103589,"Value":19038.1}
{"Timestamp":1671103619,"Value":19038.5}
{"Timestamp":1671103649,"Value":19038.6}
{"Timestamp":1671103679,"Value":19038.9}
{"Timestamp":1671103709,"Value":19038.9}
{"Timestamp":1671103739,"Value":19038.7}
{"Timestamp":1671103769,"Value":19038.6}
{"Timestamp":1671103799,"Value":19039.1}
{"Timestamp":1671103829,"Value":19038.5}
{"Timestamp":1671103859,"Value":19038.5}
{"Timestamp":1671103889,"Value":19038.9}
{"Timestamp":1671103919,"Value":19039}
{"Timestamp":1671103949,"Value":19038.9}
{"Timestamp":1671103979,"Value":19038.9}
{"Timestamp":1671104009,"Value":19039.1}
{"Timestamp":1671104039,"Value":19039.2}
{"Timestamp":1671104069,"Value":19039.1}
{"Timestamp":1671104099,"Value":19039.1}
{"Timestamp":1671104129,"Value":19038.8}
{"Timestamp":1671104159,"Value":19039.1}
{"Timestamp":1671104189,"Value":19039.3}
{"Timestamp":1671104219,"Value":19039.4}
{"Timestamp":1671104249,"Value":19039.7}
{"Timestamp":1671104279,"Value":19040.1}
{"Timestamp":1671104309,"Value":19039.8}
{"Timestamp":1671104339,"Value":19040}
{"Timestamp":1671104369,"Value":19040}
{"Timestamp":1671104399,"Value":19040.2}
{"Timestamp":1671104429,"Value":19040}
{"Timestamp":1671104459,"Value":19040.3}
{"Timestamp":1671104489,"Value":19040.4}
{"Timestamp":1671104519,"Value":19040.5}
{"Timestamp":1671104549,"Value":19040.8}
{"Timestamp":1671104579,"Value":19040.7}
{"Timestamp":1671104609,"Value":19040.8}
{"Timestamp":1671104639,"Value":19040.7}
{"Timestamp":1671104669,"Value":19040.6}
{"Timestamp":1671104699,"Value":19041}
{"Timestamp":1671104729,"Value":19040.7}
{"Timestamp":1671104759,"Value":19039.6}
{"Timestamp":1671104789,"Value":19040.1}
{"Timestamp":1671104819,"Value":19040.4}
{"Timestamp":1671104849,"Value":19040.7}
{"Timestamp":1671104879,"Value":19041.2}
{"Timestamp":1671104909,"Value":19041.2}
{"Timestamp":1671104939,"Value":19041.1}
{"Timestamp":1671104969,"Value":19041.2}
{"Timestamp":1671104999,"Value":19040.9}
{"Timestamp":1671105029,"Value":19040.6}
{"Timestamp":1671105059,"Value":19040.9}
{"Timestamp":1671105089,"Value":19040.8}
{"Timestamp":1671105119,"Value":19040.3}
{"Timestamp":1671105149,"Value":19040.3}
{"Timestamp":1671105179,"Value":19040.1}
{"Timestamp":1671105209,"Value":19040.2}
{"Timestamp":1671105239,"Value":19040.3}
{"Timestamp":1671105269,"Value":19040.4}
{"Timestamp":1671105299,"Value":19040.4}
{"Timestamp":1671105329,"Value":19040.4}
{"Timestamp":1671105359,"Value":19041}
{"Timestamp":1671105389,"Value":19040.6}
{"Timestamp":1671105419,"Value":19040.7}
{"Timestamp":1671105449,"Value":19040.5}
{"Timestamp":1671105479,"Value":19040.5}
{"Timestamp":1671105509,"Value":19040.6}
{"Timestamp":1671105539,"Value":19040.6}
{"Timestamp":1671105569,"Value":19040.3}
{"Timestamp":1671105599,"Value":19040.8}
{"Timestamp":1671105629,"Value":19040.3}
{"Timestamp":1671105659,"Value":19040.1}
{"Timestamp":1671105689,"Value":19040.4}
{"Timestamp":1671105719,"Value":19040.6}
{"Timestamp":1671105749,"Value":19040.8}
{"Timestamp":1671105779,"Value":19040.8}
{"Timestamp":1671105809,"Value":19040.7}
{"Timestamp":1671105839,"Value":19040.7}
{"Timestamp":1671105869,"Value":19040.6}
{"Timestamp":1671105899,"Value":19040.7}
{"Timestamp":1671105929,"Value":19040.6}
{"Timestamp":1671105959,"Value":19040.7}
{"Timestamp":1671105989,"Value":19041}
{"Timestamp":1671106019,"Value":19041.3}
{"Timestamp":1671106049,"Value":19041.4}
{"Timestamp":1671106079,"Value":19041.3}
{"Timestamp":1671106109,"Value":19041.3}
{"Timestamp":1671106139,"Value":19041.1}
{"Timestamp":1671106169,"Value":19041.7}
{"Timestamp":1671106199,"Value":19041.4}
{"Timestamp":1671106229,"Value":19041.9}
{"Timestamp":1671106259,"Value":19042}
{"Timestamp":1671106289,"Value":19041.8}
{"Timestamp":1671106319,"Value":19042}
{"Timestamp":1671106349,"Value":19042.1}
{"Timestamp":1671106379,"Value":19042.3}
{"Timestamp":1671106409,"Value":19042.1}
{"Timestamp":1671106439,"Value":19042.6}
{"Timestamp":1671106469,"Value":19042.4}
{"Timestamp":1671106499,"Value":19042.6}
{"Timestamp":1671106529,"Value":19042.2}
{"Timestamp":1671106559,"Value":19042.3}
{"Timestamp":1671106589,"Value":19042.7}
{"Timestamp":1671106619,"Value":19042.3}
{"Timestamp":1671106649,"Value":19042.4}
{"Timestamp":1671106679,"Value":19042.7}
{"Timestamp":1671106709,"Value":19042.8}
{"Timestamp":1671106739,"Value":19042.8}
{"Timestamp":1671106769,"Value":19043}
{"Timestamp":1671106799,"Value":19042.7}
{"Timestamp":1671106829,"Value":19042.2}
{"Timestamp":1671106859,"Value":19042.6}
{"Timestamp":1671106889,"Value":19043}
{"Timestamp":1671106919,"Value":19043.3}
{"Timestamp":1671106949,"Value":19043.4}
{"Timestamp":1671106979,"Value":19043.4}
{"Timestamp":1671107009,"Value":19043.5}
{"Timestamp":1671107039,"Value":19043.4}
{"Timestamp":1671107069,"Value":19043.5}
{"Timestamp":1671107099,"Value":19043.5}
{"Timestamp":1671107129,"Value":19043.1}
{"Timestamp":1671107159,"Value":19043.7}
{"Timestamp":1671107189,"Value":19044.1}
{"Timestamp":1671107219,"Value":19044.2}
{"Timestamp":1671107249,"Value":19044}
{"Timestamp":1671107279,"Value":19044.3}
{"Timestamp":1671107309,"Value":19044}
{"Timestamp":1671107339,"Value":19044.1}
{"Timestamp":1671107369,"Value":19043.6}
{"Timestamp":1671107399,"Value":19043.3}
{"Timestamp":1671107429,"Value":19042.9}
{"Timestamp":1671107459,"Value":19042.8}
{"Timestamp":1671107489,"Value":19043.2}
{"Timestamp":1671107519,"Value":19043}
{"Timestamp":1671107549,"Value":19043.4}
{"Timestamp":1671107579,"Value":19044}
{"Timestamp":1671107609,"Value":19044.1}
{"Timestamp":1671107639,"Value":19044}
{"Timestamp":1671107669,"Value":19044}
{"Timestamp":1671107699,"Value":19044.5}
{"Timestamp":1671107729,"Value":19044.5}
{"Timestamp":1671107759,"Value":19044.3}
{"Timestamp":1671107789,"Value":19044.8}
{"Timestamp":1671107819,"Value":19044.9}
{"Timestamp":1671107849,"Value":19044.5}
{"Timestamp":1671107879,"Value":19044.4}
{"Timestamp":1671107909,"Value":19044.5}
{"Timestamp":1671107939,"Value":19044.2}
{"Timestamp":1671107969,"Value":19044.4}
{"Timestamp":1671107999,"Value":19043.7}
{"Timestamp":1671108029,"Value":19043.6}
{"Timestamp":1671108059,"Value":19044.2}
{"Timestamp":1671108089,"Value":19044.6}
{"Timestamp":1671108119,"Value":19044.6}
{"Timestamp":1671108149,"Value":19044.9}
{"Timestamp":1671108179,"Value":19044.6}
{"Timestamp":1671108209,"Value":19044.3}
{"Timestamp":1671108239,"Value":19043.6}
{"Timestamp":1671108269,"Value":19043.9}
{"Timestamp":1671108299,"Value":19043.9}
{"Timestamp":1671108329,"Value":19043.9}
{"Timestamp":1671108359,"Value":19043.4}
{"Timestamp":1671108389,"Value":19043.9}
{"Timestamp":1671108419,"Value":19043.7}
{"Timestamp":1671108449,"Value":19044.1}
{"Timestamp":1671108479,"Value":19043.7}
{"Timestamp":1671108509,"Value":19044.1}
{"Timestamp":1671108539,"Value":19043.9}
{"Timestamp":1671108569,"Value":19043.8}
{"Timestamp":1671108599,"Value":19044}
{"Timestamp":1671108629,"Value":19044.1}
{"Timestamp":1671108659,"Value":19043.5}
{"Timestamp":1671108689,"Value":19043.8}
{"Timestamp":1671108719,"Value":19043.7}
{"Timestamp":1671108749,"Value":19044.1}
{"Timestamp":1671108779,"Value":19044.1}
{"Timestamp":1671108809,"Value":19043.9}
{"Timestamp":1671108839,"Value":19044.1}
{"Timestamp":1671108869,"Value":19044.6}
{"Timestamp":1671108899,"Value":19044.7}
{"Timestamp":1671108929,"Value":19044}
{"Timestamp":1671108959,"Value":19044.5}
{"Timestamp":1671108989,"Value":19044.4}
{"Timestamp":1671109019,"Value":19044.5}
{"Timestamp":1671109049,"Value":19044.7}
{"Timestamp":1671109079,"Value":19044.5}
{"Timestamp":1671109109,"Value":19044.6}
{"Timestamp":1671109139,"Value":19044.7}
{"Timestamp":1671109169,"Value":19044.5}
{"Timestamp":1671109199,"Value":19044.8}
{"Timestamp":1671109229,"Value":19045.1}
{"Timestamp":1671109259,"Value":19044.9}
{"Timestamp":1671109289,"Value":19044.6}
{"Timestamp":1671109319,"Value":19044.7}
{"Timestamp":1671109349,"Value":19044.3}
{"Timestamp":1671109379,"Value":19044.6}
{"Timestamp":1671109409,"Value":19044.8}
{"Timestamp":1671109439,"Value":19044.7}
{"Timestamp":1671109469,"Value":19044.8}
{"Timestamp":1671109499,"Value":19044.4}
{"Timestamp":1671109529,"Value":19044.3}
{"Timestamp":1671109559,"Value":19044.4}
{"Timestamp":1671109589,"Value":19044.4}
{"Timestamp":1671109619,"Value":19044.5}
{"Timestamp":1671109649,"Value":19044.5}
{"Timestamp":1671109679,"Value":19044.4}
{"Timestamp":1671109709,"Value":19044.2}
{"Timestamp":1671109739,"Value":19044.3}
{"Timestamp":1671109769,"Value":19044.8}
{"Timestamp":1671109799,"Value":19044.7}
{"Timestamp":1671109829,"Value":19044.2}
{"Timestamp":1671109859,"Value":19044.8}
{"Timestamp":1671109889,"Value":19044.7}
{"Timestamp":1671109919,"Value":19044.4}
{"Timestamp":1671109949,"Value":19044.5}
{"Timestamp":1671109979,"Value":19044.7}
{"Timestamp":1671110009,"Value":19044.6}
{"Timestamp":1671110039,"Value":19044.7}
{"Timestamp":1671110069,"Value":19044.6}
{"Timestamp":1671110099,"Value":19044.9}
{"Timestamp":1671110129,"Value":19044.7}
{"Timestamp":1671110159,"Value":19045.2}
{"Timestamp":1671110189,"Value":19045.1}
{"Timestamp":1671110219,"Value":19045.2}
{"Timestamp":1671110249,"Value":19045.3}
{"Timestamp":1671110279,"Value":19045.3}
{"Timestamp":1671110309,"Value":19045.5}
{"Timestamp":1671110339,"Value":19045.3}
{"Timestamp":1671110369,"Value":19045.5}
{"Timestamp":1671110399,"Value":19045.3}
{"Timestamp":1671110429,"Value":19044.7}
{"Timestamp":1671110459,"Value":19045.4}
{"Timestamp":1671110489,"Value":19045.9}
{"Timestamp":1671110519,"Value":19045.5}
{"Timestamp":1671110549,"Value":19044.7}
{"Timestamp":1671110579,"Value":19044.9}
{"Timestamp":1671110609,"Value":19044.5}
{"Timestamp":1671110639,"Value":19044.9}
{"Timestamp":1671110669,"Value":19044.4}
{"Timestamp":1671110699,"Value":19044.8}
{"Timestamp":1671110729,"Value":19044.3}
{"Timestamp":1671110759,"Value":19044.5}
{"Timestamp":1671110789,"Value":19044.5}
{"Timestamp":1671110819,"Value":19044.5}
{"Timestamp":1671110849,"Value":19044.2}
{"Timestamp":1671110879,"Value":19044.2}
{"Timestamp":1671110909,"Value":19044.2}
{"Timestamp":1671110939,"Value":19044.3}
{"Timestamp":1671110969,"Value":19044.4}
{"Timestamp":1671110999,"Value":19044.3}
{"Timestamp":1671111029,"Value":19043.9}
{"Timestamp":1671111059,"Value":19044.4}
{"Timestamp":1671111089,"Value":19045}
{"Timestamp":1671111119,"Value":19044.8}
{"Timestamp":1671111149,"Value":19044.8}
{"Timestamp":1671111179,"Value":19044.6}
{"Timestamp":1671111209,"Value":19044.9}
{"Timestamp":1671111239,"Value":19044.9}
{"Timestamp":1671111269,"Value":19045}
{"Timestamp":1671111299,"Value":19044.7}
{"Timestamp":1671111329,"Value":19044.6}
{"Timestamp":1671111359,"Value":19044.8}
{"Timestamp":1671111389,"Value":19044.8}
{"Timestamp":1671111419,"Value":19044.9}
{"Timestamp":1671111449,"Value":19044.7}
{"Timestamp":1671111479,"Value":19045}
{"Timestamp":1671111509,"Value":19045}
{"Timestamp":1671111539,"Value":19044.7}
{"Timestamp":1671111569,"Value":19044.8}
{"Timestamp":1671111599,"Value":19044.6}
{"Timestamp":1671111629,"Value":19044.5}
{"Timestamp":1671111659,"Value":19044.7}
{"Timestamp":1671111689,"Value":19044.5}
{"Timestamp":1671111719,"Value":19044.9}
{"Timestamp":1671111749,"Value":19045}
{"Timestamp":1671111779,"Value":19045.1}
{"Timestamp":1671111809,"Value":19045}
{"Timestamp":1671111839,"Value":19044.9}
{"Timestamp":1671111869,"Value":19044.8}
{"Timestamp":1671111899,"Value":19045.1}
{"Timestamp":1671111929,"Value":19045.2}
{"Timestamp":1671111959,"Value":19044.6}
{"Timestamp":1671111989,"Value":19044.8}
{"Timestamp":1671112019,"Value":19044.7}
{"Timestamp":1671112049,"Value":19044.4}
{"Timestamp":1671112079,"Value":19044.5}
{"Timestamp":1671112109,"Value":19044.4}
{"Timestamp":1671112139,"Value":19044.6}
{"Timestamp":1671112169,"Value":19044.7}
{"Timestamp":1671112199,"Value":19044.6}
{"Timestamp":1671112229,"Value":19044.2}
{"Timestamp":1671112259,"Value":19044.3}
{"Timestamp":1671112289,"Value":19044.6}
{"Timestamp":1671112319,"Value":19044.8}
{"Timestamp":1671112349,"Value":19044.5}
{"Timestamp":1671112379,"Value":19044.5}
{"Timestamp":1671112409,"Value":19044.6}
{"Timestamp":1671112439,"Value":19044.6}
{"Timestamp":1671112469,"Value":19044.6}
{"Timestamp":1671112499,"Value":19044.7}
{"Timestamp":1671112529,"Value":19044.7}
{"Timestamp":1671112559,"Value":19044.6}
{"Timestamp":1671112589,"Value":19044.7}
{"Timestamp":1671112619,"Value":19045.4}
{"Timestamp":1671112649,"Value":19045.4}
{"Timestamp":1671112679,"Value":19045.3}
{"Timestamp":1671112709,"Value":19045.7}
{"Timestamp":1671112739,"Value":19045}
{"Timestamp":1671112769,"Value":19045.2}
{"Timestamp":1671112799,"Value":19045.2}
{"Timestamp":1671112829,"Value":19044.4}
{"Timestamp":1671112859,"Value":19044.7}
{"Timestamp":1671112889,"Value":19044.9}
{"Timestamp":1671112919,"Value":19044.7}
{"Timestamp":1671112949,"Value":19045}
{"Timestamp":1671112979,"Value":19044.7}
{"Timestamp":1671113009,"Value":19044.9}
{"Timestamp":1671113039,"Value":19044.9}
{"Timestamp":1671113069,"Value":19045}
{"Timestamp":1671113099,"Value":19045}
{"Timestamp":1671113129,"Value":19044.8}
{"Timestamp":1671113159,"Value":19045.1}
{"Timestamp":1671113189,"Value":19045}
{"Timestamp":1671113219,"Value":19044.7}
{"Timestamp":1671113249,"Value":19045.3}
{"Timestamp":1671113279,"Value":19045.1}
{"Timestamp":1671113309,"Value":19045.4}
{"Timestamp":1671113339,"Value":19045}
{"Timestamp":1671113369,"Value":19044.3}
{"Timestamp":1671113399,"Value":19044.6}
{"Timestamp":1671113429,"Value":19044.1}
{"Timestamp":1671113459,"Value":19044.4}
{"Timestamp":1671113489,"Value":19044.6}
{"Timestamp":1671113519,"Value":19044.3}
{"Timestamp":1671113549,"Value":19044.2}
{"Timestamp":1671113579,"Value":19044.6}
{"Timestamp":1671113609,"Value":19044.4}
{"Timestamp":1671113639,"Value":19044.6}
{"Timestamp":1671113669,"Value":19044.4}
{"Timestamp":1671113699,"Value":19044.5}
{"Timestamp":1671113729,"Value":19044.1}
{"Timestamp":1671113759,"Value":19044.3}
{"Timestamp":1671113789,"Value":19044.6}
{"Timestamp":1671113819,"Value":19044.6}
{"Timestamp":1671113849,"Value":19044.6}
{"Timestamp":1671113879,"Value":19044.9}
{"Timestamp":1671113909,"Value":19044.8}
{"Timestamp":1671113939,"Value":19044.8}
{"Timestamp":1671113969,"Value":19045.2}
{"Timestamp":1671113999,"Value":19045.1}
{"Timestamp":1671114029,"Value":19044.7}
{"Timestamp":1671114059,"Value":19044.9}
{"Timestamp":1671114089,"Value":19045.1}
{"Timestamp":1671114119,"Value":19045}
{"Timestamp":1671114149,"Value":19045.3}
{"Timestamp":1671114179,"Value":19044.9}
{"Timestamp":1671114209,"Value":19044.8}
{"Timestamp":1671114239,"Value":19044.9}
{"Timestamp":1671114269,"Value":19044.9}
{"Timestamp":1671114299,"Value":19044.9}
{"Timestamp":1671114329,"Value":19044.4}
{"Timestamp":1671114359,"Value":19044.5}
{"Timestamp":1671114389,"Value":19044.8}
{"Timestamp":1671114419,"Value":19044.7}
{"Timestamp":1671114449,"Value":19045}
{"Timestamp":1671114479,"Value":19044.7}
{"Timestamp":1671114509,"Value":19044.5}
{"Timestamp":1671114539,"Value":19044.6}
{"Timestamp":1671114569,"Value":19044.5}
{"Timestamp":1671114599,"Value":19044.6}
{"Timestamp":1671114629,"Value":19044.8}
{"Timestamp":1671114659,"Value":19044.3}
{"Timestamp":1671114689,"Value":19044.1}
{"Timestamp":1671114719,"Value":19044.2}
{"Timestamp":1671114749,"Value":19043.7}
{"Timestamp":1671114779,"Value":19043.7}
{"Timestamp":1671114809,"Value":19043.6}
{"Timestamp":1671114839,"Value":19043.8}
{"Timestamp":1671114869,"Value":19044}
{"Timestamp":1671114899,"Value":19044}
{"Timestamp":1671114929,"Value":19043.7}
{"Timestamp":1671114959,"Value":19043.4}
{"Timestamp":1671114989,"Value":19044.1}
{"Timestamp":1671115019,"Value":19044.3}
{"Timestamp":1671115049,"Value":19044.4}
{"Timestamp":1671115079,"Value":19044.2}
{"Timestamp":1671115109,"Value":19043.9}
{"Timestamp":1671115139,"Value":19044.2}
{"Timestamp":1671115169,"Value":19044}
{"Timestamp":1671115199,"Value":19044}
{"Timestamp":1671115229,"Value":19043.7}
{"Timestamp":1671115259,"Value":19043.8}
{"Timestamp":1671115289,"Value":19043.7}
{"Timestamp":1671115319,"Value":19044.5}
{"Timestamp":1671115349,"Value":19044.8}
{"Timestamp":1671115379,"Value":19044.7}
{"Timestamp":1671115409,"Value":19044.8}
{"Timestamp":1671115439,"Value":19044.8}
{"Timestamp":1671115469,"Value":19044}
{"Timestamp":1671115499,"Value":19044}
{"Timestamp":1671115529,"Value":19043.6}
{"Timestamp":1671115559,"Value":19043.7}
{"Timestamp":1671115589,"Value":19043.9}
{"Timestamp":1671115619,"Value":19044.1}
{"Timestamp":1671115649,"Value":19044.1}
{"Timestamp":1671115679,"Value":19044.2}
{"Timestamp":1671115709,"Value":19044.3}
{"Timestamp":1671115739,"Value":19044.2}
{"Timestamp":1671115769,"Value":19043.9}
{"Timestamp":1671115799,"Value":19043.9}
{"Timestamp":1671115829,"Value":19043.9}
{"Timestamp":1671115859,"Value":19043.4}
{"Timestamp":1671115889,"Value":19044.1}
{"Timestamp":1671115919,"Value":19044.2}
{"Timestamp":1671115949,"Value":19044.3}
{"Timestamp":1671115979,"Value":19044.2}
{"Timestamp":1671116009,"Value":19044.9}
{"Timestamp":1671116039,"Value":19044.6}
{"Timestamp":1671116069,"Value":19044.7}
{"Timestamp":1671116099,"Value":19044.7}
{"Timestamp":1671116129,"Value":19044.3}
{"Timestamp":1671116159,"Value":19044.4}
{"Timestamp":1671116189,"Value":19044.8}
{"Timestamp":1671116219,"Value":19044.3}
{"Timestamp":1671116249,"Value":19044.4}
{"Timestamp":1671116279,"Value":19044.6}
{"Timestamp":1671116309,"Value":19044.1}
{"Timestamp":1671116339,"Value":19044.1}
{"Timestamp":1671116369,"Value":19043.8}
{"Timestamp":1671116399,"Value":19044.1}
{"Timestamp":1671116429,"Value":19043.9}
{"Timestamp":1671116459,"Value":19044.6}
{"Timestamp":1671116489,"Value":19044.8}
{"Timestamp":1671116519,"Value":19045}
{"Timestamp":1671116549,"Value":19044.9}
{"Timestamp":1671116579,"Value":19044.8}
{"Timestamp":1671116609,"Value":19044.8}
{"Timestamp":1671116639,"Value":19044.7}
{"Timestamp":1671116669,"Value":19044.5}
{"Timestamp":1671116699,"Value":19045}
{"Timestamp":1671116729,"Value":19044.1}
{"Timestamp":1671116759,"Value":19044.4}
{"Timestamp":1671116789,"Value":19044.5}
{"Timestamp":1671116819,"Value":19044.4}
{"Timestamp":1671116849,"Value":19044.6}
{"Timestamp":1671116879,"Value":19044.6}
{"Timestamp":1671116909,"Value":19044.6}
{"Timestamp":1671116939,"Value":19044.5}
{"Timestamp":1671116969,"Value":19044.1}
{"Timestamp":1671116999,"Value":19043.8}
{"Timestamp":1671117029,"Value":19044}
{"Timestamp":1671117059,"Value":19044}
{"Timestamp":1671117089,"Value":19043.9}
{"Timestamp":1671117119,"Value":19043.9}
{"Timestamp":1671117149,"Value":19043.5}
{"Timestamp":1671117179,"Value":19043.9}
{"Timestamp":1671117209,"Value":19043.9}
{"Timestamp":1671117239,"Value":19044.1}
{"Timestamp":1671117269,"Value":19044}
{"Timestamp":1671117299,"Value":19043.9}
{"Timestamp":1671117329,"Value":19043.7}
{"Timestamp":1671117359,"Value":19043.5}
{"Timestamp":1671117389,"Value":19043.7}
{"Timestamp":1671117419,"Value":19043.8}
{"Timestamp":1671117449,"Value":19043.7}
{"Timestamp":1671117479,"Value":19043.7}
{"Timestamp":1671117509,"Value":19044.1}
{"Timestamp":1671117539,"Value":19044.1}
{"Timestamp":1671117569,"Value":19044}
{"Timestamp":1671117599,"Value":19044.1}
{"Timestamp":1671117629,"Value":19043.9}
{"Timestamp":1671117659,"Value":19044}
{"Timestamp":1671117689,"Value":19044.4}
{"Timestamp":1671117719,"Value":19044.1}
{"Timestamp":1671117749,"Value":19044.2}
{"Timestamp":1671117779,"Value":19044.2}
{"Timestamp":1671117809,"Value":19044.1}
{"Timestamp":1671117839,"Value":19044.3}
{"Timestamp":1671117869,"Value":19044.1}
{"Timestamp":1671117899,"Value":19044}
{"Timestamp":1671117929,"Value":19043.6}
{"Timestamp":1671117959,"Value":19043.9}
{"Timestamp":1671117989,"Value":19044.1}
{"Timestamp":1671118019,"Value":19044}
{"Timestamp":1671118049,"Value":19043.9}
{"Timestamp":1671118079,"Value":19043.6}
{"Timestamp":1671118109,"Value":19043.6}
{"Timestamp":1671118139,"Value":19043.8}
{"Timestamp":1671118169,"Value":19044.1}
{"Timestamp":1671118199,"Value":19043.9}
{"Timestamp":1671118229,"Value":19043.2}
{"Timestamp":1671118259,"Value":19043.5}
{"Timestamp":1671118289,"Value":19043.6}
{"Timestamp":1671118319,"Value":19043.9}
{"Timestamp":1671118349,"Value":19043.4}
{"Timestamp":1671118379,"Value":19043.2}
{"Timestamp":1671118409,"Value":19043.2}
{"Timestamp":1671118439,"Value":19043.5}
{"Timestamp":1671118469,"Value":19043.4}
{"Timestamp":1671118499,"Value":19042.9}
{"Timestamp":1671118529,"Value":19042.9}
{"Timestamp":1671118559,"Value":19042.6}
{"Timestamp":1671118589,"Value":19042.8}
{"Timestamp":1671118619,"Value":19043}
{"Timestamp":1671118649,"Value":19042.8}
{"Timestamp":1671118679,"Value":19042.7}
{"Timestamp":1671118709,"Value":19042.8}
{"Timestamp":1671118739,"Value":19042.8}
{"Timestamp":1671118769,"Value":19042.6}
{"Timestamp":1671118799,"Value":19042.7}
{"Timestamp":1671118829,"Value":19042.6}
{"Timestamp":1671118859,"Value":19042.5}
{"Timestamp":1671118889,"Value":19042.8}
{"Timestamp":1671118919,"Value":19042.7}
{"Timestamp":1671118949,"Value":19042.7}
{"Timestamp":1671118979,"Value":19042.8}
{"Timestamp":1671119009,"Value":19042.9}
{"Timestamp":1671119039,"Value":19042.5}
{"Timestamp":1671119069,"Value":19042.5}
{"Timestamp":1671119099,"Value":19042.4}
{"Timestamp":1671119129,"Value":19042.7}
{"Timestamp":1671119159,"Value":19043.3}
{"Timestamp":1671119189,"Value":19043.1}
{"Timestamp":1671119219,"Value":19042.6}
{"Timestamp":1671119249,"Value":19042.7}
{"Timestamp":1671119279,"Value":19042.6}
{"Timestamp":1671119309,"Value":19042.5}
{"Timestamp":1671119339,"Value":19042.3}
{"Timestamp":1671119369,"Value":19042.2}
{"Timestamp":1671119399,"Value":19042.6}
{"Timestamp":1671119429,"Value":19041.7}
{"Timestamp":1671119459,"Value":19042.4}
{"Timestamp":1671119489,"Value":19042.3}
{"Timestamp":1671119519,"Value":19042.2}
{"Timestamp":1671119549,"Value":19042.1}
{"Timestamp":1671119579,"Value":19042.2}
{"Timestamp":1671119609,"Value":19042.6}
{"Timestamp":1671119639,"Value":19042.6}
{"Timestamp":1671119669,"Value":19042.4}
{"Timestamp":1671119699,"Value":19042.5}
{"Timestamp":1671119728,"Value":19042.6}
{"Timestamp":1671119759,"Value":19042.6}
{"Timestamp":1671119789,"Value":19042.5}
{"Timestamp":1671119819,"Value":19042.2}
{"Timestamp":1671119849,"Value":19042.7}
{"Timestamp":1671119879,"Value":19042.2}
{"Timestamp":1671119909,"Value":19041.9}
{"Timestamp":1671119939,"Value":19041.8}
{"Timestamp":1671119969,"Value":19041.9}
{"Timestamp":1671119999,"Value":19041.6}
{"Timestamp":1671120029,"Value":19041.9}
{"Timestamp":1671120059,"Value":19041.4}
{"Timestamp":1671120089,"Value":19042.1}
{"Timestamp":1671120119,"Value":19042.1}
{"Timestamp":1671120149,"Value":19041.8}
{"Timestamp":1671120179,"Value":19041.8}
{"Timestamp":1671120209,"Value":19041.5}
{"Timestamp":1671120239,"Value":19041.9}
{"Timestamp":1671120269,"Value":19041.8}
{"Timestamp":1671120299,"Value":19042}
{"Timestamp":1671120329,"Value":19041.4}
{"Timestamp":1671120359,"Value":19041.4}
{"Timestamp":1671120389,"Value":19041.4}
{"Timestamp":1671120418,"Value":19041.5}
{"Timestamp":1671120449,"Value":19041.4}
{"Timestamp":1671120479,"Value":19040.7}
{"Timestamp":1671120509,"Value":19040.6}
{"Timestamp":1671120539,"Value":19040.4}
{"Timestamp":1671120569,"Value":19040.2}
{"Timestamp":1671120599,"Value":19040.8}
{"Timestamp":1671120629,"Value":19040.2}
{"Timestamp":1671120659,"Value":19039.9}
{"Timestamp":1671120689,"Value":19040.3}
{"Timestamp":1671120719,"Value":19040.5}
{"Timestamp":1671120749,"Value":19040.4}
{"Timestamp":1671120779,"Value":19041.4}
{"Timestamp":1671120809,"Value":19040.7}
{"Timestamp":1671120839,"Value":19041.2}
{"Timestamp":1671120869,"Value":19040.7}
{"Timestamp":1671120899,"Value":19040.6}
{"Timestamp":1671120929,"Value":19040.7}
{"Timestamp":1671120959,"Value":19040.9}
{"Timestamp":1671120989,"Value":19039.9}
{"Timestamp":1671121019,"Value":19040.2}
{"Timestamp":1671121049,"Value":19040.1}
{"Timestamp":1671121079,"Value":19039.9}
{"Timestamp":1671121109,"Value":19040.3}
{"Timestamp":1671121139,"Value":19039.7}
{"Timestamp":1671121169,"Value":19039.6}
{"Timestamp":1671121199,"Value":19039.6}
{"Timestamp":1671121229,"Value":19039.6}
{"Timestamp":1671121259,"Value":19039.9}
{"Timestamp":1671121289,"Value":19040.1}
{"Timestamp":1671121319,"Value":19039.8}
{"Timestamp":1671121349,"Value":19039.7}
{"Timestamp":1671121379,"Value":19039.5}
{"Timestamp":1671121409,"Value":19039.6}
{"Timestamp":1671121439,"Value":19039.9}
{"Timestamp":1671121469,"Value":19039.7}
{"Timestamp":1671121499,"Value":19040}
{"Timestamp":1671121529,"Value":19039.5}
{"Timestamp":1671121559,"Value":19039.5}
{"Timestamp":1671121589,"Value":19040}
{"Timestamp":1671121619,"Value":19040.1}
{"Timestamp":1671121649,"Value":19040.2}
{"Timestamp":1671121679,"Value":19039.7}
{"Timestamp":1671121709,"Value":19039.5}
{"Timestamp":1671121739,"Value":19039.8}
{"Timestamp":1671121769,"Value":19040}
{"Timestamp":1671121799,"Value":19039.9}
{"Timestamp":1671121829,"Value":19039.4}
{"Timestamp":1671121859,"Value":19039.5}
{"Timestamp":1671121889,"Value":19040.4}
{"Timestamp":1671121919,"Value":19039.9}
{"Timestamp":1671121949,"Value":19040}
{"Timestamp":1671121979,"Value":19039.8}
{"Timestamp":1671122009,"Value":19039.9}
{"Timestamp":1671122039,"Value":19040}
{"Timestamp":1671122069,"Value":19040.1}
{"Timestamp":1671122099,"Value":19039.8}
{"Timestamp":1671122129,"Value":19039.6}
{"Timestamp":1671122159,"Value":19039.3}
{"Timestamp":1671122189,"Value":19039.5}
{"Timestamp":1671122219,"Value":19039.5}
{"Timestamp":1671122249,"Value":19039.3}
{"Timestamp":1671122279,"Value":19039.1}
{"Timestamp":1671122309,"Value":19038.8}
{"Timestamp":1671122339,"Value":19039.4}
{"Timestamp":1671122369,"Value":19039.2}
{"Timestamp":1671122399,"Value":19039.6}
{"Timestamp":1671122429,"Value":19038.7}
{"Timestamp":1671122459,"Value":19038.4}
{"Timestamp":1671122489,"Value":19038.8}
{"Timestamp":1671122519,"Value":19038.4}
{"Timestamp":1671122549,"Value":19038.3}
{"Timestamp":1671122579,"Value":19038.1}
{"Timestamp":1671122609,"Value":19038}
{"Timestamp":1671122639,"Value":19038.2}
{"Timestamp":1671122669,"Value":19038.4}
{"Timestamp":1671122699,"Value":19038.8}
{"Timestamp":1671122729,"Value":19037.9}
{"Timestamp":1671122759,"Value":19038}
{"Timestamp":1671122789,"Value":19038.7}
{"Timestamp":1671122819,"Value":19038.4}
{"Timestamp":1671122849,"Value":19038.4}
{"Timestamp":1671122879,"Value":19038.5}
{"Timestamp":1671122909,"Value":19038.4}
{"Timestamp":1671122939,"Value":19038.2}
{"Timestamp":1671122969,"Value":19038.6}
{"Timestamp":1671122999,"Value":19038.4}
{"Timestamp":1671123029,"Value":19038.3}
{"Timestamp":1671123059,"Value":19038.1}
{"Timestamp":1671123089,"Value":19038.4}
{"Timestamp":1671123119,"Value":19038.2}
{"Timestamp":1671123149,"Value":19038.5}
{"Timestamp":1671123179,"Value":19038.3}
{"Timestamp":1671123209,"Value":19038.2}
{"Timestamp":1671123239,"Value":19038}
{"Timestamp":1671123269,"Value":19038.1}
{"Timestamp":1671123299,"Value":19037.5}
{"Timestamp":1671123329,"Value":19036.8}
{"Timestamp":1671123359,"Value":19037.6}
{"Timestamp":1671123389,"Value":19038}
{"Timestamp":1671123419,"Value":19037.1}
{"Timestamp":1671123449,"Value":19037.2}
{"Timestamp":1671123479,"Value":19037.1}
{"Timestamp":1671123509,"Value":19037.4}
{"Timestamp":1671123539,"Value":19037.5}
{"Timestamp":1671123569,"Value":19037.4}
{"Timestamp":1671123599,"Value":19037.4}
{"Timestamp":1671123628,"Value":19037.3}
{"Timestamp":1671123659,"Value":19037.7}
{"Timestamp":1671123689,"Value":19037.9}
{"Timestamp":1671123719,"Value":19037.9}
{"Timestamp":1671123749,"Value":19037.7}
{"Timestamp":1671123779,"Value":19037.6}
{"Timestamp":1671123809,"Value":19038.1}
{"Timestamp":1671123839,"Value":19037.5}
{"Timestamp":1671123869,"Value":19037.6}
{"Timestamp":1671123899,"Value":19037.1}
{"Timestamp":1671123929,"Value":19036.8}
{"Timestamp":1671123959,"Value":19036.9}
{"Timestamp":1671123989,"Value":19037}
{"Timestamp":1671124019,"Value":19037.3}
{"Timestamp":1671124049,"Value":19037.5}
{"Timestamp":1671124079,"Value":19037.3}
{"Timestamp":1671124109,"Value":19037.6}
{"Timestamp":1671124139,"Value":19037.4}
{"Timestamp":1671124169,"Value":19037.4}
{"Timestamp":1671124199,"Value":19037.5}
{"Timestamp":1671124229,"Value":19037.2}
{"Timestamp":1671124259,"Value":19036.8}
{"Timestamp":1671124289,"Value":19037.5}
{"Timestamp":1671124319,"Value":19037.1}
{"Timestamp":1671124349,"Value":19037.2}
{"Timestamp":1671124379,"Value":19037.2}
{"Timestamp":1671124409,"Value":19037}
{"Timestamp":1671124439,"Value":19037.1}
{"Timestamp":1671124469,"Value":19037.3}
{"Timestamp":1671124499,"Value":19037.5}
{"Timestamp":1671124529,"Value":19037}
{"Timestamp":1671124559,"Value":19036.9}
{"Timestamp":1671124589,"Value":19036.7}
{"Timestamp":1671124619,"Value":19037.2}
{"Timestamp":1671124649,"Value":19037}
{"Timestamp":1671124679,"Value":19037.4}
{"Timestamp":1671124709,"Value":19037.4}
{"Timestamp":1671124739,"Value":19037.4}
{"Timestamp":1671124769,"Value":19037.4}
{"Timestamp":1671124799,"Value":19037.4}
{"Timestamp":1671124829,"Value":19037}
{"Timestamp":1671124859,"Value":19037.3}
{"Timestamp":1671124889,"Value":19037.4}
{"Timestamp":1671124919,"Value":19037.3}
{"Timestamp":1671124949,"Value":19037}
{"Timestamp":1671124979,"Value":19037}
{"Timestamp":1671125009,"Value":19036.7}
{"Timestamp":1671125039,"Value":19037}
{"Timestamp":1671125069,"Value":19036.8}
{"Timestamp":1671125099,"Value":19036.8}
{"Timestamp":1671125129,"Value":19036.6}
{"Timestamp":1671125159,"Value":19035.9}
{"Timestamp":1671125189,"Value":19035.9}
{"Timestamp":1671125219,"Value":19035.8}
{"Timestamp":1671125248,"Value":19035.8}
{"Timestamp":1671125279,"Value":19036}
{"Timestamp":1671125309,"Value":19036}
{"Timestamp":1671125339,"Value":19036}
{"Timestamp":1671125369,"Value":19036.1}
{"Timestamp":1671125399,"Value":19035.9}
{"Timestamp":1671125429,"Value":19035.5}
{"Timestamp":1671125459,"Value":19035.5}
{"Timestamp":1671125489,"Value":19035.4}
{"Timestamp":1671125519,"Value":19035.6}
{"Timestamp":1671125549,"Value":19035.4}
{"Timestamp":1671125579,"Value":19035.7}
{"Timestamp":1671125609,"Value":19036}
{"Timestamp":1671125639,"Value":19036.1}
{"Timestamp":1671125669,"Value":19035.6}
{"Timestamp":1671125699,"Value":19035.9}
{"Timestamp":1671125729,"Value":19035.7}
{"Timestamp":1671125759,"Value":19035.7}
{"Timestamp":1671125789,"Value":19036.2}
{"Timestamp":1671125819,"Value":19036}
{"Timestamp":1671125849,"Value":19035.6}
{"Timestamp":1671125879,"Value":19035.9}
{"Timestamp":1671125909,"Value":19036.1}
{"Timestamp":1671125939,"Value":19035.6}
{"Timestamp":1671125969,"Value":19035.7}
{"Timestamp":1671125999,"Value":19036.1}
{"Timestamp":1671126029,"Value":19035.6}
{"Timestamp":1671126059,"Value":19035.7}
{"Timestamp":1671126089,"Value":19035.5}
{"Timestamp":1671126119,"Value":19035.9}
{"Timestamp":1671126149,"Value":19035.7}
{"Timestamp":1671126179,"Value":19035}
{"Timestamp":1671126209,"Value":19035.2}
{"Timestamp":1671126239,"Value":19035.5}
{"Timestamp":1671126269,"Value":19035.8}
{"Timestamp":1671126299,"Value":19035.8}
{"Timestamp":1671126329,"Value":19035.6}
{"Timestamp":1671126359,"Value":19035.7}
{"Timestamp":1671126389,"Value":19035.9}
{"Timestamp":1671126419,"Value":19035.5}
{"Timestamp":1671126449,"Value":19035.8}
{"Timestamp":1671126479,"Value":19035.8}
{"Timestamp":1671126509,"Value":19035.6}
{"Timestamp":1671126539,"Value":19035.9}
{"Timestamp":1671126569,"Value":19036.3}
{"Timestamp":1671126599,"Value":19035.7}
{"Timestamp":1671126629,"Value":19035.7}
{"Timestamp":1671126659,"Value":19036}
{"Timestamp":1671126689,"Value":19035.7}
{"Timestamp":1671126719,"Value":19035.6}
{"Timestamp":1671126749,"Value":19035.7}
{"Timestamp":1671126779,"Value":19035.8}
{"Timestamp":1671126809,"Value":19035.9}
{"Timestamp":1671126839,"Value":19035.9}
{"Timestamp":1671126869,"Value":19035.8}
{"Timestamp":1671126899,"Value":19035.8}
{"Timestamp":1671126929,"Value":19035.2}
{"Timestamp":1671126959,"Value":19035.7}
{"Timestamp":1671126989,"Value":19035.8}
{"Timestamp":1671127019,"Value":19035.8}
{"Timestamp":1671127049,"Value":19036.1}
{"Timestamp":1671127079,"Value":19036.1}
{"Timestamp":1671127109,"Value":19035.8}
{"Timestamp":1671127139,"Value":19035.6}
{"Timestamp":1671127169,"Value":19035.7}
{"Timestamp":1671127199,"Value":19036}
{"Timestamp":1671127229,"Value":19035.7}
{"Timestamp":1671127259,"Value":19035.6}
{"Timestamp":1671127289,"Value":19035.7}
{"Timestamp":1671127319,"Value":19035.6}
{"Timestamp":1671127349,"Value":19036.1}
{"Timestamp":1671127379,"Value":19035.8}
{"Timestamp":1671127409,"Value":19035.9}
{"Timestamp":1671127439,"Value":19035.6}
{"Timestamp":1671127469,"Value":19035.7}
{"Timestamp":1671127499,"Value":19035.7}
{"Timestamp":1671127529,"Value":19035.2}
{"Timestamp":1671127559,"Value":19034.9}
{"Timestamp":1671127589,"Value":19035.3}
{"Timestamp":1671127619,"Value":19035.5}
{"Timestamp":1671127649,"Value":19035.4}
{"Timestamp":1671127679,"Value":19035.4}
{"Timestamp":1671127709,"Value":19035.3}
{"Timestamp":1671127739,"Value":19035.7}
{"Timestamp":1671127769,"Value":19035.6}
{"Timestamp":1671127799,"Value":19035.7}
{"Timestamp":1671127829,"Value":19035.3}
{"Timestamp":1671127859,"Value":19035.4}
{"Timestamp":1671127889,"Value":19035.7}
{"Timestamp":1671127919,"Value":19035.8}
{"Timestamp":1671127949,"Value":19035.2}
{"Timestamp":1671127979,"Value":19036}
{"Timestamp":1671128009,"Value":19035.7}
{"Timestamp":1671128039,"Value":19035.6}
{"Timestamp":1671128069,"Value":19035.6}
{"Timestamp":1671128099,"Value":19035.7}
{"Timestamp":1671128129,"Value":19035.8}
{"Timestamp":1671128159,"Value":19035.4}
{"Timestamp":1671128189,"Value":19036.4}
{"Timestamp":1671128219,"Value":19036.5}
{"Timestamp":1671128249,"Value":19036.1}
{"Timestamp":1671128279,"Value":19035.7}
{"Timestamp":1671128309,"Value":19035.9}
{"Timestamp":1671128339,"Value":19035.8}
{"Timestamp":1671128369,"Value":19035.8}
{"Timestamp":1671128399,"Value":19036.1}
{"Timestamp":1671128429,"Value":19035.9}
{"Timestamp":1671128459,"Value":19035.9}
{"Timestamp":1671128489,"Value":19036.2}
{"Timestamp":1671128519,"Value":19036.2}
{"Timestamp":1671128549,"Value":19036.3}
{"Timestamp":1671128579,"Value":19036}
{"Timestamp":1671128609,"Value":19035.8}
{"Timestamp":1671128639,"Value":19036.1}
{"Timestamp":1671128669,"Value":19036}
{"Timestamp":1671128699,"Value":19035.8}
{"Timestamp":1671128729,"Value":19036.1}
{"Timestamp":1671128759,"Value":19036}
{"Timestamp":1671128789,"Value":19036.2}
{"Timestamp":1671128819,"Value":19036.6}
{"Timestamp":1671128849,"Value":19036.3}
{"Timestamp":1671128879,"Value":19036.2}
{"Timestamp":1671128909,"Value":19036.2}
{"Timestamp":1671128939,"Value":19036.3}
{"Timestamp":1671128969,"Value":19036.5}
{"Timestamp":1671128999,"Value":19036.7}
{"Timestamp":1671129029,"Value":19036.2}
{"Timestamp":1671129059,"Value":19036.9}
{"Timestamp":1671129089,"Value":19037.2}
{"Timestamp":1671129119,"Value":19037.4}
{"Timestamp":1671129149,"Value":19037.3}
{"Timestamp":1671129179,"Value":19037.3}
{"Timestamp":1671129209,"Value":19037.4}
{"Timestamp":1671129239,"Value":19037.1}
{"Timestamp":1671129269,"Value":19036.9}
{"Timestamp":1671129299,"Value":19037.1}
{"Timestamp":1671129329,"Value":19036.9}
{"Timestamp":1671129359,"Value":19037.4}
{"Timestamp":1671129389,"Value":19037.5}
{"Timestamp":1671129419,"Value":19037.2}
{"Timestamp":1671129449,"Value":19037.2}
{"Timestamp":1671129479,"Value":19037}
{"Timestamp":1671129509,"Value":19037.5}
{"Timestamp":1671129539,"Value":19037.6}
{"Timestamp":1671129569,"Value":19037.5}
{"Timestamp":1671129599,"Value":19037.4}
{"Timestamp":1671129629,"Value":19037}
{"Timestamp":1671129659,"Value":19037.3}
{"Timestamp":1671129689,"Value":19036.9}
{"Timestamp":1671129719,"Value":19036.8}
{"Timestamp":1671129749,"Value":19037.1}
{"Timestamp":1671129779,"Value":19037.2}
{"Timestamp":1671129809,"Value":19037.1}
{"Timestamp":1671129839,"Value":19037.2}
{"Timestamp":1671129869,"Value":19037.3}
{"Timestamp":1671129899,"Value":19037.3}
{"Timestamp":1671129929,"Value":19037.2}
{"Timestamp":1671129959,"Value":19037.2}
{"Timestamp":1671129989,"Value":19037.2}
{"Timestamp":1671130019,"Value":19037.4}
{"Timestamp":1671130049,"Value":19037.4}
{"Timestamp":1671130079,"Value":19037.3}
{"Timestamp":1671130109,"Value":19037.7}
{"Timestamp":1671130139,"Value":19037.7}
{"Timestamp":1671130169,"Value":19037.9}
{"Timestamp":1671130199,"Value":19038}
{"Timestamp":1671130229,"Value":19037.7}
{"Timestamp":1671130259,"Value":19038}
{"Timestamp":1671130289,"Value":19037.8}
{"Timestamp":1671130319,"Value":19038}
{"Timestamp":1671130349,"Value":19038.2}
{"Timestamp":1671130379,"Value":19038.4}
{"Timestamp":1671130409,"Value":19038.1}
{"Timestamp":1671130439,"Value":19038.2}
{"Timestamp":1671130469,"Value":19038.3}
{"Timestamp":1671130499,"Value":19038.4}
{"Timestamp":1671130529,"Value":19038.1}
{"Timestamp":1671130559,"Value":19038.3}
{"Timestamp":1671130589,"Value":19038.8}
{"Timestamp":1671130619,"Value":19039.1}
{"Timestamp":1671130649,"Value":19038.7}
{"Timestamp":1671130679,"Value":19039}
{"Timestamp":1671130709,"Value":19038.7}
{"Timestamp":1671130739,"Value":19038.7}
{"Timestamp":1671130769,"Value":19038}
{"Timestamp":1671130799,"Value":19038.3}
{"Timestamp":1671130829,"Value":19038.2}
{"Timestamp":1671130859,"Value":19038.2}
{"Timestamp":1671130889,"Value":19038.3}
{"Timestamp":1671130919,"Value":19038.1}
{"Timestamp":1671130949,"Value":19038.2}
{"Timestamp":1671130979,"Value":19038.2}
{"Timestamp":1671131009,"Value":19038.4}
{"Timestamp":1671131039,"Value":19038.3}
{"Timestamp":1671131069,"Value":19038.3}
{"Timestamp":1671131099,"Value":19038.3}
{"Timestamp":1671131129,"Value":19038}
{"Timestamp":1671131159,"Value":19038.2}
{"Timestamp":1671131189,"Value":19038.1}
{"Timestamp":1671131219,"Value":19038.4}
{"Timestamp":1671131249,"Value":19038.3}
{"Timestamp":1671131279,"Value":19038.4}
{"Timestamp":1671131309,"Value":19038.6}
{"Timestamp":1671131339,"Value":19038.7}
{"Timestamp":1671131369,"Value":19038.4}
{"Timestamp":1671131399,"Value":19038.3}
{"Timestamp":1671131429,"Value":19038.6}
{"Timestamp":1671131459,"Value":19038.4}
{"Timestamp":1671131489,"Value":19038.7}
{"Timestamp":1671131519,"Value":19038.7}
{"Timestamp":1671131549,"Value":19038.4}
{"Timestamp":1671131579,"Value":19038.7}
{"Timestamp":1671131609,"Value":19038.8}
{"Timestamp":1671131639,"Value":19038.5}
{"Timestamp":1671131669,"Value":19038.6}
{"Timestamp":1671131699,"Value":19038.8}
{"Timestamp":1671131729,"Value":19038.4}
{"Timestamp":1671131759,"Value":19038.4}
{"Timestamp":1671131789,"Value":19038.7}
{"Timestamp":1671131819,"Value":19039.4}
{"Timestamp":1671131849,"Value":19039.5}
{"Timestamp":1671131879,"Value":19040}
{"Timestamp":1671131909,"Value":19039.3}
{"Timestamp":1671131939,"Value":19039}
{"Timestamp":1671131969,"Value":19039}
{"Timestamp":1671131999,"Value":19039}
{"Timestamp":1671132029,"Value":19038.5}
{"Timestamp":1671132059,"Value":19039.1}
{"Timestamp":1671132089,"Value":19039.1}
{"Timestamp":1671132119,"Value":19039.1}
{"Timestamp":1671132149,"Value":19038.9}
{"Timestamp":1671132179,"Value":19039.1}
{"Timestamp":1671132209,"Value":19038.7}
{"Timestamp":1671132239,"Value":19038.8}
{"Timestamp":1671132269,"Value":19039.1}
{"Timestamp":1671132299,"Value":19039.3}
{"Timestamp":1671132329,"Value":19039.3}
{"Timestamp":1671132359,"Value":19039.3}
{"Timestamp":1671132389,"Value":19039.4}
{"Timestamp":1671132419,"Value":19039.1}
{"Timestamp":1671132449,"Value":19039.3}
{"Timestamp":1671132479,"Value":19039.5}
{"Timestamp":1671132509,"Value":19039.3}
{"Timestamp":1671132538,"Value":19039.2}
{"Timestamp":1671132569,"Value":19039.4}
{"Timestamp":1671132599,"Value":19039.9}
{"Timestamp":1671132629,"Value":19040}
{"Timestamp":1671132659,"Value":19040}
{"Timestamp":1671132689,"Value":19040}
{"Timestamp":1671132719,"Value":19040}
{"Timestamp":1671132749,"Value":19040.1}
{"Timestamp":1671132779,"Value":19040.1}
{"Timestamp":1671132809,"Value":19039.9}
{"Timestamp":1671132839,"Value":19040.2}
{"Timestamp":1671132869,"Value":19040.3}
{"Timestamp":1671132899,"Value":19039.9}
{"Timestamp":1671132929,"Value":19039.4}
{"Timestamp":1671132959,"Value":19039.2}
{"Timestamp":1671132989,"Value":19039.5}
{"Timestamp":1671133019,"Value":19039.6}
{"Timestamp":1671133049,"Value":19039.7}
{"Timestamp":1671133079,"Value":19039.9}
{"Timestamp":1671133109,"Value":19039.8}
{"Timestamp":1671133139,"Value":19039.6}
{"Timestamp":1671133169,"Value":19039.3}
{"Timestamp":1671133199,"Value":19039.5}
{"Timestamp":1671133229,"Value":19039.5}
{"Timestamp":1671133259,"Value":19039}
{"Timestamp":1671133289,"Value":19039.8}
{"Timestamp":1671133319,"Value":19039.6}
{"Timestamp":1671133349,"Value":19039.7}
{"Timestamp":1671133379,"Value":19039.7}
{"Timestamp":1671133409,"Value":19039.9}
{"Timestamp":1671133439,"Value":19039.9}
{"Timestamp":1671133469,"Value":19039.9}
{"Timestamp":1671133499,"Value":19040}
{"Timestamp":1671133529,"Value":19039.3}
{"Timestamp":1671133559,"Value":19039.4}
{"Timestamp":1671133589,"Value":19039.4}
{"Timestamp":1671133619,"Value":19039.3}
{"Timestamp":1671133649,"Value":19040.1}
{"Timestamp":1671133679,"Value":19040.2}
{"Timestamp":1671133709,"Value":19040.4}
{"Timestamp":1671133739,"Value":19040.9}
{"Timestamp":1671133769,"Value":19040.9}
{"Timestamp":1671133799,"Value":19041.1}
{"Timestamp":1671133829,"Value":19040.8}
{"Timestamp":1671133859,"Value":19040.8}
{"Timestamp":1671133889,"Value":19041.1}
{"Timestamp":1671133919,"Value":19040.8}
{"Timestamp":1671133949,"Value":19040.8}
{"Timestamp":1671133979,"Value":19040.4}
{"Timestamp":1671134009,"Value":19040.9}
{"Timestamp":1671134039,"Value":19040.7}
{"Timestamp":1671134069,"Value":19041}
{"Timestamp":1671134099,"Value":19041}
{"Timestamp":1671134129,"Value":19040.5}
{"Timestamp":1671134159,"Value":19040.6}
{"Timestamp":1671134189,"Value":19041}
{"Timestamp":1671134219,"Value":19041.3}
{"Timestamp":1671134249,"Value":19041.2}
{"Timestamp":1671134279,"Value":19041.4}
{"Timestamp":1671134309,"Value":19040.9}
{"Timestamp":1671134339,"Value":19041.1}
{"Timestamp":1671134369,"Value":19040.8}
{"Timestamp":1671134399,"Value":19040.7}
{"Timestamp":1671134429,"Value":19040.6}
{"Timestamp":1671134459,"Value":19040.8}
{"Timestamp":1671134489,"Value":19040.9}
{"Timestamp":1671134519,"Value":19041}
{"Timestamp":1671134549,"Value":19041.1}
{"Timestamp":1671134579,"Value":19041}
{"Timestamp":1671134609,"Value":19041.2}
{"Timestamp":1671134639,"Value":19041}
{"Timestamp":1671134669,"Value":19041.3}
{"Timestamp":1671134699,"Value":19041.2}
{"Timestamp":1671134729,"Value":19041}
{"Timestamp":1671134758,"Value":19041}
{"Timestamp":1671134789,"Value":19041.3}
{"Timestamp":1671134819,"Value":19041.3}
{"Timestamp":1671134849,"Value":19041.3}
{"Timestamp":1671134879,"Value":19041.1}
{"Timestamp":1671134909,"Value":19041.1}
{"Timestamp":1671134939,"Value":19041.4}
{"Timestamp":1671134969,"Value":19041.3}
{"Timestamp":1671134999,"Value":19041.2}
{"Timestamp":1671135029,"Value":19041.3}
{"Timestamp":1671135059,"Value":19041.1}
{"Timestamp":1671135089,"Value":19040.9}
{"Timestamp":1671135119,"Value":19040.9}
{"Timestamp":1671135149,"Value":19040.7}
{"Timestamp":1671135179,"Value":19041.3}
{"Timestamp":1671135209,"Value":19041}
{"Timestamp":1671135239,"Value":19040.7}
{"Timestamp":1671135269,"Value":19040.6}
{"Timestamp":1671135299,"Value":19040.6}
{"Timestamp":1671135329,"Value":19040.2}
{"Timestamp":1671135359,"Value":19040.3}
{"Timestamp":1671135389,"Value":19041.2}
{"Timestamp":1671135419,"Value":19040.7}
{"Timestamp":1671135449,"Value":19040.7}
{"Timestamp":1671135479,"Value":19040.8}
{"Timestamp":1671135509,"Value":19040.8}
{"Timestamp":1671135539,"Value":19041}
{"Timestamp":1671135569,"Value":19040.7}
{"Timestamp":1671135599,"Value":19041.6}
{"Timestamp":1671135629,"Value":19041.8}
{"Timestamp":1671135659,"Value":19041.2}
{"Timestamp":1671135689,"Value":19041.2}
{"Timestamp":1671135719,"Value":19041}
{"Timestamp":1671135749,"Value":19041}
{"Timestamp":1671135779,"Value":19040.7}
{"Timestamp":1671135809,"Value":19040.8}
{"Timestamp":1671135839,"Value":19040.9}
{"Timestamp":1671135869,"Value":19040.9}
{"Timestamp":1671135899,"Value":19041}
{"Timestamp":1671135929,"Value":19040.8}
{"Timestamp":1671135959,"Value":19040.6}
{"Timestamp":1671135989,"Value":19041}
{"Timestamp":1671136019,"Value":19041}
{"Timestamp":1671136049,"Value":19041.4}
{"Timestamp":1671136079,"Value":19041.5}
{"Timestamp":1671136109,"Value":19041.4}
{"Timestamp":1671136139,"Value":19041.2}
{"Timestamp":1671136169,"Value":19041.2}
{"Timestamp":1671136199,"Value":19041.4}
{"Timestamp":1671136229,"Value":19040.9}
{"Timestamp":1671136259,"Value":19040.9}
{"Timestamp":1671136289,"Value":19041.3}
{"Timestamp":1671136319,"Value":19041.1}
{"Timestamp":1671136349,"Value":19041.2}
{"Timestamp":1671136379,"Value":19041.4}
{"Timestamp":1671136409,"Value":19041.3}
{"Timestamp":1671136439,"Value":19041.3}
{"Timestamp":1671136469,"Value":19041.4}
{"Timestamp":1671136499,"Value":19041.3}
{"Timestamp":1671136529,"Value":19041.3}
{"Timestamp":1671136559,"Value":19041.6}
{"Timestamp":1671136589,"Value":19041.1}
{"Timestamp":1671136619,"Value":19041.2}
{"Timestamp":1671136649,"Value":19041.6}
{"Timestamp":1671136679,"Value":19041.4}
{"Timestamp":1671136709,"Value":19042}
{"Timestamp":1671136739,"Value":19041.3}
{"Timestamp":1671136769,"Value":19041.9}
{"Timestamp":1671136799,"Value":19042}
{"Timestamp":1671136829,"Value":19041.9}
{"Timestamp":1671136859,"Value":19041.8}
{"Timestamp":1671136889,"Value":19041.8}
{"Timestamp":1671136919,"Value":19041.8}
{"Timestamp":1671136949,"Value":19041.8}
{"Timestamp":1671136979,"Value":19042.1}
{"Timestamp":1671137009,"Value":19042}
{"Timestamp":1671137039,"Value":19041.9}
{"Timestamp":1671137069,"Value":19042.2}
{"Timestamp":1671137099,"Value":19042.8}
{"Timestamp":1671137129,"Value":19042.2}
{"Timestamp":1671137159,"Value":19042.4}
{"Timestamp":1671137189,"Value":19042.6}
{"Timestamp":1671137219,"Value":19042.9}
{"Timestamp":1671137249,"Value":19042.7}
{"Timestamp":1671137279,"Value":19042.9}
{"Timestamp":1671137309,"Value":19042.7}
{"Timestamp":1671137339,"Value":19042.9}
{"Timestamp":1671137369,"Value":19043}
{"Timestamp":1671137399,"Value":19042.9}
{"Timestamp":1671137429,"Value":19042.7}
{"Timestamp":1671137459,"Value":19042.7}
{"Timestamp":1671137489,"Value":19042.9}
{"Timestamp":1671137519,"Value":19042.8}
{"Timestamp":1671137549,"Value":19042.8}
{"Timestamp":1671137579,"Value":19042.6}
{"Timestamp":1671137609,"Value":19042.6}
{"Timestamp":1671137639,"Value":19042.4}
{"Timestamp":1671137669,"Value":19042.3}
{"Timestamp":1671137699,"Value":19042.3}
{"Timestamp":1671137729,"Value":19042.1}
{"Timestamp":1671137759,"Value":19042.8}
{"Timestamp":1671137789,"Value":19042.5}
{"Timestamp":1671137819,"Value":19042.5}
{"Timestamp":1671137849,"Value":19042.4}
{"Timestamp":1671137879,"Value":19042.6}
{"Timestamp":1671137909,"Value":19042.3}
{"Timestamp":1671137939,"Value":19042.7}
{"Timestamp":1671137969,"Value":19042.6}
{"Timestamp":1671137999,"Value":19042.6}
{"Timestamp":1671138029,"Value":19042.3}
{"Timestamp":1671138059,"Value":19042.4}
{"Timestamp":1671138089,"Value":19042.6}
{"Timestamp":1671138119,"Value":19042.6}
{"Timestamp":1671138149,"Value":19042.5}
{"Timestamp":1671138179,"Value":19043}
{"Timestamp":1671138209,"Value":19043.1}
{"Timestamp":1671138239,"Value":19043.3}
{"Timestamp":1671138269,"Value":19043.7}
{"Timestamp":1671138299,"Value":19043.5}
{"Timestamp":1671138329,"Value":19043}
{"Timestamp":1671138359,"Value":19043.4}
{"Timestamp":1671138388,"Value":19043.5}
{"Timestamp":1671138419,"Value":19043.2}
{"Timestamp":1671138449,"Value":19043}
{"Timestamp":1671138479,"Value":19043.2}
{"Timestamp":1671138509,"Value":19043.2}
{"Timestamp":1671138539,"Value":19043.3}
{"Timestamp":1671138569,"Value":19042.9}
{"Timestamp":1671138599,"Value":19043.1}
{"Timestamp":1671138629,"Value":19043.1}
{"Timestamp":1671138659,"Value":19043.2}
{"Timestamp":1671138689,"Value":19043.7}
{"Timestamp":1671138719,"Value":19043.3}
{"Timestamp":1671138749,"Value":19043.4}
{"Timestamp":1671138779,"Value":19043.2}
{"Timestamp":1671138809,"Value":19043.3}
{"Timestamp":1671138839,"Value":19043.2}
{"Timestamp":1671138869,"Value":19043.3}
{"Timestamp":1671138899,"Value":19043.6}
{"Timestamp":1671138928,"Value":19043.2}
{"Timestamp":1671138959,"Value":19042.7}
{"Timestamp":1671138989,"Value":19043.3}
{"Timestamp":1671139019,"Value":19043.8}
{"Timestamp":1671139049,"Value":19043.5}
{"Timestamp":1671139079,"Value":19043.3}
{"Timestamp":1671139109,"Value":19043.2}
{"Timestamp":1671139139,"Value":19043.2}
{"Timestamp":1671139169,"Value":19043.3}
{"Timestamp":1671139199,"Value":19043.1}
{"Timestamp":1671139229,"Value":19042.9}
{"Timestamp":1671139259,"Value":19043}
{"Timestamp":1671139289,"Value":19043.2}
{"Timestamp":1671139319,"Value":19042.9}
{"Timestamp":1671139349,"Value":19043}
{"Timestamp":1671139379,"Value":19043.2}
{"Timestamp":1671139409,"Value":19043}
{"Timestamp":1671139439,"Value":19042.8}
{"Timestamp":1671139469,"Value":19043}
{"Timestamp":1671139499,"Value":19042.8}
{"Timestamp":1671139529,"Value":19042.7}
{"Timestamp":1671139559,"Value":19042.7}
{"Timestamp":1671139589,"Value":19042.9}
{"Timestamp":1671139619,"Value":19042.6}
{"Timestamp":1671139649,"Value":19042.4}
{"Timestamp":1671139679,"Value":19042.3}
{"Timestamp":1671139709,"Value":19041.8}
{"Timestamp":1671139739,"Value":19042}
{"Timestamp":1671139769,"Value":19041.9}
{"Timestamp":1671139799,"Value":19042}
{"Timestamp":1671139829,"Value":19041.5}
{"Timestamp":1671139859,"Value":19041.6}
{"Timestamp":1671139889,"Value":19041.4}
{"Timestamp":1671139918,"Value":19041.4}
{"Timestamp":1671139949,"Value":19041.3}
{"Timestamp":1671139979,"Value":19041.5}
{"Timestamp":1671140009,"Value":19041.9}
{"Timestamp":1671140039,"Value":19041.7}
{"Timestamp":1671140069,"Value":19041.5}
{"Timestamp":1671140099,"Value":19041.4}
{"Timestamp":1671140129,"Value":19041.7}
{"Timestamp":1671140159,"Value":19041.9}
{"Timestamp":1671140189,"Value":19042.3}
{"Timestamp":1671140219,"Value":19042}
{"Timestamp":1671140249,"Value":19041.7}
{"Timestamp":1671140279,"Value":19041.6}
{"Timestamp":1671140309,"Value":19041.3}
{"Timestamp":1671140339,"Value":19041.7}
{"Timestamp":1671140369,"Value":19041.6}
{"Timestamp":1671140399,"Value":19041.4}
{"Timestamp":1671140429,"Value":19041.3}
{"Timestamp":1671140459,"Value":19041.4}
{"Timestamp":1671140489,"Value":19041.3}
{"Timestamp":1671140519,"Value":19041.2}
{"Timestamp":1671140549,"Value":19041.2}
{"Timestamp":1671140579,"Value":19041.5}
{"Timestamp":1671140609,"Value":19041.3}
{"Timestamp":1671140639,"Value":19041.5}
{"Timestamp":1671140669,"Value":19041.5}
{"Timestamp":1671140699,"Value":19041.5}
{"Timestamp":1671140729,"Value":19040.3}
{"Timestamp":1671140759,"Value":19040.2}
{"Timestamp":1671140789,"Value":19040.9}
{"Timestamp":1671140819,"Value":19040.6}
{"Timestamp":1671140849,"Value":19040.6}
{"Timestamp":1671140879,"Value":19040.8}
{"Timestamp":1671140909,"Value":19040.7}
{"Timestamp":1671140939,"Value":19040.5}
{"Timestamp":1671140969,"Value":19040.6}
{"Timestamp":1671140999,"Value":19040.8}
{"Timestamp":1671141029,"Value":19040.5}
{"Timestamp":1671141059,"Value":19040.7}
{"Timestamp":1671141089,"Value":19040.5}
{"Timestamp":1671141119,"Value":19040.9}
{"Timestamp":1671141149,"Value":19041.1}
{"Timestamp":1671141179,"Value":19041}
{"Timestamp":1671141209,"Value":19040.6}
{"Timestamp":1671141239,"Value":19041}
{"Timestamp":1671141269,"Value":19040.6}
{"Timestamp":1671141299,"Value":19041.2}
{"Timestamp":1671141329,"Value":19040.1}
{"Timestamp":1671141359,"Value":19040.3}
{"Timestamp":1671141389,"Value":19040.7}
{"Timestamp":1671141419,"Value":19040.1}
{"Timestamp":1671141449,"Value":19040.2}
{"Timestamp":1671141479,"Value":19040.3}
{"Timestamp":1671141509,"Value":19040.3}
{"Timestamp":1671141539,"Value":19040.2}
{"Timestamp":1671141569,"Value":19040.2}
{"Timestamp":1671141599,"Value":19040.7}
{"Timestamp":1671141629,"Value":19040.2}
{"Timestamp":1671141659,"Value":19040.3}
{"Timestamp":1671141689,"Value":19039.8}
{"Timestamp":1671141719,"Value":19040.2}
{"Timestamp":1671141749,"Value":19040}
{"Timestamp":1671141779,"Value":19040.3}
{"Timestamp":1671141809,"Value":19039.9}
{"Timestamp":1671141839,"Value":19039.8}
{"Timestamp":1671141869,"Value":19039.8}
{"Timestamp":1671141899,"Value":19040.1}
{"Timestamp":1671141929,"Value":19039.9}
{"Timestamp":1671141959,"Value":19040.5}
{"Timestamp":1671141989,"Value":19040.1}
{"Timestamp":1671142019,"Value":19040.3}
{"Timestamp":1671142049,"Value":19040.1}
{"Timestamp":1671142079,"Value":19040.1}
{"Timestamp":1671142109,"Value":19040.3}
{"Timestamp":1671142139,"Value":19040.2}
{"Timestamp":1671142169,"Value":19040.1}
{"Timestamp":1671142199,"Value":19040}
{"Timestamp":1671142229,"Value":19039.9}
{"Timestamp":1671142259,"Value":19040.1}
{"Timestamp":1671142289,"Value":19040.1}
{"Timestamp":1671142319,"Value":19040}
{"Timestamp":1671142349,"Value":19040.2}
{"Timestamp":1671142379,"Value":19039.7}
{"Timestamp":1671142409,"Value":19040}
{"Timestamp":1671142439,"Value":19040.3}
{"Timestamp":1671142469,"Value":19040.5}
{"Timestamp":1671142499,"Value":19040.3}
{"Timestamp":1671142528,"Value":19040.2}
{"Timestamp":1671142559,"Value":19039.9}
{"Timestamp":1671142589,"Value":19039.9}
{"Timestamp":1671142619,"Value":19040.2}
{"Timestamp":1671142649,"Value":19040.4}
{"Timestamp":1671142679,"Value":19040.4}
{"Timestamp":1671142709,"Value":19040.5}
{"Timestamp":1671142739,"Value":19040}
{"Timestamp":1671142769,"Value":19040.3}
{"Timestamp":1671142799,"Value":19040.2}
{"Timestamp":1671142829,"Value":19039.6}
{"Timestamp":1671142859,"Value":19039.4}
{"Timestamp":1671142889,"Value":19040}
{"Timestamp":1671142919,"Value":19039.8}
{"Timestamp":1671142949,"Value":19039.8}
{"Timestamp":1671142979,"Value":19040}
{"Timestamp":1671143009,"Value":19039.8}
{"Timestamp":1671143039,"Value":19039.8}
{"Timestamp":1671143069,"Value":19039.6}
{"Timestamp":1671143099,"Value":19040}
{"Timestamp":1671143129,"Value":19039.7}
{"Timestamp":1671143159,"Value":19039.9}
{"Timestamp":1671143189,"Value":19040}
{"Timestamp":1671143219,"Value":19040.1}
{"Timestamp":1671143249,"Value":19040}
{"Timestamp":1671143279,"Value":19040.1}
{"Timestamp":1671143309,"Value":19040.3}
{"Timestamp":1671143339,"Value":19039.9}
{"Timestamp":1671143369,"Value":19040}
{"Timestamp":1671143399,"Value":19040}
{"Timestamp":1671143428,"Value":19039.6}
{"Timestamp":1671143459,"Value":19039.9}
{"Timestamp":1671143489,"Value":19040.7}
{"Timestamp":1671143519,"Value":19040.6}
{"Timestamp":1671143549,"Value":19039.7}
{"Timestamp":1671143579,"Value":19040}
{"Timestamp":1671143609,"Value":19039.8}
{"Timestamp":1671143639,"Value":19039.7}
{"Timestamp":1671143669,"Value":19039.8}
{"Timestamp":1671143699,"Value":19040}
{"Timestamp":1671143729,"Value":19039.5}
{"Timestamp":1671143759,"Value":19039.1}
{"Timestamp":1671143789,"Value":19039.3}
{"Timestamp":1671143819,"Value":19039.6}
{"Timestamp":1671143849,"Value":19039.1}
{"Timestamp":1671143879,"Value":19039.3}
{"Timestamp":1671143909,"Value":19039.3}
{"Timestamp":1671143939,"Value":19039.2}
{"Timestamp":1671143969,"Value":19039.1}
{"Timestamp":1671143999,"Value":19039.3}
{"Timestamp":1671144029,"Value":19039.1}
{"Timestamp":1671144059,"Value":19038.8}
{"Timestamp":1671144089,"Value":19038.8}
{"Timestamp":1671144119,"Value":19038.8}
{"Timestamp":1671144149,"Value":19038.8}
{"Timestamp":1671144179,"Value":19038.8}
{"Timestamp":1671144209,"Value":19038.4}
{"Timestamp":1671144239,"Value":19038.6}
{"Timestamp":1671144269,"Value":19038.5}
{"Timestamp":1671144299,"Value":19038.8}
{"Timestamp":1671144329,"Value":19038}
{"Timestamp":1671144359,"Value":19038}
{"Timestamp":1671144389,"Value":19037.9}
{"Timestamp":1671144419,"Value":19037.9}
{"Timestamp":1671144449,"Value":19037.7}
{"Timestamp":1671144479,"Value":19037.6}
{"Timestamp":1671144509,"Value":19038}
{"Timestamp":1671144539,"Value":19038.1}
{"Timestamp":1671144569,"Value":19037.7}
{"Timestamp":1671144599,"Value":19037.1}
{"Timestamp":1671144629,"Value":19036.8}
{"Timestamp":1671144659,"Value":19036.9}
{"Timestamp":1671144689,"Value":19036.9}
{"Timestamp":1671144719,"Value":19036.7}
{"Timestamp":1671144749,"Value":19037.2}
{"Timestamp":1671144779,"Value":19037.4}
{"Timestamp":1671144809,"Value":19037.2}
{"Timestamp":1671144839,"Value":19037.3}
{"Timestamp":1671144869,"Value":19037.4}
{"Timestamp":1671144899,"Value":19037.2}
{"Timestamp":1671144929,"Value":19037.2}
{"Timestamp":1671144959,"Value":19037.5}
{"Timestamp":1671144989,"Value":19037.2}
{"Timestamp":1671145019,"Value":19037.1}
{"Timestamp":1671145049,"Value":19037.2}
{"Timestamp":1671145079,"Value":19036.5}
{"Timestamp":1671145109,"Value":19036.3}
{"Timestamp":1671145139,"Value":19036.6}
{"Timestamp":1671145169,"Value":19036.2}
{"Timestamp":1671145199,"Value":19036.8}
{"Timestamp":1671145229,"Value":19036.8}
{"Timestamp":1671145259,"Value":19036.2}
{"Timestamp":1671145289,"Value":19036.6}
{"Timestamp":1671145319,"Value":19036.1}
{"Timestamp":1671145349,"Value":19036.3}
{"Timestamp":1671145379,"Value":19036.4}
{"Timestamp":1671145409,"Value":19036.1}
{"Timestamp":1671145439,"Value":19036.4}
{"Timestamp":1671145469,"Value":19036.3}
{"Timestamp":1671145499,"Value":19036.3}
{"Timestamp":1671145529,"Value":19036.1}
{"Timestamp":1671145559,"Value":19036.6}
{"Timestamp":1671145589,"Value":19036.1}
{"Timestamp":1671145619,"Value":19036.4}
{"Timestamp":1671145649,"Value":19036.5}
{"Timestamp":1671145679,"Value":19036.2}
{"Timestamp":1671145709,"Value":19036.2}
{"Timestamp":1671145739,"Value":19036.3}
{"Timestamp":1671145769,"Value":19036}
{"Timestamp":1671145799,"Value":19035.7}
{"Timestamp":1671145829,"Value":19035.4}
{"Timestamp":1671145859,"Value":19035.6}
{"Timestamp":1671145888,"Value":19035.4}
{"Timestamp":1671145919,"Value":19035.5}
{"Timestamp":1671145949,"Value":19035.3}
{"Timestamp":1671145979,"Value":19035.3}
{"Timestamp":1671146009,"Value":19035.5}
{"Timestamp":1671146039,"Value":19035.7}
{"Timestamp":1671146069,"Value":19035.6}
{"Timestamp":1671146099,"Value":19035.6}
{"Timestamp":1671146129,"Value":19035.5}
{"Timestamp":1671146159,"Value":19035}
{"Timestamp":1671146189,"Value":19035.4}
{"Timestamp":1671146219,"Value":19035}
{"Timestamp":1671146249,"Value":19035.1}
{"Timestamp":1671146279,"Value":19035.1}
{"Timestamp":1671146309,"Value":19035.2}
{"Timestamp":1671146339,"Value":19035.2}
{"Timestamp":1671146369,"Value":19035.6}
{"Timestamp":1671146399,"Value":19035.2}
{"Timestamp":1671146429,"Value":19034.5}
{"Timestamp":1671146459,"Value":19034.7}
{"Timestamp":1671146489,"Value":19034.8}
{"Timestamp":1671146519,"Value":19034.9}
{"Timestamp":1671146549,"Value":19035}
{"Timestamp":1671146579,"Value":19034.3}
{"Timestamp":1671146609,"Value":19034.8}
{"Timestamp":1671146639,"Value":19034.5}
{"Timestamp":1671146669,"Value":19034.3}
{"Timestamp":1671146699,"Value":19034.2}
{"Timestamp":1671146729,"Value":19033.7}
{"Timestamp":1671146759,"Value":19034.2}
{"Timestamp":1671146789,"Value":19033.7}
{"Timestamp":1671146819,"Value":19034.2}
{"Timestamp":1671146849,"Value":19034.2}
{"Timestamp":1671146879,"Value":19034.9}
{"Timestamp":1671146909,"Value":19034.6}
{"Timestamp":1671146939,"Value":19034.6}
{"Timestamp":1671146969,"Value":19034.6}
{"Timestamp":1671146999,"Value":19034.5}
{"Timestamp":1671147029,"Value":19034.6}
{"Timestamp":1671147059,"Value":19034.3}
{"Timestamp":1671147089,"Value":19034.3}
{"Timestamp":1671147118,"Value":19034}
{"Timestamp":1671147149,"Value":19034.2}
{"Timestamp":1671147179,"Value":19034.4}
{"Timestamp":1671147209,"Value":19034.2}
{"Timestamp":1671147239,"Value":19034.3}
{"Timestamp":1671147269,"Value":19033.9}
{"Timestamp":1671147299,"Value":19034.1}
{"Timestamp":1671147329,"Value":19034}
{"Timestamp":1671147359,"Value":19033.8}
{"Timestamp":1671147389,"Value":19034.1}
{"Timestamp":1671147419,"Value":19033.9}
{"Timestamp":1671147449,"Value":19034.1}
{"Timestamp":1671147479,"Value":19034.1}
{"Timestamp":1671147509,"Value":19034}
{"Timestamp":1671147539,"Value":19033.9}
{"Timestamp":1671147569,"Value":19033.8}
{"Timestamp":1671147599,"Value":19034.3}
{"Timestamp":1671147629,"Value":19033.1}
{"Timestamp":1671147659,"Value":19033.4}
{"Timestamp":1671147689,"Value":19033.8}
{"Timestamp":1671147719,"Value":19033.2}
{"Timestamp":1671147749,"Value":19033.5}
{"Timestamp":1671147779,"Value":19033.5}
{"Timestamp":1671147809,"Value":19033.4}
{"Timestamp":1671147839,"Value":19033.4}
{"Timestamp":1671147869,"Value":19033.3}
{"Timestamp":1671147898,"Value":19033.1}
{"Timestamp":1671147929,"Value":19032.5}
{"Timestamp":1671147959,"Value":19033}
{"Timestamp":1671147989,"Value":19033.2}
{"Timestamp":1671148019,"Value":19033.3}
{"Timestamp":1671148049,"Value":19033.1}
{"Timestamp":1671148079,"Value":19033.1}
{"Timestamp":1671148109,"Value":19033.2}
{"Timestamp":1671148139,"Value":19033.3}
{"Timestamp":1671148169,"Value":19032.3}
{"Timestamp":1671148199,"Value":19032.4}
{"Timestamp":1671148229,"Value":19032.7}
{"Timestamp":1671148259,"Value":19031.9}
{"Timestamp":1671148289,"Value":19032.3}
{"Timestamp":1671148319,"Value":19032}
{"Timestamp":1671148349,"Value":19032.1}
{"Timestamp":1671148379,"Value":19032}
{"Timestamp":1671148409,"Value":19032.4}
{"Timestamp":1671148439,"Value":19032.3}
{"Timestamp":1671148469,"Value":19032.2}
{"Timestamp":1671148499,"Value":19032.3}
{"Timestamp":1671148529,"Value":19031.7}
{"Timestamp":1671148559,"Value":19032}
{"Timestamp":1671148589,"Value":19032.1}
{"Timestamp":1671148619,"Value":19031.9}
{"Timestamp":1671148649,"Value":19031.8}
{"Timestamp":1671148679,"Value":19032}
{"Timestamp":1671148709,"Value":19031.4}
{"Timestamp":1671148739,"Value":19031.8}
{"Timestamp":1671148769,"Value":19031.7}
{"Timestamp":1671148799,"Value":19031.3}
{"Timestamp":1671148829,"Value":19030.7}
{"Timestamp":1671148859,"Value":19031.3}
{"Timestamp":1671148889,"Value":19031.3}
{"Timestamp":1671148919,"Value":19030.6}
{"Timestamp":1671148949,"Value":19030.5}
{"Timestamp":1671148979,"Value":19031}
{"Timestamp":1671149009,"Value":19031.3}
{"Timestamp":1671149039,"Value":19031.2}
{"Timestamp":1671149069,"Value":19031.4}
{"Timestamp":1671149099,"Value":19031.1}
{"Timestamp":1671149129,"Value":19030.8}
{"Timestamp":1671149159,"Value":19031}
{"Timestamp":1671149189,"Value":19031.4}
{"Timestamp":1671149219,"Value":19031.5}
{"Timestamp":1671149249,"Value":19031.4}
{"Timestamp":1671149279,"Value":19031.4}
{"Timestamp":1671149309,"Value":19031.3}
{"Timestamp":1671149339,"Value":19030.6}
{"Timestamp":1671149369,"Value":19030.4}
{"Timestamp":1671149399,"Value":19030.8}
{"Timestamp":1671149429,"Value":19030.4}
{"Timestamp":1671149459,"Value":19030.5}
{"Timestamp":1671149489,"Value":19030.2}
{"Timestamp":1671149519,"Value":19030}
{"Timestamp":1671149549,"Value":19030}
{"Timestamp":1671149579,"Value":19029.9}
{"Timestamp":1671149609,"Value":19029.8}
{"Timestamp":1671149639,"Value":19029.8}
{"Timestamp":1671149669,"Value":19029.9}
{"Timestamp":1671149699,"Value":19030.1}
{"Timestamp":1671149729,"Value":19029.9}
{"Timestamp":1671149759,"Value":19029.7}
{"Timestamp":1671149789,"Value":19029.8}
{"Timestamp":1671149819,"Value":19029.9}
{"Timestamp":1671149849,"Value":19029.6}
{"Timestamp":1671149879,"Value":19030.2}
{"Timestamp":1671149909,"Value":19030.4}
{"Timestamp":1671149939,"Value":19030}
{"Timestamp":1671149969,"Value":19030.1}
{"Timestamp":1671149999,"Value":19030.1}
{"Timestamp":1671150029,"Value":19029.9}
{"Timestamp":1671150059,"Value":19030}
{"Timestamp":1671150089,"Value":19029.8}
{"Timestamp":1671150119,"Value":19029.4}
{"Timestamp":1671150149,"Value":19029.8}
{"Timestamp":1671150179,"Value":19029.7}
{"Timestamp":1671150209,"Value":19029.6}
{"Timestamp":1671150239,"Value":19029.3}
{"Timestamp":1671150269,"Value":19029.5}
{"Timestamp":1671150299,"Value":19029.4}
{"Timestamp":1671150329,"Value":19028.6}
{"Timestamp":1671150359,"Value":19029}
{"Timestamp":1671150389,"Value":19028.9}
{"Timestamp":1671150419,"Value":19029.3}
{"Timestamp":1671150449,"Value":19028.8}
{"Timestamp":1671150479,"Value":19028.8}
{"Timestamp":1671150509,"Value":19028.9}
{"Timestamp":1671150539,"Value":19028.8}
{"Timestamp":1671150569,"Value":19028.9}
{"Timestamp":1671150599,"Value":19028.6}
{"Timestamp":1671150629,"Value":19028.4}
{"Timestamp":1671150659,"Value":19028.3}
{"Timestamp":1671150689,"Value":19028.7}
{"Timestamp":1671150719,"Value":19029.1}
{"Timestamp":1671150749,"Value":19029.4}
{"Timestamp":1671150779,"Value":19029.4}
{"Timestamp":1671150809,"Value":19029.5}
{"Timestamp":1671150839,"Value":19029.2}
{"Timestamp":1671150869,"Value":19028.7}
{"Timestamp":1671150899,"Value":19029}
{"Timestamp":1671150929,"Value":19028.4}
{"Timestamp":1671150959,"Value":19028.8}
{"Timestamp":1671150989,"Value":19028.5}
{"Timestamp":1671151019,"Value":19028.8}
{"Timestamp":1671151049,"Value":19028.6}
{"Timestamp":1671151079,"Value":19028.7}
{"Timestamp":1671151109,"Value":19028.6}
{"Timestamp":1671151139,"Value":19028.6}
{"Timestamp":1671151169,"Value":19028.3}
{"Timestamp":1671151199,"Value":19028.5}
{"Timestamp":1671151229,"Value":19028.1}
{"Timestamp":1671151259,"Value":19027.9}
{"Timestamp":1671151289,"Value":19028.3}
{"Timestamp":1671151319,"Value":19028.1}
{"Timestamp":1671151349,"Value":19027.9}
{"Timestamp":1671151379,"Value":19027.5}
{"Timestamp":1671151409,"Value":19027.3}
{"Timestamp":1671151439,"Value":19027.5}
{"Timestamp":1671151469,"Value":19027.5}
{"Timestamp":1671151499,"Value":19027.6}
{"Timestamp":1671151529,"Value":19027.3}
{"Timestamp":1671151559,"Value":19027.4}
{"Timestamp":1671151589,"Value":19027.8}
{"Timestamp":1671151619,"Value":19027.4}
{"Timestamp":1671151649,"Value":19027.3}
{"Timestamp":1671151679,"Value":19027.9}
{"Timestamp":1671151709,"Value":19027.9}
{"Timestamp":1671151739,"Value":19027.7}
{"Timestamp":1671151769,"Value":19027.7}
{"Timestamp":1671151799,"Value":19027.6}
{"Timestamp":1671151829,"Value":19027.3}
{"Timestamp":1671151859,"Value":19027}
{"Timestamp":1671151889,"Value":19026.6}
{"Timestamp":1671151919,"Value":19026.7}
{"Timestamp":1671151949,"Value":19027}
{"Timestamp":1671151979,"Value":19026.9}
{"Timestamp":1671152009,"Value":19027.2}
{"Timestamp":1671152039,"Value":19026.8}
{"Timestamp":1671152068,"Value":19026.2}
{"Timestamp":1671152099,"Value":19026.6}
{"Timestamp":1671152129,"Value":19026}
{"Timestamp":1671152159,"Value":19026}
{"Timestamp":1671152189,"Value":19025.8}
{"Timestamp":1671152219,"Value":19026.1}
{"Timestamp":1671152249,"Value":19025.9}
{"Timestamp":1671152279,"Value":19026.5}
{"Timestamp":1671152309,"Value":19026.1}
{"Timestamp":1671152339,"Value":19026.6}
{"Timestamp":1671152369,"Value":19026.6}
{"Timestamp":1671152399,"Value":19026.2}
{"Timestamp":1671152429,"Value":19026}
{"Timestamp":1671152459,"Value":19026.4}
{"Timestamp":1671152489,"Value":19026.6}
{"Timestamp":1671152519,"Value":19026.4}
{"Timestamp":1671152549,"Value":19026.4}
{"Timestamp":1671152579,"Value":19026.5}
{"Timestamp":1671152609,"Value":19026.5}
{"Timestamp":1671152639,"Value":19026.4}
{"Timestamp":1671152669,"Value":19026.3}
{"Timestamp":1671152699,"Value":19026.3}
{"Timestamp":1671152729,"Value":19025.9}
{"Timestamp":1671152759,"Value":19026}
{"Timestamp":1671152789,"Value":19026.3}
{"Timestamp":1671152819,"Value":19026.2}
{"Timestamp":1671152849,"Value":19026}
{"Timestamp":1671152879,"Value":19026.1}
{"Timestamp":1671152909,"Value":19025.8}
{"Timestamp":1671152939,"Value":19025.7}
{"Timestamp":1671152969,"Value":19025.9}
{"Timestamp":1671152999,"Value":19025.6}
{"Timestamp":1671153029,"Value":19025.5}
{"Timestamp":1671153059,"Value":19025.7}
{"Timestamp":1671153089,"Value":19025.9}
{"Timestamp":1671153119,"Value":19026.1}
{"Timestamp":1671153149,"Value":19025.4}
{"Timestamp":1671153179,"Value":19025.7}
{"Timestamp":1671153209,"Value":19025.9}
{"Timestamp":1671153239,"Value":19026.3}
{"Timestamp":1671153269,"Value":19026.1}
{"Timestamp":1671153299,"Value":19025.9}
{"Timestamp":1671153329,"Value":19025.7}
{"Timestamp":1671153359,"Value":19025.8}
{"Timestamp":1671153389,"Value":19025.7}
{"Timestamp":1671153419,"Value":19025.9}
{"Timestamp":1671153449,"Value":19025.7}
{"Timestamp":1671153479,"Value":19025.7}
{"Timestamp":1671153509,"Value":19025.5}
{"Timestamp":1671153539,"Value":19025.7}
{"Timestamp":1671153569,"Value":19025.8}
{"Timestamp":1671153599,"Value":19025.6}
{"Timestamp":1671153629,"Value":19025.8}
{"Timestamp":1671153658,"Value":19025.2}
{"Timestamp":1671153689,"Value":19025.9}
{"Timestamp":1671153719,"Value":19025.9}
{"Timestamp":1671153749,"Value":19025.4}
{"Timestamp":1671153779,"Value":19025.1}
{"Timestamp":1671153809,"Value":19025.1}
{"Timestamp":1671153839,"Value":19024.8}
{"Timestamp":1671153869,"Value":19024.9}
{"Timestamp":1671153899,"Value":19025.2}
{"Timestamp":1671153929,"Value":19025}
{"Timestamp":1671153959,"Value":19025.2}
{"Timestamp":1671153989,"Value":19025.4}
{"Timestamp":1671154019,"Value":19025.1}
{"Timestamp":1671154049,"Value":19025}
{"Timestamp":1671154079,"Value":19024.7}
{"Timestamp":1671154109,"Value":19025.1}
{"Timestamp":1671154139,"Value":19025.4}
{"Timestamp":1671154169,"Value":19025.6}
{"Timestamp":1671154199,"Value":19025.8}
{"Timestamp":1671154229,"Value":19025.9}
{"Timestamp":1671154259,"Value":19025.6}
{"Timestamp":1671154289,"Value":19026}
{"Timestamp":1671154319,"Value":19025.8}
{"Timestamp":1671154349,"Value":19026}
{"Timestamp":1671154379,"Value":19025.7}
{"Timestamp":1671154409,"Value":19025.7}
{"Timestamp":1671154439,"Value":19025.9}
{"Timestamp":1671154469,"Value":19025.6}
{"Timestamp":1671154499,"Value":19025.6}
{"Timestamp":1671154529,"Value":19025.4}
{"Timestamp":1671154559,"Value":19024.6}
{"Timestamp":1671154589,"Value":19024.8}
{"Timestamp":1671154619,"Value":19025}
{"Timestamp":1671154649,"Value":19024.8}
{"Timestamp":1671154679,"Value":19024.9}
{"Timestamp":1671154709,"Value":19024.9}
{"Timestamp":1671154739,"Value":19024.6}
{"Timestamp":1671154769,"Value":19024.7}
{"Timestamp":1671154799,"Value":19024.5}
{"Timestamp":1671154829,"Value":19024.2}
{"Timestamp":1671154859,"Value":19024.4}
{"Timestamp":1671154889,"Value":19024.2}
{"Timestamp":1671154919,"Value":19024.2}
{"Timestamp":1671154949,"Value":19024.2}
{"Timestamp":1671154979,"Value":19024.2}
{"Timestamp":1671155009,"Value":19023.9}
{"Timestamp":1671155039,"Value":19024.1}
{"Timestamp":1671155069,"Value":19024}
{"Timestamp":1671155099,"Value":19024.3}
{"Timestamp":1671155129,"Value":19023.9}
{"Timestamp":1671155159,"Value":19023.4}
{"Timestamp":1671155189,"Value":19023.6}
{"Timestamp":1671155219,"Value":19023.6}
{"Timestamp":1671155249,"Value":19023.5}
{"Timestamp":1671155279,"Value":19023.6}
{"Timestamp":1671155309,"Value":19023.7}
{"Timestamp":1671155339,"Value":19023.7}
{"Timestamp":1671155369,"Value":19023.8}
{"Timestamp":1671155399,"Value":19023.6}
{"Timestamp":1671155429,"Value":19023.1}
{"Timestamp":1671155459,"Value":19023.2}
{"Timestamp":1671155489,"Value":19023.4}
{"Timestamp":1671155519,"Value":19023.6}
{"Timestamp":1671155549,"Value":19023.4}
{"Timestamp":1671155579,"Value":19023.5}
{"Timestamp":1671155609,"Value":19023.4}
{"Timestamp":1671155639,"Value":19023.5}
{"Timestamp":1671155669,"Value":19023.8}
{"Timestamp":1671155699,"Value":19023.4}
{"Timestamp":1671155729,"Value":19023.1}
{"Timestamp":1671155759,"Value":19023.3}
{"Timestamp":1671155789,"Value":19023.6}
{"Timestamp":1671155819,"Value":19023.5}
{"Timestamp":1671155849,"Value":19023}
{"Timestamp":1671155879,"Value":19023}
{"Timestamp":1671155909,"Value":19023.2}
{"Timestamp":1671155939,"Value":19023.1}
{"Timestamp":1671155969,"Value":19023.4}
{"Timestamp":1671155999,"Value":19023.3}
{"Timestamp":1671156029,"Value":19022.7}
{"Timestamp":1671156059,"Value":19022.5}
{"Timestamp":1671156089,"Value":19023.1}
{"Timestamp":1671156119,"Value":}
{"Timestamp":1671156149,"Value":19023.3}
{"Timestamp":1671156179,"Value":19023.1}
{"Timestamp":1671156209,"Value":19023.3}
{"Timestamp":1671156239,"Value":19023.2}
{"Timestamp":1671156269,"Value":19022.6}
{"Timestamp":1671156299,"Value":19022.7}
{"Timestamp":1671156329,"Value":19022.3}
{"Timestamp":1671156359,"Value":19022.6}
{"Timestamp":1671156389,"Value":19022.8}
{"Timestamp":1671156419,"Value":19022.6}
{"Timestamp":1671156449,"Value":19022.2}
{"Timestamp":1671156479,"Value":19021.9}
{"Timestamp":1671156509,"Value":19021.8}
{"Timestamp":1671156539,"Value":19021.9}
{"Timestamp":1671156569,"Value":19022}
{"Timestamp":1671156599,"Value":19022}
{"Timestamp":1671156629,"Value":19021.8}
{"Timestamp":1671156659,"Value":19022.2}
{"Timestamp":1671156689,"Value":19022}
{"Timestamp":1671156719,"Value":19022.4}
{"Timestamp":1671156749,"Value":19022.1}
{"Timestamp":1671156779,"Value":19022.1}
{"Timestamp":1671156809,"Value":19021.9}
{"Timestamp":1671156839,"Value":19021.9}
{"Timestamp":1671156869,"Value":19021.9}
{"Timestamp":1671156898,"Value":19022}
{"Timestamp":1671156929,"Value":19021.4}
{"Timestamp":1671156959,"Value":19021.4}
{"Timestamp":1671156989,"Value":19021.7}
{"Timestamp":1671157019,"Value":19021.6}
{"Timestamp":1671157049,"Value":19021.5}
{"Timestamp":1671157079,"Value":19021.9}
{"Timestamp":1671157109,"Value":19021.7}
{"Timestamp":1671157139,"Value":19021.7}
{"Timestamp":1671157169,"Value":19021.8}
{"Timestamp":1671157199,"Value":19021.3}
{"Timestamp":1671157229,"Value":19020.9}
{"Timestamp":1671157259,"Value":19021.2}
{"Timestamp":1671157289,"Value":19021.3}
{"Timestamp":1671157319,"Value":19021.6}
{"Timestamp":1671157349,"Value":19020.6}
{"Timestamp":1671157379,"Value":19021.2}
{"Timestamp":1671157409,"Value":19021.2}
{"Timestamp":1671157439,"Value":19020.9}
{"Timestamp":1671157469,"Value":19020.7}
{"Timestamp":1671157499,"Value":19020.8}
{"Timestamp":1671157529,"Value":19020.9}
{"Timestamp":1671157559,"Value":19021.5}
{"Timestamp":1671157589,"Value":19021.9}
{"Timestamp":1671157619,"Value":19021.3}
{"Timestamp":1671157649,"Value":19021}
{"Timestamp":1671157679,"Value":19021.3}
{"Timestamp":1671157709,"Value":19021}
{"Timestamp":1671157739,"Value":19021.2}
{"Timestamp":1671157769,"Value":19021.2}
{"Timestamp":1671157799,"Value":19021.1}
{"Timestamp":1671157829,"Value":19021.2}
{"Timestamp":1671157859,"Value":19020.6}
{"Timestamp":1671157889,"Value":19021.4}
{"Timestamp":1671157919,"Value":19021}
{"Timestamp":1671157949,"Value":19021.2}
{"Timestamp":1671157979,"Value":19020.9}
{"Timestamp":1671158009,"Value":19020.8}
{"Timestamp":1671158039,"Value":19020.6}
{"Timestamp":1671158069,"Value":19020.5}
{"Timestamp":1671158099,"Value":19020.5}
{"Timestamp":1671158129,"Value":19020.7}
{"Timestamp":1671158159,"Value":19020.6}
{"Timestamp":1671158188,"Value":19020.3}
{"Timestamp":1671158219,"Value":19020.7}
{"Timestamp":1671158249,"Value":19020.6}
{"Timestamp":1671158279,"Value":19020.8}
{"Timestamp":1671158309,"Value":19020.4}
{"Timestamp":1671158339,"Value":19021}
{"Timestamp":1671158369,"Value":19020.9}
{"Timestamp":1671158399,"Value":19020.9}
{"Timestamp":1671158429,"Value":19020.3}
{"Timestamp":1671158459,"Value":19020.8}
{"Timestamp":1671158489,"Value":19020.6}
{"Timestamp":1671158519,"Value":19021.1}
{"Timestamp":1671158549,"Value":19020.6}
{"Timestamp":1671158579,"Value":}
{"Timestamp":1671158609,"Value":19020.3}
{"Timestamp":1671158639,"Value":19020.8}
{"Timestamp":1671158669,"Value":19020.5}
{"Timestamp":1671158699,"Value":19020.9}
{"Timestamp":1671158729,"Value":19020.6}
{"Timestamp":1671158759,"Value":19020.7}
{"Timestamp":1671158789,"Value":19020.2}
{"Timestamp":1671158819,"Value":19020}
{"Timestamp":1671158849,"Value":19020}
{"Timestamp":1671158879,"Value":19020.1}
{"Timestamp":1671158909,"Value":19019.9}
{"Timestamp":1671158939,"Value":19019.9}
{"Timestamp":1671158969,"Value":19019.8}
{"Timestamp":1671158999,"Value":19019.8}
{"Timestamp":1671159029,"Value":19019.3}
{"Timestamp":1671159059,"Value":19019.9}
{"Timestamp":1671159089,"Value":19019.8}
{"Timestamp":1671159119,"Value":19019.7}
{"Timestamp":1671159149,"Value":19019.4}
{"Timestamp":1671159179,"Value":19019.8}
{"Timestamp":1671159209,"Value":19019.5}
{"Timestamp":1671159239,"Value":19019.4}
{"Timestamp":1671159268,"Value":19019.4}
{"Timestamp":1671159299,"Value":19018.8}
{"Timestamp":1671159329,"Value":19018.6}
{"Timestamp":1671159359,"Value":19018.7}
{"Timestamp":1671159389,"Value":19018.7}
{"Timestamp":1671159419,"Value":19018.9}
{"Timestamp":1671159449,"Value":19018.6}
{"Timestamp":1671159479,"Value":19018.7}
{"Timestamp":1671159509,"Value":19018.8}
{"Timestamp":1671159539,"Value":19018.8}
{"Timestamp":1671159569,"Value":19018.9}
{"Timestamp":1671159599,"Value":19018.8}
{"Timestamp":1671159629,"Value":19018.3}
{"Timestamp":1671159659,"Value":19018.8}
{"Timestamp":1671159689,"Value":19019}
{"Timestamp":1671159719,"Value":19018.6}
{"Timestamp":1671159749,"Value":19018.5}
{"Timestamp":1671159779,"Value":19018.6}
{"Timestamp":1671159809,"Value":19018.8}
{"Timestamp":1671159839,"Value":19019.1}
{"Timestamp":1671159869,"Value":19018.6}
{"Timestamp":1671159899,"Value":19018.5}
{"Timestamp":1671159929,"Value":19018.3}
{"Timestamp":1671159959,"Value":19017.9}
{"Timestamp":1671159989,"Value":19018.4}
{"Timestamp":1671160019,"Value":19018.4}
{"Timestamp":1671160049,"Value":19018.5}
{"Timestamp":1671160079,"Value":19018.3}
{"Timestamp":1671160109,"Value":19018.3}
{"Timestamp":1671160139,"Value":19018}
{"Timestamp":1671160169,"Value":19018.2}
{"Timestamp":1671160199,"Value":19018.5}
{"Timestamp":1671160229,"Value":19018.1}
{"Timestamp":1671160259,"Value":19018.3}
{"Timestamp":1671160289,"Value":19018.3}
{"Timestamp":1671160319,"Value":19017.9}
{"Timestamp":1671160349,"Value":19018}
{"Timestamp":1671160379,"Value":19018.3}
{"Timestamp":1671160409,"Value":19017.9}
{"Timestamp":1671160439,"Value":19017.9}
{"Timestamp":1671160469,"Value":19017.9}
{"Timestamp":1671160499,"Value":19018}
{"Timestamp":1671160529,"Value":19017.7}
{"Timestamp":1671160559,"Value":19017.8}
{"Timestamp":1671160589,"Value":19017.9}
{"Timestamp":1671160619,"Value":19017.7}
{"Timestamp":1671160649,"Value":19017.7}
{"Timestamp":1671160679,"Value":19018.2}
{"Timestamp":1671160709,"Value":19018.2}
{"Timestamp":1671160739,"Value":19018.5}
{"Timestamp":1671160769,"Value":19018.7}
{"Timestamp":1671160799,"Value":19018.5}
{"Timestamp":1671160829,"Value":19018.5}
{"Timestamp":1671160859,"Value":19018.4}
{"Timestamp":1671160889,"Value":19018.5}
{"Timestamp":1671160919,"Value":19018.8}
{"Timestamp":1671160949,"Value":19018.5}
{"Timestamp":1671160979,"Value":19018.3}
{"Timestamp":1671161009,"Value":19018.1}
{"Timestamp":1671161039,"Value":19018}
{"Timestamp":1671161069,"Value":19018}
{"Timestamp":1671161099,"Value":19018.1}
{"Timestamp":1671161129,"Value":19017.9}
{"Timestamp":1671161159,"Value":19018.3}
{"Timestamp":1671161189,"Value":19018.2}
{"Timestamp":1671161219,"Value":19017.7}
{"Timestamp":1671161249,"Value":19017.9}
{"Timestamp":1671161279,"Value":19017.5}
{"Timestamp":1671161309,"Value":19017.8}
{"Timestamp":1671161339,"Value":19017.7}
{"Timestamp":1671161369,"Value":19017.6}
{"Timestamp":1671161399,"Value":19017.6}
{"Timestamp":1671161429,"Value":19017.4}
{"Timestamp":1671161459,"Value":19017.8}
{"Timestamp":1671161489,"Value":19017.4}
{"Timestamp":1671161519,"Value":19017.6}
{"Timestamp":1671161549,"Value":19016.9}
{"Timestamp":1671161579,"Value":19016.9}
{"Timestamp":1671161609,"Value":19016.6}
{"Timestamp":1671161639,"Value":19016.6}
{"Timestamp":1671161669,"Value":19016.7}
{"Timestamp":1671161699,"Value":19016.6}
{"Timestamp":1671161729,"Value":19016.5}
{"Timestamp":1671161759,"Value":19016.6}
{"Timestamp":1671161789,"Value":19016.7}
{"Timestamp":1671161819,"Value":19016.8}
{"Timestamp":1671161849,"Value":19016.4}
{"Timestamp":1671161879,"Value":19016.7}
{"Timestamp":1671161909,"Value":19016.5}
{"Timestamp":1671161939,"Value":19016.5}
{"Timestamp":1671161969,"Value":19016.9}
{"Timestamp":1671161999,"Value":19016.4}
{"Timestamp":1671162029,"Value":19016.4}
{"Timestamp":1671162059,"Value":19016.7}
{"Timestamp":1671162089,"Value":19016.8}
{"Timestamp":1671162119,"Value":19016.9}
{"Timestamp":1671162149,"Value":19016.8}
{"Timestamp":1671162179,"Value":19016.9}
{"Timestamp":1671162209,"Value":19017.4}
{"Timestamp":1671162239,"Value":19017.5}
{"Timestamp":1671162269,"Value":19017.1}
{"Timestamp":1671162299,"Value":19017}
{"Timestamp":1671162329,"Value":19016.8}
{"Timestamp":1671162359,"Value":19017}
{"Timestamp":1671162389,"Value":19017.1}
{"Timestamp":1671162419,"Value":19017.4}
{"Timestamp":1671162449,"Value":19017.2}
{"Timestamp":1671162479,"Value":19017.1}
{"Timestamp":1671162509,"Value":19016.8}
{"Timestamp":1671162539,"Value":19017.2}
{"Timestamp":1671162569,"Value":19017}
{"Timestamp":1671162599,"Value":19017.2}
{"Timestamp":1671162629,"Value":19017}
{"Timestamp":1671162659,"Value":19017}
{"Timestamp":1671162689,"Value":19016.7}
{"Timestamp":1671162719,"Value":19016.8}
{"Timestamp":1671162749,"Value":19016.9}
{"Timestamp":1671162779,"Value":19016.7}
{"Timestamp":1671162809,"Value":19016.8}
{"Timestamp":1671162839,"Value":19016.8}
{"Timestamp":1671162869,"Value":19016.2}
{"Timestamp":1671162899,"Value":19016.3}
{"Timestamp":1671162929,"Value":19016.7}
{"Timestamp":1671162959,"Value":19016.8}
{"Timestamp":1671162989,"Value":19017.1}
{"Timestamp":1671163019,"Value":19017}
{"Timestamp":1671163049,"Value":19017}
{"Timestamp":1671163079,"Value":19017}
{"Timestamp":1671163109,"Value":19017.1}
{"Timestamp":1671163139,"Value":19017.2}
{"Timestamp":1671163169,"Value":19016.8}
{"Timestamp":1671163199,"Value":19016.6}
{"Timestamp":1671163229,"Value":19015.9}
{"Timestamp":1671163259,"Value":19016}
{"Timestamp":1671163289,"Value":19016.3}
{"Timestamp":1671163319,"Value":19016.6}
{"Timestamp":1671163349,"Value":19016.7}
{"Timestamp":1671163379,"Value":19015.9}
{"Timestamp":1671163409,"Value":19016.1}
{"Timestamp":1671163439,"Value":19015.9}
{"Timestamp":1671163469,"Value":19016}
{"Timestamp":1671163499,"Value":19015.9}
{"Timestamp":1671163521,"Value":19015.5}
{"Timestamp":1671163559,"Value":16298.1}
{"Timestamp":1671163589,"Value":19015}
{"Timestamp":1671163619,"Value":19015.9}
{"Timestamp":1671163649,"Value":19015.3}
{"Timestamp":1671163679,"Value":19016}
{"Timestamp":1671163709,"Value":19016}
{"Timestamp":1671163739,"Value":19015.9}
{"Timestamp":1671163769,"Value":19015.8}
{"Timestamp":1671163799,"Value":19015.8}
{"Timestamp":1671163829,"Value":19015.4}
{"Timestamp":1671163859,"Value":19015.2}
{"Timestamp":1671163889,"Value":19015.3}
{"Timestamp":1671163919,"Value":19015.2}
{"Timestamp":1671163949,"Value":19015.4}
{"Timestamp":1671163979,"Value":19015.4}
{"Timestamp":1671164009,"Value":19015.7}
{"Timestamp":1671164039,"Value":19015.7}
{"Timestamp":1671164069,"Value":19015.9}
{"Timestamp":1671164099,"Value":19015.8}
{"Timestamp":1671164129,"Value":19016}
{"Timestamp":1671164159,"Value":19015.9}
{"Timestamp":1671164189,"Value":19016.5}
{"Timestamp":1671164219,"Value":19016.2}
{"Timestamp":1671164249,"Value":19016.2}
{"Timestamp":1671164279,"Value":19016.1}
{"Timestamp":1671164309,"Value":19016.2}
{"Timestamp":1671164339,"Value":19016.1}
{"Timestamp":1671164369,"Value":19016}
{"Timestamp":1671164399,"Value":19016.2}
{"Timestamp":1671164429,"Value":19015.9}
{"Timestamp":1671164459,"Value":19016}
{"Timestamp":1671164489,"Value":19015.6}
{"Timestamp":1671164519,"Value":19015.2}
{"Timestamp":1671164549,"Value":19015.4}
{"Timestamp":1671164579,"Value":19015.5}
{"Timestamp":1671164609,"Value":19015.2}
{"Timestamp":1671164639,"Value":19015.1}
{"Timestamp":1671164669,"Value":19015.3}
{"Timestamp":1671164699,"Value":19015.1}
{"Timestamp":1671164729,"Value":}
{"Timestamp":1671164759,"Value":19014.8}
{"Timestamp":1671164789,"Value":19015.1}
{"Timestamp":1671164819,"Value":19015.3}
{"Timestamp":1671164849,"Value":19014.7}
{"Timestamp":1671164879,"Value":19014.5}
{"Timestamp":1671164909,"Value":19014.9}
{"Timestamp":1671164939,"Value":19014.5}
{"Timestamp":1671164969,"Value":19014.6}
{"Timestamp":1671164999,"Value":19014.4}
{"Timestamp":1671165029,"Value":19014.1}
{"Timestamp":1671165059,"Value":19014.3}
{"Timestamp":1671165089,"Value":19014.5}
{"Timestamp":1671165119,"Value":19014.5}
{"Timestamp":1671165149,"Value":19014.6}
{"Timestamp":1671165179,"Value":19014.6}
{"Timestamp":1671165209,"Value":19015.2}
{"Timestamp":1671165239,"Value":19014.9}
{"Timestamp":1671165269,"Value":19014.6}
{"Timestamp":1671165299,"Value":19014.7}
{"Timestamp":1671165329,"Value":19014.5}
{"Timestamp":1671165359,"Value":19014.9}
{"Timestamp":1671165389,"Value":19014.4}
{"Timestamp":1671165419,"Value":19014.4}
{"Timestamp":1671165449,"Value":19014.1}
{"Timestamp":1671165479,"Value":19014.1}
{"Timestamp":1671165509,"Value":19014.3}
{"Timestamp":1671165539,"Value":19014.3}
{"Timestamp":1671165569,"Value":19013.7}
{"Timestamp":1671165599,"Value":19014}
{"Timestamp":1671165629,"Value":19014.1}
{"Timestamp":1671165659,"Value":19013.9}
{"Timestamp":1671165689,"Value":19014.3}
{"Timestamp":1671165719,"Value":19014.2}
{"Timestamp":1671165749,"Value":19014.3}
{"Timestamp":1671165779,"Value":19014.6}
{"Timestamp":1671165809,"Value":19014.1}
{"Timestamp":1671165839,"Value":19014.2}
{"Timestamp":1671165869,"Value":19014.1}
{"Timestamp":1671165899,"Value":19014}
{"Timestamp":1671165929,"Value":19013.7}
{"Timestamp":1671165959,"Value":19014.1}
{"Timestamp":1671165989,"Value":19014}
{"Timestamp":1671166019,"Value":19014.2}
{"Timestamp":1671166049,"Value":19013.9}
{"Timestamp":1671166079,"Value":19014.1}
{"Timestamp":1671166109,"Value":19014}
{"Timestamp":1671166139,"Value":19013.7}
{"Timestamp":1671166169,"Value":19014}
{"Timestamp":1671166199,"Value":19013.8}
{"Timestamp":1671166229,"Value":19013.7}
{"Timestamp":1671166259,"Value":19013.7}
{"Timestamp":1671166289,"Value":19013.8}
{"Timestamp":1671166319,"Value":19014}
{"Timestamp":1671166349,"Value":19013.8}
{"Timestamp":1671166379,"Value":19013.7}
{"Timestamp":1671166409,"Value":19013.6}
{"Timestamp":1671166439,"Value":19013.9}
{"Timestamp":1671166469,"Value":19013.8}
{"Timestamp":1671166499,"Value":19013.6}
{"Timestamp":1671166529,"Value":19013.1}
{"Timestamp":1671166559,"Value":19013.3}
{"Timestamp":1671166589,"Value":19013.7}
{"Timestamp":1671166619,"Value":19013.6}
{"Timestamp":1671166649,"Value":19013.5}
{"Timestamp":1671166679,"Value":19013.6}
{"Timestamp":1671166709,"Value":19014.1}
{"Timestamp":1671166739,"Value":19013.7}
{"Timestamp":1671166769,"Value":19013.6}
{"Timestamp":1671166799,"Value":19013.7}
{"Timestamp":1671166829,"Value":19013.3}
{"Timestamp":1671166859,"Value":19013.6}
{"Timestamp":1671166889,"Value":19013.1}
{"Timestamp":1671166919,"Value":19013.7}
{"Timestamp":1671166949,"Value":19013.6}
{"Timestamp":1671166979,"Value":19013.1}
{"Timestamp":1671167009,"Value":19013}
{"Timestamp":1671167039,"Value":19013.2}
{"Timestamp":1671167069,"Value":19013.1}
{"Timestamp":1671167099,"Value":19012.9}
{"Timestamp":1671167129,"Value":19012.9}
{"Timestamp":1671167159,"Value":19012.9}
{"Timestamp":1671167189,"Value":19013.5}
{"Timestamp":1671167219,"Value":19013.8}
{"Timestamp":1671167249,"Value":19013.9}
{"Timestamp":1671167279,"Value":19014.2}
{"Timestamp":1671167309,"Value":19013.6}
{"Timestamp":1671167339,"Value":19013.7}
{"Timestamp":1671167369,"Value":19013.6}
{"Timestamp":1671167399,"Value":19013.6}
{"Timestamp":1671167429,"Value":19012.9}
{"Timestamp":1671167459,"Value":19013.5}
{"Timestamp":1671167488,"Value":19013.6}
{"Timestamp":1671167519,"Value":19013.6}
{"Timestamp":1671167549,"Value":19013.5}
{"Timestamp":1671167579,"Value":19013.4}
{"Timestamp":1671167609,"Value":19013.2}
{"Timestamp":1671167639,"Value":19013.3}
{"Timestamp":1671167669,"Value":19013.2}
{"Timestamp":1671167699,"Value":19013.3}
{"Timestamp":1671167729,"Value":19012.7}
{"Timestamp":1671167759,"Value":19012.6}
{"Timestamp":1671167789,"Value":19012.6}
{"Timestamp":1671167819,"Value":19012.6}
{"Timestamp":1671167849,"Value":19012.5}
{"Timestamp":1671167879,"Value":19012.5}
{"Timestamp":1671167909,"Value":19012.6}
{"Timestamp":1671167939,"Value":19012.3}
{"Timestamp":1671167969,"Value":19011.9}
{"Timestamp":1671167999,"Value":19012.1}
{"Timestamp":1671168029,"Value":19012.1}
{"Timestamp":1671168059,"Value":19012.4}
{"Timestamp":1671168089,"Value":19012.7}
{"Timestamp":1671168119,"Value":19012.6}
{"Timestamp":1671168149,"Value":19012.7}
{"Timestamp":1671168179,"Value":19012.6}
{"Timestamp":1671168209,"Value":19012.5}
{"Timestamp":1671168239,"Value":19012.1}
{"Timestamp":1671168269,"Value":19012.6}
{"Timestamp":1671168299,"Value":19012.2}
{"Timestamp":1671168329,"Value":19011.9}
{"Timestamp":1671168359,"Value":19011.6}
{"Timestamp":1671168389,"Value":19012.2}
{"Timestamp":1671168419,"Value":19012.2}
{"Timestamp":1671168449,"Value":19012.1}
{"Timestamp":1671168479,"Value":19011.6}
{"Timestamp":1671168509,"Value":19012.2}
{"Timestamp":1671168539,"Value":19011.8}
{"Timestamp":1671168569,"Value":19011.8}
{"Timestamp":1671168599,"Value":19011.7}
{"Timestamp":1671168629,"Value":19011.4}
{"Timestamp":1671168659,"Value":19011.8}
{"Timestamp":1671168689,"Value":19011.9}
{"Timestamp":1671168719,"Value":19012.3}
{"Timestamp":1671168749,"Value":19011.9}
{"Timestamp":1671168779,"Value":19012.3}
{"Timestamp":1671168809,"Value":19012.3}
{"Timestamp":1671168839,"Value":19012.5}
{"Timestamp":1671168869,"Value":19012.3}
{"Timestamp":1671168899,"Value":19012.2}
{"Timestamp":1671168929,"Value":19012.3}
{"Timestamp":1671168959,"Value":19012.1}
{"Timestamp":1671168989,"Value":19012.1}
{"Timestamp":1671169019,"Value":19012.4}
{"Timestamp":1671169049,"Value":19012.6}
{"Timestamp":1671169079,"Value":19012.5}
{"Timestamp":1671169109,"Value":19012.3}
{"Timestamp":1671169139,"Value":19012.4}
{"Timestamp":1671169169,"Value":19012}
{"Timestamp":1671169199,"Value":19011.6}
{"Timestamp":1671169229,"Value":19011}
{"Timestamp":1671169259,"Value":19010.9}
{"Timestamp":1671169289,"Value":19011.7}
{"Timestamp":1671169319,"Value":19011.9}
{"Timestamp":1671169349,"Value":19011.8}
{"Timestamp":1671169379,"Value":19011.8}
{"Timestamp":1671169409,"Value":19011.8}
{"Timestamp":1671169439,"Value":19012}
{"Timestamp":1671169469,"Value":19012.2}
{"Timestamp":1671169498,"Value":19011.9}
{"Timestamp":1671169529,"Value":19011.2}
{"Timestamp":1671169559,"Value":19011.2}
{"Timestamp":1671169589,"Value":19011.7}
{"Timestamp":1671169619,"Value":19011.5}
{"Timestamp":1671169649,"Value":19011.6}
{"Timestamp":1671169679,"Value":19011.4}
{"Timestamp":1671169709,"Value":19011.1}
{"Timestamp":1671169739,"Value":19011.2}
{"Timestamp":1671169769,"Value":19011.1}
{"Timestamp":1671169798,"Value":19011.6}
{"Timestamp":1671169829,"Value":19011}
{"Timestamp":1671169859,"Value":19011.1}
{"Timestamp":1671169889,"Value":19011.2}
{"Timestamp":1671169919,"Value":19010.8}
{"Timestamp":1671169949,"Value":19010.8}
{"Timestamp":1671169979,"Value":19010.2}
{"Timestamp":1671170009,"Value":19010.8}
{"Timestamp":1671170039,"Value":19010.6}
{"Timestamp":1671170069,"Value":19011.1}
{"Timestamp":1671170099,"Value":19010.6}
{"Timestamp":1671170129,"Value":19010.8}
{"Timestamp":1671170159,"Value":19010.9}
{"Timestamp":1671170189,"Value":19011}
{"Timestamp":1671170219,"Value":19010.9}
{"Timestamp":1671170249,"Value":19011.1}
{"Timestamp":1671170279,"Value":19011.3}
{"Timestamp":1671170309,"Value":19010.9}
{"Timestamp":1671170339,"Value":19010.7}
{"Timestamp":1671170369,"Value":19010.9}
{"Timestamp":1671170399,"Value":19011.1}
{"Timestamp":1671170429,"Value":19010.3}
{"Timestamp":1671170459,"Value":19010.9}
{"Timestamp":1671170489,"Value":19010.1}
{"Timestamp":1671170519,"Value":19010.4}
{"Timestamp":1671170549,"Value":19010.2}
{"Timestamp":1671170579,"Value":19009.9}
{"Timestamp":1671170609,"Value":19009.9}
{"Timestamp":1671170639,"Value":19010}
{"Timestamp":1671170669,"Value":19009.8}
{"Timestamp":1671170699,"Value":19010.2}
{"Timestamp":1671170729,"Value":19010}
{"Timestamp":1671170759,"Value":19009.9}
{"Timestamp":1671170789,"Value":19009.9}
{"Timestamp":1671170819,"Value":19009.9}
{"Timestamp":1671170849,"Value":19010}
{"Timestamp":1671170879,"Value":19009.9}
{"Timestamp":1671170909,"Value":19010.4}
{"Timestamp":1671170939,"Value":19010.5}
{"Timestamp":1671170969,"Value":19010.5}
{"Timestamp":1671170999,"Value":19010.4}
{"Timestamp":1671171029,"Value":19009.9}
{"Timestamp":1671171059,"Value":19010.3}
{"Timestamp":1671171089,"Value":19010.3}
{"Timestamp":1671171119,"Value":19010.5}
{"Timestamp":1671171149,"Value":19010.6}
{"Timestamp":1671171179,"Value":19010.4}
{"Timestamp":1671171209,"Value":19010.4}
{"Timestamp":1671171239,"Value":19010.2}
{"Timestamp":1671171269,"Value":19010.3}
{"Timestamp":1671171299,"Value":19010.4}
{"Timestamp":1671171329,"Value":19009.9}
{"Timestamp":1671171359,"Value":19010.5}
{"Timestamp":1671171389,"Value":19010.4}
{"Timestamp":1671171419,"Value":19010.4}
{"Timestamp":1671171449,"Value":19010.2}
{"Timestamp":1671171478,"Value":19010.1}
{"Timestamp":1671171509,"Value":19010.3}
{"Timestamp":1671171539,"Value":19009.6}
{"Timestamp":1671171569,"Value":19009.6}
{"Timestamp":1671171599,"Value":19009.9}
{"Timestamp":1671171629,"Value":19009.5}
{"Timestamp":1671171659,"Value":19009.9}
{"Timestamp":1671171689,"Value":19009.4}
{"Timestamp":1671171719,"Value":19009.9}
{"Timestamp":1671171749,"Value":19009.5}
{"Timestamp":1671171779,"Value":19009.6}
{"Timestamp":1671171809,"Value":19009}
{"Timestamp":1671171839,"Value":19009.4}
{"Timestamp":1671171869,"Value":19009.2}
{"Timestamp":1671171899,"Value":19009.3}
{"Timestamp":1671171929,"Value":19008.8}
{"Timestamp":1671171959,"Value":19009}
{"Timestamp":1671171989,"Value":19009}
{"Timestamp":1671172019,"Value":19008.7}
{"Timestamp":1671172049,"Value":19009.1}
{"Timestamp":1671172079,"Value":19008.9}
{"Timestamp":1671172109,"Value":19009}
{"Timestamp":1671172139,"Value":19009}
{"Timestamp":1671172169,"Value":19008.8}
{"Timestamp":1671172199,"Value":19008.8}
{"Timestamp":1671172229,"Value":19008.1}
{"Timestamp":1671172259,"Value":19008.4}
{"Timestamp":1671172289,"Value":19008.5}
{"Timestamp":1671172319,"Value":19008.7}
{"Timestamp":1671172349,"Value":19008.7}
{"Timestamp":1671172379,"Value":19008.5}
{"Timestamp":1671172409,"Value":19008.6}
{"Timestamp":1671172439,"Value":19009}
{"Timestamp":1671172469,"Value":19008.9}
{"Timestamp":1671172499,"Value":19008.9}
{"Timestamp":1671172529,"Value":19008.4}
{"Timestamp":1671172559,"Value":19008.4}
{"Timestamp":1671172589,"Value":19008.6}
{"Timestamp":1671172619,"Value":19008.6}
{"Timestamp":1671172649,"Value":19009.1}
{"Timestamp":1671172679,"Value":19009.1}
{"Timestamp":1671172709,"Value":19008.2}
{"Timestamp":1671172739,"Value":19008.4}
{"Timestamp":1671172769,"Value":19008}
{"Timestamp":1671172799,"Value":19008.3}
{"Timestamp":1671172829,"Value":19007.9}
{"Timestamp":1671172859,"Value":19007.9}
{"Timestamp":1671172889,"Value":19008.1}
{"Timestamp":1671172919,"Value":19008}
{"Timestamp":1671172949,"Value":19007.9}
{"Timestamp":1671172979,"Value":19008.1}
{"Timestamp":1671173009,"Value":19007.9}
{"Timestamp":1671173039,"Value":19008.1}
{"Timestamp":1671173069,"Value":19009.1}
{"Timestamp":1671173099,"Value":19008.8}
{"Timestamp":1671173129,"Value":19008.8}
{"Timestamp":1671173159,"Value":19008.4}
{"Timestamp":1671173189,"Value":19008.8}
{"Timestamp":1671173219,"Value":19008.7}
{"Timestamp":1671173249,"Value":19008.9}
{"Timestamp":1671173279,"Value":19008.8}
{"Timestamp":1671173309,"Value":19008.7}
{"Timestamp":1671173339,"Value":19009.3}
{"Timestamp":1671173369,"Value":19009}
{"Timestamp":1671173399,"Value":19008.7}
{"Timestamp":1671173429,"Value":19008.7}
{"Timestamp":1671173459,"Value":19009}
{"Timestamp":1671173489,"Value":19009.4}
{"Timestamp":1671173519,"Value":19008.7}
{"Timestamp":1671173549,"Value":19008.4}
{"Timestamp":1671173579,"Value":19008.4}
{"Timestamp":1671173609,"Value":19008.6}
{"Timestamp":1671173639,"Value":19009}
{"Timestamp":1671173669,"Value":19009.3}
{"Timestamp":1671173699,"Value":19009.1}
{"Timestamp":1671173729,"Value":19008.5}
{"Timestamp":1671173759,"Value":19008.4}
{"Timestamp":1671173789,"Value":19008.7}
{"Timestamp":1671173819,"Value":19008.6}
{"Timestamp":1671173849,"Value":19008.9}
{"Timestamp":1671173879,"Value":19008.4}
{"Timestamp":1671173909,"Value":19008.7}
{"Timestamp":1671173939,"Value":19008.6}
{"Timestamp":1671173969,"Value":19008.5}
{"Timestamp":1671173999,"Value":19008.4}
{"Timestamp":1671174029,"Value":19007.9}
{"Timestamp":1671174059,"Value":19008.5}
{"Timestamp":1671174089,"Value":19009.1}
{"Timestamp":1671174119,"Value":19008.6}
{"Timestamp":1671174149,"Value":19008.4}
{"Timestamp":1671174179,"Value":19008.4}
{"Timestamp":1671174209,"Value":19008.8}
{"Timestamp":1671174239,"Value":19008.9}
{"Timestamp":1671174269,"Value":19009}
{"Timestamp":1671174299,"Value":19009.1}
{"Timestamp":1671174329,"Value":19008.3}
{"Timestamp":1671174359,"Value":19008.7}
{"Timestamp":1671174389,"Value":19008.8}
{"Timestamp":1671174419,"Value":19009.1}
{"Timestamp":1671174449,"Value":19009.1}
{"Timestamp":1671174479,"Value":19009.3}
{"Timestamp":1671174509,"Value":19009.2}
{"Timestamp":1671174539,"Value":19009.1}
{"Timestamp":1671174569,"Value":19009.2}
{"Timestamp":1671174599,"Value":19009.3}
{"Timestamp":1671174629,"Value":19009.5}
{"Timestamp":1671174659,"Value":19009.3}
{"Timestamp":1671174689,"Value":19009.7}
{"Timestamp":1671174719,"Value":19010}
{"Timestamp":1671174749,"Value":19010}
{"Timestamp":1671174779,"Value":19009}
{"Timestamp":1671174809,"Value":19009.5}
{"Timestamp":1671174839,"Value":19009.8}
{"Timestamp":1671174869,"Value":19010}
{"Timestamp":1671174899,"Value":19010}
{"Timestamp":1671174929,"Value":19009.7}
{"Timestamp":1671174959,"Value":19009.6}
{"Timestamp":1671174989,"Value":19010}
{"Timestamp":1671175019,"Value":19009.9}
{"Timestamp":1671175049,"Value":19009.9}
{"Timestamp":1671175079,"Value":19010}
{"Timestamp":1671175109,"Value":19009.8}
{"Timestamp":1671175139,"Value":19009.8}
{"Timestamp":1671175169,"Value":19010.2}
{"Timestamp":1671175199,"Value":19009.9}
{"Timestamp":1671175229,"Value":19010.3}
{"Timestamp":1671175259,"Value":19010.1}
{"Timestamp":1671175289,"Value":19009.6}
{"Timestamp":1671175319,"Value":19010}
{"Timestamp":1671175349,"Value":19010.3}
{"Timestamp":1671175379,"Value":19010.1}
{"Timestamp":1671175409,"Value":19009.9}
{"Timestamp":1671175439,"Value":19010.1}
{"Timestamp":1671175469,"Value":19010.4}
{"Timestamp":1671175499,"Value":19010.1}
{"Timestamp":1671175528,"Value":19010.8}
{"Timestamp":1671175559,"Value":19010.8}
{"Timestamp":1671175589,"Value":19011}
{"Timestamp":1671175619,"Value":19010.5}
{"Timestamp":1671175649,"Value":19010.7}
{"Timestamp":1671175679,"Value":19010.7}
{"Timestamp":1671175709,"Value":19010.6}
{"Timestamp":1671175739,"Value":19010.6}
{"Timestamp":1671175769,"Value":19010.5}
{"Timestamp":1671175799,"Value":19010.4}
{"Timestamp":1671175829,"Value":19010.4}
{"Timestamp":1671175859,"Value":19010.2}
{"Timestamp":1671175889,"Value":19009.9}
{"Timestamp":1671175919,"Value":19009.9}
{"Timestamp":1671175949,"Value":19010}
{"Timestamp":1671175979,"Value":19010.1}
{"Timestamp":1671176009,"Value":19010.2}
{"Timestamp":1671176039,"Value":19010.3}
{"Timestamp":1671176069,"Value":19010.8}
{"Timestamp":1671176099,"Value":19010.7}
{"Timestamp":1671176129,"Value":19010.6}
{"Timestamp":1671176159,"Value":19010.6}
{"Timestamp":1671176189,"Value":19011.2}
{"Timestamp":1671176219,"Value":19011.1}
{"Timestamp":1671176249,"Value":19011.1}
{"Timestamp":1671176279,"Value":19011.4}
{"Timestamp":1671176309,"Value":19011.2}
{"Timestamp":1671176339,"Value":19011.2}
{"Timestamp":1671176369,"Value":19011.4}
{"Timestamp":1671176399,"Value":19011.1}
{"Timestamp":1671176429,"Value":19011.7}
{"Timestamp":1671176459,"Value":19011.2}
{"Timestamp":1671176489,"Value":19011.3}
{"Timestamp":1671176519,"Value":19011.2}
{"Timestamp":1671176549,"Value":19010.7}
{"Timestamp":1671176579,"Value":19011.1}
{"Timestamp":1671176609,"Value":19011.3}
{"Timestamp":1671176639,"Value":19011.3}
{"Timestamp":1671176669,"Value":19011.1}
{"Timestamp":1671176699,"Value":19011}
{"Timestamp":1671176729,"Value":19010.8}
{"Timestamp":1671176759,"Value":19011.2}
{"Timestamp":1671176789,"Value":19011.1}
{"Timestamp":1671176819,"Value":19011.1}
{"Timestamp":1671176849,"Value":19011.3}
{"Timestamp":1671176879,"Value":19011.2}
{"Timestamp":1671176908,"Value":19011.3}
{"Timestamp":1671176939,"Value":19011.6}
{"Timestamp":1671176969,"Value":19010.9}
{"Timestamp":1671176999,"Value":19011.1}
{"Timestamp":1671177029,"Value":19010.3}
{"Timestamp":1671177058,"Value":19010.8}
{"Timestamp":1671177089,"Value":19010.9}
{"Timestamp":1671177119,"Value":19011}
{"Timestamp":1671177149,"Value":19010.7}
{"Timestamp":1671177179,"Value":19010.7}
{"Timestamp":1671177209,"Value":19010.5}
{"Timestamp":1671177239,"Value":19011.1}
{"Timestamp":1671177269,"Value":19011.3}
{"Timestamp":1671177299,"Value":19011.9}
{"Timestamp":1671177329,"Value":19011.4}
{"Timestamp":1671177359,"Value":19011.5}
{"Timestamp":1671177389,"Value":19011.4}
{"Timestamp":1671177419,"Value":19011.6}
{"Timestamp":1671177448,"Value":19011.4}
{"Timestamp":1671177479,"Value":19011.8}
{"Timestamp":1671177509,"Value":19012.2}
{"Timestamp":1671177539,"Value":19012.3}
{"Timestamp":1671177569,"Value":19012.1}
{"Timestamp":1671177599,"Value":19012}
{"Timestamp":1671177629,"Value":19011.7}
{"Timestamp":1671177659,"Value":19011.8}
{"Timestamp":1671177689,"Value":19011.6}
{"Timestamp":1671177719,"Value":19011.6}
{"Timestamp":1671177749,"Value":19011.6}
{"Timestamp":1671177779,"Value":19011.4}
{"Timestamp":1671177809,"Value":19012}
{"Timestamp":1671177839,"Value":19011.4}
{"Timestamp":1671177869,"Value":19011.4}
{"Timestamp":1671177899,"Value":19011.6}
{"Timestamp":1671177929,"Value":19011.4}
{"Timestamp":1671177959,"Value":19011.5}
{"Timestamp":1671177989,"Value":19011.8}
{"Timestamp":1671178019,"Value":19011.2}
{"Timestamp":1671178049,"Value":19011.1}
{"Timestamp":1671178079,"Value":19011.3}
{"Timestamp":1671178109,"Value":19011.4}
{"Timestamp":1671178139,"Value":19011.3}
{"Timestamp":1671178169,"Value":19011.4}
{"Timestamp":1671178199,"Value":19011.4}
{"Timestamp":1671178229,"Value":19011.3}
{"Timestamp":1671178259,"Value":19011.2}
{"Timestamp":1671178288,"Value":19011.3}
{"Timestamp":1671178319,"Value":19011.4}
{"Timestamp":1671178349,"Value":19012.3}
{"Timestamp":1671178379,"Value":19012.1}
{"Timestamp":1671178409,"Value":19012.2}
{"Timestamp":1671178439,"Value":19012.2}
{"Timestamp":1671178469,"Value":19012.5}
{"Timestamp":1671178499,"Value":19012.2}
{"Timestamp":1671178529,"Value":19012.3}
{"Timestamp":1671178559,"Value":19012.3}
{"Timestamp":1671178589,"Value":19012.3}
{"Timestamp":1671178619,"Value":19012.4}
{"Timestamp":1671178649,"Value":19012.1}
{"Timestamp":1671178679,"Value":19011.6}
{"Timestamp":1671178709,"Value":19012}
{"Timestamp":1671178739,"Value":19011.7}
{"Timestamp":1671178769,"Value":19012.1}
{"Timestamp":1671178799,"Value":19012}
{"Timestamp":1671178829,"Value":19011.9}
{"Timestamp":1671178859,"Value":19011.8}
{"Timestamp":1671178889,"Value":19011.7}
{"Timestamp":1671178919,"Value":19012.4}
{"Timestamp":1671178949,"Value":19012.3}
{"Timestamp":1671178979,"Value":19012}
{"Timestamp":1671179009,"Value":19012.2}
{"Timestamp":1671179039,"Value":19012.5}
{"Timestamp":1671179069,"Value":19012.3}
{"Timestamp":1671179099,"Value":19012.1}
{"Timestamp":1671179129,"Value":19011.9}
{"Timestamp":1671179159,"Value":19012.1}
{"Timestamp":1671179189,"Value":19012.3}
{"Timestamp":1671179219,"Value":19012.2}
{"Timestamp":1671179249,"Value":19012.6}
{"Timestamp":1671179279,"Value":19012.3}
{"Timestamp":1671179309,"Value":19012.3}
{"Timestamp":1671179339,"Value":19012.4}
{"Timestamp":1671179369,"Value":19012.1}
{"Timestamp":1671179399,"Value":19012.2}
{"Timestamp":1671179429,"Value":19012}
{"Timestamp":1671179459,"Value":19012.4}
{"Timestamp":1671179489,"Value":19012.6}
{"Timestamp":1671179518,"Value":19013.4}
{"Timestamp":1671179549,"Value":19013.3}
{"Timestamp":1671179579,"Value":19013.5}
{"Timestamp":1671179609,"Value":19013.4}
{"Timestamp":1671179639,"Value":19013.2}
{"Timestamp":1671179669,"Value":19013.8}
{"Timestamp":1671179699,"Value":19013.8}
{"Timestamp":1671179729,"Value":19013.4}
{"Timestamp":1671179759,"Value":19013.9}
{"Timestamp":1671179789,"Value":19014.2}
{"Timestamp":1671179819,"Value":19013.7}
{"Timestamp":1671179849,"Value":19013.5}
{"Timestamp":1671179879,"Value":19013.6}
{"Timestamp":1671179909,"Value":19013}
{"Timestamp":1671179939,"Value":19013.3}
{"Timestamp":1671179969,"Value":19013.1}
{"Timestamp":1671179999,"Value":19013}
{"Timestamp":1671180029,"Value":19012.9}
{"Timestamp":1671180059,"Value":19013.3}
{"Timestamp":1671180089,"Value":19013.1}
{"Timestamp":1671180119,"Value":19013.2}
{"Timestamp":1671180149,"Value":19013.4}
{"Timestamp":1671180179,"Value":19013.1}
{"Timestamp":1671180209,"Value":19013.2}
{"Timestamp":1671180239,"Value":19013.1}
{"Timestamp":1671180269,"Value":19013.4}
{"Timestamp":1671180299,"Value":19013.2}
{"Timestamp":1671180329,"Value":19013.2}
{"Timestamp":1671180359,"Value":19013.1}
{"Timestamp":1671180389,"Value":19013.1}
{"Timestamp":1671180419,"Value":19013.2}
{"Timestamp":1671180449,"Value":19013.5}
{"Timestamp":1671180479,"Value":19013.1}
{"Timestamp":1671180509,"Value":19012.9}
{"Timestamp":1671180539,"Value":19013.4}
{"Timestamp":1671180569,"Value":19013.6}
{"Timestamp":1671180598,"Value":19013.4}
{"Timestamp":1671180629,"Value":19013}
{"Timestamp":1671180659,"Value":19013.3}
{"Timestamp":1671180689,"Value":19013.3}
{"Timestamp":1671180719,"Value":19013.7}
{"Timestamp":1671180749,"Value":19013.4}
{"Timestamp":1671180779,"Value":19013.7}
{"Timestamp":1671180809,"Value":19013.3}
{"Timestamp":1671180839,"Value":19013.4}
{"Timestamp":1671180869,"Value":19013.9}
{"Timestamp":1671180899,"Value":19014.2}
{"Timestamp":1671180929,"Value":19014.1}
{"Timestamp":1671180959,"Value":19014.1}
{"Timestamp":1671180989,"Value":19014.3}
{"Timestamp":1671181019,"Value":19014.5}
{"Timestamp":1671181049,"Value":19014}
{"Timestamp":1671181079,"Value":19014.4}
{"Timestamp":1671181109,"Value":19014.5}
{"Timestamp":1671181139,"Value":19014.5}
{"Timestamp":1671181169,"Value":19014.2}
{"Timestamp":1671181199,"Value":19014.2}
{"Timestamp":1671181229,"Value":19014.1}
{"Timestamp":1671181259,"Value":19014.1}
{"Timestamp":1671181289,"Value":19014.4}
{"Timestamp":1671181319,"Value":19014.2}
{"Timestamp":1671181349,"Value":19014.2}
{"Timestamp":1671181379,"Value":19013.8}
{"Timestamp":1671181409,"Value":19014.8}
{"Timestamp":1671181439,"Value":19014.9}
{"Timestamp":1671181469,"Value":19015}
{"Timestamp":1671181499,"Value":19015}
{"Timestamp":1671181529,"Value":19014.4}
{"Timestamp":1671181559,"Value":19014.7}
{"Timestamp":1671181589,"Value":19014.7}
{"Timestamp":1671181619,"Value":19015.1}
{"Timestamp":1671181649,"Value":19014.8}
{"Timestamp":1671181679,"Value":19015}
{"Timestamp":1671181709,"Value":19014.9}
{"Timestamp":1671181739,"Value":19014.9}
{"Timestamp":1671181769,"Value":19014.9}
{"Timestamp":1671181799,"Value":19015.3}
{"Timestamp":1671181829,"Value":19015.1}
{"Timestamp":1671181859,"Value":19015.2}
{"Timestamp":1671181889,"Value":19015.1}
{"Timestamp":1671181919,"Value":19015.3}
{"Timestamp":1671181949,"Value":19015.7}
{"Timestamp":1671181979,"Value":19015.2}
{"Timestamp":1671182009,"Value":19015.3}
{"Timestamp":1671182039,"Value":19015.1}
{"Timestamp":1671182069,"Value":19014.8}
{"Timestamp":1671182099,"Value":19014.9}
{"Timestamp":1671182129,"Value":19014.9}
{"Timestamp":1671182159,"Value":19014.7}
{"Timestamp":1671182189,"Value":19015.4}
{"Timestamp":1671182219,"Value":19015}
{"Timestamp":1671182249,"Value":19015.3}
{"Timestamp":1671182279,"Value":19015.2}
{"Timestamp":1671182309,"Value":19015.3}
{"Timestamp":1671182339,"Value":19015.4}
{"Timestamp":1671182369,"Value":19015.4}
{"Timestamp":1671182399,"Value":19015.6}
{"Timestamp":1671182429,"Value":19015.4}
{"Timestamp":1671182459,"Value":19015.7}
{"Timestamp":1671182489,"Value":19016}
{"Timestamp":1671182519,"Value":19015.8}
{"Timestamp":1671182549,"Value":19015.8}
{"Timestamp":1671182579,"Value":19015.9}
{"Timestamp":1671182609,"Value":19016}
{"Timestamp":1671182639,"Value":19016.3}
{"Timestamp":1671182669,"Value":19015.9}
{"Timestamp":1671182699,"Value":19016.2}
{"Timestamp":1671182729,"Value":19016.8}
{"Timestamp":1671182759,"Value":19016.6}
{"Timestamp":1671182789,"Value":19016.4}
{"Timestamp":1671182819,"Value":19016.3}
{"Timestamp":1671182849,"Value":19016.3}
{"Timestamp":1671182879,"Value":19016.2}
{"Timestamp":1671182909,"Value":19016.1}
{"Timestamp":1671182939,"Value":19016.8}
{"Timestamp":1671182969,"Value":19017.3}
{"Timestamp":1671182999,"Value":19017.4}
{"Timestamp":1671183029,"Value":19017.1}
{"Timestamp":1671183059,"Value":19016.9}
{"Timestamp":1671183089,"Value":19017}
{"Timestamp":1671183119,"Value":19016.8}
{"Timestamp":1671183149,"Value":19017.4}
{"Timestamp":1671183179,"Value":19017.3}
{"Timestamp":1671183209,"Value":19017.5}
{"Timestamp":1671183239,"Value":19017.7}
{"Timestamp":1671183269,"Value":19017.8}
{"Timestamp":1671183299,"Value":19017.9}
{"Timestamp":1671183329,"Value":19017.7}
{"Timestamp":1671183359,"Value":19018}
{"Timestamp":1671183389,"Value":19017.5}
{"Timestamp":1671183419,"Value":19017.6}
{"Timestamp":1671183449,"Value":19017.6}
{"Timestamp":1671183479,"Value":19017.6}
{"Timestamp":1671183509,"Value":19017.7}
{"Timestamp":1671183539,"Value":19017.4}
{"Timestamp":1671183569,"Value":19017.4}
{"Timestamp":1671183599,"Value":19017.3}
{"Timestamp":1671183629,"Value":19017.7}
{"Timestamp":1671183659,"Value":19017.7}
{"Timestamp":1671183689,"Value":19017.8}
{"Timestamp":1671183719,"Value":19017.8}
{"Timestamp":1671183749,"Value":19018.1}
{"Timestamp":1671183779,"Value":19018.2}
{"Timestamp":1671183809,"Value":19018.2}
{"Timestamp":1671183839,"Value":19018.3}
{"Timestamp":1671183869,"Value":19018.1}
{"Timestamp":1671183899,"Value":19018.1}
{"Timestamp":1671183929,"Value":19018.4}
{"Timestamp":1671183958,"Value":19018.1}
{"Timestamp":1671183989,"Value":19018.6}
{"Timestamp":1671184019,"Value":19019}
{"Timestamp":1671184049,"Value":19018.9}
{"Timestamp":1671184079,"Value":19019.4}
{"Timestamp":1671184109,"Value":19019.6}
{"Timestamp":1671184139,"Value":19019.6}
{"Timestamp":1671184169,"Value":19019.6}
{"Timestamp":1671184199,"Value":19020.3}
{"Timestamp":1671184229,"Value":19020.4}
{"Timestamp":1671184259,"Value":19019.8}
{"Timestamp":1671184289,"Value":19020.4}
{"Timestamp":1671184319,"Value":19020.7}
{"Timestamp":1671184349,"Value":19021.1}
{"Timestamp":1671184379,"Value":19021.3}
{"Timestamp":1671184409,"Value":19021.3}
{"Timestamp":1671184439,"Value":19021.6}
{"Timestamp":1671184469,"Value":19022}
{"Timestamp":1671184499,"Value":19022.2}
{"Timestamp":1671184529,"Value":19021.5}
{"Timestamp":1671184559,"Value":19022}
{"Timestamp":1671184589,"Value":19022.4}
{"Timestamp":1671184619,"Value":19022.1}
{"Timestamp":1671184649,"Value":19022.4}
{"Timestamp":1671184679,"Value":19022.1}
{"Timestamp":1671184709,"Value":19022.4}
{"Timestamp":1671184739,"Value":19022.4}
{"Timestamp":1671184769,"Value":19023}
{"Timestamp":1671184799,"Value":19023.7}
{"Timestamp":1671184829,"Value":19023.6}
{"Timestamp":1671184859,"Value":19023.4}
{"Timestamp":1671184888,"Value":19023.3}
{"Timestamp":1671184919,"Value":19023.2}
{"Timestamp":1671184949,"Value":19023.1}
{"Timestamp":1671184979,"Value":19023.2}
{"Timestamp":1671185009,"Value":19022.6}
{"Timestamp":1671185039,"Value":19022.8}
{"Timestamp":1671185069,"Value":19022.7}
{"Timestamp":1671185099,"Value":19022.3}
{"Timestamp":1671185129,"Value":19021.9}
{"Timestamp":1671185159,"Value":19022.1}
{"Timestamp":1671185189,"Value":19022.4}
{"Timestamp":1671185219,"Value":19022.4}
{"Timestamp":1671185249,"Value":19022.4}
{"Timestamp":1671185279,"Value":19022.8}
{"Timestamp":1671185309,"Value":19023.3}
{"Timestamp":1671185339,"Value":19023.5}
{"Timestamp":1671185369,"Value":19023.4}
{"Timestamp":1671185399,"Value":19023.8}
{"Timestamp":1671185429,"Value":19023.4}
{"Timestamp":1671185459,"Value":19023.9}
{"Timestamp":1671185489,"Value":19023.8}
{"Timestamp":1671185519,"Value":19024.1}
{"Timestamp":1671185549,"Value":19023.6}
{"Timestamp":1671185579,"Value":19023.9}
{"Timestamp":1671185609,"Value":19023.7}
{"Timestamp":1671185639,"Value":19024}
{"Timestamp":1671185669,"Value":19023.9}
{"Timestamp":1671185699,"Value":19024}
{"Timestamp":1671185729,"Value":19023.8}
{"Timestamp":1671185759,"Value":19023.7}
{"Timestamp":1671185789,"Value":19024.3}
{"Timestamp":1671185819,"Value":19023.8}
{"Timestamp":1671185849,"Value":19024.6}
{"Timestamp":1671185879,"Value":19025}
{"Timestamp":1671185909,"Value":19024.9}
{"Timestamp":1671185938,"Value":19024.8}
{"Timestamp":1671185969,"Value":19025.5}
{"Timestamp":1671185999,"Value":19025.5}
{"Timestamp":1671186029,"Value":19025.8}
{"Timestamp":1671186059,"Value":19025.4}
{"Timestamp":1671186089,"Value":19025.6}
{"Timestamp":1671186119,"Value":19025.5}
{"Timestamp":1671186149,"Value":19025.7}
{"Timestamp":1671186179,"Value":19026.1}
{"Timestamp":1671186209,"Value":19026.2}
{"Timestamp":1671186239,"Value":19026.4}
{"Timestamp":1671186269,"Value":19026.6}
{"Timestamp":1671186299,"Value":19026.3}
{"Timestamp":1671186328,"Value":19026.3}
{"Timestamp":1671186359,"Value":19025.8}
{"Timestamp":1671186389,"Value":19026.3}
{"Timestamp":1671186419,"Value":19026.7}
{"Timestamp":1671186449,"Value":19026.2}
{"Timestamp":1671186479,"Value":19026}
{"Timestamp":1671186509,"Value":19026.1}
{"Timestamp":1671186539,"Value":19026}
{"Timestamp":1671186569,"Value":19026.2}
{"Timestamp":1671186599,"Value":19026.3}
{"Timestamp":1671186629,"Value":19026}
{"Timestamp":1671186659,"Value":19026.2}
{"Timestamp":1671186689,"Value":19026.3}
{"Timestamp":1671186719,"Value":19026.4}
{"Timestamp":1671186749,"Value":19026.6}
{"Timestamp":1671186778,"Value":19026.5}
{"Timestamp":1671186809,"Value":19026.4}
{"Timestamp":1671186839,"Value":19026.8}
{"Timestamp":1671186869,"Value":19026.9}
{"Timestamp":1671186899,"Value":19027}
{"Timestamp":1671186929,"Value":19026.6}
{"Timestamp":1671186959,"Value":19027}
{"Timestamp":1671186989,"Value":19027.3}
{"Timestamp":1671187019,"Value":19027.7}
{"Timestamp":1671187049,"Value":19027.8}
{"Timestamp":1671187079,"Value":19027.9}
{"Timestamp":1671187109,"Value":19028.5}
{"Timestamp":1671187139,"Value":19028.3}
{"Timestamp":1671187169,"Value":19028}
{"Timestamp":1671187199,"Value":19027.6}
{"Timestamp":1671187229,"Value":19027.5}
{"Timestamp":1671187259,"Value":19027.8}
{"Timestamp":1671187289,"Value":19027.8}
{"Timestamp":1671187319,"Value":19028.2}
{"Timestamp":1671187349,"Value":19028.4}
{"Timestamp":1671187379,"Value":19028.4}
{"Timestamp":1671187409,"Value":19028.2}
{"Timestamp":1671187439,"Value":19028.2}
{"Timestamp":1671187469,"Value":19028.2}
{"Timestamp":1671187499,"Value":19028.6}
{"Timestamp":1671187529,"Value":19028.5}
{"Timestamp":1671187559,"Value":19028.2}
{"Timestamp":1671187589,"Value":19028.9}
{"Timestamp":1671187619,"Value":19029.1}
{"Timestamp":1671187649,"Value":19029.6}
{"Timestamp":1671187679,"Value":19029.5}
{"Timestamp":1671187709,"Value":19030.1}
{"Timestamp":1671187739,"Value":19030.1}
{"Timestamp":1671187769,"Value":19029.8}
{"Timestamp":1671187799,"Value":19030.2}
{"Timestamp":1671187829,"Value":19030}
{"Timestamp":1671187859,"Value":19030.4}
{"Timestamp":1671187889,"Value":19030.5}
{"Timestamp":1671187919,"Value":19030.7}
{"Timestamp":1671187949,"Value":19030.8}
{"Timestamp":1671187979,"Value":19030.6}
{"Timestamp":1671188009,"Value":19030.7}
{"Timestamp":1671188039,"Value":19030.7}
{"Timestamp":1671188069,"Value":19030.6}
{"Timestamp":1671188099,"Value":19031}
{"Timestamp":1671188129,"Value":19030.7}
{"Timestamp":1671188159,"Value":19030.8}
{"Timestamp":1671188189,"Value":19031.4}
{"Timestamp":1671188219,"Value":19031.5}
{"Timestamp":1671188249,"Value":19031.7}
{"Timestamp":1671188279,"Value":19031.8}
{"Timestamp":1671188309,"Value":19032.1}
{"Timestamp":1671188339,"Value":19031.6}
{"Timestamp":1671188369,"Value":19031.6}
{"Timestamp":1671188399,"Value":19031.8}
{"Timestamp":1671188429,"Value":19031.7}
{"Timestamp":1671188459,"Value":19031.8}
{"Timestamp":1671188489,"Value":19032}
{"Timestamp":1671188519,"Value":19032.1}
{"Timestamp":1671188549,"Value":19032}
{"Timestamp":1671188579,"Value":19031.9}
{"Timestamp":1671188609,"Value":19031.9}
{"Timestamp":1671188639,"Value":19032.2}
{"Timestamp":1671188669,"Value":19032.1}
{"Timestamp":1671188699,"Value":19031.7}
{"Timestamp":1671188729,"Value":19031.2}
{"Timestamp":1671188759,"Value":19031.7}
{"Timestamp":1671188789,"Value":19031.7}
{"Timestamp":1671188819,"Value":19032}
{"Timestamp":1671188849,"Value":19031.7}
{"Timestamp":1671188879,"Value":19032}
{"Timestamp":1671188909,"Value":19032.1}
{"Timestamp":1671188939,"Value":19032.1}
{"Timestamp":1671188969,"Value":19032.7}
{"Timestamp":1671188999,"Value":19032.4}
{"Timestamp":1671189029,"Value":19032.2}
{"Timestamp":1671189059,"Value":19032.1}
{"Timestamp":1671189089,"Value":19032.4}
{"Timestamp":1671189119,"Value":19032.3}
{"Timestamp":1671189149,"Value":19032}
{"Timestamp":1671189179,"Value":19032.4}
{"Timestamp":1671189209,"Value":19032}
{"Timestamp":1671189239,"Value":19032.2}
{"Timestamp":1671189269,"Value":19032.2}
{"Timestamp":1671189299,"Value":19031.6}
{"Timestamp":1671189329,"Value":19031.1}
{"Timestamp":1671189359,"Value":19032}
{"Timestamp":1671189389,"Value":19031.9}
{"Timestamp":1671189419,"Value":19032.3}
{"Timestamp":1671189449,"Value":19032.6}
{"Timestamp":1671189479,"Value":19032.7}
{"Timestamp":1671189509,"Value":19032.6}
{"Timestamp":1671189539,"Value":19033}
{"Timestamp":1671189569,"Value":19032.7}
{"Timestamp":1671189599,"Value":19032.5}
{"Timestamp":1671189629,"Value":19032.4}
{"Timestamp":1671189659,"Value":19032.3}
{"Timestamp":1671189688,"Value":19032.8}
{"Timestamp":1671189719,"Value":19032.5}
{"Timestamp":1671189749,"Value":19032.3}
{"Timestamp":1671189779,"Value":19033.4}
{"Timestamp":1671189809,"Value":19033.3}
{"Timestamp":1671189839,"Value":19033.4}
{"Timestamp":1671189869,"Value":19033.8}
{"Timestamp":1671189899,"Value":19033.6}
{"Timestamp":1671189929,"Value":19033}
{"Timestamp":1671189959,"Value":19033.2}
{"Timestamp":1671189989,"Value":19033.5}
{"Timestamp":1671190019,"Value":19033.9}
{"Timestamp":1671190049,"Value":19033.3}
{"Timestamp":1671190079,"Value":19033.3}
{"Timestamp":1671190109,"Value":19032.8}
{"Timestamp":1671190139,"Value":19033.3}
{"Timestamp":1671190169,"Value":19032.9}
{"Timestamp":1671190199,"Value":19033.2}
{"Timestamp":1671190229,"Value":19033.5}
{"Timestamp":1671190259,"Value":19034.1}
{"Timestamp":1671190289,"Value":19034.3}
{"Timestamp":1671190319,"Value":19034.2}
{"Timestamp":1671190349,"Value":19033.8}
{"Timestamp":1671190379,"Value":19034.1}
{"Timestamp":1671190409,"Value":19033.8}
{"Timestamp":1671190439,"Value":19033.9}
{"Timestamp":1671190469,"Value":19034.2}
{"Timestamp":1671190499,"Value":19034.3}
{"Timestamp":1671190529,"Value":19033.9}
{"Timestamp":1671190559,"Value":19033.8}
{"Timestamp":1671190589,"Value":19034}
{"Timestamp":1671190619,"Value":19034.5}
{"Timestamp":1671190649,"Value":19034.5}
{"Timestamp":1671190679,"Value":19034.7}
{"Timestamp":1671190709,"Value":19034.9}
{"Timestamp":1671190739,"Value":19035}
{"Timestamp":1671190769,"Value":19034.8}
{"Timestamp":1671190799,"Value":19034.8}
{"Timestamp":1671190829,"Value":19034.6}
{"Timestamp":1671190859,"Value":19035.1}
{"Timestamp":1671190889,"Value":19035.1}
{"Timestamp":1671190919,"Value":19035.1}
{"Timestamp":1671190949,"Value":19035.1}
{"Timestamp":1671190979,"Value":19035.2}
{"Timestamp":1671191009,"Value":19034.7}
{"Timestamp":1671191039,"Value":19034.5}
{"Timestamp":1671191069,"Value":19034.4}
{"Timestamp":1671191099,"Value":19035}
{"Timestamp":1671191129,"Value":19034.4}
{"Timestamp":1671191159,"Value":19034.5}
{"Timestamp":1671191189,"Value":19035}
{"Timestamp":1671191219,"Value":19035.1}
{"Timestamp":1671191249,"Value":19035.4}
{"Timestamp":1671191279,"Value":19035.6}
{"Timestamp":1671191309,"Value":19035.4}
{"Timestamp":1671191339,"Value":19035.3}
{"Timestamp":1671191369,"Value":19035.9}
{"Timestamp":1671191399,"Value":19035.8}
{"Timestamp":1671191429,"Value":19036.1}
{"Timestamp":1671191459,"Value":19036}
{"Timestamp":1671191489,"Value":19036.2}
{"Timestamp":1671191519,"Value":19036.1}
{"Timestamp":1671191549,"Value":19035.9}
{"Timestamp":1671191579,"Value":19035.7}
{"Timestamp":1671191609,"Value":19036.4}
{"Timestamp":1671191639,"Value":19036}
{"Timestamp":1671191669,"Value":19036.4}
{"Timestamp":1671191699,"Value":19036.4}
{"Timestamp":1671191729,"Value":19036.6}
{"Timestamp":1671191759,"Value":19036.8}
{"Timestamp":1671191789,"Value":19037.2}
{"Timestamp":1671191819,"Value":19037.3}
{"Timestamp":1671191849,"Value":19037.1}
{"Timestamp":1671191879,"Value":19037.6}
{"Timestamp":1671191909,"Value":19037.3}
{"Timestamp":1671191939,"Value":19037.2}
{"Timestamp":1671191969,"Value":19036.9}
{"Timestamp":1671191999,"Value":19037.3}
{"Timestamp":1671192029,"Value":19037.4}
{"Timestamp":1671192059,"Value":19037.2}
{"Timestamp":1671192089,"Value":19037.4}
{"Timestamp":1671192119,"Value":19037.3}
{"Timestamp":1671192149,"Value":19037.4}
{"Timestamp":1671192179,"Value":19037.5}
{"Timestamp":1671192209,"Value":19037.9}
{"Timestamp":1671192239,"Value":19037.3}
{"Timestamp":1671192269,"Value":19037.3}
{"Timestamp":1671192299,"Value":19037.2}
{"Timestamp":1671192329,"Value":19037.1}
{"Timestamp":1671192359,"Value":19037.6}
{"Timestamp":1671192389,"Value":19037.4}
{"Timestamp":1671192419,"Value":19037.1}
{"Timestamp":1671192449,"Value":19037}
{"Timestamp":1671192479,"Value":19037}
{"Timestamp":1671192509,"Value":19036.7}
{"Timestamp":1671192539,"Value":19036.3}
{"Timestamp":1671192569,"Value":19036.4}
{"Timestamp":1671192599,"Value":19036.3}
{"Timestamp":1671192629,"Value":19035.7}
{"Timestamp":1671192659,"Value":19036}
{"Timestamp":1671192689,"Value":19035.8}
{"Timestamp":1671192719,"Value":19035.9}
{"Timestamp":1671192749,"Value":19036.1}
{"Timestamp":1671192779,"Value":19035.9}
{"Timestamp":1671192809,"Value":19036}
{"Timestamp":1671192839,"Value":19036}
{"Timestamp":1671192869,"Value":19036}
{"Timestamp":1671192899,"Value":19036}
{"Timestamp":1671192929,"Value":19036.1}
{"Timestamp":1671192959,"Value":19036}
{"Timestamp":1671192989,"Value":19036.5}
{"Timestamp":1671193019,"Value":19036.2}
{"Timestamp":1671193049,"Value":19035.9}
{"Timestamp":1671193079,"Value":19036.3}
{"Timestamp":1671193109,"Value":19036.2}
{"Timestamp":1671193138,"Value":19035.9}
{"Timestamp":1671193169,"Value":19036}
{"Timestamp":1671193199,"Value":19036.8}
{"Timestamp":1671193229,"Value":19036.6}
{"Timestamp":1671193259,"Value":19036.5}
{"Timestamp":1671193289,"Value":19037.1}
{"Timestamp":1671193319,"Value":19037}
{"Timestamp":1671193349,"Value":19037}
{"Timestamp":1671193379,"Value":19036.4}
{"Timestamp":1671193409,"Value":19036.1}
{"Timestamp":1671193439,"Value":19036.3}
{"Timestamp":1671193469,"Value":19036.3}
{"Timestamp":1671193499,"Value":19036.2}
{"Timestamp":1671193529,"Value":19036}
{"Timestamp":1671193559,"Value":19036.8}
{"Timestamp":1671193589,"Value":19036.3}
{"Timestamp":1671193619,"Value":19036.4}
{"Timestamp":1671193649,"Value":19036.6}
{"Timestamp":1671193679,"Value":19036.5}
{"Timestamp":1671193709,"Value":19036.9}
{"Timestamp":1671193739,"Value":19036.5}
{"Timestamp":1671193769,"Value":19036.6}
{"Timestamp":1671193799,"Value":19036.3}
{"Timestamp":1671193829,"Value":19036.1}
{"Timestamp":1671193859,"Value":19036.4}
{"Timestamp":1671193889,"Value":19036.4}
{"Timestamp":1671193919,"Value":19036.5}
{"Timestamp":1671193949,"Value":19036.4}
{"Timestamp":1671193979,"Value":19036.2}
{"Timestamp":1671194009,"Value":19036.1}
{"Timestamp":1671194039,"Value":19036.1}
{"Timestamp":1671194069,"Value":19036.5}
{"Timestamp":1671194099,"Value":19036.4}
{"Timestamp":1671194129,"Value":19036.2}
{"Timestamp":1671194159,"Value":19036.1}
{"Timestamp":1671194189,"Value":19036}
{"Timestamp":1671194219,"Value":19036.3}
{"Timestamp":1671194249,"Value":19036.9}
{"Timestamp":1671194279,"Value":19036.6}
{"Timestamp":1671194309,"Value":19036.5}
{"Timestamp":1671194339,"Value":19036.5}
{"Timestamp":1671194369,"Value":19036.4}
{"Timestamp":1671194399,"Value":19036.2}
{"Timestamp":1671194429,"Value":19036.1}
{"Timestamp":1671194458,"Value":19036.1}
{"Timestamp":1671194489,"Value":19036.6}
{"Timestamp":1671194519,"Value":19036.8}
{"Timestamp":1671194549,"Value":19036.9}
{"Timestamp":1671194579,"Value":19037}
{"Timestamp":1671194609,"Value":19036.9}
{"Timestamp":1671194639,"Value":19037.1}
{"Timestamp":1671194669,"Value":19036.6}
{"Timestamp":1671194699,"Value":19036.7}
{"Timestamp":1671194729,"Value":19036.9}
{"Timestamp":1671194759,"Value":19036.4}
{"Timestamp":1671194789,"Value":19037.1}
{"Timestamp":1671194819,"Value":19037}
{"Timestamp":1671194849,"Value":19036.9}
{"Timestamp":1671194879,"Value":19036.8}
{"Timestamp":1671194909,"Value":19036.7}
{"Timestamp":1671194939,"Value":19037.1}
{"Timestamp":1671194969,"Value":19037.1}
{"Timestamp":1671194999,"Value":19037.3}
{"Timestamp":1671195029,"Value":19036.5}
{"Timestamp":1671195059,"Value":19036.5}
{"Timestamp":1671195089,"Value":19036.4}
{"Timestamp":1671195119,"Value":19036}
{"Timestamp":1671195149,"Value":19036.2}
{"Timestamp":1671195179,"Value":19036.2}
{"Timestamp":1671195209,"Value":19036.4}
{"Timestamp":1671195239,"Value":19036.3}
{"Timestamp":1671195269,"Value":19036.3}
{"Timestamp":1671195299,"Value":19036.8}
{"Timestamp":1671195329,"Value":19036.8}
{"Timestamp":1671195359,"Value":19036.7}
{"Timestamp":1671195389,"Value":19036.6}
{"Timestamp":1671195419,"Value":19036.3}
{"Timestamp":1671195449,"Value":19036.1}
{"Timestamp":1671195479,"Value":19036.3}
{"Timestamp":1671195509,"Value":19036.2}
{"Timestamp":1671195539,"Value":19036.2}
{"Timestamp":1671195569,"Value":19036.7}
{"Timestamp":1671195599,"Value":19037.8}
{"Timestamp":1671195629,"Value":19037.7}
{"Timestamp":1671195659,"Value":19038}
{"Timestamp":1671195689,"Value":19038.7}
{"Timestamp":1671195719,"Value":19039.5}
{"Timestamp":1671195749,"Value":19039.3}
{"Timestamp":1671195779,"Value":19039.4}
{"Timestamp":1671195809,"Value":19039.7}
{"Timestamp":1671195839,"Value":19039.9}
{"Timestamp":1671195869,"Value":19040.5}
{"Timestamp":1671195899,"Value":19040.4}
{"Timestamp":1671195929,"Value":19040.3}
{"Timestamp":1671195959,"Value":19040}
{"Timestamp":1671195989,"Value":19040.4}
{"Timestamp":1671196019,"Value":19040.8}
{"Timestamp":1671196049,"Value":19040.9}
{"Timestamp":1671196079,"Value":19040.8}
{"Timestamp":1671196109,"Value":19040.6}
{"Timestamp":1671196139,"Value":19040.3}
{"Timestamp":1671196169,"Value":19040.3}
{"Timestamp":1671196199,"Value":19040.2}
{"Timestamp":1671196228,"Value":19040.1}
{"Timestamp":1671196259,"Value":19040.1}
{"Timestamp":1671196289,"Value":19040.3}
{"Timestamp":1671196319,"Value":19040.7}
{"Timestamp":1671196349,"Value":19040.5}
{"Timestamp":1671196379,"Value":19040.5}
{"Timestamp":1671196409,"Value":19040.8}
{"Timestamp":1671196439,"Value":19041}
{"Timestamp":1671196469,"Value":19041.3}
{"Timestamp":1671196499,"Value":19040.7}
{"Timestamp":1671196529,"Value":19040.5}
{"Timestamp":1671196559,"Value":19041.1}
{"Timestamp":1671196589,"Value":19041.4}
{"Timestamp":1671196619,"Value":19040.9}
{"Timestamp":1671196649,"Value":19041}
{"Timestamp":1671196679,"Value":19041}
{"Timestamp":1671196709,"Value":19040.8}
{"Timestamp":1671196739,"Value":19040.7}
{"Timestamp":1671196769,"Value":19040.6}
{"Timestamp":1671196799,"Value":19041.2}
{"Timestamp":1671196829,"Value":19041.3}
{"Timestamp":1671196859,"Value":19041.7}
{"Timestamp":1671196889,"Value":19042}
{"Timestamp":1671196919,"Value":19042}
{"Timestamp":1671196949,"Value":19041.6}
{"Timestamp":1671196979,"Value":19041.8}
{"Timestamp":1671197009,"Value":19041.6}
{"Timestamp":1671197039,"Value":19041.4}
{"Timestamp":1671197069,"Value":19041.5}
{"Timestamp":1671197099,"Value":19041.7}
{"Timestamp":1671197129,"Value":19041.5}
{"Timestamp":1671197159,"Value":19041.7}
{"Timestamp":1671197189,"Value":19041.9}
{"Timestamp":1671197219,"Value":19041.8}
{"Timestamp":1671197249,"Value":19041.7}
{"Timestamp":1671197279,"Value":19041.7}
{"Timestamp":1671197309,"Value":19042}
{"Timestamp":1671197339,"Value":19042.1}
{"Timestamp":1671197369,"Value":19042}
{"Timestamp":1671197399,"Value":19042.1}
{"Timestamp":1671197429,"Value":19041.7}
{"Timestamp":1671197459,"Value":19042.1}
{"Timestamp":1671197489,"Value":19042.1}
{"Timestamp":1671197519,"Value":19042.2}
{"Timestamp":1671197549,"Value":19042}
{"Timestamp":1671197579,"Value":19042.4}
{"Timestamp":1671197609,"Value":19042.3}
{"Timestamp":1671197639,"Value":19042.7}
{"Timestamp":1671197669,"Value":19042.8}
{"Timestamp":1671197699,"Value":19043.1}
{"Timestamp":1671197729,"Value":19042.9}
{"Timestamp":1671197759,"Value":19043.8}
{"Timestamp":1671197789,"Value":19043.8}
{"Timestamp":1671197819,"Value":19043}
{"Timestamp":1671197849,"Value":19043.2}
{"Timestamp":1671197879,"Value":19043.4}
{"Timestamp":1671197909,"Value":19044.1}
{"Timestamp":1671197939,"Value":19044}
{"Timestamp":1671197969,"Value":19044.1}
{"Timestamp":1671197999,"Value":19044.3}
{"Timestamp":1671198029,"Value":19044.2}
{"Timestamp":1671198059,"Value":19044}
{"Timestamp":1671198089,"Value":19044.3}
{"Timestamp":1671198119,"Value":19044.3}
{"Timestamp":1671198149,"Value":19044.4}
{"Timestamp":1671198179,"Value":19044.2}
{"Timestamp":1671198209,"Value":19043.7}
{"Timestamp":1671198239,"Value":19043.4}
{"Timestamp":1671198269,"Value":19044.1}
{"Timestamp":1671198299,"Value":19044}
{"Timestamp":1671198329,"Value":19043.5}
{"Timestamp":1671198359,"Value":19043}
{"Timestamp":1671198389,"Value":19043.3}
{"Timestamp":1671198419,"Value":19043.5}
{"Timestamp":1671198449,"Value":19043.7}
{"Timestamp":1671198479,"Value":19043.5}
{"Timestamp":1671198509,"Value":19042.9}
{"Timestamp":1671198539,"Value":19043.2}
{"Timestamp":1671198569,"Value":19042.6}
{"Timestamp":1671198599,"Value":19042.6}
{"Timestamp":1671198629,"Value":19042.7}
{"Timestamp":1671198659,"Value":19042.9}
{"Timestamp":1671198689,"Value":19042.9}
{"Timestamp":1671198719,"Value":19042.6}
{"Timestamp":1671198749,"Value":19042.7}
{"Timestamp":1671198779,"Value":19042.3}
{"Timestamp":1671198809,"Value":19042.6}
{"Timestamp":1671198839,"Value":19042.6}
{"Timestamp":1671198869,"Value":19043.3}
{"Timestamp":1671198899,"Value":19042.9}
{"Timestamp":1671198929,"Value":19043.4}
{"Timestamp":1671198959,"Value":19042.9}
{"Timestamp":1671198989,"Value":19043.7}
{"Timestamp":1671199019,"Value":19043.5}
{"Timestamp":1671199049,"Value":19043.3}
{"Timestamp":1671199079,"Value":19043.8}
{"Timestamp":1671199109,"Value":19044}
{"Timestamp":1671199169,"Value":19043.6}
{"Timestamp":1671199199,"Value":19043.9}
{"Timestamp":1671199229,"Value":19044}
{"Timestamp":1671199259,"Value":19044.6}
{"Timestamp":1671199289,"Value":19044.4}
{"Timestamp":1671199319,"Value":19044.5}
{"Timestamp":1671199349,"Value":19044.6}
{"Timestamp":1671199379,"Value":19044.6}
{"Timestamp":1671199409,"Value":19044.5}
{"Timestamp":1671199439,"Value":19044.6}
{"Timestamp":1671199469,"Value":19044.6}
{"Timestamp":1671199499,"Value":19044.6}
{"Timestamp":1671199529,"Value":19044}
{"Timestamp":1671199559,"Value":19044.5}
{"Timestamp":1671199589,"Value":19044.7}
{"Timestamp":1671199619,"Value":19044.9}
{"Timestamp":1671199649,"Value":19045}
{"Timestamp":1671199679,"Value":19044.3}
{"Timestamp":1671199709,"Value":19044.1}
{"Timestamp":1671199739,"Value":19044.4}
{"Timestamp":1671199769,"Value":19044.1}
{"Timestamp":1671199799,"Value":19044.5}
{"Timestamp":1671199829,"Value":19043.7}
{"Timestamp":1671199859,"Value":19044}
{"Timestamp":1671199889,"Value":19043.8}
{"Timestamp":1671199919,"Value":19043.6}
{"Timestamp":1671199949,"Value":19043.8}
{"Timestamp":1671199979,"Value":19043.8}
{"Timestamp":1671200009,"Value":19043.6}
{"Timestamp":1671200039,"Value":19043.8}
{"Timestamp":1671200069,"Value":19044.1}
{"Timestamp":1671200099,"Value":19043.9}
{"Timestamp":1671200129,"Value":19043.6}
{"Timestamp":1671200159,"Value":19043.7}
{"Timestamp":1671200189,"Value":19044}
{"Timestamp":1671200219,"Value":19043.8}
{"Timestamp":1671200249,"Value":19043.5}
{"Timestamp":1671200279,"Value":19043.2}
{"Timestamp":1671200309,"Value":19043.4}
{"Timestamp":1671200339,"Value":19043.5}
{"Timestamp":1671200369,"Value":19043.5}
{"Timestamp":1671200399,"Value":19043.6}
{"Timestamp":1671200428,"Value":19043.3}
{"Timestamp":1671200459,"Value":19043.7}
{"Timestamp":1671200489,"Value":19043.6}
{"Timestamp":1671200519,"Value":19043.3}
{"Timestamp":1671200549,"Value":19042.9}
{"Timestamp":1671200579,"Value":19043}
{"Timestamp":1671200609,"Value":19043.1}
{"Timestamp":1671200639,"Value":19043.2}
{"Timestamp":1671200669,"Value":19043.1}
{"Timestamp":1671200699,"Value":19043.4}
{"Timestamp":1671200729,"Value":19043.2}
{"Timestamp":1671200759,"Value":19043.1}
{"Timestamp":1671200789,"Value":19043.1}
{"Timestamp":1671200819,"Value":19042.9}
{"Timestamp":1671200849,"Value":19043}
{"Timestamp":1671200879,"Value":19043.5}
{"Timestamp":1671200909,"Value":19043.6}
{"Timestamp":1671200939,"Value":19043.6}
{"Timestamp":1671200969,"Value":19043.9}
{"Timestamp":1671200999,"Value":19044.1}
{"Timestamp":1671201029,"Value":19043.7}
{"Timestamp":1671201059,"Value":19043.7}
{"Timestamp":1671201089,"Value":19044.2}
{"Timestamp":1671201119,"Value":19044.3}
{"Timestamp":1671201149,"Value":19044.5}
{"Timestamp":1671201179,"Value":19045.3}
{"Timestamp":1671201209,"Value":19045.2}
{"Timestamp":1671201239,"Value":19045}
{"Timestamp":1671201268,"Value":19044.6}
{"Timestamp":1671201299,"Value":19044.3}
{"Timestamp":1671201329,"Value":19044.2}
{"Timestamp":1671201359,"Value":19044.9}
{"Timestamp":1671201389,"Value":19044.9}
{"Timestamp":1671201419,"Value":19044.7}
{"Timestamp":1671201449,"Value":19044.6}
{"Timestamp":1671201479,"Value":19044.6}
{"Timestamp":1671201509,"Value":19045}
{"Timestamp":1671201539,"Value":19044.9}
{"Timestamp":1671201569,"Value":19045.2}
{"Timestamp":1671201599,"Value":19045.1}
{"Timestamp":1671201629,"Value":19045}
{"Timestamp":1671201659,"Value":19044.7}
{"Timestamp":1671201689,"Value":19044.5}
{"Timestamp":1671201719,"Value":19044.8}
{"Timestamp":1671201749,"Value":19044.9}
{"Timestamp":1671201779,"Value":19044.5}
{"Timestamp":1671201809,"Value":19044.6}
{"Timestamp":1671201839,"Value":19044.6}
{"Timestamp":1671201869,"Value":19044.5}
{"Timestamp":1671201899,"Value":19044.9}
{"Timestamp":1671201929,"Value":19044.9}
{"Timestamp":1671201959,"Value":19044.4}
{"Timestamp":1671201989,"Value":19044.9}
{"Timestamp":1671202019,"Value":19044.7}
{"Timestamp":1671202049,"Value":19044.8}
{"Timestamp":1671202079,"Value":19045}
{"Timestamp":1671202109,"Value":19045.2}
{"Timestamp":1671202139,"Value":19045.2}
{"Timestamp":1671202169,"Value":19045}
{"Timestamp":1671202199,"Value":19045.1}
{"Timestamp":1671202229,"Value":19044.8}
{"Timestamp":1671202259,"Value":19045}
{"Timestamp":1671202289,"Value":19045.7}
{"Timestamp":1671202319,"Value":19046.2}
{"Timestamp":1671202349,"Value":19046}
{"Timestamp":1671202379,"Value":19046.2}
{"Timestamp":1671202409,"Value":19046.3}
{"Timestamp":1671202439,"Value":19046.3}
{"Timestamp":1671202469,"Value":19046.5}
{"Timestamp":1671202499,"Value":19046.2}
{"Timestamp":1671202529,"Value":19046.1}
{"Timestamp":1671202559,"Value":19046.8}
{"Timestamp":1671202589,"Value":19046.9}
{"Timestamp":1671202619,"Value":19046.4}
{"Timestamp":1671202649,"Value":19046.7}
{"Timestamp":1671202679,"Value":19047.2}
{"Timestamp":1671202709,"Value":19046.9}
{"Timestamp":1671202739,"Value":19046.9}
{"Timestamp":1671202769,"Value":19046.9}
{"Timestamp":1671202799,"Value":19047}
{"Timestamp":1671202829,"Value":19046.7}
{"Timestamp":1671202859,"Value":19047.2}
{"Timestamp":1671202889,"Value":19046.9}
{"Timestamp":1671202919,"Value":19046.8}
{"Timestamp":1671202949,"Value":19046.8}
{"Timestamp":1671202979,"Value":19046.6}
{"Timestamp":1671203009,"Value":19047}
{"Timestamp":1671203039,"Value":19047.1}
{"Timestamp":1671203069,"Value":19046.7}
{"Timestamp":1671203099,"Value":19046.4}
{"Timestamp":1671203129,"Value":19046.4}
{"Timestamp":1671203159,"Value":19046.5}
{"Timestamp":1671203189,"Value":19046.4}
{"Timestamp":1671203219,"Value":19046.3}
{"Timestamp":1671203249,"Value":19046.7}
{"Timestamp":1671203279,"Value":19046.4}
{"Timestamp":1671203309,"Value":19046.2}
{"Timestamp":1671203339,"Value":19046}
{"Timestamp":1671203369,"Value":19045.8}
{"Timestamp":1671203399,"Value":19046.1}
{"Timestamp":1671203429,"Value":19045.7}
{"Timestamp":1671203459,"Value":19045.9}
{"Timestamp":1671203488,"Value":19045.9}
{"Timestamp":1671203519,"Value":19046.4}
{"Timestamp":1671203549,"Value":19046.1}
{"Timestamp":1671203579,"Value":19046.4}
{"Timestamp":1671203609,"Value":19046.4}
{"Timestamp":1671203639,"Value":19046.8}
{"Timestamp":1671203669,"Value":19046.7}
{"Timestamp":1671203699,"Value":19046.2}
{"Timestamp":1671203729,"Value":19046}
{"Timestamp":1671203759,"Value":19046.9}
{"Timestamp":1671203789,"Value":19047}
{"Timestamp":1671203819,"Value":19046.9}
{"Timestamp":1671203849,"Value":19046.9}
{"Timestamp":1671203879,"Value":19046.9}
{"Timestamp":1671203909,"Value":19047.1}
{"Timestamp":1671203939,"Value":19046.8}
{"Timestamp":1671203969,"Value":19046.7}
{"Timestamp":1671203999,"Value":19046.9}
{"Timestamp":1671204029,"Value":19046.9}
{"Timestamp":1671204059,"Value":19046.6}
{"Timestamp":1671204089,"Value":19046.8}
{"Timestamp":1671204119,"Value":19046.5}
{"Timestamp":1671204149,"Value":19047.4}
{"Timestamp":1671204179,"Value":19046.6}
{"Timestamp":1671204209,"Value":19047.2}
{"Timestamp":1671204239,"Value":19047.1}
{"Timestamp":1671204269,"Value":19047.2}
{"Timestamp":1671204299,"Value":19047.1}
{"Timestamp":1671204329,"Value":19047.1}
{"Timestamp":1671204359,"Value":19046.6}
{"Timestamp":1671204389,"Value":19047.3}
{"Timestamp":1671204419,"Value":19047.1}
{"Timestamp":1671204449,"Value":19047.2}
{"Timestamp":1671204479,"Value":19047.3}
{"Timestamp":1671204509,"Value":19047.1}
{"Timestamp":1671204539,"Value":19047.2}
{"Timestamp":1671204569,"Value":19046.8}
{"Timestamp":1671204599,"Value":19046.1}
{"Timestamp":1671204629,"Value":19046.5}
{"Timestamp":1671204659,"Value":19046.2}
{"Timestamp":1671204689,"Value":19045.6}
{"Timestamp":1671204719,"Value":19045}
{"Timestamp":1671204749,"Value":19044.8}
{"Timestamp":1671204779,"Value":19045.9}
{"Timestamp":1671204809,"Value":19045.6}
{"Timestamp":1671204839,"Value":19045.5}
{"Timestamp":1671204869,"Value":19045.5}
{"Timestamp":1671204899,"Value":19045.6}
{"Timestamp":1671204929,"Value":19045.8}
{"Timestamp":1671204959,"Value":19045.6}
{"Timestamp":1671204989,"Value":19045.8}
{"Timestamp":1671205018,"Value":19045.4}
{"Timestamp":1671205049,"Value":19044.7}
{"Timestamp":1671205079,"Value":19044.7}
{"Timestamp":1671205109,"Value":19045}
{"Timestamp":1671205139,"Value":19044.9}
{"Timestamp":1671205169,"Value":19045.5}
{"Timestamp":1671205199,"Value":19045.4}
{"Timestamp":1671205229,"Value":19045.3}
{"Timestamp":1671205259,"Value":19045.1}
{"Timestamp":1671205289,"Value":19044.9}
{"Timestamp":1671205319,"Value":19044.9}
{"Timestamp":1671205349,"Value":19045.4}
{"Timestamp":1671205379,"Value":19045.5}
{"Timestamp":1671205409,"Value":19045.3}
{"Timestamp":1671205439,"Value":19045.2}
{"Timestamp":1671205469,"Value":19045.1}
{"Timestamp":1671205499,"Value":19045.1}
{"Timestamp":1671205529,"Value":19044.2}
{"Timestamp":1671205559,"Value":19044.9}
{"Timestamp":1671205589,"Value":19044.8}
{"Timestamp":1671205619,"Value":19045}
{"Timestamp":1671205649,"Value":19044.7}
{"Timestamp":1671205679,"Value":19044}
{"Timestamp":1671205708,"Value":19044}
{"Timestamp":1671205739,"Value":19043.9}
{"Timestamp":1671205769,"Value":19043.5}
{"Timestamp":1671205799,"Value":19043.6}
{"Timestamp":1671205829,"Value":19043.6}
{"Timestamp":1671205859,"Value":19044}
{"Timestamp":1671205889,"Value":19044.2}
{"Timestamp":1671205919,"Value":19044.3}
{"Timestamp":1671205949,"Value":19044.4}
{"Timestamp":1671205979,"Value":19044.3}
{"Timestamp":1671206009,"Value":19043.9}
{"Timestamp":1671206039,"Value":19044.2}
{"Timestamp":1671206069,"Value":19043.8}
{"Timestamp":1671206099,"Value":19044.1}
{"Timestamp":1671206129,"Value":19043.4}
{"Timestamp":1671206159,"Value":19043.5}
{"Timestamp":1671206189,"Value":19043.2}
{"Timestamp":1671206219,"Value":19042.9}
{"Timestamp":1671206249,"Value":19042.8}
{"Timestamp":1671206279,"Value":19043}
{"Timestamp":1671206309,"Value":19043.2}
{"Timestamp":1671206339,"Value":19043.1}
{"Timestamp":1671206369,"Value":19042.9}
{"Timestamp":1671206399,"Value":19042.7}
{"Timestamp":1671206429,"Value":19042.2}
{"Timestamp":1671206459,"Value":19042.6}
{"Timestamp":1671206489,"Value":19042.4}
{"Timestamp":1671206519,"Value":19042.5}
{"Timestamp":1671206549,"Value":19043.2}
{"Timestamp":1671206579,"Value":19043.1}
{"Timestamp":1671206609,"Value":19043.4}
{"Timestamp":1671206639,"Value":19043.3}
{"Timestamp":1671206669,"Value":19042.6}
{"Timestamp":1671206699,"Value":19042.8}
{"Timestamp":1671206729,"Value":19042.1}
{"Timestamp":1671206759,"Value":19041.8}
{"Timestamp":1671206789,"Value":19042.4}
{"Timestamp":1671206819,"Value":19042.3}
{"Timestamp":1671206849,"Value":19041.9}
{"Timestamp":1671206879,"Value":19042}
{"Timestamp":1671206909,"Value":19041.5}
{"Timestamp":1671206939,"Value":19041.8}
{"Timestamp":1671206969,"Value":19041.4}
{"Timestamp":1671206999,"Value":19041.8}
{"Timestamp":1671207029,"Value":19041.3}
{"Timestamp":1671207059,"Value":19041.6}
{"Timestamp":1671207089,"Value":19041.3}
{"Timestamp":1671207119,"Value":19041.8}
{"Timestamp":1671207149,"Value":19041.5}
{"Timestamp":1671207179,"Value":19041.6}
{"Timestamp":1671207209,"Value":19041.8}
{"Timestamp":1671207239,"Value":19041.5}
{"Timestamp":1671207269,"Value":19041.3}
{"Timestamp":1671207299,"Value":19041.5}
{"Timestamp":1671207328,"Value":19040.7}
{"Timestamp":1671207359,"Value":19041}
{"Timestamp":1671207389,"Value":19040.8}
{"Timestamp":1671207419,"Value":19041.1}
{"Timestamp":1671207449,"Value":19041.7}
{"Timestamp":1671207479,"Value":19041.3}
{"Timestamp":1671207509,"Value":19041.2}
{"Timestamp":1671207539,"Value":19041.1}
{"Timestamp":1671207569,"Value":19040.9}
{"Timestamp":1671207599,"Value":19040.7}
{"Timestamp":1671207629,"Value":19040.7}
{"Timestamp":1671207659,"Value":19040.9}
{"Timestamp":1671207689,"Value":19041.3}
{"Timestamp":1671207719,"Value":19041.4}
{"Timestamp":1671207749,"Value":19041.2}
{"Timestamp":1671207779,"Value":19040.7}
{"Timestamp":1671207809,"Value":19040.6}
{"Timestamp":1671207839,"Value":19040.2}
{"Timestamp":1671207869,"Value":19039.9}
{"Timestamp":1671207899,"Value":19040.4}
{"Timestamp":1671207929,"Value":19040.1}
{"Timestamp":1671207959,"Value":19039.9}
{"Timestamp":1671207989,"Value":19040.5}
{"Timestamp":1671208019,"Value":19040.2}
{"Timestamp":1671208049,"Value":19040.1}
{"Timestamp":1671208079,"Value":19040}
{"Timestamp":1671208109,"Value":19039.9}
{"Timestamp":1671208139,"Value":19039.8}
{"Timestamp":1671208169,"Value":19039.9}
{"Timestamp":1671208199,"Value":19039.8}
{"Timestamp":1671208229,"Value":19038.9}
{"Timestamp":1671208259,"Value":19038.8}
{"Timestamp":1671208289,"Value":19038.8}
{"Timestamp":1671208319,"Value":19038.9}
{"Timestamp":1671208349,"Value":19039.1}
{"Timestamp":1671208379,"Value":19038.9}
{"Timestamp":1671208409,"Value":19039}
{"Timestamp":1671208439,"Value":19038.9}
{"Timestamp":1671208469,"Value":19039.1}
{"Timestamp":1671208499,"Value":19038.5}
{"Timestamp":1671208529,"Value":19038.5}
{"Timestamp":1671208559,"Value":19038.7}
{"Timestamp":1671208589,"Value":19038.6}
{"Timestamp":1671208619,"Value":19038.5}
{"Timestamp":1671208649,"Value":19038.2}
{"Timestamp":1671208679,"Value":19038.3}
{"Timestamp":1671208709,"Value":19038.1}
{"Timestamp":1671208739,"Value":19038.1}
{"Timestamp":1671208769,"Value":19038}
{"Timestamp":1671208799,"Value":19038.1}
{"Timestamp":1671208829,"Value":19037.7}
{"Timestamp":1671208859,"Value":19037.8}
{"Timestamp":1671208889,"Value":19037.8}
{"Timestamp":1671208919,"Value":19038.4}
{"Timestamp":1671208949,"Value":19038.4}
{"Timestamp":1671208979,"Value":19038.2}
{"Timestamp":1671209009,"Value":19037.9}
{"Timestamp":1671209039,"Value":19038.3}
{"Timestamp":1671209069,"Value":19038.5}
{"Timestamp":1671209099,"Value":19038.6}
{"Timestamp":1671209129,"Value":19038.1}
{"Timestamp":1671209159,"Value":19038.3}
{"Timestamp":1671209189,"Value":19038.3}
{"Timestamp":1671209219,"Value":19038.3}
{"Timestamp":1671209249,"Value":19037.7}
{"Timestamp":1671209279,"Value":19038}
{"Timestamp":1671209309,"Value":19037.7}
{"Timestamp":1671209339,"Value":19037.5}
{"Timestamp":1671209369,"Value":19037.3}
{"Timestamp":1671209399,"Value":19037.5}
{"Timestamp":1671209429,"Value":19036.7}
{"Timestamp":1671209459,"Value":19036.5}
{"Timestamp":1671209489,"Value":19036.7}
{"Timestamp":1671209519,"Value":19036.9}
{"Timestamp":1671209549,"Value":19037}
{"Timestamp":1671209579,"Value":19036.8}
{"Timestamp":1671209609,"Value":19036.9}
{"Timestamp":1671209639,"Value":19036.7}
{"Timestamp":1671209669,"Value":19037.1}
{"Timestamp":1671209699,"Value":19036.9}
{"Timestamp":1671209729,"Value":19036.9}
{"Timestamp":1671209759,"Value":19036.6}
{"Timestamp":1671209789,"Value":19037}
{"Timestamp":1671209819,"Value":19037}
{"Timestamp":1671209849,"Value":19037.3}
{"Timestamp":1671209879,"Value":19037.3}
{"Timestamp":1671209909,"Value":19037.4}
{"Timestamp":1671209939,"Value":19037}
{"Timestamp":1671209969,"Value":19037.1}
{"Timestamp":1671209999,"Value":19037.2}
{"Timestamp":1671210029,"Value":19037}
{"Timestamp":1671210059,"Value":19036.9}
{"Timestamp":1671210089,"Value":19037.5}
{"Timestamp":1671210119,"Value":19037.2}
{"Timestamp":1671210149,"Value":19037.6}
{"Timestamp":1671210179,"Value":19037.3}
{"Timestamp":1671210209,"Value":19037.9}
{"Timestamp":1671210239,"Value":19037.6}
{"Timestamp":1671210269,"Value":19037.4}
{"Timestamp":1671210299,"Value":19037.6}
{"Timestamp":1671210329,"Value":19037.1}
{"Timestamp":1671210359,"Value":19038}
{"Timestamp":1671210389,"Value":19038}
{"Timestamp":1671210419,"Value":19037.9}
{"Timestamp":1671210449,"Value":19037.6}
{"Timestamp":1671210479,"Value":19038.3}
{"Timestamp":1671210509,"Value":19037.6}
{"Timestamp":1671210539,"Value":19037.8}
{"Timestamp":1671210569,"Value":19037.7}
{"Timestamp":1671210599,"Value":19037.6}
{"Timestamp":1671210629,"Value":19037.4}
{"Timestamp":1671210659,"Value":19037.2}
{"Timestamp":1671210689,"Value":19037.6}
{"Timestamp":1671210719,"Value":19037.8}
{"Timestamp":1671210749,"Value":19038}
{"Timestamp":1671210779,"Value":19038}
{"Timestamp":1671210809,"Value":19038.4}
{"Timestamp":1671210839,"Value":19037.9}
{"Timestamp":1671210869,"Value":19038.3}
{"Timestamp":1671210899,"Value":19038.4}
{"Timestamp":1671210929,"Value":19038.3}
{"Timestamp":1671210959,"Value":19038.3}
{"Timestamp":1671210989,"Value":19038.3}
{"Timestamp":1671211019,"Value":19038.5}
{"Timestamp":1671211049,"Value":19038.1}
{"Timestamp":1671211079,"Value":19038.4}
{"Timestamp":1671211109,"Value":19038.9}
{"Timestamp":1671211139,"Value":19038.5}
{"Timestamp":1671211169,"Value":19038.7}
{"Timestamp":1671211199,"Value":19038.7}
{"Timestamp":1671211229,"Value":19038.5}
{"Timestamp":1671211259,"Value":19038.5}
{"Timestamp":1671211289,"Value":19038.7}
{"Timestamp":1671211319,"Value":19038.5}
{"Timestamp":1671211349,"Value":19038.4}
{"Timestamp":1671211379,"Value":19038.4}
{"Timestamp":1671211409,"Value":19038.2}
{"Timestamp":1671211439,"Value":19038.4}
{"Timestamp":1671211469,"Value":19038.4}
{"Timestamp":1671211499,"Value":19038.5}
{"Timestamp":1671211529,"Value":19038.4}
{"Timestamp":1671211559,"Value":19038}
{"Timestamp":1671211589,"Value":19038.3}
{"Timestamp":1671211619,"Value":19038.6}
{"Timestamp":1671211649,"Value":19038.7}
{"Timestamp":1671211679,"Value":19038.8}
{"Timestamp":1671211709,"Value":19038.7}
{"Timestamp":1671211739,"Value":}
{"Timestamp":1671211769,"Value":19039.3}
{"Timestamp":1671211799,"Value":19039.8}
{"Timestamp":1671211829,"Value":19039.5}
{"Timestamp":1671211859,"Value":19039.4}
{"Timestamp":1671211889,"Value":19039.3}
{"Timestamp":1671211919,"Value":19039.4}
{"Timestamp":1671211949,"Value":19039}
{"Timestamp":1671211979,"Value":19039.2}
{"Timestamp":1671212009,"Value":19039.1}
{"Timestamp":1671212039,"Value":19038.9}
{"Timestamp":1671212069,"Value":19038.9}
{"Timestamp":1671212099,"Value":19038.9}
{"Timestamp":1671212129,"Value":19038.9}
{"Timestamp":1671212159,"Value":19039}
{"Timestamp":1671212189,"Value":19038.8}
{"Timestamp":1671212219,"Value":19038.8}
{"Timestamp":1671212249,"Value":19038.9}
{"Timestamp":1671212279,"Value":19039.2}
{"Timestamp":1671212309,"Value":19039.3}
{"Timestamp":1671212339,"Value":19038.9}
{"Timestamp":1671212369,"Value":19039}
{"Timestamp":1671212399,"Value":19039.2}
{"Timestamp":1671212429,"Value":19038.9}
{"Timestamp":1671212459,"Value":19039}
{"Timestamp":1671212489,"Value":19039.2}
{"Timestamp":1671212519,"Value":19039.2}
{"Timestamp":1671212549,"Value":19039}
{"Timestamp":1671212579,"Value":19039.8}
{"Timestamp":1671212609,"Value":19040}
{"Timestamp":1671212639,"Value":19040}
{"Timestamp":1671212669,"Value":19039.8}
{"Timestamp":1671212699,"Value":19039.8}
{"Timestamp":1671212729,"Value":19039.3}
{"Timestamp":1671212759,"Value":19039.8}
{"Timestamp":1671212789,"Value":19039.9}
{"Timestamp":1671212819,"Value":19040}
{"Timestamp":1671212849,"Value":19040.2}
{"Timestamp":1671212879,"Value":19040.2}
{"Timestamp":1671212909,"Value":19040}
{"Timestamp":1671212939,"Value":19040.2}
{"Timestamp":1671212968,"Value":19040.4}
{"Timestamp":1671212999,"Value":19040.3}
{"Timestamp":1671213029,"Value":19040}
{"Timestamp":1671213059,"Value":19040}
{"Timestamp":1671213089,"Value":19040.6}
{"Timestamp":1671213119,"Value":19040.2}
{"Timestamp":1671213149,"Value":19040.2}
{"Timestamp":1671213179,"Value":19040}
{"Timestamp":1671213209,"Value":19040.3}
{"Timestamp":1671213239,"Value":19040.2}
{"Timestamp":1671213269,"Value":19039.8}
{"Timestamp":1671213299,"Value":19040}
{"Timestamp":1671213329,"Value":19040.1}
{"Timestamp":1671213359,"Value":19040.2}
{"Timestamp":1671213389,"Value":19039.9}
{"Timestamp":1671213419,"Value":19039.9}
{"Timestamp":1671213449,"Value":19040.4}
{"Timestamp":1671213479,"Value":19039.5}
{"Timestamp":1671213509,"Value":19039.2}
{"Timestamp":1671213539,"Value":19039.4}
{"Timestamp":1671213569,"Value":19039.5}
{"Timestamp":1671213599,"Value":19039.9}
{"Timestamp":1671213629,"Value":19039.7}
{"Timestamp":1671213659,"Value":19039.9}
{"Timestamp":1671213689,"Value":19039.9}
{"Timestamp":1671213719,"Value":19039.7}
{"Timestamp":1671213749,"Value":19039.9}
{"Timestamp":1671213779,"Value":19039.8}
{"Timestamp":1671213809,"Value":19039.8}
{"Timestamp":1671213839,"Value":19039.9}
{"Timestamp":1671213869,"Value":19039.4}
{"Timestamp":1671213899,"Value":19039.8}
{"Timestamp":1671213929,"Value":19039}
{"Timestamp":1671213959,"Value":19039.2}
{"Timestamp":1671213989,"Value":19039.6}
{"Timestamp":1671214019,"Value":19039.3}
{"Timestamp":1671214049,"Value":19039.8}
{"Timestamp":1671214079,"Value":19039.4}
{"Timestamp":1671214109,"Value":19039.6}
{"Timestamp":1671214139,"Value":19039.5}
{"Timestamp":1671214169,"Value":19039.7}
{"Timestamp":1671214199,"Value":19039.8}
{"Timestamp":1671214229,"Value":19039.3}
{"Timestamp":1671214259,"Value":19039.2}
{"Timestamp":1671214289,"Value":19040.4}
{"Timestamp":1671214319,"Value":19040.4}
{"Timestamp":1671214349,"Value":19040}
{"Timestamp":1671214379,"Value":19039.8}
{"Timestamp":1671214409,"Value":19040}
{"Timestamp":1671214438,"Value":19040.1}
{"Timestamp":1671214469,"Value":19039.9}
{"Timestamp":1671214499,"Value":19039.9}
{"Timestamp":1671214529,"Value":19040}
{"Timestamp":1671214559,"Value":19039.4}
{"Timestamp":1671214589,"Value":19039.7}
{"Timestamp":1671214619,"Value":19039.9}
{"Timestamp":1671214649,"Value":19039.3}
{"Timestamp":1671214679,"Value":19039.8}
{"Timestamp":1671214709,"Value":19039.5}
{"Timestamp":1671214739,"Value":19039.8}
{"Timestamp":1671214769,"Value":19039.8}
{"Timestamp":1671214799,"Value":19039.4}
{"Timestamp":1671214829,"Value":19039.6}
{"Timestamp":1671214859,"Value":19039.6}
{"Timestamp":1671214889,"Value":19039.8}
{"Timestamp":1671214919,"Value":19040.2}
{"Timestamp":1671214949,"Value":19039.9}
{"Timestamp":1671214979,"Value":19040}
{"Timestamp":1671215009,"Value":19040}
{"Timestamp":1671215039,"Value":19039.7}
{"Timestamp":1671215069,"Value":19040.1}
{"Timestamp":1671215099,"Value":19040.2}
{"Timestamp":1671215129,"Value":19040.1}
{"Timestamp":1671215159,"Value":19039.7}
{"Timestamp":1671215189,"Value":19039.8}
{"Timestamp":1671215219,"Value":19039.8}
{"Timestamp":1671215249,"Value":19039.9}
{"Timestamp":1671215279,"Value":19039.9}
{"Timestamp":1671215309,"Value":19039.7}
{"Timestamp":1671215339,"Value":19039.7}
{"Timestamp":1671215369,"Value":19040}
{"Timestamp":1671215399,"Value":19039.8}
{"Timestamp":1671215429,"Value":19039.4}
{"Timestamp":1671215459,"Value":19039.4}
{"Timestamp":1671215489,"Value":19039.8}
{"Timestamp":1671215519,"Value":19039.9}
{"Timestamp":1671215549,"Value":19039.7}
{"Timestamp":1671215579,"Value":19040.1}
{"Timestamp":1671215609,"Value":19040}
{"Timestamp":1671215639,"Value":19040.1}
{"Timestamp":1671215669,"Value":19039.3}
{"Timestamp":1671215699,"Value":19039.3}
{"Timestamp":1671215729,"Value":19039.5}
{"Timestamp":1671215759,"Value":19039.7}
{"Timestamp":1671215789,"Value":19039.9}
{"Timestamp":1671215819,"Value":19039.8}
{"Timestamp":1671215849,"Value":19039.5}
{"Timestamp":1671215879,"Value":19039.7}
{"Timestamp":1671215909,"Value":19040}
{"Timestamp":1671215939,"Value":19039.9}
{"Timestamp":1671215969,"Value":19039.9}
{"Timestamp":1671215999,"Value":19039.8}
{"Timestamp":1671216029,"Value":19039.6}
{"Timestamp":1671216059,"Value":19040.7}
{"Timestamp":1671216089,"Value":19040.7}
{"Timestamp":1671216119,"Value":19040.7}
{"Timestamp":1671216149,"Value":19040.6}
{"Timestamp":1671216179,"Value":19040.9}
{"Timestamp":1671216209,"Value":19040.8}
{"Timestamp":1671216239,"Value":19040.4}
{"Timestamp":1671216269,"Value":19039.9}
{"Timestamp":1671216299,"Value":19040}
{"Timestamp":1671216329,"Value":19039.7}
{"Timestamp":1671216359,"Value":19040.2}
{"Timestamp":1671216389,"Value":19040.1}
{"Timestamp":1671216419,"Value":19039.8}
{"Timestamp":1671216449,"Value":19039.8}
{"Timestamp":1671216479,"Value":19040.3}
{"Timestamp":1671216509,"Value":19040.6}
{"Timestamp":1671216539,"Value":19040.7}
{"Timestamp":1671216569,"Value":19040.7}
{"Timestamp":1671216599,"Value":19040.4}
{"Timestamp":1671216629,"Value":19040}
{"Timestamp":1671216659,"Value":19040.5}
{"Timestamp":1671216689,"Value":19040.2}
{"Timestamp":1671216719,"Value":19040.4}
{"Timestamp":1671216749,"Value":19040.3}
{"Timestamp":1671216779,"Value":19040.4}
{"Timestamp":1671216809,"Value":19040.2}
{"Timestamp":1671216839,"Value":19040.4}
{"Timestamp":1671216869,"Value":19040.5}
{"Timestamp":1671216899,"Value":19040.4}
{"Timestamp":1671216929,"Value":19040.4}
{"Timestamp":1671216959,"Value":19040.2}
{"Timestamp":1671216989,"Value":19040.3}
{"Timestamp":1671217019,"Value":19040.7}
{"Timestamp":1671217049,"Value":19040.6}
{"Timestamp":1671217079,"Value":19040.7}
{"Timestamp":1671217109,"Value":19040.5}
{"Timestamp":1671217139,"Value":19040.2}
{"Timestamp":1671217169,"Value":19040.3}
{"Timestamp":1671217199,"Value":19040.2}
{"Timestamp":1671217229,"Value":19040.1}
{"Timestamp":1671217259,"Value":19040}
{"Timestamp":1671217289,"Value":19040.4}
{"Timestamp":1671217319,"Value":19040.6}
{"Timestamp":1671217349,"Value":19040.7}
{"Timestamp":1671217379,"Value":19040.6}
{"Timestamp":1671217409,"Value":19040.8}
{"Timestamp":1671217439,"Value":19040.6}
{"Timestamp":1671217469,"Value":19040.7}
{"Timestamp":1671217499,"Value":19040.5}
{"Timestamp":1671217529,"Value":19040.2}
{"Timestamp":1671217559,"Value":19040.2}
{"Timestamp":1671217589,"Value":19040.2}
{"Timestamp":1671217619,"Value":19039.8}
{"Timestamp":1671217649,"Value":19039.2}
{"Timestamp":1671217679,"Value":19039.6}
{"Timestamp":1671217709,"Value":19039.4}
{"Timestamp":1671217739,"Value":19039.3}
{"Timestamp":1671217769,"Value":19039.2}
{"Timestamp":1671217799,"Value":19039.3}
{"Timestamp":1671217829,"Value":19039.5}
{"Timestamp":1671217859,"Value":19039.5}
{"Timestamp":1671217889,"Value":19039.6}
{"Timestamp":1671217919,"Value":19039.7}
{"Timestamp":1671217949,"Value":19039.7}
{"Timestamp":1671217979,"Value":19039.8}
{"Timestamp":1671218009,"Value":19040}
{"Timestamp":1671218039,"Value":19039.8}
{"Timestamp":1671218069,"Value":19039.8}
{"Timestamp":1671218099,"Value":19039.9}
{"Timestamp":1671218129,"Value":19039.7}
{"Timestamp":1671218159,"Value":19039}
{"Timestamp":1671218189,"Value":19039}
{"Timestamp":1671218219,"Value":19039.1}
{"Timestamp":1671218249,"Value":19039.1}
{"Timestamp":1671218279,"Value":19038.7}
{"Timestamp":1671218309,"Value":19038.8}
{"Timestamp":1671218339,"Value":19039.1}
{"Timestamp":1671218369,"Value":19039.1}
{"Timestamp":1671218399,"Value":19038.8}
{"Timestamp":1671218429,"Value":19038.9}
{"Timestamp":1671218459,"Value":19039}
{"Timestamp":1671218489,"Value":19038.9}
{"Timestamp":1671218519,"Value":19038.8}
{"Timestamp":1671218549,"Value":19039}
{"Timestamp":1671218579,"Value":19038.9}
{"Timestamp":1671218609,"Value":19039.1}
{"Timestamp":1671218639,"Value":19039.1}
{"Timestamp":1671218669,"Value":19039.2}
{"Timestamp":1671218699,"Value":19039.1}
{"Timestamp":1671218729,"Value":19039.3}
{"Timestamp":1671218759,"Value":19039.3}
{"Timestamp":1671218789,"Value":19039.5}
{"Timestamp":1671218819,"Value":19039.6}
{"Timestamp":1671218849,"Value":19040}
{"Timestamp":1671218879,"Value":19039.9}
{"Timestamp":1671218909,"Value":19040.1}
{"Timestamp":1671218939,"Value":19039.6}
{"Timestamp":1671218969,"Value":19039.7}
{"Timestamp":1671218999,"Value":19039.7}
{"Timestamp":1671219029,"Value":19039.7}
{"Timestamp":1671219059,"Value":19039.6}
{"Timestamp":1671219089,"Value":19039.3}
{"Timestamp":1671219119,"Value":19039.5}
{"Timestamp":1671219149,"Value":19039.3}
{"Timestamp":1671219179,"Value":19039.3}
{"Timestamp":1671219209,"Value":19039.5}
{"Timestamp":1671219239,"Value":19039.5}
{"Timestamp":1671219269,"Value":19039.1}
{"Timestamp":1671219299,"Value":19039}
{"Timestamp":1671219329,"Value":19038.8}
{"Timestamp":1671219359,"Value":19039.1}
{"Timestamp":1671219389,"Value":19038.8}
{"Timestamp":1671219419,"Value":19039}
{"Timestamp":1671219449,"Value":19039.1}
{"Timestamp":1671219479,"Value":19039.1}
{"Timestamp":1671219509,"Value":19039.4}
{"Timestamp":1671219539,"Value":19039.7}
{"Timestamp":1671219569,"Value":19039.7}
{"Timestamp":1671219599,"Value":19039.9}
{"Timestamp":1671219629,"Value":19039.7}
{"Timestamp":1671219659,"Value":19039.8}
{"Timestamp":1671219689,"Value":19039.9}
{"Timestamp":1671219719,"Value":19040}
{"Timestamp":1671219749,"Value":19040.1}
{"Timestamp":1671219779,"Value":19040.1}
{"Timestamp":1671219809,"Value":19039.9}
{"Timestamp":1671219839,"Value":19040}
{"Timestamp":1671219869,"Value":19039.4}
{"Timestamp":1671219899,"Value":19039.7}
{"Timestamp":1671219929,"Value":19039.8}
{"Timestamp":1671219959,"Value":19039.5}
{"Timestamp":1671219989,"Value":19039.9}
{"Timestamp":1671220019,"Value":19039.7}
{"Timestamp":1671220049,"Value":19039.8}
{"Timestamp":1671220079,"Value":19039.5}
{"Timestamp":1671220109,"Value":19040.2}
{"Timestamp":1671220139,"Value":19039.8}
{"Timestamp":1671220169,"Value":19040.1}
{"Timestamp":1671220199,"Value":19039.8}
{"Timestamp":1671220229,"Value":19039.6}
{"Timestamp":1671220258,"Value":19039.9}
{"Timestamp":1671220289,"Value":19039.9}
{"Timestamp":1671220319,"Value":19039.9}
{"Timestamp":1671220349,"Value":19039.8}
{"Timestamp":1671220379,"Value":19039.7}
{"Timestamp":1671220409,"Value":19039.6}
{"Timestamp":1671220439,"Value":19039.8}
{"Timestamp":1671220469,"Value":19039.8}
{"Timestamp":1671220499,"Value":19039.6}
{"Timestamp":1671220529,"Value":19039.9}
{"Timestamp":1671220559,"Value":19039.6}
{"Timestamp":1671220589,"Value":19039.9}
{"Timestamp":1671220619,"Value":19039.9}
{"Timestamp":1671220649,"Value":19040}
{"Timestamp":1671220679,"Value":19040.2}
{"Timestamp":1671220709,"Value":19039.4}
{"Timestamp":1671220739,"Value":19039.9}
{"Timestamp":1671220769,"Value":19039.6}
{"Timestamp":1671220799,"Value":19039.5}
{"Timestamp":1671220829,"Value":19038.6}
{"Timestamp":1671220859,"Value":19039.7}
{"Timestamp":1671220889,"Value":19039.7}
{"Timestamp":1671220919,"Value":19039.6}
{"Timestamp":1671220948,"Value":19039.6}
{"Timestamp":1671220979,"Value":19039.7}
{"Timestamp":1671221009,"Value":19039.7}
{"Timestamp":1671221039,"Value":19039.5}
{"Timestamp":1671221069,"Value":19038.9}
{"Timestamp":1671221099,"Value":19038.6}
{"Timestamp":1671221129,"Value":19038.3}
{"Timestamp":1671221159,"Value":19038.7}
{"Timestamp":1671221189,"Value":19038.8}
{"Timestamp":1671221219,"Value":19038.7}
{"Timestamp":1671221249,"Value":19038.5}
{"Timestamp":1671221279,"Value":19038.8}
{"Timestamp":1671221309,"Value":19038.7}
{"Timestamp":1671221339,"Value":19038.7}
{"Timestamp":1671221369,"Value":19038.9}
{"Timestamp":1671221399,"Value":19039}
{"Timestamp":1671221429,"Value":19039.1}
{"Timestamp":1671221459,"Value":19038.9}
{"Timestamp":1671221488,"Value":19038.9}
{"Timestamp":1671221519,"Value":19038.9}
{"Timestamp":1671221549,"Value":19039.1}
{"Timestamp":1671221579,"Value":19039}
{"Timestamp":1671221609,"Value":19038.9}
{"Timestamp":1671221639,"Value":19038.9}
{"Timestamp":1671221669,"Value":19039.3}
{"Timestamp":1671221699,"Value":19039.2}
{"Timestamp":1671221729,"Value":19039.2}
{"Timestamp":1671221759,"Value":19039.5}
{"Timestamp":1671221789,"Value":19039.4}
{"Timestamp":1671221819,"Value":19039.8}
{"Timestamp":1671221849,"Value":19039.7}
{"Timestamp":1671221879,"Value":19039.7}
{"Timestamp":1671221909,"Value":19039.9}
{"Timestamp":1671221939,"Value":19039.4}
{"Timestamp":1671221969,"Value":19038.9}
{"Timestamp":1671221999,"Value":19039.1}
{"Timestamp":1671222029,"Value":19038.7}
{"Timestamp":1671222059,"Value":19038.8}
{"Timestamp":1671222089,"Value":19039.4}
{"Timestamp":1671222119,"Value":19039.4}
{"Timestamp":1671222149,"Value":19039.5}
{"Timestamp":1671222179,"Value":19039.5}
{"Timestamp":1671222209,"Value":19039.3}
{"Timestamp":1671222239,"Value":19039.4}
{"Timestamp":1671222269,"Value":19039.3}
{"Timestamp":1671222299,"Value":19039.4}
{"Timestamp":1671222329,"Value":19039.3}
{"Timestamp":1671222359,"Value":19039.7}
{"Timestamp":1671222389,"Value":19039.5}
{"Timestamp":1671222419,"Value":19039.7}
{"Timestamp":1671222449,"Value":19039.4}
{"Timestamp":1671222479,"Value":19039.5}
{"Timestamp":1671222509,"Value":19039.2}
{"Timestamp":1671222539,"Value":19039.1}
{"Timestamp":1671222569,"Value":19038.8}
{"Timestamp":1671222599,"Value":19039}
{"Timestamp":1671222629,"Value":19039}
{"Timestamp":1671222659,"Value":19039.3}
{"Timestamp":1671222689,"Value":19039.2}
{"Timestamp":1671222719,"Value":19039.3}
{"Timestamp":1671222749,"Value":19040}
{"Timestamp":1671222779,"Value":19039.8}
{"Timestamp":1671222809,"Value":19039.7}
{"Timestamp":1671222839,"Value":19039.7}
{"Timestamp":1671222869,"Value":19039.6}
{"Timestamp":1671222899,"Value":19039.7}
{"Timestamp":1671222929,"Value":19039.5}
{"Timestamp":1671222959,"Value":19039.4}
{"Timestamp":1671222989,"Value":19039.6}
{"Timestamp":1671223019,"Value":19039.5}
{"Timestamp":1671223049,"Value":19039.9}
{"Timestamp":1671223079,"Value":19039.5}
{"Timestamp":1671223109,"Value":19039.8}
{"Timestamp":1671223139,"Value":19040}
{"Timestamp":1671223169,"Value":19039.7}
{"Timestamp":1671223199,"Value":19040}
{"Timestamp":1671223229,"Value":19039.5}
{"Timestamp":1671223259,"Value":19039.4}
{"Timestamp":1671223289,"Value":19038.8}
{"Timestamp":1671223319,"Value":19039.3}
{"Timestamp":1671223349,"Value":19038.8}
{"Timestamp":1671223379,"Value":19038.8}
{"Timestamp":1671223409,"Value":19039.1}
{"Timestamp":1671223439,"Value":19038.9}
{"Timestamp":1671223469,"Value":19039}
{"Timestamp":1671223499,"Value":19038.9}
{"Timestamp":1671223529,"Value":19038.8}
{"Timestamp":1671223559,"Value":19038.6}
{"Timestamp":1671223589,"Value":19039.1}
{"Timestamp":1671223619,"Value":19039.1}
{"Timestamp":1671223649,"Value":19039}
{"Timestamp":1671223679,"Value":19039.1}
{"Timestamp":1671223709,"Value":19038.9}
{"Timestamp":1671223739,"Value":19038.9}
{"Timestamp":1671223769,"Value":19039}
{"Timestamp":1671223799,"Value":19039.1}
{"Timestamp":1671223829,"Value":19039}
{"Timestamp":1671223859,"Value":19038.3}
{"Timestamp":1671223889,"Value":19038.7}
{"Timestamp":1671223919,"Value":19038.7}
{"Timestamp":1671223949,"Value":19038.6}
{"Timestamp":1671223979,"Value":19038.6}
{"Timestamp":1671224009,"Value":19038.8}
{"Timestamp":1671224039,"Value":19038.6}
{"Timestamp":1671224069,"Value":19038.7}
{"Timestamp":1671224099,"Value":19038.6}
{"Timestamp":1671224129,"Value":19038.9}
{"Timestamp":1671224159,"Value":19038.7}
{"Timestamp":1671224189,"Value":19038.6}
{"Timestamp":1671224219,"Value":19038.5}
{"Timestamp":1671224249,"Value":19038.7}
{"Timestamp":1671224279,"Value":19038.5}
{"Timestamp":1671224309,"Value":19038.6}
{"Timestamp":1671224339,"Value":19038.4}
{"Timestamp":1671224369,"Value":19038.8}
{"Timestamp":1671224399,"Value":19038.4}
{"Timestamp":1671224429,"Value":19038.4}
{"Timestamp":1671224459,"Value":19038.2}
{"Timestamp":1671224489,"Value":19038.6}
{"Timestamp":1671224519,"Value":19038.9}
{"Timestamp":1671224549,"Value":19038.8}
{"Timestamp":1671224579,"Value":19039}
{"Timestamp":1671224609,"Value":19038.8}
{"Timestamp":1671224639,"Value":19038.9}
{"Timestamp":1671224669,"Value":19038.5}
{"Timestamp":1671224699,"Value":19038.4}
{"Timestamp":1671224729,"Value":19038}
{"Timestamp":1671224759,"Value":19038.4}
{"Timestamp":1671224789,"Value":19038.2}
{"Timestamp":1671224819,"Value":19038}
{"Timestamp":1671224849,"Value":19037.9}
{"Timestamp":1671224879,"Value":19038.2}
{"Timestamp":1671224909,"Value":19038.4}
{"Timestamp":1671224939,"Value":19038.2}
{"Timestamp":1671224969,"Value":19038.2}
{"Timestamp":1671224999,"Value":19037.9}
{"Timestamp":1671225028,"Value":19037.3}
{"Timestamp":1671225059,"Value":19038.1}
{"Timestamp":1671225089,"Value":19038}
{"Timestamp":1671225119,"Value":19037.7}
{"Timestamp":1671225149,"Value":19037.8}
{"Timestamp":1671225179,"Value":19038.1}
{"Timestamp":1671225209,"Value":19038.6}
{"Timestamp":1671225239,"Value":19038.6}
{"Timestamp":1671225269,"Value":19038.4}
{"Timestamp":1671225299,"Value":19038.4}
{"Timestamp":1671225329,"Value":19038.1}
{"Timestamp":1671225359,"Value":19038.2}
{"Timestamp":1671225389,"Value":19038.7}
{"Timestamp":1671225419,"Value":19038.4}
{"Timestamp":1671225449,"Value":19038.3}
{"Timestamp":1671225479,"Value":19038.6}
{"Timestamp":1671225509,"Value":19038.2}
{"Timestamp":1671225539,"Value":19038.3}
{"Timestamp":1671225569,"Value":19038.5}
{"Timestamp":1671225599,"Value":19038.2}
{"Timestamp":1671225629,"Value":19038.5}
{"Timestamp":1671225659,"Value":19038.2}
{"Timestamp":1671225689,"Value":19038.1}
{"Timestamp":1671225719,"Value":19038.4}
{"Timestamp":1671225749,"Value":19038.6}
{"Timestamp":1671225779,"Value":19038.8}
{"Timestamp":1671225809,"Value":19038.9}
{"Timestamp":1671225839,"Value":19038.9}
{"Timestamp":1671225868,"Value":19038.6}
{"Timestamp":1671225899,"Value":19038.6}
{"Timestamp":1671225929,"Value":19038.6}
{"Timestamp":1671225959,"Value":19039}
{"Timestamp":1671225989,"Value":19038.7}
{"Timestamp":1671226019,"Value":19038.5}
{"Timestamp":1671226049,"Value":19038.2}
{"Timestamp":1671226079,"Value":19038.5}
{"Timestamp":1671226109,"Value":19038.8}
{"Timestamp":1671226139,"Value":19038.4}
{"Timestamp":1671226169,"Value":19038.6}
{"Timestamp":1671226199,"Value":19038.8}
{"Timestamp":1671226229,"Value":19038.5}
{"Timestamp":1671226259,"Value":19038.7}
{"Timestamp":1671226289,"Value":19038.6}
{"Timestamp":1671226319,"Value":19038.6}
{"Timestamp":1671226349,"Value":19038.4}
{"Timestamp":1671226379,"Value":19038.2}
{"Timestamp":1671226409,"Value":19038.2}
{"Timestamp":1671226439,"Value":19038}
{"Timestamp":1671226469,"Value":19038}
{"Timestamp":1671226499,"Value":19038.4}
{"Timestamp":1671226529,"Value":19037.8}
{"Timestamp":1671226559,"Value":19037.9}
{"Timestamp":1671226589,"Value":19038}
{"Timestamp":1671226619,"Value":19038}
{"Timestamp":1671226649,"Value":19037.9}
{"Timestamp":1671226679,"Value":19038.3}
{"Timestamp":1671226709,"Value":19038}
{"Timestamp":1671226739,"Value":19038}
{"Timestamp":1671226769,"Value":19038}
{"Timestamp":1671226799,"Value":19037.7}
{"Timestamp":1671226829,"Value":19037.2}
{"Timestamp":1671226859,"Value":19037.4}
{"Timestamp":1671226889,"Value":19037}
{"Timestamp":1671226919,"Value":19037.1}
{"Timestamp":1671226949,"Value":19036.9}
{"Timestamp":1671226979,"Value":19037.1}
{"Timestamp":1671227009,"Value":19036.7}
{"Timestamp":1671227039,"Value":19037.5}
{"Timestamp":1671227069,"Value":19037}
{"Timestamp":1671227099,"Value":19037}
{"Timestamp":1671227129,"Value":19037}
{"Timestamp":1671227159,"Value":19036.7}
{"Timestamp":1671227189,"Value":19037.3}
{"Timestamp":1671227219,"Value":19037.5}
{"Timestamp":1671227249,"Value":19037.6}
{"Timestamp":1671227279,"Value":19037.1}
{"Timestamp":1671227309,"Value":19037.6}
{"Timestamp":1671227339,"Value":19037.3}
{"Timestamp":1671227369,"Value":19037.4}
{"Timestamp":1671227399,"Value":19037.1}
{"Timestamp":1671227429,"Value":19037.2}
{"Timestamp":1671227459,"Value":19036.4}
{"Timestamp":1671227489,"Value":19036.6}
{"Timestamp":1671227519,"Value":19036.7}
{"Timestamp":1671227549,"Value":19036.7}
{"Timestamp":1671227579,"Value":19036.9}
{"Timestamp":1671227609,"Value":19036.9}
{"Timestamp":1671227639,"Value":19036.8}
{"Timestamp":1671227669,"Value":19036.5}
{"Timestamp":1671227699,"Value":19036.8}
{"Timestamp":1671227729,"Value":19036.6}
{"Timestamp":1671227759,"Value":19036.5}
{"Timestamp":1671227789,"Value":19036.9}
{"Timestamp":1671227819,"Value":19036.8}
{"Timestamp":1671227849,"Value":19036.7}
{"Timestamp":1671227879,"Value":19037.3}
{"Timestamp":1671227909,"Value":19037.1}
{"Timestamp":1671227938,"Value":19037.3}
{"Timestamp":1671227969,"Value":19037.1}
{"Timestamp":1671227999,"Value":19036.7}
{"Timestamp":1671228029,"Value":19036.3}
{"Timestamp":1671228059,"Value":19037}
{"Timestamp":1671228089,"Value":19036.5}
{"Timestamp":1671228119,"Value":19036.5}
{"Timestamp":1671228149,"Value":19036.6}
{"Timestamp":1671228179,"Value":19036.3}
{"Timestamp":1671228209,"Value":19036.3}
{"Timestamp":1671228239,"Value":19036.9}
{"Timestamp":1671228269,"Value":19036.8}
{"Timestamp":1671228299,"Value":19037.1}
{"Timestamp":1671228329,"Value":19036.8}
{"Timestamp":1671228359,"Value":19036.6}
{"Timestamp":1671228389,"Value":19037}
{"Timestamp":1671228419,"Value":19036.7}
{"Timestamp":1671228449,"Value":19036.1}
{"Timestamp":1671228479,"Value":19036}
{"Timestamp":1671228509,"Value":19036.4}
{"Timestamp":1671228539,"Value":19036.3}
{"Timestamp":1671228569,"Value":19036}
{"Timestamp":1671228599,"Value":19035.9}
{"Timestamp":1671228629,"Value":19036.1}
{"Timestamp":1671228659,"Value":19035.8}
{"Timestamp":1671228689,"Value":19035.7}
{"Timestamp":1671228719,"Value":19035.9}
{"Timestamp":1671228749,"Value":19036}
{"Timestamp":1671228779,"Value":19036}
{"Timestamp":1671228809,"Value":19035.9}
{"Timestamp":1671228839,"Value":19036.2}
{"Timestamp":1671228869,"Value":19036}
{"Timestamp":1671228899,"Value":19035.4}
{"Timestamp":1671228929,"Value":19035}
{"Timestamp":1671228959,"Value":19035.1}
{"Timestamp":1671228989,"Value":19035.1}
{"Timestamp":1671229019,"Value":19035.4}
{"Timestamp":1671229049,"Value":19035.6}
{"Timestamp":1671229079,"Value":19035.8}
{"Timestamp":1671229109,"Value":19035.9}
{"Timestamp":1671229139,"Value":19035.7}
{"Timestamp":1671229169,"Value":19035.7}
{"Timestamp":1671229199,"Value":19035.4}
{"Timestamp":1671229229,"Value":19035.7}
{"Timestamp":1671229259,"Value":19035.3}
{"Timestamp":1671229289,"Value":19035.5}
{"Timestamp":1671229319,"Value":19035.7}
{"Timestamp":1671229349,"Value":19035.8}
{"Timestamp":1671229379,"Value":19036}
{"Timestamp":1671229409,"Value":19036}
{"Timestamp":1671229439,"Value":19035.9}
{"Timestamp":1671229469,"Value":19035.8}
{"Timestamp":1671229499,"Value":19036}
{"Timestamp":1671229529,"Value":19035.5}
{"Timestamp":1671229559,"Value":19035.8}
{"Timestamp":1671229589,"Value":19035.9}
{"Timestamp":1671229619,"Value":19036.1}
{"Timestamp":1671229649,"Value":19035.6}
{"Timestamp":1671229679,"Value":19035.6}
{"Timestamp":1671229709,"Value":19035.9}
{"Timestamp":1671229739,"Value":19035.7}
{"Timestamp":1671229769,"Value":19035.7}
{"Timestamp":1671229799,"Value":19036}
{"Timestamp":1671229829,"Value":19035.5}
{"Timestamp":1671229859,"Value":19035.8}
{"Timestamp":1671229889,"Value":19035.7}
{"Timestamp":1671229919,"Value":19036.1}
{"Timestamp":1671229949,"Value":19036.2}
{"Timestamp":1671229979,"Value":19035.8}
{"Timestamp":1671230009,"Value":19035.4}
{"Timestamp":1671230039,"Value":19035.7}
{"Timestamp":1671230069,"Value":19035.4}
{"Timestamp":1671230099,"Value":19035.3}
{"Timestamp":1671230129,"Value":19035.2}
{"Timestamp":1671230159,"Value":19035.1}
{"Timestamp":1671230189,"Value":19035.2}
{"Timestamp":1671230219,"Value":19035.3}
{"Timestamp":1671230249,"Value":19034.9}
{"Timestamp":1671230279,"Value":19035}
{"Timestamp":1671230309,"Value":19035.1}
{"Timestamp":1671230339,"Value":19035.3}
{"Timestamp":1671230369,"Value":19035.2}
{"Timestamp":1671230399,"Value":19035.3}
{"Timestamp":1671230429,"Value":19036}
{"Timestamp":1671230459,"Value":19035.6}
{"Timestamp":1671230489,"Value":19034.9}
{"Timestamp":1671230519,"Value":19034.9}
{"Timestamp":1671230549,"Value":19035}
{"Timestamp":1671230579,"Value":19035.3}
{"Timestamp":1671230609,"Value":19035.4}
{"Timestamp":1671230639,"Value":19035}
{"Timestamp":1671230669,"Value":19035.2}
{"Timestamp":1671230699,"Value":19035.5}
{"Timestamp":1671230729,"Value":19035.4}
{"Timestamp":1671230759,"Value":19035.7}
{"Timestamp":1671230789,"Value":19035.4}
{"Timestamp":1671230819,"Value":19035.1}
{"Timestamp":1671230849,"Value":19034.8}
{"Timestamp":1671230879,"Value":19035.4}
{"Timestamp":1671230909,"Value":19035.1}
{"Timestamp":1671230939,"Value":19034.8}
{"Timestamp":1671230969,"Value":19035}
{"Timestamp":1671230999,"Value":19034.7}
{"Timestamp":1671231029,"Value":19034.4}
{"Timestamp":1671231059,"Value":19034.4}
{"Timestamp":1671231088,"Value":19034.3}
{"Timestamp":1671231119,"Value":19034.4}
{"Timestamp":1671231149,"Value":19034.3}
{"Timestamp":1671231179,"Value":19034.4}
{"Timestamp":1671231209,"Value":19034.2}
{"Timestamp":1671231239,"Value":19034.4}
{"Timestamp":1671231269,"Value":19034.2}
{"Timestamp":1671231299,"Value":19034.1}
{"Timestamp":1671231329,"Value":19033.5}
{"Timestamp":1671231359,"Value":19033.4}
{"Timestamp":1671231389,"Value":19034.3}
{"Timestamp":1671231419,"Value":19034.1}
{"Timestamp":1671231449,"Value":19034.3}
{"Timestamp":1671231479,"Value":19034.3}
{"Timestamp":1671231509,"Value":19034}
{"Timestamp":1671231539,"Value":19033.2}
{"Timestamp":1671231569,"Value":19033.4}
{"Timestamp":1671231599,"Value":19033.6}
{"Timestamp":1671231629,"Value":19033.6}
{"Timestamp":1671231659,"Value":19034.1}
{"Timestamp":1671231689,"Value":19033.6}
{"Timestamp":1671231719,"Value":19033.9}
{"Timestamp":1671231749,"Value":19033.7}
{"Timestamp":1671231779,"Value":19033.7}
{"Timestamp":1671231809,"Value":19033.5}
{"Timestamp":1671231839,"Value":19033.1}
{"Timestamp":1671231869,"Value":19033.1}
{"Timestamp":1671231899,"Value":19032.6}
{"Timestamp":1671231929,"Value":19033}
{"Timestamp":1671231959,"Value":19032.8}
{"Timestamp":1671231989,"Value":19033}
{"Timestamp":1671232019,"Value":19033}
{"Timestamp":1671232049,"Value":19032.7}
{"Timestamp":1671232079,"Value":19032.3}
{"Timestamp":1671232109,"Value":19032.1}
{"Timestamp":1671232139,"Value":19032.1}
{"Timestamp":1671232169,"Value":19032.6}
{"Timestamp":1671232199,"Value":19032.2}
{"Timestamp":1671232229,"Value":19032.4}
{"Timestamp":1671232259,"Value":19031.8}
{"Timestamp":1671232289,"Value":19032.4}
{"Timestamp":1671232319,"Value":19032.7}
{"Timestamp":1671232349,"Value":19031.8}
{"Timestamp":1671232379,"Value":19031.5}
{"Timestamp":1671232409,"Value":19031.5}
{"Timestamp":1671232439,"Value":19031.6}
{"Timestamp":1671232469,"Value":19031.3}
{"Timestamp":1671232499,"Value":19031.8}
{"Timestamp":1671232529,"Value":19031.3}
{"Timestamp":1671232559,"Value":19030.8}
{"Timestamp":1671232589,"Value":19031.4}
{"Timestamp":1671232619,"Value":19031.5}
{"Timestamp":1671232649,"Value":19031.2}
{"Timestamp":1671232679,"Value":19031.2}
{"Timestamp":1671232709,"Value":19031.6}
{"Timestamp":1671232739,"Value":19031.5}
{"Timestamp":1671232769,"Value":19031.2}
{"Timestamp":1671232799,"Value":19030.9}
{"Timestamp":1671232829,"Value":19030.2}
{"Timestamp":1671232859,"Value":19030.5}
{"Timestamp":1671232889,"Value":19030.7}
{"Timestamp":1671232919,"Value":19031.1}
{"Timestamp":1671232949,"Value":19030.4}
{"Timestamp":1671232979,"Value":19030.5}
{"Timestamp":1671233009,"Value":19030.6}
{"Timestamp":1671233039,"Value":19030.4}
{"Timestamp":1671233069,"Value":19030.8}
{"Timestamp":1671233099,"Value":19030.9}
{"Timestamp":1671233129,"Value":19030.8}
{"Timestamp":1671233159,"Value":19030.7}
{"Timestamp":1671233189,"Value":19030.7}
{"Timestamp":1671233219,"Value":19030.4}
{"Timestamp":1671233249,"Value":19030.3}
{"Timestamp":1671233279,"Value":19030.1}
{"Timestamp":1671233309,"Value":19030.4}
{"Timestamp":1671233339,"Value":19029.9}
{"Timestamp":1671233369,"Value":19029.7}
{"Timestamp":1671233399,"Value":19029.9}
{"Timestamp":1671233429,"Value":19029.2}
{"Timestamp":1671233459,"Value":19029.7}
{"Timestamp":1671233489,"Value":19029.6}
{"Timestamp":1671233519,"Value":19029.1}
{"Timestamp":1671233549,"Value":19029.1}
{"Timestamp":1671233579,"Value":19029.4}
{"Timestamp":1671233609,"Value":19029.5}
{"Timestamp":1671233639,"Value":19029.6}
{"Timestamp":1671233669,"Value":19029.4}
{"Timestamp":1671233699,"Value":19028.9}
{"Timestamp":1671233729,"Value":19028.7}
{"Timestamp":1671233759,"Value":19028.7}
{"Timestamp":1671233789,"Value":19029.4}
{"Timestamp":1671233819,"Value":19029.4}
{"Timestamp":1671233849,"Value":19029}
{"Timestamp":1671233879,"Value":19028.9}
{"Timestamp":1671233909,"Value":19028.5}
{"Timestamp":1671233939,"Value":19028.7}
{"Timestamp":1671233969,"Value":19029}
{"Timestamp":1671233999,"Value":19029.2}
{"Timestamp":1671234029,"Value":19028.8}
{"Timestamp":1671234059,"Value":19028.7}
{"Timestamp":1671234089,"Value":19029.1}
{"Timestamp":1671234119,"Value":19029.2}
{"Timestamp":1671234149,"Value":19028.8}
{"Timestamp":1671234179,"Value":19029.1}
{"Timestamp":1671234209,"Value":19028.8}
{"Timestamp":1671234239,"Value":19028.9}
{"Timestamp":1671234269,"Value":19028.9}
{"Timestamp":1671234299,"Value":19029}
{"Timestamp":1671234329,"Value":19028.4}
{"Timestamp":1671234359,"Value":19029}
{"Timestamp":1671234389,"Value":19028.8}
{"Timestamp":1671234419,"Value":19028.8}
{"Timestamp":1671234449,"Value":19028.6}
{"Timestamp":1671234479,"Value":19028.8}
{"Timestamp":1671234509,"Value":19028.5}
{"Timestamp":1671234539,"Value":19028.3}
{"Timestamp":1671234569,"Value":19028.5}
{"Timestamp":1671234599,"Value":19028.2}
{"Timestamp":1671234629,"Value":19028}
{"Timestamp":1671234659,"Value":19028.3}
{"Timestamp":1671234689,"Value":19028.2}
{"Timestamp":1671234719,"Value":19028.7}
{"Timestamp":1671234749,"Value":19028.8}
{"Timestamp":1671234779,"Value":19028.6}
{"Timestamp":1671234809,"Value":19028.2}
{"Timestamp":1671234839,"Value":19028.8}
{"Timestamp":1671234869,"Value":19028.2}
{"Timestamp":1671234899,"Value":19028.3}
{"Timestamp":1671234929,"Value":19027.5}
{"Timestamp":1671234959,"Value":19027.8}
{"Timestamp":1671234989,"Value":19027.8}
{"Timestamp":1671235019,"Value":19027.9}
{"Timestamp":1671235049,"Value":19028.5}
{"Timestamp":1671235079,"Value":19029}
{"Timestamp":1671235109,"Value":19028.4}
{"Timestamp":1671235139,"Value":19028.4}
{"Timestamp":1671235169,"Value":19028.3}
{"Timestamp":1671235199,"Value":19028.3}
{"Timestamp":1671235229,"Value":19027.4}
{"Timestamp":1671235259,"Value":19027.7}
{"Timestamp":1671235289,"Value":19027.9}
{"Timestamp":1671235319,"Value":19027.6}
{"Timestamp":1671235349,"Value":19027.1}
{"Timestamp":1671235379,"Value":19027.2}
{"Timestamp":1671235409,"Value":19027.2}
{"Timestamp":1671235439,"Value":19027}
{"Timestamp":1671235469,"Value":19027.2}
{"Timestamp":1671235499,"Value":19026.7}
{"Timestamp":1671235529,"Value":19025.9}
{"Timestamp":1671235559,"Value":19026.1}
{"Timestamp":1671235589,"Value":19026.3}
{"Timestamp":1671235619,"Value":19026.2}
{"Timestamp":1671235649,"Value":19026.2}
{"Timestamp":1671235679,"Value":19026}
{"Timestamp":1671235709,"Value":19026.1}
{"Timestamp":1671235739,"Value":19026}
{"Timestamp":1671235769,"Value":19026.1}
{"Timestamp":1671235799,"Value":19025.7}
{"Timestamp":1671235829,"Value":19026.3}
{"Timestamp":1671235859,"Value":19025.9}
{"Timestamp":1671235889,"Value":19026}
{"Timestamp":1671235919,"Value":19026.1}
{"Timestamp":1671235949,"Value":19026.6}
{"Timestamp":1671235979,"Value":19026.5}
{"Timestamp":1671236009,"Value":19026.4}
{"Timestamp":1671236039,"Value":19026.4}
{"Timestamp":1671236069,"Value":19026.2}
{"Timestamp":1671236099,"Value":19026.1}
{"Timestamp":1671236129,"Value":19025.8}
{"Timestamp":1671236159,"Value":19025.7}
{"Timestamp":1671236189,"Value":19025.8}
{"Timestamp":1671236219,"Value":19026.1}
{"Timestamp":1671236249,"Value":19026.1}
{"Timestamp":1671236279,"Value":19026.2}
{"Timestamp":1671236309,"Value":19026.2}
{"Timestamp":1671236339,"Value":19026.2}
{"Timestamp":1671236369,"Value":19026.4}
{"Timestamp":1671236399,"Value":19026.3}
{"Timestamp":1671236429,"Value":19026.3}
{"Timestamp":1671236459,"Value":19026.1}
{"Timestamp":1671236489,"Value":19025.9}
{"Timestamp":1671236519,"Value":19026}
{"Timestamp":1671236549,"Value":19026.2}
{"Timestamp":1671236579,"Value":19025.9}
{"Timestamp":1671236609,"Value":19025.7}
{"Timestamp":1671236639,"Value":19025.9}
{"Timestamp":1671236669,"Value":19025.8}
{"Timestamp":1671236699,"Value":19025.4}
{"Timestamp":1671236729,"Value":19025.6}
{"Timestamp":1671236759,"Value":19026}
{"Timestamp":1671236789,"Value":19025.9}
{"Timestamp":1671236819,"Value":19025.7}
{"Timestamp":1671236849,"Value":19025.6}
{"Timestamp":1671236879,"Value":19025.6}
{"Timestamp":1671236909,"Value":19025.8}
{"Timestamp":1671236939,"Value":19025.5}
{"Timestamp":1671236969,"Value":19025.7}
{"Timestamp":1671236999,"Value":19024.8}
{"Timestamp":1671237028,"Value":19025.1}
{"Timestamp":1671237059,"Value":19025.1}
{"Timestamp":1671237089,"Value":19025.1}
{"Timestamp":1671237119,"Value":19025.2}
{"Timestamp":1671237149,"Value":19025.5}
{"Timestamp":1671237179,"Value":19025.4}
{"Timestamp":1671237209,"Value":19025.6}
{"Timestamp":1671237239,"Value":19025.2}
{"Timestamp":1671237269,"Value":19024.7}
{"Timestamp":1671237299,"Value":19024.6}
{"Timestamp":1671237329,"Value":19024.3}
{"Timestamp":1671237359,"Value":19024.3}
{"Timestamp":1671237389,"Value":19024.6}
{"Timestamp":1671237419,"Value":19024.6}
{"Timestamp":1671237449,"Value":19024.6}
{"Timestamp":1671237479,"Value":19024.3}
{"Timestamp":1671237509,"Value":19024.3}
{"Timestamp":1671237539,"Value":19024.2}
{"Timestamp":1671237569,"Value":19024.1}
{"Timestamp":1671237599,"Value":19024.2}
{"Timestamp":1671237629,"Value":19023.9}
{"Timestamp":1671237659,"Value":19024.2}
{"Timestamp":1671237689,"Value":19024.1}
{"Timestamp":1671237719,"Value":19024}
{"Timestamp":1671237749,"Value":19024.1}
{"Timestamp":1671237779,"Value":19023.9}
{"Timestamp":1671237809,"Value":19023.9}
{"Timestamp":1671237839,"Value":19023.6}
{"Timestamp":1671237869,"Value":19023.7}
{"Timestamp":1671237899,"Value":19023.6}
{"Timestamp":1671237929,"Value":19023.8}
{"Timestamp":1671237959,"Value":19023.5}
{"Timestamp":1671237989,"Value":19023.7}
{"Timestamp":1671238019,"Value":19023.9}
{"Timestamp":1671238049,"Value":19024}
{"Timestamp":1671238079,"Value":19024.4}
{"Timestamp":1671238109,"Value":19024.6}
{"Timestamp":1671238139,"Value":19024.2}
{"Timestamp":1671238168,"Value":19024.1}
{"Timestamp":1671238199,"Value":19023.8}
{"Timestamp":1671238229,"Value":19023.6}
{"Timestamp":1671238259,"Value":19023.9}
{"Timestamp":1671238289,"Value":19023.6}
{"Timestamp":1671238319,"Value":19023.8}
{"Timestamp":1671238349,"Value":19023.9}
{"Timestamp":1671238379,"Value":19023.7}
{"Timestamp":1671238409,"Value":19024}
{"Timestamp":1671238439,"Value":19023.8}
{"Timestamp":1671238469,"Value":19024.6}
{"Timestamp":1671238499,"Value":19024.4}
{"Timestamp":1671238529,"Value":19024.2}
{"Timestamp":1671238559,"Value":19024.6}
{"Timestamp":1671238589,"Value":19024.4}
{"Timestamp":1671238619,"Value":19024.1}
{"Timestamp":1671238649,"Value":19024.1}
{"Timestamp":1671238679,"Value":19024.1}
{"Timestamp":1671238709,"Value":19024.2}
{"Timestamp":1671238739,"Value":19024.1}
{"Timestamp":1671238769,"Value":19023.6}
{"Timestamp":1671238799,"Value":19023.8}
{"Timestamp":1671238829,"Value":19023.8}
{"Timestamp":1671238859,"Value":19023.7}
{"Timestamp":1671238889,"Value":19023.9}
{"Timestamp":1671238919,"Value":19023.6}
{"Timestamp":1671238949,"Value":19024}
{"Timestamp":1671238979,"Value":19024.1}
{"Timestamp":1671239009,"Value":19024.1}
{"Timestamp":1671239039,"Value":19023.7}
{"Timestamp":1671239069,"Value":19023.6}
{"Timestamp":1671239099,"Value":19023.8}
{"Timestamp":1671239129,"Value":19023.7}
{"Timestamp":1671239159,"Value":19023.7}
{"Timestamp":1671239189,"Value":19023.6}
{"Timestamp":1671239219,"Value":19023.7}
{"Timestamp":1671239249,"Value":19023.6}
{"Timestamp":1671239279,"Value":19023.1}
{"Timestamp":1671239309,"Value":19023}
{"Timestamp":1671239339,"Value":19022.8}
{"Timestamp":1671239369,"Value":19022.7}
{"Timestamp":1671239399,"Value":19022.3}
{"Timestamp":1671239429,"Value":19022.6}
{"Timestamp":1671239459,"Value":19022.4}
{"Timestamp":1671239489,"Value":19022.5}
{"Timestamp":1671239519,"Value":19022.5}
{"Timestamp":1671239549,"Value":19022.6}
{"Timestamp":1671239579,"Value":19022.8}
{"Timestamp":1671239609,"Value":19022.7}
{"Timestamp":1671239639,"Value":19022.8}
{"Timestamp":1671239669,"Value":19022.6}
{"Timestamp":1671239699,"Value":19022.9}
{"Timestamp":1671239729,"Value":19022.3}
{"Timestamp":1671239759,"Value":19022.8}
{"Timestamp":1671239789,"Value":19022.3}
{"Timestamp":1671239819,"Value":19022.5}
{"Timestamp":1671239849,"Value":19022.1}
{"Timestamp":1671239879,"Value":19022.2}
{"Timestamp":1671239909,"Value":19022.1}
{"Timestamp":1671239939,"Value":19022.4}
{"Timestamp":1671239969,"Value":19022.2}
{"Timestamp":1671239999,"Value":19022.4}
{"Timestamp":1671240029,"Value":19021.9}
{"Timestamp":1671240059,"Value":19022}
{"Timestamp":1671240089,"Value":19021.9}
{"Timestamp":1671240119,"Value":19022.1}
{"Timestamp":1671240149,"Value":19021.9}
{"Timestamp":1671240179,"Value":19022}
{"Timestamp":1671240209,"Value":19021.7}
{"Timestamp":1671240239,"Value":19021.6}
{"Timestamp":1671240269,"Value":19021.7}
{"Timestamp":1671240299,"Value":19022}
{"Timestamp":1671240329,"Value":19021.7}
{"Timestamp":1671240359,"Value":19022.2}
{"Timestamp":1671240389,"Value":19022.1}
{"Timestamp":1671240419,"Value":19022}
{"Timestamp":1671240449,"Value":19022.2}
{"Timestamp":1671240479,"Value":19022.1}
{"Timestamp":1671240509,"Value":19022.2}
{"Timestamp":1671240539,"Value":19022.8}
{"Timestamp":1671240569,"Value":19022.3}
{"Timestamp":1671240599,"Value":19022.7}
{"Timestamp":1671240629,"Value":19022}
{"Timestamp":1671240659,"Value":19022.3}
{"Timestamp":1671240689,"Value":19022.2}
{"Timestamp":1671240719,"Value":19021.8}
{"Timestamp":1671240749,"Value":19022.2}
{"Timestamp":1671240779,"Value":19022.6}
{"Timestamp":1671240809,"Value":19022.2}
{"Timestamp":1671240839,"Value":19021.9}
{"Timestamp":1671240869,"Value":19021.7}
{"Timestamp":1671240899,"Value":19021.6}
{"Timestamp":1671240929,"Value":19021.8}
{"Timestamp":1671240959,"Value":19021.6}
{"Timestamp":1671240989,"Value":19021.8}
{"Timestamp":1671241019,"Value":19022.1}
{"Timestamp":1671241049,"Value":19021.6}
{"Timestamp":1671241079,"Value":19021.5}
{"Timestamp":1671241109,"Value":19021.7}
{"Timestamp":1671241139,"Value":19021}
{"Timestamp":1671241169,"Value":19020.6}
{"Timestamp":1671241199,"Value":19020.7}
{"Timestamp":1671241229,"Value":19020.9}
{"Timestamp":1671241259,"Value":19020.3}
{"Timestamp":1671241289,"Value":19020.8}
{"Timestamp":1671241319,"Value":19020.6}
{"Timestamp":1671241349,"Value":19020.8}
{"Timestamp":1671241379,"Value":19020.6}
{"Timestamp":1671241409,"Value":19020.2}
{"Timestamp":1671241439,"Value":19021.2}
{"Timestamp":1671241469,"Value":19021.2}
{"Timestamp":1671241499,"Value":19021.4}
{"Timestamp":1671241529,"Value":19021.2}
{"Timestamp":1671241559,"Value":19021.6}
{"Timestamp":1671241589,"Value":19021.2}
{"Timestamp":1671241619,"Value":19021.6}
{"Timestamp":1671241649,"Value":19021.5}
{"Timestamp":1671241679,"Value":19021.3}
{"Timestamp":1671241709,"Value":19021}
{"Timestamp":1671241739,"Value":19021.1}
{"Timestamp":1671241769,"Value":19021.1}
{"Timestamp":1671241799,"Value":19020.9}
{"Timestamp":1671241829,"Value":19021}
{"Timestamp":1671241859,"Value":19021.3}
{"Timestamp":1671241889,"Value":19020.7}
{"Timestamp":1671241919,"Value":19020.5}
{"Timestamp":1671241949,"Value":19019.8}
{"Timestamp":1671241979,"Value":19020.1}
{"Timestamp":1671242009,"Value":19019.7}
{"Timestamp":1671242039,"Value":19020}
{"Timestamp":1671242069,"Value":19019.8}
{"Timestamp":1671242099,"Value":19019.7}
{"Timestamp":1671242129,"Value":19020.4}
{"Timestamp":1671242159,"Value":19019.7}
{"Timestamp":1671242189,"Value":19019.8}
{"Timestamp":1671242219,"Value":19019.9}
{"Timestamp":1671242249,"Value":19020}
{"Timestamp":1671242279,"Value":19019.8}
{"Timestamp":1671242309,"Value":19020}
{"Timestamp":1671242339,"Value":19019.9}
{"Timestamp":1671242369,"Value":19019.5}
{"Timestamp":1671242399,"Value":19019.8}
{"Timestamp":1671242429,"Value":19020}
{"Timestamp":1671242459,"Value":19020.2}
{"Timestamp":1671242489,"Value":19020.2}
{"Timestamp":1671242519,"Value":19019.6}
{"Timestamp":1671242549,"Value":19019.7}
{"Timestamp":1671242579,"Value":19019.9}
{"Timestamp":1671242609,"Value":19019.6}
{"Timestamp":1671242639,"Value":19019.4}
{"Timestamp":1671242669,"Value":19019.1}
{"Timestamp":1671242699,"Value":19019.7}
{"Timestamp":1671242729,"Value":19019.6}
{"Timestamp":1671242759,"Value":19019.4}
{"Timestamp":1671242789,"Value":19019.6}
{"Timestamp":1671242819,"Value":19020}
{"Timestamp":1671242849,"Value":19020.1}
{"Timestamp":1671242879,"Value":19020}
{"Timestamp":1671242909,"Value":19019.6}
{"Timestamp":1671242939,"Value":19019.4}
{"Timestamp":1671242969,"Value":19019.2}
{"Timestamp":1671242998,"Value":19019.4}
{"Timestamp":1671243029,"Value":19019}
{"Timestamp":1671243059,"Value":19018.9}
{"Timestamp":1671243089,"Value":19019.2}
{"Timestamp":1671243119,"Value":19019.5}
{"Timestamp":1671243149,"Value":19019.4}
{"Timestamp":1671243179,"Value":19019.5}
{"Timestamp":1671243209,"Value":19018.8}
{"Timestamp":1671243239,"Value":19019.6}
{"Timestamp":1671243269,"Value":19019.7}
{"Timestamp":1671243299,"Value":19019.5}
{"Timestamp":1671243329,"Value":19018.8}
{"Timestamp":1671243359,"Value":19018.8}
{"Timestamp":1671243389,"Value":19019}
{"Timestamp":1671243419,"Value":19019}
{"Timestamp":1671243449,"Value":19018.7}
{"Timestamp":1671243479,"Value":19018.6}
{"Timestamp":1671243509,"Value":19019}
{"Timestamp":1671243539,"Value":19018.7}
{"Timestamp":1671243569,"Value":19018.4}
{"Timestamp":1671243599,"Value":19018.5}
{"Timestamp":1671243629,"Value":19017.7}
{"Timestamp":1671243659,"Value":19017.9}
{"Timestamp":1671243689,"Value":19018.2}
{"Timestamp":1671243719,"Value":19018}
{"Timestamp":1671243749,"Value":19017.9}
{"Timestamp":1671243779,"Value":19018.1}
{"Timestamp":1671243809,"Value":19017.9}
{"Timestamp":1671243839,"Value":19017.7}
{"Timestamp":1671243869,"Value":19018.1}
{"Timestamp":1671243899,"Value":19018.1}
{"Timestamp":1671243929,"Value":19017.9}
{"Timestamp":1671243959,"Value":19018.4}
{"Timestamp":1671243988,"Value":19018.3}
{"Timestamp":1671244019,"Value":19018.4}
{"Timestamp":1671244049,"Value":19018.3}
{"Timestamp":1671244079,"Value":19018.2}
{"Timestamp":1671244109,"Value":19018.5}
{"Timestamp":1671244139,"Value":19018.3}
{"Timestamp":1671244169,"Value":19018.1}
{"Timestamp":1671244199,"Value":19018.4}
{"Timestamp":1671244229,"Value":19017.9}
{"Timestamp":1671244259,"Value":19018}
{"Timestamp":1671244289,"Value":19018.3}
{"Timestamp":1671244319,"Value":19018.2}
{"Timestamp":1671244349,"Value":19017.9}
{"Timestamp":1671244379,"Value":19017.7}
{"Timestamp":1671244409,"Value":19017.8}
{"Timestamp":1671244439,"Value":19017.9}
{"Timestamp":1671244469,"Value":19018}
{"Timestamp":1671244499,"Value":19018}
{"Timestamp":1671244529,"Value":19018.4}
{"Timestamp":1671244559,"Value":19018.4}
{"Timestamp":1671244589,"Value":19018.6}
{"Timestamp":1671244619,"Value":19018.5}
{"Timestamp":1671244649,"Value":19018.7}
{"Timestamp":1671244679,"Value":19018.6}
{"Timestamp":1671244709,"Value":19018.5}
{"Timestamp":1671244739,"Value":19018.6}
{"Timestamp":1671244769,"Value":19018.9}
{"Timestamp":1671244799,"Value":19018.9}
{"Timestamp":1671244829,"Value":19018.6}
{"Timestamp":1671244859,"Value":19018.6}
{"Timestamp":1671244889,"Value":19018.2}
{"Timestamp":1671244919,"Value":19018.4}
{"Timestamp":1671244949,"Value":19018.5}
{"Timestamp":1671244979,"Value":19018.5}
{"Timestamp":1671245009,"Value":19018.4}
{"Timestamp":1671245039,"Value":19018.7}
{"Timestamp":1671245069,"Value":19018.2}
{"Timestamp":1671245099,"Value":19017.9}
{"Timestamp":1671245129,"Value":19018.4}
{"Timestamp":1671245159,"Value":19017.8}
{"Timestamp":1671245189,"Value":19018}
{"Timestamp":1671245219,"Value":19018.2}
{"Timestamp":1671245249,"Value":19018.2}
{"Timestamp":1671245279,"Value":19017.5}
{"Timestamp":1671245309,"Value":19017.1}
{"Timestamp":1671245339,"Value":19017.3}
{"Timestamp":1671245369,"Value":19017.8}
{"Timestamp":1671245399,"Value":19017.7}
{"Timestamp":1671245429,"Value":19017.4}
{"Timestamp":1671245459,"Value":19017.8}
{"Timestamp":1671245489,"Value":19017.4}
{"Timestamp":1671245519,"Value":19017.5}
{"Timestamp":1671245549,"Value":19017.1}
{"Timestamp":1671245579,"Value":19016.3}
{"Timestamp":1671245609,"Value":19016.3}
{"Timestamp":1671245639,"Value":19016.6}
{"Timestamp":1671245669,"Value":19016.4}
{"Timestamp":1671245699,"Value":19016.6}
{"Timestamp":1671245729,"Value":19017.1}
{"Timestamp":1671245759,"Value":19016.9}
{"Timestamp":1671245789,"Value":19017}
{"Timestamp":1671245819,"Value":19017.1}
{"Timestamp":1671245849,"Value":19016.8}
{"Timestamp":1671245879,"Value":19016.9}
{"Timestamp":1671245909,"Value":19016.7}
{"Timestamp":1671245939,"Value":19016.9}
{"Timestamp":1671245969,"Value":19016.8}
{"Timestamp":1671245999,"Value":19016.7}
{"Timestamp":1671246029,"Value":19015.8}
{"Timestamp":1671246059,"Value":19016.4}
{"Timestamp":1671246089,"Value":19016.6}
{"Timestamp":1671246119,"Value":19016.2}
{"Timestamp":1671246149,"Value":19016}
{"Timestamp":1671246179,"Value":19016.2}
{"Timestamp":1671246209,"Value":19016.3}
{"Timestamp":1671246239,"Value":19016.2}
{"Timestamp":1671246269,"Value":19016.1}
{"Timestamp":1671246299,"Value":19016}
{"Timestamp":1671246329,"Value":19015.9}
{"Timestamp":1671246359,"Value":19015.8}
{"Timestamp":1671246389,"Value":19016.3}
{"Timestamp":1671246419,"Value":19015.8}
{"Timestamp":1671246449,"Value":19015.8}
{"Timestamp":1671246479,"Value":19015.8}
{"Timestamp":1671246509,"Value":19015.8}
{"Timestamp":1671246539,"Value":19016}
{"Timestamp":1671246569,"Value":19016.1}
{"Timestamp":1671246599,"Value":19015.9}
{"Timestamp":1671246629,"Value":19015.4}
{"Timestamp":1671246659,"Value":19015.5}
{"Timestamp":1671246689,"Value":19015.9}
{"Timestamp":1671246719,"Value":19016.1}
{"Timestamp":1671246748,"Value":19016.3}
{"Timestamp":1671246779,"Value":19016.4}
{"Timestamp":1671246809,"Value":19016.4}
{"Timestamp":1671246839,"Value":19016.4}
{"Timestamp":1671246869,"Value":19016.1}
{"Timestamp":1671246899,"Value":19015.8}
{"Timestamp":1671246929,"Value":19015.9}
{"Timestamp":1671246959,"Value":19015.4}
{"Timestamp":1671246989,"Value":19015.9}
{"Timestamp":1671247019,"Value":19015.9}
{"Timestamp":1671247049,"Value":19015.9}
{"Timestamp":1671247079,"Value":19016.3}
{"Timestamp":1671247109,"Value":19016.5}
{"Timestamp":1671247139,"Value":19016.2}
{"Timestamp":1671247169,"Value":19016.4}
{"Timestamp":1671247199,"Value":19016.2}
{"Timestamp":1671247229,"Value":19015.6}
{"Timestamp":1671247259,"Value":19016.1}
{"Timestamp":1671247289,"Value":19016.2}
{"Timestamp":1671247319,"Value":19016.1}
{"Timestamp":1671247349,"Value":19016.1}
{"Timestamp":1671247379,"Value":19015.9}
{"Timestamp":1671247409,"Value":19015.5}
{"Timestamp":1671247439,"Value":19016}
{"Timestamp":1671247469,"Value":19015.4}
{"Timestamp":1671247499,"Value":19014.8}
{"Timestamp":1671247529,"Value":19014.7}
{"Timestamp":1671247559,"Value":19014.7}
{"Timestamp":1671247589,"Value":19014.6}
{"Timestamp":1671247619,"Value":19014.5}
{"Timestamp":1671247649,"Value":19014.6}
{"Timestamp":1671247679,"Value":19014.9}
{"Timestamp":1671247709,"Value":19014.5}
{"Timestamp":1671247739,"Value":19014.6}
{"Timestamp":1671247769,"Value":19014.9}
{"Timestamp":1671247799,"Value":19014.8}
{"Timestamp":1671247829,"Value":19014.7}
{"Timestamp":1671247859,"Value":19014.6}
{"Timestamp":1671247889,"Value":19014.3}
{"Timestamp":1671247919,"Value":19014.3}
{"Timestamp":1671247949,"Value":19013.8}
{"Timestamp":1671247979,"Value":19014.2}
{"Timestamp":1671248009,"Value":19014.4}
{"Timestamp":1671248039,"Value":19014.9}
{"Timestamp":1671248069,"Value":19014.9}
{"Timestamp":1671248099,"Value":19014.4}
{"Timestamp":1671248129,"Value":19013.8}
{"Timestamp":1671248159,"Value":19013.9}
{"Timestamp":1671248189,"Value":19014.3}
{"Timestamp":1671248219,"Value":19014.1}
{"Timestamp":1671248249,"Value":19014}
{"Timestamp":1671248279,"Value":19014.2}
{"Timestamp":1671248309,"Value":19014.3}
{"Timestamp":1671248339,"Value":19014.1}
{"Timestamp":1671248369,"Value":19014.2}
{"Timestamp":1671248399,"Value":19014}
{"Timestamp":1671248429,"Value":19014.1}
{"Timestamp":1671248459,"Value":19013.5}
{"Timestamp":1671248489,"Value":19014.1}
{"Timestamp":1671248519,"Value":19014.1}
{"Timestamp":1671248549,"Value":19014}
{"Timestamp":1671248579,"Value":19014.2}
{"Timestamp":1671248609,"Value":19013.9}
{"Timestamp":1671248639,"Value":19013.9}
{"Timestamp":1671248669,"Value":19013.9}
{"Timestamp":1671248699,"Value":19014.1}
{"Timestamp":1671248729,"Value":19014}
{"Timestamp":1671248759,"Value":19013.8}
{"Timestamp":1671248789,"Value":19014}
{"Timestamp":1671248819,"Value":19013.7}
{"Timestamp":1671248849,"Value":19013.5}
{"Timestamp":1671248879,"Value":19014.1}
{"Timestamp":1671248909,"Value":19014.2}
{"Timestamp":1671248939,"Value":19013.8}
{"Timestamp":1671248969,"Value":19013.7}
{"Timestamp":1671248999,"Value":19014}
{"Timestamp":1671249029,"Value":19013.8}
{"Timestamp":1671249059,"Value":19014.1}
{"Timestamp":1671249089,"Value":19013.9}
{"Timestamp":1671249119,"Value":19013.3}
{"Timestamp":1671249149,"Value":19013.5}
{"Timestamp":1671249179,"Value":19013.5}
{"Timestamp":1671249209,"Value":19013.6}
{"Timestamp":1671249239,"Value":19013.5}
{"Timestamp":1671249269,"Value":19013.1}
{"Timestamp":1671249299,"Value":19013.2}
{"Timestamp":1671249329,"Value":19013.2}
{"Timestamp":1671249359,"Value":19013.4}
{"Timestamp":1671249389,"Value":19013.8}
{"Timestamp":1671249419,"Value":19013.7}
{"Timestamp":1671249449,"Value":19013.9}
{"Timestamp":1671249479,"Value":19013.7}
{"Timestamp":1671249509,"Value":19013.7}
{"Timestamp":1671249539,"Value":19014.1}
{"Timestamp":1671249569,"Value":19013.6}
{"Timestamp":1671249599,"Value":19013.7}
{"Timestamp":1671249629,"Value":19013.4}
{"Timestamp":1671249659,"Value":19013.5}
{"Timestamp":1671249689,"Value":19013.6}
{"Timestamp":1671249719,"Value":19013.6}
{"Timestamp":1671249749,"Value":19013.5}
{"Timestamp":1671249779,"Value":19013.2}
{"Timestamp":1671249809,"Value":19013.2}
{"Timestamp":1671249839,"Value":19013.3}
{"Timestamp":1671249869,"Value":19013}
{"Timestamp":1671249899,"Value":19013.4}
{"Timestamp":1671249920,"Value":19012.1}
{"Timestamp":1671249959,"Value":16635.2}
{"Timestamp":1671249989,"Value":19012.7}
{"Timestamp":1671250018,"Value":19012.7}
{"Timestamp":1671250049,"Value":19012.3}
{"Timestamp":1671250079,"Value":19013.1}
{"Timestamp":1671250109,"Value":19013.3}
{"Timestamp":1671250139,"Value":19012.8}
{"Timestamp":1671250169,"Value":19012.3}
{"Timestamp":1671250199,"Value":19013.1}
{"Timestamp":1671250229,"Value":19013}
{"Timestamp":1671250259,"Value":19012.9}
{"Timestamp":1671250289,"Value":19013.2}
{"Timestamp":1671250319,"Value":19012.8}
{"Timestamp":1671250349,"Value":19012.9}
{"Timestamp":1671250379,"Value":19012.8}
{"Timestamp":1671250409,"Value":19012.8}
{"Timestamp":1671250439,"Value":19012.8}
{"Timestamp":1671250469,"Value":19012.8}
{"Timestamp":1671250499,"Value":19012.7}
{"Timestamp":1671250529,"Value":19012.9}
{"Timestamp":1671250559,"Value":19012.8}
{"Timestamp":1671250589,"Value":19013.2}
{"Timestamp":1671250619,"Value":19012.9}
{"Timestamp":1671250649,"Value":19013}
{"Timestamp":1671250679,"Value":19012.9}
{"Timestamp":1671250709,"Value":19013.1}
{"Timestamp":1671250739,"Value":19013.3}
{"Timestamp":1671250769,"Value":19013.2}
{"Timestamp":1671250799,"Value":19013.1}
{"Timestamp":1671250829,"Value":19012.7}
{"Timestamp":1671250859,"Value":19012.9}
{"Timestamp":1671250889,"Value":19012.8}
{"Timestamp":1671250919,"Value":19012.7}
{"Timestamp":1671250949,"Value":19012.6}
{"Timestamp":1671250979,"Value":19012.7}
{"Timestamp":1671251009,"Value":19012.8}
{"Timestamp":1671251039,"Value":19012.8}
{"Timestamp":1671251069,"Value":19012.8}
{"Timestamp":1671251099,"Value":19012.9}
{"Timestamp":1671251129,"Value":19012.6}
{"Timestamp":1671251159,"Value":19012.8}
{"Timestamp":1671251189,"Value":19012.5}
{"Timestamp":1671251219,"Value":19012.5}
{"Timestamp":1671251249,"Value":19012.8}
{"Timestamp":1671251279,"Value":19012.3}
{"Timestamp":1671251309,"Value":19012.4}
{"Timestamp":1671251339,"Value":19012.1}
{"Timestamp":1671251369,"Value":19012.3}
{"Timestamp":1671251399,"Value":19012.3}
{"Timestamp":1671251429,"Value":19011.9}
{"Timestamp":1671251459,"Value":19012}
{"Timestamp":1671251489,"Value":19012.5}
{"Timestamp":1671251519,"Value":19012.2}
{"Timestamp":1671251549,"Value":19012.2}
{"Timestamp":1671251579,"Value":19012.5}
{"Timestamp":1671251609,"Value":19012.1}
{"Timestamp":1671251639,"Value":19012.3}
{"Timestamp":1671251669,"Value":19012.9}
{"Timestamp":1671251699,"Value":19012.7}
{"Timestamp":1671251729,"Value":19012.7}
{"Timestamp":1671251759,"Value":19012.6}
{"Timestamp":1671251789,"Value":19013}
{"Timestamp":1671251819,"Value":19012.5}
{"Timestamp":1671251849,"Value":19013}
{"Timestamp":1671251879,"Value":19012.5}
{"Timestamp":1671251909,"Value":19012.5}
{"Timestamp":1671251939,"Value":19012}
{"Timestamp":1671251969,"Value":19012.1}
{"Timestamp":1671251999,"Value":19012.1}
{"Timestamp":1671252029,"Value":19012}
{"Timestamp":1671252059,"Value":19011.8}
{"Timestamp":1671252089,"Value":19011.7}
{"Timestamp":1671252119,"Value":19011.6}
{"Timestamp":1671252149,"Value":19012.1}
{"Timestamp":1671252179,"Value":19011.8}
{"Timestamp":1671252209,"Value":19011.6}
{"Timestamp":1671252239,"Value":19011.8}
{"Timestamp":1671252269,"Value":19012}
{"Timestamp":1671252298,"Value":19011.7}
{"Timestamp":1671252329,"Value":19011.3}
{"Timestamp":1671252359,"Value":19011.2}
{"Timestamp":1671252389,"Value":19011.3}
{"Timestamp":1671252419,"Value":19011}
{"Timestamp":1671252449,"Value":19011.4}
{"Timestamp":1671252479,"Value":19011.5}
{"Timestamp":1671252509,"Value":19011.5}
{"Timestamp":1671252539,"Value":19011.7}
{"Timestamp":1671252569,"Value":19011.4}
{"Timestamp":1671252599,"Value":19011.2}
{"Timestamp":1671252629,"Value":19011.6}
{"Timestamp":1671252659,"Value":19011.9}
{"Timestamp":1671252689,"Value":19011.8}
{"Timestamp":1671252719,"Value":19012.1}
{"Timestamp":1671252749,"Value":19011.3}
{"Timestamp":1671252779,"Value":19011.3}
{"Timestamp":1671252809,"Value":19011.3}
{"Timestamp":1671252839,"Value":19011.3}
{"Timestamp":1671252869,"Value":19011.4}
{"Timestamp":1671252899,"Value":19011.5}
{"Timestamp":1671252929,"Value":19011.2}
{"Timestamp":1671252959,"Value":19011.3}
{"Timestamp":1671252989,"Value":19011.3}
{"Timestamp":1671253019,"Value":19010.9}
{"Timestamp":1671253049,"Value":19011.3}
{"Timestamp":1671253079,"Value":19011.1}
{"Timestamp":1671253109,"Value":19011.1}
{"Timestamp":1671253138,"Value":19011.3}
{"Timestamp":1671253169,"Value":19011.2}
{"Timestamp":1671253199,"Value":19011.4}
{"Timestamp":1671253229,"Value":19011.2}
{"Timestamp":1671253259,"Value":19011.4}
{"Timestamp":1671253289,"Value":19011.8}
{"Timestamp":1671253319,"Value":19011.6}
{"Timestamp":1671253349,"Value":19011.3}
{"Timestamp":1671253379,"Value":19011.7}
{"Timestamp":1671253409,"Value":19011.6}
{"Timestamp":1671253439,"Value":19011.5}
{"Timestamp":1671253469,"Value":19011.4}
{"Timestamp":1671253499,"Value":19011.2}
{"Timestamp":1671253529,"Value":19011.4}
{"Timestamp":1671253559,"Value":19011.5}
{"Timestamp":1671253589,"Value":19011.5}
{"Timestamp":1671253619,"Value":19011.5}
{"Timestamp":1671253649,"Value":19011.5}
{"Timestamp":1671253679,"Value":19011.4}
{"Timestamp":1671253709,"Value":19011.4}
{"Timestamp":1671253739,"Value":19011.3}
{"Timestamp":1671253769,"Value":19011.8}
{"Timestamp":1671253799,"Value":19011.5}
{"Timestamp":1671253829,"Value":19011.8}
{"Timestamp":1671253859,"Value":19011.9}
{"Timestamp":1671253889,"Value":19011.6}
{"Timestamp":1671253919,"Value":19011.5}
{"Timestamp":1671253949,"Value":19011.5}
{"Timestamp":1671253979,"Value":}
{"Timestamp":1671254009,"Value":19011.5}
{"Timestamp":1671254039,"Value":19011.3}
{"Timestamp":1671254069,"Value":19010.5}
{"Timestamp":1671254099,"Value":19010.7}
{"Timestamp":1671254129,"Value":19010.6}
{"Timestamp":1671254159,"Value":19010.5}
{"Timestamp":1671254189,"Value":19010.5}
{"Timestamp":1671254219,"Value":19010.7}
{"Timestamp":1671254249,"Value":19010.5}
{"Timestamp":1671254279,"Value":19010.1}
{"Timestamp":1671254309,"Value":19010.4}
{"Timestamp":1671254339,"Value":19010.4}
{"Timestamp":1671254369,"Value":19010.5}
{"Timestamp":1671254399,"Value":19010.1}
{"Timestamp":1671254429,"Value":19010}
{"Timestamp":1671254459,"Value":19010.2}
{"Timestamp":1671254489,"Value":19010.4}
{"Timestamp":1671254519,"Value":19010.4}
{"Timestamp":1671254549,"Value":19010.1}
{"Timestamp":1671254578,"Value":19010.2}
{"Timestamp":1671254609,"Value":19010.2}
{"Timestamp":1671254639,"Value":19010.4}
{"Timestamp":1671254669,"Value":19010.1}
{"Timestamp":1671254699,"Value":19010.4}
{"Timestamp":1671254729,"Value":19009.9}
{"Timestamp":1671254759,"Value":19010.1}
{"Timestamp":1671254789,"Value":19010.2}
{"Timestamp":1671254819,"Value":19009.7}
{"Timestamp":1671254849,"Value":19010.5}
{"Timestamp":1671254879,"Value":19010.1}
{"Timestamp":1671254909,"Value":19010.5}
{"Timestamp":1671254939,"Value":19010.7}
{"Timestamp":1671254969,"Value":19010.3}
{"Timestamp":1671254999,"Value":19010.2}
{"Timestamp":1671255029,"Value":19010.4}
{"Timestamp":1671255059,"Value":19010.4}
{"Timestamp":1671255089,"Value":19010.6}
{"Timestamp":1671255119,"Value":19010.9}
{"Timestamp":1671255149,"Value":19010.8}
{"Timestamp":1671255179,"Value":19010.8}
{"Timestamp":1671255209,"Value":19010.4}
{"Timestamp":1671255239,"Value":19010.8}
{"Timestamp":1671255269,"Value":19010.8}
{"Timestamp":1671255299,"Value":19010.9}
{"Timestamp":1671255329,"Value":19010.6}
{"Timestamp":1671255359,"Value":19010.7}
{"Timestamp":1671255389,"Value":19010.3}
{"Timestamp":1671255418,"Value":19010.4}
{"Timestamp":1671255449,"Value":19010.7}
{"Timestamp":1671255479,"Value":19010.5}
{"Timestamp":1671255509,"Value":19010}
{"Timestamp":1671255539,"Value":19010.4}
{"Timestamp":1671255569,"Value":19010.4}
{"Timestamp":1671255599,"Value":19010.8}
{"Timestamp":1671255629,"Value":19009.8}
{"Timestamp":1671255659,"Value":19010.6}
{"Timestamp":1671255689,"Value":19010.5}
{"Timestamp":1671255719,"Value":19010.4}
{"Timestamp":1671255749,"Value":19010.6}
{"Timestamp":1671255779,"Value":19010.6}
{"Timestamp":1671255809,"Value":19010.3}
{"Timestamp":1671255839,"Value":19010.1}
{"Timestamp":1671255869,"Value":19010.2}
{"Timestamp":1671255899,"Value":19010}
{"Timestamp":1671255929,"Value":19009.5}
{"Timestamp":1671255959,"Value":19010}
{"Timestamp":1671255989,"Value":19009.6}
{"Timestamp":1671256019,"Value":19009.9}
{"Timestamp":1671256049,"Value":19009.8}
{"Timestamp":1671256079,"Value":19009.7}
{"Timestamp":1671256108,"Value":19009.5}
{"Timestamp":1671256139,"Value":19009.8}
{"Timestamp":1671256169,"Value":19009.4}
{"Timestamp":1671256199,"Value":19009.5}
{"Timestamp":1671256229,"Value":19009.3}
{"Timestamp":1671256259,"Value":19009.4}
{"Timestamp":1671256289,"Value":19009.5}
{"Timestamp":1671256319,"Value":19009.6}
{"Timestamp":1671256349,"Value":19009.3}
{"Timestamp":1671256379,"Value":19009.5}
{"Timestamp":1671256409,"Value":19009.5}
{"Timestamp":1671256439,"Value":19009.4}
{"Timestamp":1671256469,"Value":19009.4}
{"Timestamp":1671256499,"Value":19009.4}
{"Timestamp":1671256529,"Value":19009.5}
{"Timestamp":1671256559,"Value":19009.8}
{"Timestamp":1671256589,"Value":19010.1}
{"Timestamp":1671256619,"Value":19009.9}
{"Timestamp":1671256649,"Value":19009.8}
{"Timestamp":1671256679,"Value":19010.1}
{"Timestamp":1671256709,"Value":19009.8}
{"Timestamp":1671256739,"Value":19010.1}
{"Timestamp":1671256769,"Value":19009.7}
{"Timestamp":1671256799,"Value":19009.8}
{"Timestamp":1671256829,"Value":19009.6}
{"Timestamp":1671256859,"Value":19010}
{"Timestamp":1671256889,"Value":19010}
{"Timestamp":1671256919,"Value":19009.9}
{"Timestamp":1671256949,"Value":19009.8}
{"Timestamp":1671256979,"Value":19009.8}
{"Timestamp":1671257009,"Value":19009.4}
{"Timestamp":1671257039,"Value":19009.3}
{"Timestamp":1671257069,"Value":19009.3}
{"Timestamp":1671257099,"Value":19008.9}
{"Timestamp":1671257129,"Value":19009.1}
{"Timestamp":1671257159,"Value":19009.4}
{"Timestamp":1671257188,"Value":19009.3}
{"Timestamp":1671257219,"Value":19009}
{"Timestamp":1671257249,"Value":19009}
{"Timestamp":1671257279,"Value":19009.4}
{"Timestamp":1671257309,"Value":19009.7}
{"Timestamp":1671257339,"Value":19009.7}
{"Timestamp":1671257369,"Value":19009.4}
{"Timestamp":1671257399,"Value":19009.6}
{"Timestamp":1671257429,"Value":19009.3}
{"Timestamp":1671257459,"Value":19009.5}
{"Timestamp":1671257489,"Value":19009.9}
{"Timestamp":1671257519,"Value":19009.8}
{"Timestamp":1671257549,"Value":19009.5}
{"Timestamp":1671257579,"Value":19009.2}
{"Timestamp":1671257609,"Value":19009.4}
{"Timestamp":1671257639,"Value":19009.1}
{"Timestamp":1671257669,"Value":19008.6}
{"Timestamp":1671257699,"Value":19008.5}
{"Timestamp":1671257728,"Value":19009.5}
{"Timestamp":1671257759,"Value":19008.9}
{"Timestamp":1671257789,"Value":19009.3}
{"Timestamp":1671257819,"Value":19009.2}
{"Timestamp":1671257849,"Value":19009.2}
{"Timestamp":1671257879,"Value":19009.2}
{"Timestamp":1671257909,"Value":19009.5}
{"Timestamp":1671257939,"Value":19009.5}
{"Timestamp":1671257969,"Value":19009.1}
{"Timestamp":1671257999,"Value":19009.4}
{"Timestamp":1671258029,"Value":19009}
{"Timestamp":1671258059,"Value":19009.1}
{"Timestamp":1671258089,"Value":19009.1}
{"Timestamp":1671258119,"Value":19009.1}
{"Timestamp":1671258149,"Value":19008.9}
{"Timestamp":1671258179,"Value":19009.2}
{"Timestamp":1671258209,"Value":19009.2}
{"Timestamp":1671258239,"Value":19009.1}
{"Timestamp":1671258269,"Value":19009}
{"Timestamp":1671258299,"Value":19009}
{"Timestamp":1671258329,"Value":19008.9}
{"Timestamp":1671258359,"Value":19009.1}
{"Timestamp":1671258389,"Value":19008.8}
{"Timestamp":1671258419,"Value":19008.6}
{"Timestamp":1671258449,"Value":19008.4}
{"Timestamp":1671258479,"Value":19008.7}
{"Timestamp":1671258509,"Value":19008.5}
{"Timestamp":1671258539,"Value":19008.5}
{"Timestamp":1671258569,"Value":19008.4}
{"Timestamp":1671258599,"Value":19008.2}
{"Timestamp":1671258629,"Value":19008.1}
{"Timestamp":1671258659,"Value":19008.5}
{"Timestamp":1671258689,"Value":19008.6}
{"Timestamp":1671258719,"Value":19008.5}
{"Timestamp":1671258749,"Value":19007.7}
{"Timestamp":1671258779,"Value":19008}
{"Timestamp":1671258809,"Value":19007.9}
{"Timestamp":1671258839,"Value":19008.1}
{"Timestamp":1671258869,"Value":19008}
{"Timestamp":1671258899,"Value":19007.9}
{"Timestamp":1671258929,"Value":19007.3}
{"Timestamp":1671258959,"Value":19007.6}
{"Timestamp":1671258989,"Value":19007.7}
{"Timestamp":1671259018,"Value":19007.6}
{"Timestamp":1671259049,"Value":19007.6}
{"Timestamp":1671259079,"Value":19007.6}
{"Timestamp":1671259109,"Value":19007.5}
{"Timestamp":1671259139,"Value":19007.8}
{"Timestamp":1671259169,"Value":19007.5}
{"Timestamp":1671259199,"Value":19007.8}
{"Timestamp":1671259229,"Value":19007.7}
{"Timestamp":1671259259,"Value":19007.8}
{"Timestamp":1671259289,"Value":19007.7}
{"Timestamp":1671259319,"Value":19007.5}
{"Timestamp":1671259349,"Value":19007.2}
{"Timestamp":1671259379,"Value":19007.5}
{"Timestamp":1671259409,"Value":19007.8}
{"Timestamp":1671259439,"Value":19007.6}
{"Timestamp":1671259469,"Value":19007.3}
{"Timestamp":1671259499,"Value":19007.6}
{"Timestamp":1671259529,"Value":19007.9}
{"Timestamp":1671259559,"Value":19007.2}
{"Timestamp":1671259589,"Value":19007.4}
{"Timestamp":1671259619,"Value":19007.8}
{"Timestamp":1671259649,"Value":19007.6}
{"Timestamp":1671259679,"Value":19007.5}
{"Timestamp":1671259709,"Value":19007.8}
{"Timestamp":1671259739,"Value":19008.3}
{"Timestamp":1671259769,"Value":19008.3}
{"Timestamp":1671259799,"Value":19008}
{"Timestamp":1671259829,"Value":19007.9}
{"Timestamp":1671259859,"Value":19007.7}
{"Timestamp":1671259889,"Value":19008.4}
{"Timestamp":1671259919,"Value":19008.3}
{"Timestamp":1671259949,"Value":19008.4}
{"Timestamp":1671259979,"Value":19008.8}
{"Timestamp":1671260009,"Value":19008.4}
{"Timestamp":1671260039,"Value":19008.2}
{"Timestamp":1671260069,"Value":19008.4}
{"Timestamp":1671260099,"Value":19008.4}
{"Timestamp":1671260129,"Value":19007.9}
{"Timestamp":1671260159,"Value":19008.1}
{"Timestamp":1671260189,"Value":19008.6}
{"Timestamp":1671260219,"Value":19008.3}
{"Timestamp":1671260249,"Value":19008.2}
{"Timestamp":1671260279,"Value":19008.4}
{"Timestamp":1671260309,"Value":19008.4}
{"Timestamp":1671260339,"Value":19008.5}
{"Timestamp":1671260369,"Value":19008.6}
{"Timestamp":1671260399,"Value":19008.5}
{"Timestamp":1671260429,"Value":19007.9}
{"Timestamp":1671260459,"Value":19008.1}
{"Timestamp":1671260489,"Value":19008.6}
{"Timestamp":1671260519,"Value":19008.5}
{"Timestamp":1671260549,"Value":19008.7}
{"Timestamp":1671260579,"Value":19008.5}
{"Timestamp":1671260609,"Value":19008.7}
{"Timestamp":1671260639,"Value":19008.3}
{"Timestamp":1671260669,"Value":19008}
{"Timestamp":1671260699,"Value":19007.8}
{"Timestamp":1671260729,"Value":19008.4}
{"Timestamp":1671260759,"Value":19008.2}
{"Timestamp":1671260789,"Value":19008.3}
{"Timestamp":1671260819,"Value":19008.6}
{"Timestamp":1671260849,"Value":19008.9}
{"Timestamp":1671260879,"Value":19008.8}
{"Timestamp":1671260909,"Value":19008.5}
{"Timestamp":1671260939,"Value":19008.7}
{"Timestamp":1671260969,"Value":19008.8}
{"Timestamp":1671260999,"Value":19008.8}
{"Timestamp":1671261029,"Value":19008.3}
{"Timestamp":1671261059,"Value":19008.2}
{"Timestamp":1671261089,"Value":19008.7}
{"Timestamp":1671261119,"Value":19008.4}
{"Timestamp":1671261149,"Value":19008.3}
{"Timestamp":1671261179,"Value":19008.5}
{"Timestamp":1671261209,"Value":19008.5}
{"Timestamp":1671261239,"Value":19008.2}
{"Timestamp":1671261269,"Value":19008.5}
{"Timestamp":1671261299,"Value":19008.1}
{"Timestamp":1671261329,"Value":19008.4}
{"Timestamp":1671261358,"Value":19008.4}
{"Timestamp":1671261389,"Value":19008.6}
{"Timestamp":1671261419,"Value":19008.6}
{"Timestamp":1671261449,"Value":19008.6}
{"Timestamp":1671261479,"Value":19008.8}
{"Timestamp":1671261509,"Value":19008.1}
{"Timestamp":1671261539,"Value":19008.4}
{"Timestamp":1671261569,"Value":19008.2}
{"Timestamp":1671261599,"Value":19009.3}
{"Timestamp":1671261629,"Value":19008.7}
{"Timestamp":1671261659,"Value":19008.9}
{"Timestamp":1671261689,"Value":19009.1}
{"Timestamp":1671261719,"Value":19008.8}
{"Timestamp":1671261749,"Value":19008.8}
{"Timestamp":1671261779,"Value":19008.9}
{"Timestamp":1671261809,"Value":19009}
{"Timestamp":1671261839,"Value":19009.1}
{"Timestamp":1671261869,"Value":19009.2}
{"Timestamp":1671261899,"Value":19009.1}
{"Timestamp":1671261929,"Value":19008.9}
{"Timestamp":1671261959,"Value":19009}
{"Timestamp":1671261989,"Value":19009.8}
{"Timestamp":1671262019,"Value":19009.4}
{"Timestamp":1671262049,"Value":19009.8}
{"Timestamp":1671262079,"Value":19010}
{"Timestamp":1671262109,"Value":19009.8}
{"Timestamp":1671262139,"Value":19010.2}
{"Timestamp":1671262169,"Value":19010.1}
{"Timestamp":1671262199,"Value":19010.2}
{"Timestamp":1671262229,"Value":19010}
{"Timestamp":1671262259,"Value":19009.8}
{"Timestamp":1671262289,"Value":19010.4}
{"Timestamp":1671262319,"Value":19010.4}
{"Timestamp":1671262349,"Value":19010.3}
{"Timestamp":1671262379,"Value":19010.3}
{"Timestamp":1671262409,"Value":19009.9}
{"Timestamp":1671262439,"Value":19009.4}
{"Timestamp":1671262469,"Value":19010}
{"Timestamp":1671262499,"Value":19010}
{"Timestamp":1671262529,"Value":19010.2}
{"Timestamp":1671262559,"Value":19010.2}
{"Timestamp":1671262589,"Value":19010.3}
{"Timestamp":1671262619,"Value":19010.5}
{"Timestamp":1671262649,"Value":19010.6}
{"Timestamp":1671262679,"Value":19010.8}
{"Timestamp":1671262709,"Value":19010.6}
{"Timestamp":1671262739,"Value":}
{"Timestamp":1671262769,"Value":19011}
{"Timestamp":1671262799,"Value":19010.7}
{"Timestamp":1671262829,"Value":19010.5}
{"Timestamp":1671262859,"Value":19010.7}
{"Timestamp":1671262889,"Value":19011.1}
{"Timestamp":1671262919,"Value":19011.3}
{"Timestamp":1671262949,"Value":19011}
{"Timestamp":1671262979,"Value":19011.6}
{"Timestamp":1671263009,"Value":19011.1}
{"Timestamp":1671263039,"Value":19011.3}
{"Timestamp":1671263069,"Value":19011.4}
{"Timestamp":1671263099,"Value":19011.7}
{"Timestamp":1671263129,"Value":19011.8}
{"Timestamp":1671263159,"Value":19011.9}
{"Timestamp":1671263189,"Value":19011.9}
{"Timestamp":1671263219,"Value":19011.7}
{"Timestamp":1671263249,"Value":19012}
{"Timestamp":1671263279,"Value":19011.7}
{"Timestamp":1671263309,"Value":19011.8}
{"Timestamp":1671263339,"Value":19011.7}
{"Timestamp":1671263369,"Value":19011.7}
{"Timestamp":1671263399,"Value":19011.9}
{"Timestamp":1671263429,"Value":19011.6}
{"Timestamp":1671263459,"Value":19012}
{"Timestamp":1671263489,"Value":19011.9}
{"Timestamp":1671263519,"Value":19012}
{"Timestamp":1671263549,"Value":19012.2}
{"Timestamp":1671263579,"Value":19012.4}
{"Timestamp":1671263609,"Value":19012.4}
{"Timestamp":1671263639,"Value":19012.3}
{"Timestamp":1671263669,"Value":19012.2}
{"Timestamp":1671263699,"Value":19012.7}
{"Timestamp":1671263729,"Value":19012}
{"Timestamp":1671263759,"Value":19012.2}
{"Timestamp":1671263789,"Value":19012.4}
{"Timestamp":1671263819,"Value":19012.1}
{"Timestamp":1671263849,"Value":19012.1}
{"Timestamp":1671263879,"Value":19012.1}
{"Timestamp":1671263909,"Value":19012.5}
{"Timestamp":1671263939,"Value":19012.4}
{"Timestamp":1671263969,"Value":19012.7}
{"Timestamp":1671263999,"Value":19012.3}
{"Timestamp":1671264029,"Value":19012.2}
{"Timestamp":1671264059,"Value":19012.6}
{"Timestamp":1671264089,"Value":19012.7}
{"Timestamp":1671264119,"Value":19012.7}
{"Timestamp":1671264149,"Value":19012.7}
{"Timestamp":1671264179,"Value":19012.6}
{"Timestamp":1671264209,"Value":19012.8}
{"Timestamp":1671264239,"Value":19012.8}
{"Timestamp":1671264269,"Value":19013}
{"Timestamp":1671264299,"Value":19013}
{"Timestamp":1671264329,"Value":19012.6}
{"Timestamp":1671264359,"Value":19012.4}
{"Timestamp":1671264389,"Value":19013.1}
{"Timestamp":1671264419,"Value":19012.8}
{"Timestamp":1671264449,"Value":19012.9}
{"Timestamp":1671264479,"Value":19012.9}
{"Timestamp":1671264509,"Value":19012.8}
{"Timestamp":1671264539,"Value":19012.7}
{"Timestamp":1671264569,"Value":19012.9}
{"Timestamp":1671264599,"Value":19013}
{"Timestamp":1671264629,"Value":19013.1}
{"Timestamp":1671264659,"Value":19013}
{"Timestamp":1671264689,"Value":19012.7}
{"Timestamp":1671264719,"Value":19012.8}
{"Timestamp":1671264749,"Value":19012.6}
{"Timestamp":1671264779,"Value":19012.5}
{"Timestamp":1671264808,"Value":19012.9}
{"Timestamp":1671264839,"Value":19012.5}
{"Timestamp":1671264869,"Value":19012.9}
{"Timestamp":1671264899,"Value":19013}
{"Timestamp":1671264929,"Value":19013}
{"Timestamp":1671264959,"Value":19012.8}
{"Timestamp":1671264989,"Value":19013}
{"Timestamp":1671265019,"Value":19012.7}
{"Timestamp":1671265049,"Value":19012.9}
{"Timestamp":1671265079,"Value":19012.5}
{"Timestamp":1671265109,"Value":19012.6}
{"Timestamp":1671265139,"Value":19012.8}
{"Timestamp":1671265169,"Value":19013}
{"Timestamp":1671265199,"Value":19012.5}
{"Timestamp":1671265229,"Value":19012.6}
{"Timestamp":1671265259,"Value":19012.9}
{"Timestamp":1671265289,"Value":19013}
{"Timestamp":1671265319,"Value":19013.3}
{"Timestamp":1671265349,"Value":19012.9}
{"Timestamp":1671265379,"Value":19013.3}
{"Timestamp":1671265409,"Value":19013.2}
{"Timestamp":1671265439,"Value":19013.4}
{"Timestamp":1671265469,"Value":19013.4}
{"Timestamp":1671265499,"Value":19013.2}
{"Timestamp":1671265529,"Value":19013}
{"Timestamp":1671265559,"Value":19013.2}
{"Timestamp":1671265589,"Value":19013.2}
{"Timestamp":1671265619,"Value":19013.8}
{"Timestamp":1671265649,"Value":19013.6}
{"Timestamp":1671265679,"Value":19013.8}
{"Timestamp":1671265709,"Value":19013.6}
{"Timestamp":1671265738,"Value":19013.4}
{"Timestamp":1671265769,"Value":19013.3}
{"Timestamp":1671265799,"Value":19014}
{"Timestamp":1671265829,"Value":19013.8}
{"Timestamp":1671265859,"Value":19013.9}
{"Timestamp":1671265889,"Value":19013.9}
{"Timestamp":1671265919,"Value":19013.8}
{"Timestamp":1671265949,"Value":19014}
{"Timestamp":1671265979,"Value":19013.8}
{"Timestamp":1671266009,"Value":19014.6}
{"Timestamp":1671266039,"Value":19014.6}
{"Timestamp":1671266069,"Value":19014.9}
{"Timestamp":1671266099,"Value":19014.7}
{"Timestamp":1671266129,"Value":19014.9}
{"Timestamp":1671266159,"Value":19015.1}
{"Timestamp":1671266189,"Value":19014.8}
{"Timestamp":1671266219,"Value":19015.4}
{"Timestamp":1671266249,"Value":19015.1}
{"Timestamp":1671266279,"Value":19015.9}
{"Timestamp":1671266309,"Value":19015.8}
{"Timestamp":1671266339,"Value":19015.6}
{"Timestamp":1671266369,"Value":19015.9}
{"Timestamp":1671266399,"Value":19015.8}
{"Timestamp":1671266429,"Value":19016.1}
{"Timestamp":1671266459,"Value":19016.4}
{"Timestamp":1671266489,"Value":19016.6}
{"Timestamp":1671266519,"Value":19016.3}
{"Timestamp":1671266549,"Value":19016.7}
{"Timestamp":1671266579,"Value":19016.6}
{"Timestamp":1671266609,"Value":19016.5}
{"Timestamp":1671266639,"Value":19016.5}
{"Timestamp":1671266669,"Value":19016.7}
{"Timestamp":1671266699,"Value":19016.7}
{"Timestamp":1671266729,"Value":19016.7}
{"Timestamp":1671266759,"Value":19017.9}
{"Timestamp":1671266789,"Value":19017.7}
{"Timestamp":1671266819,"Value":19017.7}
{"Timestamp":1671266849,"Value":19017.7}
{"Timestamp":1671266879,"Value":19017.9}
{"Timestamp":1671266909,"Value":19017.9}
{"Timestamp":1671266939,"Value":19017.7}
{"Timestamp":1671266969,"Value":19018}
{"Timestamp":1671266999,"Value":19018.1}
{"Timestamp":1671267029,"Value":19017.9}
{"Timestamp":1671267059,"Value":19018.3}
{"Timestamp":1671267089,"Value":19018.2}
{"Timestamp":1671267119,"Value":19018.6}
{"Timestamp":1671267149,"Value":19018.6}
{"Timestamp":1671267179,"Value":19018.4}
{"Timestamp":1671267209,"Value":19018.9}
{"Timestamp":1671267239,"Value":19019}
{"Timestamp":1671267269,"Value":19018.7}
{"Timestamp":1671267299,"Value":19019.2}
{"Timestamp":1671267329,"Value":19019}
{"Timestamp":1671267359,"Value":19019}
{"Timestamp":1671267389,"Value":19019.2}
{"Timestamp":1671267419,"Value":19019.4}
{"Timestamp":1671267449,"Value":19019.6}
{"Timestamp":1671267479,"Value":19019.3}
{"Timestamp":1671267509,"Value":19019.9}
{"Timestamp":1671267539,"Value":19019.8}
{"Timestamp":1671267569,"Value":19019.2}
{"Timestamp":1671267599,"Value":19019.3}
{"Timestamp":1671267629,"Value":19018.9}
{"Timestamp":1671267659,"Value":19019.9}
{"Timestamp":1671267689,"Value":19020}
{"Timestamp":1671267719,"Value":19019.8}
{"Timestamp":1671267749,"Value":19020.2}
{"Timestamp":1671267779,"Value":19020.6}
{"Timestamp":1671267809,"Value":19020.9}
{"Timestamp":1671267839,"Value":19020.9}
{"Timestamp":1671267869,"Value":19021.7}
{"Timestamp":1671267899,"Value":19021.7}
{"Timestamp":1671267929,"Value":19021.3}
{"Timestamp":1671267959,"Value":19021.5}
{"Timestamp":1671267989,"Value":19021.8}
{"Timestamp":1671268019,"Value":19021.8}
{"Timestamp":1671268049,"Value":19021.8}
{"Timestamp":1671268079,"Value":19021.8}
{"Timestamp":1671268109,"Value":19022}
{"Timestamp":1671268139,"Value":19022.7}
{"Timestamp":1671268169,"Value":19022.3}
{"Timestamp":1671268199,"Value":19022.8}
{"Timestamp":1671268229,"Value":19022.1}
{"Timestamp":1671268259,"Value":19021.5}
{"Timestamp":1671268289,"Value":19021.5}
{"Timestamp":1671268319,"Value":19022.2}
{"Timestamp":1671268349,"Value":19022.3}
{"Timestamp":1671268379,"Value":19022.2}
{"Timestamp":1671268409,"Value":19022.7}
{"Timestamp":1671268439,"Value":19023.3}
{"Timestamp":1671268469,"Value":19023}
{"Timestamp":1671268498,"Value":19023.2}
{"Timestamp":1671268529,"Value":19023.1}
{"Timestamp":1671268559,"Value":19023.1}
{"Timestamp":1671268589,"Value":19023.2}
{"Timestamp":1671268619,"Value":19023.5}
{"Timestamp":1671268649,"Value":19023.8}
{"Timestamp":1671268679,"Value":19023.8}
{"Timestamp":1671268708,"Value":19024.1}
{"Timestamp":1671268739,"Value":19024.2}
{"Timestamp":1671268769,"Value":19023.9}
{"Timestamp":1671268799,"Value":19024.1}
{"Timestamp":1671268829,"Value":19023.7}
{"Timestamp":1671268859,"Value":19023.8}
{"Timestamp":1671268889,"Value":19024.2}
{"Timestamp":1671268919,"Value":19024.4}
{"Timestamp":1671268949,"Value":19024.4}
{"Timestamp":1671268979,"Value":19024.7}
{"Timestamp":1671269009,"Value":19024.3}
{"Timestamp":1671269039,"Value":19024.2}
{"Timestamp":1671269069,"Value":19024.6}
{"Timestamp":1671269099,"Value":19024.3}
{"Timestamp":1671269129,"Value":19024.2}
{"Timestamp":1671269159,"Value":19023.6}
{"Timestamp":1671269189,"Value":19023.9}
{"Timestamp":1671269219,"Value":19024}
{"Timestamp":1671269249,"Value":19024.3}
{"Timestamp":1671269279,"Value":19024.3}
{"Timestamp":1671269309,"Value":19024.3}
{"Timestamp":1671269339,"Value":19024.5}
{"Timestamp":1671269369,"Value":19024.5}
{"Timestamp":1671269399,"Value":19024.5}
{"Timestamp":1671269429,"Value":19024.3}
{"Timestamp":1671269459,"Value":19024.2}
{"Timestamp":1671269489,"Value":19024.9}
{"Timestamp":1671269519,"Value":19025.1}
{"Timestamp":1671269549,"Value":19025.4}
{"Timestamp":1671269579,"Value":19025}
{"Timestamp":1671269609,"Value":19024.6}
{"Timestamp":1671269639,"Value":19024.7}
{"Timestamp":1671269669,"Value":19024.9}
{"Timestamp":1671269699,"Value":19024.8}
{"Timestamp":1671269729,"Value":19024.2}
{"Timestamp":1671269759,"Value":19024.4}
{"Timestamp":1671269789,"Value":19024.6}
{"Timestamp":1671269819,"Value":19025}
{"Timestamp":1671269849,"Value":19024.7}
{"Timestamp":1671269879,"Value":19025.2}
{"Timestamp":1671269909,"Value":19025}
{"Timestamp":1671269939,"Value":19025.2}
{"Timestamp":1671269969,"Value":19025.4}
{"Timestamp":1671269999,"Value":19025.3}
{"Timestamp":1671270029,"Value":19025.1}
{"Timestamp":1671270059,"Value":19025.3}
{"Timestamp":1671270089,"Value":19025.2}
{"Timestamp":1671270119,"Value":19025.2}
{"Timestamp":1671270149,"Value":19025.5}
{"Timestamp":1671270179,"Value":19025.6}
{"Timestamp":1671270209,"Value":19025.7}
{"Timestamp":1671270239,"Value":19025.8}
{"Timestamp":1671270269,"Value":19025.7}
{"Timestamp":1671270299,"Value":19025.6}
{"Timestamp":1671270329,"Value":19025.6}
{"Timestamp":1671270359,"Value":19026}
{"Timestamp":1671270389,"Value":19025.9}
{"Timestamp":1671270419,"Value":19026.5}
{"Timestamp":1671270449,"Value":19026.6}
{"Timestamp":1671270479,"Value":19026.7}
{"Timestamp":1671270509,"Value":19026.8}
{"Timestamp":1671270539,"Value":19026.7}
{"Timestamp":1671270569,"Value":19026.8}
{"Timestamp":1671270599,"Value":19026.9}
{"Timestamp":1671270629,"Value":19027.2}
{"Timestamp":1671270659,"Value":19027.4}
{"Timestamp":1671270689,"Value":19027}
{"Timestamp":1671270719,"Value":19027.4}
{"Timestamp":1671270749,"Value":19027.5}
{"Timestamp":1671270779,"Value":19027.5}
{"Timestamp":1671270809,"Value":19027.6}
{"Timestamp":1671270839,"Value":19027.3}
{"Timestamp":1671270869,"Value":19027.3}
{"Timestamp":1671270899,"Value":19027.2}
{"Timestamp":1671270929,"Value":19026.9}
{"Timestamp":1671270959,"Value":19027}
{"Timestamp":1671270989,"Value":19027}
{"Timestamp":1671271019,"Value":19027.3}
{"Timestamp":1671271049,"Value":19027.3}
{"Timestamp":1671271079,"Value":19027.5}
{"Timestamp":1671271109,"Value":19027.5}
{"Timestamp":1671271139,"Value":19027.5}
{"Timestamp":1671271169,"Value":19027.5}
{"Timestamp":1671271199,"Value":19028.3}
{"Timestamp":1671271229,"Value":19028.2}
{"Timestamp":1671271259,"Value":19028.3}
{"Timestamp":1671271289,"Value":19028.2}
{"Timestamp":1671271319,"Value":19028.6}
{"Timestamp":1671271349,"Value":19028.4}
{"Timestamp":1671271379,"Value":19028.8}
{"Timestamp":1671271409,"Value":19028.7}
{"Timestamp":1671271439,"Value":19028.9}
{"Timestamp":1671271469,"Value":19028.9}
{"Timestamp":1671271499,"Value":19028.8}
{"Timestamp":1671271529,"Value":19028.8}
{"Timestamp":1671271559,"Value":19029}
{"Timestamp":1671271589,"Value":19029.2}
{"Timestamp":1671271619,"Value":19029.1}
{"Timestamp":1671271649,"Value":19029.1}
{"Timestamp":1671271679,"Value":19029.4}
{"Timestamp":1671271709,"Value":19028.5}
{"Timestamp":1671271739,"Value":19028.5}
{"Timestamp":1671271769,"Value":19028.6}
{"Timestamp":1671271799,"Value":19028.8}
{"Timestamp":1671271829,"Value":19029}
{"Timestamp":1671271859,"Value":19028.6}
{"Timestamp":1671271889,"Value":19029.2}
{"Timestamp":1671271919,"Value":19029.3}
{"Timestamp":1671271949,"Value":19029.9}
{"Timestamp":1671271979,"Value":19029.8}
{"Timestamp":1671272009,"Value":19029.7}
{"Timestamp":1671272039,"Value":19029.6}
{"Timestamp":1671272069,"Value":19029.9}
{"Timestamp":1671272099,"Value":19030.1}
{"Timestamp":1671272129,"Value":19029.8}
{"Timestamp":1671272159,"Value":19029.6}
{"Timestamp":1671272189,"Value":19030.2}
{"Timestamp":1671272219,"Value":19030.1}
{"Timestamp":1671272249,"Value":19030.1}
{"Timestamp":1671272279,"Value":19029.9}
{"Timestamp":1671272309,"Value":19030}
{"Timestamp":1671272339,"Value":19029.6}
{"Timestamp":1671272369,"Value":19029.8}
{"Timestamp":1671272399,"Value":19030.1}
{"Timestamp":1671272429,"Value":19029.8}
{"Timestamp":1671272459,"Value":19029.9}
{"Timestamp":1671272489,"Value":19030.1}
{"Timestamp":1671272519,"Value":19030.1}
{"Timestamp":1671272549,"Value":19030.2}
{"Timestamp":1671272579,"Value":19030.1}
{"Timestamp":1671272609,"Value":19030.3}
{"Timestamp":1671272639,"Value":19030.7}
{"Timestamp":1671272669,"Value":19030.8}
{"Timestamp":1671272699,"Value":19031.1}
{"Timestamp":1671272729,"Value":19030.7}
{"Timestamp":1671272759,"Value":19030.8}
{"Timestamp":1671272789,"Value":19031.3}
{"Timestamp":1671272819,"Value":19031.7}
{"Timestamp":1671272849,"Value":19031.5}
{"Timestamp":1671272879,"Value":19031.5}
{"Timestamp":1671272909,"Value":19031.2}
{"Timestamp":1671272939,"Value":19031.6}
{"Timestamp":1671272969,"Value":19031.8}
{"Timestamp":1671272999,"Value":19031.3}
{"Timestamp":1671273029,"Value":19030.1}
{"Timestamp":1671273059,"Value":19030.7}
{"Timestamp":1671273089,"Value":19031.2}
{"Timestamp":1671273119,"Value":19031}
{"Timestamp":1671273149,"Value":19031.1}
{"Timestamp":1671273179,"Value":19031}
{"Timestamp":1671273209,"Value":19031.4}
{"Timestamp":1671273239,"Value":19031.6}
{"Timestamp":1671273269,"Value":19031.2}
{"Timestamp":1671273299,"Value":19030.8}
{"Timestamp":1671273329,"Value":19031.1}
{"Timestamp":1671273359,"Value":19030.8}
{"Timestamp":1671273389,"Value":19030.7}
{"Timestamp":1671273419,"Value":19031.1}
{"Timestamp":1671273449,"Value":19031}
{"Timestamp":1671273479,"Value":19031}
{"Timestamp":1671273509,"Value":19031.2}
{"Timestamp":1671273539,"Value":19031.1}
{"Timestamp":1671273569,"Value":19031.3}
{"Timestamp":1671273599,"Value":19031.7}
{"Timestamp":1671273629,"Value":19031.1}
{"Timestamp":1671273659,"Value":19031.1}
{"Timestamp":1671273689,"Value":19032}
{"Timestamp":1671273719,"Value":19032.3}
{"Timestamp":1671273749,"Value":19032.3}
{"Timestamp":1671273779,"Value":19032.3}
{"Timestamp":1671273809,"Value":19032.2}
{"Timestamp":1671273839,"Value":19032.4}
{"Timestamp":1671273869,"Value":19032.3}
{"Timestamp":1671273899,"Value":19032.7}
{"Timestamp":1671273929,"Value":19032.2}
{"Timestamp":1671273959,"Value":19032.4}
{"Timestamp":1671273989,"Value":19032.4}
{"Timestamp":1671274019,"Value":19032.6}
{"Timestamp":1671274049,"Value":19033}
{"Timestamp":1671274079,"Value":19033}
{"Timestamp":1671274109,"Value":19033.1}
{"Timestamp":1671274139,"Value":19033}
{"Timestamp":1671274169,"Value":19033}
{"Timestamp":1671274199,"Value":19033.5}
{"Timestamp":1671274229,"Value":19032.8}
{"Timestamp":1671274259,"Value":19033.2}
{"Timestamp":1671274289,"Value":19033.2}
{"Timestamp":1671274319,"Value":19033.1}
{"Timestamp":1671274349,"Value":19033.3}
{"Timestamp":1671274379,"Value":19033.2}
{"Timestamp":1671274409,"Value":19033.2}
{"Timestamp":1671274439,"Value":19033.2}
{"Timestamp":1671274469,"Value":19033.4}
{"Timestamp":1671274499,"Value":19033.3}
{"Timestamp":1671274529,"Value":19033.3}
{"Timestamp":1671274559,"Value":19033.5}
{"Timestamp":1671274589,"Value":19033.4}
{"Timestamp":1671274619,"Value":19033.6}
{"Timestamp":1671274649,"Value":19034.3}
{"Timestamp":1671274679,"Value":19034.6}
{"Timestamp":1671274709,"Value":19034}
{"Timestamp":1671274739,"Value":19034.1}
{"Timestamp":1671274769,"Value":19034.4}
{"Timestamp":1671274799,"Value":19034.5}
{"Timestamp":1671274829,"Value":19034.2}
{"Timestamp":1671274859,"Value":19033.4}
{"Timestamp":1671274889,"Value":19033.6}
{"Timestamp":1671274919,"Value":19033.9}
{"Timestamp":1671274949,"Value":19034}
{"Timestamp":1671274979,"Value":19034.3}
{"Timestamp":1671275009,"Value":19034.6}
{"Timestamp":1671275039,"Value":19035}
{"Timestamp":1671275069,"Value":19035.9}
{"Timestamp":1671275099,"Value":19035.9}
{"Timestamp":1671275129,"Value":19036.1}
{"Timestamp":1671275159,"Value":19036.3}
{"Timestamp":1671275188,"Value":19036.8}
{"Timestamp":1671275219,"Value":19037}
{"Timestamp":1671275249,"Value":19037.5}
{"Timestamp":1671275279,"Value":19037.6}
{"Timestamp":1671275309,"Value":19037.8}
{"Timestamp":1671275339,"Value":19038.1}
{"Timestamp":1671275369,"Value":19037.8}
{"Timestamp":1671275399,"Value":19038}
{"Timestamp":1671275429,"Value":19038.1}
{"Timestamp":1671275459,"Value":19038.3}
{"Timestamp":1671275489,"Value":19038.4}
{"Timestamp":1671275519,"Value":19038.4}
{"Timestamp":1671275549,"Value":19038.1}
{"Timestamp":1671275579,"Value":19037.8}
{"Timestamp":1671275609,"Value":19037.8}
{"Timestamp":1671275639,"Value":19037.5}
{"Timestamp":1671275669,"Value":19037.2}
{"Timestamp":1671275699,"Value":19037.4}
{"Timestamp":1671275729,"Value":19037.1}
{"Timestamp":1671275759,"Value":19037.2}
{"Timestamp":1671275789,"Value":19037.5}
{"Timestamp":1671275819,"Value":19037.6}
{"Timestamp":1671275849,"Value":19037.7}
{"Timestamp":1671275879,"Value":19037.6}
{"Timestamp":1671275909,"Value":19037.8}
{"Timestamp":1671275939,"Value":19037.5}
{"Timestamp":1671275969,"Value":19037.6}
{"Timestamp":1671275999,"Value":19037.7}
{"Timestamp":1671276029,"Value":19037.3}
{"Timestamp":1671276059,"Value":19037.9}
{"Timestamp":1671276089,"Value":19037.8}
{"Timestamp":1671276119,"Value":19037.8}
{"Timestamp":1671276149,"Value":19037.3}
{"Timestamp":1671276179,"Value":19037.8}
{"Timestamp":1671276209,"Value":19037.4}
{"Timestamp":1671276239,"Value":19037.6}
{"Timestamp":1671276269,"Value":19037.6}
{"Timestamp":1671276299,"Value":19037.8}
{"Timestamp":1671276329,"Value":19037.5}
{"Timestamp":1671276359,"Value":19038.7}
{"Timestamp":1671276389,"Value":19038.8}
{"Timestamp":1671276419,"Value":19039.2}
{"Timestamp":1671276449,"Value":19038.7}
{"Timestamp":1671276479,"Value":19039.1}
{"Timestamp":1671276509,"Value":19039.4}
{"Timestamp":1671276539,"Value":19038.9}
{"Timestamp":1671276569,"Value":19038.8}
{"Timestamp":1671276599,"Value":19038.9}
{"Timestamp":1671276629,"Value":19038.9}
{"Timestamp":1671276659,"Value":19038.9}
{"Timestamp":1671276689,"Value":19038.8}
{"Timestamp":1671276719,"Value":19039}
{"Timestamp":1671276749,"Value":19039}
{"Timestamp":1671276779,"Value":19039}
{"Timestamp":1671276809,"Value":19038.9}
{"Timestamp":1671276839,"Value":19039.4}
{"Timestamp":1671276869,"Value":19039.3}
{"Timestamp":1671276899,"Value":19039.6}
{"Timestamp":1671276929,"Value":19039.4}
{"Timestamp":1671276959,"Value":19040.4}
{"Timestamp":1671276989,"Value":19039.8}
{"Timestamp":1671277019,"Value":19040}
{"Timestamp":1671277049,"Value":19039.5}
{"Timestamp":1671277079,"Value":19039.8}
{"Timestamp":1671277109,"Value":19039.8}
{"Timestamp":1671277139,"Value":19039.6}
{"Timestamp":1671277169,"Value":19040.1}
{"Timestamp":1671277199,"Value":19040}
{"Timestamp":1671277229,"Value":19040.7}
{"Timestamp":1671277259,"Value":19040.6}
{"Timestamp":1671277289,"Value":19040.8}
{"Timestamp":1671277318,"Value":19041}
{"Timestamp":1671277349,"Value":19041.2}
{"Timestamp":1671277379,"Value":19041.1}
{"Timestamp":1671277409,"Value":19041.3}
{"Timestamp":1671277439,"Value":19041.5}
{"Timestamp":1671277469,"Value":19041.5}
{"Timestamp":1671277499,"Value":19041.8}
{"Timestamp":1671277529,"Value":19041}
{"Timestamp":1671277559,"Value":19041.1}
{"Timestamp":1671277589,"Value":19041.3}
{"Timestamp":1671277618,"Value":19041.4}
{"Timestamp":1671277649,"Value":19041.7}
{"Timestamp":1671277679,"Value":19041.8}
{"Timestamp":1671277709,"Value":19041.9}
{"Timestamp":1671277739,"Value":19041.8}
{"Timestamp":1671277769,"Value":19042}
{"Timestamp":1671277799,"Value":19041.8}
{"Timestamp":1671277829,"Value":19042.2}
{"Timestamp":1671277859,"Value":19042.1}
{"Timestamp":1671277889,"Value":19042.6}
{"Timestamp":1671277919,"Value":19042.5}
{"Timestamp":1671277949,"Value":19042.4}
{"Timestamp":1671277979,"Value":19042.1}
{"Timestamp":1671278009,"Value":19042.5}
{"Timestamp":1671278039,"Value":19042.4}
{"Timestamp":1671278069,"Value":19042.4}
{"Timestamp":1671278099,"Value":19042.3}
{"Timestamp":1671278129,"Value":19042.3}
{"Timestamp":1671278159,"Value":19042}
{"Timestamp":1671278189,"Value":19042.8}
{"Timestamp":1671278219,"Value":19042.5}
{"Timestamp":1671278249,"Value":19042.9}
{"Timestamp":1671278279,"Value":19043.3}
{"Timestamp":1671278309,"Value":19043.4}
{"Timestamp":1671278339,"Value":19044}
{"Timestamp":1671278369,"Value":19044}
{"Timestamp":1671278399,"Value":19044.1}
{"Timestamp":1671278429,"Value":19043.9}
{"Timestamp":1671278459,"Value":19043.9}
{"Timestamp":1671278489,"Value":19044}
{"Timestamp":1671278519,"Value":19044.3}
{"Timestamp":1671278549,"Value":19044.4}
{"Timestamp":1671278579,"Value":19044.2}
{"Timestamp":1671278609,"Value":19044}
{"Timestamp":1671278639,"Value":19043.8}
{"Timestamp":1671278669,"Value":19044}
{"Timestamp":1671278699,"Value":19044.2}
{"Timestamp":1671278729,"Value":19043.7}
{"Timestamp":1671278759,"Value":19044.1}
{"Timestamp":1671278789,"Value":19044.3}
{"Timestamp":1671278819,"Value":19044.3}
{"Timestamp":1671278849,"Value":19043.8}
{"Timestamp":1671278879,"Value":19043.9}
{"Timestamp":1671278909,"Value":19044.1}
{"Timestamp":1671278939,"Value":19044.1}
{"Timestamp":1671278969,"Value":19044.6}
{"Timestamp":1671278999,"Value":19044.7}
{"Timestamp":1671279029,"Value":19044.3}
{"Timestamp":1671279059,"Value":19045.1}
{"Timestamp":1671279088,"Value":19045.9}
{"Timestamp":1671279119,"Value":19045.8}
{"Timestamp":1671279149,"Value":19045.8}
{"Timestamp":1671279179,"Value":19046}
{"Timestamp":1671279209,"Value":19046.1}
{"Timestamp":1671279239,"Value":19045.7}
{"Timestamp":1671279269,"Value":19045.9}
{"Timestamp":1671279299,"Value":19046}
{"Timestamp":1671279329,"Value":19046}
{"Timestamp":1671279359,"Value":19045.9}
{"Timestamp":1671279389,"Value":19045.9}
{"Timestamp":1671279419,"Value":19046.1}
{"Timestamp":1671279449,"Value":19046.3}
{"Timestamp":1671279479,"Value":19046.3}
{"Timestamp":1671279509,"Value":19046.2}
{"Timestamp":1671279539,"Value":19046.1}
{"Timestamp":1671279569,"Value":19046.1}
{"Timestamp":1671279599,"Value":19046.5}
{"Timestamp":1671279629,"Value":19046.5}
{"Timestamp":1671279659,"Value":19046.6}
{"Timestamp":1671279689,"Value":19046.7}
{"Timestamp":1671279719,"Value":19046.3}
{"Timestamp":1671279749,"Value":19046.5}
{"Timestamp":1671279779,"Value":19047}
{"Timestamp":1671279809,"Value":19047.1}
{"Timestamp":1671279839,"Value":19047.2}
{"Timestamp":1671279869,"Value":19047.3}
{"Timestamp":1671279899,"Value":19047.7}
{"Timestamp":1671279929,"Value":19047.1}
{"Timestamp":1671279959,"Value":19047.5}
{"Timestamp":1671279989,"Value":19047.5}
{"Timestamp":1671280019,"Value":19047.5}
{"Timestamp":1671280049,"Value":19047.8}
{"Timestamp":1671280079,"Value":19047.8}
{"Timestamp":1671280109,"Value":19047.7}
{"Timestamp":1671280139,"Value":19047.3}
{"Timestamp":1671280169,"Value":19047.5}
{"Timestamp":1671280199,"Value":19047.1}
{"Timestamp":1671280229,"Value":19046.9}
{"Timestamp":1671280259,"Value":19047}
{"Timestamp":1671280289,"Value":19047.6}
{"Timestamp":1671280319,"Value":19047.7}
{"Timestamp":1671280349,"Value":19048.1}
{"Timestamp":1671280379,"Value":19048.1}
{"Timestamp":1671280409,"Value":19047.6}
{"Timestamp":1671280439,"Value":19048}
{"Timestamp":1671280469,"Value":19048.3}
{"Timestamp":1671280499,"Value":19048}
{"Timestamp":1671280529,"Value":19047.2}
{"Timestamp":1671280559,"Value":19047.2}
{"Timestamp":1671280589,"Value":19047.4}
{"Timestamp":1671280619,"Value":19047.2}
{"Timestamp":1671280649,"Value":19047}
{"Timestamp":1671280679,"Value":19047.2}
{"Timestamp":1671280709,"Value":19047.2}
{"Timestamp":1671280739,"Value":19047.5}
{"Timestamp":1671280769,"Value":19047.2}
{"Timestamp":1671280799,"Value":19047.5}
{"Timestamp":1671280829,"Value":19047.7}
{"Timestamp":1671280859,"Value":19047.6}
{"Timestamp":1671280889,"Value":19047.7}
{"Timestamp":1671280919,"Value":19047.6}
{"Timestamp":1671280949,"Value":19048.1}
{"Timestamp":1671280979,"Value":19047.8}
{"Timestamp":1671281009,"Value":19047.9}
{"Timestamp":1671281039,"Value":19048.2}
{"Timestamp":1671281069,"Value":}
{"Timestamp":1671281099,"Value":19048.4}
{"Timestamp":1671281129,"Value":19048.2}
{"Timestamp":1671281159,"Value":19048.4}
{"Timestamp":1671281189,"Value":19048.7}
{"Timestamp":1671281219,"Value":19048.7}
{"Timestamp":1671281249,"Value":19048.5}
{"Timestamp":1671281279,"Value":19049.2}
{"Timestamp":1671281309,"Value":19048.9}
{"Timestamp":1671281339,"Value":19049.7}
{"Timestamp":1671281369,"Value":19050}
{"Timestamp":1671281399,"Value":19049.8}
{"Timestamp":1671281429,"Value":19049.8}
{"Timestamp":1671281459,"Value":19049.7}
{"Timestamp":1671281489,"Value":19049.8}
{"Timestamp":1671281519,"Value":19050.2}
{"Timestamp":1671281549,"Value":19049.9}
{"Timestamp":1671281579,"Value":19049.3}
{"Timestamp":1671281609,"Value":19049.3}
{"Timestamp":1671281639,"Value":19049.5}
{"Timestamp":1671281669,"Value":19049}
{"Timestamp":1671281699,"Value":19049.3}
{"Timestamp":1671281729,"Value":19048.7}
{"Timestamp":1671281759,"Value":19049}
{"Timestamp":1671281789,"Value":19049.3}
{"Timestamp":1671281819,"Value":19049.1}
{"Timestamp":1671281849,"Value":19049.1}
{"Timestamp":1671281879,"Value":19049.2}
{"Timestamp":1671281909,"Value":19048.9}
{"Timestamp":1671281939,"Value":19048.4}
{"Timestamp":1671281969,"Value":19048.4}
{"Timestamp":1671281999,"Value":19047.9}
{"Timestamp":1671282029,"Value":19048.3}
{"Timestamp":1671282059,"Value":19047.5}
{"Timestamp":1671282089,"Value":19047.7}
{"Timestamp":1671282119,"Value":19048}
{"Timestamp":1671282149,"Value":19047.5}
{"Timestamp":1671282179,"Value":19047.4}
{"Timestamp":1671282209,"Value":19047.2}
{"Timestamp":1671282239,"Value":19047.3}
{"Timestamp":1671282269,"Value":19047}
{"Timestamp":1671282299,"Value":19047.6}
{"Timestamp":1671282329,"Value":19047.5}
{"Timestamp":1671282359,"Value":19047.2}
{"Timestamp":1671282389,"Value":19047.8}
{"Timestamp":1671282419,"Value":19047.2}
{"Timestamp":1671282449,"Value":19047.3}
{"Timestamp":1671282479,"Value":19047.2}
{"Timestamp":1671282509,"Value":19047.8}
{"Timestamp":1671282539,"Value":19047.4}
{"Timestamp":1671282569,"Value":19047.3}
{"Timestamp":1671282599,"Value":19047.5}
{"Timestamp":1671282629,"Value":19047.1}
{"Timestamp":1671282659,"Value":19047.2}
{"Timestamp":1671282689,"Value":19047.4}
{"Timestamp":1671282719,"Value":19047.2}
{"Timestamp":1671282749,"Value":19046.9}
{"Timestamp":1671282779,"Value":19047}
{"Timestamp":1671282809,"Value":19046.8}
{"Timestamp":1671282838,"Value":19046.9}
{"Timestamp":1671282869,"Value":19047.2}
{"Timestamp":1671282899,"Value":19047.2}
{"Timestamp":1671282929,"Value":19046.8}
{"Timestamp":1671282959,"Value":19046.8}
{"Timestamp":1671282989,"Value":19046.6}
{"Timestamp":1671283019,"Value":19046.8}
{"Timestamp":1671283049,"Value":19047.1}
{"Timestamp":1671283079,"Value":19047}
{"Timestamp":1671283109,"Value":19047.3}
{"Timestamp":1671283139,"Value":19047.2}
{"Timestamp":1671283169,"Value":19047}
{"Timestamp":1671283199,"Value":19047}
{"Timestamp":1671283229,"Value":19047.2}
{"Timestamp":1671283259,"Value":19046.5}
{"Timestamp":1671283289,"Value":19047.2}
{"Timestamp":1671283319,"Value":19047}
{"Timestamp":1671283349,"Value":19047}
{"Timestamp":1671283379,"Value":19046.9}
{"Timestamp":1671283409,"Value":19046.9}
{"Timestamp":1671283439,"Value":19047}
{"Timestamp":1671283469,"Value":19046.6}
{"Timestamp":1671283499,"Value":19047.2}
{"Timestamp":1671283529,"Value":19047.2}
{"Timestamp":1671283559,"Value":19047.2}
{"Timestamp":1671283589,"Value":19047.3}
{"Timestamp":1671283619,"Value":19047.3}
{"Timestamp":1671283649,"Value":19047.4}
{"Timestamp":1671283679,"Value":19046.9}
{"Timestamp":1671283709,"Value":19047.2}
{"Timestamp":1671283739,"Value":19047.4}
{"Timestamp":1671283769,"Value":19047.1}
{"Timestamp":1671283799,"Value":19047.5}
{"Timestamp":1671283829,"Value":19047}
{"Timestamp":1671283859,"Value":19047.3}
{"Timestamp":1671283889,"Value":19047.3}
{"Timestamp":1671283919,"Value":19047.6}
{"Timestamp":1671283949,"Value":19047.5}
{"Timestamp":1671283979,"Value":19047.4}
{"Timestamp":1671284009,"Value":19047}
{"Timestamp":1671284039,"Value":19047.5}
{"Timestamp":1671284069,"Value":19047.6}
{"Timestamp":1671284099,"Value":19047.4}
{"Timestamp":1671284129,"Value":19047.2}
{"Timestamp":1671284159,"Value":19047}
{"Timestamp":1671284189,"Value":19047.4}
{"Timestamp":1671284219,"Value":19046.9}
{"Timestamp":1671284249,"Value":19047.5}
{"Timestamp":1671284279,"Value":19047.6}
{"Timestamp":1671284309,"Value":19047}
{"Timestamp":1671284339,"Value":19047.6}
{"Timestamp":1671284369,"Value":19047.4}
{"Timestamp":1671284399,"Value":19047.5}
{"Timestamp":1671284429,"Value":19047.2}
{"Timestamp":1671284459,"Value":19047.4}
{"Timestamp":1671284489,"Value":19047.2}
{"Timestamp":1671284519,"Value":}
{"Timestamp":1671284549,"Value":19046.9}
{"Timestamp":1671284579,"Value":19047.1}
{"Timestamp":1671284609,"Value":19047}
{"Timestamp":1671284639,"Value":19047}
{"Timestamp":1671284669,"Value":19047.1}
{"Timestamp":1671284699,"Value":19047.2}
{"Timestamp":1671284729,"Value":19047.5}
{"Timestamp":1671284759,"Value":19047.2}
{"Timestamp":1671284789,"Value":19047.4}
{"Timestamp":1671284819,"Value":19047.5}
{"Timestamp":1671284849,"Value":19047}
{"Timestamp":1671284879,"Value":19046.9}
{"Timestamp":1671284909,"Value":19047.1}
{"Timestamp":1671284939,"Value":19046.4}
{"Timestamp":1671284969,"Value":19046.6}
{"Timestamp":1671284999,"Value":19046.5}
{"Timestamp":1671285029,"Value":19046.3}
{"Timestamp":1671285059,"Value":19046.3}
{"Timestamp":1671285089,"Value":19046.2}
{"Timestamp":1671285119,"Value":19046.2}
{"Timestamp":1671285149,"Value":19046.3}
{"Timestamp":1671285179,"Value":19046.1}
{"Timestamp":1671285209,"Value":19046.2}
{"Timestamp":1671285239,"Value":19046.3}
{"Timestamp":1671285269,"Value":19046.1}
{"Timestamp":1671285299,"Value":19046.1}
{"Timestamp":1671285329,"Value":19045.8}
{"Timestamp":1671285359,"Value":19046}
{"Timestamp":1671285389,"Value":19046.6}
{"Timestamp":1671285419,"Value":19046.2}
{"Timestamp":1671285449,"Value":19046.4}
{"Timestamp":1671285479,"Value":19046.5}
{"Timestamp":1671285509,"Value":19046.4}
{"Timestamp":1671285539,"Value":19046.2}
{"Timestamp":1671285569,"Value":19046.3}
{"Timestamp":1671285599,"Value":19046.3}
{"Timestamp":1671285629,"Value":19045.9}
{"Timestamp":1671285659,"Value":19046.3}
{"Timestamp":1671285689,"Value":19046.1}
{"Timestamp":1671285719,"Value":19046.4}
{"Timestamp":1671285749,"Value":19046.1}
{"Timestamp":1671285779,"Value":19046}
{"Timestamp":1671285809,"Value":19046.2}
{"Timestamp":1671285839,"Value":19045.9}
{"Timestamp":1671285869,"Value":19045.9}
{"Timestamp":1671285899,"Value":19046}
{"Timestamp":1671285929,"Value":19046.1}
{"Timestamp":1671285959,"Value":19045.8}
{"Timestamp":1671285989,"Value":19045.9}
{"Timestamp":1671286019,"Value":19046.3}
{"Timestamp":1671286048,"Value":19045.8}
{"Timestamp":1671286079,"Value":19045.6}
{"Timestamp":1671286109,"Value":19045.7}
{"Timestamp":1671286139,"Value":19045.8}
{"Timestamp":1671286169,"Value":19045.7}
{"Timestamp":1671286199,"Value":19045.7}
{"Timestamp":1671286229,"Value":19045.3}
{"Timestamp":1671286259,"Value":19045.6}
{"Timestamp":1671286289,"Value":19045.5}
{"Timestamp":1671286319,"Value":19045.4}
{"Timestamp":1671286349,"Value":19045.3}
{"Timestamp":1671286379,"Value":19044.9}
{"Timestamp":1671286409,"Value":19044.4}
{"Timestamp":1671286438,"Value":19044.5}
{"Timestamp":1671286469,"Value":19044.5}
{"Timestamp":1671286499,"Value":19044.6}
{"Timestamp":1671286529,"Value":19044.5}
{"Timestamp":1671286559,"Value":19045}
{"Timestamp":1671286589,"Value":19045}
{"Timestamp":1671286619,"Value":19045.3}
{"Timestamp":1671286649,"Value":19045.1}
{"Timestamp":1671286679,"Value":19044.6}
{"Timestamp":1671286709,"Value":19044.6}
{"Timestamp":1671286739,"Value":19044.2}
{"Timestamp":1671286769,"Value":19044.4}
{"Timestamp":1671286799,"Value":19043.7}
{"Timestamp":1671286829,"Value":19043.8}
{"Timestamp":1671286859,"Value":19044.3}
{"Timestamp":1671286889,"Value":19044.2}
{"Timestamp":1671286919,"Value":19044.1}
{"Timestamp":1671286949,"Value":19044.8}
{"Timestamp":1671286979,"Value":19044.8}
{"Timestamp":1671287009,"Value":19044.6}
{"Timestamp":1671287039,"Value":19044.6}
{"Timestamp":1671287069,"Value":19044.8}
{"Timestamp":1671287099,"Value":19044.8}
{"Timestamp":1671287129,"Value":19044.3}
{"Timestamp":1671287159,"Value":19044.6}
{"Timestamp":1671287189,"Value":19044.3}
{"Timestamp":1671287219,"Value":19044.2}
{"Timestamp":1671287249,"Value":19044.3}
{"Timestamp":1671287279,"Value":19044.4}
{"Timestamp":1671287309,"Value":19044.3}
{"Timestamp":1671287339,"Value":19044.5}
{"Timestamp":1671287369,"Value":19044.1}
{"Timestamp":1671287399,"Value":19044.5}
{"Timestamp":1671287429,"Value":19043.8}
{"Timestamp":1671287459,"Value":19044.5}
{"Timestamp":1671287489,"Value":19044.7}
{"Timestamp":1671287519,"Value":19044.2}
{"Timestamp":1671287549,"Value":19043.9}
{"Timestamp":1671287579,"Value":19044.2}
{"Timestamp":1671287609,"Value":19044.1}
{"Timestamp":1671287639,"Value":19043.8}
{"Timestamp":1671287669,"Value":19042.8}
{"Timestamp":1671287699,"Value":19043.3}
{"Timestamp":1671287729,"Value":19042.8}
{"Timestamp":1671287759,"Value":19043.1}
{"Timestamp":1671287789,"Value":19042.8}
{"Timestamp":1671287819,"Value":19043}
{"Timestamp":1671287849,"Value":19043}
{"Timestamp":1671287879,"Value":19043.6}
{"Timestamp":1671287909,"Value":19043.8}
{"Timestamp":1671287939,"Value":19043.5}
{"Timestamp":1671287969,"Value":19043.8}
{"Timestamp":1671287999,"Value":19043.7}
{"Timestamp":1671288029,"Value":19043.5}
{"Timestamp":1671288059,"Value":19044.1}
{"Timestamp":1671288089,"Value":19044.5}
{"Timestamp":1671288119,"Value":19044.1}
{"Timestamp":1671288149,"Value":19043.9}
{"Timestamp":1671288179,"Value":19044.2}
{"Timestamp":1671288209,"Value":19044.2}
{"Timestamp":1671288239,"Value":19044.6}
{"Timestamp":1671288269,"Value":19044.5}
{"Timestamp":1671288299,"Value":19044.7}
{"Timestamp":1671288329,"Value":19044.3}
{"Timestamp":1671288359,"Value":19044.6}
{"Timestamp":1671288389,"Value":19044.6}
{"Timestamp":1671288419,"Value":19044.8}
{"Timestamp":1671288449,"Value":19044.7}
{"Timestamp":1671288479,"Value":19044.9}
{"Timestamp":1671288509,"Value":19044.9}
{"Timestamp":1671288539,"Value":19045}
{"Timestamp":1671288569,"Value":19044.6}
{"Timestamp":1671288599,"Value":19044.5}
{"Timestamp":1671288629,"Value":19044.6}
{"Timestamp":1671288659,"Value":19044.7}
{"Timestamp":1671288689,"Value":19044.8}
{"Timestamp":1671288719,"Value":19044.6}
{"Timestamp":1671288749,"Value":19044.8}
{"Timestamp":1671288779,"Value":19045.1}
{"Timestamp":1671288809,"Value":19045}
{"Timestamp":1671288839,"Value":19045.3}
{"Timestamp":1671288869,"Value":19045.1}
{"Timestamp":1671288899,"Value":19045.3}
{"Timestamp":1671288929,"Value":19045}
{"Timestamp":1671288959,"Value":19044.8}
{"Timestamp":1671288989,"Value":19044.8}
{"Timestamp":1671289019,"Value":19044.7}
{"Timestamp":1671289049,"Value":19044.9}
{"Timestamp":1671289079,"Value":19044.8}
{"Timestamp":1671289109,"Value":19044.9}
{"Timestamp":1671289139,"Value":19045}
{"Timestamp":1671289169,"Value":19044.9}
{"Timestamp":1671289199,"Value":19044.7}
{"Timestamp":1671289229,"Value":19045}
{"Timestamp":1671289259,"Value":19044.8}
{"Timestamp":1671289289,"Value":19044.6}
{"Timestamp":1671289319,"Value":19044.6}
{"Timestamp":1671289349,"Value":19044.7}
{"Timestamp":1671289379,"Value":19044.4}
{"Timestamp":1671289409,"Value":19044.2}
{"Timestamp":1671289439,"Value":19044.3}
{"Timestamp":1671289469,"Value":19044.2}
{"Timestamp":1671289499,"Value":19044.4}
{"Timestamp":1671289529,"Value":19044}
{"Timestamp":1671289559,"Value":19044}
{"Timestamp":1671289589,"Value":19043.9}
{"Timestamp":1671289619,"Value":19044.1}
{"Timestamp":1671289649,"Value":19044.1}
{"Timestamp":1671289679,"Value":19043.9}
{"Timestamp":1671289709,"Value":19043.9}
{"Timestamp":1671289739,"Value":19044}
{"Timestamp":1671289769,"Value":19044.1}
{"Timestamp":1671289799,"Value":19043.9}
{"Timestamp":1671289829,"Value":19043.9}
{"Timestamp":1671289859,"Value":19043.3}
{"Timestamp":1671289889,"Value":19043.6}
{"Timestamp":1671289919,"Value":19043.9}
{"Timestamp":1671289949,"Value":19044.1}
{"Timestamp":1671289979,"Value":19044.5}
{"Timestamp":1671290009,"Value":19043.8}
{"Timestamp":1671290039,"Value":19043.5}
{"Timestamp":1671290069,"Value":19043.8}
{"Timestamp":1671290099,"Value":19043.8}
{"Timestamp":1671290129,"Value":19043.5}
{"Timestamp":1671290159,"Value":19043.2}
{"Timestamp":1671290189,"Value":19043.5}
{"Timestamp":1671290219,"Value":19044.2}
{"Timestamp":1671290249,"Value":19043.9}
{"Timestamp":1671290279,"Value":19044}
{"Timestamp":1671290309,"Value":19043.7}
{"Timestamp":1671290339,"Value":19043.6}
{"Timestamp":1671290369,"Value":19043.9}
{"Timestamp":1671290399,"Value":19043.8}
{"Timestamp":1671290429,"Value":19043.5}
{"Timestamp":1671290459,"Value":19043.8}
{"Timestamp":1671290488,"Value":19043.5}
{"Timestamp":1671290519,"Value":19043.4}
{"Timestamp":1671290549,"Value":19043.9}
{"Timestamp":1671290579,"Value":19043.8}
{"Timestamp":1671290609,"Value":19043.6}
{"Timestamp":1671290639,"Value":19043.5}
{"Timestamp":1671290669,"Value":19043.6}
{"Timestamp":1671290699,"Value":19043.6}
{"Timestamp":1671290729,"Value":19043.5}
{"Timestamp":1671290759,"Value":19043.8}
{"Timestamp":1671290789,"Value":19043.3}
{"Timestamp":1671290819,"Value":19043.3}
{"Timestamp":1671290849,"Value":19043.5}
{"Timestamp":1671290879,"Value":19043.7}
{"Timestamp":1671290909,"Value":19043.2}
{"Timestamp":1671290939,"Value":19043.5}
{"Timestamp":1671290969,"Value":19043.2}
{"Timestamp":1671290999,"Value":19043.3}
{"Timestamp":1671291029,"Value":19043}
{"Timestamp":1671291059,"Value":19043.1}
{"Timestamp":1671291089,"Value":19043.5}
{"Timestamp":1671291119,"Value":19044}
{"Timestamp":1671291149,"Value":19044}
{"Timestamp":1671291179,"Value":19044.1}
{"Timestamp":1671291209,"Value":19043.7}
{"Timestamp":1671291239,"Value":19044.1}
{"Timestamp":1671291269,"Value":19043.9}
{"Timestamp":1671291299,"Value":19043.8}
{"Timestamp":1671291329,"Value":19043.8}
{"Timestamp":1671291359,"Value":19043.3}
{"Timestamp":1671291389,"Value":19043.9}
{"Timestamp":1671291419,"Value":19043.8}
{"Timestamp":1671291449,"Value":19043.4}
{"Timestamp":1671291478,"Value":19043.6}
{"Timestamp":1671291509,"Value":19043.7}
{"Timestamp":1671291539,"Value":19043.7}
{"Timestamp":1671291569,"Value":19043.4}
{"Timestamp":1671291599,"Value":19043.2}
{"Timestamp":1671291629,"Value":19042.8}
{"Timestamp":1671291659,"Value":19041.9}
{"Timestamp":1671291689,"Value":19042.7}
{"Timestamp":1671291719,"Value":19043.1}
{"Timestamp":1671291749,"Value":19043.3}
{"Timestamp":1671291779,"Value":19043.5}
{"Timestamp":1671291809,"Value":19043.1}
{"Timestamp":1671291839,"Value":19042.9}
{"Timestamp":1671291869,"Value":19042.9}
{"Timestamp":1671291899,"Value":19042.8}
{"Timestamp":1671291929,"Value":19042.7}
{"Timestamp":1671291959,"Value":19042.8}
{"Timestamp":1671291989,"Value":19043.1}
{"Timestamp":1671292019,"Value":19043.2}
{"Timestamp":1671292049,"Value":19043.6}
{"Timestamp":1671292079,"Value":19043.5}
{"Timestamp":1671292109,"Value":19043.5}
{"Timestamp":1671292139,"Value":19043.4}
{"Timestamp":1671292169,"Value":19043.2}
{"Timestamp":1671292199,"Value":19043.4}
{"Timestamp":1671292229,"Value":19043.3}
{"Timestamp":1671292259,"Value":19043.8}
{"Timestamp":1671292289,"Value":19043.6}
{"Timestamp":1671292319,"Value":19043.2}
{"Timestamp":1671292349,"Value":19043.5}
{"Timestamp":1671292379,"Value":19043.4}
{"Timestamp":1671292409,"Value":19043}
{"Timestamp":1671292439,"Value":19043}
{"Timestamp":1671292469,"Value":19042.8}
{"Timestamp":1671292499,"Value":19042.8}
{"Timestamp":1671292529,"Value":19042.6}
{"Timestamp":1671292559,"Value":19042.7}
{"Timestamp":1671292589,"Value":19042.7}
{"Timestamp":1671292619,"Value":19042.8}
{"Timestamp":1671292649,"Value":19042.8}
{"Timestamp":1671292679,"Value":19042.6}
{"Timestamp":1671292709,"Value":19042.3}
{"Timestamp":1671292739,"Value":19042.7}
{"Timestamp":1671292769,"Value":19042.6}
{"Timestamp":1671292799,"Value":19042.4}
{"Timestamp":1671292829,"Value":19041.8}
{"Timestamp":1671292859,"Value":19042.2}
{"Timestamp":1671292889,"Value":19042.5}
{"Timestamp":1671292919,"Value":19042.2}
{"Timestamp":1671292949,"Value":19042.1}
{"Timestamp":1671292979,"Value":19041.9}
{"Timestamp":1671293009,"Value":19042.1}
{"Timestamp":1671293039,"Value":19042.4}
{"Timestamp":1671293069,"Value":19042.1}
{"Timestamp":1671293099,"Value":19042.1}
{"Timestamp":1671293129,"Value":19041.9}
{"Timestamp":1671293159,"Value":19041.9}
{"Timestamp":1671293189,"Value":19041.9}
{"Timestamp":1671293219,"Value":19042.1}
{"Timestamp":1671293249,"Value":19041.9}
{"Timestamp":1671293279,"Value":19041.9}
{"Timestamp":1671293309,"Value":19041.8}
{"Timestamp":1671293339,"Value":19041.6}
{"Timestamp":1671293369,"Value":19042}
{"Timestamp":1671293399,"Value":19041.9}
{"Timestamp":1671293429,"Value":19041.4}
{"Timestamp":1671293459,"Value":19041.7}
{"Timestamp":1671293489,"Value":19041.8}
{"Timestamp":1671293519,"Value":19041.7}
{"Timestamp":1671293549,"Value":19041.7}
{"Timestamp":1671293579,"Value":19041.6}
{"Timestamp":1671293609,"Value":19041.6}
{"Timestamp":1671293639,"Value":19041.4}
{"Timestamp":1671293669,"Value":19041.4}
{"Timestamp":1671293699,"Value":19041.2}
{"Timestamp":1671293729,"Value":19041.2}
{"Timestamp":1671293759,"Value":19040.9}
{"Timestamp":1671293789,"Value":19041.4}
{"Timestamp":1671293819,"Value":19041.2}
{"Timestamp":1671293849,"Value":19041.2}
{"Timestamp":1671293879,"Value":19041}
{"Timestamp":1671293909,"Value":19041.2}
{"Timestamp":1671293939,"Value":19041}
{"Timestamp":1671293969,"Value":19041.2}
{"Timestamp":1671293999,"Value":19041.8}
{"Timestamp":1671294029,"Value":19041.3}
{"Timestamp":1671294059,"Value":19041.5}
{"Timestamp":1671294089,"Value":19041.7}
{"Timestamp":1671294119,"Value":19041.7}
{"Timestamp":1671294149,"Value":19041.8}
{"Timestamp":1671294179,"Value":19042}
{"Timestamp":1671294209,"Value":19042.1}
{"Timestamp":1671294239,"Value":19042.3}
{"Timestamp":1671294269,"Value":19042.3}
{"Timestamp":1671294299,"Value":19041.8}
{"Timestamp":1671294329,"Value":19041.3}
{"Timestamp":1671294359,"Value":19041.3}
{"Timestamp":1671294389,"Value":19041.5}
{"Timestamp":1671294419,"Value":19041.5}
{"Timestamp":1671294449,"Value":19041.4}
{"Timestamp":1671294479,"Value":19041.9}
{"Timestamp":1671294509,"Value":19041.4}
{"Timestamp":1671294539,"Value":19041.2}
{"Timestamp":1671294569,"Value":19041.5}
{"Timestamp":1671294599,"Value":19041.8}
{"Timestamp":1671294629,"Value":19041.5}
{"Timestamp":1671294659,"Value":19041.4}
{"Timestamp":1671294689,"Value":19040.8}
{"Timestamp":1671294719,"Value":19041.4}
{"Timestamp":1671294749,"Value":19040.9}
{"Timestamp":1671294779,"Value":19040.9}
{"Timestamp":1671294809,"Value":19040.7}
{"Timestamp":1671294839,"Value":19040.9}
{"Timestamp":1671294869,"Value":19040.7}
{"Timestamp":1671294899,"Value":19040.8}
{"Timestamp":1671294929,"Value":19041.1}
{"Timestamp":1671294959,"Value":19040.5}
{"Timestamp":1671294989,"Value":19040.8}
{"Timestamp":1671295019,"Value":19041}
{"Timestamp":1671295049,"Value":19041.5}
{"Timestamp":1671295078,"Value":19041.7}
{"Timestamp":1671295109,"Value":19041.5}
{"Timestamp":1671295139,"Value":19041}
{"Timestamp":1671295169,"Value":19040.7}
{"Timestamp":1671295199,"Value":19041}
{"Timestamp":1671295229,"Value":19041.2}
{"Timestamp":1671295259,"Value":19040.6}
{"Timestamp":1671295289,"Value":19040.9}
{"Timestamp":1671295319,"Value":19041.1}
{"Timestamp":1671295349,"Value":19040.7}
{"Timestamp":1671295379,"Value":19040.1}
{"Timestamp":1671295409,"Value":19040.3}
{"Timestamp":1671295439,"Value":19040}
{"Timestamp":1671295469,"Value":}
{"Timestamp":1671295499,"Value":19039.9}
{"Timestamp":1671295529,"Value":19040}
{"Timestamp":1671295559,"Value":19040}
{"Timestamp":1671295589,"Value":19040.5}
{"Timestamp":1671295619,"Value":19040.2}
{"Timestamp":1671295649,"Value":19040.4}
{"Timestamp":1671295679,"Value":19040}
{"Timestamp":1671295709,"Value":19039.2}
{"Timestamp":1671295739,"Value":19039.2}
{"Timestamp":1671295768,"Value":19039.4}
{"Timestamp":1671295799,"Value":19039.2}
{"Timestamp":1671295829,"Value":19038.7}
{"Timestamp":1671295859,"Value":19038.8}
{"Timestamp":1671295889,"Value":19038.9}
{"Timestamp":1671295919,"Value":19039.8}
{"Timestamp":1671295949,"Value":19040}
{"Timestamp":1671295979,"Value":19039.9}
{"Timestamp":1671296009,"Value":19039.7}
{"Timestamp":1671296039,"Value":19039.4}
{"Timestamp":1671296069,"Value":19039.6}
{"Timestamp":1671296099,"Value":19039.8}
{"Timestamp":1671296129,"Value":19039.3}
{"Timestamp":1671296159,"Value":19039.9}
{"Timestamp":1671296189,"Value":19040}
{"Timestamp":1671296219,"Value":19039.9}
{"Timestamp":1671296249,"Value":19040.3}
{"Timestamp":1671296279,"Value":19039.8}
{"Timestamp":1671296309,"Value":19039.8}
{"Timestamp":1671296339,"Value":19039.7}
{"Timestamp":1671296369,"Value":19039.8}
{"Timestamp":1671296399,"Value":19039.8}
{"Timestamp":1671296429,"Value":19039.3}
{"Timestamp":1671296459,"Value":19039.4}
{"Timestamp":1671296489,"Value":19040}
{"Timestamp":1671296519,"Value":19040}
{"Timestamp":1671296549,"Value":19039.9}
{"Timestamp":1671296579,"Value":19039.8}
{"Timestamp":1671296609,"Value":19039.9}
{"Timestamp":1671296639,"Value":19040.2}
{"Timestamp":1671296669,"Value":19040.2}
{"Timestamp":1671296699,"Value":19039.9}
{"Timestamp":1671296729,"Value":19039.7}
{"Timestamp":1671296759,"Value":19039.9}
{"Timestamp":1671296789,"Value":19039.7}
{"Timestamp":1671296819,"Value":19039.8}
{"Timestamp":1671296849,"Value":19039.6}
{"Timestamp":1671296879,"Value":19039.1}
{"Timestamp":1671296909,"Value":19039.1}
{"Timestamp":1671296939,"Value":19039.6}
{"Timestamp":1671296969,"Value":19039.1}
{"Timestamp":1671296999,"Value":19039.3}
{"Timestamp":1671297029,"Value":19039.1}
{"Timestamp":1671297059,"Value":19039.1}
{"Timestamp":1671297089,"Value":19039.4}
{"Timestamp":1671297119,"Value":19040.1}
{"Timestamp":1671297149,"Value":19039.9}
{"Timestamp":1671297179,"Value":19039.8}
{"Timestamp":1671297209,"Value":19039.5}
{"Timestamp":1671297239,"Value":19039.3}
{"Timestamp":1671297269,"Value":19039.5}
{"Timestamp":1671297299,"Value":19039.5}
{"Timestamp":1671297329,"Value":19040.1}
{"Timestamp":1671297359,"Value":19039.4}
{"Timestamp":1671297389,"Value":19039.7}
{"Timestamp":1671297419,"Value":19040}
{"Timestamp":1671297448,"Value":19040.1}
{"Timestamp":1671297479,"Value":19040.5}
{"Timestamp":1671297509,"Value":19040.5}
{"Timestamp":1671297539,"Value":19040.4}
{"Timestamp":1671297569,"Value":19040.6}
{"Timestamp":1671297599,"Value":19040.4}
{"Timestamp":1671297629,"Value":19040.4}
{"Timestamp":1671297659,"Value":19041.2}
{"Timestamp":1671297689,"Value":19040.8}
{"Timestamp":1671297719,"Value":19040.5}
{"Timestamp":1671297749,"Value":19040.2}
{"Timestamp":1671297779,"Value":19040.2}
{"Timestamp":1671297809,"Value":19040.1}
{"Timestamp":1671297838,"Value":19040.2}
{"Timestamp":1671297869,"Value":19040.1}
{"Timestamp":1671297899,"Value":19040.4}
{"Timestamp":1671297929,"Value":19040.1}
{"Timestamp":1671297959,"Value":19040.3}
{"Timestamp":1671297989,"Value":19040.1}
{"Timestamp":1671298019,"Value":19040.2}
{"Timestamp":1671298049,"Value":19039.9}
{"Timestamp":1671298079,"Value":19039.9}
{"Timestamp":1671298109,"Value":19039.9}
{"Timestamp":1671298139,"Value":19039.7}
{"Timestamp":1671298169,"Value":19039.9}
{"Timestamp":1671298199,"Value":19039.9}
{"Timestamp":1671298229,"Value":19039.9}
{"Timestamp":1671298259,"Value":19039.9}
{"Timestamp":1671298289,"Value":19040}
{"Timestamp":1671298319,"Value":19040.2}
{"Timestamp":1671298349,"Value":19040.1}
{"Timestamp":1671298379,"Value":19040.3}
{"Timestamp":1671298409,"Value":19040.2}
{"Timestamp":1671298439,"Value":19040.2}
{"Timestamp":1671298469,"Value":19040.1}
{"Timestamp":1671298499,"Value":19039.9}
{"Timestamp":1671298529,"Value":19039.8}
{"Timestamp":1671298559,"Value":19040}
{"Timestamp":1671298589,"Value":19040.7}
{"Timestamp":1671298619,"Value":19041.2}
{"Timestamp":1671298649,"Value":19041.1}
{"Timestamp":1671298679,"Value":19041.1}
{"Timestamp":1671298709,"Value":19041.3}
{"Timestamp":1671298739,"Value":19041.3}
{"Timestamp":1671298769,"Value":19041.3}
{"Timestamp":1671298799,"Value":19041.3}
{"Timestamp":1671298829,"Value":19041.3}
{"Timestamp":1671298859,"Value":19040.8}
{"Timestamp":1671298889,"Value":19040.9}
{"Timestamp":1671298919,"Value":19041.1}
{"Timestamp":1671298949,"Value":19041.1}
{"Timestamp":1671298979,"Value":19041.3}
{"Timestamp":1671299009,"Value":19041.2}
{"Timestamp":1671299039,"Value":19041}
{"Timestamp":1671299068,"Value":19041}
{"Timestamp":1671299099,"Value":19041.1}
{"Timestamp":1671299129,"Value":19041.5}
{"Timestamp":1671299159,"Value":19040.4}
{"Timestamp":1671299189,"Value":19041.1}
{"Timestamp":1671299219,"Value":19041.3}
{"Timestamp":1671299249,"Value":19040.9}
{"Timestamp":1671299279,"Value":19041.2}
{"Timestamp":1671299309,"Value":19040.8}
{"Timestamp":1671299339,"Value":19040.4}
{"Timestamp":1671299368,"Value":19040.9}
{"Timestamp":1671299399,"Value":19041.1}
{"Timestamp":1671299429,"Value":19040.8}
{"Timestamp":1671299459,"Value":19040.9}
{"Timestamp":1671299489,"Value":19041}
{"Timestamp":1671299519,"Value":19041.1}
{"Timestamp":1671299549,"Value":19040.9}
{"Timestamp":1671299579,"Value":19041.1}
{"Timestamp":1671299609,"Value":19041.2}
{"Timestamp":1671299639,"Value":19041.3}
{"Timestamp":1671299669,"Value":19041.4}
{"Timestamp":1671299699,"Value":19040.7}
{"Timestamp":1671299729,"Value":19040.7}
{"Timestamp":1671299759,"Value":19040.8}
{"Timestamp":1671299789,"Value":19041.2}
{"Timestamp":1671299819,"Value":19041.2}
{"Timestamp":1671299849,"Value":19041.4}
{"Timestamp":1671299879,"Value":19041.3}
{"Timestamp":1671299909,"Value":19041}
{"Timestamp":1671299939,"Value":19041.1}
{"Timestamp":1671299969,"Value":19040.9}
{"Timestamp":1671299999,"Value":19041}
{"Timestamp":1671300029,"Value":19041}
{"Timestamp":1671300059,"Value":19040.8}
{"Timestamp":1671300089,"Value":19041.3}
{"Timestamp":1671300119,"Value":19041.2}
{"Timestamp":1671300149,"Value":19041.3}
{"Timestamp":1671300179,"Value":19041.2}
{"Timestamp":1671300209,"Value":19041.6}
{"Timestamp":1671300239,"Value":19041.3}
{"Timestamp":1671300269,"Value":19040.4}
{"Timestamp":1671300299,"Value":19040.6}
{"Timestamp":1671300329,"Value":19040.1}
{"Timestamp":1671300359,"Value":19039.9}
{"Timestamp":1671300389,"Value":19040}
{"Timestamp":1671300419,"Value":19040.4}
{"Timestamp":1671300449,"Value":19040.3}
{"Timestamp":1671300479,"Value":19040.5}
{"Timestamp":1671300509,"Value":19040.8}
{"Timestamp":1671300539,"Value":19041}
{"Timestamp":1671300569,"Value":19041.1}
{"Timestamp":1671300599,"Value":19041}
{"Timestamp":1671300629,"Value":19040.8}
{"Timestamp":1671300659,"Value":19040.6}
{"Timestamp":1671300689,"Value":19041.1}
{"Timestamp":1671300719,"Value":19041.2}
{"Timestamp":1671300749,"Value":19041.5}
{"Timestamp":1671300779,"Value":19041.5}
{"Timestamp":1671300809,"Value":19040.9}
{"Timestamp":1671300839,"Value":19041}
{"Timestamp":1671300869,"Value":19040.9}
{"Timestamp":1671300899,"Value":19040.9}
{"Timestamp":1671300929,"Value":19040.7}
{"Timestamp":1671300959,"Value":19040.8}
{"Timestamp":1671300989,"Value":19041.1}
{"Timestamp":1671301019,"Value":19040.8}
{"Timestamp":1671301049,"Value":19041}
{"Timestamp":1671301079,"Value":19040.9}
{"Timestamp":1671301109,"Value":19040.9}
{"Timestamp":1671301139,"Value":19041.1}
{"Timestamp":1671301169,"Value":19041}
{"Timestamp":1671301198,"Value":19041.1}
{"Timestamp":1671301229,"Value":19040.8}
{"Timestamp":1671301259,"Value":19040.8}
{"Timestamp":1671301289,"Value":19040.8}
{"Timestamp":1671301319,"Value":19041.1}
{"Timestamp":1671301349,"Value":19040.9}
{"Timestamp":1671301379,"Value":19041.2}
{"Timestamp":1671301409,"Value":19041.3}
{"Timestamp":1671301439,"Value":19041.4}
{"Timestamp":1671301469,"Value":19041.2}
{"Timestamp":1671301499,"Value":19041.1}
{"Timestamp":1671301529,"Value":19041}
{"Timestamp":1671301559,"Value":19041.4}
{"Timestamp":1671301589,"Value":19041}
{"Timestamp":1671301619,"Value":19042}
{"Timestamp":1671301649,"Value":19042.1}
{"Timestamp":1671301679,"Value":19041.9}
{"Timestamp":1671301709,"Value":19041.9}
{"Timestamp":1671301739,"Value":19041.6}
{"Timestamp":1671301769,"Value":19041.4}
{"Timestamp":1671301799,"Value":19041.4}
{"Timestamp":1671301829,"Value":19041.6}
{"Timestamp":1671301859,"Value":19041.1}
{"Timestamp":1671301889,"Value":19041.1}
{"Timestamp":1671301919,"Value":19040.9}
{"Timestamp":1671301949,"Value":19041}
{"Timestamp":1671301979,"Value":19040.9}
{"Timestamp":1671302009,"Value":19041.4}
{"Timestamp":1671302039,"Value":19041.3}
{"Timestamp":1671302069,"Value":19040.4}
{"Timestamp":1671302099,"Value":19040.7}
{"Timestamp":1671302129,"Value":19040.2}
{"Timestamp":1671302159,"Value":19041.1}
{"Timestamp":1671302189,"Value":19041.6}
{"Timestamp":1671302219,"Value":19041.7}
{"Timestamp":1671302249,"Value":19041.8}
{"Timestamp":1671302279,"Value":19041.8}
{"Timestamp":1671302309,"Value":19041.7}
{"Timestamp":1671302339,"Value":19041.7}
{"Timestamp":1671302369,"Value":19041.3}
{"Timestamp":1671302399,"Value":19041.7}
{"Timestamp":1671302429,"Value":19041.3}
{"Timestamp":1671302459,"Value":19041.5}
{"Timestamp":1671302489,"Value":19041.5}
{"Timestamp":1671302519,"Value":19041.6}
{"Timestamp":1671302549,"Value":19041.7}
{"Timestamp":1671302579,"Value":19041.8}
{"Timestamp":1671302609,"Value":19042.1}
{"Timestamp":1671302639,"Value":19041.7}
{"Timestamp":1671302669,"Value":19041.6}
{"Timestamp":1671302699,"Value":19041.6}
{"Timestamp":1671302729,"Value":19041.8}
{"Timestamp":1671302759,"Value":19041.3}
{"Timestamp":1671302789,"Value":19041.7}
{"Timestamp":1671302819,"Value":19041.7}
{"Timestamp":1671302849,"Value":19041.6}
{"Timestamp":1671302879,"Value":19041.6}
{"Timestamp":1671302909,"Value":19041.8}
{"Timestamp":1671302939,"Value":19041.7}
{"Timestamp":1671302969,"Value":19041.4}
{"Timestamp":1671302999,"Value":19041.3}
{"Timestamp":1671303029,"Value":19041.4}
{"Timestamp":1671303059,"Value":19042}
{"Timestamp":1671303089,"Value":19041.7}
{"Timestamp":1671303119,"Value":19041.6}
{"Timestamp":1671303149,"Value":19041.6}
{"Timestamp":1671303178,"Value":19041.6}
{"Timestamp":1671303209,"Value":19041.1}
{"Timestamp":1671303239,"Value":19041.5}
{"Timestamp":1671303269,"Value":19041.5}
{"Timestamp":1671303299,"Value":19041.3}
{"Timestamp":1671303329,"Value":19041.3}
{"Timestamp":1671303359,"Value":19041.4}
{"Timestamp":1671303389,"Value":19041.6}
{"Timestamp":1671303419,"Value":19041.7}
{"Timestamp":1671303449,"Value":19041.3}
{"Timestamp":1671303479,"Value":19040.9}
{"Timestamp":1671303509,"Value":19041}
{"Timestamp":1671303539,"Value":19041.1}
{"Timestamp":1671303569,"Value":19041}
{"Timestamp":1671303599,"Value":19040.8}
{"Timestamp":1671303629,"Value":19040.6}
{"Timestamp":1671303659,"Value":19040.2}
{"Timestamp":1671303689,"Value":19041}
{"Timestamp":1671303719,"Value":19040.5}
{"Timestamp":1671303749,"Value":19040.4}
{"Timestamp":1671303779,"Value":19040.7}
{"Timestamp":1671303809,"Value":19040.7}
{"Timestamp":1671303839,"Value":19041.2}
{"Timestamp":1671303869,"Value":19041}
{"Timestamp":1671303899,"Value":19040.7}
{"Timestamp":1671303929,"Value":19041.3}
{"Timestamp":1671303959,"Value":19040.9}
{"Timestamp":1671303989,"Value":19041}
{"Timestamp":1671304019,"Value":19040.8}
{"Timestamp":1671304049,"Value":19040.8}
{"Timestamp":1671304079,"Value":19040.8}
{"Timestamp":1671304109,"Value":19040.6}
{"Timestamp":1671304139,"Value":19040.7}
{"Timestamp":1671304169,"Value":19040.9}
{"Timestamp":1671304199,"Value":19040.6}
{"Timestamp":1671304229,"Value":19040.9}
{"Timestamp":1671304259,"Value":19040.8}
{"Timestamp":1671304289,"Value":19040.9}
{"Timestamp":1671304319,"Value":19040.9}
{"Timestamp":1671304349,"Value":19041.2}
{"Timestamp":1671304379,"Value":19040.8}
{"Timestamp":1671304409,"Value":19041.2}
{"Timestamp":1671304439,"Value":19041.2}
{"Timestamp":1671304469,"Value":19041}
{"Timestamp":1671304499,"Value":19041.8}
{"Timestamp":1671304529,"Value":19041.5}
{"Timestamp":1671304559,"Value":19041.7}
{"Timestamp":1671304589,"Value":19041.7}
{"Timestamp":1671304619,"Value":19041.5}
{"Timestamp":1671304649,"Value":19041.7}
{"Timestamp":1671304679,"Value":19041.8}
{"Timestamp":1671304709,"Value":19041.4}
{"Timestamp":1671304739,"Value":19042}
{"Timestamp":1671304769,"Value":19041.5}
{"Timestamp":1671304799,"Value":19041.4}
{"Timestamp":1671304829,"Value":19041.2}
{"Timestamp":1671304859,"Value":19041.4}
{"Timestamp":1671304889,"Value":19041.2}
{"Timestamp":1671304919,"Value":19041.6}
{"Timestamp":1671304949,"Value":19041.6}
{"Timestamp":1671304979,"Value":19041.6}
{"Timestamp":1671305009,"Value":19041.6}
{"Timestamp":1671305039,"Value":19041.6}
{"Timestamp":1671305069,"Value":19041.3}
{"Timestamp":1671305099,"Value":19041.4}
{"Timestamp":1671305129,"Value":19041.5}
{"Timestamp":1671305159,"Value":19041.5}
{"Timestamp":1671305189,"Value":19041.3}
{"Timestamp":1671305219,"Value":19041.5}
{"Timestamp":1671305249,"Value":19041.5}
{"Timestamp":1671305279,"Value":19041.3}
{"Timestamp":1671305309,"Value":19041.7}
{"Timestamp":1671305339,"Value":19041.6}
{"Timestamp":1671305369,"Value":19041.5}
{"Timestamp":1671305399,"Value":19041.2}
{"Timestamp":1671305429,"Value":19040.7}
{"Timestamp":1671305459,"Value":19041}
{"Timestamp":1671305489,"Value":19041}
{"Timestamp":1671305519,"Value":19041.2}
{"Timestamp":1671305549,"Value":19040.8}
{"Timestamp":1671305579,"Value":19040.7}
{"Timestamp":1671305609,"Value":19040.7}
{"Timestamp":1671305639,"Value":19040.9}
{"Timestamp":1671305669,"Value":19040.7}
{"Timestamp":1671305699,"Value":19040.7}
{"Timestamp":1671305729,"Value":19041}
{"Timestamp":1671305759,"Value":19040.7}
{"Timestamp":1671305789,"Value":19040.7}
{"Timestamp":1671305819,"Value":19040.7}
{"Timestamp":1671305849,"Value":19040.8}
{"Timestamp":1671305879,"Value":19041}
{"Timestamp":1671305909,"Value":19040.3}
{"Timestamp":1671305939,"Value":}
{"Timestamp":1671305969,"Value":19040.8}
{"Timestamp":1671305999,"Value":19040.9}
{"Timestamp":1671306029,"Value":19040.8}
{"Timestamp":1671306059,"Value":19040.5}
{"Timestamp":1671306089,"Value":19040.8}
{"Timestamp":1671306119,"Value":19041}
{"Timestamp":1671306149,"Value":19041.6}
{"Timestamp":1671306179,"Value":19041.2}
{"Timestamp":1671306209,"Value":19040.8}
{"Timestamp":1671306239,"Value":19040.8}
{"Timestamp":1671306269,"Value":19040.7}
{"Timestamp":1671306299,"Value":19041}
{"Timestamp":1671306329,"Value":19040.8}
{"Timestamp":1671306359,"Value":19040.7}
{"Timestamp":1671306389,"Value":19040.8}
{"Timestamp":1671306419,"Value":19040.8}
{"Timestamp":1671306449,"Value":19040.8}
{"Timestamp":1671306479,"Value":19040.8}
{"Timestamp":1671306509,"Value":19040.6}
{"Timestamp":1671306539,"Value":19041.1}
{"Timestamp":1671306569,"Value":19040.4}
{"Timestamp":1671306599,"Value":19041.5}
{"Timestamp":1671306629,"Value":19041.1}
{"Timestamp":1671306659,"Value":19041.4}
{"Timestamp":1671306689,"Value":19041.3}
{"Timestamp":1671306719,"Value":19041.6}
{"Timestamp":1671306749,"Value":19041.5}
{"Timestamp":1671306779,"Value":19040.9}
{"Timestamp":1671306809,"Value":19040.7}
{"Timestamp":1671306839,"Value":19041.5}
{"Timestamp":1671306869,"Value":19041.2}
{"Timestamp":1671306899,"Value":19041.4}
{"Timestamp":1671306929,"Value":19041.4}
{"Timestamp":1671306959,"Value":19041.1}
{"Timestamp":1671306989,"Value":19041.5}
{"Timestamp":1671307019,"Value":19042.3}
{"Timestamp":1671307049,"Value":19042}
{"Timestamp":1671307079,"Value":19042.2}
{"Timestamp":1671307109,"Value":19041.9}
{"Timestamp":1671307139,"Value":19042}
{"Timestamp":1671307169,"Value":19041.8}
{"Timestamp":1671307199,"Value":19042}
{"Timestamp":1671307229,"Value":19042.5}
{"Timestamp":1671307259,"Value":19041.2}
{"Timestamp":1671307289,"Value":19042.2}
{"Timestamp":1671307319,"Value":19042}
{"Timestamp":1671307349,"Value":19042.4}
{"Timestamp":1671307379,"Value":19042.1}
{"Timestamp":1671307409,"Value":19041.1}
{"Timestamp":1671307439,"Value":19041.5}
{"Timestamp":1671307469,"Value":19041.4}
{"Timestamp":1671307499,"Value":19041.1}
{"Timestamp":1671307529,"Value":19041.6}
{"Timestamp":1671307559,"Value":19041.1}
{"Timestamp":1671307589,"Value":19041.4}
{"Timestamp":1671307618,"Value":19041.9}
{"Timestamp":1671307649,"Value":19042}
{"Timestamp":1671307679,"Value":19041.9}
{"Timestamp":1671307709,"Value":19042}
{"Timestamp":1671307739,"Value":19041.8}
{"Timestamp":1671307769,"Value":19041.9}
{"Timestamp":1671307799,"Value":19042}
{"Timestamp":1671307829,"Value":19041.8}
{"Timestamp":1671307859,"Value":19042}
{"Timestamp":1671307889,"Value":19042.3}
{"Timestamp":1671307919,"Value":19042}
{"Timestamp":1671307949,"Value":19042.2}
{"Timestamp":1671307979,"Value":19042}
{"Timestamp":1671308009,"Value":19041.8}
{"Timestamp":1671308039,"Value":19041.9}
{"Timestamp":1671308069,"Value":19041.9}
{"Timestamp":1671308099,"Value":19041.2}
{"Timestamp":1671308129,"Value":19041.1}
{"Timestamp":1671308159,"Value":19040.9}
{"Timestamp":1671308189,"Value":19041.9}
{"Timestamp":1671308219,"Value":19041.3}
{"Timestamp":1671308249,"Value":19041.7}
{"Timestamp":1671308279,"Value":19041.3}
{"Timestamp":1671308309,"Value":19041.4}
{"Timestamp":1671308339,"Value":19041.2}
{"Timestamp":1671308369,"Value":19041.3}
{"Timestamp":1671308399,"Value":19040.6}
{"Timestamp":1671308429,"Value":19040.4}
{"Timestamp":1671308459,"Value":19040.3}
{"Timestamp":1671308489,"Value":19040.7}
{"Timestamp":1671308519,"Value":19040.7}
{"Timestamp":1671308549,"Value":19040.7}
{"Timestamp":1671308579,"Value":19040.9}
{"Timestamp":1671308609,"Value":19040.8}
{"Timestamp":1671308639,"Value":19040.5}
{"Timestamp":1671308669,"Value":19040.6}
{"Timestamp":1671308699,"Value":19040.5}
{"Timestamp":1671308729,"Value":19040.4}
{"Timestamp":1671308759,"Value":19040.4}
{"Timestamp":1671308789,"Value":19040.7}
{"Timestamp":1671308819,"Value":19040.7}
{"Timestamp":1671308849,"Value":19040.9}
{"Timestamp":1671308879,"Value":19040.9}
{"Timestamp":1671308909,"Value":19040.6}
{"Timestamp":1671308939,"Value":19040.6}
{"Timestamp":1671308969,"Value":19040.3}
{"Timestamp":1671308999,"Value":19040.4}
{"Timestamp":1671309029,"Value":19040.8}
{"Timestamp":1671309059,"Value":19040.6}
{"Timestamp":1671309089,"Value":19040.9}
{"Timestamp":1671309119,"Value":19040.7}
{"Timestamp":1671309149,"Value":19040.8}
{"Timestamp":1671309179,"Value":19040.5}
{"Timestamp":1671309209,"Value":19040.8}
{"Timestamp":1671309239,"Value":19040.7}
{"Timestamp":1671309269,"Value":19040.8}
{"Timestamp":1671309299,"Value":19041}
{"Timestamp":1671309329,"Value":19041.2}
{"Timestamp":1671309359,"Value":19040.6}
{"Timestamp":1671309389,"Value":19041.2}
{"Timestamp":1671309419,"Value":19041.2}
{"Timestamp":1671309449,"Value":19040.8}
{"Timestamp":1671309479,"Value":19040.7}
{"Timestamp":1671309509,"Value":19040.9}
{"Timestamp":1671309538,"Value":19040.8}
{"Timestamp":1671309569,"Value":19040.8}
{"Timestamp":1671309599,"Value":19040.8}
{"Timestamp":1671309629,"Value":19040.2}
{"Timestamp":1671309659,"Value":19040.9}
{"Timestamp":1671309689,"Value":19040.8}
{"Timestamp":1671309719,"Value":19041.1}
{"Timestamp":1671309749,"Value":19041.7}
{"Timestamp":1671309779,"Value":19041.8}
{"Timestamp":1671309809,"Value":19041.7}
{"Timestamp":1671309839,"Value":19041.1}
{"Timestamp":1671309869,"Value":19041.1}
{"Timestamp":1671309899,"Value":19040.9}
{"Timestamp":1671309929,"Value":19040.4}
{"Timestamp":1671309959,"Value":19040.8}
{"Timestamp":1671309989,"Value":19040.9}
{"Timestamp":1671310019,"Value":19040.8}
{"Timestamp":1671310049,"Value":19041.3}
{"Timestamp":1671310079,"Value":19041.4}
{"Timestamp":1671310109,"Value":19041.6}
{"Timestamp":1671310139,"Value":19041.3}
{"Timestamp":1671310169,"Value":19041.3}
{"Timestamp":1671310199,"Value":19041}
{"Timestamp":1671310229,"Value":19040.7}
{"Timestamp":1671310259,"Value":19040.8}
{"Timestamp":1671310289,"Value":19040.9}
{"Timestamp":1671310319,"Value":19041.6}
{"Timestamp":1671310349,"Value":19041.4}
{"Timestamp":1671310378,"Value":19041.3}
{"Timestamp":1671310409,"Value":19041.3}
{"Timestamp":1671310439,"Value":19041.3}
{"Timestamp":1671310469,"Value":19041.5}
{"Timestamp":1671310499,"Value":19041.4}
{"Timestamp":1671310529,"Value":19041.4}
{"Timestamp":1671310559,"Value":19041.3}
{"Timestamp":1671310589,"Value":19041.5}
{"Timestamp":1671310619,"Value":19041.6}
{"Timestamp":1671310649,"Value":19041.5}
{"Timestamp":1671310679,"Value":19041.6}
{"Timestamp":1671310709,"Value":19041.7}
{"Timestamp":1671310739,"Value":19041.7}
{"Timestamp":1671310769,"Value":}
{"Timestamp":1671310799,"Value":19041.3}
{"Timestamp":1671310829,"Value":19041.3}
{"Timestamp":1671310859,"Value":19042.1}
{"Timestamp":1671310889,"Value":19041.7}
{"Timestamp":1671310919,"Value":19041.5}
{"Timestamp":1671310949,"Value":19041.4}
{"Timestamp":1671310979,"Value":19041.6}
{"Timestamp":1671311009,"Value":19041.4}
{"Timestamp":1671311039,"Value":19041.8}
{"Timestamp":1671311069,"Value":19041.8}
{"Timestamp":1671311099,"Value":19041.5}
{"Timestamp":1671311129,"Value":19041.2}
{"Timestamp":1671311159,"Value":19040.8}
{"Timestamp":1671311189,"Value":19040.9}
{"Timestamp":1671311219,"Value":19041}
{"Timestamp":1671311249,"Value":19041.2}
{"Timestamp":1671311279,"Value":19040.8}
{"Timestamp":1671311309,"Value":19041.1}
{"Timestamp":1671311339,"Value":19041}
{"Timestamp":1671311369,"Value":19040.9}
{"Timestamp":1671311399,"Value":19041}
{"Timestamp":1671311429,"Value":19041}
{"Timestamp":1671311459,"Value":19040.8}
{"Timestamp":1671311489,"Value":19040.7}
{"Timestamp":1671311519,"Value":19040.7}
{"Timestamp":1671311549,"Value":19040.8}
{"Timestamp":1671311579,"Value":19040.9}
{"Timestamp":1671311609,"Value":19040.9}
{"Timestamp":1671311639,"Value":19041.1}
{"Timestamp":1671311669,"Value":19041.5}
{"Timestamp":1671311699,"Value":19041.7}
{"Timestamp":1671311729,"Value":19041.3}
{"Timestamp":1671311759,"Value":19041.3}
{"Timestamp":1671311789,"Value":19041.5}
{"Timestamp":1671311819,"Value":19041.5}
{"Timestamp":1671311849,"Value":19041.3}
{"Timestamp":1671311879,"Value":19041.5}
{"Timestamp":1671311909,"Value":19041.5}
{"Timestamp":1671311939,"Value":19041.3}
{"Timestamp":1671311969,"Value":19041.3}
{"Timestamp":1671311999,"Value":19041.1}
{"Timestamp":1671312029,"Value":19041.5}
{"Timestamp":1671312059,"Value":19041.2}
{"Timestamp":1671312089,"Value":19041.3}
{"Timestamp":1671312119,"Value":19041.2}
{"Timestamp":1671312149,"Value":19040.9}
{"Timestamp":1671312179,"Value":19041.2}
{"Timestamp":1671312209,"Value":19041.1}
{"Timestamp":1671312239,"Value":19040.9}
{"Timestamp":1671312269,"Value":19041.2}
{"Timestamp":1671312299,"Value":19041}
{"Timestamp":1671312329,"Value":19041}
{"Timestamp":1671312359,"Value":19041.1}
{"Timestamp":1671312389,"Value":19040.4}
{"Timestamp":1671312419,"Value":19040.6}
{"Timestamp":1671312449,"Value":19040.9}
{"Timestamp":1671312479,"Value":19041.2}
{"Timestamp":1671312509,"Value":19041}
{"Timestamp":1671312539,"Value":19041}
{"Timestamp":1671312569,"Value":19041.4}
{"Timestamp":1671312599,"Value":19040.5}
{"Timestamp":1671312629,"Value":19040.3}
{"Timestamp":1671312659,"Value":19040.9}
{"Timestamp":1671312689,"Value":19041.3}
{"Timestamp":1671312719,"Value":19041.3}
{"Timestamp":1671312748,"Value":19041.2}
{"Timestamp":1671312779,"Value":19040.9}
{"Timestamp":1671312809,"Value":19041.3}
{"Timestamp":1671312839,"Value":19041.3}
{"Timestamp":1671312869,"Value":19041.1}
{"Timestamp":1671312899,"Value":19040.7}
{"Timestamp":1671312929,"Value":19041.1}
{"Timestamp":1671312959,"Value":19040.2}
{"Timestamp":1671312989,"Value":19040.6}
{"Timestamp":1671313019,"Value":19040.6}
{"Timestamp":1671313049,"Value":19041.2}
{"Timestamp":1671313079,"Value":19040.2}
{"Timestamp":1671313109,"Value":19040.5}
{"Timestamp":1671313139,"Value":19040.6}
{"Timestamp":1671313169,"Value":19040.2}
{"Timestamp":1671313199,"Value":19039.8}
{"Timestamp":1671313229,"Value":19039.3}
{"Timestamp":1671313259,"Value":19040.3}
{"Timestamp":1671313289,"Value":19040}
{"Timestamp":1671313319,"Value":19040.1}
{"Timestamp":1671313349,"Value":19039.9}
{"Timestamp":1671313379,"Value":19039.8}
{"Timestamp":1671313409,"Value":19040.3}
{"Timestamp":1671313439,"Value":19040.5}
{"Timestamp":1671313469,"Value":19040.6}
{"Timestamp":1671313499,"Value":19039.7}
{"Timestamp":1671313529,"Value":19039.7}
{"Timestamp":1671313559,"Value":19039.9}
{"Timestamp":1671313589,"Value":19039.9}
{"Timestamp":1671313619,"Value":19040.4}
{"Timestamp":1671313649,"Value":19040}
{"Timestamp":1671313679,"Value":19039.9}
{"Timestamp":1671313709,"Value":19040.2}
{"Timestamp":1671313739,"Value":19040}
{"Timestamp":1671313769,"Value":19039.8}
{"Timestamp":1671313799,"Value":19039.9}
{"Timestamp":1671313829,"Value":19040.2}
{"Timestamp":1671313859,"Value":19040.1}
{"Timestamp":1671313889,"Value":19039.9}
{"Timestamp":1671313919,"Value":19040}
{"Timestamp":1671313949,"Value":19040}
{"Timestamp":1671313978,"Value":19039.8}
{"Timestamp":1671314009,"Value":19040}
{"Timestamp":1671314039,"Value":19040.4}
{"Timestamp":1671314069,"Value":19040}
{"Timestamp":1671314099,"Value":19039.7}
{"Timestamp":1671314129,"Value":19039.9}
{"Timestamp":1671314159,"Value":19039.8}
{"Timestamp":1671314189,"Value":19039.7}
{"Timestamp":1671314219,"Value":19039.2}
{"Timestamp":1671314249,"Value":19039.6}
{"Timestamp":1671314279,"Value":19039.4}
{"Timestamp":1671314309,"Value":19039.2}
{"Timestamp":1671314339,"Value":19039.3}
{"Timestamp":1671314369,"Value":19039.2}
{"Timestamp":1671314399,"Value":19039.4}
{"Timestamp":1671314429,"Value":19039}
{"Timestamp":1671314459,"Value":19039.1}
{"Timestamp":1671314489,"Value":19038.9}
{"Timestamp":1671314519,"Value":19039.3}
{"Timestamp":1671314549,"Value":19039}
{"Timestamp":1671314579,"Value":19039.1}
{"Timestamp":1671314609,"Value":19039}
{"Timestamp":1671314639,"Value":19038.6}
{"Timestamp":1671314669,"Value":19038.6}
{"Timestamp":1671314699,"Value":19038.4}
{"Timestamp":1671314729,"Value":19038.3}
{"Timestamp":1671314759,"Value":19038.2}
{"Timestamp":1671314789,"Value":19038.5}
{"Timestamp":1671314819,"Value":19038.8}
{"Timestamp":1671314849,"Value":19038.6}
{"Timestamp":1671314879,"Value":19038.7}
{"Timestamp":1671314909,"Value":19038.5}
{"Timestamp":1671314939,"Value":19038.9}
{"Timestamp":1671314969,"Value":19039}
{"Timestamp":1671314999,"Value":19039.2}
{"Timestamp":1671315029,"Value":19039}
{"Timestamp":1671315059,"Value":19039}
{"Timestamp":1671315089,"Value":19039.1}
{"Timestamp":1671315119,"Value":19039.5}
{"Timestamp":1671315149,"Value":19039.7}
{"Timestamp":1671315179,"Value":19039.5}
{"Timestamp":1671315209,"Value":19039.5}
{"Timestamp":1671315239,"Value":19039.3}
{"Timestamp":1671315269,"Value":19039.6}
{"Timestamp":1671315299,"Value":19039.7}
{"Timestamp":1671315329,"Value":19039.2}
{"Timestamp":1671315359,"Value":19039.3}
{"Timestamp":1671315389,"Value":19039.6}
{"Timestamp":1671315419,"Value":19039.6}
{"Timestamp":1671315449,"Value":19039.4}
{"Timestamp":1671315479,"Value":19039.7}
{"Timestamp":1671315509,"Value":19039.9}
{"Timestamp":1671315539,"Value":19039.6}
{"Timestamp":1671315569,"Value":19039.6}
{"Timestamp":1671315599,"Value":19039.9}
{"Timestamp":1671315629,"Value":19039.4}
{"Timestamp":1671315659,"Value":19039.3}
{"Timestamp":1671315689,"Value":19039.5}
{"Timestamp":1671315719,"Value":19039.3}
{"Timestamp":1671315749,"Value":19039.3}
{"Timestamp":1671315779,"Value":19039.4}
{"Timestamp":1671315809,"Value":19039.7}
{"Timestamp":1671315839,"Value":19039.2}
{"Timestamp":1671315869,"Value":19039.4}
{"Timestamp":1671315899,"Value":19039.4}
{"Timestamp":1671315929,"Value":19039.4}
{"Timestamp":1671315959,"Value":19039.1}
{"Timestamp":1671315989,"Value":19039.7}
{"Timestamp":1671316019,"Value":19040.1}
{"Timestamp":1671316049,"Value":19039.8}
{"Timestamp":1671316079,"Value":19039.9}
{"Timestamp":1671316109,"Value":19039.8}
{"Timestamp":1671316139,"Value":19039.6}
{"Timestamp":1671316169,"Value":19039.8}
{"Timestamp":1671316199,"Value":19039.7}
{"Timestamp":1671316229,"Value":19039.8}
{"Timestamp":1671316259,"Value":19039.9}
{"Timestamp":1671316289,"Value":19039.8}
{"Timestamp":1671316319,"Value":19039.8}
{"Timestamp":1671316349,"Value":19039.6}
{"Timestamp":1671316379,"Value":19039.3}
{"Timestamp":1671316409,"Value":19039.9}
{"Timestamp":1671316439,"Value":19040}
{"Timestamp":1671316469,"Value":19039}
{"Timestamp":1671316499,"Value":19038.8}
{"Timestamp":1671316529,"Value":19038.9}
{"Timestamp":1671316559,"Value":19038.8}
{"Timestamp":1671316589,"Value":19038.9}
{"Timestamp":1671316619,"Value":19039}
{"Timestamp":1671316649,"Value":19039.2}
{"Timestamp":1671316679,"Value":19038.8}
{"Timestamp":1671316709,"Value":19038.7}
{"Timestamp":1671316739,"Value":19038.6}
{"Timestamp":1671316769,"Value":19038.6}
{"Timestamp":1671316799,"Value":19038.6}
{"Timestamp":1671316829,"Value":19038.6}
{"Timestamp":1671316859,"Value":19038.7}
{"Timestamp":1671316889,"Value":19038.2}
{"Timestamp":1671316919,"Value":19038.3}
{"Timestamp":1671316949,"Value":19037.9}
{"Timestamp":1671316979,"Value":19038.2}
{"Timestamp":1671317009,"Value":19037.9}
{"Timestamp":1671317039,"Value":19037.6}
{"Timestamp":1671317069,"Value":19038}
{"Timestamp":1671317099,"Value":19038}
{"Timestamp":1671317129,"Value":19037.4}
{"Timestamp":1671317159,"Value":19037.7}
{"Timestamp":1671317189,"Value":19037.9}
{"Timestamp":1671317219,"Value":19037.6}
{"Timestamp":1671317249,"Value":19037.5}
{"Timestamp":1671317279,"Value":19038}
{"Timestamp":1671317309,"Value":19037.8}
{"Timestamp":1671317339,"Value":19037.7}
{"Timestamp":1671317369,"Value":19037.6}
{"Timestamp":1671317399,"Value":19037.7}
{"Timestamp":1671317429,"Value":19037.6}
{"Timestamp":1671317459,"Value":19037.6}
{"Timestamp":1671317489,"Value":19037.1}
{"Timestamp":1671317519,"Value":19037.4}
{"Timestamp":1671317549,"Value":19037.2}
{"Timestamp":1671317579,"Value":19037.3}
{"Timestamp":1671317609,"Value":19037.2}
{"Timestamp":1671317639,"Value":19037.1}
{"Timestamp":1671317669,"Value":19037.4}
{"Timestamp":1671317699,"Value":19037.4}
{"Timestamp":1671317729,"Value":19037.4}
{"Timestamp":1671317759,"Value":19037.4}
{"Timestamp":1671317789,"Value":19037.3}
{"Timestamp":1671317819,"Value":19037.4}
{"Timestamp":1671317849,"Value":19037.2}
{"Timestamp":1671317879,"Value":19037.5}
{"Timestamp":1671317909,"Value":19037.2}
{"Timestamp":1671317939,"Value":19036.9}
{"Timestamp":1671317969,"Value":19037.1}
{"Timestamp":1671317999,"Value":19037.5}
{"Timestamp":1671318029,"Value":19037.5}
{"Timestamp":1671318059,"Value":19037.1}
{"Timestamp":1671318089,"Value":19037.4}
{"Timestamp":1671318119,"Value":19037.4}
{"Timestamp":1671318149,"Value":19037.3}
{"Timestamp":1671318179,"Value":19037.2}
{"Timestamp":1671318209,"Value":19037.5}
{"Timestamp":1671318239,"Value":19037.4}
{"Timestamp":1671318269,"Value":19037.5}
{"Timestamp":1671318299,"Value":19037.5}
{"Timestamp":1671318329,"Value":19037.1}
{"Timestamp":1671318359,"Value":19036.7}
{"Timestamp":1671318389,"Value":19037}
{"Timestamp":1671318419,"Value":19037.1}
{"Timestamp":1671318449,"Value":19037.4}
{"Timestamp":1671318479,"Value":19037.1}
{"Timestamp":1671318509,"Value":19037.3}
{"Timestamp":1671318539,"Value":19037.1}
{"Timestamp":1671318569,"Value":19037.3}
{"Timestamp":1671318599,"Value":19037.2}
{"Timestamp":1671318629,"Value":19036.9}
{"Timestamp":1671318659,"Value":19037.2}
{"Timestamp":1671318689,"Value":19037.3}
{"Timestamp":1671318719,"Value":19037.1}
{"Timestamp":1671318749,"Value":19037.1}
{"Timestamp":1671318779,"Value":19036.8}
{"Timestamp":1671318809,"Value":19036.6}
{"Timestamp":1671318839,"Value":19036.6}
{"Timestamp":1671318869,"Value":19036.8}
{"Timestamp":1671318899,"Value":19036.6}
{"Timestamp":1671318929,"Value":19036.3}
{"Timestamp":1671318959,"Value":19036.1}
{"Timestamp":1671318989,"Value":19036.7}
{"Timestamp":1671319019,"Value":19036.8}
{"Timestamp":1671319049,"Value":19036.6}
{"Timestamp":1671319079,"Value":19036.5}
{"Timestamp":1671319109,"Value":19036.1}
{"Timestamp":1671319139,"Value":19036.7}
{"Timestamp":1671319169,"Value":19036.8}
{"Timestamp":1671319199,"Value":19036.9}
{"Timestamp":1671319229,"Value":19036.5}
{"Timestamp":1671319259,"Value":19036.7}
{"Timestamp":1671319289,"Value":19036.8}
{"Timestamp":1671319319,"Value":19036.6}
{"Timestamp":1671319349,"Value":19036.7}
{"Timestamp":1671319379,"Value":19036.5}
{"Timestamp":1671319409,"Value":19036.5}
{"Timestamp":1671319439,"Value":19036.5}
{"Timestamp":1671319469,"Value":19036.7}
{"Timestamp":1671319499,"Value":19036.8}
{"Timestamp":1671319529,"Value":19036.5}
{"Timestamp":1671319559,"Value":19036.5}
{"Timestamp":1671319589,"Value":19036.7}
{"Timestamp":1671319619,"Value":19036.6}
{"Timestamp":1671319649,"Value":19036.5}
{"Timestamp":1671319679,"Value":19036.4}
{"Timestamp":1671319709,"Value":19036.4}
{"Timestamp":1671319739,"Value":19036}
{"Timestamp":1671319769,"Value":19036.4}
{"Timestamp":1671319799,"Value":19036.2}
{"Timestamp":1671319829,"Value":19036.3}
{"Timestamp":1671319859,"Value":19035.9}
{"Timestamp":1671319889,"Value":19036}
{"Timestamp":1671319919,"Value":19036}
{"Timestamp":1671319949,"Value":19035.7}
{"Timestamp":1671319979,"Value":19035.9}
{"Timestamp":1671320009,"Value":19035.6}
{"Timestamp":1671320039,"Value":19035.8}
{"Timestamp":1671320069,"Value":19036}
{"Timestamp":1671320099,"Value":19035.6}
{"Timestamp":1671320129,"Value":19035.4}
{"Timestamp":1671320159,"Value":19035.2}
{"Timestamp":1671320189,"Value":19035.8}
{"Timestamp":1671320219,"Value":19035.3}
{"Timestamp":1671320249,"Value":19035.3}
{"Timestamp":1671320279,"Value":19035.3}
{"Timestamp":1671320309,"Value":19035.7}
{"Timestamp":1671320339,"Value":19035.2}
{"Timestamp":1671320369,"Value":19035.3}
{"Timestamp":1671320399,"Value":19034.5}
{"Timestamp":1671320429,"Value":19034.4}
{"Timestamp":1671320459,"Value":19034.1}
{"Timestamp":1671320489,"Value":19034.4}
{"Timestamp":1671320519,"Value":19034.4}
{"Timestamp":1671320549,"Value":19034.8}
{"Timestamp":1671320578,"Value":19035.3}
{"Timestamp":1671320609,"Value":19034.9}
{"Timestamp":1671320639,"Value":19035.3}
{"Timestamp":1671320669,"Value":19035.1}
{"Timestamp":1671320699,"Value":19035.1}
{"Timestamp":1671320729,"Value":19034.5}
{"Timestamp":1671320759,"Value":19034.9}
{"Timestamp":1671320789,"Value":19034.7}
{"Timestamp":1671320819,"Value":19034.5}
{"Timestamp":1671320849,"Value":19034}
{"Timestamp":1671320879,"Value":19034}
{"Timestamp":1671320909,"Value":19034.2}
{"Timestamp":1671320939,"Value":19033.8}
{"Timestamp":1671320969,"Value":19033.7}
{"Timestamp":1671320999,"Value":19033.4}
{"Timestamp":1671321029,"Value":19033.5}
{"Timestamp":1671321059,"Value":19033.8}
{"Timestamp":1671321089,"Value":19034}
{"Timestamp":1671321119,"Value":19034.2}
{"Timestamp":1671321149,"Value":19034}
{"Timestamp":1671321179,"Value":19034.1}
{"Timestamp":1671321209,"Value":19034.3}
{"Timestamp":1671321239,"Value":19033.9}
{"Timestamp":1671321269,"Value":19033.6}
{"Timestamp":1671321299,"Value":19033.5}
{"Timestamp":1671321329,"Value":19033.4}
{"Timestamp":1671321359,"Value":19033.3}
{"Timestamp":1671321389,"Value":19033.4}
{"Timestamp":1671321419,"Value":19033.3}
{"Timestamp":1671321449,"Value":19034}
{"Timestamp":1671321479,"Value":19033.6}
{"Timestamp":1671321509,"Value":19033.3}
{"Timestamp":1671321539,"Value":19033.6}
{"Timestamp":1671321569,"Value":19033.3}
{"Timestamp":1671321599,"Value":19032.9}
{"Timestamp":1671321629,"Value":19032.8}
{"Timestamp":1671321659,"Value":19033.2}
{"Timestamp":1671321689,"Value":19032.9}
{"Timestamp":1671321719,"Value":19032.7}
{"Timestamp":1671321749,"Value":19032.8}
{"Timestamp":1671321779,"Value":19032.6}
{"Timestamp":1671321809,"Value":}
{"Timestamp":1671321839,"Value":19032.8}
{"Timestamp":1671321869,"Value":19032.4}
{"Timestamp":1671321899,"Value":19032.3}
{"Timestamp":1671321929,"Value":19032.5}
{"Timestamp":1671321959,"Value":19031.7}
{"Timestamp":1671321989,"Value":19032.1}
{"Timestamp":1671322019,"Value":19032.2}
{"Timestamp":1671322049,"Value":19032.3}
{"Timestamp":1671322079,"Value":19032.2}
{"Timestamp":1671322109,"Value":19031.8}
{"Timestamp":1671322139,"Value":19031.8}
{"Timestamp":1671322169,"Value":19032.4}
{"Timestamp":1671322199,"Value":}
{"Timestamp":1671322229,"Value":19032}
{"Timestamp":1671322259,"Value":19032.6}
{"Timestamp":1671322289,"Value":19032.8}
{"Timestamp":1671322319,"Value":19032.9}
{"Timestamp":1671322349,"Value":19032.6}
{"Timestamp":1671322379,"Value":19032.6}
{"Timestamp":1671322409,"Value":19033}
{"Timestamp":1671322439,"Value":19032}
{"Timestamp":1671322469,"Value":19031.8}
{"Timestamp":1671322499,"Value":19032.3}
{"Timestamp":1671322529,"Value":19032.2}
{"Timestamp":1671322559,"Value":19032.4}
{"Timestamp":1671322589,"Value":19032.4}
{"Timestamp":1671322619,"Value":19032.3}
{"Timestamp":1671322648,"Value":19032}
{"Timestamp":1671322679,"Value":19032.3}
{"Timestamp":1671322709,"Value":19032.1}
{"Timestamp":1671322739,"Value":19032.2}
{"Timestamp":1671322769,"Value":19031.9}
{"Timestamp":1671322799,"Value":19031.9}
{"Timestamp":1671322829,"Value":19031.7}
{"Timestamp":1671322859,"Value":19031.8}
{"Timestamp":1671322889,"Value":19031.6}
{"Timestamp":1671322919,"Value":19031.6}
{"Timestamp":1671322949,"Value":19031.6}
{"Timestamp":1671322979,"Value":19031.8}
{"Timestamp":1671323009,"Value":19031.8}
{"Timestamp":1671323039,"Value":19031.9}
{"Timestamp":1671323069,"Value":19031.4}
{"Timestamp":1671323099,"Value":19031.5}
{"Timestamp":1671323129,"Value":19031.4}
{"Timestamp":1671323159,"Value":19031.5}
{"Timestamp":1671323189,"Value":19031.3}
{"Timestamp":1671323219,"Value":19031.7}
{"Timestamp":1671323249,"Value":19031.8}
{"Timestamp":1671323279,"Value":19031.8}
{"Timestamp":1671323309,"Value":19031.7}
{"Timestamp":1671323339,"Value":19031.4}
{"Timestamp":1671323369,"Value":19031.6}
{"Timestamp":1671323399,"Value":19031.6}
{"Timestamp":1671323429,"Value":19031.2}
{"Timestamp":1671323459,"Value":19031.3}
{"Timestamp":1671323489,"Value":19031.5}
{"Timestamp":1671323519,"Value":19031.7}
{"Timestamp":1671323549,"Value":19031.5}
{"Timestamp":1671323579,"Value":19031.4}
{"Timestamp":1671323609,"Value":19031.1}
{"Timestamp":1671323639,"Value":19031}
{"Timestamp":1671323669,"Value":19031}
{"Timestamp":1671323699,"Value":19031.1}
{"Timestamp":1671323729,"Value":19031.1}
{"Timestamp":1671323759,"Value":19030.9}
{"Timestamp":1671323789,"Value":19030.7}
{"Timestamp":1671323819,"Value":19030.8}
{"Timestamp":1671323849,"Value":19030.7}
{"Timestamp":1671323878,"Value":19030.7}
{"Timestamp":1671323909,"Value":19030.5}
{"Timestamp":1671323939,"Value":19031.4}
{"Timestamp":1671323969,"Value":19031.3}
{"Timestamp":1671323999,"Value":19031.2}
{"Timestamp":1671324029,"Value":19030.8}
{"Timestamp":1671324059,"Value":19031.9}
{"Timestamp":1671324089,"Value":19031.6}
{"Timestamp":1671324119,"Value":19031.7}
{"Timestamp":1671324149,"Value":19031.4}
{"Timestamp":1671324179,"Value":19031.4}
{"Timestamp":1671324209,"Value":19031.1}
{"Timestamp":1671324239,"Value":19031}
{"Timestamp":1671324268,"Value":19031}
{"Timestamp":1671324299,"Value":19030.9}
{"Timestamp":1671324329,"Value":19030.6}
{"Timestamp":1671324359,"Value":19030.6}
{"Timestamp":1671324389,"Value":19030.7}
{"Timestamp":1671324419,"Value":19030.5}
{"Timestamp":1671324449,"Value":19030.7}
{"Timestamp":1671324479,"Value":19030.6}
{"Timestamp":1671324509,"Value":19030.6}
{"Timestamp":1671324539,"Value":19030.9}
{"Timestamp":1671324569,"Value":19030.2}
{"Timestamp":1671324599,"Value":19029.7}
{"Timestamp":1671324629,"Value":19029.5}
{"Timestamp":1671324659,"Value":19029.7}
{"Timestamp":1671324689,"Value":19029.8}
{"Timestamp":1671324719,"Value":19029.9}
{"Timestamp":1671324749,"Value":19030}
{"Timestamp":1671324779,"Value":19029.8}
{"Timestamp":1671324809,"Value":19029.9}
{"Timestamp":1671324839,"Value":19029.8}
{"Timestamp":1671324869,"Value":19029.8}
{"Timestamp":1671324899,"Value":19030}
{"Timestamp":1671324929,"Value":19029.7}
{"Timestamp":1671324959,"Value":19029.4}
{"Timestamp":1671324989,"Value":19030}
{"Timestamp":1671325019,"Value":19029.8}
{"Timestamp":1671325049,"Value":19029.6}
{"Timestamp":1671325079,"Value":19029.5}
{"Timestamp":1671325109,"Value":19029.2}
{"Timestamp":1671325139,"Value":19029.4}
{"Timestamp":1671325169,"Value":19029.1}
{"Timestamp":1671325199,"Value":19029.4}
{"Timestamp":1671325229,"Value":19028.7}
{"Timestamp":1671325259,"Value":19028.8}
{"Timestamp":1671325289,"Value":19029.1}
{"Timestamp":1671325319,"Value":19028.9}
{"Timestamp":1671325349,"Value":19029}
{"Timestamp":1671325379,"Value":19029.1}
{"Timestamp":1671325409,"Value":19029.2}
{"Timestamp":1671325439,"Value":19028.9}
{"Timestamp":1671325469,"Value":19028.7}
{"Timestamp":1671325499,"Value":19029.2}
{"Timestamp":1671325529,"Value":19028.7}
{"Timestamp":1671325559,"Value":19028.6}
{"Timestamp":1671325589,"Value":19028.8}
{"Timestamp":1671325619,"Value":19029.4}
{"Timestamp":1671325649,"Value":19028.9}
{"Timestamp":1671325679,"Value":19029}
{"Timestamp":1671325709,"Value":19028.8}
{"Timestamp":1671325739,"Value":19029.2}
{"Timestamp":1671325769,"Value":19029.4}
{"Timestamp":1671325799,"Value":19029.4}
{"Timestamp":1671325829,"Value":19028.6}
{"Timestamp":1671325859,"Value":19028.4}
{"Timestamp":1671325889,"Value":19028.9}
{"Timestamp":1671325919,"Value":19028.8}
{"Timestamp":1671325949,"Value":19029}
{"Timestamp":1671325979,"Value":19029.1}
{"Timestamp":1671326009,"Value":19029.1}
{"Timestamp":1671326039,"Value":19028.9}
{"Timestamp":1671326069,"Value":19028.7}
{"Timestamp":1671326099,"Value":19028.9}
{"Timestamp":1671326129,"Value":19028.9}
{"Timestamp":1671326159,"Value":19029.3}
{"Timestamp":1671326189,"Value":19029.9}
{"Timestamp":1671326219,"Value":19029.7}
{"Timestamp":1671326249,"Value":19029.9}
{"Timestamp":1671326279,"Value":19029.8}
{"Timestamp":1671326309,"Value":19029.6}
{"Timestamp":1671326339,"Value":19029.6}
{"Timestamp":1671326369,"Value":19029.9}
{"Timestamp":1671326399,"Value":19029.9}
{"Timestamp":1671326429,"Value":19029.5}
{"Timestamp":1671326459,"Value":19030}
{"Timestamp":1671326489,"Value":19029.7}
{"Timestamp":1671326519,"Value":19029.9}
{"Timestamp":1671326549,"Value":19029.7}
{"Timestamp":1671326579,"Value":19029.9}
{"Timestamp":1671326609,"Value":19030.1}
{"Timestamp":1671326639,"Value":19029.8}
{"Timestamp":1671326669,"Value":19030}
{"Timestamp":1671326699,"Value":19029.4}
{"Timestamp":1671326729,"Value":19028.6}
{"Timestamp":1671326759,"Value":19028.8}
{"Timestamp":1671326789,"Value":19028.9}
{"Timestamp":1671326819,"Value":19028.9}
{"Timestamp":1671326849,"Value":19029}
{"Timestamp":1671326879,"Value":19028.6}
{"Timestamp":1671326909,"Value":19029.1}
{"Timestamp":1671326939,"Value":19029.8}
{"Timestamp":1671326969,"Value":19029.5}
{"Timestamp":1671326999,"Value":19029.7}
{"Timestamp":1671327029,"Value":19029.2}
{"Timestamp":1671327059,"Value":19029.7}
{"Timestamp":1671327089,"Value":19029.6}
{"Timestamp":1671327119,"Value":19029.4}
{"Timestamp":1671327149,"Value":19029.4}
{"Timestamp":1671327179,"Value":19029.5}
{"Timestamp":1671327209,"Value":19029.2}
{"Timestamp":1671327239,"Value":19029.3}
{"Timestamp":1671327269,"Value":19029.6}
{"Timestamp":1671327299,"Value":19029.1}
{"Timestamp":1671327329,"Value":19029.2}
{"Timestamp":1671327359,"Value":19029.3}
{"Timestamp":1671327389,"Value":19029.4}
{"Timestamp":1671327419,"Value":19029}
{"Timestamp":1671327449,"Value":19028.7}
{"Timestamp":1671327479,"Value":19028.7}
{"Timestamp":1671327509,"Value":19028.7}
{"Timestamp":1671327539,"Value":19029.1}
{"Timestamp":1671327569,"Value":19028.7}
{"Timestamp":1671327599,"Value":19029.1}
{"Timestamp":1671327629,"Value":19028.8}
{"Timestamp":1671327659,"Value":19028.4}
{"Timestamp":1671327689,"Value":19028.2}
{"Timestamp":1671327719,"Value":19028}
{"Timestamp":1671327749,"Value":19028.4}
{"Timestamp":1671327779,"Value":19028.4}
{"Timestamp":1671327809,"Value":19028.4}
{"Timestamp":1671327839,"Value":19028.2}
{"Timestamp":1671327868,"Value":19028.2}
{"Timestamp":1671327899,"Value":19028.4}
{"Timestamp":1671327929,"Value":19027.5}
{"Timestamp":1671327959,"Value":19028.5}
{"Timestamp":1671327989,"Value":19028.2}
{"Timestamp":1671328019,"Value":19028.4}
{"Timestamp":1671328049,"Value":19028.3}
{"Timestamp":1671328079,"Value":19028.6}
{"Timestamp":1671328109,"Value":19028.3}
{"Timestamp":1671328139,"Value":19028.2}
{"Timestamp":1671328169,"Value":19028.3}
{"Timestamp":1671328199,"Value":19028.1}
{"Timestamp":1671328229,"Value":19028.2}
{"Timestamp":1671328259,"Value":19028.3}
{"Timestamp":1671328289,"Value":19028.4}
{"Timestamp":1671328319,"Value":19028.6}
{"Timestamp":1671328349,"Value":19028.4}
{"Timestamp":1671328379,"Value":19028.1}
{"Timestamp":1671328409,"Value":19028}
{"Timestamp":1671328439,"Value":19028.2}
{"Timestamp":1671328469,"Value":19028}
{"Timestamp":1671328499,"Value":19028.5}
{"Timestamp":1671328529,"Value":19028.1}
{"Timestamp":1671328559,"Value":19028.5}
{"Timestamp":1671328589,"Value":19028.7}
{"Timestamp":1671328619,"Value":19028.5}
{"Timestamp":1671328649,"Value":19027.9}
{"Timestamp":1671328679,"Value":19027.7}
{"Timestamp":1671328709,"Value":19027.9}
{"Timestamp":1671328739,"Value":19027.7}
{"Timestamp":1671328769,"Value":19027.3}
{"Timestamp":1671328799,"Value":19027.4}
{"Timestamp":1671328829,"Value":19027.8}
{"Timestamp":1671328859,"Value":19028}
{"Timestamp":1671328889,"Value":19028.1}
{"Timestamp":1671328919,"Value":19028.4}
{"Timestamp":1671328949,"Value":19028.1}
{"Timestamp":1671328979,"Value":19027.7}
{"Timestamp":1671329009,"Value":19027.8}
{"Timestamp":1671329039,"Value":19027.6}
{"Timestamp":1671329069,"Value":19027.5}
{"Timestamp":1671329099,"Value":19027.7}
{"Timestamp":1671329129,"Value":19027.7}
{"Timestamp":1671329159,"Value":19027.5}
{"Timestamp":1671329189,"Value":19028.4}
{"Timestamp":1671329219,"Value":19028.6}
{"Timestamp":1671329249,"Value":19028.3}
{"Timestamp":1671329279,"Value":19028.3}
{"Timestamp":1671329309,"Value":19028.1}
{"Timestamp":1671329339,"Value":19027.6}
{"Timestamp":1671329369,"Value":19027.5}
{"Timestamp":1671329399,"Value":19027.4}
{"Timestamp":1671329429,"Value":19027.1}
{"Timestamp":1671329459,"Value":19027.9}
{"Timestamp":1671329489,"Value":19028.1}
{"Timestamp":1671329519,"Value":19027.8}
{"Timestamp":1671329549,"Value":19028}
{"Timestamp":1671329579,"Value":19028}
{"Timestamp":1671329609,"Value":19028.3}
{"Timestamp":1671329639,"Value":19028.1}
{"Timestamp":1671329669,"Value":19028.2}
{"Timestamp":1671329699,"Value":19028}
{"Timestamp":1671329729,"Value":19027.7}
{"Timestamp":1671329759,"Value":19028.2}
{"Timestamp":1671329789,"Value":19028.3}
{"Timestamp":1671329819,"Value":19028.4}
{"Timestamp":1671329849,"Value":19028.4}
{"Timestamp":1671329879,"Value":19028.1}
{"Timestamp":1671329909,"Value":19028.3}
{"Timestamp":1671329939,"Value":19028.3}
{"Timestamp":1671329969,"Value":19028.4}
{"Timestamp":1671329999,"Value":19028.4}
{"Timestamp":1671330029,"Value":19028}
{"Timestamp":1671330059,"Value":19027.8}
{"Timestamp":1671330089,"Value":19027.9}
{"Timestamp":1671330119,"Value":19028.2}
{"Timestamp":1671330149,"Value":19028}
{"Timestamp":1671330179,"Value":19027.5}
{"Timestamp":1671330209,"Value":19027.1}
{"Timestamp":1671330239,"Value":19027.7}
{"Timestamp":1671330269,"Value":19027.1}
{"Timestamp":1671330299,"Value":19027.3}
{"Timestamp":1671330329,"Value":19027}
{"Timestamp":1671330359,"Value":19027.6}
{"Timestamp":1671330389,"Value":19027.5}
{"Timestamp":1671330419,"Value":19027.8}
{"Timestamp":1671330449,"Value":19027.6}
{"Timestamp":1671330479,"Value":19027.4}
{"Timestamp":1671330509,"Value":19027.5}
{"Timestamp":1671330539,"Value":19027.8}
{"Timestamp":1671330569,"Value":19028.1}
{"Timestamp":1671330599,"Value":19028.2}
{"Timestamp":1671330629,"Value":19028}
{"Timestamp":1671330659,"Value":19028.4}
{"Timestamp":1671330689,"Value":19028.2}
{"Timestamp":1671330719,"Value":19028.4}
{"Timestamp":1671330749,"Value":19028.2}
{"Timestamp":1671330779,"Value":19028}
{"Timestamp":1671330809,"Value":19028.2}
{"Timestamp":1671330839,"Value":19028}
{"Timestamp":1671330869,"Value":19028}
{"Timestamp":1671330899,"Value":19028}
{"Timestamp":1671330929,"Value":19027.5}
{"Timestamp":1671330959,"Value":19027.9}
{"Timestamp":1671330989,"Value":19027.8}
{"Timestamp":1671331019,"Value":19027.3}
{"Timestamp":1671331049,"Value":19027.5}
{"Timestamp":1671331079,"Value":19027}
{"Timestamp":1671331109,"Value":19027.3}
{"Timestamp":1671331139,"Value":19027.8}
{"Timestamp":1671331169,"Value":19027.7}
{"Timestamp":1671331199,"Value":19027.9}
{"Timestamp":1671331229,"Value":19027.9}
{"Timestamp":1671331259,"Value":19027.6}
{"Timestamp":1671331289,"Value":19027.6}
{"Timestamp":1671331319,"Value":19027.9}
{"Timestamp":1671331349,"Value":19027.4}
{"Timestamp":1671331379,"Value":19027.3}
{"Timestamp":1671331408,"Value":19027.1}
{"Timestamp":1671331439,"Value":19027.6}
{"Timestamp":1671331469,"Value":19027.3}
{"Timestamp":1671331499,"Value":19027.6}
{"Timestamp":1671331529,"Value":19027.2}
{"Timestamp":1671331559,"Value":19026.9}
{"Timestamp":1671331589,"Value":19027.5}
{"Timestamp":1671331619,"Value":19027.8}
{"Timestamp":1671331649,"Value":19028}
{"Timestamp":1671331679,"Value":19027.8}
{"Timestamp":1671331709,"Value":19028.4}
{"Timestamp":1671331739,"Value":19027.9}
{"Timestamp":1671331769,"Value":19027.8}
{"Timestamp":1671331799,"Value":19027.9}
{"Timestamp":1671331829,"Value":19028}
{"Timestamp":1671331859,"Value":19027.8}
{"Timestamp":1671331889,"Value":19028.3}
{"Timestamp":1671331919,"Value":19028.4}
{"Timestamp":1671331949,"Value":19028.4}
{"Timestamp":1671331979,"Value":19028}
{"Timestamp":1671332009,"Value":19027.8}
{"Timestamp":1671332039,"Value":19028.4}
{"Timestamp":1671332069,"Value":19028.8}
{"Timestamp":1671332099,"Value":19028.9}
{"Timestamp":1671332129,"Value":19028.7}
{"Timestamp":1671332159,"Value":19028.4}
{"Timestamp":1671332189,"Value":19028.6}
{"Timestamp":1671332219,"Value":19028.5}
{"Timestamp":1671332249,"Value":19029}
{"Timestamp":1671332279,"Value":19028.5}
{"Timestamp":1671332309,"Value":19028.7}
{"Timestamp":1671332339,"Value":19028.4}
{"Timestamp":1671332369,"Value":19028.8}
{"Timestamp":1671332399,"Value":19027.9}
{"Timestamp":1671332429,"Value":19027.9}
{"Timestamp":1671332459,"Value":19028}
{"Timestamp":1671332489,"Value":19027.9}
{"Timestamp":1671332519,"Value":19027.6}
{"Timestamp":1671332549,"Value":19028.2}
{"Timestamp":1671332579,"Value":19027.9}
{"Timestamp":1671332609,"Value":19027.9}
{"Timestamp":1671332639,"Value":19027.7}
{"Timestamp":1671332669,"Value":19028.5}
{"Timestamp":1671332699,"Value":19028.4}
{"Timestamp":1671332729,"Value":19028.2}
{"Timestamp":1671332759,"Value":19027.9}
{"Timestamp":1671332789,"Value":19028.3}
{"Timestamp":1671332819,"Value":19028.3}
{"Timestamp":1671332849,"Value":19027.9}
{"Timestamp":1671332879,"Value":19027.4}
{"Timestamp":1671332909,"Value":19027.6}
{"Timestamp":1671332939,"Value":19027.5}
{"Timestamp":1671332969,"Value":19027.4}
{"Timestamp":1671332999,"Value":19027.8}
{"Timestamp":1671333029,"Value":19027.5}
{"Timestamp":1671333059,"Value":19027.5}
{"Timestamp":1671333089,"Value":19027.6}
{"Timestamp":1671333119,"Value":19027.5}
{"Timestamp":1671333149,"Value":19027.5}
{"Timestamp":1671333179,"Value":19027.4}
{"Timestamp":1671333209,"Value":19027.9}
{"Timestamp":1671333239,"Value":19028}
{"Timestamp":1671333269,"Value":19027.5}
{"Timestamp":1671333299,"Value":19027.8}
{"Timestamp":1671333329,"Value":19027.6}
{"Timestamp":1671333359,"Value":19027.5}
{"Timestamp":1671333389,"Value":19027.8}
{"Timestamp":1671333419,"Value":19028}
{"Timestamp":1671333449,"Value":19027.8}
{"Timestamp":1671333479,"Value":19027.9}
{"Timestamp":1671333509,"Value":19028}
{"Timestamp":1671333539,"Value":19028.1}
{"Timestamp":1671333569,"Value":19028.6}
{"Timestamp":1671333599,"Value":19028.1}
{"Timestamp":1671333629,"Value":19028.3}
{"Timestamp":1671333659,"Value":19028.1}
{"Timestamp":1671333689,"Value":19028.2}
{"Timestamp":1671333719,"Value":19028.3}
{"Timestamp":1671333749,"Value":19028.2}
{"Timestamp":1671333779,"Value":19028.2}
{"Timestamp":1671333809,"Value":19028}
{"Timestamp":1671333839,"Value":19028.8}
{"Timestamp":1671333869,"Value":19028.7}
{"Timestamp":1671333899,"Value":19028.7}
{"Timestamp":1671333929,"Value":19028.9}
{"Timestamp":1671333959,"Value":19028.8}
{"Timestamp":1671333989,"Value":19028.9}
{"Timestamp":1671334019,"Value":19029}
{"Timestamp":1671334049,"Value":19029}
{"Timestamp":1671334079,"Value":19028.9}
{"Timestamp":1671334109,"Value":19029.2}
{"Timestamp":1671334139,"Value":19028.7}
{"Timestamp":1671334169,"Value":19028.4}
{"Timestamp":1671334199,"Value":19028.8}
{"Timestamp":1671334229,"Value":19028.5}
{"Timestamp":1671334259,"Value":19028.1}
{"Timestamp":1671334289,"Value":19028.7}
{"Timestamp":1671334319,"Value":19028.8}
{"Timestamp":1671334349,"Value":19028.8}
{"Timestamp":1671334379,"Value":19028.4}
{"Timestamp":1671334409,"Value":19028.3}
{"Timestamp":1671334439,"Value":19028.3}
{"Timestamp":1671334468,"Value":19028.6}
{"Timestamp":1671334499,"Value":19028.1}
{"Timestamp":1671334529,"Value":19027.9}
{"Timestamp":1671334559,"Value":19027.6}
{"Timestamp":1671334589,"Value":19027.9}
{"Timestamp":1671334619,"Value":19028.1}
{"Timestamp":1671334649,"Value":19028.4}
{"Timestamp":1671334679,"Value":19027.9}
{"Timestamp":1671334709,"Value":19028.1}
{"Timestamp":1671334739,"Value":19028.5}
{"Timestamp":1671334769,"Value":19028.6}
{"Timestamp":1671334799,"Value":19028.4}
{"Timestamp":1671334829,"Value":19028.5}
{"Timestamp":1671334859,"Value":19028.2}
{"Timestamp":1671334889,"Value":19027.7}
{"Timestamp":1671334919,"Value":19027.7}
{"Timestamp":1671334949,"Value":19028.4}
{"Timestamp":1671334979,"Value":19028.4}
{"Timestamp":1671335009,"Value":19028.6}
{"Timestamp":1671335039,"Value":19028.3}
{"Timestamp":1671335069,"Value":19029}
{"Timestamp":1671335099,"Value":19028.7}
{"Timestamp":1671335129,"Value":19028.5}
{"Timestamp":1671335159,"Value":19028.5}
{"Timestamp":1671335189,"Value":19028.7}
{"Timestamp":1671335219,"Value":19028.6}
{"Timestamp":1671335249,"Value":19029.1}
{"Timestamp":1671335279,"Value":19029.1}
{"Timestamp":1671335309,"Value":19029}
{"Timestamp":1671335339,"Value":19029}
{"Timestamp":1671335369,"Value":19029.1}
{"Timestamp":1671335399,"Value":19029.4}
{"Timestamp":1671335429,"Value":19029}
{"Timestamp":1671335459,"Value":19028.8}
{"Timestamp":1671335489,"Value":19029}
{"Timestamp":1671335519,"Value":19029}
{"Timestamp":1671335549,"Value":19028.9}
{"Timestamp":1671335579,"Value":19029.2}
{"Timestamp":1671335609,"Value":19029.2}
{"Timestamp":1671335639,"Value":19029.1}
{"Timestamp":1671335669,"Value":19029.2}
{"Timestamp":1671335699,"Value":19029.3}
{"Timestamp":1671335729,"Value":19029}
{"Timestamp":1671335759,"Value":19028.7}
{"Timestamp":1671335789,"Value":19028.7}
{"Timestamp":1671335819,"Value":19029}
{"Timestamp":1671335849,"Value":19029}
{"Timestamp":1671335879,"Value":19029.2}
{"Timestamp":1671335909,"Value":19028.5}
{"Timestamp":1671335939,"Value":19028.7}
{"Timestamp":1671335969,"Value":19028.6}
{"Timestamp":1671335999,"Value":19029.4}
{"Timestamp":1671336029,"Value":19029.5}
{"Timestamp":1671336059,"Value":19029.5}
{"Timestamp":1671336089,"Value":19030}
{"Timestamp":1671336119,"Value":19029.9}
{"Timestamp":1671336149,"Value":19029.4}
{"Timestamp":1671336179,"Value":19029.8}
{"Timestamp":1671336209,"Value":19029.6}
{"Timestamp":1671336238,"Value":19029.3}
{"Timestamp":1671336269,"Value":19028.9}
{"Timestamp":1671336299,"Value":19028.3}
{"Timestamp":1671336319,"Value":19028.1}
{"Timestamp":1671336359,"Value":16648.6}
{"Timestamp":1671336389,"Value":19027.9}
{"Timestamp":1671336419,"Value":19027.8}
{"Timestamp":1671336449,"Value":19027.4}
{"Timestamp":1671336479,"Value":19027.8}
{"Timestamp":1671336509,"Value":19028.2}
{"Timestamp":1671336539,"Value":19028}
{"Timestamp":1671336569,"Value":19027.7}
{"Timestamp":1671336599,"Value":19028.1}
{"Timestamp":1671336629,"Value":19028}
{"Timestamp":1671336659,"Value":19027.8}
{"Timestamp":1671336689,"Value":19028.4}
{"Timestamp":1671336719,"Value":19028.1}
{"Timestamp":1671336749,"Value":19028.3}
{"Timestamp":1671336779,"Value":19028.5}
{"Timestamp":1671336809,"Value":19028.6}
{"Timestamp":1671336839,"Value":19028.3}
{"Timestamp":1671336869,"Value":19028.3}
{"Timestamp":1671336899,"Value":19028.6}
{"Timestamp":1671336929,"Value":19028.2}
{"Timestamp":1671336959,"Value":19028.3}
{"Timestamp":1671336989,"Value":19028.4}
{"Timestamp":1671337019,"Value":19028.8}
{"Timestamp":1671337049,"Value":19028.4}
{"Timestamp":1671337079,"Value":19028.9}
{"Timestamp":1671337109,"Value":19028.9}
{"Timestamp":1671337139,"Value":19029}
{"Timestamp":1671337169,"Value":19028.5}
{"Timestamp":1671337199,"Value":19028.7}
{"Timestamp":1671337229,"Value":19028.4}
{"Timestamp":1671337259,"Value":19028.3}
{"Timestamp":1671337289,"Value":19028.1}
{"Timestamp":1671337319,"Value":19028.2}
{"Timestamp":1671337349,"Value":19028.6}
{"Timestamp":1671337379,"Value":19028.3}
{"Timestamp":1671337409,"Value":19028.4}
{"Timestamp":1671337439,"Value":19028.3}
{"Timestamp":1671337469,"Value":19028.4}
{"Timestamp":1671337499,"Value":19028.2}
{"Timestamp":1671337529,"Value":19028.2}
{"Timestamp":1671337559,"Value":19027.9}
{"Timestamp":1671337589,"Value":19027.9}
{"Timestamp":1671337619,"Value":19028.3}
{"Timestamp":1671337649,"Value":19028.8}
{"Timestamp":1671337679,"Value":19028.7}
{"Timestamp":1671337709,"Value":19028.8}
{"Timestamp":1671337739,"Value":19028.4}
{"Timestamp":1671337769,"Value":19028.4}
{"Timestamp":1671337799,"Value":19028.7}
{"Timestamp":1671337829,"Value":19027.9}
{"Timestamp":1671337859,"Value":19027.9}
{"Timestamp":1671337889,"Value":19028.2}
{"Timestamp":1671337919,"Value":19027.9}
{"Timestamp":1671337949,"Value":19027.9}
{"Timestamp":1671337979,"Value":19028}
{"Timestamp":1671338009,"Value":19028.2}
{"Timestamp":1671338039,"Value":19028.4}
{"Timestamp":1671338069,"Value":19028.7}
{"Timestamp":1671338099,"Value":19028.8}
{"Timestamp":1671338129,"Value":19028.6}
{"Timestamp":1671338159,"Value":19028.5}
{"Timestamp":1671338189,"Value":19028.4}
{"Timestamp":1671338219,"Value":19028.3}
{"Timestamp":1671338249,"Value":19028.4}
{"Timestamp":1671338279,"Value":19028.2}
{"Timestamp":1671338309,"Value":19028.1}
{"Timestamp":1671338339,"Value":19028.2}
{"Timestamp":1671338369,"Value":19028.6}
{"Timestamp":1671338399,"Value":19028.5}
{"Timestamp":1671338429,"Value":19028.6}
{"Timestamp":1671338459,"Value":19028.6}
{"Timestamp":1671338489,"Value":19028.6}
{"Timestamp":1671338519,"Value":19028.7}
{"Timestamp":1671338549,"Value":19028.9}
{"Timestamp":1671338579,"Value":19028.9}
{"Timestamp":1671338609,"Value":19028.8}
{"Timestamp":1671338639,"Value":19029}
{"Timestamp":1671338669,"Value":19028.8}
{"Timestamp":1671338699,"Value":19028.4}
{"Timestamp":1671338729,"Value":19028.1}
{"Timestamp":1671338759,"Value":19028.6}
{"Timestamp":1671338789,"Value":19028.7}
{"Timestamp":1671338819,"Value":19028.8}
{"Timestamp":1671338849,"Value":19028.4}
{"Timestamp":1671338879,"Value":19028.8}
{"Timestamp":1671338909,"Value":19028.7}
{"Timestamp":1671338939,"Value":19028.6}
{"Timestamp":1671338969,"Value":19029.1}
{"Timestamp":1671338999,"Value":19028.5}
{"Timestamp":1671339029,"Value":19028.6}
{"Timestamp":1671339059,"Value":19028.6}
{"Timestamp":1671339089,"Value":19029.2}
{"Timestamp":1671339119,"Value":19029}
{"Timestamp":1671339149,"Value":19029.5}
{"Timestamp":1671339179,"Value":19029.5}
{"Timestamp":1671339209,"Value":19029.1}
{"Timestamp":1671339239,"Value":19029.4}
{"Timestamp":1671339269,"Value":19029.4}
{"Timestamp":1671339299,"Value":19029.4}
{"Timestamp":1671339329,"Value":19029.3}
{"Timestamp":1671339359,"Value":19029.3}
{"Timestamp":1671339389,"Value":19029.3}
{"Timestamp":1671339419,"Value":19029.5}
{"Timestamp":1671339449,"Value":19029}
{"Timestamp":1671339479,"Value":19029.5}
{"Timestamp":1671339509,"Value":19029}
{"Timestamp":1671339539,"Value":19029.1}
{"Timestamp":1671339569,"Value":19029.3}
{"Timestamp":1671339599,"Value":19029.4}
{"Timestamp":1671339629,"Value":19029.4}
{"Timestamp":1671339659,"Value":19029.3}
{"Timestamp":1671339689,"Value":19029.4}
{"Timestamp":1671339719,"Value":19029.7}
{"Timestamp":1671339749,"Value":19029.3}
{"Timestamp":1671339779,"Value":19029.3}
{"Timestamp":1671339809,"Value":19029.6}
{"Timestamp":1671339839,"Value":19029.5}
{"Timestamp":1671339869,"Value":19029.3}
{"Timestamp":1671339899,"Value":19029.2}
{"Timestamp":1671339929,"Value":19029.7}
{"Timestamp":1671339959,"Value":19029.6}
{"Timestamp":1671339989,"Value":19029.3}
{"Timestamp":1671340019,"Value":19029.6}
{"Timestamp":1671340049,"Value":19029.5}
{"Timestamp":1671340079,"Value":19029.6}
{"Timestamp":1671340109,"Value":19029.3}
{"Timestamp":1671340139,"Value":19030}
{"Timestamp":1671340169,"Value":19029.7}
{"Timestamp":1671340199,"Value":19029.6}
{"Timestamp":1671340229,"Value":19029.2}
{"Timestamp":1671340259,"Value":19029.8}
{"Timestamp":1671340289,"Value":19029.6}
{"Timestamp":1671340319,"Value":19030}
{"Timestamp":1671340349,"Value":19029.7}
{"Timestamp":1671340379,"Value":19030}
{"Timestamp":1671340409,"Value":19029.1}
{"Timestamp":1671340439,"Value":19029.1}
{"Timestamp":1671340469,"Value":19029}
{"Timestamp":1671340499,"Value":19029}
{"Timestamp":1671340529,"Value":19028.6}
{"Timestamp":1671340559,"Value":19029}
{"Timestamp":1671340589,"Value":19028.6}
{"Timestamp":1671340619,"Value":19028.6}
{"Timestamp":1671340649,"Value":19029}
{"Timestamp":1671340679,"Value":19028.5}
{"Timestamp":1671340709,"Value":19028.5}
{"Timestamp":1671340739,"Value":19028.4}
{"Timestamp":1671340769,"Value":19028.9}
{"Timestamp":1671340799,"Value":19029}
{"Timestamp":1671340829,"Value":19028}
{"Timestamp":1671340859,"Value":19028.8}
{"Timestamp":1671340889,"Value":19027.9}
{"Timestamp":1671340919,"Value":19028.1}
{"Timestamp":1671340949,"Value":19028.4}
{"Timestamp":1671340979,"Value":19028.7}
{"Timestamp":1671341009,"Value":19028.4}
{"Timestamp":1671341039,"Value":19028.9}
{"Timestamp":1671341069,"Value":19029}
{"Timestamp":1671341099,"Value":19029.6}
{"Timestamp":1671341129,"Value":19029.1}
{"Timestamp":1671341159,"Value":19029.2}
{"Timestamp":1671341189,"Value":19029.3}
{"Timestamp":1671341219,"Value":19029.3}
{"Timestamp":1671341249,"Value":19029.7}
{"Timestamp":1671341279,"Value":19029.6}
{"Timestamp":1671341309,"Value":19029.3}
{"Timestamp":1671341339,"Value":19029.1}
{"Timestamp":1671341369,"Value":19029.4}
{"Timestamp":1671341399,"Value":19029}
{"Timestamp":1671341429,"Value":19029.1}
{"Timestamp":1671341459,"Value":19029.3}
{"Timestamp":1671341489,"Value":19029.5}
{"Timestamp":1671341519,"Value":19029.5}
{"Timestamp":1671341549,"Value":19029.4}
{"Timestamp":1671341579,"Value":19029.5}
{"Timestamp":1671341609,"Value":19029.2}
{"Timestamp":1671341639,"Value":19029.3}
{"Timestamp":1671341669,"Value":19029.1}
{"Timestamp":1671341699,"Value":19028.7}
{"Timestamp":1671341729,"Value":19028.5}
{"Timestamp":1671341759,"Value":19029}
{"Timestamp":1671341789,"Value":19028.7}
{"Timestamp":1671341819,"Value":19028.9}
{"Timestamp":1671341849,"Value":19029.3}
{"Timestamp":1671341879,"Value":19029.2}
{"Timestamp":1671341909,"Value":19029}
{"Timestamp":1671341939,"Value":19028.9}
{"Timestamp":1671341969,"Value":19028.9}
{"Timestamp":1671341999,"Value":19028.8}
{"Timestamp":1671342029,"Value":19029}
{"Timestamp":1671342059,"Value":19029.3}
{"Timestamp":1671342088,"Value":19028.7}
{"Timestamp":1671342119,"Value":19029}
{"Timestamp":1671342149,"Value":19029.7}
{"Timestamp":1671342179,"Value":19029.4}
{"Timestamp":1671342209,"Value":19029.6}
{"Timestamp":1671342239,"Value":19029.6}
{"Timestamp":1671342269,"Value":19029.9}
{"Timestamp":1671342299,"Value":19029.4}
{"Timestamp":1671342329,"Value":19029.6}
{"Timestamp":1671342359,"Value":19029.4}
{"Timestamp":1671342389,"Value":19029.4}
{"Timestamp":1671342419,"Value":19029.6}
{"Timestamp":1671342449,"Value":19029.5}
{"Timestamp":1671342479,"Value":19029.5}
{"Timestamp":1671342509,"Value":19029}
{"Timestamp":1671342539,"Value":19029.6}
{"Timestamp":1671342569,"Value":19029.3}
{"Timestamp":1671342599,"Value":19029.4}
{"Timestamp":1671342629,"Value":19029.1}
{"Timestamp":1671342659,"Value":19029.1}
{"Timestamp":1671342689,"Value":19029.3}
{"Timestamp":1671342719,"Value":19029.1}
{"Timestamp":1671342749,"Value":19029}
{"Timestamp":1671342779,"Value":19029.4}
{"Timestamp":1671342809,"Value":19029.1}
{"Timestamp":1671342839,"Value":19030}
{"Timestamp":1671342869,"Value":19030}
{"Timestamp":1671342899,"Value":19030.2}
{"Timestamp":1671342929,"Value":19029.1}
{"Timestamp":1671342959,"Value":19029.9}
{"Timestamp":1671342989,"Value":19029.6}
{"Timestamp":1671343019,"Value":19029.8}
{"Timestamp":1671343049,"Value":19029.5}
{"Timestamp":1671343079,"Value":19029.7}
{"Timestamp":1671343109,"Value":19029.5}
{"Timestamp":1671343139,"Value":19029.5}
{"Timestamp":1671343169,"Value":19029.9}
{"Timestamp":1671343199,"Value":19029.5}
{"Timestamp":1671343229,"Value":19029.2}
{"Timestamp":1671343259,"Value":19029.5}
{"Timestamp":1671343289,"Value":19029.6}
{"Timestamp":1671343319,"Value":19030.3}
{"Timestamp":1671343349,"Value":19030}
{"Timestamp":1671343379,"Value":19029.6}
{"Timestamp":1671343409,"Value":19029.2}
{"Timestamp":1671343439,"Value":19029.7}
{"Timestamp":1671343469,"Value":19029.6}
{"Timestamp":1671343499,"Value":19029.6}
{"Timestamp":1671343529,"Value":19029.4}
{"Timestamp":1671343559,"Value":19029.5}
{"Timestamp":1671343589,"Value":19029.6}
{"Timestamp":1671343619,"Value":19029.7}
{"Timestamp":1671343649,"Value":19029.4}
{"Timestamp":1671343679,"Value":19029.2}
{"Timestamp":1671343709,"Value":19028.9}
{"Timestamp":1671343739,"Value":19029.1}
{"Timestamp":1671343769,"Value":19029.2}
{"Timestamp":1671343799,"Value":19029.3}
{"Timestamp":1671343829,"Value":19028.9}
{"Timestamp":1671343859,"Value":19028.9}
{"Timestamp":1671343889,"Value":19029}
{"Timestamp":1671343919,"Value":19029.3}
{"Timestamp":1671343949,"Value":19029.2}
{"Timestamp":1671343979,"Value":19028.9}
{"Timestamp":1671344009,"Value":19029.5}
{"Timestamp":1671344039,"Value":19029.7}
{"Timestamp":1671344069,"Value":19029.7}
{"Timestamp":1671344099,"Value":19029.8}
{"Timestamp":1671344129,"Value":19029.6}
{"Timestamp":1671344159,"Value":19029.3}
{"Timestamp":1671344189,"Value":19029.8}
{"Timestamp":1671344219,"Value":19029.9}
{"Timestamp":1671344249,"Value":19029.5}
{"Timestamp":1671344279,"Value":19029.9}
{"Timestamp":1671344309,"Value":19029.8}
{"Timestamp":1671344338,"Value":19029.5}
{"Timestamp":1671344369,"Value":19029.6}
{"Timestamp":1671344399,"Value":19029.4}
{"Timestamp":1671344429,"Value":19029.2}
{"Timestamp":1671344459,"Value":19029.5}
{"Timestamp":1671344489,"Value":19029.3}
{"Timestamp":1671344519,"Value":19029.6}
{"Timestamp":1671344549,"Value":19030}
{"Timestamp":1671344579,"Value":19029.5}
{"Timestamp":1671344609,"Value":19029.5}
{"Timestamp":1671344639,"Value":19028.8}
{"Timestamp":1671344669,"Value":19028.8}
{"Timestamp":1671344699,"Value":19029.4}
{"Timestamp":1671344728,"Value":19029.2}
{"Timestamp":1671344759,"Value":19029.2}
{"Timestamp":1671344789,"Value":19029.4}
{"Timestamp":1671344819,"Value":19029.7}
{"Timestamp":1671344849,"Value":19029.2}
{"Timestamp":1671344879,"Value":19029.4}
{"Timestamp":1671344909,"Value":19029.5}
{"Timestamp":1671344939,"Value":19030}
{"Timestamp":1671344969,"Value":19029.3}
{"Timestamp":1671344999,"Value":19029.5}
{"Timestamp":1671345029,"Value":19029.3}
{"Timestamp":1671345059,"Value":19029.2}
{"Timestamp":1671345089,"Value":19030.2}
{"Timestamp":1671345119,"Value":19030}
{"Timestamp":1671345149,"Value":19029.9}
{"Timestamp":1671345179,"Value":19030.1}
{"Timestamp":1671345209,"Value":19030.1}
{"Timestamp":1671345239,"Value":19029.9}
{"Timestamp":1671345269,"Value":19030}
{"Timestamp":1671345299,"Value":19029.9}
{"Timestamp":1671345329,"Value":19029.9}
{"Timestamp":1671345359,"Value":19029.4}
{"Timestamp":1671345389,"Value":19029.4}
{"Timestamp":1671345419,"Value":19029.4}
{"Timestamp":1671345449,"Value":19029.7}
{"Timestamp":1671345479,"Value":19029.5}
{"Timestamp":1671345509,"Value":19029.7}
{"Timestamp":1671345539,"Value":19029.2}
{"Timestamp":1671345569,"Value":19029.6}
{"Timestamp":1671345599,"Value":19029.7}
{"Timestamp":1671345629,"Value":19029.1}
{"Timestamp":1671345659,"Value":19028.5}
{"Timestamp":1671345689,"Value":19029.1}
{"Timestamp":1671345719,"Value":19029.1}
{"Timestamp":1671345749,"Value":19029.1}
{"Timestamp":1671345779,"Value":19029.1}
{"Timestamp":1671345809,"Value":19029.5}
{"Timestamp":1671345839,"Value":19029.7}
{"Timestamp":1671345869,"Value":19029.5}
{"Timestamp":1671345899,"Value":19029.6}
{"Timestamp":1671345929,"Value":19029.3}
{"Timestamp":1671345959,"Value":19029.6}
{"Timestamp":1671345989,"Value":19029.4}
{"Timestamp":1671346019,"Value":19029.5}
{"Timestamp":1671346049,"Value":19029.2}
{"Timestamp":1671346079,"Value":19029.5}
{"Timestamp":1671346109,"Value":19029.1}
{"Timestamp":1671346139,"Value":19029.4}
{"Timestamp":1671346169,"Value":19029.8}
{"Timestamp":1671346199,"Value":19030.2}
{"Timestamp":1671346229,"Value":19030}
{"Timestamp":1671346259,"Value":19029.8}
{"Timestamp":1671346289,"Value":19029.9}
{"Timestamp":1671346319,"Value":19029.5}
{"Timestamp":1671346349,"Value":19029.6}
{"Timestamp":1671346379,"Value":19029.8}
{"Timestamp":1671346409,"Value":19029.5}
{"Timestamp":1671346439,"Value":19029.6}
{"Timestamp":1671346469,"Value":19029.8}
{"Timestamp":1671346499,"Value":19030}
{"Timestamp":1671346529,"Value":19029.4}
{"Timestamp":1671346559,"Value":19029.3}
{"Timestamp":1671346589,"Value":19029.7}
{"Timestamp":1671346619,"Value":19029.7}
{"Timestamp":1671346649,"Value":19029.6}
{"Timestamp":1671346679,"Value":19029.3}
{"Timestamp":1671346709,"Value":19029.5}
{"Timestamp":1671346739,"Value":19029.7}
{"Timestamp":1671346769,"Value":19029.7}
{"Timestamp":1671346799,"Value":19029.8}
{"Timestamp":1671346829,"Value":19029.1}
{"Timestamp":1671346859,"Value":19029.3}
{"Timestamp":1671346889,"Value":19029.4}
{"Timestamp":1671346919,"Value":19029.2}
{"Timestamp":1671346949,"Value":19029.5}
{"Timestamp":1671346979,"Value":19029.4}
{"Timestamp":1671347009,"Value":19029}
{"Timestamp":1671347039,"Value":19029.3}
{"Timestamp":1671347069,"Value":19029.2}
{"Timestamp":1671347099,"Value":19029.6}
{"Timestamp":1671347129,"Value":19029}
{"Timestamp":1671347159,"Value":19029.7}
{"Timestamp":1671347189,"Value":19029.5}
{"Timestamp":1671347219,"Value":19029.4}
{"Timestamp":1671347249,"Value":19029.7}
{"Timestamp":1671347279,"Value":19029.6}
{"Timestamp":1671347309,"Value":19029.7}
{"Timestamp":1671347339,"Value":19029.4}
{"Timestamp":1671347369,"Value":19029.3}
{"Timestamp":1671347399,"Value":19028.9}
{"Timestamp":1671347429,"Value":19029}
{"Timestamp":1671347459,"Value":19028.9}
{"Timestamp":1671347489,"Value":19028.9}
{"Timestamp":1671347519,"Value":19029.1}
{"Timestamp":1671347549,"Value":19029.1}
{"Timestamp":1671347579,"Value":19028.9}
{"Timestamp":1671347609,"Value":19028.9}
{"Timestamp":1671347639,"Value":19028.7}
{"Timestamp":1671347669,"Value":19028.8}
{"Timestamp":1671347699,"Value":19029}
{"Timestamp":1671347729,"Value":19028.5}
{"Timestamp":1671347759,"Value":19028.9}
{"Timestamp":1671347789,"Value":19029.7}
{"Timestamp":1671347819,"Value":19029.6}
{"Timestamp":1671347849,"Value":19029.4}
{"Timestamp":1671347879,"Value":19029.5}
{"Timestamp":1671347909,"Value":19029.4}
{"Timestamp":1671347939,"Value":19029.6}
{"Timestamp":1671347969,"Value":19029.7}
{"Timestamp":1671347999,"Value":19029.7}
{"Timestamp":1671348029,"Value":19029.5}
{"Timestamp":1671348059,"Value":19029.8}
{"Timestamp":1671348089,"Value":19029.7}
{"Timestamp":1671348119,"Value":19028.9}
{"Timestamp":1671348149,"Value":19029.1}
{"Timestamp":1671348179,"Value":19029.1}
{"Timestamp":1671348209,"Value":19029.4}
{"Timestamp":1671348239,"Value":19029}
{"Timestamp":1671348269,"Value":19029.5}
{"Timestamp":1671348299,"Value":19029.8}
{"Timestamp":1671348329,"Value":19029.4}
{"Timestamp":1671348359,"Value":19029.2}
{"Timestamp":1671348389,"Value":19029.8}
{"Timestamp":1671348419,"Value":19029.4}
{"Timestamp":1671348449,"Value":19029.5}
{"Timestamp":1671348479,"Value":19029.5}
{"Timestamp":1671348509,"Value":19029.2}
{"Timestamp":1671348539,"Value":19029.4}
{"Timestamp":1671348569,"Value":19029.2}
{"Timestamp":1671348598,"Value":19029.4}
{"Timestamp":1671348629,"Value":19028.8}
{"Timestamp":1671348659,"Value":19029.5}
{"Timestamp":1671348689,"Value":19029.7}
{"Timestamp":1671348719,"Value":19029.8}
{"Timestamp":1671348749,"Value":19029.8}
{"Timestamp":1671348779,"Value":19029.7}
{"Timestamp":1671348809,"Value":19030}
{"Timestamp":1671348839,"Value":19029.9}
{"Timestamp":1671348869,"Value":19029.9}
{"Timestamp":1671348899,"Value":19030.2}
{"Timestamp":1671348929,"Value":19029.8}
{"Timestamp":1671348959,"Value":19030.1}
{"Timestamp":1671348989,"Value":19030.2}
{"Timestamp":1671349019,"Value":19030.3}
{"Timestamp":1671349049,"Value":19030.4}
{"Timestamp":1671349079,"Value":19030.6}
{"Timestamp":1671349109,"Value":19031.1}
{"Timestamp":1671349139,"Value":19031.1}
{"Timestamp":1671349169,"Value":19030.9}
{"Timestamp":1671349199,"Value":19030.9}
{"Timestamp":1671349229,"Value":19031.1}
{"Timestamp":1671349259,"Value":19031.3}
{"Timestamp":1671349289,"Value":19031.4}
{"Timestamp":1671349319,"Value":19031.5}
{"Timestamp":1671349349,"Value":19031.3}
{"Timestamp":1671349379,"Value":19031.5}
{"Timestamp":1671349409,"Value":19031.1}
{"Timestamp":1671349439,"Value":19031.8}
{"Timestamp":1671349469,"Value":19032.1}
{"Timestamp":1671349499,"Value":19032}
{"Timestamp":1671349529,"Value":19032}
{"Timestamp":1671349559,"Value":19031.7}
{"Timestamp":1671349589,"Value":19031.5}
{"Timestamp":1671349619,"Value":19031.7}
{"Timestamp":1671349649,"Value":19031.8}
{"Timestamp":1671349679,"Value":19031.8}
{"Timestamp":1671349709,"Value":19031.7}
{"Timestamp":1671349739,"Value":19032}
{"Timestamp":1671349769,"Value":19031.9}
{"Timestamp":1671349799,"Value":19031.9}
{"Timestamp":1671349829,"Value":19031.9}
{"Timestamp":1671349859,"Value":19031.5}
{"Timestamp":1671349889,"Value":19032}
{"Timestamp":1671349919,"Value":19031.9}
{"Timestamp":1671349949,"Value":19032}
{"Timestamp":1671349979,"Value":19032.3}
{"Timestamp":1671350009,"Value":19032.2}
{"Timestamp":1671350039,"Value":19032.2}
{"Timestamp":1671350069,"Value":19032.6}
{"Timestamp":1671350099,"Value":19032.3}
{"Timestamp":1671350129,"Value":19032.4}
{"Timestamp":1671350159,"Value":19032.4}
{"Timestamp":1671350189,"Value":19032.3}
{"Timestamp":1671350219,"Value":19032.3}
{"Timestamp":1671350249,"Value":19032.4}
{"Timestamp":1671350279,"Value":19032.5}
{"Timestamp":1671350309,"Value":19032.2}
{"Timestamp":1671350339,"Value":19032.4}
{"Timestamp":1671350369,"Value":19032.4}
{"Timestamp":1671350399,"Value":19032.5}
{"Timestamp":1671350429,"Value":19032.7}
{"Timestamp":1671350459,"Value":19032.4}
{"Timestamp":1671350489,"Value":19032.6}
{"Timestamp":1671350519,"Value":19032.6}
{"Timestamp":1671350549,"Value":19032.6}
{"Timestamp":1671350579,"Value":19032.9}
{"Timestamp":1671350609,"Value":19032.9}
{"Timestamp":1671350639,"Value":19032.8}
{"Timestamp":1671350669,"Value":19032.9}
{"Timestamp":1671350699,"Value":19032.9}
{"Timestamp":1671350729,"Value":19032.8}
{"Timestamp":1671350759,"Value":19033.2}
{"Timestamp":1671350789,"Value":19033.1}
{"Timestamp":1671350819,"Value":19032.9}
{"Timestamp":1671350849,"Value":19033}
{"Timestamp":1671350879,"Value":19033}
{"Timestamp":1671350909,"Value":19032.7}
{"Timestamp":1671350939,"Value":19032.7}
{"Timestamp":1671350969,"Value":19032.6}
{"Timestamp":1671350999,"Value":19032.9}
{"Timestamp":1671351029,"Value":19033}
{"Timestamp":1671351059,"Value":19032.9}
{"Timestamp":1671351089,"Value":19032.9}
{"Timestamp":1671351119,"Value":19033.5}
{"Timestamp":1671351149,"Value":19033.5}
{"Timestamp":1671351179,"Value":19033.9}
{"Timestamp":1671351209,"Value":19033.7}
{"Timestamp":1671351239,"Value":19033.8}
{"Timestamp":1671351269,"Value":19033.9}
{"Timestamp":1671351299,"Value":19033.7}
{"Timestamp":1671351329,"Value":19033.1}
{"Timestamp":1671351359,"Value":19033.5}
{"Timestamp":1671351389,"Value":19033.9}
{"Timestamp":1671351419,"Value":19033.7}
{"Timestamp":1671351449,"Value":19034}
{"Timestamp":1671351479,"Value":19034.2}
{"Timestamp":1671351509,"Value":19034.2}
{"Timestamp":1671351539,"Value":19034.1}
{"Timestamp":1671351569,"Value":19034.1}
{"Timestamp":1671351599,"Value":19033.9}
{"Timestamp":1671351629,"Value":19034}
{"Timestamp":1671351659,"Value":19033.7}
{"Timestamp":1671351689,"Value":19034.1}
{"Timestamp":1671351719,"Value":19034.3}
{"Timestamp":1671351749,"Value":19034.3}
{"Timestamp":1671351779,"Value":19034.3}
{"Timestamp":1671351809,"Value":19034.3}
{"Timestamp":1671351839,"Value":19033.9}
{"Timestamp":1671351869,"Value":19034}
{"Timestamp":1671351899,"Value":19033.9}
{"Timestamp":1671351929,"Value":19034}
{"Timestamp":1671351959,"Value":19034}
{"Timestamp":1671351989,"Value":19033.7}
{"Timestamp":1671352019,"Value":19033.4}
{"Timestamp":1671352049,"Value":19033.5}
{"Timestamp":1671352079,"Value":19033.8}
{"Timestamp":1671352109,"Value":19034.1}
{"Timestamp":1671352139,"Value":19033.5}
{"Timestamp":1671352169,"Value":19033.8}
{"Timestamp":1671352199,"Value":19033.6}
{"Timestamp":1671352229,"Value":19033.9}
{"Timestamp":1671352259,"Value":19033.9}
{"Timestamp":1671352289,"Value":19033.4}
{"Timestamp":1671352319,"Value":19033.5}
{"Timestamp":1671352349,"Value":19033.1}
{"Timestamp":1671352379,"Value":19032.7}
{"Timestamp":1671352409,"Value":19033.1}
{"Timestamp":1671352439,"Value":19032.9}
{"Timestamp":1671352469,"Value":19033.1}
{"Timestamp":1671352499,"Value":19032.9}
{"Timestamp":1671352529,"Value":19032.4}
{"Timestamp":1671352559,"Value":19032.7}
{"Timestamp":1671352589,"Value":19033.4}
{"Timestamp":1671352619,"Value":19033.3}
{"Timestamp":1671352649,"Value":19033.3}
{"Timestamp":1671352679,"Value":19033.2}
{"Timestamp":1671352709,"Value":19033.4}
{"Timestamp":1671352739,"Value":19033.4}
{"Timestamp":1671352769,"Value":19033.9}
{"Timestamp":1671352799,"Value":19033.8}
{"Timestamp":1671352829,"Value":19034}
{"Timestamp":1671352859,"Value":19034.2}
{"Timestamp":1671352889,"Value":19034.1}
{"Timestamp":1671352919,"Value":19033.7}
{"Timestamp":1671352949,"Value":19033.7}
{"Timestamp":1671352979,"Value":19033.9}
{"Timestamp":1671353009,"Value":19033.9}
{"Timestamp":1671353039,"Value":19034.1}
{"Timestamp":1671353069,"Value":19033.9}
{"Timestamp":1671353099,"Value":19033.9}
{"Timestamp":1671353129,"Value":19033.7}
{"Timestamp":1671353159,"Value":19033.2}
{"Timestamp":1671353189,"Value":19033.6}
{"Timestamp":1671353219,"Value":19033.7}
{"Timestamp":1671353249,"Value":19033.7}
{"Timestamp":1671353279,"Value":19033.9}
{"Timestamp":1671353309,"Value":19033.8}
{"Timestamp":1671353339,"Value":19034.2}
{"Timestamp":1671353369,"Value":19034.2}
{"Timestamp":1671353399,"Value":19034}
{"Timestamp":1671353429,"Value":19033.8}
{"Timestamp":1671353459,"Value":19034}
{"Timestamp":1671353489,"Value":19034.1}
{"Timestamp":1671353519,"Value":19033.9}
{"Timestamp":1671353549,"Value":19034.1}
{"Timestamp":1671353579,"Value":19034.1}
{"Timestamp":1671353609,"Value":19034.1}
{"Timestamp":1671353639,"Value":19034}
{"Timestamp":1671353669,"Value":19034}
{"Timestamp":1671353699,"Value":19034.6}
{"Timestamp":1671353729,"Value":19034.7}
{"Timestamp":1671353759,"Value":19034.4}
{"Timestamp":1671353789,"Value":19034.5}
{"Timestamp":1671353819,"Value":19034.6}
{"Timestamp":1671353849,"Value":19034.3}
{"Timestamp":1671353879,"Value":19034.3}
{"Timestamp":1671353909,"Value":19034.2}
{"Timestamp":1671353939,"Value":19034.3}
{"Timestamp":1671353969,"Value":19034.2}
{"Timestamp":1671353998,"Value":19034.6}
{"Timestamp":1671354029,"Value":19034.2}
{"Timestamp":1671354059,"Value":19034.1}
{"Timestamp":1671354089,"Value":19034.3}
{"Timestamp":1671354119,"Value":19034}
{"Timestamp":1671354149,"Value":19033.8}
{"Timestamp":1671354179,"Value":19033.4}
{"Timestamp":1671354209,"Value":19033.6}
{"Timestamp":1671354239,"Value":19033.5}
{"Timestamp":1671354269,"Value":19033.6}
{"Timestamp":1671354299,"Value":19033.6}
{"Timestamp":1671354329,"Value":19033.4}
{"Timestamp":1671354359,"Value":19033.6}
{"Timestamp":1671354389,"Value":19033.9}
{"Timestamp":1671354419,"Value":19034}
{"Timestamp":1671354449,"Value":19033.9}
{"Timestamp":1671354479,"Value":19034.7}
{"Timestamp":1671354509,"Value":19034.6}
{"Timestamp":1671354539,"Value":19034.4}
{"Timestamp":1671354569,"Value":19034.6}
{"Timestamp":1671354599,"Value":19034.4}
{"Timestamp":1671354629,"Value":19033.7}
{"Timestamp":1671354659,"Value":19034.6}
{"Timestamp":1671354689,"Value":19034.2}
{"Timestamp":1671354719,"Value":19034.7}
{"Timestamp":1671354749,"Value":19034.8}
{"Timestamp":1671354779,"Value":19034.7}
{"Timestamp":1671354809,"Value":19034.3}
{"Timestamp":1671354839,"Value":19034.8}
{"Timestamp":1671354869,"Value":19034.5}
{"Timestamp":1671354899,"Value":19034.6}
{"Timestamp":1671354929,"Value":19033.9}
{"Timestamp":1671354959,"Value":19034}
{"Timestamp":1671354989,"Value":19034.3}
{"Timestamp":1671355019,"Value":19034.5}
{"Timestamp":1671355049,"Value":19034}
{"Timestamp":1671355079,"Value":19033.6}
{"Timestamp":1671355109,"Value":19033.7}
{"Timestamp":1671355139,"Value":19033.8}
{"Timestamp":1671355169,"Value":19033.9}
{"Timestamp":1671355199,"Value":19034}
{"Timestamp":1671355229,"Value":19034}
{"Timestamp":1671355259,"Value":19033.8}
{"Timestamp":1671355289,"Value":19034}
{"Timestamp":1671355319,"Value":19034}
{"Timestamp":1671355349,"Value":19034}
{"Timestamp":1671355379,"Value":19033.9}
{"Timestamp":1671355409,"Value":19033.9}
{"Timestamp":1671355439,"Value":19033.7}
{"Timestamp":1671355469,"Value":19033.5}
{"Timestamp":1671355499,"Value":19033.8}
{"Timestamp":1671355529,"Value":19033.7}
{"Timestamp":1671355559,"Value":19033.5}
{"Timestamp":1671355589,"Value":19033.9}
{"Timestamp":1671355619,"Value":19033.7}
{"Timestamp":1671355649,"Value":19034.1}
{"Timestamp":1671355679,"Value":19034}
{"Timestamp":1671355709,"Value":19033.9}
{"Timestamp":1671355739,"Value":19034.1}
{"Timestamp":1671355769,"Value":19034.2}
{"Timestamp":1671355799,"Value":19034.6}
{"Timestamp":1671355829,"Value":19034.5}
{"Timestamp":1671355859,"Value":19034.4}
{"Timestamp":1671355889,"Value":19034.6}
{"Timestamp":1671355919,"Value":19034.7}
{"Timestamp":1671355949,"Value":19034.7}
{"Timestamp":1671355979,"Value":19034.5}
{"Timestamp":1671356009,"Value":19034.7}
{"Timestamp":1671356039,"Value":19034.6}
{"Timestamp":1671356069,"Value":19034.7}
{"Timestamp":1671356099,"Value":19034.7}
{"Timestamp":1671356129,"Value":19034.3}
{"Timestamp":1671356159,"Value":19034.9}
{"Timestamp":1671356189,"Value":19035}
{"Timestamp":1671356219,"Value":19035}
{"Timestamp":1671356249,"Value":19034.8}
{"Timestamp":1671356279,"Value":19034.8}
{"Timestamp":1671356309,"Value":19034.7}
{"Timestamp":1671356339,"Value":19034.6}
{"Timestamp":1671356369,"Value":19034.8}
{"Timestamp":1671356398,"Value":19035}
{"Timestamp":1671356429,"Value":19034.6}
{"Timestamp":1671356459,"Value":19035.1}
{"Timestamp":1671356489,"Value":19034.9}
{"Timestamp":1671356519,"Value":19034.9}
{"Timestamp":1671356549,"Value":19035.1}
{"Timestamp":1671356579,"Value":19035}
{"Timestamp":1671356609,"Value":19035.1}
{"Timestamp":1671356639,"Value":19035.4}
{"Timestamp":1671356669,"Value":19035.1}
{"Timestamp":1671356699,"Value":19035.3}
{"Timestamp":1671356729,"Value":19035.1}
{"Timestamp":1671356759,"Value":19034.9}
{"Timestamp":1671356789,"Value":19035.3}
{"Timestamp":1671356819,"Value":19034.9}
{"Timestamp":1671356849,"Value":19035.4}
{"Timestamp":1671356879,"Value":19035.6}
{"Timestamp":1671356909,"Value":19035.4}
{"Timestamp":1671356939,"Value":19035.6}
{"Timestamp":1671356969,"Value":19036}
{"Timestamp":1671356999,"Value":19036}
{"Timestamp":1671357029,"Value":19036}
{"Timestamp":1671357059,"Value":19035.7}
{"Timestamp":1671357089,"Value":19035.6}
{"Timestamp":1671357119,"Value":19035.6}
{"Timestamp":1671357149,"Value":19036.2}
{"Timestamp":1671357179,"Value":19036.2}
{"Timestamp":1671357209,"Value":19036.6}
{"Timestamp":1671357239,"Value":19036.5}
{"Timestamp":1671357269,"Value":19036.6}
{"Timestamp":1671357299,"Value":19036.8}
{"Timestamp":1671357329,"Value":19036.4}
{"Timestamp":1671357359,"Value":19036.7}
{"Timestamp":1671357389,"Value":19036.8}
{"Timestamp":1671357419,"Value":19036.8}
{"Timestamp":1671357449,"Value":19036.7}
{"Timestamp":1671357479,"Value":19036.5}
{"Timestamp":1671357509,"Value":19036.4}
{"Timestamp":1671357539,"Value":19036.4}
{"Timestamp":1671357569,"Value":19036.7}
{"Timestamp":1671357599,"Value":19036.9}
{"Timestamp":1671357629,"Value":19036.9}
{"Timestamp":1671357659,"Value":19036.8}
{"Timestamp":1671357689,"Value":19037.3}
{"Timestamp":1671357719,"Value":19037.2}
{"Timestamp":1671357749,"Value":19037.1}
{"Timestamp":1671357779,"Value":19036.9}
{"Timestamp":1671357809,"Value":19036.8}
{"Timestamp":1671357839,"Value":19037.1}
{"Timestamp":1671357869,"Value":19036.9}
{"Timestamp":1671357899,"Value":19037.4}
{"Timestamp":1671357929,"Value":19037.2}
{"Timestamp":1671357959,"Value":19037}
{"Timestamp":1671357989,"Value":19037.4}
{"Timestamp":1671358019,"Value":19037.5}
{"Timestamp":1671358049,"Value":19037.6}
{"Timestamp":1671358079,"Value":19037.7}
{"Timestamp":1671358109,"Value":19037.7}
{"Timestamp":1671358139,"Value":19038}
{"Timestamp":1671358169,"Value":19038.1}
{"Timestamp":1671358199,"Value":19038.4}
{"Timestamp":1671358229,"Value":19038.4}
{"Timestamp":1671358259,"Value":19038.7}
{"Timestamp":1671358289,"Value":19038.8}
{"Timestamp":1671358319,"Value":19038.8}
{"Timestamp":1671358349,"Value":19038.9}
{"Timestamp":1671358379,"Value":19039.1}
{"Timestamp":1671358409,"Value":19038.8}
{"Timestamp":1671358439,"Value":19039}
{"Timestamp":1671358469,"Value":19039.1}
{"Timestamp":1671358499,"Value":19038.9}
{"Timestamp":1671358529,"Value":19039.2}
{"Timestamp":1671358559,"Value":19038.9}
{"Timestamp":1671358589,"Value":19039.1}
{"Timestamp":1671358619,"Value":19039.1}
{"Timestamp":1671358649,"Value":19038.7}
{"Timestamp":1671358679,"Value":19039}
{"Timestamp":1671358709,"Value":19039}
{"Timestamp":1671358739,"Value":19039}
{"Timestamp":1671358769,"Value":19039.1}
{"Timestamp":1671358799,"Value":19039.2}
{"Timestamp":1671358829,"Value":19039}
{"Timestamp":1671358859,"Value":19039.5}
{"Timestamp":1671358889,"Value":19039.7}
{"Timestamp":1671358919,"Value":19039.6}
{"Timestamp":1671358949,"Value":19039.6}
{"Timestamp":1671358979,"Value":19039.7}
{"Timestamp":1671359009,"Value":19040.3}
{"Timestamp":1671359039,"Value":19040.4}
{"Timestamp":1671359069,"Value":19040.3}
{"Timestamp":1671359099,"Value":19040.4}
{"Timestamp":1671359129,"Value":19040.4}
{"Timestamp":1671359159,"Value":19040.6}
{"Timestamp":1671359189,"Value":19040.5}
{"Timestamp":1671359219,"Value":19040.4}
{"Timestamp":1671359249,"Value":19040.7}
{"Timestamp":1671359279,"Value":19041}
{"Timestamp":1671359309,"Value":19040.9}
{"Timestamp":1671359339,"Value":19041.1}
{"Timestamp":1671359369,"Value":19040.3}
{"Timestamp":1671359399,"Value":19040.5}
{"Timestamp":1671359429,"Value":19040.9}
{"Timestamp":1671359459,"Value":19041.1}
{"Timestamp":1671359489,"Value":19041.5}
{"Timestamp":1671359519,"Value":19041.3}
{"Timestamp":1671359549,"Value":19041}
{"Timestamp":1671359579,"Value":19040.9}
{"Timestamp":1671359609,"Value":19041}
{"Timestamp":1671359639,"Value":19041}
{"Timestamp":1671359669,"Value":19041.2}
{"Timestamp":1671359699,"Value":19041.3}
{"Timestamp":1671359729,"Value":19041.1}
{"Timestamp":1671359759,"Value":19041.1}
{"Timestamp":1671359789,"Value":19041.5}
{"Timestamp":1671359819,"Value":19041.5}
{"Timestamp":1671359849,"Value":19041.5}
{"Timestamp":1671359879,"Value":19041.6}
{"Timestamp":1671359909,"Value":19041.6}
{"Timestamp":1671359939,"Value":19041.6}
{"Timestamp":1671359969,"Value":19041.7}
{"Timestamp":1671359999,"Value":19041.6}
{"Timestamp":1671360029,"Value":19041.7}
{"Timestamp":1671360059,"Value":19042}
{"Timestamp":1671360089,"Value":19042}
{"Timestamp":1671360119,"Value":19041.9}
{"Timestamp":1671360149,"Value":19041.9}
{"Timestamp":1671360179,"Value":19042}
{"Timestamp":1671360209,"Value":19042.1}
{"Timestamp":1671360239,"Value":19041.9}
{"Timestamp":1671360269,"Value":19042.1}
{"Timestamp":1671360299,"Value":19041.9}
{"Timestamp":1671360329,"Value":19042}
{"Timestamp":1671360358,"Value":19042.3}
{"Timestamp":1671360389,"Value":19042.5}
{"Timestamp":1671360419,"Value":19042.4}
{"Timestamp":1671360449,"Value":19042.9}
{"Timestamp":1671360479,"Value":19042.5}
{"Timestamp":1671360509,"Value":19042.8}
{"Timestamp":1671360539,"Value":19042.6}
{"Timestamp":1671360569,"Value":19043.2}
{"Timestamp":1671360599,"Value":19043.4}
{"Timestamp":1671360629,"Value":19042.8}
{"Timestamp":1671360659,"Value":19043.3}
{"Timestamp":1671360689,"Value":19043}
{"Timestamp":1671360719,"Value":19042.8}
{"Timestamp":1671360749,"Value":19042.9}
{"Timestamp":1671360779,"Value":19043.3}
{"Timestamp":1671360809,"Value":19043.1}
{"Timestamp":1671360839,"Value":19043.4}
{"Timestamp":1671360869,"Value":19043.3}
{"Timestamp":1671360899,"Value":19043.6}
{"Timestamp":1671360929,"Value":19043.7}
{"Timestamp":1671360959,"Value":19044.2}
{"Timestamp":1671360989,"Value":19044.6}
{"Timestamp":1671361019,"Value":19044.4}
{"Timestamp":1671361049,"Value":19044.5}
{"Timestamp":1671361079,"Value":19044.5}
{"Timestamp":1671361109,"Value":19044.6}
{"Timestamp":1671361139,"Value":19044.6}
{"Timestamp":1671361169,"Value":19044.6}
{"Timestamp":1671361199,"Value":19044.5}
{"Timestamp":1671361229,"Value":19044.8}
{"Timestamp":1671361259,"Value":19044.4}
{"Timestamp":1671361289,"Value":19045.3}
{"Timestamp":1671361319,"Value":19045}
{"Timestamp":1671361349,"Value":19045.1}
{"Timestamp":1671361379,"Value":19045.3}
{"Timestamp":1671361409,"Value":19045.1}
{"Timestamp":1671361439,"Value":19045.3}
{"Timestamp":1671361469,"Value":19045.3}
{"Timestamp":1671361499,"Value":19045.3}
{"Timestamp":1671361529,"Value":19045.1}
{"Timestamp":1671361559,"Value":19045.5}
{"Timestamp":1671361589,"Value":19045.2}
{"Timestamp":1671361619,"Value":19045.1}
{"Timestamp":1671361649,"Value":19045.4}
{"Timestamp":1671361679,"Value":19045.2}
{"Timestamp":1671361709,"Value":19045.5}
{"Timestamp":1671361739,"Value":19045.3}
{"Timestamp":1671361769,"Value":19045.6}
{"Timestamp":1671361799,"Value":19045.3}
{"Timestamp":1671361829,"Value":19045.1}
{"Timestamp":1671361859,"Value":19045.1}
{"Timestamp":1671361889,"Value":19045.5}
{"Timestamp":1671361919,"Value":19045.3}
{"Timestamp":1671361949,"Value":19045.6}
{"Timestamp":1671361979,"Value":19045.2}
{"Timestamp":1671362009,"Value":19045.3}
{"Timestamp":1671362039,"Value":19045.1}
{"Timestamp":1671362069,"Value":19045}
{"Timestamp":1671362099,"Value":19045.1}
{"Timestamp":1671362129,"Value":}
{"Timestamp":1671362159,"Value":19045.3}
{"Timestamp":1671362189,"Value":19045.6}
{"Timestamp":1671362219,"Value":19045.9}
{"Timestamp":1671362249,"Value":19045.8}
{"Timestamp":1671362278,"Value":19046.3}
{"Timestamp":1671362309,"Value":19046.2}
{"Timestamp":1671362339,"Value":19046}
{"Timestamp":1671362369,"Value":19046}
{"Timestamp":1671362399,"Value":19046.2}
{"Timestamp":1671362429,"Value":19046.3}
{"Timestamp":1671362459,"Value":19046.8}
{"Timestamp":1671362489,"Value":19046.7}
{"Timestamp":1671362519,"Value":19047}
{"Timestamp":1671362549,"Value":19046.9}
{"Timestamp":1671362579,"Value":19047.4}
{"Timestamp":1671362609,"Value":19047}
{"Timestamp":1671362639,"Value":19047.1}
{"Timestamp":1671362669,"Value":19047.4}
{"Timestamp":1671362699,"Value":19047}
{"Timestamp":1671362729,"Value":19046.5}
{"Timestamp":1671362759,"Value":19046.7}
{"Timestamp":1671362789,"Value":19046.5}
{"Timestamp":1671362819,"Value":19046.8}
{"Timestamp":1671362849,"Value":19046.7}
{"Timestamp":1671362879,"Value":19047.1}
{"Timestamp":1671362909,"Value":19046.8}
{"Timestamp":1671362939,"Value":19046.9}
{"Timestamp":1671362969,"Value":19046.9}
{"Timestamp":1671362999,"Value":19046.6}
{"Timestamp":1671363029,"Value":19046.7}
{"Timestamp":1671363059,"Value":19046.9}
{"Timestamp":1671363089,"Value":19047}
{"Timestamp":1671363119,"Value":19047}
{"Timestamp":1671363149,"Value":19047}
{"Timestamp":1671363179,"Value":19046.8}
{"Timestamp":1671363209,"Value":19047}
{"Timestamp":1671363239,"Value":19047.6}
{"Timestamp":1671363269,"Value":19047.6}
{"Timestamp":1671363299,"Value":19047.6}
{"Timestamp":1671363329,"Value":19047.2}
{"Timestamp":1671363359,"Value":19047.6}
{"Timestamp":1671363389,"Value":19047.8}
{"Timestamp":1671363419,"Value":19048.1}
{"Timestamp":1671363449,"Value":19047.8}
{"Timestamp":1671363479,"Value":19048.1}
{"Timestamp":1671363509,"Value":19048.3}
{"Timestamp":1671363539,"Value":19048.2}
{"Timestamp":1671363569,"Value":19048.1}
{"Timestamp":1671363599,"Value":19048.3}
{"Timestamp":1671363629,"Value":19048}
{"Timestamp":1671363659,"Value":19048}
{"Timestamp":1671363689,"Value":19048.4}
{"Timestamp":1671363719,"Value":19048.2}
{"Timestamp":1671363749,"Value":19048.5}
{"Timestamp":1671363779,"Value":19048.4}
{"Timestamp":1671363809,"Value":19048.4}
{"Timestamp":1671363839,"Value":19048.7}
{"Timestamp":1671363869,"Value":19048.7}
{"Timestamp":1671363899,"Value":19048.6}
{"Timestamp":1671363929,"Value":19048.3}
{"Timestamp":1671363959,"Value":19048.5}
{"Timestamp":1671363989,"Value":19048.9}
{"Timestamp":1671364019,"Value":19048.4}
{"Timestamp":1671364049,"Value":19048.1}
{"Timestamp":1671364079,"Value":19048.3}
{"Timestamp":1671364109,"Value":19048.5}
{"Timestamp":1671364139,"Value":19048.2}
{"Timestamp":1671364169,"Value":19048.7}
{"Timestamp":1671364199,"Value":19048.8}
{"Timestamp":1671364229,"Value":19048.7}
{"Timestamp":1671364259,"Value":19049.3}
{"Timestamp":1671364289,"Value":19049.6}
{"Timestamp":1671364319,"Value":19050}
{"Timestamp":1671364349,"Value":19050.1}
{"Timestamp":1671364379,"Value":19050}
{"Timestamp":1671364409,"Value":19050}
{"Timestamp":1671364439,"Value":19049.8}
{"Timestamp":1671364469,"Value":19049.9}
{"Timestamp":1671364499,"Value":19049.9}
{"Timestamp":1671364529,"Value":19049.9}
{"Timestamp":1671364559,"Value":19050.3}
{"Timestamp":1671364589,"Value":19050.4}
{"Timestamp":1671364619,"Value":19050.4}
{"Timestamp":1671364649,"Value":19050.6}
{"Timestamp":1671364679,"Value":19050.5}
{"Timestamp":1671364709,"Value":19050.6}
{"Timestamp":1671364739,"Value":19050.2}
{"Timestamp":1671364769,"Value":19050.5}
{"Timestamp":1671364799,"Value":19050.3}
{"Timestamp":1671364829,"Value":19050.2}
{"Timestamp":1671364859,"Value":19050.1}
{"Timestamp":1671364889,"Value":19050.1}
{"Timestamp":1671364919,"Value":19050.5}
{"Timestamp":1671364949,"Value":19050.3}
{"Timestamp":1671364979,"Value":19050.6}
{"Timestamp":1671365009,"Value":19050.7}
{"Timestamp":1671365039,"Value":19050.7}
{"Timestamp":1671365069,"Value":19050.6}
{"Timestamp":1671365099,"Value":19050.5}
{"Timestamp":1671365129,"Value":19050.5}
{"Timestamp":1671365159,"Value":19050.4}
{"Timestamp":1671365189,"Value":19050.4}
{"Timestamp":1671365219,"Value":19051}
{"Timestamp":1671365249,"Value":19051.3}
{"Timestamp":1671365279,"Value":19050.9}
{"Timestamp":1671365309,"Value":19050.9}
{"Timestamp":1671365339,"Value":19051}
{"Timestamp":1671365369,"Value":19051}
{"Timestamp":1671365399,"Value":19051.1}
{"Timestamp":1671365429,"Value":19050.5}
{"Timestamp":1671365459,"Value":19050.8}
{"Timestamp":1671365489,"Value":19051.6}
{"Timestamp":1671365519,"Value":19051.2}
{"Timestamp":1671365549,"Value":19051.2}
{"Timestamp":1671365579,"Value":19051.1}
{"Timestamp":1671365609,"Value":19050.6}
{"Timestamp":1671365639,"Value":19050.5}
{"Timestamp":1671365669,"Value":19050.6}
{"Timestamp":1671365699,"Value":19050.6}
{"Timestamp":1671365729,"Value":19050.5}
{"Timestamp":1671365759,"Value":19051.6}
{"Timestamp":1671365789,"Value":19051.4}
{"Timestamp":1671365819,"Value":19051.2}
{"Timestamp":1671365849,"Value":19050.9}
{"Timestamp":1671365879,"Value":19051}
{"Timestamp":1671365909,"Value":19051.1}
{"Timestamp":1671365939,"Value":19051}
{"Timestamp":1671365969,"Value":19051.3}
{"Timestamp":1671365999,"Value":19051.5}
{"Timestamp":1671366029,"Value":19051.5}
{"Timestamp":1671366059,"Value":19052}
{"Timestamp":1671366089,"Value":19051.6}
{"Timestamp":1671366119,"Value":19051.8}
{"Timestamp":1671366149,"Value":19051.8}
{"Timestamp":1671366179,"Value":19051.6}
{"Timestamp":1671366209,"Value":19051.5}
{"Timestamp":1671366239,"Value":19051.9}
{"Timestamp":1671366269,"Value":19051.8}
{"Timestamp":1671366298,"Value":19051.8}
{"Timestamp":1671366329,"Value":19051.6}
{"Timestamp":1671366359,"Value":19051.8}
{"Timestamp":1671366389,"Value":19052.2}
{"Timestamp":1671366419,"Value":19052.2}
{"Timestamp":1671366449,"Value":19052.3}
{"Timestamp":1671366479,"Value":19052.7}
{"Timestamp":1671366509,"Value":19052.1}
{"Timestamp":1671366539,"Value":19052}
{"Timestamp":1671366569,"Value":19052.3}
{"Timestamp":1671366599,"Value":19052}
{"Timestamp":1671366629,"Value":19051.7}
{"Timestamp":1671366659,"Value":19052.2}
{"Timestamp":1671366689,"Value":19052.1}
{"Timestamp":1671366719,"Value":19052}
{"Timestamp":1671366749,"Value":19052.1}
{"Timestamp":1671366779,"Value":19051.8}
{"Timestamp":1671366809,"Value":19052.3}
{"Timestamp":1671366839,"Value":19052.1}
{"Timestamp":1671366869,"Value":19052.3}
{"Timestamp":1671366899,"Value":19052.1}
{"Timestamp":1671366929,"Value":19052.4}
{"Timestamp":1671366959,"Value":19052}
{"Timestamp":1671366988,"Value":19052.6}
{"Timestamp":1671367019,"Value":19052.9}
{"Timestamp":1671367049,"Value":19052.9}
{"Timestamp":1671367079,"Value":19052.8}
{"Timestamp":1671367109,"Value":19052.8}
{"Timestamp":1671367139,"Value":19052.6}
{"Timestamp":1671367169,"Value":19052.7}
{"Timestamp":1671367199,"Value":19053.1}
{"Timestamp":1671367229,"Value":19052}
{"Timestamp":1671367259,"Value":19052.3}
{"Timestamp":1671367289,"Value":19052.7}
{"Timestamp":1671367319,"Value":19053}
{"Timestamp":1671367349,"Value":19053.3}
{"Timestamp":1671367379,"Value":19053.3}
{"Timestamp":1671367409,"Value":19053.7}
{"Timestamp":1671367439,"Value":19053.7}
{"Timestamp":1671367469,"Value":19053.9}
{"Timestamp":1671367499,"Value":19053.5}
{"Timestamp":1671367529,"Value":19053.4}
{"Timestamp":1671367559,"Value":19053.3}
{"Timestamp":1671367589,"Value":19053.8}
{"Timestamp":1671367619,"Value":19053.5}
{"Timestamp":1671367649,"Value":19053.8}
{"Timestamp":1671367679,"Value":19053.9}
{"Timestamp":1671367709,"Value":19054.1}
{"Timestamp":1671367739,"Value":19054.1}
{"Timestamp":1671367769,"Value":19054.4}
{"Timestamp":1671367799,"Value":19054}
{"Timestamp":1671367829,"Value":19053.7}
{"Timestamp":1671367859,"Value":19053.4}
{"Timestamp":1671367889,"Value":19053.6}
{"Timestamp":1671367919,"Value":19053.8}
{"Timestamp":1671367949,"Value":19053.8}
{"Timestamp":1671367979,"Value":19053.5}
{"Timestamp":1671368009,"Value":19053.9}
{"Timestamp":1671368039,"Value":19053.9}
{"Timestamp":1671368069,"Value":19053.7}
{"Timestamp":1671368099,"Value":19053.8}
{"Timestamp":1671368129,"Value":19053.6}
{"Timestamp":1671368159,"Value":19054}
{"Timestamp":1671368189,"Value":19054.2}
{"Timestamp":1671368219,"Value":19054.2}
{"Timestamp":1671368249,"Value":19054.3}
{"Timestamp":1671368279,"Value":19054.6}
{"Timestamp":1671368309,"Value":19054.1}
{"Timestamp":1671368339,"Value":19053.9}
{"Timestamp":1671368369,"Value":19054.7}
{"Timestamp":1671368399,"Value":19054.3}
{"Timestamp":1671368429,"Value":19054.3}
{"Timestamp":1671368459,"Value":19054.5}
{"Timestamp":1671368489,"Value":19054.5}
{"Timestamp":1671368519,"Value":19054.8}
{"Timestamp":1671368549,"Value":19054.6}
{"Timestamp":1671368579,"Value":19054.2}
{"Timestamp":1671368609,"Value":19054.4}
{"Timestamp":1671368639,"Value":19054.2}
{"Timestamp":1671368669,"Value":19053.8}
{"Timestamp":1671368699,"Value":19054.1}
{"Timestamp":1671368729,"Value":19053.8}
{"Timestamp":1671368759,"Value":19054.3}
{"Timestamp":1671368789,"Value":19053.8}
{"Timestamp":1671368819,"Value":19054}
{"Timestamp":1671368849,"Value":19054}
{"Timestamp":1671368879,"Value":19054.1}
{"Timestamp":1671368909,"Value":19054.2}
{"Timestamp":1671368939,"Value":19054.4}
{"Timestamp":1671368969,"Value":19054.3}
{"Timestamp":1671368999,"Value":19054.2}
{"Timestamp":1671369029,"Value":19053.8}
{"Timestamp":1671369059,"Value":19054.6}
{"Timestamp":1671369089,"Value":19054.5}
{"Timestamp":1671369119,"Value":19053.9}
{"Timestamp":1671369149,"Value":19053.9}
{"Timestamp":1671369179,"Value":19054.3}
{"Timestamp":1671369209,"Value":19054}
{"Timestamp":1671369238,"Value":19054.1}
{"Timestamp":1671369269,"Value":19054.2}
{"Timestamp":1671369299,"Value":19054.6}
{"Timestamp":1671369329,"Value":19054.1}
{"Timestamp":1671369359,"Value":19053.9}
{"Timestamp":1671369389,"Value":19054.1}
{"Timestamp":1671369419,"Value":19054.3}
{"Timestamp":1671369449,"Value":19054.1}
{"Timestamp":1671369479,"Value":19054.3}
{"Timestamp":1671369509,"Value":19054.9}
{"Timestamp":1671369539,"Value":19054.2}
{"Timestamp":1671369569,"Value":19054.4}
{"Timestamp":1671369599,"Value":19054.7}
{"Timestamp":1671369629,"Value":19054.7}
{"Timestamp":1671369659,"Value":19054.6}
{"Timestamp":1671369688,"Value":19053.7}
{"Timestamp":1671369719,"Value":19053.9}
{"Timestamp":1671369749,"Value":19054.1}
{"Timestamp":1671369779,"Value":19054.5}
{"Timestamp":1671369809,"Value":19054}
{"Timestamp":1671369839,"Value":19053.9}
{"Timestamp":1671369869,"Value":19053.9}
{"Timestamp":1671369899,"Value":19053.9}
{"Timestamp":1671369929,"Value":19053.8}
{"Timestamp":1671369959,"Value":19053.8}
{"Timestamp":1671369989,"Value":19053.9}
{"Timestamp":1671370019,"Value":19054}
{"Timestamp":1671370049,"Value":19054.2}
{"Timestamp":1671370079,"Value":19054.4}
{"Timestamp":1671370109,"Value":19054.3}
{"Timestamp":1671370139,"Value":19054.4}
{"Timestamp":1671370169,"Value":19054.5}
{"Timestamp":1671370199,"Value":19054.2}
{"Timestamp":1671370229,"Value":19054.1}
{"Timestamp":1671370259,"Value":19054.2}
{"Timestamp":1671370289,"Value":19054.6}
{"Timestamp":1671370319,"Value":19054.8}
{"Timestamp":1671370349,"Value":19054.6}
{"Timestamp":1671370379,"Value":19054.6}
{"Timestamp":1671370409,"Value":19054.3}
{"Timestamp":1671370439,"Value":19053.6}
{"Timestamp":1671370469,"Value":19054}
{"Timestamp":1671370499,"Value":19054.6}
{"Timestamp":1671370529,"Value":19054.8}
{"Timestamp":1671370559,"Value":19054.4}
{"Timestamp":1671370589,"Value":19054.6}
{"Timestamp":1671370619,"Value":19055}
{"Timestamp":1671370649,"Value":19054.8}
{"Timestamp":1671370679,"Value":19054.7}
{"Timestamp":1671370709,"Value":19054.5}
{"Timestamp":1671370739,"Value":19054.7}
{"Timestamp":1671370769,"Value":19054.7}
{"Timestamp":1671370799,"Value":19054.6}
{"Timestamp":1671370829,"Value":19054.1}
{"Timestamp":1671370859,"Value":19053.7}
{"Timestamp":1671370889,"Value":19054.2}
{"Timestamp":1671370919,"Value":19053.4}
{"Timestamp":1671370949,"Value":19053.4}
{"Timestamp":1671370979,"Value":19053.7}
{"Timestamp":1671371009,"Value":19053.4}
{"Timestamp":1671371039,"Value":19053.9}
{"Timestamp":1671371069,"Value":19053.8}
{"Timestamp":1671371099,"Value":19053.4}
{"Timestamp":1671371129,"Value":19053.8}
{"Timestamp":1671371159,"Value":19053.8}
{"Timestamp":1671371189,"Value":19054}
{"Timestamp":1671371219,"Value":19054.1}
{"Timestamp":1671371249,"Value":19053.7}
{"Timestamp":1671371279,"Value":19054.2}
{"Timestamp":1671371309,"Value":19054}
{"Timestamp":1671371339,"Value":19054.2}
{"Timestamp":1671371369,"Value":19053.7}
{"Timestamp":1671371399,"Value":19054}
{"Timestamp":1671371429,"Value":19053.6}
{"Timestamp":1671371459,"Value":19053.9}
{"Timestamp":1671371489,"Value":19053.8}
{"Timestamp":1671371519,"Value":19053.7}
{"Timestamp":1671371549,"Value":19053.9}
{"Timestamp":1671371579,"Value":19054.3}
{"Timestamp":1671371609,"Value":19053.9}
{"Timestamp":1671371639,"Value":19054.7}
{"Timestamp":1671371669,"Value":19054.8}
{"Timestamp":1671371699,"Value":19054.6}
{"Timestamp":1671371729,"Value":19053.6}
{"Timestamp":1671371758,"Value":19054}
{"Timestamp":1671371789,"Value":19054.2}
{"Timestamp":1671371819,"Value":19054.2}
{"Timestamp":1671371849,"Value":19054.1}
{"Timestamp":1671371879,"Value":19054.2}
{"Timestamp":1671371909,"Value":19054}
{"Timestamp":1671371939,"Value":19054}
{"Timestamp":1671371969,"Value":19054}
{"Timestamp":1671371999,"Value":19054.1}
{"Timestamp":1671372029,"Value":19053.3}
{"Timestamp":1671372059,"Value":19053.9}
{"Timestamp":1671372089,"Value":19054}
{"Timestamp":1671372119,"Value":19054.4}
{"Timestamp":1671372149,"Value":19054.7}
{"Timestamp":1671372179,"Value":19054.4}
{"Timestamp":1671372209,"Value":19054.7}
{"Timestamp":1671372239,"Value":19054.2}
{"Timestamp":1671372269,"Value":19054.8}
{"Timestamp":1671372299,"Value":19054.9}
{"Timestamp":1671372329,"Value":19054.3}
{"Timestamp":1671372359,"Value":19054.6}
{"Timestamp":1671372389,"Value":19054.4}
{"Timestamp":1671372419,"Value":19054.6}
{"Timestamp":1671372449,"Value":19054.7}
{"Timestamp":1671372479,"Value":19054.2}
{"Timestamp":1671372509,"Value":19054.5}
{"Timestamp":1671372539,"Value":19054.8}
{"Timestamp":1671372569,"Value":19054.7}
{"Timestamp":1671372599,"Value":19054.4}
{"Timestamp":1671372629,"Value":19054.4}
{"Timestamp":1671372659,"Value":19054.3}
{"Timestamp":1671372689,"Value":19054.7}
{"Timestamp":1671372719,"Value":19054.6}
{"Timestamp":1671372749,"Value":19055}
{"Timestamp":1671372779,"Value":19054.6}
{"Timestamp":1671372809,"Value":19054.8}
{"Timestamp":1671372839,"Value":19054.7}
{"Timestamp":1671372869,"Value":19054.6}
{"Timestamp":1671372899,"Value":19054.6}
{"Timestamp":1671372929,"Value":19053.9}
{"Timestamp":1671372959,"Value":19055.1}
{"Timestamp":1671372989,"Value":19054.5}
{"Timestamp":1671373019,"Value":19054.5}
{"Timestamp":1671373049,"Value":19054.6}
{"Timestamp":1671373079,"Value":19054.4}
{"Timestamp":1671373109,"Value":19054.5}
{"Timestamp":1671373139,"Value":19054.6}
{"Timestamp":1671373169,"Value":19054.4}
{"Timestamp":1671373199,"Value":19054.5}
{"Timestamp":1671373229,"Value":19054.4}
{"Timestamp":1671373259,"Value":19054.6}
{"Timestamp":1671373288,"Value":19055.1}
{"Timestamp":1671373319,"Value":19055.1}
{"Timestamp":1671373349,"Value":19055}
{"Timestamp":1671373379,"Value":19055.2}
{"Timestamp":1671373409,"Value":19054.9}
{"Timestamp":1671373439,"Value":19054.9}
{"Timestamp":1671373469,"Value":19054.7}
{"Timestamp":1671373499,"Value":19054.9}
{"Timestamp":1671373529,"Value":19055.2}
{"Timestamp":1671373559,"Value":19054.7}
{"Timestamp":1671373589,"Value":19055.2}
{"Timestamp":1671373619,"Value":19055.2}
{"Timestamp":1671373649,"Value":19054.8}
{"Timestamp":1671373679,"Value":19055.1}
{"Timestamp":1671373709,"Value":19055.2}
{"Timestamp":1671373739,"Value":19055.3}
{"Timestamp":1671373769,"Value":19055.6}
{"Timestamp":1671373799,"Value":19055}
{"Timestamp":1671373829,"Value":19055.2}
{"Timestamp":1671373859,"Value":19055.2}
{"Timestamp":1671373889,"Value":19055.1}
{"Timestamp":1671373919,"Value":19055.4}
{"Timestamp":1671373949,"Value":19055.1}
{"Timestamp":1671373979,"Value":19055.4}
{"Timestamp":1671374009,"Value":19055.3}
{"Timestamp":1671374039,"Value":19055.8}
{"Timestamp":1671374069,"Value":19055.9}
{"Timestamp":1671374099,"Value":19056}
{"Timestamp":1671374129,"Value":19056.2}
{"Timestamp":1671374159,"Value":19055.9}
{"Timestamp":1671374189,"Value":19056.4}
{"Timestamp":1671374218,"Value":19055.7}
{"Timestamp":1671374249,"Value":19055.5}
{"Timestamp":1671374279,"Value":19055.8}
{"Timestamp":1671374309,"Value":19055.4}
{"Timestamp":1671374339,"Value":19055.4}
{"Timestamp":1671374369,"Value":19055.7}
{"Timestamp":1671374399,"Value":19055.4}
{"Timestamp":1671374429,"Value":19055.6}
{"Timestamp":1671374459,"Value":19055.9}
{"Timestamp":1671374489,"Value":19055.8}
{"Timestamp":1671374519,"Value":19055.5}
{"Timestamp":1671374549,"Value":19055.6}
{"Timestamp":1671374579,"Value":19055.6}
{"Timestamp":1671374609,"Value":19055.8}
{"Timestamp":1671374639,"Value":19055.9}
{"Timestamp":1671374669,"Value":19055.8}
{"Timestamp":1671374699,"Value":19055.8}
{"Timestamp":1671374729,"Value":19056.3}
{"Timestamp":1671374759,"Value":19056.4}
{"Timestamp":1671374789,"Value":19056.6}
{"Timestamp":1671374819,"Value":19056.4}
{"Timestamp":1671374849,"Value":19056.5}
{"Timestamp":1671374879,"Value":19056.2}
{"Timestamp":1671374908,"Value":19056.9}
{"Timestamp":1671374939,"Value":19057.1}
{"Timestamp":1671374969,"Value":19057.1}
{"Timestamp":1671374999,"Value":19057.1}
{"Timestamp":1671375029,"Value":19057.2}
{"Timestamp":1671375059,"Value":19057.3}
{"Timestamp":1671375089,"Value":19057.3}
{"Timestamp":1671375119,"Value":19057.4}
{"Timestamp":1671375149,"Value":19057.2}
{"Timestamp":1671375179,"Value":19057.4}
{"Timestamp":1671375209,"Value":19057.3}
{"Timestamp":1671375239,"Value":19057.1}
{"Timestamp":1671375269,"Value":19056.9}
{"Timestamp":1671375299,"Value":19057.2}
{"Timestamp":1671375329,"Value":19057.1}
{"Timestamp":1671375359,"Value":19056.9}
{"Timestamp":1671375389,"Value":19057.5}
{"Timestamp":1671375419,"Value":19057.4}
{"Timestamp":1671375449,"Value":19057.9}
{"Timestamp":1671375479,"Value":19057.8}
{"Timestamp":1671375509,"Value":19058.2}
{"Timestamp":1671375539,"Value":19057.7}
{"Timestamp":1671375569,"Value":19057.7}
{"Timestamp":1671375599,"Value":19057.8}
{"Timestamp":1671375629,"Value":19057.8}
{"Timestamp":1671375659,"Value":19057.5}
{"Timestamp":1671375689,"Value":19057.9}
{"Timestamp":1671375719,"Value":19057.8}
{"Timestamp":1671375749,"Value":19057.7}
{"Timestamp":1671375779,"Value":19058.2}
{"Timestamp":1671375809,"Value":19058.2}
{"Timestamp":1671375839,"Value":19058}
{"Timestamp":1671375869,"Value":19058.1}
{"Timestamp":1671375899,"Value":19058.3}
{"Timestamp":1671375929,"Value":19058.1}
{"Timestamp":1671375959,"Value":19058.1}
{"Timestamp":1671375989,"Value":19058.4}
{"Timestamp":1671376019,"Value":19058.3}
{"Timestamp":1671376049,"Value":19058.3}
{"Timestamp":1671376079,"Value":19057.8}
{"Timestamp":1671376109,"Value":19058.5}
{"Timestamp":1671376139,"Value":19058.6}
{"Timestamp":1671376169,"Value":19058.7}
{"Timestamp":1671376199,"Value":19059}
{"Timestamp":1671376229,"Value":19058.7}
{"Timestamp":1671376259,"Value":19059}
{"Timestamp":1671376289,"Value":19059.2}
{"Timestamp":1671376319,"Value":19059.2}
{"Timestamp":1671376349,"Value":19059.2}
{"Timestamp":1671376379,"Value":19058.8}
{"Timestamp":1671376409,"Value":19059}
{"Timestamp":1671376439,"Value":19059}
{"Timestamp":1671376469,"Value":19058.7}
{"Timestamp":1671376499,"Value":19058.5}
{"Timestamp":1671376528,"Value":19058.7}
{"Timestamp":1671376559,"Value":19058.3}
{"Timestamp":1671376589,"Value":19058.5}
{"Timestamp":1671376619,"Value":19059.2}
{"Timestamp":1671376649,"Value":19059.4}
{"Timestamp":1671376679,"Value":19059.6}
{"Timestamp":1671376709,"Value":19059.1}
{"Timestamp":1671376739,"Value":19059.2}
{"Timestamp":1671376769,"Value":19059}
{"Timestamp":1671376799,"Value":19059.4}
{"Timestamp":1671376829,"Value":19059}
{"Timestamp":1671376859,"Value":19058.7}
{"Timestamp":1671376889,"Value":19059.3}
{"Timestamp":1671376919,"Value":19059.1}
{"Timestamp":1671376949,"Value":19058.7}
{"Timestamp":1671376979,"Value":19059.3}
{"Timestamp":1671377009,"Value":19059.2}
{"Timestamp":1671377039,"Value":19059.2}
{"Timestamp":1671377069,"Value":19059.7}
{"Timestamp":1671377099,"Value":19059.5}
{"Timestamp":1671377129,"Value":19059.7}
{"Timestamp":1671377159,"Value":19059.3}
{"Timestamp":1671377189,"Value":19059.8}
{"Timestamp":1671377219,"Value":19060.2}
{"Timestamp":1671377249,"Value":19059.8}
{"Timestamp":1671377279,"Value":19059.9}
{"Timestamp":1671377309,"Value":19059.8}
{"Timestamp":1671377339,"Value":19060}
{"Timestamp":1671377369,"Value":19060.1}
{"Timestamp":1671377399,"Value":19060}
{"Timestamp":1671377429,"Value":19060.1}
{"Timestamp":1671377459,"Value":19060.5}
{"Timestamp":1671377489,"Value":19060.5}
{"Timestamp":1671377519,"Value":19060.4}
{"Timestamp":1671377549,"Value":19061.1}
{"Timestamp":1671377578,"Value":19060.8}
{"Timestamp":1671377609,"Value":19060.7}
{"Timestamp":1671377639,"Value":19060.7}
{"Timestamp":1671377669,"Value":19060.7}
{"Timestamp":1671377699,"Value":19060.2}
{"Timestamp":1671377729,"Value":19059.7}
{"Timestamp":1671377759,"Value":19060.3}
{"Timestamp":1671377789,"Value":19060.4}
{"Timestamp":1671377819,"Value":19061.4}
{"Timestamp":1671377849,"Value":19060.9}
{"Timestamp":1671377879,"Value":19060.7}
{"Timestamp":1671377909,"Value":19060.4}
{"Timestamp":1671377939,"Value":19060.4}
{"Timestamp":1671377969,"Value":19059.8}
{"Timestamp":1671377999,"Value":19060.3}
{"Timestamp":1671378029,"Value":19059.7}
{"Timestamp":1671378059,"Value":19060.4}
{"Timestamp":1671378089,"Value":19060.2}
{"Timestamp":1671378119,"Value":19060.5}
{"Timestamp":1671378149,"Value":19060.5}
{"Timestamp":1671378179,"Value":19060.4}
{"Timestamp":1671378209,"Value":19060.3}
{"Timestamp":1671378239,"Value":19060.4}
{"Timestamp":1671378269,"Value":19060.5}
{"Timestamp":1671378299,"Value":19060.3}
{"Timestamp":1671378329,"Value":19060.4}
{"Timestamp":1671378359,"Value":19060.7}
{"Timestamp":1671378389,"Value":19060.4}
{"Timestamp":1671378419,"Value":19060.3}
{"Timestamp":1671378449,"Value":19060.5}
{"Timestamp":1671378479,"Value":19060.7}
{"Timestamp":1671378509,"Value":19060.7}
{"Timestamp":1671378539,"Value":19060.9}
{"Timestamp":1671378569,"Value":19060.8}
{"Timestamp":1671378599,"Value":19061.2}
{"Timestamp":1671378629,"Value":19060.7}
{"Timestamp":1671378659,"Value":19061.2}
{"Timestamp":1671378689,"Value":19062}
{"Timestamp":1671378719,"Value":19061.7}
{"Timestamp":1671378749,"Value":19061.8}
{"Timestamp":1671378779,"Value":19061.5}
{"Timestamp":1671378808,"Value":19061.9}
{"Timestamp":1671378839,"Value":19062.1}
{"Timestamp":1671378869,"Value":19062.5}
{"Timestamp":1671378899,"Value":19062.1}
{"Timestamp":1671378929,"Value":19062}
{"Timestamp":1671378959,"Value":19062.4}
{"Timestamp":1671378989,"Value":19062.3}
{"Timestamp":1671379019,"Value":19062.1}
{"Timestamp":1671379049,"Value":19061.8}
{"Timestamp":1671379079,"Value":19061.7}
{"Timestamp":1671379109,"Value":19061.8}
{"Timestamp":1671379139,"Value":19061.8}
{"Timestamp":1671379169,"Value":19061.7}
{"Timestamp":1671379199,"Value":19061.8}
{"Timestamp":1671379229,"Value":19061.9}
{"Timestamp":1671379259,"Value":19061.8}
{"Timestamp":1671379289,"Value":19062}
{"Timestamp":1671379319,"Value":19062.2}
{"Timestamp":1671379349,"Value":19062}
{"Timestamp":1671379379,"Value":19062.2}
{"Timestamp":1671379409,"Value":19062.4}
{"Timestamp":1671379439,"Value":19062.3}
{"Timestamp":1671379469,"Value":19062.2}
{"Timestamp":1671379499,"Value":19062.4}
{"Timestamp":1671379529,"Value":19062.3}
{"Timestamp":1671379559,"Value":19063.1}
{"Timestamp":1671379589,"Value":19063.4}
{"Timestamp":1671379619,"Value":19063.3}
{"Timestamp":1671379649,"Value":19063.4}
{"Timestamp":1671379679,"Value":19063.7}
{"Timestamp":1671379709,"Value":19063.5}
{"Timestamp":1671379739,"Value":19063.6}
{"Timestamp":1671379769,"Value":19063.5}
{"Timestamp":1671379799,"Value":19063.7}
{"Timestamp":1671379829,"Value":19063.4}
{"Timestamp":1671379859,"Value":19063.3}
{"Timestamp":1671379889,"Value":19063.7}
{"Timestamp":1671379919,"Value":19063.7}
{"Timestamp":1671379949,"Value":19064.1}
{"Timestamp":1671379979,"Value":19063.6}
{"Timestamp":1671380009,"Value":19063.9}
{"Timestamp":1671380039,"Value":19063.9}
{"Timestamp":1671380069,"Value":19064}
{"Timestamp":1671380099,"Value":19063.9}
{"Timestamp":1671380129,"Value":19063.7}
{"Timestamp":1671380159,"Value":19064.3}
{"Timestamp":1671380189,"Value":19063.2}
{"Timestamp":1671380219,"Value":19062.9}
{"Timestamp":1671380249,"Value":19063}
{"Timestamp":1671380279,"Value":19063.1}
{"Timestamp":1671380309,"Value":19063.7}
{"Timestamp":1671380339,"Value":19063.6}
{"Timestamp":1671380369,"Value":19063.7}
{"Timestamp":1671380399,"Value":19064}
{"Timestamp":1671380429,"Value":19063.4}
{"Timestamp":1671380459,"Value":19063.4}
{"Timestamp":1671380489,"Value":19064}
{"Timestamp":1671380519,"Value":19064.1}
{"Timestamp":1671380549,"Value":19063.9}
{"Timestamp":1671380579,"Value":19064.4}
{"Timestamp":1671380609,"Value":19063.7}
{"Timestamp":1671380639,"Value":19064}
{"Timestamp":1671380669,"Value":19064}
{"Timestamp":1671380699,"Value":19064.1}
{"Timestamp":1671380729,"Value":19063.7}
{"Timestamp":1671380759,"Value":19064.1}
{"Timestamp":1671380789,"Value":19064.4}
{"Timestamp":1671380819,"Value":19064.1}
{"Timestamp":1671380849,"Value":19064.3}
{"Timestamp":1671380879,"Value":19064.7}
{"Timestamp":1671380909,"Value":19064.4}
{"Timestamp":1671380939,"Value":19064.3}
{"Timestamp":1671380969,"Value":19064.2}
{"Timestamp":1671380999,"Value":19064.5}
{"Timestamp":1671381029,"Value":19064.2}
{"Timestamp":1671381059,"Value":19064.5}
{"Timestamp":1671381089,"Value":19064.5}
{"Timestamp":1671381119,"Value":19064.4}
{"Timestamp":1671381149,"Value":19064.5}
{"Timestamp":1671381179,"Value":19064.7}
{"Timestamp":1671381209,"Value":19064.3}
{"Timestamp":1671381239,"Value":19065.1}
{"Timestamp":1671381269,"Value":19064.9}
{"Timestamp":1671381299,"Value":19065.4}
{"Timestamp":1671381329,"Value":19064.7}
{"Timestamp":1671381359,"Value":19065.1}
{"Timestamp":1671381389,"Value":19065.2}
{"Timestamp":1671381419,"Value":19064.5}
{"Timestamp":1671381449,"Value":19064.5}
{"Timestamp":1671381479,"Value":19064.3}
{"Timestamp":1671381509,"Value":19064.7}
{"Timestamp":1671381539,"Value":19064}
{"Timestamp":1671381569,"Value":19064.3}
{"Timestamp":1671381599,"Value":19064}
{"Timestamp":1671381629,"Value":19064.2}
{"Timestamp":1671381659,"Value":19064.3}
{"Timestamp":1671381689,"Value":19064.5}
{"Timestamp":1671381719,"Value":19064.6}
{"Timestamp":1671381749,"Value":19064.6}
{"Timestamp":1671381779,"Value":19064.8}
{"Timestamp":1671381809,"Value":19064.7}
{"Timestamp":1671381839,"Value":19064.9}
{"Timestamp":1671381869,"Value":19065}
{"Timestamp":1671381899,"Value":19065.4}
{"Timestamp":1671381929,"Value":19064.8}
{"Timestamp":1671381959,"Value":19065.2}
{"Timestamp":1671381989,"Value":19065.3}
{"Timestamp":1671382019,"Value":19065.6}
{"Timestamp":1671382049,"Value":19065.5}
{"Timestamp":1671382079,"Value":19065.8}
{"Timestamp":1671382109,"Value":19065.9}
{"Timestamp":1671382139,"Value":19066}
{"Timestamp":1671382169,"Value":19065.2}
{"Timestamp":1671382199,"Value":19065.5}
{"Timestamp":1671382229,"Value":19065}
{"Timestamp":1671382259,"Value":19065.7}
{"Timestamp":1671382289,"Value":19065.6}
{"Timestamp":1671382319,"Value":19065.6}
{"Timestamp":1671382349,"Value":19065.6}
{"Timestamp":1671382379,"Value":19065.9}
{"Timestamp":1671382409,"Value":19065.1}
{"Timestamp":1671382439,"Value":19065.2}
{"Timestamp":1671382469,"Value":19065.4}
{"Timestamp":1671382499,"Value":19065.6}
{"Timestamp":1671382529,"Value":19065.2}
{"Timestamp":1671382559,"Value":19064.8}
{"Timestamp":1671382589,"Value":19065.4}
{"Timestamp":1671382619,"Value":19065.4}
{"Timestamp":1671382649,"Value":19065.7}
{"Timestamp":1671382679,"Value":19065.4}
{"Timestamp":1671382709,"Value":19065.9}
{"Timestamp":1671382739,"Value":19065.4}
{"Timestamp":1671382769,"Value":19065.6}
{"Timestamp":1671382799,"Value":19065.6}
{"Timestamp":1671382829,"Value":19065.8}
{"Timestamp":1671382859,"Value":19065.7}
{"Timestamp":1671382889,"Value":19066.4}
{"Timestamp":1671382919,"Value":19066.1}
{"Timestamp":1671382949,"Value":19065.9}
{"Timestamp":1671382979,"Value":19066.2}
{"Timestamp":1671383009,"Value":19065.9}
{"Timestamp":1671383039,"Value":19066}
{"Timestamp":1671383069,"Value":19065.9}
{"Timestamp":1671383099,"Value":19065.8}
{"Timestamp":1671383129,"Value":19065.6}
{"Timestamp":1671383159,"Value":19066.2}
{"Timestamp":1671383189,"Value":19066.5}
{"Timestamp":1671383219,"Value":19066.6}
{"Timestamp":1671383249,"Value":19066.7}
{"Timestamp":1671383279,"Value":19066.5}
{"Timestamp":1671383309,"Value":19066.7}
{"Timestamp":1671383339,"Value":19066.7}
{"Timestamp":1671383369,"Value":19067}
{"Timestamp":1671383399,"Value":19066.9}
{"Timestamp":1671383429,"Value":19066.3}
{"Timestamp":1671383459,"Value":19066.6}
{"Timestamp":1671383489,"Value":19066.7}
{"Timestamp":1671383519,"Value":19067.1}
{"Timestamp":1671383549,"Value":19067}
{"Timestamp":1671383579,"Value":19066.9}
{"Timestamp":1671383609,"Value":19066.9}
{"Timestamp":1671383639,"Value":19067.1}
{"Timestamp":1671383669,"Value":19067.4}
{"Timestamp":1671383699,"Value":19067.7}
{"Timestamp":1671383729,"Value":19067.6}
{"Timestamp":1671383759,"Value":19067.6}
{"Timestamp":1671383789,"Value":19067.9}
{"Timestamp":1671383819,"Value":19067.7}
{"Timestamp":1671383849,"Value":19067.4}
{"Timestamp":1671383879,"Value":19067.4}
{"Timestamp":1671383909,"Value":19067.1}
{"Timestamp":1671383939,"Value":19066.9}
{"Timestamp":1671383969,"Value":19067.2}
{"Timestamp":1671383999,"Value":19066.9}
{"Timestamp":1671384029,"Value":19066.9}
{"Timestamp":1671384059,"Value":19067.1}
{"Timestamp":1671384089,"Value":19067}
{"Timestamp":1671384119,"Value":19067.1}
{"Timestamp":1671384149,"Value":19066.7}
{"Timestamp":1671384179,"Value":19066.8}
{"Timestamp":1671384209,"Value":19066.5}
{"Timestamp":1671384239,"Value":19066.5}
{"Timestamp":1671384269,"Value":19066.7}
{"Timestamp":1671384299,"Value":19066.7}
{"Timestamp":1671384329,"Value":19066.2}
{"Timestamp":1671384359,"Value":19066.8}
{"Timestamp":1671384389,"Value":19066.7}
{"Timestamp":1671384419,"Value":19067.2}
{"Timestamp":1671384449,"Value":19067.6}
{"Timestamp":1671384479,"Value":19067.6}
{"Timestamp":1671384509,"Value":19067.2}
{"Timestamp":1671384539,"Value":19067.7}
{"Timestamp":1671384569,"Value":19067.3}
{"Timestamp":1671384599,"Value":19067.2}
{"Timestamp":1671384629,"Value":19067.1}
{"Timestamp":1671384658,"Value":19066.9}
{"Timestamp":1671384689,"Value":19066.8}
{"Timestamp":1671384719,"Value":19067.2}
{"Timestamp":1671384749,"Value":19067}
{"Timestamp":1671384779,"Value":19067.5}
{"Timestamp":1671384809,"Value":19067.4}
{"Timestamp":1671384839,"Value":19067}
{"Timestamp":1671384869,"Value":19066.9}
{"Timestamp":1671384899,"Value":19067.2}
{"Timestamp":1671384929,"Value":19066.7}
{"Timestamp":1671384959,"Value":19067.1}
{"Timestamp":1671384989,"Value":19067.5}
{"Timestamp":1671385019,"Value":19067.7}
{"Timestamp":1671385049,"Value":19067.9}
{"Timestamp":1671385079,"Value":19067.6}
{"Timestamp":1671385109,"Value":19067.7}
{"Timestamp":1671385139,"Value":19067.6}
{"Timestamp":1671385169,"Value":19067.6}
{"Timestamp":1671385199,"Value":19067.7}
{"Timestamp":1671385229,"Value":19067.3}
{"Timestamp":1671385259,"Value":19067.4}
{"Timestamp":1671385289,"Value":19067.5}
{"Timestamp":1671385319,"Value":19068}
{"Timestamp":1671385349,"Value":19067.9}
{"Timestamp":1671385379,"Value":19067.9}
{"Timestamp":1671385409,"Value":19067.5}
{"Timestamp":1671385439,"Value":19067.8}
{"Timestamp":1671385469,"Value":19067.6}
{"Timestamp":1671385499,"Value":19067.9}
{"Timestamp":1671385529,"Value":19067.4}
{"Timestamp":1671385559,"Value":19067.6}
{"Timestamp":1671385589,"Value":19067.4}
{"Timestamp":1671385619,"Value":19067.7}
{"Timestamp":1671385649,"Value":19068.2}
{"Timestamp":1671385679,"Value":19068.3}
{"Timestamp":1671385709,"Value":19068.4}
{"Timestamp":1671385739,"Value":19068.4}
{"Timestamp":1671385769,"Value":19069}
{"Timestamp":1671385799,"Value":19068.1}
{"Timestamp":1671385829,"Value":19068}
{"Timestamp":1671385859,"Value":19067.6}
{"Timestamp":1671385889,"Value":19067.8}
{"Timestamp":1671385919,"Value":19068.5}
{"Timestamp":1671385949,"Value":19068.6}
{"Timestamp":1671385979,"Value":19068.7}
{"Timestamp":1671386009,"Value":19068.7}
{"Timestamp":1671386039,"Value":19068.7}
{"Timestamp":1671386069,"Value":19068.8}
{"Timestamp":1671386099,"Value":19068.6}
{"Timestamp":1671386129,"Value":19068.2}
{"Timestamp":1671386159,"Value":19068.9}
{"Timestamp":1671386189,"Value":19068.6}
{"Timestamp":1671386219,"Value":19069}
{"Timestamp":1671386249,"Value":19068.7}
{"Timestamp":1671386279,"Value":19068.8}
{"Timestamp":1671386309,"Value":19068.6}
{"Timestamp":1671386339,"Value":19068.8}
{"Timestamp":1671386369,"Value":19069}
{"Timestamp":1671386399,"Value":19069}
{"Timestamp":1671386429,"Value":19069.6}
{"Timestamp":1671386459,"Value":19070.1}
{"Timestamp":1671386489,"Value":19069.9}
{"Timestamp":1671386519,"Value":19069.7}
{"Timestamp":1671386549,"Value":19069.2}
{"Timestamp":1671386579,"Value":19069.6}
{"Timestamp":1671386609,"Value":19069.3}
{"Timestamp":1671386639,"Value":19069.5}
{"Timestamp":1671386669,"Value":19069.2}
{"Timestamp":1671386699,"Value":19069.3}
{"Timestamp":1671386729,"Value":19069.2}
{"Timestamp":1671386759,"Value":19069.7}
{"Timestamp":1671386789,"Value":19069.6}
{"Timestamp":1671386819,"Value":19069.7}
{"Timestamp":1671386849,"Value":19070}
{"Timestamp":1671386879,"Value":19069.9}
{"Timestamp":1671386909,"Value":19069.4}
{"Timestamp":1671386939,"Value":19069.1}
{"Timestamp":1671386969,"Value":19069.3}
{"Timestamp":1671386999,"Value":19069.6}
{"Timestamp":1671387029,"Value":19069}
{"Timestamp":1671387058,"Value":19069.3}
{"Timestamp":1671387089,"Value":19069.6}
{"Timestamp":1671387119,"Value":19069.4}
{"Timestamp":1671387149,"Value":19069.6}
{"Timestamp":1671387179,"Value":19069.3}
{"Timestamp":1671387209,"Value":19069.4}
{"Timestamp":1671387239,"Value":19069.4}
{"Timestamp":1671387269,"Value":19069.8}
{"Timestamp":1671387299,"Value":19069.8}
{"Timestamp":1671387329,"Value":19069.5}
{"Timestamp":1671387359,"Value":19069.7}
{"Timestamp":1671387389,"Value":19069.9}
{"Timestamp":1671387419,"Value":19069.9}
{"Timestamp":1671387449,"Value":19070}
{"Timestamp":1671387479,"Value":19070}
{"Timestamp":1671387509,"Value":19069.9}
{"Timestamp":1671387539,"Value":19069.8}
{"Timestamp":1671387569,"Value":19069.8}
{"Timestamp":1671387598,"Value":19070}
{"Timestamp":1671387629,"Value":19070}
{"Timestamp":1671387659,"Value":19069.9}
{"Timestamp":1671387689,"Value":19069.9}
{"Timestamp":1671387719,"Value":19069.5}
{"Timestamp":1671387749,"Value":19069.2}
{"Timestamp":1671387779,"Value":19069.2}
{"Timestamp":1671387809,"Value":19069.5}
{"Timestamp":1671387839,"Value":19069.6}
{"Timestamp":1671387869,"Value":19069.6}
{"Timestamp":1671387899,"Value":19069.7}
{"Timestamp":1671387929,"Value":19069.1}
{"Timestamp":1671387959,"Value":19069.5}
{"Timestamp":1671387989,"Value":19069.4}
{"Timestamp":1671388019,"Value":19069.7}
{"Timestamp":1671388049,"Value":19069.8}
{"Timestamp":1671388079,"Value":19069.5}
{"Timestamp":1671388109,"Value":19069.5}
{"Timestamp":1671388139,"Value":19069.7}
{"Timestamp":1671388169,"Value":19069.4}
{"Timestamp":1671388199,"Value":19069.6}
{"Timestamp":1671388229,"Value":19069.3}
{"Timestamp":1671388259,"Value":19069.4}
{"Timestamp":1671388289,"Value":19069.8}
{"Timestamp":1671388319,"Value":19070.3}
{"Timestamp":1671388349,"Value":19070.1}
{"Timestamp":1671388379,"Value":19070.6}
{"Timestamp":1671388409,"Value":19070.3}
{"Timestamp":1671388439,"Value":19069.9}
{"Timestamp":1671388469,"Value":19070.3}
{"Timestamp":1671388499,"Value":19071.1}
{"Timestamp":1671388529,"Value":19070.9}
{"Timestamp":1671388559,"Value":19071.1}
{"Timestamp":1671388589,"Value":19071.1}
{"Timestamp":1671388619,"Value":19071.3}
{"Timestamp":1671388649,"Value":19070.9}
{"Timestamp":1671388679,"Value":19071.1}
{"Timestamp":1671388709,"Value":19071.5}
{"Timestamp":1671388739,"Value":19071.1}
{"Timestamp":1671388769,"Value":19071.1}
{"Timestamp":1671388799,"Value":19071.2}
{"Timestamp":1671388828,"Value":19071.1}
{"Timestamp":1671388859,"Value":19071.2}
{"Timestamp":1671388889,"Value":19071}
{"Timestamp":1671388919,"Value":19071.2}
{"Timestamp":1671388949,"Value":19071.2}
{"Timestamp":1671388979,"Value":19071.1}
{"Timestamp":1671389009,"Value":19071.3}
{"Timestamp":1671389039,"Value":19071.2}
{"Timestamp":1671389069,"Value":19071.5}
{"Timestamp":1671389099,"Value":19071}
{"Timestamp":1671389129,"Value":19071.4}
{"Timestamp":1671389159,"Value":19071.9}
{"Timestamp":1671389189,"Value":19072.2}
{"Timestamp":1671389219,"Value":19072}
{"Timestamp":1671389249,"Value":19072.1}
{"Timestamp":1671389279,"Value":19072}
{"Timestamp":1671389309,"Value":19072.3}
{"Timestamp":1671389339,"Value":19072.3}
{"Timestamp":1671389369,"Value":19072.1}
{"Timestamp":1671389399,"Value":19071.9}
{"Timestamp":1671389429,"Value":19071.8}
{"Timestamp":1671389459,"Value":19072.1}
{"Timestamp":1671389489,"Value":19072.4}
{"Timestamp":1671389519,"Value":19072.2}
{"Timestamp":1671389549,"Value":19072.4}
{"Timestamp":1671389579,"Value":19072.3}
{"Timestamp":1671389609,"Value":19072.1}
{"Timestamp":1671389639,"Value":19071.8}
{"Timestamp":1671389669,"Value":19071.7}
{"Timestamp":1671389699,"Value":19071.9}
{"Timestamp":1671389729,"Value":19071.7}
{"Timestamp":1671389759,"Value":19071.9}
{"Timestamp":1671389789,"Value":19071.9}
{"Timestamp":1671389819,"Value":19071.9}
{"Timestamp":1671389849,"Value":19071.8}
{"Timestamp":1671389879,"Value":19071.8}
{"Timestamp":1671389909,"Value":19071.8}
{"Timestamp":1671389939,"Value":19072}
{"Timestamp":1671389969,"Value":19071.9}
{"Timestamp":1671389999,"Value":19071.8}
{"Timestamp":1671390029,"Value":19071.6}
{"Timestamp":1671390059,"Value":19071.5}
{"Timestamp":1671390089,"Value":19071.6}
{"Timestamp":1671390119,"Value":19071.8}
{"Timestamp":1671390149,"Value":19071.6}
{"Timestamp":1671390179,"Value":19072}
{"Timestamp":1671390209,"Value":19072.3}
{"Timestamp":1671390239,"Value":19072.7}
{"Timestamp":1671390269,"Value":19072.2}
{"Timestamp":1671390299,"Value":19072.3}
{"Timestamp":1671390329,"Value":19071.6}
{"Timestamp":1671390359,"Value":19071.6}
{"Timestamp":1671390389,"Value":19071.8}
{"Timestamp":1671390419,"Value":19072.1}
{"Timestamp":1671390449,"Value":19072.2}
{"Timestamp":1671390479,"Value":19072.5}
{"Timestamp":1671390509,"Value":19072.5}
{"Timestamp":1671390539,"Value":19072.2}
{"Timestamp":1671390569,"Value":19072.4}
{"Timestamp":1671390599,"Value":19072.8}
{"Timestamp":1671390629,"Value":19072.7}
{"Timestamp":1671390659,"Value":19072.7}
{"Timestamp":1671390689,"Value":19072.9}
{"Timestamp":1671390719,"Value":19072.9}
{"Timestamp":1671390749,"Value":19073}
{"Timestamp":1671390779,"Value":19073.3}
{"Timestamp":1671390809,"Value":19073.2}
{"Timestamp":1671390839,"Value":19073.5}
{"Timestamp":1671390869,"Value":19073.7}
{"Timestamp":1671390899,"Value":19073.3}
{"Timestamp":1671390929,"Value":19073.2}
{"Timestamp":1671390959,"Value":19073.1}
{"Timestamp":1671390989,"Value":19073.2}
{"Timestamp":1671391019,"Value":19073.2}
{"Timestamp":1671391049,"Value":19072.6}
{"Timestamp":1671391079,"Value":19072.8}
{"Timestamp":1671391109,"Value":19072.6}
{"Timestamp":1671391139,"Value":19072.4}
{"Timestamp":1671391169,"Value":19072.5}
{"Timestamp":1671391199,"Value":19072.6}
{"Timestamp":1671391229,"Value":19072.3}
{"Timestamp":1671391259,"Value":19072.5}
{"Timestamp":1671391289,"Value":19072.3}
{"Timestamp":1671391319,"Value":19072.2}
{"Timestamp":1671391349,"Value":19072.2}
{"Timestamp":1671391379,"Value":19072.5}
{"Timestamp":1671391409,"Value":19072.1}
{"Timestamp":1671391439,"Value":19072.3}
{"Timestamp":1671391469,"Value":19072.4}
{"Timestamp":1671391499,"Value":19072.3}
{"Timestamp":1671391529,"Value":19072.2}
{"Timestamp":1671391559,"Value":19072.1}
{"Timestamp":1671391589,"Value":19072.3}
{"Timestamp":1671391619,"Value":19072.4}
{"Timestamp":1671391649,"Value":19072.3}
{"Timestamp":1671391679,"Value":19072.6}
{"Timestamp":1671391709,"Value":19072.1}
{"Timestamp":1671391739,"Value":19072.5}
{"Timestamp":1671391769,"Value":19072.2}
{"Timestamp":1671391799,"Value":19072.6}
{"Timestamp":1671391829,"Value":19073.1}
{"Timestamp":1671391859,"Value":19072.2}
{"Timestamp":1671391889,"Value":19072.7}
{"Timestamp":1671391919,"Value":19072.9}
{"Timestamp":1671391949,"Value":19072.4}
{"Timestamp":1671391979,"Value":19072.6}
{"Timestamp":1671392009,"Value":19072.6}
{"Timestamp":1671392039,"Value":19072.4}
{"Timestamp":1671392069,"Value":19072.2}
{"Timestamp":1671392099,"Value":19072.4}
{"Timestamp":1671392129,"Value":19072}
{"Timestamp":1671392159,"Value":19072.3}
{"Timestamp":1671392189,"Value":19072.6}
{"Timestamp":1671392219,"Value":19072.3}
{"Timestamp":1671392249,"Value":19072.5}
{"Timestamp":1671392279,"Value":19073}
{"Timestamp":1671392309,"Value":19073}
{"Timestamp":1671392339,"Value":19073}
{"Timestamp":1671392369,"Value":19072.7}
{"Timestamp":1671392399,"Value":19072.6}
{"Timestamp":1671392429,"Value":19072.5}
{"Timestamp":1671392459,"Value":19072.7}
{"Timestamp":1671392489,"Value":19072.7}
{"Timestamp":1671392518,"Value":19072.9}
{"Timestamp":1671392549,"Value":19073.5}
{"Timestamp":1671392579,"Value":19073.6}
{"Timestamp":1671392609,"Value":19073.5}
{"Timestamp":1671392639,"Value":19073.5}
{"Timestamp":1671392669,"Value":19072.5}
{"Timestamp":1671392699,"Value":19072.5}
{"Timestamp":1671392729,"Value":19072}
{"Timestamp":1671392759,"Value":19072.1}
{"Timestamp":1671392789,"Value":19072.5}
{"Timestamp":1671392819,"Value":19072.8}
{"Timestamp":1671392849,"Value":19072.9}
{"Timestamp":1671392879,"Value":19072.8}
{"Timestamp":1671392909,"Value":19072.7}
{"Timestamp":1671392939,"Value":19072.8}
{"Timestamp":1671392969,"Value":19072.9}
{"Timestamp":1671392999,"Value":19073}
{"Timestamp":1671393029,"Value":19072.4}
{"Timestamp":1671393059,"Value":19072.4}
{"Timestamp":1671393089,"Value":19072.8}
{"Timestamp":1671393119,"Value":19072.6}
{"Timestamp":1671393149,"Value":19072.7}
{"Timestamp":1671393179,"Value":19072.7}
{"Timestamp":1671393209,"Value":19073}
{"Timestamp":1671393239,"Value":19072.9}
{"Timestamp":1671393269,"Value":19072.7}
{"Timestamp":1671393299,"Value":19072.3}
{"Timestamp":1671393329,"Value":19072.3}
{"Timestamp":1671393359,"Value":19072.5}
{"Timestamp":1671393389,"Value":19072.5}
{"Timestamp":1671393419,"Value":19072.6}
{"Timestamp":1671393449,"Value":19072.4}
{"Timestamp":1671393479,"Value":19072.4}
{"Timestamp":1671393509,"Value":19072.8}
{"Timestamp":1671393539,"Value":19072.6}
{"Timestamp":1671393569,"Value":19072.3}
{"Timestamp":1671393599,"Value":19072.4}
{"Timestamp":1671393629,"Value":19072.6}
{"Timestamp":1671393659,"Value":19072.1}
{"Timestamp":1671393689,"Value":19072.7}
{"Timestamp":1671393719,"Value":19072.4}
{"Timestamp":1671393749,"Value":19072.8}
{"Timestamp":1671393779,"Value":19072.4}
{"Timestamp":1671393809,"Value":19072.8}
{"Timestamp":1671393839,"Value":19072.6}
{"Timestamp":1671393869,"Value":19072.4}
{"Timestamp":1671393899,"Value":19072.2}
{"Timestamp":1671393929,"Value":19072.7}
{"Timestamp":1671393959,"Value":19072.5}
{"Timestamp":1671393989,"Value":19072.4}
{"Timestamp":1671394019,"Value":19072.4}
{"Timestamp":1671394049,"Value":19072.5}
{"Timestamp":1671394079,"Value":19072.3}
{"Timestamp":1671394109,"Value":19072.6}
{"Timestamp":1671394139,"Value":19072.4}
{"Timestamp":1671394169,"Value":19072.3}
{"Timestamp":1671394199,"Value":19072.2}
{"Timestamp":1671394229,"Value":19072.2}
{"Timestamp":1671394259,"Value":19071.9}
{"Timestamp":1671394289,"Value":19072}
{"Timestamp":1671394319,"Value":19072.5}
{"Timestamp":1671394349,"Value":19072.6}
{"Timestamp":1671394378,"Value":19072.4}
{"Timestamp":1671394409,"Value":19072.7}
{"Timestamp":1671394439,"Value":19072.3}
{"Timestamp":1671394469,"Value":19072.7}
{"Timestamp":1671394499,"Value":19072.7}
{"Timestamp":1671394529,"Value":19072.6}
{"Timestamp":1671394559,"Value":19072.9}
{"Timestamp":1671394589,"Value":19073.2}
{"Timestamp":1671394619,"Value":19072.8}
{"Timestamp":1671394649,"Value":19073}
{"Timestamp":1671394679,"Value":19073}
{"Timestamp":1671394709,"Value":19072.9}
{"Timestamp":1671394739,"Value":19073.2}
{"Timestamp":1671394769,"Value":19072.5}
{"Timestamp":1671394799,"Value":19073.1}
{"Timestamp":1671394829,"Value":19073.2}
{"Timestamp":1671394859,"Value":19073}
{"Timestamp":1671394889,"Value":19073.3}
{"Timestamp":1671394919,"Value":19073.4}
{"Timestamp":1671394949,"Value":19073.2}
{"Timestamp":1671394979,"Value":19073.1}
{"Timestamp":1671395009,"Value":19073.2}
{"Timestamp":1671395039,"Value":19073.3}
{"Timestamp":1671395069,"Value":19073.2}
{"Timestamp":1671395099,"Value":19073.1}
{"Timestamp":1671395129,"Value":19073.4}
{"Timestamp":1671395159,"Value":19073.1}
{"Timestamp":1671395189,"Value":19073.4}
{"Timestamp":1671395219,"Value":19073.6}
{"Timestamp":1671395249,"Value":19073.1}
{"Timestamp":1671395279,"Value":19072.9}
{"Timestamp":1671395309,"Value":19072.7}
{"Timestamp":1671395339,"Value":19073}
{"Timestamp":1671395369,"Value":19073}
{"Timestamp":1671395399,"Value":19072.9}
{"Timestamp":1671395429,"Value":19073.2}
{"Timestamp":1671395459,"Value":19072.7}
{"Timestamp":1671395489,"Value":19072.5}
{"Timestamp":1671395519,"Value":19073}
{"Timestamp":1671395549,"Value":19073.2}
{"Timestamp":1671395579,"Value":19073.1}
{"Timestamp":1671395609,"Value":19073.4}
{"Timestamp":1671395639,"Value":19073}
{"Timestamp":1671395669,"Value":19073.6}
{"Timestamp":1671395699,"Value":19073.6}
{"Timestamp":1671395729,"Value":19073.4}
{"Timestamp":1671395759,"Value":19073.7}
{"Timestamp":1671395789,"Value":19073.7}
{"Timestamp":1671395819,"Value":19073.7}
{"Timestamp":1671395849,"Value":19073.4}
{"Timestamp":1671395879,"Value":19073.6}
{"Timestamp":1671395909,"Value":19073.8}
{"Timestamp":1671395939,"Value":19073.7}
{"Timestamp":1671395969,"Value":19073.5}
{"Timestamp":1671395999,"Value":19073.2}
{"Timestamp":1671396029,"Value":19073.5}
{"Timestamp":1671396059,"Value":19073.2}
{"Timestamp":1671396089,"Value":19073.3}
{"Timestamp":1671396119,"Value":19073.5}
{"Timestamp":1671396149,"Value":19073.4}
{"Timestamp":1671396179,"Value":19073.3}
{"Timestamp":1671396209,"Value":19072.7}
{"Timestamp":1671396239,"Value":19073.3}
{"Timestamp":1671396269,"Value":19073.2}
{"Timestamp":1671396299,"Value":19073.3}
{"Timestamp":1671396329,"Value":19072.8}
{"Timestamp":1671396359,"Value":19072.4}
{"Timestamp":1671396389,"Value":19072.4}
{"Timestamp":1671396419,"Value":19072.9}
{"Timestamp":1671396449,"Value":19072.3}
{"Timestamp":1671396479,"Value":19072.6}
{"Timestamp":1671396509,"Value":19072.7}
{"Timestamp":1671396539,"Value":19072.6}
{"Timestamp":1671396569,"Value":19072.3}
{"Timestamp":1671396599,"Value":19072.8}
{"Timestamp":1671396629,"Value":19072.1}
{"Timestamp":1671396659,"Value":19072.5}
{"Timestamp":1671396689,"Value":19072.6}
{"Timestamp":1671396719,"Value":19072.8}
{"Timestamp":1671396749,"Value":19072.7}
{"Timestamp":1671396779,"Value":19072.6}
{"Timestamp":1671396809,"Value":19072.8}
{"Timestamp":1671396839,"Value":19072.7}
{"Timestamp":1671396869,"Value":19072.9}
{"Timestamp":1671396899,"Value":19073.3}
{"Timestamp":1671396929,"Value":19073}
{"Timestamp":1671396959,"Value":19072.7}
{"Timestamp":1671396989,"Value":19072.9}
{"Timestamp":1671397019,"Value":19072.4}
{"Timestamp":1671397049,"Value":19072.3}
{"Timestamp":1671397079,"Value":19072.8}
{"Timestamp":1671397109,"Value":19072.8}
{"Timestamp":1671397139,"Value":19073}
{"Timestamp":1671397169,"Value":19073.1}
{"Timestamp":1671397199,"Value":19073}
{"Timestamp":1671397229,"Value":19073.2}
{"Timestamp":1671397259,"Value":19072.8}
{"Timestamp":1671397289,"Value":19073}
{"Timestamp":1671397319,"Value":19073.1}
{"Timestamp":1671397349,"Value":19072.6}
{"Timestamp":1671397379,"Value":19072.5}
{"Timestamp":1671397409,"Value":19072.6}
{"Timestamp":1671397439,"Value":19072.6}
{"Timestamp":1671397469,"Value":19072.7}
{"Timestamp":1671397499,"Value":19073}
{"Timestamp":1671397529,"Value":19072.4}
{"Timestamp":1671397559,"Value":19072.8}
{"Timestamp":1671397589,"Value":19072.7}
{"Timestamp":1671397619,"Value":19072.7}
{"Timestamp":1671397649,"Value":19072.5}
{"Timestamp":1671397679,"Value":19072.5}
{"Timestamp":1671397709,"Value":19072.6}
{"Timestamp":1671397739,"Value":19072.4}
{"Timestamp":1671397769,"Value":19072.8}
{"Timestamp":1671397799,"Value":19072.5}
{"Timestamp":1671397829,"Value":19072.4}
{"Timestamp":1671397859,"Value":19072.1}
{"Timestamp":1671397889,"Value":19072.7}
{"Timestamp":1671397919,"Value":19073}
{"Timestamp":1671397949,"Value":19072.9}
{"Timestamp":1671397979,"Value":19073.1}
{"Timestamp":1671398009,"Value":19073.2}
{"Timestamp":1671398039,"Value":19073.3}
{"Timestamp":1671398069,"Value":19073.2}
{"Timestamp":1671398099,"Value":19073.2}
{"Timestamp":1671398129,"Value":19073.1}
{"Timestamp":1671398159,"Value":19073.7}
{"Timestamp":1671398189,"Value":19073.6}
{"Timestamp":1671398218,"Value":19073.7}
{"Timestamp":1671398249,"Value":19073.5}
{"Timestamp":1671398279,"Value":19073.8}
{"Timestamp":1671398309,"Value":19073.7}
{"Timestamp":1671398339,"Value":19073.5}
{"Timestamp":1671398369,"Value":19073.3}
{"Timestamp":1671398399,"Value":19073.3}
{"Timestamp":1671398429,"Value":19072.8}
{"Timestamp":1671398459,"Value":19072.6}
{"Timestamp":1671398489,"Value":19072.8}
{"Timestamp":1671398519,"Value":19072.6}
{"Timestamp":1671398549,"Value":19072.6}
{"Timestamp":1671398579,"Value":19072.4}
{"Timestamp":1671398608,"Value":19072.6}
{"Timestamp":1671398639,"Value":19072.8}
{"Timestamp":1671398669,"Value":19072.7}
{"Timestamp":1671398699,"Value":19072.8}
{"Timestamp":1671398729,"Value":19072.6}
{"Timestamp":1671398759,"Value":19072.8}
{"Timestamp":1671398789,"Value":19072.7}
{"Timestamp":1671398819,"Value":19073.5}
{"Timestamp":1671398849,"Value":19073.3}
{"Timestamp":1671398879,"Value":19073.5}
{"Timestamp":1671398909,"Value":19073.6}
{"Timestamp":1671398939,"Value":19073.6}
{"Timestamp":1671398969,"Value":19073.7}
{"Timestamp":1671398999,"Value":19073.8}
{"Timestamp":1671399029,"Value":19073.3}
{"Timestamp":1671399059,"Value":19073.7}
{"Timestamp":1671399089,"Value":19073.5}
{"Timestamp":1671399119,"Value":19073.4}
{"Timestamp":1671399149,"Value":19073.2}
{"Timestamp":1671399179,"Value":19073.2}
{"Timestamp":1671399209,"Value":19073.3}
{"Timestamp":1671399239,"Value":19073.3}
{"Timestamp":1671399269,"Value":19073.6}
{"Timestamp":1671399299,"Value":19073.6}
{"Timestamp":1671399329,"Value":19073.3}
{"Timestamp":1671399359,"Value":19073.1}
{"Timestamp":1671399389,"Value":19073.2}
{"Timestamp":1671399419,"Value":19073.2}
{"Timestamp":1671399449,"Value":19072.7}
{"Timestamp":1671399479,"Value":19072.9}
{"Timestamp":1671399509,"Value":19072.5}
{"Timestamp":1671399539,"Value":19072.8}
{"Timestamp":1671399569,"Value":19072.8}
{"Timestamp":1671399599,"Value":19073}
{"Timestamp":1671399629,"Value":19072.6}
{"Timestamp":1671399659,"Value":19073}
{"Timestamp":1671399689,"Value":19072.8}
{"Timestamp":1671399719,"Value":19072.8}
{"Timestamp":1671399749,"Value":19073.1}
{"Timestamp":1671399779,"Value":19072}
{"Timestamp":1671399809,"Value":19072}
{"Timestamp":1671399838,"Value":19072.5}
{"Timestamp":1671399869,"Value":19072.2}
{"Timestamp":1671399899,"Value":19071.8}
{"Timestamp":1671399929,"Value":19071.4}
{"Timestamp":1671399959,"Value":19071.5}
{"Timestamp":1671399989,"Value":19072.2}
{"Timestamp":1671400019,"Value":19072}
{"Timestamp":1671400049,"Value":19072.2}
{"Timestamp":1671400079,"Value":19071.6}
{"Timestamp":1671400109,"Value":19071.8}
{"Timestamp":1671400139,"Value":19072.8}
{"Timestamp":1671400169,"Value":19072.3}
{"Timestamp":1671400199,"Value":19072.4}
{"Timestamp":1671400229,"Value":19072.4}
{"Timestamp":1671400259,"Value":19073.4}
{"Timestamp":1671400289,"Value":19072.3}
{"Timestamp":1671400319,"Value":19072.1}
{"Timestamp":1671400349,"Value":19072.4}
{"Timestamp":1671400379,"Value":19072.3}
{"Timestamp":1671400409,"Value":19072.2}
{"Timestamp":1671400439,"Value":19072.5}
{"Timestamp":1671400469,"Value":19072.7}
{"Timestamp":1671400499,"Value":19072.4}
{"Timestamp":1671400529,"Value":19072.9}
{"Timestamp":1671400559,"Value":19072.8}
{"Timestamp":1671400589,"Value":19072.5}
{"Timestamp":1671400619,"Value":19072.5}
{"Timestamp":1671400649,"Value":19072.1}
{"Timestamp":1671400679,"Value":19071.7}
{"Timestamp":1671400709,"Value":19072.1}
{"Timestamp":1671400739,"Value":19071.4}
{"Timestamp":1671400769,"Value":19071.6}
{"Timestamp":1671400799,"Value":19071.5}
{"Timestamp":1671400829,"Value":19071.5}
{"Timestamp":1671400859,"Value":19071.5}
{"Timestamp":1671400889,"Value":19071.8}
{"Timestamp":1671400919,"Value":19072.4}
{"Timestamp":1671400949,"Value":19072.3}
{"Timestamp":1671400979,"Value":19072.3}
{"Timestamp":1671401009,"Value":19072}
{"Timestamp":1671401039,"Value":19072.1}
{"Timestamp":1671401069,"Value":19072.3}
{"Timestamp":1671401099,"Value":19072.3}
{"Timestamp":1671401129,"Value":19072.3}
{"Timestamp":1671401159,"Value":19072.3}
{"Timestamp":1671401189,"Value":19072.2}
{"Timestamp":1671401219,"Value":19071.7}
{"Timestamp":1671401249,"Value":19071.8}
{"Timestamp":1671401279,"Value":19071.7}
{"Timestamp":1671401309,"Value":19072.2}
{"Timestamp":1671401339,"Value":19072.4}
{"Timestamp":1671401369,"Value":19072.2}
{"Timestamp":1671401399,"Value":19071.9}
{"Timestamp":1671401429,"Value":19072}
{"Timestamp":1671401459,"Value":19072}
{"Timestamp":1671401489,"Value":19072.3}
{"Timestamp":1671401519,"Value":19072}
{"Timestamp":1671401549,"Value":19072.6}
{"Timestamp":1671401579,"Value":19072.4}
{"Timestamp":1671401609,"Value":19072.9}
{"Timestamp":1671401639,"Value":19072.7}
{"Timestamp":1671401669,"Value":19072.6}
{"Timestamp":1671401699,"Value":19072.4}
{"Timestamp":1671401729,"Value":19071.8}
{"Timestamp":1671401759,"Value":19072.6}
{"Timestamp":1671401789,"Value":19072.4}
{"Timestamp":1671401819,"Value":19072.8}
{"Timestamp":1671401849,"Value":19073}
{"Timestamp":1671401879,"Value":19073.1}
{"Timestamp":1671401909,"Value":19073.1}
{"Timestamp":1671401939,"Value":19073.2}
{"Timestamp":1671401969,"Value":19073.6}
{"Timestamp":1671401999,"Value":19072.9}
{"Timestamp":1671402029,"Value":19073.3}
{"Timestamp":1671402059,"Value":19072.8}
{"Timestamp":1671402089,"Value":19073.1}
{"Timestamp":1671402119,"Value":19072.2}
{"Timestamp":1671402149,"Value":19072.4}
{"Timestamp":1671402179,"Value":19072.5}
{"Timestamp":1671402208,"Value":19072.2}
{"Timestamp":1671402239,"Value":19072.8}
{"Timestamp":1671402269,"Value":19072.2}
{"Timestamp":1671402299,"Value":19072.3}
{"Timestamp":1671402329,"Value":19072.2}
{"Timestamp":1671402359,"Value":19072.3}
{"Timestamp":1671402389,"Value":19072.6}
{"Timestamp":1671402419,"Value":19072.6}
{"Timestamp":1671402449,"Value":19072.9}
{"Timestamp":1671402479,"Value":19072.9}
{"Timestamp":1671402509,"Value":19073.2}
{"Timestamp":1671402539,"Value":19073.1}
{"Timestamp":1671402569,"Value":19072.7}
{"Timestamp":1671402599,"Value":19072.7}
{"Timestamp":1671402629,"Value":19072.8}
{"Timestamp":1671402659,"Value":19073.1}
{"Timestamp":1671402689,"Value":19073}
{"Timestamp":1671402719,"Value":19072.8}
{"Timestamp":1671402749,"Value":19073.1}
{"Timestamp":1671402779,"Value":19072.7}
{"Timestamp":1671402809,"Value":19073.1}
{"Timestamp":1671402839,"Value":19072.6}
{"Timestamp":1671402869,"Value":19073.4}
{"Timestamp":1671402899,"Value":19073}
{"Timestamp":1671402929,"Value":19073}
{"Timestamp":1671402959,"Value":19073.4}
{"Timestamp":1671402989,"Value":19073.3}
{"Timestamp":1671403019,"Value":19073.1}
{"Timestamp":1671403049,"Value":19072.8}
{"Timestamp":1671403079,"Value":19073}
{"Timestamp":1671403109,"Value":19073.1}
{"Timestamp":1671403139,"Value":19073.2}
{"Timestamp":1671403169,"Value":19073}
{"Timestamp":1671403199,"Value":19072.6}
{"Timestamp":1671403229,"Value":19072.6}
{"Timestamp":1671403259,"Value":19072.9}
{"Timestamp":1671403289,"Value":19072.9}
{"Timestamp":1671403319,"Value":19073.1}
{"Timestamp":1671403349,"Value":19072.9}
{"Timestamp":1671403379,"Value":19073.2}
{"Timestamp":1671403409,"Value":19072.9}
{"Timestamp":1671403439,"Value":19072.9}
{"Timestamp":1671403469,"Value":19073}
{"Timestamp":1671403499,"Value":19073.1}
{"Timestamp":1671403529,"Value":19072.8}
{"Timestamp":1671403559,"Value":19072.7}
{"Timestamp":1671403589,"Value":19073}
{"Timestamp":1671403619,"Value":19073.2}
{"Timestamp":1671403649,"Value":19072.9}
{"Timestamp":1671403679,"Value":19073.1}
{"Timestamp":1671403709,"Value":19073.3}
{"Timestamp":1671403739,"Value":19072.9}
{"Timestamp":1671403769,"Value":19072.4}
{"Timestamp":1671403799,"Value":19072.2}
{"Timestamp":1671403829,"Value":19072.2}
{"Timestamp":1671403859,"Value":19072.4}
{"Timestamp":1671403889,"Value":19072.6}
{"Timestamp":1671403919,"Value":19072.6}
{"Timestamp":1671403949,"Value":19073}
{"Timestamp":1671403979,"Value":19072.8}
{"Timestamp":1671404009,"Value":19072.5}
{"Timestamp":1671404039,"Value":19073.1}
{"Timestamp":1671404069,"Value":19072.9}
{"Timestamp":1671404099,"Value":19073.1}
{"Timestamp":1671404128,"Value":19073.5}
{"Timestamp":1671404159,"Value":19073.6}
{"Timestamp":1671404189,"Value":19073.5}
{"Timestamp":1671404219,"Value":19073.7}
{"Timestamp":1671404249,"Value":19073.6}
{"Timestamp":1671404279,"Value":19073.4}
{"Timestamp":1671404309,"Value":19073.5}
{"Timestamp":1671404339,"Value":19073.5}
{"Timestamp":1671404369,"Value":19073.4}
{"Timestamp":1671404399,"Value":19073.5}
{"Timestamp":1671404429,"Value":19072.9}
{"Timestamp":1671404459,"Value":19072.6}
{"Timestamp":1671404489,"Value":19072.5}
{"Timestamp":1671404519,"Value":19072.9}
{"Timestamp":1671404549,"Value":19072.8}
{"Timestamp":1671404578,"Value":19073}
{"Timestamp":1671404609,"Value":19072.6}
{"Timestamp":1671404639,"Value":19072.3}
{"Timestamp":1671404669,"Value":19072}
{"Timestamp":1671404699,"Value":19072.4}
{"Timestamp":1671404729,"Value":19072.9}
{"Timestamp":1671404759,"Value":19072.8}
{"Timestamp":1671404789,"Value":19073.5}
{"Timestamp":1671404819,"Value":19073.6}
{"Timestamp":1671404849,"Value":19073.5}
{"Timestamp":1671404879,"Value":19073.8}
{"Timestamp":1671404909,"Value":19073.4}
{"Timestamp":1671404939,"Value":19073.3}
{"Timestamp":1671404969,"Value":19073.6}
{"Timestamp":1671404999,"Value":19074}
{"Timestamp":1671405029,"Value":19073.7}
{"Timestamp":1671405059,"Value":19073.4}
{"Timestamp":1671405089,"Value":19073.3}
{"Timestamp":1671405119,"Value":19073.4}
{"Timestamp":1671405149,"Value":19073.5}
{"Timestamp":1671405179,"Value":19073.6}
{"Timestamp":1671405209,"Value":19073.5}
{"Timestamp":1671405239,"Value":19072.9}
{"Timestamp":1671405269,"Value":19073}
{"Timestamp":1671405299,"Value":19072.8}
{"Timestamp":1671405329,"Value":19072.6}
{"Timestamp":1671405359,"Value":19072.8}
{"Timestamp":1671405389,"Value":19073.2}
{"Timestamp":1671405419,"Value":19073.1}
{"Timestamp":1671405449,"Value":19072.9}
{"Timestamp":1671405479,"Value":19073.2}
{"Timestamp":1671405509,"Value":19073.1}
{"Timestamp":1671405539,"Value":19072.9}
{"Timestamp":1671405569,"Value":19072.6}
{"Timestamp":1671405599,"Value":19072.5}
{"Timestamp":1671405629,"Value":19072.1}
{"Timestamp":1671405659,"Value":19072.1}
{"Timestamp":1671405689,"Value":19072.5}
{"Timestamp":1671405719,"Value":19072.6}
{"Timestamp":1671405749,"Value":19072.4}
{"Timestamp":1671405779,"Value":19073}
{"Timestamp":1671405809,"Value":19072.5}
{"Timestamp":1671405839,"Value":19073.1}
{"Timestamp":1671405869,"Value":19073.7}
{"Timestamp":1671405899,"Value":19073.8}
{"Timestamp":1671405929,"Value":19073.8}
{"Timestamp":1671405959,"Value":19073.7}
{"Timestamp":1671405989,"Value":19073.2}
{"Timestamp":1671406019,"Value":19072.8}
{"Timestamp":1671406049,"Value":19072.6}
{"Timestamp":1671406079,"Value":19073}
{"Timestamp":1671406109,"Value":19073.4}
{"Timestamp":1671406139,"Value":19073.6}
{"Timestamp":1671406169,"Value":19073.3}
{"Timestamp":1671406199,"Value":19073.5}
{"Timestamp":1671406229,"Value":19073.5}
{"Timestamp":1671406259,"Value":19072.9}
{"Timestamp":1671406289,"Value":19072.9}
{"Timestamp":1671406319,"Value":19073.1}
{"Timestamp":1671406349,"Value":19073.4}
{"Timestamp":1671406379,"Value":19073.3}
{"Timestamp":1671406409,"Value":19073}
{"Timestamp":1671406439,"Value":19073}
{"Timestamp":1671406469,"Value":19072.9}
{"Timestamp":1671406499,"Value":19073.1}
{"Timestamp":1671406529,"Value":19073}
{"Timestamp":1671406559,"Value":19072.8}
{"Timestamp":1671406589,"Value":19073}
{"Timestamp":1671406619,"Value":19073.2}
{"Timestamp":1671406649,"Value":19073.2}
{"Timestamp":1671406679,"Value":19073}
{"Timestamp":1671406709,"Value":19073}
{"Timestamp":1671406738,"Value":19073.2}
{"Timestamp":1671406769,"Value":19073.3}
{"Timestamp":1671406799,"Value":19073.2}
{"Timestamp":1671406829,"Value":19072.9}
{"Timestamp":1671406859,"Value":19073.8}
{"Timestamp":1671406889,"Value":19073.7}
{"Timestamp":1671406919,"Value":19073.5}
{"Timestamp":1671406949,"Value":19073.9}
{"Timestamp":1671406979,"Value":19073.2}
{"Timestamp":1671407009,"Value":19073.8}
{"Timestamp":1671407039,"Value":19073.8}
{"Timestamp":1671407069,"Value":19073.6}
{"Timestamp":1671407099,"Value":19073.8}
{"Timestamp":1671407129,"Value":19074}
{"Timestamp":1671407159,"Value":19073.6}
{"Timestamp":1671407189,"Value":19073.8}
{"Timestamp":1671407219,"Value":19073.6}
{"Timestamp":1671407249,"Value":19073.5}
{"Timestamp":1671407279,"Value":19073.5}
{"Timestamp":1671407309,"Value":19073.5}
{"Timestamp":1671407339,"Value":19073.9}
{"Timestamp":1671407369,"Value":19073.3}
{"Timestamp":1671407399,"Value":19073.8}
{"Timestamp":1671407429,"Value":19073.6}
{"Timestamp":1671407459,"Value":19073.7}
{"Timestamp":1671407489,"Value":19073.5}
{"Timestamp":1671407519,"Value":19073.8}
{"Timestamp":1671407549,"Value":19073.7}
{"Timestamp":1671407579,"Value":19073.6}
{"Timestamp":1671407609,"Value":19073.9}
{"Timestamp":1671407639,"Value":19073.6}
{"Timestamp":1671407668,"Value":19073.7}
{"Timestamp":1671407699,"Value":19073.9}
{"Timestamp":1671407729,"Value":19073.8}
{"Timestamp":1671407759,"Value":19074.1}
{"Timestamp":1671407789,"Value":19073.7}
{"Timestamp":1671407819,"Value":19073.4}
{"Timestamp":1671407849,"Value":19073.2}
{"Timestamp":1671407879,"Value":19073.3}
{"Timestamp":1671407909,"Value":19073.3}
{"Timestamp":1671407939,"Value":19073.5}
{"Timestamp":1671407969,"Value":19073.3}
{"Timestamp":1671407999,"Value":19073.2}
{"Timestamp":1671408029,"Value":19072.5}
{"Timestamp":1671408059,"Value":19073.1}
{"Timestamp":1671408089,"Value":19073.3}
{"Timestamp":1671408119,"Value":19073.3}
{"Timestamp":1671408149,"Value":19073.3}
{"Timestamp":1671408179,"Value":19073}
{"Timestamp":1671408209,"Value":19073.5}
{"Timestamp":1671408239,"Value":19073.2}
{"Timestamp":1671408269,"Value":19074}
{"Timestamp":1671408299,"Value":19073.7}
{"Timestamp":1671408329,"Value":19073.6}
{"Timestamp":1671408359,"Value":19073.7}
{"Timestamp":1671408389,"Value":19074}
{"Timestamp":1671408419,"Value":19074}
{"Timestamp":1671408449,"Value":19073.6}
{"Timestamp":1671408479,"Value":19073.5}
{"Timestamp":1671408509,"Value":19073.4}
{"Timestamp":1671408539,"Value":19073.3}
{"Timestamp":1671408569,"Value":19073.4}
{"Timestamp":1671408599,"Value":19073.5}
{"Timestamp":1671408629,"Value":19073.6}
{"Timestamp":1671408659,"Value":19074.1}
{"Timestamp":1671408689,"Value":19073.9}
{"Timestamp":1671408719,"Value":19074.1}
{"Timestamp":1671408749,"Value":19074}
{"Timestamp":1671408779,"Value":19073.6}
{"Timestamp":1671408809,"Value":19073.2}
{"Timestamp":1671408839,"Value":19073.7}
{"Timestamp":1671408869,"Value":19073.4}
{"Timestamp":1671408899,"Value":19074.1}
{"Timestamp":1671408929,"Value":19074.3}
{"Timestamp":1671408959,"Value":19074.2}
{"Timestamp":1671408989,"Value":19074.5}
{"Timestamp":1671409019,"Value":19074.7}
{"Timestamp":1671409049,"Value":19074.3}
{"Timestamp":1671409079,"Value":19074.7}
{"Timestamp":1671409109,"Value":19074.5}
{"Timestamp":1671409139,"Value":19074.6}
{"Timestamp":1671409169,"Value":19074.5}
{"Timestamp":1671409199,"Value":19074.4}
{"Timestamp":1671409229,"Value":19074.1}
{"Timestamp":1671409259,"Value":19074.6}
{"Timestamp":1671409289,"Value":19074.3}
{"Timestamp":1671409319,"Value":19074.5}
{"Timestamp":1671409349,"Value":19074.4}
{"Timestamp":1671409379,"Value":19074.2}
{"Timestamp":1671409409,"Value":19074.5}
{"Timestamp":1671409439,"Value":19074.3}
{"Timestamp":1671409469,"Value":19074.7}
{"Timestamp":1671409499,"Value":19074.7}
{"Timestamp":1671409529,"Value":19074.5}
{"Timestamp":1671409559,"Value":19074.4}
{"Timestamp":1671409589,"Value":19074.6}
{"Timestamp":1671409619,"Value":19074.9}
{"Timestamp":1671409649,"Value":19074.8}
{"Timestamp":1671409679,"Value":19075.2}
{"Timestamp":1671409709,"Value":19075.5}
{"Timestamp":1671409739,"Value":19075.3}
{"Timestamp":1671409768,"Value":19074.4}
{"Timestamp":1671409799,"Value":19074.3}
{"Timestamp":1671409829,"Value":19074.5}
{"Timestamp":1671409859,"Value":19074.2}
{"Timestamp":1671409889,"Value":19074.4}
{"Timestamp":1671409919,"Value":19074.3}
{"Timestamp":1671409949,"Value":19074.4}
{"Timestamp":1671409979,"Value":19074.9}
{"Timestamp":1671410009,"Value":19075}
{"Timestamp":1671410039,"Value":19074.5}
{"Timestamp":1671410069,"Value":19074.5}
{"Timestamp":1671410099,"Value":19074.8}
{"Timestamp":1671410129,"Value":19074.5}
{"Timestamp":1671410159,"Value":19074.9}
{"Timestamp":1671410189,"Value":19075.2}
{"Timestamp":1671410219,"Value":19075.6}
{"Timestamp":1671410249,"Value":19075.3}
{"Timestamp":1671410279,"Value":19075.5}
{"Timestamp":1671410309,"Value":19075.3}
{"Timestamp":1671410339,"Value":19075.6}
{"Timestamp":1671410369,"Value":19075.2}
{"Timestamp":1671410399,"Value":19075.2}
{"Timestamp":1671410429,"Value":19074.7}
{"Timestamp":1671410459,"Value":19074.9}
{"Timestamp":1671410489,"Value":19075.3}
{"Timestamp":1671410519,"Value":19075.2}
{"Timestamp":1671410549,"Value":19075.6}
{"Timestamp":1671410579,"Value":19075.2}
{"Timestamp":1671410609,"Value":19075.4}
{"Timestamp":1671410639,"Value":19075.6}
{"Timestamp":1671410669,"Value":19075.1}
{"Timestamp":1671410698,"Value":19075.1}
{"Timestamp":1671410729,"Value":19074.6}
{"Timestamp":1671410759,"Value":19075.1}
{"Timestamp":1671410789,"Value":19074.9}
{"Timestamp":1671410819,"Value":19075.3}
{"Timestamp":1671410849,"Value":19075.3}
{"Timestamp":1671410879,"Value":19075.3}
{"Timestamp":1671410909,"Value":19074.9}
{"Timestamp":1671410939,"Value":19075.2}
{"Timestamp":1671410969,"Value":19074.6}
{"Timestamp":1671410999,"Value":19074.6}
{"Timestamp":1671411029,"Value":19074}
{"Timestamp":1671411059,"Value":19074.4}
{"Timestamp":1671411089,"Value":19074.4}
{"Timestamp":1671411119,"Value":19074.3}
{"Timestamp":1671411149,"Value":19074.5}
{"Timestamp":1671411179,"Value":19074.6}
{"Timestamp":1671411209,"Value":19074.6}
{"Timestamp":1671411239,"Value":19074.7}
{"Timestamp":1671411269,"Value":19074.7}
{"Timestamp":1671411299,"Value":19074.8}
{"Timestamp":1671411329,"Value":19074.6}
{"Timestamp":1671411359,"Value":19074.5}
{"Timestamp":1671411389,"Value":19075.3}
{"Timestamp":1671411419,"Value":19075.4}
{"Timestamp":1671411449,"Value":19075}
{"Timestamp":1671411479,"Value":19075.5}
{"Timestamp":1671411509,"Value":19075.1}
{"Timestamp":1671411539,"Value":19075.1}
{"Timestamp":1671411569,"Value":19075.3}
{"Timestamp":1671411599,"Value":19075.1}
{"Timestamp":1671411629,"Value":19075}
{"Timestamp":1671411659,"Value":19075.4}
{"Timestamp":1671411689,"Value":19075}
{"Timestamp":1671411719,"Value":19075}
{"Timestamp":1671411749,"Value":19075.3}
{"Timestamp":1671411779,"Value":19075.1}
{"Timestamp":1671411809,"Value":19075}
{"Timestamp":1671411839,"Value":19074.7}
{"Timestamp":1671411869,"Value":19074.7}
{"Timestamp":1671411899,"Value":19074.3}
{"Timestamp":1671411928,"Value":19074.2}
{"Timestamp":1671411959,"Value":19074.4}
{"Timestamp":1671411989,"Value":19075.1}
{"Timestamp":1671412019,"Value":19075.2}
{"Timestamp":1671412049,"Value":19074.9}
{"Timestamp":1671412079,"Value":19075.1}
{"Timestamp":1671412109,"Value":19074.9}
{"Timestamp":1671412139,"Value":19074.2}
{"Timestamp":1671412169,"Value":19074.4}
{"Timestamp":1671412199,"Value":19074.5}
{"Timestamp":1671412229,"Value":19074.3}
{"Timestamp":1671412259,"Value":19074.2}
{"Timestamp":1671412289,"Value":19074.7}
{"Timestamp":1671412318,"Value":19074.6}
{"Timestamp":1671412349,"Value":19074.5}
{"Timestamp":1671412379,"Value":19074.5}
{"Timestamp":1671412409,"Value":19074.9}
{"Timestamp":1671412439,"Value":19074.7}
{"Timestamp":1671412469,"Value":19074.9}
{"Timestamp":1671412499,"Value":19075}
{"Timestamp":1671412529,"Value":19074.8}
{"Timestamp":1671412559,"Value":19074.9}
{"Timestamp":1671412589,"Value":19075}
{"Timestamp":1671412619,"Value":19075}
{"Timestamp":1671412649,"Value":19074.8}
{"Timestamp":1671412679,"Value":19074.8}
{"Timestamp":1671412709,"Value":19074.6}
{"Timestamp":1671412739,"Value":19074.7}
{"Timestamp":1671412769,"Value":19074.6}
{"Timestamp":1671412799,"Value":19075.1}
{"Timestamp":1671412829,"Value":19074.6}
{"Timestamp":1671412859,"Value":19074.6}
{"Timestamp":1671412889,"Value":19074.3}
{"Timestamp":1671412919,"Value":19074.9}
{"Timestamp":1671412949,"Value":19075.3}
{"Timestamp":1671412979,"Value":19074.9}
{"Timestamp":1671413009,"Value":19075}
{"Timestamp":1671413039,"Value":19074.9}
{"Timestamp":1671413069,"Value":19074.7}
{"Timestamp":1671413099,"Value":19075}
{"Timestamp":1671413129,"Value":19074.6}
{"Timestamp":1671413159,"Value":19075.3}
{"Timestamp":1671413189,"Value":19075}
{"Timestamp":1671413219,"Value":19075}
{"Timestamp":1671413249,"Value":19075}
{"Timestamp":1671413279,"Value":19075.2}
{"Timestamp":1671413309,"Value":19075.3}
{"Timestamp":1671413339,"Value":19075.1}
{"Timestamp":1671413369,"Value":19075.2}
{"Timestamp":1671413399,"Value":19074.9}
{"Timestamp":1671413429,"Value":19074.9}
{"Timestamp":1671413459,"Value":19075.1}
{"Timestamp":1671413489,"Value":19075.1}
{"Timestamp":1671413519,"Value":19074.9}
{"Timestamp":1671413549,"Value":19075.2}
{"Timestamp":1671413579,"Value":19075.7}
{"Timestamp":1671413609,"Value":19076.3}
{"Timestamp":1671413639,"Value":19076}
{"Timestamp":1671413669,"Value":19076.1}
{"Timestamp":1671413699,"Value":19076}
{"Timestamp":1671413729,"Value":19075.8}
{"Timestamp":1671413759,"Value":19076.3}
{"Timestamp":1671413789,"Value":19075.9}
{"Timestamp":1671413819,"Value":19076.3}
{"Timestamp":1671413849,"Value":19076.1}
{"Timestamp":1671413879,"Value":19076.1}
{"Timestamp":1671413909,"Value":19076.2}
{"Timestamp":1671413939,"Value":19076.2}
{"Timestamp":1671413969,"Value":19076.2}
{"Timestamp":1671413999,"Value":19075.9}
{"Timestamp":1671414029,"Value":19074.9}
{"Timestamp":1671414059,"Value":19075.8}
{"Timestamp":1671414089,"Value":19075.5}
{"Timestamp":1671414119,"Value":19075}
{"Timestamp":1671414149,"Value":19075.1}
{"Timestamp":1671414179,"Value":19074.6}
{"Timestamp":1671414209,"Value":19075}
{"Timestamp":1671414239,"Value":19075.4}
{"Timestamp":1671414269,"Value":19075.5}
{"Timestamp":1671414299,"Value":19075.6}
{"Timestamp":1671414329,"Value":19075.7}
{"Timestamp":1671414359,"Value":19075.8}
{"Timestamp":1671414388,"Value":19075.5}
{"Timestamp":1671414419,"Value":19075.3}
{"Timestamp":1671414449,"Value":19074.9}
{"Timestamp":1671414479,"Value":19075.1}
{"Timestamp":1671414509,"Value":19074.9}
{"Timestamp":1671414539,"Value":19075.3}
{"Timestamp":1671414569,"Value":19075.3}
{"Timestamp":1671414599,"Value":19075.5}
{"Timestamp":1671414629,"Value":19074.8}
{"Timestamp":1671414659,"Value":19075}
{"Timestamp":1671414689,"Value":19075.7}
{"Timestamp":1671414719,"Value":19075.6}
{"Timestamp":1671414749,"Value":19075.4}
{"Timestamp":1671414779,"Value":19075.4}
{"Timestamp":1671414809,"Value":19075.8}
{"Timestamp":1671414839,"Value":19075.9}
{"Timestamp":1671414869,"Value":19076.3}
{"Timestamp":1671414899,"Value":19076}
{"Timestamp":1671414929,"Value":19076.1}
{"Timestamp":1671414959,"Value":19076.1}
{"Timestamp":1671414989,"Value":19076.3}
{"Timestamp":1671415019,"Value":19076.2}
{"Timestamp":1671415049,"Value":19076.1}
{"Timestamp":1671415079,"Value":19075.5}
{"Timestamp":1671415109,"Value":19075.6}
{"Timestamp":1671415139,"Value":19075.8}
{"Timestamp":1671415169,"Value":19075.7}
{"Timestamp":1671415199,"Value":19075.7}
{"Timestamp":1671415229,"Value":19075.5}
{"Timestamp":1671415259,"Value":19075.8}
{"Timestamp":1671415289,"Value":19075.6}
{"Timestamp":1671415319,"Value":19076.1}
{"Timestamp":1671415349,"Value":19076.3}
{"Timestamp":1671415379,"Value":19076.1}
{"Timestamp":1671415409,"Value":19075.9}
{"Timestamp":1671415439,"Value":19075.8}
{"Timestamp":1671415469,"Value":19075.8}
{"Timestamp":1671415499,"Value":19075.8}
{"Timestamp":1671415529,"Value":19075.5}
{"Timestamp":1671415559,"Value":19076.3}
{"Timestamp":1671415589,"Value":19076.2}
{"Timestamp":1671415619,"Value":19076.3}
{"Timestamp":1671415649,"Value":19076}
{"Timestamp":1671415679,"Value":19075.8}
{"Timestamp":1671415709,"Value":19076.2}
{"Timestamp":1671415739,"Value":19075.8}
{"Timestamp":1671415769,"Value":19075.6}
{"Timestamp":1671415799,"Value":19075.3}
{"Timestamp":1671415829,"Value":19075.2}
{"Timestamp":1671415859,"Value":19075.3}
{"Timestamp":1671415889,"Value":19075.4}
{"Timestamp":1671415919,"Value":19075.6}
{"Timestamp":1671415949,"Value":19075.5}
{"Timestamp":1671415979,"Value":19075.7}
{"Timestamp":1671416009,"Value":19075.6}
{"Timestamp":1671416039,"Value":19075.7}
{"Timestamp":1671416069,"Value":19075.4}
{"Timestamp":1671416099,"Value":19075.7}
{"Timestamp":1671416129,"Value":19075.1}
{"Timestamp":1671416158,"Value":19075.4}
{"Timestamp":1671416189,"Value":19075.3}
{"Timestamp":1671416219,"Value":19075.6}
{"Timestamp":1671416249,"Value":19075.7}
{"Timestamp":1671416279,"Value":19075.6}
{"Timestamp":1671416309,"Value":19075.4}
{"Timestamp":1671416339,"Value":19075.7}
{"Timestamp":1671416369,"Value":19075.7}
{"Timestamp":1671416399,"Value":19075.4}
{"Timestamp":1671416429,"Value":19074.9}
{"Timestamp":1671416459,"Value":19075.3}
{"Timestamp":1671416489,"Value":19075.7}
{"Timestamp":1671416519,"Value":19075.5}
{"Timestamp":1671416549,"Value":19076}
{"Timestamp":1671416579,"Value":19075.5}
{"Timestamp":1671416609,"Value":19075.3}
{"Timestamp":1671416639,"Value":19075.4}
{"Timestamp":1671416669,"Value":19075.4}
{"Timestamp":1671416699,"Value":19075.3}
{"Timestamp":1671416729,"Value":19075.6}
{"Timestamp":1671416759,"Value":19075.5}
{"Timestamp":1671416789,"Value":19075.2}
{"Timestamp":1671416819,"Value":19075.4}
{"Timestamp":1671416849,"Value":19075.8}
{"Timestamp":1671416879,"Value":19075.3}
{"Timestamp":1671416909,"Value":19075.6}
{"Timestamp":1671416939,"Value":}
{"Timestamp":1671416969,"Value":19075.9}
{"Timestamp":1671416999,"Value":19075.8}
{"Timestamp":1671417029,"Value":19075.4}
{"Timestamp":1671417059,"Value":19075.7}
{"Timestamp":1671417089,"Value":19075.8}
{"Timestamp":1671417119,"Value":19075.7}
{"Timestamp":1671417149,"Value":19075.8}
{"Timestamp":1671417179,"Value":19076}
{"Timestamp":1671417209,"Value":19076.1}
{"Timestamp":1671417239,"Value":19076}
{"Timestamp":1671417269,"Value":19075.9}
{"Timestamp":1671417299,"Value":19076}
{"Timestamp":1671417329,"Value":19075.7}
{"Timestamp":1671417359,"Value":19075.6}
{"Timestamp":1671417389,"Value":19075.9}
{"Timestamp":1671417419,"Value":19075.9}
{"Timestamp":1671417449,"Value":19075.9}
{"Timestamp":1671417479,"Value":19075.8}
{"Timestamp":1671417509,"Value":19076}
{"Timestamp":1671417539,"Value":19076}
{"Timestamp":1671417569,"Value":19075.3}
{"Timestamp":1671417599,"Value":19076.3}
{"Timestamp":1671417629,"Value":19076.3}
{"Timestamp":1671417659,"Value":19076.5}
{"Timestamp":1671417689,"Value":19076.2}
{"Timestamp":1671417719,"Value":19076.3}
{"Timestamp":1671417749,"Value":19076.3}
{"Timestamp":1671417779,"Value":19076.5}
{"Timestamp":1671417809,"Value":19076}
{"Timestamp":1671417839,"Value":19076.6}
{"Timestamp":1671417869,"Value":19076.4}
{"Timestamp":1671417899,"Value":19076.5}
{"Timestamp":1671417929,"Value":19076.6}
{"Timestamp":1671417959,"Value":19076.2}
{"Timestamp":1671417989,"Value":19076.2}
{"Timestamp":1671418019,"Value":19076.8}
{"Timestamp":1671418049,"Value":19076.8}
{"Timestamp":1671418079,"Value":19076.3}
{"Timestamp":1671418109,"Value":19076.6}
{"Timestamp":1671418139,"Value":19076.6}
{"Timestamp":1671418169,"Value":19076.5}
{"Timestamp":1671418199,"Value":19076.9}
{"Timestamp":1671418229,"Value":19076.3}
{"Timestamp":1671418259,"Value":19076.6}
{"Timestamp":1671418289,"Value":19076.5}
{"Timestamp":1671418319,"Value":19076.7}
{"Timestamp":1671418349,"Value":19076.6}
{"Timestamp":1671418379,"Value":19076.4}
{"Timestamp":1671418409,"Value":19076.5}
{"Timestamp":1671418439,"Value":19076.4}
{"Timestamp":1671418469,"Value":19076.5}
{"Timestamp":1671418499,"Value":19075.6}
{"Timestamp":1671418529,"Value":19075.6}
{"Timestamp":1671418559,"Value":19076.3}
{"Timestamp":1671418589,"Value":19076.4}
{"Timestamp":1671418619,"Value":19076.7}
{"Timestamp":1671418649,"Value":19076.7}
{"Timestamp":1671418679,"Value":19076.5}
{"Timestamp":1671418709,"Value":19076.9}
{"Timestamp":1671418739,"Value":19076.6}
{"Timestamp":1671418769,"Value":19077}
{"Timestamp":1671418799,"Value":19076.7}
{"Timestamp":1671418829,"Value":19076.8}
{"Timestamp":1671418859,"Value":19076}
{"Timestamp":1671418889,"Value":19076.3}
{"Timestamp":1671418918,"Value":19076.4}
{"Timestamp":1671418949,"Value":19076.4}
{"Timestamp":1671418979,"Value":19076.2}
{"Timestamp":1671419009,"Value":19076.4}
{"Timestamp":1671419039,"Value":19076.5}
{"Timestamp":1671419069,"Value":19076.7}
{"Timestamp":1671419099,"Value":19076.6}
{"Timestamp":1671419129,"Value":19076.2}
{"Timestamp":1671419159,"Value":19076.4}
{"Timestamp":1671419189,"Value":19076.5}
{"Timestamp":1671419219,"Value":19076.1}
{"Timestamp":1671419249,"Value":19077.1}
{"Timestamp":1671419279,"Value":19077}
{"Timestamp":1671419308,"Value":19077}
{"Timestamp":1671419339,"Value":19077.2}
{"Timestamp":1671419369,"Value":19077}
{"Timestamp":1671419399,"Value":19076.9}
{"Timestamp":1671419429,"Value":19076.6}
{"Timestamp":1671419459,"Value":19077.1}
{"Timestamp":1671419489,"Value":19077.2}
{"Timestamp":1671419519,"Value":19077.2}
{"Timestamp":1671419549,"Value":19077.3}
{"Timestamp":1671419579,"Value":19076.9}
{"Timestamp":1671419609,"Value":19076.8}
{"Timestamp":1671419639,"Value":19077}
{"Timestamp":1671419669,"Value":19076.8}
{"Timestamp":1671419699,"Value":19076.8}
{"Timestamp":1671419729,"Value":19077.3}
{"Timestamp":1671419759,"Value":19077.1}
{"Timestamp":1671419789,"Value":19076.9}
{"Timestamp":1671419819,"Value":19076.6}
{"Timestamp":1671419849,"Value":19076.8}
{"Timestamp":1671419879,"Value":19077.3}
{"Timestamp":1671419909,"Value":19077.1}
{"Timestamp":1671419939,"Value":19077.4}
{"Timestamp":1671419969,"Value":19076.7}
{"Timestamp":1671419999,"Value":19076.7}
{"Timestamp":1671420029,"Value":19076}
{"Timestamp":1671420059,"Value":19075.9}
{"Timestamp":1671420089,"Value":19076.3}
{"Timestamp":1671420119,"Value":19076.3}
{"Timestamp":1671420149,"Value":19076.1}
{"Timestamp":1671420179,"Value":19076.5}
{"Timestamp":1671420209,"Value":19076.2}
{"Timestamp":1671420239,"Value":19076.4}
{"Timestamp":1671420269,"Value":19076.5}
{"Timestamp":1671420299,"Value":19076.7}
{"Timestamp":1671420329,"Value":19075.6}
{"Timestamp":1671420359,"Value":19076.2}
{"Timestamp":1671420389,"Value":19076.3}
{"Timestamp":1671420419,"Value":19076.5}
{"Timestamp":1671420449,"Value":19076.4}
{"Timestamp":1671420479,"Value":19076.3}
{"Timestamp":1671420509,"Value":19076.4}
{"Timestamp":1671420538,"Value":19076.6}
{"Timestamp":1671420569,"Value":19076.2}
{"Timestamp":1671420599,"Value":19076.6}
{"Timestamp":1671420629,"Value":19076.3}
{"Timestamp":1671420659,"Value":19075.9}
{"Timestamp":1671420689,"Value":19076.4}
{"Timestamp":1671420719,"Value":19076.9}
{"Timestamp":1671420749,"Value":19076.6}
{"Timestamp":1671420779,"Value":19076.6}
{"Timestamp":1671420809,"Value":19076.7}
{"Timestamp":1671420839,"Value":19077}
{"Timestamp":1671420869,"Value":19076.6}
{"Timestamp":1671420899,"Value":19076.6}
{"Timestamp":1671420929,"Value":19075.8}
{"Timestamp":1671420959,"Value":19076.3}
{"Timestamp":1671420989,"Value":19076.3}
{"Timestamp":1671421019,"Value":19076.1}
{"Timestamp":1671421049,"Value":19076.6}
{"Timestamp":1671421079,"Value":19076.8}
{"Timestamp":1671421109,"Value":19076.7}
{"Timestamp":1671421139,"Value":19076.7}
{"Timestamp":1671421169,"Value":19076.9}
{"Timestamp":1671421199,"Value":19077}
{"Timestamp":1671421229,"Value":19076.5}
{"Timestamp":1671421259,"Value":19076.6}
{"Timestamp":1671421289,"Value":19076.6}
{"Timestamp":1671421319,"Value":19077}
{"Timestamp":1671421349,"Value":19076.7}
{"Timestamp":1671421379,"Value":19077.1}
{"Timestamp":1671421409,"Value":19077.2}
{"Timestamp":1671421439,"Value":19076.9}
{"Timestamp":1671421469,"Value":19076.4}
{"Timestamp":1671421499,"Value":19076.2}
{"Timestamp":1671421529,"Value":19076.3}
{"Timestamp":1671421559,"Value":19076.2}
{"Timestamp":1671421589,"Value":19076.5}
{"Timestamp":1671421618,"Value":19076.1}
{"Timestamp":1671421649,"Value":19076.4}
{"Timestamp":1671421679,"Value":19076.3}
{"Timestamp":1671421709,"Value":19076.3}
{"Timestamp":1671421739,"Value":19076.4}
{"Timestamp":1671421769,"Value":19076.5}
{"Timestamp":1671421799,"Value":19076.7}
{"Timestamp":1671421829,"Value":19076.6}
{"Timestamp":1671421859,"Value":19077.4}
{"Timestamp":1671421889,"Value":19077.3}
{"Timestamp":1671421919,"Value":19077}
{"Timestamp":1671421949,"Value":19076.7}
{"Timestamp":1671421979,"Value":19076.2}
{"Timestamp":1671422009,"Value":19076.5}
{"Timestamp":1671422039,"Value":19076.9}
{"Timestamp":1671422069,"Value":19076.4}
{"Timestamp":1671422099,"Value":19076.3}
{"Timestamp":1671422129,"Value":19076.3}
{"Timestamp":1671422159,"Value":19075.9}
{"Timestamp":1671422189,"Value":19076.2}
{"Timestamp":1671422219,"Value":19076.5}
{"Timestamp":1671422249,"Value":19076.2}
{"Timestamp":1671422279,"Value":19076.2}
{"Timestamp":1671422309,"Value":19076.9}
{"Timestamp":1671422339,"Value":19076.9}
{"Timestamp":1671422369,"Value":19076.8}
{"Timestamp":1671422399,"Value":19076.5}
{"Timestamp":1671422429,"Value":19076.3}
{"Timestamp":1671422459,"Value":19076.3}
{"Timestamp":1671422489,"Value":19076.9}
{"Timestamp":1671422519,"Value":19076.6}
{"Timestamp":1671422549,"Value":19077.2}
{"Timestamp":1671422579,"Value":19076.5}
{"Timestamp":1671422609,"Value":19076.9}
{"Timestamp":1671422639,"Value":19076.5}
{"Timestamp":1671422669,"Value":19076.9}
{"Timestamp":1671422699,"Value":19076.9}
{"Timestamp":1671422720,"Value":19076.4}
{"Timestamp":1671422759,"Value":16691.6}
{"Timestamp":1671422789,"Value":19076.7}
{"Timestamp":1671422819,"Value":19075.3}
{"Timestamp":1671422849,"Value":19076.2}
{"Timestamp":1671422879,"Value":19076.1}
{"Timestamp":1671422909,"Value":19076.3}
{"Timestamp":1671422939,"Value":19076.4}
{"Timestamp":1671422969,"Value":19076.2}
{"Timestamp":1671422999,"Value":19075.9}
{"Timestamp":1671423029,"Value":19075.4}
{"Timestamp":1671423059,"Value":19076.6}
{"Timestamp":1671423089,"Value":19077.1}
{"Timestamp":1671423119,"Value":19076.6}
{"Timestamp":1671423149,"Value":19077.1}
{"Timestamp":1671423179,"Value":19077.1}
{"Timestamp":1671423209,"Value":19076.7}
{"Timestamp":1671423239,"Value":19076.8}
{"Timestamp":1671423269,"Value":19076.8}
{"Timestamp":1671423299,"Value":19076.6}
{"Timestamp":1671423329,"Value":19075.8}
{"Timestamp":1671423359,"Value":19076.6}
{"Timestamp":1671423389,"Value":19077.7}
{"Timestamp":1671423419,"Value":19077.4}
{"Timestamp":1671423449,"Value":19077.2}
{"Timestamp":1671423479,"Value":19077.2}
{"Timestamp":1671423509,"Value":19077}
{"Timestamp":1671423539,"Value":19077}
{"Timestamp":1671423569,"Value":19077}
{"Timestamp":1671423599,"Value":19076.9}
{"Timestamp":1671423629,"Value":19077}
{"Timestamp":1671423659,"Value":19076.7}
{"Timestamp":1671423689,"Value":19076.8}
{"Timestamp":1671423719,"Value":19076.7}
{"Timestamp":1671423749,"Value":19076.8}
{"Timestamp":1671423779,"Value":19076.7}
{"Timestamp":1671423809,"Value":19076.5}
{"Timestamp":1671423839,"Value":19076.7}
{"Timestamp":1671423869,"Value":19076.6}
{"Timestamp":1671423899,"Value":19076.6}
{"Timestamp":1671423929,"Value":19076.7}
{"Timestamp":1671423959,"Value":19076.6}
{"Timestamp":1671423989,"Value":19076.7}
{"Timestamp":1671424019,"Value":19076.4}
{"Timestamp":1671424049,"Value":19076.5}
{"Timestamp":1671424079,"Value":19076.4}
{"Timestamp":1671424109,"Value":19076.8}
{"Timestamp":1671424139,"Value":19076.8}
{"Timestamp":1671424169,"Value":19076.8}
{"Timestamp":1671424199,"Value":19076.7}
{"Timestamp":1671424229,"Value":19076.7}
{"Timestamp":1671424259,"Value":19076.4}
{"Timestamp":1671424289,"Value":19076.7}
{"Timestamp":1671424319,"Value":19077.3}
{"Timestamp":1671424349,"Value":19077}
{"Timestamp":1671424379,"Value":19076.5}
{"Timestamp":1671424409,"Value":19076.9}
{"Timestamp":1671424439,"Value":19077}
{"Timestamp":1671424469,"Value":19077.1}
{"Timestamp":1671424499,"Value":19077.2}
{"Timestamp":1671424529,"Value":19076.4}
{"Timestamp":1671424559,"Value":19076.7}
{"Timestamp":1671424589,"Value":19077}
{"Timestamp":1671424619,"Value":19076.8}
{"Timestamp":1671424649,"Value":19076.8}
{"Timestamp":1671424679,"Value":19077.2}
{"Timestamp":1671424709,"Value":19077}
{"Timestamp":1671424739,"Value":19076.8}
{"Timestamp":1671424769,"Value":19076.6}
{"Timestamp":1671424799,"Value":19076.5}
{"Timestamp":1671424829,"Value":19076.4}
{"Timestamp":1671424859,"Value":19076.8}
{"Timestamp":1671424889,"Value":19076.7}
{"Timestamp":1671424919,"Value":19076.6}
{"Timestamp":1671424949,"Value":19076.3}
{"Timestamp":1671424979,"Value":19076.6}
{"Timestamp":1671425009,"Value":19076.8}
{"Timestamp":1671425039,"Value":19076.5}
{"Timestamp":1671425069,"Value":19076.7}
{"Timestamp":1671425099,"Value":19077.1}
{"Timestamp":1671425129,"Value":19076.9}
{"Timestamp":1671425159,"Value":19076.7}
{"Timestamp":1671425189,"Value":19077.1}
{"Timestamp":1671425219,"Value":19077.2}
{"Timestamp":1671425249,"Value":19077.3}
{"Timestamp":1671425279,"Value":19077.2}
{"Timestamp":1671425309,"Value":19076.8}
{"Timestamp":1671425339,"Value":19077}
{"Timestamp":1671425369,"Value":19077}
{"Timestamp":1671425399,"Value":19077.2}
{"Timestamp":1671425429,"Value":19076.5}
{"Timestamp":1671425459,"Value":19076.3}
{"Timestamp":1671425489,"Value":19076.8}
{"Timestamp":1671425519,"Value":19077.1}
{"Timestamp":1671425549,"Value":19076.8}
{"Timestamp":1671425579,"Value":19076.5}
{"Timestamp":1671425609,"Value":19076.6}
{"Timestamp":1671425639,"Value":19076.9}
{"Timestamp":1671425669,"Value":19076.9}
{"Timestamp":1671425699,"Value":19076.6}
{"Timestamp":1671425729,"Value":19076.8}
{"Timestamp":1671425759,"Value":19077.1}
{"Timestamp":1671425789,"Value":19077}
{"Timestamp":1671425819,"Value":19076.9}
{"Timestamp":1671425849,"Value":19076.9}
{"Timestamp":1671425879,"Value":19077}
{"Timestamp":1671425909,"Value":19077}
{"Timestamp":1671425939,"Value":19076.6}
{"Timestamp":1671425969,"Value":19077}
{"Timestamp":1671425999,"Value":19076.5}
{"Timestamp":1671426029,"Value":19076.5}
{"Timestamp":1671426059,"Value":19076.3}
{"Timestamp":1671426089,"Value":19076.6}
{"Timestamp":1671426119,"Value":19076.8}
{"Timestamp":1671426149,"Value":19077}
{"Timestamp":1671426179,"Value":19077.3}
{"Timestamp":1671426209,"Value":19077}
{"Timestamp":1671426239,"Value":19077.1}
{"Timestamp":1671426269,"Value":19077.4}
{"Timestamp":1671426299,"Value":19077.5}
{"Timestamp":1671426329,"Value":19077.2}
{"Timestamp":1671426359,"Value":19077.6}
{"Timestamp":1671426389,"Value":19077.8}
{"Timestamp":1671426419,"Value":19077.7}
{"Timestamp":1671426449,"Value":19077.4}
{"Timestamp":1671426479,"Value":19077.7}
{"Timestamp":1671426509,"Value":19077.8}
{"Timestamp":1671426539,"Value":19077.7}
{"Timestamp":1671426569,"Value":19077.4}
{"Timestamp":1671426599,"Value":19077.3}
{"Timestamp":1671426629,"Value":19077.2}
{"Timestamp":1671426659,"Value":19077.3}
{"Timestamp":1671426689,"Value":19078}
{"Timestamp":1671426719,"Value":19077.8}
{"Timestamp":1671426749,"Value":19077.3}
{"Timestamp":1671426779,"Value":19077.7}
{"Timestamp":1671426809,"Value":19077.5}
{"Timestamp":1671426839,"Value":19077.1}
{"Timestamp":1671426869,"Value":19076.9}
{"Timestamp":1671426899,"Value":19077}
{"Timestamp":1671426929,"Value":19077}
{"Timestamp":1671426959,"Value":19077}
{"Timestamp":1671426989,"Value":19077.5}
{"Timestamp":1671427019,"Value":19076.9}
{"Timestamp":1671427049,"Value":19076.9}
{"Timestamp":1671427079,"Value":19076.8}
{"Timestamp":1671427109,"Value":19076.9}
{"Timestamp":1671427139,"Value":19077}
{"Timestamp":1671427169,"Value":19077.1}
{"Timestamp":1671427199,"Value":19076.8}
{"Timestamp":1671427229,"Value":19076.9}
{"Timestamp":1671427259,"Value":19077}
{"Timestamp":1671427289,"Value":19077.2}
{"Timestamp":1671427319,"Value":19077}
{"Timestamp":1671427349,"Value":19077}
{"Timestamp":1671427379,"Value":19077.1}
{"Timestamp":1671427409,"Value":19077.3}
{"Timestamp":1671427439,"Value":19077.1}
{"Timestamp":1671427469,"Value":19076.8}
{"Timestamp":1671427499,"Value":19077}
{"Timestamp":1671427529,"Value":19076.6}
{"Timestamp":1671427559,"Value":19076.9}
{"Timestamp":1671427589,"Value":19076.8}
{"Timestamp":1671427619,"Value":19077.2}
{"Timestamp":1671427649,"Value":19077.1}
{"Timestamp":1671427679,"Value":19077.1}
{"Timestamp":1671427709,"Value":19076.7}
{"Timestamp":1671427739,"Value":19077}
{"Timestamp":1671427769,"Value":19077}
{"Timestamp":1671427799,"Value":19077.6}
{"Timestamp":1671427829,"Value":19077.7}
{"Timestamp":1671427859,"Value":19077.9}
{"Timestamp":1671427889,"Value":19077.2}
{"Timestamp":1671427919,"Value":19077.1}
{"Timestamp":1671427949,"Value":19077.2}
{"Timestamp":1671427979,"Value":19077}
{"Timestamp":1671428009,"Value":19077.2}
{"Timestamp":1671428039,"Value":19077.1}
{"Timestamp":1671428069,"Value":19076.7}
{"Timestamp":1671428099,"Value":19077.4}
{"Timestamp":1671428129,"Value":19076.8}
{"Timestamp":1671428159,"Value":19077.1}
{"Timestamp":1671428189,"Value":19077.1}
{"Timestamp":1671428219,"Value":19077.3}
{"Timestamp":1671428249,"Value":19077.2}
{"Timestamp":1671428279,"Value":19076.8}
{"Timestamp":1671428309,"Value":19077}
{"Timestamp":1671428339,"Value":19077}
{"Timestamp":1671428369,"Value":19077.3}
{"Timestamp":1671428399,"Value":19077.2}
{"Timestamp":1671428429,"Value":19077.2}
{"Timestamp":1671428459,"Value":19077.4}
{"Timestamp":1671428489,"Value":19077.5}
{"Timestamp":1671428519,"Value":19077.5}
{"Timestamp":1671428549,"Value":19077.2}
{"Timestamp":1671428579,"Value":19077.3}
{"Timestamp":1671428609,"Value":19077.7}
{"Timestamp":1671428639,"Value":19077.7}
{"Timestamp":1671428669,"Value":19077.8}
{"Timestamp":1671428699,"Value":19077.5}
{"Timestamp":1671428729,"Value":19077.1}
{"Timestamp":1671428759,"Value":19077.9}
{"Timestamp":1671428789,"Value":19077.3}
{"Timestamp":1671428819,"Value":19078.2}
{"Timestamp":1671428849,"Value":19077.8}
{"Timestamp":1671428879,"Value":19077.4}
{"Timestamp":1671428909,"Value":19077.8}
{"Timestamp":1671428939,"Value":19077.7}
{"Timestamp":1671428969,"Value":19077.5}
{"Timestamp":1671428999,"Value":19077.9}
{"Timestamp":1671429029,"Value":19077.1}
{"Timestamp":1671429059,"Value":19077.3}
{"Timestamp":1671429089,"Value":19077.2}
{"Timestamp":1671429119,"Value":19077.5}
{"Timestamp":1671429149,"Value":19077.9}
{"Timestamp":1671429179,"Value":19077.7}
{"Timestamp":1671429209,"Value":19077.4}
{"Timestamp":1671429239,"Value":19077.4}
{"Timestamp":1671429269,"Value":19077.1}
{"Timestamp":1671429299,"Value":19077.4}
{"Timestamp":1671429329,"Value":19077.1}
{"Timestamp":1671429359,"Value":19076.9}
{"Timestamp":1671429389,"Value":19077.2}
{"Timestamp":1671429419,"Value":19077.6}
{"Timestamp":1671429449,"Value":19077.5}
{"Timestamp":1671429479,"Value":19077.4}
{"Timestamp":1671429509,"Value":19077.2}
{"Timestamp":1671429539,"Value":19077.4}
{"Timestamp":1671429569,"Value":19077.5}
{"Timestamp":1671429599,"Value":19077.5}
{"Timestamp":1671429629,"Value":19077.2}
{"Timestamp":1671429659,"Value":19077.3}
{"Timestamp":1671429689,"Value":19077.2}
{"Timestamp":1671429719,"Value":19077.5}
{"Timestamp":1671429749,"Value":19077.2}
{"Timestamp":1671429779,"Value":19077.1}
{"Timestamp":1671429809,"Value":19077.7}
{"Timestamp":1671429839,"Value":19078.1}
{"Timestamp":1671429869,"Value":19077.7}
{"Timestamp":1671429899,"Value":19077.8}
{"Timestamp":1671429929,"Value":19078.1}
{"Timestamp":1671429959,"Value":19076.6}
{"Timestamp":1671429989,"Value":19076.9}
{"Timestamp":1671430019,"Value":19077.4}
{"Timestamp":1671430049,"Value":19077.7}
{"Timestamp":1671430079,"Value":19077.7}
{"Timestamp":1671430109,"Value":19077.8}
{"Timestamp":1671430139,"Value":19077.8}
{"Timestamp":1671430169,"Value":19077.7}
{"Timestamp":1671430199,"Value":19077.7}
{"Timestamp":1671430229,"Value":19077.3}
{"Timestamp":1671430259,"Value":19077.5}
{"Timestamp":1671430289,"Value":19077.3}
{"Timestamp":1671430319,"Value":19077}
{"Timestamp":1671430349,"Value":19077.3}
{"Timestamp":1671430379,"Value":19077.3}
{"Timestamp":1671430409,"Value":19077.1}
{"Timestamp":1671430439,"Value":19077.1}
{"Timestamp":1671430469,"Value":19076.9}
{"Timestamp":1671430499,"Value":19076.8}
{"Timestamp":1671430529,"Value":19077.2}
{"Timestamp":1671430559,"Value":19076.9}
{"Timestamp":1671430589,"Value":19077}
{"Timestamp":1671430619,"Value":19076.8}
{"Timestamp":1671430649,"Value":19077.4}
{"Timestamp":1671430679,"Value":19077.3}
{"Timestamp":1671430709,"Value":19077.2}
{"Timestamp":1671430739,"Value":19077.2}
{"Timestamp":1671430769,"Value":19077.3}
{"Timestamp":1671430799,"Value":19077}
{"Timestamp":1671430828,"Value":19076.8}
{"Timestamp":1671430859,"Value":19077}
{"Timestamp":1671430889,"Value":19077}
{"Timestamp":1671430919,"Value":19077}
{"Timestamp":1671430949,"Value":19077}
{"Timestamp":1671430979,"Value":19077.1}
{"Timestamp":1671431009,"Value":19077}
{"Timestamp":1671431039,"Value":19077.5}
{"Timestamp":1671431069,"Value":19077}
{"Timestamp":1671431099,"Value":19077.1}
{"Timestamp":1671431129,"Value":19076.5}
{"Timestamp":1671431159,"Value":19076.7}
{"Timestamp":1671431189,"Value":19076.8}
{"Timestamp":1671431219,"Value":19076.8}
{"Timestamp":1671431249,"Value":19076.5}
{"Timestamp":1671431279,"Value":19077}
{"Timestamp":1671431309,"Value":19076.8}
{"Timestamp":1671431339,"Value":19076.9}
{"Timestamp":1671431369,"Value":19077}
{"Timestamp":1671431399,"Value":19076.9}
{"Timestamp":1671431429,"Value":19076.5}
{"Timestamp":1671431459,"Value":19076}
{"Timestamp":1671431489,"Value":19076.9}
{"Timestamp":1671431519,"Value":19077}
{"Timestamp":1671431549,"Value":19077.1}
{"Timestamp":1671431579,"Value":19077.3}
{"Timestamp":1671431609,"Value":19077.8}
{"Timestamp":1671431639,"Value":19078.1}
{"Timestamp":1671431669,"Value":19077.5}
{"Timestamp":1671431699,"Value":19077.7}
{"Timestamp":1671431729,"Value":19077.4}
{"Timestamp":1671431759,"Value":19077.7}
{"Timestamp":1671431789,"Value":19077.7}
{"Timestamp":1671431819,"Value":19078.3}
{"Timestamp":1671431849,"Value":19078.3}
{"Timestamp":1671431879,"Value":19078.5}
{"Timestamp":1671431909,"Value":19078}
{"Timestamp":1671431939,"Value":19078.4}
{"Timestamp":1671431969,"Value":19078.4}
{"Timestamp":1671431999,"Value":19078.5}
{"Timestamp":1671432029,"Value":19078.3}
{"Timestamp":1671432059,"Value":19077.7}
{"Timestamp":1671432089,"Value":19078.1}
{"Timestamp":1671432119,"Value":19077.8}
{"Timestamp":1671432149,"Value":19078}
{"Timestamp":1671432179,"Value":19077.6}
{"Timestamp":1671432209,"Value":19078}
{"Timestamp":1671432239,"Value":19077.8}
{"Timestamp":1671432269,"Value":19078.2}
{"Timestamp":1671432299,"Value":19078.3}
{"Timestamp":1671432329,"Value":19078.2}
{"Timestamp":1671432359,"Value":19077.7}
{"Timestamp":1671432389,"Value":19077.8}
{"Timestamp":1671432419,"Value":19077.6}
{"Timestamp":1671432449,"Value":19077.9}
{"Timestamp":1671432479,"Value":19078}
{"Timestamp":1671432509,"Value":19078}
{"Timestamp":1671432539,"Value":19078.2}
{"Timestamp":1671432569,"Value":19078.4}
{"Timestamp":1671432599,"Value":19078.1}
{"Timestamp":1671432629,"Value":19078}
{"Timestamp":1671432659,"Value":19077.4}
{"Timestamp":1671432689,"Value":19077.5}
{"Timestamp":1671432719,"Value":19077.9}
{"Timestamp":1671432749,"Value":19077.7}
{"Timestamp":1671432779,"Value":19077.8}
{"Timestamp":1671432809,"Value":19077.7}
{"Timestamp":1671432839,"Value":19077.7}
{"Timestamp":1671432869,"Value":19077.3}
{"Timestamp":1671432899,"Value":19077.7}
{"Timestamp":1671432929,"Value":19077.5}
{"Timestamp":1671432959,"Value":19077.2}
{"Timestamp":1671432989,"Value":19078.1}
{"Timestamp":1671433019,"Value":19077.8}
{"Timestamp":1671433049,"Value":19077.7}
{"Timestamp":1671433079,"Value":19078.3}
{"Timestamp":1671433109,"Value":19077.9}
{"Timestamp":1671433139,"Value":19078.5}
{"Timestamp":1671433169,"Value":19078.6}
{"Timestamp":1671433199,"Value":19078.4}
{"Timestamp":1671433229,"Value":19078.2}
{"Timestamp":1671433259,"Value":19078.1}
{"Timestamp":1671433289,"Value":19077.9}
{"Timestamp":1671433319,"Value":19078.5}
{"Timestamp":1671433349,"Value":19078.5}
{"Timestamp":1671433379,"Value":19078}
{"Timestamp":1671433409,"Value":19078}
{"Timestamp":1671433439,"Value":19077.7}
{"Timestamp":1671433469,"Value":19078.4}
{"Timestamp":1671433499,"Value":19078.2}
{"Timestamp":1671433529,"Value":19078.9}
{"Timestamp":1671433559,"Value":19078.1}
{"Timestamp":1671433589,"Value":19078.2}
{"Timestamp":1671433619,"Value":19078.3}
{"Timestamp":1671433649,"Value":19078.3}
{"Timestamp":1671433679,"Value":19078.2}
{"Timestamp":1671433709,"Value":19078.1}
{"Timestamp":1671433739,"Value":19078.5}
{"Timestamp":1671433769,"Value":19078.3}
{"Timestamp":1671433799,"Value":19078.6}
{"Timestamp":1671433829,"Value":19078.8}
{"Timestamp":1671433859,"Value":19078.5}
{"Timestamp":1671433889,"Value":19078.9}
{"Timestamp":1671433919,"Value":19079.1}
{"Timestamp":1671433949,"Value":19079.7}
{"Timestamp":1671433979,"Value":19079.1}
{"Timestamp":1671434009,"Value":19079.5}
{"Timestamp":1671434039,"Value":19079.5}
{"Timestamp":1671434069,"Value":19079.5}
{"Timestamp":1671434099,"Value":19079.6}
{"Timestamp":1671434129,"Value":19079.8}
{"Timestamp":1671434159,"Value":19079.7}
{"Timestamp":1671434189,"Value":19080.6}
{"Timestamp":1671434219,"Value":19080.6}
{"Timestamp":1671434249,"Value":19080.7}
{"Timestamp":1671434279,"Value":19080.9}
{"Timestamp":1671434309,"Value":19080.9}
{"Timestamp":1671434339,"Value":19081.2}
{"Timestamp":1671434369,"Value":19081.2}
{"Timestamp":1671434399,"Value":19081.1}
{"Timestamp":1671434429,"Value":19080.8}
{"Timestamp":1671434459,"Value":19080.7}
{"Timestamp":1671434489,"Value":19080.8}
{"Timestamp":1671434519,"Value":19080.9}
{"Timestamp":1671434549,"Value":19080.7}
{"Timestamp":1671434579,"Value":19080.7}
{"Timestamp":1671434609,"Value":19081.1}
{"Timestamp":1671434639,"Value":19081}
{"Timestamp":1671434669,"Value":19081.3}
{"Timestamp":1671434699,"Value":19081.1}
{"Timestamp":1671434729,"Value":19081.6}
{"Timestamp":1671434759,"Value":19081.9}
{"Timestamp":1671434789,"Value":19081.7}
{"Timestamp":1671434819,"Value":19081.3}
{"Timestamp":1671434849,"Value":19081.2}
{"Timestamp":1671434879,"Value":19081}
{"Timestamp":1671434909,"Value":19080.9}
{"Timestamp":1671434939,"Value":19081}
{"Timestamp":1671434969,"Value":19081.2}
{"Timestamp":1671434999,"Value":19081.5}
{"Timestamp":1671435029,"Value":19081.1}
{"Timestamp":1671435059,"Value":19081.7}
{"Timestamp":1671435089,"Value":19082.3}
{"Timestamp":1671435119,"Value":19082}
{"Timestamp":1671435149,"Value":19082.1}
{"Timestamp":1671435179,"Value":19082.4}
{"Timestamp":1671435209,"Value":19081.8}
{"Timestamp":1671435239,"Value":19081.6}
{"Timestamp":1671435269,"Value":19081.7}
{"Timestamp":1671435299,"Value":19082.1}
{"Timestamp":1671435329,"Value":19081.1}
{"Timestamp":1671435359,"Value":19081.7}
{"Timestamp":1671435389,"Value":19081.6}
{"Timestamp":1671435419,"Value":19081.9}
{"Timestamp":1671435449,"Value":19081.7}
{"Timestamp":1671435479,"Value":19081.6}
{"Timestamp":1671435509,"Value":19081.8}
{"Timestamp":1671435539,"Value":19082.2}
{"Timestamp":1671435569,"Value":19082.7}
{"Timestamp":1671435599,"Value":19082.4}
{"Timestamp":1671435629,"Value":19082.6}
{"Timestamp":1671435659,"Value":19082.2}
{"Timestamp":1671435689,"Value":19082.4}
{"Timestamp":1671435719,"Value":19082.5}
{"Timestamp":1671435749,"Value":19082.5}
{"Timestamp":1671435779,"Value":19082.3}
{"Timestamp":1671435809,"Value":19082.4}
{"Timestamp":1671435839,"Value":19082.4}
{"Timestamp":1671435869,"Value":19082.7}
{"Timestamp":1671435899,"Value":19082.7}
{"Timestamp":1671435929,"Value":19081.9}
{"Timestamp":1671435959,"Value":19082.2}
{"Timestamp":1671435989,"Value":19082.6}
{"Timestamp":1671436019,"Value":19082.5}
{"Timestamp":1671436049,"Value":19082.8}
{"Timestamp":1671436079,"Value":19082.8}
{"Timestamp":1671436109,"Value":19083}
{"Timestamp":1671436139,"Value":19082.9}
{"Timestamp":1671436169,"Value":19083.1}
{"Timestamp":1671436199,"Value":19082.9}
{"Timestamp":1671436229,"Value":19082.4}
{"Timestamp":1671436259,"Value":19083}
{"Timestamp":1671436289,"Value":19083}
{"Timestamp":1671436319,"Value":19082.9}
{"Timestamp":1671436349,"Value":19082.9}
{"Timestamp":1671436379,"Value":19083}
{"Timestamp":1671436409,"Value":19083.5}
{"Timestamp":1671436439,"Value":19083.1}
{"Timestamp":1671436469,"Value":19083.1}
{"Timestamp":1671436499,"Value":19083.1}
{"Timestamp":1671436529,"Value":19082.9}
{"Timestamp":1671436559,"Value":19082.4}
{"Timestamp":1671436589,"Value":19082.8}
{"Timestamp":1671436619,"Value":19083}
{"Timestamp":1671436649,"Value":19083}
{"Timestamp":1671436678,"Value":19082.8}
{"Timestamp":1671436709,"Value":19083.2}
{"Timestamp":1671436739,"Value":19082.7}
{"Timestamp":1671436769,"Value":19083.1}
{"Timestamp":1671436799,"Value":19082.9}
{"Timestamp":1671436829,"Value":19082.5}
{"Timestamp":1671436859,"Value":19082.6}
{"Timestamp":1671436889,"Value":19082.9}
{"Timestamp":1671436919,"Value":19083}
{"Timestamp":1671436949,"Value":19083.5}
{"Timestamp":1671436979,"Value":19083.2}
{"Timestamp":1671437009,"Value":19082.9}
{"Timestamp":1671437039,"Value":19082.9}
{"Timestamp":1671437069,"Value":19082.9}
{"Timestamp":1671437099,"Value":19083.2}
{"Timestamp":1671437128,"Value":19082.8}
{"Timestamp":1671437159,"Value":19082.7}
{"Timestamp":1671437189,"Value":19082.8}
{"Timestamp":1671437219,"Value":19083.1}
{"Timestamp":1671437249,"Value":19082.9}
{"Timestamp":1671437279,"Value":19083.1}
{"Timestamp":1671437309,"Value":19083.4}
{"Timestamp":1671437339,"Value":19083.5}
{"Timestamp":1671437369,"Value":19083.2}
{"Timestamp":1671437399,"Value":19083.3}
{"Timestamp":1671437429,"Value":19083.4}
{"Timestamp":1671437459,"Value":19083.3}
{"Timestamp":1671437489,"Value":19083.9}
{"Timestamp":1671437519,"Value":19083.6}
{"Timestamp":1671437549,"Value":19083.5}
{"Timestamp":1671437579,"Value":19084}
{"Timestamp":1671437609,"Value":19083.9}
{"Timestamp":1671437639,"Value":19083.9}
{"Timestamp":1671437669,"Value":19083.7}
{"Timestamp":1671437699,"Value":19083.9}
{"Timestamp":1671437729,"Value":19083.2}
{"Timestamp":1671437759,"Value":19083.6}
{"Timestamp":1671437789,"Value":19083.9}
{"Timestamp":1671437819,"Value":19084}
{"Timestamp":1671437849,"Value":19083.8}
{"Timestamp":1671437879,"Value":19084}
{"Timestamp":1671437909,"Value":19083.8}
{"Timestamp":1671437939,"Value":19083.5}
{"Timestamp":1671437969,"Value":19083.8}
{"Timestamp":1671437999,"Value":19083.8}
{"Timestamp":1671438029,"Value":19083.3}
{"Timestamp":1671438059,"Value":19083.7}
{"Timestamp":1671438089,"Value":19083.8}
{"Timestamp":1671438119,"Value":19083.8}
{"Timestamp":1671438149,"Value":19083.8}
{"Timestamp":1671438179,"Value":19083.6}
{"Timestamp":1671438209,"Value":19083.8}
{"Timestamp":1671438239,"Value":19083.6}
{"Timestamp":1671438269,"Value":19085}
{"Timestamp":1671438299,"Value":19085.1}
{"Timestamp":1671438329,"Value":19084.7}
{"Timestamp":1671438359,"Value":19085.6}
{"Timestamp":1671438389,"Value":19085.8}
{"Timestamp":1671438419,"Value":19086.2}
{"Timestamp":1671438449,"Value":19086.3}
{"Timestamp":1671438479,"Value":19086.5}
{"Timestamp":1671438509,"Value":19087.2}
{"Timestamp":1671438539,"Value":19087.5}
{"Timestamp":1671438569,"Value":19087.9}
{"Timestamp":1671438599,"Value":19088}
{"Timestamp":1671438629,"Value":19088}
{"Timestamp":1671438659,"Value":19088}
{"Timestamp":1671438689,"Value":19088.3}
{"Timestamp":1671438719,"Value":19087.9}
{"Timestamp":1671438749,"Value":19088.1}
{"Timestamp":1671438779,"Value":19087.8}
{"Timestamp":1671438809,"Value":19088.2}
{"Timestamp":1671438839,"Value":19088.1}
{"Timestamp":1671438869,"Value":19088.6}
{"Timestamp":1671438899,"Value":19089.1}
{"Timestamp":1671438929,"Value":19088.6}
{"Timestamp":1671438959,"Value":19088.6}
{"Timestamp":1671438989,"Value":19088.5}
{"Timestamp":1671439019,"Value":19088.4}
{"Timestamp":1671439049,"Value":19088.5}
{"Timestamp":1671439079,"Value":19089}
{"Timestamp":1671439109,"Value":19088.8}
{"Timestamp":1671439139,"Value":19089.5}
{"Timestamp":1671439169,"Value":19089.7}
{"Timestamp":1671439198,"Value":19089.7}
{"Timestamp":1671439229,"Value":19089.8}
{"Timestamp":1671439259,"Value":19090.2}
{"Timestamp":1671439289,"Value":19090.9}
{"Timestamp":1671439319,"Value":19090.6}
{"Timestamp":1671439349,"Value":19090.8}
{"Timestamp":1671439379,"Value":19090.6}
{"Timestamp":1671439409,"Value":19090.6}
{"Timestamp":1671439439,"Value":19090.4}
{"Timestamp":1671439469,"Value":19090.3}
{"Timestamp":1671439499,"Value":19090.6}
{"Timestamp":1671439529,"Value":19090.2}
{"Timestamp":1671439559,"Value":19089.8}
{"Timestamp":1671439589,"Value":19089.9}
{"Timestamp":1671439619,"Value":19089.5}
{"Timestamp":1671439649,"Value":19089.7}
{"Timestamp":1671439679,"Value":19090}
{"Timestamp":1671439709,"Value":19090}
{"Timestamp":1671439739,"Value":19089.9}
{"Timestamp":1671439769,"Value":19090}
{"Timestamp":1671439799,"Value":19090.6}
{"Timestamp":1671439829,"Value":19090.2}
{"Timestamp":1671439859,"Value":19090.3}
{"Timestamp":1671439889,"Value":19091.3}
{"Timestamp":1671439919,"Value":19091.4}
{"Timestamp":1671439949,"Value":19091.2}
{"Timestamp":1671439979,"Value":19090.8}
{"Timestamp":1671440009,"Value":19091.1}
{"Timestamp":1671440039,"Value":19091.5}
{"Timestamp":1671440069,"Value":19091.4}
{"Timestamp":1671440099,"Value":19091.1}
{"Timestamp":1671440129,"Value":19090.7}
{"Timestamp":1671440159,"Value":19090.7}
{"Timestamp":1671440189,"Value":19091.3}
{"Timestamp":1671440219,"Value":19091.7}
{"Timestamp":1671440249,"Value":19091.8}
{"Timestamp":1671440279,"Value":19091.6}
{"Timestamp":1671440309,"Value":19091.4}
{"Timestamp":1671440339,"Value":19090.9}
{"Timestamp":1671440369,"Value":19091.5}
{"Timestamp":1671440399,"Value":19091.4}
{"Timestamp":1671440429,"Value":19091.4}
{"Timestamp":1671440459,"Value":19091.7}
{"Timestamp":1671440489,"Value":19092.4}
{"Timestamp":1671440519,"Value":19092.9}
{"Timestamp":1671440549,"Value":19092.6}
{"Timestamp":1671440579,"Value":19093.3}
{"Timestamp":1671440609,"Value":19093.1}
{"Timestamp":1671440639,"Value":19093}
{"Timestamp":1671440669,"Value":19092.9}
{"Timestamp":1671440699,"Value":19093.1}
{"Timestamp":1671440729,"Value":19092.3}
{"Timestamp":1671440759,"Value":19092.3}
{"Timestamp":1671440789,"Value":19092.6}
{"Timestamp":1671440819,"Value":19092.9}
{"Timestamp":1671440849,"Value":19092.7}
{"Timestamp":1671440878,"Value":19092.5}
{"Timestamp":1671440909,"Value":19092.1}
{"Timestamp":1671440939,"Value":19092.4}
{"Timestamp":1671440969,"Value":19092.4}
{"Timestamp":1671440999,"Value":19092.3}
{"Timestamp":1671441029,"Value":19092.4}
{"Timestamp":1671441059,"Value":19091.9}
{"Timestamp":1671441089,"Value":19092.1}
{"Timestamp":1671441119,"Value":19092.2}
{"Timestamp":1671441149,"Value":19092.6}
{"Timestamp":1671441179,"Value":19092.5}
{"Timestamp":1671441209,"Value":19092.5}
{"Timestamp":1671441239,"Value":19092.7}
{"Timestamp":1671441269,"Value":19092.5}
{"Timestamp":1671441299,"Value":19092.7}
{"Timestamp":1671441329,"Value":19092.1}
{"Timestamp":1671441359,"Value":19092.4}
{"Timestamp":1671441389,"Value":19092.6}
{"Timestamp":1671441419,"Value":19092.2}
{"Timestamp":1671441449,"Value":19092.4}
{"Timestamp":1671441479,"Value":19092.5}
{"Timestamp":1671441509,"Value":19092.3}
{"Timestamp":1671441539,"Value":19092.2}
{"Timestamp":1671441569,"Value":19092.5}
{"Timestamp":1671441599,"Value":19093.1}
{"Timestamp":1671441629,"Value":19092.5}
{"Timestamp":1671441659,"Value":19092.4}
{"Timestamp":1671441689,"Value":19092.6}
{"Timestamp":1671441719,"Value":19093.1}
{"Timestamp":1671441749,"Value":19093.5}
{"Timestamp":1671441779,"Value":19093.4}
{"Timestamp":1671441809,"Value":19093.2}
{"Timestamp":1671441839,"Value":19093.3}
{"Timestamp":1671441869,"Value":19093.2}
{"Timestamp":1671441899,"Value":19093}
{"Timestamp":1671441929,"Value":19092.7}
{"Timestamp":1671441959,"Value":19092.9}
{"Timestamp":1671441989,"Value":19092.9}
{"Timestamp":1671442019,"Value":19093}
{"Timestamp":1671442049,"Value":19093.1}
{"Timestamp":1671442079,"Value":19093.6}
{"Timestamp":1671442109,"Value":19093.7}
{"Timestamp":1671442139,"Value":19093.6}
{"Timestamp":1671442169,"Value":19092.9}
{"Timestamp":1671442199,"Value":19093.1}
{"Timestamp":1671442229,"Value":19092.7}
{"Timestamp":1671442259,"Value":19092.9}
{"Timestamp":1671442289,"Value":19093}
{"Timestamp":1671442319,"Value":19093.5}
{"Timestamp":1671442349,"Value":19093.9}
{"Timestamp":1671442379,"Value":19093.7}
{"Timestamp":1671442409,"Value":19093.4}
{"Timestamp":1671442439,"Value":19093.2}
{"Timestamp":1671442469,"Value":19093.6}
{"Timestamp":1671442499,"Value":19093.6}
{"Timestamp":1671442529,"Value":19093.1}
{"Timestamp":1671442559,"Value":19093.6}
{"Timestamp":1671442589,"Value":19093.3}
{"Timestamp":1671442619,"Value":19093.5}
{"Timestamp":1671442649,"Value":19093.4}
{"Timestamp":1671442679,"Value":19093.6}
{"Timestamp":1671442709,"Value":19094}
{"Timestamp":1671442739,"Value":19093.9}
{"Timestamp":1671442769,"Value":19093.9}
{"Timestamp":1671442799,"Value":19093.6}
{"Timestamp":1671442829,"Value":19093.4}
{"Timestamp":1671442859,"Value":19093.4}
{"Timestamp":1671442889,"Value":19093.6}
{"Timestamp":1671442919,"Value":19093.6}
{"Timestamp":1671442949,"Value":19093.6}
{"Timestamp":1671442979,"Value":19093.7}
{"Timestamp":1671443009,"Value":19093.8}
{"Timestamp":1671443039,"Value":19093.7}
{"Timestamp":1671443069,"Value":19094.1}
{"Timestamp":1671443099,"Value":19093.7}
{"Timestamp":1671443129,"Value":19094}
{"Timestamp":1671443159,"Value":19093.8}
{"Timestamp":1671443189,"Value":19093.7}
{"Timestamp":1671443219,"Value":19093.7}
{"Timestamp":1671443249,"Value":19093.8}
{"Timestamp":1671443279,"Value":19093.5}
{"Timestamp":1671443309,"Value":19093.5}
{"Timestamp":1671443339,"Value":19093.8}
{"Timestamp":1671443369,"Value":19093.8}
{"Timestamp":1671443399,"Value":19093.8}
{"Timestamp":1671443429,"Value":19093.8}
{"Timestamp":1671443459,"Value":19093.6}
{"Timestamp":1671443489,"Value":19093.8}
{"Timestamp":1671443519,"Value":19093.3}
{"Timestamp":1671443549,"Value":19093.5}
{"Timestamp":1671443579,"Value":19093.6}
{"Timestamp":1671443609,"Value":19093.3}
{"Timestamp":1671443639,"Value":19093.2}
{"Timestamp":1671443669,"Value":19093.3}
{"Timestamp":1671443699,"Value":19093.4}
{"Timestamp":1671443729,"Value":19093.3}
{"Timestamp":1671443759,"Value":19092.8}
{"Timestamp":1671443789,"Value":19093.5}
{"Timestamp":1671443819,"Value":19093.1}
{"Timestamp":1671443849,"Value":19093.3}
{"Timestamp":1671443879,"Value":19093.4}
{"Timestamp":1671443909,"Value":19093.6}
{"Timestamp":1671443939,"Value":19093.8}
{"Timestamp":1671443969,"Value":19093.5}
{"Timestamp":1671443999,"Value":19093.4}
{"Timestamp":1671444029,"Value":19093.5}
{"Timestamp":1671444059,"Value":19093.9}
{"Timestamp":1671444089,"Value":19093.9}
{"Timestamp":1671444119,"Value":19093.6}
{"Timestamp":1671444149,"Value":19093.8}
{"Timestamp":1671444179,"Value":19093.9}
{"Timestamp":1671444209,"Value":19093.5}
{"Timestamp":1671444239,"Value":19093.9}
{"Timestamp":1671444269,"Value":19093.4}
{"Timestamp":1671444299,"Value":19092.8}
{"Timestamp":1671444329,"Value":19092.4}
{"Timestamp":1671444359,"Value":19093}
{"Timestamp":1671444389,"Value":19092.8}
{"Timestamp":1671444419,"Value":19092.6}
{"Timestamp":1671444449,"Value":19092.9}
{"Timestamp":1671444479,"Value":19092.5}
{"Timestamp":1671444509,"Value":19092.7}
{"Timestamp":1671444539,"Value":19092.2}
{"Timestamp":1671444569,"Value":19092.5}
{"Timestamp":1671444599,"Value":19092.3}
{"Timestamp":1671444629,"Value":19091.8}
{"Timestamp":1671444659,"Value":19092.4}
{"Timestamp":1671444689,"Value":19092.8}
{"Timestamp":1671444719,"Value":19092.9}
{"Timestamp":1671444749,"Value":19092.8}
{"Timestamp":1671444779,"Value":19092.8}
{"Timestamp":1671444809,"Value":19092.3}
{"Timestamp":1671444839,"Value":19092}
{"Timestamp":1671444869,"Value":19092}
{"Timestamp":1671444899,"Value":19092.5}
{"Timestamp":1671444929,"Value":19092.1}
{"Timestamp":1671444959,"Value":19093.1}
{"Timestamp":1671444989,"Value":19093.1}
{"Timestamp":1671445019,"Value":19093.3}
{"Timestamp":1671445049,"Value":19093.5}
{"Timestamp":1671445079,"Value":19093.6}
{"Timestamp":1671445109,"Value":19093.6}
{"Timestamp":1671445139,"Value":19093.7}
{"Timestamp":1671445169,"Value":19093.8}
{"Timestamp":1671445199,"Value":19093.6}
{"Timestamp":1671445229,"Value":19093.3}
{"Timestamp":1671445259,"Value":19093.1}
{"Timestamp":1671445289,"Value":19093.7}
{"Timestamp":1671445319,"Value":19093.6}
{"Timestamp":1671445349,"Value":19093.6}
{"Timestamp":1671445379,"Value":19094.1}
{"Timestamp":1671445409,"Value":19093.8}
{"Timestamp":1671445439,"Value":19094.6}
{"Timestamp":1671445469,"Value":19094.5}
{"Timestamp":1671445499,"Value":19094.6}
{"Timestamp":1671445529,"Value":19094.3}
{"Timestamp":1671445559,"Value":19094.4}
{"Timestamp":1671445589,"Value":19094.4}
{"Timestamp":1671445619,"Value":19094.5}
{"Timestamp":1671445649,"Value":19094.8}
{"Timestamp":1671445679,"Value":19094.4}
{"Timestamp":1671445709,"Value":19094.4}
{"Timestamp":1671445739,"Value":19094.3}
{"Timestamp":1671445769,"Value":19094.6}
{"Timestamp":1671445799,"Value":19094.8}
{"Timestamp":1671445829,"Value":19093.7}
{"Timestamp":1671445859,"Value":19094}
{"Timestamp":1671445889,"Value":19094.2}
{"Timestamp":1671445919,"Value":19094.2}
{"Timestamp":1671445949,"Value":19094.2}
{"Timestamp":1671445979,"Value":19094.4}
{"Timestamp":1671446009,"Value":19094.7}
{"Timestamp":1671446039,"Value":19095}
{"Timestamp":1671446069,"Value":19095.1}
{"Timestamp":1671446099,"Value":19094.7}
{"Timestamp":1671446129,"Value":19094.7}
{"Timestamp":1671446159,"Value":19094.4}
{"Timestamp":1671446189,"Value":19094.1}
{"Timestamp":1671446219,"Value":19094.3}
{"Timestamp":1671446249,"Value":19094.3}
{"Timestamp":1671446279,"Value":19094.1}
{"Timestamp":1671446309,"Value":19094.2}
{"Timestamp":1671446339,"Value":19094.5}
{"Timestamp":1671446369,"Value":19094.2}
{"Timestamp":1671446399,"Value":19094.3}
{"Timestamp":1671446429,"Value":19094.4}
{"Timestamp":1671446459,"Value":19094.5}
{"Timestamp":1671446489,"Value":19094.6}
{"Timestamp":1671446519,"Value":19094.7}
{"Timestamp":1671446549,"Value":19094.6}
{"Timestamp":1671446579,"Value":19094.6}
{"Timestamp":1671446609,"Value":19094.6}
{"Timestamp":1671446639,"Value":19094.3}
{"Timestamp":1671446669,"Value":19094.2}
{"Timestamp":1671446699,"Value":19094.8}
{"Timestamp":1671446729,"Value":19094}
{"Timestamp":1671446759,"Value":19094.2}
{"Timestamp":1671446789,"Value":19094.9}
{"Timestamp":1671446819,"Value":19094.9}
{"Timestamp":1671446849,"Value":19095.2}
{"Timestamp":1671446879,"Value":19095.1}
{"Timestamp":1671446909,"Value":19095.2}
{"Timestamp":1671446939,"Value":19095.2}
{"Timestamp":1671446969,"Value":19095.2}
{"Timestamp":1671446999,"Value":19095.4}
{"Timestamp":1671447029,"Value":19095.5}
{"Timestamp":1671447059,"Value":19095.7}
{"Timestamp":1671447089,"Value":19095.4}
{"Timestamp":1671447119,"Value":19095.4}
{"Timestamp":1671447149,"Value":19095.3}
{"Timestamp":1671447179,"Value":19095.3}
{"Timestamp":1671447209,"Value":19095}
{"Timestamp":1671447239,"Value":19095}
{"Timestamp":1671447269,"Value":19095.4}
{"Timestamp":1671447299,"Value":19095.2}
{"Timestamp":1671447329,"Value":19095}
{"Timestamp":1671447359,"Value":19094.8}
{"Timestamp":1671447389,"Value":19094.9}
{"Timestamp":1671447419,"Value":19095}
{"Timestamp":1671447449,"Value":19095.3}
{"Timestamp":1671447479,"Value":19095.4}
{"Timestamp":1671447509,"Value":19095}
{"Timestamp":1671447539,"Value":19095.3}
{"Timestamp":1671447569,"Value":19095.1}
{"Timestamp":1671447599,"Value":19094.4}
{"Timestamp":1671447629,"Value":19094.4}
{"Timestamp":1671447659,"Value":19094.1}
{"Timestamp":1671447689,"Value":19096.2}
{"Timestamp":1671447719,"Value":19096.9}
{"Timestamp":1671447748,"Value":19097}
{"Timestamp":1671447779,"Value":19096.7}
{"Timestamp":1671447809,"Value":19097.1}
{"Timestamp":1671447839,"Value":19097}
{"Timestamp":1671447869,"Value":19097.3}
{"Timestamp":1671447899,"Value":19097.3}
{"Timestamp":1671447929,"Value":19096.5}
{"Timestamp":1671447959,"Value":19097.5}
{"Timestamp":1671447989,"Value":19097.4}
{"Timestamp":1671448019,"Value":19097.8}
{"Timestamp":1671448049,"Value":19097.6}
{"Timestamp":1671448079,"Value":19098}
{"Timestamp":1671448109,"Value":19097.8}
{"Timestamp":1671448138,"Value":19098.2}
{"Timestamp":1671448169,"Value":19098.5}
{"Timestamp":1671448199,"Value":19098.2}
{"Timestamp":1671448229,"Value":19098.3}
{"Timestamp":1671448259,"Value":19098.6}
{"Timestamp":1671448289,"Value":19098.5}
{"Timestamp":1671448319,"Value":19098.7}
{"Timestamp":1671448349,"Value":19099}
{"Timestamp":1671448379,"Value":19099.4}
{"Timestamp":1671448409,"Value":19099.6}
{"Timestamp":1671448439,"Value":19099.8}
{"Timestamp":1671448469,"Value":19099.6}
{"Timestamp":1671448499,"Value":19099.5}
{"Timestamp":1671448529,"Value":19099.8}
{"Timestamp":1671448559,"Value":19099.2}
{"Timestamp":1671448589,"Value":19099.7}
{"Timestamp":1671448619,"Value":19099.6}
{"Timestamp":1671448649,"Value":19099.6}
{"Timestamp":1671448679,"Value":19098.9}
{"Timestamp":1671448709,"Value":19099.5}
{"Timestamp":1671448739,"Value":19099.6}
{"Timestamp":1671448769,"Value":19099.8}
{"Timestamp":1671448799,"Value":19099.8}
{"Timestamp":1671448829,"Value":19099.3}
{"Timestamp":1671448859,"Value":19099.4}
{"Timestamp":1671448889,"Value":19100}
{"Timestamp":1671448919,"Value":19099.9}
{"Timestamp":1671448949,"Value":19100}
{"Timestamp":1671448979,"Value":19100.2}
{"Timestamp":1671449009,"Value":19100}
{"Timestamp":1671449039,"Value":19100.4}
{"Timestamp":1671449069,"Value":19100.3}
{"Timestamp":1671449099,"Value":19100.5}
{"Timestamp":1671449129,"Value":19100.4}
{"Timestamp":1671449159,"Value":19100.3}
{"Timestamp":1671449189,"Value":19101}
{"Timestamp":1671449219,"Value":19100.8}
{"Timestamp":1671449249,"Value":19100.2}
{"Timestamp":1671449279,"Value":19100.8}
{"Timestamp":1671449309,"Value":19100.3}
{"Timestamp":1671449339,"Value":19100.7}
{"Timestamp":1671449369,"Value":19100.6}
{"Timestamp":1671449399,"Value":19100.6}
{"Timestamp":1671449429,"Value":19099.5}
{"Timestamp":1671449459,"Value":19099.9}
{"Timestamp":1671449489,"Value":19100.1}
{"Timestamp":1671449519,"Value":19099.8}
{"Timestamp":1671449549,"Value":19099.8}
{"Timestamp":1671449579,"Value":19099.6}
{"Timestamp":1671449609,"Value":19099.7}
{"Timestamp":1671449639,"Value":19099.4}
{"Timestamp":1671449669,"Value":19099.1}
{"Timestamp":1671449699,"Value":19099}
{"Timestamp":1671449729,"Value":19098.8}
{"Timestamp":1671449759,"Value":19098.9}
{"Timestamp":1671449789,"Value":19099}
{"Timestamp":1671449819,"Value":19099.3}
{"Timestamp":1671449849,"Value":19099.8}
{"Timestamp":1671449879,"Value":19099.9}
{"Timestamp":1671449909,"Value":19100.2}
{"Timestamp":1671449939,"Value":19099.8}
{"Timestamp":1671449969,"Value":19100}
{"Timestamp":1671449999,"Value":19100.2}
{"Timestamp":1671450029,"Value":19099.6}
{"Timestamp":1671450059,"Value":19099.8}
{"Timestamp":1671450089,"Value":19100.1}
{"Timestamp":1671450119,"Value":19099.9}
{"Timestamp":1671450149,"Value":19099.8}
{"Timestamp":1671450179,"Value":19099.9}
{"Timestamp":1671450209,"Value":19100.2}
{"Timestamp":1671450239,"Value":19100.4}
{"Timestamp":1671450268,"Value":19100.4}
{"Timestamp":1671450299,"Value":19100.6}
{"Timestamp":1671450329,"Value":19100}
{"Timestamp":1671450359,"Value":19100}
{"Timestamp":1671450389,"Value":19100.9}
{"Timestamp":1671450419,"Value":19100.9}
{"Timestamp":1671450449,"Value":19101.2}
{"Timestamp":1671450479,"Value":19100.8}
{"Timestamp":1671450509,"Value":19100.7}
{"Timestamp":1671450539,"Value":19100.8}
{"Timestamp":1671450569,"Value":19101.1}
{"Timestamp":1671450599,"Value":19100.2}
{"Timestamp":1671450629,"Value":19100.6}
{"Timestamp":1671450659,"Value":19100.7}
{"Timestamp":1671450689,"Value":19100.9}
{"Timestamp":1671450719,"Value":19100.6}
{"Timestamp":1671450749,"Value":19100.4}
{"Timestamp":1671450779,"Value":19100.1}
{"Timestamp":1671450809,"Value":19099.9}
{"Timestamp":1671450839,"Value":19100.3}
{"Timestamp":1671450869,"Value":19100.7}
{"Timestamp":1671450899,"Value":19100.3}
{"Timestamp":1671450929,"Value":19099.9}
{"Timestamp":1671450959,"Value":19099.9}
{"Timestamp":1671450989,"Value":19100.2}
{"Timestamp":1671451019,"Value":19100.4}
{"Timestamp":1671451049,"Value":19100.5}
{"Timestamp":1671451079,"Value":19100}
{"Timestamp":1671451109,"Value":19100}
{"Timestamp":1671451139,"Value":19100.5}
{"Timestamp":1671451169,"Value":19100.6}
{"Timestamp":1671451199,"Value":19100.7}
{"Timestamp":1671451229,"Value":19100}
{"Timestamp":1671451259,"Value":19100.3}
{"Timestamp":1671451289,"Value":19100.7}
{"Timestamp":1671451319,"Value":19100.1}
{"Timestamp":1671451349,"Value":19100.2}
{"Timestamp":1671451379,"Value":19099.8}
{"Timestamp":1671451409,"Value":19100.6}
{"Timestamp":1671451439,"Value":19100}
{"Timestamp":1671451469,"Value":19100.3}
{"Timestamp":1671451499,"Value":19100.1}
{"Timestamp":1671451529,"Value":19100.2}
{"Timestamp":1671451559,"Value":19100.2}
{"Timestamp":1671451589,"Value":19100.4}
{"Timestamp":1671451619,"Value":19100.5}
{"Timestamp":1671451649,"Value":19100.2}
{"Timestamp":1671451679,"Value":19101.3}
{"Timestamp":1671451709,"Value":19102}
{"Timestamp":1671451739,"Value":19101.2}
{"Timestamp":1671451769,"Value":19101}
{"Timestamp":1671451799,"Value":19101}
{"Timestamp":1671451829,"Value":19100.8}
{"Timestamp":1671451859,"Value":19101}
{"Timestamp":1671451889,"Value":19101.3}
{"Timestamp":1671451919,"Value":19101.3}
{"Timestamp":1671451949,"Value":19102.2}
{"Timestamp":1671451979,"Value":19102.2}
{"Timestamp":1671452009,"Value":19102.7}
{"Timestamp":1671452039,"Value":19102.5}
{"Timestamp":1671452069,"Value":19102.6}
{"Timestamp":1671452099,"Value":19103.1}
{"Timestamp":1671452129,"Value":19102.5}
{"Timestamp":1671452159,"Value":19102.7}
{"Timestamp":1671452189,"Value":19103.1}
{"Timestamp":1671452219,"Value":19103}
{"Timestamp":1671452249,"Value":19103}
{"Timestamp":1671452279,"Value":19102.8}
{"Timestamp":1671452309,"Value":19102.7}
{"Timestamp":1671452339,"Value":19102.5}
{"Timestamp":1671452369,"Value":19102.2}
{"Timestamp":1671452399,"Value":19102.9}
{"Timestamp":1671452429,"Value":19101.9}
{"Timestamp":1671452459,"Value":19102.1}
{"Timestamp":1671452489,"Value":19102}
{"Timestamp":1671452519,"Value":19102}
{"Timestamp":1671452549,"Value":19101.8}
{"Timestamp":1671452579,"Value":19102.4}
{"Timestamp":1671452609,"Value":19102.4}
{"Timestamp":1671452639,"Value":19102.2}
{"Timestamp":1671452669,"Value":19102.4}
{"Timestamp":1671452699,"Value":19102.2}
{"Timestamp":1671452729,"Value":19102.1}
{"Timestamp":1671452759,"Value":19102.4}
{"Timestamp":1671452789,"Value":19102.6}
{"Timestamp":1671452819,"Value":19102.4}
{"Timestamp":1671452849,"Value":19102.2}
{"Timestamp":1671452879,"Value":19102.2}
{"Timestamp":1671452909,"Value":19102.3}
{"Timestamp":1671452939,"Value":19102}
{"Timestamp":1671452969,"Value":19102.2}
{"Timestamp":1671452999,"Value":19102.2}
{"Timestamp":1671453029,"Value":19101.8}
{"Timestamp":1671453059,"Value":19100.8}
{"Timestamp":1671453089,"Value":19101.5}
{"Timestamp":1671453119,"Value":19101.4}
{"Timestamp":1671453149,"Value":19101.6}
{"Timestamp":1671453179,"Value":19101.9}
{"Timestamp":1671453209,"Value":19101.9}
{"Timestamp":1671453239,"Value":19102.2}
{"Timestamp":1671453269,"Value":19102.1}
{"Timestamp":1671453299,"Value":19102.4}
{"Timestamp":1671453329,"Value":19101.5}
{"Timestamp":1671453359,"Value":19101.9}
{"Timestamp":1671453389,"Value":19102}
{"Timestamp":1671453419,"Value":19102.3}
{"Timestamp":1671453449,"Value":19102.2}
{"Timestamp":1671453479,"Value":19101.6}
{"Timestamp":1671453509,"Value":19102.6}
{"Timestamp":1671453539,"Value":19102.3}
{"Timestamp":1671453569,"Value":19102.4}
{"Timestamp":1671453599,"Value":19102}
{"Timestamp":1671453628,"Value":19101.5}
{"Timestamp":1671453659,"Value":19101.6}
{"Timestamp":1671453689,"Value":19102.3}
{"Timestamp":1671453719,"Value":19101.7}
{"Timestamp":1671453749,"Value":19102.1}
{"Timestamp":1671453779,"Value":19102.4}
{"Timestamp":1671453809,"Value":19101.9}
{"Timestamp":1671453839,"Value":19102.3}
{"Timestamp":1671453869,"Value":19102}
{"Timestamp":1671453899,"Value":19102.1}
{"Timestamp":1671453929,"Value":19101.9}
{"Timestamp":1671453959,"Value":19102.1}
{"Timestamp":1671453989,"Value":19102.4}
{"Timestamp":1671454019,"Value":19102.1}
{"Timestamp":1671454049,"Value":19101.1}
{"Timestamp":1671454079,"Value":19098.2}
{"Timestamp":1671454109,"Value":19098.2}
{"Timestamp":1671454139,"Value":19098.7}
{"Timestamp":1671454169,"Value":19098.8}
{"Timestamp":1671454199,"Value":19099}
{"Timestamp":1671454229,"Value":19098.4}
{"Timestamp":1671454259,"Value":19099.2}
{"Timestamp":1671454289,"Value":19099.5}
{"Timestamp":1671454319,"Value":19099.3}
{"Timestamp":1671454349,"Value":19099}
{"Timestamp":1671454379,"Value":19099.1}
{"Timestamp":1671454409,"Value":19099}
{"Timestamp":1671454439,"Value":19099.4}
{"Timestamp":1671454469,"Value":19099.7}
{"Timestamp":1671454499,"Value":19100.1}
{"Timestamp":1671454529,"Value":19099.5}
{"Timestamp":1671454559,"Value":19099.3}
{"Timestamp":1671454589,"Value":19099.4}
{"Timestamp":1671454619,"Value":19099.7}
{"Timestamp":1671454649,"Value":19099.7}
{"Timestamp":1671454679,"Value":19100.1}
{"Timestamp":1671454709,"Value":19100.2}
{"Timestamp":1671454739,"Value":19099.8}
{"Timestamp":1671454769,"Value":19099.9}
{"Timestamp":1671454799,"Value":19100.3}
{"Timestamp":1671454829,"Value":19099.7}
{"Timestamp":1671454859,"Value":19100.2}
{"Timestamp":1671454889,"Value":19099.6}
{"Timestamp":1671454919,"Value":19099.6}
{"Timestamp":1671454949,"Value":19099.3}
{"Timestamp":1671454979,"Value":19099.5}
{"Timestamp":1671455009,"Value":19100}
{"Timestamp":1671455039,"Value":19099.9}
{"Timestamp":1671455069,"Value":19099.9}
{"Timestamp":1671455099,"Value":19100.4}
{"Timestamp":1671455129,"Value":19100}
{"Timestamp":1671455159,"Value":19100.1}
{"Timestamp":1671455189,"Value":19100.6}
{"Timestamp":1671455219,"Value":19100.6}
{"Timestamp":1671455249,"Value":19100.3}
{"Timestamp":1671455279,"Value":19100.3}
{"Timestamp":1671455309,"Value":19100}
{"Timestamp":1671455339,"Value":19100.4}
{"Timestamp":1671455369,"Value":19100.7}
{"Timestamp":1671455399,"Value":19101.1}
{"Timestamp":1671455429,"Value":19100}
{"Timestamp":1671455459,"Value":19100.1}
{"Timestamp":1671455489,"Value":19100.9}
{"Timestamp":1671455519,"Value":19101}
{"Timestamp":1671455549,"Value":19100.8}
{"Timestamp":1671455579,"Value":19101.1}
{"Timestamp":1671455609,"Value":19100.9}
{"Timestamp":1671455639,"Value":19100.9}
{"Timestamp":1671455669,"Value":19101.5}
{"Timestamp":1671455699,"Value":19101.5}
{"Timestamp":1671455729,"Value":19101.3}
{"Timestamp":1671455759,"Value":19100.7}
{"Timestamp":1671455789,"Value":19101}
{"Timestamp":1671455819,"Value":19101}
{"Timestamp":1671455849,"Value":19100.8}
{"Timestamp":1671455879,"Value":19100.2}
{"Timestamp":1671455909,"Value":19100.2}
{"Timestamp":1671455939,"Value":19100.3}
{"Timestamp":1671455969,"Value":19100.1}
{"Timestamp":1671455999,"Value":19099.8}
{"Timestamp":1671456029,"Value":19099.3}
{"Timestamp":1671456059,"Value":19099.9}
{"Timestamp":1671456089,"Value":19099.8}
{"Timestamp":1671456119,"Value":19099.8}
{"Timestamp":1671456149,"Value":19099.6}
{"Timestamp":1671456179,"Value":19099.3}
{"Timestamp":1671456209,"Value":19099}
{"Timestamp":1671456239,"Value":19099.1}
{"Timestamp":1671456269,"Value":19099.6}
{"Timestamp":1671456299,"Value":19098.6}
{"Timestamp":1671456329,"Value":19098.9}
{"Timestamp":1671456359,"Value":19098.7}
{"Timestamp":1671456389,"Value":19098.7}
{"Timestamp":1671456419,"Value":19098.8}
{"Timestamp":1671456449,"Value":19099.4}
{"Timestamp":1671456479,"Value":19099.1}
{"Timestamp":1671456509,"Value":19099.2}
{"Timestamp":1671456539,"Value":19099.6}
{"Timestamp":1671456569,"Value":19099.8}
{"Timestamp":1671456599,"Value":19099.5}
{"Timestamp":1671456628,"Value":19099}
{"Timestamp":1671456659,"Value":19098.5}
{"Timestamp":1671456689,"Value":19099.1}
{"Timestamp":1671456719,"Value":19099.3}
{"Timestamp":1671456749,"Value":19099.5}
{"Timestamp":1671456779,"Value":19099.1}
{"Timestamp":1671456809,"Value":19098.7}
{"Timestamp":1671456839,"Value":19098.7}
{"Timestamp":1671456869,"Value":19098.8}
{"Timestamp":1671456899,"Value":19098.5}
{"Timestamp":1671456929,"Value":19098.2}
{"Timestamp":1671456959,"Value":19098.7}
{"Timestamp":1671456989,"Value":19099.9}
{"Timestamp":1671457019,"Value":19099.9}
{"Timestamp":1671457049,"Value":19099.7}
{"Timestamp":1671457079,"Value":19100.1}
{"Timestamp":1671457109,"Value":19099.7}
{"Timestamp":1671457139,"Value":19099.7}
{"Timestamp":1671457169,"Value":19099.5}
{"Timestamp":1671457199,"Value":19099.5}
{"Timestamp":1671457229,"Value":19099}
{"Timestamp":1671457259,"Value":19099.1}
{"Timestamp":1671457289,"Value":19099.4}
{"Timestamp":1671457319,"Value":19099.5}
{"Timestamp":1671457349,"Value":19099.6}
{"Timestamp":1671457379,"Value":19099.1}
{"Timestamp":1671457409,"Value":19099.2}
{"Timestamp":1671457439,"Value":19099.2}
{"Timestamp":1671457469,"Value":19099.3}
{"Timestamp":1671457499,"Value":19099.2}
{"Timestamp":1671457529,"Value":19098.7}
{"Timestamp":1671457559,"Value":19099}
{"Timestamp":1671457589,"Value":19099}
{"Timestamp":1671457619,"Value":19098.7}
{"Timestamp":1671457649,"Value":19098.6}
{"Timestamp":1671457679,"Value":19099}
{"Timestamp":1671457709,"Value":19098.7}
{"Timestamp":1671457739,"Value":19098.7}
{"Timestamp":1671457769,"Value":19098.3}
{"Timestamp":1671457799,"Value":19098.6}
{"Timestamp":1671457829,"Value":19098.5}
{"Timestamp":1671457859,"Value":19098}
{"Timestamp":1671457889,"Value":19098.7}
{"Timestamp":1671457919,"Value":19098.7}
{"Timestamp":1671457949,"Value":19098.8}
{"Timestamp":1671457979,"Value":19098.5}
{"Timestamp":1671458009,"Value":19098.5}
{"Timestamp":1671458039,"Value":19098.2}
{"Timestamp":1671458069,"Value":19098.3}
{"Timestamp":1671458099,"Value":19098}
{"Timestamp":1671458129,"Value":19096.9}
{"Timestamp":1671458159,"Value":19097.1}
{"Timestamp":1671458189,"Value":19097.1}
{"Timestamp":1671458219,"Value":19096.8}
{"Timestamp":1671458249,"Value":19097.1}
{"Timestamp":1671458279,"Value":19097.2}
{"Timestamp":1671458309,"Value":19097.2}
{"Timestamp":1671458339,"Value":19096.9}
{"Timestamp":1671458369,"Value":19096.7}
{"Timestamp":1671458399,"Value":19096.6}
{"Timestamp":1671458429,"Value":19096.8}
{"Timestamp":1671458459,"Value":19096.8}
{"Timestamp":1671458489,"Value":19097.6}
{"Timestamp":1671458519,"Value":19097.6}
{"Timestamp":1671458549,"Value":19097.5}
{"Timestamp":1671458579,"Value":19097.6}
{"Timestamp":1671458609,"Value":19097.3}
{"Timestamp":1671458639,"Value":19097}
{"Timestamp":1671458669,"Value":19097.1}
{"Timestamp":1671458699,"Value":19097.2}
{"Timestamp":1671458729,"Value":19096.9}
{"Timestamp":1671458759,"Value":19097.1}
{"Timestamp":1671458789,"Value":19097.3}
{"Timestamp":1671458819,"Value":19097}
{"Timestamp":1671458849,"Value":19097.3}
{"Timestamp":1671458879,"Value":19097}
{"Timestamp":1671458909,"Value":19097.1}
{"Timestamp":1671458939,"Value":19097}
{"Timestamp":1671458969,"Value":19097.3}
{"Timestamp":1671458999,"Value":19096.9}
{"Timestamp":1671459029,"Value":19096.7}
{"Timestamp":1671459059,"Value":19097.1}
{"Timestamp":1671459089,"Value":19096.9}
{"Timestamp":1671459119,"Value":19096.9}
{"Timestamp":1671459149,"Value":19096.8}
{"Timestamp":1671459179,"Value":19096.9}
{"Timestamp":1671459209,"Value":19096.6}
{"Timestamp":1671459239,"Value":19096.9}
{"Timestamp":1671459269,"Value":19096.9}
{"Timestamp":1671459299,"Value":19096.5}
{"Timestamp":1671459329,"Value":19096.4}
{"Timestamp":1671459359,"Value":19096.4}
{"Timestamp":1671459389,"Value":19096.5}
{"Timestamp":1671459419,"Value":19095.6}
{"Timestamp":1671459449,"Value":19095.8}
{"Timestamp":1671459479,"Value":19095.9}
{"Timestamp":1671459509,"Value":19095.5}
{"Timestamp":1671459539,"Value":19095.2}
{"Timestamp":1671459569,"Value":19095.5}
{"Timestamp":1671459599,"Value":19095.4}
{"Timestamp":1671459629,"Value":19095.1}
{"Timestamp":1671459659,"Value":19095.5}
{"Timestamp":1671459689,"Value":19095.3}
{"Timestamp":1671459719,"Value":19096.2}
{"Timestamp":1671459749,"Value":19096.5}
{"Timestamp":1671459779,"Value":19095.7}
{"Timestamp":1671459809,"Value":19096.4}
{"Timestamp":1671459839,"Value":19095.9}
{"Timestamp":1671459869,"Value":19096.1}
{"Timestamp":1671459899,"Value":19095.8}
{"Timestamp":1671459929,"Value":19095.4}
{"Timestamp":1671459959,"Value":19095.2}
{"Timestamp":1671459989,"Value":19095.1}
{"Timestamp":1671460019,"Value":19095.3}
{"Timestamp":1671460049,"Value":19095.4}
{"Timestamp":1671460079,"Value":19096.1}
{"Timestamp":1671460109,"Value":19095.9}
{"Timestamp":1671460139,"Value":19095.6}
{"Timestamp":1671460169,"Value":19095.6}
{"Timestamp":1671460199,"Value":19095.6}
{"Timestamp":1671460229,"Value":19095}
{"Timestamp":1671460259,"Value":19095.3}
{"Timestamp":1671460289,"Value":19095.9}
{"Timestamp":1671460319,"Value":19095.8}
{"Timestamp":1671460349,"Value":19095.8}
{"Timestamp":1671460379,"Value":19096.1}
{"Timestamp":1671460409,"Value":19096.1}
{"Timestamp":1671460439,"Value":19095.6}
{"Timestamp":1671460469,"Value":19095.5}
{"Timestamp":1671460499,"Value":19095.3}
{"Timestamp":1671460529,"Value":19095.1}
{"Timestamp":1671460559,"Value":19095.4}
{"Timestamp":1671460589,"Value":19095.7}
{"Timestamp":1671460619,"Value":19096}
{"Timestamp":1671460649,"Value":19096.1}
{"Timestamp":1671460679,"Value":19096.1}
{"Timestamp":1671460709,"Value":19095.8}
{"Timestamp":1671460739,"Value":19095.2}
{"Timestamp":1671460769,"Value":19095}
{"Timestamp":1671460799,"Value":19094.6}
{"Timestamp":1671460829,"Value":19094.3}
{"Timestamp":1671460859,"Value":19094.6}
{"Timestamp":1671460889,"Value":19094.7}
{"Timestamp":1671460919,"Value":19094.9}
{"Timestamp":1671460949,"Value":19094.6}
{"Timestamp":1671460979,"Value":19094.4}
{"Timestamp":1671461009,"Value":19094.4}
{"Timestamp":1671461039,"Value":19094.7}
{"Timestamp":1671461069,"Value":19094.7}
{"Timestamp":1671461099,"Value":19095}
{"Timestamp":1671461129,"Value":19094}
{"Timestamp":1671461159,"Value":19094}
{"Timestamp":1671461189,"Value":19094.3}
{"Timestamp":1671461219,"Value":19094.4}
{"Timestamp":1671461249,"Value":19094.1}
{"Timestamp":1671461279,"Value":19094.1}
{"Timestamp":1671461309,"Value":19094.3}
{"Timestamp":1671461339,"Value":19094.5}
{"Timestamp":1671461369,"Value":19094.6}
{"Timestamp":1671461399,"Value":19094.8}
{"Timestamp":1671461429,"Value":19094.1}
{"Timestamp":1671461459,"Value":19094.1}
{"Timestamp":1671461489,"Value":19093.9}
{"Timestamp":1671461519,"Value":19094.5}
{"Timestamp":1671461549,"Value":19094.6}
{"Timestamp":1671461579,"Value":19094.6}
{"Timestamp":1671461609,"Value":19094.5}
{"Timestamp":1671461639,"Value":19094.4}
{"Timestamp":1671461669,"Value":19093.8}
{"Timestamp":1671461699,"Value":19094}
{"Timestamp":1671461729,"Value":19093.2}
{"Timestamp":1671461759,"Value":19093.6}
{"Timestamp":1671461789,"Value":19093.8}
{"Timestamp":1671461819,"Value":19093.9}
{"Timestamp":1671461849,"Value":19093.9}
{"Timestamp":1671461879,"Value":19093.6}
{"Timestamp":1671461909,"Value":19094.6}
{"Timestamp":1671461939,"Value":19094.3}
{"Timestamp":1671461969,"Value":19094.3}
{"Timestamp":1671461999,"Value":19094.7}
{"Timestamp":1671462029,"Value":19094.5}
{"Timestamp":1671462059,"Value":19093.8}
{"Timestamp":1671462089,"Value":19094}
{"Timestamp":1671462119,"Value":19094}
{"Timestamp":1671462149,"Value":19094}
{"Timestamp":1671462179,"Value":19093.6}
{"Timestamp":1671462209,"Value":19093.8}
{"Timestamp":1671462239,"Value":19093.6}
{"Timestamp":1671462269,"Value":19094.1}
{"Timestamp":1671462299,"Value":19094.4}
{"Timestamp":1671462329,"Value":19094.1}
{"Timestamp":1671462359,"Value":19093.9}
{"Timestamp":1671462389,"Value":19094.7}
{"Timestamp":1671462419,"Value":19094.7}
{"Timestamp":1671462449,"Value":19094.7}
{"Timestamp":1671462479,"Value":19095}
{"Timestamp":1671462509,"Value":19095.3}
{"Timestamp":1671462539,"Value":19095.1}
{"Timestamp":1671462569,"Value":19095.9}
{"Timestamp":1671462599,"Value":19095.5}
{"Timestamp":1671462628,"Value":19095}
{"Timestamp":1671462659,"Value":19094.9}
{"Timestamp":1671462689,"Value":19095.9}
{"Timestamp":1671462719,"Value":19095.8}
{"Timestamp":1671462749,"Value":19096.2}
{"Timestamp":1671462779,"Value":19095.9}
{"Timestamp":1671462809,"Value":19095.4}
{"Timestamp":1671462839,"Value":19095.9}
{"Timestamp":1671462869,"Value":19095.7}
{"Timestamp":1671462899,"Value":19095.1}
{"Timestamp":1671462929,"Value":19094.9}
{"Timestamp":1671462959,"Value":19095.6}
{"Timestamp":1671462989,"Value":19095.3}
{"Timestamp":1671463019,"Value":19095.3}
{"Timestamp":1671463049,"Value":19095.4}
{"Timestamp":1671463079,"Value":19095.2}
{"Timestamp":1671463109,"Value":19095.2}
{"Timestamp":1671463139,"Value":19094.6}
{"Timestamp":1671463169,"Value":19094.7}
{"Timestamp":1671463199,"Value":19094}
{"Timestamp":1671463229,"Value":19093.6}
{"Timestamp":1671463259,"Value":19094.6}
{"Timestamp":1671463289,"Value":19094.5}
{"Timestamp":1671463319,"Value":19094.4}
{"Timestamp":1671463349,"Value":19094}
{"Timestamp":1671463379,"Value":19094}
{"Timestamp":1671463409,"Value":19093.7}
{"Timestamp":1671463439,"Value":19093.7}
{"Timestamp":1671463469,"Value":19093.8}
{"Timestamp":1671463499,"Value":19093.8}
{"Timestamp":1671463529,"Value":19093.8}
{"Timestamp":1671463559,"Value":19093.7}
{"Timestamp":1671463589,"Value":19094}
{"Timestamp":1671463619,"Value":19094}
{"Timestamp":1671463649,"Value":19094.2}
{"Timestamp":1671463679,"Value":19094}
{"Timestamp":1671463709,"Value":19094.2}
{"Timestamp":1671463739,"Value":19094.2}
{"Timestamp":1671463769,"Value":19094}
{"Timestamp":1671463799,"Value":19094.1}
{"Timestamp":1671463829,"Value":19093.9}
{"Timestamp":1671463859,"Value":19093.4}
{"Timestamp":1671463889,"Value":19094.1}
{"Timestamp":1671463919,"Value":19093.9}
{"Timestamp":1671463949,"Value":19093.3}
{"Timestamp":1671463979,"Value":19093.3}
{"Timestamp":1671464009,"Value":19092.9}
{"Timestamp":1671464039,"Value":19093.2}
{"Timestamp":1671464069,"Value":19093.1}
{"Timestamp":1671464099,"Value":19093.5}
{"Timestamp":1671464129,"Value":19093.3}
{"Timestamp":1671464159,"Value":19092.6}
{"Timestamp":1671464189,"Value":19093.3}
{"Timestamp":1671464219,"Value":19093}
{"Timestamp":1671464249,"Value":19093.1}
{"Timestamp":1671464279,"Value":19093.3}
{"Timestamp":1671464309,"Value":19094}
{"Timestamp":1671464339,"Value":19093.8}
{"Timestamp":1671464369,"Value":19093.7}
{"Timestamp":1671464399,"Value":19094.1}
{"Timestamp":1671464429,"Value":19094}
{"Timestamp":1671464459,"Value":19094.1}
{"Timestamp":1671464489,"Value":19094.2}
{"Timestamp":1671464519,"Value":19094.3}
{"Timestamp":1671464549,"Value":19094.6}
{"Timestamp":1671464579,"Value":19094.5}
{"Timestamp":1671464609,"Value":19093.6}
{"Timestamp":1671464639,"Value":19093.8}
{"Timestamp":1671464669,"Value":19093.9}
{"Timestamp":1671464699,"Value":19094.4}
{"Timestamp":1671464729,"Value":19094}
{"Timestamp":1671464759,"Value":19093.8}
{"Timestamp":1671464789,"Value":19094.1}
{"Timestamp":1671464819,"Value":19094.6}
{"Timestamp":1671464849,"Value":19094.1}
{"Timestamp":1671464879,"Value":19094.5}
{"Timestamp":1671464909,"Value":19094.8}
{"Timestamp":1671464939,"Value":19094.6}
{"Timestamp":1671464969,"Value":19094.6}
{"Timestamp":1671464999,"Value":19095.1}
{"Timestamp":1671465029,"Value":19094.4}
{"Timestamp":1671465059,"Value":19094.8}
{"Timestamp":1671465089,"Value":19095.3}
{"Timestamp":1671465119,"Value":19095.2}
{"Timestamp":1671465149,"Value":19095.3}
{"Timestamp":1671465179,"Value":19094.8}
{"Timestamp":1671465209,"Value":19094.6}
{"Timestamp":1671465239,"Value":19094.8}
{"Timestamp":1671465269,"Value":19094.7}
{"Timestamp":1671465299,"Value":19095.1}
{"Timestamp":1671465329,"Value":19094.2}
{"Timestamp":1671465359,"Value":19095.1}
{"Timestamp":1671465389,"Value":19094.7}
{"Timestamp":1671465419,"Value":19095.2}
{"Timestamp":1671465449,"Value":19095.2}
{"Timestamp":1671465479,"Value":19095.5}
{"Timestamp":1671465509,"Value":19094.9}
{"Timestamp":1671465539,"Value":19094.7}
{"Timestamp":1671465569,"Value":19094.1}
{"Timestamp":1671465599,"Value":19094.8}
{"Timestamp":1671465629,"Value":19095.1}
{"Timestamp":1671465659,"Value":19094.6}
{"Timestamp":1671465689,"Value":19094.7}
{"Timestamp":1671465719,"Value":19095.5}
{"Timestamp":1671465749,"Value":19095.4}
{"Timestamp":1671465779,"Value":19095.3}
{"Timestamp":1671465809,"Value":19095}
{"Timestamp":1671465839,"Value":19095.5}
{"Timestamp":1671465869,"Value":19094.5}
{"Timestamp":1671465899,"Value":19094.3}
{"Timestamp":1671465928,"Value":19094.2}
{"Timestamp":1671465959,"Value":19094.3}
{"Timestamp":1671465989,"Value":19094.3}
{"Timestamp":1671466019,"Value":19093.8}
{"Timestamp":1671466049,"Value":19094.5}
{"Timestamp":1671466079,"Value":19094}
{"Timestamp":1671466109,"Value":19094.6}
{"Timestamp":1671466139,"Value":19094.3}
{"Timestamp":1671466169,"Value":19094.1}
{"Timestamp":1671466199,"Value":19093.9}
{"Timestamp":1671466229,"Value":19094.2}
{"Timestamp":1671466259,"Value":19093.1}
{"Timestamp":1671466289,"Value":19093.6}
{"Timestamp":1671466319,"Value":19093.3}
{"Timestamp":1671466349,"Value":19093.8}
{"Timestamp":1671466379,"Value":19093.6}
{"Timestamp":1671466409,"Value":19094}
{"Timestamp":1671466439,"Value":19093.7}
{"Timestamp":1671466469,"Value":19093.8}
{"Timestamp":1671466499,"Value":19093.7}
{"Timestamp":1671466529,"Value":19093.6}
{"Timestamp":1671466559,"Value":19093.9}
{"Timestamp":1671466589,"Value":19094.1}
{"Timestamp":1671466619,"Value":19093.7}
{"Timestamp":1671466649,"Value":19093.6}
{"Timestamp":1671466679,"Value":19093.7}
{"Timestamp":1671466709,"Value":19093.8}
{"Timestamp":1671466739,"Value":19094.2}
{"Timestamp":1671466769,"Value":19093.9}
{"Timestamp":1671466799,"Value":19094.2}
{"Timestamp":1671466829,"Value":19093.5}
{"Timestamp":1671466859,"Value":19093.6}
{"Timestamp":1671466889,"Value":19094.2}
{"Timestamp":1671466919,"Value":19093.8}
{"Timestamp":1671466949,"Value":19093.7}
{"Timestamp":1671466979,"Value":19094}
{"Timestamp":1671467009,"Value":19093.9}
{"Timestamp":1671467039,"Value":19093.8}
{"Timestamp":1671467069,"Value":19093.9}
{"Timestamp":1671467099,"Value":19093.5}
{"Timestamp":1671467129,"Value":19093.3}
{"Timestamp":1671467159,"Value":19093.4}
{"Timestamp":1671467189,"Value":19093.7}
{"Timestamp":1671467219,"Value":19093.7}
{"Timestamp":1671467249,"Value":19093.5}
{"Timestamp":1671467279,"Value":19093.7}
{"Timestamp":1671467309,"Value":19093.6}
{"Timestamp":1671467339,"Value":19093.2}
{"Timestamp":1671467369,"Value":19093}
{"Timestamp":1671467399,"Value":19093.1}
{"Timestamp":1671467429,"Value":19092.6}
{"Timestamp":1671467459,"Value":19092.4}
{"Timestamp":1671467489,"Value":19092.9}
{"Timestamp":1671467519,"Value":19093.2}
{"Timestamp":1671467549,"Value":19093.1}
{"Timestamp":1671467579,"Value":19092.7}
{"Timestamp":1671467609,"Value":19092.9}
{"Timestamp":1671467639,"Value":19093.5}
{"Timestamp":1671467669,"Value":19093.2}
{"Timestamp":1671467699,"Value":19093.1}
{"Timestamp":1671467729,"Value":19092.6}
{"Timestamp":1671467759,"Value":19092.6}
{"Timestamp":1671467789,"Value":19093.2}
{"Timestamp":1671467819,"Value":19093.1}
{"Timestamp":1671467849,"Value":19093.2}
{"Timestamp":1671467879,"Value":19092.6}
{"Timestamp":1671467909,"Value":19093.1}
{"Timestamp":1671467939,"Value":19093.2}
{"Timestamp":1671467969,"Value":19093.7}
{"Timestamp":1671467999,"Value":19093.6}
{"Timestamp":1671468029,"Value":19093.5}
{"Timestamp":1671468059,"Value":19093.7}
{"Timestamp":1671468089,"Value":19093.5}
{"Timestamp":1671468119,"Value":19093.7}
{"Timestamp":1671468149,"Value":19093.9}
{"Timestamp":1671468179,"Value":19093.6}
{"Timestamp":1671468209,"Value":19093.5}
{"Timestamp":1671468239,"Value":19093.3}
{"Timestamp":1671468269,"Value":19092.9}
{"Timestamp":1671468299,"Value":19093.2}
{"Timestamp":1671468329,"Value":19092.7}
{"Timestamp":1671468359,"Value":19092.8}
{"Timestamp":1671468389,"Value":19092.5}
{"Timestamp":1671468419,"Value":19092.1}
{"Timestamp":1671468449,"Value":19092.5}
{"Timestamp":1671468479,"Value":19092.2}
{"Timestamp":1671468509,"Value":19092.2}
{"Timestamp":1671468539,"Value":19092.9}
{"Timestamp":1671468569,"Value":19092.9}
{"Timestamp":1671468599,"Value":19092.6}
{"Timestamp":1671468629,"Value":19092.8}
{"Timestamp":1671468659,"Value":19092.6}
{"Timestamp":1671468689,"Value":19093.3}
{"Timestamp":1671468719,"Value":19093.3}
{"Timestamp":1671468749,"Value":19093.5}
{"Timestamp":1671468779,"Value":19093.5}
{"Timestamp":1671468809,"Value":19093.5}
{"Timestamp":1671468839,"Value":19093.5}
{"Timestamp":1671468869,"Value":19093.4}
{"Timestamp":1671468899,"Value":19093.1}
{"Timestamp":1671468929,"Value":19092.2}
{"Timestamp":1671468959,"Value":19093}
{"Timestamp":1671468988,"Value":19093}
{"Timestamp":1671469019,"Value":19092.9}
{"Timestamp":1671469049,"Value":19093.1}
{"Timestamp":1671469079,"Value":19093}
{"Timestamp":1671469109,"Value":19092.8}
{"Timestamp":1671469139,"Value":19092.3}
{"Timestamp":1671469169,"Value":19092.6}
{"Timestamp":1671469199,"Value":19092.7}
{"Timestamp":1671469229,"Value":19091.8}
{"Timestamp":1671469259,"Value":19092}
{"Timestamp":1671469289,"Value":19092}
{"Timestamp":1671469319,"Value":19092.3}
{"Timestamp":1671469349,"Value":19091.9}
{"Timestamp":1671469379,"Value":19092.4}
{"Timestamp":1671469409,"Value":19091.7}
{"Timestamp":1671469439,"Value":19092.2}
{"Timestamp":1671469469,"Value":19092.1}
{"Timestamp":1671469499,"Value":19092}
{"Timestamp":1671469529,"Value":19092.4}
{"Timestamp":1671469559,"Value":19092.1}
{"Timestamp":1671469589,"Value":19092.7}
{"Timestamp":1671469619,"Value":19092.4}
{"Timestamp":1671469649,"Value":19092.5}
{"Timestamp":1671469679,"Value":19092.6}
{"Timestamp":1671469709,"Value":19092.9}
{"Timestamp":1671469739,"Value":19092.8}
{"Timestamp":1671469769,"Value":19092.7}
{"Timestamp":1671469799,"Value":19092.5}
{"Timestamp":1671469828,"Value":19092.1}
{"Timestamp":1671469859,"Value":19092.9}
{"Timestamp":1671469889,"Value":19092.9}
{"Timestamp":1671469919,"Value":19092.3}
{"Timestamp":1671469949,"Value":19092.2}
{"Timestamp":1671469979,"Value":19092}
{"Timestamp":1671470009,"Value":19092.1}
{"Timestamp":1671470039,"Value":19092}
{"Timestamp":1671470069,"Value":19092.1}
{"Timestamp":1671470099,"Value":19092.7}
{"Timestamp":1671470129,"Value":19092.9}
{"Timestamp":1671470159,"Value":19092.6}
{"Timestamp":1671470189,"Value":19092.9}
{"Timestamp":1671470219,"Value":19093}
{"Timestamp":1671470249,"Value":19092.5}
{"Timestamp":1671470279,"Value":19092.7}
{"Timestamp":1671470309,"Value":19092.5}
{"Timestamp":1671470339,"Value":19092.7}
{"Timestamp":1671470369,"Value":19092.3}
{"Timestamp":1671470399,"Value":19092.4}
{"Timestamp":1671470428,"Value":19092.1}
{"Timestamp":1671470459,"Value":19092.2}
{"Timestamp":1671470489,"Value":19092.5}
{"Timestamp":1671470519,"Value":19092}
{"Timestamp":1671470549,"Value":19092.1}
{"Timestamp":1671470579,"Value":19092.3}
{"Timestamp":1671470609,"Value":19092.5}
{"Timestamp":1671470639,"Value":19092.9}
{"Timestamp":1671470669,"Value":19092.9}
{"Timestamp":1671470699,"Value":19093}
{"Timestamp":1671470729,"Value":19093.1}
{"Timestamp":1671470759,"Value":19093.4}
{"Timestamp":1671470789,"Value":19093.5}
{"Timestamp":1671470819,"Value":19093.3}
{"Timestamp":1671470849,"Value":19093.2}
{"Timestamp":1671470879,"Value":19093}
{"Timestamp":1671470909,"Value":19093}
{"Timestamp":1671470939,"Value":19093.4}
{"Timestamp":1671470969,"Value":19092.9}
{"Timestamp":1671470999,"Value":19093.1}
{"Timestamp":1671471029,"Value":19092.9}
{"Timestamp":1671471059,"Value":19092.7}
{"Timestamp":1671471089,"Value":19092.4}
{"Timestamp":1671471119,"Value":19092.7}
{"Timestamp":1671471149,"Value":19092.6}
{"Timestamp":1671471179,"Value":19092.6}
{"Timestamp":1671471209,"Value":19092.2}
{"Timestamp":1671471239,"Value":19092.7}
{"Timestamp":1671471269,"Value":19093.3}
{"Timestamp":1671471299,"Value":19092.6}
{"Timestamp":1671471329,"Value":19092.6}
{"Timestamp":1671471358,"Value":19092.5}
{"Timestamp":1671471389,"Value":19092.7}
{"Timestamp":1671471419,"Value":19092.8}
{"Timestamp":1671471449,"Value":19092.6}
{"Timestamp":1671471479,"Value":19092.5}
{"Timestamp":1671471509,"Value":19092.6}
{"Timestamp":1671471539,"Value":19092.8}
{"Timestamp":1671471569,"Value":19093}
{"Timestamp":1671471599,"Value":19093.2}
{"Timestamp":1671471629,"Value":19092.7}
{"Timestamp":1671471659,"Value":19093.2}
{"Timestamp":1671471689,"Value":19092.4}
{"Timestamp":1671471719,"Value":19092.6}
{"Timestamp":1671471749,"Value":19092.1}
{"Timestamp":1671471779,"Value":19092.7}
{"Timestamp":1671471809,"Value":19092.2}
{"Timestamp":1671471839,"Value":19092.9}
{"Timestamp":1671471869,"Value":19092.4}
{"Timestamp":1671471899,"Value":19092.4}
{"Timestamp":1671471929,"Value":19091.9}
{"Timestamp":1671471959,"Value":19091.7}
{"Timestamp":1671471989,"Value":19092.5}
{"Timestamp":1671472019,"Value":19092.4}
{"Timestamp":1671472049,"Value":19092.5}
{"Timestamp":1671472079,"Value":19092.9}
{"Timestamp":1671472109,"Value":19093}
{"Timestamp":1671472139,"Value":19092.9}
{"Timestamp":1671472169,"Value":19092.5}
{"Timestamp":1671472199,"Value":19091.9}
{"Timestamp":1671472229,"Value":19091.9}
{"Timestamp":1671472259,"Value":19091.6}
{"Timestamp":1671472289,"Value":19092.3}
{"Timestamp":1671472319,"Value":19092.4}
{"Timestamp":1671472349,"Value":19092.2}
{"Timestamp":1671472379,"Value":19092.3}
{"Timestamp":1671472409,"Value":19092.3}
{"Timestamp":1671472439,"Value":19092.3}
{"Timestamp":1671472469,"Value":19091.9}
{"Timestamp":1671472499,"Value":19092.7}
{"Timestamp":1671472529,"Value":19092.3}
{"Timestamp":1671472559,"Value":19092.6}
{"Timestamp":1671472589,"Value":19092.9}
{"Timestamp":1671472619,"Value":19092.8}
{"Timestamp":1671472649,"Value":19093.4}
{"Timestamp":1671472679,"Value":19093.3}
{"Timestamp":1671472709,"Value":19092.7}
{"Timestamp":1671472739,"Value":19093}
{"Timestamp":1671472769,"Value":19092.8}
{"Timestamp":1671472799,"Value":19093}
{"Timestamp":1671472829,"Value":19092.6}
{"Timestamp":1671472859,"Value":19092.5}
{"Timestamp":1671472889,"Value":19092.6}
{"Timestamp":1671472919,"Value":19092.4}
{"Timestamp":1671472949,"Value":19092.9}
{"Timestamp":1671472979,"Value":19092.7}
{"Timestamp":1671473009,"Value":19092.2}
{"Timestamp":1671473039,"Value":19092.5}
{"Timestamp":1671473069,"Value":19092.4}
{"Timestamp":1671473099,"Value":19092.6}
{"Timestamp":1671473129,"Value":19092.1}
{"Timestamp":1671473159,"Value":19091.7}
{"Timestamp":1671473189,"Value":19091.7}
{"Timestamp":1671473219,"Value":19091.7}
{"Timestamp":1671473249,"Value":19091.9}
{"Timestamp":1671473279,"Value":19092.1}
{"Timestamp":1671473309,"Value":19092.3}
{"Timestamp":1671473339,"Value":19092.6}
{"Timestamp":1671473369,"Value":19092.2}
{"Timestamp":1671473399,"Value":19091.9}
{"Timestamp":1671473429,"Value":19091.1}
{"Timestamp":1671473459,"Value":19092}
{"Timestamp":1671473489,"Value":19091.8}
{"Timestamp":1671473519,"Value":19092.2}
{"Timestamp":1671473549,"Value":19091.7}
{"Timestamp":1671473579,"Value":19091.8}
{"Timestamp":1671473609,"Value":19091.9}
{"Timestamp":1671473639,"Value":19091.9}
{"Timestamp":1671473669,"Value":19091.5}
{"Timestamp":1671473699,"Value":19091.7}
{"Timestamp":1671473729,"Value":19091.4}
{"Timestamp":1671473759,"Value":19091.4}
{"Timestamp":1671473789,"Value":19091.6}
{"Timestamp":1671473819,"Value":19091.7}
{"Timestamp":1671473849,"Value":19092}
{"Timestamp":1671473879,"Value":19091.8}
{"Timestamp":1671473909,"Value":19091.6}
{"Timestamp":1671473939,"Value":19091.6}
{"Timestamp":1671473969,"Value":19091.6}
{"Timestamp":1671473999,"Value":19091.7}
{"Timestamp":1671474029,"Value":19091.8}
{"Timestamp":1671474059,"Value":19092.2}
{"Timestamp":1671474089,"Value":19091.9}
{"Timestamp":1671474119,"Value":19091.8}
{"Timestamp":1671474149,"Value":19091.4}
{"Timestamp":1671474179,"Value":19091.3}
{"Timestamp":1671474209,"Value":19091.1}
{"Timestamp":1671474239,"Value":19091.2}
{"Timestamp":1671474269,"Value":19091.1}
{"Timestamp":1671474299,"Value":19091.6}
{"Timestamp":1671474329,"Value":19091.2}
{"Timestamp":1671474359,"Value":19090.9}
{"Timestamp":1671474389,"Value":19091.3}
{"Timestamp":1671474419,"Value":19091.4}
{"Timestamp":1671474449,"Value":19092}
{"Timestamp":1671474479,"Value":19091.7}
{"Timestamp":1671474509,"Value":19092}
{"Timestamp":1671474539,"Value":19092.2}
{"Timestamp":1671474569,"Value":19091.6}
{"Timestamp":1671474599,"Value":19092}
{"Timestamp":1671474629,"Value":19091.3}
{"Timestamp":1671474659,"Value":19091.6}
{"Timestamp":1671474689,"Value":19091.7}
{"Timestamp":1671474719,"Value":19091.6}
{"Timestamp":1671474749,"Value":19091.9}
{"Timestamp":1671474779,"Value":19092}
{"Timestamp":1671474809,"Value":19091.7}
{"Timestamp":1671474839,"Value":19091.9}
{"Timestamp":1671474869,"Value":19091.8}
{"Timestamp":1671474899,"Value":19091.3}
{"Timestamp":1671474929,"Value":19092.1}
{"Timestamp":1671474959,"Value":19092.1}
{"Timestamp":1671474989,"Value":19092.4}
{"Timestamp":1671475019,"Value":19092.3}
{"Timestamp":1671475049,"Value":19092.5}
{"Timestamp":1671475079,"Value":19092.4}
{"Timestamp":1671475109,"Value":19092.7}
{"Timestamp":1671475139,"Value":19092.8}
{"Timestamp":1671475169,"Value":19092.4}
{"Timestamp":1671475199,"Value":19092.3}
{"Timestamp":1671475228,"Value":19092.7}
{"Timestamp":1671475259,"Value":19092.4}
{"Timestamp":1671475289,"Value":19092.6}
{"Timestamp":1671475319,"Value":19092.2}
{"Timestamp":1671475349,"Value":19091.8}
{"Timestamp":1671475379,"Value":19092.3}
{"Timestamp":1671475409,"Value":19092.3}
{"Timestamp":1671475439,"Value":19092.5}
{"Timestamp":1671475469,"Value":19092.1}
{"Timestamp":1671475499,"Value":19091.9}
{"Timestamp":1671475529,"Value":19091.5}
{"Timestamp":1671475559,"Value":19091.4}
{"Timestamp":1671475589,"Value":19092}
{"Timestamp":1671475619,"Value":19092}
{"Timestamp":1671475649,"Value":19092.1}
{"Timestamp":1671475678,"Value":19092.1}
{"Timestamp":1671475709,"Value":19092.2}
{"Timestamp":1671475739,"Value":19092.8}
{"Timestamp":1671475769,"Value":19092.5}
{"Timestamp":1671475799,"Value":19092.7}
{"Timestamp":1671475829,"Value":19092.7}
{"Timestamp":1671475859,"Value":19093}
{"Timestamp":1671475889,"Value":19092.7}
{"Timestamp":1671475919,"Value":19092.7}
{"Timestamp":1671475949,"Value":19092.8}
{"Timestamp":1671475979,"Value":19092.7}
{"Timestamp":1671476009,"Value":19093}
{"Timestamp":1671476039,"Value":19092.7}
{"Timestamp":1671476069,"Value":19092.6}
{"Timestamp":1671476099,"Value":19092.5}
{"Timestamp":1671476129,"Value":19092.5}
{"Timestamp":1671476159,"Value":19093}
{"Timestamp":1671476189,"Value":19092.8}
{"Timestamp":1671476219,"Value":19092.8}
{"Timestamp":1671476249,"Value":19092.7}
{"Timestamp":1671476279,"Value":19092.6}
{"Timestamp":1671476309,"Value":19092.9}
{"Timestamp":1671476339,"Value":19093}
{"Timestamp":1671476369,"Value":19093}
{"Timestamp":1671476399,"Value":19093.3}
{"Timestamp":1671476429,"Value":19093.2}
{"Timestamp":1671476459,"Value":19092.9}
{"Timestamp":1671476489,"Value":19093.4}
{"Timestamp":1671476519,"Value":19093.7}
{"Timestamp":1671476549,"Value":19093.4}
{"Timestamp":1671476579,"Value":19093.3}
{"Timestamp":1671476609,"Value":19093.1}
{"Timestamp":1671476639,"Value":19093.1}
{"Timestamp":1671476669,"Value":19093.4}
{"Timestamp":1671476699,"Value":19093.3}
{"Timestamp":1671476729,"Value":19093}
{"Timestamp":1671476759,"Value":19093.4}
{"Timestamp":1671476789,"Value":19093.4}
{"Timestamp":1671476819,"Value":19093.4}
{"Timestamp":1671476849,"Value":19093.3}
{"Timestamp":1671476879,"Value":19093.5}
{"Timestamp":1671476909,"Value":19093.5}
{"Timestamp":1671476939,"Value":19093.9}
{"Timestamp":1671476969,"Value":19093.3}
{"Timestamp":1671476999,"Value":19093.7}
{"Timestamp":1671477029,"Value":19094}
{"Timestamp":1671477059,"Value":19094.2}
{"Timestamp":1671477089,"Value":19094}
{"Timestamp":1671477119,"Value":19094.2}
{"Timestamp":1671477149,"Value":19094.1}
{"Timestamp":1671477179,"Value":19094.5}
{"Timestamp":1671477209,"Value":19094.4}
{"Timestamp":1671477239,"Value":19094.4}
{"Timestamp":1671477269,"Value":19094.1}
{"Timestamp":1671477299,"Value":19094.3}
{"Timestamp":1671477329,"Value":19094.4}
{"Timestamp":1671477359,"Value":19094}
{"Timestamp":1671477389,"Value":19094.8}
{"Timestamp":1671477419,"Value":19094.4}
{"Timestamp":1671477449,"Value":19094.6}
{"Timestamp":1671477479,"Value":19094.9}
{"Timestamp":1671477509,"Value":19094.1}
{"Timestamp":1671477539,"Value":19094}
{"Timestamp":1671477569,"Value":19094.2}
{"Timestamp":1671477599,"Value":19094}
{"Timestamp":1671477629,"Value":19094.5}
{"Timestamp":1671477659,"Value":19095}
{"Timestamp":1671477689,"Value":19094.9}
{"Timestamp":1671477719,"Value":19094.8}
{"Timestamp":1671477749,"Value":19094.9}
{"Timestamp":1671477779,"Value":19095.1}
{"Timestamp":1671477809,"Value":19094.9}
{"Timestamp":1671477839,"Value":19094.2}
{"Timestamp":1671477869,"Value":19094.5}
{"Timestamp":1671477899,"Value":19094.6}
{"Timestamp":1671477929,"Value":19094.1}
{"Timestamp":1671477959,"Value":19094.1}
{"Timestamp":1671477989,"Value":19094.5}
{"Timestamp":1671478019,"Value":19094.8}
{"Timestamp":1671478049,"Value":19094}
{"Timestamp":1671478079,"Value":19094.9}
{"Timestamp":1671478109,"Value":19094.4}
{"Timestamp":1671478139,"Value":19094.5}
{"Timestamp":1671478169,"Value":19094.7}
{"Timestamp":1671478199,"Value":19094.5}
{"Timestamp":1671478229,"Value":19094.4}
{"Timestamp":1671478259,"Value":19094.6}
{"Timestamp":1671478289,"Value":19095}
{"Timestamp":1671478319,"Value":19094.7}
{"Timestamp":1671478349,"Value":19094.9}
{"Timestamp":1671478379,"Value":19094.7}
{"Timestamp":1671478409,"Value":19095.2}
{"Timestamp":1671478439,"Value":19095}
{"Timestamp":1671478469,"Value":19095.1}
{"Timestamp":1671478499,"Value":19095.3}
{"Timestamp":1671478529,"Value":19095.4}
{"Timestamp":1671478559,"Value":19095}
{"Timestamp":1671478589,"Value":19095.3}
{"Timestamp":1671478618,"Value":19095.6}
{"Timestamp":1671478649,"Value":19095.6}
{"Timestamp":1671478679,"Value":19095.5}
{"Timestamp":1671478709,"Value":19095.5}
{"Timestamp":1671478739,"Value":19095.6}
{"Timestamp":1671478769,"Value":19095}
{"Timestamp":1671478799,"Value":19095.6}
{"Timestamp":1671478829,"Value":19095.1}
{"Timestamp":1671478859,"Value":19095.3}
{"Timestamp":1671478889,"Value":19095.4}
{"Timestamp":1671478919,"Value":19095.1}
{"Timestamp":1671478949,"Value":19095.2}
{"Timestamp":1671478979,"Value":19095.1}
{"Timestamp":1671479009,"Value":19095.3}
{"Timestamp":1671479039,"Value":19095.4}
{"Timestamp":1671479069,"Value":19095.2}
{"Timestamp":1671479099,"Value":19095.4}
{"Timestamp":1671479129,"Value":19095.2}
{"Timestamp":1671479159,"Value":19094.9}
{"Timestamp":1671479189,"Value":19095.2}
{"Timestamp":1671479219,"Value":19095}
{"Timestamp":1671479249,"Value":19095}
{"Timestamp":1671479279,"Value":19095.4}
{"Timestamp":1671479309,"Value":19095.5}
{"Timestamp":1671479339,"Value":19095.4}
{"Timestamp":1671479369,"Value":19095.3}
{"Timestamp":1671479399,"Value":19095.5}
{"Timestamp":1671479429,"Value":19095}
{"Timestamp":1671479459,"Value":19095.3}
{"Timestamp":1671479489,"Value":19095.7}
{"Timestamp":1671479519,"Value":19096}
{"Timestamp":1671479549,"Value":19095.2}
{"Timestamp":1671479579,"Value":19095.9}
{"Timestamp":1671479609,"Value":19096}
{"Timestamp":1671479639,"Value":19096.3}
{"Timestamp":1671479669,"Value":19096}
{"Timestamp":1671479699,"Value":19096.7}
{"Timestamp":1671479729,"Value":19095.9}
{"Timestamp":1671479759,"Value":19096}
{"Timestamp":1671479789,"Value":19096.4}
{"Timestamp":1671479819,"Value":19096.7}
{"Timestamp":1671479849,"Value":19096.6}
{"Timestamp":1671479879,"Value":19096.4}
{"Timestamp":1671479909,"Value":19096.1}
{"Timestamp":1671479939,"Value":19096.7}
{"Timestamp":1671479969,"Value":19096.5}
{"Timestamp":1671479999,"Value":19096.7}
{"Timestamp":1671480029,"Value":19096.4}
{"Timestamp":1671480059,"Value":19096.3}
{"Timestamp":1671480088,"Value":19097.2}
{"Timestamp":1671480119,"Value":19096.8}
{"Timestamp":1671480149,"Value":19096.6}
{"Timestamp":1671480179,"Value":19096.8}
{"Timestamp":1671480209,"Value":19097.3}
{"Timestamp":1671480239,"Value":19097.3}
{"Timestamp":1671480269,"Value":19097.6}
{"Timestamp":1671480299,"Value":19097.5}
{"Timestamp":1671480329,"Value":19096.7}
{"Timestamp":1671480359,"Value":19097.2}
{"Timestamp":1671480389,"Value":19097.6}
{"Timestamp":1671480419,"Value":19097.7}
{"Timestamp":1671480449,"Value":19097.9}
{"Timestamp":1671480479,"Value":19098}
{"Timestamp":1671480509,"Value":19097.8}
{"Timestamp":1671480539,"Value":19097.9}
{"Timestamp":1671480569,"Value":19097.7}
{"Timestamp":1671480599,"Value":19098}
{"Timestamp":1671480629,"Value":19098.1}
{"Timestamp":1671480659,"Value":19098.3}
{"Timestamp":1671480689,"Value":19098.3}
{"Timestamp":1671480719,"Value":19098.4}
{"Timestamp":1671480749,"Value":19097.6}
{"Timestamp":1671480779,"Value":19097.8}
{"Timestamp":1671480809,"Value":19098.1}
{"Timestamp":1671480839,"Value":19098.1}
{"Timestamp":1671480869,"Value":19098.4}
{"Timestamp":1671480899,"Value":19098.4}
{"Timestamp":1671480929,"Value":19098.5}
{"Timestamp":1671480959,"Value":19097.8}
{"Timestamp":1671480989,"Value":19098.5}
{"Timestamp":1671481019,"Value":19098.2}
{"Timestamp":1671481049,"Value":19098.3}
{"Timestamp":1671481079,"Value":19098.3}
{"Timestamp":1671481109,"Value":19098.2}
{"Timestamp":1671481139,"Value":19098.2}
{"Timestamp":1671481169,"Value":19098.2}
{"Timestamp":1671481199,"Value":19098.7}
{"Timestamp":1671481229,"Value":19097.9}
{"Timestamp":1671481259,"Value":19097.6}
{"Timestamp":1671481289,"Value":19098.4}
{"Timestamp":1671481319,"Value":19098.8}
{"Timestamp":1671481349,"Value":19098.6}
{"Timestamp":1671481379,"Value":19098.8}
{"Timestamp":1671481409,"Value":19099.2}
{"Timestamp":1671481439,"Value":19099.4}
{"Timestamp":1671481469,"Value":19099.5}
{"Timestamp":1671481499,"Value":19099.7}
{"Timestamp":1671481529,"Value":19099.1}
{"Timestamp":1671481559,"Value":19099.1}
{"Timestamp":1671481589,"Value":19099.7}
{"Timestamp":1671481619,"Value":19099.2}
{"Timestamp":1671481649,"Value":19098.9}
{"Timestamp":1671481679,"Value":19099.1}
{"Timestamp":1671481709,"Value":19099.2}
{"Timestamp":1671481739,"Value":19099.6}
{"Timestamp":1671481769,"Value":19099.6}
{"Timestamp":1671481799,"Value":19099.7}
{"Timestamp":1671481829,"Value":19099.2}
{"Timestamp":1671481859,"Value":19099.1}
{"Timestamp":1671481889,"Value":19099.2}
{"Timestamp":1671481919,"Value":19099.3}
{"Timestamp":1671481949,"Value":19099.3}
{"Timestamp":1671481979,"Value":19099.1}
{"Timestamp":1671482009,"Value":19099.3}
{"Timestamp":1671482039,"Value":19099.6}
{"Timestamp":1671482069,"Value":19099.2}
{"Timestamp":1671482099,"Value":19099.3}
{"Timestamp":1671482129,"Value":19099}
{"Timestamp":1671482159,"Value":19099.6}
{"Timestamp":1671482189,"Value":19100}
{"Timestamp":1671482219,"Value":19099.9}
{"Timestamp":1671482249,"Value":19099.9}
{"Timestamp":1671482279,"Value":19100.3}
{"Timestamp":1671482309,"Value":19099.8}
{"Timestamp":1671482339,"Value":19099.4}
{"Timestamp":1671482369,"Value":19099.4}
{"Timestamp":1671482399,"Value":19099.5}
{"Timestamp":1671482429,"Value":19099.3}
{"Timestamp":1671482459,"Value":19099.2}
{"Timestamp":1671482489,"Value":19099.8}
{"Timestamp":1671482519,"Value":19099.7}
{"Timestamp":1671482549,"Value":19099.5}
{"Timestamp":1671482579,"Value":19099}
{"Timestamp":1671482609,"Value":19099.5}
{"Timestamp":1671482639,"Value":19100.2}
{"Timestamp":1671482669,"Value":19100}
{"Timestamp":1671482699,"Value":19100}
{"Timestamp":1671482728,"Value":19100.3}
{"Timestamp":1671482759,"Value":19099.6}
{"Timestamp":1671482789,"Value":19100.1}
{"Timestamp":1671482819,"Value":19099.8}
{"Timestamp":1671482849,"Value":19100.4}
{"Timestamp":1671482879,"Value":19100.5}
{"Timestamp":1671482909,"Value":19099.8}
{"Timestamp":1671482939,"Value":19100.3}
{"Timestamp":1671482969,"Value":19100.1}
{"Timestamp":1671482999,"Value":19100.2}
{"Timestamp":1671483029,"Value":19099.9}
{"Timestamp":1671483059,"Value":19099.9}
{"Timestamp":1671483089,"Value":19100.4}
{"Timestamp":1671483119,"Value":19100.1}
{"Timestamp":1671483149,"Value":19100.4}
{"Timestamp":1671483179,"Value":19100.1}
{"Timestamp":1671483209,"Value":19100.3}
{"Timestamp":1671483239,"Value":19100.4}
{"Timestamp":1671483269,"Value":19100.2}
{"Timestamp":1671483299,"Value":19100.2}
{"Timestamp":1671483329,"Value":19100.1}
{"Timestamp":1671483359,"Value":19100.3}
{"Timestamp":1671483389,"Value":19100.7}
{"Timestamp":1671483419,"Value":19100.7}
{"Timestamp":1671483449,"Value":19100}
{"Timestamp":1671483479,"Value":19100.1}
{"Timestamp":1671483509,"Value":19100}
{"Timestamp":1671483539,"Value":19100.3}
{"Timestamp":1671483569,"Value":19100.4}
{"Timestamp":1671483599,"Value":19100.4}
{"Timestamp":1671483629,"Value":19100.2}
{"Timestamp":1671483659,"Value":19100.2}
{"Timestamp":1671483689,"Value":19100.9}
{"Timestamp":1671483719,"Value":19100.6}
{"Timestamp":1671483749,"Value":19100.5}
{"Timestamp":1671483779,"Value":19100.7}
{"Timestamp":1671483809,"Value":19100.3}
{"Timestamp":1671483839,"Value":19100.8}
{"Timestamp":1671483868,"Value":19100.6}
{"Timestamp":1671483899,"Value":19100.6}
{"Timestamp":1671483929,"Value":19100.5}
{"Timestamp":1671483959,"Value":19100.8}
{"Timestamp":1671483989,"Value":19100.6}
{"Timestamp":1671484019,"Value":19100.5}
{"Timestamp":1671484049,"Value":19100.4}
{"Timestamp":1671484079,"Value":19100.4}
{"Timestamp":1671484109,"Value":19100.5}
{"Timestamp":1671484139,"Value":19100.4}
{"Timestamp":1671484169,"Value":19100.3}
{"Timestamp":1671484199,"Value":19100.4}
{"Timestamp":1671484229,"Value":19099.9}
{"Timestamp":1671484259,"Value":19100.2}
{"Timestamp":1671484289,"Value":19100.3}
{"Timestamp":1671484319,"Value":19100.5}
{"Timestamp":1671484349,"Value":19100.9}
{"Timestamp":1671484379,"Value":19100.6}
{"Timestamp":1671484409,"Value":19100.8}
{"Timestamp":1671484439,"Value":19100.7}
{"Timestamp":1671484469,"Value":19100.3}
{"Timestamp":1671484499,"Value":19100.4}
{"Timestamp":1671484529,"Value":19100.7}
{"Timestamp":1671484559,"Value":19100}
{"Timestamp":1671484589,"Value":19100.6}
{"Timestamp":1671484619,"Value":19100.6}
{"Timestamp":1671484649,"Value":19100.6}
{"Timestamp":1671484679,"Value":19100.6}
{"Timestamp":1671484709,"Value":19100.7}
{"Timestamp":1671484739,"Value":19100.4}
{"Timestamp":1671484769,"Value":19100.6}
{"Timestamp":1671484799,"Value":19100.3}
{"Timestamp":1671484829,"Value":19100.6}
{"Timestamp":1671484859,"Value":19101}
{"Timestamp":1671484889,"Value":19100.8}
{"Timestamp":1671484919,"Value":19101}
{"Timestamp":1671484949,"Value":19100.9}
{"Timestamp":1671484979,"Value":19101.4}
{"Timestamp":1671485009,"Value":19101}
{"Timestamp":1671485039,"Value":19100.9}
{"Timestamp":1671485069,"Value":19100.4}
{"Timestamp":1671485099,"Value":19100.9}
{"Timestamp":1671485129,"Value":19101}
{"Timestamp":1671485159,"Value":19100.7}
{"Timestamp":1671485189,"Value":19101.2}
{"Timestamp":1671485219,"Value":19101.2}
{"Timestamp":1671485249,"Value":19101}
{"Timestamp":1671485279,"Value":19101}
{"Timestamp":1671485309,"Value":19101.2}
{"Timestamp":1671485339,"Value":19100.7}
{"Timestamp":1671485369,"Value":19101.2}
{"Timestamp":1671485399,"Value":19101.1}
{"Timestamp":1671485429,"Value":19101.3}
{"Timestamp":1671485459,"Value":19101}
{"Timestamp":1671485489,"Value":19100.7}
{"Timestamp":1671485519,"Value":19101}
{"Timestamp":1671485549,"Value":19101}
{"Timestamp":1671485579,"Value":19101.1}
{"Timestamp":1671485609,"Value":19101}
{"Timestamp":1671485639,"Value":19101.2}
{"Timestamp":1671485669,"Value":19101}
{"Timestamp":1671485699,"Value":19101.4}
{"Timestamp":1671485729,"Value":19101.3}
{"Timestamp":1671485759,"Value":19100.8}
{"Timestamp":1671485789,"Value":}
{"Timestamp":1671485819,"Value":19101.3}
{"Timestamp":1671485849,"Value":19101.1}
{"Timestamp":1671485879,"Value":19101.4}
{"Timestamp":1671485909,"Value":19101.2}
{"Timestamp":1671485939,"Value":19101.1}
{"Timestamp":1671485969,"Value":19101.1}
{"Timestamp":1671485999,"Value":19101.5}
{"Timestamp":1671486029,"Value":19100.9}
{"Timestamp":1671486059,"Value":19101}
{"Timestamp":1671486089,"Value":19101.5}
{"Timestamp":1671486119,"Value":19101.6}
{"Timestamp":1671486149,"Value":19101.7}
{"Timestamp":1671486179,"Value":19101.3}
{"Timestamp":1671486209,"Value":19101.3}
{"Timestamp":1671486239,"Value":19101.6}
{"Timestamp":1671486269,"Value":19101.8}
{"Timestamp":1671486299,"Value":19101.3}
{"Timestamp":1671486329,"Value":19100.6}
{"Timestamp":1671486359,"Value":19100.3}
{"Timestamp":1671486389,"Value":19100.8}
{"Timestamp":1671486419,"Value":19100.7}
{"Timestamp":1671486449,"Value":19100.8}
{"Timestamp":1671486479,"Value":19100.7}
{"Timestamp":1671486509,"Value":19100.8}
{"Timestamp":1671486539,"Value":19101.1}
{"Timestamp":1671486569,"Value":19100.8}
{"Timestamp":1671486599,"Value":19100.7}
{"Timestamp":1671486629,"Value":19100.2}
{"Timestamp":1671486659,"Value":19100.9}
{"Timestamp":1671486689,"Value":19100.7}
{"Timestamp":1671486719,"Value":19101.1}
{"Timestamp":1671486749,"Value":19101.2}
{"Timestamp":1671486779,"Value":19101.1}
{"Timestamp":1671486809,"Value":19101.1}
{"Timestamp":1671486839,"Value":19101.5}
{"Timestamp":1671486869,"Value":19101.2}
{"Timestamp":1671486899,"Value":19101.2}
{"Timestamp":1671486929,"Value":19100.9}
{"Timestamp":1671486959,"Value":19101.7}
{"Timestamp":1671486989,"Value":19101.1}
{"Timestamp":1671487019,"Value":19101.1}
{"Timestamp":1671487049,"Value":19101}
{"Timestamp":1671487079,"Value":19101.2}
{"Timestamp":1671487109,"Value":19101.7}
{"Timestamp":1671487139,"Value":19102.2}
{"Timestamp":1671487169,"Value":19101.9}
{"Timestamp":1671487199,"Value":19102.1}
{"Timestamp":1671487229,"Value":19100.7}
{"Timestamp":1671487259,"Value":19101.1}
{"Timestamp":1671487289,"Value":19101.3}
{"Timestamp":1671487319,"Value":19101.3}
{"Timestamp":1671487349,"Value":19101.7}
{"Timestamp":1671487379,"Value":19101.5}
{"Timestamp":1671487409,"Value":19101.7}
{"Timestamp":1671487439,"Value":19101.6}
{"Timestamp":1671487469,"Value":19102.2}
{"Timestamp":1671487499,"Value":19101.6}
{"Timestamp":1671487529,"Value":19101.2}
{"Timestamp":1671487559,"Value":19101.6}
{"Timestamp":1671487589,"Value":19101.7}
{"Timestamp":1671487619,"Value":19101.2}
{"Timestamp":1671487649,"Value":19100.6}
{"Timestamp":1671487679,"Value":19101.6}
{"Timestamp":1671487709,"Value":19101.6}
{"Timestamp":1671487739,"Value":19101.1}
{"Timestamp":1671487769,"Value":19100.9}
{"Timestamp":1671487799,"Value":19100.8}
{"Timestamp":1671487829,"Value":19099.8}
{"Timestamp":1671487859,"Value":19100.4}
{"Timestamp":1671487889,"Value":19100.2}
{"Timestamp":1671487919,"Value":19100.1}
{"Timestamp":1671487949,"Value":19099.8}
{"Timestamp":1671487979,"Value":19100.4}
{"Timestamp":1671488009,"Value":19100.2}
{"Timestamp":1671488039,"Value":19100.5}
{"Timestamp":1671488069,"Value":19100.1}
{"Timestamp":1671488099,"Value":19099.8}
{"Timestamp":1671488129,"Value":19099}
{"Timestamp":1671488159,"Value":19100.4}
{"Timestamp":1671488189,"Value":19100.4}
{"Timestamp":1671488219,"Value":19100.1}
{"Timestamp":1671488249,"Value":19100.1}
{"Timestamp":1671488279,"Value":19100.6}
{"Timestamp":1671488309,"Value":19100.4}
{"Timestamp":1671488339,"Value":19100.4}
{"Timestamp":1671488369,"Value":19100}
{"Timestamp":1671488399,"Value":19099.8}
{"Timestamp":1671488429,"Value":19100.2}
{"Timestamp":1671488459,"Value":19099.7}
{"Timestamp":1671488489,"Value":19099.7}
{"Timestamp":1671488519,"Value":19099.9}
{"Timestamp":1671488549,"Value":19099.7}
{"Timestamp":1671488579,"Value":19099.8}
{"Timestamp":1671488609,"Value":19099.5}
{"Timestamp":1671488639,"Value":19100.2}
{"Timestamp":1671488669,"Value":19100}
{"Timestamp":1671488699,"Value":19100.1}
{"Timestamp":1671488729,"Value":19099.3}
{"Timestamp":1671488759,"Value":19099.9}
{"Timestamp":1671488789,"Value":19099.9}
{"Timestamp":1671488819,"Value":19099.9}
{"Timestamp":1671488849,"Value":19099.5}
{"Timestamp":1671488879,"Value":19099.7}
{"Timestamp":1671488909,"Value":19100}
{"Timestamp":1671488939,"Value":19099.8}
{"Timestamp":1671488969,"Value":19099.9}
{"Timestamp":1671488999,"Value":19099.8}
{"Timestamp":1671489029,"Value":19099.5}
{"Timestamp":1671489059,"Value":19099.7}
{"Timestamp":1671489089,"Value":19099.6}
{"Timestamp":1671489119,"Value":19099.8}
{"Timestamp":1671489149,"Value":19099.9}
{"Timestamp":1671489179,"Value":19099.4}
{"Timestamp":1671489209,"Value":19099.3}
{"Timestamp":1671489239,"Value":19099.7}
{"Timestamp":1671489269,"Value":19099.3}
{"Timestamp":1671489299,"Value":19099.2}
{"Timestamp":1671489329,"Value":19098.8}
{"Timestamp":1671489359,"Value":19099.5}
{"Timestamp":1671489389,"Value":19099.7}
{"Timestamp":1671489419,"Value":19099.8}
{"Timestamp":1671489449,"Value":19099.8}
{"Timestamp":1671489479,"Value":19099.2}
{"Timestamp":1671489509,"Value":19099}
{"Timestamp":1671489539,"Value":19099.2}
{"Timestamp":1671489569,"Value":19099.3}
{"Timestamp":1671489599,"Value":19099.6}
{"Timestamp":1671489629,"Value":19100}
{"Timestamp":1671489659,"Value":19099.8}
{"Timestamp":1671489689,"Value":19099.9}
{"Timestamp":1671489719,"Value":19100.1}
{"Timestamp":1671489749,"Value":19100.1}
{"Timestamp":1671489779,"Value":19100}
{"Timestamp":1671489808,"Value":19099.7}
{"Timestamp":1671489839,"Value":19099.5}
{"Timestamp":1671489869,"Value":19099}
{"Timestamp":1671489899,"Value":19099}
{"Timestamp":1671489929,"Value":19099}
{"Timestamp":1671489959,"Value":19098.5}
{"Timestamp":1671489989,"Value":19098.8}
{"Timestamp":1671490019,"Value":19099}
{"Timestamp":1671490049,"Value":19098.8}
{"Timestamp":1671490079,"Value":19099.2}
{"Timestamp":1671490108,"Value":19099.1}
{"Timestamp":1671490139,"Value":19099}
{"Timestamp":1671490169,"Value":19099.2}
{"Timestamp":1671490199,"Value":19098.9}
{"Timestamp":1671490229,"Value":19098.5}
{"Timestamp":1671490259,"Value":19098.8}
{"Timestamp":1671490289,"Value":19098.3}
{"Timestamp":1671490319,"Value":19098.3}
{"Timestamp":1671490349,"Value":19098.3}
{"Timestamp":1671490379,"Value":19098.8}
{"Timestamp":1671490409,"Value":19098.8}
{"Timestamp":1671490439,"Value":19098.7}
{"Timestamp":1671490469,"Value":19098.9}
{"Timestamp":1671490499,"Value":19098.9}
{"Timestamp":1671490529,"Value":19098.5}
{"Timestamp":1671490559,"Value":19098.9}
{"Timestamp":1671490589,"Value":19099}
{"Timestamp":1671490619,"Value":19098.9}
{"Timestamp":1671490649,"Value":19099}
{"Timestamp":1671490679,"Value":19098.9}
{"Timestamp":1671490709,"Value":19098.5}
{"Timestamp":1671490739,"Value":19098.4}
{"Timestamp":1671490769,"Value":19098.6}
{"Timestamp":1671490799,"Value":19097.9}
{"Timestamp":1671490829,"Value":19098.2}
{"Timestamp":1671490859,"Value":19098}
{"Timestamp":1671490889,"Value":19098.1}
{"Timestamp":1671490919,"Value":19098}
{"Timestamp":1671490949,"Value":19098.3}
{"Timestamp":1671490979,"Value":19098.2}
{"Timestamp":1671491009,"Value":19099}
{"Timestamp":1671491039,"Value":19098.7}
{"Timestamp":1671491069,"Value":19098.5}
{"Timestamp":1671491099,"Value":19098.2}
{"Timestamp":1671491129,"Value":19097.5}
{"Timestamp":1671491159,"Value":19098.3}
{"Timestamp":1671491189,"Value":19098}
{"Timestamp":1671491219,"Value":19098.2}
{"Timestamp":1671491249,"Value":19098.2}
{"Timestamp":1671491279,"Value":19098.1}
{"Timestamp":1671491309,"Value":19097.9}
{"Timestamp":1671491339,"Value":19097.9}
{"Timestamp":1671491369,"Value":19097.5}
{"Timestamp":1671491399,"Value":19098}
{"Timestamp":1671491429,"Value":19097.8}
{"Timestamp":1671491459,"Value":19097.1}
{"Timestamp":1671491489,"Value":19097.8}
{"Timestamp":1671491519,"Value":19097.6}
{"Timestamp":1671491549,"Value":19097.7}
{"Timestamp":1671491579,"Value":19097.6}
{"Timestamp":1671491609,"Value":19097.7}
{"Timestamp":1671491639,"Value":19097.8}
{"Timestamp":1671491669,"Value":19097.7}
{"Timestamp":1671491699,"Value":19097.9}
{"Timestamp":1671491729,"Value":19097.4}
{"Timestamp":1671491759,"Value":19097.7}
{"Timestamp":1671491789,"Value":19098.1}
{"Timestamp":1671491819,"Value":19098.2}
{"Timestamp":1671491849,"Value":19098}
{"Timestamp":1671491879,"Value":19098.6}
{"Timestamp":1671491909,"Value":19098.6}
{"Timestamp":1671491939,"Value":19098.3}
{"Timestamp":1671491969,"Value":19098.3}
{"Timestamp":1671491999,"Value":19098.5}
{"Timestamp":1671492029,"Value":19098}
{"Timestamp":1671492059,"Value":19098.1}
{"Timestamp":1671492089,"Value":19097.8}
{"Timestamp":1671492119,"Value":19098.2}
{"Timestamp":1671492149,"Value":19098}
{"Timestamp":1671492179,"Value":19098.2}
{"Timestamp":1671492209,"Value":19097.8}
{"Timestamp":1671492239,"Value":19098.4}
{"Timestamp":1671492269,"Value":19098.2}
{"Timestamp":1671492299,"Value":19098}
{"Timestamp":1671492329,"Value":19098.1}
{"Timestamp":1671492359,"Value":19097.9}
{"Timestamp":1671492389,"Value":19098.5}
{"Timestamp":1671492419,"Value":19098}
{"Timestamp":1671492449,"Value":19097.3}
{"Timestamp":1671492479,"Value":19097.5}
{"Timestamp":1671492509,"Value":19097.4}
{"Timestamp":1671492539,"Value":19097.3}
{"Timestamp":1671492569,"Value":19097.3}
{"Timestamp":1671492599,"Value":19097.6}
{"Timestamp":1671492629,"Value":19096.8}
{"Timestamp":1671492659,"Value":19097.9}
{"Timestamp":1671492689,"Value":19097.4}
{"Timestamp":1671492719,"Value":19097.4}
{"Timestamp":1671492749,"Value":19097.4}
{"Timestamp":1671492779,"Value":19097.6}
{"Timestamp":1671492809,"Value":19097.4}
{"Timestamp":1671492839,"Value":19098}
{"Timestamp":1671492869,"Value":19098}
{"Timestamp":1671492899,"Value":19098.3}
{"Timestamp":1671492929,"Value":19097.7}
{"Timestamp":1671492959,"Value":19098.1}
{"Timestamp":1671492989,"Value":19097.8}
{"Timestamp":1671493019,"Value":19098}
{"Timestamp":1671493049,"Value":19097.8}
{"Timestamp":1671493079,"Value":19098}
{"Timestamp":1671493109,"Value":19098.3}
{"Timestamp":1671493139,"Value":19097.9}
{"Timestamp":1671493169,"Value":19097.9}
{"Timestamp":1671493199,"Value":19097.2}
{"Timestamp":1671493229,"Value":19097}
{"Timestamp":1671493259,"Value":19097.1}
{"Timestamp":1671493289,"Value":19097.1}
{"Timestamp":1671493319,"Value":19097.2}
{"Timestamp":1671493349,"Value":19097.4}
{"Timestamp":1671493379,"Value":19097.4}
{"Timestamp":1671493409,"Value":19097.1}
{"Timestamp":1671493439,"Value":19097.6}
{"Timestamp":1671493469,"Value":19097.4}
{"Timestamp":1671493499,"Value":19098.3}
{"Timestamp":1671493529,"Value":19097.3}
{"Timestamp":1671493559,"Value":19098.1}
{"Timestamp":1671493589,"Value":19098.1}
{"Timestamp":1671493619,"Value":19098.4}
{"Timestamp":1671493649,"Value":19098.2}
{"Timestamp":1671493679,"Value":19097.9}
{"Timestamp":1671493709,"Value":19098.1}
{"Timestamp":1671493739,"Value":19098.5}
{"Timestamp":1671493769,"Value":19097.8}
{"Timestamp":1671493799,"Value":19097.4}
{"Timestamp":1671493829,"Value":19097.1}
{"Timestamp":1671493859,"Value":19097.7}
{"Timestamp":1671493889,"Value":19097.4}
{"Timestamp":1671493919,"Value":19097.9}
{"Timestamp":1671493949,"Value":19097.7}
{"Timestamp":1671493979,"Value":19097.7}
{"Timestamp":1671494009,"Value":19097.6}
{"Timestamp":1671494039,"Value":19097.6}
{"Timestamp":1671494069,"Value":19097.3}
{"Timestamp":1671494099,"Value":19097.3}
{"Timestamp":1671494129,"Value":19097.3}
{"Timestamp":1671494159,"Value":19097.1}
{"Timestamp":1671494189,"Value":19097.5}
{"Timestamp":1671494219,"Value":19097}
{"Timestamp":1671494249,"Value":19096.7}
{"Timestamp":1671494279,"Value":19097}
{"Timestamp":1671494309,"Value":19096.9}
{"Timestamp":1671494339,"Value":19097}
{"Timestamp":1671494369,"Value":19097.6}
{"Timestamp":1671494399,"Value":19098}
{"Timestamp":1671494429,"Value":19097.7}
{"Timestamp":1671494459,"Value":19097.4}
{"Timestamp":1671494489,"Value":19097.3}
{"Timestamp":1671494519,"Value":19097.8}
{"Timestamp":1671494549,"Value":19097.7}
{"Timestamp":1671494579,"Value":19096.9}
{"Timestamp":1671494609,"Value":19097.1}
{"Timestamp":1671494639,"Value":19097.1}
{"Timestamp":1671494669,"Value":19096.9}
{"Timestamp":1671494699,"Value":19097}
{"Timestamp":1671494729,"Value":19095.8}
{"Timestamp":1671494759,"Value":19096.2}
{"Timestamp":1671494789,"Value":19096.7}
{"Timestamp":1671494819,"Value":19097}
{"Timestamp":1671494849,"Value":19096.9}
{"Timestamp":1671494879,"Value":19096.3}
{"Timestamp":1671494909,"Value":19096.6}
{"Timestamp":1671494939,"Value":19096.7}
{"Timestamp":1671494969,"Value":19096.6}
{"Timestamp":1671494999,"Value":19096.6}
{"Timestamp":1671495028,"Value":19096.1}
{"Timestamp":1671495059,"Value":19095.6}
{"Timestamp":1671495089,"Value":19096.6}
{"Timestamp":1671495119,"Value":19096.3}
{"Timestamp":1671495149,"Value":19096.4}
{"Timestamp":1671495179,"Value":19096.6}
{"Timestamp":1671495209,"Value":19096.9}
{"Timestamp":1671495239,"Value":19096.9}
{"Timestamp":1671495269,"Value":19097.1}
{"Timestamp":1671495299,"Value":19096.4}
{"Timestamp":1671495329,"Value":19096.2}
{"Timestamp":1671495359,"Value":19095.8}
{"Timestamp":1671495389,"Value":19096.7}
{"Timestamp":1671495419,"Value":19096.1}
{"Timestamp":1671495449,"Value":19096}
{"Timestamp":1671495479,"Value":19096.1}
{"Timestamp":1671495509,"Value":19096.3}
{"Timestamp":1671495539,"Value":19096}
{"Timestamp":1671495569,"Value":19096.9}
{"Timestamp":1671495599,"Value":19097.2}
{"Timestamp":1671495629,"Value":19096.5}
{"Timestamp":1671495659,"Value":19097.2}
{"Timestamp":1671495689,"Value":19096.8}
{"Timestamp":1671495719,"Value":19097}
{"Timestamp":1671495749,"Value":19096.8}
{"Timestamp":1671495779,"Value":19097.1}
{"Timestamp":1671495809,"Value":19096.8}
{"Timestamp":1671495839,"Value":19097}
{"Timestamp":1671495869,"Value":19096.8}
{"Timestamp":1671495899,"Value":19096.7}
{"Timestamp":1671495929,"Value":19096.2}
{"Timestamp":1671495959,"Value":19097}
{"Timestamp":1671495989,"Value":19096.6}
{"Timestamp":1671496019,"Value":19096.7}
{"Timestamp":1671496049,"Value":19096.7}
{"Timestamp":1671496079,"Value":19096.5}
{"Timestamp":1671496109,"Value":19096.9}
{"Timestamp":1671496139,"Value":19096.3}
{"Timestamp":1671496169,"Value":19096.4}
{"Timestamp":1671496199,"Value":19096.6}
{"Timestamp":1671496229,"Value":19095.8}
{"Timestamp":1671496259,"Value":19096.6}
{"Timestamp":1671496289,"Value":19096.3}
{"Timestamp":1671496319,"Value":19096.3}
{"Timestamp":1671496349,"Value":19096.4}
{"Timestamp":1671496379,"Value":19096.7}
{"Timestamp":1671496409,"Value":19096}
{"Timestamp":1671496439,"Value":19095.9}
{"Timestamp":1671496469,"Value":19095.7}
{"Timestamp":1671496499,"Value":19095.9}
{"Timestamp":1671496529,"Value":19095.2}
{"Timestamp":1671496559,"Value":19095.8}
{"Timestamp":1671496589,"Value":19095.9}
{"Timestamp":1671496619,"Value":19095.7}
{"Timestamp":1671496649,"Value":19095.3}
{"Timestamp":1671496679,"Value":19095.4}
{"Timestamp":1671496709,"Value":19095.3}
{"Timestamp":1671496739,"Value":19095.5}
{"Timestamp":1671496769,"Value":19095.2}
{"Timestamp":1671496799,"Value":19095.8}
{"Timestamp":1671496829,"Value":19095.3}
{"Timestamp":1671496859,"Value":19095.8}
{"Timestamp":1671496889,"Value":19096.1}
{"Timestamp":1671496919,"Value":19096}
{"Timestamp":1671496949,"Value":19095.9}
{"Timestamp":1671496979,"Value":19096.2}
{"Timestamp":1671497009,"Value":19096.6}
{"Timestamp":1671497039,"Value":19096}
{"Timestamp":1671497069,"Value":19095.6}
{"Timestamp":1671497099,"Value":19095.5}
{"Timestamp":1671497129,"Value":19094.5}
{"Timestamp":1671497159,"Value":19095.7}
{"Timestamp":1671497189,"Value":19095.6}
{"Timestamp":1671497219,"Value":19095.8}
{"Timestamp":1671497249,"Value":19095.6}
{"Timestamp":1671497279,"Value":19095.6}
{"Timestamp":1671497309,"Value":19095.8}
{"Timestamp":1671497339,"Value":19095.8}
{"Timestamp":1671497369,"Value":19096}
{"Timestamp":1671497399,"Value":19096.3}
{"Timestamp":1671497429,"Value":19096}
{"Timestamp":1671497459,"Value":19095.8}
{"Timestamp":1671497489,"Value":19096.1}
{"Timestamp":1671497519,"Value":19095.6}
{"Timestamp":1671497549,"Value":19096}
{"Timestamp":1671497579,"Value":19096.3}
{"Timestamp":1671497609,"Value":19096.2}
{"Timestamp":1671497639,"Value":19096.1}
{"Timestamp":1671497669,"Value":19095.7}
{"Timestamp":1671497699,"Value":19095.9}
{"Timestamp":1671497729,"Value":19095.8}
{"Timestamp":1671497759,"Value":19095.5}
{"Timestamp":1671497789,"Value":19095.7}
{"Timestamp":1671497819,"Value":19095.7}
{"Timestamp":1671497849,"Value":19096.2}
{"Timestamp":1671497879,"Value":19095.9}
{"Timestamp":1671497909,"Value":19096.3}
{"Timestamp":1671497939,"Value":19096.2}
{"Timestamp":1671497969,"Value":19096}
{"Timestamp":1671497999,"Value":19095.9}
{"Timestamp":1671498029,"Value":19095.5}
{"Timestamp":1671498059,"Value":19095.7}
{"Timestamp":1671498089,"Value":19096.3}
{"Timestamp":1671498119,"Value":19095.7}
{"Timestamp":1671498149,"Value":19095.8}
{"Timestamp":1671498179,"Value":19095.8}
{"Timestamp":1671498209,"Value":19095.8}
{"Timestamp":1671498239,"Value":19095.7}
{"Timestamp":1671498269,"Value":19095.6}
{"Timestamp":1671498299,"Value":19096}
{"Timestamp":1671498329,"Value":19095.9}
{"Timestamp":1671498359,"Value":19096.5}
{"Timestamp":1671498389,"Value":19096.2}
{"Timestamp":1671498419,"Value":19096.3}
{"Timestamp":1671498449,"Value":19096.3}
{"Timestamp":1671498479,"Value":19096.3}
{"Timestamp":1671498509,"Value":19096.3}
{"Timestamp":1671498539,"Value":19096.4}
{"Timestamp":1671498569,"Value":19096.2}
{"Timestamp":1671498599,"Value":19096.2}
{"Timestamp":1671498629,"Value":19095.8}
{"Timestamp":1671498659,"Value":19096.2}
{"Timestamp":1671498689,"Value":19096.6}
{"Timestamp":1671498719,"Value":19096.4}
{"Timestamp":1671498749,"Value":19096.4}
{"Timestamp":1671498779,"Value":19096.3}
{"Timestamp":1671498809,"Value":19095.8}
{"Timestamp":1671498839,"Value":19095.6}
{"Timestamp":1671498869,"Value":19095.3}
{"Timestamp":1671498899,"Value":19095.2}
{"Timestamp":1671498929,"Value":19095.2}
{"Timestamp":1671498959,"Value":19095.5}
{"Timestamp":1671498989,"Value":19095.3}
{"Timestamp":1671499019,"Value":19095.6}
{"Timestamp":1671499049,"Value":19095.2}
{"Timestamp":1671499078,"Value":19095.1}
{"Timestamp":1671499109,"Value":19094.7}
{"Timestamp":1671499139,"Value":19095}
{"Timestamp":1671499169,"Value":19095.1}
{"Timestamp":1671499199,"Value":19095}
{"Timestamp":1671499229,"Value":19094.3}
{"Timestamp":1671499259,"Value":19094.6}
{"Timestamp":1671499289,"Value":19094.8}
{"Timestamp":1671499319,"Value":19094.4}
{"Timestamp":1671499349,"Value":19094.6}
{"Timestamp":1671499379,"Value":19094.9}
{"Timestamp":1671499409,"Value":19095.4}
{"Timestamp":1671499439,"Value":19095}
{"Timestamp":1671499469,"Value":19095}
{"Timestamp":1671499499,"Value":19094.9}
{"Timestamp":1671499529,"Value":19094.9}
{"Timestamp":1671499559,"Value":19094.1}
{"Timestamp":1671499589,"Value":19095.1}
{"Timestamp":1671499619,"Value":19094.9}
{"Timestamp":1671499649,"Value":19094.8}
{"Timestamp":1671499679,"Value":19094.9}
{"Timestamp":1671499709,"Value":19095}
{"Timestamp":1671499739,"Value":19095.1}
{"Timestamp":1671499769,"Value":19095.1}
{"Timestamp":1671499799,"Value":19095}
{"Timestamp":1671499829,"Value":19094.5}
{"Timestamp":1671499859,"Value":19094.4}
{"Timestamp":1671499889,"Value":19094.7}
{"Timestamp":1671499919,"Value":19095.2}
{"Timestamp":1671499949,"Value":19095.7}
{"Timestamp":1671499979,"Value":19095.8}
{"Timestamp":1671500009,"Value":19095.7}
{"Timestamp":1671500039,"Value":19095.6}
{"Timestamp":1671500069,"Value":19096.1}
{"Timestamp":1671500099,"Value":19095.8}
{"Timestamp":1671500129,"Value":19095.2}
{"Timestamp":1671500159,"Value":19095.3}
{"Timestamp":1671500189,"Value":19094.8}
{"Timestamp":1671500219,"Value":19094.8}
{"Timestamp":1671500249,"Value":19095}
{"Timestamp":1671500279,"Value":19095.1}
{"Timestamp":1671500309,"Value":19095.8}
{"Timestamp":1671500339,"Value":19096.2}
{"Timestamp":1671500369,"Value":19096}
{"Timestamp":1671500399,"Value":19096}
{"Timestamp":1671500429,"Value":19095.7}
{"Timestamp":1671500459,"Value":19096.2}
{"Timestamp":1671500489,"Value":19095.4}
{"Timestamp":1671500519,"Value":19095.7}
{"Timestamp":1671500549,"Value":19095.9}
{"Timestamp":1671500579,"Value":19095.5}
{"Timestamp":1671500609,"Value":19095.6}
{"Timestamp":1671500639,"Value":19095.2}
{"Timestamp":1671500669,"Value":19095.6}
{"Timestamp":1671500699,"Value":19095.2}
{"Timestamp":1671500729,"Value":19095.3}
{"Timestamp":1671500759,"Value":19096}
{"Timestamp":1671500789,"Value":19095.8}
{"Timestamp":1671500819,"Value":19096.2}
{"Timestamp":1671500849,"Value":19096.1}
{"Timestamp":1671500879,"Value":19096.2}
{"Timestamp":1671500909,"Value":19095.6}
{"Timestamp":1671500939,"Value":19095.8}
{"Timestamp":1671500969,"Value":19095.9}
{"Timestamp":1671500999,"Value":19095.7}
{"Timestamp":1671501029,"Value":19095.2}
{"Timestamp":1671501059,"Value":19095.9}
{"Timestamp":1671501089,"Value":19095.7}
{"Timestamp":1671501119,"Value":19095.8}
{"Timestamp":1671501149,"Value":19095.3}
{"Timestamp":1671501179,"Value":19095.2}
{"Timestamp":1671501209,"Value":19095}
{"Timestamp":1671501239,"Value":19095}
{"Timestamp":1671501269,"Value":19095}
{"Timestamp":1671501299,"Value":19095.1}
{"Timestamp":1671501329,"Value":19094.9}
{"Timestamp":1671501359,"Value":19094.9}
{"Timestamp":1671501389,"Value":19095}
{"Timestamp":1671501419,"Value":19095.4}
{"Timestamp":1671501449,"Value":19095.4}
{"Timestamp":1671501479,"Value":19094.9}
{"Timestamp":1671501509,"Value":19095.6}
{"Timestamp":1671501539,"Value":19095}
{"Timestamp":1671501569,"Value":19095.1}
{"Timestamp":1671501599,"Value":19094.8}
{"Timestamp":1671501629,"Value":19094.9}
{"Timestamp":1671501659,"Value":19094.7}
{"Timestamp":1671501689,"Value":19094.7}
{"Timestamp":1671501719,"Value":19094.5}
{"Timestamp":1671501749,"Value":19094.5}
{"Timestamp":1671501779,"Value":19094.8}
{"Timestamp":1671501809,"Value":19095.1}
{"Timestamp":1671501839,"Value":19094.6}
{"Timestamp":1671501869,"Value":19095.1}
{"Timestamp":1671501899,"Value":19094.7}
{"Timestamp":1671501929,"Value":19094.9}
{"Timestamp":1671501959,"Value":19094.6}
{"Timestamp":1671501989,"Value":19094.7}
{"Timestamp":1671502019,"Value":19094.9}
{"Timestamp":1671502049,"Value":19095.2}
{"Timestamp":1671502078,"Value":19094.6}
{"Timestamp":1671502109,"Value":19094.6}
{"Timestamp":1671502139,"Value":19094.6}
{"Timestamp":1671502169,"Value":19094.6}
{"Timestamp":1671502199,"Value":19094.8}
{"Timestamp":1671502229,"Value":19093.9}
{"Timestamp":1671502259,"Value":19094.6}
{"Timestamp":1671502289,"Value":19094.7}
{"Timestamp":1671502319,"Value":19094.6}
{"Timestamp":1671502349,"Value":19094.6}
{"Timestamp":1671502379,"Value":19094.6}
{"Timestamp":1671502409,"Value":19094.5}
{"Timestamp":1671502439,"Value":19095.1}
{"Timestamp":1671502469,"Value":19094.8}
{"Timestamp":1671502499,"Value":19095.1}
{"Timestamp":1671502529,"Value":19094.6}
{"Timestamp":1671502559,"Value":19094.5}
{"Timestamp":1671502589,"Value":19095.5}
{"Timestamp":1671502619,"Value":19095.1}
{"Timestamp":1671502649,"Value":19095}
{"Timestamp":1671502679,"Value":19094.9}
{"Timestamp":1671502709,"Value":19095.2}
{"Timestamp":1671502739,"Value":19095.1}
{"Timestamp":1671502769,"Value":19094.9}
{"Timestamp":1671502799,"Value":19094.9}
{"Timestamp":1671502829,"Value":19094.2}
{"Timestamp":1671502859,"Value":19094.1}
{"Timestamp":1671502889,"Value":19094.4}
{"Timestamp":1671502919,"Value":19094.5}
{"Timestamp":1671502949,"Value":19094.5}
{"Timestamp":1671502979,"Value":19094.3}
{"Timestamp":1671503009,"Value":19094.2}
{"Timestamp":1671503039,"Value":19094.5}
{"Timestamp":1671503069,"Value":19094.6}
{"Timestamp":1671503099,"Value":19094.8}
{"Timestamp":1671503129,"Value":19094.2}
{"Timestamp":1671503159,"Value":19094.2}
{"Timestamp":1671503189,"Value":19094.3}
{"Timestamp":1671503219,"Value":19094}
{"Timestamp":1671503249,"Value":19094.4}
{"Timestamp":1671503279,"Value":19094.1}
{"Timestamp":1671503309,"Value":19094.6}
{"Timestamp":1671503339,"Value":19094.4}
{"Timestamp":1671503369,"Value":19094.7}
{"Timestamp":1671503398,"Value":19094.6}
{"Timestamp":1671503429,"Value":19094}
{"Timestamp":1671503459,"Value":}
{"Timestamp":1671503489,"Value":19094.6}
{"Timestamp":1671503519,"Value":19094.4}
{"Timestamp":1671503549,"Value":19094.3}
{"Timestamp":1671503579,"Value":19094.2}
{"Timestamp":1671503609,"Value":19094.4}
{"Timestamp":1671503639,"Value":19094.1}
{"Timestamp":1671503669,"Value":19094.2}
{"Timestamp":1671503699,"Value":19094.3}
{"Timestamp":1671503729,"Value":19093.7}
{"Timestamp":1671503759,"Value":19094.3}
{"Timestamp":1671503789,"Value":19094.1}
{"Timestamp":1671503819,"Value":19094.3}
{"Timestamp":1671503849,"Value":19094}
{"Timestamp":1671503879,"Value":19094.2}
{"Timestamp":1671503909,"Value":19094}
{"Timestamp":1671503939,"Value":19094}
{"Timestamp":1671503969,"Value":19094}
{"Timestamp":1671503999,"Value":19093.7}
{"Timestamp":1671504029,"Value":19093.7}
{"Timestamp":1671504059,"Value":19094}
{"Timestamp":1671504089,"Value":19093.9}
{"Timestamp":1671504119,"Value":19093.8}
{"Timestamp":1671504149,"Value":19094}
{"Timestamp":1671504179,"Value":19093.4}
{"Timestamp":1671504209,"Value":19092.8}
{"Timestamp":1671504239,"Value":19093}
{"Timestamp":1671504269,"Value":19093.1}
{"Timestamp":1671504299,"Value":19093.1}
{"Timestamp":1671504329,"Value":19092.8}
{"Timestamp":1671504359,"Value":19092.3}
{"Timestamp":1671504389,"Value":19092.9}
{"Timestamp":1671504419,"Value":19093.5}
{"Timestamp":1671504449,"Value":19093.4}
{"Timestamp":1671504479,"Value":19093.4}
{"Timestamp":1671504509,"Value":19093.3}
{"Timestamp":1671504539,"Value":19093.8}
{"Timestamp":1671504569,"Value":19093.8}
{"Timestamp":1671504599,"Value":19093.7}
{"Timestamp":1671504628,"Value":19093.9}
{"Timestamp":1671504659,"Value":19093.6}
{"Timestamp":1671504689,"Value":19093.1}
{"Timestamp":1671504719,"Value":19093.7}
{"Timestamp":1671504749,"Value":19093.6}
{"Timestamp":1671504779,"Value":19093.7}
{"Timestamp":1671504809,"Value":19093.6}
{"Timestamp":1671504839,"Value":19093.6}
{"Timestamp":1671504869,"Value":19093.5}
{"Timestamp":1671504899,"Value":19093.3}
{"Timestamp":1671504929,"Value":19093}
{"Timestamp":1671504959,"Value":19093.4}
{"Timestamp":1671504989,"Value":19093.3}
{"Timestamp":1671505019,"Value":19093.2}
{"Timestamp":1671505049,"Value":19093.1}
{"Timestamp":1671505079,"Value":19093.6}
{"Timestamp":1671505109,"Value":19093.1}
{"Timestamp":1671505139,"Value":19093.1}
{"Timestamp":1671505169,"Value":19093.2}
{"Timestamp":1671505199,"Value":19093.1}
{"Timestamp":1671505229,"Value":19092.9}
{"Timestamp":1671505259,"Value":19092.5}
{"Timestamp":1671505289,"Value":19093.5}
{"Timestamp":1671505319,"Value":19093.1}
{"Timestamp":1671505349,"Value":19093.3}
{"Timestamp":1671505379,"Value":19093.2}
{"Timestamp":1671505409,"Value":19093.2}
{"Timestamp":1671505439,"Value":19093.4}
{"Timestamp":1671505469,"Value":19093.5}
{"Timestamp":1671505499,"Value":19093.6}
{"Timestamp":1671505529,"Value":19093.1}
{"Timestamp":1671505559,"Value":19093.1}
{"Timestamp":1671505589,"Value":19093.4}
{"Timestamp":1671505619,"Value":19093.2}
{"Timestamp":1671505649,"Value":19093.1}
{"Timestamp":1671505679,"Value":19093.1}
{"Timestamp":1671505709,"Value":19093.3}
{"Timestamp":1671505739,"Value":19093.4}
{"Timestamp":1671505769,"Value":19093.9}
{"Timestamp":1671505799,"Value":19093.4}
{"Timestamp":1671505829,"Value":19092.6}
{"Timestamp":1671505859,"Value":19092.8}
{"Timestamp":1671505889,"Value":19093.2}
{"Timestamp":1671505919,"Value":19093.4}
{"Timestamp":1671505949,"Value":19093.6}
{"Timestamp":1671505979,"Value":19093.4}
{"Timestamp":1671506009,"Value":19093.5}
{"Timestamp":1671506039,"Value":19093.2}
{"Timestamp":1671506069,"Value":19092.8}
{"Timestamp":1671506099,"Value":19093.2}
{"Timestamp":1671506129,"Value":19091.9}
{"Timestamp":1671506159,"Value":19092.9}
{"Timestamp":1671506189,"Value":19093.2}
{"Timestamp":1671506219,"Value":19093.1}
{"Timestamp":1671506249,"Value":19093.1}
{"Timestamp":1671506279,"Value":19093.1}
{"Timestamp":1671506309,"Value":19092.7}
{"Timestamp":1671506339,"Value":19093}
{"Timestamp":1671506369,"Value":19092.9}
{"Timestamp":1671506399,"Value":19093}
{"Timestamp":1671506429,"Value":19092.9}
{"Timestamp":1671506459,"Value":19092.8}
{"Timestamp":1671506489,"Value":19093.3}
{"Timestamp":1671506519,"Value":19093.4}
{"Timestamp":1671506549,"Value":19093.6}
{"Timestamp":1671506579,"Value":19093.4}
{"Timestamp":1671506609,"Value":19093.3}
{"Timestamp":1671506639,"Value":19093.2}
{"Timestamp":1671506669,"Value":19093.3}
{"Timestamp":1671506699,"Value":19093.2}
{"Timestamp":1671506729,"Value":19093.6}
{"Timestamp":1671506759,"Value":19093.2}
{"Timestamp":1671506789,"Value":19093.3}
{"Timestamp":1671506819,"Value":19093.2}
{"Timestamp":1671506849,"Value":19093.4}
{"Timestamp":1671506879,"Value":19093.7}
{"Timestamp":1671506909,"Value":19093.6}
{"Timestamp":1671506939,"Value":19093.2}
{"Timestamp":1671506969,"Value":19093.2}
{"Timestamp":1671506999,"Value":19093.5}
{"Timestamp":1671507029,"Value":19092.8}
{"Timestamp":1671507059,"Value":19093.1}
{"Timestamp":1671507089,"Value":19093}
{"Timestamp":1671507119,"Value":19093.2}
{"Timestamp":1671507149,"Value":19093.1}
{"Timestamp":1671507179,"Value":19093.4}
{"Timestamp":1671507209,"Value":19093.3}
{"Timestamp":1671507239,"Value":19093.1}
{"Timestamp":1671507269,"Value":19092.8}
{"Timestamp":1671507299,"Value":19092.6}
{"Timestamp":1671507329,"Value":19091.7}
{"Timestamp":1671507359,"Value":19091.6}
{"Timestamp":1671507389,"Value":19092.3}
{"Timestamp":1671507419,"Value":19091.9}
{"Timestamp":1671507449,"Value":19091.8}
{"Timestamp":1671507478,"Value":19091.6}
{"Timestamp":1671507509,"Value":19091.7}
{"Timestamp":1671507539,"Value":19091.5}
{"Timestamp":1671507569,"Value":19091}
{"Timestamp":1671507599,"Value":19091.6}
{"Timestamp":1671507629,"Value":19091.2}
{"Timestamp":1671507659,"Value":19090.6}
{"Timestamp":1671507689,"Value":19091.1}
{"Timestamp":1671507719,"Value":19091.8}
{"Timestamp":1671507749,"Value":19091.3}
{"Timestamp":1671507779,"Value":19091.5}
{"Timestamp":1671507809,"Value":19091.9}
{"Timestamp":1671507839,"Value":19091.8}
{"Timestamp":1671507869,"Value":19091.6}
{"Timestamp":1671507899,"Value":19092.1}
{"Timestamp":1671507929,"Value":19091.4}
{"Timestamp":1671507959,"Value":19091.7}
{"Timestamp":1671507989,"Value":19091.6}
{"Timestamp":1671508019,"Value":19091.6}
{"Timestamp":1671508049,"Value":19091.4}
{"Timestamp":1671508079,"Value":19091.3}
{"Timestamp":1671508109,"Value":19091.2}
{"Timestamp":1671508139,"Value":19091.1}
{"Timestamp":1671508169,"Value":19090.8}
{"Timestamp":1671508199,"Value":19090.4}
{"Timestamp":1671508228,"Value":19089.8}
{"Timestamp":1671508259,"Value":19090.7}
{"Timestamp":1671508289,"Value":19090.6}
{"Timestamp":1671508319,"Value":19090.7}
{"Timestamp":1671508349,"Value":19090.7}
{"Timestamp":1671508379,"Value":19091.4}
{"Timestamp":1671508409,"Value":19091.2}
{"Timestamp":1671508439,"Value":19091.4}
{"Timestamp":1671508469,"Value":19091.2}
{"Timestamp":1671508499,"Value":19091.9}
{"Timestamp":1671508529,"Value":19091.2}
{"Timestamp":1671508559,"Value":19091.1}
{"Timestamp":1671508589,"Value":19091.4}
{"Timestamp":1671508619,"Value":19091.6}
{"Timestamp":1671508649,"Value":19091.4}
{"Timestamp":1671508679,"Value":19091.4}
{"Timestamp":1671508709,"Value":19091.3}
{"Timestamp":1671508739,"Value":19091.2}
{"Timestamp":1671508769,"Value":19090.9}
{"Timestamp":1671508799,"Value":19090.3}
{"Timestamp":1671508829,"Value":19090.6}
{"Timestamp":1671508859,"Value":19090.7}
{"Timestamp":1671508889,"Value":19090.7}
{"Timestamp":1671508919,"Value":19091.2}
{"Timestamp":1671508949,"Value":19091.6}
{"Timestamp":1671508979,"Value":19091.6}
{"Timestamp":1671509008,"Value":19091.5}
{"Timestamp":1671509039,"Value":19091.1}
{"Timestamp":1671509069,"Value":19091.3}
{"Timestamp":1671509099,"Value":19091.5}
{"Timestamp":1671509120,"Value":19091.2}
{"Timestamp":1671509159,"Value":16363.1}
{"Timestamp":1671509189,"Value":19090.1}
{"Timestamp":1671509219,"Value":19090.4}
{"Timestamp":1671509249,"Value":19089.6}
{"Timestamp":1671509279,"Value":19090.7}
{"Timestamp":1671509309,"Value":19090.7}
{"Timestamp":1671509339,"Value":19090.7}
{"Timestamp":1671509369,"Value":19090.6}
{"Timestamp":1671509399,"Value":19091.5}
{"Timestamp":1671509429,"Value":19091.3}
{"Timestamp":1671509459,"Value":19091.7}
{"Timestamp":1671509489,"Value":19091.5}
{"Timestamp":1671509519,"Value":19091.8}
{"Timestamp":1671509549,"Value":19091.5}
{"Timestamp":1671509579,"Value":19091.9}
{"Timestamp":1671509609,"Value":19091.8}
{"Timestamp":1671509639,"Value":19092.1}
{"Timestamp":1671509669,"Value":19092}
{"Timestamp":1671509699,"Value":19091.7}
{"Timestamp":1671509729,"Value":19091.4}
{"Timestamp":1671509759,"Value":19092}
{"Timestamp":1671509789,"Value":19091.7}
{"Timestamp":1671509819,"Value":19091.4}
{"Timestamp":1671509849,"Value":19091.7}
{"Timestamp":1671509879,"Value":19091}
{"Timestamp":1671509909,"Value":19091.4}
{"Timestamp":1671509939,"Value":19091.1}
{"Timestamp":1671509969,"Value":19091.4}
{"Timestamp":1671509999,"Value":19091.1}
{"Timestamp":1671510029,"Value":19090.9}
{"Timestamp":1671510059,"Value":19090.1}
{"Timestamp":1671510089,"Value":19090.9}
{"Timestamp":1671510119,"Value":19090.8}
{"Timestamp":1671510149,"Value":19090.4}
{"Timestamp":1671510179,"Value":19090.5}
{"Timestamp":1671510209,"Value":19090.3}
{"Timestamp":1671510239,"Value":19090}
{"Timestamp":1671510269,"Value":19090}
{"Timestamp":1671510299,"Value":19090.3}
{"Timestamp":1671510329,"Value":19089.2}
{"Timestamp":1671510359,"Value":19089.9}
{"Timestamp":1671510389,"Value":19090.2}
{"Timestamp":1671510419,"Value":19090.6}
{"Timestamp":1671510449,"Value":19091.1}
{"Timestamp":1671510479,"Value":19090}
{"Timestamp":1671510509,"Value":19090}
{"Timestamp":1671510539,"Value":19090.2}
{"Timestamp":1671510569,"Value":19090.1}
{"Timestamp":1671510599,"Value":19089.9}
{"Timestamp":1671510629,"Value":19089.5}
{"Timestamp":1671510659,"Value":19090.3}
{"Timestamp":1671510689,"Value":19090.3}
{"Timestamp":1671510719,"Value":19090.3}
{"Timestamp":1671510749,"Value":19090.3}
{"Timestamp":1671510779,"Value":19090.2}
{"Timestamp":1671510809,"Value":19090.3}
{"Timestamp":1671510839,"Value":19090.1}
{"Timestamp":1671510869,"Value":19090}
{"Timestamp":1671510899,"Value":19089.8}
{"Timestamp":1671510929,"Value":19089.7}
{"Timestamp":1671510959,"Value":19089.1}
{"Timestamp":1671510989,"Value":19089.5}
{"Timestamp":1671511019,"Value":19089.6}
{"Timestamp":1671511049,"Value":19089.9}
{"Timestamp":1671511079,"Value":19089.5}
{"Timestamp":1671511109,"Value":19089.3}
{"Timestamp":1671511139,"Value":19089.2}
{"Timestamp":1671511169,"Value":19089.5}
{"Timestamp":1671511199,"Value":19089.8}
{"Timestamp":1671511229,"Value":19089.1}
{"Timestamp":1671511259,"Value":19090}
{"Timestamp":1671511289,"Value":19090}
{"Timestamp":1671511319,"Value":19089.5}
{"Timestamp":1671511349,"Value":19089.8}
{"Timestamp":1671511379,"Value":19089.5}
{"Timestamp":1671511409,"Value":19090.2}
{"Timestamp":1671511439,"Value":19089.9}
{"Timestamp":1671511469,"Value":19089.9}
{"Timestamp":1671511499,"Value":19089.6}
{"Timestamp":1671511529,"Value":19089.3}
{"Timestamp":1671511559,"Value":19089.3}
{"Timestamp":1671511589,"Value":19089}
{"Timestamp":1671511619,"Value":19089.7}
{"Timestamp":1671511649,"Value":19089.9}
{"Timestamp":1671511679,"Value":19089.9}
{"Timestamp":1671511709,"Value":19089.9}
{"Timestamp":1671511739,"Value":19090}
{"Timestamp":1671511769,"Value":19089.9}
{"Timestamp":1671511799,"Value":19089.9}
{"Timestamp":1671511829,"Value":19089.7}
{"Timestamp":1671511859,"Value":19088.9}
{"Timestamp":1671511889,"Value":19089.3}
{"Timestamp":1671511919,"Value":19089.4}
{"Timestamp":1671511949,"Value":19089}
{"Timestamp":1671511979,"Value":19089.2}
{"Timestamp":1671512009,"Value":19089.1}
{"Timestamp":1671512039,"Value":19089.4}
{"Timestamp":1671512069,"Value":19089.1}
{"Timestamp":1671512099,"Value":19089.1}
{"Timestamp":1671512129,"Value":19088.7}
{"Timestamp":1671512159,"Value":19088.7}
{"Timestamp":1671512189,"Value":19089.2}
{"Timestamp":1671512219,"Value":19089}
{"Timestamp":1671512248,"Value":19088.5}
{"Timestamp":1671512279,"Value":19088.6}
{"Timestamp":1671512309,"Value":19088.4}
{"Timestamp":1671512339,"Value":19088.4}
{"Timestamp":1671512369,"Value":19088.3}
{"Timestamp":1671512399,"Value":19088.2}
{"Timestamp":1671512429,"Value":19088}
{"Timestamp":1671512459,"Value":19087.9}
{"Timestamp":1671512489,"Value":19088}
{"Timestamp":1671512519,"Value":19088.1}
{"Timestamp":1671512549,"Value":19088.6}
{"Timestamp":1671512579,"Value":19088.1}
{"Timestamp":1671512609,"Value":19088.5}
{"Timestamp":1671512639,"Value":19088.3}
{"Timestamp":1671512669,"Value":19088.2}
{"Timestamp":1671512699,"Value":19088.1}
{"Timestamp":1671512729,"Value":19088.5}
{"Timestamp":1671512759,"Value":19088.8}
{"Timestamp":1671512789,"Value":19088.3}
{"Timestamp":1671512819,"Value":19088.9}
{"Timestamp":1671512849,"Value":19088.5}
{"Timestamp":1671512879,"Value":19088.7}
{"Timestamp":1671512909,"Value":19088.8}
{"Timestamp":1671512939,"Value":19089.1}
{"Timestamp":1671512969,"Value":19088.4}
{"Timestamp":1671512999,"Value":19088.6}
{"Timestamp":1671513029,"Value":19088.6}
{"Timestamp":1671513059,"Value":19088.6}
{"Timestamp":1671513089,"Value":19088.8}
{"Timestamp":1671513119,"Value":19088.9}
{"Timestamp":1671513149,"Value":19088.9}
{"Timestamp":1671513179,"Value":19088.4}
{"Timestamp":1671513209,"Value":19088.3}
{"Timestamp":1671513239,"Value":19088.6}
{"Timestamp":1671513269,"Value":19088.4}
{"Timestamp":1671513299,"Value":19088.5}
{"Timestamp":1671513329,"Value":19088.1}
{"Timestamp":1671513359,"Value":19088.6}
{"Timestamp":1671513389,"Value":19089.1}
{"Timestamp":1671513419,"Value":19089.2}
{"Timestamp":1671513449,"Value":19089.1}
{"Timestamp":1671513479,"Value":19088.7}
{"Timestamp":1671513509,"Value":19088.1}
{"Timestamp":1671513539,"Value":19089}
{"Timestamp":1671513569,"Value":19088.5}
{"Timestamp":1671513599,"Value":19088.8}
{"Timestamp":1671513628,"Value":19087.8}
{"Timestamp":1671513659,"Value":19088.2}
{"Timestamp":1671513689,"Value":19088.2}
{"Timestamp":1671513719,"Value":19088.5}
{"Timestamp":1671513749,"Value":19088.4}
{"Timestamp":1671513779,"Value":19088.6}
{"Timestamp":1671513809,"Value":19088.3}
{"Timestamp":1671513839,"Value":19088.2}
{"Timestamp":1671513869,"Value":19088.1}
{"Timestamp":1671513899,"Value":19088.5}
{"Timestamp":1671513929,"Value":19087.7}
{"Timestamp":1671513959,"Value":19088.3}
{"Timestamp":1671513989,"Value":19088.1}
{"Timestamp":1671514019,"Value":19088.2}
{"Timestamp":1671514049,"Value":19088.2}
{"Timestamp":1671514079,"Value":19088.6}
{"Timestamp":1671514109,"Value":19088.2}
{"Timestamp":1671514139,"Value":19088.6}
{"Timestamp":1671514169,"Value":19088.1}
{"Timestamp":1671514199,"Value":19088}
{"Timestamp":1671514229,"Value":19087.9}
{"Timestamp":1671514259,"Value":19087.4}
{"Timestamp":1671514289,"Value":19087.9}
{"Timestamp":1671514319,"Value":19087.9}
{"Timestamp":1671514349,"Value":19087.6}
{"Timestamp":1671514379,"Value":19088}
{"Timestamp":1671514409,"Value":19088}
{"Timestamp":1671514439,"Value":19087.9}
{"Timestamp":1671514469,"Value":19087.9}
{"Timestamp":1671514499,"Value":19087.8}
{"Timestamp":1671514529,"Value":19087.1}
{"Timestamp":1671514559,"Value":19088.3}
{"Timestamp":1671514589,"Value":19088.2}
{"Timestamp":1671514619,"Value":19088.1}
{"Timestamp":1671514649,"Value":19088.1}
{"Timestamp":1671514679,"Value":19088.1}
{"Timestamp":1671514709,"Value":19088.1}
{"Timestamp":1671514739,"Value":19088.3}
{"Timestamp":1671514769,"Value":19088}
{"Timestamp":1671514799,"Value":19087.9}
{"Timestamp":1671514829,"Value":19087.1}
{"Timestamp":1671514859,"Value":19087.2}
{"Timestamp":1671514889,"Value":19087.8}
{"Timestamp":1671514919,"Value":19088.4}
{"Timestamp":1671514949,"Value":19087.8}
{"Timestamp":1671514979,"Value":19087.9}
{"Timestamp":1671515009,"Value":19087.8}
{"Timestamp":1671515039,"Value":19087.5}
{"Timestamp":1671515069,"Value":19087.7}
{"Timestamp":1671515099,"Value":19087.5}
{"Timestamp":1671515129,"Value":19087.4}
{"Timestamp":1671515159,"Value":19087.3}
{"Timestamp":1671515189,"Value":19087.2}
{"Timestamp":1671515219,"Value":19087.9}
{"Timestamp":1671515249,"Value":19087.6}
{"Timestamp":1671515279,"Value":19087.7}
{"Timestamp":1671515309,"Value":19087.5}
{"Timestamp":1671515339,"Value":19087.5}
{"Timestamp":1671515369,"Value":19087.6}
{"Timestamp":1671515399,"Value":19088.3}
{"Timestamp":1671515429,"Value":19087.9}
{"Timestamp":1671515459,"Value":19088.3}
{"Timestamp":1671515489,"Value":19088.2}
{"Timestamp":1671515519,"Value":19087.8}
{"Timestamp":1671515549,"Value":19087.3}
{"Timestamp":1671515579,"Value":19087.6}
{"Timestamp":1671515609,"Value":19087.1}
{"Timestamp":1671515639,"Value":19087.2}
{"Timestamp":1671515669,"Value":19086.9}
{"Timestamp":1671515699,"Value":19087}
{"Timestamp":1671515729,"Value":19087.1}
{"Timestamp":1671515759,"Value":19087}
{"Timestamp":1671515788,"Value":19086.9}
{"Timestamp":1671515819,"Value":19087.4}
{"Timestamp":1671515849,"Value":19087.1}
{"Timestamp":1671515879,"Value":19087.1}
{"Timestamp":1671515909,"Value":19087.2}
{"Timestamp":1671515939,"Value":19087.7}
{"Timestamp":1671515969,"Value":19088}
{"Timestamp":1671515999,"Value":19088.1}
{"Timestamp":1671516029,"Value":19087.3}
{"Timestamp":1671516059,"Value":19087.6}
{"Timestamp":1671516089,"Value":19087}
{"Timestamp":1671516119,"Value":19087.1}
{"Timestamp":1671516149,"Value":19087.1}
{"Timestamp":1671516179,"Value":19086.8}
{"Timestamp":1671516209,"Value":19087}
{"Timestamp":1671516239,"Value":19087.4}
{"Timestamp":1671516269,"Value":19087.2}
{"Timestamp":1671516299,"Value":19087.5}
{"Timestamp":1671516328,"Value":19087.2}
{"Timestamp":1671516359,"Value":19087.4}
{"Timestamp":1671516389,"Value":19087.6}
{"Timestamp":1671516419,"Value":19087.4}
{"Timestamp":1671516449,"Value":19087.8}
{"Timestamp":1671516479,"Value":19087.5}
{"Timestamp":1671516509,"Value":19087.8}
{"Timestamp":1671516539,"Value":19087.1}
{"Timestamp":1671516569,"Value":19086.3}
{"Timestamp":1671516599,"Value":19086.3}
{"Timestamp":1671516629,"Value":19085.6}
{"Timestamp":1671516659,"Value":19086.2}
{"Timestamp":1671516689,"Value":19086}
{"Timestamp":1671516718,"Value":19086.2}
{"Timestamp":1671516749,"Value":19086}
{"Timestamp":1671516779,"Value":19086.3}
{"Timestamp":1671516809,"Value":19085.9}
{"Timestamp":1671516839,"Value":19086.1}
{"Timestamp":1671516869,"Value":19086.6}
{"Timestamp":1671516899,"Value":19086.8}
{"Timestamp":1671516929,"Value":19086.8}
{"Timestamp":1671516959,"Value":19086.4}
{"Timestamp":1671516989,"Value":19086.7}
{"Timestamp":1671517019,"Value":19087.1}
{"Timestamp":1671517049,"Value":19087.1}
{"Timestamp":1671517079,"Value":19086.9}
{"Timestamp":1671517109,"Value":19086.8}
{"Timestamp":1671517139,"Value":19086.8}
{"Timestamp":1671517169,"Value":19086.9}
{"Timestamp":1671517199,"Value":19086.5}
{"Timestamp":1671517229,"Value":19086}
{"Timestamp":1671517259,"Value":19085.5}
{"Timestamp":1671517289,"Value":19086.1}
{"Timestamp":1671517319,"Value":19086.7}
{"Timestamp":1671517349,"Value":19086}
{"Timestamp":1671517379,"Value":19086.3}
{"Timestamp":1671517409,"Value":19085.6}
{"Timestamp":1671517439,"Value":19086.2}
{"Timestamp":1671517469,"Value":19085.9}
{"Timestamp":1671517499,"Value":19086.1}
{"Timestamp":1671517529,"Value":19086.2}
{"Timestamp":1671517559,"Value":19086.4}
{"Timestamp":1671517589,"Value":19086.4}
{"Timestamp":1671517619,"Value":19086.4}
{"Timestamp":1671517649,"Value":19086.6}
{"Timestamp":1671517679,"Value":19086.7}
{"Timestamp":1671517709,"Value":19086.3}
{"Timestamp":1671517739,"Value":19086.8}
{"Timestamp":1671517769,"Value":19086.3}
{"Timestamp":1671517799,"Value":19086.5}
{"Timestamp":1671517829,"Value":19086.2}
{"Timestamp":1671517859,"Value":19086.3}
{"Timestamp":1671517889,"Value":19086.1}
{"Timestamp":1671517918,"Value":19086.4}
{"Timestamp":1671517949,"Value":19086.2}
{"Timestamp":1671517979,"Value":19086.2}
{"Timestamp":1671518009,"Value":19085.8}
{"Timestamp":1671518039,"Value":19086.4}
{"Timestamp":1671518069,"Value":19085.9}
{"Timestamp":1671518099,"Value":19086}
{"Timestamp":1671518129,"Value":19085.4}
{"Timestamp":1671518159,"Value":19085.8}
{"Timestamp":1671518189,"Value":19085.7}
{"Timestamp":1671518219,"Value":19086.1}
{"Timestamp":1671518249,"Value":19085.9}
{"Timestamp":1671518279,"Value":19085.9}
{"Timestamp":1671518309,"Value":19085.7}
{"Timestamp":1671518339,"Value":19085.8}
{"Timestamp":1671518369,"Value":19085.7}
{"Timestamp":1671518399,"Value":19085.9}
{"Timestamp":1671518429,"Value":19085.7}
{"Timestamp":1671518458,"Value":19085.7}
{"Timestamp":1671518489,"Value":19086.1}
{"Timestamp":1671518519,"Value":19085.6}
{"Timestamp":1671518549,"Value":19085.8}
{"Timestamp":1671518579,"Value":19086}
{"Timestamp":1671518609,"Value":19085.7}
{"Timestamp":1671518639,"Value":19085.9}
{"Timestamp":1671518669,"Value":19085.7}
{"Timestamp":1671518699,"Value":19085.7}
{"Timestamp":1671518729,"Value":19085.3}
{"Timestamp":1671518759,"Value":19085.1}
{"Timestamp":1671518789,"Value":19085.7}
{"Timestamp":1671518819,"Value":19085.6}
{"Timestamp":1671518849,"Value":19085.4}
{"Timestamp":1671518879,"Value":19085.8}
{"Timestamp":1671518909,"Value":19085.6}
{"Timestamp":1671518939,"Value":19085.6}
{"Timestamp":1671518969,"Value":19085.8}
{"Timestamp":1671518999,"Value":19086.1}
{"Timestamp":1671519029,"Value":19085.6}
{"Timestamp":1671519059,"Value":19085.2}
{"Timestamp":1671519089,"Value":19085.7}
{"Timestamp":1671519119,"Value":19085.7}
{"Timestamp":1671519149,"Value":19085.2}
{"Timestamp":1671519179,"Value":19085}
{"Timestamp":1671519209,"Value":19085.3}
{"Timestamp":1671519239,"Value":19084.9}
{"Timestamp":1671519269,"Value":19085.3}
{"Timestamp":1671519299,"Value":19086}
{"Timestamp":1671519329,"Value":19084.8}
{"Timestamp":1671519359,"Value":19085}
{"Timestamp":1671519389,"Value":19085.5}
{"Timestamp":1671519419,"Value":19085.4}
{"Timestamp":1671519449,"Value":}
{"Timestamp":1671519479,"Value":19085.4}
{"Timestamp":1671519509,"Value":19085}
{"Timestamp":1671519539,"Value":19085.5}
{"Timestamp":1671519569,"Value":19085.4}
{"Timestamp":1671519599,"Value":19085.4}
{"Timestamp":1671519629,"Value":19085.2}
{"Timestamp":1671519659,"Value":19085.4}
{"Timestamp":1671519689,"Value":19085.7}
{"Timestamp":1671519719,"Value":19086}
{"Timestamp":1671519749,"Value":19086.6}
{"Timestamp":1671519779,"Value":19086.3}
{"Timestamp":1671519809,"Value":19086.7}
{"Timestamp":1671519839,"Value":19086.3}
{"Timestamp":1671519869,"Value":19086.6}
{"Timestamp":1671519899,"Value":19086.2}
{"Timestamp":1671519929,"Value":19085.6}
{"Timestamp":1671519959,"Value":19086.1}
{"Timestamp":1671519989,"Value":19086}
{"Timestamp":1671520019,"Value":19086.2}
{"Timestamp":1671520049,"Value":19086.1}
{"Timestamp":1671520079,"Value":19086.2}
{"Timestamp":1671520109,"Value":19086.4}
{"Timestamp":1671520139,"Value":19086.1}
{"Timestamp":1671520169,"Value":19086}
{"Timestamp":1671520199,"Value":19085.9}
{"Timestamp":1671520229,"Value":19085.5}
{"Timestamp":1671520259,"Value":19085.5}
{"Timestamp":1671520289,"Value":19085.9}
{"Timestamp":1671520319,"Value":19085.9}
{"Timestamp":1671520349,"Value":19085.5}
{"Timestamp":1671520379,"Value":19085.9}
{"Timestamp":1671520409,"Value":19086}
{"Timestamp":1671520439,"Value":19085.9}
{"Timestamp":1671520469,"Value":19085.7}
{"Timestamp":1671520499,"Value":19085.6}
{"Timestamp":1671520529,"Value":19085.3}
{"Timestamp":1671520559,"Value":19085.7}
{"Timestamp":1671520589,"Value":19085.9}
{"Timestamp":1671520619,"Value":19086.2}
{"Timestamp":1671520649,"Value":19086.3}
{"Timestamp":1671520679,"Value":19086.4}
{"Timestamp":1671520709,"Value":19086.4}
{"Timestamp":1671520739,"Value":19086.2}
{"Timestamp":1671520769,"Value":19086.4}
{"Timestamp":1671520799,"Value":19086.3}
{"Timestamp":1671520829,"Value":19086.3}
{"Timestamp":1671520859,"Value":19086.3}
{"Timestamp":1671520889,"Value":19085.9}
{"Timestamp":1671520919,"Value":19086.3}
{"Timestamp":1671520949,"Value":19087}
{"Timestamp":1671520979,"Value":19086.6}
{"Timestamp":1671521009,"Value":19086.7}
{"Timestamp":1671521039,"Value":19086.2}
{"Timestamp":1671521068,"Value":19086.6}
{"Timestamp":1671521099,"Value":19086.8}
{"Timestamp":1671521129,"Value":19086.3}
{"Timestamp":1671521159,"Value":19085.8}
{"Timestamp":1671521189,"Value":19086.6}
{"Timestamp":1671521219,"Value":19086.7}
{"Timestamp":1671521249,"Value":19086.3}
{"Timestamp":1671521279,"Value":19086.6}
{"Timestamp":1671521309,"Value":19086.7}
{"Timestamp":1671521339,"Value":19086.9}
{"Timestamp":1671521369,"Value":19086.9}
{"Timestamp":1671521399,"Value":19086.8}
{"Timestamp":1671521429,"Value":19086.6}
{"Timestamp":1671521459,"Value":19087.2}
{"Timestamp":1671521489,"Value":19086.7}
{"Timestamp":1671521519,"Value":19086.7}
{"Timestamp":1671521549,"Value":19086.8}
{"Timestamp":1671521579,"Value":19087.1}
{"Timestamp":1671521609,"Value":19086.8}
{"Timestamp":1671521639,"Value":19087.2}
{"Timestamp":1671521669,"Value":19086.9}
{"Timestamp":1671521699,"Value":19086.3}
{"Timestamp":1671521729,"Value":19086.2}
{"Timestamp":1671521759,"Value":19086.4}
{"Timestamp":1671521789,"Value":19087.2}
{"Timestamp":1671521819,"Value":19087.2}
{"Timestamp":1671521849,"Value":19086.9}
{"Timestamp":1671521879,"Value":19087.1}
{"Timestamp":1671521909,"Value":19087.5}
{"Timestamp":1671521939,"Value":19087.8}
{"Timestamp":1671521969,"Value":19087.7}
{"Timestamp":1671521999,"Value":19087.5}
{"Timestamp":1671522029,"Value":19086.9}
{"Timestamp":1671522059,"Value":19087.1}
{"Timestamp":1671522089,"Value":19087}
{"Timestamp":1671522119,"Value":19086.9}
{"Timestamp":1671522149,"Value":19087.2}
{"Timestamp":1671522179,"Value":19087.6}
{"Timestamp":1671522209,"Value":19087.3}
{"Timestamp":1671522239,"Value":19087.3}
{"Timestamp":1671522269,"Value":19087.6}
{"Timestamp":1671522299,"Value":19087.6}
{"Timestamp":1671522329,"Value":19086.8}
{"Timestamp":1671522359,"Value":19086.8}
{"Timestamp":1671522389,"Value":19087.2}
{"Timestamp":1671522419,"Value":19087.4}
{"Timestamp":1671522449,"Value":19087.2}
{"Timestamp":1671522479,"Value":19086.9}
{"Timestamp":1671522509,"Value":19087.2}
{"Timestamp":1671522539,"Value":19087.2}
{"Timestamp":1671522569,"Value":19087.5}
{"Timestamp":1671522599,"Value":19087.3}
{"Timestamp":1671522629,"Value":19087.1}
{"Timestamp":1671522659,"Value":19087}
{"Timestamp":1671522689,"Value":19087.2}
{"Timestamp":1671522719,"Value":19087.8}
{"Timestamp":1671522749,"Value":19087.6}
{"Timestamp":1671522779,"Value":19087.6}
{"Timestamp":1671522809,"Value":19087.7}
{"Timestamp":1671522839,"Value":19088}
{"Timestamp":1671522869,"Value":19087.7}
{"Timestamp":1671522899,"Value":19087.8}
{"Timestamp":1671522929,"Value":19087.3}
{"Timestamp":1671522959,"Value":19087.4}
{"Timestamp":1671522989,"Value":19087.7}
{"Timestamp":1671523019,"Value":19087.7}
{"Timestamp":1671523049,"Value":19087.9}
{"Timestamp":1671523079,"Value":19088.1}
{"Timestamp":1671523109,"Value":19087.4}
{"Timestamp":1671523139,"Value":19087.7}
{"Timestamp":1671523169,"Value":19087.8}
{"Timestamp":1671523199,"Value":19087.7}
{"Timestamp":1671523229,"Value":19087.7}
{"Timestamp":1671523259,"Value":19087.6}
{"Timestamp":1671523289,"Value":19088.1}
{"Timestamp":1671523319,"Value":19088.2}
{"Timestamp":1671523349,"Value":19088.5}
{"Timestamp":1671523379,"Value":19087.9}
{"Timestamp":1671523409,"Value":19088.5}
{"Timestamp":1671523439,"Value":19088.3}
{"Timestamp":1671523469,"Value":19088.7}
{"Timestamp":1671523499,"Value":19088.1}
{"Timestamp":1671523529,"Value":19088.3}
{"Timestamp":1671523559,"Value":19087.7}
{"Timestamp":1671523589,"Value":19088.3}
{"Timestamp":1671523619,"Value":19087.8}
{"Timestamp":1671523649,"Value":19088.2}
{"Timestamp":1671523679,"Value":19088}
{"Timestamp":1671523709,"Value":19087.9}
{"Timestamp":1671523739,"Value":19088.3}
{"Timestamp":1671523769,"Value":19087.9}
{"Timestamp":1671523799,"Value":19088.1}
{"Timestamp":1671523829,"Value":19087.8}
{"Timestamp":1671523859,"Value":19087.8}
{"Timestamp":1671523889,"Value":19087.6}
{"Timestamp":1671523919,"Value":19087.7}
{"Timestamp":1671523949,"Value":19087.6}
{"Timestamp":1671523979,"Value":19087.7}
{"Timestamp":1671524009,"Value":19087.7}
{"Timestamp":1671524039,"Value":19087.3}
{"Timestamp":1671524069,"Value":19087.5}
{"Timestamp":1671524099,"Value":19087.7}
{"Timestamp":1671524129,"Value":19087.7}
{"Timestamp":1671524159,"Value":19087}
{"Timestamp":1671524189,"Value":19087.6}
{"Timestamp":1671524219,"Value":19087.2}
{"Timestamp":1671524249,"Value":19087}
{"Timestamp":1671524279,"Value":19086.8}
{"Timestamp":1671524309,"Value":19087.2}
{"Timestamp":1671524339,"Value":19087.3}
{"Timestamp":1671524369,"Value":19087}
{"Timestamp":1671524399,"Value":19086.8}
{"Timestamp":1671524429,"Value":19086.8}
{"Timestamp":1671524459,"Value":19086.4}
{"Timestamp":1671524489,"Value":19086.6}
{"Timestamp":1671524519,"Value":19086.8}
{"Timestamp":1671524549,"Value":19086.6}
{"Timestamp":1671524579,"Value":19086.6}
{"Timestamp":1671524609,"Value":19086.4}
{"Timestamp":1671524639,"Value":19086.6}
{"Timestamp":1671524669,"Value":19086.4}
{"Timestamp":1671524699,"Value":19086.2}
{"Timestamp":1671524729,"Value":19085.4}
{"Timestamp":1671524759,"Value":19086.1}
{"Timestamp":1671524789,"Value":19086.2}
{"Timestamp":1671524819,"Value":19085.9}
{"Timestamp":1671524849,"Value":19085.7}
{"Timestamp":1671524879,"Value":19086.2}
{"Timestamp":1671524909,"Value":19085.5}
{"Timestamp":1671524939,"Value":19086.3}
{"Timestamp":1671524969,"Value":19086.2}
{"Timestamp":1671524999,"Value":19086.4}
{"Timestamp":1671525029,"Value":19085.4}
{"Timestamp":1671525059,"Value":19085.9}
{"Timestamp":1671525089,"Value":19086.4}
{"Timestamp":1671525119,"Value":19086.3}
{"Timestamp":1671525149,"Value":19085.8}
{"Timestamp":1671525179,"Value":19085.9}
{"Timestamp":1671525209,"Value":19086.3}
{"Timestamp":1671525239,"Value":19086.5}
{"Timestamp":1671525269,"Value":19086.6}
{"Timestamp":1671525299,"Value":19086.5}
{"Timestamp":1671525329,"Value":19085.6}
{"Timestamp":1671525359,"Value":19085.8}
{"Timestamp":1671525389,"Value":19086.2}
{"Timestamp":1671525419,"Value":19086.9}
{"Timestamp":1671525449,"Value":19087.1}
{"Timestamp":1671525479,"Value":19087.3}
{"Timestamp":1671525509,"Value":19086.7}
{"Timestamp":1671525539,"Value":19087.4}
{"Timestamp":1671525569,"Value":19087.4}
{"Timestamp":1671525599,"Value":19087.3}
{"Timestamp":1671525629,"Value":19086.9}
{"Timestamp":1671525659,"Value":19086.6}
{"Timestamp":1671525688,"Value":19087.3}
{"Timestamp":1671525719,"Value":19087.2}
{"Timestamp":1671525749,"Value":19087.1}
{"Timestamp":1671525779,"Value":19087.1}
{"Timestamp":1671525809,"Value":19087.4}
{"Timestamp":1671525839,"Value":19087}
{"Timestamp":1671525869,"Value":19087.1}
{"Timestamp":1671525899,"Value":19086.7}
{"Timestamp":1671525929,"Value":19086.4}
{"Timestamp":1671525959,"Value":19087.2}
{"Timestamp":1671525989,"Value":}
{"Timestamp":1671526019,"Value":19086.9}
{"Timestamp":1671526049,"Value":19086.9}
{"Timestamp":1671526079,"Value":19086.9}
{"Timestamp":1671526109,"Value":19087.3}
{"Timestamp":1671526139,"Value":19087.3}
{"Timestamp":1671526169,"Value":19087}
{"Timestamp":1671526199,"Value":19086.3}
{"Timestamp":1671526229,"Value":19085.5}
{"Timestamp":1671526259,"Value":19086.6}
{"Timestamp":1671526289,"Value":19086.1}
{"Timestamp":1671526319,"Value":19086.4}
{"Timestamp":1671526349,"Value":19086.2}
{"Timestamp":1671526379,"Value":19086.1}
{"Timestamp":1671526409,"Value":19086.6}
{"Timestamp":1671526439,"Value":19086.5}
{"Timestamp":1671526469,"Value":19086.7}
{"Timestamp":1671526499,"Value":19086.5}
{"Timestamp":1671526529,"Value":19086.2}
{"Timestamp":1671526559,"Value":19086.8}
{"Timestamp":1671526589,"Value":19086.6}
{"Timestamp":1671526619,"Value":19086.6}
{"Timestamp":1671526649,"Value":19086.6}
{"Timestamp":1671526679,"Value":19086.6}
{"Timestamp":1671526709,"Value":19086.6}
{"Timestamp":1671526739,"Value":19086.4}
{"Timestamp":1671526769,"Value":19086.5}
{"Timestamp":1671526799,"Value":19086.3}
{"Timestamp":1671526829,"Value":19086.3}
{"Timestamp":1671526859,"Value":19086}
{"Timestamp":1671526889,"Value":19086.2}
{"Timestamp":1671526919,"Value":19086.7}
{"Timestamp":1671526949,"Value":19086}
{"Timestamp":1671526979,"Value":19086.1}
{"Timestamp":1671527009,"Value":19086}
{"Timestamp":1671527039,"Value":19086.1}
{"Timestamp":1671527069,"Value":19086.5}
{"Timestamp":1671527099,"Value":19086.1}
{"Timestamp":1671527129,"Value":19086.3}
{"Timestamp":1671527159,"Value":19086.3}
{"Timestamp":1671527189,"Value":19086.4}
{"Timestamp":1671527219,"Value":19086.7}
{"Timestamp":1671527249,"Value":19086.4}
{"Timestamp":1671527279,"Value":19086.9}
{"Timestamp":1671527309,"Value":19086.3}
{"Timestamp":1671527339,"Value":19086.9}
{"Timestamp":1671527369,"Value":19086.1}
{"Timestamp":1671527399,"Value":19086.4}
{"Timestamp":1671527429,"Value":19086.4}
{"Timestamp":1671527459,"Value":19086}
{"Timestamp":1671527489,"Value":19086.6}
{"Timestamp":1671527519,"Value":19086.5}
{"Timestamp":1671527549,"Value":19086.4}
{"Timestamp":1671527579,"Value":19086.1}
{"Timestamp":1671527609,"Value":19086.9}
{"Timestamp":1671527639,"Value":19086}
{"Timestamp":1671527669,"Value":19086.2}
{"Timestamp":1671527699,"Value":19086.4}
{"Timestamp":1671527729,"Value":19086}
{"Timestamp":1671527759,"Value":19081.1}
{"Timestamp":1671527789,"Value":19081.4}
{"Timestamp":1671527819,"Value":19081.5}
{"Timestamp":1671527849,"Value":19081.9}
{"Timestamp":1671527879,"Value":19081.8}
{"Timestamp":1671527909,"Value":19081.6}
{"Timestamp":1671527939,"Value":19081.4}
{"Timestamp":1671527969,"Value":19081.1}
{"Timestamp":1671527999,"Value":19081}
{"Timestamp":1671528029,"Value":19080.6}
{"Timestamp":1671528059,"Value":19080.6}
{"Timestamp":1671528089,"Value":19080.2}
{"Timestamp":1671528119,"Value":19079.9}
{"Timestamp":1671528149,"Value":19080.3}
{"Timestamp":1671528179,"Value":19080.6}
{"Timestamp":1671528209,"Value":19080.9}
{"Timestamp":1671528239,"Value":19080.7}
{"Timestamp":1671528269,"Value":19081.1}
{"Timestamp":1671528299,"Value":19080.6}
{"Timestamp":1671528329,"Value":19080}
{"Timestamp":1671528359,"Value":19080.4}
{"Timestamp":1671528389,"Value":19080.7}
{"Timestamp":1671528419,"Value":19080.3}
{"Timestamp":1671528449,"Value":19080.6}
{"Timestamp":1671528479,"Value":19080.7}
{"Timestamp":1671528509,"Value":19080.8}
{"Timestamp":1671528539,"Value":19080.6}
{"Timestamp":1671528569,"Value":19080.4}
{"Timestamp":1671528599,"Value":19080.4}
{"Timestamp":1671528629,"Value":19080.9}
{"Timestamp":1671528659,"Value":19080.2}
{"Timestamp":1671528689,"Value":19080.6}
{"Timestamp":1671528719,"Value":19080.4}
{"Timestamp":1671528749,"Value":19080.2}
{"Timestamp":1671528779,"Value":19080.5}
{"Timestamp":1671528809,"Value":19080.6}
{"Timestamp":1671528839,"Value":19080.8}
{"Timestamp":1671528869,"Value":19080.6}
{"Timestamp":1671528899,"Value":19080.1}
{"Timestamp":1671528929,"Value":19080.1}
{"Timestamp":1671528959,"Value":19080.4}
{"Timestamp":1671528989,"Value":19081.2}
{"Timestamp":1671529019,"Value":19081.3}
{"Timestamp":1671529049,"Value":19081.3}
{"Timestamp":1671529079,"Value":19081.4}
{"Timestamp":1671529109,"Value":19081.8}
{"Timestamp":1671529139,"Value":19081.8}
{"Timestamp":1671529169,"Value":19081.7}
{"Timestamp":1671529199,"Value":19082}
{"Timestamp":1671529229,"Value":19082.7}
{"Timestamp":1671529259,"Value":19082.1}
{"Timestamp":1671529289,"Value":19082.4}
{"Timestamp":1671529319,"Value":19082.3}
{"Timestamp":1671529349,"Value":19082.6}
{"Timestamp":1671529379,"Value":19082.8}
{"Timestamp":1671529409,"Value":19082.9}
{"Timestamp":1671529439,"Value":19083.1}
{"Timestamp":1671529469,"Value":19083.3}
{"Timestamp":1671529499,"Value":19083}
{"Timestamp":1671529529,"Value":19083.3}
{"Timestamp":1671529559,"Value":19083.4}
{"Timestamp":1671529589,"Value":19083.5}
{"Timestamp":1671529619,"Value":19083.4}
{"Timestamp":1671529649,"Value":19083.8}
{"Timestamp":1671529679,"Value":19083.5}
{"Timestamp":1671529709,"Value":19083.7}
{"Timestamp":1671529739,"Value":19084.4}
{"Timestamp":1671529769,"Value":19084.2}
{"Timestamp":1671529799,"Value":19084.3}
{"Timestamp":1671529829,"Value":19084.1}
{"Timestamp":1671529859,"Value":19084.4}
{"Timestamp":1671529889,"Value":19084.9}
{"Timestamp":1671529919,"Value":19084.7}
{"Timestamp":1671529949,"Value":19084.9}
{"Timestamp":1671529979,"Value":19085}
{"Timestamp":1671530009,"Value":19085.3}
{"Timestamp":1671530039,"Value":19085.3}
{"Timestamp":1671530069,"Value":19085.7}
{"Timestamp":1671530099,"Value":19085.6}
{"Timestamp":1671530129,"Value":19085.7}
{"Timestamp":1671530159,"Value":19085}
{"Timestamp":1671530189,"Value":19086}
{"Timestamp":1671530219,"Value":19085.7}
{"Timestamp":1671530249,"Value":19086.4}
{"Timestamp":1671530279,"Value":19085.7}
{"Timestamp":1671530309,"Value":19085.4}
{"Timestamp":1671530339,"Value":19085.4}
{"Timestamp":1671530369,"Value":19085.6}
{"Timestamp":1671530399,"Value":19085.1}
{"Timestamp":1671530429,"Value":19085}
{"Timestamp":1671530459,"Value":19085}
{"Timestamp":1671530489,"Value":19085}
{"Timestamp":1671530519,"Value":19084.9}
{"Timestamp":1671530549,"Value":19084.7}
{"Timestamp":1671530579,"Value":19084.9}
{"Timestamp":1671530609,"Value":19085}
{"Timestamp":1671530639,"Value":19085.5}
{"Timestamp":1671530669,"Value":19085.5}
{"Timestamp":1671530699,"Value":19085.5}
{"Timestamp":1671530729,"Value":19085.3}
{"Timestamp":1671530759,"Value":19085.1}
{"Timestamp":1671530789,"Value":19085.3}
{"Timestamp":1671530819,"Value":19084.8}
{"Timestamp":1671530849,"Value":19085.1}
{"Timestamp":1671530879,"Value":19084.7}
{"Timestamp":1671530909,"Value":19084.6}
{"Timestamp":1671530939,"Value":19084.2}
{"Timestamp":1671530969,"Value":19084}
{"Timestamp":1671530999,"Value":19084.3}
{"Timestamp":1671531029,"Value":19084.6}
{"Timestamp":1671531059,"Value":19084.2}
{"Timestamp":1671531089,"Value":19084.6}
{"Timestamp":1671531119,"Value":19084.6}
{"Timestamp":1671531149,"Value":19084.4}
{"Timestamp":1671531179,"Value":19084.4}
{"Timestamp":1671531209,"Value":19084.3}
{"Timestamp":1671531239,"Value":19084.6}
{"Timestamp":1671531268,"Value":19084.1}
{"Timestamp":1671531299,"Value":19084.4}
{"Timestamp":1671531329,"Value":19084.6}
{"Timestamp":1671531359,"Value":19084.7}
{"Timestamp":1671531389,"Value":19085}
{"Timestamp":1671531419,"Value":19085.4}
{"Timestamp":1671531449,"Value":19085}
{"Timestamp":1671531479,"Value":19084.8}
{"Timestamp":1671531509,"Value":19085}
{"Timestamp":1671531539,"Value":19084.8}
{"Timestamp":1671531569,"Value":19084.8}
{"Timestamp":1671531599,"Value":19084.6}
{"Timestamp":1671531629,"Value":19084.5}
{"Timestamp":1671531659,"Value":19084.3}
{"Timestamp":1671531689,"Value":19085}
{"Timestamp":1671531719,"Value":19084.7}
{"Timestamp":1671531749,"Value":19084.8}
{"Timestamp":1671531779,"Value":19085}
{"Timestamp":1671531809,"Value":19084.8}
{"Timestamp":1671531839,"Value":19084.5}
{"Timestamp":1671531869,"Value":19084.2}
{"Timestamp":1671531899,"Value":19084.3}
{"Timestamp":1671531929,"Value":19084}
{"Timestamp":1671531959,"Value":19084.1}
{"Timestamp":1671531989,"Value":19084.1}
{"Timestamp":1671532019,"Value":19084.3}
{"Timestamp":1671532049,"Value":19084.3}
{"Timestamp":1671532079,"Value":19084.9}
{"Timestamp":1671532109,"Value":19084.8}
{"Timestamp":1671532139,"Value":19084.3}
{"Timestamp":1671532169,"Value":19084.4}
{"Timestamp":1671532199,"Value":19084.3}
{"Timestamp":1671532229,"Value":19084.4}
{"Timestamp":1671532259,"Value":19084.2}
{"Timestamp":1671532289,"Value":19084.4}
{"Timestamp":1671532319,"Value":19084.4}
{"Timestamp":1671532349,"Value":19083.9}
{"Timestamp":1671532379,"Value":19083.9}
{"Timestamp":1671532409,"Value":19083.8}
{"Timestamp":1671532439,"Value":19084.3}
{"Timestamp":1671532469,"Value":19084.5}
{"Timestamp":1671532499,"Value":19085.1}
{"Timestamp":1671532529,"Value":19084}
{"Timestamp":1671532559,"Value":19084.2}
{"Timestamp":1671532589,"Value":19084.4}
{"Timestamp":1671532619,"Value":19084.8}
{"Timestamp":1671532649,"Value":19084.7}
{"Timestamp":1671532679,"Value":19084.8}
{"Timestamp":1671532709,"Value":19084.7}
{"Timestamp":1671532739,"Value":19084.7}
{"Timestamp":1671532769,"Value":19084.9}
{"Timestamp":1671532799,"Value":19084.8}
{"Timestamp":1671532829,"Value":19084.5}
{"Timestamp":1671532859,"Value":19084.5}
{"Timestamp":1671532889,"Value":19084.6}
{"Timestamp":1671532919,"Value":19084.3}
{"Timestamp":1671532949,"Value":19084.2}
{"Timestamp":1671532979,"Value":19084.4}
{"Timestamp":1671533009,"Value":19084.3}
{"Timestamp":1671533039,"Value":19084}
{"Timestamp":1671533069,"Value":19083.9}
{"Timestamp":1671533099,"Value":19083.9}
{"Timestamp":1671533129,"Value":19083.7}
{"Timestamp":1671533159,"Value":19083.5}
{"Timestamp":1671533189,"Value":19083.3}
{"Timestamp":1671533219,"Value":19083.7}
{"Timestamp":1671533249,"Value":19083.3}
{"Timestamp":1671533279,"Value":19083.8}
{"Timestamp":1671533309,"Value":19083.3}
{"Timestamp":1671533339,"Value":19083.4}
{"Timestamp":1671533369,"Value":19083.2}
{"Timestamp":1671533399,"Value":19083.4}
{"Timestamp":1671533429,"Value":19083.2}
{"Timestamp":1671533459,"Value":19083.4}
{"Timestamp":1671533489,"Value":19084.4}
{"Timestamp":1671533519,"Value":19084}
{"Timestamp":1671533549,"Value":19084.1}
{"Timestamp":1671533579,"Value":19083.8}
{"Timestamp":1671533609,"Value":19084}
{"Timestamp":1671533639,"Value":19084.1}
{"Timestamp":1671533669,"Value":19084}
{"Timestamp":1671533699,"Value":19084.1}
{"Timestamp":1671533729,"Value":19083.5}
{"Timestamp":1671533759,"Value":19083.7}
{"Timestamp":1671533789,"Value":19084.1}
{"Timestamp":1671533819,"Value":19084.1}
{"Timestamp":1671533849,"Value":19084.3}
{"Timestamp":1671533879,"Value":19084.3}
{"Timestamp":1671533909,"Value":19084.7}
{"Timestamp":1671533939,"Value":19084.5}
{"Timestamp":1671533969,"Value":19084.5}
{"Timestamp":1671533999,"Value":19083.9}
{"Timestamp":1671534029,"Value":19084.2}
{"Timestamp":1671534059,"Value":19083.8}
{"Timestamp":1671534089,"Value":19084.1}
{"Timestamp":1671534119,"Value":19084.1}
{"Timestamp":1671534149,"Value":19084.4}
{"Timestamp":1671534179,"Value":19084.1}
{"Timestamp":1671534209,"Value":19084.3}
{"Timestamp":1671534239,"Value":19084.3}
{"Timestamp":1671534269,"Value":19083.9}
{"Timestamp":1671534299,"Value":19083.8}
{"Timestamp":1671534329,"Value":19083.1}
{"Timestamp":1671534359,"Value":19083}
{"Timestamp":1671534389,"Value":19083.5}
{"Timestamp":1671534419,"Value":}
{"Timestamp":1671534449,"Value":19083.1}
{"Timestamp":1671534479,"Value":19083.1}
{"Timestamp":1671534509,"Value":19082.7}
{"Timestamp":1671534539,"Value":19083.5}
{"Timestamp":1671534569,"Value":19083.2}
{"Timestamp":1671534599,"Value":19083}
{"Timestamp":1671534629,"Value":19083.4}
{"Timestamp":1671534659,"Value":19082.9}
{"Timestamp":1671534689,"Value":19083.2}
{"Timestamp":1671534719,"Value":19083.2}
{"Timestamp":1671534749,"Value":19083}
{"Timestamp":1671534779,"Value":19083.5}
{"Timestamp":1671534808,"Value":19083.3}
{"Timestamp":1671534839,"Value":19083.6}
{"Timestamp":1671534869,"Value":19083.6}
{"Timestamp":1671534899,"Value":19083.7}
{"Timestamp":1671534929,"Value":19083.2}
{"Timestamp":1671534959,"Value":19083.6}
{"Timestamp":1671534989,"Value":19084.3}
{"Timestamp":1671535019,"Value":19084.5}
{"Timestamp":1671535049,"Value":19084.3}
{"Timestamp":1671535079,"Value":19084.4}
{"Timestamp":1671535109,"Value":19084.7}
{"Timestamp":1671535139,"Value":19084.5}
{"Timestamp":1671535169,"Value":19084}
{"Timestamp":1671535199,"Value":19084.1}
{"Timestamp":1671535229,"Value":19083.6}
{"Timestamp":1671535259,"Value":19084.2}
{"Timestamp":1671535289,"Value":19083.9}
{"Timestamp":1671535319,"Value":19084.1}
{"Timestamp":1671535349,"Value":19084.1}
{"Timestamp":1671535379,"Value":19084}
{"Timestamp":1671535409,"Value":19084}
{"Timestamp":1671535439,"Value":19084}
{"Timestamp":1671535469,"Value":19084.4}
{"Timestamp":1671535499,"Value":19084.3}
{"Timestamp":1671535529,"Value":19083.9}
{"Timestamp":1671535559,"Value":19084.3}
{"Timestamp":1671535589,"Value":19084.5}
{"Timestamp":1671535619,"Value":19084.7}
{"Timestamp":1671535649,"Value":19084.2}
{"Timestamp":1671535679,"Value":19084.3}
{"Timestamp":1671535709,"Value":19084.3}
{"Timestamp":1671535739,"Value":19083.9}
{"Timestamp":1671535769,"Value":19084.1}
{"Timestamp":1671535799,"Value":19084}
{"Timestamp":1671535829,"Value":19084}
{"Timestamp":1671535859,"Value":19083.9}
{"Timestamp":1671535889,"Value":19084.1}
{"Timestamp":1671535919,"Value":19084.6}
{"Timestamp":1671535949,"Value":19084.6}
{"Timestamp":1671535979,"Value":19084.6}
{"Timestamp":1671536009,"Value":19085}
{"Timestamp":1671536039,"Value":19085.3}
{"Timestamp":1671536069,"Value":19084.4}
{"Timestamp":1671536099,"Value":19084.7}
{"Timestamp":1671536129,"Value":19084.8}
{"Timestamp":1671536159,"Value":19084.6}
{"Timestamp":1671536189,"Value":19084.7}
{"Timestamp":1671536219,"Value":19084.5}
{"Timestamp":1671536249,"Value":19084.6}
{"Timestamp":1671536279,"Value":19085.3}
{"Timestamp":1671536309,"Value":19085.4}
{"Timestamp":1671536339,"Value":}
{"Timestamp":1671536369,"Value":19084.8}
{"Timestamp":1671536399,"Value":19084.5}
{"Timestamp":1671536429,"Value":19084.3}
{"Timestamp":1671536459,"Value":19084.3}
{"Timestamp":1671536489,"Value":19084.7}
{"Timestamp":1671536519,"Value":19084.9}
{"Timestamp":1671536549,"Value":19084.9}
{"Timestamp":1671536579,"Value":19085}
{"Timestamp":1671536609,"Value":19084.9}
{"Timestamp":1671536639,"Value":19084.5}
{"Timestamp":1671536669,"Value":19084.6}
{"Timestamp":1671536699,"Value":19085}
{"Timestamp":1671536729,"Value":19084}
{"Timestamp":1671536759,"Value":19083.9}
{"Timestamp":1671536789,"Value":19084}
{"Timestamp":1671536819,"Value":19084.2}
{"Timestamp":1671536849,"Value":19084}
{"Timestamp":1671536879,"Value":19084}
{"Timestamp":1671536909,"Value":19084.2}
{"Timestamp":1671536939,"Value":19083.9}
{"Timestamp":1671536969,"Value":19084.7}
{"Timestamp":1671536999,"Value":19084.8}
{"Timestamp":1671537029,"Value":19084.8}
{"Timestamp":1671537059,"Value":19084.9}
{"Timestamp":1671537089,"Value":19084.7}
{"Timestamp":1671537119,"Value":19085.1}
{"Timestamp":1671537149,"Value":19084.8}
{"Timestamp":1671537179,"Value":19084.8}
{"Timestamp":1671537209,"Value":19084.7}
{"Timestamp":1671537239,"Value":19084.8}
{"Timestamp":1671537269,"Value":19084.4}
{"Timestamp":1671537299,"Value":19084.6}
{"Timestamp":1671537329,"Value":19084.4}
{"Timestamp":1671537359,"Value":19084.6}
{"Timestamp":1671537389,"Value":19084.5}
{"Timestamp":1671537419,"Value":19084.6}
{"Timestamp":1671537449,"Value":19084.6}
{"Timestamp":1671537479,"Value":19084.8}
{"Timestamp":1671537509,"Value":19085}
{"Timestamp":1671537539,"Value":19084.8}
{"Timestamp":1671537569,"Value":19084.9}
{"Timestamp":1671537599,"Value":19085}
{"Timestamp":1671537629,"Value":19084.6}
{"Timestamp":1671537659,"Value":19085.1}
{"Timestamp":1671537689,"Value":19085.2}
{"Timestamp":1671537719,"Value":19085.3}
{"Timestamp":1671537749,"Value":19084.8}
{"Timestamp":1671537779,"Value":19084.6}
{"Timestamp":1671537809,"Value":19084.5}
{"Timestamp":1671537839,"Value":19084.7}
{"Timestamp":1671537869,"Value":19084.7}
{"Timestamp":1671537899,"Value":19084.9}
{"Timestamp":1671537929,"Value":19084.8}
{"Timestamp":1671537959,"Value":19084.6}
{"Timestamp":1671537989,"Value":19085.1}
{"Timestamp":1671538019,"Value":19085}
{"Timestamp":1671538049,"Value":19084.4}
{"Timestamp":1671538079,"Value":19084.3}
{"Timestamp":1671538109,"Value":19084.7}
{"Timestamp":1671538139,"Value":19084.5}
{"Timestamp":1671538169,"Value":19085}
{"Timestamp":1671538199,"Value":19084.7}
{"Timestamp":1671538229,"Value":19084.6}
{"Timestamp":1671538259,"Value":19084.8}
{"Timestamp":1671538289,"Value":19084.9}
{"Timestamp":1671538319,"Value":19085.1}
{"Timestamp":1671538349,"Value":19084.7}
{"Timestamp":1671538379,"Value":19084.6}
{"Timestamp":1671538409,"Value":19084.9}
{"Timestamp":1671538439,"Value":19084.8}
{"Timestamp":1671538469,"Value":19084.8}
{"Timestamp":1671538499,"Value":19084.8}
{"Timestamp":1671538529,"Value":19085.1}
{"Timestamp":1671538559,"Value":19085.5}
{"Timestamp":1671538589,"Value":19085.6}
{"Timestamp":1671538619,"Value":19085.7}
{"Timestamp":1671538649,"Value":19085.3}
{"Timestamp":1671538679,"Value":19085.5}
{"Timestamp":1671538709,"Value":19085.8}
{"Timestamp":1671538739,"Value":19085.8}
{"Timestamp":1671538769,"Value":19085.7}
{"Timestamp":1671538799,"Value":19086.1}
{"Timestamp":1671538829,"Value":19085.7}
{"Timestamp":1671538859,"Value":19086.2}
{"Timestamp":1671538889,"Value":19086.6}
{"Timestamp":1671538919,"Value":19086.8}
{"Timestamp":1671538949,"Value":19086.5}
{"Timestamp":1671538979,"Value":19086.7}
{"Timestamp":1671539009,"Value":19086.5}
{"Timestamp":1671539039,"Value":19086.3}
{"Timestamp":1671539069,"Value":19086.2}
{"Timestamp":1671539099,"Value":19086.6}
{"Timestamp":1671539129,"Value":19086.4}
{"Timestamp":1671539159,"Value":19086.4}
{"Timestamp":1671539189,"Value":19086.5}
{"Timestamp":1671539219,"Value":19087.1}
{"Timestamp":1671539249,"Value":19087.5}
{"Timestamp":1671539279,"Value":19087.7}
{"Timestamp":1671539309,"Value":19087.6}
{"Timestamp":1671539339,"Value":19087.6}
{"Timestamp":1671539369,"Value":19087.4}
{"Timestamp":1671539399,"Value":19087.2}
{"Timestamp":1671539429,"Value":19087.4}
{"Timestamp":1671539459,"Value":19086.8}
{"Timestamp":1671539489,"Value":19087.1}
{"Timestamp":1671539519,"Value":19087.1}
{"Timestamp":1671539549,"Value":19086.9}
{"Timestamp":1671539579,"Value":19087}
{"Timestamp":1671539609,"Value":19087.4}
{"Timestamp":1671539639,"Value":19086.8}
{"Timestamp":1671539669,"Value":19086.7}
{"Timestamp":1671539699,"Value":19086.7}
{"Timestamp":1671539729,"Value":19085.9}
{"Timestamp":1671539759,"Value":19086.6}
{"Timestamp":1671539789,"Value":19087.1}
{"Timestamp":1671539819,"Value":19086.8}
{"Timestamp":1671539849,"Value":19086.5}
{"Timestamp":1671539879,"Value":19086.9}
{"Timestamp":1671539909,"Value":19086.9}
{"Timestamp":1671539939,"Value":19086.9}
{"Timestamp":1671539969,"Value":19087}
{"Timestamp":1671539999,"Value":19086.9}
{"Timestamp":1671540029,"Value":19086.4}
{"Timestamp":1671540059,"Value":19086.8}
{"Timestamp":1671540089,"Value":19087.2}
{"Timestamp":1671540119,"Value":19086.5}
{"Timestamp":1671540149,"Value":19086.8}
{"Timestamp":1671540179,"Value":19086.5}
{"Timestamp":1671540209,"Value":19086.4}
{"Timestamp":1671540239,"Value":19086.5}
{"Timestamp":1671540269,"Value":19086.1}
{"Timestamp":1671540299,"Value":19086.6}
{"Timestamp":1671540329,"Value":19086.8}
{"Timestamp":1671540359,"Value":19086.2}
{"Timestamp":1671540389,"Value":19086.4}
{"Timestamp":1671540419,"Value":19086.1}
{"Timestamp":1671540449,"Value":19086.6}
{"Timestamp":1671540479,"Value":19086.7}
{"Timestamp":1671540509,"Value":19086.4}
{"Timestamp":1671540539,"Value":19086.5}
{"Timestamp":1671540569,"Value":19086.4}
{"Timestamp":1671540599,"Value":19086.8}
{"Timestamp":1671540629,"Value":19085.8}
{"Timestamp":1671540659,"Value":19086.1}
{"Timestamp":1671540689,"Value":19086}
{"Timestamp":1671540719,"Value":19086.1}
{"Timestamp":1671540749,"Value":19086.7}
{"Timestamp":1671540779,"Value":19086.5}
{"Timestamp":1671540809,"Value":19086.7}
{"Timestamp":1671540839,"Value":19086.7}
{"Timestamp":1671540869,"Value":19086.7}
{"Timestamp":1671540899,"Value":19086.7}
{"Timestamp":1671540929,"Value":19086.6}
{"Timestamp":1671540959,"Value":19086.9}
{"Timestamp":1671540989,"Value":19086.7}
{"Timestamp":1671541019,"Value":19087}
{"Timestamp":1671541049,"Value":19087.2}
{"Timestamp":1671541079,"Value":19087.3}
{"Timestamp":1671541109,"Value":19087.6}
{"Timestamp":1671541139,"Value":19087.8}
{"Timestamp":1671541169,"Value":19087.6}
{"Timestamp":1671541199,"Value":19087.9}
{"Timestamp":1671541229,"Value":19087.5}
{"Timestamp":1671541259,"Value":19087.7}
{"Timestamp":1671541289,"Value":19087.4}
{"Timestamp":1671541319,"Value":19087.4}
{"Timestamp":1671541349,"Value":19086.8}
{"Timestamp":1671541379,"Value":19086.9}
{"Timestamp":1671541409,"Value":19086.9}
{"Timestamp":1671541439,"Value":19087.2}
{"Timestamp":1671541469,"Value":19086.9}
{"Timestamp":1671541499,"Value":19086.9}
{"Timestamp":1671541529,"Value":19086.9}
{"Timestamp":1671541559,"Value":19086.7}
{"Timestamp":1671541589,"Value":19087}
{"Timestamp":1671541619,"Value":19086.8}
{"Timestamp":1671541649,"Value":19086.9}
{"Timestamp":1671541679,"Value":19086.9}
{"Timestamp":1671541709,"Value":19086.6}
{"Timestamp":1671541739,"Value":19086.3}
{"Timestamp":1671541769,"Value":19086.5}
{"Timestamp":1671541799,"Value":19086.7}
{"Timestamp":1671541829,"Value":19086.4}
{"Timestamp":1671541859,"Value":19087}
{"Timestamp":1671541889,"Value":19087.3}
{"Timestamp":1671541919,"Value":19086.9}
{"Timestamp":1671541949,"Value":19087.1}
{"Timestamp":1671541979,"Value":19087.4}
{"Timestamp":1671542009,"Value":19087.3}
{"Timestamp":1671542039,"Value":19087.2}
{"Timestamp":1671542069,"Value":19087.4}
{"Timestamp":1671542099,"Value":19087.2}
{"Timestamp":1671542129,"Value":19087.4}
{"Timestamp":1671542159,"Value":19087.5}
{"Timestamp":1671542189,"Value":19087.1}
{"Timestamp":1671542219,"Value":19087.2}
{"Timestamp":1671542249,"Value":19087.1}
{"Timestamp":1671542279,"Value":19087.3}
{"Timestamp":1671542309,"Value":19087.2}
{"Timestamp":1671542339,"Value":19087}
{"Timestamp":1671542369,"Value":19087.2}
{"Timestamp":1671542399,"Value":19086.7}
{"Timestamp":1671542429,"Value":19086.4}
{"Timestamp":1671542459,"Value":19086}
{"Timestamp":1671542489,"Value":19086.5}
{"Timestamp":1671542519,"Value":19086.2}
{"Timestamp":1671542549,"Value":19086.7}
{"Timestamp":1671542579,"Value":19086.4}
{"Timestamp":1671542609,"Value":19086.4}
{"Timestamp":1671542639,"Value":19086.3}
{"Timestamp":1671542669,"Value":19085.9}
{"Timestamp":1671542699,"Value":19086.1}
{"Timestamp":1671542729,"Value":19085.9}
{"Timestamp":1671542759,"Value":19086.4}
{"Timestamp":1671542789,"Value":19086.4}
{"Timestamp":1671542819,"Value":19086.1}
{"Timestamp":1671542849,"Value":19086.7}
{"Timestamp":1671542879,"Value":19086.9}
{"Timestamp":1671542909,"Value":19087.2}
{"Timestamp":1671542939,"Value":19086.7}
{"Timestamp":1671542969,"Value":19086.8}
{"Timestamp":1671542999,"Value":19086.5}
{"Timestamp":1671543029,"Value":19087}
{"Timestamp":1671543059,"Value":19086.6}
{"Timestamp":1671543089,"Value":19086.7}
{"Timestamp":1671543119,"Value":19086.7}
{"Timestamp":1671543149,"Value":19086.9}
{"Timestamp":1671543179,"Value":19086.6}
{"Timestamp":1671543209,"Value":19086.7}
{"Timestamp":1671543239,"Value":19086.7}
{"Timestamp":1671543269,"Value":19086.7}
{"Timestamp":1671543299,"Value":19086.1}
{"Timestamp":1671543329,"Value":19085.7}
{"Timestamp":1671543359,"Value":19086.2}
{"Timestamp":1671543389,"Value":19086}
{"Timestamp":1671543419,"Value":19085.9}
{"Timestamp":1671543449,"Value":19086.2}
{"Timestamp":1671543479,"Value":19086}
{"Timestamp":1671543509,"Value":19086.1}
{"Timestamp":1671543539,"Value":19086}
{"Timestamp":1671543569,"Value":19086.2}
{"Timestamp":1671543599,"Value":19086.1}
{"Timestamp":1671543629,"Value":19085.7}
{"Timestamp":1671543659,"Value":19085.9}
{"Timestamp":1671543689,"Value":19086.4}
{"Timestamp":1671543719,"Value":19086.8}
{"Timestamp":1671543749,"Value":19086.7}
{"Timestamp":1671543779,"Value":19086.2}
{"Timestamp":1671543809,"Value":19086}
{"Timestamp":1671543839,"Value":19085.8}
{"Timestamp":1671543869,"Value":19085.6}
{"Timestamp":1671543899,"Value":19086}
{"Timestamp":1671543929,"Value":19085.8}
{"Timestamp":1671543959,"Value":19085.5}
{"Timestamp":1671543989,"Value":19086}
{"Timestamp":1671544019,"Value":19086.2}
{"Timestamp":1671544049,"Value":19085.9}
{"Timestamp":1671544079,"Value":19086}
{"Timestamp":1671544109,"Value":19086}
{"Timestamp":1671544139,"Value":19085.8}
{"Timestamp":1671544169,"Value":19085.8}
{"Timestamp":1671544199,"Value":19086.1}
{"Timestamp":1671544229,"Value":19086}
{"Timestamp":1671544259,"Value":19086.6}
{"Timestamp":1671544289,"Value":19087.2}
{"Timestamp":1671544319,"Value":19087.1}
{"Timestamp":1671544349,"Value":19087}
{"Timestamp":1671544379,"Value":19086.7}
{"Timestamp":1671544409,"Value":19086.3}
{"Timestamp":1671544439,"Value":19086.2}
{"Timestamp":1671544469,"Value":19086.3}
{"Timestamp":1671544499,"Value":19086.6}
{"Timestamp":1671544529,"Value":19086.5}
{"Timestamp":1671544559,"Value":19085.5}
{"Timestamp":1671544589,"Value":19085.9}
{"Timestamp":1671544619,"Value":19086.2}
{"Timestamp":1671544649,"Value":19086.5}
{"Timestamp":1671544679,"Value":19086.5}
{"Timestamp":1671544709,"Value":19086.5}
{"Timestamp":1671544739,"Value":19086.2}
{"Timestamp":1671544769,"Value":19086.2}
{"Timestamp":1671544799,"Value":19086.5}
{"Timestamp":1671544829,"Value":19085.5}
{"Timestamp":1671544859,"Value":19085.9}
{"Timestamp":1671544889,"Value":19086}
{"Timestamp":1671544919,"Value":19086.2}
{"Timestamp":1671544949,"Value":19085.8}
{"Timestamp":1671544979,"Value":19086.1}
{"Timestamp":1671545009,"Value":19086}
{"Timestamp":1671545039,"Value":19085.9}
{"Timestamp":1671545069,"Value":19086.2}
{"Timestamp":1671545099,"Value":19085.8}
{"Timestamp":1671545129,"Value":19085.3}
{"Timestamp":1671545159,"Value":19085.3}
{"Timestamp":1671545189,"Value":19085.5}
{"Timestamp":1671545219,"Value":19085.5}
{"Timestamp":1671545249,"Value":19085.4}
{"Timestamp":1671545279,"Value":19085.5}
{"Timestamp":1671545309,"Value":19084.8}
{"Timestamp":1671545339,"Value":19085.2}
{"Timestamp":1671545369,"Value":19085.1}
{"Timestamp":1671545399,"Value":19085.1}
{"Timestamp":1671545429,"Value":19084.6}
{"Timestamp":1671545459,"Value":19084.3}
{"Timestamp":1671545489,"Value":19084.7}
{"Timestamp":1671545519,"Value":19085.1}
{"Timestamp":1671545549,"Value":19085.2}
{"Timestamp":1671545579,"Value":19085.1}
{"Timestamp":1671545609,"Value":19084.9}
{"Timestamp":1671545639,"Value":19084.8}
{"Timestamp":1671545669,"Value":19085}
{"Timestamp":1671545699,"Value":19084.5}
{"Timestamp":1671545729,"Value":19084.6}
{"Timestamp":1671545759,"Value":19084.4}
{"Timestamp":1671545789,"Value":19084.8}
{"Timestamp":1671545819,"Value":19084.8}
{"Timestamp":1671545849,"Value":19084.5}
{"Timestamp":1671545879,"Value":19084.8}
{"Timestamp":1671545909,"Value":19083.9}
{"Timestamp":1671545939,"Value":19083.9}
{"Timestamp":1671545969,"Value":19084}
{"Timestamp":1671545999,"Value":19083.8}
{"Timestamp":1671546029,"Value":19083.8}
{"Timestamp":1671546059,"Value":19083.6}
{"Timestamp":1671546089,"Value":19083.8}
{"Timestamp":1671546119,"Value":19083.8}
{"Timestamp":1671546149,"Value":19083.8}
{"Timestamp":1671546179,"Value":19083.8}
{"Timestamp":1671546209,"Value":19084}
{"Timestamp":1671546239,"Value":19084.3}
{"Timestamp":1671546269,"Value":19084.4}
{"Timestamp":1671546299,"Value":19084.6}
{"Timestamp":1671546329,"Value":19084.9}
{"Timestamp":1671546359,"Value":19084.2}
{"Timestamp":1671546389,"Value":19084.8}
{"Timestamp":1671546419,"Value":19084.8}
{"Timestamp":1671546449,"Value":19085}
{"Timestamp":1671546479,"Value":19085}
{"Timestamp":1671546509,"Value":19084.6}
{"Timestamp":1671546539,"Value":19084.6}
{"Timestamp":1671546568,"Value":19084.7}
{"Timestamp":1671546599,"Value":19084.2}
{"Timestamp":1671546629,"Value":19084.1}
{"Timestamp":1671546659,"Value":19083.6}
{"Timestamp":1671546689,"Value":19084.2}
{"Timestamp":1671546719,"Value":19084.7}
{"Timestamp":1671546749,"Value":19084.7}
{"Timestamp":1671546779,"Value":19084.4}
{"Timestamp":1671546809,"Value":19084.5}
{"Timestamp":1671546839,"Value":19084.6}
{"Timestamp":1671546869,"Value":19084}
{"Timestamp":1671546899,"Value":19084.2}
{"Timestamp":1671546929,"Value":19083.3}
{"Timestamp":1671546959,"Value":19083.2}
{"Timestamp":1671546989,"Value":19083.8}
{"Timestamp":1671547019,"Value":19083.5}
{"Timestamp":1671547049,"Value":19083.4}
{"Timestamp":1671547079,"Value":19083.8}
{"Timestamp":1671547109,"Value":19083.8}
{"Timestamp":1671547139,"Value":19083.9}
{"Timestamp":1671547169,"Value":19083.9}
{"Timestamp":1671547199,"Value":19083.6}
{"Timestamp":1671547229,"Value":19083.3}
{"Timestamp":1671547259,"Value":19083.8}
{"Timestamp":1671547289,"Value":19083.9}
{"Timestamp":1671547319,"Value":19083.5}
{"Timestamp":1671547349,"Value":19083.9}
{"Timestamp":1671547379,"Value":19083.6}
{"Timestamp":1671547409,"Value":19084}
{"Timestamp":1671547439,"Value":19084.2}
{"Timestamp":1671547469,"Value":19084.2}
{"Timestamp":1671547499,"Value":19084.6}
{"Timestamp":1671547529,"Value":19083.8}
{"Timestamp":1671547559,"Value":19083.4}
{"Timestamp":1671547589,"Value":19083.6}
{"Timestamp":1671547619,"Value":19083.7}
{"Timestamp":1671547649,"Value":19083.9}
{"Timestamp":1671547679,"Value":19083.7}
{"Timestamp":1671547709,"Value":19083.6}
{"Timestamp":1671547739,"Value":19083.7}
{"Timestamp":1671547769,"Value":19083.7}
{"Timestamp":1671547799,"Value":19084}
{"Timestamp":1671547829,"Value":19083.6}
{"Timestamp":1671547859,"Value":19083.6}
{"Timestamp":1671547889,"Value":19083.9}
{"Timestamp":1671547919,"Value":19084.2}
{"Timestamp":1671547949,"Value":19084.1}
{"Timestamp":1671547979,"Value":19083.9}
{"Timestamp":1671548009,"Value":19083.8}
{"Timestamp":1671548039,"Value":19084}
{"Timestamp":1671548069,"Value":19083.9}
{"Timestamp":1671548099,"Value":19083.9}
{"Timestamp":1671548129,"Value":19083.7}
{"Timestamp":1671548159,"Value":19083.7}
{"Timestamp":1671548189,"Value":19083.6}
{"Timestamp":1671548219,"Value":19084}
{"Timestamp":1671548249,"Value":19083.4}
{"Timestamp":1671548279,"Value":19083.7}
{"Timestamp":1671548309,"Value":19083.9}
{"Timestamp":1671548339,"Value":19084.2}
{"Timestamp":1671548369,"Value":19084.1}
{"Timestamp":1671548399,"Value":19084.6}
{"Timestamp":1671548429,"Value":19084.3}
{"Timestamp":1671548459,"Value":19084.3}
{"Timestamp":1671548489,"Value":19084.2}
{"Timestamp":1671548519,"Value":19084}
{"Timestamp":1671548549,"Value":19084.2}
{"Timestamp":1671548579,"Value":19084.1}
{"Timestamp":1671548609,"Value":19084.1}
{"Timestamp":1671548639,"Value":19084.3}
{"Timestamp":1671548669,"Value":19084.3}
{"Timestamp":1671548699,"Value":19083.9}
{"Timestamp":1671548729,"Value":19083.7}
{"Timestamp":1671548759,"Value":19083.5}
{"Timestamp":1671548789,"Value":19083.1}
{"Timestamp":1671548819,"Value":19083.3}
{"Timestamp":1671548849,"Value":19083.1}
{"Timestamp":1671548879,"Value":19083.5}
{"Timestamp":1671548909,"Value":19083.8}
{"Timestamp":1671548939,"Value":19083.6}
{"Timestamp":1671548969,"Value":19083.8}
{"Timestamp":1671548999,"Value":19083.1}
{"Timestamp":1671549029,"Value":19082.9}
{"Timestamp":1671549059,"Value":19082.7}
{"Timestamp":1671549089,"Value":19082.6}
{"Timestamp":1671549119,"Value":19082.7}
{"Timestamp":1671549149,"Value":19082.5}
{"Timestamp":1671549179,"Value":19082.6}
{"Timestamp":1671549209,"Value":19083.1}
{"Timestamp":1671549239,"Value":19082.8}
{"Timestamp":1671549269,"Value":19082.9}
{"Timestamp":1671549299,"Value":19082.7}
{"Timestamp":1671549329,"Value":19082.4}
{"Timestamp":1671549359,"Value":19082.9}
{"Timestamp":1671549389,"Value":19083}
{"Timestamp":1671549419,"Value":19083}
{"Timestamp":1671549449,"Value":19083.1}
{"Timestamp":1671549479,"Value":19082.8}
{"Timestamp":1671549509,"Value":19082.8}
{"Timestamp":1671549539,"Value":19082.5}
{"Timestamp":1671549569,"Value":19082.5}
{"Timestamp":1671549599,"Value":19082.4}
{"Timestamp":1671549629,"Value":19082.4}
{"Timestamp":1671549659,"Value":19082.8}
{"Timestamp":1671549689,"Value":19082.6}
{"Timestamp":1671549719,"Value":19082.6}
{"Timestamp":1671549749,"Value":19082.8}
{"Timestamp":1671549779,"Value":19082.4}
{"Timestamp":1671549809,"Value":19082.4}
{"Timestamp":1671549839,"Value":19082.6}
{"Timestamp":1671549869,"Value":19082.3}
{"Timestamp":1671549899,"Value":19082.4}
{"Timestamp":1671549929,"Value":19082.4}
{"Timestamp":1671549958,"Value":19081.9}
{"Timestamp":1671549989,"Value":19082}
{"Timestamp":1671550019,"Value":19082.2}
{"Timestamp":1671550049,"Value":19082.6}
{"Timestamp":1671550079,"Value":19082.2}
{"Timestamp":1671550109,"Value":19081.9}
{"Timestamp":1671550139,"Value":19082.7}
{"Timestamp":1671550169,"Value":19083}
{"Timestamp":1671550199,"Value":19082.7}
{"Timestamp":1671550229,"Value":19082.1}
{"Timestamp":1671550259,"Value":19082.1}
{"Timestamp":1671550289,"Value":19082.9}
{"Timestamp":1671550319,"Value":19082.6}
{"Timestamp":1671550349,"Value":19083}
{"Timestamp":1671550379,"Value":19082.8}
{"Timestamp":1671550409,"Value":19082.4}
{"Timestamp":1671550439,"Value":19082.7}
{"Timestamp":1671550469,"Value":19082.2}
{"Timestamp":1671550499,"Value":19082.9}
{"Timestamp":1671550529,"Value":19082.4}
{"Timestamp":1671550559,"Value":19082.6}
{"Timestamp":1671550589,"Value":19082.8}
{"Timestamp":1671550619,"Value":19082.9}
{"Timestamp":1671550649,"Value":19082.9}
{"Timestamp":1671550679,"Value":19082}
{"Timestamp":1671550709,"Value":19081.9}
{"Timestamp":1671550739,"Value":19082.1}
{"Timestamp":1671550769,"Value":19081.8}
{"Timestamp":1671550799,"Value":19081.9}
{"Timestamp":1671550829,"Value":19081.9}
{"Timestamp":1671550859,"Value":19082.5}
{"Timestamp":1671550889,"Value":19083.1}
{"Timestamp":1671550919,"Value":19082.9}
{"Timestamp":1671550949,"Value":19082.8}
{"Timestamp":1671550979,"Value":19082.5}
{"Timestamp":1671551009,"Value":19082.2}
{"Timestamp":1671551039,"Value":19082.4}
{"Timestamp":1671551069,"Value":19082.6}
{"Timestamp":1671551099,"Value":19082.2}
{"Timestamp":1671551129,"Value":19082.2}
{"Timestamp":1671551159,"Value":19082.3}
{"Timestamp":1671551189,"Value":19082.4}
{"Timestamp":1671551219,"Value":19082.6}
{"Timestamp":1671551249,"Value":19081.9}
{"Timestamp":1671551279,"Value":19082.1}
{"Timestamp":1671551309,"Value":19082.1}
{"Timestamp":1671551339,"Value":19082.2}
{"Timestamp":1671551369,"Value":19082.4}
{"Timestamp":1671551399,"Value":19082}
{"Timestamp":1671551429,"Value":19081.8}
{"Timestamp":1671551459,"Value":19082.2}
{"Timestamp":1671551489,"Value":19082.2}
{"Timestamp":1671551519,"Value":19081.8}
{"Timestamp":1671551549,"Value":19081.6}
{"Timestamp":1671551579,"Value":19081.6}
{"Timestamp":1671551609,"Value":19081.4}
{"Timestamp":1671551639,"Value":19081.5}
{"Timestamp":1671551669,"Value":19081.4}
{"Timestamp":1671551699,"Value":19081.8}
{"Timestamp":1671551728,"Value":19081.4}
{"Timestamp":1671551759,"Value":19081.1}
{"Timestamp":1671551789,"Value":19081.6}
{"Timestamp":1671551819,"Value":19081.5}
{"Timestamp":1671551849,"Value":19081.2}
{"Timestamp":1671551879,"Value":19081.1}
{"Timestamp":1671551909,"Value":19080.8}
{"Timestamp":1671551939,"Value":19080.4}
{"Timestamp":1671551969,"Value":19080.2}
{"Timestamp":1671551999,"Value":19080.1}
{"Timestamp":1671552029,"Value":19080}
{"Timestamp":1671552059,"Value":19079.8}
{"Timestamp":1671552089,"Value":19080.5}
{"Timestamp":1671552119,"Value":19080.3}
{"Timestamp":1671552149,"Value":19080.4}
{"Timestamp":1671552179,"Value":19080.7}
{"Timestamp":1671552209,"Value":19080.5}
{"Timestamp":1671552239,"Value":19080.9}
{"Timestamp":1671552269,"Value":19080.7}
{"Timestamp":1671552299,"Value":19080.5}
{"Timestamp":1671552329,"Value":19080.2}
{"Timestamp":1671552359,"Value":19080.2}
{"Timestamp":1671552389,"Value":19080.7}
{"Timestamp":1671552419,"Value":19080.5}
{"Timestamp":1671552449,"Value":19080.6}
{"Timestamp":1671552479,"Value":19080.3}
{"Timestamp":1671552509,"Value":19080.6}
{"Timestamp":1671552539,"Value":19080.1}
{"Timestamp":1671552569,"Value":19080.5}
{"Timestamp":1671552599,"Value":19080.6}
{"Timestamp":1671552629,"Value":19079.9}
{"Timestamp":1671552659,"Value":19079.8}
{"Timestamp":1671552689,"Value":19079.4}
{"Timestamp":1671552719,"Value":19079.8}
{"Timestamp":1671552749,"Value":19079.7}
{"Timestamp":1671552779,"Value":19079.9}
{"Timestamp":1671552808,"Value":19079.6}
{"Timestamp":1671552839,"Value":19079.8}
{"Timestamp":1671552869,"Value":19079.7}
{"Timestamp":1671552899,"Value":19079.3}
{"Timestamp":1671552929,"Value":19079.9}
{"Timestamp":1671552959,"Value":19079.7}
{"Timestamp":1671552989,"Value":19079.9}
{"Timestamp":1671553019,"Value":19080}
{"Timestamp":1671553049,"Value":19079.9}
{"Timestamp":1671553079,"Value":19080.6}
{"Timestamp":1671553109,"Value":19080.4}
{"Timestamp":1671553139,"Value":19080.4}
{"Timestamp":1671553169,"Value":19080}
{"Timestamp":1671553199,"Value":19080.2}
{"Timestamp":1671553229,"Value":19079.6}
{"Timestamp":1671553259,"Value":19079.9}
{"Timestamp":1671553289,"Value":19079.9}
{"Timestamp":1671553319,"Value":19079.8}
{"Timestamp":1671553349,"Value":19079.8}
{"Timestamp":1671553379,"Value":19079.7}
{"Timestamp":1671553409,"Value":19079.7}
{"Timestamp":1671553439,"Value":19079.8}
{"Timestamp":1671553469,"Value":19079.1}
{"Timestamp":1671553499,"Value":19079.4}
{"Timestamp":1671553529,"Value":19079.4}
{"Timestamp":1671553559,"Value":19078.7}
{"Timestamp":1671553589,"Value":19079}
{"Timestamp":1671553619,"Value":19079.9}
{"Timestamp":1671553649,"Value":19079.6}
{"Timestamp":1671553679,"Value":19079.8}
{"Timestamp":1671553709,"Value":19079.6}
{"Timestamp":1671553739,"Value":19079.8}
{"Timestamp":1671553769,"Value":19079.6}
{"Timestamp":1671553799,"Value":19079.4}
{"Timestamp":1671553829,"Value":19079.5}
{"Timestamp":1671553859,"Value":19079}
{"Timestamp":1671553889,"Value":19079.5}
{"Timestamp":1671553919,"Value":19079.8}
{"Timestamp":1671553949,"Value":19079.6}
{"Timestamp":1671553979,"Value":19079.9}
{"Timestamp":1671554009,"Value":19079.4}
{"Timestamp":1671554039,"Value":19078.9}
{"Timestamp":1671554069,"Value":19078.9}
{"Timestamp":1671554099,"Value":19079.4}
{"Timestamp":1671554129,"Value":19079.1}
{"Timestamp":1671554159,"Value":19079}
{"Timestamp":1671554189,"Value":19079.1}
{"Timestamp":1671554219,"Value":19079.4}
{"Timestamp":1671554249,"Value":19079}
{"Timestamp":1671554279,"Value":19079.7}
{"Timestamp":1671554309,"Value":19079.8}
{"Timestamp":1671554339,"Value":19080}
{"Timestamp":1671554369,"Value":19080.3}
{"Timestamp":1671554399,"Value":19080}
{"Timestamp":1671554429,"Value":19079.8}
{"Timestamp":1671554459,"Value":19080.1}
{"Timestamp":1671554489,"Value":19079.9}
{"Timestamp":1671554519,"Value":19079.9}
{"Timestamp":1671554549,"Value":19079.9}
{"Timestamp":1671554579,"Value":19080.1}
{"Timestamp":1671554609,"Value":19079.7}
{"Timestamp":1671554639,"Value":19079.4}
{"Timestamp":1671554669,"Value":19078.6}
{"Timestamp":1671554699,"Value":19078.6}
{"Timestamp":1671554728,"Value":19079}
{"Timestamp":1671554759,"Value":19078.3}
{"Timestamp":1671554789,"Value":19078.8}
{"Timestamp":1671554819,"Value":19079.1}
{"Timestamp":1671554849,"Value":19079.2}
{"Timestamp":1671554879,"Value":19079.1}
{"Timestamp":1671554909,"Value":19079.2}
{"Timestamp":1671554939,"Value":19079.1}
{"Timestamp":1671554969,"Value":19079.6}
{"Timestamp":1671554999,"Value":19078.9}
{"Timestamp":1671555028,"Value":19078.4}
{"Timestamp":1671555059,"Value":19078.4}
{"Timestamp":1671555089,"Value":19078.5}
{"Timestamp":1671555119,"Value":19079}
{"Timestamp":1671555149,"Value":19078.8}
{"Timestamp":1671555179,"Value":19078.7}
{"Timestamp":1671555209,"Value":19078.5}
{"Timestamp":1671555239,"Value":19078.6}
{"Timestamp":1671555269,"Value":19078.6}
{"Timestamp":1671555299,"Value":19078.9}
{"Timestamp":1671555329,"Value":19078.4}
{"Timestamp":1671555359,"Value":19078.3}
{"Timestamp":1671555389,"Value":19078.4}
{"Timestamp":1671555418,"Value":19078.2}
{"Timestamp":1671555449,"Value":19078.1}
{"Timestamp":1671555479,"Value":19078.3}
{"Timestamp":1671555509,"Value":19078}
{"Timestamp":1671555539,"Value":19077.8}
{"Timestamp":1671555569,"Value":19077.9}
{"Timestamp":1671555599,"Value":19077.8}
{"Timestamp":1671555629,"Value":19077.8}
{"Timestamp":1671555659,"Value":19078}
{"Timestamp":1671555689,"Value":19078.1}
{"Timestamp":1671555719,"Value":19077.7}
{"Timestamp":1671555749,"Value":19077.8}
{"Timestamp":1671555779,"Value":19077.7}
{"Timestamp":1671555809,"Value":19077.8}
{"Timestamp":1671555839,"Value":19077.4}
{"Timestamp":1671555869,"Value":19077.9}
{"Timestamp":1671555899,"Value":19077.3}
{"Timestamp":1671555929,"Value":19077}
{"Timestamp":1671555959,"Value":19077}
{"Timestamp":1671555989,"Value":19077.4}
{"Timestamp":1671556019,"Value":19077.2}
{"Timestamp":1671556049,"Value":19077.2}
{"Timestamp":1671556079,"Value":19077.3}
{"Timestamp":1671556109,"Value":19077.4}
{"Timestamp":1671556139,"Value":19077.4}
{"Timestamp":1671556169,"Value":19077.4}
{"Timestamp":1671556199,"Value":19077.2}
{"Timestamp":1671556229,"Value":19077.3}
{"Timestamp":1671556259,"Value":19077.6}
{"Timestamp":1671556289,"Value":19077.7}
{"Timestamp":1671556319,"Value":19077.6}
{"Timestamp":1671556349,"Value":19077.6}
{"Timestamp":1671556379,"Value":19077.6}
{"Timestamp":1671556409,"Value":19077.9}
{"Timestamp":1671556439,"Value":19077.8}
{"Timestamp":1671556469,"Value":19077.3}
{"Timestamp":1671556499,"Value":19077.1}
{"Timestamp":1671556529,"Value":19077.2}
{"Timestamp":1671556559,"Value":19077}
{"Timestamp":1671556589,"Value":19077.1}
{"Timestamp":1671556619,"Value":19077.5}
{"Timestamp":1671556649,"Value":19078.2}
{"Timestamp":1671556679,"Value":19077.6}
{"Timestamp":1671556709,"Value":19077.4}
{"Timestamp":1671556739,"Value":19077.1}
{"Timestamp":1671556769,"Value":19077.3}
{"Timestamp":1671556799,"Value":19076.9}
{"Timestamp":1671556829,"Value":19076.9}
{"Timestamp":1671556859,"Value":19076.9}
{"Timestamp":1671556889,"Value":19077.1}
{"Timestamp":1671556919,"Value":19076.9}
{"Timestamp":1671556949,"Value":19077}
{"Timestamp":1671556979,"Value":19077}
{"Timestamp":1671557009,"Value":19077.4}
{"Timestamp":1671557039,"Value":19077.5}
{"Timestamp":1671557069,"Value":19077.3}
{"Timestamp":1671557099,"Value":19077.5}
{"Timestamp":1671557129,"Value":19077.3}
{"Timestamp":1671557159,"Value":19076.4}
{"Timestamp":1671557189,"Value":19076.7}
{"Timestamp":1671557219,"Value":19076.8}
{"Timestamp":1671557249,"Value":19076.8}
{"Timestamp":1671557279,"Value":19076.8}
{"Timestamp":1671557309,"Value":19076.7}
{"Timestamp":1671557339,"Value":19077.1}
{"Timestamp":1671557369,"Value":19077}
{"Timestamp":1671557399,"Value":19077.3}
{"Timestamp":1671557429,"Value":19076.7}
{"Timestamp":1671557459,"Value":19076.4}
{"Timestamp":1671557489,"Value":19076.7}
{"Timestamp":1671557519,"Value":19077}
{"Timestamp":1671557549,"Value":19077.3}
{"Timestamp":1671557579,"Value":19077.3}
{"Timestamp":1671557609,"Value":19076.9}
{"Timestamp":1671557639,"Value":19076.7}
{"Timestamp":1671557669,"Value":19077.3}
{"Timestamp":1671557699,"Value":19076.8}
{"Timestamp":1671557729,"Value":19076.4}
{"Timestamp":1671557759,"Value":19076.7}
{"Timestamp":1671557789,"Value":19077}
{"Timestamp":1671557819,"Value":19077.2}
{"Timestamp":1671557849,"Value":19077}
{"Timestamp":1671557879,"Value":19076.4}
{"Timestamp":1671557909,"Value":19076.6}
{"Timestamp":1671557939,"Value":19076.3}
{"Timestamp":1671557969,"Value":19076.1}
{"Timestamp":1671557999,"Value":19076.2}
{"Timestamp":1671558029,"Value":19076.1}
{"Timestamp":1671558059,"Value":19075.8}
{"Timestamp":1671558089,"Value":19076.5}
{"Timestamp":1671558119,"Value":19075.8}
{"Timestamp":1671558149,"Value":19075.5}
{"Timestamp":1671558179,"Value":19075.6}
{"Timestamp":1671558209,"Value":19075.3}
{"Timestamp":1671558239,"Value":19075.5}
{"Timestamp":1671558269,"Value":19075.8}
{"Timestamp":1671558299,"Value":19075.9}
{"Timestamp":1671558329,"Value":19075.9}
{"Timestamp":1671558359,"Value":19075.5}
{"Timestamp":1671558389,"Value":19075.4}
{"Timestamp":1671558419,"Value":19074.9}
{"Timestamp":1671558449,"Value":19075}
{"Timestamp":1671558479,"Value":19075}
{"Timestamp":1671558509,"Value":19075.1}
{"Timestamp":1671558539,"Value":19075.4}
{"Timestamp":1671558569,"Value":19075}
{"Timestamp":1671558599,"Value":19075.7}
{"Timestamp":1671558629,"Value":19075.2}
{"Timestamp":1671558659,"Value":19075.4}
{"Timestamp":1671558689,"Value":19075.2}
{"Timestamp":1671558719,"Value":19075.1}
{"Timestamp":1671558749,"Value":19075.7}
{"Timestamp":1671558779,"Value":19075.2}
{"Timestamp":1671558809,"Value":19075.6}
{"Timestamp":1671558839,"Value":19076}
{"Timestamp":1671558869,"Value":19075.4}
{"Timestamp":1671558899,"Value":19075.1}
{"Timestamp":1671558929,"Value":19074.5}
{"Timestamp":1671558959,"Value":19075.2}
{"Timestamp":1671558989,"Value":19074.9}
{"Timestamp":1671559019,"Value":19075.2}
{"Timestamp":1671559049,"Value":19075}
{"Timestamp":1671559079,"Value":19075.2}
{"Timestamp":1671559109,"Value":19075.2}
{"Timestamp":1671559139,"Value":19075.2}
{"Timestamp":1671559169,"Value":19075}
{"Timestamp":1671559199,"Value":19074.8}
{"Timestamp":1671559229,"Value":19075.2}
{"Timestamp":1671559259,"Value":19074.5}
{"Timestamp":1671559289,"Value":19074.6}
{"Timestamp":1671559319,"Value":19074.9}
{"Timestamp":1671559348,"Value":19074.6}
{"Timestamp":1671559379,"Value":19074.6}
{"Timestamp":1671559409,"Value":19074.5}
{"Timestamp":1671559439,"Value":19074.8}
{"Timestamp":1671559469,"Value":19074.7}
{"Timestamp":1671559499,"Value":19074.8}
{"Timestamp":1671559529,"Value":19074.2}
{"Timestamp":1671559559,"Value":19074.7}
{"Timestamp":1671559589,"Value":19074.7}
{"Timestamp":1671559619,"Value":19074.8}
{"Timestamp":1671559649,"Value":19074.2}
{"Timestamp":1671559679,"Value":19074.4}
{"Timestamp":1671559709,"Value":19074.4}
{"Timestamp":1671559738,"Value":19074.7}
{"Timestamp":1671559769,"Value":19074.4}
{"Timestamp":1671559799,"Value":19074.6}
{"Timestamp":1671559829,"Value":19074.6}
{"Timestamp":1671559859,"Value":19074.1}
{"Timestamp":1671559889,"Value":19074.6}
{"Timestamp":1671559919,"Value":19074.3}
{"Timestamp":1671559949,"Value":19074.3}
{"Timestamp":1671559979,"Value":19074.1}
{"Timestamp":1671560009,"Value":19074.4}
{"Timestamp":1671560039,"Value":19073.9}
{"Timestamp":1671560069,"Value":19074.9}
{"Timestamp":1671560099,"Value":19075.1}
{"Timestamp":1671560129,"Value":19074.6}
{"Timestamp":1671560159,"Value":19074.4}
{"Timestamp":1671560189,"Value":19074.4}
{"Timestamp":1671560219,"Value":19074.1}
{"Timestamp":1671560249,"Value":19074}
{"Timestamp":1671560279,"Value":19073.8}
{"Timestamp":1671560309,"Value":19073.9}
{"Timestamp":1671560339,"Value":19074.2}
{"Timestamp":1671560369,"Value":19074.3}
{"Timestamp":1671560399,"Value":19074.1}
{"Timestamp":1671560429,"Value":19073.8}
{"Timestamp":1671560459,"Value":19074.2}
{"Timestamp":1671560489,"Value":19074.4}
{"Timestamp":1671560519,"Value":19074.4}
{"Timestamp":1671560549,"Value":19074.6}
{"Timestamp":1671560579,"Value":19074.2}
{"Timestamp":1671560609,"Value":19074.3}
{"Timestamp":1671560639,"Value":19074.5}
{"Timestamp":1671560669,"Value":19074.1}
{"Timestamp":1671560699,"Value":19074.5}
{"Timestamp":1671560729,"Value":19073.8}
{"Timestamp":1671560759,"Value":19073.1}
{"Timestamp":1671560789,"Value":19073.5}
{"Timestamp":1671560818,"Value":19073.8}
{"Timestamp":1671560849,"Value":19073.8}
{"Timestamp":1671560879,"Value":19073.8}
{"Timestamp":1671560909,"Value":19073.7}
{"Timestamp":1671560939,"Value":19073.6}
{"Timestamp":1671560969,"Value":19073.2}
{"Timestamp":1671560999,"Value":19073.6}
{"Timestamp":1671561029,"Value":19073}
{"Timestamp":1671561059,"Value":19073.9}
{"Timestamp":1671561089,"Value":19074.3}
{"Timestamp":1671561119,"Value":19074}
{"Timestamp":1671561149,"Value":19074.2}
{"Timestamp":1671561179,"Value":19073.9}
{"Timestamp":1671561209,"Value":19073.5}
{"Timestamp":1671561239,"Value":19073.7}
{"Timestamp":1671561269,"Value":19073.6}
{"Timestamp":1671561299,"Value":19073.6}
{"Timestamp":1671561329,"Value":19073.6}
{"Timestamp":1671561359,"Value":19072.8}
{"Timestamp":1671561389,"Value":19073.2}
{"Timestamp":1671561419,"Value":19073.1}
{"Timestamp":1671561449,"Value":19073}
{"Timestamp":1671561479,"Value":19073.3}
{"Timestamp":1671561509,"Value":19073.2}
{"Timestamp":1671561539,"Value":19072.9}
{"Timestamp":1671561569,"Value":19072.8}
{"Timestamp":1671561599,"Value":19073.1}
{"Timestamp":1671561629,"Value":19072.2}
{"Timestamp":1671561659,"Value":19072.2}
{"Timestamp":1671561689,"Value":19072}
{"Timestamp":1671561719,"Value":19072.5}
{"Timestamp":1671561749,"Value":19072.5}
{"Timestamp":1671561779,"Value":19072.3}
{"Timestamp":1671561809,"Value":19072}
{"Timestamp":1671561839,"Value":19072.3}
{"Timestamp":1671561869,"Value":19072}
{"Timestamp":1671561899,"Value":19072.3}
{"Timestamp":1671561929,"Value":19071.7}
{"Timestamp":1671561959,"Value":19072.3}
{"Timestamp":1671561989,"Value":19072.1}
{"Timestamp":1671562019,"Value":19072.2}
{"Timestamp":1671562049,"Value":19072.3}
{"Timestamp":1671562079,"Value":19072.3}
{"Timestamp":1671562109,"Value":19072.6}
{"Timestamp":1671562139,"Value":19072.3}
{"Timestamp":1671562169,"Value":19072.5}
{"Timestamp":1671562199,"Value":19072.3}
{"Timestamp":1671562229,"Value":19072.2}
{"Timestamp":1671562259,"Value":19072.4}
{"Timestamp":1671562289,"Value":19072.5}
{"Timestamp":1671562319,"Value":19072.7}
{"Timestamp":1671562349,"Value":19072.9}
{"Timestamp":1671562379,"Value":19072.4}
{"Timestamp":1671562409,"Value":19072.2}
{"Timestamp":1671562439,"Value":19072.3}
{"Timestamp":1671562469,"Value":19072}
{"Timestamp":1671562499,"Value":19072}
{"Timestamp":1671562529,"Value":19071.7}
{"Timestamp":1671562559,"Value":19072.5}
{"Timestamp":1671562589,"Value":19072.5}
{"Timestamp":1671562619,"Value":19072.8}
{"Timestamp":1671562649,"Value":19072.7}
{"Timestamp":1671562679,"Value":19072.5}
{"Timestamp":1671562709,"Value":19072.7}
{"Timestamp":1671562739,"Value":19072.5}
{"Timestamp":1671562769,"Value":19072.7}
{"Timestamp":1671562799,"Value":19072.6}
{"Timestamp":1671562829,"Value":19071.9}
{"Timestamp":1671562859,"Value":19072.5}
{"Timestamp":1671562889,"Value":19071.7}
{"Timestamp":1671562919,"Value":19071.6}
{"Timestamp":1671562949,"Value":19072}
{"Timestamp":1671562979,"Value":19071.6}
{"Timestamp":1671563009,"Value":19071.7}
{"Timestamp":1671563039,"Value":19071.7}
{"Timestamp":1671563069,"Value":19071.7}
{"Timestamp":1671563099,"Value":19071.2}
{"Timestamp":1671563129,"Value":19071.2}
{"Timestamp":1671563159,"Value":19071.6}
{"Timestamp":1671563189,"Value":19071.6}
{"Timestamp":1671563219,"Value":19071.6}
{"Timestamp":1671563249,"Value":19071.4}
{"Timestamp":1671563279,"Value":19071.1}
{"Timestamp":1671563309,"Value":19071.6}
{"Timestamp":1671563339,"Value":19071.7}
{"Timestamp":1671563369,"Value":19071.3}
{"Timestamp":1671563399,"Value":19071.5}
{"Timestamp":1671563429,"Value":19072}
{"Timestamp":1671563459,"Value":19071.6}
{"Timestamp":1671563489,"Value":19071.9}
{"Timestamp":1671563519,"Value":19071.8}
{"Timestamp":1671563549,"Value":19071.7}
{"Timestamp":1671563579,"Value":19071.8}
{"Timestamp":1671563609,"Value":19071.4}
{"Timestamp":1671563639,"Value":19071.4}
{"Timestamp":1671563669,"Value":19071.3}
{"Timestamp":1671563699,"Value":19070.8}
{"Timestamp":1671563729,"Value":19070.1}
{"Timestamp":1671563759,"Value":19071.1}
{"Timestamp":1671563789,"Value":19071.8}
{"Timestamp":1671563819,"Value":19071.7}
{"Timestamp":1671563849,"Value":19072}
{"Timestamp":1671563879,"Value":19071.3}
{"Timestamp":1671563909,"Value":19071.4}
{"Timestamp":1671563939,"Value":19071.5}
{"Timestamp":1671563969,"Value":19071.3}
{"Timestamp":1671563999,"Value":19071.4}
{"Timestamp":1671564029,"Value":19071.1}
{"Timestamp":1671564059,"Value":19071.2}
{"Timestamp":1671564089,"Value":19071.6}
{"Timestamp":1671564119,"Value":19071.5}
{"Timestamp":1671564149,"Value":19071.6}
{"Timestamp":1671564179,"Value":19071.2}
{"Timestamp":1671564209,"Value":19071.4}
{"Timestamp":1671564239,"Value":19071.5}
{"Timestamp":1671564269,"Value":19071.7}
{"Timestamp":1671564299,"Value":19071.4}
{"Timestamp":1671564329,"Value":19071.5}
{"Timestamp":1671564359,"Value":19071.3}
{"Timestamp":1671564389,"Value":19071.2}
{"Timestamp":1671564419,"Value":19071.3}
{"Timestamp":1671564449,"Value":19071.1}
{"Timestamp":1671564479,"Value":19071.3}
{"Timestamp":1671564509,"Value":19071.3}
{"Timestamp":1671564539,"Value":19071.2}
{"Timestamp":1671564569,"Value":19071.2}
{"Timestamp":1671564599,"Value":19071}
{"Timestamp":1671564629,"Value":19070.8}
{"Timestamp":1671564659,"Value":19071}
{"Timestamp":1671564689,"Value":19071}
{"Timestamp":1671564719,"Value":19070.3}
{"Timestamp":1671564749,"Value":19070.4}
{"Timestamp":1671564779,"Value":19070.7}
{"Timestamp":1671564809,"Value":19070.9}
{"Timestamp":1671564839,"Value":19070.8}
{"Timestamp":1671564869,"Value":19070.8}
{"Timestamp":1671564899,"Value":19070.8}
{"Timestamp":1671564929,"Value":19070.8}
{"Timestamp":1671564959,"Value":19070.4}
{"Timestamp":1671564989,"Value":19071.1}
{"Timestamp":1671565019,"Value":19070.8}
{"Timestamp":1671565049,"Value":19070.7}
{"Timestamp":1671565079,"Value":19070}
{"Timestamp":1671565109,"Value":19070.2}
{"Timestamp":1671565139,"Value":19070.1}
{"Timestamp":1671565169,"Value":19070.2}
{"Timestamp":1671565199,"Value":19070.8}
{"Timestamp":1671565229,"Value":19069.6}
{"Timestamp":1671565259,"Value":19069.8}
{"Timestamp":1671565289,"Value":19070}
{"Timestamp":1671565319,"Value":19069.9}
{"Timestamp":1671565349,"Value":19070.8}
{"Timestamp":1671565379,"Value":19070.5}
{"Timestamp":1671565409,"Value":19071}
{"Timestamp":1671565439,"Value":19070.5}
{"Timestamp":1671565469,"Value":19070.1}
{"Timestamp":1671565499,"Value":19069.9}
{"Timestamp":1671565529,"Value":19069.1}
{"Timestamp":1671565559,"Value":19069.7}
{"Timestamp":1671565589,"Value":19069.8}
{"Timestamp":1671565619,"Value":19070.3}
{"Timestamp":1671565649,"Value":19070.2}
{"Timestamp":1671565679,"Value":19070.3}
{"Timestamp":1671565709,"Value":19070}
{"Timestamp":1671565739,"Value":19069.8}
{"Timestamp":1671565769,"Value":19069.9}
{"Timestamp":1671565799,"Value":19070}
{"Timestamp":1671565829,"Value":19069.2}
{"Timestamp":1671565859,"Value":19069.6}
{"Timestamp":1671565889,"Value":19069.4}
{"Timestamp":1671565919,"Value":19070.1}
{"Timestamp":1671565949,"Value":19070}
{"Timestamp":1671565979,"Value":19070.4}
{"Timestamp":1671566009,"Value":19070}
{"Timestamp":1671566039,"Value":19070}
{"Timestamp":1671566069,"Value":19070.2}
{"Timestamp":1671566099,"Value":19070.4}
{"Timestamp":1671566129,"Value":19069.7}
{"Timestamp":1671566159,"Value":19070.3}
{"Timestamp":1671566189,"Value":19070.3}
{"Timestamp":1671566219,"Value":19069.8}
{"Timestamp":1671566249,"Value":19069.5}
{"Timestamp":1671566279,"Value":19069.5}
{"Timestamp":1671566309,"Value":19069.6}
{"Timestamp":1671566339,"Value":19069.7}
{"Timestamp":1671566369,"Value":19069.4}
{"Timestamp":1671566399,"Value":19069.5}
{"Timestamp":1671566429,"Value":19069.2}
{"Timestamp":1671566459,"Value":19069.2}
{"Timestamp":1671566489,"Value":19069.1}
{"Timestamp":1671566519,"Value":19069.4}
{"Timestamp":1671566549,"Value":19069.5}
{"Timestamp":1671566579,"Value":19069.4}
{"Timestamp":1671566609,"Value":19069.7}
{"Timestamp":1671566639,"Value":19069.8}
{"Timestamp":1671566669,"Value":19069.5}
{"Timestamp":1671566699,"Value":19068.6}
{"Timestamp":1671566729,"Value":19069.1}
{"Timestamp":1671566759,"Value":19069.2}
{"Timestamp":1671566789,"Value":19069}
{"Timestamp":1671566818,"Value":19069}
{"Timestamp":1671566849,"Value":19069.2}
{"Timestamp":1671566879,"Value":19069.7}
{"Timestamp":1671566909,"Value":19069.2}
{"Timestamp":1671566939,"Value":19069.6}
{"Timestamp":1671566969,"Value":19069.4}
{"Timestamp":1671566999,"Value":19068.9}
{"Timestamp":1671567029,"Value":19068.1}
{"Timestamp":1671567059,"Value":19068.8}
{"Timestamp":1671567089,"Value":19069}
{"Timestamp":1671567119,"Value":19068.9}
{"Timestamp":1671567149,"Value":19069}
{"Timestamp":1671567179,"Value":19068.9}
{"Timestamp":1671567209,"Value":19069.1}
{"Timestamp":1671567239,"Value":19069.1}
{"Timestamp":1671567269,"Value":19069}
{"Timestamp":1671567299,"Value":19068.8}
{"Timestamp":1671567329,"Value":19069.3}
{"Timestamp":1671567359,"Value":19069.1}
{"Timestamp":1671567389,"Value":19069.1}
{"Timestamp":1671567419,"Value":19069.1}
{"Timestamp":1671567449,"Value":19069.7}
{"Timestamp":1671567479,"Value":19068.9}
{"Timestamp":1671567509,"Value":19069.1}
{"Timestamp":1671567539,"Value":19068.7}
{"Timestamp":1671567569,"Value":19069}
{"Timestamp":1671567599,"Value":19069}
{"Timestamp":1671567629,"Value":19068.7}
{"Timestamp":1671567659,"Value":19068.7}
{"Timestamp":1671567689,"Value":19069.1}
{"Timestamp":1671567719,"Value":19069}
{"Timestamp":1671567749,"Value":19068.5}
{"Timestamp":1671567779,"Value":19068.5}
{"Timestamp":1671567809,"Value":19068.6}
{"Timestamp":1671567839,"Value":19068.5}
{"Timestamp":1671567869,"Value":19068.8}
{"Timestamp":1671567899,"Value":19068.9}
{"Timestamp":1671567929,"Value":19068.2}
{"Timestamp":1671567959,"Value":19068.5}
{"Timestamp":1671567989,"Value":19068.7}
{"Timestamp":1671568019,"Value":19068.6}
{"Timestamp":1671568049,"Value":19068.5}
{"Timestamp":1671568079,"Value":19068}
{"Timestamp":1671568109,"Value":19068}
{"Timestamp":1671568139,"Value":19067.9}
{"Timestamp":1671568169,"Value":19067.9}
{"Timestamp":1671568199,"Value":19068.1}
{"Timestamp":1671568229,"Value":19067.4}
{"Timestamp":1671568259,"Value":19067.2}
{"Timestamp":1671568289,"Value":19067.8}
{"Timestamp":1671568319,"Value":19067.7}
{"Timestamp":1671568349,"Value":19067.4}
{"Timestamp":1671568379,"Value":19067.4}
{"Timestamp":1671568409,"Value":19067.5}
{"Timestamp":1671568439,"Value":19067.8}
{"Timestamp":1671568469,"Value":19067.9}
{"Timestamp":1671568499,"Value":19067.4}
{"Timestamp":1671568529,"Value":19067.6}
{"Timestamp":1671568559,"Value":19067.6}
{"Timestamp":1671568589,"Value":19067.8}
{"Timestamp":1671568619,"Value":19068.1}
{"Timestamp":1671568649,"Value":19067.9}
{"Timestamp":1671568679,"Value":19068}
{"Timestamp":1671568709,"Value":19068}
{"Timestamp":1671568739,"Value":19067.8}
{"Timestamp":1671568769,"Value":19067.8}
{"Timestamp":1671568799,"Value":19067.9}
{"Timestamp":1671568829,"Value":19067.4}
{"Timestamp":1671568859,"Value":19067.6}
{"Timestamp":1671568889,"Value":19067.8}
{"Timestamp":1671568919,"Value":19068}
{"Timestamp":1671568949,"Value":19067.9}
{"Timestamp":1671568979,"Value":19068}
{"Timestamp":1671569009,"Value":19068.4}
{"Timestamp":1671569039,"Value":19068.3}
{"Timestamp":1671569069,"Value":19068.6}
{"Timestamp":1671569099,"Value":19068.2}
{"Timestamp":1671569129,"Value":19068.7}
{"Timestamp":1671569159,"Value":19068.1}
{"Timestamp":1671569189,"Value":19068.3}
{"Timestamp":1671569219,"Value":19068.6}
{"Timestamp":1671569249,"Value":19068.5}
{"Timestamp":1671569279,"Value":19068.6}
{"Timestamp":1671569309,"Value":19068.2}
{"Timestamp":1671569339,"Value":19068.5}
{"Timestamp":1671569369,"Value":19068.6}
{"Timestamp":1671569399,"Value":19068.4}
{"Timestamp":1671569429,"Value":19068.4}
{"Timestamp":1671569459,"Value":19068.1}
{"Timestamp":1671569489,"Value":19068.2}
{"Timestamp":1671569519,"Value":19068.4}
{"Timestamp":1671569549,"Value":19068.2}
{"Timestamp":1671569579,"Value":19068.4}
{"Timestamp":1671569609,"Value":19068.4}
{"Timestamp":1671569639,"Value":19068.8}
{"Timestamp":1671569669,"Value":19068.6}
{"Timestamp":1671569699,"Value":19068.4}
{"Timestamp":1671569729,"Value":19068.4}
{"Timestamp":1671569759,"Value":19068.2}
{"Timestamp":1671569789,"Value":19068.5}
{"Timestamp":1671569819,"Value":19068.2}
{"Timestamp":1671569849,"Value":19067.9}
{"Timestamp":1671569879,"Value":19067.6}
{"Timestamp":1671569909,"Value":19067.6}
{"Timestamp":1671569939,"Value":19067.6}
{"Timestamp":1671569969,"Value":19067.7}
{"Timestamp":1671569999,"Value":19067.5}
{"Timestamp":1671570029,"Value":19067.1}
{"Timestamp":1671570059,"Value":19067.8}
{"Timestamp":1671570089,"Value":19067.9}
{"Timestamp":1671570119,"Value":19067.7}
{"Timestamp":1671570149,"Value":19068}
{"Timestamp":1671570179,"Value":19067.8}
{"Timestamp":1671570209,"Value":19067.2}
{"Timestamp":1671570239,"Value":19067.4}
{"Timestamp":1671570269,"Value":19067.4}
{"Timestamp":1671570299,"Value":19067.1}
{"Timestamp":1671570329,"Value":19067.4}
{"Timestamp":1671570359,"Value":19067.4}
{"Timestamp":1671570389,"Value":19067.7}
{"Timestamp":1671570419,"Value":19067.7}
{"Timestamp":1671570449,"Value":19067.8}
{"Timestamp":1671570479,"Value":19067.8}
{"Timestamp":1671570509,"Value":19067.6}
{"Timestamp":1671570539,"Value":19067.8}
{"Timestamp":1671570569,"Value":19067.9}
{"Timestamp":1671570599,"Value":19067.7}
{"Timestamp":1671570629,"Value":19067.9}
{"Timestamp":1671570659,"Value":19068.3}
{"Timestamp":1671570689,"Value":19067.6}
{"Timestamp":1671570719,"Value":19067.7}
{"Timestamp":1671570749,"Value":19067.7}
{"Timestamp":1671570779,"Value":19068.3}
{"Timestamp":1671570809,"Value":19067.7}
{"Timestamp":1671570839,"Value":19068}
{"Timestamp":1671570869,"Value":19067.4}
{"Timestamp":1671570899,"Value":19067.2}
{"Timestamp":1671570929,"Value":19066.7}
{"Timestamp":1671570959,"Value":19066.7}
{"Timestamp":1671570989,"Value":19067}
{"Timestamp":1671571019,"Value":19067.5}
{"Timestamp":1671571049,"Value":19067.8}
{"Timestamp":1671571079,"Value":19068}
{"Timestamp":1671571109,"Value":19067.6}
{"Timestamp":1671571139,"Value":19067.6}
{"Timestamp":1671571169,"Value":19067.6}
{"Timestamp":1671571199,"Value":19067.3}
{"Timestamp":1671571229,"Value":19066.9}
{"Timestamp":1671571259,"Value":19067.4}
{"Timestamp":1671571289,"Value":19067.5}
{"Timestamp":1671571319,"Value":19067.1}
{"Timestamp":1671571349,"Value":19067}
{"Timestamp":1671571379,"Value":19066.9}
{"Timestamp":1671571409,"Value":19066.8}
{"Timestamp":1671571439,"Value":19067.1}
{"Timestamp":1671571469,"Value":19067.2}
{"Timestamp":1671571499,"Value":19067.1}
{"Timestamp":1671571529,"Value":19067}
{"Timestamp":1671571559,"Value":19067.2}
{"Timestamp":1671571589,"Value":19067.1}
{"Timestamp":1671571619,"Value":19067.2}
{"Timestamp":1671571649,"Value":19067}
{"Timestamp":1671571679,"Value":19067}
{"Timestamp":1671571709,"Value":19067.2}
{"Timestamp":1671571739,"Value":19067.1}
{"Timestamp":1671571769,"Value":19067.3}
{"Timestamp":1671571799,"Value":19066.9}
{"Timestamp":1671571829,"Value":19066.8}
{"Timestamp":1671571859,"Value":19067.1}
{"Timestamp":1671571889,"Value":19067}
{"Timestamp":1671571919,"Value":19066.6}
{"Timestamp":1671571949,"Value":19066.8}
{"Timestamp":1671571979,"Value":19066.5}
{"Timestamp":1671572009,"Value":19066.7}
{"Timestamp":1671572039,"Value":19066.7}
{"Timestamp":1671572069,"Value":19066.6}
{"Timestamp":1671572099,"Value":19066.7}
{"Timestamp":1671572129,"Value":19066.3}
{"Timestamp":1671572159,"Value":19066.5}
{"Timestamp":1671572189,"Value":19067.3}
{"Timestamp":1671572219,"Value":19067.4}
{"Timestamp":1671572249,"Value":19066.9}
{"Timestamp":1671572279,"Value":19067.2}
{"Timestamp":1671572309,"Value":19067}
{"Timestamp":1671572339,"Value":19067}
{"Timestamp":1671572369,"Value":19067.3}
{"Timestamp":1671572399,"Value":19066.6}
{"Timestamp":1671572429,"Value":19066.8}
{"Timestamp":1671572459,"Value":19066.5}
{"Timestamp":1671572489,"Value":19066.2}
{"Timestamp":1671572519,"Value":19066.6}
{"Timestamp":1671572549,"Value":19066.9}
{"Timestamp":1671572579,"Value":19066.4}
{"Timestamp":1671572609,"Value":19066.5}
{"Timestamp":1671572639,"Value":19066.7}
{"Timestamp":1671572669,"Value":19066.6}
{"Timestamp":1671572699,"Value":19066.7}
{"Timestamp":1671572729,"Value":19066.1}
{"Timestamp":1671572759,"Value":19066.7}
{"Timestamp":1671572789,"Value":19066.4}
{"Timestamp":1671572819,"Value":19066.9}
{"Timestamp":1671572849,"Value":19067}
{"Timestamp":1671572879,"Value":19066.5}
{"Timestamp":1671572909,"Value":19067}
{"Timestamp":1671572939,"Value":19067.3}
{"Timestamp":1671572969,"Value":19067.6}
{"Timestamp":1671572999,"Value":19067.7}
{"Timestamp":1671573029,"Value":19067.4}
{"Timestamp":1671573059,"Value":19067.2}
{"Timestamp":1671573089,"Value":19067.1}
{"Timestamp":1671573119,"Value":19066.7}
{"Timestamp":1671573149,"Value":19067}
{"Timestamp":1671573179,"Value":19066.7}
{"Timestamp":1671573209,"Value":19066.7}
{"Timestamp":1671573239,"Value":19066.7}
{"Timestamp":1671573269,"Value":19066.5}
{"Timestamp":1671573299,"Value":19066}
{"Timestamp":1671573329,"Value":19066.4}
{"Timestamp":1671573359,"Value":19066.4}
{"Timestamp":1671573389,"Value":19066.2}
{"Timestamp":1671573419,"Value":19066.7}
{"Timestamp":1671573449,"Value":19066.6}
{"Timestamp":1671573479,"Value":19066.7}
{"Timestamp":1671573509,"Value":19066.7}
{"Timestamp":1671573539,"Value":19066.9}
{"Timestamp":1671573569,"Value":19067.2}
{"Timestamp":1671573599,"Value":19067}
{"Timestamp":1671573629,"Value":19067.3}
{"Timestamp":1671573659,"Value":19066.3}
{"Timestamp":1671573689,"Value":19066.8}
{"Timestamp":1671573719,"Value":19066.9}
{"Timestamp":1671573749,"Value":19067}
{"Timestamp":1671573779,"Value":19067.2}
{"Timestamp":1671573809,"Value":19067.4}
{"Timestamp":1671573839,"Value":19066.9}
{"Timestamp":1671573869,"Value":19066.6}
{"Timestamp":1671573899,"Value":19066.8}
{"Timestamp":1671573929,"Value":19066.8}
{"Timestamp":1671573959,"Value":19066.6}
{"Timestamp":1671573989,"Value":19066.8}
{"Timestamp":1671574019,"Value":19067}
{"Timestamp":1671574049,"Value":19066.7}
{"Timestamp":1671574079,"Value":19066.9}
{"Timestamp":1671574109,"Value":19066.3}
{"Timestamp":1671574139,"Value":19066.6}
{"Timestamp":1671574169,"Value":19066.2}
{"Timestamp":1671574199,"Value":19066.2}
{"Timestamp":1671574229,"Value":19066.1}
{"Timestamp":1671574259,"Value":19066.4}
{"Timestamp":1671574289,"Value":19066.4}
{"Timestamp":1671574319,"Value":19066.4}
{"Timestamp":1671574349,"Value":19066.6}
{"Timestamp":1671574379,"Value":19066.4}
{"Timestamp":1671574409,"Value":19066.5}
{"Timestamp":1671574439,"Value":19066.6}
{"Timestamp":1671574469,"Value":19066.4}
{"Timestamp":1671574499,"Value":19066.5}
{"Timestamp":1671574529,"Value":19066.4}
{"Timestamp":1671574559,"Value":19066.3}
{"Timestamp":1671574589,"Value":19066.6}
{"Timestamp":1671574619,"Value":19066.8}
{"Timestamp":1671574649,"Value":19067.1}
{"Timestamp":1671574679,"Value":19066.7}
{"Timestamp":1671574709,"Value":19067.1}
{"Timestamp":1671574739,"Value":19066.8}
{"Timestamp":1671574769,"Value":19067}
{"Timestamp":1671574799,"Value":19066.5}
{"Timestamp":1671574829,"Value":19066.7}
{"Timestamp":1671574859,"Value":19066.6}
{"Timestamp":1671574889,"Value":19066.4}
{"Timestamp":1671574919,"Value":19066.5}
{"Timestamp":1671574949,"Value":19066.2}
{"Timestamp":1671574979,"Value":19066.6}
{"Timestamp":1671575009,"Value":19066.2}
{"Timestamp":1671575039,"Value":19066.6}
{"Timestamp":1671575069,"Value":19066.1}
{"Timestamp":1671575099,"Value":19066.6}
{"Timestamp":1671575129,"Value":19065.7}
{"Timestamp":1671575159,"Value":19065.9}
{"Timestamp":1671575189,"Value":19065.7}
{"Timestamp":1671575219,"Value":19065.6}
{"Timestamp":1671575249,"Value":19065.9}
{"Timestamp":1671575278,"Value":19065.8}
{"Timestamp":1671575309,"Value":19065.9}
{"Timestamp":1671575339,"Value":19066}
{"Timestamp":1671575369,"Value":19065.7}
{"Timestamp":1671575399,"Value":19065.9}
{"Timestamp":1671575429,"Value":19065.4}
{"Timestamp":1671575459,"Value":19065.6}
{"Timestamp":1671575489,"Value":19066}
{"Timestamp":1671575519,"Value":19066}
{"Timestamp":1671575549,"Value":19066.2}
{"Timestamp":1671575579,"Value":19066.3}
{"Timestamp":1671575609,"Value":19066.4}
{"Timestamp":1671575639,"Value":19066.2}
{"Timestamp":1671575669,"Value":19065.8}
{"Timestamp":1671575699,"Value":19066.2}
{"Timestamp":1671575729,"Value":19066.2}
{"Timestamp":1671575759,"Value":19066.7}
{"Timestamp":1671575789,"Value":19066.2}
{"Timestamp":1671575819,"Value":19066.2}
{"Timestamp":1671575849,"Value":19065.7}
{"Timestamp":1671575879,"Value":19065.9}
{"Timestamp":1671575909,"Value":19065.7}
{"Timestamp":1671575939,"Value":19065.9}
{"Timestamp":1671575969,"Value":19065.7}
{"Timestamp":1671575999,"Value":19065.4}
{"Timestamp":1671576029,"Value":19065}
{"Timestamp":1671576059,"Value":19065.2}
{"Timestamp":1671576089,"Value":19065.5}
{"Timestamp":1671576119,"Value":19065.3}
{"Timestamp":1671576149,"Value":19064.9}
{"Timestamp":1671576179,"Value":19065.3}
{"Timestamp":1671576209,"Value":19065.6}
{"Timestamp":1671576239,"Value":19064.8}
{"Timestamp":1671576269,"Value":19064.8}
{"Timestamp":1671576299,"Value":19064.9}
{"Timestamp":1671576329,"Value":19065.1}
{"Timestamp":1671576359,"Value":19065.2}
{"Timestamp":1671576389,"Value":19065.6}
{"Timestamp":1671576419,"Value":19066}
{"Timestamp":1671576449,"Value":19066.2}
{"Timestamp":1671576479,"Value":19066.2}
{"Timestamp":1671576509,"Value":19065.9}
{"Timestamp":1671576539,"Value":19065.9}
{"Timestamp":1671576569,"Value":19065.6}
{"Timestamp":1671576599,"Value":19065.9}
{"Timestamp":1671576629,"Value":19065.3}
{"Timestamp":1671576659,"Value":19065.8}
{"Timestamp":1671576689,"Value":19065.5}
{"Timestamp":1671576719,"Value":19064.9}
{"Timestamp":1671576749,"Value":19065.5}
{"Timestamp":1671576779,"Value":19065.4}
{"Timestamp":1671576809,"Value":19065.6}
{"Timestamp":1671576839,"Value":19065.6}
{"Timestamp":1671576869,"Value":19065.8}
{"Timestamp":1671576899,"Value":19066.3}
{"Timestamp":1671576929,"Value":19066.2}
{"Timestamp":1671576959,"Value":19066.3}
{"Timestamp":1671576989,"Value":19066.3}
{"Timestamp":1671577019,"Value":19066.3}
{"Timestamp":1671577049,"Value":19066.2}
{"Timestamp":1671577079,"Value":19066}
{"Timestamp":1671577109,"Value":19065.7}
{"Timestamp":1671577139,"Value":19065.7}
{"Timestamp":1671577169,"Value":19065.9}
{"Timestamp":1671577199,"Value":19065.6}
{"Timestamp":1671577229,"Value":19066}
{"Timestamp":1671577259,"Value":19066}
{"Timestamp":1671577289,"Value":19066}
{"Timestamp":1671577319,"Value":19066.1}
{"Timestamp":1671577349,"Value":19065.8}
{"Timestamp":1671577379,"Value":19065.8}
{"Timestamp":1671577408,"Value":19065.4}
{"Timestamp":1671577439,"Value":19065.6}
{"Timestamp":1671577469,"Value":19065.3}
{"Timestamp":1671577499,"Value":19065.8}
{"Timestamp":1671577529,"Value":19065.2}
{"Timestamp":1671577559,"Value":19065.3}
{"Timestamp":1671577589,"Value":19065.6}
{"Timestamp":1671577619,"Value":19065.2}
{"Timestamp":1671577649,"Value":19065.9}
{"Timestamp":1671577679,"Value":19065.8}
{"Timestamp":1671577709,"Value":19065.5}
{"Timestamp":1671577739,"Value":19065.6}
{"Timestamp":1671577769,"Value":19065.4}
{"Timestamp":1671577799,"Value":19065.6}
{"Timestamp":1671577829,"Value":19065}
{"Timestamp":1671577859,"Value":19065.1}
{"Timestamp":1671577889,"Value":19065.4}
{"Timestamp":1671577919,"Value":19065.5}
{"Timestamp":1671577949,"Value":19065.1}
{"Timestamp":1671577979,"Value":19065.3}
{"Timestamp":1671578009,"Value":19065.1}
{"Timestamp":1671578039,"Value":19065.4}
{"Timestamp":1671578069,"Value":19065.8}
{"Timestamp":1671578099,"Value":19065.4}
{"Timestamp":1671578129,"Value":19065.6}
{"Timestamp":1671578159,"Value":19065.3}
{"Timestamp":1671578189,"Value":19065.8}
{"Timestamp":1671578219,"Value":19065.2}
{"Timestamp":1671578249,"Value":19065.8}
{"Timestamp":1671578279,"Value":19065.7}
{"Timestamp":1671578309,"Value":19065.5}
{"Timestamp":1671578339,"Value":19065.6}
{"Timestamp":1671578369,"Value":19066}
{"Timestamp":1671578399,"Value":19065.7}
{"Timestamp":1671578429,"Value":19064.4}
{"Timestamp":1671578459,"Value":19065.3}
{"Timestamp":1671578489,"Value":19064.8}
{"Timestamp":1671578519,"Value":19065.2}
{"Timestamp":1671578549,"Value":19065.4}
{"Timestamp":1671578579,"Value":19065.4}
{"Timestamp":1671578609,"Value":19065.6}
{"Timestamp":1671578639,"Value":19065.3}
{"Timestamp":1671578669,"Value":19065.3}
{"Timestamp":1671578699,"Value":19065.1}
{"Timestamp":1671578729,"Value":19064.8}
{"Timestamp":1671578759,"Value":19065}
{"Timestamp":1671578789,"Value":19064.7}
{"Timestamp":1671578819,"Value":19064.4}
{"Timestamp":1671578849,"Value":19064.5}
{"Timestamp":1671578879,"Value":19065.1}
{"Timestamp":1671578909,"Value":19064.6}
{"Timestamp":1671578939,"Value":19064.6}
{"Timestamp":1671578969,"Value":19064.8}
{"Timestamp":1671578999,"Value":19065.7}
{"Timestamp":1671579029,"Value":19065}
{"Timestamp":1671579059,"Value":19064.8}
{"Timestamp":1671579089,"Value":19064.4}
{"Timestamp":1671579119,"Value":19064.4}
{"Timestamp":1671579149,"Value":19064.6}
{"Timestamp":1671579179,"Value":19064.5}
{"Timestamp":1671579209,"Value":19064.5}
{"Timestamp":1671579239,"Value":19065.1}
{"Timestamp":1671579269,"Value":19064.8}
{"Timestamp":1671579299,"Value":19065}
{"Timestamp":1671579329,"Value":19064.8}
{"Timestamp":1671579359,"Value":19064.2}
{"Timestamp":1671579389,"Value":19064.3}
{"Timestamp":1671579419,"Value":19064.6}
{"Timestamp":1671579449,"Value":19064.5}
{"Timestamp":1671579479,"Value":19064.7}
{"Timestamp":1671579509,"Value":19064.8}
{"Timestamp":1671579539,"Value":19065}
{"Timestamp":1671579569,"Value":19064.9}
{"Timestamp":1671579599,"Value":19065.2}
{"Timestamp":1671579629,"Value":19064.2}
{"Timestamp":1671579659,"Value":19064}
{"Timestamp":1671579689,"Value":19064.3}
{"Timestamp":1671579719,"Value":19064.7}
{"Timestamp":1671579749,"Value":19064.8}
{"Timestamp":1671579779,"Value":19064.9}
{"Timestamp":1671579809,"Value":19064.6}
{"Timestamp":1671579839,"Value":19064.8}
{"Timestamp":1671579869,"Value":19064.7}
{"Timestamp":1671579899,"Value":19064.9}
{"Timestamp":1671579929,"Value":19064.1}
{"Timestamp":1671579959,"Value":19064.2}
{"Timestamp":1671579989,"Value":19064.4}
{"Timestamp":1671580019,"Value":19064.6}
{"Timestamp":1671580049,"Value":19064.3}
{"Timestamp":1671580079,"Value":19064.1}
{"Timestamp":1671580109,"Value":19064.1}
{"Timestamp":1671580139,"Value":19064.1}
{"Timestamp":1671580169,"Value":19064.1}
{"Timestamp":1671580199,"Value":19063.7}
{"Timestamp":1671580229,"Value":19063.6}
{"Timestamp":1671580259,"Value":19064.1}
{"Timestamp":1671580289,"Value":19064.3}
{"Timestamp":1671580319,"Value":19064.2}
{"Timestamp":1671580349,"Value":19064}
{"Timestamp":1671580379,"Value":19064}
{"Timestamp":1671580409,"Value":19064}
{"Timestamp":1671580439,"Value":19064.3}
{"Timestamp":1671580469,"Value":19064.8}
{"Timestamp":1671580499,"Value":19064.6}
{"Timestamp":1671580529,"Value":19065}
{"Timestamp":1671580559,"Value":19064.6}
{"Timestamp":1671580589,"Value":19065.1}
{"Timestamp":1671580619,"Value":19064.8}
{"Timestamp":1671580649,"Value":19064.9}
{"Timestamp":1671580679,"Value":19064.6}
{"Timestamp":1671580709,"Value":19065}
{"Timestamp":1671580739,"Value":19065.1}
{"Timestamp":1671580769,"Value":19064.4}
{"Timestamp":1671580799,"Value":19064.5}
{"Timestamp":1671580829,"Value":19064.7}
{"Timestamp":1671580859,"Value":19064.6}
{"Timestamp":1671580889,"Value":19064.8}
{"Timestamp":1671580919,"Value":19064.2}
{"Timestamp":1671580949,"Value":19064.5}
{"Timestamp":1671580979,"Value":19064.5}
{"Timestamp":1671581009,"Value":19064.6}
{"Timestamp":1671581039,"Value":19064.4}
{"Timestamp":1671581069,"Value":19064.4}
{"Timestamp":1671581099,"Value":19064.6}
{"Timestamp":1671581129,"Value":19064.5}
{"Timestamp":1671581159,"Value":19064.5}
{"Timestamp":1671581189,"Value":19064.7}
{"Timestamp":1671581219,"Value":19064.9}
{"Timestamp":1671581249,"Value":19064.4}
{"Timestamp":1671581279,"Value":19064.6}
{"Timestamp":1671581309,"Value":19064.3}
{"Timestamp":1671581339,"Value":19064.6}
{"Timestamp":1671581369,"Value":19064.5}
{"Timestamp":1671581399,"Value":19064.7}
{"Timestamp":1671581429,"Value":19064.2}
{"Timestamp":1671581459,"Value":19064.4}
{"Timestamp":1671581489,"Value":19064.4}
{"Timestamp":1671581519,"Value":19064.6}
{"Timestamp":1671581549,"Value":19064.4}
{"Timestamp":1671581579,"Value":19064.7}
{"Timestamp":1671581609,"Value":19064.4}
{"Timestamp":1671581639,"Value":19063.9}
{"Timestamp":1671581669,"Value":19064.2}
{"Timestamp":1671581699,"Value":19064.5}
{"Timestamp":1671581729,"Value":19063.9}
{"Timestamp":1671581759,"Value":19064.4}
{"Timestamp":1671581789,"Value":19064.2}
{"Timestamp":1671581819,"Value":19064.4}
{"Timestamp":1671581849,"Value":19064.5}
{"Timestamp":1671581879,"Value":19064.5}
{"Timestamp":1671581909,"Value":19065}
{"Timestamp":1671581939,"Value":19065.1}
{"Timestamp":1671581969,"Value":19065}
{"Timestamp":1671581999,"Value":19065.2}
{"Timestamp":1671582029,"Value":19064.8}
{"Timestamp":1671582059,"Value":19065.3}
{"Timestamp":1671582089,"Value":19064.9}
{"Timestamp":1671582119,"Value":19065.2}
{"Timestamp":1671582149,"Value":19065.1}
{"Timestamp":1671582179,"Value":19065.1}
{"Timestamp":1671582209,"Value":19065.2}
{"Timestamp":1671582239,"Value":19065.3}
{"Timestamp":1671582269,"Value":19065.3}
{"Timestamp":1671582299,"Value":19065.1}
{"Timestamp":1671582329,"Value":19065.5}
{"Timestamp":1671582359,"Value":19064.9}
{"Timestamp":1671582389,"Value":19065}
{"Timestamp":1671582419,"Value":19064.6}
{"Timestamp":1671582449,"Value":19064.4}
{"Timestamp":1671582479,"Value":19064.5}
{"Timestamp":1671582509,"Value":19064.2}
{"Timestamp":1671582539,"Value":19064.7}
{"Timestamp":1671582569,"Value":19064.4}
{"Timestamp":1671582599,"Value":19064.4}
{"Timestamp":1671582629,"Value":19063.6}
{"Timestamp":1671582659,"Value":19064.4}
{"Timestamp":1671582689,"Value":19064.5}
{"Timestamp":1671582719,"Value":19064.3}
{"Timestamp":1671582749,"Value":19064.2}
{"Timestamp":1671582779,"Value":19064.3}
{"Timestamp":1671582809,"Value":19064.3}
{"Timestamp":1671582839,"Value":19064.4}
{"Timestamp":1671582869,"Value":19064}
{"Timestamp":1671582899,"Value":19064}
{"Timestamp":1671582929,"Value":19064}
{"Timestamp":1671582959,"Value":19063.5}
{"Timestamp":1671582989,"Value":19064.3}
{"Timestamp":1671583019,"Value":19064.1}
{"Timestamp":1671583049,"Value":19064.2}
{"Timestamp":1671583079,"Value":19064.9}
{"Timestamp":1671583109,"Value":19064.7}
{"Timestamp":1671583139,"Value":19064.6}
{"Timestamp":1671583169,"Value":19064.9}
{"Timestamp":1671583199,"Value":19064.7}
{"Timestamp":1671583229,"Value":19064.5}
{"Timestamp":1671583259,"Value":19064}
{"Timestamp":1671583289,"Value":19063.9}
{"Timestamp":1671583319,"Value":19064.2}
{"Timestamp":1671583349,"Value":19064.1}
{"Timestamp":1671583379,"Value":19063.7}
{"Timestamp":1671583409,"Value":19063.9}
{"Timestamp":1671583439,"Value":19064}
{"Timestamp":1671583469,"Value":19063.8}
{"Timestamp":1671583499,"Value":19063.7}
{"Timestamp":1671583529,"Value":19063.2}
{"Timestamp":1671583559,"Value":19064.1}
{"Timestamp":1671583589,"Value":19063.9}
{"Timestamp":1671583619,"Value":19063.4}
{"Timestamp":1671583649,"Value":19064}
{"Timestamp":1671583679,"Value":19063.8}
{"Timestamp":1671583709,"Value":19063.7}
{"Timestamp":1671583739,"Value":19064}
{"Timestamp":1671583769,"Value":19064.2}
{"Timestamp":1671583799,"Value":19064.1}
{"Timestamp":1671583829,"Value":19064}
{"Timestamp":1671583859,"Value":19064.3}
{"Timestamp":1671583889,"Value":19064.3}
{"Timestamp":1671583919,"Value":19064.4}
{"Timestamp":1671583949,"Value":19064.2}
{"Timestamp":1671583979,"Value":19064.6}
{"Timestamp":1671584009,"Value":19064.5}
{"Timestamp":1671584039,"Value":19064.5}
{"Timestamp":1671584069,"Value":19064.2}
{"Timestamp":1671584099,"Value":19064.2}
{"Timestamp":1671584129,"Value":19064.4}
{"Timestamp":1671584159,"Value":19064.7}
{"Timestamp":1671584189,"Value":19064.3}
{"Timestamp":1671584219,"Value":19064}
{"Timestamp":1671584249,"Value":19064.1}
{"Timestamp":1671584279,"Value":19064}
{"Timestamp":1671584309,"Value":19064.3}
{"Timestamp":1671584339,"Value":19064.3}
{"Timestamp":1671584369,"Value":19064.5}
{"Timestamp":1671584399,"Value":19064.3}
{"Timestamp":1671584429,"Value":19064.1}
{"Timestamp":1671584459,"Value":19063.8}
{"Timestamp":1671584489,"Value":19065}
{"Timestamp":1671584519,"Value":19064.8}
{"Timestamp":1671584549,"Value":19064.4}
{"Timestamp":1671584579,"Value":19063.9}
{"Timestamp":1671584609,"Value":19064.2}
{"Timestamp":1671584639,"Value":19064}
{"Timestamp":1671584669,"Value":19064.2}
{"Timestamp":1671584699,"Value":19064.1}
{"Timestamp":1671584729,"Value":19064.1}
{"Timestamp":1671584759,"Value":19064.4}
{"Timestamp":1671584789,"Value":19064.1}
{"Timestamp":1671584819,"Value":19064.5}
{"Timestamp":1671584849,"Value":19064.3}
{"Timestamp":1671584879,"Value":19064.5}
{"Timestamp":1671584909,"Value":19064.6}
{"Timestamp":1671584939,"Value":19064.5}
{"Timestamp":1671584969,"Value":19064.6}
{"Timestamp":1671584999,"Value":19064.6}
{"Timestamp":1671585029,"Value":19064.3}
{"Timestamp":1671585059,"Value":19064.4}
{"Timestamp":1671585089,"Value":19064.3}
{"Timestamp":1671585119,"Value":19064.3}
{"Timestamp":1671585149,"Value":19064.4}
{"Timestamp":1671585179,"Value":19064.4}
{"Timestamp":1671585209,"Value":19064.1}
{"Timestamp":1671585239,"Value":19064.3}
{"Timestamp":1671585269,"Value":19064.4}
{"Timestamp":1671585299,"Value":19064.3}
{"Timestamp":1671585329,"Value":19063.6}
{"Timestamp":1671585359,"Value":19063.6}
{"Timestamp":1671585389,"Value":19064.1}
{"Timestamp":1671585419,"Value":19064.3}
{"Timestamp":1671585449,"Value":19064.1}
{"Timestamp":1671585479,"Value":19064.3}
{"Timestamp":1671585509,"Value":19064.4}
{"Timestamp":1671585539,"Value":19064.5}
{"Timestamp":1671585569,"Value":19063.9}
{"Timestamp":1671585599,"Value":19063.8}
{"Timestamp":1671585629,"Value":19064.1}
{"Timestamp":1671585659,"Value":19064.5}
{"Timestamp":1671585689,"Value":19064.9}
{"Timestamp":1671585719,"Value":19065}
{"Timestamp":1671585749,"Value":19064.7}
{"Timestamp":1671585779,"Value":19064.8}
{"Timestamp":1671585809,"Value":19065.1}
{"Timestamp":1671585839,"Value":19065.1}
{"Timestamp":1671585869,"Value":19064.8}
{"Timestamp":1671585899,"Value":19064.8}
{"Timestamp":1671585929,"Value":19064.9}
{"Timestamp":1671585959,"Value":19064.8}
{"Timestamp":1671585989,"Value":19065.2}
{"Timestamp":1671586019,"Value":19065.1}
{"Timestamp":1671586049,"Value":19065}
{"Timestamp":1671586079,"Value":19065.3}
{"Timestamp":1671586109,"Value":19064.8}
{"Timestamp":1671586139,"Value":19064.3}
{"Timestamp":1671586169,"Value":19064}
{"Timestamp":1671586199,"Value":19064.6}
{"Timestamp":1671586229,"Value":19064}
{"Timestamp":1671586259,"Value":19064}
{"Timestamp":1671586289,"Value":19063.9}
{"Timestamp":1671586319,"Value":19063.8}
{"Timestamp":1671586349,"Value":19064.2}
{"Timestamp":1671586379,"Value":19064}
{"Timestamp":1671586409,"Value":19064.3}
{"Timestamp":1671586439,"Value":19064.1}
{"Timestamp":1671586469,"Value":19064.1}
{"Timestamp":1671586499,"Value":19063.9}
{"Timestamp":1671586529,"Value":19063.6}
{"Timestamp":1671586559,"Value":19063.6}
{"Timestamp":1671586589,"Value":19064.7}
{"Timestamp":1671586619,"Value":19064.7}
{"Timestamp":1671586649,"Value":19064.4}
{"Timestamp":1671586679,"Value":19064.6}
{"Timestamp":1671586709,"Value":19064.2}
{"Timestamp":1671586739,"Value":19063.8}
{"Timestamp":1671586769,"Value":19063.8}
{"Timestamp":1671586799,"Value":19063.5}
{"Timestamp":1671586829,"Value":19064.1}
{"Timestamp":1671586859,"Value":19063.6}
{"Timestamp":1671586889,"Value":19063.4}
{"Timestamp":1671586919,"Value":19063.8}
{"Timestamp":1671586949,"Value":19063.9}
{"Timestamp":1671586979,"Value":19063.6}
{"Timestamp":1671587009,"Value":19063.4}
{"Timestamp":1671587039,"Value":19063.9}
{"Timestamp":1671587069,"Value":19063.4}
{"Timestamp":1671587099,"Value":19063.3}
{"Timestamp":1671587129,"Value":19063.3}
{"Timestamp":1671587159,"Value":19063.4}
{"Timestamp":1671587189,"Value":19063.6}
{"Timestamp":1671587219,"Value":19063.6}
{"Timestamp":1671587249,"Value":19064}
{"Timestamp":1671587279,"Value":19064.4}
{"Timestamp":1671587309,"Value":19064.1}
{"Timestamp":1671587339,"Value":19064.2}
{"Timestamp":1671587368,"Value":19064.6}
{"Timestamp":1671587399,"Value":19064.5}
{"Timestamp":1671587429,"Value":19064.4}
{"Timestamp":1671587459,"Value":19064}
{"Timestamp":1671587489,"Value":19064.2}
{"Timestamp":1671587519,"Value":19064.5}
{"Timestamp":1671587549,"Value":19064.2}
{"Timestamp":1671587579,"Value":19064.3}
{"Timestamp":1671587609,"Value":19064.7}
{"Timestamp":1671587639,"Value":19065}
{"Timestamp":1671587669,"Value":19065}
{"Timestamp":1671587699,"Value":19064.2}
{"Timestamp":1671587729,"Value":19064}
{"Timestamp":1671587759,"Value":19065.1}
{"Timestamp":1671587789,"Value":19064.7}
{"Timestamp":1671587819,"Value":19064.7}
{"Timestamp":1671587849,"Value":19064.4}
{"Timestamp":1671587879,"Value":19064.3}
{"Timestamp":1671587909,"Value":19063.9}
{"Timestamp":1671587939,"Value":19064.4}
{"Timestamp":1671587969,"Value":19063.4}
{"Timestamp":1671587999,"Value":19063.1}
{"Timestamp":1671588029,"Value":19064.2}
{"Timestamp":1671588059,"Value":19063.6}
{"Timestamp":1671588089,"Value":19063.8}
{"Timestamp":1671588119,"Value":19063.5}
{"Timestamp":1671588149,"Value":19063.6}
{"Timestamp":1671588179,"Value":19063.9}
{"Timestamp":1671588209,"Value":19063.7}
{"Timestamp":1671588239,"Value":19063.6}
{"Timestamp":1671588269,"Value":19063.5}
{"Timestamp":1671588299,"Value":19063.3}
{"Timestamp":1671588329,"Value":19063.1}
{"Timestamp":1671588359,"Value":19063.3}
{"Timestamp":1671588389,"Value":19064}
{"Timestamp":1671588419,"Value":19063.7}
{"Timestamp":1671588449,"Value":19063.7}
{"Timestamp":1671588479,"Value":19063.9}
{"Timestamp":1671588509,"Value":19063.5}
{"Timestamp":1671588539,"Value":19063}
{"Timestamp":1671588569,"Value":19063.3}
{"Timestamp":1671588599,"Value":19063.3}
{"Timestamp":1671588629,"Value":19063.2}
{"Timestamp":1671588659,"Value":19062.4}
{"Timestamp":1671588689,"Value":19063}
{"Timestamp":1671588719,"Value":19062.8}
{"Timestamp":1671588749,"Value":19063}
{"Timestamp":1671588779,"Value":19063}
{"Timestamp":1671588809,"Value":19063.1}
{"Timestamp":1671588839,"Value":19063.3}
{"Timestamp":1671588869,"Value":19063.1}
{"Timestamp":1671588899,"Value":19063.3}
{"Timestamp":1671588929,"Value":19063}
{"Timestamp":1671588959,"Value":19063}
{"Timestamp":1671588989,"Value":19063.4}
{"Timestamp":1671589019,"Value":19063.4}
{"Timestamp":1671589049,"Value":19063.2}
{"Timestamp":1671589079,"Value":19063}
{"Timestamp":1671589109,"Value":19063}
{"Timestamp":1671589139,"Value":19063.7}
{"Timestamp":1671589169,"Value":19063.5}
{"Timestamp":1671589199,"Value":19063.7}
{"Timestamp":1671589229,"Value":19063.1}
{"Timestamp":1671589259,"Value":19063.4}
{"Timestamp":1671589289,"Value":19063.8}
{"Timestamp":1671589319,"Value":19063.2}
{"Timestamp":1671589349,"Value":19063.5}
{"Timestamp":1671589379,"Value":19063.4}
{"Timestamp":1671589409,"Value":19063.6}
{"Timestamp":1671589439,"Value":19063.9}
{"Timestamp":1671589469,"Value":19063.6}
{"Timestamp":1671589499,"Value":19063.5}
{"Timestamp":1671589529,"Value":19063.4}
{"Timestamp":1671589559,"Value":19063}
{"Timestamp":1671589589,"Value":19062.9}
{"Timestamp":1671589619,"Value":19062.6}
{"Timestamp":1671589649,"Value":19062.9}
{"Timestamp":1671589679,"Value":19062.4}
{"Timestamp":1671589709,"Value":19062.8}
{"Timestamp":1671589739,"Value":19062.8}
{"Timestamp":1671589769,"Value":19062.9}
{"Timestamp":1671589799,"Value":19062.6}
{"Timestamp":1671589829,"Value":19062.5}
{"Timestamp":1671589859,"Value":19062.4}
{"Timestamp":1671589888,"Value":19062.8}
{"Timestamp":1671589919,"Value":19062.7}
{"Timestamp":1671589949,"Value":19062.7}
{"Timestamp":1671589979,"Value":19062.9}
{"Timestamp":1671590009,"Value":19063.1}
{"Timestamp":1671590039,"Value":19062.8}
{"Timestamp":1671590069,"Value":19062.9}
{"Timestamp":1671590099,"Value":19063}
{"Timestamp":1671590129,"Value":19062.4}
{"Timestamp":1671590159,"Value":19063}
{"Timestamp":1671590189,"Value":19062.8}
{"Timestamp":1671590219,"Value":19063.2}
{"Timestamp":1671590249,"Value":19063.4}
{"Timestamp":1671590279,"Value":19062.9}
{"Timestamp":1671590309,"Value":19062.8}
{"Timestamp":1671590339,"Value":19062.8}
{"Timestamp":1671590369,"Value":19062.8}
{"Timestamp":1671590399,"Value":19062.6}
{"Timestamp":1671590429,"Value":19062.5}
{"Timestamp":1671590459,"Value":19062.5}
{"Timestamp":1671590489,"Value":19062.7}
{"Timestamp":1671590519,"Value":19062.8}
{"Timestamp":1671590549,"Value":19062.5}
{"Timestamp":1671590579,"Value":19062.9}
{"Timestamp":1671590609,"Value":19063.3}
{"Timestamp":1671590639,"Value":19063.3}
{"Timestamp":1671590669,"Value":19062.8}
{"Timestamp":1671590699,"Value":19063}
{"Timestamp":1671590729,"Value":19063.2}
{"Timestamp":1671590759,"Value":19062.8}
{"Timestamp":1671590789,"Value":19062.9}
{"Timestamp":1671590819,"Value":19062.8}
{"Timestamp":1671590849,"Value":19062.7}
{"Timestamp":1671590879,"Value":19062.4}
{"Timestamp":1671590909,"Value":19062.5}
{"Timestamp":1671590939,"Value":19062.7}
{"Timestamp":1671590968,"Value":19062.8}
{"Timestamp":1671590999,"Value":19063}
{"Timestamp":1671591029,"Value":19063.2}
{"Timestamp":1671591059,"Value":19063.1}
{"Timestamp":1671591089,"Value":19063.3}
{"Timestamp":1671591119,"Value":19063.5}
{"Timestamp":1671591149,"Value":19063.4}
{"Timestamp":1671591179,"Value":19063.6}
{"Timestamp":1671591209,"Value":19063}
{"Timestamp":1671591239,"Value":19063.3}
{"Timestamp":1671591269,"Value":19063.4}
{"Timestamp":1671591299,"Value":19063.9}
{"Timestamp":1671591329,"Value":19063}
{"Timestamp":1671591359,"Value":19062.9}
{"Timestamp":1671591389,"Value":19063.7}
{"Timestamp":1671591419,"Value":19063.7}
{"Timestamp":1671591449,"Value":19063.4}
{"Timestamp":1671591479,"Value":19063.7}
{"Timestamp":1671591508,"Value":19063.4}
{"Timestamp":1671591539,"Value":19063.7}
{"Timestamp":1671591569,"Value":19063.8}
{"Timestamp":1671591599,"Value":19063.4}
{"Timestamp":1671591629,"Value":19062.9}
{"Timestamp":1671591659,"Value":19062.9}
{"Timestamp":1671591689,"Value":19063.7}
{"Timestamp":1671591719,"Value":19063.7}
{"Timestamp":1671591749,"Value":19063.4}
{"Timestamp":1671591779,"Value":19063.6}
{"Timestamp":1671591809,"Value":19063.8}
{"Timestamp":1671591839,"Value":19063.6}
{"Timestamp":1671591869,"Value":19063.6}
{"Timestamp":1671591899,"Value":19063.7}
{"Timestamp":1671591929,"Value":19063.6}
{"Timestamp":1671591959,"Value":19063.5}
{"Timestamp":1671591989,"Value":19063.5}
{"Timestamp":1671592019,"Value":19063.3}
{"Timestamp":1671592049,"Value":19063.4}
{"Timestamp":1671592079,"Value":19063.5}
{"Timestamp":1671592109,"Value":19063.8}
{"Timestamp":1671592139,"Value":19063.5}
{"Timestamp":1671592169,"Value":19063.7}
{"Timestamp":1671592199,"Value":19063.8}
{"Timestamp":1671592229,"Value":19063.1}
{"Timestamp":1671592259,"Value":19063.4}
{"Timestamp":1671592289,"Value":19063.7}
{"Timestamp":1671592319,"Value":19062.9}
{"Timestamp":1671592349,"Value":19062.8}
{"Timestamp":1671592379,"Value":19063.4}
{"Timestamp":1671592409,"Value":19063.5}
{"Timestamp":1671592439,"Value":19062.9}
{"Timestamp":1671592469,"Value":19063.3}
{"Timestamp":1671592499,"Value":19063.8}
{"Timestamp":1671592529,"Value":19063.4}
{"Timestamp":1671592559,"Value":19063.5}
{"Timestamp":1671592589,"Value":19063.3}
{"Timestamp":1671592619,"Value":19063.4}
{"Timestamp":1671592649,"Value":19063.6}
{"Timestamp":1671592679,"Value":19063.4}
{"Timestamp":1671592709,"Value":19063}
{"Timestamp":1671592739,"Value":19062.6}
{"Timestamp":1671592769,"Value":19062.8}
{"Timestamp":1671592799,"Value":19062.5}
{"Timestamp":1671592829,"Value":19062.2}
{"Timestamp":1671592859,"Value":19062.8}
{"Timestamp":1671592889,"Value":19062.9}
{"Timestamp":1671592919,"Value":19062.9}
{"Timestamp":1671592949,"Value":19063.4}
{"Timestamp":1671592979,"Value":19063.1}
{"Timestamp":1671593009,"Value":19063.1}
{"Timestamp":1671593039,"Value":19062.8}
{"Timestamp":1671593069,"Value":19062.5}
{"Timestamp":1671593099,"Value":19063.4}
{"Timestamp":1671593129,"Value":19062.9}
{"Timestamp":1671593159,"Value":19062.8}
{"Timestamp":1671593189,"Value":19063}
{"Timestamp":1671593219,"Value":19063.4}
{"Timestamp":1671593249,"Value":19063.2}
{"Timestamp":1671593279,"Value":19063.1}
{"Timestamp":1671593309,"Value":19062.7}
{"Timestamp":1671593339,"Value":19063.3}
{"Timestamp":1671593369,"Value":19063.4}
{"Timestamp":1671593399,"Value":19063.1}
{"Timestamp":1671593429,"Value":19062.4}
{"Timestamp":1671593459,"Value":19062.3}
{"Timestamp":1671593489,"Value":19062.7}
{"Timestamp":1671593519,"Value":19062.9}
{"Timestamp":1671593549,"Value":19063.2}
{"Timestamp":1671593579,"Value":19062.9}
{"Timestamp":1671593609,"Value":19063}
{"Timestamp":1671593639,"Value":19062.8}
{"Timestamp":1671593669,"Value":19062.9}
{"Timestamp":1671593699,"Value":19063}
{"Timestamp":1671593729,"Value":19063.1}
{"Timestamp":1671593759,"Value":19063}
{"Timestamp":1671593789,"Value":19063}
{"Timestamp":1671593819,"Value":19062.9}
{"Timestamp":1671593849,"Value":19063}
{"Timestamp":1671593879,"Value":19063}
{"Timestamp":1671593909,"Value":19063}
{"Timestamp":1671593939,"Value":19062.8}
{"Timestamp":1671593969,"Value":19062.9}
{"Timestamp":1671593999,"Value":19062.5}
{"Timestamp":1671594029,"Value":19062.8}
{"Timestamp":1671594059,"Value":19062.7}
{"Timestamp":1671594089,"Value":19062.8}
{"Timestamp":1671594119,"Value":19062.1}
{"Timestamp":1671594149,"Value":19062.5}
{"Timestamp":1671594179,"Value":19062}
{"Timestamp":1671594209,"Value":19062.2}
{"Timestamp":1671594239,"Value":19062.5}
{"Timestamp":1671594269,"Value":19062.2}
{"Timestamp":1671594299,"Value":19062.2}
{"Timestamp":1671594329,"Value":19061.6}
{"Timestamp":1671594359,"Value":19061.7}
{"Timestamp":1671594389,"Value":19062.2}
{"Timestamp":1671594419,"Value":19061.9}
{"Timestamp":1671594449,"Value":19062.3}
{"Timestamp":1671594479,"Value":19062.2}
{"Timestamp":1671594509,"Value":19062.1}
{"Timestamp":1671594539,"Value":19062.1}
{"Timestamp":1671594569,"Value":19061.9}
{"Timestamp":1671594599,"Value":19062.5}
{"Timestamp":1671594629,"Value":19062.3}
{"Timestamp":1671594659,"Value":19061.7}
{"Timestamp":1671594689,"Value":19062.3}
{"Timestamp":1671594719,"Value":19061.8}
{"Timestamp":1671594749,"Value":19061.8}
{"Timestamp":1671594779,"Value":19062.3}
{"Timestamp":1671594809,"Value":19062.2}
{"Timestamp":1671594839,"Value":19062.4}
{"Timestamp":1671594869,"Value":19062.7}
{"Timestamp":1671594899,"Value":19062.6}
{"Timestamp":1671594929,"Value":19062.4}
{"Timestamp":1671594959,"Value":19062.4}
{"Timestamp":1671594989,"Value":19062.4}
{"Timestamp":1671595019,"Value":19062.8}
{"Timestamp":1671595049,"Value":19062.4}
{"Timestamp":1671595079,"Value":19062.4}
{"Timestamp":1671595109,"Value":19062.3}
{"Timestamp":1671595139,"Value":19062}
{"Timestamp":1671595169,"Value":19062.4}
{"Timestamp":1671595199,"Value":19062.5}
{"Timestamp":1671595229,"Value":19061.7}
{"Timestamp":1671595259,"Value":19062}
{"Timestamp":1671595289,"Value":19062.2}
{"Timestamp":1671595319,"Value":19062.4}
{"Timestamp":1671595348,"Value":19062.4}
{"Timestamp":1671595379,"Value":19062.4}
{"Timestamp":1671595409,"Value":19062.2}
{"Timestamp":1671595439,"Value":19062.2}
{"Timestamp":1671595469,"Value":19062.3}
{"Timestamp":1671595499,"Value":19062.2}
{"Timestamp":1671595520,"Value":19061.3}
{"Timestamp":1671595559,"Value":16679.1}
{"Timestamp":1671595589,"Value":19062.2}
{"Timestamp":1671595619,"Value":19061.3}
{"Timestamp":1671595649,"Value":19062.8}
{"Timestamp":1671595679,"Value":19062.3}
{"Timestamp":1671595709,"Value":19062.3}
{"Timestamp":1671595739,"Value":19062.2}
{"Timestamp":1671595769,"Value":19062.2}
{"Timestamp":1671595799,"Value":19062.6}
{"Timestamp":1671595829,"Value":19061.9}
{"Timestamp":1671595859,"Value":19062.5}
{"Timestamp":1671595889,"Value":19062.7}
{"Timestamp":1671595919,"Value":19062.3}
{"Timestamp":1671595949,"Value":19062.9}
{"Timestamp":1671595979,"Value":19062.7}
{"Timestamp":1671596009,"Value":19062.6}
{"Timestamp":1671596039,"Value":19062.9}
{"Timestamp":1671596069,"Value":19062.9}
{"Timestamp":1671596099,"Value":19062.8}
{"Timestamp":1671596129,"Value":19061.9}
{"Timestamp":1671596159,"Value":19063}
{"Timestamp":1671596189,"Value":19063.1}
{"Timestamp":1671596219,"Value":19062.9}
{"Timestamp":1671596249,"Value":19063.1}
{"Timestamp":1671596279,"Value":19062.6}
{"Timestamp":1671596309,"Value":19062.7}
{"Timestamp":1671596339,"Value":19062.4}
{"Timestamp":1671596369,"Value":19062.8}
{"Timestamp":1671596399,"Value":19062.7}
{"Timestamp":1671596429,"Value":19062.3}
{"Timestamp":1671596459,"Value":19062.3}
{"Timestamp":1671596489,"Value":19062.5}
{"Timestamp":1671596519,"Value":19062.6}
{"Timestamp":1671596549,"Value":19062.9}
{"Timestamp":1671596579,"Value":19062.7}
{"Timestamp":1671596609,"Value":19062.5}
{"Timestamp":1671596639,"Value":19062.9}
{"Timestamp":1671596669,"Value":19061.7}
{"Timestamp":1671596699,"Value":19062.5}
{"Timestamp":1671596729,"Value":19062.6}
{"Timestamp":1671596759,"Value":19061.9}
{"Timestamp":1671596789,"Value":19062.5}
{"Timestamp":1671596819,"Value":19062.4}
{"Timestamp":1671596849,"Value":19062}
{"Timestamp":1671596879,"Value":19062.5}
{"Timestamp":1671596909,"Value":19062.4}
{"Timestamp":1671596939,"Value":19062.6}
{"Timestamp":1671596969,"Value":19062.5}
{"Timestamp":1671596999,"Value":19062.3}
{"Timestamp":1671597029,"Value":19061.8}
{"Timestamp":1671597059,"Value":19062.3}
{"Timestamp":1671597089,"Value":19062.7}
{"Timestamp":1671597119,"Value":19062.7}
{"Timestamp":1671597149,"Value":19062.7}
{"Timestamp":1671597179,"Value":19062.6}
{"Timestamp":1671597209,"Value":19062.6}
{"Timestamp":1671597239,"Value":19062}
{"Timestamp":1671597269,"Value":19062.5}
{"Timestamp":1671597299,"Value":19062.8}
{"Timestamp":1671597329,"Value":19062.4}
{"Timestamp":1671597359,"Value":19063}
{"Timestamp":1671597389,"Value":19062.8}
{"Timestamp":1671597419,"Value":19062.7}
{"Timestamp":1671597449,"Value":19063}
{"Timestamp":1671597479,"Value":19062.7}
{"Timestamp":1671597509,"Value":19062.7}
{"Timestamp":1671597539,"Value":19063}
{"Timestamp":1671597569,"Value":19063}
{"Timestamp":1671597599,"Value":19062.9}
{"Timestamp":1671597629,"Value":19063.1}
{"Timestamp":1671597659,"Value":19063.1}
{"Timestamp":1671597689,"Value":19063.1}
{"Timestamp":1671597719,"Value":19062.6}
{"Timestamp":1671597749,"Value":19062.6}
{"Timestamp":1671597779,"Value":19062.7}
{"Timestamp":1671597809,"Value":19062.4}
{"Timestamp":1671597839,"Value":19062.5}
{"Timestamp":1671597869,"Value":19062.9}
{"Timestamp":1671597899,"Value":19063.1}
{"Timestamp":1671597929,"Value":19062.8}
{"Timestamp":1671597959,"Value":19063}
{"Timestamp":1671597989,"Value":19063.2}
{"Timestamp":1671598019,"Value":19062.9}
{"Timestamp":1671598049,"Value":19063.3}
{"Timestamp":1671598079,"Value":19063.1}
{"Timestamp":1671598109,"Value":19063}
{"Timestamp":1671598139,"Value":19063.1}
{"Timestamp":1671598169,"Value":19062.5}
{"Timestamp":1671598199,"Value":19062.7}
{"Timestamp":1671598229,"Value":19062.1}
{"Timestamp":1671598259,"Value":19062.2}
{"Timestamp":1671598289,"Value":19062}
{"Timestamp":1671598319,"Value":19062.2}
{"Timestamp":1671598349,"Value":19062.5}
{"Timestamp":1671598379,"Value":19062.7}
{"Timestamp":1671598409,"Value":19062.7}
{"Timestamp":1671598438,"Value":19062.3}
{"Timestamp":1671598469,"Value":19062.2}
{"Timestamp":1671598499,"Value":19062.9}
{"Timestamp":1671598529,"Value":19062.3}
{"Timestamp":1671598559,"Value":19062.6}
{"Timestamp":1671598588,"Value":19062.9}
{"Timestamp":1671598619,"Value":19062.6}
{"Timestamp":1671598649,"Value":19063}
{"Timestamp":1671598679,"Value":19062.8}
{"Timestamp":1671598709,"Value":19063}
{"Timestamp":1671598739,"Value":19062.5}
{"Timestamp":1671598769,"Value":19062.3}
{"Timestamp":1671598799,"Value":19062.4}
{"Timestamp":1671598829,"Value":19062.6}
{"Timestamp":1671598859,"Value":19062.2}
{"Timestamp":1671598889,"Value":19062.3}
{"Timestamp":1671598919,"Value":19062.5}
{"Timestamp":1671598949,"Value":19062.4}
{"Timestamp":1671598979,"Value":19062.4}
{"Timestamp":1671599009,"Value":19062.3}
{"Timestamp":1671599039,"Value":19062.6}
{"Timestamp":1671599069,"Value":19062.2}
{"Timestamp":1671599099,"Value":19062.4}
{"Timestamp":1671599129,"Value":19062.2}
{"Timestamp":1671599159,"Value":19062.1}
{"Timestamp":1671599189,"Value":19062.7}
{"Timestamp":1671599219,"Value":19062.8}
{"Timestamp":1671599249,"Value":19062.7}
{"Timestamp":1671599279,"Value":19062.4}
{"Timestamp":1671599309,"Value":19062.4}
{"Timestamp":1671599339,"Value":19062.4}
{"Timestamp":1671599369,"Value":19062.4}
{"Timestamp":1671599399,"Value":19062.5}
{"Timestamp":1671599429,"Value":19062.1}
{"Timestamp":1671599459,"Value":19062.2}
{"Timestamp":1671599489,"Value":19062.4}
{"Timestamp":1671599519,"Value":19061.9}
{"Timestamp":1671599549,"Value":19062}
{"Timestamp":1671599578,"Value":19061.9}
{"Timestamp":1671599609,"Value":19062}
{"Timestamp":1671599639,"Value":19062.1}
{"Timestamp":1671599669,"Value":19061.8}
{"Timestamp":1671599699,"Value":19062.4}
{"Timestamp":1671599729,"Value":19061.8}
{"Timestamp":1671599759,"Value":19061.6}
{"Timestamp":1671599789,"Value":19061.7}
{"Timestamp":1671599819,"Value":19062}
{"Timestamp":1671599849,"Value":19062.3}
{"Timestamp":1671599879,"Value":19062.7}
{"Timestamp":1671599909,"Value":19062.4}
{"Timestamp":1671599939,"Value":19062.5}
{"Timestamp":1671599969,"Value":19061.9}
{"Timestamp":1671599999,"Value":19061.4}
{"Timestamp":1671600029,"Value":19061.4}
{"Timestamp":1671600059,"Value":19061.7}
{"Timestamp":1671600089,"Value":19061.8}
{"Timestamp":1671600119,"Value":19061.8}
{"Timestamp":1671600149,"Value":19061.9}
{"Timestamp":1671600179,"Value":19061.6}
{"Timestamp":1671600209,"Value":19061.5}
{"Timestamp":1671600239,"Value":19061.9}
{"Timestamp":1671600269,"Value":19061.9}
{"Timestamp":1671600299,"Value":19061.4}
{"Timestamp":1671600329,"Value":19062.1}
{"Timestamp":1671600359,"Value":19061.5}
{"Timestamp":1671600389,"Value":19062.2}
{"Timestamp":1671600419,"Value":19062.1}
{"Timestamp":1671600449,"Value":19061.9}
{"Timestamp":1671600479,"Value":19061.9}
{"Timestamp":1671600509,"Value":19062}
{"Timestamp":1671600539,"Value":19061.6}
{"Timestamp":1671600569,"Value":19061.9}
{"Timestamp":1671600599,"Value":19061.9}
{"Timestamp":1671600629,"Value":19061.6}
{"Timestamp":1671600659,"Value":19061.6}
{"Timestamp":1671600689,"Value":19061.7}
{"Timestamp":1671600719,"Value":19061.7}
{"Timestamp":1671600749,"Value":19061.5}
{"Timestamp":1671600779,"Value":19061.7}
{"Timestamp":1671600809,"Value":19062.2}
{"Timestamp":1671600839,"Value":19061.7}
{"Timestamp":1671600869,"Value":19061.8}
{"Timestamp":1671600899,"Value":19061.9}
{"Timestamp":1671600929,"Value":19061.9}
{"Timestamp":1671600959,"Value":19061.5}
{"Timestamp":1671600989,"Value":19061.1}
{"Timestamp":1671601019,"Value":19061.2}
{"Timestamp":1671601049,"Value":19061.6}
{"Timestamp":1671601079,"Value":19061.6}
{"Timestamp":1671601109,"Value":19061.6}
{"Timestamp":1671601139,"Value":19061.4}
{"Timestamp":1671601169,"Value":19061.2}
{"Timestamp":1671601199,"Value":19061.1}
{"Timestamp":1671601229,"Value":19060.9}
{"Timestamp":1671601259,"Value":19061.1}
{"Timestamp":1671601289,"Value":19061.1}
{"Timestamp":1671601319,"Value":19061.2}
{"Timestamp":1671601349,"Value":19060.9}
{"Timestamp":1671601379,"Value":19061.1}
{"Timestamp":1671601409,"Value":19061.3}
{"Timestamp":1671601439,"Value":19061.4}
{"Timestamp":1671601469,"Value":19061.4}
{"Timestamp":1671601499,"Value":19061.4}
{"Timestamp":1671601529,"Value":19061.6}
{"Timestamp":1671601559,"Value":19061.8}
{"Timestamp":1671601589,"Value":19061.7}
{"Timestamp":1671601619,"Value":19061.8}
{"Timestamp":1671601649,"Value":19061.9}
{"Timestamp":1671601679,"Value":19061.9}
{"Timestamp":1671601709,"Value":19061.7}
{"Timestamp":1671601738,"Value":19062}
{"Timestamp":1671601769,"Value":19061.9}
{"Timestamp":1671601799,"Value":19061.8}
{"Timestamp":1671601829,"Value":19062.1}
{"Timestamp":1671601859,"Value":19061.5}
{"Timestamp":1671601889,"Value":19061.9}
{"Timestamp":1671601919,"Value":19062}
{"Timestamp":1671601949,"Value":19062}
{"Timestamp":1671601979,"Value":19061.4}
{"Timestamp":1671602009,"Value":19061.4}
{"Timestamp":1671602039,"Value":19062}
{"Timestamp":1671602069,"Value":19061.7}
{"Timestamp":1671602099,"Value":19061.7}
{"Timestamp":1671602129,"Value":19061.7}
{"Timestamp":1671602159,"Value":19061.1}
{"Timestamp":1671602189,"Value":19061.9}
{"Timestamp":1671602219,"Value":19061.8}
{"Timestamp":1671602249,"Value":19061.9}
{"Timestamp":1671602279,"Value":19061.7}
{"Timestamp":1671602309,"Value":19061.6}
{"Timestamp":1671602339,"Value":19062}
{"Timestamp":1671602369,"Value":19061.9}
{"Timestamp":1671602399,"Value":19061.6}
{"Timestamp":1671602429,"Value":19060.9}
{"Timestamp":1671602459,"Value":19061.1}
{"Timestamp":1671602489,"Value":19061.5}
{"Timestamp":1671602519,"Value":19061.9}
{"Timestamp":1671602549,"Value":19062.4}
{"Timestamp":1671602579,"Value":19062}
{"Timestamp":1671602609,"Value":19062}
{"Timestamp":1671602639,"Value":19062}
{"Timestamp":1671602669,"Value":19062.2}
{"Timestamp":1671602699,"Value":19062.3}
{"Timestamp":1671602729,"Value":19062.3}
{"Timestamp":1671602759,"Value":19062.5}
{"Timestamp":1671602789,"Value":19062.2}
{"Timestamp":1671602819,"Value":19062.6}
{"Timestamp":1671602849,"Value":19062.2}
{"Timestamp":1671602879,"Value":19062.7}
{"Timestamp":1671602909,"Value":19062.6}
{"Timestamp":1671602939,"Value":19062.4}
{"Timestamp":1671602969,"Value":19062.3}
{"Timestamp":1671602999,"Value":19062.3}
{"Timestamp":1671603029,"Value":19061.7}
{"Timestamp":1671603059,"Value":19062.3}
{"Timestamp":1671603089,"Value":19062.2}
{"Timestamp":1671603119,"Value":19062.1}
{"Timestamp":1671603149,"Value":19062.3}
{"Timestamp":1671603179,"Value":19062.2}
{"Timestamp":1671603209,"Value":19062.2}
{"Timestamp":1671603239,"Value":19062.2}
{"Timestamp":1671603269,"Value":19062.4}
{"Timestamp":1671603299,"Value":19062.3}
{"Timestamp":1671603329,"Value":19062.4}
{"Timestamp":1671603359,"Value":19062.7}
{"Timestamp":1671603389,"Value":19062.7}
{"Timestamp":1671603419,"Value":19062.6}
{"Timestamp":1671603449,"Value":19062.3}
{"Timestamp":1671603479,"Value":19062.3}
{"Timestamp":1671603508,"Value":19062.1}
{"Timestamp":1671603539,"Value":19062.1}
{"Timestamp":1671603569,"Value":19061.3}
{"Timestamp":1671603599,"Value":19061.5}
{"Timestamp":1671603629,"Value":19061.4}
{"Timestamp":1671603659,"Value":19061.5}
{"Timestamp":1671603689,"Value":19061.8}
{"Timestamp":1671603719,"Value":19061.8}
{"Timestamp":1671603749,"Value":19061.6}
{"Timestamp":1671603779,"Value":19061.6}
{"Timestamp":1671603809,"Value":19061.9}
{"Timestamp":1671603839,"Value":19062.3}
{"Timestamp":1671603869,"Value":19061.9}
{"Timestamp":1671603899,"Value":19062.1}
{"Timestamp":1671603929,"Value":19061.9}
{"Timestamp":1671603959,"Value":19061.7}
{"Timestamp":1671603989,"Value":19061.7}
{"Timestamp":1671604019,"Value":19061.5}
{"Timestamp":1671604049,"Value":19061.9}
{"Timestamp":1671604079,"Value":19061.5}
{"Timestamp":1671604109,"Value":19061.6}
{"Timestamp":1671604139,"Value":19061.3}
{"Timestamp":1671604169,"Value":19061.2}
{"Timestamp":1671604199,"Value":19061.2}
{"Timestamp":1671604229,"Value":19061.1}
{"Timestamp":1671604259,"Value":19061.2}
{"Timestamp":1671604289,"Value":19060.8}
{"Timestamp":1671604319,"Value":19060.9}
{"Timestamp":1671604349,"Value":19061}
{"Timestamp":1671604379,"Value":19060.9}
{"Timestamp":1671604409,"Value":19061.1}
{"Timestamp":1671604439,"Value":19060.8}
{"Timestamp":1671604469,"Value":19061.5}
{"Timestamp":1671604499,"Value":19061.1}
{"Timestamp":1671604529,"Value":19061.3}
{"Timestamp":1671604559,"Value":19060.9}
{"Timestamp":1671604589,"Value":19061.3}
{"Timestamp":1671604619,"Value":19061}
{"Timestamp":1671604649,"Value":19060.9}
{"Timestamp":1671604679,"Value":19060.9}
{"Timestamp":1671604709,"Value":19061.7}
{"Timestamp":1671604739,"Value":19062.3}
{"Timestamp":1671604769,"Value":19062.2}
{"Timestamp":1671604799,"Value":19061.6}
{"Timestamp":1671604829,"Value":19061.2}
{"Timestamp":1671604859,"Value":19061.3}
{"Timestamp":1671604889,"Value":19061.6}
{"Timestamp":1671604919,"Value":19061.3}
{"Timestamp":1671604949,"Value":19061.6}
{"Timestamp":1671604979,"Value":19061.1}
{"Timestamp":1671605009,"Value":19061.1}
{"Timestamp":1671605039,"Value":19061.4}
{"Timestamp":1671605069,"Value":19061.5}
{"Timestamp":1671605099,"Value":19061.4}
{"Timestamp":1671605129,"Value":19061.2}
{"Timestamp":1671605159,"Value":19061}
{"Timestamp":1671605189,"Value":19061.7}
{"Timestamp":1671605219,"Value":19061.1}
{"Timestamp":1671605249,"Value":19060.9}
{"Timestamp":1671605279,"Value":19061.1}
{"Timestamp":1671605309,"Value":19061.2}
{"Timestamp":1671605339,"Value":19061.5}
{"Timestamp":1671605369,"Value":19061.3}
{"Timestamp":1671605399,"Value":19061.4}
{"Timestamp":1671605429,"Value":19060.7}
{"Timestamp":1671605459,"Value":19061.7}
{"Timestamp":1671605489,"Value":19061.4}
{"Timestamp":1671605519,"Value":19061.7}
{"Timestamp":1671605549,"Value":19061.2}
{"Timestamp":1671605579,"Value":19061.4}
{"Timestamp":1671605609,"Value":19061.6}
{"Timestamp":1671605639,"Value":19061.6}
{"Timestamp":1671605669,"Value":19061.7}
{"Timestamp":1671605699,"Value":19061.7}
{"Timestamp":1671605729,"Value":19060.8}
{"Timestamp":1671605759,"Value":19061.4}
{"Timestamp":1671605789,"Value":19061}
{"Timestamp":1671605819,"Value":19061.6}
{"Timestamp":1671605849,"Value":19061.1}
{"Timestamp":1671605879,"Value":19061.3}
{"Timestamp":1671605909,"Value":19061.2}
{"Timestamp":1671605939,"Value":19061.4}
{"Timestamp":1671605969,"Value":19061.2}
{"Timestamp":1671605999,"Value":19061}
{"Timestamp":1671606029,"Value":19060.5}
{"Timestamp":1671606059,"Value":19061.4}
{"Timestamp":1671606089,"Value":19061.1}
{"Timestamp":1671606119,"Value":19061.3}
{"Timestamp":1671606149,"Value":19061.1}
{"Timestamp":1671606179,"Value":19061.1}
{"Timestamp":1671606209,"Value":19061.2}
{"Timestamp":1671606239,"Value":19061.1}
{"Timestamp":1671606269,"Value":19061.2}
{"Timestamp":1671606299,"Value":19061.4}
{"Timestamp":1671606329,"Value":19061}
{"Timestamp":1671606359,"Value":19061.1}
{"Timestamp":1671606389,"Value":19061}
{"Timestamp":1671606419,"Value":19061.2}
{"Timestamp":1671606449,"Value":19061.3}
{"Timestamp":1671606479,"Value":19061.1}
{"Timestamp":1671606509,"Value":19061.1}
{"Timestamp":1671606539,"Value":19061}
{"Timestamp":1671606569,"Value":19061.2}
{"Timestamp":1671606599,"Value":19060.8}
{"Timestamp":1671606629,"Value":19060.9}
{"Timestamp":1671606659,"Value":19060.5}
{"Timestamp":1671606689,"Value":19060.9}
{"Timestamp":1671606719,"Value":19061}
{"Timestamp":1671606749,"Value":19061}
{"Timestamp":1671606779,"Value":19061}
{"Timestamp":1671606809,"Value":19061}
{"Timestamp":1671606839,"Value":19060.8}
{"Timestamp":1671606869,"Value":19060.7}
{"Timestamp":1671606899,"Value":19061.2}
{"Timestamp":1671606929,"Value":19060.4}
{"Timestamp":1671606959,"Value":19060.4}
{"Timestamp":1671606989,"Value":19060.6}
{"Timestamp":1671607019,"Value":19061.1}
{"Timestamp":1671607049,"Value":19060.9}
{"Timestamp":1671607079,"Value":19060.6}
{"Timestamp":1671607109,"Value":19060.9}
{"Timestamp":1671607139,"Value":19061.3}
{"Timestamp":1671607169,"Value":19061.2}
{"Timestamp":1671607199,"Value":19061.3}
{"Timestamp":1671607229,"Value":19060.5}
{"Timestamp":1671607259,"Value":19060.8}
{"Timestamp":1671607289,"Value":19060.9}
{"Timestamp":1671607319,"Value":19060.8}
{"Timestamp":1671607349,"Value":19060.8}
{"Timestamp":1671607379,"Value":19060.8}
{"Timestamp":1671607409,"Value":19061}
{"Timestamp":1671607439,"Value":19061.1}
{"Timestamp":1671607469,"Value":19061.3}
{"Timestamp":1671607499,"Value":19060.7}
{"Timestamp":1671607529,"Value":19061}
{"Timestamp":1671607559,"Value":19061.4}
{"Timestamp":1671607589,"Value":19061.6}
{"Timestamp":1671607619,"Value":19061.2}
{"Timestamp":1671607649,"Value":19061.5}
{"Timestamp":1671607679,"Value":19061.4}
{"Timestamp":1671607709,"Value":19061.6}
{"Timestamp":1671607739,"Value":19062}
{"Timestamp":1671607769,"Value":19061.8}
{"Timestamp":1671607799,"Value":19061.4}
{"Timestamp":1671607829,"Value":19061.1}
{"Timestamp":1671607859,"Value":19061.2}
{"Timestamp":1671607889,"Value":19062}
{"Timestamp":1671607919,"Value":19061.4}
{"Timestamp":1671607949,"Value":19061.3}
{"Timestamp":1671607979,"Value":19060.9}
{"Timestamp":1671608009,"Value":19060.8}
{"Timestamp":1671608039,"Value":19061.1}
{"Timestamp":1671608069,"Value":19061}
{"Timestamp":1671608099,"Value":19060.6}
{"Timestamp":1671608129,"Value":19060.1}
{"Timestamp":1671608159,"Value":19060.3}
{"Timestamp":1671608189,"Value":19060.6}
{"Timestamp":1671608219,"Value":19060.8}
{"Timestamp":1671608249,"Value":19060.7}
{"Timestamp":1671608279,"Value":19060.2}
{"Timestamp":1671608309,"Value":19061.3}
{"Timestamp":1671608339,"Value":19061.1}
{"Timestamp":1671608369,"Value":19060.5}
{"Timestamp":1671608399,"Value":19060.7}
{"Timestamp":1671608429,"Value":19060.2}
{"Timestamp":1671608459,"Value":19060.1}
{"Timestamp":1671608489,"Value":19060.2}
{"Timestamp":1671608519,"Value":19060.4}
{"Timestamp":1671608549,"Value":19060.4}
{"Timestamp":1671608579,"Value":19060.5}
{"Timestamp":1671608609,"Value":19060.6}
{"Timestamp":1671608639,"Value":19060.1}
{"Timestamp":1671608669,"Value":19060.4}
{"Timestamp":1671608699,"Value":19061.2}
{"Timestamp":1671608729,"Value":19061}
{"Timestamp":1671608759,"Value":19061.5}
{"Timestamp":1671608789,"Value":19060.7}
{"Timestamp":1671608819,"Value":19061}
{"Timestamp":1671608849,"Value":19061.1}
{"Timestamp":1671608879,"Value":19060.8}
{"Timestamp":1671608909,"Value":19061.3}
{"Timestamp":1671608939,"Value":19060.7}
{"Timestamp":1671608969,"Value":19061}
{"Timestamp":1671608999,"Value":19060.9}
{"Timestamp":1671609029,"Value":19061}
{"Timestamp":1671609059,"Value":19061.3}
{"Timestamp":1671609089,"Value":19061.7}
{"Timestamp":1671609119,"Value":19061.8}
{"Timestamp":1671609149,"Value":19061}
{"Timestamp":1671609179,"Value":19061.1}
{"Timestamp":1671609209,"Value":19061}
{"Timestamp":1671609239,"Value":19061.2}
{"Timestamp":1671609269,"Value":19061.3}
{"Timestamp":1671609299,"Value":19061.2}
{"Timestamp":1671609329,"Value":19060.8}
{"Timestamp":1671609359,"Value":19060.1}
{"Timestamp":1671609389,"Value":19060.5}
{"Timestamp":1671609419,"Value":19060.5}
{"Timestamp":1671609449,"Value":19060.6}
{"Timestamp":1671609479,"Value":19060.2}
{"Timestamp":1671609509,"Value":19060.1}
{"Timestamp":1671609539,"Value":19060.3}
{"Timestamp":1671609568,"Value":19061.4}
{"Timestamp":1671609599,"Value":19061.7}
{"Timestamp":1671609629,"Value":19061.3}
{"Timestamp":1671609659,"Value":19061.6}
{"Timestamp":1671609689,"Value":19061.2}
{"Timestamp":1671609719,"Value":19061.3}
{"Timestamp":1671609749,"Value":19061.2}
{"Timestamp":1671609779,"Value":19060.8}
{"Timestamp":1671609809,"Value":19060.6}
{"Timestamp":1671609839,"Value":19060.5}
{"Timestamp":1671609869,"Value":19060.8}
{"Timestamp":1671609899,"Value":19060.6}
{"Timestamp":1671609929,"Value":19060.3}
{"Timestamp":1671609959,"Value":19060.7}
{"Timestamp":1671609989,"Value":19060.6}
{"Timestamp":1671610019,"Value":19060.7}
{"Timestamp":1671610049,"Value":19061}
{"Timestamp":1671610079,"Value":19060.9}
{"Timestamp":1671610109,"Value":19061.2}
{"Timestamp":1671610139,"Value":19060.9}
{"Timestamp":1671610169,"Value":19061.1}
{"Timestamp":1671610199,"Value":19060.7}
{"Timestamp":1671610229,"Value":19060.6}
{"Timestamp":1671610259,"Value":19060.6}
{"Timestamp":1671610289,"Value":19061.3}
{"Timestamp":1671610319,"Value":19060.9}
{"Timestamp":1671610349,"Value":19060.5}
{"Timestamp":1671610379,"Value":19060.7}
{"Timestamp":1671610409,"Value":19060.9}
{"Timestamp":1671610439,"Value":19060.6}
{"Timestamp":1671610469,"Value":19060.7}
{"Timestamp":1671610499,"Value":19061}
{"Timestamp":1671610529,"Value":19060.5}
{"Timestamp":1671610559,"Value":19060.6}
{"Timestamp":1671610589,"Value":19061.1}
{"Timestamp":1671610619,"Value":19060.9}
{"Timestamp":1671610649,"Value":19061}
{"Timestamp":1671610679,"Value":19061}
{"Timestamp":1671610709,"Value":19060.9}
{"Timestamp":1671610739,"Value":19060.7}
{"Timestamp":1671610769,"Value":19061.3}
{"Timestamp":1671610799,"Value":19061.4}
{"Timestamp":1671610829,"Value":19062.2}
{"Timestamp":1671610858,"Value":19061.3}
{"Timestamp":1671610889,"Value":19061.3}
{"Timestamp":1671610919,"Value":19061.6}
{"Timestamp":1671610949,"Value":19061.4}
{"Timestamp":1671610979,"Value":19061.3}
{"Timestamp":1671611009,"Value":19061.2}
{"Timestamp":1671611039,"Value":19060.6}
{"Timestamp":1671611069,"Value":19059.9}
{"Timestamp":1671611099,"Value":19060.7}
{"Timestamp":1671611129,"Value":19059.9}
{"Timestamp":1671611159,"Value":19060.3}
{"Timestamp":1671611189,"Value":19060.7}
{"Timestamp":1671611219,"Value":19060.4}
{"Timestamp":1671611249,"Value":19060.5}
{"Timestamp":1671611279,"Value":19060.6}
{"Timestamp":1671611309,"Value":19060.5}
{"Timestamp":1671611339,"Value":19060.8}
{"Timestamp":1671611369,"Value":19060.6}
{"Timestamp":1671611399,"Value":19060.5}
{"Timestamp":1671611429,"Value":19060.3}
{"Timestamp":1671611459,"Value":19061}
{"Timestamp":1671611489,"Value":19061.1}
{"Timestamp":1671611519,"Value":19060.8}
{"Timestamp":1671611549,"Value":19060.9}
{"Timestamp":1671611579,"Value":19060.8}
{"Timestamp":1671611609,"Value":19060.3}
{"Timestamp":1671611639,"Value":19060.1}
{"Timestamp":1671611669,"Value":19060.2}
{"Timestamp":1671611699,"Value":19060.6}
{"Timestamp":1671611729,"Value":19060.3}
{"Timestamp":1671611759,"Value":19060.3}
{"Timestamp":1671611789,"Value":19060.6}
{"Timestamp":1671611819,"Value":19060.7}
{"Timestamp":1671611849,"Value":19060.7}
{"Timestamp":1671611879,"Value":19060.9}
{"Timestamp":1671611909,"Value":19061}
{"Timestamp":1671611939,"Value":19060.5}
{"Timestamp":1671611969,"Value":19060.7}
{"Timestamp":1671611999,"Value":19060.9}
{"Timestamp":1671612029,"Value":19060.8}
{"Timestamp":1671612059,"Value":19061}
{"Timestamp":1671612089,"Value":19061.1}
{"Timestamp":1671612119,"Value":19061.1}
{"Timestamp":1671612149,"Value":19060.9}
{"Timestamp":1671612179,"Value":19060.5}
{"Timestamp":1671612209,"Value":19060.5}
{"Timestamp":1671612239,"Value":19060.9}
{"Timestamp":1671612269,"Value":19061.1}
{"Timestamp":1671612299,"Value":19060.9}
{"Timestamp":1671612329,"Value":19060.6}
{"Timestamp":1671612359,"Value":19060.8}
{"Timestamp":1671612389,"Value":19061.2}
{"Timestamp":1671612419,"Value":19060.9}
{"Timestamp":1671612449,"Value":19060.9}
{"Timestamp":1671612479,"Value":19060.9}
{"Timestamp":1671612509,"Value":19061}
{"Timestamp":1671612539,"Value":19061.1}
{"Timestamp":1671612569,"Value":19061}
{"Timestamp":1671612599,"Value":19060.7}
{"Timestamp":1671612629,"Value":19061.1}
{"Timestamp":1671612659,"Value":19060.3}
{"Timestamp":1671612689,"Value":19060.6}
{"Timestamp":1671612719,"Value":19060.6}
{"Timestamp":1671612749,"Value":19060.7}
{"Timestamp":1671612779,"Value":19060.8}
{"Timestamp":1671612809,"Value":19061}
{"Timestamp":1671612839,"Value":19060.9}
{"Timestamp":1671612869,"Value":19060.2}
{"Timestamp":1671612899,"Value":19060.4}
{"Timestamp":1671612929,"Value":19060.3}
{"Timestamp":1671612959,"Value":19060.7}
{"Timestamp":1671612989,"Value":19061}
{"Timestamp":1671613019,"Value":19060.9}
{"Timestamp":1671613049,"Value":19061.1}
{"Timestamp":1671613079,"Value":19061.3}
{"Timestamp":1671613109,"Value":19060.5}
{"Timestamp":1671613139,"Value":19060.7}
{"Timestamp":1671613169,"Value":19060.8}
{"Timestamp":1671613199,"Value":19060.5}
{"Timestamp":1671613229,"Value":19060.5}
{"Timestamp":1671613259,"Value":19060.3}
{"Timestamp":1671613289,"Value":19060.2}
{"Timestamp":1671613319,"Value":19060}
{"Timestamp":1671613349,"Value":19060.2}
{"Timestamp":1671613379,"Value":19060.5}
{"Timestamp":1671613409,"Value":19060.3}
{"Timestamp":1671613439,"Value":19060.1}
{"Timestamp":1671613469,"Value":19060.1}
{"Timestamp":1671613499,"Value":19060.1}
{"Timestamp":1671613529,"Value":19060.8}
{"Timestamp":1671613559,"Value":19061.2}
{"Timestamp":1671613589,"Value":19060.9}
{"Timestamp":1671613619,"Value":19060.6}
{"Timestamp":1671613649,"Value":19060.6}
{"Timestamp":1671613679,"Value":19060.4}
{"Timestamp":1671613709,"Value":19060.8}
{"Timestamp":1671613739,"Value":19061.1}
{"Timestamp":1671613769,"Value":19060.5}
{"Timestamp":1671613799,"Value":19060.5}
{"Timestamp":1671613829,"Value":19060.2}
{"Timestamp":1671613859,"Value":19060.7}
{"Timestamp":1671613889,"Value":19060.6}
{"Timestamp":1671613919,"Value":19060.9}
{"Timestamp":1671613949,"Value":19061.1}
{"Timestamp":1671613979,"Value":19060.6}
{"Timestamp":1671614009,"Value":19060.9}
{"Timestamp":1671614039,"Value":19060.5}
{"Timestamp":1671614069,"Value":19060.7}
{"Timestamp":1671614099,"Value":19061}
{"Timestamp":1671614129,"Value":19060.5}
{"Timestamp":1671614159,"Value":19060.5}
{"Timestamp":1671614189,"Value":19060.7}
{"Timestamp":1671614219,"Value":19060.7}
{"Timestamp":1671614249,"Value":19060.8}
{"Timestamp":1671614279,"Value":19060.9}
{"Timestamp":1671614309,"Value":19060.7}
{"Timestamp":1671614339,"Value":19060.4}
{"Timestamp":1671614369,"Value":}
{"Timestamp":1671614399,"Value":19060.4}
{"Timestamp":1671614429,"Value":19060.4}
{"Timestamp":1671614459,"Value":19060.4}
{"Timestamp":1671614489,"Value":19060.5}
{"Timestamp":1671614519,"Value":19060.2}
{"Timestamp":1671614549,"Value":19060.1}
{"Timestamp":1671614579,"Value":19060.4}
{"Timestamp":1671614609,"Value":19060.3}
{"Timestamp":1671614639,"Value":19060.3}
{"Timestamp":1671614669,"Value":19060.5}
{"Timestamp":1671614699,"Value":19060.7}
{"Timestamp":1671614729,"Value":19060.2}
{"Timestamp":1671614759,"Value":19060.5}
{"Timestamp":1671614789,"Value":19061}
{"Timestamp":1671614819,"Value":19060.9}
{"Timestamp":1671614849,"Value":19061.2}
{"Timestamp":1671614879,"Value":19061}
{"Timestamp":1671614909,"Value":19061}
{"Timestamp":1671614939,"Value":19061.1}
{"Timestamp":1671614969,"Value":19060.7}
{"Timestamp":1671614999,"Value":19060.4}
{"Timestamp":1671615029,"Value":19060.6}
{"Timestamp":1671615059,"Value":19060.5}
{"Timestamp":1671615089,"Value":19060.7}
{"Timestamp":1671615119,"Value":19061}
{"Timestamp":1671615149,"Value":19061.1}
{"Timestamp":1671615179,"Value":19061.4}
{"Timestamp":1671615209,"Value":19061.3}
{"Timestamp":1671615239,"Value":19060.7}
{"Timestamp":1671615269,"Value":19060.5}
{"Timestamp":1671615299,"Value":19060.3}
{"Timestamp":1671615329,"Value":19060.3}
{"Timestamp":1671615359,"Value":19060.4}
{"Timestamp":1671615389,"Value":19060.6}
{"Timestamp":1671615419,"Value":19060.3}
{"Timestamp":1671615449,"Value":19060.7}
{"Timestamp":1671615479,"Value":19060.6}
{"Timestamp":1671615509,"Value":19060.6}
{"Timestamp":1671615539,"Value":19060.3}
{"Timestamp":1671615569,"Value":19060.4}
{"Timestamp":1671615599,"Value":19060.6}
{"Timestamp":1671615629,"Value":19060.9}
{"Timestamp":1671615659,"Value":19060.8}
{"Timestamp":1671615689,"Value":19060.9}
{"Timestamp":1671615719,"Value":19060.9}
{"Timestamp":1671615749,"Value":19061.1}
{"Timestamp":1671615779,"Value":19060.8}
{"Timestamp":1671615809,"Value":19060.7}
{"Timestamp":1671615839,"Value":19060.5}
{"Timestamp":1671615869,"Value":19061.2}
{"Timestamp":1671615899,"Value":19060.9}
{"Timestamp":1671615929,"Value":19061.2}
{"Timestamp":1671615959,"Value":19060.8}
{"Timestamp":1671615989,"Value":19061.5}
{"Timestamp":1671616019,"Value":19061.7}
{"Timestamp":1671616049,"Value":19062.2}
{"Timestamp":1671616079,"Value":19061.9}
{"Timestamp":1671616109,"Value":19061.8}
{"Timestamp":1671616139,"Value":19061.7}
{"Timestamp":1671616169,"Value":19061.6}
{"Timestamp":1671616199,"Value":19061.9}
{"Timestamp":1671616229,"Value":19061.5}
{"Timestamp":1671616259,"Value":19061.8}
{"Timestamp":1671616289,"Value":19061.9}
{"Timestamp":1671616319,"Value":19061.5}
{"Timestamp":1671616349,"Value":19061.5}
{"Timestamp":1671616379,"Value":19061.6}
{"Timestamp":1671616409,"Value":19062.1}
{"Timestamp":1671616439,"Value":19062}
{"Timestamp":1671616469,"Value":19062.3}
{"Timestamp":1671616499,"Value":19062}
{"Timestamp":1671616529,"Value":19061.3}
{"Timestamp":1671616559,"Value":19061.2}
{"Timestamp":1671616589,"Value":19061.3}
{"Timestamp":1671616619,"Value":19061.3}
{"Timestamp":1671616649,"Value":19061.2}
{"Timestamp":1671616679,"Value":19060.7}
{"Timestamp":1671616709,"Value":19060.7}
{"Timestamp":1671616739,"Value":19060.9}
{"Timestamp":1671616769,"Value":19060.7}
{"Timestamp":1671616799,"Value":19060.7}
{"Timestamp":1671616829,"Value":19060.6}
{"Timestamp":1671616859,"Value":19060.5}
{"Timestamp":1671616889,"Value":19060.8}
{"Timestamp":1671616919,"Value":19060.7}
{"Timestamp":1671616949,"Value":19060.8}
{"Timestamp":1671616979,"Value":19060.7}
{"Timestamp":1671617009,"Value":19061}
{"Timestamp":1671617039,"Value":19060.5}
{"Timestamp":1671617069,"Value":19060.4}
{"Timestamp":1671617099,"Value":19060.8}
{"Timestamp":1671617129,"Value":19060.6}
{"Timestamp":1671617159,"Value":19060.7}
{"Timestamp":1671617189,"Value":19061.1}
{"Timestamp":1671617219,"Value":19061.1}
{"Timestamp":1671617249,"Value":19060.9}
{"Timestamp":1671617279,"Value":19060.8}
{"Timestamp":1671617309,"Value":19061.2}
{"Timestamp":1671617339,"Value":19061.1}
{"Timestamp":1671617369,"Value":19061.4}
{"Timestamp":1671617399,"Value":19061.7}
{"Timestamp":1671617429,"Value":19061.9}
{"Timestamp":1671617459,"Value":19062.4}
{"Timestamp":1671617489,"Value":19061.5}
{"Timestamp":1671617519,"Value":19061.6}
{"Timestamp":1671617549,"Value":19061.1}
{"Timestamp":1671617579,"Value":19061.8}
{"Timestamp":1671617609,"Value":19062.2}
{"Timestamp":1671617639,"Value":19062}
{"Timestamp":1671617669,"Value":19061.7}
{"Timestamp":1671617699,"Value":19062.1}
{"Timestamp":1671617729,"Value":19061.9}
{"Timestamp":1671617759,"Value":19062}
{"Timestamp":1671617789,"Value":19062}
{"Timestamp":1671617819,"Value":19061.7}
{"Timestamp":1671617849,"Value":19061.5}
{"Timestamp":1671617879,"Value":19061.4}
{"Timestamp":1671617909,"Value":19061.4}
{"Timestamp":1671617939,"Value":19061.4}
{"Timestamp":1671617969,"Value":19061.4}
{"Timestamp":1671617999,"Value":19061.4}
{"Timestamp":1671618029,"Value":19061.3}
{"Timestamp":1671618059,"Value":19061.9}
{"Timestamp":1671618089,"Value":19062.1}
{"Timestamp":1671618119,"Value":19062.2}
{"Timestamp":1671618149,"Value":19062}
{"Timestamp":1671618179,"Value":19061.9}
{"Timestamp":1671618209,"Value":19062}
{"Timestamp":1671618239,"Value":19062.1}
{"Timestamp":1671618269,"Value":19062}
{"Timestamp":1671618299,"Value":19062.3}
{"Timestamp":1671618329,"Value":19062}
{"Timestamp":1671618359,"Value":19062.5}
{"Timestamp":1671618389,"Value":19062.5}
{"Timestamp":1671618419,"Value":19062.5}
{"Timestamp":1671618449,"Value":19062}
{"Timestamp":1671618479,"Value":19062.6}
{"Timestamp":1671618509,"Value":19061.8}
{"Timestamp":1671618539,"Value":19062}
{"Timestamp":1671618569,"Value":19062}
{"Timestamp":1671618599,"Value":19061.9}
{"Timestamp":1671618629,"Value":19061.8}
{"Timestamp":1671618659,"Value":19062.4}
{"Timestamp":1671618689,"Value":19062.4}
{"Timestamp":1671618719,"Value":19062.1}
{"Timestamp":1671618749,"Value":19062.4}
{"Timestamp":1671618779,"Value":19062.5}
{"Timestamp":1671618809,"Value":19062.3}
{"Timestamp":1671618839,"Value":19061.9}
{"Timestamp":1671618869,"Value":19062.5}
{"Timestamp":1671618899,"Value":19062.4}
{"Timestamp":1671618929,"Value":19062.3}
{"Timestamp":1671618959,"Value":19062.1}
{"Timestamp":1671618989,"Value":19063}
{"Timestamp":1671619019,"Value":19063.4}
{"Timestamp":1671619049,"Value":19063.2}
{"Timestamp":1671619079,"Value":19063.8}
{"Timestamp":1671619109,"Value":19063.1}
{"Timestamp":1671619139,"Value":19063.5}
{"Timestamp":1671619169,"Value":19063.2}
{"Timestamp":1671619199,"Value":19063.6}
{"Timestamp":1671619228,"Value":19063.2}
{"Timestamp":1671619259,"Value":19063.1}
{"Timestamp":1671619289,"Value":19063.1}
{"Timestamp":1671619319,"Value":19063.3}
{"Timestamp":1671619349,"Value":19063.5}
{"Timestamp":1671619379,"Value":19063.7}
{"Timestamp":1671619409,"Value":19063.5}
{"Timestamp":1671619439,"Value":19063.2}
{"Timestamp":1671619469,"Value":19063.8}
{"Timestamp":1671619499,"Value":19064}
{"Timestamp":1671619529,"Value":19062.8}
{"Timestamp":1671619559,"Value":19062.9}
{"Timestamp":1671619589,"Value":19063.4}
{"Timestamp":1671619619,"Value":19063.9}
{"Timestamp":1671619649,"Value":19063.5}
{"Timestamp":1671619679,"Value":19064}
{"Timestamp":1671619709,"Value":19064.1}
{"Timestamp":1671619739,"Value":19064.4}
{"Timestamp":1671619769,"Value":19064.1}
{"Timestamp":1671619799,"Value":19063.9}
{"Timestamp":1671619829,"Value":19064}
{"Timestamp":1671619859,"Value":19064.2}
{"Timestamp":1671619889,"Value":19063.9}
{"Timestamp":1671619919,"Value":19064.1}
{"Timestamp":1671619949,"Value":19064.3}
{"Timestamp":1671619979,"Value":19064.2}
{"Timestamp":1671620009,"Value":19064.3}
{"Timestamp":1671620039,"Value":19064.3}
{"Timestamp":1671620069,"Value":19064.1}
{"Timestamp":1671620099,"Value":19064}
{"Timestamp":1671620129,"Value":19063.9}
{"Timestamp":1671620158,"Value":19063.6}
{"Timestamp":1671620189,"Value":19063.9}
{"Timestamp":1671620219,"Value":19063.5}
{"Timestamp":1671620249,"Value":19063.8}
{"Timestamp":1671620279,"Value":19064.1}
{"Timestamp":1671620309,"Value":19063.8}
{"Timestamp":1671620339,"Value":19064.1}
{"Timestamp":1671620369,"Value":19064.3}
{"Timestamp":1671620399,"Value":19064.1}
{"Timestamp":1671620429,"Value":19063.4}
{"Timestamp":1671620459,"Value":19063.8}
{"Timestamp":1671620489,"Value":19063.8}
{"Timestamp":1671620519,"Value":19064.1}
{"Timestamp":1671620549,"Value":19064.8}
{"Timestamp":1671620579,"Value":19063.8}
{"Timestamp":1671620609,"Value":19064}
{"Timestamp":1671620639,"Value":19063.7}
{"Timestamp":1671620669,"Value":19063.5}
{"Timestamp":1671620699,"Value":19063.6}
{"Timestamp":1671620729,"Value":19063.7}
{"Timestamp":1671620759,"Value":19063.6}
{"Timestamp":1671620789,"Value":19063.7}
{"Timestamp":1671620819,"Value":19063.6}
{"Timestamp":1671620849,"Value":19063.7}
{"Timestamp":1671620879,"Value":19063.5}
{"Timestamp":1671620909,"Value":19063.5}
{"Timestamp":1671620939,"Value":19063.6}
{"Timestamp":1671620969,"Value":19064.4}
{"Timestamp":1671620999,"Value":19064.4}
{"Timestamp":1671621029,"Value":19063.8}
{"Timestamp":1671621059,"Value":19063.8}
{"Timestamp":1671621089,"Value":19063.8}
{"Timestamp":1671621119,"Value":19064}
{"Timestamp":1671621149,"Value":19063.9}
{"Timestamp":1671621179,"Value":19063.7}
{"Timestamp":1671621209,"Value":19063.9}
{"Timestamp":1671621239,"Value":19063.5}
{"Timestamp":1671621269,"Value":19063.8}
{"Timestamp":1671621299,"Value":19063.9}
{"Timestamp":1671621329,"Value":19063.3}
{"Timestamp":1671621359,"Value":19063.5}
{"Timestamp":1671621389,"Value":19063.9}
{"Timestamp":1671621419,"Value":19064.6}
{"Timestamp":1671621449,"Value":19064.3}
{"Timestamp":1671621479,"Value":19064.6}
{"Timestamp":1671621509,"Value":19064.5}
{"Timestamp":1671621539,"Value":19064.6}
{"Timestamp":1671621569,"Value":19064.8}
{"Timestamp":1671621599,"Value":19064.6}
{"Timestamp":1671621629,"Value":19064.6}
{"Timestamp":1671621659,"Value":19064.7}
{"Timestamp":1671621689,"Value":19065.3}
{"Timestamp":1671621719,"Value":19065}
{"Timestamp":1671621749,"Value":19065.3}
{"Timestamp":1671621779,"Value":19065.6}
{"Timestamp":1671621809,"Value":19064.7}
{"Timestamp":1671621839,"Value":19065.2}
{"Timestamp":1671621869,"Value":19064.6}
{"Timestamp":1671621899,"Value":19064.6}
{"Timestamp":1671621929,"Value":19065}
{"Timestamp":1671621959,"Value":19064.8}
{"Timestamp":1671621989,"Value":19064.8}
{"Timestamp":1671622019,"Value":19065.3}
{"Timestamp":1671622049,"Value":19065.5}
{"Timestamp":1671622079,"Value":19065.3}
{"Timestamp":1671622109,"Value":19065.7}
{"Timestamp":1671622139,"Value":19065.3}
{"Timestamp":1671622169,"Value":19065.4}
{"Timestamp":1671622199,"Value":19065.5}
{"Timestamp":1671622229,"Value":19065.4}
{"Timestamp":1671622259,"Value":19065.4}
{"Timestamp":1671622289,"Value":19065.7}
{"Timestamp":1671622319,"Value":19066}
{"Timestamp":1671622349,"Value":19065.9}
{"Timestamp":1671622379,"Value":19065.9}
{"Timestamp":1671622409,"Value":19066.1}
{"Timestamp":1671622439,"Value":19066}
{"Timestamp":1671622469,"Value":19065.9}
{"Timestamp":1671622499,"Value":19066.1}
{"Timestamp":1671622529,"Value":19065.8}
{"Timestamp":1671622559,"Value":19065.9}
{"Timestamp":1671622589,"Value":19066.2}
{"Timestamp":1671622619,"Value":19066.2}
{"Timestamp":1671622649,"Value":19066.1}
{"Timestamp":1671622679,"Value":19066.4}
{"Timestamp":1671622709,"Value":19066.3}
{"Timestamp":1671622739,"Value":19066.1}
{"Timestamp":1671622769,"Value":19066.3}
{"Timestamp":1671622799,"Value":19065.8}
{"Timestamp":1671622829,"Value":}
{"Timestamp":1671622859,"Value":19065.3}
{"Timestamp":1671622889,"Value":19065.8}
{"Timestamp":1671622919,"Value":19065.9}
{"Timestamp":1671622949,"Value":19066}
{"Timestamp":1671622979,"Value":19066}
{"Timestamp":1671623009,"Value":19066.1}
{"Timestamp":1671623039,"Value":19066.1}
{"Timestamp":1671623069,"Value":19065.8}
{"Timestamp":1671623099,"Value":19066}
{"Timestamp":1671623129,"Value":19066.5}
{"Timestamp":1671623159,"Value":19066.1}
{"Timestamp":1671623189,"Value":19066.1}
{"Timestamp":1671623219,"Value":19066.1}
{"Timestamp":1671623249,"Value":19066.2}
{"Timestamp":1671623279,"Value":19066.3}
{"Timestamp":1671623309,"Value":19066.4}
{"Timestamp":1671623339,"Value":19066.4}
{"Timestamp":1671623369,"Value":19066.3}
{"Timestamp":1671623399,"Value":19066.2}
{"Timestamp":1671623429,"Value":19065.9}
{"Timestamp":1671623459,"Value":19065.7}
{"Timestamp":1671623489,"Value":19066.2}
{"Timestamp":1671623519,"Value":19066.2}
{"Timestamp":1671623549,"Value":19066.3}
{"Timestamp":1671623579,"Value":19065.7}
{"Timestamp":1671623609,"Value":19065.9}
{"Timestamp":1671623639,"Value":19066.1}
{"Timestamp":1671623669,"Value":19065.9}
{"Timestamp":1671623699,"Value":19066}
{"Timestamp":1671623729,"Value":19065.6}
{"Timestamp":1671623759,"Value":19065.6}
{"Timestamp":1671623789,"Value":19065.8}
{"Timestamp":1671623819,"Value":19066.1}
{"Timestamp":1671623849,"Value":19065.5}
{"Timestamp":1671623879,"Value":19065.3}
{"Timestamp":1671623909,"Value":19065.9}
{"Timestamp":1671623939,"Value":19065.8}
{"Timestamp":1671623969,"Value":19065.4}
{"Timestamp":1671623999,"Value":19065.9}
{"Timestamp":1671624029,"Value":19065.1}
{"Timestamp":1671624059,"Value":19065.7}
{"Timestamp":1671624089,"Value":19066}
{"Timestamp":1671624119,"Value":19066.1}
{"Timestamp":1671624149,"Value":19066.3}
{"Timestamp":1671624179,"Value":19066}
{"Timestamp":1671624209,"Value":19066.1}
{"Timestamp":1671624239,"Value":19065.8}
{"Timestamp":1671624269,"Value":19066}
{"Timestamp":1671624299,"Value":19066.1}
{"Timestamp":1671624329,"Value":19065.5}
{"Timestamp":1671624358,"Value":19066.2}
{"Timestamp":1671624389,"Value":19066.3}
{"Timestamp":1671624419,"Value":19066.6}
{"Timestamp":1671624449,"Value":19066.5}
{"Timestamp":1671624479,"Value":19066.7}
{"Timestamp":1671624509,"Value":19066.5}
{"Timestamp":1671624539,"Value":19066.3}
{"Timestamp":1671624569,"Value":19066.8}
{"Timestamp":1671624599,"Value":19067.1}
{"Timestamp":1671624629,"Value":19067.4}
{"Timestamp":1671624659,"Value":19067.3}
{"Timestamp":1671624689,"Value":19067.1}
{"Timestamp":1671624719,"Value":19067.4}
{"Timestamp":1671624749,"Value":19067.3}
{"Timestamp":1671624779,"Value":19067.5}
{"Timestamp":1671624808,"Value":19067.7}
{"Timestamp":1671624839,"Value":19067.2}
{"Timestamp":1671624869,"Value":19067.6}
{"Timestamp":1671624899,"Value":19067.4}
{"Timestamp":1671624929,"Value":19068}
{"Timestamp":1671624959,"Value":19067.7}
{"Timestamp":1671624989,"Value":19067.8}
{"Timestamp":1671625019,"Value":19068}
{"Timestamp":1671625049,"Value":19068.1}
{"Timestamp":1671625079,"Value":19068.1}
{"Timestamp":1671625109,"Value":19068.2}
{"Timestamp":1671625139,"Value":19068.1}
{"Timestamp":1671625169,"Value":19068}
{"Timestamp":1671625199,"Value":19067.2}
{"Timestamp":1671625229,"Value":19067}
{"Timestamp":1671625259,"Value":19067.1}
{"Timestamp":1671625289,"Value":19067.4}
{"Timestamp":1671625319,"Value":19067.1}
{"Timestamp":1671625349,"Value":19066.9}
{"Timestamp":1671625379,"Value":19067.1}
{"Timestamp":1671625409,"Value":19067}
{"Timestamp":1671625439,"Value":19066.9}
{"Timestamp":1671625469,"Value":19067.2}
{"Timestamp":1671625498,"Value":19067.3}
{"Timestamp":1671625529,"Value":19067.2}
{"Timestamp":1671625559,"Value":19066.8}
{"Timestamp":1671625589,"Value":19067.1}
{"Timestamp":1671625619,"Value":19067.2}
{"Timestamp":1671625649,"Value":19067.4}
{"Timestamp":1671625679,"Value":19067.4}
{"Timestamp":1671625709,"Value":19067.7}
{"Timestamp":1671625739,"Value":19067.6}
{"Timestamp":1671625769,"Value":19067.2}
{"Timestamp":1671625799,"Value":19067.4}
{"Timestamp":1671625829,"Value":19067.1}
{"Timestamp":1671625859,"Value":19066.6}
{"Timestamp":1671625889,"Value":19067.3}
{"Timestamp":1671625919,"Value":19067.3}
{"Timestamp":1671625949,"Value":19067.2}
{"Timestamp":1671625979,"Value":19066.5}
{"Timestamp":1671626009,"Value":19066.8}
{"Timestamp":1671626039,"Value":19067.3}
{"Timestamp":1671626069,"Value":19067}
{"Timestamp":1671626099,"Value":19067.2}
{"Timestamp":1671626129,"Value":19067.4}
{"Timestamp":1671626159,"Value":19067.3}
{"Timestamp":1671626189,"Value":19067.3}
{"Timestamp":1671626219,"Value":19067.2}
{"Timestamp":1671626249,"Value":19067.1}
{"Timestamp":1671626279,"Value":19067.1}
{"Timestamp":1671626309,"Value":19066.7}
{"Timestamp":1671626339,"Value":19067.2}
{"Timestamp":1671626369,"Value":19067.7}
{"Timestamp":1671626399,"Value":19067.5}
{"Timestamp":1671626429,"Value":19067.3}
{"Timestamp":1671626459,"Value":19067.5}
{"Timestamp":1671626489,"Value":19067.5}
{"Timestamp":1671626519,"Value":19067.7}
{"Timestamp":1671626549,"Value":19067.4}
{"Timestamp":1671626579,"Value":19067.6}
{"Timestamp":1671626609,"Value":19067.8}
{"Timestamp":1671626639,"Value":19068.3}
{"Timestamp":1671626669,"Value":19067.5}
{"Timestamp":1671626699,"Value":19067.5}
{"Timestamp":1671626729,"Value":19067.7}
{"Timestamp":1671626759,"Value":19067.2}
{"Timestamp":1671626789,"Value":19067.7}
{"Timestamp":1671626819,"Value":19067.9}
{"Timestamp":1671626849,"Value":19068.3}
{"Timestamp":1671626879,"Value":19068.1}
{"Timestamp":1671626909,"Value":19068.2}
{"Timestamp":1671626939,"Value":19067.9}
{"Timestamp":1671626969,"Value":19068.1}
{"Timestamp":1671626999,"Value":19067.9}
{"Timestamp":1671627029,"Value":19068.2}
{"Timestamp":1671627059,"Value":19068.2}
{"Timestamp":1671627089,"Value":19068.2}
{"Timestamp":1671627119,"Value":19068.3}
{"Timestamp":1671627149,"Value":19068.1}
{"Timestamp":1671627179,"Value":19067.9}
{"Timestamp":1671627209,"Value":19067.9}
{"Timestamp":1671627239,"Value":19067.8}
{"Timestamp":1671627269,"Value":19067.7}
{"Timestamp":1671627299,"Value":19067.5}
{"Timestamp":1671627328,"Value":19067.7}
{"Timestamp":1671627359,"Value":19067.8}
{"Timestamp":1671627389,"Value":19067.4}
{"Timestamp":1671627419,"Value":19067.8}
{"Timestamp":1671627449,"Value":19067.8}
{"Timestamp":1671627479,"Value":19067.7}
{"Timestamp":1671627509,"Value":19067.9}
{"Timestamp":1671627539,"Value":19068.2}
{"Timestamp":1671627569,"Value":19068.1}
{"Timestamp":1671627599,"Value":19067.8}
{"Timestamp":1671627629,"Value":19067.7}
{"Timestamp":1671627659,"Value":19067.4}
{"Timestamp":1671627689,"Value":19068}
{"Timestamp":1671627719,"Value":19068.2}
{"Timestamp":1671627749,"Value":19068.3}
{"Timestamp":1671627779,"Value":19068.3}
{"Timestamp":1671627809,"Value":19068.2}
{"Timestamp":1671627839,"Value":19068.3}
{"Timestamp":1671627869,"Value":19068.3}
{"Timestamp":1671627899,"Value":19068.3}
{"Timestamp":1671627929,"Value":19068.2}
{"Timestamp":1671627959,"Value":19068.2}
{"Timestamp":1671627989,"Value":19067.5}
{"Timestamp":1671628019,"Value":19067.8}
{"Timestamp":1671628049,"Value":19068.2}
{"Timestamp":1671628079,"Value":19068.1}
{"Timestamp":1671628109,"Value":19068.1}
{"Timestamp":1671628139,"Value":19067.9}
{"Timestamp":1671628169,"Value":19068.1}
{"Timestamp":1671628199,"Value":19068.4}
{"Timestamp":1671628229,"Value":19068.3}
{"Timestamp":1671628259,"Value":19068.9}
{"Timestamp":1671628289,"Value":19069}
{"Timestamp":1671628319,"Value":19068.9}
{"Timestamp":1671628349,"Value":19068.9}
{"Timestamp":1671628379,"Value":19069.1}
{"Timestamp":1671628408,"Value":19069.5}
{"Timestamp":1671628439,"Value":19068.8}
{"Timestamp":1671628469,"Value":19069.3}
{"Timestamp":1671628499,"Value":19069.3}
{"Timestamp":1671628529,"Value":19069.1}
{"Timestamp":1671628559,"Value":19068.9}
{"Timestamp":1671628589,"Value":19069.1}
{"Timestamp":1671628619,"Value":19069}
{"Timestamp":1671628649,"Value":19069}
{"Timestamp":1671628679,"Value":19068.7}
{"Timestamp":1671628709,"Value":19068.8}
{"Timestamp":1671628739,"Value":19068.9}
{"Timestamp":1671628769,"Value":19068.9}
{"Timestamp":1671628799,"Value":19069}
{"Timestamp":1671628829,"Value":19068.5}
{"Timestamp":1671628859,"Value":19068.7}
{"Timestamp":1671628889,"Value":19068.5}
{"Timestamp":1671628919,"Value":19068.9}
{"Timestamp":1671628949,"Value":19068.9}
{"Timestamp":1671628979,"Value":19069.2}
{"Timestamp":1671629008,"Value":19068.7}
{"Timestamp":1671629039,"Value":19068}
{"Timestamp":1671629069,"Value":19067.7}
{"Timestamp":1671629099,"Value":19068.1}
{"Timestamp":1671629129,"Value":19067.4}
{"Timestamp":1671629159,"Value":19067.7}
{"Timestamp":1671629189,"Value":19068.1}
{"Timestamp":1671629219,"Value":19068.2}
{"Timestamp":1671629249,"Value":19068.3}
{"Timestamp":1671629279,"Value":19068.2}
{"Timestamp":1671629309,"Value":19068.5}
{"Timestamp":1671629339,"Value":19068.7}
{"Timestamp":1671629369,"Value":19068.4}
{"Timestamp":1671629399,"Value":19068.8}
{"Timestamp":1671629429,"Value":19068.8}
{"Timestamp":1671629459,"Value":19068.4}
{"Timestamp":1671629489,"Value":19068.2}
{"Timestamp":1671629519,"Value":19068}
{"Timestamp":1671629549,"Value":19067.7}
{"Timestamp":1671629579,"Value":19067.9}
{"Timestamp":1671629609,"Value":19067.3}
{"Timestamp":1671629639,"Value":19067.7}
{"Timestamp":1671629669,"Value":19067.4}
{"Timestamp":1671629699,"Value":19067.6}
{"Timestamp":1671629729,"Value":19067.2}
{"Timestamp":1671629759,"Value":19067.5}
{"Timestamp":1671629789,"Value":19067.9}
{"Timestamp":1671629819,"Value":19067.7}
{"Timestamp":1671629849,"Value":19068}
{"Timestamp":1671629879,"Value":19067.5}
{"Timestamp":1671629909,"Value":19067.9}
{"Timestamp":1671629939,"Value":19068}
{"Timestamp":1671629969,"Value":19067.7}
{"Timestamp":1671629999,"Value":19067.6}
{"Timestamp":1671630029,"Value":19067.8}
{"Timestamp":1671630059,"Value":19068}
{"Timestamp":1671630089,"Value":19068.4}
{"Timestamp":1671630119,"Value":19068.2}
{"Timestamp":1671630149,"Value":19068.2}
{"Timestamp":1671630179,"Value":19068}
{"Timestamp":1671630209,"Value":19067.9}
{"Timestamp":1671630239,"Value":19068}
{"Timestamp":1671630269,"Value":19068}
{"Timestamp":1671630299,"Value":19067.8}
{"Timestamp":1671630329,"Value":19067.9}
{"Timestamp":1671630359,"Value":19068.4}
{"Timestamp":1671630389,"Value":19068.1}
{"Timestamp":1671630419,"Value":19068.4}
{"Timestamp":1671630449,"Value":19068.2}
{"Timestamp":1671630479,"Value":19068.3}
{"Timestamp":1671630509,"Value":19068.2}
{"Timestamp":1671630539,"Value":19067.9}
{"Timestamp":1671630569,"Value":19068}
{"Timestamp":1671630599,"Value":19068}
{"Timestamp":1671630629,"Value":19068}
{"Timestamp":1671630659,"Value":19067.4}
{"Timestamp":1671630689,"Value":19067.4}
{"Timestamp":1671630719,"Value":19066.9}
{"Timestamp":1671630749,"Value":19067.4}
{"Timestamp":1671630779,"Value":19067.3}
{"Timestamp":1671630809,"Value":19067.5}
{"Timestamp":1671630839,"Value":19067.4}
{"Timestamp":1671630869,"Value":19067}
{"Timestamp":1671630899,"Value":19067.2}
{"Timestamp":1671630929,"Value":19067.2}
{"Timestamp":1671630959,"Value":19066.9}
{"Timestamp":1671630989,"Value":19067.2}
{"Timestamp":1671631019,"Value":19067.8}
{"Timestamp":1671631049,"Value":19067.8}
{"Timestamp":1671631079,"Value":19067.4}
{"Timestamp":1671631109,"Value":19067.1}
{"Timestamp":1671631139,"Value":19067.3}
{"Timestamp":1671631169,"Value":19067.1}
{"Timestamp":1671631199,"Value":19067.5}
{"Timestamp":1671631229,"Value":19066.6}
{"Timestamp":1671631259,"Value":19066.8}
{"Timestamp":1671631289,"Value":19066.7}
{"Timestamp":1671631319,"Value":19066.7}
{"Timestamp":1671631349,"Value":19066.3}
{"Timestamp":1671631378,"Value":19066.4}
{"Timestamp":1671631409,"Value":19066.4}
{"Timestamp":1671631439,"Value":19066.4}
{"Timestamp":1671631469,"Value":19066.6}
{"Timestamp":1671631499,"Value":19066.3}
{"Timestamp":1671631529,"Value":19066.4}
{"Timestamp":1671631559,"Value":19066}
{"Timestamp":1671631589,"Value":19066.2}
{"Timestamp":1671631619,"Value":19066.1}
{"Timestamp":1671631649,"Value":19066.5}
{"Timestamp":1671631679,"Value":19066.8}
{"Timestamp":1671631709,"Value":19067.2}
{"Timestamp":1671631739,"Value":19067.4}
{"Timestamp":1671631769,"Value":19067.2}
{"Timestamp":1671631799,"Value":19067}
{"Timestamp":1671631829,"Value":19066.9}
{"Timestamp":1671631859,"Value":19066.4}
{"Timestamp":1671631889,"Value":19066.7}
{"Timestamp":1671631919,"Value":19066.5}
{"Timestamp":1671631949,"Value":19066.5}
{"Timestamp":1671631979,"Value":19066.4}
{"Timestamp":1671632009,"Value":19066.6}
{"Timestamp":1671632039,"Value":19066.7}
{"Timestamp":1671632069,"Value":19066.9}
{"Timestamp":1671632099,"Value":19066.7}
{"Timestamp":1671632129,"Value":19066.4}
{"Timestamp":1671632159,"Value":19066.3}
{"Timestamp":1671632189,"Value":19066.2}
{"Timestamp":1671632219,"Value":19066}
{"Timestamp":1671632249,"Value":19066.2}
{"Timestamp":1671632279,"Value":19066.2}
{"Timestamp":1671632309,"Value":19066}
{"Timestamp":1671632339,"Value":19066.9}
{"Timestamp":1671632369,"Value":19067}
{"Timestamp":1671632399,"Value":19066.9}
{"Timestamp":1671632429,"Value":19067}
{"Timestamp":1671632458,"Value":19066.9}
{"Timestamp":1671632489,"Value":19067}
{"Timestamp":1671632519,"Value":19067.1}
{"Timestamp":1671632549,"Value":19067}
{"Timestamp":1671632579,"Value":19067}
{"Timestamp":1671632609,"Value":19067.1}
{"Timestamp":1671632639,"Value":19066.9}
{"Timestamp":1671632669,"Value":19067}
{"Timestamp":1671632699,"Value":19067}
{"Timestamp":1671632729,"Value":19067.1}
{"Timestamp":1671632759,"Value":19066.9}
{"Timestamp":1671632789,"Value":19067}
{"Timestamp":1671632819,"Value":19067}
{"Timestamp":1671632849,"Value":19066.6}
{"Timestamp":1671632879,"Value":19066.5}
{"Timestamp":1671632909,"Value":19066.9}
{"Timestamp":1671632939,"Value":19066.6}
{"Timestamp":1671632969,"Value":19066.8}
{"Timestamp":1671632998,"Value":19066.6}
{"Timestamp":1671633029,"Value":19067.6}
{"Timestamp":1671633059,"Value":19066.8}
{"Timestamp":1671633089,"Value":19067}
{"Timestamp":1671633119,"Value":19066.7}
{"Timestamp":1671633149,"Value":19066.9}
{"Timestamp":1671633179,"Value":19066.8}
{"Timestamp":1671633208,"Value":19067}
{"Timestamp":1671633239,"Value":19066.7}
{"Timestamp":1671633269,"Value":19067}
{"Timestamp":1671633299,"Value":19067.2}
{"Timestamp":1671633329,"Value":19066.9}
{"Timestamp":1671633359,"Value":19066.9}
{"Timestamp":1671633389,"Value":19066.9}
{"Timestamp":1671633419,"Value":19067.3}
{"Timestamp":1671633449,"Value":19067.5}
{"Timestamp":1671633479,"Value":19066.8}
{"Timestamp":1671633509,"Value":19066.7}
{"Timestamp":1671633539,"Value":19066.7}
{"Timestamp":1671633569,"Value":19066.9}
{"Timestamp":1671633599,"Value":19066.8}
{"Timestamp":1671633629,"Value":19066.6}
{"Timestamp":1671633659,"Value":19066.4}
{"Timestamp":1671633689,"Value":19066.9}
{"Timestamp":1671633719,"Value":19066.9}
{"Timestamp":1671633749,"Value":19066.6}
{"Timestamp":1671633779,"Value":19066.2}
{"Timestamp":1671633809,"Value":19066.4}
{"Timestamp":1671633839,"Value":19066.7}
{"Timestamp":1671633869,"Value":19066.6}
{"Timestamp":1671633899,"Value":19066.9}
{"Timestamp":1671633929,"Value":19066.8}
{"Timestamp":1671633959,"Value":19066.3}
{"Timestamp":1671633989,"Value":19067}
{"Timestamp":1671634019,"Value":19066.2}
{"Timestamp":1671634049,"Value":19066.3}
{"Timestamp":1671634079,"Value":19066.4}
{"Timestamp":1671634109,"Value":19066}
{"Timestamp":1671634139,"Value":19066.2}
{"Timestamp":1671634169,"Value":19066.5}
{"Timestamp":1671634199,"Value":19066.7}
{"Timestamp":1671634229,"Value":19066.3}
{"Timestamp":1671634259,"Value":19066.4}
{"Timestamp":1671634289,"Value":19066.7}
{"Timestamp":1671634319,"Value":19066.8}
{"Timestamp":1671634349,"Value":19066.4}
{"Timestamp":1671634379,"Value":19066.7}
{"Timestamp":1671634409,"Value":19066.4}
{"Timestamp":1671634439,"Value":19066.7}
{"Timestamp":1671634469,"Value":19066.7}
{"Timestamp":1671634499,"Value":19066.5}
{"Timestamp":1671634529,"Value":19066.7}
{"Timestamp":1671634559,"Value":19066.1}
{"Timestamp":1671634589,"Value":19066.7}
{"Timestamp":1671634619,"Value":19066.6}
{"Timestamp":1671634649,"Value":19066.6}
{"Timestamp":1671634679,"Value":19066.8}
{"Timestamp":1671634709,"Value":19066.7}
{"Timestamp":1671634739,"Value":19066.6}
{"Timestamp":1671634769,"Value":19066.8}
{"Timestamp":1671634799,"Value":19066.6}
{"Timestamp":1671634829,"Value":19066.3}
{"Timestamp":1671634859,"Value":19067}
{"Timestamp":1671634889,"Value":19067.2}
{"Timestamp":1671634919,"Value":19067.5}
{"Timestamp":1671634949,"Value":19067.5}
{"Timestamp":1671634979,"Value":}
{"Timestamp":1671635009,"Value":19068}
{"Timestamp":1671635039,"Value":19068}
{"Timestamp":1671635069,"Value":19067.8}
{"Timestamp":1671635099,"Value":19068.1}
{"Timestamp":1671635128,"Value":19068.3}
{"Timestamp":1671635159,"Value":19067.2}
{"Timestamp":1671635189,"Value":19067.3}
{"Timestamp":1671635219,"Value":19067.7}
{"Timestamp":1671635249,"Value":19067.5}
{"Timestamp":1671635279,"Value":19067.8}
{"Timestamp":1671635309,"Value":19067.4}
{"Timestamp":1671635339,"Value":19067.4}
{"Timestamp":1671635369,"Value":19067.3}
{"Timestamp":1671635399,"Value":19067.9}
{"Timestamp":1671635429,"Value":19067.4}
{"Timestamp":1671635459,"Value":19067}
{"Timestamp":1671635489,"Value":19067.1}
{"Timestamp":1671635519,"Value":19067}
{"Timestamp":1671635549,"Value":19066.8}
{"Timestamp":1671635579,"Value":19066.7}
{"Timestamp":1671635609,"Value":19066.9}
{"Timestamp":1671635639,"Value":19066.4}
{"Timestamp":1671635669,"Value":19066.9}
{"Timestamp":1671635699,"Value":19067}
{"Timestamp":1671635729,"Value":19066.7}
{"Timestamp":1671635759,"Value":19066.9}
{"Timestamp":1671635789,"Value":19067}
{"Timestamp":1671635819,"Value":19067.2}
{"Timestamp":1671635849,"Value":19067}
{"Timestamp":1671635879,"Value":19066.8}
{"Timestamp":1671635909,"Value":19066.4}
{"Timestamp":1671635939,"Value":19066.9}
{"Timestamp":1671635969,"Value":19066.6}
{"Timestamp":1671635999,"Value":19066.1}
{"Timestamp":1671636029,"Value":19065.8}
{"Timestamp":1671636059,"Value":19066.1}
{"Timestamp":1671636089,"Value":19066.4}
{"Timestamp":1671636119,"Value":19066.4}
{"Timestamp":1671636149,"Value":19066.4}
{"Timestamp":1671636179,"Value":19066.2}
{"Timestamp":1671636209,"Value":19066.2}
{"Timestamp":1671636239,"Value":19066.3}
{"Timestamp":1671636269,"Value":19066.8}
{"Timestamp":1671636299,"Value":19067.2}
{"Timestamp":1671636329,"Value":19066.8}
{"Timestamp":1671636358,"Value":19067}
{"Timestamp":1671636389,"Value":19067.1}
{"Timestamp":1671636419,"Value":19067}
{"Timestamp":1671636449,"Value":19066.7}
{"Timestamp":1671636479,"Value":19066.9}
{"Timestamp":1671636509,"Value":19066.1}
{"Timestamp":1671636539,"Value":19066.2}
{"Timestamp":1671636569,"Value":19066.2}
{"Timestamp":1671636599,"Value":19066.1}
{"Timestamp":1671636629,"Value":19066.2}
{"Timestamp":1671636659,"Value":19066.1}
{"Timestamp":1671636689,"Value":19066.1}
{"Timestamp":1671636719,"Value":19065.6}
{"Timestamp":1671636749,"Value":19065.8}
{"Timestamp":1671636779,"Value":19065.9}
{"Timestamp":1671636809,"Value":19066.1}
{"Timestamp":1671636839,"Value":19066.4}
{"Timestamp":1671636869,"Value":19066}
{"Timestamp":1671636899,"Value":19066.1}
{"Timestamp":1671636929,"Value":19066}
{"Timestamp":1671636959,"Value":19065.7}
{"Timestamp":1671636989,"Value":19066.1}
{"Timestamp":1671637019,"Value":19065.7}
{"Timestamp":1671637049,"Value":19065.4}
{"Timestamp":1671637079,"Value":19065.4}
{"Timestamp":1671637109,"Value":19065.6}
{"Timestamp":1671637139,"Value":19065.6}
{"Timestamp":1671637169,"Value":19065.9}
{"Timestamp":1671637199,"Value":19065.6}
{"Timestamp":1671637229,"Value":19065.4}
{"Timestamp":1671637259,"Value":19065.2}
{"Timestamp":1671637289,"Value":19065.2}
{"Timestamp":1671637319,"Value":19065.7}
{"Timestamp":1671637349,"Value":19066}
{"Timestamp":1671637379,"Value":19066.4}
{"Timestamp":1671637409,"Value":19066.3}
{"Timestamp":1671637439,"Value":19067}
{"Timestamp":1671637469,"Value":19066.2}
{"Timestamp":1671637499,"Value":19065.9}
{"Timestamp":1671637529,"Value":19066.2}
{"Timestamp":1671637559,"Value":19065.8}
{"Timestamp":1671637589,"Value":19065.9}
{"Timestamp":1671637619,"Value":19065.7}
{"Timestamp":1671637649,"Value":19066.1}
{"Timestamp":1671637679,"Value":19066.1}
{"Timestamp":1671637709,"Value":19066.4}
{"Timestamp":1671637739,"Value":19066.7}
{"Timestamp":1671637769,"Value":19066.4}
{"Timestamp":1671637799,"Value":19066.3}
{"Timestamp":1671637829,"Value":19066}
{"Timestamp":1671637859,"Value":19066.1}
{"Timestamp":1671637889,"Value":19066.1}
{"Timestamp":1671637919,"Value":19066.4}
{"Timestamp":1671637949,"Value":19066.2}
{"Timestamp":1671637979,"Value":19065.9}
{"Timestamp":1671638009,"Value":19066.1}
{"Timestamp":1671638039,"Value":19065.9}
{"Timestamp":1671638069,"Value":19066.1}
{"Timestamp":1671638099,"Value":19065.5}
{"Timestamp":1671638129,"Value":19064.9}
{"Timestamp":1671638159,"Value":19065}
{"Timestamp":1671638188,"Value":19065.3}
{"Timestamp":1671638219,"Value":19065.6}
{"Timestamp":1671638249,"Value":19065.3}
{"Timestamp":1671638279,"Value":19065.2}
{"Timestamp":1671638309,"Value":19065.1}
{"Timestamp":1671638339,"Value":19065.4}
{"Timestamp":1671638369,"Value":19065.2}
{"Timestamp":1671638399,"Value":19065.7}
{"Timestamp":1671638429,"Value":19065.2}
{"Timestamp":1671638459,"Value":19065.3}
{"Timestamp":1671638489,"Value":19065.6}
{"Timestamp":1671638519,"Value":19065.7}
{"Timestamp":1671638549,"Value":19066}
{"Timestamp":1671638579,"Value":19065.8}
{"Timestamp":1671638609,"Value":19066.1}
{"Timestamp":1671638639,"Value":19065.9}
{"Timestamp":1671638669,"Value":19065.3}
{"Timestamp":1671638699,"Value":19065.5}
{"Timestamp":1671638729,"Value":19065.6}
{"Timestamp":1671638759,"Value":19065.5}
{"Timestamp":1671638789,"Value":19065.4}
{"Timestamp":1671638819,"Value":19065.1}
{"Timestamp":1671638849,"Value":19065.1}
{"Timestamp":1671638879,"Value":19065.1}
{"Timestamp":1671638909,"Value":19065.1}
{"Timestamp":1671638939,"Value":19064.8}
{"Timestamp":1671638969,"Value":19064.6}
{"Timestamp":1671638999,"Value":19064.5}
{"Timestamp":1671639029,"Value":19064.8}
{"Timestamp":1671639059,"Value":19064.9}
{"Timestamp":1671639089,"Value":19065.2}
{"Timestamp":1671639119,"Value":19065.5}
{"Timestamp":1671639149,"Value":19065.4}
{"Timestamp":1671639179,"Value":19065.5}
{"Timestamp":1671639209,"Value":19065.6}
{"Timestamp":1671639239,"Value":19065.4}
{"Timestamp":1671639269,"Value":19064.6}
{"Timestamp":1671639299,"Value":19064.7}
{"Timestamp":1671639329,"Value":19065}
{"Timestamp":1671639359,"Value":19065.1}
{"Timestamp":1671639389,"Value":19065.4}
{"Timestamp":1671639419,"Value":19065.4}
{"Timestamp":1671639449,"Value":19065.2}
{"Timestamp":1671639479,"Value":19065.2}
{"Timestamp":1671639509,"Value":19064.9}
{"Timestamp":1671639539,"Value":19064.7}
{"Timestamp":1671639569,"Value":19064.6}
{"Timestamp":1671639599,"Value":19064.4}
{"Timestamp":1671639629,"Value":19064.4}
{"Timestamp":1671639659,"Value":19063.7}
{"Timestamp":1671639689,"Value":19064.1}
{"Timestamp":1671639719,"Value":19063.8}
{"Timestamp":1671639749,"Value":19064.3}
{"Timestamp":1671639779,"Value":19063.9}
{"Timestamp":1671639809,"Value":19064.1}
{"Timestamp":1671639839,"Value":19064.3}
{"Timestamp":1671639869,"Value":19064.2}
{"Timestamp":1671639899,"Value":19064.2}
{"Timestamp":1671639929,"Value":19064.1}
{"Timestamp":1671639959,"Value":19063.8}
{"Timestamp":1671639989,"Value":19064.2}
{"Timestamp":1671640019,"Value":19064.3}
{"Timestamp":1671640049,"Value":19064.1}
{"Timestamp":1671640079,"Value":19064.1}
{"Timestamp":1671640109,"Value":19064}
{"Timestamp":1671640139,"Value":19064.2}
{"Timestamp":1671640169,"Value":19064.3}
{"Timestamp":1671640199,"Value":19063.8}
{"Timestamp":1671640229,"Value":19063.8}
{"Timestamp":1671640259,"Value":19063.6}
{"Timestamp":1671640289,"Value":19064.4}
{"Timestamp":1671640319,"Value":19063.7}
{"Timestamp":1671640349,"Value":19063.9}
{"Timestamp":1671640379,"Value":19063.9}
{"Timestamp":1671640409,"Value":19063.8}
{"Timestamp":1671640439,"Value":19063.8}
{"Timestamp":1671640469,"Value":19064}
{"Timestamp":1671640499,"Value":19063.7}
{"Timestamp":1671640529,"Value":19063.9}
{"Timestamp":1671640559,"Value":19063.9}
{"Timestamp":1671640589,"Value":19063.9}
{"Timestamp":1671640619,"Value":19064.1}
{"Timestamp":1671640649,"Value":19063.8}
{"Timestamp":1671640679,"Value":19064.3}
{"Timestamp":1671640709,"Value":19063.9}
{"Timestamp":1671640739,"Value":19063.9}
{"Timestamp":1671640769,"Value":19063.9}
{"Timestamp":1671640799,"Value":19063.9}
{"Timestamp":1671640829,"Value":19063.8}
{"Timestamp":1671640859,"Value":19063.5}
{"Timestamp":1671640889,"Value":19063.6}
{"Timestamp":1671640919,"Value":19063.7}
{"Timestamp":1671640949,"Value":19063.6}
{"Timestamp":1671640979,"Value":19063.7}
{"Timestamp":1671641009,"Value":19064.3}
{"Timestamp":1671641039,"Value":19064.6}
{"Timestamp":1671641069,"Value":19064.6}
{"Timestamp":1671641099,"Value":19064.4}
{"Timestamp":1671641129,"Value":19063.7}
{"Timestamp":1671641159,"Value":19064}
{"Timestamp":1671641189,"Value":19064.3}
{"Timestamp":1671641219,"Value":19064}
{"Timestamp":1671641249,"Value":19063.7}
{"Timestamp":1671641279,"Value":19063.9}
{"Timestamp":1671641309,"Value":19063.8}
{"Timestamp":1671641339,"Value":19063.9}
{"Timestamp":1671641369,"Value":19063.8}
{"Timestamp":1671641399,"Value":19063.9}
{"Timestamp":1671641429,"Value":19063.6}
{"Timestamp":1671641459,"Value":19063.6}
{"Timestamp":1671641489,"Value":19063.7}
{"Timestamp":1671641519,"Value":19063.7}
{"Timestamp":1671641549,"Value":19063.6}
{"Timestamp":1671641579,"Value":19063.6}
{"Timestamp":1671641609,"Value":19063.5}
{"Timestamp":1671641639,"Value":19063.9}
{"Timestamp":1671641669,"Value":19063.1}
{"Timestamp":1671641699,"Value":19063.2}
{"Timestamp":1671641729,"Value":19062.7}
{"Timestamp":1671641759,"Value":19063}
{"Timestamp":1671641789,"Value":19063.1}
{"Timestamp":1671641819,"Value":19062.6}
{"Timestamp":1671641849,"Value":19062.9}
{"Timestamp":1671641879,"Value":19062.9}
{"Timestamp":1671641909,"Value":19063.2}
{"Timestamp":1671641939,"Value":19063}
{"Timestamp":1671641969,"Value":19063}
{"Timestamp":1671641999,"Value":19063.1}
{"Timestamp":1671642029,"Value":19063}
{"Timestamp":1671642059,"Value":19063.3}
{"Timestamp":1671642089,"Value":19063.5}
{"Timestamp":1671642119,"Value":19063.1}
{"Timestamp":1671642149,"Value":19063.4}
{"Timestamp":1671642179,"Value":19062.5}
{"Timestamp":1671642209,"Value":19062.8}
{"Timestamp":1671642239,"Value":19062.8}
{"Timestamp":1671642269,"Value":19062.4}
{"Timestamp":1671642299,"Value":19062.4}
{"Timestamp":1671642329,"Value":19061.8}
{"Timestamp":1671642359,"Value":19062.2}
{"Timestamp":1671642389,"Value":19062.4}
{"Timestamp":1671642419,"Value":19062.2}
{"Timestamp":1671642449,"Value":19062.5}
{"Timestamp":1671642479,"Value":19062.7}
{"Timestamp":1671642509,"Value":19063.5}
{"Timestamp":1671642539,"Value":19062.6}
{"Timestamp":1671642569,"Value":19062.6}
{"Timestamp":1671642599,"Value":19062.5}
{"Timestamp":1671642629,"Value":19062.8}
{"Timestamp":1671642659,"Value":19062.7}
{"Timestamp":1671642689,"Value":19062.3}
{"Timestamp":1671642719,"Value":19062.9}
{"Timestamp":1671642749,"Value":19062.8}
{"Timestamp":1671642779,"Value":19062.6}
{"Timestamp":1671642809,"Value":19063}
{"Timestamp":1671642839,"Value":19062.9}
{"Timestamp":1671642869,"Value":19062.6}
{"Timestamp":1671642899,"Value":19062.6}
{"Timestamp":1671642929,"Value":19062.4}
{"Timestamp":1671642959,"Value":19062.7}
{"Timestamp":1671642989,"Value":19062.7}
{"Timestamp":1671643019,"Value":19062.8}
{"Timestamp":1671643049,"Value":19062.4}
{"Timestamp":1671643079,"Value":19062.6}
{"Timestamp":1671643109,"Value":19062.4}
{"Timestamp":1671643139,"Value":19062.9}
{"Timestamp":1671643169,"Value":19062.8}
{"Timestamp":1671643199,"Value":19062.3}
{"Timestamp":1671643229,"Value":19062.3}
{"Timestamp":1671643259,"Value":19061.9}
{"Timestamp":1671643289,"Value":19062.3}
{"Timestamp":1671643319,"Value":19062.4}
{"Timestamp":1671643349,"Value":19062.1}
{"Timestamp":1671643379,"Value":19062.7}
{"Timestamp":1671643409,"Value":19062.6}
{"Timestamp":1671643439,"Value":19062.9}
{"Timestamp":1671643469,"Value":19062.6}
{"Timestamp":1671643499,"Value":19063.1}
{"Timestamp":1671643529,"Value":19062.8}
{"Timestamp":1671643559,"Value":19062.2}
{"Timestamp":1671643589,"Value":19062.4}
{"Timestamp":1671643619,"Value":19062}
{"Timestamp":1671643649,"Value":19062.3}
{"Timestamp":1671643679,"Value":19062.2}
{"Timestamp":1671643709,"Value":19062.2}
{"Timestamp":1671643739,"Value":19061.9}
{"Timestamp":1671643769,"Value":19061.7}
{"Timestamp":1671643799,"Value":19062}
{"Timestamp":1671643829,"Value":19061.6}
{"Timestamp":1671643859,"Value":19061.5}
{"Timestamp":1671643889,"Value":19062.1}
{"Timestamp":1671643919,"Value":19061.8}
{"Timestamp":1671643949,"Value":19062}
{"Timestamp":1671643979,"Value":19062.3}
{"Timestamp":1671644009,"Value":19062.1}
{"Timestamp":1671644039,"Value":19062.4}
{"Timestamp":1671644069,"Value":19062.5}
{"Timestamp":1671644099,"Value":19062.8}
{"Timestamp":1671644129,"Value":19062}
{"Timestamp":1671644159,"Value":19061.5}
{"Timestamp":1671644189,"Value":19061.6}
{"Timestamp":1671644219,"Value":19061.8}
{"Timestamp":1671644249,"Value":19062}
{"Timestamp":1671644279,"Value":19062.3}
{"Timestamp":1671644309,"Value":19062.7}
{"Timestamp":1671644339,"Value":19062.4}
{"Timestamp":1671644369,"Value":19062.9}
{"Timestamp":1671644399,"Value":19062.8}
{"Timestamp":1671644429,"Value":19062.2}
{"Timestamp":1671644459,"Value":19062.4}
{"Timestamp":1671644489,"Value":19062.9}
{"Timestamp":1671644519,"Value":19062.5}
{"Timestamp":1671644549,"Value":19062.6}
{"Timestamp":1671644579,"Value":19062.8}
{"Timestamp":1671644609,"Value":19062}
{"Timestamp":1671644639,"Value":19061.7}
{"Timestamp":1671644669,"Value":19061.8}
{"Timestamp":1671644699,"Value":19061.3}
{"Timestamp":1671644729,"Value":19061.5}
{"Timestamp":1671644759,"Value":19061.5}
{"Timestamp":1671644789,"Value":19061.9}
{"Timestamp":1671644819,"Value":19061.7}
{"Timestamp":1671644849,"Value":19061.7}
{"Timestamp":1671644879,"Value":19061.4}
{"Timestamp":1671644909,"Value":}
{"Timestamp":1671644939,"Value":19061.9}
{"Timestamp":1671644969,"Value":19062}
{"Timestamp":1671644999,"Value":19061.7}
{"Timestamp":1671645029,"Value":19061.6}
{"Timestamp":1671645059,"Value":19061.2}
{"Timestamp":1671645089,"Value":19061.4}
{"Timestamp":1671645119,"Value":19060.8}
{"Timestamp":1671645149,"Value":19061.1}
{"Timestamp":1671645179,"Value":19060.9}
{"Timestamp":1671645209,"Value":19061.1}
{"Timestamp":1671645239,"Value":19061}
{"Timestamp":1671645269,"Value":19060.8}
{"Timestamp":1671645299,"Value":19061}
{"Timestamp":1671645329,"Value":19061}
{"Timestamp":1671645359,"Value":19061.2}
{"Timestamp":1671645389,"Value":19062}
{"Timestamp":1671645419,"Value":19061.6}
{"Timestamp":1671645449,"Value":19061.7}
{"Timestamp":1671645479,"Value":19061.5}
{"Timestamp":1671645509,"Value":19061.7}
{"Timestamp":1671645539,"Value":19061.7}
{"Timestamp":1671645569,"Value":19061.8}
{"Timestamp":1671645599,"Value":19061.1}
{"Timestamp":1671645629,"Value":19061.1}
{"Timestamp":1671645659,"Value":19061.9}
{"Timestamp":1671645689,"Value":19061.6}
{"Timestamp":1671645719,"Value":19061.3}
{"Timestamp":1671645749,"Value":19061.3}
{"Timestamp":1671645779,"Value":19061.5}
{"Timestamp":1671645809,"Value":19061.3}
{"Timestamp":1671645839,"Value":19061.1}
{"Timestamp":1671645869,"Value":19061.4}
{"Timestamp":1671645899,"Value":19060.4}
{"Timestamp":1671645929,"Value":19060.6}
{"Timestamp":1671645959,"Value":19061}
{"Timestamp":1671645989,"Value":19061}
{"Timestamp":1671646019,"Value":19060.6}
{"Timestamp":1671646049,"Value":19061}
{"Timestamp":1671646079,"Value":19061.2}
{"Timestamp":1671646109,"Value":19061.2}
{"Timestamp":1671646138,"Value":19060.9}
{"Timestamp":1671646169,"Value":19060.8}
{"Timestamp":1671646199,"Value":19061.2}
{"Timestamp":1671646229,"Value":19061}
{"Timestamp":1671646259,"Value":19060.8}
{"Timestamp":1671646289,"Value":19060.6}
{"Timestamp":1671646319,"Value":19060.5}
{"Timestamp":1671646349,"Value":19060.2}
{"Timestamp":1671646379,"Value":19060.5}
{"Timestamp":1671646409,"Value":19060.1}
{"Timestamp":1671646439,"Value":19059.7}
{"Timestamp":1671646469,"Value":19060.1}
{"Timestamp":1671646499,"Value":19060.4}
{"Timestamp":1671646529,"Value":19060}
{"Timestamp":1671646559,"Value":19060.4}
{"Timestamp":1671646589,"Value":19060.4}
{"Timestamp":1671646619,"Value":19060.2}
{"Timestamp":1671646649,"Value":19060.4}
{"Timestamp":1671646679,"Value":19060}
{"Timestamp":1671646709,"Value":19060.1}
{"Timestamp":1671646739,"Value":19059.9}
{"Timestamp":1671646769,"Value":19060.4}
{"Timestamp":1671646799,"Value":19060.5}
{"Timestamp":1671646829,"Value":19059.9}
{"Timestamp":1671646859,"Value":19059.7}
{"Timestamp":1671646889,"Value":19060.3}
{"Timestamp":1671646919,"Value":19060.3}
{"Timestamp":1671646949,"Value":19060.3}
{"Timestamp":1671646979,"Value":19060.3}
{"Timestamp":1671647009,"Value":19060.1}
{"Timestamp":1671647039,"Value":19059.9}
{"Timestamp":1671647069,"Value":19060.2}
{"Timestamp":1671647099,"Value":19059.8}
{"Timestamp":1671647129,"Value":19059.9}
{"Timestamp":1671647159,"Value":19059.6}
{"Timestamp":1671647189,"Value":19059.9}
{"Timestamp":1671647219,"Value":19059.8}
{"Timestamp":1671647249,"Value":19059.4}
{"Timestamp":1671647279,"Value":19059.7}
{"Timestamp":1671647309,"Value":19059.8}
{"Timestamp":1671647339,"Value":19059.7}
{"Timestamp":1671647369,"Value":19059.7}
{"Timestamp":1671647399,"Value":19060}
{"Timestamp":1671647429,"Value":19059.5}
{"Timestamp":1671647459,"Value":19059.7}
{"Timestamp":1671647489,"Value":19059.8}
{"Timestamp":1671647519,"Value":19059.8}
{"Timestamp":1671647549,"Value":19059.5}
{"Timestamp":1671647579,"Value":19059.7}
{"Timestamp":1671647609,"Value":19059.8}
{"Timestamp":1671647639,"Value":19059.8}
{"Timestamp":1671647669,"Value":19059.7}
{"Timestamp":1671647699,"Value":19059.6}
{"Timestamp":1671647729,"Value":19058.9}
{"Timestamp":1671647759,"Value":19059.3}
{"Timestamp":1671647789,"Value":19059.9}
{"Timestamp":1671647819,"Value":19059.8}
{"Timestamp":1671647849,"Value":19059.1}
{"Timestamp":1671647879,"Value":19059.1}
{"Timestamp":1671647909,"Value":19059.1}
{"Timestamp":1671647939,"Value":19059.2}
{"Timestamp":1671647969,"Value":19059.5}
{"Timestamp":1671647999,"Value":19059.6}
{"Timestamp":1671648029,"Value":19059}
{"Timestamp":1671648059,"Value":19059.2}
{"Timestamp":1671648089,"Value":19059.1}
{"Timestamp":1671648119,"Value":19059}
{"Timestamp":1671648149,"Value":19058.8}
{"Timestamp":1671648179,"Value":19058.9}
{"Timestamp":1671648209,"Value":19058.9}
{"Timestamp":1671648239,"Value":19058.7}
{"Timestamp":1671648269,"Value":19058.9}
{"Timestamp":1671648299,"Value":19058.5}
{"Timestamp":1671648329,"Value":19058.3}
{"Timestamp":1671648359,"Value":19058.3}
{"Timestamp":1671648389,"Value":19059.2}
{"Timestamp":1671648419,"Value":19059.1}
{"Timestamp":1671648449,"Value":19058.7}
{"Timestamp":1671648479,"Value":19058.7}
{"Timestamp":1671648509,"Value":19058.8}
{"Timestamp":1671648539,"Value":19058.7}
{"Timestamp":1671648569,"Value":19058.5}
{"Timestamp":1671648599,"Value":19058.4}
{"Timestamp":1671648629,"Value":19058.2}
{"Timestamp":1671648659,"Value":19058.4}
{"Timestamp":1671648689,"Value":19058.5}
{"Timestamp":1671648719,"Value":19057.9}
{"Timestamp":1671648749,"Value":19058.1}
{"Timestamp":1671648779,"Value":19058.5}
{"Timestamp":1671648809,"Value":19058.7}
{"Timestamp":1671648839,"Value":19057.9}
{"Timestamp":1671648869,"Value":19058}
{"Timestamp":1671648899,"Value":19058.2}
{"Timestamp":1671648929,"Value":19057.9}
{"Timestamp":1671648959,"Value":19058.5}
{"Timestamp":1671648989,"Value":19058.6}
{"Timestamp":1671649019,"Value":19058.7}
{"Timestamp":1671649049,"Value":19058.5}
{"Timestamp":1671649079,"Value":19058.8}
{"Timestamp":1671649109,"Value":19058.9}
{"Timestamp":1671649139,"Value":19059.1}
{"Timestamp":1671649169,"Value":19059}
{"Timestamp":1671649199,"Value":19058.7}
{"Timestamp":1671649229,"Value":19058.9}
{"Timestamp":1671649259,"Value":19058.1}
{"Timestamp":1671649289,"Value":19058.4}
{"Timestamp":1671649319,"Value":19058.1}
{"Timestamp":1671649349,"Value":19058.2}
{"Timestamp":1671649379,"Value":19058.4}
{"Timestamp":1671649409,"Value":19058.1}
{"Timestamp":1671649439,"Value":19058.5}
{"Timestamp":1671649469,"Value":19057.9}
{"Timestamp":1671649499,"Value":19058.2}
{"Timestamp":1671649529,"Value":19057.5}
{"Timestamp":1671649559,"Value":19058.2}
{"Timestamp":1671649589,"Value":19058.5}
{"Timestamp":1671649619,"Value":19058.5}
{"Timestamp":1671649649,"Value":19058.2}
{"Timestamp":1671649679,"Value":19058.3}
{"Timestamp":1671649709,"Value":19058.6}
{"Timestamp":1671649739,"Value":19058.8}
{"Timestamp":1671649769,"Value":19058.6}
{"Timestamp":1671649799,"Value":19058.4}
{"Timestamp":1671649829,"Value":19058.2}
{"Timestamp":1671649859,"Value":19058.6}
{"Timestamp":1671649889,"Value":19058.2}
{"Timestamp":1671649919,"Value":19058.4}
{"Timestamp":1671649949,"Value":19058.1}
{"Timestamp":1671649979,"Value":19058.2}
{"Timestamp":1671650009,"Value":19058.2}
{"Timestamp":1671650039,"Value":19058.1}
{"Timestamp":1671650069,"Value":19058.1}
{"Timestamp":1671650099,"Value":19057.9}
{"Timestamp":1671650129,"Value":19058.1}
{"Timestamp":1671650159,"Value":19058.4}
{"Timestamp":1671650189,"Value":19057.8}
{"Timestamp":1671650219,"Value":19057.7}
{"Timestamp":1671650249,"Value":19058}
{"Timestamp":1671650279,"Value":19058}
{"Timestamp":1671650309,"Value":19057.8}
{"Timestamp":1671650339,"Value":19057.8}
{"Timestamp":1671650369,"Value":19058}
{"Timestamp":1671650399,"Value":19058}
{"Timestamp":1671650429,"Value":19057.9}
{"Timestamp":1671650459,"Value":19057.7}
{"Timestamp":1671650489,"Value":19057.5}
{"Timestamp":1671650519,"Value":19057.5}
{"Timestamp":1671650549,"Value":19058.1}
{"Timestamp":1671650579,"Value":19058.1}
{"Timestamp":1671650609,"Value":19057.7}
{"Timestamp":1671650639,"Value":19058}
{"Timestamp":1671650669,"Value":19058.2}
{"Timestamp":1671650699,"Value":19058.4}
{"Timestamp":1671650729,"Value":19057.9}
{"Timestamp":1671650759,"Value":19057.8}
{"Timestamp":1671650789,"Value":19058.2}
{"Timestamp":1671650819,"Value":19058.1}
{"Timestamp":1671650849,"Value":19058.4}
{"Timestamp":1671650879,"Value":19058.3}
{"Timestamp":1671650909,"Value":19058.2}
{"Timestamp":1671650939,"Value":19058.1}
{"Timestamp":1671650969,"Value":19058.2}
{"Timestamp":1671650999,"Value":19058.4}
{"Timestamp":1671651029,"Value":19058.7}
{"Timestamp":1671651059,"Value":19058.2}
{"Timestamp":1671651089,"Value":19058.1}
{"Timestamp":1671651119,"Value":19058.3}
{"Timestamp":1671651149,"Value":19057.7}
{"Timestamp":1671651179,"Value":}
{"Timestamp":1671651209,"Value":19057.6}
{"Timestamp":1671651239,"Value":19057.2}
{"Timestamp":1671651269,"Value":19057.2}
{"Timestamp":1671651299,"Value":19057.3}
{"Timestamp":1671651329,"Value":19056.8}
{"Timestamp":1671651359,"Value":19057}
{"Timestamp":1671651389,"Value":19057.1}
{"Timestamp":1671651419,"Value":19057.3}
{"Timestamp":1671651449,"Value":19057.5}
{"Timestamp":1671651479,"Value":19057.4}
{"Timestamp":1671651509,"Value":19057.1}
{"Timestamp":1671651539,"Value":19057.2}
{"Timestamp":1671651569,"Value":19057.4}
{"Timestamp":1671651599,"Value":19057.2}
{"Timestamp":1671651629,"Value":19057}
{"Timestamp":1671651659,"Value":19057.7}
{"Timestamp":1671651689,"Value":19057.7}
{"Timestamp":1671651719,"Value":19058}
{"Timestamp":1671651749,"Value":19058}
{"Timestamp":1671651779,"Value":19057.8}
{"Timestamp":1671651809,"Value":19057.9}
{"Timestamp":1671651839,"Value":19057.8}
{"Timestamp":1671651869,"Value":19057.7}
{"Timestamp":1671651899,"Value":19057.5}
{"Timestamp":1671651929,"Value":19057}
{"Timestamp":1671651959,"Value":19057}
{"Timestamp":1671651989,"Value":19057.4}
{"Timestamp":1671652019,"Value":19057.4}
{"Timestamp":1671652049,"Value":19057.7}
{"Timestamp":1671652079,"Value":19057.6}
{"Timestamp":1671652109,"Value":19057.2}
{"Timestamp":1671652139,"Value":19057.4}
{"Timestamp":1671652169,"Value":19058}
{"Timestamp":1671652199,"Value":19057.4}
{"Timestamp":1671652229,"Value":19057}
{"Timestamp":1671652259,"Value":19057.1}
{"Timestamp":1671652289,"Value":19057.6}
{"Timestamp":1671652319,"Value":19057.6}
{"Timestamp":1671652349,"Value":19057.7}
{"Timestamp":1671652379,"Value":19057.6}
{"Timestamp":1671652409,"Value":19057.3}
{"Timestamp":1671652439,"Value":19057.3}
{"Timestamp":1671652469,"Value":19057.2}
{"Timestamp":1671652499,"Value":19057.3}
{"Timestamp":1671652529,"Value":19057}
{"Timestamp":1671652559,"Value":19056.5}
{"Timestamp":1671652589,"Value":19056.4}
{"Timestamp":1671652619,"Value":19057}
{"Timestamp":1671652649,"Value":19056.8}
{"Timestamp":1671652679,"Value":19056.9}
{"Timestamp":1671652709,"Value":19056.9}
{"Timestamp":1671652739,"Value":19057.3}
{"Timestamp":1671652769,"Value":19057.6}
{"Timestamp":1671652799,"Value":}
{"Timestamp":1671652829,"Value":19056.8}
{"Timestamp":1671652859,"Value":19057.2}
{"Timestamp":1671652889,"Value":19057.1}
{"Timestamp":1671652919,"Value":19057.2}
{"Timestamp":1671652949,"Value":19057.6}
{"Timestamp":1671652979,"Value":19057.8}
{"Timestamp":1671653009,"Value":19057.7}
{"Timestamp":1671653039,"Value":19057.3}
{"Timestamp":1671653069,"Value":19057.3}
{"Timestamp":1671653099,"Value":19056.8}
{"Timestamp":1671653129,"Value":19056.2}
{"Timestamp":1671653159,"Value":19056.7}
{"Timestamp":1671653189,"Value":19056.6}
{"Timestamp":1671653219,"Value":19056.3}
{"Timestamp":1671653249,"Value":19056.5}
{"Timestamp":1671653279,"Value":19056.1}
{"Timestamp":1671653309,"Value":19056.2}
{"Timestamp":1671653339,"Value":19056.2}
{"Timestamp":1671653369,"Value":19056.1}
{"Timestamp":1671653399,"Value":19056.1}
{"Timestamp":1671653429,"Value":19056.3}
{"Timestamp":1671653459,"Value":19056.6}
{"Timestamp":1671653489,"Value":19056.2}
{"Timestamp":1671653519,"Value":19056.5}
{"Timestamp":1671653549,"Value":19056.3}
{"Timestamp":1671653579,"Value":19056.3}
{"Timestamp":1671653609,"Value":19056.1}
{"Timestamp":1671653639,"Value":19056.4}
{"Timestamp":1671653669,"Value":19056.4}
{"Timestamp":1671653699,"Value":19056}
{"Timestamp":1671653729,"Value":19056}
{"Timestamp":1671653759,"Value":19055.8}
{"Timestamp":1671653788,"Value":19056.4}
{"Timestamp":1671653819,"Value":19056.8}
{"Timestamp":1671653849,"Value":19056.7}
{"Timestamp":1671653879,"Value":19057.1}
{"Timestamp":1671653909,"Value":19056.9}
{"Timestamp":1671653939,"Value":19057}
{"Timestamp":1671653969,"Value":19056.6}
{"Timestamp":1671653999,"Value":19056.6}
{"Timestamp":1671654029,"Value":19055.7}
{"Timestamp":1671654059,"Value":19055.9}
{"Timestamp":1671654089,"Value":19056.3}
{"Timestamp":1671654119,"Value":19056.1}
{"Timestamp":1671654149,"Value":19056.2}
{"Timestamp":1671654179,"Value":19056.1}
{"Timestamp":1671654209,"Value":19056.5}
{"Timestamp":1671654239,"Value":19056.1}
{"Timestamp":1671654269,"Value":19056.6}
{"Timestamp":1671654299,"Value":19056.5}
{"Timestamp":1671654329,"Value":19056.2}
{"Timestamp":1671654359,"Value":19056.4}
{"Timestamp":1671654389,"Value":19056.4}
{"Timestamp":1671654419,"Value":19056.4}
{"Timestamp":1671654449,"Value":19056.3}
{"Timestamp":1671654479,"Value":19056.2}
{"Timestamp":1671654509,"Value":19056.1}
{"Timestamp":1671654539,"Value":19056.1}
{"Timestamp":1671654569,"Value":19056.1}
{"Timestamp":1671654599,"Value":19056.2}
{"Timestamp":1671654629,"Value":19055.7}
{"Timestamp":1671654659,"Value":19056}
{"Timestamp":1671654689,"Value":19055.7}
{"Timestamp":1671654719,"Value":19056.1}
{"Timestamp":1671654749,"Value":19056}
{"Timestamp":1671654779,"Value":19056}
{"Timestamp":1671654809,"Value":19056}
{"Timestamp":1671654839,"Value":19056.2}
{"Timestamp":1671654869,"Value":19056}
{"Timestamp":1671654899,"Value":19056.3}
{"Timestamp":1671654929,"Value":19056.1}
{"Timestamp":1671654959,"Value":19055.2}
{"Timestamp":1671654989,"Value":19055.9}
{"Timestamp":1671655019,"Value":19055.2}
{"Timestamp":1671655049,"Value":19055}
{"Timestamp":1671655079,"Value":19055.1}
{"Timestamp":1671655109,"Value":19055.1}
{"Timestamp":1671655139,"Value":19055.1}
{"Timestamp":1671655169,"Value":19054.6}
{"Timestamp":1671655199,"Value":19055.6}
{"Timestamp":1671655229,"Value":19054.9}
{"Timestamp":1671655259,"Value":19055.7}
{"Timestamp":1671655289,"Value":19055.7}
{"Timestamp":1671655319,"Value":19055.3}
{"Timestamp":1671655349,"Value":19055.5}
{"Timestamp":1671655379,"Value":19055.7}
{"Timestamp":1671655409,"Value":19055.9}
{"Timestamp":1671655439,"Value":19056.3}
{"Timestamp":1671655469,"Value":19056.2}
{"Timestamp":1671655499,"Value":19055.7}
{"Timestamp":1671655529,"Value":19055.9}
{"Timestamp":1671655559,"Value":19055.6}
{"Timestamp":1671655589,"Value":19055.4}
{"Timestamp":1671655619,"Value":19055.9}
{"Timestamp":1671655649,"Value":19055.4}
{"Timestamp":1671655679,"Value":19055.7}
{"Timestamp":1671655708,"Value":19055.3}
{"Timestamp":1671655739,"Value":19055.3}
{"Timestamp":1671655769,"Value":19055.1}
{"Timestamp":1671655799,"Value":19055.4}
{"Timestamp":1671655829,"Value":19055.4}
{"Timestamp":1671655859,"Value":19054.9}
{"Timestamp":1671655889,"Value":19055.5}
{"Timestamp":1671655919,"Value":19055.1}
{"Timestamp":1671655949,"Value":19055.1}
{"Timestamp":1671655979,"Value":19055.4}
{"Timestamp":1671656009,"Value":19055.5}
{"Timestamp":1671656039,"Value":19055.1}
{"Timestamp":1671656069,"Value":19056}
{"Timestamp":1671656098,"Value":19055.4}
{"Timestamp":1671656129,"Value":19055.4}
{"Timestamp":1671656159,"Value":19055}
{"Timestamp":1671656189,"Value":19055.5}
{"Timestamp":1671656219,"Value":19055.3}
{"Timestamp":1671656249,"Value":19055.7}
{"Timestamp":1671656279,"Value":19055.6}
{"Timestamp":1671656309,"Value":19055.7}
{"Timestamp":1671656339,"Value":19055.1}
{"Timestamp":1671656369,"Value":19055.2}
{"Timestamp":1671656399,"Value":19055.2}
{"Timestamp":1671656429,"Value":19055}
{"Timestamp":1671656459,"Value":19054.7}
{"Timestamp":1671656489,"Value":19054.3}
{"Timestamp":1671656519,"Value":19054.4}
{"Timestamp":1671656549,"Value":19054.2}
{"Timestamp":1671656579,"Value":19054.4}
{"Timestamp":1671656609,"Value":19054.6}
{"Timestamp":1671656639,"Value":19054.3}
{"Timestamp":1671656669,"Value":19054.2}
{"Timestamp":1671656699,"Value":19054.5}
{"Timestamp":1671656729,"Value":19054.3}
{"Timestamp":1671656759,"Value":19054.5}
{"Timestamp":1671656789,"Value":19054.4}
{"Timestamp":1671656819,"Value":19054.5}
{"Timestamp":1671656849,"Value":19055}
{"Timestamp":1671656879,"Value":19055.2}
{"Timestamp":1671656909,"Value":19055.2}
{"Timestamp":1671656939,"Value":19055.6}
{"Timestamp":1671656969,"Value":19055.3}
{"Timestamp":1671656999,"Value":19055.4}
{"Timestamp":1671657029,"Value":19054.9}
{"Timestamp":1671657059,"Value":19055.1}
{"Timestamp":1671657089,"Value":19055}
{"Timestamp":1671657119,"Value":19054.9}
{"Timestamp":1671657149,"Value":19054.8}
{"Timestamp":1671657179,"Value":19054.9}
{"Timestamp":1671657209,"Value":19055.2}
{"Timestamp":1671657239,"Value":19054.9}
{"Timestamp":1671657269,"Value":19054.8}
{"Timestamp":1671657299,"Value":19055.1}
{"Timestamp":1671657329,"Value":19054}
{"Timestamp":1671657359,"Value":19053.4}
{"Timestamp":1671657389,"Value":19053.9}
{"Timestamp":1671657419,"Value":19053.8}
{"Timestamp":1671657449,"Value":19053.9}
{"Timestamp":1671657479,"Value":19054.6}
{"Timestamp":1671657509,"Value":19054.7}
{"Timestamp":1671657539,"Value":19054.6}
{"Timestamp":1671657569,"Value":19054.7}
{"Timestamp":1671657599,"Value":19054.5}
{"Timestamp":1671657629,"Value":19055.1}
{"Timestamp":1671657659,"Value":19054.5}
{"Timestamp":1671657689,"Value":19054.9}
{"Timestamp":1671657719,"Value":19054.7}
{"Timestamp":1671657749,"Value":19054.9}
{"Timestamp":1671657779,"Value":19055}
{"Timestamp":1671657809,"Value":19055}
{"Timestamp":1671657839,"Value":19054.9}
{"Timestamp":1671657869,"Value":19054.6}
{"Timestamp":1671657899,"Value":19054.8}
{"Timestamp":1671657929,"Value":19054.1}
{"Timestamp":1671657959,"Value":19054.9}
{"Timestamp":1671657989,"Value":19055.1}
{"Timestamp":1671658019,"Value":19054.9}
{"Timestamp":1671658049,"Value":19054.1}
{"Timestamp":1671658079,"Value":19055.1}
{"Timestamp":1671658109,"Value":19055.1}
{"Timestamp":1671658139,"Value":19054.7}
{"Timestamp":1671658169,"Value":19054.7}
{"Timestamp":1671658199,"Value":19054.8}
{"Timestamp":1671658229,"Value":19054.5}
{"Timestamp":1671658259,"Value":19054.3}
{"Timestamp":1671658289,"Value":19053.7}
{"Timestamp":1671658319,"Value":19053.7}
{"Timestamp":1671658349,"Value":19053.6}
{"Timestamp":1671658379,"Value":19053.8}
{"Timestamp":1671658409,"Value":19053}
{"Timestamp":1671658439,"Value":19053.6}
{"Timestamp":1671658469,"Value":19053.2}
{"Timestamp":1671658499,"Value":19053.5}
{"Timestamp":1671658529,"Value":19053.1}
{"Timestamp":1671658559,"Value":19053.4}
{"Timestamp":1671658589,"Value":19053.6}
{"Timestamp":1671658619,"Value":19053.4}
{"Timestamp":1671658649,"Value":19054.3}
{"Timestamp":1671658679,"Value":19054.1}
{"Timestamp":1671658709,"Value":19053.6}
{"Timestamp":1671658739,"Value":19053.8}
{"Timestamp":1671658769,"Value":19053.8}
{"Timestamp":1671658799,"Value":19054}
{"Timestamp":1671658829,"Value":19053.1}
{"Timestamp":1671658859,"Value":19052.9}
{"Timestamp":1671658889,"Value":19053}
{"Timestamp":1671658919,"Value":19053.1}
{"Timestamp":1671658949,"Value":19053.2}
{"Timestamp":1671658979,"Value":19053}
{"Timestamp":1671659009,"Value":19053.3}
{"Timestamp":1671659039,"Value":19053.2}
{"Timestamp":1671659069,"Value":19053.2}
{"Timestamp":1671659099,"Value":19053.1}
{"Timestamp":1671659129,"Value":19052.9}
{"Timestamp":1671659159,"Value":19052.6}
{"Timestamp":1671659189,"Value":19053}
{"Timestamp":1671659219,"Value":19052.8}
{"Timestamp":1671659249,"Value":19053.1}
{"Timestamp":1671659279,"Value":19052.7}
{"Timestamp":1671659309,"Value":19053.1}
{"Timestamp":1671659339,"Value":19053}
{"Timestamp":1671659369,"Value":19052.8}
{"Timestamp":1671659399,"Value":19052.9}
{"Timestamp":1671659429,"Value":19053.1}
{"Timestamp":1671659459,"Value":19053.5}
{"Timestamp":1671659489,"Value":19053.7}
{"Timestamp":1671659519,"Value":19053.4}
{"Timestamp":1671659549,"Value":19053.4}
{"Timestamp":1671659579,"Value":19053.8}
{"Timestamp":1671659609,"Value":19053.4}
{"Timestamp":1671659639,"Value":19053.3}
{"Timestamp":1671659669,"Value":19053.3}
{"Timestamp":1671659699,"Value":19053.6}
{"Timestamp":1671659729,"Value":19053.3}
{"Timestamp":1671659759,"Value":19053.2}
{"Timestamp":1671659789,"Value":19053.9}
{"Timestamp":1671659819,"Value":19053.7}
{"Timestamp":1671659849,"Value":19053.7}
{"Timestamp":1671659879,"Value":19053.6}
{"Timestamp":1671659909,"Value":19053.7}
{"Timestamp":1671659939,"Value":19053.4}
{"Timestamp":1671659969,"Value":19053.4}
{"Timestamp":1671659999,"Value":19053.4}
{"Timestamp":1671660029,"Value":19053.2}
{"Timestamp":1671660059,"Value":19052.8}
{"Timestamp":1671660089,"Value":19052.9}
{"Timestamp":1671660119,"Value":19053.1}
{"Timestamp":1671660149,"Value":19053.1}
{"Timestamp":1671660179,"Value":19053.2}
{"Timestamp":1671660209,"Value":19053.1}
{"Timestamp":1671660239,"Value":19053.1}
{"Timestamp":1671660269,"Value":19053.3}
{"Timestamp":1671660299,"Value":19053.6}
{"Timestamp":1671660329,"Value":19052.7}
{"Timestamp":1671660359,"Value":19052.3}
{"Timestamp":1671660389,"Value":19052.8}
{"Timestamp":1671660419,"Value":19052.7}
{"Timestamp":1671660449,"Value":19052.8}
{"Timestamp":1671660479,"Value":19052.8}
{"Timestamp":1671660509,"Value":19052.6}
{"Timestamp":1671660539,"Value":19052.7}
{"Timestamp":1671660569,"Value":19052.6}
{"Timestamp":1671660599,"Value":19052.8}
{"Timestamp":1671660629,"Value":19051.9}
{"Timestamp":1671660659,"Value":19052.1}
{"Timestamp":1671660689,"Value":19052.1}
{"Timestamp":1671660719,"Value":19053.1}
{"Timestamp":1671660749,"Value":19052.6}
{"Timestamp":1671660779,"Value":19052.8}
{"Timestamp":1671660809,"Value":19052.9}
{"Timestamp":1671660839,"Value":19053.4}
{"Timestamp":1671660869,"Value":19053.2}
{"Timestamp":1671660899,"Value":19053.2}
{"Timestamp":1671660929,"Value":19053}
{"Timestamp":1671660959,"Value":19052.8}
{"Timestamp":1671660989,"Value":19053.1}
{"Timestamp":1671661019,"Value":19053.2}
{"Timestamp":1671661049,"Value":19053}
{"Timestamp":1671661079,"Value":19053.3}
{"Timestamp":1671661109,"Value":19053.4}
{"Timestamp":1671661139,"Value":19053.3}
{"Timestamp":1671661169,"Value":19053.6}
{"Timestamp":1671661199,"Value":19053.4}
{"Timestamp":1671661229,"Value":19053.1}
{"Timestamp":1671661259,"Value":19053.3}
{"Timestamp":1671661289,"Value":19053.5}
{"Timestamp":1671661319,"Value":19053.3}
{"Timestamp":1671661349,"Value":19053.5}
{"Timestamp":1671661379,"Value":19053.4}
{"Timestamp":1671661409,"Value":19053.4}
{"Timestamp":1671661439,"Value":19053.4}
{"Timestamp":1671661469,"Value":19053.8}
{"Timestamp":1671661499,"Value":19053.2}
{"Timestamp":1671661529,"Value":19053.5}
{"Timestamp":1671661559,"Value":19053.2}
{"Timestamp":1671661589,"Value":19053.4}
{"Timestamp":1671661619,"Value":19053.4}
{"Timestamp":1671661649,"Value":19053.1}
{"Timestamp":1671661679,"Value":19053.1}
{"Timestamp":1671661709,"Value":19052.9}
{"Timestamp":1671661739,"Value":19052.6}
{"Timestamp":1671661769,"Value":19052.6}
{"Timestamp":1671661799,"Value":19052.8}
{"Timestamp":1671661829,"Value":19052.7}
{"Timestamp":1671661859,"Value":19052.9}
{"Timestamp":1671661889,"Value":19052.8}
{"Timestamp":1671661919,"Value":19052.7}
{"Timestamp":1671661949,"Value":19053}
{"Timestamp":1671661979,"Value":19052.7}
{"Timestamp":1671662009,"Value":19052.6}
{"Timestamp":1671662039,"Value":19052.7}
{"Timestamp":1671662069,"Value":19052.7}
{"Timestamp":1671662099,"Value":19052.5}
{"Timestamp":1671662129,"Value":19051.6}
{"Timestamp":1671662159,"Value":19052.4}
{"Timestamp":1671662189,"Value":19052.4}
{"Timestamp":1671662219,"Value":19052.4}
{"Timestamp":1671662249,"Value":19052.4}
{"Timestamp":1671662279,"Value":19052.6}
{"Timestamp":1671662309,"Value":19053.1}
{"Timestamp":1671662339,"Value":19053.3}
{"Timestamp":1671662369,"Value":19052.6}
{"Timestamp":1671662399,"Value":19052.1}
{"Timestamp":1671662429,"Value":19052.2}
{"Timestamp":1671662459,"Value":19052}
{"Timestamp":1671662489,"Value":19052.3}
{"Timestamp":1671662519,"Value":19052.3}
{"Timestamp":1671662549,"Value":19052.4}
{"Timestamp":1671662579,"Value":19052.7}
{"Timestamp":1671662609,"Value":19052.4}
{"Timestamp":1671662639,"Value":19052.4}
{"Timestamp":1671662669,"Value":19052.4}
{"Timestamp":1671662699,"Value":19052.6}
{"Timestamp":1671662729,"Value":19052.7}
{"Timestamp":1671662759,"Value":19052.5}
{"Timestamp":1671662789,"Value":19053}
{"Timestamp":1671662819,"Value":19052.8}
{"Timestamp":1671662849,"Value":19052.7}
{"Timestamp":1671662879,"Value":19052.6}
{"Timestamp":1671662909,"Value":19053.1}
{"Timestamp":1671662939,"Value":19053.1}
{"Timestamp":1671662969,"Value":19052.9}
{"Timestamp":1671662999,"Value":19052.6}
{"Timestamp":1671663029,"Value":19052.9}
{"Timestamp":1671663059,"Value":19052.5}
{"Timestamp":1671663089,"Value":19052.9}
{"Timestamp":1671663119,"Value":19052.7}
{"Timestamp":1671663149,"Value":19053}
{"Timestamp":1671663179,"Value":19053.3}
{"Timestamp":1671663209,"Value":19053.1}
{"Timestamp":1671663239,"Value":19053.1}
{"Timestamp":1671663269,"Value":19052.8}
{"Timestamp":1671663299,"Value":19053}
{"Timestamp":1671663329,"Value":19052.7}
{"Timestamp":1671663359,"Value":19052.1}
{"Timestamp":1671663389,"Value":19052.1}
{"Timestamp":1671663419,"Value":19051.8}
{"Timestamp":1671663449,"Value":19052.3}
{"Timestamp":1671663479,"Value":19052.4}
{"Timestamp":1671663509,"Value":19052.1}
{"Timestamp":1671663539,"Value":19052.1}
{"Timestamp":1671663569,"Value":19052.5}
{"Timestamp":1671663599,"Value":19052.4}
{"Timestamp":1671663629,"Value":19051.9}
{"Timestamp":1671663659,"Value":19051.8}
{"Timestamp":1671663689,"Value":19052.1}
{"Timestamp":1671663719,"Value":19051.6}
{"Timestamp":1671663749,"Value":19051.6}
{"Timestamp":1671663779,"Value":19051.7}
{"Timestamp":1671663809,"Value":19051.6}
{"Timestamp":1671663839,"Value":19052}
{"Timestamp":1671663869,"Value":19051.6}
{"Timestamp":1671663899,"Value":19052}
{"Timestamp":1671663929,"Value":19051.5}
{"Timestamp":1671663959,"Value":19051.8}
{"Timestamp":1671663989,"Value":19051.5}
{"Timestamp":1671664019,"Value":19051.5}
{"Timestamp":1671664049,"Value":19051.7}
{"Timestamp":1671664079,"Value":19051.6}
{"Timestamp":1671664109,"Value":19051.5}
{"Timestamp":1671664139,"Value":19051.9}
{"Timestamp":1671664169,"Value":19052.1}
{"Timestamp":1671664199,"Value":19052}
{"Timestamp":1671664229,"Value":19052.3}
{"Timestamp":1671664259,"Value":19051.8}
{"Timestamp":1671664289,"Value":19052.1}
{"Timestamp":1671664319,"Value":19052.8}
{"Timestamp":1671664349,"Value":19052}
{"Timestamp":1671664379,"Value":19052.2}
{"Timestamp":1671664409,"Value":19052.2}
{"Timestamp":1671664439,"Value":19052.3}
{"Timestamp":1671664469,"Value":19052.4}
{"Timestamp":1671664499,"Value":19052.3}
{"Timestamp":1671664529,"Value":19052.2}
{"Timestamp":1671664559,"Value":19052}
{"Timestamp":1671664589,"Value":19052}
{"Timestamp":1671664619,"Value":19052}
{"Timestamp":1671664649,"Value":19052.4}
{"Timestamp":1671664679,"Value":19052.3}
{"Timestamp":1671664709,"Value":19051.5}
{"Timestamp":1671664739,"Value":19051.8}
{"Timestamp":1671664769,"Value":19051.7}
{"Timestamp":1671664799,"Value":19051.6}
{"Timestamp":1671664829,"Value":19051.6}
{"Timestamp":1671664859,"Value":19051.2}
{"Timestamp":1671664889,"Value":19051.7}
{"Timestamp":1671664919,"Value":19051.8}
{"Timestamp":1671664949,"Value":19051.9}
{"Timestamp":1671664979,"Value":19051.7}
{"Timestamp":1671665009,"Value":19051.6}
{"Timestamp":1671665039,"Value":19051.8}
{"Timestamp":1671665069,"Value":19051.8}
{"Timestamp":1671665099,"Value":19051.6}
{"Timestamp":1671665129,"Value":19051.5}
{"Timestamp":1671665159,"Value":19051.5}
{"Timestamp":1671665189,"Value":19052.8}
{"Timestamp":1671665219,"Value":19052}
{"Timestamp":1671665249,"Value":19051.5}
{"Timestamp":1671665279,"Value":19051.7}
{"Timestamp":1671665309,"Value":19051.7}
{"Timestamp":1671665339,"Value":19051.8}
{"Timestamp":1671665369,"Value":19051.6}
{"Timestamp":1671665399,"Value":19051.7}
{"Timestamp":1671665429,"Value":19051.8}
{"Timestamp":1671665459,"Value":19052}
{"Timestamp":1671665489,"Value":19051.7}
{"Timestamp":1671665519,"Value":19051.7}
{"Timestamp":1671665549,"Value":19051.9}
{"Timestamp":1671665579,"Value":19051.8}
{"Timestamp":1671665609,"Value":19051.7}
{"Timestamp":1671665639,"Value":19051.7}
{"Timestamp":1671665669,"Value":19052}
{"Timestamp":1671665699,"Value":19051.7}
{"Timestamp":1671665729,"Value":19051.4}
{"Timestamp":1671665759,"Value":19051.4}
{"Timestamp":1671665789,"Value":19052.6}
{"Timestamp":1671665819,"Value":19052.6}
{"Timestamp":1671665849,"Value":19052.4}
{"Timestamp":1671665879,"Value":19052.1}
{"Timestamp":1671665909,"Value":19052.2}
{"Timestamp":1671665939,"Value":19052.8}
{"Timestamp":1671665969,"Value":19052.8}
{"Timestamp":1671665999,"Value":19052.8}
{"Timestamp":1671666028,"Value":19052.1}
{"Timestamp":1671666059,"Value":19052}
{"Timestamp":1671666089,"Value":19052.2}
{"Timestamp":1671666119,"Value":19051.7}
{"Timestamp":1671666149,"Value":19051.4}
{"Timestamp":1671666179,"Value":19051.4}
{"Timestamp":1671666209,"Value":19051.2}
{"Timestamp":1671666239,"Value":19051.6}
{"Timestamp":1671666269,"Value":19051.7}
{"Timestamp":1671666299,"Value":19051.8}
{"Timestamp":1671666329,"Value":19051.1}
{"Timestamp":1671666359,"Value":19051.1}
{"Timestamp":1671666389,"Value":19051.5}
{"Timestamp":1671666419,"Value":19051.7}
{"Timestamp":1671666449,"Value":19051.2}
{"Timestamp":1671666479,"Value":19051.6}
{"Timestamp":1671666509,"Value":19051.4}
{"Timestamp":1671666539,"Value":19051.4}
{"Timestamp":1671666569,"Value":19051.4}
{"Timestamp":1671666599,"Value":19051.5}
{"Timestamp":1671666629,"Value":19051.4}
{"Timestamp":1671666659,"Value":19051.5}
{"Timestamp":1671666689,"Value":19051.6}
{"Timestamp":1671666719,"Value":19051.2}
{"Timestamp":1671666749,"Value":19051.2}
{"Timestamp":1671666779,"Value":19051.3}
{"Timestamp":1671666809,"Value":19051.5}
{"Timestamp":1671666839,"Value":19051.4}
{"Timestamp":1671666869,"Value":19051.6}
{"Timestamp":1671666899,"Value":19051.3}
{"Timestamp":1671666929,"Value":19051.4}
{"Timestamp":1671666959,"Value":19051.3}
{"Timestamp":1671666989,"Value":19051.7}
{"Timestamp":1671667019,"Value":19052}
{"Timestamp":1671667049,"Value":19051.4}
{"Timestamp":1671667079,"Value":19050.9}
{"Timestamp":1671667109,"Value":19051}
{"Timestamp":1671667139,"Value":19051}
{"Timestamp":1671667169,"Value":19050.8}
{"Timestamp":1671667199,"Value":19051}
{"Timestamp":1671667229,"Value":19050.7}
{"Timestamp":1671667259,"Value":19050.7}
{"Timestamp":1671667288,"Value":19051.3}
{"Timestamp":1671667319,"Value":19051.5}
{"Timestamp":1671667349,"Value":19051.1}
{"Timestamp":1671667379,"Value":19051.3}
{"Timestamp":1671667409,"Value":19051}
{"Timestamp":1671667439,"Value":19051.6}
{"Timestamp":1671667469,"Value":19051.4}
{"Timestamp":1671667499,"Value":19051.1}
{"Timestamp":1671667529,"Value":19050.7}
{"Timestamp":1671667559,"Value":19050.8}
{"Timestamp":1671667589,"Value":19051.2}
{"Timestamp":1671667619,"Value":19051.3}
{"Timestamp":1671667649,"Value":19051.6}
{"Timestamp":1671667679,"Value":19051.5}
{"Timestamp":1671667709,"Value":19051.6}
{"Timestamp":1671667739,"Value":19051.5}
{"Timestamp":1671667769,"Value":19051.5}
{"Timestamp":1671667799,"Value":19051.3}
{"Timestamp":1671667829,"Value":19051.9}
{"Timestamp":1671667859,"Value":19051.2}
{"Timestamp":1671667889,"Value":19051.2}
{"Timestamp":1671667919,"Value":19050.9}
{"Timestamp":1671667949,"Value":19050.6}
{"Timestamp":1671667979,"Value":19050.6}
{"Timestamp":1671668009,"Value":19050.2}
{"Timestamp":1671668039,"Value":19050.4}
{"Timestamp":1671668069,"Value":19050.2}
{"Timestamp":1671668099,"Value":19050.4}
{"Timestamp":1671668129,"Value":19050.3}
{"Timestamp":1671668159,"Value":19050.2}
{"Timestamp":1671668189,"Value":19050.4}
{"Timestamp":1671668219,"Value":19050.3}
{"Timestamp":1671668249,"Value":19050.4}
{"Timestamp":1671668279,"Value":19050.8}
{"Timestamp":1671668309,"Value":19050.4}
{"Timestamp":1671668339,"Value":19050.8}
{"Timestamp":1671668369,"Value":19050.6}
{"Timestamp":1671668399,"Value":19050.3}
{"Timestamp":1671668429,"Value":19050}
{"Timestamp":1671668459,"Value":19050.2}
{"Timestamp":1671668489,"Value":19050.8}
{"Timestamp":1671668519,"Value":19050.4}
{"Timestamp":1671668549,"Value":19050.3}
{"Timestamp":1671668579,"Value":19050.7}
{"Timestamp":1671668609,"Value":19050.1}
{"Timestamp":1671668639,"Value":19050.1}
{"Timestamp":1671668669,"Value":19050.6}
{"Timestamp":1671668699,"Value":19050.7}
{"Timestamp":1671668729,"Value":19050.6}
{"Timestamp":1671668759,"Value":19050.4}
{"Timestamp":1671668789,"Value":19050.8}
{"Timestamp":1671668819,"Value":19051.6}
{"Timestamp":1671668849,"Value":19050.9}
{"Timestamp":1671668879,"Value":19051}
{"Timestamp":1671668908,"Value":19051.4}
{"Timestamp":1671668939,"Value":19051.1}
{"Timestamp":1671668969,"Value":19050.7}
{"Timestamp":1671668999,"Value":19050.6}
{"Timestamp":1671669029,"Value":19050.5}
{"Timestamp":1671669059,"Value":19050.6}
{"Timestamp":1671669089,"Value":19051.1}
{"Timestamp":1671669119,"Value":19051.3}
{"Timestamp":1671669149,"Value":19051.1}
{"Timestamp":1671669179,"Value":19050.9}
{"Timestamp":1671669208,"Value":19051.3}
{"Timestamp":1671669239,"Value":19051.2}
{"Timestamp":1671669269,"Value":19051.3}
{"Timestamp":1671669299,"Value":19051.3}
{"Timestamp":1671669329,"Value":19051.3}
{"Timestamp":1671669359,"Value":19051.3}
{"Timestamp":1671669389,"Value":19051.5}
{"Timestamp":1671669419,"Value":19051.3}
{"Timestamp":1671669449,"Value":19051.5}
{"Timestamp":1671669479,"Value":19051.5}
{"Timestamp":1671669509,"Value":19051.3}
{"Timestamp":1671669539,"Value":19051.7}
{"Timestamp":1671669569,"Value":19050.7}
{"Timestamp":1671669598,"Value":19050.8}
{"Timestamp":1671669629,"Value":19050.1}
{"Timestamp":1671669659,"Value":19050.7}
{"Timestamp":1671669689,"Value":19050.5}
{"Timestamp":1671669719,"Value":19050.9}
{"Timestamp":1671669749,"Value":19050.8}
{"Timestamp":1671669779,"Value":19050.8}
{"Timestamp":1671669809,"Value":19050.8}
{"Timestamp":1671669839,"Value":19050.7}
{"Timestamp":1671669869,"Value":19050.7}
{"Timestamp":1671669899,"Value":19050.9}
{"Timestamp":1671669929,"Value":19050.4}
{"Timestamp":1671669959,"Value":19049.9}
{"Timestamp":1671669989,"Value":19050.2}
{"Timestamp":1671670019,"Value":19050.1}
{"Timestamp":1671670048,"Value":19050.5}
{"Timestamp":1671670079,"Value":19051.2}
{"Timestamp":1671670109,"Value":19050.7}
{"Timestamp":1671670139,"Value":19050.8}
{"Timestamp":1671670169,"Value":19050.7}
{"Timestamp":1671670199,"Value":19050.2}
{"Timestamp":1671670229,"Value":19050}
{"Timestamp":1671670259,"Value":19050.3}
{"Timestamp":1671670289,"Value":19050.6}
{"Timestamp":1671670319,"Value":19050.7}
{"Timestamp":1671670349,"Value":19050.7}
{"Timestamp":1671670379,"Value":19051.3}
{"Timestamp":1671670409,"Value":19051.4}
{"Timestamp":1671670439,"Value":19051.1}
{"Timestamp":1671670469,"Value":19050.7}
{"Timestamp":1671670499,"Value":19051.1}
{"Timestamp":1671670529,"Value":19050.9}
{"Timestamp":1671670559,"Value":19050.5}
{"Timestamp":1671670589,"Value":19051.1}
{"Timestamp":1671670619,"Value":19050.8}
{"Timestamp":1671670649,"Value":19050.7}
{"Timestamp":1671670679,"Value":19050.6}
{"Timestamp":1671670709,"Value":19050.8}
{"Timestamp":1671670739,"Value":19051}
{"Timestamp":1671670769,"Value":19050.8}
{"Timestamp":1671670799,"Value":19050.4}
{"Timestamp":1671670829,"Value":19050.3}
{"Timestamp":1671670859,"Value":19050}
{"Timestamp":1671670889,"Value":19050.7}
{"Timestamp":1671670919,"Value":19050.7}
{"Timestamp":1671670949,"Value":19050.3}
{"Timestamp":1671670979,"Value":19050.2}
{"Timestamp":1671671009,"Value":19050.8}
{"Timestamp":1671671039,"Value":19050.2}
{"Timestamp":1671671069,"Value":19050.4}
{"Timestamp":1671671099,"Value":19050.4}
{"Timestamp":1671671129,"Value":19050.2}
{"Timestamp":1671671159,"Value":19050.7}
{"Timestamp":1671671189,"Value":19050.3}
{"Timestamp":1671671219,"Value":19050.4}
{"Timestamp":1671671249,"Value":19050.2}
{"Timestamp":1671671279,"Value":19050.1}
{"Timestamp":1671671309,"Value":19050.4}
{"Timestamp":1671671339,"Value":19050.6}
{"Timestamp":1671671369,"Value":19049.9}
{"Timestamp":1671671399,"Value":19049.7}
{"Timestamp":1671671429,"Value":19049}
{"Timestamp":1671671459,"Value":19049.4}
{"Timestamp":1671671489,"Value":19049.4}
{"Timestamp":1671671519,"Value":19049.8}
{"Timestamp":1671671549,"Value":19050.3}
{"Timestamp":1671671579,"Value":19050.1}
{"Timestamp":1671671609,"Value":19050.2}
{"Timestamp":1671671639,"Value":19049.9}
{"Timestamp":1671671669,"Value":19050}
{"Timestamp":1671671699,"Value":19050.2}
{"Timestamp":1671671729,"Value":19049.7}
{"Timestamp":1671671759,"Value":19049.8}
{"Timestamp":1671671789,"Value":19049.9}
{"Timestamp":1671671819,"Value":19050.3}
{"Timestamp":1671671849,"Value":19050.1}
{"Timestamp":1671671879,"Value":19049.6}
{"Timestamp":1671671909,"Value":19050}
{"Timestamp":1671671939,"Value":19050.2}
{"Timestamp":1671671969,"Value":19050}
{"Timestamp":1671671999,"Value":19049.9}
{"Timestamp":1671672029,"Value":19049.7}
{"Timestamp":1671672059,"Value":19049.8}
{"Timestamp":1671672089,"Value":19050.2}
{"Timestamp":1671672119,"Value":19049.8}
{"Timestamp":1671672149,"Value":19049.6}
{"Timestamp":1671672179,"Value":19049.6}
{"Timestamp":1671672209,"Value":19049.3}
{"Timestamp":1671672239,"Value":19049.2}
{"Timestamp":1671672269,"Value":19049.5}
{"Timestamp":1671672299,"Value":19049.3}
{"Timestamp":1671672329,"Value":19049}
{"Timestamp":1671672359,"Value":19048.7}
{"Timestamp":1671672389,"Value":19049.2}
{"Timestamp":1671672419,"Value":19049.4}
{"Timestamp":1671672449,"Value":19049.2}
{"Timestamp":1671672479,"Value":19049.4}
{"Timestamp":1671672509,"Value":19049.5}
{"Timestamp":1671672539,"Value":19049.8}
{"Timestamp":1671672569,"Value":19049.7}
{"Timestamp":1671672599,"Value":19049.9}
{"Timestamp":1671672629,"Value":19049.4}
{"Timestamp":1671672659,"Value":19049.2}
{"Timestamp":1671672689,"Value":19049.8}
{"Timestamp":1671672719,"Value":19049.9}
{"Timestamp":1671672749,"Value":19050}
{"Timestamp":1671672779,"Value":19049.8}
{"Timestamp":1671672809,"Value":19049.6}
{"Timestamp":1671672839,"Value":19049.4}
{"Timestamp":1671672869,"Value":19049}
{"Timestamp":1671672899,"Value":19049.3}
{"Timestamp":1671672929,"Value":19049.6}
{"Timestamp":1671672959,"Value":19050.5}
{"Timestamp":1671672989,"Value":19049.4}
{"Timestamp":1671673019,"Value":19049.4}
{"Timestamp":1671673049,"Value":19049.6}
{"Timestamp":1671673079,"Value":19049.4}
{"Timestamp":1671673109,"Value":19049.7}
{"Timestamp":1671673139,"Value":19050.3}
{"Timestamp":1671673169,"Value":19050.2}
{"Timestamp":1671673199,"Value":19050.3}
{"Timestamp":1671673229,"Value":19049.6}
{"Timestamp":1671673259,"Value":19050.2}
{"Timestamp":1671673289,"Value":19050.8}
{"Timestamp":1671673319,"Value":19050.3}
{"Timestamp":1671673349,"Value":19050.7}
{"Timestamp":1671673379,"Value":19050.3}
{"Timestamp":1671673409,"Value":19050.2}
{"Timestamp":1671673439,"Value":19050.2}
{"Timestamp":1671673469,"Value":19049.8}
{"Timestamp":1671673499,"Value":19050}
{"Timestamp":1671673529,"Value":19049.4}
{"Timestamp":1671673559,"Value":19049.6}
{"Timestamp":1671673589,"Value":19050}
{"Timestamp":1671673619,"Value":19049.8}
{"Timestamp":1671673649,"Value":19049.8}
{"Timestamp":1671673679,"Value":19050}
{"Timestamp":1671673709,"Value":19049.8}
{"Timestamp":1671673739,"Value":19049.5}
{"Timestamp":1671673769,"Value":19050}
{"Timestamp":1671673799,"Value":19049.7}
{"Timestamp":1671673829,"Value":19049.9}
{"Timestamp":1671673859,"Value":19049.5}
{"Timestamp":1671673888,"Value":19049.8}
{"Timestamp":1671673919,"Value":19049.1}
{"Timestamp":1671673949,"Value":19049.2}
{"Timestamp":1671673979,"Value":19049.4}
{"Timestamp":1671674009,"Value":19049.1}
{"Timestamp":1671674039,"Value":19049.1}
{"Timestamp":1671674069,"Value":19049}
{"Timestamp":1671674099,"Value":19048.9}
{"Timestamp":1671674129,"Value":19048.6}
{"Timestamp":1671674159,"Value":19048.9}
{"Timestamp":1671674189,"Value":19049}
{"Timestamp":1671674219,"Value":19048.8}
{"Timestamp":1671674249,"Value":19048.8}
{"Timestamp":1671674279,"Value":19048.8}
{"Timestamp":1671674309,"Value":19048.7}
{"Timestamp":1671674339,"Value":19049.1}
{"Timestamp":1671674369,"Value":19048.9}
{"Timestamp":1671674399,"Value":19049.5}
{"Timestamp":1671674429,"Value":19049.1}
{"Timestamp":1671674459,"Value":19049.3}
{"Timestamp":1671674489,"Value":19049.3}
{"Timestamp":1671674519,"Value":19049.1}
{"Timestamp":1671674549,"Value":19048.9}
{"Timestamp":1671674579,"Value":19048.8}
{"Timestamp":1671674609,"Value":19048.8}
{"Timestamp":1671674639,"Value":19048.7}
{"Timestamp":1671674669,"Value":19048.9}
{"Timestamp":1671674699,"Value":19048.8}
{"Timestamp":1671674728,"Value":19049}
{"Timestamp":1671674759,"Value":19048.3}
{"Timestamp":1671674789,"Value":19049.1}
{"Timestamp":1671674819,"Value":19048.9}
{"Timestamp":1671674849,"Value":19048.6}
{"Timestamp":1671674879,"Value":19048.9}
{"Timestamp":1671674909,"Value":19049.1}
{"Timestamp":1671674939,"Value":19049.7}
{"Timestamp":1671674969,"Value":19049.9}
{"Timestamp":1671674999,"Value":19049.6}
{"Timestamp":1671675029,"Value":19049.2}
{"Timestamp":1671675059,"Value":19049.3}
{"Timestamp":1671675089,"Value":19049.7}
{"Timestamp":1671675119,"Value":19049.6}
{"Timestamp":1671675149,"Value":19049.8}
{"Timestamp":1671675179,"Value":19049.4}
{"Timestamp":1671675209,"Value":19049.4}
{"Timestamp":1671675239,"Value":19049.4}
{"Timestamp":1671675269,"Value":19049.3}
{"Timestamp":1671675299,"Value":19049.5}
{"Timestamp":1671675329,"Value":19049.5}
{"Timestamp":1671675359,"Value":19049.1}
{"Timestamp":1671675389,"Value":19049.1}
{"Timestamp":1671675419,"Value":19049.8}
{"Timestamp":1671675449,"Value":19049.8}
{"Timestamp":1671675479,"Value":19049.6}
{"Timestamp":1671675509,"Value":19049.4}
{"Timestamp":1671675539,"Value":19050}
{"Timestamp":1671675568,"Value":19049.9}
{"Timestamp":1671675599,"Value":19049.8}
{"Timestamp":1671675629,"Value":19049.4}
{"Timestamp":1671675659,"Value":19049.1}
{"Timestamp":1671675689,"Value":19049.3}
{"Timestamp":1671675718,"Value":19049.2}
{"Timestamp":1671675749,"Value":19049.4}
{"Timestamp":1671675779,"Value":19049.2}
{"Timestamp":1671675809,"Value":19049.6}
{"Timestamp":1671675839,"Value":19049.7}
{"Timestamp":1671675869,"Value":19049.1}
{"Timestamp":1671675899,"Value":19049.3}
{"Timestamp":1671675929,"Value":19049.3}
{"Timestamp":1671675959,"Value":19049.2}
{"Timestamp":1671675989,"Value":19049.4}
{"Timestamp":1671676019,"Value":19049.2}
{"Timestamp":1671676049,"Value":19049.6}
{"Timestamp":1671676079,"Value":19049.5}
{"Timestamp":1671676109,"Value":19049.3}
{"Timestamp":1671676139,"Value":19049.1}
{"Timestamp":1671676169,"Value":19049.5}
{"Timestamp":1671676199,"Value":19049.2}
{"Timestamp":1671676229,"Value":19048.9}
{"Timestamp":1671676259,"Value":19049.1}
{"Timestamp":1671676289,"Value":19049.4}
{"Timestamp":1671676319,"Value":19049.7}
{"Timestamp":1671676349,"Value":19049.1}
{"Timestamp":1671676379,"Value":19049.2}
{"Timestamp":1671676409,"Value":19049}
{"Timestamp":1671676439,"Value":19049.4}
{"Timestamp":1671676469,"Value":19049.3}
{"Timestamp":1671676499,"Value":19049.6}
{"Timestamp":1671676529,"Value":19049.2}
{"Timestamp":1671676558,"Value":19048.9}
{"Timestamp":1671676589,"Value":19048.6}
{"Timestamp":1671676619,"Value":19048.9}
{"Timestamp":1671676649,"Value":19048.7}
{"Timestamp":1671676679,"Value":19048.6}
{"Timestamp":1671676709,"Value":19048.6}
{"Timestamp":1671676739,"Value":19048.7}
{"Timestamp":1671676769,"Value":19048.4}
{"Timestamp":1671676799,"Value":19048.8}
{"Timestamp":1671676829,"Value":19048}
{"Timestamp":1671676859,"Value":19049}
{"Timestamp":1671676889,"Value":19048.8}
{"Timestamp":1671676919,"Value":19048.8}
{"Timestamp":1671676949,"Value":}
{"Timestamp":1671676979,"Value":19048.8}
{"Timestamp":1671677009,"Value":19048.8}
{"Timestamp":1671677039,"Value":19048.9}
{"Timestamp":1671677069,"Value":19048.8}
{"Timestamp":1671677099,"Value":19048.7}
{"Timestamp":1671677129,"Value":19049}
{"Timestamp":1671677159,"Value":19048.5}
{"Timestamp":1671677189,"Value":19049.1}
{"Timestamp":1671677219,"Value":19049.2}
{"Timestamp":1671677248,"Value":19048.9}
{"Timestamp":1671677279,"Value":19049.3}
{"Timestamp":1671677309,"Value":19049.3}
{"Timestamp":1671677339,"Value":19049.1}
{"Timestamp":1671677369,"Value":19049.3}
{"Timestamp":1671677399,"Value":19048.9}
{"Timestamp":1671677429,"Value":19049.3}
{"Timestamp":1671677459,"Value":19048.8}
{"Timestamp":1671677489,"Value":19049.6}
{"Timestamp":1671677519,"Value":19049.4}
{"Timestamp":1671677549,"Value":19049.9}
{"Timestamp":1671677579,"Value":19050.1}
{"Timestamp":1671677609,"Value":19050}
{"Timestamp":1671677638,"Value":19049.7}
{"Timestamp":1671677669,"Value":19049.9}
{"Timestamp":1671677699,"Value":19049.8}
{"Timestamp":1671677729,"Value":19049.6}
{"Timestamp":1671677759,"Value":19049.5}
{"Timestamp":1671677789,"Value":19049.4}
{"Timestamp":1671677819,"Value":19049.9}
{"Timestamp":1671677849,"Value":19049.6}
{"Timestamp":1671677879,"Value":19049.7}
{"Timestamp":1671677909,"Value":19049.9}
{"Timestamp":1671677939,"Value":19049.8}
{"Timestamp":1671677969,"Value":19049.8}
{"Timestamp":1671677999,"Value":19049.8}
{"Timestamp":1671678029,"Value":19049.6}
{"Timestamp":1671678059,"Value":19050.1}
{"Timestamp":1671678089,"Value":19049.8}
{"Timestamp":1671678119,"Value":19049.8}
{"Timestamp":1671678149,"Value":19050}
{"Timestamp":1671678179,"Value":19049.7}
{"Timestamp":1671678209,"Value":19049.9}
{"Timestamp":1671678239,"Value":19049.8}
{"Timestamp":1671678269,"Value":19050.1}
{"Timestamp":1671678299,"Value":19049.8}
{"Timestamp":1671678329,"Value":19049.4}
{"Timestamp":1671678359,"Value":19049.2}
{"Timestamp":1671678389,"Value":19049.5}
{"Timestamp":1671678419,"Value":19049.3}
{"Timestamp":1671678449,"Value":19049}
{"Timestamp":1671678479,"Value":19049.2}
{"Timestamp":1671678509,"Value":19049.3}
{"Timestamp":1671678539,"Value":19049.8}
{"Timestamp":1671678569,"Value":19049.6}
{"Timestamp":1671678599,"Value":19049.6}
{"Timestamp":1671678629,"Value":19049.2}
{"Timestamp":1671678659,"Value":19049.4}
{"Timestamp":1671678689,"Value":19049.5}
{"Timestamp":1671678719,"Value":19049.6}
{"Timestamp":1671678749,"Value":19049.7}
{"Timestamp":1671678779,"Value":19049.6}
{"Timestamp":1671678809,"Value":19049.8}
{"Timestamp":1671678839,"Value":19049.7}
{"Timestamp":1671678869,"Value":19049.6}
{"Timestamp":1671678899,"Value":19049.7}
{"Timestamp":1671678929,"Value":19048.9}
{"Timestamp":1671678959,"Value":19049.3}
{"Timestamp":1671678989,"Value":19049.6}
{"Timestamp":1671679019,"Value":19049.9}
{"Timestamp":1671679049,"Value":19049.2}
{"Timestamp":1671679079,"Value":19048.9}
{"Timestamp":1671679109,"Value":19048.9}
{"Timestamp":1671679139,"Value":19049}
{"Timestamp":1671679169,"Value":19048.7}
{"Timestamp":1671679199,"Value":19049.1}
{"Timestamp":1671679229,"Value":19048.8}
{"Timestamp":1671679259,"Value":19048.4}
{"Timestamp":1671679289,"Value":19049.1}
{"Timestamp":1671679319,"Value":19048.6}
{"Timestamp":1671679349,"Value":19049}
{"Timestamp":1671679379,"Value":19048.7}
{"Timestamp":1671679409,"Value":19049.2}
{"Timestamp":1671679439,"Value":19049.6}
{"Timestamp":1671679469,"Value":19050}
{"Timestamp":1671679499,"Value":19049.8}
{"Timestamp":1671679529,"Value":19049.6}
{"Timestamp":1671679559,"Value":19049.2}
{"Timestamp":1671679589,"Value":19048.8}
{"Timestamp":1671679619,"Value":19049.4}
{"Timestamp":1671679649,"Value":19049.5}
{"Timestamp":1671679679,"Value":19050.1}
{"Timestamp":1671679709,"Value":19049.8}
{"Timestamp":1671679739,"Value":19049.3}
{"Timestamp":1671679769,"Value":19049.8}
{"Timestamp":1671679799,"Value":19049.3}
{"Timestamp":1671679829,"Value":19048.4}
{"Timestamp":1671679859,"Value":19048.5}
{"Timestamp":1671679889,"Value":19049.1}
{"Timestamp":1671679919,"Value":19049.6}
{"Timestamp":1671679949,"Value":19049.3}
{"Timestamp":1671679979,"Value":19049.3}
{"Timestamp":1671680009,"Value":19049}
{"Timestamp":1671680039,"Value":19049}
{"Timestamp":1671680069,"Value":19049.5}
{"Timestamp":1671680099,"Value":19049.2}
{"Timestamp":1671680129,"Value":19049}
{"Timestamp":1671680159,"Value":19048.9}
{"Timestamp":1671680189,"Value":19049.2}
{"Timestamp":1671680219,"Value":19049.5}
{"Timestamp":1671680249,"Value":19049.9}
{"Timestamp":1671680279,"Value":19049.1}
{"Timestamp":1671680309,"Value":19049.2}
{"Timestamp":1671680338,"Value":19049.4}
{"Timestamp":1671680369,"Value":19049.2}
{"Timestamp":1671680399,"Value":19049.1}
{"Timestamp":1671680429,"Value":19049.1}
{"Timestamp":1671680459,"Value":19049}
{"Timestamp":1671680489,"Value":19048.6}
{"Timestamp":1671680519,"Value":19048.8}
{"Timestamp":1671680549,"Value":19048.4}
{"Timestamp":1671680579,"Value":19048.7}
{"Timestamp":1671680609,"Value":19048.7}
{"Timestamp":1671680639,"Value":19048.6}
{"Timestamp":1671680669,"Value":19049.1}
{"Timestamp":1671680699,"Value":19048.7}
{"Timestamp":1671680729,"Value":19049.2}
{"Timestamp":1671680759,"Value":19049}
{"Timestamp":1671680789,"Value":19049.4}
{"Timestamp":1671680819,"Value":19049.6}
{"Timestamp":1671680849,"Value":19049.8}
{"Timestamp":1671680879,"Value":19050}
{"Timestamp":1671680909,"Value":19049.7}
{"Timestamp":1671680939,"Value":19049.5}
{"Timestamp":1671680969,"Value":19049.2}
{"Timestamp":1671680999,"Value":19049.3}
{"Timestamp":1671681029,"Value":19048.8}
{"Timestamp":1671681059,"Value":19049}
{"Timestamp":1671681089,"Value":19049}
{"Timestamp":1671681119,"Value":19049.7}
{"Timestamp":1671681149,"Value":19049.3}
{"Timestamp":1671681179,"Value":19049.4}
{"Timestamp":1671681209,"Value":19049.7}
{"Timestamp":1671681239,"Value":19049.3}
{"Timestamp":1671681269,"Value":19048.8}
{"Timestamp":1671681299,"Value":19049.1}
{"Timestamp":1671681328,"Value":19048.4}
{"Timestamp":1671681359,"Value":19048.8}
{"Timestamp":1671681389,"Value":19049.5}
{"Timestamp":1671681419,"Value":19049.2}
{"Timestamp":1671681449,"Value":19049.3}
{"Timestamp":1671681479,"Value":19049.5}
{"Timestamp":1671681509,"Value":19049.7}
{"Timestamp":1671681539,"Value":19049.7}
{"Timestamp":1671681569,"Value":19049.6}
{"Timestamp":1671681599,"Value":19049.8}
{"Timestamp":1671681629,"Value":19049.7}
{"Timestamp":1671681659,"Value":19050.1}
{"Timestamp":1671681689,"Value":19049.6}
{"Timestamp":1671681719,"Value":19049.9}
{"Timestamp":1671681749,"Value":19049.9}
{"Timestamp":1671681779,"Value":19049.6}
{"Timestamp":1671681809,"Value":19049.4}
{"Timestamp":1671681839,"Value":19049.8}
{"Timestamp":1671681869,"Value":19049.5}
{"Timestamp":1671681899,"Value":19049.5}
{"Timestamp":1671681921,"Value":19048.7}
{"Timestamp":1671681959,"Value":16327.9}
{"Timestamp":1671681989,"Value":19049.3}
{"Timestamp":1671682019,"Value":19049}
{"Timestamp":1671682049,"Value":19048.5}
{"Timestamp":1671682079,"Value":19049.3}
{"Timestamp":1671682109,"Value":19049.5}
{"Timestamp":1671682139,"Value":19049.5}
{"Timestamp":1671682169,"Value":19049.3}
{"Timestamp":1671682199,"Value":19049.7}
{"Timestamp":1671682229,"Value":19049.2}
{"Timestamp":1671682259,"Value":19048.8}
{"Timestamp":1671682289,"Value":19048.7}
{"Timestamp":1671682319,"Value":19048.9}
{"Timestamp":1671682349,"Value":19048.7}
{"Timestamp":1671682378,"Value":19049}
{"Timestamp":1671682409,"Value":19049}
{"Timestamp":1671682439,"Value":19048.9}
{"Timestamp":1671682469,"Value":19048.8}
{"Timestamp":1671682499,"Value":19049.5}
{"Timestamp":1671682529,"Value":19049.7}
{"Timestamp":1671682559,"Value":19049.6}
{"Timestamp":1671682589,"Value":19049.6}
{"Timestamp":1671682619,"Value":19049.9}
{"Timestamp":1671682649,"Value":19049.9}
{"Timestamp":1671682678,"Value":19049.9}
{"Timestamp":1671682709,"Value":19049.8}
{"Timestamp":1671682739,"Value":19049.4}
{"Timestamp":1671682769,"Value":19049.8}
{"Timestamp":1671682799,"Value":19050.1}
{"Timestamp":1671682829,"Value":19049.6}
{"Timestamp":1671682859,"Value":19049.8}
{"Timestamp":1671682889,"Value":19049.5}
{"Timestamp":1671682919,"Value":19049.5}
{"Timestamp":1671682949,"Value":19049.5}
{"Timestamp":1671682979,"Value":19049.4}
{"Timestamp":1671683009,"Value":19048.9}
{"Timestamp":1671683039,"Value":19049.1}
{"Timestamp":1671683068,"Value":19049.9}
{"Timestamp":1671683099,"Value":19049.5}
{"Timestamp":1671683129,"Value":19049.8}
{"Timestamp":1671683159,"Value":19049.4}
{"Timestamp":1671683189,"Value":19049.8}
{"Timestamp":1671683219,"Value":19049.9}
{"Timestamp":1671683249,"Value":19050}
{"Timestamp":1671683279,"Value":19049.9}
{"Timestamp":1671683309,"Value":19050.1}
{"Timestamp":1671683339,"Value":19050}
{"Timestamp":1671683369,"Value":19050.2}
{"Timestamp":1671683399,"Value":19050.4}
{"Timestamp":1671683429,"Value":19050}
{"Timestamp":1671683459,"Value":19050.1}
{"Timestamp":1671683489,"Value":19050.4}
{"Timestamp":1671683519,"Value":19050.5}
{"Timestamp":1671683549,"Value":19050.5}
{"Timestamp":1671683579,"Value":19050.4}
{"Timestamp":1671683609,"Value":19049.6}
{"Timestamp":1671683639,"Value":19049.6}
{"Timestamp":1671683669,"Value":19050}
{"Timestamp":1671683699,"Value":19049.6}
{"Timestamp":1671683729,"Value":19049.1}
{"Timestamp":1671683759,"Value":19049.3}
{"Timestamp":1671683789,"Value":19049.5}
{"Timestamp":1671683819,"Value":19049.6}
{"Timestamp":1671683849,"Value":19049.7}
{"Timestamp":1671683879,"Value":19049.9}
{"Timestamp":1671683909,"Value":19050.2}
{"Timestamp":1671683939,"Value":19050}
{"Timestamp":1671683969,"Value":19050.1}
{"Timestamp":1671683999,"Value":19050.5}
{"Timestamp":1671684029,"Value":19049.2}
{"Timestamp":1671684059,"Value":19049.5}
{"Timestamp":1671684089,"Value":19049.7}
{"Timestamp":1671684119,"Value":19049.8}
{"Timestamp":1671684149,"Value":19049.6}
{"Timestamp":1671684179,"Value":19049.6}
{"Timestamp":1671684209,"Value":19049.9}
{"Timestamp":1671684239,"Value":19049.7}
{"Timestamp":1671684269,"Value":19049.6}
{"Timestamp":1671684299,"Value":19050.2}
{"Timestamp":1671684329,"Value":19050.1}
{"Timestamp":1671684359,"Value":19050}
{"Timestamp":1671684389,"Value":19049.7}
{"Timestamp":1671684419,"Value":19049.9}
{"Timestamp":1671684449,"Value":19050.1}
{"Timestamp":1671684479,"Value":19049.8}
{"Timestamp":1671684509,"Value":19049.8}
{"Timestamp":1671684539,"Value":19050.5}
{"Timestamp":1671684569,"Value":19050.3}
{"Timestamp":1671684599,"Value":19050.2}
{"Timestamp":1671684629,"Value":19049.9}
{"Timestamp":1671684659,"Value":19050.1}
{"Timestamp":1671684689,"Value":19049.8}
{"Timestamp":1671684719,"Value":19049.6}
{"Timestamp":1671684749,"Value":19049.9}
{"Timestamp":1671684779,"Value":19049.5}
{"Timestamp":1671684809,"Value":19049.8}
{"Timestamp":1671684839,"Value":19049.7}
{"Timestamp":1671684869,"Value":19050.2}
{"Timestamp":1671684899,"Value":19049.6}
{"Timestamp":1671684929,"Value":19049.5}
{"Timestamp":1671684959,"Value":19049.8}
{"Timestamp":1671684989,"Value":19049.9}
{"Timestamp":1671685019,"Value":19049.6}
{"Timestamp":1671685049,"Value":19049.5}
{"Timestamp":1671685079,"Value":19049.8}
{"Timestamp":1671685109,"Value":19049.8}
{"Timestamp":1671685139,"Value":19050}
{"Timestamp":1671685169,"Value":19050}
{"Timestamp":1671685199,"Value":19049.5}
{"Timestamp":1671685229,"Value":19049.7}
{"Timestamp":1671685259,"Value":19049.7}
{"Timestamp":1671685289,"Value":19049.9}
{"Timestamp":1671685319,"Value":19050.2}
{"Timestamp":1671685349,"Value":19050.7}
{"Timestamp":1671685379,"Value":19050.5}
{"Timestamp":1671685409,"Value":19050.9}
{"Timestamp":1671685439,"Value":19051.1}
{"Timestamp":1671685469,"Value":19050.6}
{"Timestamp":1671685498,"Value":19050.5}
{"Timestamp":1671685529,"Value":19050.6}
{"Timestamp":1671685559,"Value":19050.6}
{"Timestamp":1671685589,"Value":19050.4}
{"Timestamp":1671685619,"Value":19050.7}
{"Timestamp":1671685649,"Value":19050.9}
{"Timestamp":1671685679,"Value":19050.7}
{"Timestamp":1671685709,"Value":19050.7}
{"Timestamp":1671685739,"Value":19049.9}
{"Timestamp":1671685769,"Value":19050.6}
{"Timestamp":1671685799,"Value":19050.8}
{"Timestamp":1671685829,"Value":19050.9}
{"Timestamp":1671685859,"Value":19050.1}
{"Timestamp":1671685889,"Value":19050.6}
{"Timestamp":1671685919,"Value":19050.5}
{"Timestamp":1671685949,"Value":19049.9}
{"Timestamp":1671685979,"Value":19050.3}
{"Timestamp":1671686009,"Value":19050.4}
{"Timestamp":1671686039,"Value":19050.5}
{"Timestamp":1671686069,"Value":19050.5}
{"Timestamp":1671686099,"Value":19050.3}
{"Timestamp":1671686129,"Value":19050}
{"Timestamp":1671686159,"Value":19049.5}
{"Timestamp":1671686189,"Value":19049.9}
{"Timestamp":1671686219,"Value":19050.1}
{"Timestamp":1671686249,"Value":19050.2}
{"Timestamp":1671686279,"Value":19050.3}
{"Timestamp":1671686309,"Value":19050}
{"Timestamp":1671686339,"Value":19050.2}
{"Timestamp":1671686369,"Value":19050.4}
{"Timestamp":1671686399,"Value":19050.5}
{"Timestamp":1671686429,"Value":19050}
{"Timestamp":1671686459,"Value":19049.9}
{"Timestamp":1671686489,"Value":19050}
{"Timestamp":1671686519,"Value":19049.9}
{"Timestamp":1671686549,"Value":19050.2}
{"Timestamp":1671686579,"Value":19050.1}
{"Timestamp":1671686609,"Value":19050.3}
{"Timestamp":1671686639,"Value":19050.4}
{"Timestamp":1671686669,"Value":19050.4}
{"Timestamp":1671686699,"Value":19050.3}
{"Timestamp":1671686729,"Value":19050.2}
{"Timestamp":1671686759,"Value":19049.9}
{"Timestamp":1671686789,"Value":19050.3}
{"Timestamp":1671686819,"Value":19050.7}
{"Timestamp":1671686849,"Value":19050.4}
{"Timestamp":1671686879,"Value":19050.7}
{"Timestamp":1671686909,"Value":19050.3}
{"Timestamp":1671686939,"Value":19050.4}
{"Timestamp":1671686969,"Value":19050.3}
{"Timestamp":1671686999,"Value":19050.5}
{"Timestamp":1671687029,"Value":19049.8}
{"Timestamp":1671687059,"Value":19050.3}
{"Timestamp":1671687089,"Value":19050.5}
{"Timestamp":1671687119,"Value":19050}
{"Timestamp":1671687149,"Value":19050.5}
{"Timestamp":1671687179,"Value":19050.5}
{"Timestamp":1671687209,"Value":19050.1}
{"Timestamp":1671687239,"Value":19050.3}
{"Timestamp":1671687269,"Value":19050}
{"Timestamp":1671687299,"Value":19050.3}
{"Timestamp":1671687329,"Value":19050.6}
{"Timestamp":1671687359,"Value":19050.6}
{"Timestamp":1671687389,"Value":19050.8}
{"Timestamp":1671687419,"Value":19050.5}
{"Timestamp":1671687449,"Value":19051}
{"Timestamp":1671687479,"Value":19050.3}
{"Timestamp":1671687509,"Value":19050.5}
{"Timestamp":1671687539,"Value":19050.5}
{"Timestamp":1671687569,"Value":19050.4}
{"Timestamp":1671687599,"Value":19050.7}
{"Timestamp":1671687629,"Value":19049.7}
{"Timestamp":1671687659,"Value":19050.3}
{"Timestamp":1671687689,"Value":19050.2}
{"Timestamp":1671687719,"Value":19050.7}
{"Timestamp":1671687749,"Value":19050.6}
{"Timestamp":1671687779,"Value":19050.7}
{"Timestamp":1671687809,"Value":19050.7}
{"Timestamp":1671687839,"Value":19050.5}
{"Timestamp":1671687869,"Value":19051.1}
{"Timestamp":1671687899,"Value":19050.3}
{"Timestamp":1671687929,"Value":19050.6}
{"Timestamp":1671687959,"Value":19050.7}
{"Timestamp":1671687989,"Value":19050.7}
{"Timestamp":1671688019,"Value":19050.6}
{"Timestamp":1671688049,"Value":19050.8}
{"Timestamp":1671688079,"Value":19050.4}
{"Timestamp":1671688109,"Value":19050.8}
{"Timestamp":1671688139,"Value":19050.4}
{"Timestamp":1671688169,"Value":19050.5}
{"Timestamp":1671688199,"Value":19050.6}
{"Timestamp":1671688229,"Value":19050.3}
{"Timestamp":1671688259,"Value":19050.8}
{"Timestamp":1671688289,"Value":19050.9}
{"Timestamp":1671688319,"Value":19050.7}
{"Timestamp":1671688349,"Value":19050.9}
{"Timestamp":1671688379,"Value":19050.6}
{"Timestamp":1671688409,"Value":19050.8}
{"Timestamp":1671688439,"Value":19050.6}
{"Timestamp":1671688469,"Value":19050.7}
{"Timestamp":1671688499,"Value":19050.5}
{"Timestamp":1671688529,"Value":19050}
{"Timestamp":1671688559,"Value":19050.3}
{"Timestamp":1671688589,"Value":19050.6}
{"Timestamp":1671688619,"Value":19050.5}
{"Timestamp":1671688649,"Value":19050.7}
{"Timestamp":1671688679,"Value":19050}
{"Timestamp":1671688709,"Value":19050.4}
{"Timestamp":1671688739,"Value":19050.1}
{"Timestamp":1671688769,"Value":19050.3}
{"Timestamp":1671688799,"Value":19050.5}
{"Timestamp":1671688829,"Value":19050.7}
{"Timestamp":1671688859,"Value":19050.6}
{"Timestamp":1671688889,"Value":19050.4}
{"Timestamp":1671688919,"Value":19050.4}
{"Timestamp":1671688949,"Value":19049.9}
{"Timestamp":1671688979,"Value":19049.9}
{"Timestamp":1671689009,"Value":19050.1}
{"Timestamp":1671689039,"Value":19050.1}
{"Timestamp":1671689069,"Value":19050.7}
{"Timestamp":1671689099,"Value":19051.1}
{"Timestamp":1671689129,"Value":19050.1}
{"Timestamp":1671689159,"Value":19050.3}
{"Timestamp":1671689189,"Value":19050.8}
{"Timestamp":1671689219,"Value":19051}
{"Timestamp":1671689249,"Value":19050.9}
{"Timestamp":1671689279,"Value":19051}
{"Timestamp":1671689309,"Value":19051.1}
{"Timestamp":1671689339,"Value":19050.9}
{"Timestamp":1671689369,"Value":19050.7}
{"Timestamp":1671689399,"Value":19050.5}
{"Timestamp":1671689429,"Value":19050.7}
{"Timestamp":1671689459,"Value":19050.6}
{"Timestamp":1671689489,"Value":19050.7}
{"Timestamp":1671689519,"Value":19050.8}
{"Timestamp":1671689549,"Value":19050.9}
{"Timestamp":1671689579,"Value":19050.6}
{"Timestamp":1671689609,"Value":19050.8}
{"Timestamp":1671689639,"Value":19050.6}
{"Timestamp":1671689669,"Value":19051}
{"Timestamp":1671689699,"Value":19051}
{"Timestamp":1671689729,"Value":19050.7}
{"Timestamp":1671689759,"Value":19050.6}
{"Timestamp":1671689789,"Value":19050.7}
{"Timestamp":1671689819,"Value":19050.7}
{"Timestamp":1671689849,"Value":19051}
{"Timestamp":1671689879,"Value":19051.1}
{"Timestamp":1671689909,"Value":19051.2}
{"Timestamp":1671689938,"Value":19051.2}
{"Timestamp":1671689969,"Value":19051.1}
{"Timestamp":1671689999,"Value":19050.9}
{"Timestamp":1671690029,"Value":19051.1}
{"Timestamp":1671690059,"Value":19050.7}
{"Timestamp":1671690089,"Value":19050.9}
{"Timestamp":1671690119,"Value":19051.1}
{"Timestamp":1671690149,"Value":19051.2}
{"Timestamp":1671690179,"Value":19050.9}
{"Timestamp":1671690209,"Value":19050.9}
{"Timestamp":1671690239,"Value":19051.4}
{"Timestamp":1671690269,"Value":19051.1}
{"Timestamp":1671690299,"Value":19051.5}
{"Timestamp":1671690329,"Value":19050.8}
{"Timestamp":1671690359,"Value":19050.6}
{"Timestamp":1671690389,"Value":19051.2}
{"Timestamp":1671690419,"Value":19051.4}
{"Timestamp":1671690449,"Value":19051.1}
{"Timestamp":1671690479,"Value":19050.9}
{"Timestamp":1671690509,"Value":19051}
{"Timestamp":1671690539,"Value":19051.1}
{"Timestamp":1671690569,"Value":19051.1}
{"Timestamp":1671690599,"Value":19050.6}
{"Timestamp":1671690629,"Value":19050.6}
{"Timestamp":1671690659,"Value":19050.4}
{"Timestamp":1671690689,"Value":19050.2}
{"Timestamp":1671690719,"Value":19050.5}
{"Timestamp":1671690749,"Value":19050.7}
{"Timestamp":1671690779,"Value":19050.4}
{"Timestamp":1671690809,"Value":19050.4}
{"Timestamp":1671690839,"Value":19050.2}
{"Timestamp":1671690869,"Value":19050.3}
{"Timestamp":1671690899,"Value":19050.4}
{"Timestamp":1671690928,"Value":19051}
{"Timestamp":1671690959,"Value":19051.2}
{"Timestamp":1671690989,"Value":19051}
{"Timestamp":1671691019,"Value":19051}
{"Timestamp":1671691049,"Value":19051}
{"Timestamp":1671691079,"Value":19050.8}
{"Timestamp":1671691109,"Value":19050.9}
{"Timestamp":1671691139,"Value":19050.7}
{"Timestamp":1671691169,"Value":19050.2}
{"Timestamp":1671691199,"Value":19050.3}
{"Timestamp":1671691229,"Value":19050.9}
{"Timestamp":1671691259,"Value":19050.4}
{"Timestamp":1671691289,"Value":19051.1}
{"Timestamp":1671691319,"Value":19050.9}
{"Timestamp":1671691349,"Value":19050.4}
{"Timestamp":1671691379,"Value":19050.8}
{"Timestamp":1671691409,"Value":19051.2}
{"Timestamp":1671691439,"Value":19051.2}
{"Timestamp":1671691469,"Value":19051}
{"Timestamp":1671691499,"Value":19050.8}
{"Timestamp":1671691529,"Value":19050.7}
{"Timestamp":1671691559,"Value":19050.6}
{"Timestamp":1671691589,"Value":19050.6}
{"Timestamp":1671691619,"Value":19050.6}
{"Timestamp":1671691649,"Value":19050.8}
{"Timestamp":1671691679,"Value":19050.5}
{"Timestamp":1671691709,"Value":19050.6}
{"Timestamp":1671691739,"Value":19050.6}
{"Timestamp":1671691769,"Value":19050.7}
{"Timestamp":1671691799,"Value":19050.9}
{"Timestamp":1671691829,"Value":19049.9}
{"Timestamp":1671691859,"Value":19050.1}
{"Timestamp":1671691889,"Value":19050.5}
{"Timestamp":1671691919,"Value":19050.1}
{"Timestamp":1671691949,"Value":19050.6}
{"Timestamp":1671691979,"Value":19050.4}
{"Timestamp":1671692009,"Value":19050.4}
{"Timestamp":1671692039,"Value":19050.5}
{"Timestamp":1671692069,"Value":19050.7}
{"Timestamp":1671692099,"Value":19050.7}
{"Timestamp":1671692129,"Value":19050.7}
{"Timestamp":1671692159,"Value":19051}
{"Timestamp":1671692189,"Value":19051}
{"Timestamp":1671692219,"Value":19051.4}
{"Timestamp":1671692249,"Value":19051.3}
{"Timestamp":1671692279,"Value":19051.5}
{"Timestamp":1671692309,"Value":19051.1}
{"Timestamp":1671692339,"Value":19050.6}
{"Timestamp":1671692369,"Value":19050.8}
{"Timestamp":1671692399,"Value":19050.2}
{"Timestamp":1671692429,"Value":19050.7}
{"Timestamp":1671692459,"Value":19050.3}
{"Timestamp":1671692489,"Value":19050.2}
{"Timestamp":1671692519,"Value":19050.3}
{"Timestamp":1671692549,"Value":19050.6}
{"Timestamp":1671692579,"Value":19050.9}
{"Timestamp":1671692609,"Value":19051.4}
{"Timestamp":1671692639,"Value":19051.2}
{"Timestamp":1671692669,"Value":19051.2}
{"Timestamp":1671692699,"Value":19051.4}
{"Timestamp":1671692729,"Value":19051.1}
{"Timestamp":1671692759,"Value":19050.9}
{"Timestamp":1671692789,"Value":19051.1}
{"Timestamp":1671692819,"Value":19051}
{"Timestamp":1671692849,"Value":19050.9}
{"Timestamp":1671692879,"Value":19051.3}
{"Timestamp":1671692909,"Value":19050.9}
{"Timestamp":1671692939,"Value":19051.1}
{"Timestamp":1671692969,"Value":19051}
{"Timestamp":1671692999,"Value":19051.2}
{"Timestamp":1671693029,"Value":19051}
{"Timestamp":1671693059,"Value":19050.9}
{"Timestamp":1671693089,"Value":19051.2}
{"Timestamp":1671693119,"Value":19051.2}
{"Timestamp":1671693149,"Value":19051.2}
{"Timestamp":1671693179,"Value":19051.3}
{"Timestamp":1671693209,"Value":19051.2}
{"Timestamp":1671693239,"Value":19050.5}
{"Timestamp":1671693269,"Value":19050.8}
{"Timestamp":1671693299,"Value":19050.8}
{"Timestamp":1671693329,"Value":19050.2}
{"Timestamp":1671693359,"Value":19050.4}
{"Timestamp":1671693389,"Value":19050.7}
{"Timestamp":1671693419,"Value":19050.5}
{"Timestamp":1671693449,"Value":19050.3}
{"Timestamp":1671693479,"Value":19050.4}
{"Timestamp":1671693509,"Value":19050.3}
{"Timestamp":1671693539,"Value":19050.2}
{"Timestamp":1671693569,"Value":19050.1}
{"Timestamp":1671693599,"Value":19050.4}
{"Timestamp":1671693629,"Value":19050.3}
{"Timestamp":1671693659,"Value":19049.9}
{"Timestamp":1671693689,"Value":19050}
{"Timestamp":1671693719,"Value":19050.2}
{"Timestamp":1671693749,"Value":19050.6}
{"Timestamp":1671693779,"Value":19050.4}
{"Timestamp":1671693809,"Value":19050.5}
{"Timestamp":1671693839,"Value":19050.2}
{"Timestamp":1671693869,"Value":19050.4}
{"Timestamp":1671693899,"Value":19050.4}
{"Timestamp":1671693929,"Value":19050.4}
{"Timestamp":1671693959,"Value":19051.3}
{"Timestamp":1671693989,"Value":19050.8}
{"Timestamp":1671694019,"Value":19050.6}
{"Timestamp":1671694049,"Value":19050.7}
{"Timestamp":1671694079,"Value":19050.5}
{"Timestamp":1671694109,"Value":19051}
{"Timestamp":1671694139,"Value":19051.3}
{"Timestamp":1671694169,"Value":19051.4}
{"Timestamp":1671694199,"Value":19051}
{"Timestamp":1671694229,"Value":19051.4}
{"Timestamp":1671694259,"Value":19051.5}
{"Timestamp":1671694289,"Value":19051.7}
{"Timestamp":1671694319,"Value":19051.6}
{"Timestamp":1671694349,"Value":19051.5}
{"Timestamp":1671694379,"Value":19051.3}
{"Timestamp":1671694409,"Value":19051.2}
{"Timestamp":1671694439,"Value":19051.3}
{"Timestamp":1671694469,"Value":19051.2}
{"Timestamp":1671694499,"Value":19050.6}
{"Timestamp":1671694529,"Value":19050.8}
{"Timestamp":1671694559,"Value":19051.1}
{"Timestamp":1671694589,"Value":19051.1}
{"Timestamp":1671694619,"Value":19050.9}
{"Timestamp":1671694649,"Value":19050.6}
{"Timestamp":1671694679,"Value":19050.9}
{"Timestamp":1671694709,"Value":19051.1}
{"Timestamp":1671694739,"Value":19051.7}
{"Timestamp":1671694769,"Value":19051.5}
{"Timestamp":1671694799,"Value":19051.5}
{"Timestamp":1671694829,"Value":19050.9}
{"Timestamp":1671694858,"Value":19050.8}
{"Timestamp":1671694889,"Value":19051.3}
{"Timestamp":1671694919,"Value":19051}
{"Timestamp":1671694949,"Value":19051.2}
{"Timestamp":1671694979,"Value":19050.9}
{"Timestamp":1671695009,"Value":19051.1}
{"Timestamp":1671695039,"Value":19051.2}
{"Timestamp":1671695069,"Value":19051.2}
{"Timestamp":1671695099,"Value":19051.3}
{"Timestamp":1671695129,"Value":19050.6}
{"Timestamp":1671695159,"Value":19051.3}
{"Timestamp":1671695189,"Value":19051.1}
{"Timestamp":1671695219,"Value":19051}
{"Timestamp":1671695249,"Value":19051.3}
{"Timestamp":1671695279,"Value":19051.4}
{"Timestamp":1671695309,"Value":19051.7}
{"Timestamp":1671695339,"Value":19051.6}
{"Timestamp":1671695369,"Value":19051.4}
{"Timestamp":1671695399,"Value":19051.3}
{"Timestamp":1671695429,"Value":19051.2}
{"Timestamp":1671695459,"Value":19051.1}
{"Timestamp":1671695489,"Value":19051.2}
{"Timestamp":1671695519,"Value":19051.2}
{"Timestamp":1671695549,"Value":19051.3}
{"Timestamp":1671695579,"Value":19051.1}
{"Timestamp":1671695609,"Value":19051.2}
{"Timestamp":1671695639,"Value":19051.2}
{"Timestamp":1671695669,"Value":19050.4}
{"Timestamp":1671695699,"Value":19050.2}
{"Timestamp":1671695729,"Value":19050.8}
{"Timestamp":1671695759,"Value":19051.2}
{"Timestamp":1671695789,"Value":19051.5}
{"Timestamp":1671695819,"Value":19051.4}
{"Timestamp":1671695849,"Value":19051.6}
{"Timestamp":1671695879,"Value":19051.6}
{"Timestamp":1671695909,"Value":19051.8}
{"Timestamp":1671695939,"Value":19051.9}
{"Timestamp":1671695969,"Value":19051.6}
{"Timestamp":1671695999,"Value":19051.7}
{"Timestamp":1671696029,"Value":19052}
{"Timestamp":1671696059,"Value":19051.3}
{"Timestamp":1671696089,"Value":19051.9}
{"Timestamp":1671696119,"Value":19051.7}
{"Timestamp":1671696149,"Value":19051.8}
{"Timestamp":1671696179,"Value":19051.9}
{"Timestamp":1671696209,"Value":19052}
{"Timestamp":1671696239,"Value":19051.3}
{"Timestamp":1671696269,"Value":19050.9}
{"Timestamp":1671696299,"Value":19051}
{"Timestamp":1671696329,"Value":19050}
{"Timestamp":1671696359,"Value":19051}
{"Timestamp":1671696389,"Value":19050.6}
{"Timestamp":1671696419,"Value":19050.8}
{"Timestamp":1671696449,"Value":19050.6}
{"Timestamp":1671696479,"Value":19050.4}
{"Timestamp":1671696509,"Value":19050.8}
{"Timestamp":1671696539,"Value":19050.5}
{"Timestamp":1671696569,"Value":19050.7}
{"Timestamp":1671696599,"Value":19051.3}
{"Timestamp":1671696629,"Value":19051.7}
{"Timestamp":1671696659,"Value":19051.2}
{"Timestamp":1671696689,"Value":19051.5}
{"Timestamp":1671696719,"Value":19051.8}
{"Timestamp":1671696749,"Value":19051.2}
{"Timestamp":1671696779,"Value":19051.6}
{"Timestamp":1671696809,"Value":19051.5}
{"Timestamp":1671696839,"Value":19051.4}
{"Timestamp":1671696869,"Value":19050.9}
{"Timestamp":1671696899,"Value":19051.3}
{"Timestamp":1671696928,"Value":19050.9}
{"Timestamp":1671696959,"Value":19051.9}
{"Timestamp":1671696989,"Value":19051.1}
{"Timestamp":1671697019,"Value":19051.5}
{"Timestamp":1671697049,"Value":19051.5}
{"Timestamp":1671697079,"Value":19051.5}
{"Timestamp":1671697109,"Value":19051.4}
{"Timestamp":1671697139,"Value":19051.5}
{"Timestamp":1671697169,"Value":19051.1}
{"Timestamp":1671697199,"Value":19051.7}
{"Timestamp":1671697228,"Value":19051.4}
{"Timestamp":1671697259,"Value":19050.5}
{"Timestamp":1671697289,"Value":19050.7}
{"Timestamp":1671697319,"Value":19051.1}
{"Timestamp":1671697349,"Value":19050.8}
{"Timestamp":1671697379,"Value":19050.9}
{"Timestamp":1671697409,"Value":19050.9}
{"Timestamp":1671697439,"Value":19051}
{"Timestamp":1671697469,"Value":19050.9}
{"Timestamp":1671697499,"Value":19050.6}
{"Timestamp":1671697529,"Value":19050.4}
{"Timestamp":1671697559,"Value":19050.7}
{"Timestamp":1671697589,"Value":19050.8}
{"Timestamp":1671697618,"Value":19050.9}
{"Timestamp":1671697649,"Value":19051.2}
{"Timestamp":1671697679,"Value":19051.7}
{"Timestamp":1671697709,"Value":19051.8}
{"Timestamp":1671697739,"Value":19051.5}
{"Timestamp":1671697769,"Value":19051.7}
{"Timestamp":1671697799,"Value":19051.8}
{"Timestamp":1671697829,"Value":19051.9}
{"Timestamp":1671697859,"Value":19051.8}
{"Timestamp":1671697889,"Value":19052.5}
{"Timestamp":1671697919,"Value":19052}
{"Timestamp":1671697949,"Value":19052.2}
{"Timestamp":1671697979,"Value":19051.7}
{"Timestamp":1671698009,"Value":19052}
{"Timestamp":1671698039,"Value":19052}
{"Timestamp":1671698069,"Value":19051.7}
{"Timestamp":1671698099,"Value":19052}
{"Timestamp":1671698129,"Value":19051.5}
{"Timestamp":1671698159,"Value":19051.8}
{"Timestamp":1671698189,"Value":19051.8}
{"Timestamp":1671698219,"Value":19052.3}
{"Timestamp":1671698249,"Value":19051.9}
{"Timestamp":1671698279,"Value":19052.1}
{"Timestamp":1671698309,"Value":19051.7}
{"Timestamp":1671698339,"Value":19052.1}
{"Timestamp":1671698369,"Value":19052.4}
{"Timestamp":1671698399,"Value":19051.8}
{"Timestamp":1671698429,"Value":19051.2}
{"Timestamp":1671698459,"Value":19051.4}
{"Timestamp":1671698489,"Value":19051.6}
{"Timestamp":1671698519,"Value":19052}
{"Timestamp":1671698549,"Value":19051.9}
{"Timestamp":1671698579,"Value":19051.5}
{"Timestamp":1671698609,"Value":19051.9}
{"Timestamp":1671698639,"Value":19051.9}
{"Timestamp":1671698669,"Value":19051.9}
{"Timestamp":1671698699,"Value":19051.4}
{"Timestamp":1671698729,"Value":19051.2}
{"Timestamp":1671698759,"Value":19051.3}
{"Timestamp":1671698789,"Value":19051.6}
{"Timestamp":1671698819,"Value":19051.2}
{"Timestamp":1671698849,"Value":19051.3}
{"Timestamp":1671698879,"Value":19051.6}
{"Timestamp":1671698909,"Value":19052}
{"Timestamp":1671698939,"Value":19052.1}
{"Timestamp":1671698969,"Value":19052.2}
{"Timestamp":1671698999,"Value":19051.9}
{"Timestamp":1671699029,"Value":19051.9}
{"Timestamp":1671699059,"Value":19051.7}
{"Timestamp":1671699089,"Value":19052}
{"Timestamp":1671699119,"Value":19051.7}
{"Timestamp":1671699149,"Value":19051.7}
{"Timestamp":1671699179,"Value":19051.9}
{"Timestamp":1671699209,"Value":19051.8}
{"Timestamp":1671699239,"Value":19052.1}
{"Timestamp":1671699269,"Value":19052}
{"Timestamp":1671699299,"Value":19052}
{"Timestamp":1671699329,"Value":19052}
{"Timestamp":1671699359,"Value":19051.9}
{"Timestamp":1671699389,"Value":19052.1}
{"Timestamp":1671699419,"Value":19052.4}
{"Timestamp":1671699449,"Value":19052.7}
{"Timestamp":1671699479,"Value":19052.5}
{"Timestamp":1671699509,"Value":19052.4}
{"Timestamp":1671699539,"Value":19052.3}
{"Timestamp":1671699569,"Value":19052.4}
{"Timestamp":1671699599,"Value":19051.9}
{"Timestamp":1671699629,"Value":19051.1}
{"Timestamp":1671699659,"Value":19052.2}
{"Timestamp":1671699689,"Value":19052.4}
{"Timestamp":1671699719,"Value":19052.7}
{"Timestamp":1671699748,"Value":19052.6}
{"Timestamp":1671699779,"Value":19052.6}
{"Timestamp":1671699809,"Value":19051.8}
{"Timestamp":1671699839,"Value":19051.9}
{"Timestamp":1671699869,"Value":19052.1}
{"Timestamp":1671699899,"Value":19052}
{"Timestamp":1671699929,"Value":19052.4}
{"Timestamp":1671699959,"Value":19052.7}
{"Timestamp":1671699989,"Value":19052.6}
{"Timestamp":1671700019,"Value":19052.2}
{"Timestamp":1671700049,"Value":19052.1}
{"Timestamp":1671700079,"Value":19051.9}
{"Timestamp":1671700109,"Value":19052.2}
{"Timestamp":1671700139,"Value":19052.5}
{"Timestamp":1671700169,"Value":19052.1}
{"Timestamp":1671700199,"Value":19052.5}
{"Timestamp":1671700229,"Value":19052.8}
{"Timestamp":1671700259,"Value":19052.3}
{"Timestamp":1671700289,"Value":19052.6}
{"Timestamp":1671700319,"Value":19052.4}
{"Timestamp":1671700349,"Value":19052.4}
{"Timestamp":1671700379,"Value":19052.6}
{"Timestamp":1671700409,"Value":19052.8}
{"Timestamp":1671700439,"Value":19052.5}
{"Timestamp":1671700469,"Value":19052.8}
{"Timestamp":1671700499,"Value":19052.7}
{"Timestamp":1671700529,"Value":19052.4}
{"Timestamp":1671700559,"Value":19052.2}
{"Timestamp":1671700589,"Value":19052.4}
{"Timestamp":1671700619,"Value":19052.6}
{"Timestamp":1671700649,"Value":19052.4}
{"Timestamp":1671700679,"Value":19052.6}
{"Timestamp":1671700709,"Value":19052.6}
{"Timestamp":1671700739,"Value":19052.3}
{"Timestamp":1671700769,"Value":19052.6}
{"Timestamp":1671700799,"Value":19052.4}
{"Timestamp":1671700829,"Value":19052.4}
{"Timestamp":1671700859,"Value":19052.6}
{"Timestamp":1671700889,"Value":19052.8}
{"Timestamp":1671700919,"Value":19052.5}
{"Timestamp":1671700949,"Value":19052.6}
{"Timestamp":1671700979,"Value":19052.7}
{"Timestamp":1671701009,"Value":19052.9}
{"Timestamp":1671701039,"Value":19052.8}
{"Timestamp":1671701069,"Value":19052.9}
{"Timestamp":1671701099,"Value":19053}
{"Timestamp":1671701128,"Value":19053}
{"Timestamp":1671701159,"Value":19053}
{"Timestamp":1671701189,"Value":19052.6}
{"Timestamp":1671701219,"Value":19052.9}
{"Timestamp":1671701249,"Value":19052.6}
{"Timestamp":1671701279,"Value":19053}
{"Timestamp":1671701309,"Value":19052.6}
{"Timestamp":1671701339,"Value":19052.1}
{"Timestamp":1671701369,"Value":19052.3}
{"Timestamp":1671701399,"Value":19052.2}
{"Timestamp":1671701429,"Value":19052.1}
{"Timestamp":1671701459,"Value":19052.1}
{"Timestamp":1671701489,"Value":19052.1}
{"Timestamp":1671701519,"Value":19052.2}
{"Timestamp":1671701549,"Value":19052.3}
{"Timestamp":1671701579,"Value":19052.5}
{"Timestamp":1671701609,"Value":19052.8}
{"Timestamp":1671701639,"Value":19052.5}
{"Timestamp":1671701669,"Value":19052.7}
{"Timestamp":1671701699,"Value":19052.6}
{"Timestamp":1671701729,"Value":19052.4}
{"Timestamp":1671701759,"Value":19052.1}
{"Timestamp":1671701789,"Value":19052.4}
{"Timestamp":1671701819,"Value":19052.9}
{"Timestamp":1671701849,"Value":19052.8}
{"Timestamp":1671701879,"Value":19052.8}
{"Timestamp":1671701909,"Value":19052.7}
{"Timestamp":1671701939,"Value":19052.9}
{"Timestamp":1671701969,"Value":19052.7}
{"Timestamp":1671701999,"Value":19052.8}
{"Timestamp":1671702029,"Value":19052.7}
{"Timestamp":1671702059,"Value":19052.7}
{"Timestamp":1671702089,"Value":19053.3}
{"Timestamp":1671702119,"Value":19052.9}
{"Timestamp":1671702149,"Value":19053.1}
{"Timestamp":1671702179,"Value":19053.2}
{"Timestamp":1671702209,"Value":19053.3}
{"Timestamp":1671702239,"Value":19053.2}
{"Timestamp":1671702269,"Value":19053.3}
{"Timestamp":1671702299,"Value":19053.1}
{"Timestamp":1671702329,"Value":19052.8}
{"Timestamp":1671702359,"Value":19052.8}
{"Timestamp":1671702389,"Value":19053.7}
{"Timestamp":1671702419,"Value":19053.8}
{"Timestamp":1671702449,"Value":19053.8}
{"Timestamp":1671702479,"Value":19053.7}
{"Timestamp":1671702509,"Value":19053.2}
{"Timestamp":1671702539,"Value":19053.8}
{"Timestamp":1671702569,"Value":19053.8}
{"Timestamp":1671702599,"Value":19054}
{"Timestamp":1671702629,"Value":19054}
{"Timestamp":1671702659,"Value":19053.9}
{"Timestamp":1671702689,"Value":19054}
{"Timestamp":1671702719,"Value":19053.6}
{"Timestamp":1671702749,"Value":19053.5}
{"Timestamp":1671702779,"Value":19053.5}
{"Timestamp":1671702809,"Value":19053.8}
{"Timestamp":1671702839,"Value":19054.2}
{"Timestamp":1671702869,"Value":19053.9}
{"Timestamp":1671702899,"Value":19053.7}
{"Timestamp":1671702929,"Value":19053.6}
{"Timestamp":1671702959,"Value":19053.6}
{"Timestamp":1671702989,"Value":19054.2}
{"Timestamp":1671703019,"Value":19053.9}
{"Timestamp":1671703049,"Value":19053.9}
{"Timestamp":1671703079,"Value":19053.8}
{"Timestamp":1671703109,"Value":19053.8}
{"Timestamp":1671703139,"Value":19053.4}
{"Timestamp":1671703169,"Value":19053.3}
{"Timestamp":1671703199,"Value":19053.4}
{"Timestamp":1671703229,"Value":19053}
{"Timestamp":1671703259,"Value":19053.8}
{"Timestamp":1671703289,"Value":19054}
{"Timestamp":1671703319,"Value":19053.7}
{"Timestamp":1671703349,"Value":19054.1}
{"Timestamp":1671703379,"Value":19054}
{"Timestamp":1671703409,"Value":19054}
{"Timestamp":1671703439,"Value":19053.6}
{"Timestamp":1671703469,"Value":19053.2}
{"Timestamp":1671703499,"Value":19053.1}
{"Timestamp":1671703529,"Value":19053.1}
{"Timestamp":1671703559,"Value":19053.5}
{"Timestamp":1671703589,"Value":19053}
{"Timestamp":1671703619,"Value":19053.1}
{"Timestamp":1671703649,"Value":19052.9}
{"Timestamp":1671703679,"Value":19053.2}
{"Timestamp":1671703709,"Value":19053}
{"Timestamp":1671703739,"Value":19052.8}
{"Timestamp":1671703769,"Value":19053.4}
{"Timestamp":1671703799,"Value":19053.6}
{"Timestamp":1671703829,"Value":19053.5}
{"Timestamp":1671703859,"Value":19053.1}
{"Timestamp":1671703889,"Value":19053.2}
{"Timestamp":1671703919,"Value":19053.3}
{"Timestamp":1671703949,"Value":19053.3}
{"Timestamp":1671703979,"Value":19053.3}
{"Timestamp":1671704009,"Value":19054}
{"Timestamp":1671704039,"Value":19054.2}
{"Timestamp":1671704069,"Value":19054.3}
{"Timestamp":1671704099,"Value":19054.8}
{"Timestamp":1671704129,"Value":19054.8}
{"Timestamp":1671704159,"Value":19054.2}
{"Timestamp":1671704189,"Value":19054.5}
{"Timestamp":1671704219,"Value":19054.7}
{"Timestamp":1671704249,"Value":19054.8}
{"Timestamp":1671704279,"Value":19054.7}
{"Timestamp":1671704309,"Value":19054}
{"Timestamp":1671704339,"Value":19054}
{"Timestamp":1671704369,"Value":19054.1}
{"Timestamp":1671704399,"Value":19053.6}
{"Timestamp":1671704429,"Value":19053.6}
{"Timestamp":1671704459,"Value":19053.7}
{"Timestamp":1671704489,"Value":19054}
{"Timestamp":1671704519,"Value":19053.8}
{"Timestamp":1671704549,"Value":19053.9}
{"Timestamp":1671704579,"Value":19054}
{"Timestamp":1671704609,"Value":19054.1}
{"Timestamp":1671704639,"Value":19053.9}
{"Timestamp":1671704669,"Value":19054.2}
{"Timestamp":1671704699,"Value":19054}
{"Timestamp":1671704729,"Value":19053}
{"Timestamp":1671704759,"Value":19053.3}
{"Timestamp":1671704789,"Value":19054.4}
{"Timestamp":1671704819,"Value":19054.5}
{"Timestamp":1671704849,"Value":19054.4}
{"Timestamp":1671704879,"Value":19054.1}
{"Timestamp":1671704909,"Value":19054.3}
{"Timestamp":1671704939,"Value":19054.5}
{"Timestamp":1671704969,"Value":19054.6}
{"Timestamp":1671704999,"Value":19054.8}
{"Timestamp":1671705029,"Value":19054}
{"Timestamp":1671705059,"Value":19053.9}
{"Timestamp":1671705089,"Value":19054.4}
{"Timestamp":1671705119,"Value":19055}
{"Timestamp":1671705149,"Value":19054.8}
{"Timestamp":1671705179,"Value":19054.9}
{"Timestamp":1671705209,"Value":19054.7}
{"Timestamp":1671705239,"Value":19054.7}
{"Timestamp":1671705269,"Value":19054.4}
{"Timestamp":1671705299,"Value":19054.8}
{"Timestamp":1671705329,"Value":19054.2}
{"Timestamp":1671705359,"Value":19054.4}
{"Timestamp":1671705389,"Value":19053.9}
{"Timestamp":1671705419,"Value":19054}
{"Timestamp":1671705449,"Value":19053.7}
{"Timestamp":1671705479,"Value":19053.7}
{"Timestamp":1671705509,"Value":19054.3}
{"Timestamp":1671705539,"Value":19053.6}
{"Timestamp":1671705569,"Value":19054.1}
{"Timestamp":1671705599,"Value":19054.2}
{"Timestamp":1671705629,"Value":19053.9}
{"Timestamp":1671705659,"Value":19053.5}
{"Timestamp":1671705689,"Value":19053.6}
{"Timestamp":1671705719,"Value":19054.3}
{"Timestamp":1671705749,"Value":19053.8}
{"Timestamp":1671705779,"Value":19053.8}
{"Timestamp":1671705809,"Value":19054.1}
{"Timestamp":1671705839,"Value":19054.3}
{"Timestamp":1671705869,"Value":19054.2}
{"Timestamp":1671705899,"Value":19054.5}
{"Timestamp":1671705929,"Value":19054}
{"Timestamp":1671705959,"Value":19054.1}
{"Timestamp":1671705989,"Value":19054.4}
{"Timestamp":1671706019,"Value":19054.4}
{"Timestamp":1671706049,"Value":19054.7}
{"Timestamp":1671706079,"Value":19054.3}
{"Timestamp":1671706109,"Value":19053.9}
{"Timestamp":1671706139,"Value":19053.8}
{"Timestamp":1671706169,"Value":19054.2}
{"Timestamp":1671706199,"Value":19054}
{"Timestamp":1671706228,"Value":19053.4}
{"Timestamp":1671706259,"Value":19053.4}
{"Timestamp":1671706289,"Value":19054}
{"Timestamp":1671706319,"Value":19053.9}
{"Timestamp":1671706349,"Value":19053.9}
{"Timestamp":1671706379,"Value":19054.2}
{"Timestamp":1671706409,"Value":19054}
{"Timestamp":1671706439,"Value":19054.1}
{"Timestamp":1671706469,"Value":19054.3}
{"Timestamp":1671706499,"Value":19054.1}
{"Timestamp":1671706529,"Value":19053.8}
{"Timestamp":1671706559,"Value":19053.6}
{"Timestamp":1671706589,"Value":19054.3}
{"Timestamp":1671706619,"Value":19054.3}
{"Timestamp":1671706649,"Value":19054.4}
{"Timestamp":1671706679,"Value":19055.1}
{"Timestamp":1671706709,"Value":19055.2}
{"Timestamp":1671706739,"Value":19055.2}
{"Timestamp":1671706769,"Value":19055.2}
{"Timestamp":1671706799,"Value":19055.1}
{"Timestamp":1671706829,"Value":19054.9}
{"Timestamp":1671706859,"Value":19055.1}
{"Timestamp":1671706889,"Value":19054.9}
{"Timestamp":1671706919,"Value":19055.2}
{"Timestamp":1671706949,"Value":19055}
{"Timestamp":1671706979,"Value":19055.2}
{"Timestamp":1671707009,"Value":19054.7}
{"Timestamp":1671707039,"Value":19054.7}
{"Timestamp":1671707069,"Value":19054.5}
{"Timestamp":1671707099,"Value":19054.5}
{"Timestamp":1671707129,"Value":19054.6}
{"Timestamp":1671707159,"Value":19054.7}
{"Timestamp":1671707189,"Value":19054.9}
{"Timestamp":1671707219,"Value":19054.8}
{"Timestamp":1671707249,"Value":19055.3}
{"Timestamp":1671707279,"Value":19055.1}
{"Timestamp":1671707309,"Value":19055.1}
{"Timestamp":1671707339,"Value":19055.6}
{"Timestamp":1671707369,"Value":19055.5}
{"Timestamp":1671707399,"Value":19055.7}
{"Timestamp":1671707429,"Value":19055.5}
{"Timestamp":1671707459,"Value":19055.4}
{"Timestamp":1671707489,"Value":19055.7}
{"Timestamp":1671707519,"Value":19055.6}
{"Timestamp":1671707549,"Value":19055.3}
{"Timestamp":1671707579,"Value":19055.5}
{"Timestamp":1671707609,"Value":19055.6}
{"Timestamp":1671707639,"Value":19055.5}
{"Timestamp":1671707669,"Value":19056}
{"Timestamp":1671707699,"Value":19055.5}
{"Timestamp":1671707729,"Value":19055.1}
{"Timestamp":1671707759,"Value":19055.7}
{"Timestamp":1671707789,"Value":19055.5}
{"Timestamp":1671707819,"Value":19055.6}
{"Timestamp":1671707849,"Value":19055.8}
{"Timestamp":1671707879,"Value":19055.8}
{"Timestamp":1671707909,"Value":19055.5}
{"Timestamp":1671707939,"Value":19055.9}
{"Timestamp":1671707969,"Value":19055.7}
{"Timestamp":1671707999,"Value":19055.6}
{"Timestamp":1671708029,"Value":19055.5}
{"Timestamp":1671708059,"Value":19055.6}
{"Timestamp":1671708089,"Value":19055.6}
{"Timestamp":1671708119,"Value":19055.7}
{"Timestamp":1671708149,"Value":19055.7}
{"Timestamp":1671708179,"Value":19055.7}
{"Timestamp":1671708209,"Value":19055.6}
{"Timestamp":1671708239,"Value":19055.7}
{"Timestamp":1671708269,"Value":19056.1}
{"Timestamp":1671708299,"Value":19055.9}
{"Timestamp":1671708329,"Value":19055.1}
{"Timestamp":1671708359,"Value":19056}
{"Timestamp":1671708389,"Value":19055.9}
{"Timestamp":1671708419,"Value":19055.3}
{"Timestamp":1671708449,"Value":19055.5}
{"Timestamp":1671708479,"Value":19056.1}
{"Timestamp":1671708509,"Value":19055.9}
{"Timestamp":1671708539,"Value":19056}
{"Timestamp":1671708569,"Value":19056.1}
{"Timestamp":1671708599,"Value":19056}
{"Timestamp":1671708629,"Value":19056}
{"Timestamp":1671708659,"Value":19056.2}
{"Timestamp":1671708689,"Value":19056.2}
{"Timestamp":1671708719,"Value":19055.9}
{"Timestamp":1671708749,"Value":19056.5}
{"Timestamp":1671708779,"Value":19056.4}
{"Timestamp":1671708809,"Value":19056.6}
{"Timestamp":1671708839,"Value":19056.4}
{"Timestamp":1671708869,"Value":19056.3}
{"Timestamp":1671708899,"Value":19056}
{"Timestamp":1671708929,"Value":19056.1}
{"Timestamp":1671708959,"Value":19055.9}
{"Timestamp":1671708989,"Value":19056}
{"Timestamp":1671709019,"Value":19056}
{"Timestamp":1671709049,"Value":19056.4}
{"Timestamp":1671709079,"Value":19056.1}
{"Timestamp":1671709109,"Value":19056.2}
{"Timestamp":1671709139,"Value":19055.9}
{"Timestamp":1671709169,"Value":19055}
{"Timestamp":1671709199,"Value":19055.4}
{"Timestamp":1671709229,"Value":19055.4}
{"Timestamp":1671709259,"Value":19055.5}
{"Timestamp":1671709289,"Value":19055.7}
{"Timestamp":1671709319,"Value":19055.7}
{"Timestamp":1671709349,"Value":19055.6}
{"Timestamp":1671709379,"Value":19055.6}
{"Timestamp":1671709409,"Value":19055.5}
{"Timestamp":1671709439,"Value":19055.1}
{"Timestamp":1671709469,"Value":19055.1}
{"Timestamp":1671709499,"Value":19055.3}
{"Timestamp":1671709529,"Value":19054.9}
{"Timestamp":1671709559,"Value":19055.3}
{"Timestamp":1671709589,"Value":19055.3}
{"Timestamp":1671709619,"Value":19055.9}
{"Timestamp":1671709649,"Value":19055.4}
{"Timestamp":1671709679,"Value":19055.5}
{"Timestamp":1671709709,"Value":19055.7}
{"Timestamp":1671709739,"Value":19055.4}
{"Timestamp":1671709769,"Value":19055.4}
{"Timestamp":1671709799,"Value":19055.2}
{"Timestamp":1671709829,"Value":19055.7}
{"Timestamp":1671709859,"Value":19055.1}
{"Timestamp":1671709889,"Value":19055.6}
{"Timestamp":1671709919,"Value":19055.6}
{"Timestamp":1671709949,"Value":19055.5}
{"Timestamp":1671709979,"Value":19056.2}
{"Timestamp":1671710009,"Value":19056.7}
{"Timestamp":1671710039,"Value":19056.4}
{"Timestamp":1671710069,"Value":19056.4}
{"Timestamp":1671710099,"Value":19056.6}
{"Timestamp":1671710129,"Value":19056.6}
{"Timestamp":1671710159,"Value":19056.7}
{"Timestamp":1671710189,"Value":19056.9}
{"Timestamp":1671710219,"Value":19056.9}
{"Timestamp":1671710249,"Value":19057}
{"Timestamp":1671710279,"Value":19056.5}
{"Timestamp":1671710309,"Value":19056.8}
{"Timestamp":1671710339,"Value":19056.9}
{"Timestamp":1671710369,"Value":19057.1}
{"Timestamp":1671710399,"Value":19056.8}
{"Timestamp":1671710429,"Value":19056.4}
{"Timestamp":1671710459,"Value":19056.5}
{"Timestamp":1671710489,"Value":19056.5}
{"Timestamp":1671710519,"Value":19057.1}
{"Timestamp":1671710549,"Value":19056.7}
{"Timestamp":1671710579,"Value":19056.7}
{"Timestamp":1671710609,"Value":19057.1}
{"Timestamp":1671710639,"Value":19056.6}
{"Timestamp":1671710669,"Value":19056.7}
{"Timestamp":1671710699,"Value":19056.6}
{"Timestamp":1671710729,"Value":19055.8}
{"Timestamp":1671710759,"Value":19055.6}
{"Timestamp":1671710789,"Value":19055.8}
{"Timestamp":1671710819,"Value":19056}
{"Timestamp":1671710849,"Value":19056.5}
{"Timestamp":1671710879,"Value":19056.1}
{"Timestamp":1671710909,"Value":19056}
{"Timestamp":1671710939,"Value":19056.1}
{"Timestamp":1671710969,"Value":19055.9}
{"Timestamp":1671710999,"Value":19056}
{"Timestamp":1671711029,"Value":19055.3}
{"Timestamp":1671711059,"Value":19055.4}
{"Timestamp":1671711089,"Value":19055.7}
{"Timestamp":1671711119,"Value":19055.6}
{"Timestamp":1671711149,"Value":19055.2}
{"Timestamp":1671711179,"Value":19055.6}
{"Timestamp":1671711209,"Value":19055.7}
{"Timestamp":1671711239,"Value":19056}
{"Timestamp":1671711269,"Value":19055.7}
{"Timestamp":1671711299,"Value":19055.6}
{"Timestamp":1671711329,"Value":19055.3}
{"Timestamp":1671711359,"Value":19055.4}
{"Timestamp":1671711389,"Value":19057}
{"Timestamp":1671711419,"Value":19056.3}
{"Timestamp":1671711449,"Value":19055.9}
{"Timestamp":1671711479,"Value":19056.1}
{"Timestamp":1671711509,"Value":19056.2}
{"Timestamp":1671711539,"Value":19056.2}
{"Timestamp":1671711569,"Value":19056.4}
{"Timestamp":1671711599,"Value":19056.3}
{"Timestamp":1671711629,"Value":19055.6}
{"Timestamp":1671711659,"Value":19055.5}
{"Timestamp":1671711689,"Value":19055.6}
{"Timestamp":1671711719,"Value":19055.7}
{"Timestamp":1671711749,"Value":19055.4}
{"Timestamp":1671711779,"Value":19056.2}
{"Timestamp":1671711809,"Value":19056.5}
{"Timestamp":1671711839,"Value":19056.9}
{"Timestamp":1671711869,"Value":19056.5}
{"Timestamp":1671711899,"Value":19056.5}
{"Timestamp":1671711929,"Value":19056.5}
{"Timestamp":1671711959,"Value":19056.8}
{"Timestamp":1671711989,"Value":19056.7}
{"Timestamp":1671712019,"Value":19056.8}
{"Timestamp":1671712049,"Value":19056.3}
{"Timestamp":1671712079,"Value":19056.5}
{"Timestamp":1671712109,"Value":19056.4}
{"Timestamp":1671712139,"Value":19056.1}
{"Timestamp":1671712169,"Value":19056.1}
{"Timestamp":1671712199,"Value":19056.4}
{"Timestamp":1671712229,"Value":19056.5}
{"Timestamp":1671712259,"Value":19056.1}
{"Timestamp":1671712289,"Value":19056.3}
{"Timestamp":1671712319,"Value":19056.8}
{"Timestamp":1671712349,"Value":19056.8}
{"Timestamp":1671712379,"Value":19057}
{"Timestamp":1671712409,"Value":19057.2}
{"Timestamp":1671712439,"Value":19057.3}
{"Timestamp":1671712469,"Value":19057.1}
{"Timestamp":1671712499,"Value":19056.6}
{"Timestamp":1671712529,"Value":19056.6}
{"Timestamp":1671712559,"Value":19056.3}
{"Timestamp":1671712589,"Value":19056.7}
{"Timestamp":1671712619,"Value":19056.7}
{"Timestamp":1671712649,"Value":19056.5}
{"Timestamp":1671712679,"Value":19057}
{"Timestamp":1671712709,"Value":19056.5}
{"Timestamp":1671712739,"Value":19057}
{"Timestamp":1671712769,"Value":19056.4}
{"Timestamp":1671712799,"Value":19056.7}
{"Timestamp":1671712829,"Value":19056.2}
{"Timestamp":1671712859,"Value":19056.1}
{"Timestamp":1671712888,"Value":19056.2}
{"Timestamp":1671712919,"Value":19056.2}
{"Timestamp":1671712949,"Value":19056.4}
{"Timestamp":1671712979,"Value":19056.3}
{"Timestamp":1671713009,"Value":19056.6}
{"Timestamp":1671713039,"Value":19056.7}
{"Timestamp":1671713069,"Value":19056.7}
{"Timestamp":1671713099,"Value":19056.7}
{"Timestamp":1671713129,"Value":19056.5}
{"Timestamp":1671713159,"Value":19056.3}
{"Timestamp":1671713189,"Value":19056.9}
{"Timestamp":1671713219,"Value":19056.8}
{"Timestamp":1671713249,"Value":19057.1}
{"Timestamp":1671713279,"Value":19056.9}
{"Timestamp":1671713309,"Value":19057.2}
{"Timestamp":1671713339,"Value":19057.2}
{"Timestamp":1671713369,"Value":19057.7}
{"Timestamp":1671713399,"Value":19057.2}
{"Timestamp":1671713429,"Value":19056.9}
{"Timestamp":1671713459,"Value":19056.9}
{"Timestamp":1671713489,"Value":19057.2}
{"Timestamp":1671713519,"Value":19057.4}
{"Timestamp":1671713549,"Value":19057.3}
{"Timestamp":1671713579,"Value":19057.4}
{"Timestamp":1671713609,"Value":19057.4}
{"Timestamp":1671713639,"Value":19057.4}
{"Timestamp":1671713669,"Value":19057.5}
{"Timestamp":1671713699,"Value":19057.6}
{"Timestamp":1671713728,"Value":19057.2}
{"Timestamp":1671713759,"Value":19057.8}
{"Timestamp":1671713789,"Value":19057.4}
{"Timestamp":1671713819,"Value":19057.9}
{"Timestamp":1671713849,"Value":19057.7}
{"Timestamp":1671713879,"Value":19057.7}
{"Timestamp":1671713909,"Value":19058}
{"Timestamp":1671713939,"Value":19058.1}
{"Timestamp":1671713969,"Value":19057.9}
{"Timestamp":1671713999,"Value":19058.1}
{"Timestamp":1671714029,"Value":19057.8}
{"Timestamp":1671714059,"Value":19057.6}
{"Timestamp":1671714089,"Value":19057.9}
{"Timestamp":1671714119,"Value":19057.8}
{"Timestamp":1671714149,"Value":19057.9}
{"Timestamp":1671714179,"Value":19057.5}
{"Timestamp":1671714209,"Value":19057.5}
{"Timestamp":1671714239,"Value":19057.3}
{"Timestamp":1671714269,"Value":19057.9}
{"Timestamp":1671714299,"Value":19057.9}
{"Timestamp":1671714329,"Value":19057.3}
{"Timestamp":1671714359,"Value":19057.3}
{"Timestamp":1671714389,"Value":19057.5}
{"Timestamp":1671714419,"Value":19057.3}
{"Timestamp":1671714449,"Value":19057.5}
{"Timestamp":1671714479,"Value":19057.7}
{"Timestamp":1671714509,"Value":19058}
{"Timestamp":1671714539,"Value":19058.1}
{"Timestamp":1671714569,"Value":19058.1}
{"Timestamp":1671714599,"Value":19058.3}
{"Timestamp":1671714629,"Value":19057.6}
{"Timestamp":1671714659,"Value":19058.4}
{"Timestamp":1671714689,"Value":19058}
{"Timestamp":1671714719,"Value":19058.2}
{"Timestamp":1671714749,"Value":19058}
{"Timestamp":1671714779,"Value":19057.5}
{"Timestamp":1671714809,"Value":19057.4}
{"Timestamp":1671714839,"Value":19057.7}
{"Timestamp":1671714869,"Value":19058.1}
{"Timestamp":1671714899,"Value":19057.9}
{"Timestamp":1671714929,"Value":19057.4}
{"Timestamp":1671714959,"Value":19057.7}
{"Timestamp":1671714989,"Value":19058.2}
{"Timestamp":1671715019,"Value":19057.9}
{"Timestamp":1671715049,"Value":19058}
{"Timestamp":1671715079,"Value":19058.3}
{"Timestamp":1671715109,"Value":19058.1}
{"Timestamp":1671715139,"Value":19058.1}
{"Timestamp":1671715169,"Value":19057.8}
{"Timestamp":1671715199,"Value":19058.4}
{"Timestamp":1671715229,"Value":19058.1}
{"Timestamp":1671715259,"Value":19057.7}
{"Timestamp":1671715289,"Value":19058.6}
{"Timestamp":1671715319,"Value":19058.8}
{"Timestamp":1671715349,"Value":19058.6}
{"Timestamp":1671715379,"Value":19058.7}
{"Timestamp":1671715409,"Value":19058.6}
{"Timestamp":1671715439,"Value":19058.7}
{"Timestamp":1671715469,"Value":19059}
{"Timestamp":1671715499,"Value":19058.9}
{"Timestamp":1671715529,"Value":19058.5}
{"Timestamp":1671715559,"Value":19058.4}
{"Timestamp":1671715589,"Value":19058.3}
{"Timestamp":1671715619,"Value":19058.6}
{"Timestamp":1671715649,"Value":19058.7}
{"Timestamp":1671715679,"Value":19059}
{"Timestamp":1671715709,"Value":19058.9}
{"Timestamp":1671715739,"Value":19058.9}
{"Timestamp":1671715769,"Value":19058.8}
{"Timestamp":1671715799,"Value":19058.6}
{"Timestamp":1671715829,"Value":19058.8}
{"Timestamp":1671715859,"Value":19058.7}
{"Timestamp":1671715889,"Value":19058.7}
{"Timestamp":1671715919,"Value":19058.8}
{"Timestamp":1671715949,"Value":19058.9}
{"Timestamp":1671715979,"Value":19058.7}
{"Timestamp":1671716009,"Value":19058.3}
{"Timestamp":1671716039,"Value":19058.8}
{"Timestamp":1671716069,"Value":19059}
{"Timestamp":1671716099,"Value":19059.5}
{"Timestamp":1671716129,"Value":19059.4}
{"Timestamp":1671716159,"Value":19058.7}
{"Timestamp":1671716189,"Value":19059}
{"Timestamp":1671716219,"Value":19059.1}
{"Timestamp":1671716249,"Value":19058.9}
{"Timestamp":1671716279,"Value":19059.1}
{"Timestamp":1671716309,"Value":19059.1}
{"Timestamp":1671716339,"Value":19058.6}
{"Timestamp":1671716369,"Value":19058.7}
{"Timestamp":1671716399,"Value":19058}
{"Timestamp":1671716429,"Value":19058.2}
{"Timestamp":1671716459,"Value":19058.7}
{"Timestamp":1671716489,"Value":19058.4}
{"Timestamp":1671716519,"Value":19059}
{"Timestamp":1671716549,"Value":19059.1}
{"Timestamp":1671716579,"Value":19058.3}
{"Timestamp":1671716609,"Value":19058.4}
{"Timestamp":1671716639,"Value":19058.2}
{"Timestamp":1671716669,"Value":19058.1}
{"Timestamp":1671716699,"Value":19058.3}
{"Timestamp":1671716729,"Value":19058.3}
{"Timestamp":1671716759,"Value":19058.4}
{"Timestamp":1671716789,"Value":19058.8}
{"Timestamp":1671716819,"Value":19058.8}
{"Timestamp":1671716849,"Value":19058.9}
{"Timestamp":1671716879,"Value":19058.7}
{"Timestamp":1671716909,"Value":19058.8}
{"Timestamp":1671716939,"Value":19058.8}
{"Timestamp":1671716969,"Value":19058.7}
{"Timestamp":1671716999,"Value":19058.9}
{"Timestamp":1671717029,"Value":19058.3}
{"Timestamp":1671717059,"Value":19057.9}
{"Timestamp":1671717089,"Value":19058.3}
{"Timestamp":1671717119,"Value":19058.5}
{"Timestamp":1671717149,"Value":19058.7}
{"Timestamp":1671717179,"Value":19058.3}
{"Timestamp":1671717209,"Value":19058.4}
{"Timestamp":1671717239,"Value":19059}
{"Timestamp":1671717269,"Value":19058.6}
{"Timestamp":1671717299,"Value":19058.7}
{"Timestamp":1671717329,"Value":19058.4}
{"Timestamp":1671717359,"Value":19058.8}
{"Timestamp":1671717389,"Value":19059.2}
{"Timestamp":1671717419,"Value":19059.2}
{"Timestamp":1671717449,"Value":19059.2}
{"Timestamp":1671717479,"Value":19059.3}
{"Timestamp":1671717509,"Value":19059.6}
{"Timestamp":1671717539,"Value":19059.4}
{"Timestamp":1671717569,"Value":19059.7}
{"Timestamp":1671717599,"Value":19059.9}
{"Timestamp":1671717629,"Value":19059}
{"Timestamp":1671717659,"Value":19059.6}
{"Timestamp":1671717689,"Value":19059.8}
{"Timestamp":1671717719,"Value":19059.3}
{"Timestamp":1671717749,"Value":19059.6}
{"Timestamp":1671717779,"Value":19059.5}
{"Timestamp":1671717809,"Value":19058.8}
{"Timestamp":1671717839,"Value":19059.2}
{"Timestamp":1671717869,"Value":19059.3}
{"Timestamp":1671717899,"Value":19059.5}
{"Timestamp":1671717929,"Value":19059.1}
{"Timestamp":1671717959,"Value":19059.1}
{"Timestamp":1671717989,"Value":19059.6}
{"Timestamp":1671718019,"Value":19059.5}
{"Timestamp":1671718049,"Value":19059.3}
{"Timestamp":1671718079,"Value":19059.3}
{"Timestamp":1671718109,"Value":19059}
{"Timestamp":1671718139,"Value":19059.3}
{"Timestamp":1671718169,"Value":19059}
{"Timestamp":1671718199,"Value":19059.4}
{"Timestamp":1671718229,"Value":19059}
{"Timestamp":1671718259,"Value":19059.6}
{"Timestamp":1671718289,"Value":19059.7}
{"Timestamp":1671718319,"Value":19059.4}
{"Timestamp":1671718349,"Value":19059.5}
{"Timestamp":1671718379,"Value":19059.3}
{"Timestamp":1671718409,"Value":19059}
{"Timestamp":1671718439,"Value":19059.6}
{"Timestamp":1671718469,"Value":19059.3}
{"Timestamp":1671718499,"Value":19059.2}
{"Timestamp":1671718529,"Value":19058.8}
{"Timestamp":1671718559,"Value":19058.8}
{"Timestamp":1671718589,"Value":19059}
{"Timestamp":1671718619,"Value":19059}
{"Timestamp":1671718649,"Value":19059}
{"Timestamp":1671718679,"Value":19059.2}
{"Timestamp":1671718709,"Value":19059}
{"Timestamp":1671718739,"Value":19059.5}
{"Timestamp":1671718769,"Value":19059.1}
{"Timestamp":1671718799,"Value":19058.8}
{"Timestamp":1671718829,"Value":19058.7}
{"Timestamp":1671718859,"Value":19059}
{"Timestamp":1671718889,"Value":19058.9}
{"Timestamp":1671718919,"Value":19058.7}
{"Timestamp":1671718949,"Value":19059.2}
{"Timestamp":1671718979,"Value":19059.2}
{"Timestamp":1671719009,"Value":19059.1}
{"Timestamp":1671719039,"Value":19059.4}
{"Timestamp":1671719069,"Value":19059.3}
{"Timestamp":1671719099,"Value":19059.5}
{"Timestamp":1671719129,"Value":19059.1}
{"Timestamp":1671719159,"Value":19059.2}
{"Timestamp":1671719189,"Value":19059.2}
{"Timestamp":1671719219,"Value":19059.3}
{"Timestamp":1671719249,"Value":19059.2}
{"Timestamp":1671719279,"Value":19059.5}
{"Timestamp":1671719309,"Value":19059.6}
{"Timestamp":1671719339,"Value":19059.4}
{"Timestamp":1671719369,"Value":19059.5}
{"Timestamp":1671719399,"Value":19059.7}
{"Timestamp":1671719429,"Value":19059.8}
{"Timestamp":1671719459,"Value":19059.7}
{"Timestamp":1671719489,"Value":19060.2}
{"Timestamp":1671719519,"Value":19060.1}
{"Timestamp":1671719549,"Value":19059.8}
{"Timestamp":1671719579,"Value":19059.9}
{"Timestamp":1671719609,"Value":19060.2}
{"Timestamp":1671719639,"Value":19060}
{"Timestamp":1671719669,"Value":19060.4}
{"Timestamp":1671719699,"Value":19060}
{"Timestamp":1671719729,"Value":19059.3}
{"Timestamp":1671719759,"Value":19059}
{"Timestamp":1671719789,"Value":19059.7}
{"Timestamp":1671719819,"Value":19059.8}
{"Timestamp":1671719849,"Value":19060}
{"Timestamp":1671719879,"Value":19060}
{"Timestamp":1671719909,"Value":19059.9}
{"Timestamp":1671719939,"Value":19060.1}
{"Timestamp":1671719969,"Value":19060.1}
{"Timestamp":1671719999,"Value":19059.8}
{"Timestamp":1671720029,"Value":19059.6}
{"Timestamp":1671720059,"Value":19060.3}
{"Timestamp":1671720089,"Value":19059.9}
{"Timestamp":1671720119,"Value":19059.2}
{"Timestamp":1671720149,"Value":19059.5}
{"Timestamp":1671720179,"Value":19059.7}
{"Timestamp":1671720209,"Value":19059.6}
{"Timestamp":1671720239,"Value":19059.4}
{"Timestamp":1671720269,"Value":19059.5}
{"Timestamp":1671720299,"Value":19059.3}
{"Timestamp":1671720329,"Value":19058.9}
{"Timestamp":1671720359,"Value":19059}
{"Timestamp":1671720389,"Value":19059.4}
{"Timestamp":1671720419,"Value":19059.3}
{"Timestamp":1671720449,"Value":19059.3}
{"Timestamp":1671720479,"Value":19059.8}
{"Timestamp":1671720509,"Value":19059.5}
{"Timestamp":1671720539,"Value":19059.8}
{"Timestamp":1671720569,"Value":19060.1}
{"Timestamp":1671720599,"Value":19060}
{"Timestamp":1671720629,"Value":19059.7}
{"Timestamp":1671720659,"Value":19059.9}
{"Timestamp":1671720689,"Value":19060.2}
{"Timestamp":1671720719,"Value":19060}
{"Timestamp":1671720749,"Value":19060.2}
{"Timestamp":1671720779,"Value":19060.2}
{"Timestamp":1671720809,"Value":19060.2}
{"Timestamp":1671720839,"Value":19060.1}
{"Timestamp":1671720869,"Value":19060.1}
{"Timestamp":1671720899,"Value":19060.4}
{"Timestamp":1671720929,"Value":19061}
{"Timestamp":1671720959,"Value":19060.9}
{"Timestamp":1671720989,"Value":19060.9}
{"Timestamp":1671721019,"Value":19060.5}
{"Timestamp":1671721049,"Value":19061}
{"Timestamp":1671721079,"Value":19061.2}
{"Timestamp":1671721109,"Value":19061.1}
{"Timestamp":1671721139,"Value":19061}
{"Timestamp":1671721169,"Value":19060.7}
{"Timestamp":1671721199,"Value":19061}
{"Timestamp":1671721229,"Value":19060.8}
{"Timestamp":1671721259,"Value":19061.2}
{"Timestamp":1671721289,"Value":19061.1}
{"Timestamp":1671721319,"Value":19060.8}
{"Timestamp":1671721349,"Value":19060.6}
{"Timestamp":1671721379,"Value":19061}
{"Timestamp":1671721409,"Value":19061}
{"Timestamp":1671721439,"Value":19061}
{"Timestamp":1671721469,"Value":19060.5}
{"Timestamp":1671721499,"Value":19061}
{"Timestamp":1671721529,"Value":19060}
{"Timestamp":1671721559,"Value":19060.7}
{"Timestamp":1671721588,"Value":19060.4}
{"Timestamp":1671721619,"Value":19060.5}
{"Timestamp":1671721649,"Value":19060.6}
{"Timestamp":1671721679,"Value":19060.6}
{"Timestamp":1671721709,"Value":19060.5}
{"Timestamp":1671721739,"Value":19060.5}
{"Timestamp":1671721769,"Value":19060.9}
{"Timestamp":1671721799,"Value":19061}
{"Timestamp":1671721829,"Value":19061}
{"Timestamp":1671721859,"Value":19060.4}
{"Timestamp":1671721889,"Value":19060.8}
{"Timestamp":1671721919,"Value":19061}
{"Timestamp":1671721949,"Value":19061}
{"Timestamp":1671721978,"Value":19060.8}
{"Timestamp":1671722009,"Value":19060.5}
{"Timestamp":1671722039,"Value":19060.5}
{"Timestamp":1671722069,"Value":19060.4}
{"Timestamp":1671722099,"Value":19060.3}
{"Timestamp":1671722129,"Value":19060.1}
{"Timestamp":1671722159,"Value":19060.6}
{"Timestamp":1671722189,"Value":19059.7}
{"Timestamp":1671722219,"Value":19059.7}
{"Timestamp":1671722249,"Value":19060.2}
{"Timestamp":1671722279,"Value":19060.3}
{"Timestamp":1671722309,"Value":19060.2}
{"Timestamp":1671722339,"Value":19060.3}
{"Timestamp":1671722369,"Value":19060.3}
{"Timestamp":1671722399,"Value":19060.2}
{"Timestamp":1671722429,"Value":19060.1}
{"Timestamp":1671722459,"Value":19059.9}
{"Timestamp":1671722489,"Value":19059.8}
{"Timestamp":1671722519,"Value":19059.7}
{"Timestamp":1671722549,"Value":19059.9}
{"Timestamp":1671722579,"Value":19059.9}
{"Timestamp":1671722609,"Value":19059.8}
{"Timestamp":1671722639,"Value":19059.5}
{"Timestamp":1671722669,"Value":19059.7}
{"Timestamp":1671722699,"Value":19059.8}
{"Timestamp":1671722729,"Value":19059.4}
{"Timestamp":1671722759,"Value":19059.9}
{"Timestamp":1671722789,"Value":19060.3}
{"Timestamp":1671722819,"Value":}
{"Timestamp":1671722849,"Value":19060.2}
{"Timestamp":1671722879,"Value":19060}
{"Timestamp":1671722909,"Value":19060.3}
{"Timestamp":1671722939,"Value":19060.2}
{"Timestamp":1671722969,"Value":19060.7}
{"Timestamp":1671722999,"Value":19060.2}
{"Timestamp":1671723029,"Value":19060.4}
{"Timestamp":1671723059,"Value":19060.1}
{"Timestamp":1671723089,"Value":19060.3}
{"Timestamp":1671723119,"Value":19060.5}
{"Timestamp":1671723149,"Value":19060.4}
{"Timestamp":1671723179,"Value":19060}
{"Timestamp":1671723209,"Value":19059.2}
{"Timestamp":1671723239,"Value":19059.5}
{"Timestamp":1671723269,"Value":19059.6}
{"Timestamp":1671723299,"Value":19059.8}
{"Timestamp":1671723329,"Value":19059.9}
{"Timestamp":1671723359,"Value":19060}
{"Timestamp":1671723389,"Value":19060.3}
{"Timestamp":1671723419,"Value":19060}
{"Timestamp":1671723449,"Value":19060.5}
{"Timestamp":1671723479,"Value":19060.1}
{"Timestamp":1671723509,"Value":19060.3}
{"Timestamp":1671723539,"Value":19060.3}
{"Timestamp":1671723569,"Value":19060.4}
{"Timestamp":1671723599,"Value":19060.4}
{"Timestamp":1671723629,"Value":19059.9}
{"Timestamp":1671723659,"Value":19060}
{"Timestamp":1671723689,"Value":19060.1}
{"Timestamp":1671723719,"Value":19059.9}
{"Timestamp":1671723749,"Value":19060}
{"Timestamp":1671723779,"Value":19059.9}
{"Timestamp":1671723809,"Value":19059.9}
{"Timestamp":1671723839,"Value":19059.9}
{"Timestamp":1671723869,"Value":19059.8}
{"Timestamp":1671723899,"Value":19060.1}
{"Timestamp":1671723929,"Value":19059.9}
{"Timestamp":1671723959,"Value":19059.7}
{"Timestamp":1671723989,"Value":19060}
{"Timestamp":1671724019,"Value":19059.9}
{"Timestamp":1671724049,"Value":19059.2}
{"Timestamp":1671724079,"Value":19059.3}
{"Timestamp":1671724109,"Value":19059.3}
{"Timestamp":1671724139,"Value":19059}
{"Timestamp":1671724169,"Value":19059.3}
{"Timestamp":1671724199,"Value":19059.3}
{"Timestamp":1671724229,"Value":19058.3}
{"Timestamp":1671724259,"Value":19059.1}
{"Timestamp":1671724289,"Value":19059}
{"Timestamp":1671724319,"Value":19059.3}
{"Timestamp":1671724349,"Value":19059}
{"Timestamp":1671724379,"Value":19059.4}
{"Timestamp":1671724409,"Value":19058.9}
{"Timestamp":1671724439,"Value":19058.8}
{"Timestamp":1671724469,"Value":19059.2}
{"Timestamp":1671724499,"Value":19058.7}
{"Timestamp":1671724529,"Value":19059.4}
{"Timestamp":1671724559,"Value":19058.8}
{"Timestamp":1671724589,"Value":19058.6}
{"Timestamp":1671724619,"Value":19058.9}
{"Timestamp":1671724649,"Value":19059.1}
{"Timestamp":1671724679,"Value":19059.3}
{"Timestamp":1671724709,"Value":19059.4}
{"Timestamp":1671724739,"Value":19059.6}
{"Timestamp":1671724769,"Value":19059.4}
{"Timestamp":1671724799,"Value":19059.6}
{"Timestamp":1671724829,"Value":19058.8}
{"Timestamp":1671724859,"Value":19059}
{"Timestamp":1671724888,"Value":19059.6}
{"Timestamp":1671724919,"Value":19059.3}
{"Timestamp":1671724949,"Value":19059.5}
{"Timestamp":1671724979,"Value":19059.7}
{"Timestamp":1671725009,"Value":19059.6}
{"Timestamp":1671725039,"Value":19059.6}
{"Timestamp":1671725069,"Value":19059.2}
{"Timestamp":1671725099,"Value":19059.4}
{"Timestamp":1671725129,"Value":19059.2}
{"Timestamp":1671725159,"Value":19059.7}
{"Timestamp":1671725189,"Value":19058.6}
{"Timestamp":1671725219,"Value":19059}
{"Timestamp":1671725249,"Value":19058.6}
{"Timestamp":1671725278,"Value":19058.6}
{"Timestamp":1671725309,"Value":19058.9}
{"Timestamp":1671725339,"Value":19058.8}
{"Timestamp":1671725369,"Value":19058.7}
{"Timestamp":1671725399,"Value":19058.8}
{"Timestamp":1671725429,"Value":19058.8}
{"Timestamp":1671725459,"Value":19058}
{"Timestamp":1671725489,"Value":19058.6}
{"Timestamp":1671725519,"Value":19058.2}
{"Timestamp":1671725549,"Value":19058.5}
{"Timestamp":1671725579,"Value":19058.5}
{"Timestamp":1671725609,"Value":19058.3}
{"Timestamp":1671725639,"Value":19058.6}
{"Timestamp":1671725669,"Value":19059.1}
{"Timestamp":1671725699,"Value":19059}
{"Timestamp":1671725729,"Value":19059.6}
{"Timestamp":1671725759,"Value":19059.2}
{"Timestamp":1671725789,"Value":19058.7}
{"Timestamp":1671725819,"Value":19058.9}
{"Timestamp":1671725849,"Value":19058.9}
{"Timestamp":1671725879,"Value":19058.6}
{"Timestamp":1671725909,"Value":19058.6}
{"Timestamp":1671725939,"Value":19058.4}
{"Timestamp":1671725969,"Value":19058.3}
{"Timestamp":1671725999,"Value":19058.6}
{"Timestamp":1671726029,"Value":19058.2}
{"Timestamp":1671726059,"Value":19058.2}
{"Timestamp":1671726089,"Value":19058.7}
{"Timestamp":1671726119,"Value":19058.3}
{"Timestamp":1671726149,"Value":19058.4}
{"Timestamp":1671726179,"Value":19058.6}
{"Timestamp":1671726209,"Value":19058.3}
{"Timestamp":1671726239,"Value":19058.3}
{"Timestamp":1671726269,"Value":19058.4}
{"Timestamp":1671726299,"Value":19058.4}
{"Timestamp":1671726329,"Value":19058.3}
{"Timestamp":1671726359,"Value":19058.4}
{"Timestamp":1671726389,"Value":19058.8}
{"Timestamp":1671726419,"Value":19058.5}
{"Timestamp":1671726449,"Value":19059}
{"Timestamp":1671726479,"Value":19058.9}
{"Timestamp":1671726509,"Value":19059.2}
{"Timestamp":1671726539,"Value":19058.8}
{"Timestamp":1671726569,"Value":19059}
{"Timestamp":1671726599,"Value":19058.9}
{"Timestamp":1671726629,"Value":19058.9}
{"Timestamp":1671726659,"Value":19058.7}
{"Timestamp":1671726689,"Value":19058.8}
{"Timestamp":1671726719,"Value":19058.8}
{"Timestamp":1671726749,"Value":19058.8}
{"Timestamp":1671726779,"Value":19059.2}
{"Timestamp":1671726809,"Value":19058.5}
{"Timestamp":1671726839,"Value":19058.1}
{"Timestamp":1671726869,"Value":19058.3}
{"Timestamp":1671726899,"Value":19058.1}
{"Timestamp":1671726929,"Value":19058.3}
{"Timestamp":1671726959,"Value":19058.1}
{"Timestamp":1671726989,"Value":19058.9}
{"Timestamp":1671727019,"Value":19058.4}
{"Timestamp":1671727049,"Value":19058.4}
{"Timestamp":1671727079,"Value":19058.1}
{"Timestamp":1671727109,"Value":19058.7}
{"Timestamp":1671727139,"Value":19058.7}
{"Timestamp":1671727169,"Value":19058.1}
{"Timestamp":1671727199,"Value":19058.3}
{"Timestamp":1671727229,"Value":19058.2}
{"Timestamp":1671727259,"Value":19058.4}
{"Timestamp":1671727289,"Value":19058.3}
{"Timestamp":1671727319,"Value":19058.4}
{"Timestamp":1671727349,"Value":19058.4}
{"Timestamp":1671727379,"Value":19058.2}
{"Timestamp":1671727409,"Value":19058.5}
{"Timestamp":1671727439,"Value":19058.5}
{"Timestamp":1671727469,"Value":19058.2}
{"Timestamp":1671727499,"Value":19058.7}
{"Timestamp":1671727529,"Value":19058.1}
{"Timestamp":1671727559,"Value":19057.9}
{"Timestamp":1671727589,"Value":19058}
{"Timestamp":1671727619,"Value":19058.9}
{"Timestamp":1671727649,"Value":19058.1}
{"Timestamp":1671727679,"Value":19059}
{"Timestamp":1671727709,"Value":19058.7}
{"Timestamp":1671727739,"Value":19059.1}
{"Timestamp":1671727769,"Value":19058.9}
{"Timestamp":1671727799,"Value":19058.9}
{"Timestamp":1671727829,"Value":19058.6}
{"Timestamp":1671727859,"Value":19058.8}
{"Timestamp":1671727889,"Value":19058.4}
{"Timestamp":1671727919,"Value":19058.4}
{"Timestamp":1671727949,"Value":19058.6}
{"Timestamp":1671727979,"Value":19059}
{"Timestamp":1671728009,"Value":19058.6}
{"Timestamp":1671728039,"Value":19058.7}
{"Timestamp":1671728069,"Value":19058.7}
{"Timestamp":1671728099,"Value":19058.6}
{"Timestamp":1671728129,"Value":19058.4}
{"Timestamp":1671728159,"Value":19058.4}
{"Timestamp":1671728189,"Value":19058.7}
{"Timestamp":1671728219,"Value":19058.6}
{"Timestamp":1671728249,"Value":19058.6}
{"Timestamp":1671728279,"Value":19058.2}
{"Timestamp":1671728309,"Value":19058.1}
{"Timestamp":1671728339,"Value":19058.1}
{"Timestamp":1671728369,"Value":19057.6}
{"Timestamp":1671728399,"Value":19057.7}
{"Timestamp":1671728429,"Value":19057.7}
{"Timestamp":1671728459,"Value":19057.2}
{"Timestamp":1671728489,"Value":19057.8}
{"Timestamp":1671728519,"Value":19058.1}
{"Timestamp":1671728549,"Value":19058.2}
{"Timestamp":1671728579,"Value":19057.6}
{"Timestamp":1671728609,"Value":19057.9}
{"Timestamp":1671728639,"Value":19058.1}
{"Timestamp":1671728669,"Value":19058}
{"Timestamp":1671728699,"Value":19057.8}
{"Timestamp":1671728729,"Value":19058}
{"Timestamp":1671728759,"Value":19058.3}
{"Timestamp":1671728789,"Value":19058.9}
{"Timestamp":1671728819,"Value":19058.5}
{"Timestamp":1671728849,"Value":19058.4}
{"Timestamp":1671728879,"Value":19058.2}
{"Timestamp":1671728909,"Value":19058.6}
{"Timestamp":1671728939,"Value":19058.6}
{"Timestamp":1671728969,"Value":19058.5}
{"Timestamp":1671728999,"Value":19058.4}
{"Timestamp":1671729029,"Value":19058.3}
{"Timestamp":1671729059,"Value":19058.7}
{"Timestamp":1671729089,"Value":19058.4}
{"Timestamp":1671729119,"Value":19058}
{"Timestamp":1671729149,"Value":19058.6}
{"Timestamp":1671729179,"Value":19058.5}
{"Timestamp":1671729209,"Value":19058.4}
{"Timestamp":1671729239,"Value":19058.3}
{"Timestamp":1671729269,"Value":19058.5}
{"Timestamp":1671729299,"Value":19058.5}
{"Timestamp":1671729329,"Value":19058}
{"Timestamp":1671729359,"Value":19057.7}
{"Timestamp":1671729389,"Value":19058.3}
{"Timestamp":1671729419,"Value":19058.2}
{"Timestamp":1671729449,"Value":19058.4}
{"Timestamp":1671729479,"Value":19058.2}
{"Timestamp":1671729509,"Value":19058.1}
{"Timestamp":1671729539,"Value":19058.1}
{"Timestamp":1671729569,"Value":19058.3}
{"Timestamp":1671729599,"Value":19058.3}
{"Timestamp":1671729629,"Value":19058}
{"Timestamp":1671729659,"Value":19057.8}
{"Timestamp":1671729689,"Value":19058.2}
{"Timestamp":1671729719,"Value":19058.6}
{"Timestamp":1671729749,"Value":19058.5}
{"Timestamp":1671729779,"Value":19058.5}
{"Timestamp":1671729809,"Value":19058.4}
{"Timestamp":1671729839,"Value":19058.2}
{"Timestamp":1671729869,"Value":19058.2}
{"Timestamp":1671729899,"Value":19058.4}
{"Timestamp":1671729929,"Value":19057.9}
{"Timestamp":1671729959,"Value":19057.9}
{"Timestamp":1671729989,"Value":19057.8}
{"Timestamp":1671730019,"Value":19058.4}
{"Timestamp":1671730049,"Value":19058.2}
{"Timestamp":1671730079,"Value":19057.9}
{"Timestamp":1671730109,"Value":19058.4}
{"Timestamp":1671730139,"Value":19058.2}
{"Timestamp":1671730169,"Value":19058.9}
{"Timestamp":1671730199,"Value":19058.6}
{"Timestamp":1671730229,"Value":19058.4}
{"Timestamp":1671730259,"Value":19058.9}
{"Timestamp":1671730289,"Value":19058.3}
{"Timestamp":1671730319,"Value":19058.8}
{"Timestamp":1671730349,"Value":19058.6}
{"Timestamp":1671730379,"Value":19058.8}
{"Timestamp":1671730409,"Value":19059}
{"Timestamp":1671730439,"Value":19058.6}
{"Timestamp":1671730469,"Value":19058.5}
{"Timestamp":1671730499,"Value":19058.7}
{"Timestamp":1671730529,"Value":19058.5}
{"Timestamp":1671730559,"Value":19058.4}
{"Timestamp":1671730589,"Value":19058.8}
{"Timestamp":1671730619,"Value":19059.2}
{"Timestamp":1671730649,"Value":19059.4}
{"Timestamp":1671730679,"Value":19059.2}
{"Timestamp":1671730709,"Value":19059.2}
{"Timestamp":1671730739,"Value":19059.1}
{"Timestamp":1671730769,"Value":19059}
{"Timestamp":1671730799,"Value":19059.2}
{"Timestamp":1671730829,"Value":19059}
{"Timestamp":1671730859,"Value":19058.5}
{"Timestamp":1671730889,"Value":19058.4}
{"Timestamp":1671730919,"Value":19058.4}
{"Timestamp":1671730949,"Value":19058.4}
{"Timestamp":1671730979,"Value":19058.1}
{"Timestamp":1671731009,"Value":19058.1}
{"Timestamp":1671731039,"Value":19058.2}
{"Timestamp":1671731069,"Value":19058.5}
{"Timestamp":1671731099,"Value":19058.5}
{"Timestamp":1671731129,"Value":19058.3}
{"Timestamp":1671731159,"Value":19058.4}
{"Timestamp":1671731189,"Value":19058.6}
{"Timestamp":1671731219,"Value":19058.1}
{"Timestamp":1671731249,"Value":19058.7}
{"Timestamp":1671731279,"Value":19058.4}
{"Timestamp":1671731309,"Value":19058.3}
{"Timestamp":1671731339,"Value":19058.6}
{"Timestamp":1671731369,"Value":19058.4}
{"Timestamp":1671731399,"Value":19058.6}
{"Timestamp":1671731429,"Value":19057.9}
{"Timestamp":1671731459,"Value":19058}
{"Timestamp":1671731489,"Value":19058.9}
{"Timestamp":1671731519,"Value":19058.4}
{"Timestamp":1671731549,"Value":19058.5}
{"Timestamp":1671731579,"Value":19058.7}
{"Timestamp":1671731609,"Value":19058.4}
{"Timestamp":1671731639,"Value":19058.8}
{"Timestamp":1671731669,"Value":19058.5}
{"Timestamp":1671731699,"Value":19058.4}
{"Timestamp":1671731729,"Value":19058.5}
{"Timestamp":1671731759,"Value":19058.3}
{"Timestamp":1671731789,"Value":19059.1}
{"Timestamp":1671731819,"Value":19059}
{"Timestamp":1671731849,"Value":19059.4}
{"Timestamp":1671731879,"Value":19058.9}
{"Timestamp":1671731909,"Value":19059.1}
{"Timestamp":1671731939,"Value":19059}
{"Timestamp":1671731969,"Value":19059.3}
{"Timestamp":1671731999,"Value":19059.1}
{"Timestamp":1671732029,"Value":19058}
{"Timestamp":1671732059,"Value":19058.8}
{"Timestamp":1671732089,"Value":19058.4}
{"Timestamp":1671732119,"Value":19058.1}
{"Timestamp":1671732149,"Value":19058.9}
{"Timestamp":1671732179,"Value":19058.6}
{"Timestamp":1671732209,"Value":19058.8}
{"Timestamp":1671732239,"Value":19058.6}
{"Timestamp":1671732269,"Value":19058.9}
{"Timestamp":1671732299,"Value":19058.7}
{"Timestamp":1671732329,"Value":19058.3}
{"Timestamp":1671732359,"Value":19059.2}
{"Timestamp":1671732389,"Value":19058.6}
{"Timestamp":1671732419,"Value":19059.4}
{"Timestamp":1671732449,"Value":19058.4}
{"Timestamp":1671732479,"Value":19059}
{"Timestamp":1671732509,"Value":19058.6}
{"Timestamp":1671732539,"Value":19058.8}
{"Timestamp":1671732569,"Value":19059.2}
{"Timestamp":1671732599,"Value":19058.8}
{"Timestamp":1671732629,"Value":19058.5}
{"Timestamp":1671732659,"Value":19058.1}
{"Timestamp":1671732689,"Value":19058.1}
{"Timestamp":1671732719,"Value":19058.5}
{"Timestamp":1671732749,"Value":19058.4}
{"Timestamp":1671732779,"Value":19058.4}
{"Timestamp":1671732809,"Value":19058.2}
{"Timestamp":1671732839,"Value":19058.1}
{"Timestamp":1671732869,"Value":19058}
{"Timestamp":1671732899,"Value":19058.3}
{"Timestamp":1671732929,"Value":19057.8}
{"Timestamp":1671732959,"Value":19058.8}
{"Timestamp":1671732989,"Value":19058.1}
{"Timestamp":1671733019,"Value":19058.3}
{"Timestamp":1671733049,"Value":19058.5}
{"Timestamp":1671733079,"Value":19058.2}
{"Timestamp":1671733109,"Value":19058.3}
{"Timestamp":1671733139,"Value":19058.2}
{"Timestamp":1671733169,"Value":19058.6}
{"Timestamp":1671733199,"Value":19058.6}
{"Timestamp":1671733229,"Value":19057.8}
{"Timestamp":1671733259,"Value":19058.4}
{"Timestamp":1671733289,"Value":19057.9}
{"Timestamp":1671733319,"Value":19058.1}
{"Timestamp":1671733349,"Value":19057.8}
{"Timestamp":1671733379,"Value":19058.3}
{"Timestamp":1671733409,"Value":19057.5}
{"Timestamp":1671733439,"Value":19057.8}
{"Timestamp":1671733469,"Value":19057.8}
{"Timestamp":1671733499,"Value":19057.9}
{"Timestamp":1671733529,"Value":19058.4}
{"Timestamp":1671733559,"Value":19057.6}
{"Timestamp":1671733589,"Value":19057.7}
{"Timestamp":1671733619,"Value":19057.8}
{"Timestamp":1671733649,"Value":19057.4}
{"Timestamp":1671733679,"Value":19057.6}
{"Timestamp":1671733709,"Value":19058}
{"Timestamp":1671733739,"Value":19057.4}
{"Timestamp":1671733769,"Value":19057.7}
{"Timestamp":1671733799,"Value":19057.4}
{"Timestamp":1671733829,"Value":19057.4}
{"Timestamp":1671733859,"Value":19056.9}
{"Timestamp":1671733889,"Value":19057.4}
{"Timestamp":1671733919,"Value":19057.8}
{"Timestamp":1671733949,"Value":19057.6}
{"Timestamp":1671733979,"Value":19057.4}
{"Timestamp":1671734009,"Value":19058.3}
{"Timestamp":1671734039,"Value":19058}
{"Timestamp":1671734069,"Value":19057.9}
{"Timestamp":1671734099,"Value":19058.2}
{"Timestamp":1671734129,"Value":19057.9}
{"Timestamp":1671734159,"Value":19058.2}
{"Timestamp":1671734189,"Value":19057.9}
{"Timestamp":1671734219,"Value":19058.1}
{"Timestamp":1671734249,"Value":19058.2}
{"Timestamp":1671734279,"Value":19058.1}
{"Timestamp":1671734309,"Value":19058.5}
{"Timestamp":1671734339,"Value":19058.6}
{"Timestamp":1671734369,"Value":19058.2}
{"Timestamp":1671734399,"Value":19058.2}
{"Timestamp":1671734429,"Value":19057.7}
{"Timestamp":1671734459,"Value":19058.3}
{"Timestamp":1671734489,"Value":19058.2}
{"Timestamp":1671734519,"Value":19058.3}
{"Timestamp":1671734549,"Value":19058.3}
{"Timestamp":1671734579,"Value":19058.7}
{"Timestamp":1671734609,"Value":19058.3}
{"Timestamp":1671734639,"Value":19058.4}
{"Timestamp":1671734669,"Value":19058.4}
{"Timestamp":1671734699,"Value":19058.6}
{"Timestamp":1671734729,"Value":19057.7}
{"Timestamp":1671734759,"Value":19058.5}
{"Timestamp":1671734789,"Value":19058.5}
{"Timestamp":1671734819,"Value":19058.6}
{"Timestamp":1671734849,"Value":19058.6}
{"Timestamp":1671734879,"Value":19058.1}
{"Timestamp":1671734909,"Value":19058.2}
{"Timestamp":1671734939,"Value":19057.9}
{"Timestamp":1671734969,"Value":19058.2}
{"Timestamp":1671734998,"Value":19058}
{"Timestamp":1671735029,"Value":19058.3}
{"Timestamp":1671735059,"Value":19058.6}
{"Timestamp":1671735089,"Value":19058.4}
{"Timestamp":1671735119,"Value":19058.4}
{"Timestamp":1671735149,"Value":19058.7}
{"Timestamp":1671735179,"Value":19058.7}
{"Timestamp":1671735209,"Value":19058.2}
{"Timestamp":1671735239,"Value":19058.8}
{"Timestamp":1671735269,"Value":19058.5}
{"Timestamp":1671735299,"Value":19058.7}
{"Timestamp":1671735329,"Value":19057.9}
{"Timestamp":1671735359,"Value":19058.3}
{"Timestamp":1671735389,"Value":19058.2}
{"Timestamp":1671735419,"Value":19058.2}
{"Timestamp":1671735449,"Value":19058.2}
{"Timestamp":1671735479,"Value":19058.2}
{"Timestamp":1671735509,"Value":19058.8}
{"Timestamp":1671735538,"Value":19058.5}
{"Timestamp":1671735569,"Value":19058.5}
{"Timestamp":1671735599,"Value":19058}
{"Timestamp":1671735629,"Value":19057.6}
{"Timestamp":1671735659,"Value":19057.7}
{"Timestamp":1671735689,"Value":19057.8}
{"Timestamp":1671735719,"Value":19057.1}
{"Timestamp":1671735749,"Value":19057.1}
{"Timestamp":1671735779,"Value":19056.7}
{"Timestamp":1671735809,"Value":19057.1}
{"Timestamp":1671735839,"Value":19056.8}
{"Timestamp":1671735869,"Value":19057.5}
{"Timestamp":1671735899,"Value":19057.7}
{"Timestamp":1671735929,"Value":19057.4}
{"Timestamp":1671735959,"Value":19057.5}
{"Timestamp":1671735989,"Value":19057.4}
{"Timestamp":1671736019,"Value":19057.8}
{"Timestamp":1671736049,"Value":19057.4}
{"Timestamp":1671736079,"Value":19057.3}
{"Timestamp":1671736109,"Value":19057.7}
{"Timestamp":1671736139,"Value":19058}
{"Timestamp":1671736169,"Value":19058}
{"Timestamp":1671736199,"Value":19057.8}
{"Timestamp":1671736229,"Value":19057.6}
{"Timestamp":1671736259,"Value":19057.6}
{"Timestamp":1671736289,"Value":19058}
{"Timestamp":1671736319,"Value":19058.2}
{"Timestamp":1671736349,"Value":19058.2}
{"Timestamp":1671736379,"Value":19058.3}
{"Timestamp":1671736409,"Value":19058}
{"Timestamp":1671736439,"Value":19058.1}
{"Timestamp":1671736469,"Value":19058.3}
{"Timestamp":1671736499,"Value":19058.1}
{"Timestamp":1671736528,"Value":19057.4}
{"Timestamp":1671736559,"Value":19058.5}
{"Timestamp":1671736589,"Value":19058.4}
{"Timestamp":1671736619,"Value":19058.6}
{"Timestamp":1671736649,"Value":19058.7}
{"Timestamp":1671736679,"Value":19058.2}
{"Timestamp":1671736709,"Value":19057.8}
{"Timestamp":1671736739,"Value":19057.9}
{"Timestamp":1671736769,"Value":19058.1}
{"Timestamp":1671736799,"Value":19058.5}
{"Timestamp":1671736829,"Value":19058.2}
{"Timestamp":1671736859,"Value":19059.1}
{"Timestamp":1671736889,"Value":19058.8}
{"Timestamp":1671736919,"Value":19058.4}
{"Timestamp":1671736949,"Value":19058.5}
{"Timestamp":1671736979,"Value":19058.8}
{"Timestamp":1671737009,"Value":19058.3}
{"Timestamp":1671737039,"Value":19058.6}
{"Timestamp":1671737069,"Value":19058.5}
{"Timestamp":1671737099,"Value":19057.9}
{"Timestamp":1671737129,"Value":19058.2}
{"Timestamp":1671737159,"Value":19057.8}
{"Timestamp":1671737189,"Value":19058.3}
{"Timestamp":1671737219,"Value":19058.4}
{"Timestamp":1671737249,"Value":19058.7}
{"Timestamp":1671737279,"Value":19058.1}
{"Timestamp":1671737308,"Value":19058.6}
{"Timestamp":1671737339,"Value":19058.6}
{"Timestamp":1671737369,"Value":19058.6}
{"Timestamp":1671737399,"Value":19058.5}
{"Timestamp":1671737429,"Value":19058.2}
{"Timestamp":1671737459,"Value":19058.7}
{"Timestamp":1671737489,"Value":19058.5}
{"Timestamp":1671737519,"Value":19058.8}
{"Timestamp":1671737549,"Value":19058.9}
{"Timestamp":1671737579,"Value":19058.9}
{"Timestamp":1671737609,"Value":19059.2}
{"Timestamp":1671737639,"Value":19058.9}
{"Timestamp":1671737669,"Value":19059.1}
{"Timestamp":1671737699,"Value":19059}
{"Timestamp":1671737729,"Value":19058.9}
{"Timestamp":1671737759,"Value":19058.9}
{"Timestamp":1671737789,"Value":19059.1}
{"Timestamp":1671737819,"Value":19059.2}
{"Timestamp":1671737849,"Value":19059.2}
{"Timestamp":1671737879,"Value":19059.3}
{"Timestamp":1671737909,"Value":19059.2}
{"Timestamp":1671737939,"Value":19059.4}
{"Timestamp":1671737969,"Value":19059.2}
{"Timestamp":1671737998,"Value":19059.2}
{"Timestamp":1671738029,"Value":19059.2}
{"Timestamp":1671738059,"Value":19059.3}
{"Timestamp":1671738089,"Value":19059.4}
{"Timestamp":1671738119,"Value":19059.4}
{"Timestamp":1671738149,"Value":19059.5}
{"Timestamp":1671738179,"Value":19059.3}
{"Timestamp":1671738209,"Value":19059.5}
{"Timestamp":1671738239,"Value":19059.3}
{"Timestamp":1671738269,"Value":19059.9}
{"Timestamp":1671738299,"Value":19059.6}
{"Timestamp":1671738329,"Value":19059.2}
{"Timestamp":1671738359,"Value":19059.6}
{"Timestamp":1671738389,"Value":19059.5}
{"Timestamp":1671738419,"Value":19059.7}
{"Timestamp":1671738449,"Value":19059.5}
{"Timestamp":1671738479,"Value":19059.7}
{"Timestamp":1671738509,"Value":19060}
{"Timestamp":1671738539,"Value":19059.7}
{"Timestamp":1671738569,"Value":19059.6}
{"Timestamp":1671738599,"Value":19060}
{"Timestamp":1671738629,"Value":19060.3}
{"Timestamp":1671738659,"Value":19059.5}
{"Timestamp":1671738689,"Value":19060.3}
{"Timestamp":1671738719,"Value":19060.6}
{"Timestamp":1671738749,"Value":19060.7}
{"Timestamp":1671738779,"Value":19060.8}
{"Timestamp":1671738809,"Value":19060.9}
{"Timestamp":1671738839,"Value":19061}
{"Timestamp":1671738869,"Value":19061}
{"Timestamp":1671738899,"Value":19061.3}
{"Timestamp":1671738929,"Value":19061.1}
{"Timestamp":1671738959,"Value":19061.3}
{"Timestamp":1671738989,"Value":19061}
{"Timestamp":1671739019,"Value":19060.7}
{"Timestamp":1671739049,"Value":19061.2}
{"Timestamp":1671739079,"Value":19061.3}
{"Timestamp":1671739109,"Value":19061}
{"Timestamp":1671739139,"Value":19061.4}
{"Timestamp":1671739169,"Value":19061.2}
{"Timestamp":1671739199,"Value":19060.8}
{"Timestamp":1671739228,"Value":19060.4}
{"Timestamp":1671739259,"Value":19061.1}
{"Timestamp":1671739289,"Value":19061.6}
{"Timestamp":1671739319,"Value":19061.9}
{"Timestamp":1671739349,"Value":19061.8}
{"Timestamp":1671739379,"Value":19061.7}
{"Timestamp":1671739409,"Value":19061.9}
{"Timestamp":1671739439,"Value":19061.1}
{"Timestamp":1671739469,"Value":19061.1}
{"Timestamp":1671739499,"Value":19061.3}
{"Timestamp":1671739529,"Value":19060.9}
{"Timestamp":1671739559,"Value":19061}
{"Timestamp":1671739589,"Value":19061.3}
{"Timestamp":1671739619,"Value":19061}
{"Timestamp":1671739649,"Value":19061.3}
{"Timestamp":1671739679,"Value":19061}
{"Timestamp":1671739709,"Value":19061.4}
{"Timestamp":1671739739,"Value":19061.7}
{"Timestamp":1671739768,"Value":19061.4}
{"Timestamp":1671739799,"Value":19061}
{"Timestamp":1671739829,"Value":19061}
{"Timestamp":1671739859,"Value":19061.1}
{"Timestamp":1671739889,"Value":19061}
{"Timestamp":1671739919,"Value":19061.8}
{"Timestamp":1671739949,"Value":19061.9}
{"Timestamp":1671739979,"Value":19061.7}
{"Timestamp":1671740009,"Value":19061.5}
{"Timestamp":1671740039,"Value":19061.6}
{"Timestamp":1671740069,"Value":19061.7}
{"Timestamp":1671740099,"Value":19062.1}
{"Timestamp":1671740129,"Value":19062.1}
{"Timestamp":1671740159,"Value":19062.1}
{"Timestamp":1671740189,"Value":19062.1}
{"Timestamp":1671740219,"Value":19062.1}
{"Timestamp":1671740249,"Value":19062.4}
{"Timestamp":1671740279,"Value":19062.3}
{"Timestamp":1671740309,"Value":19062.6}
{"Timestamp":1671740339,"Value":19062.3}
{"Timestamp":1671740369,"Value":19062.8}
{"Timestamp":1671740399,"Value":19062.7}
{"Timestamp":1671740429,"Value":19062.4}
{"Timestamp":1671740459,"Value":19062.1}
{"Timestamp":1671740489,"Value":19062.4}
{"Timestamp":1671740519,"Value":19062.6}
{"Timestamp":1671740549,"Value":19063}
{"Timestamp":1671740579,"Value":19062.7}
{"Timestamp":1671740609,"Value":19062.9}
{"Timestamp":1671740639,"Value":19062.7}
{"Timestamp":1671740669,"Value":19063.2}
{"Timestamp":1671740699,"Value":19062.9}
{"Timestamp":1671740729,"Value":19062.7}
{"Timestamp":1671740759,"Value":19062.9}
{"Timestamp":1671740789,"Value":19063}
{"Timestamp":1671740819,"Value":19063}
{"Timestamp":1671740849,"Value":19062.8}
{"Timestamp":1671740879,"Value":19062.8}
{"Timestamp":1671740909,"Value":19063.3}
{"Timestamp":1671740939,"Value":19063.3}
{"Timestamp":1671740969,"Value":19063.4}
{"Timestamp":1671740999,"Value":19063.2}
{"Timestamp":1671741029,"Value":19062.5}
{"Timestamp":1671741059,"Value":19062.8}
{"Timestamp":1671741089,"Value":19063}
{"Timestamp":1671741119,"Value":19063.3}
{"Timestamp":1671741149,"Value":19063.4}
{"Timestamp":1671741179,"Value":19063.4}
{"Timestamp":1671741209,"Value":19063.9}
{"Timestamp":1671741239,"Value":19063.4}
{"Timestamp":1671741269,"Value":19063.5}
{"Timestamp":1671741299,"Value":19063.5}
{"Timestamp":1671741329,"Value":19063}
{"Timestamp":1671741359,"Value":19063.3}
{"Timestamp":1671741389,"Value":19063.5}
{"Timestamp":1671741419,"Value":19063.9}
{"Timestamp":1671741448,"Value":19064.1}
{"Timestamp":1671741479,"Value":19064.2}
{"Timestamp":1671741509,"Value":19064.3}
{"Timestamp":1671741539,"Value":19064.1}
{"Timestamp":1671741569,"Value":19064.2}
{"Timestamp":1671741599,"Value":19064.4}
{"Timestamp":1671741629,"Value":19063.7}
{"Timestamp":1671741659,"Value":19064.2}
{"Timestamp":1671741689,"Value":19064.3}
{"Timestamp":1671741719,"Value":19064.2}
{"Timestamp":1671741749,"Value":19064.3}
{"Timestamp":1671741779,"Value":19064.4}
{"Timestamp":1671741809,"Value":19064.6}
{"Timestamp":1671741839,"Value":19064.7}
{"Timestamp":1671741869,"Value":19064.3}
{"Timestamp":1671741899,"Value":19064.4}
{"Timestamp":1671741929,"Value":19063.8}
{"Timestamp":1671741959,"Value":19064}
{"Timestamp":1671741989,"Value":19064.5}
{"Timestamp":1671742019,"Value":19064.4}
{"Timestamp":1671742049,"Value":19064.3}
{"Timestamp":1671742079,"Value":19064.5}
{"Timestamp":1671742109,"Value":19064.3}
{"Timestamp":1671742139,"Value":19064.5}
{"Timestamp":1671742169,"Value":19064.5}
{"Timestamp":1671742199,"Value":19064.8}
{"Timestamp":1671742229,"Value":19064.8}
{"Timestamp":1671742259,"Value":19064.8}
{"Timestamp":1671742289,"Value":19065.1}
{"Timestamp":1671742319,"Value":19065.2}
{"Timestamp":1671742349,"Value":19065.9}
{"Timestamp":1671742379,"Value":19065.9}
{"Timestamp":1671742409,"Value":19065.9}
{"Timestamp":1671742439,"Value":19065.8}
{"Timestamp":1671742469,"Value":19065.9}
{"Timestamp":1671742499,"Value":19065.9}
{"Timestamp":1671742529,"Value":19065.6}
{"Timestamp":1671742559,"Value":19065.4}
{"Timestamp":1671742589,"Value":19065.7}
{"Timestamp":1671742619,"Value":19065.3}
{"Timestamp":1671742649,"Value":19065.6}
{"Timestamp":1671742679,"Value":19065.3}
{"Timestamp":1671742709,"Value":19065.5}
{"Timestamp":1671742739,"Value":19065.2}
{"Timestamp":1671742769,"Value":19065.4}
{"Timestamp":1671742799,"Value":19065.2}
{"Timestamp":1671742829,"Value":19065.1}
{"Timestamp":1671742859,"Value":19065.2}
{"Timestamp":1671742889,"Value":19065.3}
{"Timestamp":1671742919,"Value":19065.2}
{"Timestamp":1671742949,"Value":19065.1}
{"Timestamp":1671742979,"Value":19065.2}
{"Timestamp":1671743009,"Value":19065.1}
{"Timestamp":1671743039,"Value":19065}
{"Timestamp":1671743069,"Value":19065.1}
{"Timestamp":1671743099,"Value":19065}
{"Timestamp":1671743129,"Value":19064.7}
{"Timestamp":1671743159,"Value":19065.3}
{"Timestamp":1671743189,"Value":19065.3}
{"Timestamp":1671743219,"Value":19065.1}
{"Timestamp":1671743249,"Value":19065.2}
{"Timestamp":1671743279,"Value":19065}
{"Timestamp":1671743309,"Value":19065.3}
{"Timestamp":1671743339,"Value":19065.3}
{"Timestamp":1671743369,"Value":19065.3}
{"Timestamp":1671743399,"Value":19064.7}
{"Timestamp":1671743429,"Value":19065.1}
{"Timestamp":1671743459,"Value":19064.7}
{"Timestamp":1671743489,"Value":19064.5}
{"Timestamp":1671743519,"Value":19064.9}
{"Timestamp":1671743549,"Value":19064.7}
{"Timestamp":1671743579,"Value":19064.7}
{"Timestamp":1671743609,"Value":19065.1}
{"Timestamp":1671743639,"Value":19064.9}
{"Timestamp":1671743669,"Value":19065.1}
{"Timestamp":1671743699,"Value":19064.8}
{"Timestamp":1671743729,"Value":19064.9}
{"Timestamp":1671743759,"Value":19065.2}
{"Timestamp":1671743789,"Value":19065.1}
{"Timestamp":1671743819,"Value":19065.2}
{"Timestamp":1671743849,"Value":19065.4}
{"Timestamp":1671743879,"Value":19065.8}
{"Timestamp":1671743909,"Value":19065.6}
{"Timestamp":1671743939,"Value":19066.1}
{"Timestamp":1671743969,"Value":19065.4}
{"Timestamp":1671743999,"Value":19065.8}
{"Timestamp":1671744029,"Value":19066}
{"Timestamp":1671744059,"Value":19066.3}
{"Timestamp":1671744089,"Value":19066.1}
{"Timestamp":1671744119,"Value":19065.8}
{"Timestamp":1671744149,"Value":19066.4}
{"Timestamp":1671744179,"Value":19066}
{"Timestamp":1671744209,"Value":19065.9}
{"Timestamp":1671744239,"Value":19066}
{"Timestamp":1671744269,"Value":19065.5}
{"Timestamp":1671744299,"Value":19065.7}
{"Timestamp":1671744329,"Value":19065.7}
{"Timestamp":1671744359,"Value":19065.4}
{"Timestamp":1671744389,"Value":19065.2}
{"Timestamp":1671744419,"Value":19065.9}
{"Timestamp":1671744449,"Value":19065.7}
{"Timestamp":1671744479,"Value":19065.8}
{"Timestamp":1671744509,"Value":19065.5}
{"Timestamp":1671744539,"Value":19065.8}
{"Timestamp":1671744569,"Value":19065.8}
{"Timestamp":1671744599,"Value":19065.6}
{"Timestamp":1671744629,"Value":19065.2}
{"Timestamp":1671744658,"Value":19065.7}
{"Timestamp":1671744689,"Value":19066.2}
{"Timestamp":1671744719,"Value":19066.7}
{"Timestamp":1671744749,"Value":19066.5}
{"Timestamp":1671744779,"Value":19066.4}
{"Timestamp":1671744809,"Value":19066.5}
{"Timestamp":1671744839,"Value":19066.7}
{"Timestamp":1671744869,"Value":19066.4}
{"Timestamp":1671744898,"Value":19066.4}
{"Timestamp":1671744929,"Value":19065.6}
{"Timestamp":1671744959,"Value":19066.2}
{"Timestamp":1671744989,"Value":19066.7}
{"Timestamp":1671745019,"Value":19066.9}
{"Timestamp":1671745049,"Value":19066.5}
{"Timestamp":1671745079,"Value":19066.3}
{"Timestamp":1671745109,"Value":19066.8}
{"Timestamp":1671745139,"Value":19066.6}
{"Timestamp":1671745169,"Value":19066.8}
{"Timestamp":1671745199,"Value":19066.7}
{"Timestamp":1671745229,"Value":19067.2}
{"Timestamp":1671745259,"Value":19066.5}
{"Timestamp":1671745289,"Value":19066.8}
{"Timestamp":1671745319,"Value":19066.7}
{"Timestamp":1671745349,"Value":19066.5}
{"Timestamp":1671745379,"Value":19066.8}
{"Timestamp":1671745409,"Value":19067.1}
{"Timestamp":1671745439,"Value":19067.4}
{"Timestamp":1671745469,"Value":19066.8}
{"Timestamp":1671745499,"Value":19066.8}
{"Timestamp":1671745529,"Value":19066.6}
{"Timestamp":1671745559,"Value":19066.6}
{"Timestamp":1671745589,"Value":19066.6}
{"Timestamp":1671745619,"Value":19066.4}
{"Timestamp":1671745649,"Value":19066.6}
{"Timestamp":1671745679,"Value":19066.8}
{"Timestamp":1671745709,"Value":19066.6}
{"Timestamp":1671745739,"Value":19066.5}
{"Timestamp":1671745769,"Value":19066.5}
{"Timestamp":1671745799,"Value":19067.1}
{"Timestamp":1671745829,"Value":19065.7}
{"Timestamp":1671745859,"Value":19066.3}
{"Timestamp":1671745888,"Value":19066.5}
{"Timestamp":1671745919,"Value":19066.6}
{"Timestamp":1671745949,"Value":19066.3}
{"Timestamp":1671745979,"Value":19066.6}
{"Timestamp":1671746009,"Value":19066.3}
{"Timestamp":1671746039,"Value":19066.4}
{"Timestamp":1671746069,"Value":19066.1}
{"Timestamp":1671746099,"Value":19066.4}
{"Timestamp":1671746129,"Value":19066.1}
{"Timestamp":1671746159,"Value":19066}
{"Timestamp":1671746189,"Value":19066.5}
{"Timestamp":1671746219,"Value":19066.3}
{"Timestamp":1671746249,"Value":19066}
{"Timestamp":1671746279,"Value":19066.2}
{"Timestamp":1671746309,"Value":19066.5}
{"Timestamp":1671746339,"Value":19066.4}
{"Timestamp":1671746369,"Value":19066.5}
{"Timestamp":1671746399,"Value":19066.4}
{"Timestamp":1671746429,"Value":19065.8}
{"Timestamp":1671746459,"Value":19066.2}
{"Timestamp":1671746489,"Value":19066.5}
{"Timestamp":1671746519,"Value":19066.6}
{"Timestamp":1671746549,"Value":19066.8}
{"Timestamp":1671746579,"Value":19066.5}
{"Timestamp":1671746609,"Value":19066.7}
{"Timestamp":1671746639,"Value":19067.3}
{"Timestamp":1671746669,"Value":19067.5}
{"Timestamp":1671746699,"Value":19067.4}
{"Timestamp":1671746729,"Value":19067.5}
{"Timestamp":1671746759,"Value":19067.7}
{"Timestamp":1671746789,"Value":19067.4}
{"Timestamp":1671746819,"Value":19067.6}
{"Timestamp":1671746849,"Value":19067.8}
{"Timestamp":1671746879,"Value":19067.6}
{"Timestamp":1671746909,"Value":19067.4}
{"Timestamp":1671746939,"Value":19067.6}
{"Timestamp":1671746969,"Value":19068.2}
{"Timestamp":1671746999,"Value":19067.8}
{"Timestamp":1671747029,"Value":19068.1}
{"Timestamp":1671747059,"Value":19067.9}
{"Timestamp":1671747089,"Value":19068.3}
{"Timestamp":1671747119,"Value":19068.1}
{"Timestamp":1671747149,"Value":19068}
{"Timestamp":1671747179,"Value":19068.1}
{"Timestamp":1671747209,"Value":19068.1}
{"Timestamp":1671747239,"Value":19067.7}
{"Timestamp":1671747269,"Value":19067.8}
{"Timestamp":1671747299,"Value":19068.1}
{"Timestamp":1671747329,"Value":19067.5}
{"Timestamp":1671747359,"Value":19067.9}
{"Timestamp":1671747389,"Value":19067.5}
{"Timestamp":1671747418,"Value":19067.8}
{"Timestamp":1671747449,"Value":19067.5}
{"Timestamp":1671747479,"Value":19067.5}
{"Timestamp":1671747509,"Value":19067.6}
{"Timestamp":1671747539,"Value":19067.7}
{"Timestamp":1671747569,"Value":19067.8}
{"Timestamp":1671747599,"Value":19067.6}
{"Timestamp":1671747629,"Value":19067.6}
{"Timestamp":1671747659,"Value":19067.3}
{"Timestamp":1671747689,"Value":19067.5}
{"Timestamp":1671747719,"Value":19067.6}
{"Timestamp":1671747749,"Value":19067.4}
{"Timestamp":1671747779,"Value":19067.8}
{"Timestamp":1671747809,"Value":19067.9}
{"Timestamp":1671747839,"Value":19067.8}
{"Timestamp":1671747869,"Value":19067.9}
{"Timestamp":1671747899,"Value":19067.7}
{"Timestamp":1671747929,"Value":19068.7}
{"Timestamp":1671747959,"Value":19068.2}
{"Timestamp":1671747989,"Value":19068.4}
{"Timestamp":1671748019,"Value":19068.5}
{"Timestamp":1671748049,"Value":19068.3}
{"Timestamp":1671748079,"Value":19068.2}
{"Timestamp":1671748109,"Value":19068.4}
{"Timestamp":1671748139,"Value":19068.2}
{"Timestamp":1671748169,"Value":19068.2}
{"Timestamp":1671748199,"Value":19068.3}
{"Timestamp":1671748229,"Value":19067.8}
{"Timestamp":1671748259,"Value":19067.8}
{"Timestamp":1671748289,"Value":19068.2}
{"Timestamp":1671748319,"Value":19068.3}
{"Timestamp":1671748349,"Value":19068.3}
{"Timestamp":1671748379,"Value":19068.3}
{"Timestamp":1671748409,"Value":19068.4}
{"Timestamp":1671748439,"Value":19068.3}
{"Timestamp":1671748469,"Value":19068.2}
{"Timestamp":1671748499,"Value":19068.4}
{"Timestamp":1671748529,"Value":19068.3}
{"Timestamp":1671748559,"Value":19068.4}
{"Timestamp":1671748589,"Value":19068.2}
{"Timestamp":1671748619,"Value":19068.5}
{"Timestamp":1671748649,"Value":19068.2}
{"Timestamp":1671748679,"Value":19067.7}
{"Timestamp":1671748709,"Value":19067.8}
{"Timestamp":1671748739,"Value":19067.9}
{"Timestamp":1671748769,"Value":19068.3}
{"Timestamp":1671748799,"Value":19067.8}
{"Timestamp":1671748829,"Value":19067.4}
{"Timestamp":1671748859,"Value":19068}
{"Timestamp":1671748889,"Value":19068}
{"Timestamp":1671748919,"Value":19068}
{"Timestamp":1671748949,"Value":19068.1}
{"Timestamp":1671748979,"Value":19068.1}
{"Timestamp":1671749009,"Value":19068.2}
{"Timestamp":1671749039,"Value":19068.1}
{"Timestamp":1671749069,"Value":19068.3}
{"Timestamp":1671749099,"Value":19068}
{"Timestamp":1671749129,"Value":19067}
{"Timestamp":1671749159,"Value":19067.7}
{"Timestamp":1671749189,"Value":19068}
{"Timestamp":1671749219,"Value":19067.8}
{"Timestamp":1671749249,"Value":19068.1}
{"Timestamp":1671749279,"Value":19068.1}
{"Timestamp":1671749309,"Value":19068.5}
{"Timestamp":1671749339,"Value":19068.3}
{"Timestamp":1671749369,"Value":19068.4}
{"Timestamp":1671749399,"Value":19068.4}
{"Timestamp":1671749429,"Value":19067.8}
{"Timestamp":1671749459,"Value":19068}
{"Timestamp":1671749489,"Value":19068.5}
{"Timestamp":1671749519,"Value":19068.4}
{"Timestamp":1671749549,"Value":19068.6}
{"Timestamp":1671749579,"Value":19068.7}
{"Timestamp":1671749609,"Value":19068.6}
{"Timestamp":1671749639,"Value":19068.2}
{"Timestamp":1671749669,"Value":19068.2}
{"Timestamp":1671749699,"Value":19068.6}
{"Timestamp":1671749729,"Value":19067.4}
{"Timestamp":1671749759,"Value":19068}
{"Timestamp":1671749789,"Value":19068.3}
{"Timestamp":1671749819,"Value":19068.3}
{"Timestamp":1671749849,"Value":19068.4}
{"Timestamp":1671749879,"Value":19068.3}
{"Timestamp":1671749909,"Value":19068.3}
{"Timestamp":1671749939,"Value":19068.4}
{"Timestamp":1671749969,"Value":19068.2}
{"Timestamp":1671749999,"Value":19069.1}
{"Timestamp":1671750029,"Value":19069}
{"Timestamp":1671750059,"Value":19068.4}
{"Timestamp":1671750088,"Value":19068.8}
{"Timestamp":1671750119,"Value":19069}
{"Timestamp":1671750149,"Value":19068.8}
{"Timestamp":1671750179,"Value":19069.3}
{"Timestamp":1671750209,"Value":19069.6}
{"Timestamp":1671750239,"Value":19069.4}
{"Timestamp":1671750269,"Value":19069.1}
{"Timestamp":1671750299,"Value":19069.1}
{"Timestamp":1671750329,"Value":19068.9}
{"Timestamp":1671750359,"Value":19069}
{"Timestamp":1671750389,"Value":19069.3}
{"Timestamp":1671750419,"Value":19070}
{"Timestamp":1671750449,"Value":19069.9}
{"Timestamp":1671750478,"Value":19069.7}
{"Timestamp":1671750509,"Value":19070.1}
{"Timestamp":1671750539,"Value":19069.7}
{"Timestamp":1671750569,"Value":19069.4}
{"Timestamp":1671750599,"Value":19069.6}
{"Timestamp":1671750629,"Value":19068.8}
{"Timestamp":1671750659,"Value":19069.4}
{"Timestamp":1671750689,"Value":19069.2}
{"Timestamp":1671750719,"Value":19069.2}
{"Timestamp":1671750749,"Value":19069.3}
{"Timestamp":1671750779,"Value":19068.7}
{"Timestamp":1671750809,"Value":19068.7}
{"Timestamp":1671750839,"Value":19069.3}
{"Timestamp":1671750869,"Value":19069}
{"Timestamp":1671750899,"Value":19068.9}
{"Timestamp":1671750929,"Value":19069}
{"Timestamp":1671750959,"Value":19069.1}
{"Timestamp":1671750989,"Value":19068.4}
{"Timestamp":1671751019,"Value":19068.4}
{"Timestamp":1671751049,"Value":19068.1}
{"Timestamp":1671751079,"Value":19067.9}
{"Timestamp":1671751109,"Value":19068}
{"Timestamp":1671751139,"Value":19068}
{"Timestamp":1671751169,"Value":19068.1}
{"Timestamp":1671751199,"Value":19068.1}
{"Timestamp":1671751229,"Value":19067.8}
{"Timestamp":1671751259,"Value":19068.4}
{"Timestamp":1671751289,"Value":19068.4}
{"Timestamp":1671751319,"Value":19068.8}
{"Timestamp":1671751349,"Value":19068.6}
{"Timestamp":1671751379,"Value":19068.4}
{"Timestamp":1671751409,"Value":19068.5}
{"Timestamp":1671751439,"Value":19068.7}
{"Timestamp":1671751469,"Value":19068.4}
{"Timestamp":1671751499,"Value":19068.1}
{"Timestamp":1671751529,"Value":19068.2}
{"Timestamp":1671751558,"Value":19068.4}
{"Timestamp":1671751589,"Value":19068.3}
{"Timestamp":1671751619,"Value":19068.9}
{"Timestamp":1671751649,"Value":19068.8}
{"Timestamp":1671751679,"Value":19068.9}
{"Timestamp":1671751709,"Value":19069}
{"Timestamp":1671751739,"Value":19068.7}
{"Timestamp":1671751769,"Value":19069}
{"Timestamp":1671751799,"Value":19069.2}
{"Timestamp":1671751829,"Value":19069}
{"Timestamp":1671751858,"Value":19068.9}
{"Timestamp":1671751889,"Value":19069.1}
{"Timestamp":1671751919,"Value":19068.8}
{"Timestamp":1671751949,"Value":19069}
{"Timestamp":1671751979,"Value":19068.8}
{"Timestamp":1671752009,"Value":19068.9}
{"Timestamp":1671752039,"Value":19068.8}
{"Timestamp":1671752069,"Value":19068.8}
{"Timestamp":1671752099,"Value":19069}
{"Timestamp":1671752129,"Value":19069}
{"Timestamp":1671752159,"Value":19069.1}
{"Timestamp":1671752189,"Value":19068.8}
{"Timestamp":1671752219,"Value":19069.7}
{"Timestamp":1671752249,"Value":19069.4}
{"Timestamp":1671752279,"Value":19069.4}
{"Timestamp":1671752309,"Value":19069.4}
{"Timestamp":1671752339,"Value":19070}
{"Timestamp":1671752369,"Value":19069.2}
{"Timestamp":1671752399,"Value":19069.3}
{"Timestamp":1671752429,"Value":19069.8}
{"Timestamp":1671752459,"Value":19069.6}
{"Timestamp":1671752489,"Value":19069.1}
{"Timestamp":1671752519,"Value":19068.8}
{"Timestamp":1671752549,"Value":19068.6}
{"Timestamp":1671752579,"Value":19069}
{"Timestamp":1671752609,"Value":19068.8}
{"Timestamp":1671752639,"Value":19069}
{"Timestamp":1671752669,"Value":19068.7}
{"Timestamp":1671752699,"Value":19068.9}
{"Timestamp":1671752729,"Value":19068.1}
{"Timestamp":1671752759,"Value":19068.3}
{"Timestamp":1671752789,"Value":19068.7}
{"Timestamp":1671752819,"Value":19068.4}
{"Timestamp":1671752849,"Value":19068.6}
{"Timestamp":1671752879,"Value":19068.9}
{"Timestamp":1671752909,"Value":19069.2}
{"Timestamp":1671752939,"Value":19068.9}
{"Timestamp":1671752969,"Value":19069.1}
{"Timestamp":1671752999,"Value":19068.9}
{"Timestamp":1671753029,"Value":19069}
{"Timestamp":1671753059,"Value":19068.6}
{"Timestamp":1671753089,"Value":19069}
{"Timestamp":1671753119,"Value":19069}
{"Timestamp":1671753149,"Value":19069.3}
{"Timestamp":1671753179,"Value":19069.1}
{"Timestamp":1671753209,"Value":19069.4}
{"Timestamp":1671753239,"Value":19069.1}
{"Timestamp":1671753269,"Value":19069}
{"Timestamp":1671753299,"Value":19069.6}
{"Timestamp":1671753329,"Value":19068.9}
{"Timestamp":1671753389,"Value":19069.7}
{"Timestamp":1671753419,"Value":19069.6}
{"Timestamp":1671753449,"Value":19069.7}
{"Timestamp":1671753479,"Value":19069.6}
{"Timestamp":1671753509,"Value":19069.9}
{"Timestamp":1671753539,"Value":19069.6}
{"Timestamp":1671753569,"Value":19069.7}
{"Timestamp":1671753599,"Value":19068.9}
{"Timestamp":1671753629,"Value":19068.2}
{"Timestamp":1671753659,"Value":19069}
{"Timestamp":1671753689,"Value":19069.3}
{"Timestamp":1671753719,"Value":19069.3}
{"Timestamp":1671753749,"Value":19068.2}
{"Timestamp":1671753779,"Value":19068}
{"Timestamp":1671753809,"Value":19068.3}
{"Timestamp":1671753839,"Value":19068.3}
{"Timestamp":1671753869,"Value":19068.3}
{"Timestamp":1671753899,"Value":19068.4}
{"Timestamp":1671753929,"Value":19068}
{"Timestamp":1671753959,"Value":19068.5}
{"Timestamp":1671753988,"Value":19068.7}
{"Timestamp":1671754019,"Value":19068.9}
{"Timestamp":1671754049,"Value":19068.9}
{"Timestamp":1671754079,"Value":19068.4}
{"Timestamp":1671754109,"Value":19068.4}
{"Timestamp":1671754139,"Value":19068.4}
{"Timestamp":1671754169,"Value":19068.2}
{"Timestamp":1671754199,"Value":19068.3}
{"Timestamp":1671754229,"Value":19068.3}
{"Timestamp":1671754259,"Value":19068}
{"Timestamp":1671754289,"Value":19068.2}
{"Timestamp":1671754319,"Value":19068}
{"Timestamp":1671754349,"Value":19068.2}
{"Timestamp":1671754379,"Value":19068.5}
{"Timestamp":1671754409,"Value":19068.7}
{"Timestamp":1671754439,"Value":19069}
{"Timestamp":1671754469,"Value":19068.8}
{"Timestamp":1671754499,"Value":19068.7}
{"Timestamp":1671754529,"Value":19068.2}
{"Timestamp":1671754559,"Value":19068.5}
{"Timestamp":1671754589,"Value":19068.3}
{"Timestamp":1671754619,"Value":19068.8}
{"Timestamp":1671754649,"Value":19068.3}
{"Timestamp":1671754679,"Value":19068.3}
{"Timestamp":1671754709,"Value":19068.4}
{"Timestamp":1671754739,"Value":19068.6}
{"Timestamp":1671754769,"Value":19067.8}
{"Timestamp":1671754799,"Value":19068.3}
{"Timestamp":1671754829,"Value":19068}
{"Timestamp":1671754859,"Value":19067.9}
{"Timestamp":1671754889,"Value":19068.4}
{"Timestamp":1671754919,"Value":19068.7}
{"Timestamp":1671754949,"Value":19068.5}
{"Timestamp":1671754979,"Value":19068.7}
{"Timestamp":1671755009,"Value":19068.8}
{"Timestamp":1671755039,"Value":19068.8}
{"Timestamp":1671755068,"Value":19068.9}
{"Timestamp":1671755099,"Value":19068.8}
{"Timestamp":1671755129,"Value":19068.8}
{"Timestamp":1671755159,"Value":19068.4}
{"Timestamp":1671755189,"Value":19068.6}
{"Timestamp":1671755219,"Value":19069}
{"Timestamp":1671755249,"Value":19069}
{"Timestamp":1671755279,"Value":19068.9}
{"Timestamp":1671755309,"Value":19068.9}
{"Timestamp":1671755339,"Value":19068.9}
{"Timestamp":1671755369,"Value":19068.7}
{"Timestamp":1671755399,"Value":19068.5}
{"Timestamp":1671755429,"Value":19068.3}
{"Timestamp":1671755459,"Value":19068}
{"Timestamp":1671755489,"Value":19067.7}
{"Timestamp":1671755519,"Value":19068.2}
{"Timestamp":1671755549,"Value":19067.8}
{"Timestamp":1671755579,"Value":19068}
{"Timestamp":1671755609,"Value":19068.3}
{"Timestamp":1671755639,"Value":19067.9}
{"Timestamp":1671755669,"Value":19068.3}
{"Timestamp":1671755699,"Value":19068}
{"Timestamp":1671755729,"Value":19067.7}
{"Timestamp":1671755758,"Value":19068.6}
{"Timestamp":1671755789,"Value":19067.9}
{"Timestamp":1671755819,"Value":19068.4}
{"Timestamp":1671755849,"Value":19068.3}
{"Timestamp":1671755879,"Value":19068.4}
{"Timestamp":1671755909,"Value":19068.1}
{"Timestamp":1671755939,"Value":19068.1}
{"Timestamp":1671755969,"Value":19068.2}
{"Timestamp":1671755999,"Value":19068.2}
{"Timestamp":1671756029,"Value":19067.9}
{"Timestamp":1671756059,"Value":19068.1}
{"Timestamp":1671756089,"Value":19067.9}
{"Timestamp":1671756119,"Value":19068.3}
{"Timestamp":1671756149,"Value":19068.3}
{"Timestamp":1671756179,"Value":19068.4}
{"Timestamp":1671756209,"Value":19068.2}
{"Timestamp":1671756239,"Value":19068.1}
{"Timestamp":1671756269,"Value":19068.4}
{"Timestamp":1671756299,"Value":19068.1}
{"Timestamp":1671756329,"Value":19067.8}
{"Timestamp":1671756359,"Value":19068.5}
{"Timestamp":1671756389,"Value":19068.2}
{"Timestamp":1671756419,"Value":19068.3}
{"Timestamp":1671756449,"Value":19068.2}
{"Timestamp":1671756479,"Value":19068.4}
{"Timestamp":1671756509,"Value":19068.1}
{"Timestamp":1671756539,"Value":19068.3}
{"Timestamp":1671756569,"Value":19068.5}
{"Timestamp":1671756599,"Value":19068.1}
{"Timestamp":1671756629,"Value":19067.7}
{"Timestamp":1671756659,"Value":19068.7}
{"Timestamp":1671756689,"Value":19068.1}
{"Timestamp":1671756719,"Value":19068}
{"Timestamp":1671756749,"Value":19067.6}
{"Timestamp":1671756779,"Value":19067.6}
{"Timestamp":1671756809,"Value":19068.1}
{"Timestamp":1671756839,"Value":19068.9}
{"Timestamp":1671756869,"Value":19068.7}
{"Timestamp":1671756899,"Value":19068.4}
{"Timestamp":1671756929,"Value":19068.4}
{"Timestamp":1671756959,"Value":19068.4}
{"Timestamp":1671756989,"Value":19068.6}
{"Timestamp":1671757019,"Value":19069}
{"Timestamp":1671757049,"Value":19068.8}
{"Timestamp":1671757079,"Value":19069.1}
{"Timestamp":1671757109,"Value":19069}
{"Timestamp":1671757139,"Value":19068.6}
{"Timestamp":1671757169,"Value":19068.6}
{"Timestamp":1671757199,"Value":19068.3}
{"Timestamp":1671757229,"Value":19068.4}
{"Timestamp":1671757259,"Value":19068.1}
{"Timestamp":1671757289,"Value":19068.5}
{"Timestamp":1671757319,"Value":19069.1}
{"Timestamp":1671757349,"Value":19069.2}
{"Timestamp":1671757379,"Value":19068.7}
{"Timestamp":1671757409,"Value":19069.2}
{"Timestamp":1671757439,"Value":19068.6}
{"Timestamp":1671757469,"Value":19068.9}
{"Timestamp":1671757499,"Value":19068.7}
{"Timestamp":1671757529,"Value":19068.7}
{"Timestamp":1671757559,"Value":19068.4}
{"Timestamp":1671757589,"Value":19068.2}
{"Timestamp":1671757619,"Value":19068.3}
{"Timestamp":1671757649,"Value":19068.9}
{"Timestamp":1671757679,"Value":19068.8}
{"Timestamp":1671757709,"Value":19068.8}
{"Timestamp":1671757739,"Value":19068.5}
{"Timestamp":1671757769,"Value":19068.8}
{"Timestamp":1671757799,"Value":19068.8}
{"Timestamp":1671757829,"Value":19068.9}
{"Timestamp":1671757859,"Value":19069.5}
{"Timestamp":1671757889,"Value":19068.9}
{"Timestamp":1671757919,"Value":19069}
{"Timestamp":1671757949,"Value":19069.1}
{"Timestamp":1671757979,"Value":19069}
{"Timestamp":1671758009,"Value":19069.1}
{"Timestamp":1671758039,"Value":19068.6}
{"Timestamp":1671758069,"Value":19068}
{"Timestamp":1671758099,"Value":19068}
{"Timestamp":1671758129,"Value":19068.5}
{"Timestamp":1671758159,"Value":19068}
{"Timestamp":1671758189,"Value":19068}
{"Timestamp":1671758219,"Value":19068.3}
{"Timestamp":1671758249,"Value":19068.6}
{"Timestamp":1671758279,"Value":19068.9}
{"Timestamp":1671758309,"Value":19068.8}
{"Timestamp":1671758339,"Value":19068.8}
{"Timestamp":1671758369,"Value":19068}
{"Timestamp":1671758399,"Value":19068.6}
{"Timestamp":1671758429,"Value":19068}
{"Timestamp":1671758459,"Value":19068}
{"Timestamp":1671758489,"Value":19068.2}
{"Timestamp":1671758519,"Value":19068.2}
{"Timestamp":1671758549,"Value":19067.9}
{"Timestamp":1671758579,"Value":19068.1}
{"Timestamp":1671758609,"Value":19067.8}
{"Timestamp":1671758639,"Value":19067.7}
{"Timestamp":1671758669,"Value":19068}
{"Timestamp":1671758699,"Value":19068.1}
{"Timestamp":1671758729,"Value":19068.7}
{"Timestamp":1671758759,"Value":19068.8}
{"Timestamp":1671758789,"Value":19068.4}
{"Timestamp":1671758819,"Value":19068.6}
{"Timestamp":1671758849,"Value":19068.7}
{"Timestamp":1671758879,"Value":19068.7}
{"Timestamp":1671758909,"Value":19068.7}
{"Timestamp":1671758939,"Value":19068.9}
{"Timestamp":1671758969,"Value":19068.7}
{"Timestamp":1671758999,"Value":19068.6}
{"Timestamp":1671759029,"Value":19068.6}
{"Timestamp":1671759059,"Value":19068.3}
{"Timestamp":1671759089,"Value":19068.7}
{"Timestamp":1671759119,"Value":19068.8}
{"Timestamp":1671759149,"Value":19068.8}
{"Timestamp":1671759179,"Value":19069.1}
{"Timestamp":1671759209,"Value":19068.7}
{"Timestamp":1671759239,"Value":19068.8}
{"Timestamp":1671759269,"Value":19068.4}
{"Timestamp":1671759299,"Value":19068.7}
{"Timestamp":1671759329,"Value":19068.7}
{"Timestamp":1671759359,"Value":19068.6}
{"Timestamp":1671759389,"Value":19068.8}
{"Timestamp":1671759419,"Value":19068.6}
{"Timestamp":1671759449,"Value":19068.4}
{"Timestamp":1671759479,"Value":19068.6}
{"Timestamp":1671759509,"Value":19068.8}
{"Timestamp":1671759539,"Value":19068.5}
{"Timestamp":1671759569,"Value":19068}
{"Timestamp":1671759599,"Value":19067.8}
{"Timestamp":1671759629,"Value":19067.6}
{"Timestamp":1671759659,"Value":19067.4}
{"Timestamp":1671759689,"Value":19067.5}
{"Timestamp":1671759719,"Value":19067.7}
{"Timestamp":1671759749,"Value":19067.9}
{"Timestamp":1671759779,"Value":19068.3}
{"Timestamp":1671759809,"Value":19068.6}
{"Timestamp":1671759839,"Value":19068.8}
{"Timestamp":1671759869,"Value":19068.1}
{"Timestamp":1671759899,"Value":19068.4}
{"Timestamp":1671759929,"Value":19068.3}
{"Timestamp":1671759959,"Value":19067.8}
{"Timestamp":1671759989,"Value":19068.1}
{"Timestamp":1671760018,"Value":19068.3}
{"Timestamp":1671760049,"Value":19068.3}
{"Timestamp":1671760079,"Value":19068.3}
{"Timestamp":1671760109,"Value":19067.9}
{"Timestamp":1671760139,"Value":19068.5}
{"Timestamp":1671760169,"Value":19068.7}
{"Timestamp":1671760199,"Value":19068.2}
{"Timestamp":1671760229,"Value":19068.6}
{"Timestamp":1671760259,"Value":19067.7}
{"Timestamp":1671760289,"Value":19068.5}
{"Timestamp":1671760319,"Value":19068.1}
{"Timestamp":1671760349,"Value":19068}
{"Timestamp":1671760379,"Value":19068}
{"Timestamp":1671760409,"Value":19067.6}
{"Timestamp":1671760439,"Value":19067.6}
{"Timestamp":1671760469,"Value":19067.6}
{"Timestamp":1671760499,"Value":19067.7}
{"Timestamp":1671760529,"Value":19067.7}
{"Timestamp":1671760559,"Value":19068.1}
{"Timestamp":1671760589,"Value":19068.2}
{"Timestamp":1671760619,"Value":19067.9}
{"Timestamp":1671760649,"Value":19068.3}
{"Timestamp":1671760679,"Value":19068}
{"Timestamp":1671760709,"Value":19068.1}
{"Timestamp":1671760739,"Value":19068.2}
{"Timestamp":1671760769,"Value":19068.3}
{"Timestamp":1671760799,"Value":19068.4}
{"Timestamp":1671760829,"Value":19067.8}
{"Timestamp":1671760859,"Value":19067.9}
{"Timestamp":1671760889,"Value":19068.1}
{"Timestamp":1671760919,"Value":19067.4}
{"Timestamp":1671760949,"Value":19067.6}
{"Timestamp":1671760979,"Value":19067.1}
{"Timestamp":1671761009,"Value":19067.4}
{"Timestamp":1671761039,"Value":19067.1}
{"Timestamp":1671761069,"Value":19067.5}
{"Timestamp":1671761099,"Value":19067.8}
{"Timestamp":1671761129,"Value":19067.6}
{"Timestamp":1671761159,"Value":19067.4}
{"Timestamp":1671761189,"Value":19067.7}
{"Timestamp":1671761219,"Value":19067.5}
{"Timestamp":1671761249,"Value":19067.5}
{"Timestamp":1671761279,"Value":19067.7}
{"Timestamp":1671761309,"Value":19067.6}
{"Timestamp":1671761339,"Value":19067.6}
{"Timestamp":1671761369,"Value":19067.3}
{"Timestamp":1671761399,"Value":19067.4}
{"Timestamp":1671761429,"Value":19066.9}
{"Timestamp":1671761459,"Value":19067.4}
{"Timestamp":1671761489,"Value":19067.6}
{"Timestamp":1671761519,"Value":19067.5}
{"Timestamp":1671761549,"Value":19067.5}
{"Timestamp":1671761579,"Value":19067.3}
{"Timestamp":1671761609,"Value":19067.6}
{"Timestamp":1671761639,"Value":19067.4}
{"Timestamp":1671761669,"Value":19067.2}
{"Timestamp":1671761699,"Value":19067.5}
{"Timestamp":1671761729,"Value":19067.3}
{"Timestamp":1671761759,"Value":19067.5}
{"Timestamp":1671761789,"Value":19067.6}
{"Timestamp":1671761819,"Value":19067.4}
{"Timestamp":1671761849,"Value":19067.5}
{"Timestamp":1671761879,"Value":19067.7}
{"Timestamp":1671761909,"Value":19067.9}
{"Timestamp":1671761939,"Value":19067.7}
{"Timestamp":1671761969,"Value":19067.8}
{"Timestamp":1671761999,"Value":19067.8}
{"Timestamp":1671762029,"Value":19067.9}
{"Timestamp":1671762059,"Value":19068.1}
{"Timestamp":1671762089,"Value":19067.3}
{"Timestamp":1671762119,"Value":19066.8}
{"Timestamp":1671762149,"Value":19067.4}
{"Timestamp":1671762179,"Value":19067.7}
{"Timestamp":1671762209,"Value":19067.2}
{"Timestamp":1671762239,"Value":19067.5}
{"Timestamp":1671762269,"Value":19067.1}
{"Timestamp":1671762299,"Value":19067.4}
{"Timestamp":1671762329,"Value":19066.8}
{"Timestamp":1671762359,"Value":19067.8}
{"Timestamp":1671762389,"Value":19067.7}
{"Timestamp":1671762419,"Value":19067.8}
{"Timestamp":1671762449,"Value":19067.4}
{"Timestamp":1671762479,"Value":19067.5}
{"Timestamp":1671762509,"Value":19067.4}
{"Timestamp":1671762539,"Value":19067}
{"Timestamp":1671762569,"Value":19067}
{"Timestamp":1671762599,"Value":19067.2}
{"Timestamp":1671762629,"Value":19066.6}
{"Timestamp":1671762659,"Value":19066.9}
{"Timestamp":1671762689,"Value":19067.2}
{"Timestamp":1671762719,"Value":19068}
{"Timestamp":1671762749,"Value":19068}
{"Timestamp":1671762779,"Value":19068.2}
{"Timestamp":1671762809,"Value":19067.8}
{"Timestamp":1671762839,"Value":19067.5}
{"Timestamp":1671762869,"Value":19067.3}
{"Timestamp":1671762899,"Value":19067.8}
{"Timestamp":1671762929,"Value":19067.1}
{"Timestamp":1671762959,"Value":19067.7}
{"Timestamp":1671762989,"Value":19067.9}
{"Timestamp":1671763019,"Value":19067.9}
{"Timestamp":1671763049,"Value":19067.7}
{"Timestamp":1671763079,"Value":19067.5}
{"Timestamp":1671763109,"Value":19067.4}
{"Timestamp":1671763139,"Value":19067.3}
{"Timestamp":1671763169,"Value":19067.2}
{"Timestamp":1671763199,"Value":19067.4}
{"Timestamp":1671763229,"Value":19066.6}
{"Timestamp":1671763259,"Value":19067.3}
{"Timestamp":1671763289,"Value":19067.8}
{"Timestamp":1671763319,"Value":19068.3}
{"Timestamp":1671763349,"Value":19068.1}
{"Timestamp":1671763379,"Value":19067.9}
{"Timestamp":1671763409,"Value":19067.7}
{"Timestamp":1671763439,"Value":19067.9}
{"Timestamp":1671763469,"Value":19067.3}
{"Timestamp":1671763499,"Value":19066.9}
{"Timestamp":1671763529,"Value":19066.9}
{"Timestamp":1671763559,"Value":19066.4}
{"Timestamp":1671763589,"Value":19067.1}
{"Timestamp":1671763619,"Value":19067.2}
{"Timestamp":1671763649,"Value":19066.9}
{"Timestamp":1671763679,"Value":19067.3}
{"Timestamp":1671763709,"Value":19066.8}
{"Timestamp":1671763739,"Value":19066.6}
{"Timestamp":1671763769,"Value":19066.4}
{"Timestamp":1671763799,"Value":19066.5}
{"Timestamp":1671763829,"Value":19066.9}
{"Timestamp":1671763859,"Value":19067.2}
{"Timestamp":1671763889,"Value":19067}
{"Timestamp":1671763919,"Value":19067.6}
{"Timestamp":1671763949,"Value":19067.1}
{"Timestamp":1671763979,"Value":19067.3}
{"Timestamp":1671764009,"Value":19067.1}
{"Timestamp":1671764039,"Value":19067}
{"Timestamp":1671764069,"Value":19066.6}
{"Timestamp":1671764099,"Value":19066.5}
{"Timestamp":1671764129,"Value":19066.6}
{"Timestamp":1671764159,"Value":19066.6}
{"Timestamp":1671764189,"Value":19067.2}
{"Timestamp":1671764219,"Value":19067.4}
{"Timestamp":1671764249,"Value":19066.9}
{"Timestamp":1671764279,"Value":19066.5}
{"Timestamp":1671764309,"Value":19066.5}
{"Timestamp":1671764339,"Value":19066.3}
{"Timestamp":1671764369,"Value":19065.7}
{"Timestamp":1671764399,"Value":19066.1}
{"Timestamp":1671764429,"Value":19066.4}
{"Timestamp":1671764459,"Value":19066.1}
{"Timestamp":1671764489,"Value":19067}
{"Timestamp":1671764519,"Value":19066.3}
{"Timestamp":1671764549,"Value":19066.8}
{"Timestamp":1671764579,"Value":19066.4}
{"Timestamp":1671764609,"Value":19066.1}
{"Timestamp":1671764639,"Value":19066.8}
{"Timestamp":1671764669,"Value":19066.3}
{"Timestamp":1671764699,"Value":19066.2}
{"Timestamp":1671764729,"Value":19066.1}
{"Timestamp":1671764759,"Value":19066}
{"Timestamp":1671764789,"Value":19066.1}
{"Timestamp":1671764819,"Value":19066.1}
{"Timestamp":1671764849,"Value":19065.9}
{"Timestamp":1671764879,"Value":19066.2}
{"Timestamp":1671764909,"Value":19066.5}
{"Timestamp":1671764939,"Value":19066.4}
{"Timestamp":1671764969,"Value":19066.9}
{"Timestamp":1671764999,"Value":19067}
{"Timestamp":1671765029,"Value":19067.1}
{"Timestamp":1671765059,"Value":19066.6}
{"Timestamp":1671765089,"Value":19067}
{"Timestamp":1671765119,"Value":19067}
{"Timestamp":1671765149,"Value":19067}
{"Timestamp":1671765179,"Value":19067}
{"Timestamp":1671765209,"Value":19066.6}
{"Timestamp":1671765239,"Value":19066.8}
{"Timestamp":1671765269,"Value":19066.8}
{"Timestamp":1671765299,"Value":19066.8}
{"Timestamp":1671765329,"Value":19066.3}
{"Timestamp":1671765359,"Value":19066.3}
{"Timestamp":1671765389,"Value":19067}
{"Timestamp":1671765419,"Value":19067.1}
{"Timestamp":1671765449,"Value":19067.1}
{"Timestamp":1671765479,"Value":19067.2}
{"Timestamp":1671765509,"Value":19067.2}
{"Timestamp":1671765539,"Value":19066.9}
{"Timestamp":1671765569,"Value":19066.8}
{"Timestamp":1671765599,"Value":19067.1}
{"Timestamp":1671765629,"Value":19066.7}
{"Timestamp":1671765659,"Value":19066.7}
{"Timestamp":1671765689,"Value":19067.1}
{"Timestamp":1671765719,"Value":19067.1}
{"Timestamp":1671765749,"Value":19067.4}
{"Timestamp":1671765779,"Value":19067.1}
{"Timestamp":1671765809,"Value":19067}
{"Timestamp":1671765839,"Value":19066.8}
{"Timestamp":1671765869,"Value":19066.5}
{"Timestamp":1671765899,"Value":19066.5}
{"Timestamp":1671765929,"Value":19066.9}
{"Timestamp":1671765959,"Value":19066.6}
{"Timestamp":1671765989,"Value":19067.4}
{"Timestamp":1671766019,"Value":19066.7}
{"Timestamp":1671766049,"Value":19067}
{"Timestamp":1671766079,"Value":19067.1}
{"Timestamp":1671766109,"Value":19067}
{"Timestamp":1671766139,"Value":19067.5}
{"Timestamp":1671766169,"Value":19067.3}
{"Timestamp":1671766199,"Value":19067}
{"Timestamp":1671766229,"Value":19066.4}
{"Timestamp":1671766259,"Value":19067.1}
{"Timestamp":1671766289,"Value":19067.4}
{"Timestamp":1671766319,"Value":19067.1}
{"Timestamp":1671766349,"Value":19067}
{"Timestamp":1671766379,"Value":19067}
{"Timestamp":1671766409,"Value":19067.1}
{"Timestamp":1671766439,"Value":19066.7}
{"Timestamp":1671766469,"Value":19067}
{"Timestamp":1671766499,"Value":19066.9}
{"Timestamp":1671766529,"Value":19066.5}
{"Timestamp":1671766559,"Value":19066.8}
{"Timestamp":1671766589,"Value":19066.6}
{"Timestamp":1671766619,"Value":19066.9}
{"Timestamp":1671766649,"Value":19067}
{"Timestamp":1671766679,"Value":19067.2}
{"Timestamp":1671766709,"Value":19067.6}
{"Timestamp":1671766739,"Value":19067.6}
{"Timestamp":1671766769,"Value":19067.3}
{"Timestamp":1671766799,"Value":19067}
{"Timestamp":1671766829,"Value":19066.1}
{"Timestamp":1671766859,"Value":19066.6}
{"Timestamp":1671766889,"Value":19066.7}
{"Timestamp":1671766919,"Value":19066.5}
{"Timestamp":1671766949,"Value":19066.7}
{"Timestamp":1671766979,"Value":19067}
{"Timestamp":1671767009,"Value":19066.5}
{"Timestamp":1671767039,"Value":19066.5}
{"Timestamp":1671767069,"Value":19066.8}
{"Timestamp":1671767099,"Value":19066.4}
{"Timestamp":1671767129,"Value":19066.1}
{"Timestamp":1671767159,"Value":19066.4}
{"Timestamp":1671767189,"Value":19066.5}
{"Timestamp":1671767219,"Value":19067.1}
{"Timestamp":1671767249,"Value":19066.8}
{"Timestamp":1671767279,"Value":19066.7}
{"Timestamp":1671767309,"Value":19066.4}
{"Timestamp":1671767339,"Value":19066.3}
{"Timestamp":1671767369,"Value":19066.4}
{"Timestamp":1671767399,"Value":19066.9}
{"Timestamp":1671767429,"Value":19066.1}
{"Timestamp":1671767459,"Value":19067.2}
{"Timestamp":1671767489,"Value":19067.1}
{"Timestamp":1671767519,"Value":19066.8}
{"Timestamp":1671767549,"Value":19066.9}
{"Timestamp":1671767579,"Value":19066.9}
{"Timestamp":1671767609,"Value":19066.9}
{"Timestamp":1671767639,"Value":19066.3}
{"Timestamp":1671767669,"Value":19066.5}
{"Timestamp":1671767699,"Value":19067}
{"Timestamp":1671767729,"Value":19066.6}
{"Timestamp":1671767758,"Value":19067.4}
{"Timestamp":1671767789,"Value":19067.2}
{"Timestamp":1671767819,"Value":19067.4}
{"Timestamp":1671767849,"Value":19067.2}
{"Timestamp":1671767879,"Value":19066.6}
{"Timestamp":1671767909,"Value":19066.7}
{"Timestamp":1671767939,"Value":19066.1}
{"Timestamp":1671767969,"Value":19066.5}
{"Timestamp":1671767999,"Value":19066.1}
{"Timestamp":1671768029,"Value":19067}
{"Timestamp":1671768059,"Value":19066.5}
{"Timestamp":1671768089,"Value":19066.7}
{"Timestamp":1671768119,"Value":19066.7}
{"Timestamp":1671768149,"Value":19066.9}
{"Timestamp":1671768179,"Value":19066.4}
{"Timestamp":1671768209,"Value":19066.8}
{"Timestamp":1671768239,"Value":19066.9}
{"Timestamp":1671768269,"Value":19066.3}
{"Timestamp":1671768299,"Value":19066.3}
{"Timestamp":1671768321,"Value":19066.3}
{"Timestamp":1671768359,"Value":16342.9}
{"Timestamp":1671768389,"Value":19066.9}
{"Timestamp":1671768419,"Value":19066.9}
{"Timestamp":1671768449,"Value":19066.6}
{"Timestamp":1671768479,"Value":19066.6}
{"Timestamp":1671768509,"Value":19066.9}
{"Timestamp":1671768539,"Value":19066.7}
{"Timestamp":1671768569,"Value":19066.9}
{"Timestamp":1671768599,"Value":19067.2}
{"Timestamp":1671768629,"Value":19066.8}
{"Timestamp":1671768659,"Value":19066.2}
{"Timestamp":1671768689,"Value":19066.2}
{"Timestamp":1671768719,"Value":19066.9}
{"Timestamp":1671768749,"Value":19066.8}
{"Timestamp":1671768779,"Value":19067}
{"Timestamp":1671768809,"Value":19067}
{"Timestamp":1671768839,"Value":19067.1}
{"Timestamp":1671768869,"Value":19066.9}
{"Timestamp":1671768899,"Value":19067}
{"Timestamp":1671768929,"Value":19067.4}
{"Timestamp":1671768959,"Value":19067.1}
{"Timestamp":1671768989,"Value":19067.3}
{"Timestamp":1671769019,"Value":19067}
{"Timestamp":1671769049,"Value":19067.1}
{"Timestamp":1671769079,"Value":19066.9}
{"Timestamp":1671769109,"Value":19067}
{"Timestamp":1671769139,"Value":19067.2}
{"Timestamp":1671769168,"Value":19067}
{"Timestamp":1671769199,"Value":19067.5}
{"Timestamp":1671769229,"Value":19066.9}
{"Timestamp":1671769259,"Value":19067.1}
{"Timestamp":1671769289,"Value":19067.3}
{"Timestamp":1671769319,"Value":19067}
{"Timestamp":1671769349,"Value":19067.4}
{"Timestamp":1671769379,"Value":19067.4}
{"Timestamp":1671769409,"Value":19066.8}
{"Timestamp":1671769439,"Value":19067.4}
{"Timestamp":1671769469,"Value":19067.2}
{"Timestamp":1671769499,"Value":19067}
{"Timestamp":1671769529,"Value":19066.9}
{"Timestamp":1671769559,"Value":19066.7}
{"Timestamp":1671769589,"Value":19066.4}
{"Timestamp":1671769619,"Value":19066.8}
{"Timestamp":1671769649,"Value":19066.6}
{"Timestamp":1671769679,"Value":19066.9}
{"Timestamp":1671769709,"Value":19066.6}
{"Timestamp":1671769739,"Value":19066.6}
{"Timestamp":1671769769,"Value":19066.4}
{"Timestamp":1671769799,"Value":19066.2}
{"Timestamp":1671769829,"Value":19065.6}
{"Timestamp":1671769859,"Value":19065.8}
{"Timestamp":1671769889,"Value":19066.3}
{"Timestamp":1671769919,"Value":19066.2}
{"Timestamp":1671769949,"Value":19066.3}
{"Timestamp":1671769979,"Value":19066.4}
{"Timestamp":1671770009,"Value":19066.4}
{"Timestamp":1671770039,"Value":19066.5}
{"Timestamp":1671770069,"Value":19066.6}
{"Timestamp":1671770099,"Value":19066.3}
{"Timestamp":1671770129,"Value":19066}
{"Timestamp":1671770159,"Value":19065.2}
{"Timestamp":1671770189,"Value":19066.3}
{"Timestamp":1671770219,"Value":19066.6}
{"Timestamp":1671770249,"Value":19066.3}
{"Timestamp":1671770279,"Value":19066.2}
{"Timestamp":1671770309,"Value":19066.1}
{"Timestamp":1671770339,"Value":19066}
{"Timestamp":1671770369,"Value":19066.3}
{"Timestamp":1671770399,"Value":19065.6}
{"Timestamp":1671770429,"Value":19064.5}
{"Timestamp":1671770459,"Value":19065.5}
{"Timestamp":1671770489,"Value":19065.6}
{"Timestamp":1671770519,"Value":19065.4}
{"Timestamp":1671770549,"Value":19065.5}
{"Timestamp":1671770579,"Value":19065.3}
{"Timestamp":1671770609,"Value":19065.8}
{"Timestamp":1671770639,"Value":19065.5}
{"Timestamp":1671770669,"Value":19065.5}
{"Timestamp":1671770699,"Value":19065.8}
{"Timestamp":1671770729,"Value":19065}
{"Timestamp":1671770759,"Value":19065.6}
{"Timestamp":1671770789,"Value":19066.2}
{"Timestamp":1671770819,"Value":19066.5}
{"Timestamp":1671770849,"Value":19066.8}
{"Timestamp":1671770879,"Value":19066.6}
{"Timestamp":1671770909,"Value":19066.9}
{"Timestamp":1671770939,"Value":19067}
{"Timestamp":1671770969,"Value":19067.1}
{"Timestamp":1671770999,"Value":19066.7}
{"Timestamp":1671771029,"Value":19066.6}
{"Timestamp":1671771059,"Value":19066.4}
{"Timestamp":1671771089,"Value":19066.8}
{"Timestamp":1671771119,"Value":19066.6}
{"Timestamp":1671771149,"Value":19067}
{"Timestamp":1671771179,"Value":19066.3}
{"Timestamp":1671771209,"Value":19066.4}
{"Timestamp":1671771239,"Value":19066.8}
{"Timestamp":1671771269,"Value":19066.7}
{"Timestamp":1671771299,"Value":19067.2}
{"Timestamp":1671771329,"Value":19066.5}
{"Timestamp":1671771359,"Value":19067}
{"Timestamp":1671771389,"Value":19067.1}
{"Timestamp":1671771419,"Value":19066.8}
{"Timestamp":1671771449,"Value":19066.9}
{"Timestamp":1671771479,"Value":19067}
{"Timestamp":1671771509,"Value":19066.3}
{"Timestamp":1671771539,"Value":19066.5}
{"Timestamp":1671771569,"Value":19066.5}
{"Timestamp":1671771599,"Value":19066.3}
{"Timestamp":1671771629,"Value":19066.2}
{"Timestamp":1671771659,"Value":19065.5}
{"Timestamp":1671771689,"Value":19065.8}
{"Timestamp":1671771719,"Value":19065.8}
{"Timestamp":1671771749,"Value":19065.7}
{"Timestamp":1671771779,"Value":19066.1}
{"Timestamp":1671771809,"Value":19066.1}
{"Timestamp":1671771839,"Value":19066.2}
{"Timestamp":1671771869,"Value":19066.1}
{"Timestamp":1671771899,"Value":19066.6}
{"Timestamp":1671771928,"Value":19065.7}
{"Timestamp":1671771959,"Value":19065.9}
{"Timestamp":1671771989,"Value":19065.9}
{"Timestamp":1671772019,"Value":19065.9}
{"Timestamp":1671772049,"Value":19066}
{"Timestamp":1671772079,"Value":19065.7}
{"Timestamp":1671772109,"Value":19066}
{"Timestamp":1671772139,"Value":19066}
{"Timestamp":1671772169,"Value":19065.8}
{"Timestamp":1671772199,"Value":19066}
{"Timestamp":1671772229,"Value":19065.4}
{"Timestamp":1671772259,"Value":19065.8}
{"Timestamp":1671772289,"Value":19065.9}
{"Timestamp":1671772319,"Value":19065.8}
{"Timestamp":1671772349,"Value":19065.7}
{"Timestamp":1671772379,"Value":19065.8}
{"Timestamp":1671772409,"Value":19066.1}
{"Timestamp":1671772439,"Value":19066.5}
{"Timestamp":1671772469,"Value":19066.7}
{"Timestamp":1671772499,"Value":19066.9}
{"Timestamp":1671772529,"Value":19066.8}
{"Timestamp":1671772559,"Value":19066.2}
{"Timestamp":1671772589,"Value":19066.4}
{"Timestamp":1671772618,"Value":19066.7}
{"Timestamp":1671772649,"Value":19066.4}
{"Timestamp":1671772679,"Value":19066.4}
{"Timestamp":1671772709,"Value":19066.6}
{"Timestamp":1671772739,"Value":19066.6}
{"Timestamp":1671772769,"Value":19066.4}
{"Timestamp":1671772799,"Value":19066.7}
{"Timestamp":1671772829,"Value":19065.7}
{"Timestamp":1671772859,"Value":19066.1}
{"Timestamp":1671772889,"Value":19066.1}
{"Timestamp":1671772919,"Value":19066.2}
{"Timestamp":1671772949,"Value":19065.9}
{"Timestamp":1671772979,"Value":19066}
{"Timestamp":1671773009,"Value":19066.3}
{"Timestamp":1671773039,"Value":19065.9}
{"Timestamp":1671773069,"Value":19065.8}
{"Timestamp":1671773099,"Value":19065.8}
{"Timestamp":1671773129,"Value":19065.9}
{"Timestamp":1671773159,"Value":19065.5}
{"Timestamp":1671773189,"Value":19066}
{"Timestamp":1671773219,"Value":19065.9}
{"Timestamp":1671773249,"Value":19066}
{"Timestamp":1671773279,"Value":19066}
{"Timestamp":1671773309,"Value":19065.8}
{"Timestamp":1671773339,"Value":19066}
{"Timestamp":1671773369,"Value":19066.1}
{"Timestamp":1671773399,"Value":19065.8}
{"Timestamp":1671773429,"Value":19065.9}
{"Timestamp":1671773459,"Value":19065.4}
{"Timestamp":1671773489,"Value":19065.7}
{"Timestamp":1671773519,"Value":19066.2}
{"Timestamp":1671773549,"Value":19066.1}
{"Timestamp":1671773579,"Value":19065.9}
{"Timestamp":1671773609,"Value":19066.1}
{"Timestamp":1671773639,"Value":19066.3}
{"Timestamp":1671773669,"Value":19066.2}
{"Timestamp":1671773699,"Value":19066}
{"Timestamp":1671773729,"Value":19065.6}
{"Timestamp":1671773759,"Value":19065.9}
{"Timestamp":1671773789,"Value":19066}
{"Timestamp":1671773819,"Value":19066}
{"Timestamp":1671773849,"Value":19066}
{"Timestamp":1671773879,"Value":19065.9}
{"Timestamp":1671773909,"Value":19065.8}
{"Timestamp":1671773939,"Value":19065.8}
{"Timestamp":1671773969,"Value":19065.6}
{"Timestamp":1671773999,"Value":19065.6}
{"Timestamp":1671774029,"Value":19066}
{"Timestamp":1671774059,"Value":19065.5}
{"Timestamp":1671774089,"Value":19065.5}
{"Timestamp":1671774119,"Value":19065.5}
{"Timestamp":1671774149,"Value":19065.7}
{"Timestamp":1671774179,"Value":19065.6}
{"Timestamp":1671774209,"Value":19065.5}
{"Timestamp":1671774239,"Value":19065.9}
{"Timestamp":1671774269,"Value":19066.1}
{"Timestamp":1671774299,"Value":19065.7}
{"Timestamp":1671774329,"Value":19066.2}
{"Timestamp":1671774359,"Value":19065.5}
{"Timestamp":1671774389,"Value":19065.7}
{"Timestamp":1671774419,"Value":19065.8}
{"Timestamp":1671774449,"Value":19065.9}
{"Timestamp":1671774479,"Value":19066.1}
{"Timestamp":1671774509,"Value":19065.7}
{"Timestamp":1671774539,"Value":19066}
{"Timestamp":1671774569,"Value":19066.4}
{"Timestamp":1671774599,"Value":19066.7}
{"Timestamp":1671774629,"Value":19066.5}
{"Timestamp":1671774659,"Value":19066.7}
{"Timestamp":1671774689,"Value":19066.8}
{"Timestamp":1671774719,"Value":19066.8}
{"Timestamp":1671774749,"Value":19066.7}
{"Timestamp":1671774779,"Value":19066.4}
{"Timestamp":1671774809,"Value":19066}
{"Timestamp":1671774839,"Value":19065.9}
{"Timestamp":1671774869,"Value":19065.9}
{"Timestamp":1671774899,"Value":19065.8}
{"Timestamp":1671774929,"Value":19065.5}
{"Timestamp":1671774959,"Value":19065.7}
{"Timestamp":1671774989,"Value":19065.6}
{"Timestamp":1671775019,"Value":19065.6}
{"Timestamp":1671775049,"Value":19065.6}
{"Timestamp":1671775079,"Value":19065.4}
{"Timestamp":1671775109,"Value":19065.6}
{"Timestamp":1671775139,"Value":19065.8}
{"Timestamp":1671775169,"Value":19066.3}
{"Timestamp":1671775199,"Value":19065.9}
{"Timestamp":1671775229,"Value":19066.6}
{"Timestamp":1671775259,"Value":19066.1}
{"Timestamp":1671775289,"Value":19066}
{"Timestamp":1671775319,"Value":19065.8}
{"Timestamp":1671775349,"Value":19065.9}
{"Timestamp":1671775379,"Value":19066.3}
{"Timestamp":1671775409,"Value":19066.3}
{"Timestamp":1671775439,"Value":19066.1}
{"Timestamp":1671775469,"Value":19066}
{"Timestamp":1671775499,"Value":19066.1}
{"Timestamp":1671775529,"Value":19065.4}
{"Timestamp":1671775559,"Value":19066.2}
{"Timestamp":1671775589,"Value":19065.9}
{"Timestamp":1671775619,"Value":19066.1}
{"Timestamp":1671775649,"Value":19066.2}
{"Timestamp":1671775679,"Value":19064.9}
{"Timestamp":1671775709,"Value":19065.3}
{"Timestamp":1671775739,"Value":19065.3}
{"Timestamp":1671775769,"Value":19065.7}
{"Timestamp":1671775799,"Value":19065.5}
{"Timestamp":1671775829,"Value":19065.3}
{"Timestamp":1671775859,"Value":19065.6}
{"Timestamp":1671775889,"Value":19065.5}
{"Timestamp":1671775919,"Value":19065.4}
{"Timestamp":1671775949,"Value":19065.8}
{"Timestamp":1671775979,"Value":19066.1}
{"Timestamp":1671776009,"Value":19065.9}
{"Timestamp":1671776039,"Value":19065.8}
{"Timestamp":1671776069,"Value":19066.5}
{"Timestamp":1671776099,"Value":19066.1}
{"Timestamp":1671776129,"Value":}
{"Timestamp":1671776159,"Value":19066.5}
{"Timestamp":1671776189,"Value":19066.2}
{"Timestamp":1671776219,"Value":19066.3}
{"Timestamp":1671776249,"Value":19066.5}
{"Timestamp":1671776279,"Value":19067}
{"Timestamp":1671776309,"Value":19066.7}
{"Timestamp":1671776339,"Value":19066.7}
{"Timestamp":1671776369,"Value":19066.6}
{"Timestamp":1671776399,"Value":19066.7}
{"Timestamp":1671776429,"Value":19066.4}
{"Timestamp":1671776459,"Value":19065.7}
{"Timestamp":1671776489,"Value":19065.8}
{"Timestamp":1671776519,"Value":19066.4}
{"Timestamp":1671776549,"Value":19066.4}
{"Timestamp":1671776579,"Value":19066.3}
{"Timestamp":1671776609,"Value":19066.7}
{"Timestamp":1671776639,"Value":19066.4}
{"Timestamp":1671776669,"Value":19066.3}
{"Timestamp":1671776699,"Value":19065.9}
{"Timestamp":1671776729,"Value":19065.8}
{"Timestamp":1671776759,"Value":19065.9}
{"Timestamp":1671776789,"Value":19065.6}
{"Timestamp":1671776819,"Value":19065.2}
{"Timestamp":1671776849,"Value":19065.3}
{"Timestamp":1671776879,"Value":19065.3}
{"Timestamp":1671776909,"Value":19064.7}
{"Timestamp":1671776939,"Value":19065.8}
{"Timestamp":1671776969,"Value":19065.8}
{"Timestamp":1671776999,"Value":19065.4}
{"Timestamp":1671777029,"Value":19065.1}
{"Timestamp":1671777059,"Value":19065}
{"Timestamp":1671777089,"Value":19064.9}
{"Timestamp":1671777119,"Value":19064.9}
{"Timestamp":1671777149,"Value":19065}
{"Timestamp":1671777179,"Value":19064.7}
{"Timestamp":1671777209,"Value":19064.9}
{"Timestamp":1671777239,"Value":19065.4}
{"Timestamp":1671777269,"Value":19065.4}
{"Timestamp":1671777299,"Value":19065.6}
{"Timestamp":1671777329,"Value":19065.2}
{"Timestamp":1671777359,"Value":19065.2}
{"Timestamp":1671777389,"Value":19066.5}
{"Timestamp":1671777418,"Value":19066.1}
{"Timestamp":1671777449,"Value":19066.2}
{"Timestamp":1671777479,"Value":19066}
{"Timestamp":1671777509,"Value":19066}
{"Timestamp":1671777539,"Value":19065.9}
{"Timestamp":1671777569,"Value":19065.9}
{"Timestamp":1671777599,"Value":19066}
{"Timestamp":1671777629,"Value":19065.4}
{"Timestamp":1671777659,"Value":19065.7}
{"Timestamp":1671777689,"Value":19066}
{"Timestamp":1671777719,"Value":19065.7}
{"Timestamp":1671777749,"Value":19065.8}
{"Timestamp":1671777779,"Value":19065.9}
{"Timestamp":1671777809,"Value":19066}
{"Timestamp":1671777839,"Value":19066.3}
{"Timestamp":1671777869,"Value":19065.9}
{"Timestamp":1671777899,"Value":19065.4}
{"Timestamp":1671777929,"Value":19064.8}
{"Timestamp":1671777959,"Value":19064.7}
{"Timestamp":1671777989,"Value":19065.9}
{"Timestamp":1671778019,"Value":19065.8}
{"Timestamp":1671778049,"Value":19066.2}
{"Timestamp":1671778079,"Value":19066}
{"Timestamp":1671778109,"Value":19065.7}
{"Timestamp":1671778139,"Value":19066.1}
{"Timestamp":1671778169,"Value":19066.2}
{"Timestamp":1671778199,"Value":19066.1}
{"Timestamp":1671778229,"Value":19066.4}
{"Timestamp":1671778259,"Value":19066}
{"Timestamp":1671778289,"Value":19066.6}
{"Timestamp":1671778319,"Value":19066.2}
{"Timestamp":1671778349,"Value":19066.6}
{"Timestamp":1671778379,"Value":19066.2}
{"Timestamp":1671778409,"Value":19066.6}
{"Timestamp":1671778439,"Value":19066.3}
{"Timestamp":1671778469,"Value":19066.8}
{"Timestamp":1671778498,"Value":19066.6}
{"Timestamp":1671778529,"Value":19066.5}
{"Timestamp":1671778559,"Value":19066.5}
{"Timestamp":1671778589,"Value":19066.7}
{"Timestamp":1671778619,"Value":19066.5}
{"Timestamp":1671778649,"Value":19066.6}
{"Timestamp":1671778679,"Value":19066.2}
{"Timestamp":1671778709,"Value":19066.7}
{"Timestamp":1671778739,"Value":19066.3}
{"Timestamp":1671778769,"Value":19066.9}
{"Timestamp":1671778799,"Value":19066.5}
{"Timestamp":1671778829,"Value":19066}
{"Timestamp":1671778859,"Value":19066.7}
{"Timestamp":1671778889,"Value":19066.4}
{"Timestamp":1671778919,"Value":19066.6}
{"Timestamp":1671778949,"Value":19065.6}
{"Timestamp":1671778979,"Value":19065.6}
{"Timestamp":1671779009,"Value":19065.8}
{"Timestamp":1671779039,"Value":19066.3}
{"Timestamp":1671779069,"Value":19066.1}
{"Timestamp":1671779099,"Value":19066}
{"Timestamp":1671779129,"Value":19065.8}
{"Timestamp":1671779159,"Value":19066.4}
{"Timestamp":1671779189,"Value":19066.1}
{"Timestamp":1671779219,"Value":19065.6}
{"Timestamp":1671779249,"Value":19065.4}
{"Timestamp":1671779279,"Value":19065.4}
{"Timestamp":1671779309,"Value":19065.7}
{"Timestamp":1671779339,"Value":19065.4}
{"Timestamp":1671779369,"Value":19065.4}
{"Timestamp":1671779399,"Value":19065.5}
{"Timestamp":1671779429,"Value":19065.6}
{"Timestamp":1671779459,"Value":19065.8}
{"Timestamp":1671779489,"Value":19065.4}
{"Timestamp":1671779519,"Value":19066.6}
{"Timestamp":1671779549,"Value":19066.6}
{"Timestamp":1671779579,"Value":19066.7}
{"Timestamp":1671779609,"Value":19066.4}
{"Timestamp":1671779639,"Value":19066.6}
{"Timestamp":1671779669,"Value":19066.6}
{"Timestamp":1671779699,"Value":19067}
{"Timestamp":1671779729,"Value":19066.7}
{"Timestamp":1671779759,"Value":19066.4}
{"Timestamp":1671779789,"Value":19066.7}
{"Timestamp":1671779819,"Value":19066.7}
{"Timestamp":1671779849,"Value":19066.7}
{"Timestamp":1671779879,"Value":19066.4}
{"Timestamp":1671779909,"Value":19066.8}
{"Timestamp":1671779939,"Value":19066.1}
{"Timestamp":1671779969,"Value":19066.3}
{"Timestamp":1671779999,"Value":19066.1}
{"Timestamp":1671780029,"Value":19066.4}
{"Timestamp":1671780059,"Value":19066.4}
{"Timestamp":1671780089,"Value":19067}
{"Timestamp":1671780119,"Value":19067.2}
{"Timestamp":1671780149,"Value":19067.3}
{"Timestamp":1671780179,"Value":19067.5}
{"Timestamp":1671780209,"Value":19067.7}
{"Timestamp":1671780239,"Value":19067.6}
{"Timestamp":1671780269,"Value":19067.4}
{"Timestamp":1671780299,"Value":19067.2}
{"Timestamp":1671780329,"Value":19066.8}
{"Timestamp":1671780359,"Value":19067.1}
{"Timestamp":1671780389,"Value":19067.5}
{"Timestamp":1671780419,"Value":19067.3}
{"Timestamp":1671780449,"Value":19067.8}
{"Timestamp":1671780479,"Value":19067.5}
{"Timestamp":1671780509,"Value":19067}
{"Timestamp":1671780539,"Value":19066.2}
{"Timestamp":1671780569,"Value":19066.7}
{"Timestamp":1671780599,"Value":19066.9}
{"Timestamp":1671780629,"Value":19066.8}
{"Timestamp":1671780659,"Value":19066.6}
{"Timestamp":1671780689,"Value":19066.9}
{"Timestamp":1671780719,"Value":19067}
{"Timestamp":1671780749,"Value":19066.9}
{"Timestamp":1671780779,"Value":19066.6}
{"Timestamp":1671780809,"Value":19067.1}
{"Timestamp":1671780839,"Value":19066.8}
{"Timestamp":1671780869,"Value":19066.7}
{"Timestamp":1671780899,"Value":19067.2}
{"Timestamp":1671780929,"Value":19066.8}
{"Timestamp":1671780959,"Value":19067.2}
{"Timestamp":1671780989,"Value":19067.3}
{"Timestamp":1671781019,"Value":19067.4}
{"Timestamp":1671781049,"Value":19067.7}
{"Timestamp":1671781079,"Value":19067.6}
{"Timestamp":1671781109,"Value":19067.8}
{"Timestamp":1671781139,"Value":19068.3}
{"Timestamp":1671781169,"Value":19068.2}
{"Timestamp":1671781199,"Value":19067.8}
{"Timestamp":1671781229,"Value":19067.6}
{"Timestamp":1671781259,"Value":19067.6}
{"Timestamp":1671781289,"Value":19067.9}
{"Timestamp":1671781319,"Value":19068}
{"Timestamp":1671781349,"Value":19068.3}
{"Timestamp":1671781379,"Value":19068.3}
{"Timestamp":1671781409,"Value":19067.9}
{"Timestamp":1671781439,"Value":19068}
{"Timestamp":1671781469,"Value":19068}
{"Timestamp":1671781499,"Value":19067.9}
{"Timestamp":1671781529,"Value":19067.8}
{"Timestamp":1671781559,"Value":19068.1}
{"Timestamp":1671781589,"Value":19068.1}
{"Timestamp":1671781619,"Value":19067.6}
{"Timestamp":1671781649,"Value":19067.9}
{"Timestamp":1671781679,"Value":19067.5}
{"Timestamp":1671781709,"Value":19067.6}
{"Timestamp":1671781739,"Value":19067.7}
{"Timestamp":1671781769,"Value":19067.6}
{"Timestamp":1671781799,"Value":19067.4}
{"Timestamp":1671781829,"Value":19067.2}
{"Timestamp":1671781858,"Value":19067.1}
{"Timestamp":1671781889,"Value":19067.6}
{"Timestamp":1671781919,"Value":19067.5}
{"Timestamp":1671781949,"Value":19067.9}
{"Timestamp":1671781979,"Value":19068.1}
{"Timestamp":1671782009,"Value":19068}
{"Timestamp":1671782039,"Value":19068.2}
{"Timestamp":1671782069,"Value":19068.4}
{"Timestamp":1671782099,"Value":19068.7}
{"Timestamp":1671782129,"Value":19068.1}
{"Timestamp":1671782159,"Value":19068.3}
{"Timestamp":1671782189,"Value":19068}
{"Timestamp":1671782219,"Value":19068.1}
{"Timestamp":1671782249,"Value":19068.7}
{"Timestamp":1671782279,"Value":19068.9}
{"Timestamp":1671782309,"Value":19068.3}
{"Timestamp":1671782339,"Value":19068.5}
{"Timestamp":1671782369,"Value":19068.2}
{"Timestamp":1671782399,"Value":19068.2}
{"Timestamp":1671782429,"Value":19067.5}
{"Timestamp":1671782459,"Value":19067.8}
{"Timestamp":1671782489,"Value":19067.7}
{"Timestamp":1671782519,"Value":19067.3}
{"Timestamp":1671782549,"Value":19067.3}
{"Timestamp":1671782579,"Value":19067.4}
{"Timestamp":1671782609,"Value":19067.4}
{"Timestamp":1671782639,"Value":19067.9}
{"Timestamp":1671782669,"Value":19067.8}
{"Timestamp":1671782699,"Value":19067.9}
{"Timestamp":1671782729,"Value":19068}
{"Timestamp":1671782759,"Value":19068.5}
{"Timestamp":1671782789,"Value":19068.7}
{"Timestamp":1671782819,"Value":19068.5}
{"Timestamp":1671782849,"Value":19068.5}
{"Timestamp":1671782879,"Value":19068.4}
{"Timestamp":1671782909,"Value":19068.4}
{"Timestamp":1671782939,"Value":19068.6}
{"Timestamp":1671782969,"Value":19068.4}
{"Timestamp":1671782999,"Value":19068.4}
{"Timestamp":1671783029,"Value":19068}
{"Timestamp":1671783059,"Value":19068.4}
{"Timestamp":1671783089,"Value":19068.5}
{"Timestamp":1671783119,"Value":19068.6}
{"Timestamp":1671783149,"Value":19068.5}
{"Timestamp":1671783178,"Value":19068.6}
{"Timestamp":1671783209,"Value":19068.4}
{"Timestamp":1671783239,"Value":19068.7}
{"Timestamp":1671783269,"Value":19069}
{"Timestamp":1671783299,"Value":19069}
{"Timestamp":1671783329,"Value":19068.4}
{"Timestamp":1671783359,"Value":19068.7}
{"Timestamp":1671783389,"Value":19068.7}
{"Timestamp":1671783419,"Value":19068.7}
{"Timestamp":1671783449,"Value":19068.8}
{"Timestamp":1671783479,"Value":19069}
{"Timestamp":1671783509,"Value":19068.8}
{"Timestamp":1671783539,"Value":19068.9}
{"Timestamp":1671783569,"Value":19069.4}
{"Timestamp":1671783599,"Value":19069.6}
{"Timestamp":1671783629,"Value":19068.6}
{"Timestamp":1671783659,"Value":19068.9}
{"Timestamp":1671783689,"Value":19069.4}
{"Timestamp":1671783719,"Value":19069.2}
{"Timestamp":1671783749,"Value":19069.3}
{"Timestamp":1671783779,"Value":19069.4}
{"Timestamp":1671783809,"Value":19069.7}
{"Timestamp":1671783839,"Value":19070}
{"Timestamp":1671783869,"Value":19069.9}
{"Timestamp":1671783899,"Value":19069.7}
{"Timestamp":1671783929,"Value":19069.4}
{"Timestamp":1671783959,"Value":19069.9}
{"Timestamp":1671783989,"Value":19069.9}
{"Timestamp":1671784018,"Value":19069.7}
{"Timestamp":1671784049,"Value":19069.1}
{"Timestamp":1671784079,"Value":19069}
{"Timestamp":1671784109,"Value":19069.2}
{"Timestamp":1671784139,"Value":19069.4}
{"Timestamp":1671784169,"Value":19069.8}
{"Timestamp":1671784199,"Value":19069.7}
{"Timestamp":1671784229,"Value":19069.3}
{"Timestamp":1671784259,"Value":19070}
{"Timestamp":1671784289,"Value":19070.1}
{"Timestamp":1671784319,"Value":19070.1}
{"Timestamp":1671784349,"Value":19069.9}
{"Timestamp":1671784379,"Value":19070.1}
{"Timestamp":1671784409,"Value":19070}
{"Timestamp":1671784439,"Value":19069.4}
{"Timestamp":1671784469,"Value":19069.3}
{"Timestamp":1671784499,"Value":19069.1}
{"Timestamp":1671784529,"Value":19069.1}
{"Timestamp":1671784559,"Value":19069.1}
{"Timestamp":1671784589,"Value":19069.2}
{"Timestamp":1671784619,"Value":19069.6}
{"Timestamp":1671784649,"Value":19069.3}
{"Timestamp":1671784679,"Value":19069.8}
{"Timestamp":1671784709,"Value":19069.7}
{"Timestamp":1671784739,"Value":19069.3}
{"Timestamp":1671784769,"Value":19069.1}
{"Timestamp":1671784799,"Value":19069.7}
{"Timestamp":1671784829,"Value":19070}
{"Timestamp":1671784859,"Value":19070.1}
{"Timestamp":1671784889,"Value":19070.3}
{"Timestamp":1671784919,"Value":19070.2}
{"Timestamp":1671784949,"Value":19070.3}
{"Timestamp":1671784979,"Value":19070.4}
{"Timestamp":1671785009,"Value":19070.4}
{"Timestamp":1671785039,"Value":19070.3}
{"Timestamp":1671785069,"Value":19070.6}
{"Timestamp":1671785099,"Value":19070}
{"Timestamp":1671785129,"Value":19070.3}
{"Timestamp":1671785159,"Value":19070.5}
{"Timestamp":1671785189,"Value":19070.4}
{"Timestamp":1671785219,"Value":19070.6}
{"Timestamp":1671785249,"Value":19070.5}
{"Timestamp":1671785279,"Value":19070.9}
{"Timestamp":1671785309,"Value":19070.5}
{"Timestamp":1671785339,"Value":19070.5}
{"Timestamp":1671785369,"Value":19070.4}
{"Timestamp":1671785399,"Value":19070.7}
{"Timestamp":1671785429,"Value":19070.2}
{"Timestamp":1671785459,"Value":19070.5}
{"Timestamp":1671785489,"Value":19070.2}
{"Timestamp":1671785519,"Value":19070.1}
{"Timestamp":1671785549,"Value":19069.8}
{"Timestamp":1671785579,"Value":19070.3}
{"Timestamp":1671785609,"Value":19070.4}
{"Timestamp":1671785639,"Value":19070.4}
{"Timestamp":1671785669,"Value":19070.4}
{"Timestamp":1671785699,"Value":19070.4}
{"Timestamp":1671785729,"Value":19070.4}
{"Timestamp":1671785759,"Value":19070.7}
{"Timestamp":1671785789,"Value":19070.8}
{"Timestamp":1671785819,"Value":19071.1}
{"Timestamp":1671785849,"Value":19071.1}
{"Timestamp":1671785879,"Value":19071.1}
{"Timestamp":1671785909,"Value":19071.2}
{"Timestamp":1671785939,"Value":19071.8}
{"Timestamp":1671785969,"Value":19071.8}
{"Timestamp":1671785999,"Value":19071.9}
{"Timestamp":1671786029,"Value":19071.7}
{"Timestamp":1671786059,"Value":19071.8}
{"Timestamp":1671786089,"Value":19071.8}
{"Timestamp":1671786119,"Value":19072.3}
{"Timestamp":1671786149,"Value":19071.9}
{"Timestamp":1671786179,"Value":19072}
{"Timestamp":1671786209,"Value":19072.3}
{"Timestamp":1671786239,"Value":19071.9}
{"Timestamp":1671786269,"Value":19072.1}
{"Timestamp":1671786299,"Value":19071.7}
{"Timestamp":1671786329,"Value":19072}
{"Timestamp":1671786359,"Value":19072}
{"Timestamp":1671786389,"Value":19072.6}
{"Timestamp":1671786419,"Value":19072.7}
{"Timestamp":1671786449,"Value":19073.1}
{"Timestamp":1671786479,"Value":19073}
{"Timestamp":1671786509,"Value":19073.5}
{"Timestamp":1671786539,"Value":19073}
{"Timestamp":1671786569,"Value":19073}
{"Timestamp":1671786599,"Value":19073.2}
{"Timestamp":1671786629,"Value":}
{"Timestamp":1671786659,"Value":19073.1}
{"Timestamp":1671786689,"Value":19073.6}
{"Timestamp":1671786719,"Value":19073.5}
{"Timestamp":1671786749,"Value":19073.9}
{"Timestamp":1671786779,"Value":19074.2}
{"Timestamp":1671786809,"Value":19073.8}
{"Timestamp":1671786839,"Value":19073.7}
{"Timestamp":1671786869,"Value":19074.4}
{"Timestamp":1671786899,"Value":19074.2}
{"Timestamp":1671786929,"Value":19074.6}
{"Timestamp":1671786959,"Value":19074.8}
{"Timestamp":1671786989,"Value":19074.6}
{"Timestamp":1671787019,"Value":19074.9}
{"Timestamp":1671787049,"Value":19075.3}
{"Timestamp":1671787139,"Value":19075.2}
{"Timestamp":1671787169,"Value":19075.2}
{"Timestamp":1671787199,"Value":19075.1}
{"Timestamp":1671787229,"Value":19075.2}
{"Timestamp":1671787259,"Value":19075.1}
{"Timestamp":1671787289,"Value":19075.2}
{"Timestamp":1671787319,"Value":19075.6}
{"Timestamp":1671787349,"Value":19075.5}
{"Timestamp":1671787379,"Value":19075.4}
{"Timestamp":1671787409,"Value":19075.6}
{"Timestamp":1671787439,"Value":19075.2}
{"Timestamp":1671787469,"Value":19075.6}
{"Timestamp":1671787499,"Value":19076.1}
{"Timestamp":1671787529,"Value":19075.6}
{"Timestamp":1671787559,"Value":19075.2}
{"Timestamp":1671787589,"Value":19075.8}
{"Timestamp":1671787619,"Value":19075.6}
{"Timestamp":1671787649,"Value":19075.2}
{"Timestamp":1671787679,"Value":19075.3}
{"Timestamp":1671787709,"Value":19075.3}
{"Timestamp":1671787739,"Value":19075.2}
{"Timestamp":1671787769,"Value":19075.4}
{"Timestamp":1671787799,"Value":19075.2}
{"Timestamp":1671787829,"Value":19074.1}
{"Timestamp":1671787859,"Value":19075.6}
{"Timestamp":1671787889,"Value":19075.7}
{"Timestamp":1671787919,"Value":19075.5}
{"Timestamp":1671787949,"Value":19075.7}
{"Timestamp":1671787978,"Value":19075.9}
{"Timestamp":1671788009,"Value":19075.9}
{"Timestamp":1671788039,"Value":19075.5}
{"Timestamp":1671788069,"Value":19075.9}
{"Timestamp":1671788099,"Value":19075.9}
{"Timestamp":1671788129,"Value":19074.8}
{"Timestamp":1671788159,"Value":19075.1}
{"Timestamp":1671788189,"Value":19076}
{"Timestamp":1671788219,"Value":19076.6}
{"Timestamp":1671788249,"Value":19080.5}
{"Timestamp":1671788279,"Value":19080.6}
{"Timestamp":1671788309,"Value":19080.9}
{"Timestamp":1671788339,"Value":19081.5}
{"Timestamp":1671788369,"Value":19081.6}
{"Timestamp":1671788399,"Value":19081.9}
{"Timestamp":1671788429,"Value":19082.4}
{"Timestamp":1671788459,"Value":19082.5}
{"Timestamp":1671788489,"Value":19083.5}
{"Timestamp":1671788519,"Value":19083.6}
{"Timestamp":1671788549,"Value":19082.9}
{"Timestamp":1671788579,"Value":19083.7}
{"Timestamp":1671788609,"Value":19083.8}
{"Timestamp":1671788639,"Value":19083.7}
{"Timestamp":1671788669,"Value":19083.7}
{"Timestamp":1671788699,"Value":19083.8}
{"Timestamp":1671788729,"Value":19084.1}
{"Timestamp":1671788759,"Value":19084}
{"Timestamp":1671788789,"Value":19084.4}
{"Timestamp":1671788819,"Value":19084.7}
{"Timestamp":1671788849,"Value":19084.7}
{"Timestamp":1671788879,"Value":19084.5}
{"Timestamp":1671788909,"Value":19084.8}
{"Timestamp":1671788939,"Value":19084.8}
{"Timestamp":1671788969,"Value":19085.2}
{"Timestamp":1671788999,"Value":19085}
{"Timestamp":1671789029,"Value":19085.3}
{"Timestamp":1671789059,"Value":19085.2}
{"Timestamp":1671789089,"Value":19084.8}
{"Timestamp":1671789119,"Value":19085}
{"Timestamp":1671789149,"Value":19085.2}
{"Timestamp":1671789179,"Value":19084.9}
{"Timestamp":1671789209,"Value":19084.6}
{"Timestamp":1671789239,"Value":19084.4}
{"Timestamp":1671789269,"Value":19085.1}
{"Timestamp":1671789299,"Value":19086.2}
{"Timestamp":1671789329,"Value":19084.5}
{"Timestamp":1671789359,"Value":19085.3}
{"Timestamp":1671789389,"Value":19085.1}
{"Timestamp":1671789419,"Value":19085.6}
{"Timestamp":1671789449,"Value":19085.1}
{"Timestamp":1671789479,"Value":19085.9}
{"Timestamp":1671789509,"Value":19085.7}
{"Timestamp":1671789539,"Value":19086}
{"Timestamp":1671789569,"Value":19086.9}
{"Timestamp":1671789599,"Value":19087.1}
{"Timestamp":1671789629,"Value":19086.7}
{"Timestamp":1671789659,"Value":19087.4}
{"Timestamp":1671789689,"Value":19087.5}
{"Timestamp":1671789719,"Value":19087.5}
{"Timestamp":1671789749,"Value":19087.5}
{"Timestamp":1671789779,"Value":19087.6}
{"Timestamp":1671789809,"Value":19087.9}
{"Timestamp":1671789839,"Value":19087.8}
{"Timestamp":1671789869,"Value":19087.8}
{"Timestamp":1671789899,"Value":19087.5}
{"Timestamp":1671789929,"Value":19087.4}
{"Timestamp":1671789959,"Value":19087.4}
{"Timestamp":1671789989,"Value":19087.4}
{"Timestamp":1671790019,"Value":19087.4}
{"Timestamp":1671790049,"Value":19087.6}
{"Timestamp":1671790079,"Value":19087.9}
{"Timestamp":1671790109,"Value":19087.9}
{"Timestamp":1671790139,"Value":19087.6}
{"Timestamp":1671790169,"Value":19087.9}
{"Timestamp":1671790199,"Value":19087.9}
{"Timestamp":1671790229,"Value":19087.1}
{"Timestamp":1671790259,"Value":19087.3}
{"Timestamp":1671790289,"Value":19087.8}
{"Timestamp":1671790319,"Value":19087.5}
{"Timestamp":1671790349,"Value":19087.2}
{"Timestamp":1671790379,"Value":19087.4}
{"Timestamp":1671790409,"Value":19087.7}
{"Timestamp":1671790439,"Value":19087.7}
{"Timestamp":1671790469,"Value":19087.8}
{"Timestamp":1671790499,"Value":19087.7}
{"Timestamp":1671790529,"Value":19087.7}
{"Timestamp":1671790559,"Value":19087.7}
{"Timestamp":1671790589,"Value":19087.6}
{"Timestamp":1671790619,"Value":19087.9}
{"Timestamp":1671790649,"Value":19087.7}
{"Timestamp":1671790679,"Value":19088.6}
{"Timestamp":1671790709,"Value":19088.9}
{"Timestamp":1671790739,"Value":19089}
{"Timestamp":1671790769,"Value":19089}
{"Timestamp":1671790799,"Value":19088.9}
{"Timestamp":1671790829,"Value":19088.4}
{"Timestamp":1671790859,"Value":19088.8}
{"Timestamp":1671790889,"Value":19089.1}
{"Timestamp":1671790919,"Value":19089.3}
{"Timestamp":1671790949,"Value":19089.2}
{"Timestamp":1671790979,"Value":19089.2}
{"Timestamp":1671791009,"Value":19089}
{"Timestamp":1671791039,"Value":19088.9}
{"Timestamp":1671791069,"Value":19088.7}
{"Timestamp":1671791099,"Value":19087.6}
{"Timestamp":1671791129,"Value":19086.3}
{"Timestamp":1671791159,"Value":19086.8}
{"Timestamp":1671791189,"Value":19087.2}
{"Timestamp":1671791219,"Value":19087.2}
{"Timestamp":1671791249,"Value":19088.2}
{"Timestamp":1671791279,"Value":19087.6}
{"Timestamp":1671791308,"Value":19088}
{"Timestamp":1671791339,"Value":19088}
{"Timestamp":1671791369,"Value":19087.8}
{"Timestamp":1671791399,"Value":19087.6}
{"Timestamp":1671791429,"Value":19087.3}
{"Timestamp":1671791459,"Value":19088.5}
{"Timestamp":1671791489,"Value":19088.1}
{"Timestamp":1671791519,"Value":19088.8}
{"Timestamp":1671791549,"Value":19089.3}
{"Timestamp":1671791579,"Value":19089.4}
{"Timestamp":1671791609,"Value":19089.4}
{"Timestamp":1671791639,"Value":19089.1}
{"Timestamp":1671791669,"Value":19089.5}
{"Timestamp":1671791699,"Value":19089.5}
{"Timestamp":1671791729,"Value":19089.3}
{"Timestamp":1671791759,"Value":19089.3}
{"Timestamp":1671791789,"Value":19089}
{"Timestamp":1671791819,"Value":19089.1}
{"Timestamp":1671791849,"Value":19089}
{"Timestamp":1671791879,"Value":19089}
{"Timestamp":1671791909,"Value":19089.3}
{"Timestamp":1671791939,"Value":19089.7}
{"Timestamp":1671791969,"Value":19089.9}
{"Timestamp":1671791999,"Value":19089.8}
{"Timestamp":1671792029,"Value":19089.8}
{"Timestamp":1671792059,"Value":19090.3}
{"Timestamp":1671792089,"Value":19090.6}
{"Timestamp":1671792119,"Value":19090.3}
{"Timestamp":1671792149,"Value":19090.4}
{"Timestamp":1671792179,"Value":19090.4}
{"Timestamp":1671792209,"Value":19090.7}
{"Timestamp":1671792239,"Value":19090.6}
{"Timestamp":1671792269,"Value":19090.3}
{"Timestamp":1671792299,"Value":19090.3}
{"Timestamp":1671792329,"Value":19090.3}
{"Timestamp":1671792359,"Value":19089.9}
{"Timestamp":1671792389,"Value":19090.6}
{"Timestamp":1671792419,"Value":19089.9}
{"Timestamp":1671792449,"Value":19089.9}
{"Timestamp":1671792479,"Value":19090.5}
{"Timestamp":1671792509,"Value":19090.7}
{"Timestamp":1671792539,"Value":19090}
{"Timestamp":1671792569,"Value":19090.6}
{"Timestamp":1671792599,"Value":19090.5}
{"Timestamp":1671792629,"Value":19090.5}
{"Timestamp":1671792659,"Value":19090.4}
{"Timestamp":1671792689,"Value":19091.2}
{"Timestamp":1671792719,"Value":19091.1}
{"Timestamp":1671792749,"Value":19091.3}
{"Timestamp":1671792779,"Value":19091.3}
{"Timestamp":1671792809,"Value":19091.3}
{"Timestamp":1671792839,"Value":19091.3}
{"Timestamp":1671792869,"Value":19090.7}
{"Timestamp":1671792899,"Value":19090.6}
{"Timestamp":1671792929,"Value":19089.9}
{"Timestamp":1671792959,"Value":19090.1}
{"Timestamp":1671792989,"Value":19089.8}
{"Timestamp":1671793019,"Value":19090}
{"Timestamp":1671793049,"Value":19089.9}
{"Timestamp":1671793079,"Value":19095.2}
{"Timestamp":1671793109,"Value":19096.6}
{"Timestamp":1671793139,"Value":19096.7}
{"Timestamp":1671793169,"Value":19096.4}
{"Timestamp":1671793199,"Value":19096.6}
{"Timestamp":1671793229,"Value":19096.2}
{"Timestamp":1671793259,"Value":19096.3}
{"Timestamp":1671793289,"Value":19096.4}
{"Timestamp":1671793319,"Value":19097.1}
{"Timestamp":1671793349,"Value":19097.5}
{"Timestamp":1671793379,"Value":19097.5}
{"Timestamp":1671793409,"Value":19097.8}
{"Timestamp":1671793439,"Value":19097.2}
{"Timestamp":1671793469,"Value":19097.3}
{"Timestamp":1671793499,"Value":19097.5}
{"Timestamp":1671793529,"Value":19097.2}
{"Timestamp":1671793559,"Value":19097.6}
{"Timestamp":1671793589,"Value":19097.1}
{"Timestamp":1671793619,"Value":19097.3}
{"Timestamp":1671793649,"Value":19096.8}
{"Timestamp":1671793679,"Value":19097.1}
{"Timestamp":1671793709,"Value":19097.4}
{"Timestamp":1671793739,"Value":19097.1}
{"Timestamp":1671793769,"Value":19096.8}
{"Timestamp":1671793799,"Value":19097}
{"Timestamp":1671793829,"Value":19096.6}
{"Timestamp":1671793859,"Value":19096.7}
{"Timestamp":1671793889,"Value":19097.2}
{"Timestamp":1671793919,"Value":19097}
{"Timestamp":1671793949,"Value":19097.3}
{"Timestamp":1671793979,"Value":19097.9}
{"Timestamp":1671794009,"Value":19097.9}
{"Timestamp":1671794039,"Value":19097.8}
{"Timestamp":1671794069,"Value":19097.9}
{"Timestamp":1671794099,"Value":19098.3}
{"Timestamp":1671794129,"Value":19098.2}
{"Timestamp":1671794159,"Value":19097.9}
{"Timestamp":1671794189,"Value":19098.7}
{"Timestamp":1671794219,"Value":19098.5}
{"Timestamp":1671794249,"Value":19098}
{"Timestamp":1671794279,"Value":19098.6}
{"Timestamp":1671794309,"Value":19098.7}
{"Timestamp":1671794339,"Value":19098.3}
{"Timestamp":1671794369,"Value":19098.5}
{"Timestamp":1671794399,"Value":19098.6}
{"Timestamp":1671794429,"Value":19098.1}
{"Timestamp":1671794459,"Value":19098.6}
{"Timestamp":1671794489,"Value":19098.3}
{"Timestamp":1671794519,"Value":19098.3}
{"Timestamp":1671794549,"Value":19098.1}
{"Timestamp":1671794579,"Value":19098}
{"Timestamp":1671794609,"Value":19097.9}
{"Timestamp":1671794639,"Value":19097.6}
{"Timestamp":1671794669,"Value":19097.5}
{"Timestamp":1671794699,"Value":19097.7}
{"Timestamp":1671794729,"Value":19097.1}
{"Timestamp":1671794759,"Value":19096.7}
{"Timestamp":1671794789,"Value":19097.2}
{"Timestamp":1671794819,"Value":19096.6}
{"Timestamp":1671794849,"Value":19096.8}
{"Timestamp":1671794879,"Value":19097}
{"Timestamp":1671794909,"Value":19097.4}
{"Timestamp":1671794939,"Value":19097.2}
{"Timestamp":1671794969,"Value":19097.1}
{"Timestamp":1671794999,"Value":19096.7}
{"Timestamp":1671795029,"Value":19096}
{"Timestamp":1671795059,"Value":19096.4}
{"Timestamp":1671795089,"Value":19096.4}
{"Timestamp":1671795119,"Value":19096.6}
{"Timestamp":1671795149,"Value":19096.1}
{"Timestamp":1671795179,"Value":19096.4}
{"Timestamp":1671795209,"Value":19096.3}
{"Timestamp":1671795239,"Value":19096.7}
{"Timestamp":1671795269,"Value":19097.3}
{"Timestamp":1671795299,"Value":19096.9}
{"Timestamp":1671795329,"Value":19096.1}
{"Timestamp":1671795359,"Value":19096}
{"Timestamp":1671795389,"Value":19096.3}
{"Timestamp":1671795419,"Value":19096.3}
{"Timestamp":1671795449,"Value":19096.4}
{"Timestamp":1671795479,"Value":19096.8}
{"Timestamp":1671795509,"Value":19097}
{"Timestamp":1671795539,"Value":19097.2}
{"Timestamp":1671795569,"Value":19096.9}
{"Timestamp":1671795599,"Value":19096.2}
{"Timestamp":1671795629,"Value":19095.9}
{"Timestamp":1671795659,"Value":19096.8}
{"Timestamp":1671795689,"Value":19096.7}
{"Timestamp":1671795719,"Value":19096.7}
{"Timestamp":1671795749,"Value":19096.8}
{"Timestamp":1671795779,"Value":19096.8}
{"Timestamp":1671795809,"Value":19096.8}
{"Timestamp":1671795839,"Value":19096.8}
{"Timestamp":1671795869,"Value":19096.9}
{"Timestamp":1671795899,"Value":19097}
{"Timestamp":1671795929,"Value":19096.6}
{"Timestamp":1671795959,"Value":19096.9}
{"Timestamp":1671795989,"Value":19097.2}
{"Timestamp":1671796019,"Value":19096.9}
{"Timestamp":1671796049,"Value":19096.9}
{"Timestamp":1671796079,"Value":19097.1}
{"Timestamp":1671796109,"Value":19096.6}
{"Timestamp":1671796139,"Value":19095.8}
{"Timestamp":1671796169,"Value":19095.9}
{"Timestamp":1671796199,"Value":19095.9}
{"Timestamp":1671796229,"Value":19095.4}
{"Timestamp":1671796259,"Value":19095.8}
{"Timestamp":1671796289,"Value":19096.2}
{"Timestamp":1671796319,"Value":19096}
{"Timestamp":1671796349,"Value":19095.8}
{"Timestamp":1671796379,"Value":19096}
{"Timestamp":1671796409,"Value":19095.6}
{"Timestamp":1671796439,"Value":19095.3}
{"Timestamp":1671796469,"Value":19095.4}
{"Timestamp":1671796499,"Value":19095.3}
{"Timestamp":1671796529,"Value":19094.9}
{"Timestamp":1671796559,"Value":19094.8}
{"Timestamp":1671796589,"Value":19095.2}
{"Timestamp":1671796619,"Value":19095.4}
{"Timestamp":1671796649,"Value":19095.3}
{"Timestamp":1671796679,"Value":19094.7}
{"Timestamp":1671796709,"Value":19094.8}
{"Timestamp":1671796739,"Value":19095.2}
{"Timestamp":1671796769,"Value":19094.9}
{"Timestamp":1671796799,"Value":19095.1}
{"Timestamp":1671796829,"Value":19094.4}
{"Timestamp":1671796859,"Value":19094.9}
{"Timestamp":1671796889,"Value":19095.3}
{"Timestamp":1671796919,"Value":19095.1}
{"Timestamp":1671796949,"Value":19095.3}
{"Timestamp":1671796979,"Value":19095.1}
{"Timestamp":1671797009,"Value":19095.2}
{"Timestamp":1671797039,"Value":19095.2}
{"Timestamp":1671797069,"Value":19095.3}
{"Timestamp":1671797099,"Value":19095.7}
{"Timestamp":1671797129,"Value":19095.7}
{"Timestamp":1671797159,"Value":19095.2}
{"Timestamp":1671797189,"Value":19095.6}
{"Timestamp":1671797219,"Value":19095.7}
{"Timestamp":1671797249,"Value":19096.1}
{"Timestamp":1671797279,"Value":19096.4}
{"Timestamp":1671797309,"Value":19096.8}
{"Timestamp":1671797339,"Value":19097}
{"Timestamp":1671797369,"Value":19096.9}
{"Timestamp":1671797399,"Value":19096.9}
{"Timestamp":1671797429,"Value":19096.6}
{"Timestamp":1671797459,"Value":19097.1}
{"Timestamp":1671797489,"Value":19096.9}
{"Timestamp":1671797519,"Value":19096.8}
{"Timestamp":1671797549,"Value":19096.9}
{"Timestamp":1671797579,"Value":19096.6}
{"Timestamp":1671797609,"Value":19096.3}
{"Timestamp":1671797639,"Value":19097}
{"Timestamp":1671797669,"Value":19096.8}
{"Timestamp":1671797699,"Value":19096.9}
{"Timestamp":1671797729,"Value":19096.8}
{"Timestamp":1671797759,"Value":19097}
{"Timestamp":1671797789,"Value":19097.6}
{"Timestamp":1671797819,"Value":19096.9}
{"Timestamp":1671797849,"Value":19097}
{"Timestamp":1671797879,"Value":19096.6}
{"Timestamp":1671797909,"Value":19096.8}
{"Timestamp":1671797939,"Value":19097.1}
{"Timestamp":1671797969,"Value":19096.8}
{"Timestamp":1671797999,"Value":19096.7}
{"Timestamp":1671798029,"Value":19097.1}
{"Timestamp":1671798059,"Value":19097.9}
{"Timestamp":1671798089,"Value":19098.3}
{"Timestamp":1671798119,"Value":19098.2}
{"Timestamp":1671798149,"Value":19097.9}
{"Timestamp":1671798179,"Value":19098.3}
{"Timestamp":1671798209,"Value":19098.3}
{"Timestamp":1671798239,"Value":19098.1}
{"Timestamp":1671798269,"Value":19097.8}
{"Timestamp":1671798299,"Value":19098}
{"Timestamp":1671798329,"Value":19097.4}
{"Timestamp":1671798359,"Value":19097.2}
{"Timestamp":1671798389,"Value":19097.2}
{"Timestamp":1671798419,"Value":19097.3}
{"Timestamp":1671798449,"Value":19097.3}
{"Timestamp":1671798479,"Value":19097.5}
{"Timestamp":1671798509,"Value":19097.2}
{"Timestamp":1671798539,"Value":19097.2}
{"Timestamp":1671798569,"Value":19097.5}
{"Timestamp":1671798599,"Value":19097.4}
{"Timestamp":1671798629,"Value":19097}
{"Timestamp":1671798659,"Value":19096.8}
{"Timestamp":1671798689,"Value":19097}
{"Timestamp":1671798719,"Value":19096.9}
{"Timestamp":1671798749,"Value":19096.8}
{"Timestamp":1671798779,"Value":19096.9}
{"Timestamp":1671798809,"Value":19097}
{"Timestamp":1671798839,"Value":19097}
{"Timestamp":1671798869,"Value":19096.6}
{"Timestamp":1671798899,"Value":19096.8}
{"Timestamp":1671798929,"Value":19096.7}
{"Timestamp":1671798959,"Value":19096.3}
{"Timestamp":1671798989,"Value":19096.8}
{"Timestamp":1671799019,"Value":19096.6}
{"Timestamp":1671799049,"Value":19096.4}
{"Timestamp":1671799079,"Value":19096.2}
{"Timestamp":1671799109,"Value":19096.6}
{"Timestamp":1671799139,"Value":19096.4}
{"Timestamp":1671799169,"Value":19096}
{"Timestamp":1671799199,"Value":19096}
{"Timestamp":1671799229,"Value":19095.8}
{"Timestamp":1671799259,"Value":19095.6}
{"Timestamp":1671799289,"Value":19095.9}
{"Timestamp":1671799319,"Value":19096.4}
{"Timestamp":1671799349,"Value":19096.1}
{"Timestamp":1671799379,"Value":19095.8}
{"Timestamp":1671799409,"Value":19096}
{"Timestamp":1671799439,"Value":19096.1}
{"Timestamp":1671799469,"Value":19095.6}
{"Timestamp":1671799499,"Value":19095.8}
{"Timestamp":1671799529,"Value":19095.4}
{"Timestamp":1671799559,"Value":19095.1}
{"Timestamp":1671799589,"Value":19095.3}
{"Timestamp":1671799619,"Value":19094.9}
{"Timestamp":1671799649,"Value":19095.2}
{"Timestamp":1671799679,"Value":19095.8}
{"Timestamp":1671799709,"Value":19096.1}
{"Timestamp":1671799739,"Value":19096.2}
{"Timestamp":1671799769,"Value":19096.3}
{"Timestamp":1671799799,"Value":19096.1}
{"Timestamp":1671799829,"Value":19095.6}
{"Timestamp":1671799859,"Value":19096.4}
{"Timestamp":1671799889,"Value":19096.5}
{"Timestamp":1671799919,"Value":19096.4}
{"Timestamp":1671799949,"Value":19096.4}
{"Timestamp":1671799979,"Value":19096.6}
{"Timestamp":1671800009,"Value":19096.9}
{"Timestamp":1671800039,"Value":19096.5}
{"Timestamp":1671800069,"Value":19096.7}
{"Timestamp":1671800099,"Value":19096.8}
{"Timestamp":1671800129,"Value":19096.5}
{"Timestamp":1671800159,"Value":19096.6}
{"Timestamp":1671800189,"Value":19096.9}
{"Timestamp":1671800219,"Value":19097}
{"Timestamp":1671800249,"Value":19097.1}
{"Timestamp":1671800279,"Value":19096.9}
{"Timestamp":1671800309,"Value":19097}
{"Timestamp":1671800339,"Value":19097}
{"Timestamp":1671800369,"Value":19097.8}
{"Timestamp":1671800399,"Value":19097.9}
{"Timestamp":1671800428,"Value":19097.1}
{"Timestamp":1671800459,"Value":19097}
{"Timestamp":1671800489,"Value":19096.9}
{"Timestamp":1671800519,"Value":19097.1}
{"Timestamp":1671800549,"Value":19097.2}
{"Timestamp":1671800579,"Value":19097.4}
{"Timestamp":1671800609,"Value":19097.4}
{"Timestamp":1671800639,"Value":19097.8}
{"Timestamp":1671800669,"Value":19097.8}
{"Timestamp":1671800699,"Value":19098.2}
{"Timestamp":1671800729,"Value":19098.3}
{"Timestamp":1671800759,"Value":19098.1}
{"Timestamp":1671800789,"Value":19098.7}
{"Timestamp":1671800819,"Value":19098.7}
{"Timestamp":1671800849,"Value":19098.7}
{"Timestamp":1671800879,"Value":19098.8}
{"Timestamp":1671800909,"Value":19098.5}
{"Timestamp":1671800939,"Value":19098.6}
{"Timestamp":1671800969,"Value":19098.9}
{"Timestamp":1671800999,"Value":19099.1}
{"Timestamp":1671801029,"Value":19098.9}
{"Timestamp":1671801059,"Value":19098.8}
{"Timestamp":1671801089,"Value":19098.9}
{"Timestamp":1671801119,"Value":19099.1}
{"Timestamp":1671801149,"Value":19099}
{"Timestamp":1671801179,"Value":19099}
{"Timestamp":1671801209,"Value":19098.9}
{"Timestamp":1671801239,"Value":19098.9}
{"Timestamp":1671801269,"Value":19099.1}
{"Timestamp":1671801299,"Value":19099.3}
{"Timestamp":1671801329,"Value":19098.6}
{"Timestamp":1671801359,"Value":19099.2}
{"Timestamp":1671801389,"Value":19099.1}
{"Timestamp":1671801419,"Value":19098.9}
{"Timestamp":1671801449,"Value":19098.9}
{"Timestamp":1671801479,"Value":19098.7}
{"Timestamp":1671801509,"Value":19097.9}
{"Timestamp":1671801539,"Value":19097.8}
{"Timestamp":1671801569,"Value":19097.8}
{"Timestamp":1671801599,"Value":19097.8}
{"Timestamp":1671801629,"Value":19097.9}
{"Timestamp":1671801659,"Value":19097.8}
{"Timestamp":1671801689,"Value":19098.2}
{"Timestamp":1671801719,"Value":19098.3}
{"Timestamp":1671801749,"Value":19098.3}
{"Timestamp":1671801779,"Value":19098.7}
{"Timestamp":1671801809,"Value":19098.9}
{"Timestamp":1671801839,"Value":19099.3}
{"Timestamp":1671801869,"Value":19099.3}
{"Timestamp":1671801899,"Value":19099.6}
{"Timestamp":1671801929,"Value":19099.2}
{"Timestamp":1671801959,"Value":19099.3}
{"Timestamp":1671801989,"Value":19099.4}
{"Timestamp":1671802019,"Value":19099.1}
{"Timestamp":1671802049,"Value":19099.4}
{"Timestamp":1671802079,"Value":19099.3}
{"Timestamp":1671802109,"Value":19099.6}
{"Timestamp":1671802139,"Value":19099.7}
{"Timestamp":1671802169,"Value":19100}
{"Timestamp":1671802199,"Value":19099.6}
{"Timestamp":1671802229,"Value":19099.5}
{"Timestamp":1671802259,"Value":19099.6}
{"Timestamp":1671802289,"Value":19099.6}
{"Timestamp":1671802319,"Value":19100}
{"Timestamp":1671802349,"Value":19100.5}
{"Timestamp":1671802379,"Value":19100.6}
{"Timestamp":1671802409,"Value":19101.1}
{"Timestamp":1671802439,"Value":19101.1}
{"Timestamp":1671802469,"Value":19100.9}
{"Timestamp":1671802499,"Value":19101}
{"Timestamp":1671802829,"Value":19100.6}
{"Timestamp":1671802859,"Value":19100.7}
{"Timestamp":1671802889,"Value":19101.1}
{"Timestamp":1671802919,"Value":19101.4}
{"Timestamp":1671802949,"Value":19101.6}
{"Timestamp":1671802979,"Value":19101.6}
{"Timestamp":1671803009,"Value":19101.6}
{"Timestamp":1671803039,"Value":19101.6}
{"Timestamp":1671803069,"Value":19101.3}
{"Timestamp":1671803099,"Value":19101.6}
{"Timestamp":1671803129,"Value":19101.4}
{"Timestamp":1671803159,"Value":19101.9}
{"Timestamp":1671803189,"Value":19101.6}
{"Timestamp":1671803219,"Value":19101.2}
{"Timestamp":1671803249,"Value":19101.5}
{"Timestamp":1671803279,"Value":19101.5}
{"Timestamp":1671803309,"Value":19101.7}
{"Timestamp":1671803339,"Value":19101.8}
{"Timestamp":1671803369,"Value":19102.3}
{"Timestamp":1671803399,"Value":19101.7}
{"Timestamp":1671803429,"Value":19101.4}
{"Timestamp":1671803459,"Value":19102}
{"Timestamp":1671803489,"Value":19101.8}
{"Timestamp":1671803519,"Value":19101.6}
{"Timestamp":1671803549,"Value":19101.8}
{"Timestamp":1671803579,"Value":19102}
{"Timestamp":1671803609,"Value":19101.8}
{"Timestamp":1671803639,"Value":19102}
{"Timestamp":1671803669,"Value":19102.2}
{"Timestamp":1671803699,"Value":19102.3}
{"Timestamp":1671803729,"Value":19102.5}
{"Timestamp":1671803759,"Value":19102.5}
{"Timestamp":1671803789,"Value":19102.8}
{"Timestamp":1671803819,"Value":19102.7}
{"Timestamp":1671803849,"Value":19103}
{"Timestamp":1671803879,"Value":19102.9}
{"Timestamp":1671803909,"Value":19102.7}
{"Timestamp":1671803939,"Value":19102.9}
{"Timestamp":1671803969,"Value":19102.7}
{"Timestamp":1671803999,"Value":19102.4}
{"Timestamp":1671804029,"Value":19102.3}
{"Timestamp":1671804059,"Value":19102.4}
{"Timestamp":1671804089,"Value":19102.5}
{"Timestamp":1671804119,"Value":19102}
{"Timestamp":1671804149,"Value":19102.1}
{"Timestamp":1671804179,"Value":19102}
{"Timestamp":1671804209,"Value":19102.1}
{"Timestamp":1671804239,"Value":19101.8}
{"Timestamp":1671804269,"Value":19102}
{"Timestamp":1671804299,"Value":19102.4}
{"Timestamp":1671804329,"Value":19101.8}
{"Timestamp":1671804359,"Value":19102.4}
{"Timestamp":1671804389,"Value":19102.4}
{"Timestamp":1671804419,"Value":19102.4}
{"Timestamp":1671804449,"Value":19102}
{"Timestamp":1671804479,"Value":19102.4}
{"Timestamp":1671804509,"Value":19102.2}
{"Timestamp":1671804539,"Value":19101.9}
{"Timestamp":1671804569,"Value":19102.2}
{"Timestamp":1671804599,"Value":19101.9}
{"Timestamp":1671804629,"Value":19102.1}
{"Timestamp":1671804659,"Value":19102}
{"Timestamp":1671804688,"Value":19101.6}
{"Timestamp":1671804719,"Value":19101.5}
{"Timestamp":1671804749,"Value":19101.6}
{"Timestamp":1671804779,"Value":19101.3}
{"Timestamp":1671804809,"Value":19101.5}
{"Timestamp":1671804839,"Value":19101.7}
{"Timestamp":1671804869,"Value":19102}
{"Timestamp":1671804899,"Value":19101.8}
{"Timestamp":1671804929,"Value":19101.3}
{"Timestamp":1671804959,"Value":19101.8}
{"Timestamp":1671804989,"Value":19101.9}
{"Timestamp":1671805019,"Value":19102}
{"Timestamp":1671805049,"Value":19102.3}
{"Timestamp":1671805078,"Value":19102.1}
{"Timestamp":1671805109,"Value":19102.5}
{"Timestamp":1671805139,"Value":19102.2}
{"Timestamp":1671805169,"Value":19102.3}
{"Timestamp":1671805199,"Value":19102.3}
{"Timestamp":1671805229,"Value":19101.9}
{"Timestamp":1671805259,"Value":19102.1}
{"Timestamp":1671805289,"Value":19102.1}
{"Timestamp":1671805319,"Value":19102}
{"Timestamp":1671805349,"Value":19101.9}
{"Timestamp":1671805379,"Value":19102.1}
{"Timestamp":1671805409,"Value":19101.9}
{"Timestamp":1671805439,"Value":19102.1}
{"Timestamp":1671805469,"Value":19102.1}
{"Timestamp":1671805499,"Value":19102}
{"Timestamp":1671805529,"Value":19101.7}
{"Timestamp":1671805559,"Value":19102.7}
{"Timestamp":1671805589,"Value":19102.5}
{"Timestamp":1671805619,"Value":19102.6}
{"Timestamp":1671805649,"Value":19102.5}
{"Timestamp":1671805679,"Value":19102.4}
{"Timestamp":1671805709,"Value":19102.4}
{"Timestamp":1671805739,"Value":19102.5}
{"Timestamp":1671805769,"Value":19102.4}
{"Timestamp":1671805799,"Value":19102.6}
{"Timestamp":1671805829,"Value":19102}
{"Timestamp":1671805859,"Value":19102.3}
{"Timestamp":1671805889,"Value":19102.7}
{"Timestamp":1671805919,"Value":19102.3}
{"Timestamp":1671805949,"Value":19101.9}
{"Timestamp":1671805979,"Value":19101.9}
{"Timestamp":1671806009,"Value":19101.7}
{"Timestamp":1671806039,"Value":19102.2}
{"Timestamp":1671806069,"Value":19101.9}
{"Timestamp":1671806099,"Value":19102}
{"Timestamp":1671806129,"Value":19101.5}
{"Timestamp":1671806159,"Value":19101.4}
{"Timestamp":1671806189,"Value":19101.3}
{"Timestamp":1671806219,"Value":19101.6}
{"Timestamp":1671806249,"Value":}
{"Timestamp":1671806279,"Value":19101.7}
{"Timestamp":1671806309,"Value":19101.7}
{"Timestamp":1671806339,"Value":19101.9}
{"Timestamp":1671806369,"Value":19101.8}
{"Timestamp":1671806399,"Value":19101.4}
{"Timestamp":1671806429,"Value":19101.4}
{"Timestamp":1671806459,"Value":19101.3}
{"Timestamp":1671806489,"Value":19101.6}
{"Timestamp":1671806519,"Value":19101.8}
{"Timestamp":1671806549,"Value":19101.5}
{"Timestamp":1671806579,"Value":19101.6}
{"Timestamp":1671806609,"Value":19101.1}
{"Timestamp":1671806639,"Value":19100.9}
{"Timestamp":1671806669,"Value":19101.5}
{"Timestamp":1671806699,"Value":19101.6}
{"Timestamp":1671806729,"Value":19102}
{"Timestamp":1671806759,"Value":19102}
{"Timestamp":1671806789,"Value":19102.5}
{"Timestamp":1671806819,"Value":19102.6}
{"Timestamp":1671806849,"Value":19102.4}
{"Timestamp":1671806879,"Value":19102.4}
{"Timestamp":1671806909,"Value":19102.5}
{"Timestamp":1671806939,"Value":19102.5}
{"Timestamp":1671806969,"Value":19102.3}
{"Timestamp":1671806999,"Value":19102.3}
{"Timestamp":1671807029,"Value":19101.9}
{"Timestamp":1671807059,"Value":19102.1}
{"Timestamp":1671807089,"Value":19101.9}
{"Timestamp":1671807119,"Value":19101.9}
{"Timestamp":1671807149,"Value":19102.3}
{"Timestamp":1671807179,"Value":19102.2}
{"Timestamp":1671807209,"Value":19102.5}
{"Timestamp":1671807239,"Value":19102.2}
{"Timestamp":1671807269,"Value":19101.8}
{"Timestamp":1671807299,"Value":19102}
{"Timestamp":1671807329,"Value":19101.5}
{"Timestamp":1671807359,"Value":19101.5}
{"Timestamp":1671807389,"Value":19101.4}
{"Timestamp":1671807419,"Value":19101.4}
{"Timestamp":1671807449,"Value":19101.7}
{"Timestamp":1671807479,"Value":19101.6}
{"Timestamp":1671807509,"Value":19101.4}
{"Timestamp":1671807539,"Value":19101.5}
{"Timestamp":1671807569,"Value":19101.4}
{"Timestamp":1671807599,"Value":19101}
{"Timestamp":1671807629,"Value":19100.7}
{"Timestamp":1671807659,"Value":19100.9}
{"Timestamp":1671807689,"Value":19100.5}
{"Timestamp":1671807719,"Value":19100.5}
{"Timestamp":1671807749,"Value":19100.3}
{"Timestamp":1671807779,"Value":19100.6}
{"Timestamp":1671807809,"Value":19100}
{"Timestamp":1671807839,"Value":19100.1}
{"Timestamp":1671807869,"Value":19099.9}
{"Timestamp":1671807899,"Value":19099.8}
{"Timestamp":1671807929,"Value":19099.8}
{"Timestamp":1671807959,"Value":19100}
{"Timestamp":1671807989,"Value":19100.1}
{"Timestamp":1671808019,"Value":19100.1}
{"Timestamp":1671808049,"Value":19100.1}
{"Timestamp":1671808079,"Value":19099.8}
{"Timestamp":1671808109,"Value":19100.2}
{"Timestamp":1671808139,"Value":19100.2}
{"Timestamp":1671808169,"Value":19100.2}
{"Timestamp":1671808199,"Value":19100.2}
{"Timestamp":1671808229,"Value":19099.7}
{"Timestamp":1671808259,"Value":19099.6}
{"Timestamp":1671808289,"Value":19099.6}
{"Timestamp":1671808319,"Value":19099.7}
{"Timestamp":1671808349,"Value":19099.8}
{"Timestamp":1671808379,"Value":19099.9}
{"Timestamp":1671808409,"Value":19099.9}
{"Timestamp":1671808439,"Value":19099.9}
{"Timestamp":1671808469,"Value":19099.6}
{"Timestamp":1671808499,"Value":19099.5}
{"Timestamp":1671808529,"Value":19099.4}
{"Timestamp":1671808559,"Value":19099.4}
{"Timestamp":1671808589,"Value":19099.5}
{"Timestamp":1671808619,"Value":19099.4}
{"Timestamp":1671808649,"Value":19099.5}
{"Timestamp":1671808679,"Value":19099.9}
{"Timestamp":1671808709,"Value":19100}
{"Timestamp":1671808739,"Value":19100.1}
{"Timestamp":1671808769,"Value":19099.6}
{"Timestamp":1671808799,"Value":19099.3}
{"Timestamp":1671808829,"Value":19099.7}
{"Timestamp":1671808859,"Value":19099.5}
{"Timestamp":1671808889,"Value":19099.5}
{"Timestamp":1671808919,"Value":19099.8}
{"Timestamp":1671808949,"Value":19100}
{"Timestamp":1671808979,"Value":19100.1}
{"Timestamp":1671809009,"Value":19100.1}
{"Timestamp":1671809039,"Value":19100.1}
{"Timestamp":1671809069,"Value":19100.1}
{"Timestamp":1671809099,"Value":19099.9}
{"Timestamp":1671809129,"Value":19100}
{"Timestamp":1671809159,"Value":19100.2}
{"Timestamp":1671809189,"Value":19099.7}
{"Timestamp":1671809219,"Value":19099.7}
{"Timestamp":1671809249,"Value":19099.5}
{"Timestamp":1671809279,"Value":19099.7}
{"Timestamp":1671809309,"Value":19099.4}
{"Timestamp":1671809339,"Value":19099.4}
{"Timestamp":1671809369,"Value":19099.5}
{"Timestamp":1671809399,"Value":19099.6}
{"Timestamp":1671809429,"Value":19099.6}
{"Timestamp":1671809459,"Value":19099.2}
{"Timestamp":1671809489,"Value":19099}
{"Timestamp":1671809519,"Value":19099}
{"Timestamp":1671809549,"Value":19099.1}
{"Timestamp":1671809579,"Value":19099.1}
{"Timestamp":1671809609,"Value":19099.2}
{"Timestamp":1671809639,"Value":19099.2}
{"Timestamp":1671809669,"Value":19099.1}
{"Timestamp":1671809699,"Value":19099.2}
{"Timestamp":1671809729,"Value":19098.8}
{"Timestamp":1671809759,"Value":19099}
{"Timestamp":1671809789,"Value":19098.9}
{"Timestamp":1671809819,"Value":19099.3}
{"Timestamp":1671809849,"Value":19099.4}
{"Timestamp":1671809879,"Value":19099.7}
{"Timestamp":1671809909,"Value":19099.7}
{"Timestamp":1671809939,"Value":19099.6}
{"Timestamp":1671809969,"Value":19099.4}
{"Timestamp":1671809999,"Value":19099.1}
{"Timestamp":1671810029,"Value":19099.1}
{"Timestamp":1671810059,"Value":19099.1}
{"Timestamp":1671810089,"Value":19099.4}
{"Timestamp":1671810119,"Value":19099.3}
{"Timestamp":1671810149,"Value":19099.5}
{"Timestamp":1671810179,"Value":19099.6}
{"Timestamp":1671810209,"Value":19098.9}
{"Timestamp":1671810239,"Value":19098.3}
{"Timestamp":1671810269,"Value":19098.5}
{"Timestamp":1671810299,"Value":19098.6}
{"Timestamp":1671810329,"Value":19098.5}
{"Timestamp":1671810359,"Value":19099.3}
{"Timestamp":1671810389,"Value":19099.1}
{"Timestamp":1671810419,"Value":19099.5}
{"Timestamp":1671810449,"Value":19099.2}
{"Timestamp":1671810479,"Value":19099.1}
{"Timestamp":1671810509,"Value":19099.1}
{"Timestamp":1671810539,"Value":19099.2}
{"Timestamp":1671810569,"Value":19098.7}
{"Timestamp":1671810599,"Value":19098.4}
{"Timestamp":1671810629,"Value":19098.2}
{"Timestamp":1671810659,"Value":19098.4}
{"Timestamp":1671810689,"Value":19098.8}
{"Timestamp":1671810719,"Value":19098.8}
{"Timestamp":1671810749,"Value":19099}
{"Timestamp":1671810779,"Value":19098.9}
{"Timestamp":1671810809,"Value":19098.9}
{"Timestamp":1671810839,"Value":19098.5}
{"Timestamp":1671810869,"Value":19098.5}
{"Timestamp":1671810899,"Value":19098.6}
{"Timestamp":1671810929,"Value":19098.4}
{"Timestamp":1671810959,"Value":19098.3}
{"Timestamp":1671810989,"Value":19098.6}
{"Timestamp":1671811019,"Value":19098.3}
{"Timestamp":1671811049,"Value":19098.3}
{"Timestamp":1671811079,"Value":19098.4}
{"Timestamp":1671811109,"Value":19098.4}
{"Timestamp":1671811139,"Value":19098.5}
{"Timestamp":1671811169,"Value":19098.3}
{"Timestamp":1671811199,"Value":19098.3}
{"Timestamp":1671811229,"Value":19097.8}
{"Timestamp":1671811259,"Value":19097.6}
{"Timestamp":1671811289,"Value":19098.1}
{"Timestamp":1671811319,"Value":19097.7}
{"Timestamp":1671811349,"Value":19098.3}
{"Timestamp":1671811379,"Value":19098}
{"Timestamp":1671811409,"Value":19097.8}
{"Timestamp":1671811439,"Value":19097.8}
{"Timestamp":1671811469,"Value":19098}
{"Timestamp":1671811499,"Value":19098.5}
{"Timestamp":1671811529,"Value":19098.5}
{"Timestamp":1671811559,"Value":19098.4}
{"Timestamp":1671811589,"Value":19098.7}
{"Timestamp":1671811619,"Value":19098.6}
{"Timestamp":1671811649,"Value":19098.8}
{"Timestamp":1671811679,"Value":19098.9}
{"Timestamp":1671811709,"Value":19098.7}
{"Timestamp":1671811739,"Value":19099.1}
{"Timestamp":1671811769,"Value":19098.9}
{"Timestamp":1671811799,"Value":19098.7}
{"Timestamp":1671811829,"Value":19098.1}
{"Timestamp":1671811859,"Value":19098}
{"Timestamp":1671811889,"Value":19098.6}
{"Timestamp":1671811919,"Value":19098.5}
{"Timestamp":1671811949,"Value":19098.7}
{"Timestamp":1671811979,"Value":19098.4}
{"Timestamp":1671812009,"Value":19098.7}
{"Timestamp":1671812039,"Value":19098.5}
{"Timestamp":1671812069,"Value":19098.3}
{"Timestamp":1671812099,"Value":19098.2}
{"Timestamp":1671812129,"Value":19098.2}
{"Timestamp":1671812159,"Value":19097.9}
{"Timestamp":1671812189,"Value":19098.2}
{"Timestamp":1671812219,"Value":19098.2}
{"Timestamp":1671812249,"Value":19098.2}
{"Timestamp":1671812279,"Value":19098.1}
{"Timestamp":1671812309,"Value":19097.6}
{"Timestamp":1671812339,"Value":19098.2}
{"Timestamp":1671812369,"Value":19097.6}
{"Timestamp":1671812399,"Value":19097.7}
{"Timestamp":1671812429,"Value":19097.7}
{"Timestamp":1671812459,"Value":19097.9}
{"Timestamp":1671812489,"Value":19097.8}
{"Timestamp":1671812519,"Value":19097.4}
{"Timestamp":1671812548,"Value":19097.7}
{"Timestamp":1671812579,"Value":19097.6}
{"Timestamp":1671812609,"Value":19097.5}
{"Timestamp":1671812639,"Value":19098}
{"Timestamp":1671812669,"Value":19097.6}
{"Timestamp":1671812699,"Value":19097.7}
{"Timestamp":1671812729,"Value":19096.9}
{"Timestamp":1671812759,"Value":19096.7}
{"Timestamp":1671812789,"Value":19097.6}
{"Timestamp":1671812819,"Value":19097.7}
{"Timestamp":1671812849,"Value":19097.4}
{"Timestamp":1671812879,"Value":19097.4}
{"Timestamp":1671812909,"Value":19097}
{"Timestamp":1671812939,"Value":19097.1}
{"Timestamp":1671812969,"Value":19096.7}
{"Timestamp":1671812999,"Value":19096.7}
{"Timestamp":1671813029,"Value":19096.5}
{"Timestamp":1671813059,"Value":19096.9}
{"Timestamp":1671813089,"Value":19096.7}
{"Timestamp":1671813119,"Value":19097.1}
{"Timestamp":1671813149,"Value":19096.8}
{"Timestamp":1671813179,"Value":19096.9}
{"Timestamp":1671813209,"Value":19097.1}
{"Timestamp":1671813239,"Value":19097.2}
{"Timestamp":1671813269,"Value":19097.3}
{"Timestamp":1671813299,"Value":19097.5}
{"Timestamp":1671813329,"Value":19097}
{"Timestamp":1671813359,"Value":19097.5}
{"Timestamp":1671813389,"Value":19098.1}
{"Timestamp":1671813419,"Value":19097.9}
{"Timestamp":1671813449,"Value":19098}
{"Timestamp":1671813479,"Value":19097.9}
{"Timestamp":1671813509,"Value":19098.2}
{"Timestamp":1671813539,"Value":19097.9}
{"Timestamp":1671813569,"Value":19097.8}
{"Timestamp":1671813599,"Value":19098.3}
{"Timestamp":1671813629,"Value":19097.5}
{"Timestamp":1671813659,"Value":19097.8}
{"Timestamp":1671813689,"Value":19097.6}
{"Timestamp":1671813719,"Value":19098}
{"Timestamp":1671813749,"Value":19097.9}
{"Timestamp":1671813779,"Value":19098.1}
{"Timestamp":1671813809,"Value":19097.9}
{"Timestamp":1671813839,"Value":19097.8}
{"Timestamp":1671813869,"Value":19097.5}
{"Timestamp":1671813899,"Value":19097.4}
{"Timestamp":1671813929,"Value":19097}
{"Timestamp":1671813959,"Value":19097.1}
{"Timestamp":1671813989,"Value":19097.5}
{"Timestamp":1671814019,"Value":19097.2}
{"Timestamp":1671814049,"Value":19097.3}
{"Timestamp":1671814079,"Value":19097.2}
{"Timestamp":1671814109,"Value":19096.6}
{"Timestamp":1671814139,"Value":19096.7}
{"Timestamp":1671814169,"Value":19096.8}
{"Timestamp":1671814199,"Value":19097.1}
{"Timestamp":1671814229,"Value":19097}
{"Timestamp":1671814259,"Value":19097}
{"Timestamp":1671814289,"Value":19097.1}
{"Timestamp":1671814319,"Value":19096.8}
{"Timestamp":1671814349,"Value":19097.1}
{"Timestamp":1671814379,"Value":19097.1}
{"Timestamp":1671814409,"Value":19096.9}
{"Timestamp":1671814439,"Value":19097}
{"Timestamp":1671814469,"Value":19096.6}
{"Timestamp":1671814499,"Value":19096.8}
{"Timestamp":1671814529,"Value":19096.5}
{"Timestamp":1671814559,"Value":19096.5}
{"Timestamp":1671814589,"Value":19097.2}
{"Timestamp":1671814619,"Value":19096.9}
{"Timestamp":1671814649,"Value":19097}
{"Timestamp":1671814679,"Value":19097.3}
{"Timestamp":1671814708,"Value":19097.5}
{"Timestamp":1671814739,"Value":19097.3}
{"Timestamp":1671814769,"Value":19098}
{"Timestamp":1671814799,"Value":19097.5}
{"Timestamp":1671814829,"Value":19097.2}
{"Timestamp":1671814859,"Value":19096.7}
{"Timestamp":1671814889,"Value":19096.9}
{"Timestamp":1671814919,"Value":19097}
{"Timestamp":1671814949,"Value":19097.1}
{"Timestamp":1671814979,"Value":19096.9}
{"Timestamp":1671815009,"Value":19096.5}
{"Timestamp":1671815039,"Value":19096.6}
{"Timestamp":1671815069,"Value":19096.3}
{"Timestamp":1671815099,"Value":19096.4}
{"Timestamp":1671815129,"Value":19096}
{"Timestamp":1671815159,"Value":19097.3}
{"Timestamp":1671815189,"Value":19097.3}
{"Timestamp":1671815219,"Value":19097.5}
{"Timestamp":1671815249,"Value":19097.6}
{"Timestamp":1671815279,"Value":19097.5}
{"Timestamp":1671815309,"Value":19097.5}
{"Timestamp":1671815339,"Value":19097.5}
{"Timestamp":1671815369,"Value":19097.5}
{"Timestamp":1671815399,"Value":19097.6}
{"Timestamp":1671815429,"Value":19097.2}
{"Timestamp":1671815459,"Value":19097.5}
{"Timestamp":1671815489,"Value":19097.2}
{"Timestamp":1671815519,"Value":19097.6}
{"Timestamp":1671815549,"Value":19097.6}
{"Timestamp":1671815579,"Value":19098}
{"Timestamp":1671815609,"Value":19097.6}
{"Timestamp":1671815639,"Value":19097.4}
{"Timestamp":1671815669,"Value":19098.2}
{"Timestamp":1671815699,"Value":19098}
{"Timestamp":1671815729,"Value":19097.6}
{"Timestamp":1671815759,"Value":19098.3}
{"Timestamp":1671815789,"Value":19098.2}
{"Timestamp":1671815819,"Value":19098.4}
{"Timestamp":1671815849,"Value":19098.6}
{"Timestamp":1671815879,"Value":19098.8}
{"Timestamp":1671815909,"Value":19098.9}
{"Timestamp":1671815939,"Value":19098.4}
{"Timestamp":1671815969,"Value":19098.6}
{"Timestamp":1671815999,"Value":19098.7}
{"Timestamp":1671816029,"Value":19098.7}
{"Timestamp":1671816059,"Value":19098.8}
{"Timestamp":1671816089,"Value":19098.6}
{"Timestamp":1671816119,"Value":19098.6}
{"Timestamp":1671816149,"Value":19098}
{"Timestamp":1671816179,"Value":19097.6}
{"Timestamp":1671816209,"Value":19097.6}
{"Timestamp":1671816239,"Value":19097.8}
{"Timestamp":1671816269,"Value":19098.1}
{"Timestamp":1671816299,"Value":19098.2}
{"Timestamp":1671816329,"Value":19098.2}
{"Timestamp":1671816359,"Value":19098.2}
{"Timestamp":1671816389,"Value":19098.2}
{"Timestamp":1671816419,"Value":19098}
{"Timestamp":1671816449,"Value":19098.3}
{"Timestamp":1671816479,"Value":19098}
{"Timestamp":1671816509,"Value":19098}
{"Timestamp":1671816539,"Value":19098}
{"Timestamp":1671816569,"Value":19097.9}
{"Timestamp":1671816599,"Value":19098.3}
{"Timestamp":1671816629,"Value":19098.2}
{"Timestamp":1671816659,"Value":19098.2}
{"Timestamp":1671816689,"Value":19098.6}
{"Timestamp":1671816719,"Value":19098.7}
{"Timestamp":1671816749,"Value":19098.9}
{"Timestamp":1671816779,"Value":19098.8}
{"Timestamp":1671816809,"Value":19098.9}
{"Timestamp":1671816839,"Value":19099.3}
{"Timestamp":1671816869,"Value":19099.9}
{"Timestamp":1671816899,"Value":19099.6}
{"Timestamp":1671816929,"Value":19098.8}
{"Timestamp":1671816959,"Value":19098.5}
{"Timestamp":1671816989,"Value":19099.2}
{"Timestamp":1671817019,"Value":19099.2}
{"Timestamp":1671817049,"Value":19099}
{"Timestamp":1671817079,"Value":19099.4}
{"Timestamp":1671817109,"Value":19099.1}
{"Timestamp":1671817139,"Value":19099.2}
{"Timestamp":1671817169,"Value":19100.2}
{"Timestamp":1671817199,"Value":19100.1}
{"Timestamp":1671817229,"Value":19099.8}
{"Timestamp":1671817259,"Value":19100.3}
{"Timestamp":1671817289,"Value":19100.1}
{"Timestamp":1671817319,"Value":19100.2}
{"Timestamp":1671817349,"Value":19100.7}
{"Timestamp":1671817379,"Value":19100.5}
{"Timestamp":1671817409,"Value":19100.2}
{"Timestamp":1671817439,"Value":19100.4}
{"Timestamp":1671817469,"Value":19100.5}
{"Timestamp":1671817499,"Value":19100.8}
{"Timestamp":1671817529,"Value":19100.5}
{"Timestamp":1671817559,"Value":19100.2}
{"Timestamp":1671817589,"Value":19100.9}
{"Timestamp":1671817619,"Value":19100.9}
{"Timestamp":1671817649,"Value":19100.8}
{"Timestamp":1671817679,"Value":19100.8}
{"Timestamp":1671817709,"Value":19100.8}
{"Timestamp":1671817739,"Value":19100.8}
{"Timestamp":1671817769,"Value":19100.6}
{"Timestamp":1671817799,"Value":19100.4}
{"Timestamp":1671817829,"Value":19100.1}
{"Timestamp":1671817859,"Value":19099.8}
{"Timestamp":1671817889,"Value":19100.1}
{"Timestamp":1671817919,"Value":19100}
{"Timestamp":1671817949,"Value":19100.2}
{"Timestamp":1671817979,"Value":19100.1}
{"Timestamp":1671818008,"Value":19100.1}
{"Timestamp":1671818039,"Value":19100.2}
{"Timestamp":1671818069,"Value":19100.3}
{"Timestamp":1671818099,"Value":19100}
{"Timestamp":1671818129,"Value":19099.9}
{"Timestamp":1671818159,"Value":19099.7}
{"Timestamp":1671818189,"Value":19100.1}
{"Timestamp":1671818219,"Value":19100.4}
{"Timestamp":1671818249,"Value":19101.3}
{"Timestamp":1671818279,"Value":19101.4}
{"Timestamp":1671818309,"Value":19101.1}
{"Timestamp":1671818339,"Value":19101.4}
{"Timestamp":1671818369,"Value":19101.8}
{"Timestamp":1671818399,"Value":19101.2}
{"Timestamp":1671818429,"Value":19101}
{"Timestamp":1671818459,"Value":19101.6}
{"Timestamp":1671818489,"Value":19101.1}
{"Timestamp":1671818519,"Value":19101.1}
{"Timestamp":1671818549,"Value":19101.3}
{"Timestamp":1671818579,"Value":19101.2}
{"Timestamp":1671818609,"Value":19101.9}
{"Timestamp":1671818639,"Value":19101.5}
{"Timestamp":1671818669,"Value":19101.6}
{"Timestamp":1671818699,"Value":19101.5}
{"Timestamp":1671818729,"Value":19101.5}
{"Timestamp":1671818759,"Value":19101.2}
{"Timestamp":1671818789,"Value":19101.3}
{"Timestamp":1671818819,"Value":19101.7}
{"Timestamp":1671818849,"Value":19102.3}
{"Timestamp":1671818879,"Value":19102.6}
{"Timestamp":1671818909,"Value":19102.6}
{"Timestamp":1671818939,"Value":19102.7}
{"Timestamp":1671818969,"Value":19102.7}
{"Timestamp":1671818999,"Value":19102.8}
{"Timestamp":1671819029,"Value":19102}
{"Timestamp":1671819059,"Value":19102.1}
{"Timestamp":1671819089,"Value":19102.2}
{"Timestamp":1671819119,"Value":19102.2}
{"Timestamp":1671819149,"Value":19102.3}
{"Timestamp":1671819179,"Value":19102.4}
{"Timestamp":1671819209,"Value":19102.5}
{"Timestamp":1671819239,"Value":19102.9}
{"Timestamp":1671819269,"Value":19102.6}
{"Timestamp":1671819299,"Value":19102.6}
{"Timestamp":1671819329,"Value":19102.2}
{"Timestamp":1671819359,"Value":19103}
{"Timestamp":1671819389,"Value":19103}
{"Timestamp":1671819419,"Value":19102.9}
{"Timestamp":1671819449,"Value":19102.4}
{"Timestamp":1671819479,"Value":19102.6}
{"Timestamp":1671819509,"Value":19102.8}
{"Timestamp":1671819539,"Value":19102.4}
{"Timestamp":1671819569,"Value":19102.5}
{"Timestamp":1671819599,"Value":19102.5}
{"Timestamp":1671819629,"Value":19102.5}
{"Timestamp":1671819659,"Value":19102.5}
{"Timestamp":1671819689,"Value":19102.6}
{"Timestamp":1671819719,"Value":19102.8}
{"Timestamp":1671819749,"Value":19102.7}
{"Timestamp":1671819779,"Value":19102.6}
{"Timestamp":1671819809,"Value":19102.6}
{"Timestamp":1671819839,"Value":19102.6}
{"Timestamp":1671819869,"Value":19103}
{"Timestamp":1671819899,"Value":19103}
{"Timestamp":1671819929,"Value":19102.6}
{"Timestamp":1671819959,"Value":19102.6}
{"Timestamp":1671819989,"Value":19102.7}
{"Timestamp":1671820019,"Value":19103.1}
{"Timestamp":1671820049,"Value":19103.1}
{"Timestamp":1671820079,"Value":19103.3}
{"Timestamp":1671820109,"Value":19103}
{"Timestamp":1671820139,"Value":19103}
{"Timestamp":1671820169,"Value":19103.1}
{"Timestamp":1671820199,"Value":19103.1}
{"Timestamp":1671820229,"Value":19103.2}
{"Timestamp":1671820259,"Value":19103}
{"Timestamp":1671820289,"Value":19103.3}
{"Timestamp":1671820319,"Value":19103.6}
{"Timestamp":1671820349,"Value":19104}
{"Timestamp":1671820379,"Value":19104.3}
{"Timestamp":1671820409,"Value":19104.2}
{"Timestamp":1671820439,"Value":19103.7}
{"Timestamp":1671820469,"Value":19104}
{"Timestamp":1671820499,"Value":19103.9}
{"Timestamp":1671820528,"Value":19103.9}
{"Timestamp":1671820559,"Value":19104.1}
{"Timestamp":1671820589,"Value":19103.8}
{"Timestamp":1671820619,"Value":19104}
{"Timestamp":1671820649,"Value":19103.9}
{"Timestamp":1671820679,"Value":19104}
{"Timestamp":1671820709,"Value":19104.1}
{"Timestamp":1671820739,"Value":19104.1}
{"Timestamp":1671820769,"Value":19104.6}
{"Timestamp":1671820799,"Value":19104.8}
{"Timestamp":1671820829,"Value":19104.2}
{"Timestamp":1671820859,"Value":19104.4}
{"Timestamp":1671820889,"Value":19104.6}
{"Timestamp":1671820919,"Value":19104.1}
{"Timestamp":1671820949,"Value":19104}
{"Timestamp":1671820979,"Value":19103.7}
{"Timestamp":1671821009,"Value":19103.9}
{"Timestamp":1671821039,"Value":19104.4}
{"Timestamp":1671821069,"Value":19104.3}
{"Timestamp":1671821099,"Value":19104.2}
{"Timestamp":1671821129,"Value":19103.8}
{"Timestamp":1671821159,"Value":19103.8}
{"Timestamp":1671821189,"Value":19104}
{"Timestamp":1671821219,"Value":19103.9}
{"Timestamp":1671821249,"Value":19103.9}
{"Timestamp":1671821279,"Value":19103.9}
{"Timestamp":1671821309,"Value":19104}
{"Timestamp":1671821339,"Value":19104.2}
{"Timestamp":1671821369,"Value":19104}
{"Timestamp":1671821399,"Value":19104.3}
{"Timestamp":1671821429,"Value":19104}
{"Timestamp":1671821459,"Value":19104.7}
{"Timestamp":1671821489,"Value":19105}
{"Timestamp":1671821519,"Value":19104.9}
{"Timestamp":1671821549,"Value":19105.3}
{"Timestamp":1671821579,"Value":19105}
{"Timestamp":1671821609,"Value":19104.9}
{"Timestamp":1671821639,"Value":19105.2}
{"Timestamp":1671821669,"Value":19105.3}
{"Timestamp":1671821699,"Value":19105.4}
{"Timestamp":1671821729,"Value":19105.2}
{"Timestamp":1671821759,"Value":19104.9}
{"Timestamp":1671821789,"Value":19105.2}
{"Timestamp":1671821819,"Value":19105.1}
{"Timestamp":1671821849,"Value":19105.2}
{"Timestamp":1671821879,"Value":19105.2}
{"Timestamp":1671821909,"Value":19105}
{"Timestamp":1671821939,"Value":19104.9}
{"Timestamp":1671821969,"Value":19105.2}
{"Timestamp":1671821999,"Value":19105}
{"Timestamp":1671822029,"Value":19104.8}
{"Timestamp":1671822059,"Value":19104.2}
{"Timestamp":1671822089,"Value":19105.1}
{"Timestamp":1671822119,"Value":19105.1}
{"Timestamp":1671822149,"Value":19105}
{"Timestamp":1671822179,"Value":19105.6}
{"Timestamp":1671822209,"Value":19105}
{"Timestamp":1671822239,"Value":19105.1}
{"Timestamp":1671822269,"Value":19105.2}
{"Timestamp":1671822299,"Value":19105.2}
{"Timestamp":1671822329,"Value":19105.1}
{"Timestamp":1671822359,"Value":19104.8}
{"Timestamp":1671822389,"Value":19105.2}
{"Timestamp":1671822419,"Value":19105.3}
{"Timestamp":1671822449,"Value":19105.4}
{"Timestamp":1671822479,"Value":19105.4}
{"Timestamp":1671822509,"Value":19105.2}
{"Timestamp":1671822539,"Value":19105.1}
{"Timestamp":1671822569,"Value":19105.1}
{"Timestamp":1671822599,"Value":19105.1}
{"Timestamp":1671822629,"Value":19104.8}
{"Timestamp":1671822659,"Value":19105.2}
{"Timestamp":1671822689,"Value":19105.1}
{"Timestamp":1671822719,"Value":19105.6}
{"Timestamp":1671822749,"Value":19105.8}
{"Timestamp":1671822779,"Value":19105.6}
{"Timestamp":1671822809,"Value":19105.6}
{"Timestamp":1671822839,"Value":19105.9}
{"Timestamp":1671822869,"Value":19105.9}
{"Timestamp":1671822899,"Value":19105.9}
{"Timestamp":1671822929,"Value":19105.4}
{"Timestamp":1671822959,"Value":19105.1}
{"Timestamp":1671822989,"Value":19105.9}
{"Timestamp":1671823019,"Value":19105.7}
{"Timestamp":1671823049,"Value":19105.4}
{"Timestamp":1671823079,"Value":19105}
{"Timestamp":1671823109,"Value":19105.1}
{"Timestamp":1671823139,"Value":19105.8}
{"Timestamp":1671823169,"Value":19105.4}
{"Timestamp":1671823199,"Value":19105.6}
{"Timestamp":1671823229,"Value":19104.9}
{"Timestamp":1671823259,"Value":19105.3}
{"Timestamp":1671823289,"Value":19105.6}
{"Timestamp":1671823319,"Value":19105.6}
{"Timestamp":1671823349,"Value":19105.5}
{"Timestamp":1671823379,"Value":19105.5}
{"Timestamp":1671823409,"Value":19105}
{"Timestamp":1671823439,"Value":19104.9}
{"Timestamp":1671823469,"Value":19105.4}
{"Timestamp":1671823499,"Value":19105.5}
{"Timestamp":1671823529,"Value":19104.9}
{"Timestamp":1671823559,"Value":19105.3}
{"Timestamp":1671823589,"Value":19105.3}
{"Timestamp":1671823619,"Value":19105.7}
{"Timestamp":1671823649,"Value":19105.3}
{"Timestamp":1671823679,"Value":19105.4}
{"Timestamp":1671823709,"Value":19105.1}
{"Timestamp":1671823739,"Value":19105.3}
{"Timestamp":1671823769,"Value":}
{"Timestamp":1671823799,"Value":19106.1}
{"Timestamp":1671823829,"Value":19105.3}
{"Timestamp":1671823859,"Value":19105.5}
{"Timestamp":1671823889,"Value":19105.6}
{"Timestamp":1671823919,"Value":19105.5}
{"Timestamp":1671823949,"Value":19105.7}
{"Timestamp":1671823979,"Value":19105.9}
{"Timestamp":1671824009,"Value":19105.9}
{"Timestamp":1671824039,"Value":19106.1}
{"Timestamp":1671824069,"Value":19105.8}
{"Timestamp":1671824099,"Value":19105.4}
{"Timestamp":1671824129,"Value":19105.9}
{"Timestamp":1671824159,"Value":19105.1}
{"Timestamp":1671824189,"Value":19106}
{"Timestamp":1671824219,"Value":19105.9}
{"Timestamp":1671824249,"Value":19105.9}
{"Timestamp":1671824279,"Value":19106.7}
{"Timestamp":1671824309,"Value":19106.2}
{"Timestamp":1671824339,"Value":19106.3}
{"Timestamp":1671824369,"Value":19106.7}
{"Timestamp":1671824399,"Value":19106.5}
{"Timestamp":1671824429,"Value":19106.2}
{"Timestamp":1671824459,"Value":19106}
{"Timestamp":1671824489,"Value":19106.6}
{"Timestamp":1671824519,"Value":19106.4}
{"Timestamp":1671824549,"Value":19106.2}
{"Timestamp":1671824579,"Value":19106.1}
{"Timestamp":1671824609,"Value":19106.6}
{"Timestamp":1671824639,"Value":19106.6}
{"Timestamp":1671824669,"Value":19106.9}
{"Timestamp":1671824699,"Value":19106.8}
{"Timestamp":1671824729,"Value":19106}
{"Timestamp":1671824759,"Value":19106.3}
{"Timestamp":1671824789,"Value":19106.4}
{"Timestamp":1671824819,"Value":19106.1}
{"Timestamp":1671824849,"Value":19106}
{"Timestamp":1671824879,"Value":19106.1}
{"Timestamp":1671824909,"Value":19106.5}
{"Timestamp":1671824939,"Value":19106.5}
{"Timestamp":1671824969,"Value":19106.3}
{"Timestamp":1671824999,"Value":19106.4}
{"Timestamp":1671825029,"Value":19106.3}
{"Timestamp":1671825059,"Value":19106.2}
{"Timestamp":1671825089,"Value":19106.2}
{"Timestamp":1671825119,"Value":19106.3}
{"Timestamp":1671825149,"Value":19106.3}
{"Timestamp":1671825179,"Value":19106.2}
{"Timestamp":1671825209,"Value":19106.5}
{"Timestamp":1671825239,"Value":}
{"Timestamp":1671825269,"Value":19107.1}
{"Timestamp":1671825299,"Value":19107.4}
{"Timestamp":1671825329,"Value":19107.1}
{"Timestamp":1671825359,"Value":19107.4}
{"Timestamp":1671825389,"Value":19107.6}
{"Timestamp":1671825419,"Value":19106.9}
{"Timestamp":1671825449,"Value":19107}
{"Timestamp":1671825479,"Value":19106.6}
{"Timestamp":1671825509,"Value":19106.6}
{"Timestamp":1671825539,"Value":19106.5}
{"Timestamp":1671825569,"Value":19106.8}
{"Timestamp":1671825599,"Value":19106.6}
{"Timestamp":1671825629,"Value":19106.3}
{"Timestamp":1671825659,"Value":19106.4}
{"Timestamp":1671825689,"Value":19106.8}
{"Timestamp":1671825719,"Value":19106.6}
{"Timestamp":1671825749,"Value":19106.5}
{"Timestamp":1671825779,"Value":19106.4}
{"Timestamp":1671825809,"Value":19106.3}
{"Timestamp":1671825839,"Value":19106.5}
{"Timestamp":1671825869,"Value":19106.1}
{"Timestamp":1671825899,"Value":19106.1}
{"Timestamp":1671825929,"Value":19106.1}
{"Timestamp":1671825959,"Value":19106.7}
{"Timestamp":1671825989,"Value":19106.7}
{"Timestamp":1671826019,"Value":19106.6}
{"Timestamp":1671826049,"Value":19106.5}
{"Timestamp":1671826079,"Value":19106.3}
{"Timestamp":1671826109,"Value":19106.2}
{"Timestamp":1671826139,"Value":19106.2}
{"Timestamp":1671826168,"Value":19106.4}
{"Timestamp":1671826199,"Value":19106.2}
{"Timestamp":1671826229,"Value":19106.2}
{"Timestamp":1671826259,"Value":19106.6}
{"Timestamp":1671826289,"Value":19106.3}
{"Timestamp":1671826319,"Value":19106.5}
{"Timestamp":1671826349,"Value":19106.6}
{"Timestamp":1671826379,"Value":19106.4}
{"Timestamp":1671826409,"Value":19106.2}
{"Timestamp":1671826439,"Value":19105.7}
{"Timestamp":1671826469,"Value":19106}
{"Timestamp":1671826499,"Value":19106.2}
{"Timestamp":1671826529,"Value":19106.1}
{"Timestamp":1671826559,"Value":19106}
{"Timestamp":1671826589,"Value":19105.9}
{"Timestamp":1671826619,"Value":19106.2}
{"Timestamp":1671826649,"Value":19106}
{"Timestamp":1671826679,"Value":19106.2}
{"Timestamp":1671826709,"Value":19106.4}
{"Timestamp":1671826739,"Value":19106.9}
{"Timestamp":1671826769,"Value":19106.9}
{"Timestamp":1671826799,"Value":19106.8}
{"Timestamp":1671826829,"Value":19106.2}
{"Timestamp":1671826859,"Value":19106.2}
{"Timestamp":1671826889,"Value":19106.6}
{"Timestamp":1671826919,"Value":19107}
{"Timestamp":1671826949,"Value":19107.4}
{"Timestamp":1671826979,"Value":19107.1}
{"Timestamp":1671827009,"Value":19106.9}
{"Timestamp":1671827039,"Value":19107.2}
{"Timestamp":1671827069,"Value":19106.4}
{"Timestamp":1671827099,"Value":19106.3}
{"Timestamp":1671827129,"Value":19106.1}
{"Timestamp":1671827159,"Value":19106.2}
{"Timestamp":1671827189,"Value":19106.4}
{"Timestamp":1671827219,"Value":19106.8}
{"Timestamp":1671827249,"Value":19106.7}
{"Timestamp":1671827279,"Value":19106.7}
{"Timestamp":1671827309,"Value":19106.6}
{"Timestamp":1671827339,"Value":19106.7}
{"Timestamp":1671827369,"Value":19106.7}
{"Timestamp":1671827399,"Value":19106.4}
{"Timestamp":1671827429,"Value":19105.9}
{"Timestamp":1671827459,"Value":19106}
{"Timestamp":1671827489,"Value":19106.4}
{"Timestamp":1671827519,"Value":19106.7}
{"Timestamp":1671827549,"Value":19106.6}
{"Timestamp":1671827579,"Value":19106.9}
{"Timestamp":1671827609,"Value":19106.5}
{"Timestamp":1671827639,"Value":19106.4}
{"Timestamp":1671827669,"Value":19106.5}
{"Timestamp":1671827699,"Value":19106.5}
{"Timestamp":1671827729,"Value":19106.4}
{"Timestamp":1671827759,"Value":19106.3}
{"Timestamp":1671827789,"Value":19106.8}
{"Timestamp":1671827819,"Value":19106.6}
{"Timestamp":1671827849,"Value":19106.3}
{"Timestamp":1671827879,"Value":19106.7}
{"Timestamp":1671827909,"Value":19106.6}
{"Timestamp":1671827939,"Value":19106.7}
{"Timestamp":1671827969,"Value":19106.8}
{"Timestamp":1671827999,"Value":19106.8}
{"Timestamp":1671828029,"Value":19106.1}
{"Timestamp":1671828059,"Value":19107.4}
{"Timestamp":1671828089,"Value":19107.6}
{"Timestamp":1671828119,"Value":19107.4}
{"Timestamp":1671828149,"Value":19107.4}
{"Timestamp":1671828179,"Value":19107.4}
{"Timestamp":1671828209,"Value":19107.5}
{"Timestamp":1671828239,"Value":19107.9}
{"Timestamp":1671828269,"Value":19108.4}
{"Timestamp":1671828299,"Value":19108.2}
{"Timestamp":1671828329,"Value":19107.9}
{"Timestamp":1671828359,"Value":19108}
{"Timestamp":1671828389,"Value":19108.3}
{"Timestamp":1671828419,"Value":19108}
{"Timestamp":1671828449,"Value":19108.1}
{"Timestamp":1671828479,"Value":19108.3}
{"Timestamp":1671828509,"Value":19108.1}
{"Timestamp":1671828539,"Value":19108.2}
{"Timestamp":1671828569,"Value":19108.4}
{"Timestamp":1671828599,"Value":19108}
{"Timestamp":1671828629,"Value":19107.6}
{"Timestamp":1671828659,"Value":19108}
{"Timestamp":1671828688,"Value":19108.5}
{"Timestamp":1671828719,"Value":19108.7}
{"Timestamp":1671828749,"Value":19108.7}
{"Timestamp":1671828779,"Value":19108.7}
{"Timestamp":1671828809,"Value":19108.8}
{"Timestamp":1671828839,"Value":19108.6}
{"Timestamp":1671828869,"Value":19108.3}
{"Timestamp":1671828899,"Value":19107.9}
{"Timestamp":1671828929,"Value":19107.7}
{"Timestamp":1671828959,"Value":19107.3}
{"Timestamp":1671828989,"Value":19107.1}
{"Timestamp":1671829019,"Value":19107.8}
{"Timestamp":1671829049,"Value":19107.6}
{"Timestamp":1671829079,"Value":19107.4}
{"Timestamp":1671829109,"Value":19107.7}
{"Timestamp":1671829139,"Value":19107.7}
{"Timestamp":1671829169,"Value":19107.6}
{"Timestamp":1671829199,"Value":19107.7}
{"Timestamp":1671829229,"Value":19107.3}
{"Timestamp":1671829259,"Value":19107.4}
{"Timestamp":1671829289,"Value":19107.5}
{"Timestamp":1671829319,"Value":19107.2}
{"Timestamp":1671829349,"Value":19107}
{"Timestamp":1671829379,"Value":19107.5}
{"Timestamp":1671829409,"Value":19108}
{"Timestamp":1671829439,"Value":19108}
{"Timestamp":1671829469,"Value":19108}
{"Timestamp":1671829499,"Value":19108.3}
{"Timestamp":1671829529,"Value":19107.8}
{"Timestamp":1671829559,"Value":19108.2}
{"Timestamp":1671829589,"Value":19108.1}
{"Timestamp":1671829619,"Value":19108.2}
{"Timestamp":1671829649,"Value":19107.9}
{"Timestamp":1671829679,"Value":19108}
{"Timestamp":1671829709,"Value":19107.9}
{"Timestamp":1671829739,"Value":19107.8}
{"Timestamp":1671829769,"Value":19107.9}
{"Timestamp":1671829799,"Value":19107.8}
{"Timestamp":1671829829,"Value":19107.4}
{"Timestamp":1671829859,"Value":19108}
{"Timestamp":1671829889,"Value":19107.9}
{"Timestamp":1671829919,"Value":19107.9}
{"Timestamp":1671829949,"Value":19107.6}
{"Timestamp":1671829979,"Value":19107.6}
{"Timestamp":1671830009,"Value":19107.7}
{"Timestamp":1671830039,"Value":19108}
{"Timestamp":1671830069,"Value":19107.9}
{"Timestamp":1671830099,"Value":19107.6}
{"Timestamp":1671830129,"Value":19107.9}
{"Timestamp":1671830159,"Value":19107.3}
{"Timestamp":1671830189,"Value":19107.5}
{"Timestamp":1671830218,"Value":19107.6}
{"Timestamp":1671830249,"Value":19107.4}
{"Timestamp":1671830279,"Value":19107.3}
{"Timestamp":1671830309,"Value":19107.7}
{"Timestamp":1671830339,"Value":19107.2}
{"Timestamp":1671830369,"Value":19107.3}
{"Timestamp":1671830399,"Value":19107.1}
{"Timestamp":1671830429,"Value":19106.6}
{"Timestamp":1671830459,"Value":19106.8}
{"Timestamp":1671830489,"Value":19107}
{"Timestamp":1671830519,"Value":19106.9}
{"Timestamp":1671830549,"Value":19106.7}
{"Timestamp":1671830579,"Value":19107.3}
{"Timestamp":1671830609,"Value":19107.5}
{"Timestamp":1671830639,"Value":19107.1}
{"Timestamp":1671830669,"Value":19107.2}
{"Timestamp":1671830699,"Value":19107.8}
{"Timestamp":1671830729,"Value":19107.1}
{"Timestamp":1671830759,"Value":19107.2}
{"Timestamp":1671830789,"Value":19107.2}
{"Timestamp":1671830819,"Value":19107}
{"Timestamp":1671830849,"Value":19106.8}
{"Timestamp":1671830879,"Value":19106.5}
{"Timestamp":1671830909,"Value":19106.3}
{"Timestamp":1671830939,"Value":19106.6}
{"Timestamp":1671830969,"Value":19106.8}
{"Timestamp":1671830999,"Value":19106.8}
{"Timestamp":1671831029,"Value":19106.4}
{"Timestamp":1671831059,"Value":19106.4}
{"Timestamp":1671831089,"Value":19106.6}
{"Timestamp":1671831119,"Value":19106.7}
{"Timestamp":1671831149,"Value":19106.6}
{"Timestamp":1671831179,"Value":19106.3}
{"Timestamp":1671831209,"Value":19106.7}
{"Timestamp":1671831239,"Value":19106.2}
{"Timestamp":1671831269,"Value":19106.2}
{"Timestamp":1671831298,"Value":19106.1}
{"Timestamp":1671831329,"Value":19105.4}
{"Timestamp":1671831359,"Value":19105.5}
{"Timestamp":1671831389,"Value":19105.7}
{"Timestamp":1671831419,"Value":19105.9}
{"Timestamp":1671831449,"Value":19105.8}
{"Timestamp":1671831479,"Value":19105.9}
{"Timestamp":1671831509,"Value":19105.8}
{"Timestamp":1671831539,"Value":19105.7}
{"Timestamp":1671831569,"Value":19105.7}
{"Timestamp":1671831599,"Value":19105.8}
{"Timestamp":1671831629,"Value":19105.5}
{"Timestamp":1671831659,"Value":19105.5}
{"Timestamp":1671831689,"Value":19105.9}
{"Timestamp":1671831719,"Value":19105.8}
{"Timestamp":1671831749,"Value":19105.7}
{"Timestamp":1671831779,"Value":19105.9}
{"Timestamp":1671831809,"Value":19106.4}
{"Timestamp":1671831839,"Value":19106.3}
{"Timestamp":1671831869,"Value":19106.4}
{"Timestamp":1671831899,"Value":19105.9}
{"Timestamp":1671831929,"Value":19105.6}
{"Timestamp":1671831959,"Value":19105.5}
{"Timestamp":1671831989,"Value":19106.1}
{"Timestamp":1671832019,"Value":19106.3}
{"Timestamp":1671832049,"Value":19106}
{"Timestamp":1671832079,"Value":19105.8}
{"Timestamp":1671832109,"Value":19105.8}
{"Timestamp":1671832138,"Value":19106.5}
{"Timestamp":1671832169,"Value":19105.9}
{"Timestamp":1671832199,"Value":19105.7}
{"Timestamp":1671832229,"Value":19105.6}
{"Timestamp":1671832259,"Value":19105.3}
{"Timestamp":1671832289,"Value":19105.8}
{"Timestamp":1671832319,"Value":19105.5}
{"Timestamp":1671832349,"Value":19105.4}
{"Timestamp":1671832379,"Value":19105.5}
{"Timestamp":1671832409,"Value":19105.5}
{"Timestamp":1671832439,"Value":19105.6}
{"Timestamp":1671832469,"Value":19105.4}
{"Timestamp":1671832499,"Value":19105.5}
{"Timestamp":1671832529,"Value":19105.5}
{"Timestamp":1671832559,"Value":19104.9}
{"Timestamp":1671832589,"Value":19104.9}
{"Timestamp":1671832619,"Value":19105.1}
{"Timestamp":1671832649,"Value":19104.8}
{"Timestamp":1671832679,"Value":19105.2}
{"Timestamp":1671832709,"Value":19104.8}
{"Timestamp":1671832739,"Value":19104.6}
{"Timestamp":1671832769,"Value":19104.6}
{"Timestamp":1671832799,"Value":19104.9}
{"Timestamp":1671832829,"Value":19104.6}
{"Timestamp":1671832859,"Value":19104.5}
{"Timestamp":1671832889,"Value":19104.8}
{"Timestamp":1671832919,"Value":19104.3}
{"Timestamp":1671832949,"Value":19105.4}
{"Timestamp":1671832979,"Value":19105.6}
{"Timestamp":1671833009,"Value":19105.3}
{"Timestamp":1671833039,"Value":19105.3}
{"Timestamp":1671833069,"Value":19105.7}
{"Timestamp":1671833099,"Value":19106.1}
{"Timestamp":1671833129,"Value":19105.8}
{"Timestamp":1671833159,"Value":19105.7}
{"Timestamp":1671833189,"Value":19105.6}
{"Timestamp":1671833219,"Value":19105.8}
{"Timestamp":1671833249,"Value":19105.4}
{"Timestamp":1671833279,"Value":19105.7}
{"Timestamp":1671833309,"Value":19105}
{"Timestamp":1671833339,"Value":19105.1}
{"Timestamp":1671833369,"Value":19104.9}
{"Timestamp":1671833399,"Value":19105}
{"Timestamp":1671833429,"Value":19104.7}
{"Timestamp":1671833459,"Value":19104.7}
{"Timestamp":1671833489,"Value":19104.5}
{"Timestamp":1671833519,"Value":19105.1}
{"Timestamp":1671833549,"Value":19104.3}
{"Timestamp":1671833579,"Value":19104.5}
{"Timestamp":1671833609,"Value":}
{"Timestamp":1671833639,"Value":19104.4}
{"Timestamp":1671833669,"Value":19104.6}
{"Timestamp":1671833699,"Value":19104.5}
{"Timestamp":1671833729,"Value":19104.6}
{"Timestamp":1671833759,"Value":19105.1}
{"Timestamp":1671833789,"Value":19105}
{"Timestamp":1671833819,"Value":19104.7}
{"Timestamp":1671833849,"Value":19103.9}
{"Timestamp":1671833879,"Value":19104.2}
{"Timestamp":1671833909,"Value":19104.2}
{"Timestamp":1671833939,"Value":19104.4}
{"Timestamp":1671833969,"Value":19104.6}
{"Timestamp":1671833999,"Value":19104.6}
{"Timestamp":1671834029,"Value":19104.7}
{"Timestamp":1671834059,"Value":19104.5}
{"Timestamp":1671834089,"Value":19104.4}
{"Timestamp":1671834119,"Value":19104.9}
{"Timestamp":1671834149,"Value":19104.4}
{"Timestamp":1671834179,"Value":19104.4}
{"Timestamp":1671834209,"Value":19104.1}
{"Timestamp":1671834239,"Value":19104.4}
{"Timestamp":1671834269,"Value":19105.2}
{"Timestamp":1671834299,"Value":19105.1}
{"Timestamp":1671834329,"Value":19104.9}
{"Timestamp":1671834359,"Value":19104.9}
{"Timestamp":1671834389,"Value":19104.8}
{"Timestamp":1671834419,"Value":19104.6}
{"Timestamp":1671834449,"Value":19104.4}
{"Timestamp":1671834479,"Value":19104.3}
{"Timestamp":1671834509,"Value":19104.5}
{"Timestamp":1671834539,"Value":19104.3}
{"Timestamp":1671834569,"Value":19104.4}
{"Timestamp":1671834599,"Value":19104.6}
{"Timestamp":1671834629,"Value":19104}
{"Timestamp":1671834659,"Value":19104.3}
{"Timestamp":1671834689,"Value":19104.3}
{"Timestamp":1671834719,"Value":19104.5}
{"Timestamp":1671834749,"Value":19104.5}
{"Timestamp":1671834779,"Value":19104.6}
{"Timestamp":1671834809,"Value":19104.2}
{"Timestamp":1671834839,"Value":19104.6}
{"Timestamp":1671834869,"Value":19104.4}
{"Timestamp":1671834899,"Value":19104.2}
{"Timestamp":1671834929,"Value":19103.9}
{"Timestamp":1671834959,"Value":19104.6}
{"Timestamp":1671834989,"Value":19104.9}
{"Timestamp":1671835019,"Value":19104.8}
{"Timestamp":1671835049,"Value":19104.7}
{"Timestamp":1671835079,"Value":19104.7}
{"Timestamp":1671835109,"Value":19104.7}
{"Timestamp":1671835139,"Value":19104.9}
{"Timestamp":1671835169,"Value":19104.7}
{"Timestamp":1671835199,"Value":19104.1}
{"Timestamp":1671835229,"Value":19103.5}
{"Timestamp":1671835259,"Value":19103.6}
{"Timestamp":1671835289,"Value":19103.7}
{"Timestamp":1671835319,"Value":19103.5}
{"Timestamp":1671835349,"Value":19103.6}
{"Timestamp":1671835379,"Value":19104}
{"Timestamp":1671835409,"Value":19103.6}
{"Timestamp":1671835439,"Value":19103.8}
{"Timestamp":1671835469,"Value":}
{"Timestamp":1671835499,"Value":19104.9}
{"Timestamp":1671835529,"Value":19104.4}
{"Timestamp":1671835559,"Value":19104.4}
{"Timestamp":1671835589,"Value":19104.7}
{"Timestamp":1671835619,"Value":19103.9}
{"Timestamp":1671835649,"Value":19103.8}
{"Timestamp":1671835679,"Value":19103.8}
{"Timestamp":1671835709,"Value":19104.1}
{"Timestamp":1671835739,"Value":19104.4}
{"Timestamp":1671835769,"Value":19104.2}
{"Timestamp":1671835799,"Value":19103.7}
{"Timestamp":1671835829,"Value":19103.8}
{"Timestamp":1671835859,"Value":19103.4}
{"Timestamp":1671835889,"Value":19104}
{"Timestamp":1671835919,"Value":19103.6}
{"Timestamp":1671835949,"Value":19103.7}
{"Timestamp":1671835979,"Value":19103.6}
{"Timestamp":1671836009,"Value":19103.5}
{"Timestamp":1671836039,"Value":19104.2}
{"Timestamp":1671836069,"Value":19104.2}
{"Timestamp":1671836099,"Value":19104.3}
{"Timestamp":1671836129,"Value":19103.9}
{"Timestamp":1671836159,"Value":19104.2}
{"Timestamp":1671836189,"Value":19103.8}
{"Timestamp":1671836219,"Value":19103.3}
{"Timestamp":1671836249,"Value":19103.7}
{"Timestamp":1671836279,"Value":19103.7}
{"Timestamp":1671836309,"Value":19103.6}
{"Timestamp":1671836339,"Value":19103.1}
{"Timestamp":1671836369,"Value":19103.1}
{"Timestamp":1671836399,"Value":19103.2}
{"Timestamp":1671836429,"Value":19103.6}
{"Timestamp":1671836459,"Value":19103}
{"Timestamp":1671836489,"Value":19103.1}
{"Timestamp":1671836519,"Value":19102.9}
{"Timestamp":1671836549,"Value":19102.7}
{"Timestamp":1671836579,"Value":19103}
{"Timestamp":1671836609,"Value":19103.1}
{"Timestamp":1671836639,"Value":19102.9}
{"Timestamp":1671836669,"Value":19103.1}
{"Timestamp":1671836699,"Value":19103.1}
{"Timestamp":1671836729,"Value":19102.7}
{"Timestamp":1671836759,"Value":19102.8}
{"Timestamp":1671836789,"Value":19103.4}
{"Timestamp":1671836819,"Value":19103.3}
{"Timestamp":1671836849,"Value":19103.2}
{"Timestamp":1671836879,"Value":19103.1}
{"Timestamp":1671836909,"Value":19103.2}
{"Timestamp":1671836939,"Value":19103.1}
{"Timestamp":1671836969,"Value":19103.1}
{"Timestamp":1671836999,"Value":19103}
{"Timestamp":1671837029,"Value":19102.5}
{"Timestamp":1671837059,"Value":19103}
{"Timestamp":1671837089,"Value":19103.1}
{"Timestamp":1671837119,"Value":19103.1}
{"Timestamp":1671837149,"Value":19102.9}
{"Timestamp":1671837179,"Value":19103}
{"Timestamp":1671837209,"Value":19102.9}
{"Timestamp":1671837239,"Value":19102.8}
{"Timestamp":1671837269,"Value":19103.2}
{"Timestamp":1671837299,"Value":19102.8}
{"Timestamp":1671837329,"Value":19102.6}
{"Timestamp":1671837359,"Value":19102.7}
{"Timestamp":1671837389,"Value":19102.7}
{"Timestamp":1671837419,"Value":19102.9}
{"Timestamp":1671837449,"Value":19102.8}
{"Timestamp":1671837479,"Value":19102.9}
{"Timestamp":1671837509,"Value":19102.6}
{"Timestamp":1671837539,"Value":19102.6}
{"Timestamp":1671837569,"Value":19102.5}
{"Timestamp":1671837599,"Value":19102.2}
{"Timestamp":1671837629,"Value":19101.8}
{"Timestamp":1671837659,"Value":19102}
{"Timestamp":1671837689,"Value":19102.2}
{"Timestamp":1671837719,"Value":19102.5}
{"Timestamp":1671837749,"Value":19102.4}
{"Timestamp":1671837779,"Value":19102.2}
{"Timestamp":1671837809,"Value":19102.4}
{"Timestamp":1671837839,"Value":19102.9}
{"Timestamp":1671837869,"Value":19102.4}
{"Timestamp":1671837899,"Value":19102}
{"Timestamp":1671837929,"Value":19101.7}
{"Timestamp":1671837959,"Value":19101.8}
{"Timestamp":1671837989,"Value":19102}
{"Timestamp":1671838019,"Value":19102.3}
{"Timestamp":1671838049,"Value":19102}
{"Timestamp":1671838079,"Value":19102.3}
{"Timestamp":1671838109,"Value":19102}
{"Timestamp":1671838139,"Value":19101.9}
{"Timestamp":1671838169,"Value":19101.8}
{"Timestamp":1671838199,"Value":19101.9}
{"Timestamp":1671838229,"Value":19102}
{"Timestamp":1671838259,"Value":19101.6}
{"Timestamp":1671838289,"Value":19102}
{"Timestamp":1671838319,"Value":19102.7}
{"Timestamp":1671838349,"Value":19102.5}
{"Timestamp":1671838379,"Value":19102.3}
{"Timestamp":1671838409,"Value":19102.2}
{"Timestamp":1671838439,"Value":19102.1}
{"Timestamp":1671838469,"Value":19102.2}
{"Timestamp":1671838499,"Value":19101.9}
{"Timestamp":1671838529,"Value":19102}
{"Timestamp":1671838559,"Value":19102.2}
{"Timestamp":1671838589,"Value":19102.4}
{"Timestamp":1671838619,"Value":19102.3}
{"Timestamp":1671838649,"Value":19102.4}
{"Timestamp":1671838679,"Value":19102.3}
{"Timestamp":1671838709,"Value":19102.3}
{"Timestamp":1671838739,"Value":19102.1}
{"Timestamp":1671838769,"Value":19102}
{"Timestamp":1671838799,"Value":19102}
{"Timestamp":1671838829,"Value":19101.7}
{"Timestamp":1671838859,"Value":19101.6}
{"Timestamp":1671838889,"Value":19101.8}
{"Timestamp":1671838919,"Value":19102}
{"Timestamp":1671838949,"Value":19101.5}
{"Timestamp":1671838979,"Value":19101.9}
{"Timestamp":1671839009,"Value":19100.9}
{"Timestamp":1671839039,"Value":19101.3}
{"Timestamp":1671839069,"Value":19101.1}
{"Timestamp":1671839099,"Value":19101.1}
{"Timestamp":1671839129,"Value":19100.9}
{"Timestamp":1671839159,"Value":19100.9}
{"Timestamp":1671839189,"Value":19100.9}
{"Timestamp":1671839219,"Value":19100.9}
{"Timestamp":1671839249,"Value":19100.9}
{"Timestamp":1671839279,"Value":19101.2}
{"Timestamp":1671839309,"Value":19101.3}
{"Timestamp":1671839339,"Value":19101.1}
{"Timestamp":1671839369,"Value":19101.1}
{"Timestamp":1671839399,"Value":19101.2}
{"Timestamp":1671839429,"Value":19101.2}
{"Timestamp":1671839459,"Value":19100.4}
{"Timestamp":1671839489,"Value":19100}
{"Timestamp":1671839519,"Value":19100.4}
{"Timestamp":1671839549,"Value":19100.8}
{"Timestamp":1671839579,"Value":19100.5}
{"Timestamp":1671839609,"Value":19100.6}
{"Timestamp":1671839639,"Value":19100.3}
{"Timestamp":1671839669,"Value":19100.3}
{"Timestamp":1671839699,"Value":19100.4}
{"Timestamp":1671839729,"Value":19100.5}
{"Timestamp":1671839759,"Value":19100}
{"Timestamp":1671839789,"Value":19100.4}
{"Timestamp":1671839819,"Value":19100.1}
{"Timestamp":1671839849,"Value":19100.5}
{"Timestamp":1671839879,"Value":19100.6}
{"Timestamp":1671839909,"Value":19100.4}
{"Timestamp":1671839939,"Value":19100.4}
{"Timestamp":1671839969,"Value":19100.3}
{"Timestamp":1671839999,"Value":19100.5}
{"Timestamp":1671840029,"Value":19099.2}
{"Timestamp":1671840059,"Value":19100.1}
{"Timestamp":1671840089,"Value":19100.6}
{"Timestamp":1671840119,"Value":19100.1}
{"Timestamp":1671840149,"Value":19100.4}
{"Timestamp":1671840179,"Value":19100}
{"Timestamp":1671840209,"Value":19100.2}
{"Timestamp":1671840239,"Value":19100.2}
{"Timestamp":1671840269,"Value":19100.1}
{"Timestamp":1671840299,"Value":19100.1}
{"Timestamp":1671840329,"Value":19099.9}
{"Timestamp":1671840359,"Value":19100.2}
{"Timestamp":1671840389,"Value":19100}
{"Timestamp":1671840419,"Value":19099.7}
{"Timestamp":1671840449,"Value":19099.4}
{"Timestamp":1671840479,"Value":19099.3}
{"Timestamp":1671840509,"Value":19099.4}
{"Timestamp":1671840539,"Value":19099.3}
{"Timestamp":1671840569,"Value":19099.5}
{"Timestamp":1671840599,"Value":19099.5}
{"Timestamp":1671840629,"Value":19099.8}
{"Timestamp":1671840659,"Value":19099.5}
{"Timestamp":1671840689,"Value":19099.4}
{"Timestamp":1671840719,"Value":19099.4}
{"Timestamp":1671840749,"Value":19099.7}
{"Timestamp":1671840779,"Value":19099.6}
{"Timestamp":1671840809,"Value":19099.6}
{"Timestamp":1671840839,"Value":19100.3}
{"Timestamp":1671840869,"Value":19099.8}
{"Timestamp":1671840899,"Value":19100}
{"Timestamp":1671840929,"Value":19100}
{"Timestamp":1671840959,"Value":19099.8}
{"Timestamp":1671840989,"Value":19099.8}
{"Timestamp":1671841019,"Value":19099.7}
{"Timestamp":1671841049,"Value":19099.4}
{"Timestamp":1671841078,"Value":19099.1}
{"Timestamp":1671841109,"Value":19098.7}
{"Timestamp":1671841139,"Value":19099}
{"Timestamp":1671841169,"Value":19098.9}
{"Timestamp":1671841199,"Value":19099.2}
{"Timestamp":1671841229,"Value":19098.9}
{"Timestamp":1671841259,"Value":19099.1}
{"Timestamp":1671841289,"Value":19099.2}
{"Timestamp":1671841319,"Value":19099.4}
{"Timestamp":1671841349,"Value":19099.1}
{"Timestamp":1671841379,"Value":19098.7}
{"Timestamp":1671841409,"Value":19098.8}
{"Timestamp":1671841439,"Value":19098.5}
{"Timestamp":1671841469,"Value":19098.7}
{"Timestamp":1671841499,"Value":19098.9}
{"Timestamp":1671841529,"Value":19098.9}
{"Timestamp":1671841559,"Value":19099.3}
{"Timestamp":1671841589,"Value":19099.9}
{"Timestamp":1671841619,"Value":19099.4}
{"Timestamp":1671841649,"Value":19098.9}
{"Timestamp":1671841679,"Value":19098.6}
{"Timestamp":1671841709,"Value":19098.8}
{"Timestamp":1671841739,"Value":19098.6}
{"Timestamp":1671841769,"Value":19098.7}
{"Timestamp":1671841799,"Value":19098.7}
{"Timestamp":1671841829,"Value":19098.6}
{"Timestamp":1671841859,"Value":19098.8}
{"Timestamp":1671841889,"Value":19099}
{"Timestamp":1671841919,"Value":19098.8}
{"Timestamp":1671841949,"Value":19098.8}
{"Timestamp":1671841979,"Value":19098.8}
{"Timestamp":1671842009,"Value":19099}
{"Timestamp":1671842039,"Value":19099.2}
{"Timestamp":1671842069,"Value":19098.7}
{"Timestamp":1671842099,"Value":19098.9}
{"Timestamp":1671842129,"Value":19098.9}
{"Timestamp":1671842159,"Value":19098.9}
{"Timestamp":1671842189,"Value":19099.2}
{"Timestamp":1671842219,"Value":19098.7}
{"Timestamp":1671842249,"Value":19099}
{"Timestamp":1671842279,"Value":19098.9}
{"Timestamp":1671842309,"Value":19099.2}
{"Timestamp":1671842339,"Value":19098.9}
{"Timestamp":1671842369,"Value":19099}
{"Timestamp":1671842399,"Value":19099.1}
{"Timestamp":1671842429,"Value":19099}
{"Timestamp":1671842459,"Value":19098.6}
{"Timestamp":1671842489,"Value":19099}
{"Timestamp":1671842519,"Value":19098.8}
{"Timestamp":1671842549,"Value":19098.6}
{"Timestamp":1671842579,"Value":19098.3}
{"Timestamp":1671842609,"Value":19098.2}
{"Timestamp":1671842639,"Value":19098.1}
{"Timestamp":1671842669,"Value":19098.5}
{"Timestamp":1671842698,"Value":19098.4}
{"Timestamp":1671842729,"Value":19098.6}
{"Timestamp":1671842759,"Value":19098.3}
{"Timestamp":1671842789,"Value":19097.8}
{"Timestamp":1671842819,"Value":19097.8}
{"Timestamp":1671842849,"Value":19098.4}
{"Timestamp":1671842879,"Value":19098.5}
{"Timestamp":1671842909,"Value":19098.3}
{"Timestamp":1671842939,"Value":19098.2}
{"Timestamp":1671842969,"Value":19098.4}
{"Timestamp":1671842999,"Value":19098}
{"Timestamp":1671843029,"Value":19098.1}
{"Timestamp":1671843059,"Value":19098.1}
{"Timestamp":1671843089,"Value":19098.1}
{"Timestamp":1671843119,"Value":19098.1}
{"Timestamp":1671843149,"Value":19097.7}
{"Timestamp":1671843179,"Value":19097.6}
{"Timestamp":1671843209,"Value":19098.1}
{"Timestamp":1671843239,"Value":19098.2}
{"Timestamp":1671843269,"Value":19097.7}
{"Timestamp":1671843299,"Value":19097.2}
{"Timestamp":1671843329,"Value":19097}
{"Timestamp":1671843359,"Value":19097}
{"Timestamp":1671843389,"Value":19097.2}
{"Timestamp":1671843419,"Value":19097}
{"Timestamp":1671843449,"Value":19097.2}
{"Timestamp":1671843479,"Value":19097.1}
{"Timestamp":1671843509,"Value":19097.3}
{"Timestamp":1671843539,"Value":19097.3}
{"Timestamp":1671843569,"Value":19097.1}
{"Timestamp":1671843599,"Value":19097.5}
{"Timestamp":1671843629,"Value":19096.7}
{"Timestamp":1671843659,"Value":19097}
{"Timestamp":1671843689,"Value":19097.1}
{"Timestamp":1671843719,"Value":19097.2}
{"Timestamp":1671843749,"Value":19096.8}
{"Timestamp":1671843779,"Value":19096.9}
{"Timestamp":1671843809,"Value":19096.7}
{"Timestamp":1671843839,"Value":19097.1}
{"Timestamp":1671843869,"Value":19097.4}
{"Timestamp":1671843899,"Value":19097.5}
{"Timestamp":1671843929,"Value":19097.1}
{"Timestamp":1671843959,"Value":19096.9}
{"Timestamp":1671843989,"Value":19097.5}
{"Timestamp":1671844019,"Value":19097.5}
{"Timestamp":1671844049,"Value":19097.1}
{"Timestamp":1671844079,"Value":19097.2}
{"Timestamp":1671844109,"Value":19097.1}
{"Timestamp":1671844139,"Value":19097.2}
{"Timestamp":1671844169,"Value":19097.4}
{"Timestamp":1671844199,"Value":19097.5}
{"Timestamp":1671844229,"Value":19097.1}
{"Timestamp":1671844259,"Value":19097.3}
{"Timestamp":1671844289,"Value":19097.3}
{"Timestamp":1671844319,"Value":19097.2}
{"Timestamp":1671844349,"Value":19097}
{"Timestamp":1671844379,"Value":19096.8}
{"Timestamp":1671844409,"Value":19097.1}
{"Timestamp":1671844439,"Value":19097.2}
{"Timestamp":1671844469,"Value":19096.9}
{"Timestamp":1671844499,"Value":19096.8}
{"Timestamp":1671844529,"Value":19096.2}
{"Timestamp":1671844559,"Value":19096.5}
{"Timestamp":1671844589,"Value":19096.7}
{"Timestamp":1671844619,"Value":19097.1}
{"Timestamp":1671844649,"Value":19096.9}
{"Timestamp":1671844679,"Value":19096.7}
{"Timestamp":1671844709,"Value":19096.8}
{"Timestamp":1671844739,"Value":19097}
{"Timestamp":1671844769,"Value":19097.4}
{"Timestamp":1671844799,"Value":19097.2}
{"Timestamp":1671844829,"Value":19096.5}
{"Timestamp":1671844859,"Value":19096.6}
{"Timestamp":1671844889,"Value":19097.2}
{"Timestamp":1671844919,"Value":19097.3}
{"Timestamp":1671844949,"Value":19097}
{"Timestamp":1671844979,"Value":19096.8}
{"Timestamp":1671845009,"Value":19096.6}
{"Timestamp":1671845039,"Value":19096.6}
{"Timestamp":1671845069,"Value":19096.5}
{"Timestamp":1671845099,"Value":19096}
{"Timestamp":1671845129,"Value":19095.7}
{"Timestamp":1671845159,"Value":19096.2}
{"Timestamp":1671845189,"Value":19096.2}
{"Timestamp":1671845219,"Value":19096.3}
{"Timestamp":1671845249,"Value":19096.1}
{"Timestamp":1671845279,"Value":19095.8}
{"Timestamp":1671845309,"Value":19095.9}
{"Timestamp":1671845339,"Value":19096}
{"Timestamp":1671845369,"Value":19095.9}
{"Timestamp":1671845399,"Value":19096}
{"Timestamp":1671845429,"Value":19095.3}
{"Timestamp":1671845459,"Value":19095.7}
{"Timestamp":1671845489,"Value":19095.9}
{"Timestamp":1671845519,"Value":19095.7}
{"Timestamp":1671845549,"Value":19095}
{"Timestamp":1671845579,"Value":19095.5}
{"Timestamp":1671845609,"Value":19095.6}
{"Timestamp":1671845639,"Value":19095.6}
{"Timestamp":1671845669,"Value":19095.5}
{"Timestamp":1671845699,"Value":19095.9}
{"Timestamp":1671845729,"Value":19095.4}
{"Timestamp":1671845759,"Value":19095.6}
{"Timestamp":1671845789,"Value":19095.4}
{"Timestamp":1671845819,"Value":19095.7}
{"Timestamp":1671845849,"Value":19095.7}
{"Timestamp":1671845879,"Value":19096}
{"Timestamp":1671845909,"Value":19096}
{"Timestamp":1671845939,"Value":19095.6}
{"Timestamp":1671845969,"Value":19095.7}
{"Timestamp":1671845999,"Value":19095.7}
{"Timestamp":1671846029,"Value":19095.5}
{"Timestamp":1671846059,"Value":19096.6}
{"Timestamp":1671846089,"Value":19096.1}
{"Timestamp":1671846119,"Value":19096.4}
{"Timestamp":1671846149,"Value":19096.5}
{"Timestamp":1671846179,"Value":19096.6}
{"Timestamp":1671846209,"Value":19096.4}
{"Timestamp":1671846239,"Value":19096.3}
{"Timestamp":1671846269,"Value":19096.2}
{"Timestamp":1671846299,"Value":19096.4}
{"Timestamp":1671846329,"Value":19095.7}
{"Timestamp":1671846359,"Value":19095.8}
{"Timestamp":1671846389,"Value":19096.1}
{"Timestamp":1671846419,"Value":19096.3}
{"Timestamp":1671846449,"Value":19096.5}
{"Timestamp":1671846479,"Value":19095.8}
{"Timestamp":1671846509,"Value":19095.7}
{"Timestamp":1671846539,"Value":19095.4}
{"Timestamp":1671846569,"Value":19095.6}
{"Timestamp":1671846599,"Value":19095.5}
{"Timestamp":1671846629,"Value":19095}
{"Timestamp":1671846659,"Value":19095.3}
{"Timestamp":1671846689,"Value":19095.1}
{"Timestamp":1671846719,"Value":19094.9}
{"Timestamp":1671846749,"Value":19095.1}
{"Timestamp":1671846779,"Value":19094.9}
{"Timestamp":1671846809,"Value":19094.9}
{"Timestamp":1671846839,"Value":19095.1}
{"Timestamp":1671846869,"Value":19095.4}
{"Timestamp":1671846899,"Value":19095.1}
{"Timestamp":1671846929,"Value":19094.9}
{"Timestamp":1671846959,"Value":19095.1}
{"Timestamp":1671846989,"Value":19095.2}
{"Timestamp":1671847019,"Value":19094.8}
{"Timestamp":1671847049,"Value":19094.9}
{"Timestamp":1671847079,"Value":19095}
{"Timestamp":1671847109,"Value":19095.4}
{"Timestamp":1671847139,"Value":19095.6}
{"Timestamp":1671847169,"Value":19095.5}
{"Timestamp":1671847199,"Value":19095.4}
{"Timestamp":1671847229,"Value":19095.5}
{"Timestamp":1671847259,"Value":19095.3}
{"Timestamp":1671847289,"Value":19095.9}
{"Timestamp":1671847319,"Value":19095.4}
{"Timestamp":1671847349,"Value":19095.4}
{"Timestamp":1671847379,"Value":19095.7}
{"Timestamp":1671847409,"Value":19095.6}
{"Timestamp":1671847439,"Value":19095.9}
{"Timestamp":1671847469,"Value":19095.4}
{"Timestamp":1671847499,"Value":19095.4}
{"Timestamp":1671847529,"Value":19095.3}
{"Timestamp":1671847559,"Value":19095.3}
{"Timestamp":1671847589,"Value":19095.4}
{"Timestamp":1671847619,"Value":19095.5}
{"Timestamp":1671847649,"Value":19095.6}
{"Timestamp":1671847679,"Value":19095.8}
{"Timestamp":1671847709,"Value":19095.3}
{"Timestamp":1671847739,"Value":19094.9}
{"Timestamp":1671847769,"Value":19094.9}
{"Timestamp":1671847799,"Value":19094.7}
{"Timestamp":1671847829,"Value":19094.6}
{"Timestamp":1671847859,"Value":19094.8}
{"Timestamp":1671847889,"Value":19094.9}
{"Timestamp":1671847919,"Value":19094.7}
{"Timestamp":1671847949,"Value":19094.7}
{"Timestamp":1671847979,"Value":19094.6}
{"Timestamp":1671848009,"Value":19094.5}
{"Timestamp":1671848039,"Value":19094.7}
{"Timestamp":1671848069,"Value":19094.7}
{"Timestamp":1671848099,"Value":19094.6}
{"Timestamp":1671848129,"Value":19094.4}
{"Timestamp":1671848159,"Value":19094}
{"Timestamp":1671848189,"Value":19094.3}
{"Timestamp":1671848219,"Value":19094.5}
{"Timestamp":1671848249,"Value":19094.4}
{"Timestamp":1671848279,"Value":19094.6}
{"Timestamp":1671848309,"Value":19094.7}
{"Timestamp":1671848339,"Value":19094.1}
{"Timestamp":1671848369,"Value":19094.6}
{"Timestamp":1671848399,"Value":19094.3}
{"Timestamp":1671848429,"Value":19094.3}
{"Timestamp":1671848459,"Value":19094.6}
{"Timestamp":1671848489,"Value":19094.3}
{"Timestamp":1671848519,"Value":19094.2}
{"Timestamp":1671848549,"Value":19093.9}
{"Timestamp":1671848579,"Value":19094.2}
{"Timestamp":1671848609,"Value":19094}
{"Timestamp":1671848639,"Value":19094.1}
{"Timestamp":1671848669,"Value":19093.8}
{"Timestamp":1671848699,"Value":19093.8}
{"Timestamp":1671848729,"Value":19094.3}
{"Timestamp":1671848759,"Value":19094.4}
{"Timestamp":1671848789,"Value":19094.5}
{"Timestamp":1671848819,"Value":19094.4}
{"Timestamp":1671848849,"Value":19094.1}
{"Timestamp":1671848879,"Value":19094.2}
{"Timestamp":1671848909,"Value":19094.5}
{"Timestamp":1671848939,"Value":19094.4}
{"Timestamp":1671848969,"Value":19094.3}
{"Timestamp":1671848999,"Value":19094.1}
{"Timestamp":1671849029,"Value":19094.1}
{"Timestamp":1671849059,"Value":19094}
{"Timestamp":1671849089,"Value":19094}
{"Timestamp":1671849119,"Value":19094.1}
{"Timestamp":1671849149,"Value":19093.9}
{"Timestamp":1671849179,"Value":19094.3}
{"Timestamp":1671849209,"Value":19094.5}
{"Timestamp":1671849239,"Value":19094.4}
{"Timestamp":1671849269,"Value":19094.2}
{"Timestamp":1671849299,"Value":19094.4}
{"Timestamp":1671849329,"Value":19093.3}
{"Timestamp":1671849359,"Value":19093.4}
{"Timestamp":1671849389,"Value":19093.4}
{"Timestamp":1671849419,"Value":19093.1}
{"Timestamp":1671849449,"Value":19093.2}
{"Timestamp":1671849479,"Value":19093.5}
{"Timestamp":1671849509,"Value":19093.6}
{"Timestamp":1671849539,"Value":19093.3}
{"Timestamp":1671849569,"Value":19093.7}
{"Timestamp":1671849599,"Value":19093.5}
{"Timestamp":1671849629,"Value":19093.5}
{"Timestamp":1671849659,"Value":19093.1}
{"Timestamp":1671849689,"Value":19094.1}
{"Timestamp":1671849719,"Value":19094.6}
{"Timestamp":1671849749,"Value":19093.9}
{"Timestamp":1671849779,"Value":19093.8}
{"Timestamp":1671849809,"Value":19093.4}
{"Timestamp":1671849839,"Value":19093.6}
{"Timestamp":1671849869,"Value":19093.3}
{"Timestamp":1671849899,"Value":19092.8}
{"Timestamp":1671849929,"Value":19092.8}
{"Timestamp":1671849959,"Value":19093.1}
{"Timestamp":1671849989,"Value":19093.1}
{"Timestamp":1671850019,"Value":19093.3}
{"Timestamp":1671850049,"Value":19093}
{"Timestamp":1671850079,"Value":19092.9}
{"Timestamp":1671850109,"Value":19093}
{"Timestamp":1671850139,"Value":19092.9}
{"Timestamp":1671850169,"Value":19093.2}
{"Timestamp":1671850199,"Value":19093}
{"Timestamp":1671850229,"Value":19093}
{"Timestamp":1671850259,"Value":19093.1}
{"Timestamp":1671850289,"Value":19093.5}
{"Timestamp":1671850319,"Value":19093.8}
{"Timestamp":1671850349,"Value":19093.8}
{"Timestamp":1671850379,"Value":19093.6}
{"Timestamp":1671850409,"Value":19093.5}
{"Timestamp":1671850439,"Value":19093.6}
{"Timestamp":1671850469,"Value":19093.6}
{"Timestamp":1671850499,"Value":19093.5}
{"Timestamp":1671850529,"Value":19093.2}
{"Timestamp":1671850559,"Value":19092.7}
{"Timestamp":1671850589,"Value":19093.2}
{"Timestamp":1671850619,"Value":19092.7}
{"Timestamp":1671850649,"Value":19092.9}
{"Timestamp":1671850679,"Value":19092.6}
{"Timestamp":1671850709,"Value":19093}
{"Timestamp":1671850739,"Value":19092.9}
{"Timestamp":1671850769,"Value":19092.9}
{"Timestamp":1671850799,"Value":19093.1}
{"Timestamp":1671850829,"Value":19092.8}
{"Timestamp":1671850859,"Value":19092.7}
{"Timestamp":1671850889,"Value":19093.2}
{"Timestamp":1671850919,"Value":19092.9}
{"Timestamp":1671850949,"Value":19092.4}
{"Timestamp":1671850979,"Value":19092.6}
{"Timestamp":1671851009,"Value":19092.6}
{"Timestamp":1671851039,"Value":19093.1}
{"Timestamp":1671851069,"Value":19093}
{"Timestamp":1671851099,"Value":19092.1}
{"Timestamp":1671851129,"Value":19091.9}
{"Timestamp":1671851159,"Value":19092.1}
{"Timestamp":1671851189,"Value":19092.2}
{"Timestamp":1671851219,"Value":19092}
{"Timestamp":1671851249,"Value":19092.4}
{"Timestamp":1671851279,"Value":19092.2}
{"Timestamp":1671851309,"Value":19091.9}
{"Timestamp":1671851339,"Value":19091.9}
{"Timestamp":1671851369,"Value":19092.4}
{"Timestamp":1671851399,"Value":19092.6}
{"Timestamp":1671851429,"Value":19092.3}
{"Timestamp":1671851459,"Value":19092.4}
{"Timestamp":1671851489,"Value":19092.4}
{"Timestamp":1671851519,"Value":19092.5}
{"Timestamp":1671851549,"Value":19092.7}
{"Timestamp":1671851579,"Value":19092.1}
{"Timestamp":1671851609,"Value":19092.3}
{"Timestamp":1671851639,"Value":19092.5}
{"Timestamp":1671851669,"Value":19092.5}
{"Timestamp":1671851699,"Value":19092.2}
{"Timestamp":1671851729,"Value":19091.9}
{"Timestamp":1671851759,"Value":19092.2}
{"Timestamp":1671851789,"Value":19092.2}
{"Timestamp":1671851819,"Value":19092.2}
{"Timestamp":1671851849,"Value":19092.5}
{"Timestamp":1671851879,"Value":19092.7}
{"Timestamp":1671851909,"Value":19092.4}
{"Timestamp":1671851939,"Value":19092.3}
{"Timestamp":1671851969,"Value":19092.5}
{"Timestamp":1671851999,"Value":19092.5}
{"Timestamp":1671852029,"Value":19092.2}
{"Timestamp":1671852059,"Value":19092.1}
{"Timestamp":1671852089,"Value":19092.6}
{"Timestamp":1671852119,"Value":19092.9}
{"Timestamp":1671852149,"Value":19092.3}
{"Timestamp":1671852179,"Value":19092.2}
{"Timestamp":1671852209,"Value":19092.5}
{"Timestamp":1671852239,"Value":19092.3}
{"Timestamp":1671852269,"Value":19092.1}
{"Timestamp":1671852299,"Value":19092.6}
{"Timestamp":1671852329,"Value":19092.3}
{"Timestamp":1671852359,"Value":19092.4}
{"Timestamp":1671852389,"Value":19092.4}
{"Timestamp":1671852419,"Value":19091.8}
{"Timestamp":1671852449,"Value":19091.6}
{"Timestamp":1671852479,"Value":19092.1}
{"Timestamp":1671852509,"Value":19091.8}
{"Timestamp":1671852539,"Value":19091.9}
{"Timestamp":1671852569,"Value":19092.1}
{"Timestamp":1671852599,"Value":19091.9}
{"Timestamp":1671852629,"Value":19091.3}
{"Timestamp":1671852659,"Value":19091.7}
{"Timestamp":1671852689,"Value":19091.7}
{"Timestamp":1671852719,"Value":19092}
{"Timestamp":1671852749,"Value":19091.6}
{"Timestamp":1671852779,"Value":19091.9}
{"Timestamp":1671852809,"Value":19091.7}
{"Timestamp":1671852839,"Value":19091.6}
{"Timestamp":1671852869,"Value":19091.4}
{"Timestamp":1671852899,"Value":19091.4}
{"Timestamp":1671852929,"Value":19091.6}
{"Timestamp":1671852959,"Value":19091.2}
{"Timestamp":1671852989,"Value":19091.5}
{"Timestamp":1671853019,"Value":19091.9}
{"Timestamp":1671853049,"Value":19091.6}
{"Timestamp":1671853079,"Value":19091.5}
{"Timestamp":1671853109,"Value":19091.2}
{"Timestamp":1671853139,"Value":19091.5}
{"Timestamp":1671853169,"Value":19091.3}
{"Timestamp":1671853199,"Value":19091.2}
{"Timestamp":1671853229,"Value":19091.3}
{"Timestamp":1671853259,"Value":19091.5}
{"Timestamp":1671853289,"Value":19091.2}
{"Timestamp":1671853319,"Value":19090.4}
{"Timestamp":1671853349,"Value":19090.6}
{"Timestamp":1671853379,"Value":19090.4}
{"Timestamp":1671853409,"Value":19090.3}
{"Timestamp":1671853439,"Value":19090.6}
{"Timestamp":1671853469,"Value":19090.9}
{"Timestamp":1671853499,"Value":19090.7}
{"Timestamp":1671853529,"Value":19090.3}
{"Timestamp":1671853559,"Value":19090.6}
{"Timestamp":1671853589,"Value":19090.8}
{"Timestamp":1671853619,"Value":19090.9}
{"Timestamp":1671853649,"Value":19090.7}
{"Timestamp":1671853679,"Value":19090.8}
{"Timestamp":1671853709,"Value":19091.5}
{"Timestamp":1671853739,"Value":19091.4}
{"Timestamp":1671853769,"Value":19091.5}
{"Timestamp":1671853799,"Value":19090.9}
{"Timestamp":1671853829,"Value":19090.8}
{"Timestamp":1671853859,"Value":19090.8}
{"Timestamp":1671853889,"Value":19091.2}
{"Timestamp":1671853919,"Value":19090.9}
{"Timestamp":1671853949,"Value":19091.1}
{"Timestamp":1671853979,"Value":19090.9}
{"Timestamp":1671854009,"Value":19091.2}
{"Timestamp":1671854039,"Value":19090.8}
{"Timestamp":1671854069,"Value":19091}
{"Timestamp":1671854099,"Value":19091.2}
{"Timestamp":1671854129,"Value":19090.7}
{"Timestamp":1671854159,"Value":19090.9}
{"Timestamp":1671854189,"Value":19091.1}
{"Timestamp":1671854219,"Value":19091.2}
{"Timestamp":1671854249,"Value":19090.6}
{"Timestamp":1671854279,"Value":19090.8}
{"Timestamp":1671854309,"Value":19091}
{"Timestamp":1671854339,"Value":19090.6}
{"Timestamp":1671854369,"Value":19090.8}
{"Timestamp":1671854399,"Value":19090.3}
{"Timestamp":1671854429,"Value":19090}
{"Timestamp":1671854459,"Value":19090.2}
{"Timestamp":1671854489,"Value":}
{"Timestamp":1671854519,"Value":19089.9}
{"Timestamp":1671854549,"Value":19089.3}
{"Timestamp":1671854579,"Value":19089.6}
{"Timestamp":1671854609,"Value":19089.9}
{"Timestamp":1671854639,"Value":19089.6}
{"Timestamp":1671854669,"Value":19089.6}
{"Timestamp":1671854699,"Value":19090}
{"Timestamp":1671854721,"Value":19089.3}
{"Timestamp":1671854759,"Value":16363.3}
{"Timestamp":1671854789,"Value":}
{"Timestamp":1671854819,"Value":19089.4}
{"Timestamp":1671854849,"Value":19089.9}
{"Timestamp":1671854879,"Value":19089.6}
{"Timestamp":1671854909,"Value":19090.2}
{"Timestamp":1671854939,"Value":19090}
{"Timestamp":1671854969,"Value":19090.3}
{"Timestamp":1671854999,"Value":19090.3}
{"Timestamp":1671855029,"Value":19090.2}
{"Timestamp":1671855059,"Value":19090}
{"Timestamp":1671855089,"Value":19089.8}
{"Timestamp":1671855119,"Value":19090.1}
{"Timestamp":1671855149,"Value":19090.3}
{"Timestamp":1671855179,"Value":19090.4}
{"Timestamp":1671855209,"Value":19090.5}
{"Timestamp":1671855239,"Value":19090.3}
{"Timestamp":1671855269,"Value":19090.4}
{"Timestamp":1671855299,"Value":19089.8}
{"Timestamp":1671855329,"Value":19089.7}
{"Timestamp":1671855359,"Value":19089.7}
{"Timestamp":1671855389,"Value":19089.9}
{"Timestamp":1671855419,"Value":19090.1}
{"Timestamp":1671855449,"Value":19089.8}
{"Timestamp":1671855479,"Value":19090}
{"Timestamp":1671855509,"Value":19089.2}
{"Timestamp":1671855539,"Value":19089}
{"Timestamp":1671855569,"Value":19089.1}
{"Timestamp":1671855599,"Value":19089.4}
{"Timestamp":1671855629,"Value":19089.1}
{"Timestamp":1671855659,"Value":19089.2}
{"Timestamp":1671855689,"Value":19089.2}
{"Timestamp":1671855719,"Value":19089.1}
{"Timestamp":1671855749,"Value":19089.2}
{"Timestamp":1671855779,"Value":19089.1}
{"Timestamp":1671855809,"Value":19089.1}
{"Timestamp":1671855839,"Value":19089.2}
{"Timestamp":1671855869,"Value":19088.9}
{"Timestamp":1671855899,"Value":19088.9}
{"Timestamp":1671855929,"Value":19089.2}
{"Timestamp":1671855959,"Value":19089.3}
{"Timestamp":1671855988,"Value":19089.7}
{"Timestamp":1671856019,"Value":19089.6}
{"Timestamp":1671856049,"Value":19089.3}
{"Timestamp":1671856079,"Value":19090.3}
{"Timestamp":1671856109,"Value":19090}
{"Timestamp":1671856139,"Value":19090.2}
{"Timestamp":1671856169,"Value":19090.1}
{"Timestamp":1671856199,"Value":19090.1}
{"Timestamp":1671856229,"Value":19089.8}
{"Timestamp":1671856259,"Value":19089.6}
{"Timestamp":1671856289,"Value":19090}
{"Timestamp":1671856319,"Value":19090.1}
{"Timestamp":1671856349,"Value":19090.1}
{"Timestamp":1671856379,"Value":19089.9}
{"Timestamp":1671856409,"Value":19089.5}
{"Timestamp":1671856439,"Value":19089.9}
{"Timestamp":1671856469,"Value":19089.4}
{"Timestamp":1671856499,"Value":19089.1}
{"Timestamp":1671856529,"Value":19088.7}
{"Timestamp":1671856559,"Value":19088.7}
{"Timestamp":1671856588,"Value":19089.3}
{"Timestamp":1671856619,"Value":19089.3}
{"Timestamp":1671856649,"Value":19089.1}
{"Timestamp":1671856679,"Value":19089.2}
{"Timestamp":1671856709,"Value":19089}
{"Timestamp":1671856739,"Value":19088.8}
{"Timestamp":1671856769,"Value":19089.3}
{"Timestamp":1671856799,"Value":19089.1}
{"Timestamp":1671856829,"Value":19088.7}
{"Timestamp":1671856859,"Value":19088.6}
{"Timestamp":1671856889,"Value":19088.7}
{"Timestamp":1671856919,"Value":19089.2}
{"Timestamp":1671856949,"Value":19089.1}
{"Timestamp":1671856979,"Value":19089.1}
{"Timestamp":1671857009,"Value":19089}
{"Timestamp":1671857039,"Value":19089}
{"Timestamp":1671857069,"Value":19089}
{"Timestamp":1671857099,"Value":19089.1}
{"Timestamp":1671857129,"Value":19088}
{"Timestamp":1671857159,"Value":19088.8}
{"Timestamp":1671857189,"Value":19088.8}
{"Timestamp":1671857219,"Value":19088.9}
{"Timestamp":1671857249,"Value":19089.1}
{"Timestamp":1671857279,"Value":19089}
{"Timestamp":1671857309,"Value":19089}
{"Timestamp":1671857339,"Value":19088.9}
{"Timestamp":1671857369,"Value":19088.8}
{"Timestamp":1671857399,"Value":19088.7}
{"Timestamp":1671857429,"Value":19088.3}
{"Timestamp":1671857459,"Value":19088.6}
{"Timestamp":1671857489,"Value":19088.6}
{"Timestamp":1671857519,"Value":19088.3}
{"Timestamp":1671857549,"Value":19088.5}
{"Timestamp":1671857579,"Value":19088.7}
{"Timestamp":1671857609,"Value":19088.6}
{"Timestamp":1671857639,"Value":19088.4}
{"Timestamp":1671857669,"Value":19088.7}
{"Timestamp":1671857699,"Value":19088.8}
{"Timestamp":1671857729,"Value":19088.7}
{"Timestamp":1671857759,"Value":19088.5}
{"Timestamp":1671857789,"Value":19088.9}
{"Timestamp":1671857819,"Value":19089}
{"Timestamp":1671857849,"Value":19088.7}
{"Timestamp":1671857879,"Value":19088.9}
{"Timestamp":1671857908,"Value":19089.2}
{"Timestamp":1671857939,"Value":19088.9}
{"Timestamp":1671857969,"Value":19088.7}
{"Timestamp":1671857999,"Value":19088.6}
{"Timestamp":1671858029,"Value":19088.7}
{"Timestamp":1671858059,"Value":19088.6}
{"Timestamp":1671858089,"Value":19088.3}
{"Timestamp":1671858119,"Value":19088.5}
{"Timestamp":1671858149,"Value":19087.9}
{"Timestamp":1671858179,"Value":19088}
{"Timestamp":1671858209,"Value":19088.3}
{"Timestamp":1671858239,"Value":19088.2}
{"Timestamp":1671858269,"Value":19088}
{"Timestamp":1671858299,"Value":19088.2}
{"Timestamp":1671858329,"Value":19088}
{"Timestamp":1671858359,"Value":19088.1}
{"Timestamp":1671858389,"Value":19088.2}
{"Timestamp":1671858419,"Value":19088.4}
{"Timestamp":1671858449,"Value":19088.4}
{"Timestamp":1671858479,"Value":19088.2}
{"Timestamp":1671858509,"Value":19088.4}
{"Timestamp":1671858539,"Value":19088.3}
{"Timestamp":1671858569,"Value":19088.3}
{"Timestamp":1671858598,"Value":19088.4}
{"Timestamp":1671858629,"Value":19088.1}
{"Timestamp":1671858659,"Value":19088.4}
{"Timestamp":1671858689,"Value":19088.4}
{"Timestamp":1671858719,"Value":19088.3}
{"Timestamp":1671858749,"Value":19088}
{"Timestamp":1671858779,"Value":19087.7}
{"Timestamp":1671858809,"Value":19087.7}
{"Timestamp":1671858839,"Value":19087.7}
{"Timestamp":1671858869,"Value":19087.7}
{"Timestamp":1671858899,"Value":19087.6}
{"Timestamp":1671858929,"Value":19087.2}
{"Timestamp":1671858959,"Value":19087.5}
{"Timestamp":1671858989,"Value":19087.5}
{"Timestamp":1671859019,"Value":19087.9}
{"Timestamp":1671859049,"Value":19088.1}
{"Timestamp":1671859079,"Value":19088}
{"Timestamp":1671859109,"Value":19088}
{"Timestamp":1671859139,"Value":19087.9}
{"Timestamp":1671859169,"Value":19087.9}
{"Timestamp":1671859199,"Value":19088}
{"Timestamp":1671859229,"Value":19087.2}
{"Timestamp":1671859259,"Value":19087.6}
{"Timestamp":1671859289,"Value":19087.5}
{"Timestamp":1671859319,"Value":19087.8}
{"Timestamp":1671859349,"Value":19087.3}
{"Timestamp":1671859379,"Value":19087.4}
{"Timestamp":1671859409,"Value":19087.8}
{"Timestamp":1671859439,"Value":19087.8}
{"Timestamp":1671859469,"Value":19087.8}
{"Timestamp":1671859499,"Value":19087.2}
{"Timestamp":1671859529,"Value":19087.4}
{"Timestamp":1671859559,"Value":19087.4}
{"Timestamp":1671859588,"Value":19087.6}
{"Timestamp":1671859619,"Value":19087.4}
{"Timestamp":1671859649,"Value":19087.3}
{"Timestamp":1671859679,"Value":19087.7}
{"Timestamp":1671859709,"Value":19087}
{"Timestamp":1671859739,"Value":19086.8}
{"Timestamp":1671859769,"Value":19086.8}
{"Timestamp":1671859799,"Value":19087.1}
{"Timestamp":1671859829,"Value":19086.7}
{"Timestamp":1671859859,"Value":19086.8}
{"Timestamp":1671859889,"Value":19086.8}
{"Timestamp":1671859919,"Value":19087.1}
{"Timestamp":1671859949,"Value":19086.7}
{"Timestamp":1671859979,"Value":19086.9}
{"Timestamp":1671860009,"Value":19086.6}
{"Timestamp":1671860039,"Value":19087.2}
{"Timestamp":1671860069,"Value":19086.8}
{"Timestamp":1671860099,"Value":19087.3}
{"Timestamp":1671860128,"Value":19087}
{"Timestamp":1671860159,"Value":19087.5}
{"Timestamp":1671860189,"Value":19088}
{"Timestamp":1671860219,"Value":19087.8}
{"Timestamp":1671860249,"Value":19087.8}
{"Timestamp":1671860279,"Value":19087.6}
{"Timestamp":1671860309,"Value":19087.7}
{"Timestamp":1671860339,"Value":19087.1}
{"Timestamp":1671860369,"Value":19087.3}
{"Timestamp":1671860399,"Value":19087}
{"Timestamp":1671860429,"Value":19086.4}
{"Timestamp":1671860459,"Value":19086.8}
{"Timestamp":1671860489,"Value":19086.8}
{"Timestamp":1671860519,"Value":19086.7}
{"Timestamp":1671860549,"Value":19086.6}
{"Timestamp":1671860579,"Value":19086.5}
{"Timestamp":1671860609,"Value":19086.8}
{"Timestamp":1671860639,"Value":19086.6}
{"Timestamp":1671860669,"Value":19086.8}
{"Timestamp":1671860699,"Value":19087.2}
{"Timestamp":1671860729,"Value":19086.7}
{"Timestamp":1671860759,"Value":19086.8}
{"Timestamp":1671860789,"Value":19086.4}
{"Timestamp":1671860819,"Value":19086.7}
{"Timestamp":1671860849,"Value":19086.7}
{"Timestamp":1671860879,"Value":19087}
{"Timestamp":1671860909,"Value":19086.9}
{"Timestamp":1671860939,"Value":19087.1}
{"Timestamp":1671860969,"Value":19086.7}
{"Timestamp":1671860999,"Value":19086.9}
{"Timestamp":1671861029,"Value":19086.7}
{"Timestamp":1671861059,"Value":19086.8}
{"Timestamp":1671861089,"Value":19086.8}
{"Timestamp":1671861119,"Value":19086.9}
{"Timestamp":1671861149,"Value":19086.8}
{"Timestamp":1671861179,"Value":19086.8}
{"Timestamp":1671861209,"Value":19086.4}
{"Timestamp":1671861239,"Value":19086.4}
{"Timestamp":1671861269,"Value":19086.4}
{"Timestamp":1671861299,"Value":19086.3}
{"Timestamp":1671861329,"Value":19086.2}
{"Timestamp":1671861358,"Value":19086.4}
{"Timestamp":1671861389,"Value":19086.4}
{"Timestamp":1671861419,"Value":19086.5}
{"Timestamp":1671861449,"Value":19086.6}
{"Timestamp":1671861479,"Value":19086.9}
{"Timestamp":1671861509,"Value":19086.4}
{"Timestamp":1671861539,"Value":19086.4}
{"Timestamp":1671861569,"Value":19086.6}
{"Timestamp":1671861599,"Value":19086.5}
{"Timestamp":1671861629,"Value":19085.8}
{"Timestamp":1671861659,"Value":19086.4}
{"Timestamp":1671861689,"Value":19086.7}
{"Timestamp":1671861719,"Value":19085.9}
{"Timestamp":1671861749,"Value":19086}
{"Timestamp":1671861779,"Value":19085.8}
{"Timestamp":1671861809,"Value":19086.1}
{"Timestamp":1671861839,"Value":19086.2}
{"Timestamp":1671861869,"Value":19086.1}
{"Timestamp":1671861898,"Value":19086}
{"Timestamp":1671861929,"Value":19085.4}
{"Timestamp":1671861959,"Value":19085.5}
{"Timestamp":1671861989,"Value":19085.6}
{"Timestamp":1671862019,"Value":19085.5}
{"Timestamp":1671862049,"Value":19085.5}
{"Timestamp":1671862079,"Value":19085.9}
{"Timestamp":1671862109,"Value":19086}
{"Timestamp":1671862139,"Value":19085.8}
{"Timestamp":1671862169,"Value":19086}
{"Timestamp":1671862199,"Value":19085.9}
{"Timestamp":1671862229,"Value":19085.5}
{"Timestamp":1671862259,"Value":19086}
{"Timestamp":1671862289,"Value":19086}
{"Timestamp":1671862319,"Value":19086.5}
{"Timestamp":1671862349,"Value":19086.2}
{"Timestamp":1671862379,"Value":19086.3}
{"Timestamp":1671862409,"Value":19086}
{"Timestamp":1671862439,"Value":19086.2}
{"Timestamp":1671862469,"Value":19086.2}
{"Timestamp":1671862499,"Value":19086.2}
{"Timestamp":1671862529,"Value":19086}
{"Timestamp":1671862559,"Value":19085.9}
{"Timestamp":1671862589,"Value":}
{"Timestamp":1671862619,"Value":19086}
{"Timestamp":1671862649,"Value":19085.8}
{"Timestamp":1671862679,"Value":19085.9}
{"Timestamp":1671862709,"Value":19086}
{"Timestamp":1671862739,"Value":19085.8}
{"Timestamp":1671862769,"Value":19085.5}
{"Timestamp":1671862799,"Value":19085.5}
{"Timestamp":1671862829,"Value":19085.3}
{"Timestamp":1671862859,"Value":19085.6}
{"Timestamp":1671862889,"Value":19085.5}
{"Timestamp":1671862919,"Value":19085.3}
{"Timestamp":1671862949,"Value":19085.4}
{"Timestamp":1671862978,"Value":19085.2}
{"Timestamp":1671863009,"Value":19085.3}
{"Timestamp":1671863039,"Value":19085.2}
{"Timestamp":1671863069,"Value":19085.2}
{"Timestamp":1671863099,"Value":19085.5}
{"Timestamp":1671863129,"Value":19085}
{"Timestamp":1671863159,"Value":19084.8}
{"Timestamp":1671863189,"Value":19085.2}
{"Timestamp":1671863219,"Value":19085.7}
{"Timestamp":1671863249,"Value":19085.3}
{"Timestamp":1671863279,"Value":19085.2}
{"Timestamp":1671863309,"Value":19085}
{"Timestamp":1671863339,"Value":19085.4}
{"Timestamp":1671863369,"Value":19085.1}
{"Timestamp":1671863399,"Value":19085.2}
{"Timestamp":1671863429,"Value":19085.1}
{"Timestamp":1671863459,"Value":19084.9}
{"Timestamp":1671863489,"Value":19085.1}
{"Timestamp":1671863519,"Value":19085}
{"Timestamp":1671863549,"Value":19085.5}
{"Timestamp":1671863579,"Value":19085.5}
{"Timestamp":1671863609,"Value":19085.9}
{"Timestamp":1671863639,"Value":19086.5}
{"Timestamp":1671863668,"Value":19086.2}
{"Timestamp":1671863699,"Value":19086.2}
{"Timestamp":1671863729,"Value":19085.5}
{"Timestamp":1671863759,"Value":19086.2}
{"Timestamp":1671863789,"Value":19085.8}
{"Timestamp":1671863819,"Value":19085.8}
{"Timestamp":1671863849,"Value":19085.7}
{"Timestamp":1671863879,"Value":19085.9}
{"Timestamp":1671863909,"Value":19085.9}
{"Timestamp":1671863939,"Value":19085.7}
{"Timestamp":1671863969,"Value":19085.5}
{"Timestamp":1671863999,"Value":19085.8}
{"Timestamp":1671864029,"Value":19085.3}
{"Timestamp":1671864059,"Value":19085.4}
{"Timestamp":1671864089,"Value":19085.5}
{"Timestamp":1671864119,"Value":19085.6}
{"Timestamp":1671864149,"Value":19085.4}
{"Timestamp":1671864179,"Value":19085.5}
{"Timestamp":1671864209,"Value":19085.4}
{"Timestamp":1671864239,"Value":19085.7}
{"Timestamp":1671864269,"Value":19085.7}
{"Timestamp":1671864299,"Value":19085.6}
{"Timestamp":1671864329,"Value":19085.5}
{"Timestamp":1671864359,"Value":19085.5}
{"Timestamp":1671864389,"Value":19085.5}
{"Timestamp":1671864419,"Value":19085.4}
{"Timestamp":1671864449,"Value":19085.4}
{"Timestamp":1671864479,"Value":19085.4}
{"Timestamp":1671864509,"Value":19085.1}
{"Timestamp":1671864539,"Value":19085}
{"Timestamp":1671864569,"Value":19084.9}
{"Timestamp":1671864599,"Value":19085.1}
{"Timestamp":1671864629,"Value":19084.5}
{"Timestamp":1671864659,"Value":19084.6}
{"Timestamp":1671864689,"Value":19084.7}
{"Timestamp":1671864719,"Value":19084.7}
{"Timestamp":1671864749,"Value":19084.8}
{"Timestamp":1671864779,"Value":19085.4}
{"Timestamp":1671864809,"Value":19085.1}
{"Timestamp":1671864839,"Value":19085.1}
{"Timestamp":1671864869,"Value":19085.1}
{"Timestamp":1671864899,"Value":19084.9}
{"Timestamp":1671864929,"Value":19084.3}
{"Timestamp":1671864959,"Value":19084.2}
{"Timestamp":1671864989,"Value":19084.4}
{"Timestamp":1671865019,"Value":19084.8}
{"Timestamp":1671865049,"Value":19084.7}
{"Timestamp":1671865079,"Value":19084.7}
{"Timestamp":1671865109,"Value":19084.7}
{"Timestamp":1671865139,"Value":19085}
{"Timestamp":1671865169,"Value":19085.6}
{"Timestamp":1671865199,"Value":19085.3}
{"Timestamp":1671865229,"Value":19084.4}
{"Timestamp":1671865259,"Value":19084.2}
{"Timestamp":1671865289,"Value":19084.3}
{"Timestamp":1671865319,"Value":19084.4}
{"Timestamp":1671865349,"Value":19084.3}
{"Timestamp":1671865379,"Value":19084.4}
{"Timestamp":1671865409,"Value":19084.1}
{"Timestamp":1671865439,"Value":19084.2}
{"Timestamp":1671865469,"Value":19084.7}
{"Timestamp":1671865499,"Value":19085}
{"Timestamp":1671865529,"Value":19084.2}
{"Timestamp":1671865559,"Value":19084.6}
{"Timestamp":1671865589,"Value":19084.9}
{"Timestamp":1671865619,"Value":19084.7}
{"Timestamp":1671865649,"Value":19084.6}
{"Timestamp":1671865679,"Value":19084.8}
{"Timestamp":1671865709,"Value":19084.5}
{"Timestamp":1671865739,"Value":19084.1}
{"Timestamp":1671865769,"Value":19084.2}
{"Timestamp":1671865799,"Value":19083.8}
{"Timestamp":1671865829,"Value":19084.2}
{"Timestamp":1671865859,"Value":19083.9}
{"Timestamp":1671865889,"Value":19084}
{"Timestamp":1671865919,"Value":19083.9}
{"Timestamp":1671865949,"Value":19083.9}
{"Timestamp":1671865979,"Value":19084.1}
{"Timestamp":1671866009,"Value":19084.6}
{"Timestamp":1671866039,"Value":19085.6}
{"Timestamp":1671866069,"Value":19085.2}
{"Timestamp":1671866099,"Value":19085.5}
{"Timestamp":1671866129,"Value":19085}
{"Timestamp":1671866159,"Value":19085.2}
{"Timestamp":1671866189,"Value":19085.2}
{"Timestamp":1671866219,"Value":19085}
{"Timestamp":1671866249,"Value":19085}
{"Timestamp":1671866279,"Value":19085}
{"Timestamp":1671866309,"Value":19085}
{"Timestamp":1671866339,"Value":19085.2}
{"Timestamp":1671866369,"Value":19085.1}
{"Timestamp":1671866399,"Value":19084.7}
{"Timestamp":1671866429,"Value":19084.5}
{"Timestamp":1671866459,"Value":19084.4}
{"Timestamp":1671866489,"Value":19084}
{"Timestamp":1671866519,"Value":19084.2}
{"Timestamp":1671866549,"Value":19084.3}
{"Timestamp":1671866579,"Value":19084.1}
{"Timestamp":1671866609,"Value":19084.3}
{"Timestamp":1671866639,"Value":19084.4}
{"Timestamp":1671866669,"Value":19084.1}
{"Timestamp":1671866699,"Value":19084.3}
{"Timestamp":1671866729,"Value":19083.7}
{"Timestamp":1671866759,"Value":19083.8}
{"Timestamp":1671866789,"Value":19083.9}
{"Timestamp":1671866819,"Value":19084.1}
{"Timestamp":1671866849,"Value":19084.2}
{"Timestamp":1671866879,"Value":19084.3}
{"Timestamp":1671866909,"Value":19084.2}
{"Timestamp":1671866939,"Value":19084.2}
{"Timestamp":1671866969,"Value":19084.2}
{"Timestamp":1671866999,"Value":19084.2}
{"Timestamp":1671867029,"Value":19084.1}
{"Timestamp":1671867059,"Value":19084.9}
{"Timestamp":1671867089,"Value":19085.1}
{"Timestamp":1671867119,"Value":19084.6}
{"Timestamp":1671867149,"Value":19084.5}
{"Timestamp":1671867179,"Value":19084.4}
{"Timestamp":1671867208,"Value":19084.8}
{"Timestamp":1671867239,"Value":19084.6}
{"Timestamp":1671867269,"Value":19084.8}
{"Timestamp":1671867299,"Value":19085.6}
{"Timestamp":1671867329,"Value":19085.3}
{"Timestamp":1671867359,"Value":19085.2}
{"Timestamp":1671867389,"Value":19085.4}
{"Timestamp":1671867419,"Value":19085.1}
{"Timestamp":1671867449,"Value":19085}
{"Timestamp":1671867479,"Value":19085}
{"Timestamp":1671867509,"Value":19084.8}
{"Timestamp":1671867539,"Value":19085.2}
{"Timestamp":1671867569,"Value":19085}
{"Timestamp":1671867599,"Value":}
{"Timestamp":1671867629,"Value":19085.2}
{"Timestamp":1671867659,"Value":19085.9}
{"Timestamp":1671867689,"Value":19085.6}
{"Timestamp":1671867719,"Value":19085.9}
{"Timestamp":1671867749,"Value":19086}
{"Timestamp":1671867779,"Value":19085.4}
{"Timestamp":1671867809,"Value":19085.9}
{"Timestamp":1671867839,"Value":19086.2}
{"Timestamp":1671867869,"Value":19086.1}
{"Timestamp":1671867899,"Value":19086.1}
{"Timestamp":1671867929,"Value":19085.7}
{"Timestamp":1671867959,"Value":19086.1}
{"Timestamp":1671867989,"Value":19086.1}
{"Timestamp":1671868019,"Value":19086.1}
{"Timestamp":1671868049,"Value":19086.3}
{"Timestamp":1671868079,"Value":19086.5}
{"Timestamp":1671868109,"Value":19086.6}
{"Timestamp":1671868139,"Value":19086.4}
{"Timestamp":1671868169,"Value":19086.4}
{"Timestamp":1671868199,"Value":19086.8}
{"Timestamp":1671868229,"Value":19086.4}
{"Timestamp":1671868259,"Value":19086.4}
{"Timestamp":1671868289,"Value":19086.9}
{"Timestamp":1671868319,"Value":19086.9}
{"Timestamp":1671868349,"Value":19086.5}
{"Timestamp":1671868379,"Value":19086.1}
{"Timestamp":1671868409,"Value":19086.2}
{"Timestamp":1671868439,"Value":19086.5}
{"Timestamp":1671868469,"Value":19086.5}
{"Timestamp":1671868499,"Value":19086.6}
{"Timestamp":1671868529,"Value":19086.4}
{"Timestamp":1671868559,"Value":19086.6}
{"Timestamp":1671868589,"Value":19086.8}
{"Timestamp":1671868619,"Value":19086.4}
{"Timestamp":1671868649,"Value":19086.6}
{"Timestamp":1671868679,"Value":19087.1}
{"Timestamp":1671868709,"Value":19086.4}
{"Timestamp":1671868739,"Value":19086.2}
{"Timestamp":1671868769,"Value":19086.9}
{"Timestamp":1671868799,"Value":19086.9}
{"Timestamp":1671868829,"Value":19086.7}
{"Timestamp":1671868859,"Value":19087}
{"Timestamp":1671868889,"Value":19087.5}
{"Timestamp":1671868919,"Value":19087.7}
{"Timestamp":1671868949,"Value":19087.8}
{"Timestamp":1671868979,"Value":19088}
{"Timestamp":1671869009,"Value":19087.9}
{"Timestamp":1671869039,"Value":19088.5}
{"Timestamp":1671869069,"Value":19088.7}
{"Timestamp":1671869099,"Value":19087.9}
{"Timestamp":1671869129,"Value":19087.5}
{"Timestamp":1671869159,"Value":19087.8}
{"Timestamp":1671869189,"Value":19087.6}
{"Timestamp":1671869218,"Value":19087.6}
{"Timestamp":1671869249,"Value":19087.6}
{"Timestamp":1671869279,"Value":19087.7}
{"Timestamp":1671869309,"Value":19087.7}
{"Timestamp":1671869339,"Value":19087.4}
{"Timestamp":1671869369,"Value":19087.4}
{"Timestamp":1671869399,"Value":19087.6}
{"Timestamp":1671869429,"Value":19087.5}
{"Timestamp":1671869459,"Value":19087.7}
{"Timestamp":1671869489,"Value":19088.1}
{"Timestamp":1671869519,"Value":19088.2}
{"Timestamp":1671869549,"Value":19088.1}
{"Timestamp":1671869579,"Value":19088}
{"Timestamp":1671869609,"Value":19088}
{"Timestamp":1671869639,"Value":19088}
{"Timestamp":1671869669,"Value":19088.2}
{"Timestamp":1671869699,"Value":19088}
{"Timestamp":1671869729,"Value":19088}
{"Timestamp":1671869759,"Value":19088.3}
{"Timestamp":1671869789,"Value":19088.3}
{"Timestamp":1671869819,"Value":19088.5}
{"Timestamp":1671869849,"Value":19088.8}
{"Timestamp":1671869879,"Value":19088.5}
{"Timestamp":1671869909,"Value":19088.6}
{"Timestamp":1671869939,"Value":19088.9}
{"Timestamp":1671869969,"Value":19088.6}
{"Timestamp":1671869999,"Value":19088.6}
{"Timestamp":1671870029,"Value":19088.3}
{"Timestamp":1671870059,"Value":19088.2}
{"Timestamp":1671870089,"Value":19088.5}
{"Timestamp":1671870119,"Value":19088.9}
{"Timestamp":1671870149,"Value":19088.8}
{"Timestamp":1671870179,"Value":19088.9}
{"Timestamp":1671870209,"Value":19088.8}
{"Timestamp":1671870239,"Value":19088.9}
{"Timestamp":1671870269,"Value":19088.9}
{"Timestamp":1671870299,"Value":19088.8}
{"Timestamp":1671870329,"Value":19088.7}
{"Timestamp":1671870359,"Value":19088.6}
{"Timestamp":1671870389,"Value":19089}
{"Timestamp":1671870419,"Value":19089.1}
{"Timestamp":1671870449,"Value":19089.3}
{"Timestamp":1671870479,"Value":19089.4}
{"Timestamp":1671870509,"Value":19089}
{"Timestamp":1671870539,"Value":19089.3}
{"Timestamp":1671870569,"Value":19089.1}
{"Timestamp":1671870599,"Value":19089.4}
{"Timestamp":1671870629,"Value":19089}
{"Timestamp":1671870659,"Value":19089}
{"Timestamp":1671870689,"Value":19089.3}
{"Timestamp":1671870719,"Value":19089}
{"Timestamp":1671870749,"Value":19089}
{"Timestamp":1671870779,"Value":19089.2}
{"Timestamp":1671870809,"Value":19089.4}
{"Timestamp":1671870839,"Value":19089}
{"Timestamp":1671870869,"Value":19089.6}
{"Timestamp":1671870899,"Value":19089.6}
{"Timestamp":1671870929,"Value":19089.4}
{"Timestamp":1671870959,"Value":19089.3}
{"Timestamp":1671870989,"Value":19090}
{"Timestamp":1671871019,"Value":19090.1}
{"Timestamp":1671871049,"Value":19090.1}
{"Timestamp":1671871078,"Value":19090.5}
{"Timestamp":1671871109,"Value":19090.5}
{"Timestamp":1671871139,"Value":19090.2}
{"Timestamp":1671871169,"Value":19090.7}
{"Timestamp":1671871199,"Value":19090.7}
{"Timestamp":1671871229,"Value":19090.4}
{"Timestamp":1671871259,"Value":19090.8}
{"Timestamp":1671871289,"Value":19090.3}
{"Timestamp":1671871319,"Value":19090.2}
{"Timestamp":1671871349,"Value":19090.3}
{"Timestamp":1671871379,"Value":19090.3}
{"Timestamp":1671871409,"Value":19090.5}
{"Timestamp":1671871439,"Value":19090.3}
{"Timestamp":1671871469,"Value":19090.4}
{"Timestamp":1671871499,"Value":19090.6}
{"Timestamp":1671871529,"Value":19090}
{"Timestamp":1671871559,"Value":19090.3}
{"Timestamp":1671871589,"Value":19090.6}
{"Timestamp":1671871619,"Value":19090.6}
{"Timestamp":1671871649,"Value":19090.2}
{"Timestamp":1671871679,"Value":19090.4}
{"Timestamp":1671871709,"Value":19090.2}
{"Timestamp":1671871739,"Value":19090.2}
{"Timestamp":1671871768,"Value":19090.1}
{"Timestamp":1671871799,"Value":19090.4}
{"Timestamp":1671871829,"Value":19090.2}
{"Timestamp":1671871859,"Value":19090.1}
{"Timestamp":1671871889,"Value":19090.4}
{"Timestamp":1671871919,"Value":19090.5}
{"Timestamp":1671871949,"Value":19090.4}
{"Timestamp":1671871979,"Value":19090.3}
{"Timestamp":1671872009,"Value":19090.4}
{"Timestamp":1671872039,"Value":19090.4}
{"Timestamp":1671872069,"Value":19090.1}
{"Timestamp":1671872099,"Value":19090.3}
{"Timestamp":1671872129,"Value":19089.9}
{"Timestamp":1671872158,"Value":19090}
{"Timestamp":1671872189,"Value":19090.5}
{"Timestamp":1671872219,"Value":19090.2}
{"Timestamp":1671872249,"Value":19090.4}
{"Timestamp":1671872279,"Value":19090.4}
{"Timestamp":1671872309,"Value":19090.4}
{"Timestamp":1671872339,"Value":19090.6}
{"Timestamp":1671872369,"Value":19090.6}
{"Timestamp":1671872399,"Value":19090.6}
{"Timestamp":1671872429,"Value":19090.4}
{"Timestamp":1671872459,"Value":19090.4}
{"Timestamp":1671872489,"Value":19090.6}
{"Timestamp":1671872519,"Value":19090.6}
{"Timestamp":1671872549,"Value":19091}
{"Timestamp":1671872579,"Value":19091.1}
{"Timestamp":1671872609,"Value":19091.2}
{"Timestamp":1671872639,"Value":19091.1}
{"Timestamp":1671872669,"Value":19091.1}
{"Timestamp":1671872699,"Value":19090.9}
{"Timestamp":1671872729,"Value":19090.3}
{"Timestamp":1671872759,"Value":19090.7}
{"Timestamp":1671872789,"Value":19091.1}
{"Timestamp":1671872819,"Value":19090.4}
{"Timestamp":1671872849,"Value":19090.1}
{"Timestamp":1671872879,"Value":19090.4}
{"Timestamp":1671872909,"Value":19090.6}
{"Timestamp":1671872938,"Value":19090.4}
{"Timestamp":1671872969,"Value":19090.4}
{"Timestamp":1671872999,"Value":19090.6}
{"Timestamp":1671873029,"Value":19090}
{"Timestamp":1671873059,"Value":19090.3}
{"Timestamp":1671873089,"Value":19090.5}
{"Timestamp":1671873119,"Value":19090.6}
{"Timestamp":1671873149,"Value":19090.5}
{"Timestamp":1671873179,"Value":19090.9}
{"Timestamp":1671873209,"Value":19091.1}
{"Timestamp":1671873239,"Value":19091.1}
{"Timestamp":1671873269,"Value":19090.8}
{"Timestamp":1671873299,"Value":19091}
{"Timestamp":1671873329,"Value":19090.8}
{"Timestamp":1671873359,"Value":19091}
{"Timestamp":1671873389,"Value":19091.2}
{"Timestamp":1671873419,"Value":19090.9}
{"Timestamp":1671873449,"Value":19090.7}
{"Timestamp":1671873479,"Value":19090.4}
{"Timestamp":1671873509,"Value":19090.8}
{"Timestamp":1671873539,"Value":19090.4}
{"Timestamp":1671873569,"Value":19090.2}
{"Timestamp":1671873599,"Value":19090.3}
{"Timestamp":1671873629,"Value":19090.3}
{"Timestamp":1671873659,"Value":19090.2}
{"Timestamp":1671873688,"Value":19089.7}
{"Timestamp":1671873719,"Value":19089.4}
{"Timestamp":1671873749,"Value":19089.7}
{"Timestamp":1671873779,"Value":19089.6}
{"Timestamp":1671873809,"Value":19089.8}
{"Timestamp":1671873839,"Value":19090}
{"Timestamp":1671873869,"Value":19089.8}
{"Timestamp":1671873899,"Value":19089.9}
{"Timestamp":1671873929,"Value":19089.7}
{"Timestamp":1671873959,"Value":19089.8}
{"Timestamp":1671873989,"Value":19089.8}
{"Timestamp":1671874019,"Value":19089.7}
{"Timestamp":1671874049,"Value":19089.5}
{"Timestamp":1671874079,"Value":19089.6}
{"Timestamp":1671874109,"Value":19089.4}
{"Timestamp":1671874139,"Value":19089.6}
{"Timestamp":1671874169,"Value":19089.7}
{"Timestamp":1671874199,"Value":19089.4}
{"Timestamp":1671874229,"Value":19089.1}
{"Timestamp":1671874259,"Value":19089.1}
{"Timestamp":1671874289,"Value":19089.9}
{"Timestamp":1671874319,"Value":19090.2}
{"Timestamp":1671874349,"Value":19090.3}
{"Timestamp":1671874379,"Value":19090.1}
{"Timestamp":1671874409,"Value":19090.5}
{"Timestamp":1671874439,"Value":19090.2}
{"Timestamp":1671874469,"Value":19089.8}
{"Timestamp":1671874499,"Value":19089.8}
{"Timestamp":1671874529,"Value":19089.6}
{"Timestamp":1671874559,"Value":19089.7}
{"Timestamp":1671874589,"Value":19089.2}
{"Timestamp":1671874619,"Value":19089.3}
{"Timestamp":1671874649,"Value":19089.5}
{"Timestamp":1671874679,"Value":19089.4}
{"Timestamp":1671874709,"Value":19089.3}
{"Timestamp":1671874739,"Value":19089.6}
{"Timestamp":1671874769,"Value":19089.7}
{"Timestamp":1671874799,"Value":19090.2}
{"Timestamp":1671874829,"Value":19089.7}
{"Timestamp":1671874859,"Value":19089.7}
{"Timestamp":1671874889,"Value":19089.8}
{"Timestamp":1671874919,"Value":19090}
{"Timestamp":1671874949,"Value":19090}
{"Timestamp":1671874979,"Value":19090.3}
{"Timestamp":1671875009,"Value":19090.1}
{"Timestamp":1671875039,"Value":19089.9}
{"Timestamp":1671875069,"Value":19089.7}
{"Timestamp":1671875099,"Value":19089.6}
{"Timestamp":1671875129,"Value":19088.9}
{"Timestamp":1671875159,"Value":19088.8}
{"Timestamp":1671875189,"Value":19089.1}
{"Timestamp":1671875219,"Value":19088.9}
{"Timestamp":1671875249,"Value":19089.4}
{"Timestamp":1671875279,"Value":19089.7}
{"Timestamp":1671875309,"Value":19089.6}
{"Timestamp":1671875339,"Value":19089.5}
{"Timestamp":1671875369,"Value":19089.5}
{"Timestamp":1671875399,"Value":19089.7}
{"Timestamp":1671875429,"Value":19089.3}
{"Timestamp":1671875459,"Value":19089.5}
{"Timestamp":1671875489,"Value":19089.5}
{"Timestamp":1671875519,"Value":19089.4}
{"Timestamp":1671875549,"Value":19089.7}
{"Timestamp":1671875579,"Value":19089.7}
{"Timestamp":1671875609,"Value":19089.9}
{"Timestamp":1671875639,"Value":19090.2}
{"Timestamp":1671875669,"Value":19090}
{"Timestamp":1671875699,"Value":19089.8}
{"Timestamp":1671875729,"Value":19089.1}
{"Timestamp":1671875759,"Value":19089.3}
{"Timestamp":1671875789,"Value":19089.6}
{"Timestamp":1671875819,"Value":19089.9}
{"Timestamp":1671875849,"Value":19089.8}
{"Timestamp":1671875879,"Value":19089.7}
{"Timestamp":1671875909,"Value":19089.7}
{"Timestamp":1671875939,"Value":19089.9}
{"Timestamp":1671875969,"Value":19090.1}
{"Timestamp":1671875999,"Value":19090.2}
{"Timestamp":1671876029,"Value":19089.4}
{"Timestamp":1671876059,"Value":19089.8}
{"Timestamp":1671876089,"Value":19090.2}
{"Timestamp":1671876119,"Value":19090}
{"Timestamp":1671876149,"Value":19090.1}
{"Timestamp":1671876179,"Value":19090.4}
{"Timestamp":1671876209,"Value":19090.6}
{"Timestamp":1671876239,"Value":19090.6}
{"Timestamp":1671876269,"Value":19090.6}
{"Timestamp":1671876299,"Value":19090.7}
{"Timestamp":1671876329,"Value":19090.5}
{"Timestamp":1671876359,"Value":19090.7}
{"Timestamp":1671876389,"Value":19090.8}
{"Timestamp":1671876419,"Value":19090.7}
{"Timestamp":1671876449,"Value":19090.8}
{"Timestamp":1671876479,"Value":19090.8}
{"Timestamp":1671876509,"Value":19090.6}
{"Timestamp":1671876539,"Value":19090.5}
{"Timestamp":1671876569,"Value":19090.5}
{"Timestamp":1671876599,"Value":19090.4}
{"Timestamp":1671876629,"Value":19090.5}
{"Timestamp":1671876659,"Value":19090.3}
{"Timestamp":1671876689,"Value":19090.1}
{"Timestamp":1671876719,"Value":19090.1}
{"Timestamp":1671876749,"Value":19090.3}
{"Timestamp":1671876779,"Value":19090.4}
{"Timestamp":1671876809,"Value":19090.7}
{"Timestamp":1671876839,"Value":19090.5}
{"Timestamp":1671876869,"Value":19090.6}
{"Timestamp":1671876899,"Value":19090.4}
{"Timestamp":1671876929,"Value":19090.2}
{"Timestamp":1671876959,"Value":19090.4}
{"Timestamp":1671876989,"Value":19090.6}
{"Timestamp":1671877019,"Value":19090.4}
{"Timestamp":1671877049,"Value":19090.6}
{"Timestamp":1671877079,"Value":19090.7}
{"Timestamp":1671877109,"Value":19090.8}
{"Timestamp":1671877139,"Value":19090.8}
{"Timestamp":1671877169,"Value":19090.8}
{"Timestamp":1671877199,"Value":19091.2}
{"Timestamp":1671877229,"Value":19091}
{"Timestamp":1671877259,"Value":19090.9}
{"Timestamp":1671877289,"Value":19091.1}
{"Timestamp":1671877319,"Value":19091.2}
{"Timestamp":1671877349,"Value":19090.8}
{"Timestamp":1671877379,"Value":19090.8}
{"Timestamp":1671877409,"Value":19090.8}
{"Timestamp":1671877439,"Value":19090.6}
{"Timestamp":1671877469,"Value":19091.2}
{"Timestamp":1671877499,"Value":19091.2}
{"Timestamp":1671877529,"Value":19090.8}
{"Timestamp":1671877559,"Value":19091.2}
{"Timestamp":1671877589,"Value":19091.5}
{"Timestamp":1671877619,"Value":19091.3}
{"Timestamp":1671877649,"Value":19091.2}
{"Timestamp":1671877679,"Value":19091.3}
{"Timestamp":1671877709,"Value":19091}
{"Timestamp":1671877739,"Value":19091.4}
{"Timestamp":1671877769,"Value":19090.7}
{"Timestamp":1671877799,"Value":19091.2}
{"Timestamp":1671877829,"Value":19091.2}
{"Timestamp":1671877859,"Value":19091.1}
{"Timestamp":1671877889,"Value":19091.1}
{"Timestamp":1671877919,"Value":19091}
{"Timestamp":1671877948,"Value":19090.9}
{"Timestamp":1671877979,"Value":19091}
{"Timestamp":1671878009,"Value":19091}
{"Timestamp":1671878039,"Value":19091}
{"Timestamp":1671878069,"Value":19090.8}
{"Timestamp":1671878099,"Value":19090.8}
{"Timestamp":1671878129,"Value":19090.7}
{"Timestamp":1671878159,"Value":19090.8}
{"Timestamp":1671878189,"Value":19091}
{"Timestamp":1671878219,"Value":19090.6}
{"Timestamp":1671878249,"Value":19091.2}
{"Timestamp":1671878279,"Value":19091.7}
{"Timestamp":1671878309,"Value":19091.7}
{"Timestamp":1671878338,"Value":19091.4}
{"Timestamp":1671878369,"Value":19091.6}
{"Timestamp":1671878399,"Value":19091.2}
{"Timestamp":1671878429,"Value":19091.4}
{"Timestamp":1671878459,"Value":19091}
{"Timestamp":1671878489,"Value":19091.4}
{"Timestamp":1671878519,"Value":19091.3}
{"Timestamp":1671878549,"Value":19091.5}
{"Timestamp":1671878579,"Value":19091.8}
{"Timestamp":1671878609,"Value":19091.4}
{"Timestamp":1671878639,"Value":19091.6}
{"Timestamp":1671878669,"Value":19090.8}
{"Timestamp":1671878699,"Value":19091}
{"Timestamp":1671878729,"Value":19090.2}
{"Timestamp":1671878759,"Value":19090.1}
{"Timestamp":1671878789,"Value":19090.3}
{"Timestamp":1671878819,"Value":19090.2}
{"Timestamp":1671878849,"Value":19090}
{"Timestamp":1671878879,"Value":19090.2}
{"Timestamp":1671878909,"Value":19090.1}
{"Timestamp":1671878939,"Value":19090}
{"Timestamp":1671878969,"Value":19089.8}
{"Timestamp":1671878999,"Value":19090.2}
{"Timestamp":1671879029,"Value":19090.4}
{"Timestamp":1671879059,"Value":19090.2}
{"Timestamp":1671879089,"Value":19090.2}
{"Timestamp":1671879119,"Value":19090.7}
{"Timestamp":1671879149,"Value":19090.9}
{"Timestamp":1671879179,"Value":19091.2}
{"Timestamp":1671879209,"Value":19091.2}
{"Timestamp":1671879239,"Value":19090.8}
{"Timestamp":1671879269,"Value":19091.3}
{"Timestamp":1671879299,"Value":19091.4}
{"Timestamp":1671879329,"Value":19091.3}
{"Timestamp":1671879359,"Value":19091.6}
{"Timestamp":1671879389,"Value":19091.1}
{"Timestamp":1671879419,"Value":19090.9}
{"Timestamp":1671879449,"Value":19090.8}
{"Timestamp":1671879479,"Value":19090.5}
{"Timestamp":1671879509,"Value":19090.3}
{"Timestamp":1671879539,"Value":19090.6}
{"Timestamp":1671879569,"Value":19091.1}
{"Timestamp":1671879599,"Value":19091.6}
{"Timestamp":1671879629,"Value":19091.6}
{"Timestamp":1671879659,"Value":19091.7}
{"Timestamp":1671879689,"Value":19091.7}
{"Timestamp":1671879718,"Value":19092}
{"Timestamp":1671879749,"Value":19092}
{"Timestamp":1671879779,"Value":19092.1}
{"Timestamp":1671879809,"Value":19092}
{"Timestamp":1671879839,"Value":19092.1}
{"Timestamp":1671879869,"Value":19092}
{"Timestamp":1671879899,"Value":19092}
{"Timestamp":1671879929,"Value":19092}
{"Timestamp":1671879959,"Value":19091.8}
{"Timestamp":1671879989,"Value":19091.5}
{"Timestamp":1671880019,"Value":19091.8}
{"Timestamp":1671880049,"Value":19091.6}
{"Timestamp":1671880079,"Value":19091.5}
{"Timestamp":1671880109,"Value":19091}
{"Timestamp":1671880139,"Value":19090.8}
{"Timestamp":1671880169,"Value":19090.7}
{"Timestamp":1671880199,"Value":19091.2}
{"Timestamp":1671880229,"Value":19090.7}
{"Timestamp":1671880259,"Value":19090.6}
{"Timestamp":1671880289,"Value":19091.1}
{"Timestamp":1671880319,"Value":19091.3}
{"Timestamp":1671880349,"Value":19091.2}
{"Timestamp":1671880379,"Value":19091.5}
{"Timestamp":1671880409,"Value":19090.9}
{"Timestamp":1671880439,"Value":19091.6}
{"Timestamp":1671880469,"Value":19091.6}
{"Timestamp":1671880499,"Value":19091.4}
{"Timestamp":1671880529,"Value":19091.5}
{"Timestamp":1671880559,"Value":19091.9}
{"Timestamp":1671880589,"Value":19092.2}
{"Timestamp":1671880619,"Value":19091.7}
{"Timestamp":1671880649,"Value":19092.1}
{"Timestamp":1671880679,"Value":19091.9}
{"Timestamp":1671880709,"Value":19092.1}
{"Timestamp":1671880739,"Value":19092.1}
{"Timestamp":1671880769,"Value":19092.5}
{"Timestamp":1671880799,"Value":19092.4}
{"Timestamp":1671880829,"Value":19091.9}
{"Timestamp":1671880859,"Value":19092.3}
{"Timestamp":1671880889,"Value":19092.3}
{"Timestamp":1671880919,"Value":19092.7}
{"Timestamp":1671880949,"Value":19092.7}
{"Timestamp":1671880979,"Value":19093.1}
{"Timestamp":1671881009,"Value":19092.6}
{"Timestamp":1671881039,"Value":19092.9}
{"Timestamp":1671881069,"Value":19093.1}
{"Timestamp":1671881099,"Value":19093.1}
{"Timestamp":1671881129,"Value":19092.8}
{"Timestamp":1671881159,"Value":19093}
{"Timestamp":1671881189,"Value":19093.6}
{"Timestamp":1671881219,"Value":19094.1}
{"Timestamp":1671881249,"Value":19094.1}
{"Timestamp":1671881279,"Value":19094.3}
{"Timestamp":1671881309,"Value":19094.3}
{"Timestamp":1671881339,"Value":19094.1}
{"Timestamp":1671881369,"Value":19093.4}
{"Timestamp":1671881399,"Value":19093.6}
{"Timestamp":1671881429,"Value":19093}
{"Timestamp":1671881459,"Value":19092.9}
{"Timestamp":1671881489,"Value":19093.6}
{"Timestamp":1671881519,"Value":19093}
{"Timestamp":1671881549,"Value":19093}
{"Timestamp":1671881579,"Value":19093.1}
{"Timestamp":1671881609,"Value":19093}
{"Timestamp":1671881639,"Value":19093.5}
{"Timestamp":1671881669,"Value":19093.6}
{"Timestamp":1671881699,"Value":19093.8}
{"Timestamp":1671881729,"Value":19093}
{"Timestamp":1671881759,"Value":19093.4}
{"Timestamp":1671881789,"Value":19094}
{"Timestamp":1671881819,"Value":19093.8}
{"Timestamp":1671881849,"Value":19094}
{"Timestamp":1671881879,"Value":19094.2}
{"Timestamp":1671881909,"Value":19094.1}
{"Timestamp":1671881939,"Value":19094.4}
{"Timestamp":1671881969,"Value":19094}
{"Timestamp":1671881999,"Value":19094.2}
{"Timestamp":1671882029,"Value":19093.9}
{"Timestamp":1671882059,"Value":19094}
{"Timestamp":1671882089,"Value":19094}
{"Timestamp":1671882119,"Value":19094.1}
{"Timestamp":1671882149,"Value":19094.1}
{"Timestamp":1671882179,"Value":19093.6}
{"Timestamp":1671882209,"Value":19094.1}
{"Timestamp":1671882239,"Value":19094.1}
{"Timestamp":1671882269,"Value":19093.4}
{"Timestamp":1671882299,"Value":19093.8}
{"Timestamp":1671882329,"Value":19093.1}
{"Timestamp":1671882359,"Value":19093.3}
{"Timestamp":1671882389,"Value":19093.9}
{"Timestamp":1671882419,"Value":19093.7}
{"Timestamp":1671882449,"Value":19093.7}
{"Timestamp":1671882479,"Value":19094.2}
{"Timestamp":1671882509,"Value":19094}
{"Timestamp":1671882539,"Value":19094.3}
{"Timestamp":1671882569,"Value":19094.4}
{"Timestamp":1671882599,"Value":19094.3}
{"Timestamp":1671882629,"Value":19093.7}
{"Timestamp":1671882659,"Value":19094.2}
{"Timestamp":1671882689,"Value":19094.3}
{"Timestamp":1671882719,"Value":19094.4}
{"Timestamp":1671882749,"Value":19094.5}
{"Timestamp":1671882779,"Value":19094.3}
{"Timestamp":1671882809,"Value":19094.5}
{"Timestamp":1671882839,"Value":19094.2}
{"Timestamp":1671882869,"Value":19094.4}
{"Timestamp":1671882899,"Value":19094.2}
{"Timestamp":1671882929,"Value":19094}
{"Timestamp":1671882959,"Value":19094.6}
{"Timestamp":1671882989,"Value":19094.5}
{"Timestamp":1671883019,"Value":19094.5}
{"Timestamp":1671883049,"Value":19094.3}
{"Timestamp":1671883079,"Value":19094.3}
{"Timestamp":1671883109,"Value":19094.5}
{"Timestamp":1671883139,"Value":19094.5}
{"Timestamp":1671883169,"Value":19094.4}
{"Timestamp":1671883199,"Value":19094.2}
{"Timestamp":1671883229,"Value":19093.8}
{"Timestamp":1671883259,"Value":19093.8}
{"Timestamp":1671883289,"Value":19093.8}
{"Timestamp":1671883319,"Value":19093.6}
{"Timestamp":1671883349,"Value":19093.7}
{"Timestamp":1671883379,"Value":19094}
{"Timestamp":1671883409,"Value":19093.8}
{"Timestamp":1671883439,"Value":19094}
{"Timestamp":1671883469,"Value":19094.4}
{"Timestamp":1671883499,"Value":19094.2}
{"Timestamp":1671883529,"Value":19093.8}
{"Timestamp":1671883559,"Value":19093.7}
{"Timestamp":1671883589,"Value":19093.5}
{"Timestamp":1671883619,"Value":19094}
{"Timestamp":1671883649,"Value":19094.5}
{"Timestamp":1671883679,"Value":19094}
{"Timestamp":1671883709,"Value":19093.7}
{"Timestamp":1671883739,"Value":19094.1}
{"Timestamp":1671883769,"Value":19093.7}
{"Timestamp":1671883799,"Value":19093.8}
{"Timestamp":1671883829,"Value":19093.6}
{"Timestamp":1671883859,"Value":19093.5}
{"Timestamp":1671883889,"Value":19093.6}
{"Timestamp":1671883919,"Value":19094}
{"Timestamp":1671883949,"Value":19093.5}
{"Timestamp":1671883979,"Value":19093.8}
{"Timestamp":1671884009,"Value":19094}
{"Timestamp":1671884039,"Value":19093.9}
{"Timestamp":1671884069,"Value":19093.8}
{"Timestamp":1671884099,"Value":19094.3}
{"Timestamp":1671884129,"Value":19093.5}
{"Timestamp":1671884159,"Value":19094}
{"Timestamp":1671884189,"Value":19094.1}
{"Timestamp":1671884219,"Value":19094}
{"Timestamp":1671884249,"Value":19094}
{"Timestamp":1671884279,"Value":19094.2}
{"Timestamp":1671884309,"Value":19094}
{"Timestamp":1671884339,"Value":19094.6}
{"Timestamp":1671884369,"Value":19094.7}
{"Timestamp":1671884399,"Value":19094.7}
{"Timestamp":1671884429,"Value":19094.2}
{"Timestamp":1671884459,"Value":19094.9}
{"Timestamp":1671884489,"Value":19095.1}
{"Timestamp":1671884519,"Value":19095}
{"Timestamp":1671884549,"Value":19095}
{"Timestamp":1671884579,"Value":19095.2}
{"Timestamp":1671884609,"Value":19094.9}
{"Timestamp":1671884639,"Value":19095}
{"Timestamp":1671884669,"Value":19094.3}
{"Timestamp":1671884699,"Value":19093.9}
{"Timestamp":1671884729,"Value":19094.2}
{"Timestamp":1671884759,"Value":19094.5}
{"Timestamp":1671884789,"Value":19094.5}
{"Timestamp":1671884819,"Value":19094.7}
{"Timestamp":1671884849,"Value":19094.8}
{"Timestamp":1671884879,"Value":19094.7}
{"Timestamp":1671884909,"Value":19094.3}
{"Timestamp":1671884939,"Value":19094.2}
{"Timestamp":1671884969,"Value":19094.6}
{"Timestamp":1671884999,"Value":19094.8}
{"Timestamp":1671885029,"Value":19094.8}
{"Timestamp":1671885059,"Value":19094.8}
{"Timestamp":1671885089,"Value":19094.9}
{"Timestamp":1671885119,"Value":19094.8}
{"Timestamp":1671885149,"Value":19094.6}
{"Timestamp":1671885179,"Value":19094.7}
{"Timestamp":1671885209,"Value":19094.9}
{"Timestamp":1671885239,"Value":19095.3}
{"Timestamp":1671885269,"Value":19094.6}
{"Timestamp":1671885299,"Value":19094}
{"Timestamp":1671885329,"Value":19093.9}
{"Timestamp":1671885359,"Value":19094.3}
{"Timestamp":1671885389,"Value":19094.3}
{"Timestamp":1671885419,"Value":19094.8}
{"Timestamp":1671885449,"Value":19094.9}
{"Timestamp":1671885479,"Value":19094.9}
{"Timestamp":1671885509,"Value":19094.9}
{"Timestamp":1671885539,"Value":19094.8}
{"Timestamp":1671885569,"Value":19095}
{"Timestamp":1671885599,"Value":19094.8}
{"Timestamp":1671885629,"Value":19094.1}
{"Timestamp":1671885659,"Value":19094.3}
{"Timestamp":1671885689,"Value":19094.6}
{"Timestamp":1671885719,"Value":19095}
{"Timestamp":1671885749,"Value":19094.9}
{"Timestamp":1671885779,"Value":19095.3}
{"Timestamp":1671885809,"Value":19095.1}
{"Timestamp":1671885839,"Value":19094.8}
{"Timestamp":1671885869,"Value":19094.8}
{"Timestamp":1671885899,"Value":19094.7}
{"Timestamp":1671885929,"Value":19094.7}
{"Timestamp":1671885959,"Value":19094.4}
{"Timestamp":1671885989,"Value":19094.7}
{"Timestamp":1671886019,"Value":19095.1}
{"Timestamp":1671886049,"Value":19095.4}
{"Timestamp":1671886079,"Value":19095.3}
{"Timestamp":1671886109,"Value":19095}
{"Timestamp":1671886139,"Value":19094.9}
{"Timestamp":1671886169,"Value":19095.1}
{"Timestamp":1671886199,"Value":19094.9}
{"Timestamp":1671886229,"Value":19094.7}
{"Timestamp":1671886259,"Value":19094.7}
{"Timestamp":1671886289,"Value":19095.3}
{"Timestamp":1671886319,"Value":19094.8}
{"Timestamp":1671886349,"Value":19095}
{"Timestamp":1671886379,"Value":19095.1}
{"Timestamp":1671886409,"Value":19095}
{"Timestamp":1671886439,"Value":19095.7}
{"Timestamp":1671886469,"Value":19095.8}
{"Timestamp":1671886499,"Value":19095.6}
{"Timestamp":1671886529,"Value":19094.5}
{"Timestamp":1671886559,"Value":19094.8}
{"Timestamp":1671886589,"Value":19094.5}
{"Timestamp":1671886619,"Value":19094.3}
{"Timestamp":1671886649,"Value":19094.7}
{"Timestamp":1671886679,"Value":19095.3}
{"Timestamp":1671886709,"Value":19095.1}
{"Timestamp":1671886739,"Value":19095.3}
{"Timestamp":1671886769,"Value":19095}
{"Timestamp":1671886799,"Value":19095.2}
{"Timestamp":1671886829,"Value":19094.7}
{"Timestamp":1671886859,"Value":19094.9}
{"Timestamp":1671886889,"Value":19095}
{"Timestamp":1671886919,"Value":19095.3}
{"Timestamp":1671886949,"Value":19095.3}
{"Timestamp":1671886979,"Value":19095.1}
{"Timestamp":1671887009,"Value":19095.1}
{"Timestamp":1671887039,"Value":19095.1}
{"Timestamp":1671887069,"Value":19095}
{"Timestamp":1671887099,"Value":19095.2}
{"Timestamp":1671887129,"Value":19095}
{"Timestamp":1671887159,"Value":19095.2}
{"Timestamp":1671887189,"Value":19095.8}
{"Timestamp":1671887219,"Value":19095.5}
{"Timestamp":1671887249,"Value":19095.8}
{"Timestamp":1671887279,"Value":19096}
{"Timestamp":1671887309,"Value":19095.8}
{"Timestamp":1671887339,"Value":19095.8}
{"Timestamp":1671887369,"Value":19095.8}
{"Timestamp":1671887399,"Value":19095.7}
{"Timestamp":1671887429,"Value":19095.5}
{"Timestamp":1671887459,"Value":19095.3}
{"Timestamp":1671887489,"Value":19095.8}
{"Timestamp":1671887519,"Value":19095.6}
{"Timestamp":1671887549,"Value":19095.8}
{"Timestamp":1671887579,"Value":19095.8}
{"Timestamp":1671887609,"Value":19095.4}
{"Timestamp":1671887639,"Value":19095.6}
{"Timestamp":1671887669,"Value":19095.7}
{"Timestamp":1671887699,"Value":19096.1}
{"Timestamp":1671887729,"Value":19095.4}
{"Timestamp":1671887759,"Value":19095.5}
{"Timestamp":1671887789,"Value":19095.5}
{"Timestamp":1671887819,"Value":19095.6}
{"Timestamp":1671887849,"Value":19095.8}
{"Timestamp":1671887879,"Value":19095.9}
{"Timestamp":1671887909,"Value":19095.7}
{"Timestamp":1671887939,"Value":19095.8}
{"Timestamp":1671887969,"Value":19095.7}
{"Timestamp":1671887999,"Value":19095.9}
{"Timestamp":1671888029,"Value":19095.7}
{"Timestamp":1671888059,"Value":19096.2}
{"Timestamp":1671888089,"Value":19095.7}
{"Timestamp":1671888119,"Value":19096.4}
{"Timestamp":1671888149,"Value":19096.4}
{"Timestamp":1671888179,"Value":19096.4}
{"Timestamp":1671888209,"Value":19096.2}
{"Timestamp":1671888239,"Value":19096.3}
{"Timestamp":1671888269,"Value":19096.3}
{"Timestamp":1671888299,"Value":19096}
{"Timestamp":1671888329,"Value":19095.8}
{"Timestamp":1671888359,"Value":19095.8}
{"Timestamp":1671888389,"Value":19095.7}
{"Timestamp":1671888419,"Value":19095.7}
{"Timestamp":1671888449,"Value":19095.4}
{"Timestamp":1671888479,"Value":19095.6}
{"Timestamp":1671888509,"Value":19095.2}
{"Timestamp":1671888539,"Value":19095.4}
{"Timestamp":1671888569,"Value":19095.4}
{"Timestamp":1671888599,"Value":19095.5}
{"Timestamp":1671888629,"Value":19094.7}
{"Timestamp":1671888659,"Value":19095.5}
{"Timestamp":1671888689,"Value":19095.7}
{"Timestamp":1671888719,"Value":19095.6}
{"Timestamp":1671888749,"Value":19095.9}
{"Timestamp":1671888779,"Value":19095.9}
{"Timestamp":1671888809,"Value":19095.3}
{"Timestamp":1671888839,"Value":19095.1}
{"Timestamp":1671888869,"Value":19095.4}
{"Timestamp":1671888899,"Value":19095.1}
{"Timestamp":1671888929,"Value":19095}
{"Timestamp":1671888959,"Value":19095.1}
{"Timestamp":1671888989,"Value":19095}
{"Timestamp":1671889019,"Value":19095.1}
{"Timestamp":1671889049,"Value":19095}
{"Timestamp":1671889079,"Value":19095.3}
{"Timestamp":1671889109,"Value":19095.2}
{"Timestamp":1671889139,"Value":19094.9}
{"Timestamp":1671889169,"Value":19095}
{"Timestamp":1671889199,"Value":19094.4}
{"Timestamp":1671889229,"Value":19094.2}
{"Timestamp":1671889259,"Value":19094.2}
{"Timestamp":1671889289,"Value":19094.1}
{"Timestamp":1671889319,"Value":19094.3}
{"Timestamp":1671889349,"Value":19094.4}
{"Timestamp":1671889379,"Value":19094.9}
{"Timestamp":1671889409,"Value":19094.5}
{"Timestamp":1671889439,"Value":19094.6}
{"Timestamp":1671889469,"Value":19094.3}
{"Timestamp":1671889499,"Value":19094.5}
{"Timestamp":1671889529,"Value":19094}
{"Timestamp":1671889559,"Value":19094.5}
{"Timestamp":1671889589,"Value":19094.3}
{"Timestamp":1671889619,"Value":19094.7}
{"Timestamp":1671889649,"Value":19094.9}
{"Timestamp":1671889679,"Value":19094.8}
{"Timestamp":1671889709,"Value":19094.6}
{"Timestamp":1671889739,"Value":19094.4}
{"Timestamp":1671889769,"Value":19094.7}
{"Timestamp":1671889799,"Value":19094.8}
{"Timestamp":1671889829,"Value":19094.8}
{"Timestamp":1671889859,"Value":19094.7}
{"Timestamp":1671889889,"Value":19095.2}
{"Timestamp":1671889919,"Value":19095.4}
{"Timestamp":1671889949,"Value":19095.4}
{"Timestamp":1671889979,"Value":19095.6}
{"Timestamp":1671890009,"Value":19095}
{"Timestamp":1671890039,"Value":19094.4}
{"Timestamp":1671890069,"Value":19094.8}
{"Timestamp":1671890099,"Value":19094.7}
{"Timestamp":1671890129,"Value":19094.5}
{"Timestamp":1671890159,"Value":19094.9}
{"Timestamp":1671890189,"Value":19095}
{"Timestamp":1671890219,"Value":19094.8}
{"Timestamp":1671890249,"Value":19094.7}
{"Timestamp":1671890279,"Value":19094.9}
{"Timestamp":1671890309,"Value":19094.8}
{"Timestamp":1671890339,"Value":19095.3}
{"Timestamp":1671890369,"Value":19095.7}
{"Timestamp":1671890399,"Value":19095.5}
{"Timestamp":1671890429,"Value":19094.2}
{"Timestamp":1671890459,"Value":19094.8}
{"Timestamp":1671890489,"Value":19094.9}
{"Timestamp":1671890519,"Value":19094.8}
{"Timestamp":1671890549,"Value":19094.7}
{"Timestamp":1671890579,"Value":19094.5}
{"Timestamp":1671890609,"Value":19094.4}
{"Timestamp":1671890639,"Value":19094.7}
{"Timestamp":1671890669,"Value":19094.9}
{"Timestamp":1671890699,"Value":19095.2}
{"Timestamp":1671890729,"Value":19094.2}
{"Timestamp":1671890759,"Value":19094.5}
{"Timestamp":1671890789,"Value":19094.9}
{"Timestamp":1671890819,"Value":19094.8}
{"Timestamp":1671890849,"Value":19094.9}
{"Timestamp":1671890879,"Value":19094.8}
{"Timestamp":1671890909,"Value":19094.9}
{"Timestamp":1671890939,"Value":19094.8}
{"Timestamp":1671890969,"Value":19094.7}
{"Timestamp":1671890999,"Value":19094.7}
{"Timestamp":1671891029,"Value":19094.5}
{"Timestamp":1671891059,"Value":19094.3}
{"Timestamp":1671891089,"Value":19094.5}
{"Timestamp":1671891118,"Value":19094.7}
{"Timestamp":1671891149,"Value":19094.8}
{"Timestamp":1671891179,"Value":19095.3}
{"Timestamp":1671891209,"Value":19095.5}
{"Timestamp":1671891239,"Value":19095.4}
{"Timestamp":1671891269,"Value":19095.3}
{"Timestamp":1671891299,"Value":19095.2}
{"Timestamp":1671891329,"Value":19094.8}
{"Timestamp":1671891359,"Value":19095}
{"Timestamp":1671891389,"Value":19094.7}
{"Timestamp":1671891419,"Value":19095.1}
{"Timestamp":1671891449,"Value":19095.1}
{"Timestamp":1671891479,"Value":19094.9}
{"Timestamp":1671891509,"Value":19094.8}
{"Timestamp":1671891539,"Value":19095}
{"Timestamp":1671891569,"Value":19094.6}
{"Timestamp":1671891599,"Value":19094.8}
{"Timestamp":1671891629,"Value":19094.5}
{"Timestamp":1671891659,"Value":19094.5}
{"Timestamp":1671891689,"Value":19095}
{"Timestamp":1671891719,"Value":19094.9}
{"Timestamp":1671891749,"Value":19095}
{"Timestamp":1671891779,"Value":19094.9}
{"Timestamp":1671891809,"Value":19094.7}
{"Timestamp":1671891839,"Value":19094.8}
{"Timestamp":1671891869,"Value":19094.7}
{"Timestamp":1671891899,"Value":19094.6}
{"Timestamp":1671891929,"Value":19094.2}
{"Timestamp":1671891959,"Value":19094.7}
{"Timestamp":1671891989,"Value":19095.2}
{"Timestamp":1671892019,"Value":19095.3}
{"Timestamp":1671892049,"Value":19095.1}
{"Timestamp":1671892079,"Value":19095.1}
{"Timestamp":1671892109,"Value":19095.5}
{"Timestamp":1671892139,"Value":19095.4}
{"Timestamp":1671892169,"Value":19095.6}
{"Timestamp":1671892199,"Value":19095.3}
{"Timestamp":1671892229,"Value":19095.2}
{"Timestamp":1671892259,"Value":19095.2}
{"Timestamp":1671892289,"Value":19095.3}
{"Timestamp":1671892319,"Value":19095.3}
{"Timestamp":1671892349,"Value":19095.1}
{"Timestamp":1671892379,"Value":19095.3}
{"Timestamp":1671892409,"Value":19095.2}
{"Timestamp":1671892439,"Value":19095}
{"Timestamp":1671892469,"Value":19095.3}
{"Timestamp":1671892499,"Value":19095.3}
{"Timestamp":1671892529,"Value":19095.2}
{"Timestamp":1671892559,"Value":19095.2}
{"Timestamp":1671892589,"Value":19095.3}
{"Timestamp":1671892619,"Value":19095.3}
{"Timestamp":1671892649,"Value":19095.3}
{"Timestamp":1671892679,"Value":19094.8}
{"Timestamp":1671892709,"Value":19094.8}
{"Timestamp":1671892739,"Value":19094.7}
{"Timestamp":1671892769,"Value":19094.9}
{"Timestamp":1671892799,"Value":19094.5}
{"Timestamp":1671892829,"Value":19094.2}
{"Timestamp":1671892859,"Value":19094.4}
{"Timestamp":1671892889,"Value":19094.6}
{"Timestamp":1671892919,"Value":19094.8}
{"Timestamp":1671892949,"Value":19094.4}
{"Timestamp":1671892979,"Value":19094.7}
{"Timestamp":1671893009,"Value":19094.8}
{"Timestamp":1671893039,"Value":19094.4}
{"Timestamp":1671893069,"Value":19094.4}
{"Timestamp":1671893099,"Value":19094.7}
{"Timestamp":1671893129,"Value":19094.3}
{"Timestamp":1671893159,"Value":19094}
{"Timestamp":1671893189,"Value":19094.8}
{"Timestamp":1671893219,"Value":19094.9}
{"Timestamp":1671893249,"Value":19094.9}
{"Timestamp":1671893279,"Value":19094.8}
{"Timestamp":1671893309,"Value":19095}
{"Timestamp":1671893339,"Value":19094.6}
{"Timestamp":1671893369,"Value":19095}
{"Timestamp":1671893399,"Value":19094.7}
{"Timestamp":1671893429,"Value":19094.3}
{"Timestamp":1671893459,"Value":19094.5}
{"Timestamp":1671893489,"Value":19094.2}
{"Timestamp":1671893519,"Value":19094.4}
{"Timestamp":1671893549,"Value":19094.4}
{"Timestamp":1671893579,"Value":19094.3}
{"Timestamp":1671893609,"Value":19094.1}
{"Timestamp":1671893639,"Value":19094.1}
{"Timestamp":1671893669,"Value":19094.1}
{"Timestamp":1671893699,"Value":19094.2}
{"Timestamp":1671893729,"Value":19093.4}
{"Timestamp":1671893759,"Value":19094.1}
{"Timestamp":1671893789,"Value":19094}
{"Timestamp":1671893819,"Value":19093.8}
{"Timestamp":1671893849,"Value":19093.7}
{"Timestamp":1671893879,"Value":19094.3}
{"Timestamp":1671893909,"Value":19094.1}
{"Timestamp":1671893939,"Value":19093.7}
{"Timestamp":1671893969,"Value":19093.6}
{"Timestamp":1671893999,"Value":19093.5}
{"Timestamp":1671894029,"Value":19093.8}
{"Timestamp":1671894059,"Value":19093.6}
{"Timestamp":1671894089,"Value":19093.8}
{"Timestamp":1671894119,"Value":19093.3}
{"Timestamp":1671894149,"Value":19093.4}
{"Timestamp":1671894179,"Value":19093.5}
{"Timestamp":1671894209,"Value":19093.5}
{"Timestamp":1671894239,"Value":19094}
{"Timestamp":1671894269,"Value":19093.7}
{"Timestamp":1671894299,"Value":19094.1}
{"Timestamp":1671894329,"Value":19093.7}
{"Timestamp":1671894359,"Value":19094}
{"Timestamp":1671894389,"Value":19094.4}
{"Timestamp":1671894419,"Value":19094.2}
{"Timestamp":1671894449,"Value":19094}
{"Timestamp":1671894479,"Value":19094.4}
{"Timestamp":1671894509,"Value":19093.9}
{"Timestamp":1671894539,"Value":19094}
{"Timestamp":1671894569,"Value":19093.9}
{"Timestamp":1671894599,"Value":19093.8}
{"Timestamp":1671894629,"Value":19093.8}
{"Timestamp":1671894659,"Value":19094}
{"Timestamp":1671894689,"Value":19094.1}
{"Timestamp":1671894719,"Value":19094.2}
{"Timestamp":1671894749,"Value":19094.3}
{"Timestamp":1671894779,"Value":19094}
{"Timestamp":1671894809,"Value":19094.3}
{"Timestamp":1671894839,"Value":19094.4}
{"Timestamp":1671894869,"Value":19094.5}
{"Timestamp":1671894899,"Value":19094.3}
{"Timestamp":1671894929,"Value":19094.2}
{"Timestamp":1671894959,"Value":19094.1}
{"Timestamp":1671894989,"Value":19094.4}
{"Timestamp":1671895019,"Value":19094.2}
{"Timestamp":1671895049,"Value":19094.3}
{"Timestamp":1671895079,"Value":19094.1}
{"Timestamp":1671895109,"Value":19094.2}
{"Timestamp":1671895139,"Value":19094.7}
{"Timestamp":1671895169,"Value":19094.7}
{"Timestamp":1671895199,"Value":19094.7}
{"Timestamp":1671895229,"Value":19094.4}
{"Timestamp":1671895259,"Value":19094.6}
{"Timestamp":1671895289,"Value":19094.7}
{"Timestamp":1671895319,"Value":19094.8}
{"Timestamp":1671895349,"Value":19094.6}
{"Timestamp":1671895379,"Value":19094.9}
{"Timestamp":1671895409,"Value":19094.4}
{"Timestamp":1671895439,"Value":19094.5}
{"Timestamp":1671895469,"Value":19094.7}
{"Timestamp":1671895499,"Value":19094.5}
{"Timestamp":1671895529,"Value":19094}
{"Timestamp":1671895559,"Value":19093.8}
{"Timestamp":1671895589,"Value":19093.9}
{"Timestamp":1671895619,"Value":19093.7}
{"Timestamp":1671895649,"Value":19093.7}
{"Timestamp":1671895679,"Value":19093.7}
{"Timestamp":1671895709,"Value":19093.6}
{"Timestamp":1671895739,"Value":19093.4}
{"Timestamp":1671895769,"Value":19093.3}
{"Timestamp":1671895799,"Value":19093.4}
{"Timestamp":1671895829,"Value":19093.2}
{"Timestamp":1671895859,"Value":19092.8}
{"Timestamp":1671895889,"Value":19093.3}
{"Timestamp":1671895919,"Value":19093.4}
{"Timestamp":1671895949,"Value":19093.5}
{"Timestamp":1671895979,"Value":19093.4}
{"Timestamp":1671896009,"Value":19093.6}
{"Timestamp":1671896039,"Value":19093.4}
{"Timestamp":1671896069,"Value":19093.8}
{"Timestamp":1671896099,"Value":19093.4}
{"Timestamp":1671896129,"Value":19093}
{"Timestamp":1671896159,"Value":19093.4}
{"Timestamp":1671896189,"Value":19093.2}
{"Timestamp":1671896219,"Value":19093.5}
{"Timestamp":1671896249,"Value":19093.5}
{"Timestamp":1671896279,"Value":19093.2}
{"Timestamp":1671896309,"Value":19093.8}
{"Timestamp":1671896339,"Value":19093.3}
{"Timestamp":1671896369,"Value":19093.8}
{"Timestamp":1671896399,"Value":19093.9}
{"Timestamp":1671896429,"Value":19093.8}
{"Timestamp":1671896459,"Value":19093.4}
{"Timestamp":1671896489,"Value":19093.5}
{"Timestamp":1671896519,"Value":19093.3}
{"Timestamp":1671896549,"Value":19093.3}
{"Timestamp":1671896579,"Value":19093.4}
{"Timestamp":1671896609,"Value":19093.7}
{"Timestamp":1671896639,"Value":19093.4}
{"Timestamp":1671896669,"Value":19093.6}
{"Timestamp":1671896699,"Value":19093.4}
{"Timestamp":1671896729,"Value":19093.5}
{"Timestamp":1671896759,"Value":19093.4}
{"Timestamp":1671896789,"Value":19093.5}
{"Timestamp":1671896819,"Value":19093.5}
{"Timestamp":1671896849,"Value":19093.4}
{"Timestamp":1671896879,"Value":19093.1}
{"Timestamp":1671896909,"Value":19093.1}
{"Timestamp":1671896939,"Value":19093.7}
{"Timestamp":1671896969,"Value":19093.7}
{"Timestamp":1671896999,"Value":19094.1}
{"Timestamp":1671897029,"Value":19093.4}
{"Timestamp":1671897059,"Value":19093.6}
{"Timestamp":1671897089,"Value":19093.5}
{"Timestamp":1671897118,"Value":19093.3}
{"Timestamp":1671897149,"Value":19093.5}
{"Timestamp":1671897179,"Value":19093.8}
{"Timestamp":1671897209,"Value":19093.4}
{"Timestamp":1671897239,"Value":19093.6}
{"Timestamp":1671897269,"Value":19093.5}
{"Timestamp":1671897299,"Value":19092.3}
{"Timestamp":1671897329,"Value":19092.3}
{"Timestamp":1671897359,"Value":19092.4}
{"Timestamp":1671897389,"Value":19092.4}
{"Timestamp":1671897419,"Value":19092.2}
{"Timestamp":1671897449,"Value":19092.2}
{"Timestamp":1671897479,"Value":19092.2}
{"Timestamp":1671897509,"Value":19092}
{"Timestamp":1671897539,"Value":19091.9}
{"Timestamp":1671897569,"Value":19091.9}
{"Timestamp":1671897599,"Value":19092.2}
{"Timestamp":1671897629,"Value":19091.9}
{"Timestamp":1671897659,"Value":}
{"Timestamp":1671897689,"Value":19092.1}
{"Timestamp":1671897719,"Value":19092}
{"Timestamp":1671897749,"Value":19091.7}
{"Timestamp":1671897779,"Value":19091.6}
{"Timestamp":1671897809,"Value":19092.1}
{"Timestamp":1671897839,"Value":19092}
{"Timestamp":1671897869,"Value":19091.6}
{"Timestamp":1671897899,"Value":19092.7}
{"Timestamp":1671897929,"Value":19092.9}
{"Timestamp":1671897959,"Value":19092.1}
{"Timestamp":1671897989,"Value":19091.8}
{"Timestamp":1671898019,"Value":19092.1}
{"Timestamp":1671898049,"Value":19092.5}
{"Timestamp":1671898079,"Value":19093}
{"Timestamp":1671898109,"Value":19092.8}
{"Timestamp":1671898139,"Value":19093.5}
{"Timestamp":1671898169,"Value":19093.3}
{"Timestamp":1671898199,"Value":19093.2}
{"Timestamp":1671898229,"Value":19093.2}
{"Timestamp":1671898259,"Value":19093.3}
{"Timestamp":1671898289,"Value":19093.3}
{"Timestamp":1671898319,"Value":19093.4}
{"Timestamp":1671898349,"Value":19093.2}
{"Timestamp":1671898379,"Value":19093.4}
{"Timestamp":1671898409,"Value":19092.9}
{"Timestamp":1671898439,"Value":19092.7}
{"Timestamp":1671898469,"Value":19093.1}
{"Timestamp":1671898499,"Value":19092.8}
{"Timestamp":1671898529,"Value":19093.1}
{"Timestamp":1671898559,"Value":19093.6}
{"Timestamp":1671898588,"Value":19093.2}
{"Timestamp":1671898619,"Value":19093.3}
{"Timestamp":1671898649,"Value":19093.1}
{"Timestamp":1671898679,"Value":19093.7}
{"Timestamp":1671898709,"Value":19093.3}
{"Timestamp":1671898739,"Value":19093.8}
{"Timestamp":1671898769,"Value":19093.9}
{"Timestamp":1671898799,"Value":19094}
{"Timestamp":1671898829,"Value":19093.8}
{"Timestamp":1671898859,"Value":19094.1}
{"Timestamp":1671898889,"Value":19094.2}
{"Timestamp":1671898919,"Value":19093.9}
{"Timestamp":1671898949,"Value":19093.6}
{"Timestamp":1671898979,"Value":19093.6}
{"Timestamp":1671899009,"Value":19093.8}
{"Timestamp":1671899039,"Value":19093.9}
{"Timestamp":1671899069,"Value":19093.9}
{"Timestamp":1671899099,"Value":19093.4}
{"Timestamp":1671899129,"Value":19093.3}
{"Timestamp":1671899159,"Value":19093.4}
{"Timestamp":1671899189,"Value":19093.5}
{"Timestamp":1671899219,"Value":19093.4}
{"Timestamp":1671899249,"Value":19093.3}
{"Timestamp":1671899279,"Value":19093}
{"Timestamp":1671899309,"Value":19093}
{"Timestamp":1671899339,"Value":19092}
{"Timestamp":1671899369,"Value":19092.1}
{"Timestamp":1671899399,"Value":19092}
{"Timestamp":1671899429,"Value":19091.7}
{"Timestamp":1671899459,"Value":19091.8}
{"Timestamp":1671899489,"Value":19091.8}
{"Timestamp":1671899519,"Value":19091.9}
{"Timestamp":1671899549,"Value":19092.3}
{"Timestamp":1671899579,"Value":19092.1}
{"Timestamp":1671899609,"Value":19092.3}
{"Timestamp":1671899639,"Value":19092.5}
{"Timestamp":1671899669,"Value":19092.4}
{"Timestamp":1671899699,"Value":19092.5}
{"Timestamp":1671899729,"Value":19091.8}
{"Timestamp":1671899759,"Value":19092}
{"Timestamp":1671899789,"Value":19092}
{"Timestamp":1671899819,"Value":19092}
{"Timestamp":1671899849,"Value":19092.3}
{"Timestamp":1671899879,"Value":19091.9}
{"Timestamp":1671899909,"Value":19092.1}
{"Timestamp":1671899939,"Value":19091.9}
{"Timestamp":1671899969,"Value":19092.2}
{"Timestamp":1671899999,"Value":19091.9}
{"Timestamp":1671900029,"Value":19092.1}
{"Timestamp":1671900059,"Value":19091.7}
{"Timestamp":1671900089,"Value":19092}
{"Timestamp":1671900119,"Value":19092.2}
{"Timestamp":1671900149,"Value":19091.9}
{"Timestamp":1671900179,"Value":19092.1}
{"Timestamp":1671900209,"Value":19092.2}
{"Timestamp":1671900239,"Value":19092.2}
{"Timestamp":1671900269,"Value":19091.9}
{"Timestamp":1671900299,"Value":19091.7}
{"Timestamp":1671900329,"Value":19091.4}
{"Timestamp":1671900359,"Value":19091.6}
{"Timestamp":1671900389,"Value":19092.1}
{"Timestamp":1671900419,"Value":19091.6}
{"Timestamp":1671900449,"Value":19092.2}
{"Timestamp":1671900479,"Value":19092.3}
{"Timestamp":1671900509,"Value":19092.6}
{"Timestamp":1671900539,"Value":19092.6}
{"Timestamp":1671900569,"Value":19093.3}
{"Timestamp":1671900599,"Value":19093.2}
{"Timestamp":1671900629,"Value":19093}
{"Timestamp":1671900659,"Value":19092.9}
{"Timestamp":1671900689,"Value":19093.5}
{"Timestamp":1671900719,"Value":19093.2}
{"Timestamp":1671900749,"Value":19093.4}
{"Timestamp":1671900779,"Value":19093.3}
{"Timestamp":1671900809,"Value":19093}
{"Timestamp":1671900839,"Value":19093.2}
{"Timestamp":1671900869,"Value":19093.2}
{"Timestamp":1671900899,"Value":19093.3}
{"Timestamp":1671900929,"Value":19093.3}
{"Timestamp":1671900959,"Value":19093.5}
{"Timestamp":1671900989,"Value":19093.4}
{"Timestamp":1671901019,"Value":19093}
{"Timestamp":1671901049,"Value":19092.9}
{"Timestamp":1671901079,"Value":19092.9}
{"Timestamp":1671901109,"Value":19093.3}
{"Timestamp":1671901139,"Value":19093.7}
{"Timestamp":1671901169,"Value":19093.6}
{"Timestamp":1671901199,"Value":19094.1}
{"Timestamp":1671901229,"Value":19093.4}
{"Timestamp":1671901259,"Value":19093.5}
{"Timestamp":1671901289,"Value":19093.3}
{"Timestamp":1671901319,"Value":19093.2}
{"Timestamp":1671901349,"Value":19093}
{"Timestamp":1671901379,"Value":19093.2}
{"Timestamp":1671901409,"Value":19093.1}
{"Timestamp":1671901439,"Value":19092.7}
{"Timestamp":1671901469,"Value":19092.6}
{"Timestamp":1671901499,"Value":19092.7}
{"Timestamp":1671901529,"Value":19092.6}
{"Timestamp":1671901559,"Value":19092.7}
{"Timestamp":1671901588,"Value":19092.6}
{"Timestamp":1671901619,"Value":19093}
{"Timestamp":1671901649,"Value":19092.9}
{"Timestamp":1671901679,"Value":19092.9}
{"Timestamp":1671901709,"Value":19092.9}
{"Timestamp":1671901739,"Value":19093.1}
{"Timestamp":1671901769,"Value":19093}
{"Timestamp":1671901799,"Value":19093.2}
{"Timestamp":1671901829,"Value":19093.1}
{"Timestamp":1671901859,"Value":19093.1}
{"Timestamp":1671901889,"Value":19093.3}
{"Timestamp":1671901919,"Value":19093.1}
{"Timestamp":1671901949,"Value":19093.2}
{"Timestamp":1671901979,"Value":19093.3}
{"Timestamp":1671902009,"Value":19093.1}
{"Timestamp":1671902039,"Value":19092.7}
{"Timestamp":1671902069,"Value":19092.9}
{"Timestamp":1671902099,"Value":19093.1}
{"Timestamp":1671902129,"Value":19093}
{"Timestamp":1671902159,"Value":19092.7}
{"Timestamp":1671902189,"Value":19092.9}
{"Timestamp":1671902219,"Value":19093.2}
{"Timestamp":1671902249,"Value":19092.5}
{"Timestamp":1671902279,"Value":19092.7}
{"Timestamp":1671902309,"Value":19092.3}
{"Timestamp":1671902339,"Value":19092.1}
{"Timestamp":1671902369,"Value":19092.2}
{"Timestamp":1671902399,"Value":19091.9}
{"Timestamp":1671902429,"Value":19091.9}
{"Timestamp":1671902459,"Value":19091.7}
{"Timestamp":1671902489,"Value":19092.1}
{"Timestamp":1671902519,"Value":19092.1}
{"Timestamp":1671902549,"Value":19091.2}
{"Timestamp":1671902579,"Value":19091.7}
{"Timestamp":1671902609,"Value":19091.6}
{"Timestamp":1671902639,"Value":19091.8}
{"Timestamp":1671902669,"Value":19091.9}
{"Timestamp":1671902699,"Value":19091.9}
{"Timestamp":1671902729,"Value":19091.4}
{"Timestamp":1671902759,"Value":19091.9}
{"Timestamp":1671902789,"Value":19091.5}
{"Timestamp":1671902819,"Value":19091.5}
{"Timestamp":1671902849,"Value":19091.5}
{"Timestamp":1671902879,"Value":19091.4}
{"Timestamp":1671902908,"Value":19091.7}
{"Timestamp":1671902939,"Value":19091.8}
{"Timestamp":1671902969,"Value":19091.8}
{"Timestamp":1671902999,"Value":19092}
{"Timestamp":1671903029,"Value":19091.5}
{"Timestamp":1671903059,"Value":19091.7}
{"Timestamp":1671903089,"Value":19092.6}
{"Timestamp":1671903119,"Value":19092.2}
{"Timestamp":1671903149,"Value":19091.3}
{"Timestamp":1671903179,"Value":19091.6}
{"Timestamp":1671903209,"Value":19091.5}
{"Timestamp":1671903239,"Value":19091.3}
{"Timestamp":1671903269,"Value":19091.2}
{"Timestamp":1671903299,"Value":19091.4}
{"Timestamp":1671903329,"Value":19091.6}
{"Timestamp":1671903359,"Value":19091.6}
{"Timestamp":1671903389,"Value":19091.6}
{"Timestamp":1671903419,"Value":19091.6}
{"Timestamp":1671903449,"Value":19091.7}
{"Timestamp":1671903479,"Value":19092.1}
{"Timestamp":1671903509,"Value":19092.5}
{"Timestamp":1671903539,"Value":19092}
{"Timestamp":1671903569,"Value":19091.5}
{"Timestamp":1671903599,"Value":19091.6}
{"Timestamp":1671903629,"Value":19091.1}
{"Timestamp":1671903659,"Value":19091.9}
{"Timestamp":1671903689,"Value":19091.8}
{"Timestamp":1671903719,"Value":19091.7}
{"Timestamp":1671903749,"Value":19091.6}
{"Timestamp":1671903779,"Value":19091.6}
{"Timestamp":1671903809,"Value":19091.7}
{"Timestamp":1671903839,"Value":19091.5}
{"Timestamp":1671903869,"Value":19091.8}
{"Timestamp":1671903899,"Value":19092.1}
{"Timestamp":1671903929,"Value":19092.1}
{"Timestamp":1671903959,"Value":19091.6}
{"Timestamp":1671903989,"Value":19092}
{"Timestamp":1671904019,"Value":19092}
{"Timestamp":1671904049,"Value":19091.9}
{"Timestamp":1671904079,"Value":19091.8}
{"Timestamp":1671904109,"Value":19092}
{"Timestamp":1671904139,"Value":19092}
{"Timestamp":1671904169,"Value":19091.8}
{"Timestamp":1671904199,"Value":19092}
{"Timestamp":1671904229,"Value":19091.9}
{"Timestamp":1671904259,"Value":19091.7}
{"Timestamp":1671904288,"Value":19091.6}
{"Timestamp":1671904319,"Value":19091.6}
{"Timestamp":1671904349,"Value":19091.5}
{"Timestamp":1671904379,"Value":19091.4}
{"Timestamp":1671904409,"Value":19091.7}
{"Timestamp":1671904439,"Value":19091.9}
{"Timestamp":1671904469,"Value":19091.8}
{"Timestamp":1671904499,"Value":19091.9}
{"Timestamp":1671904529,"Value":19091.4}
{"Timestamp":1671904559,"Value":19091.8}
{"Timestamp":1671904589,"Value":19091.5}
{"Timestamp":1671904619,"Value":19091.4}
{"Timestamp":1671904649,"Value":19091.9}
{"Timestamp":1671904679,"Value":19092.2}
{"Timestamp":1671904709,"Value":19092.1}
{"Timestamp":1671904739,"Value":19092.1}
{"Timestamp":1671904769,"Value":19092}
{"Timestamp":1671904799,"Value":19092.2}
{"Timestamp":1671904828,"Value":19091.7}
{"Timestamp":1671904859,"Value":19091.9}
{"Timestamp":1671904889,"Value":19092.4}
{"Timestamp":1671904919,"Value":19092}
{"Timestamp":1671904949,"Value":19091.8}
{"Timestamp":1671904978,"Value":19091.9}
{"Timestamp":1671905009,"Value":19091.9}
{"Timestamp":1671905039,"Value":19092}
{"Timestamp":1671905069,"Value":19091.9}
{"Timestamp":1671905099,"Value":19091.8}
{"Timestamp":1671905129,"Value":19091.3}
{"Timestamp":1671905159,"Value":19091.3}
{"Timestamp":1671905189,"Value":19091.3}
{"Timestamp":1671905219,"Value":19091.7}
{"Timestamp":1671905249,"Value":19091.7}
{"Timestamp":1671905279,"Value":19091.5}
{"Timestamp":1671905309,"Value":19090.8}
{"Timestamp":1671905339,"Value":19090.6}
{"Timestamp":1671905369,"Value":}
{"Timestamp":1671905399,"Value":19090.9}
{"Timestamp":1671905429,"Value":19090.8}
{"Timestamp":1671905459,"Value":19090.4}
{"Timestamp":1671905489,"Value":19090.8}
{"Timestamp":1671905519,"Value":19091.2}
{"Timestamp":1671905549,"Value":19091.4}
{"Timestamp":1671905579,"Value":19091.2}
{"Timestamp":1671905609,"Value":19091.2}
{"Timestamp":1671905639,"Value":19090.8}
{"Timestamp":1671905669,"Value":19091}
{"Timestamp":1671905699,"Value":19090.8}
{"Timestamp":1671905729,"Value":19090.7}
{"Timestamp":1671905759,"Value":19090.1}
{"Timestamp":1671905789,"Value":19090.9}
{"Timestamp":1671905818,"Value":19090.4}
{"Timestamp":1671905849,"Value":19090.5}
{"Timestamp":1671905879,"Value":19090.9}
{"Timestamp":1671905909,"Value":19091.3}
{"Timestamp":1671905939,"Value":19091.8}
{"Timestamp":1671905969,"Value":19091.5}
{"Timestamp":1671905999,"Value":19091.7}
{"Timestamp":1671906029,"Value":19091.2}
{"Timestamp":1671906059,"Value":19091.2}
{"Timestamp":1671906089,"Value":19091.8}
{"Timestamp":1671906119,"Value":19091.8}
{"Timestamp":1671906149,"Value":19092.1}
{"Timestamp":1671906179,"Value":19091.7}
{"Timestamp":1671906209,"Value":19091.6}
{"Timestamp":1671906239,"Value":19091.9}
{"Timestamp":1671906269,"Value":19091.8}
{"Timestamp":1671906299,"Value":19092.1}
{"Timestamp":1671906329,"Value":19091.5}
{"Timestamp":1671906359,"Value":19091.2}
{"Timestamp":1671906389,"Value":19091.3}
{"Timestamp":1671906419,"Value":19091.7}
{"Timestamp":1671906449,"Value":19091.3}
{"Timestamp":1671906479,"Value":19091.3}
{"Timestamp":1671906509,"Value":19091.1}
{"Timestamp":1671906539,"Value":19091.7}
{"Timestamp":1671906569,"Value":19091.4}
{"Timestamp":1671906599,"Value":19091.1}
{"Timestamp":1671906629,"Value":19090.7}
{"Timestamp":1671906659,"Value":19090.6}
{"Timestamp":1671906689,"Value":19091.3}
{"Timestamp":1671906719,"Value":19091.1}
{"Timestamp":1671906749,"Value":19091}
{"Timestamp":1671906779,"Value":19091.2}
{"Timestamp":1671906809,"Value":19091.4}
{"Timestamp":1671906839,"Value":19091.2}
{"Timestamp":1671906869,"Value":19091}
{"Timestamp":1671906899,"Value":19091.3}
{"Timestamp":1671906929,"Value":19091.2}
{"Timestamp":1671906959,"Value":19091.5}
{"Timestamp":1671906989,"Value":19091.4}
{"Timestamp":1671907019,"Value":19091.8}
{"Timestamp":1671907049,"Value":19091.8}
{"Timestamp":1671907079,"Value":19091.7}
{"Timestamp":1671907109,"Value":19091.7}
{"Timestamp":1671907138,"Value":19091.9}
{"Timestamp":1671907169,"Value":19091.7}
{"Timestamp":1671907199,"Value":19091.9}
{"Timestamp":1671907229,"Value":19091.4}
{"Timestamp":1671907259,"Value":19091}
{"Timestamp":1671907289,"Value":19091.7}
{"Timestamp":1671907319,"Value":19092.5}
{"Timestamp":1671907349,"Value":19092.6}
{"Timestamp":1671907379,"Value":19092.2}
{"Timestamp":1671907409,"Value":19092.3}
{"Timestamp":1671907439,"Value":19092.2}
{"Timestamp":1671907469,"Value":19091.8}
{"Timestamp":1671907499,"Value":19091.8}
{"Timestamp":1671907529,"Value":19091.3}
{"Timestamp":1671907559,"Value":19091.5}
{"Timestamp":1671907589,"Value":19092.1}
{"Timestamp":1671907619,"Value":19092.2}
{"Timestamp":1671907649,"Value":19092.1}
{"Timestamp":1671907679,"Value":19092.3}
{"Timestamp":1671907709,"Value":19092.5}
{"Timestamp":1671907739,"Value":19092.1}
{"Timestamp":1671907769,"Value":19092.2}
{"Timestamp":1671907799,"Value":19092.2}
{"Timestamp":1671907829,"Value":19091.6}
{"Timestamp":1671907859,"Value":19092.2}
{"Timestamp":1671907889,"Value":19092.3}
{"Timestamp":1671907919,"Value":19092.3}
{"Timestamp":1671907949,"Value":19092.3}
{"Timestamp":1671907979,"Value":19092.5}
{"Timestamp":1671908009,"Value":19092.6}
{"Timestamp":1671908039,"Value":19092.2}
{"Timestamp":1671908069,"Value":19092.6}
{"Timestamp":1671908099,"Value":19092.4}
{"Timestamp":1671908129,"Value":19092.3}
{"Timestamp":1671908159,"Value":19092.4}
{"Timestamp":1671908189,"Value":19092.7}
{"Timestamp":1671908219,"Value":19092.6}
{"Timestamp":1671908249,"Value":19092.5}
{"Timestamp":1671908279,"Value":19092.9}
{"Timestamp":1671908309,"Value":19092.8}
{"Timestamp":1671908339,"Value":19093.2}
{"Timestamp":1671908369,"Value":19093.3}
{"Timestamp":1671908399,"Value":19093.9}
{"Timestamp":1671908429,"Value":19093.5}
{"Timestamp":1671908459,"Value":19093.4}
{"Timestamp":1671908489,"Value":19093.6}
{"Timestamp":1671908519,"Value":19093.6}
{"Timestamp":1671908549,"Value":19093.6}
{"Timestamp":1671908579,"Value":19093.7}
{"Timestamp":1671908609,"Value":19093.5}
{"Timestamp":1671908639,"Value":19093.3}
{"Timestamp":1671908669,"Value":19093.3}
{"Timestamp":1671908699,"Value":19093.3}
{"Timestamp":1671908729,"Value":19092.8}
{"Timestamp":1671908759,"Value":19092.7}
{"Timestamp":1671908789,"Value":19092.8}
{"Timestamp":1671908819,"Value":19093.1}
{"Timestamp":1671908849,"Value":19093.1}
{"Timestamp":1671908879,"Value":19093.1}
{"Timestamp":1671908909,"Value":19093}
{"Timestamp":1671908939,"Value":19093.3}
{"Timestamp":1671908969,"Value":19093}
{"Timestamp":1671908999,"Value":19093}
{"Timestamp":1671909029,"Value":19092.9}
{"Timestamp":1671909059,"Value":19092.7}
{"Timestamp":1671909089,"Value":19092.6}
{"Timestamp":1671909119,"Value":19092.8}
{"Timestamp":1671909149,"Value":19092.9}
{"Timestamp":1671909179,"Value":19092.7}
{"Timestamp":1671909209,"Value":19093.1}
{"Timestamp":1671909239,"Value":19092.8}
{"Timestamp":1671909269,"Value":19093}
{"Timestamp":1671909299,"Value":19092.8}
{"Timestamp":1671909329,"Value":19092.8}
{"Timestamp":1671909359,"Value":19092.7}
{"Timestamp":1671909389,"Value":19092.9}
{"Timestamp":1671909419,"Value":19093.6}
{"Timestamp":1671909449,"Value":19093.7}
{"Timestamp":1671909479,"Value":19093.7}
{"Timestamp":1671909509,"Value":19093.2}
{"Timestamp":1671909539,"Value":19092.8}
{"Timestamp":1671909569,"Value":19093}
{"Timestamp":1671909599,"Value":19092.7}
{"Timestamp":1671909629,"Value":19092.3}
{"Timestamp":1671909659,"Value":19092.5}
{"Timestamp":1671909689,"Value":19092.4}
{"Timestamp":1671909719,"Value":19092.8}
{"Timestamp":1671909749,"Value":19092.6}
{"Timestamp":1671909779,"Value":19092.9}
{"Timestamp":1671909809,"Value":19092.6}
{"Timestamp":1671909839,"Value":19093}
{"Timestamp":1671909869,"Value":19093.1}
{"Timestamp":1671909899,"Value":19093.1}
{"Timestamp":1671909929,"Value":19093.2}
{"Timestamp":1671909959,"Value":19093.6}
{"Timestamp":1671909989,"Value":19093.6}
{"Timestamp":1671910019,"Value":19093.3}
{"Timestamp":1671910049,"Value":19093.3}
{"Timestamp":1671910079,"Value":19093.4}
{"Timestamp":1671910109,"Value":19093.3}
{"Timestamp":1671910139,"Value":19093.6}
{"Timestamp":1671910169,"Value":19093.8}
{"Timestamp":1671910199,"Value":19093.4}
{"Timestamp":1671910229,"Value":19092.8}
{"Timestamp":1671910259,"Value":19093.3}
{"Timestamp":1671910289,"Value":19093.1}
{"Timestamp":1671910319,"Value":19093.7}
{"Timestamp":1671910349,"Value":19093.7}
{"Timestamp":1671910379,"Value":19093.8}
{"Timestamp":1671910409,"Value":19093.6}
{"Timestamp":1671910439,"Value":19093.5}
{"Timestamp":1671910469,"Value":19093.5}
{"Timestamp":1671910499,"Value":19093.5}
{"Timestamp":1671910529,"Value":19093.4}
{"Timestamp":1671910559,"Value":19093.2}
{"Timestamp":1671910589,"Value":19093.4}
{"Timestamp":1671910619,"Value":19093.4}
{"Timestamp":1671910649,"Value":19093.7}
{"Timestamp":1671910679,"Value":19093.7}
{"Timestamp":1671910709,"Value":19093.5}
{"Timestamp":1671910739,"Value":19093.5}
{"Timestamp":1671910769,"Value":19093.6}
{"Timestamp":1671910799,"Value":19093.6}
{"Timestamp":1671910829,"Value":19092.8}
{"Timestamp":1671910859,"Value":19092.9}
{"Timestamp":1671910889,"Value":19093}
{"Timestamp":1671910919,"Value":19093.1}
{"Timestamp":1671910949,"Value":19093.4}
{"Timestamp":1671910979,"Value":19092.8}
{"Timestamp":1671911009,"Value":19092.7}
{"Timestamp":1671911039,"Value":19092.5}
{"Timestamp":1671911069,"Value":19092.8}
{"Timestamp":1671911099,"Value":19092.4}
{"Timestamp":1671911129,"Value":19092.3}
{"Timestamp":1671911159,"Value":19092.2}
{"Timestamp":1671911189,"Value":19092.5}
{"Timestamp":1671911219,"Value":19092.4}
{"Timestamp":1671911249,"Value":19092.6}
{"Timestamp":1671911279,"Value":19092.4}
{"Timestamp":1671911309,"Value":19092.5}
{"Timestamp":1671911339,"Value":19092.7}
{"Timestamp":1671911369,"Value":19092.4}
{"Timestamp":1671911399,"Value":19093.1}
{"Timestamp":1671911429,"Value":19092.7}
{"Timestamp":1671911459,"Value":19092.8}
{"Timestamp":1671911489,"Value":19092.9}
{"Timestamp":1671911519,"Value":19093.5}
{"Timestamp":1671911549,"Value":19093}
{"Timestamp":1671911579,"Value":19092.6}
{"Timestamp":1671911608,"Value":19092.8}
{"Timestamp":1671911639,"Value":19093.4}
{"Timestamp":1671911669,"Value":19093.4}
{"Timestamp":1671911699,"Value":19093.2}
{"Timestamp":1671911729,"Value":19093}
{"Timestamp":1671911759,"Value":19093.2}
{"Timestamp":1671911789,"Value":19093.3}
{"Timestamp":1671911819,"Value":19093.4}
{"Timestamp":1671911849,"Value":19093.2}
{"Timestamp":1671911879,"Value":19093.4}
{"Timestamp":1671911909,"Value":19093.2}
{"Timestamp":1671911939,"Value":19093.6}
{"Timestamp":1671911969,"Value":19092.8}
{"Timestamp":1671911998,"Value":19093.1}
{"Timestamp":1671912029,"Value":19092.2}
{"Timestamp":1671912058,"Value":19092.5}
{"Timestamp":1671912089,"Value":19092.5}
{"Timestamp":1671912119,"Value":19092.2}
{"Timestamp":1671912149,"Value":19092.5}
{"Timestamp":1671912179,"Value":19092.3}
{"Timestamp":1671912209,"Value":19091.9}
{"Timestamp":1671912239,"Value":19092}
{"Timestamp":1671912269,"Value":19092.1}
{"Timestamp":1671912299,"Value":19092.2}
{"Timestamp":1671912329,"Value":19092.1}
{"Timestamp":1671912359,"Value":19092.7}
{"Timestamp":1671912389,"Value":19092.4}
{"Timestamp":1671912419,"Value":19092.7}
{"Timestamp":1671912449,"Value":19092.3}
{"Timestamp":1671912479,"Value":19092.3}
{"Timestamp":1671912509,"Value":19092.2}
{"Timestamp":1671912539,"Value":19092.5}
{"Timestamp":1671912569,"Value":19092.3}
{"Timestamp":1671912599,"Value":19092.9}
{"Timestamp":1671912629,"Value":19092.4}
{"Timestamp":1671912659,"Value":19093.1}
{"Timestamp":1671912689,"Value":19093}
{"Timestamp":1671912719,"Value":19093}
{"Timestamp":1671912749,"Value":19092.7}
{"Timestamp":1671912779,"Value":19093}
{"Timestamp":1671912809,"Value":19092.4}
{"Timestamp":1671912839,"Value":19092.8}
{"Timestamp":1671912869,"Value":19093}
{"Timestamp":1671912899,"Value":19092.5}
{"Timestamp":1671912929,"Value":19092.2}
{"Timestamp":1671912959,"Value":19092.4}
{"Timestamp":1671912989,"Value":19092.3}
{"Timestamp":1671913019,"Value":19092.1}
{"Timestamp":1671913049,"Value":19092.2}
{"Timestamp":1671913079,"Value":19092.5}
{"Timestamp":1671913109,"Value":19092.5}
{"Timestamp":1671913139,"Value":19092.5}
{"Timestamp":1671913169,"Value":19093.2}
{"Timestamp":1671913199,"Value":19092.6}
{"Timestamp":1671913229,"Value":19092.1}
{"Timestamp":1671913259,"Value":19092.2}
{"Timestamp":1671913289,"Value":19092.4}
{"Timestamp":1671913319,"Value":19092.4}
{"Timestamp":1671913349,"Value":19093}
{"Timestamp":1671913379,"Value":19092.5}
{"Timestamp":1671913409,"Value":19092.4}
{"Timestamp":1671913439,"Value":19092.7}
{"Timestamp":1671913469,"Value":19092.9}
{"Timestamp":1671913499,"Value":19092.8}
{"Timestamp":1671913529,"Value":19092.5}
{"Timestamp":1671913559,"Value":19092.6}
{"Timestamp":1671913589,"Value":19092.3}
{"Timestamp":1671913619,"Value":19093}
{"Timestamp":1671913649,"Value":19092.4}
{"Timestamp":1671913679,"Value":19093}
{"Timestamp":1671913709,"Value":19093.1}
{"Timestamp":1671913739,"Value":19092.9}
{"Timestamp":1671913769,"Value":19092.9}
{"Timestamp":1671913799,"Value":19093.2}
{"Timestamp":1671913829,"Value":19092.5}
{"Timestamp":1671913859,"Value":19093}
{"Timestamp":1671913889,"Value":19092.8}
{"Timestamp":1671913919,"Value":19093}
{"Timestamp":1671913949,"Value":19092.8}
{"Timestamp":1671913979,"Value":19092.7}
{"Timestamp":1671914009,"Value":19092}
{"Timestamp":1671914039,"Value":19092.1}
{"Timestamp":1671914069,"Value":19092.1}
{"Timestamp":1671914099,"Value":19092.3}
{"Timestamp":1671914129,"Value":19092.1}
{"Timestamp":1671914159,"Value":19092.6}
{"Timestamp":1671914189,"Value":19092.2}
{"Timestamp":1671914219,"Value":}
{"Timestamp":1671914249,"Value":19092.5}
{"Timestamp":1671914279,"Value":19092.5}
{"Timestamp":1671914309,"Value":19092.6}
{"Timestamp":1671914339,"Value":19092.8}
{"Timestamp":1671914369,"Value":19092.7}
{"Timestamp":1671914399,"Value":19093.1}
{"Timestamp":1671914429,"Value":19092.7}
{"Timestamp":1671914459,"Value":19091.9}
{"Timestamp":1671914489,"Value":19092}
{"Timestamp":1671914519,"Value":19092.3}
{"Timestamp":1671914549,"Value":19092}
{"Timestamp":1671914579,"Value":19092}
{"Timestamp":1671914609,"Value":19092.1}
{"Timestamp":1671914639,"Value":19092.1}
{"Timestamp":1671914669,"Value":19092}
{"Timestamp":1671914699,"Value":19092.3}
{"Timestamp":1671914729,"Value":19092.1}
{"Timestamp":1671914759,"Value":19091.9}
{"Timestamp":1671914789,"Value":19091.8}
{"Timestamp":1671914819,"Value":19092.3}
{"Timestamp":1671914849,"Value":19092.1}
{"Timestamp":1671914879,"Value":19092.2}
{"Timestamp":1671914909,"Value":19092.8}
{"Timestamp":1671914939,"Value":19092.9}
{"Timestamp":1671914969,"Value":19092.7}
{"Timestamp":1671914999,"Value":19092.8}
{"Timestamp":1671915029,"Value":19092.7}
{"Timestamp":1671915059,"Value":19092.4}
{"Timestamp":1671915089,"Value":19093}
{"Timestamp":1671915119,"Value":19093.2}
{"Timestamp":1671915149,"Value":19093.1}
{"Timestamp":1671915179,"Value":19092.7}
{"Timestamp":1671915209,"Value":19091.9}
{"Timestamp":1671915239,"Value":19092}
{"Timestamp":1671915269,"Value":19092}
{"Timestamp":1671915299,"Value":19091.9}
{"Timestamp":1671915329,"Value":19090.9}
{"Timestamp":1671915359,"Value":19091.5}
{"Timestamp":1671915389,"Value":19092.3}
{"Timestamp":1671915419,"Value":19092.2}
{"Timestamp":1671915449,"Value":19091.9}
{"Timestamp":1671915479,"Value":19092.4}
{"Timestamp":1671915509,"Value":19092.4}
{"Timestamp":1671915539,"Value":19092.1}
{"Timestamp":1671915569,"Value":19092.3}
{"Timestamp":1671915599,"Value":19092.1}
{"Timestamp":1671915629,"Value":19092.6}
{"Timestamp":1671915659,"Value":19092.6}
{"Timestamp":1671915689,"Value":19093}
{"Timestamp":1671915719,"Value":19092.9}
{"Timestamp":1671915749,"Value":19092.4}
{"Timestamp":1671915779,"Value":19092.7}
{"Timestamp":1671915809,"Value":19092.2}
{"Timestamp":1671915839,"Value":19092.4}
{"Timestamp":1671915869,"Value":19092.2}
{"Timestamp":1671915899,"Value":19092.2}
{"Timestamp":1671915929,"Value":19091.7}
{"Timestamp":1671915959,"Value":19091.7}
{"Timestamp":1671915989,"Value":19091.9}
{"Timestamp":1671916019,"Value":19092.3}
{"Timestamp":1671916049,"Value":19092}
{"Timestamp":1671916079,"Value":19091.9}
{"Timestamp":1671916109,"Value":19091.6}
{"Timestamp":1671916139,"Value":19091.8}
{"Timestamp":1671916169,"Value":19092.1}
{"Timestamp":1671916199,"Value":19091.8}
{"Timestamp":1671916229,"Value":19091.6}
{"Timestamp":1671916259,"Value":19091.5}
{"Timestamp":1671916289,"Value":19091.4}
{"Timestamp":1671916319,"Value":19092.3}
{"Timestamp":1671916349,"Value":19092}
{"Timestamp":1671916379,"Value":19091.4}
{"Timestamp":1671916409,"Value":19091.5}
{"Timestamp":1671916439,"Value":19092.3}
{"Timestamp":1671916469,"Value":19091.9}
{"Timestamp":1671916499,"Value":19091.9}
{"Timestamp":1671916529,"Value":19092.1}
{"Timestamp":1671916559,"Value":19091.7}
{"Timestamp":1671916589,"Value":19092.1}
{"Timestamp":1671916619,"Value":19091.8}
{"Timestamp":1671916649,"Value":19092.2}
{"Timestamp":1671916679,"Value":19091.7}
{"Timestamp":1671916709,"Value":19091.4}
{"Timestamp":1671916739,"Value":19091.8}
{"Timestamp":1671916769,"Value":19092.2}
{"Timestamp":1671916799,"Value":19091.7}
{"Timestamp":1671916829,"Value":19091.8}
{"Timestamp":1671916859,"Value":19091.5}
{"Timestamp":1671916889,"Value":19092.4}
{"Timestamp":1671916919,"Value":19092.4}
{"Timestamp":1671916949,"Value":19092.4}
{"Timestamp":1671916979,"Value":19092.1}
{"Timestamp":1671917009,"Value":19092.1}
{"Timestamp":1671917039,"Value":19092}
{"Timestamp":1671917069,"Value":19092.6}
{"Timestamp":1671917099,"Value":19092.3}
{"Timestamp":1671917129,"Value":19092.2}
{"Timestamp":1671917159,"Value":19092.3}
{"Timestamp":1671917189,"Value":19092.1}
{"Timestamp":1671917219,"Value":19091.7}
{"Timestamp":1671917249,"Value":19092}
{"Timestamp":1671917279,"Value":19091.7}
{"Timestamp":1671917309,"Value":19092}
{"Timestamp":1671917339,"Value":19092.6}
{"Timestamp":1671917369,"Value":19092}
{"Timestamp":1671917399,"Value":19092.5}
{"Timestamp":1671917429,"Value":19092.4}
{"Timestamp":1671917459,"Value":19092.1}
{"Timestamp":1671917489,"Value":19092.4}
{"Timestamp":1671917519,"Value":19092.4}
{"Timestamp":1671917549,"Value":19092.4}
{"Timestamp":1671917579,"Value":19092}
{"Timestamp":1671917609,"Value":19092.4}
{"Timestamp":1671917639,"Value":19092.2}
{"Timestamp":1671917669,"Value":19092.1}
{"Timestamp":1671917699,"Value":19091.9}
{"Timestamp":1671917729,"Value":19092}
{"Timestamp":1671917759,"Value":19092.1}
{"Timestamp":1671917789,"Value":19092.5}
{"Timestamp":1671917819,"Value":19092.5}
{"Timestamp":1671917849,"Value":19092.7}
{"Timestamp":1671917879,"Value":19092.2}
{"Timestamp":1671917909,"Value":19092.4}
{"Timestamp":1671917939,"Value":19092.7}
{"Timestamp":1671917969,"Value":19092.7}
{"Timestamp":1671917999,"Value":19092.6}
{"Timestamp":1671918029,"Value":19091.9}
{"Timestamp":1671918059,"Value":19091.6}
{"Timestamp":1671918089,"Value":19091.6}
{"Timestamp":1671918119,"Value":19091.7}
{"Timestamp":1671918149,"Value":19091.5}
{"Timestamp":1671918179,"Value":19091.8}
{"Timestamp":1671918209,"Value":19091.5}
{"Timestamp":1671918238,"Value":19092}
{"Timestamp":1671918269,"Value":19091.5}
{"Timestamp":1671918299,"Value":19091.5}
{"Timestamp":1671918329,"Value":19091.6}
{"Timestamp":1671918359,"Value":19091}
{"Timestamp":1671918389,"Value":19091.6}
{"Timestamp":1671918419,"Value":19091.8}
{"Timestamp":1671918449,"Value":19092}
{"Timestamp":1671918479,"Value":19092}
{"Timestamp":1671918509,"Value":19091.8}
{"Timestamp":1671918539,"Value":19091.4}
{"Timestamp":1671918569,"Value":19091.6}
{"Timestamp":1671918599,"Value":19091.4}
{"Timestamp":1671918629,"Value":19091.2}
{"Timestamp":1671918659,"Value":19091.6}
{"Timestamp":1671918689,"Value":19091.6}
{"Timestamp":1671918719,"Value":19091.6}
{"Timestamp":1671918749,"Value":19091.3}
{"Timestamp":1671918779,"Value":19091.4}
{"Timestamp":1671918809,"Value":19091.4}
{"Timestamp":1671918839,"Value":19091.5}
{"Timestamp":1671918869,"Value":19091.4}
{"Timestamp":1671918899,"Value":19091.5}
{"Timestamp":1671918929,"Value":19090.8}
{"Timestamp":1671918959,"Value":19091.3}
{"Timestamp":1671918989,"Value":19091.5}
{"Timestamp":1671919019,"Value":19091.5}
{"Timestamp":1671919049,"Value":19091.5}
{"Timestamp":1671919079,"Value":19091.3}
{"Timestamp":1671919109,"Value":19091.2}
{"Timestamp":1671919139,"Value":19091.3}
{"Timestamp":1671919169,"Value":19091.6}
{"Timestamp":1671919199,"Value":19091.6}
{"Timestamp":1671919229,"Value":19091.4}
{"Timestamp":1671919259,"Value":19091.8}
{"Timestamp":1671919289,"Value":19092.1}
{"Timestamp":1671919319,"Value":19092.1}
{"Timestamp":1671919349,"Value":19092.1}
{"Timestamp":1671919379,"Value":19092}
{"Timestamp":1671919409,"Value":19092.4}
{"Timestamp":1671919439,"Value":19092.2}
{"Timestamp":1671919469,"Value":19092}
{"Timestamp":1671919499,"Value":19092.2}
{"Timestamp":1671919529,"Value":19091.7}
{"Timestamp":1671919559,"Value":19091.5}
{"Timestamp":1671919589,"Value":19091.3}
{"Timestamp":1671919619,"Value":19091.4}
{"Timestamp":1671919649,"Value":19091.9}
{"Timestamp":1671919679,"Value":19091.9}
{"Timestamp":1671919709,"Value":19092}
{"Timestamp":1671919739,"Value":19091.8}
{"Timestamp":1671919769,"Value":19091.9}
{"Timestamp":1671919799,"Value":19091.9}
{"Timestamp":1671919829,"Value":19091.6}
{"Timestamp":1671919858,"Value":19091.7}
{"Timestamp":1671919889,"Value":19091.1}
{"Timestamp":1671919919,"Value":19091.5}
{"Timestamp":1671919949,"Value":19091.5}
{"Timestamp":1671919979,"Value":19091}
{"Timestamp":1671920009,"Value":19091.4}
{"Timestamp":1671920039,"Value":19091.1}
{"Timestamp":1671920069,"Value":19090.5}
{"Timestamp":1671920099,"Value":19091}
{"Timestamp":1671920129,"Value":19091.3}
{"Timestamp":1671920159,"Value":19091.4}
{"Timestamp":1671920189,"Value":19091.5}
{"Timestamp":1671920219,"Value":19091.6}
{"Timestamp":1671920249,"Value":19091.6}
{"Timestamp":1671920279,"Value":19091.8}
{"Timestamp":1671920309,"Value":19091.8}
{"Timestamp":1671920339,"Value":19092.1}
{"Timestamp":1671920369,"Value":19092.1}
{"Timestamp":1671920399,"Value":19092.2}
{"Timestamp":1671920429,"Value":19091.8}
{"Timestamp":1671920459,"Value":19092.1}
{"Timestamp":1671920489,"Value":19092.1}
{"Timestamp":1671920519,"Value":19091.8}
{"Timestamp":1671920549,"Value":19091.4}
{"Timestamp":1671920579,"Value":19091.1}
{"Timestamp":1671920609,"Value":19091.5}
{"Timestamp":1671920639,"Value":19091}
{"Timestamp":1671920669,"Value":19091.1}
{"Timestamp":1671920699,"Value":19090.9}
{"Timestamp":1671920729,"Value":19090.6}
{"Timestamp":1671920759,"Value":19090.6}
{"Timestamp":1671920789,"Value":19090.9}
{"Timestamp":1671920819,"Value":19091}
{"Timestamp":1671920849,"Value":19090.8}
{"Timestamp":1671920879,"Value":19091.1}
{"Timestamp":1671920909,"Value":19091}
{"Timestamp":1671920939,"Value":19090.8}
{"Timestamp":1671920969,"Value":19091}
{"Timestamp":1671920999,"Value":19090.8}
{"Timestamp":1671921029,"Value":19090.8}
{"Timestamp":1671921059,"Value":19090.2}
{"Timestamp":1671921089,"Value":19090.9}
{"Timestamp":1671921119,"Value":19091}
{"Timestamp":1671921149,"Value":19090.9}
{"Timestamp":1671921179,"Value":19091}
{"Timestamp":1671921209,"Value":19091.6}
{"Timestamp":1671921239,"Value":19091.8}
{"Timestamp":1671921269,"Value":19091.8}
{"Timestamp":1671921299,"Value":19091.6}
{"Timestamp":1671921329,"Value":19091.1}
{"Timestamp":1671921359,"Value":19091.6}
{"Timestamp":1671921389,"Value":19091.6}
{"Timestamp":1671921419,"Value":19091.9}
{"Timestamp":1671921449,"Value":19091.5}
{"Timestamp":1671921479,"Value":19091.7}
{"Timestamp":1671921509,"Value":19091.6}
{"Timestamp":1671921539,"Value":19091.7}
{"Timestamp":1671921569,"Value":19091.7}
{"Timestamp":1671921599,"Value":19091}
{"Timestamp":1671921629,"Value":19090.9}
{"Timestamp":1671921659,"Value":19091.2}
{"Timestamp":1671921689,"Value":19090.9}
{"Timestamp":1671921718,"Value":19091.1}
{"Timestamp":1671921749,"Value":19091}
{"Timestamp":1671921779,"Value":19090.8}
{"Timestamp":1671921809,"Value":19091}
{"Timestamp":1671921839,"Value":19091.1}
{"Timestamp":1671921869,"Value":19091.3}
{"Timestamp":1671921899,"Value":19091.2}
{"Timestamp":1671921929,"Value":19090.8}
{"Timestamp":1671921959,"Value":19091.1}
{"Timestamp":1671921989,"Value":19091.3}
{"Timestamp":1671922019,"Value":19091.2}
{"Timestamp":1671922049,"Value":19091}
{"Timestamp":1671922079,"Value":19091.3}
{"Timestamp":1671922109,"Value":19091.4}
{"Timestamp":1671922139,"Value":19090.9}
{"Timestamp":1671922169,"Value":19090.4}
{"Timestamp":1671922199,"Value":19090.9}
{"Timestamp":1671922229,"Value":19090.4}
{"Timestamp":1671922258,"Value":19090.6}
{"Timestamp":1671922289,"Value":19091}
{"Timestamp":1671922319,"Value":19091.1}
{"Timestamp":1671922349,"Value":19090.8}
{"Timestamp":1671922379,"Value":19090.9}
{"Timestamp":1671922409,"Value":19090.7}
{"Timestamp":1671922439,"Value":19090.8}
{"Timestamp":1671922469,"Value":19090.7}
{"Timestamp":1671922499,"Value":19090.9}
{"Timestamp":1671922529,"Value":19090.3}
{"Timestamp":1671922559,"Value":19091.2}
{"Timestamp":1671922589,"Value":19090.9}
{"Timestamp":1671922619,"Value":19090.9}
{"Timestamp":1671922649,"Value":19090.4}
{"Timestamp":1671922679,"Value":19090.7}
{"Timestamp":1671922709,"Value":19091.1}
{"Timestamp":1671922739,"Value":19091}
{"Timestamp":1671922769,"Value":19090.7}
{"Timestamp":1671922799,"Value":19091.2}
{"Timestamp":1671922829,"Value":19090.7}
{"Timestamp":1671922859,"Value":19090.5}
{"Timestamp":1671922889,"Value":19090.9}
{"Timestamp":1671922919,"Value":19090.5}
{"Timestamp":1671922949,"Value":19090.8}
{"Timestamp":1671922979,"Value":19090.7}
{"Timestamp":1671923009,"Value":19090.4}
{"Timestamp":1671923039,"Value":19090.6}
{"Timestamp":1671923069,"Value":19090.9}
{"Timestamp":1671923099,"Value":19091}
{"Timestamp":1671923129,"Value":19090.9}
{"Timestamp":1671923159,"Value":19091}
{"Timestamp":1671923189,"Value":19091.2}
{"Timestamp":1671923219,"Value":19091.4}
{"Timestamp":1671923249,"Value":19091.4}
{"Timestamp":1671923279,"Value":19091.5}
{"Timestamp":1671923309,"Value":19091.2}
{"Timestamp":1671923338,"Value":19091.2}
{"Timestamp":1671923369,"Value":19091.4}
{"Timestamp":1671923399,"Value":19091.2}
{"Timestamp":1671923429,"Value":19091.1}
{"Timestamp":1671923459,"Value":19091.3}
{"Timestamp":1671923489,"Value":19091.8}
{"Timestamp":1671923519,"Value":19091.6}
{"Timestamp":1671923549,"Value":19091.7}
{"Timestamp":1671923579,"Value":19092}
{"Timestamp":1671923609,"Value":19091.7}
{"Timestamp":1671923639,"Value":19091.8}
{"Timestamp":1671923669,"Value":19091.5}
{"Timestamp":1671923699,"Value":19091.8}
{"Timestamp":1671923789,"Value":19090.7}
{"Timestamp":1671923819,"Value":19090.7}
{"Timestamp":1671923849,"Value":19090.3}
{"Timestamp":1671923879,"Value":19090.2}
{"Timestamp":1671923909,"Value":19090.1}
{"Timestamp":1671923939,"Value":19090.3}
{"Timestamp":1671923969,"Value":19090.5}
{"Timestamp":1671923999,"Value":19090.7}
{"Timestamp":1671924029,"Value":19090}
{"Timestamp":1671924059,"Value":19090.6}
{"Timestamp":1671924089,"Value":19090.6}
{"Timestamp":1671924119,"Value":19090.7}
{"Timestamp":1671924149,"Value":19090.7}
{"Timestamp":1671924179,"Value":19090.1}
{"Timestamp":1671924209,"Value":19090.7}
{"Timestamp":1671924239,"Value":19090.8}
{"Timestamp":1671924269,"Value":19091}
{"Timestamp":1671924299,"Value":19090.7}
{"Timestamp":1671924329,"Value":19090.6}
{"Timestamp":1671924359,"Value":19090.8}
{"Timestamp":1671924389,"Value":19090.8}
{"Timestamp":1671924419,"Value":19091.2}
{"Timestamp":1671924449,"Value":19091.3}
{"Timestamp":1671924479,"Value":19090.8}
{"Timestamp":1671924509,"Value":19090.9}
{"Timestamp":1671924539,"Value":19091}
{"Timestamp":1671924569,"Value":19091.1}
{"Timestamp":1671924599,"Value":19091.1}
{"Timestamp":1671924629,"Value":19090.6}
{"Timestamp":1671924659,"Value":19090.4}
{"Timestamp":1671924689,"Value":19090.7}
{"Timestamp":1671924719,"Value":19090.6}
{"Timestamp":1671924749,"Value":19090.8}
{"Timestamp":1671924779,"Value":19090.8}
{"Timestamp":1671924809,"Value":19090.7}
{"Timestamp":1671924839,"Value":19090.9}
{"Timestamp":1671924869,"Value":19090.9}
{"Timestamp":1671924899,"Value":19091.1}
{"Timestamp":1671924928,"Value":19090.6}
{"Timestamp":1671924959,"Value":19090.9}
{"Timestamp":1671924989,"Value":19090.7}
{"Timestamp":1671925019,"Value":19091}
{"Timestamp":1671925049,"Value":19091.2}
{"Timestamp":1671925079,"Value":19091.5}
{"Timestamp":1671925109,"Value":19090.9}
{"Timestamp":1671925139,"Value":19091}
{"Timestamp":1671925169,"Value":19091.3}
{"Timestamp":1671925199,"Value":19091.5}
{"Timestamp":1671925229,"Value":19091}
{"Timestamp":1671925259,"Value":19091.1}
{"Timestamp":1671925289,"Value":19091.4}
{"Timestamp":1671925318,"Value":19091.3}
{"Timestamp":1671925349,"Value":19091.3}
{"Timestamp":1671925379,"Value":19091.1}
{"Timestamp":1671925409,"Value":19091.7}
{"Timestamp":1671925439,"Value":19090.9}
{"Timestamp":1671925469,"Value":19090.8}
{"Timestamp":1671925499,"Value":19091.4}
{"Timestamp":1671925529,"Value":19091}
{"Timestamp":1671925559,"Value":19091}
{"Timestamp":1671925589,"Value":19091.1}
{"Timestamp":1671925619,"Value":19091.3}
{"Timestamp":1671925649,"Value":19091.2}
{"Timestamp":1671925679,"Value":19091}
{"Timestamp":1671925709,"Value":19091.2}
{"Timestamp":1671925739,"Value":19090.9}
{"Timestamp":1671925769,"Value":19091}
{"Timestamp":1671925799,"Value":19091.2}
{"Timestamp":1671925829,"Value":19090.7}
{"Timestamp":1671925859,"Value":19090.8}
{"Timestamp":1671925889,"Value":19091.4}
{"Timestamp":1671925919,"Value":19091.2}
{"Timestamp":1671925949,"Value":19090.5}
{"Timestamp":1671925979,"Value":19090.3}
{"Timestamp":1671926009,"Value":19091}
{"Timestamp":1671926039,"Value":19090.5}
{"Timestamp":1671926069,"Value":19090.8}
{"Timestamp":1671926099,"Value":19090.6}
{"Timestamp":1671926129,"Value":19090.2}
{"Timestamp":1671926159,"Value":19091.4}
{"Timestamp":1671926189,"Value":19091.3}
{"Timestamp":1671926219,"Value":19090.8}
{"Timestamp":1671926249,"Value":19090.4}
{"Timestamp":1671926279,"Value":19090.4}
{"Timestamp":1671926309,"Value":19090.5}
{"Timestamp":1671926339,"Value":19090.7}
{"Timestamp":1671926369,"Value":19090.6}
{"Timestamp":1671926399,"Value":19090.4}
{"Timestamp":1671926429,"Value":19089.4}
{"Timestamp":1671926459,"Value":19090.2}
{"Timestamp":1671926489,"Value":19090.2}
{"Timestamp":1671926519,"Value":19090.5}
{"Timestamp":1671926549,"Value":19090.4}
{"Timestamp":1671926579,"Value":19090.9}
{"Timestamp":1671926609,"Value":19090.4}
{"Timestamp":1671926639,"Value":19090.7}
{"Timestamp":1671926669,"Value":19090.5}
{"Timestamp":1671926699,"Value":19090.7}
{"Timestamp":1671926729,"Value":19090.7}
{"Timestamp":1671926759,"Value":19090.5}
{"Timestamp":1671926789,"Value":19090.5}
{"Timestamp":1671926819,"Value":19090.8}
{"Timestamp":1671926849,"Value":19090.7}
{"Timestamp":1671926879,"Value":19090.9}
{"Timestamp":1671926909,"Value":19090.6}
{"Timestamp":1671926939,"Value":19090.5}
{"Timestamp":1671926969,"Value":19090.4}
{"Timestamp":1671926999,"Value":19090.4}
{"Timestamp":1671927029,"Value":19090.6}
{"Timestamp":1671927059,"Value":19090.8}
{"Timestamp":1671927089,"Value":19090.7}
{"Timestamp":1671927119,"Value":19091}
{"Timestamp":1671927149,"Value":19090.8}
{"Timestamp":1671927179,"Value":19091}
{"Timestamp":1671927209,"Value":19090.9}
{"Timestamp":1671927239,"Value":19090.9}
{"Timestamp":1671927269,"Value":19091.3}
{"Timestamp":1671927299,"Value":19090.9}
{"Timestamp":1671927329,"Value":19090.8}
{"Timestamp":1671927359,"Value":19090.3}
{"Timestamp":1671927389,"Value":19091.1}
{"Timestamp":1671927419,"Value":19090.7}
{"Timestamp":1671927449,"Value":19090.8}
{"Timestamp":1671927479,"Value":19091.4}
{"Timestamp":1671927509,"Value":19091.2}
{"Timestamp":1671927539,"Value":19091.2}
{"Timestamp":1671927569,"Value":19091.2}
{"Timestamp":1671927599,"Value":19091.1}
{"Timestamp":1671927629,"Value":}
{"Timestamp":1671927659,"Value":19091}
{"Timestamp":1671927689,"Value":19090.5}
{"Timestamp":1671927719,"Value":19090.8}
{"Timestamp":1671927749,"Value":19091.4}
{"Timestamp":1671927779,"Value":19091.6}
{"Timestamp":1671927809,"Value":19091.2}
{"Timestamp":1671927839,"Value":19091.5}
{"Timestamp":1671927869,"Value":19091.7}
{"Timestamp":1671927899,"Value":19091.8}
{"Timestamp":1671927929,"Value":19091.5}
{"Timestamp":1671927959,"Value":19091.3}
{"Timestamp":1671927989,"Value":19091.5}
{"Timestamp":1671928019,"Value":19091.5}
{"Timestamp":1671928049,"Value":19091.6}
{"Timestamp":1671928079,"Value":19091.6}
{"Timestamp":1671928109,"Value":19091.3}
{"Timestamp":1671928139,"Value":19091.1}
{"Timestamp":1671928169,"Value":19091.2}
{"Timestamp":1671928199,"Value":19091}
{"Timestamp":1671928229,"Value":19091}
{"Timestamp":1671928259,"Value":19090.6}
{"Timestamp":1671928289,"Value":19090.6}
{"Timestamp":1671928319,"Value":19090.8}
{"Timestamp":1671928349,"Value":19091}
{"Timestamp":1671928379,"Value":19091}
{"Timestamp":1671928409,"Value":19090.8}
{"Timestamp":1671928439,"Value":19091.1}
{"Timestamp":1671928469,"Value":19090.4}
{"Timestamp":1671928499,"Value":19090.9}
{"Timestamp":1671928529,"Value":19090.4}
{"Timestamp":1671928559,"Value":19090.8}
{"Timestamp":1671928589,"Value":19090.8}
{"Timestamp":1671928619,"Value":19090.9}
{"Timestamp":1671928649,"Value":19090.9}
{"Timestamp":1671928679,"Value":19090.6}
{"Timestamp":1671928709,"Value":19090.9}
{"Timestamp":1671928739,"Value":19090.7}
{"Timestamp":1671928769,"Value":19090.6}
{"Timestamp":1671928799,"Value":19090.7}
{"Timestamp":1671928829,"Value":19090.4}
{"Timestamp":1671928859,"Value":19090.6}
{"Timestamp":1671928889,"Value":19090.9}
{"Timestamp":1671928919,"Value":19091.1}
{"Timestamp":1671928949,"Value":19091}
{"Timestamp":1671928979,"Value":19091.3}
{"Timestamp":1671929009,"Value":19091.2}
{"Timestamp":1671929039,"Value":19091.5}
{"Timestamp":1671929069,"Value":19091.5}
{"Timestamp":1671929099,"Value":19091.2}
{"Timestamp":1671929129,"Value":19091}
{"Timestamp":1671929159,"Value":19090.8}
{"Timestamp":1671929189,"Value":19090.9}
{"Timestamp":1671929219,"Value":19090.9}
{"Timestamp":1671929249,"Value":19090.7}
{"Timestamp":1671929279,"Value":19090.9}
{"Timestamp":1671929309,"Value":19090.9}
{"Timestamp":1671929339,"Value":19090.9}
{"Timestamp":1671929369,"Value":19091.5}
{"Timestamp":1671929399,"Value":19091.9}
{"Timestamp":1671929429,"Value":19091.4}
{"Timestamp":1671929459,"Value":19091.8}
{"Timestamp":1671929489,"Value":19091.9}
{"Timestamp":1671929519,"Value":19091.6}
{"Timestamp":1671929549,"Value":19091.5}
{"Timestamp":1671929579,"Value":19091.5}
{"Timestamp":1671929609,"Value":19091.7}
{"Timestamp":1671929639,"Value":19091.7}
{"Timestamp":1671929669,"Value":19091.9}
{"Timestamp":1671929699,"Value":19091.8}
{"Timestamp":1671929729,"Value":19091.4}
{"Timestamp":1671929759,"Value":19091.4}
{"Timestamp":1671929789,"Value":19091.7}
{"Timestamp":1671929819,"Value":19091.6}
{"Timestamp":1671929849,"Value":19091.2}
{"Timestamp":1671929879,"Value":19091.4}
{"Timestamp":1671929909,"Value":19091.5}
{"Timestamp":1671929938,"Value":19091.6}
{"Timestamp":1671929969,"Value":19091.6}
{"Timestamp":1671929999,"Value":19092}
{"Timestamp":1671930029,"Value":19091.6}
{"Timestamp":1671930059,"Value":19090.5}
{"Timestamp":1671930089,"Value":19091.1}
{"Timestamp":1671930119,"Value":19091.3}
{"Timestamp":1671930149,"Value":19091.5}
{"Timestamp":1671930179,"Value":19091.4}
{"Timestamp":1671930209,"Value":19091.4}
{"Timestamp":1671930239,"Value":19090.8}
{"Timestamp":1671930269,"Value":19091.1}
{"Timestamp":1671930299,"Value":19090.7}
{"Timestamp":1671930329,"Value":19091}
{"Timestamp":1671930359,"Value":19090.8}
{"Timestamp":1671930389,"Value":19091.7}
{"Timestamp":1671930419,"Value":19091.6}
{"Timestamp":1671930449,"Value":19092}
{"Timestamp":1671930479,"Value":19091.6}
{"Timestamp":1671930509,"Value":19091.8}
{"Timestamp":1671930539,"Value":19091.6}
{"Timestamp":1671930569,"Value":19091.6}
{"Timestamp":1671930599,"Value":19091.5}
{"Timestamp":1671930628,"Value":19090.9}
{"Timestamp":1671930659,"Value":19091}
{"Timestamp":1671930689,"Value":19091.2}
{"Timestamp":1671930719,"Value":19091.3}
{"Timestamp":1671930749,"Value":19091.3}
{"Timestamp":1671930779,"Value":19091.6}
{"Timestamp":1671930809,"Value":19090.7}
{"Timestamp":1671930839,"Value":19090.5}
{"Timestamp":1671930869,"Value":19090.8}
{"Timestamp":1671930899,"Value":19091}
{"Timestamp":1671930929,"Value":19090.5}
{"Timestamp":1671930959,"Value":19090.6}
{"Timestamp":1671930989,"Value":19091}
{"Timestamp":1671931019,"Value":19090.9}
{"Timestamp":1671931049,"Value":19090.9}
{"Timestamp":1671931079,"Value":19090.8}
{"Timestamp":1671931109,"Value":19090.7}
{"Timestamp":1671931139,"Value":19090.6}
{"Timestamp":1671931169,"Value":19091.4}
{"Timestamp":1671931199,"Value":19091.1}
{"Timestamp":1671931229,"Value":19090.9}
{"Timestamp":1671931259,"Value":19090.9}
{"Timestamp":1671931289,"Value":19091.3}
{"Timestamp":1671931319,"Value":19091.2}
{"Timestamp":1671931349,"Value":19090.8}
{"Timestamp":1671931379,"Value":19091.1}
{"Timestamp":1671931409,"Value":19091.3}
{"Timestamp":1671931439,"Value":19090.9}
{"Timestamp":1671931469,"Value":19091.2}
{"Timestamp":1671931499,"Value":19090.9}
{"Timestamp":1671931529,"Value":19090.3}
{"Timestamp":1671931559,"Value":19090.2}
{"Timestamp":1671931589,"Value":19090.7}
{"Timestamp":1671931619,"Value":19090.6}
{"Timestamp":1671931649,"Value":19090.9}
{"Timestamp":1671931679,"Value":19091.2}
{"Timestamp":1671931709,"Value":19090.5}
{"Timestamp":1671931739,"Value":19090.7}
{"Timestamp":1671931769,"Value":19091}
{"Timestamp":1671931799,"Value":19091}
{"Timestamp":1671931829,"Value":19090.2}
{"Timestamp":1671931859,"Value":19090.7}
{"Timestamp":1671931889,"Value":19091}
{"Timestamp":1671931919,"Value":19091.1}
{"Timestamp":1671931949,"Value":19091.6}
{"Timestamp":1671931979,"Value":19091.2}
{"Timestamp":1671932009,"Value":19091.3}
{"Timestamp":1671932039,"Value":19091.7}
{"Timestamp":1671932069,"Value":19090.9}
{"Timestamp":1671932099,"Value":19090.6}
{"Timestamp":1671932129,"Value":19090.2}
{"Timestamp":1671932159,"Value":19090.3}
{"Timestamp":1671932189,"Value":19090.6}
{"Timestamp":1671932219,"Value":19090.5}
{"Timestamp":1671932249,"Value":19090.3}
{"Timestamp":1671932279,"Value":19090.7}
{"Timestamp":1671932309,"Value":19090.8}
{"Timestamp":1671932339,"Value":19091.3}
{"Timestamp":1671932369,"Value":19091.5}
{"Timestamp":1671932399,"Value":19091.6}
{"Timestamp":1671932429,"Value":19091.1}
{"Timestamp":1671932459,"Value":19090.2}
{"Timestamp":1671932489,"Value":19090.8}
{"Timestamp":1671932519,"Value":19090.8}
{"Timestamp":1671932549,"Value":19090.8}
{"Timestamp":1671932579,"Value":19090.4}
{"Timestamp":1671932609,"Value":19090.2}
{"Timestamp":1671932638,"Value":19090.5}
{"Timestamp":1671932669,"Value":19090.3}
{"Timestamp":1671932699,"Value":19090.7}
{"Timestamp":1671932729,"Value":19090.8}
{"Timestamp":1671932759,"Value":19091}
{"Timestamp":1671932789,"Value":19090.7}
{"Timestamp":1671932819,"Value":19090.8}
{"Timestamp":1671932849,"Value":19090.7}
{"Timestamp":1671932879,"Value":19090.9}
{"Timestamp":1671932909,"Value":19090.8}
{"Timestamp":1671932939,"Value":19090.9}
{"Timestamp":1671932969,"Value":19090.8}
{"Timestamp":1671932999,"Value":19091}
{"Timestamp":1671933029,"Value":19090.8}
{"Timestamp":1671933059,"Value":19090.4}
{"Timestamp":1671933089,"Value":19090.6}
{"Timestamp":1671933119,"Value":19090.8}
{"Timestamp":1671933149,"Value":19090.8}
{"Timestamp":1671933179,"Value":19090.6}
{"Timestamp":1671933209,"Value":19091.3}
{"Timestamp":1671933239,"Value":19091}
{"Timestamp":1671933269,"Value":19091.1}
{"Timestamp":1671933299,"Value":19091.4}
{"Timestamp":1671933329,"Value":19091.2}
{"Timestamp":1671933359,"Value":19091.1}
{"Timestamp":1671933389,"Value":19091.4}
{"Timestamp":1671933419,"Value":19091.4}
{"Timestamp":1671933449,"Value":19091.3}
{"Timestamp":1671933479,"Value":19091.3}
{"Timestamp":1671933509,"Value":19091.7}
{"Timestamp":1671933539,"Value":19091.5}
{"Timestamp":1671933569,"Value":19091.1}
{"Timestamp":1671933599,"Value":19091}
{"Timestamp":1671933629,"Value":19090.9}
{"Timestamp":1671933659,"Value":19091.1}
{"Timestamp":1671933689,"Value":19091.6}
{"Timestamp":1671933719,"Value":19091.9}
{"Timestamp":1671933749,"Value":19091.7}
{"Timestamp":1671933779,"Value":19091.7}
{"Timestamp":1671933809,"Value":19091.6}
{"Timestamp":1671933839,"Value":19091.8}
{"Timestamp":1671933869,"Value":19091.8}
{"Timestamp":1671933899,"Value":19091.5}
{"Timestamp":1671933929,"Value":19090.8}
{"Timestamp":1671933959,"Value":19090.7}
{"Timestamp":1671933989,"Value":19090.7}
{"Timestamp":1671934019,"Value":19090.7}
{"Timestamp":1671934049,"Value":19090.5}
{"Timestamp":1671934079,"Value":19090.4}
{"Timestamp":1671934109,"Value":19090.8}
{"Timestamp":1671934139,"Value":19091}
{"Timestamp":1671934169,"Value":19090.4}
{"Timestamp":1671934199,"Value":19090.8}
{"Timestamp":1671934229,"Value":19090.6}
{"Timestamp":1671934259,"Value":19090.4}
{"Timestamp":1671934289,"Value":19090.7}
{"Timestamp":1671934319,"Value":19090.7}
{"Timestamp":1671934349,"Value":19090.6}
{"Timestamp":1671934379,"Value":19090.5}
{"Timestamp":1671934409,"Value":19091}
{"Timestamp":1671934439,"Value":19090.8}
{"Timestamp":1671934469,"Value":19090.6}
{"Timestamp":1671934499,"Value":19090.3}
{"Timestamp":1671934529,"Value":19090}
{"Timestamp":1671934559,"Value":19090.3}
{"Timestamp":1671934589,"Value":19091.1}
{"Timestamp":1671934619,"Value":19090.9}
{"Timestamp":1671934649,"Value":19091}
{"Timestamp":1671934679,"Value":19091}
{"Timestamp":1671934709,"Value":19090.5}
{"Timestamp":1671934739,"Value":19090.5}
{"Timestamp":1671934769,"Value":19090.9}
{"Timestamp":1671934799,"Value":19091.3}
{"Timestamp":1671934829,"Value":19090.9}
{"Timestamp":1671934859,"Value":19090.5}
{"Timestamp":1671934889,"Value":19090.6}
{"Timestamp":1671934919,"Value":19090.7}
{"Timestamp":1671934949,"Value":19090.4}
{"Timestamp":1671934979,"Value":19090.6}
{"Timestamp":1671935009,"Value":19090.9}
{"Timestamp":1671935039,"Value":19090.5}
{"Timestamp":1671935069,"Value":19090.7}
{"Timestamp":1671935099,"Value":19090.8}
{"Timestamp":1671935129,"Value":19090}
{"Timestamp":1671935159,"Value":19091.2}
{"Timestamp":1671935189,"Value":19090.9}
{"Timestamp":1671935219,"Value":19090.5}
{"Timestamp":1671935249,"Value":19090.5}
{"Timestamp":1671935279,"Value":19090}
{"Timestamp":1671935309,"Value":19090}
{"Timestamp":1671935339,"Value":19090.2}
{"Timestamp":1671935369,"Value":19090.7}
{"Timestamp":1671935399,"Value":19090.6}
{"Timestamp":1671935429,"Value":19090.5}
{"Timestamp":1671935459,"Value":19090.4}
{"Timestamp":1671935489,"Value":19090.3}
{"Timestamp":1671935519,"Value":19090.8}
{"Timestamp":1671935549,"Value":19090.9}
{"Timestamp":1671935579,"Value":19091.2}
{"Timestamp":1671935609,"Value":19091.1}
{"Timestamp":1671935639,"Value":19090.7}
{"Timestamp":1671935669,"Value":19090.7}
{"Timestamp":1671935699,"Value":19091.3}
{"Timestamp":1671935729,"Value":19091.1}
{"Timestamp":1671935759,"Value":19091}
{"Timestamp":1671935789,"Value":19091.2}
{"Timestamp":1671935819,"Value":19091.1}
{"Timestamp":1671935849,"Value":19090.9}
{"Timestamp":1671935879,"Value":19090.9}
{"Timestamp":1671935909,"Value":19091}
{"Timestamp":1671935939,"Value":19090.9}
{"Timestamp":1671935969,"Value":19090.9}
{"Timestamp":1671935999,"Value":19090.8}
{"Timestamp":1671936029,"Value":19090.4}
{"Timestamp":1671936059,"Value":19090.3}
{"Timestamp":1671936088,"Value":19090.6}
{"Timestamp":1671936119,"Value":19090.7}
{"Timestamp":1671936149,"Value":19091}
{"Timestamp":1671936179,"Value":19091}
{"Timestamp":1671936209,"Value":19090.9}
{"Timestamp":1671936239,"Value":19091}
{"Timestamp":1671936269,"Value":19090.8}
{"Timestamp":1671936299,"Value":19090.2}
{"Timestamp":1671936329,"Value":19090.6}
{"Timestamp":1671936359,"Value":19090.4}
{"Timestamp":1671936389,"Value":19090.4}
{"Timestamp":1671936419,"Value":19090.4}
{"Timestamp":1671936449,"Value":19090.3}
{"Timestamp":1671936479,"Value":19090.2}
{"Timestamp":1671936509,"Value":19090.3}
{"Timestamp":1671936539,"Value":19090}
{"Timestamp":1671936569,"Value":19090.3}
{"Timestamp":1671936599,"Value":19090.3}
{"Timestamp":1671936629,"Value":19090.4}
{"Timestamp":1671936659,"Value":19090.2}
{"Timestamp":1671936689,"Value":19090.3}
{"Timestamp":1671936719,"Value":19090.2}
{"Timestamp":1671936749,"Value":19090.2}
{"Timestamp":1671936779,"Value":19090.9}
{"Timestamp":1671936809,"Value":19090.8}
{"Timestamp":1671936839,"Value":19090.9}
{"Timestamp":1671936869,"Value":19090.9}
{"Timestamp":1671936899,"Value":19090.9}
{"Timestamp":1671936929,"Value":19090.3}
{"Timestamp":1671936959,"Value":19091.3}
{"Timestamp":1671936989,"Value":19091.4}
{"Timestamp":1671937019,"Value":19091.3}
{"Timestamp":1671937049,"Value":19090.9}
{"Timestamp":1671937079,"Value":19090.8}
{"Timestamp":1671937109,"Value":19090.9}
{"Timestamp":1671937139,"Value":19091.2}
{"Timestamp":1671937169,"Value":19091}
{"Timestamp":1671937199,"Value":19091.2}
{"Timestamp":1671937229,"Value":19090.4}
{"Timestamp":1671937259,"Value":19090.3}
{"Timestamp":1671937289,"Value":19090.6}
{"Timestamp":1671937319,"Value":19090.4}
{"Timestamp":1671937349,"Value":19090.6}
{"Timestamp":1671937379,"Value":19090.3}
{"Timestamp":1671937409,"Value":19090}
{"Timestamp":1671937439,"Value":19090}
{"Timestamp":1671937469,"Value":19090.3}
{"Timestamp":1671937499,"Value":19090.6}
{"Timestamp":1671937529,"Value":19089.9}
{"Timestamp":1671937559,"Value":19090.4}
{"Timestamp":1671937589,"Value":19090.4}
{"Timestamp":1671937619,"Value":19090.8}
{"Timestamp":1671937649,"Value":19090.4}
{"Timestamp":1671937679,"Value":19090.2}
{"Timestamp":1671937709,"Value":19090.5}
{"Timestamp":1671937739,"Value":19090.2}
{"Timestamp":1671937769,"Value":19089.8}
{"Timestamp":1671937799,"Value":19090}
{"Timestamp":1671937829,"Value":19089.4}
{"Timestamp":1671937858,"Value":19089.9}
{"Timestamp":1671937889,"Value":19090}
{"Timestamp":1671937919,"Value":19089.7}
{"Timestamp":1671937949,"Value":19089.9}
{"Timestamp":1671937979,"Value":19090}
{"Timestamp":1671938009,"Value":19090}
{"Timestamp":1671938039,"Value":19090.6}
{"Timestamp":1671938069,"Value":19090.8}
{"Timestamp":1671938099,"Value":19090.4}
{"Timestamp":1671938129,"Value":19090.1}
{"Timestamp":1671938159,"Value":19090.3}
{"Timestamp":1671938189,"Value":19090.5}
{"Timestamp":1671938219,"Value":19091}
{"Timestamp":1671938249,"Value":19090.9}
{"Timestamp":1671938279,"Value":19090.3}
{"Timestamp":1671938309,"Value":19090.2}
{"Timestamp":1671938339,"Value":19090.5}
{"Timestamp":1671938369,"Value":19090.1}
{"Timestamp":1671938399,"Value":19090.5}
{"Timestamp":1671938429,"Value":19090.2}
{"Timestamp":1671938458,"Value":19090.1}
{"Timestamp":1671938489,"Value":19089.9}
{"Timestamp":1671938519,"Value":19090.1}
{"Timestamp":1671938549,"Value":19090}
{"Timestamp":1671938579,"Value":19089.8}
{"Timestamp":1671938609,"Value":19089.9}
{"Timestamp":1671938639,"Value":19090}
{"Timestamp":1671938669,"Value":19090}
{"Timestamp":1671938699,"Value":19090.1}
{"Timestamp":1671938729,"Value":19089.4}
{"Timestamp":1671938759,"Value":19089.9}
{"Timestamp":1671938789,"Value":19090}
{"Timestamp":1671938819,"Value":19089.6}
{"Timestamp":1671938848,"Value":19089.3}
{"Timestamp":1671938879,"Value":19089.4}
{"Timestamp":1671938909,"Value":19089.2}
{"Timestamp":1671938939,"Value":19089.1}
{"Timestamp":1671938969,"Value":19089.4}
{"Timestamp":1671938999,"Value":19089.3}
{"Timestamp":1671939029,"Value":19088.6}
{"Timestamp":1671939059,"Value":19089.4}
{"Timestamp":1671939089,"Value":19089.3}
{"Timestamp":1671939119,"Value":19089.3}
{"Timestamp":1671939149,"Value":19089.3}
{"Timestamp":1671939179,"Value":19089.6}
{"Timestamp":1671939209,"Value":19089.5}
{"Timestamp":1671939239,"Value":19089.4}
{"Timestamp":1671939269,"Value":19089.9}
{"Timestamp":1671939299,"Value":19089.5}
{"Timestamp":1671939329,"Value":19089}
{"Timestamp":1671939359,"Value":19089.5}
{"Timestamp":1671939389,"Value":19089.6}
{"Timestamp":1671939419,"Value":19089.9}
{"Timestamp":1671939449,"Value":19089.8}
{"Timestamp":1671939479,"Value":19089.7}
{"Timestamp":1671939509,"Value":19089.7}
{"Timestamp":1671939539,"Value":19089.9}
{"Timestamp":1671939569,"Value":19089.7}
{"Timestamp":1671939599,"Value":19089.7}
{"Timestamp":1671939629,"Value":19089.7}
{"Timestamp":1671939659,"Value":19089.3}
{"Timestamp":1671939688,"Value":19089.8}
{"Timestamp":1671939719,"Value":19090}
{"Timestamp":1671939749,"Value":19089.9}
{"Timestamp":1671939779,"Value":19090}
{"Timestamp":1671939809,"Value":19090.4}
{"Timestamp":1671939839,"Value":19090.4}
{"Timestamp":1671939869,"Value":19090.6}
{"Timestamp":1671939899,"Value":19090.5}
{"Timestamp":1671939929,"Value":19090.5}
{"Timestamp":1671939959,"Value":19090.2}
{"Timestamp":1671939988,"Value":19090.3}
{"Timestamp":1671940019,"Value":19090.2}
{"Timestamp":1671940049,"Value":19090.2}
{"Timestamp":1671940079,"Value":19090.6}
{"Timestamp":1671940109,"Value":19090.6}
{"Timestamp":1671940139,"Value":19090.6}
{"Timestamp":1671940169,"Value":19090.7}
{"Timestamp":1671940199,"Value":19090.1}
{"Timestamp":1671940229,"Value":19090.4}
{"Timestamp":1671940259,"Value":19090.5}
{"Timestamp":1671940289,"Value":19090.7}
{"Timestamp":1671940319,"Value":19090.8}
{"Timestamp":1671940349,"Value":19090.5}
{"Timestamp":1671940379,"Value":19090.1}
{"Timestamp":1671940409,"Value":19090.4}
{"Timestamp":1671940439,"Value":19090.4}
{"Timestamp":1671940469,"Value":19090.6}
{"Timestamp":1671940499,"Value":19090.5}
{"Timestamp":1671940529,"Value":19090.5}
{"Timestamp":1671940559,"Value":19090.3}
{"Timestamp":1671940589,"Value":19090.6}
{"Timestamp":1671940619,"Value":19090.4}
{"Timestamp":1671940649,"Value":19090.2}
{"Timestamp":1671940679,"Value":19090.1}
{"Timestamp":1671940709,"Value":19089.9}
{"Timestamp":1671940739,"Value":19089.8}
{"Timestamp":1671940769,"Value":19089.6}
{"Timestamp":1671940799,"Value":19089.6}
{"Timestamp":1671940829,"Value":19088.9}
{"Timestamp":1671940859,"Value":19089.1}
{"Timestamp":1671940889,"Value":19089.2}
{"Timestamp":1671940919,"Value":19089.3}
{"Timestamp":1671940949,"Value":19089.4}
{"Timestamp":1671940979,"Value":19089.3}
{"Timestamp":1671941009,"Value":19089.6}
{"Timestamp":1671941039,"Value":19090}
{"Timestamp":1671941069,"Value":19089.8}
{"Timestamp":1671941099,"Value":19090.1}
{"Timestamp":1671941121,"Value":19089.8}
{"Timestamp":1671941159,"Value":16362.4}
{"Timestamp":1671941189,"Value":19089.3}
{"Timestamp":1671941219,"Value":19089.6}
{"Timestamp":1671941249,"Value":19089.8}
{"Timestamp":1671941279,"Value":19089.4}
{"Timestamp":1671941309,"Value":19089.4}
{"Timestamp":1671941339,"Value":19089.3}
{"Timestamp":1671941369,"Value":19089.4}
{"Timestamp":1671941399,"Value":19089.5}
{"Timestamp":1671941429,"Value":19089.4}
{"Timestamp":1671941459,"Value":19089.9}
{"Timestamp":1671941489,"Value":19089.6}
{"Timestamp":1671941519,"Value":19089.6}
{"Timestamp":1671941549,"Value":19089.9}
{"Timestamp":1671941579,"Value":19090}
{"Timestamp":1671941609,"Value":19090.1}
{"Timestamp":1671941639,"Value":19090.1}
{"Timestamp":1671941669,"Value":19090.6}
{"Timestamp":1671941699,"Value":19090.6}
{"Timestamp":1671941729,"Value":19090.4}
{"Timestamp":1671941759,"Value":19090.5}
{"Timestamp":1671941789,"Value":19090.3}
{"Timestamp":1671941819,"Value":19090.7}
{"Timestamp":1671941849,"Value":19091}
{"Timestamp":1671941879,"Value":19089.9}
{"Timestamp":1671941909,"Value":19090.2}
{"Timestamp":1671941939,"Value":19090.2}
{"Timestamp":1671941969,"Value":19090.2}
{"Timestamp":1671941999,"Value":19090.3}
{"Timestamp":1671942029,"Value":19090}
{"Timestamp":1671942059,"Value":19090}
{"Timestamp":1671942089,"Value":19090.3}
{"Timestamp":1671942119,"Value":19090.9}
{"Timestamp":1671942149,"Value":19090.8}
{"Timestamp":1671942179,"Value":19090.8}
{"Timestamp":1671942209,"Value":19090.8}
{"Timestamp":1671942238,"Value":19091.1}
{"Timestamp":1671942269,"Value":19091.3}
{"Timestamp":1671942299,"Value":19091.2}
{"Timestamp":1671942329,"Value":19091}
{"Timestamp":1671942359,"Value":19090.9}
{"Timestamp":1671942389,"Value":19090.6}
{"Timestamp":1671942419,"Value":19090.9}
{"Timestamp":1671942449,"Value":19090.8}
{"Timestamp":1671942479,"Value":19090.6}
{"Timestamp":1671942509,"Value":19090.4}
{"Timestamp":1671942539,"Value":19090.6}
{"Timestamp":1671942569,"Value":19090.4}
{"Timestamp":1671942599,"Value":19090.4}
{"Timestamp":1671942629,"Value":19090.1}
{"Timestamp":1671942659,"Value":19090.9}
{"Timestamp":1671942689,"Value":19090.5}
{"Timestamp":1671942719,"Value":19090.7}
{"Timestamp":1671942749,"Value":19090.6}
{"Timestamp":1671942779,"Value":19090.4}
{"Timestamp":1671942809,"Value":19089.9}
{"Timestamp":1671942839,"Value":19090.2}
{"Timestamp":1671942869,"Value":19089.9}
{"Timestamp":1671942899,"Value":19090.2}
{"Timestamp":1671942929,"Value":19090.5}
{"Timestamp":1671942959,"Value":19090.5}
{"Timestamp":1671942989,"Value":19090.1}
{"Timestamp":1671943019,"Value":19090.2}
{"Timestamp":1671943049,"Value":19090.4}
{"Timestamp":1671943079,"Value":19090.3}
{"Timestamp":1671943109,"Value":19090.1}
{"Timestamp":1671943139,"Value":19090.1}
{"Timestamp":1671943169,"Value":19090.5}
{"Timestamp":1671943199,"Value":19090.5}
{"Timestamp":1671943229,"Value":19090.2}
{"Timestamp":1671943259,"Value":19090.4}
{"Timestamp":1671943289,"Value":19090.5}
{"Timestamp":1671943319,"Value":19090.2}
{"Timestamp":1671943349,"Value":19090.2}
{"Timestamp":1671943379,"Value":19090.2}
{"Timestamp":1671943409,"Value":19090.2}
{"Timestamp":1671943439,"Value":19090.5}
{"Timestamp":1671943469,"Value":19090.4}
{"Timestamp":1671943499,"Value":19090.9}
{"Timestamp":1671943529,"Value":19090.2}
{"Timestamp":1671943559,"Value":19090.2}
{"Timestamp":1671943589,"Value":19090.4}
{"Timestamp":1671943619,"Value":19090.3}
{"Timestamp":1671943649,"Value":19090.3}
{"Timestamp":1671943679,"Value":19090.6}
{"Timestamp":1671943709,"Value":19090.7}
{"Timestamp":1671943739,"Value":19090.7}
{"Timestamp":1671943769,"Value":19089.8}
{"Timestamp":1671943799,"Value":19089.9}
{"Timestamp":1671943829,"Value":19089.6}
{"Timestamp":1671943859,"Value":19089.7}
{"Timestamp":1671943889,"Value":19090}
{"Timestamp":1671943919,"Value":19090}
{"Timestamp":1671943949,"Value":19090.6}
{"Timestamp":1671943979,"Value":19089.9}
{"Timestamp":1671944009,"Value":19089.8}
{"Timestamp":1671944039,"Value":19090}
{"Timestamp":1671944069,"Value":19090.1}
{"Timestamp":1671944099,"Value":19090}
{"Timestamp":1671944129,"Value":19090}
{"Timestamp":1671944159,"Value":19089.8}
{"Timestamp":1671944189,"Value":19090.1}
{"Timestamp":1671944219,"Value":19089.9}
{"Timestamp":1671944249,"Value":19090}
{"Timestamp":1671944279,"Value":19090}
{"Timestamp":1671944309,"Value":19090.3}
{"Timestamp":1671944339,"Value":19090.3}
{"Timestamp":1671944369,"Value":19090.3}
{"Timestamp":1671944399,"Value":19090.4}
{"Timestamp":1671944429,"Value":19090.2}
{"Timestamp":1671944459,"Value":19090}
{"Timestamp":1671944489,"Value":19091}
{"Timestamp":1671944519,"Value":19090.8}
{"Timestamp":1671944549,"Value":19090.8}
{"Timestamp":1671944579,"Value":19091}
{"Timestamp":1671944609,"Value":19090.3}
{"Timestamp":1671944639,"Value":19090.8}
{"Timestamp":1671944669,"Value":19090.5}
{"Timestamp":1671944699,"Value":19090.9}
{"Timestamp":1671944729,"Value":19090.2}
{"Timestamp":1671944759,"Value":19090.2}
{"Timestamp":1671944789,"Value":19090.6}
{"Timestamp":1671944819,"Value":19090.2}
{"Timestamp":1671944849,"Value":19090.1}
{"Timestamp":1671944879,"Value":19090.1}
{"Timestamp":1671944909,"Value":19089.3}
{"Timestamp":1671944939,"Value":19089.6}
{"Timestamp":1671944969,"Value":19089.4}
{"Timestamp":1671944999,"Value":19089.5}
{"Timestamp":1671945029,"Value":19089.6}
{"Timestamp":1671945059,"Value":19089.5}
{"Timestamp":1671945089,"Value":19089.8}
{"Timestamp":1671945119,"Value":19089.9}
{"Timestamp":1671945148,"Value":19089.8}
{"Timestamp":1671945179,"Value":19090}
{"Timestamp":1671945209,"Value":19090.1}
{"Timestamp":1671945239,"Value":19090.2}
{"Timestamp":1671945269,"Value":19090.4}
{"Timestamp":1671945299,"Value":19090.6}
{"Timestamp":1671945329,"Value":19090.4}
{"Timestamp":1671945359,"Value":19090.7}
{"Timestamp":1671945389,"Value":19090.7}
{"Timestamp":1671945419,"Value":19090.4}
{"Timestamp":1671945449,"Value":19090.5}
{"Timestamp":1671945479,"Value":19090.3}
{"Timestamp":1671945509,"Value":19090.3}
{"Timestamp":1671945539,"Value":19089.9}
{"Timestamp":1671945569,"Value":19090.1}
{"Timestamp":1671945599,"Value":19089.7}
{"Timestamp":1671945629,"Value":19089.9}
{"Timestamp":1671945659,"Value":19089.5}
{"Timestamp":1671945689,"Value":19089.8}
{"Timestamp":1671945719,"Value":19090}
{"Timestamp":1671945749,"Value":19089.9}
{"Timestamp":1671945779,"Value":19090}
{"Timestamp":1671945809,"Value":19089.8}
{"Timestamp":1671945839,"Value":19089.9}
{"Timestamp":1671945869,"Value":19090.2}
{"Timestamp":1671945899,"Value":19090.3}
{"Timestamp":1671945929,"Value":19089.9}
{"Timestamp":1671945959,"Value":19089.8}
{"Timestamp":1671945989,"Value":19090.2}
{"Timestamp":1671946019,"Value":19090}
{"Timestamp":1671946049,"Value":19090.1}
{"Timestamp":1671946079,"Value":19089.9}
{"Timestamp":1671946109,"Value":19089.8}
{"Timestamp":1671946139,"Value":19090.1}
{"Timestamp":1671946169,"Value":19091}
{"Timestamp":1671946199,"Value":19090.8}
{"Timestamp":1671946229,"Value":19090.4}
{"Timestamp":1671946259,"Value":19090.1}
{"Timestamp":1671946289,"Value":19090.6}
{"Timestamp":1671946319,"Value":19090.7}
{"Timestamp":1671946349,"Value":19090.4}
{"Timestamp":1671946379,"Value":19090}
{"Timestamp":1671946409,"Value":19089.8}
{"Timestamp":1671946439,"Value":19089.9}
{"Timestamp":1671946469,"Value":19090.2}
{"Timestamp":1671946499,"Value":19090.7}
{"Timestamp":1671946529,"Value":19090.2}
{"Timestamp":1671946559,"Value":19089.8}
{"Timestamp":1671946589,"Value":19090.1}
{"Timestamp":1671946619,"Value":19089.8}
{"Timestamp":1671946649,"Value":19089.5}
{"Timestamp":1671946679,"Value":19089.8}
{"Timestamp":1671946709,"Value":19089.3}
{"Timestamp":1671946739,"Value":19090.3}
{"Timestamp":1671946769,"Value":19090.1}
{"Timestamp":1671946799,"Value":19090.3}
{"Timestamp":1671946829,"Value":19089.5}
{"Timestamp":1671946859,"Value":19090.3}
{"Timestamp":1671946889,"Value":19090.6}
{"Timestamp":1671946919,"Value":19090.4}
{"Timestamp":1671946949,"Value":19090.5}
{"Timestamp":1671946979,"Value":19090.7}
{"Timestamp":1671947009,"Value":19090.3}
{"Timestamp":1671947039,"Value":19090.6}
{"Timestamp":1671947069,"Value":19090.6}
{"Timestamp":1671947099,"Value":19090.7}
{"Timestamp":1671947129,"Value":19090.1}
{"Timestamp":1671947159,"Value":19090.8}
{"Timestamp":1671947188,"Value":19090.7}
{"Timestamp":1671947219,"Value":19090.8}
{"Timestamp":1671947249,"Value":19090.7}
{"Timestamp":1671947279,"Value":19090.4}
{"Timestamp":1671947309,"Value":19090.5}
{"Timestamp":1671947339,"Value":19090.7}
{"Timestamp":1671947369,"Value":19090.4}
{"Timestamp":1671947399,"Value":19090.4}
{"Timestamp":1671947429,"Value":19090}
{"Timestamp":1671947459,"Value":19090.3}
{"Timestamp":1671947489,"Value":19090.9}
{"Timestamp":1671947519,"Value":19090.6}
{"Timestamp":1671947549,"Value":19090.6}
{"Timestamp":1671947579,"Value":19090.4}
{"Timestamp":1671947609,"Value":19089.8}
{"Timestamp":1671947639,"Value":19089.7}
{"Timestamp":1671947669,"Value":19089.7}
{"Timestamp":1671947699,"Value":19089.6}
{"Timestamp":1671947729,"Value":19089.3}
{"Timestamp":1671947759,"Value":19089.8}
{"Timestamp":1671947789,"Value":19090.1}
{"Timestamp":1671947819,"Value":19090.4}
{"Timestamp":1671947849,"Value":19090.5}
{"Timestamp":1671947879,"Value":19091}
{"Timestamp":1671947909,"Value":19090.9}
{"Timestamp":1671947939,"Value":19090.2}
{"Timestamp":1671947969,"Value":19090.2}
{"Timestamp":1671947999,"Value":19090.5}
{"Timestamp":1671948029,"Value":19090.4}
{"Timestamp":1671948059,"Value":19090.2}
{"Timestamp":1671948089,"Value":19090.2}
{"Timestamp":1671948119,"Value":19090.3}
{"Timestamp":1671948149,"Value":19090.2}
{"Timestamp":1671948179,"Value":19090.2}
{"Timestamp":1671948209,"Value":19090.4}
{"Timestamp":1671948239,"Value":19090.6}
{"Timestamp":1671948269,"Value":19090.4}
{"Timestamp":1671948299,"Value":19090.8}
{"Timestamp":1671948329,"Value":19090.7}
{"Timestamp":1671948359,"Value":19091.1}
{"Timestamp":1671948389,"Value":19091.3}
{"Timestamp":1671948419,"Value":19091.1}
{"Timestamp":1671948449,"Value":19091.4}
{"Timestamp":1671948479,"Value":19090.4}
{"Timestamp":1671948509,"Value":19090.5}
{"Timestamp":1671948539,"Value":19090.3}
{"Timestamp":1671948569,"Value":19090.4}
{"Timestamp":1671948599,"Value":19090.3}
{"Timestamp":1671948629,"Value":19090.2}
{"Timestamp":1671948659,"Value":19090}
{"Timestamp":1671948689,"Value":19090.2}
{"Timestamp":1671948719,"Value":19090}
{"Timestamp":1671948749,"Value":19089.9}
{"Timestamp":1671948779,"Value":19090.3}
{"Timestamp":1671948809,"Value":19090}
{"Timestamp":1671948839,"Value":19090.1}
{"Timestamp":1671948869,"Value":19090.1}
{"Timestamp":1671948899,"Value":19090.7}
{"Timestamp":1671948929,"Value":19090.7}
{"Timestamp":1671948959,"Value":19090.8}
{"Timestamp":1671948989,"Value":19090.8}
{"Timestamp":1671949019,"Value":19091}
{"Timestamp":1671949049,"Value":19091.1}
{"Timestamp":1671949079,"Value":19091.1}
{"Timestamp":1671949109,"Value":19090.9}
{"Timestamp":1671949139,"Value":19090.8}
{"Timestamp":1671949169,"Value":19090.6}
{"Timestamp":1671949199,"Value":19090.9}
{"Timestamp":1671949229,"Value":19090.4}
{"Timestamp":1671949259,"Value":19090.5}
{"Timestamp":1671949289,"Value":19090.8}
{"Timestamp":1671949319,"Value":19090.2}
{"Timestamp":1671949349,"Value":19090.3}
{"Timestamp":1671949379,"Value":19090.3}
{"Timestamp":1671949409,"Value":19090.5}
{"Timestamp":1671949439,"Value":19090.7}
{"Timestamp":1671949469,"Value":19090.6}
{"Timestamp":1671949499,"Value":19090.7}
{"Timestamp":1671949529,"Value":19090.1}
{"Timestamp":1671949559,"Value":19089.8}
{"Timestamp":1671949589,"Value":19090.1}
{"Timestamp":1671949619,"Value":19090.3}
{"Timestamp":1671949649,"Value":19090.4}
{"Timestamp":1671949679,"Value":19090.5}
{"Timestamp":1671949709,"Value":19090.3}
{"Timestamp":1671949739,"Value":19090.6}
{"Timestamp":1671949769,"Value":19091.2}
{"Timestamp":1671949799,"Value":19091.1}
{"Timestamp":1671949829,"Value":19090.6}
{"Timestamp":1671949859,"Value":19090.7}
{"Timestamp":1671949889,"Value":19090.9}
{"Timestamp":1671949919,"Value":19090.9}
{"Timestamp":1671949949,"Value":19091.1}
{"Timestamp":1671949979,"Value":19090.9}
{"Timestamp":1671950009,"Value":19090.9}
{"Timestamp":1671950039,"Value":19090.9}
{"Timestamp":1671950069,"Value":19090.6}
{"Timestamp":1671950099,"Value":19090.7}
{"Timestamp":1671950129,"Value":19090.5}
{"Timestamp":1671950159,"Value":19090.8}
{"Timestamp":1671950189,"Value":19090.3}
{"Timestamp":1671950219,"Value":19090.8}
{"Timestamp":1671950249,"Value":19090.6}
{"Timestamp":1671950279,"Value":19090.7}
{"Timestamp":1671950309,"Value":19090.6}
{"Timestamp":1671950339,"Value":19090.6}
{"Timestamp":1671950369,"Value":19090.5}
{"Timestamp":1671950399,"Value":19090}
{"Timestamp":1671950429,"Value":19089.9}
{"Timestamp":1671950459,"Value":19090}
{"Timestamp":1671950489,"Value":19090.1}
{"Timestamp":1671950519,"Value":19090.3}
{"Timestamp":1671950548,"Value":19089.8}
{"Timestamp":1671950579,"Value":19090.4}
{"Timestamp":1671950609,"Value":19090.6}
{"Timestamp":1671950639,"Value":19090.2}
{"Timestamp":1671950669,"Value":19089.8}
{"Timestamp":1671950699,"Value":19090.2}
{"Timestamp":1671950729,"Value":19090}
{"Timestamp":1671950759,"Value":19090.6}
{"Timestamp":1671950789,"Value":19089.8}
{"Timestamp":1671950819,"Value":19090.7}
{"Timestamp":1671950849,"Value":19090.3}
{"Timestamp":1671950879,"Value":19090.1}
{"Timestamp":1671950909,"Value":19090.1}
{"Timestamp":1671950939,"Value":19089.9}
{"Timestamp":1671950969,"Value":19090.3}
{"Timestamp":1671950999,"Value":19090.1}
{"Timestamp":1671951029,"Value":19089.6}
{"Timestamp":1671951059,"Value":19090}
{"Timestamp":1671951089,"Value":19090.3}
{"Timestamp":1671951119,"Value":19090.2}
{"Timestamp":1671951148,"Value":19090.8}
{"Timestamp":1671951179,"Value":19090.9}
{"Timestamp":1671951209,"Value":19091.2}
{"Timestamp":1671951239,"Value":19091.3}
{"Timestamp":1671951269,"Value":19091.2}
{"Timestamp":1671951299,"Value":19091.3}
{"Timestamp":1671951329,"Value":19091}
{"Timestamp":1671951359,"Value":19091.1}
{"Timestamp":1671951389,"Value":19091.3}
{"Timestamp":1671951419,"Value":19091}
{"Timestamp":1671951449,"Value":19091}
{"Timestamp":1671951479,"Value":19090.6}
{"Timestamp":1671951509,"Value":19090.5}
{"Timestamp":1671951539,"Value":19090.7}
{"Timestamp":1671951569,"Value":19090.9}
{"Timestamp":1671951599,"Value":19091}
{"Timestamp":1671951629,"Value":19090.6}
{"Timestamp":1671951659,"Value":19090.2}
{"Timestamp":1671951689,"Value":19090.7}
{"Timestamp":1671951719,"Value":19090.4}
{"Timestamp":1671951749,"Value":19091.2}
{"Timestamp":1671951779,"Value":19091.1}
{"Timestamp":1671951809,"Value":19091.3}
{"Timestamp":1671951839,"Value":19091.1}
{"Timestamp":1671951869,"Value":19091.2}
{"Timestamp":1671951899,"Value":19091.1}
{"Timestamp":1671951929,"Value":19091}
{"Timestamp":1671951959,"Value":19091.4}
{"Timestamp":1671951988,"Value":19091.3}
{"Timestamp":1671952019,"Value":19091.1}
{"Timestamp":1671952049,"Value":19091.2}
{"Timestamp":1671952079,"Value":19091.1}
{"Timestamp":1671952109,"Value":19091.5}
{"Timestamp":1671952139,"Value":19091.1}
{"Timestamp":1671952169,"Value":19091.4}
{"Timestamp":1671952199,"Value":19091.1}
{"Timestamp":1671952229,"Value":19091.3}
{"Timestamp":1671952259,"Value":19091}
{"Timestamp":1671952289,"Value":19090.9}
{"Timestamp":1671952319,"Value":19090.9}
{"Timestamp":1671952349,"Value":19090.6}
{"Timestamp":1671952378,"Value":19090.6}
{"Timestamp":1671952409,"Value":19090.6}
{"Timestamp":1671952439,"Value":19090.5}
{"Timestamp":1671952469,"Value":19090.7}
{"Timestamp":1671952499,"Value":19090.6}
{"Timestamp":1671952529,"Value":19090.5}
{"Timestamp":1671952559,"Value":19090.4}
{"Timestamp":1671952589,"Value":19090.9}
{"Timestamp":1671952619,"Value":19091.3}
{"Timestamp":1671952649,"Value":19091}
{"Timestamp":1671952679,"Value":19091.1}
{"Timestamp":1671952709,"Value":19091.1}
{"Timestamp":1671952739,"Value":19091.1}
{"Timestamp":1671952769,"Value":19090.7}
{"Timestamp":1671952799,"Value":19090.7}
{"Timestamp":1671952829,"Value":19090.5}
{"Timestamp":1671952859,"Value":19090.2}
{"Timestamp":1671952889,"Value":19090.6}
{"Timestamp":1671952919,"Value":19090.5}
{"Timestamp":1671952949,"Value":19090.6}
{"Timestamp":1671952979,"Value":19090.4}
{"Timestamp":1671953009,"Value":19090.6}
{"Timestamp":1671953039,"Value":19090.7}
{"Timestamp":1671953069,"Value":19091}
{"Timestamp":1671953099,"Value":19091.4}
{"Timestamp":1671953129,"Value":19090.8}
{"Timestamp":1671953159,"Value":19091.2}
{"Timestamp":1671953189,"Value":19091.1}
{"Timestamp":1671953219,"Value":19091.1}
{"Timestamp":1671953249,"Value":19091.4}
{"Timestamp":1671953279,"Value":19091.2}
{"Timestamp":1671953309,"Value":19090.7}
{"Timestamp":1671953339,"Value":19091.5}
{"Timestamp":1671953369,"Value":19091.8}
{"Timestamp":1671953399,"Value":19091.7}
{"Timestamp":1671953429,"Value":19091.2}
{"Timestamp":1671953459,"Value":19091.5}
{"Timestamp":1671953489,"Value":19091.6}
{"Timestamp":1671953519,"Value":19091.5}
{"Timestamp":1671953549,"Value":19091.3}
{"Timestamp":1671953579,"Value":19091.5}
{"Timestamp":1671953609,"Value":19091.1}
{"Timestamp":1671953639,"Value":19091.1}
{"Timestamp":1671953669,"Value":19090.9}
{"Timestamp":1671953699,"Value":19091.1}
{"Timestamp":1671953729,"Value":19090.8}
{"Timestamp":1671953759,"Value":19090.7}
{"Timestamp":1671953789,"Value":19090.8}
{"Timestamp":1671953819,"Value":19090.9}
{"Timestamp":1671953849,"Value":19090.9}
{"Timestamp":1671953879,"Value":19090.8}
{"Timestamp":1671953909,"Value":19091.3}
{"Timestamp":1671953939,"Value":19091.9}
{"Timestamp":1671953969,"Value":19091.4}
{"Timestamp":1671953999,"Value":19091.2}
{"Timestamp":1671954029,"Value":19091.5}
{"Timestamp":1671954059,"Value":19091.5}
{"Timestamp":1671954089,"Value":19091.3}
{"Timestamp":1671954119,"Value":19091.5}
{"Timestamp":1671954149,"Value":19091.4}
{"Timestamp":1671954179,"Value":19091.5}
{"Timestamp":1671954209,"Value":19091.4}
{"Timestamp":1671954239,"Value":19090.9}
{"Timestamp":1671954269,"Value":19090.9}
{"Timestamp":1671954299,"Value":19091.4}
{"Timestamp":1671954329,"Value":19091}
{"Timestamp":1671954359,"Value":19091.2}
{"Timestamp":1671954389,"Value":19091.4}
{"Timestamp":1671954419,"Value":19091.5}
{"Timestamp":1671954449,"Value":19091.8}
{"Timestamp":1671954479,"Value":19091.5}
{"Timestamp":1671954509,"Value":19091.3}
{"Timestamp":1671954539,"Value":19090.9}
{"Timestamp":1671954569,"Value":19090.9}
{"Timestamp":1671954599,"Value":19090.9}
{"Timestamp":1671954629,"Value":19090.4}
{"Timestamp":1671954659,"Value":19091.2}
{"Timestamp":1671954689,"Value":19091.2}
{"Timestamp":1671954719,"Value":19091.1}
{"Timestamp":1671954749,"Value":19090.9}
{"Timestamp":1671954779,"Value":19090.8}
{"Timestamp":1671954809,"Value":19090.6}
{"Timestamp":1671954839,"Value":19090.7}
{"Timestamp":1671954869,"Value":19090.9}
{"Timestamp":1671954899,"Value":19090.8}
{"Timestamp":1671954929,"Value":19090.4}
{"Timestamp":1671954959,"Value":19090.7}
{"Timestamp":1671954989,"Value":19090.9}
{"Timestamp":1671955019,"Value":19090.8}
{"Timestamp":1671955049,"Value":19090.5}
{"Timestamp":1671955079,"Value":19090.7}
{"Timestamp":1671955109,"Value":19090.9}
{"Timestamp":1671955139,"Value":19090.6}
{"Timestamp":1671955169,"Value":19090.5}
{"Timestamp":1671955199,"Value":19090.6}
{"Timestamp":1671955229,"Value":19089.9}
{"Timestamp":1671955259,"Value":19090.8}
{"Timestamp":1671955289,"Value":19090.7}
{"Timestamp":1671955319,"Value":19090.9}
{"Timestamp":1671955349,"Value":19091}
{"Timestamp":1671955379,"Value":19091.4}
{"Timestamp":1671955409,"Value":19090.8}
{"Timestamp":1671955439,"Value":19091.1}
{"Timestamp":1671955469,"Value":19090.5}
{"Timestamp":1671955499,"Value":19091.1}
{"Timestamp":1671955529,"Value":19090.9}
{"Timestamp":1671955559,"Value":19090.8}
{"Timestamp":1671955589,"Value":19091}
{"Timestamp":1671955619,"Value":19090.8}
{"Timestamp":1671955649,"Value":19090.3}
{"Timestamp":1671955679,"Value":19090.5}
{"Timestamp":1671955709,"Value":19090.3}
{"Timestamp":1671955739,"Value":19090.3}
{"Timestamp":1671955769,"Value":19090.4}
{"Timestamp":1671955799,"Value":19090.8}
{"Timestamp":1671955829,"Value":19090.7}
{"Timestamp":1671955859,"Value":19090.6}
{"Timestamp":1671955889,"Value":19091.1}
{"Timestamp":1671955919,"Value":19091.3}
{"Timestamp":1671955949,"Value":19091.2}
{"Timestamp":1671955978,"Value":19091.2}
{"Timestamp":1671956009,"Value":19091.2}
{"Timestamp":1671956039,"Value":19091}
{"Timestamp":1671956069,"Value":19091.2}
{"Timestamp":1671956099,"Value":19091.1}
{"Timestamp":1671956129,"Value":19091}
{"Timestamp":1671956159,"Value":19091.1}
{"Timestamp":1671956189,"Value":19090.5}
{"Timestamp":1671956219,"Value":19090.4}
{"Timestamp":1671956249,"Value":19090.6}
{"Timestamp":1671956279,"Value":19090.6}
{"Timestamp":1671956309,"Value":19090.8}
{"Timestamp":1671956339,"Value":19091.1}
{"Timestamp":1671956369,"Value":19090.8}
{"Timestamp":1671956399,"Value":19091}
{"Timestamp":1671956429,"Value":19091.1}
{"Timestamp":1671956459,"Value":19091.2}
{"Timestamp":1671956489,"Value":19091.2}
{"Timestamp":1671956519,"Value":19091.4}
{"Timestamp":1671956549,"Value":19091.1}
{"Timestamp":1671956579,"Value":19091.2}
{"Timestamp":1671956609,"Value":19091.3}
{"Timestamp":1671956639,"Value":19091.1}
{"Timestamp":1671956669,"Value":19090.6}
{"Timestamp":1671956699,"Value":19090.4}
{"Timestamp":1671956729,"Value":19090.5}
{"Timestamp":1671956759,"Value":19090.3}
{"Timestamp":1671956789,"Value":19091}
{"Timestamp":1671956819,"Value":19091.2}
{"Timestamp":1671956849,"Value":19090.4}
{"Timestamp":1671956879,"Value":19091}
{"Timestamp":1671956909,"Value":19091.1}
{"Timestamp":1671956939,"Value":19091}
{"Timestamp":1671956969,"Value":19091.1}
{"Timestamp":1671956999,"Value":19090.9}
{"Timestamp":1671957029,"Value":19091}
{"Timestamp":1671957059,"Value":19090.7}
{"Timestamp":1671957089,"Value":19090.5}
{"Timestamp":1671957119,"Value":19090.7}
{"Timestamp":1671957149,"Value":19090.5}
{"Timestamp":1671957179,"Value":19090.6}
{"Timestamp":1671957209,"Value":19090.7}
{"Timestamp":1671957239,"Value":19091.4}
{"Timestamp":1671957269,"Value":19091.4}
{"Timestamp":1671957299,"Value":19091}
{"Timestamp":1671957329,"Value":19090.6}
{"Timestamp":1671957359,"Value":19090.9}
{"Timestamp":1671957389,"Value":19091.2}
{"Timestamp":1671957419,"Value":19091.2}
{"Timestamp":1671957449,"Value":19091.2}
{"Timestamp":1671957479,"Value":19091.1}
{"Timestamp":1671957509,"Value":19091.1}
{"Timestamp":1671957539,"Value":19091.2}
{"Timestamp":1671957569,"Value":19091.2}
{"Timestamp":1671957599,"Value":19091}
{"Timestamp":1671957629,"Value":19090.5}
{"Timestamp":1671957659,"Value":19090.8}
{"Timestamp":1671957689,"Value":19090.5}
{"Timestamp":1671957719,"Value":19090.5}
{"Timestamp":1671957749,"Value":19090.8}
{"Timestamp":1671957779,"Value":19091.1}
{"Timestamp":1671957809,"Value":19091.3}
{"Timestamp":1671957839,"Value":19091}
{"Timestamp":1671957869,"Value":19090.9}
{"Timestamp":1671957899,"Value":19090.9}
{"Timestamp":1671957929,"Value":19090.3}
{"Timestamp":1671957959,"Value":19090.4}
{"Timestamp":1671957989,"Value":19090.2}
{"Timestamp":1671958019,"Value":19090.4}
{"Timestamp":1671958049,"Value":19090.6}
{"Timestamp":1671958079,"Value":19090.4}
{"Timestamp":1671958109,"Value":19090.5}
{"Timestamp":1671958139,"Value":19090.8}
{"Timestamp":1671958169,"Value":19090.5}
{"Timestamp":1671958199,"Value":19090.4}
{"Timestamp":1671958229,"Value":19090.4}
{"Timestamp":1671958259,"Value":19090.5}
{"Timestamp":1671958289,"Value":19091.3}
{"Timestamp":1671958319,"Value":19091.3}
{"Timestamp":1671958349,"Value":19091.3}
{"Timestamp":1671958379,"Value":19091.4}
{"Timestamp":1671958409,"Value":19091.2}
{"Timestamp":1671958439,"Value":19091.2}
{"Timestamp":1671958469,"Value":19091.5}
{"Timestamp":1671958499,"Value":19091.4}
{"Timestamp":1671958529,"Value":19091.1}
{"Timestamp":1671958559,"Value":19091.4}
{"Timestamp":1671958589,"Value":19090.9}
{"Timestamp":1671958619,"Value":19090.9}
{"Timestamp":1671958649,"Value":19090.8}
{"Timestamp":1671958679,"Value":19091.1}
{"Timestamp":1671958709,"Value":19091.6}
{"Timestamp":1671958739,"Value":19091.4}
{"Timestamp":1671958769,"Value":19091.3}
{"Timestamp":1671958799,"Value":19091.4}
{"Timestamp":1671958829,"Value":19091.5}
{"Timestamp":1671958859,"Value":19091.1}
{"Timestamp":1671958889,"Value":19091.7}
{"Timestamp":1671958919,"Value":19091.5}
{"Timestamp":1671958949,"Value":19091.8}
{"Timestamp":1671958979,"Value":19091.7}
{"Timestamp":1671959009,"Value":19091.8}
{"Timestamp":1671959039,"Value":19091.9}
{"Timestamp":1671959069,"Value":19091.7}
{"Timestamp":1671959099,"Value":19090.7}
{"Timestamp":1671959129,"Value":19090.4}
{"Timestamp":1671959159,"Value":19091.1}
{"Timestamp":1671959189,"Value":19090.7}
{"Timestamp":1671959219,"Value":19090.8}
{"Timestamp":1671959249,"Value":19090.5}
{"Timestamp":1671959279,"Value":19090.2}
{"Timestamp":1671959309,"Value":19090.4}
{"Timestamp":1671959339,"Value":19090.8}
{"Timestamp":1671959369,"Value":19090.6}
{"Timestamp":1671959399,"Value":19090.9}
{"Timestamp":1671959429,"Value":19090.4}
{"Timestamp":1671959459,"Value":19090.5}
{"Timestamp":1671959489,"Value":19090.7}
{"Timestamp":1671959519,"Value":19090.9}
{"Timestamp":1671959549,"Value":19090.7}
{"Timestamp":1671959579,"Value":19090.9}
{"Timestamp":1671959609,"Value":19090.4}
{"Timestamp":1671959639,"Value":19090.5}
{"Timestamp":1671959669,"Value":19090.7}
{"Timestamp":1671959699,"Value":19091}
{"Timestamp":1671959729,"Value":19090.1}
{"Timestamp":1671959759,"Value":19090.4}
{"Timestamp":1671959789,"Value":19090.4}
{"Timestamp":1671959819,"Value":19090.7}
{"Timestamp":1671959849,"Value":19090.7}
{"Timestamp":1671959879,"Value":19090.7}
{"Timestamp":1671959909,"Value":19091}
{"Timestamp":1671959939,"Value":19090.7}
{"Timestamp":1671959969,"Value":19090.8}
{"Timestamp":1671959999,"Value":19090.9}
{"Timestamp":1671960029,"Value":19090.8}
{"Timestamp":1671960059,"Value":19090.8}
{"Timestamp":1671960089,"Value":19091.1}
{"Timestamp":1671960119,"Value":19091.1}
{"Timestamp":1671960149,"Value":19090.7}
{"Timestamp":1671960179,"Value":19091.2}
{"Timestamp":1671960209,"Value":19091.1}
{"Timestamp":1671960239,"Value":19091.1}
{"Timestamp":1671960269,"Value":19091.2}
{"Timestamp":1671960299,"Value":19091.5}
{"Timestamp":1671960329,"Value":19091}
{"Timestamp":1671960359,"Value":19091.1}
{"Timestamp":1671960389,"Value":19091}
{"Timestamp":1671960419,"Value":19091.4}
{"Timestamp":1671960449,"Value":19091.1}
{"Timestamp":1671960479,"Value":19090.8}
{"Timestamp":1671960509,"Value":19091.2}
{"Timestamp":1671960539,"Value":19091.5}
{"Timestamp":1671960569,"Value":19091.9}
{"Timestamp":1671960599,"Value":19091.9}
{"Timestamp":1671960629,"Value":19091.4}
{"Timestamp":1671960659,"Value":19091.7}
{"Timestamp":1671960689,"Value":19091.5}
{"Timestamp":1671960719,"Value":19091.7}
{"Timestamp":1671960749,"Value":19091.5}
{"Timestamp":1671960779,"Value":19091.6}
{"Timestamp":1671960809,"Value":19091.7}
{"Timestamp":1671960839,"Value":19091.8}
{"Timestamp":1671960869,"Value":19092.2}
{"Timestamp":1671960899,"Value":19092.3}
{"Timestamp":1671960929,"Value":19091.5}
{"Timestamp":1671960959,"Value":19091.9}
{"Timestamp":1671960989,"Value":19091.7}
{"Timestamp":1671961019,"Value":19091.7}
{"Timestamp":1671961049,"Value":19091.6}
{"Timestamp":1671961079,"Value":19091.6}
{"Timestamp":1671961109,"Value":19091.8}
{"Timestamp":1671961139,"Value":19091.7}
{"Timestamp":1671961169,"Value":19091.7}
{"Timestamp":1671961199,"Value":19091.7}
{"Timestamp":1671961229,"Value":19091.5}
{"Timestamp":1671961259,"Value":19092}
{"Timestamp":1671961289,"Value":19092.1}
{"Timestamp":1671961319,"Value":19092.5}
{"Timestamp":1671961349,"Value":19092.1}
{"Timestamp":1671961379,"Value":19092.2}
{"Timestamp":1671961409,"Value":19092.7}
{"Timestamp":1671961439,"Value":19092.5}
{"Timestamp":1671961469,"Value":19091.9}
{"Timestamp":1671961499,"Value":19091.7}
{"Timestamp":1671961529,"Value":19091.2}
{"Timestamp":1671961559,"Value":19091.8}
{"Timestamp":1671961589,"Value":19091.9}
{"Timestamp":1671961619,"Value":19091.9}
{"Timestamp":1671961649,"Value":19092.1}
{"Timestamp":1671961679,"Value":19092.2}
{"Timestamp":1671961709,"Value":19092.1}
{"Timestamp":1671961739,"Value":19091.9}
{"Timestamp":1671961769,"Value":19092.6}
{"Timestamp":1671961799,"Value":19092.8}
{"Timestamp":1671961829,"Value":19092.1}
{"Timestamp":1671961859,"Value":19091.6}
{"Timestamp":1671961889,"Value":19092}
{"Timestamp":1671961919,"Value":19092}
{"Timestamp":1671961949,"Value":19092.7}
{"Timestamp":1671961979,"Value":19092.7}
{"Timestamp":1671962009,"Value":19092.8}
{"Timestamp":1671962039,"Value":19092.9}
{"Timestamp":1671962069,"Value":19092.6}
{"Timestamp":1671962099,"Value":19092.7}
{"Timestamp":1671962129,"Value":19092.9}
{"Timestamp":1671962159,"Value":19092.6}
{"Timestamp":1671962189,"Value":19092.6}
{"Timestamp":1671962219,"Value":19093.1}
{"Timestamp":1671962249,"Value":19092.6}
{"Timestamp":1671962279,"Value":19092.4}
{"Timestamp":1671962309,"Value":19092.5}
{"Timestamp":1671962339,"Value":19092.8}
{"Timestamp":1671962369,"Value":19093.1}
{"Timestamp":1671962399,"Value":19092.8}
{"Timestamp":1671962429,"Value":19092.7}
{"Timestamp":1671962459,"Value":19092.9}
{"Timestamp":1671962489,"Value":19093.2}
{"Timestamp":1671962519,"Value":19093}
{"Timestamp":1671962549,"Value":19093.3}
{"Timestamp":1671962579,"Value":19093.9}
{"Timestamp":1671962609,"Value":19093.6}
{"Timestamp":1671962639,"Value":19094.1}
{"Timestamp":1671962669,"Value":19093.4}
{"Timestamp":1671962699,"Value":19093.3}
{"Timestamp":1671962729,"Value":19093.6}
{"Timestamp":1671962759,"Value":19093.7}
{"Timestamp":1671962789,"Value":19094.1}
{"Timestamp":1671962819,"Value":19094.6}
{"Timestamp":1671962849,"Value":19094.1}
{"Timestamp":1671962879,"Value":19094.1}
{"Timestamp":1671962909,"Value":19094.2}
{"Timestamp":1671962939,"Value":19094}
{"Timestamp":1671962969,"Value":19094.5}
{"Timestamp":1671962999,"Value":19094.3}
{"Timestamp":1671963029,"Value":19093.6}
{"Timestamp":1671963059,"Value":19094.2}
{"Timestamp":1671963089,"Value":19094.2}
{"Timestamp":1671963119,"Value":19094.4}
{"Timestamp":1671963149,"Value":19094.4}
{"Timestamp":1671963179,"Value":19094.6}
{"Timestamp":1671963209,"Value":19094.6}
{"Timestamp":1671963239,"Value":19094.7}
{"Timestamp":1671963269,"Value":19094.4}
{"Timestamp":1671963299,"Value":19094.6}
{"Timestamp":1671963329,"Value":19094.3}
{"Timestamp":1671963359,"Value":19094.1}
{"Timestamp":1671963389,"Value":19094.1}
{"Timestamp":1671963419,"Value":19094.3}
{"Timestamp":1671963449,"Value":19093.9}
{"Timestamp":1671963479,"Value":19094.2}
{"Timestamp":1671963509,"Value":19094.2}
{"Timestamp":1671963539,"Value":19093.7}
{"Timestamp":1671963569,"Value":19093.4}
{"Timestamp":1671963599,"Value":19093.7}
{"Timestamp":1671963629,"Value":19092.8}
{"Timestamp":1671963659,"Value":19093.2}
{"Timestamp":1671963689,"Value":19093.4}
{"Timestamp":1671963719,"Value":19093.4}
{"Timestamp":1671963749,"Value":19093.1}
{"Timestamp":1671963779,"Value":19093.3}
{"Timestamp":1671963809,"Value":19093.2}
{"Timestamp":1671963839,"Value":19092.7}
{"Timestamp":1671963869,"Value":19092.6}
{"Timestamp":1671963899,"Value":19093.3}
{"Timestamp":1671963929,"Value":19093.3}
{"Timestamp":1671963959,"Value":19092.9}
{"Timestamp":1671963989,"Value":19093.3}
{"Timestamp":1671964019,"Value":19093.4}
{"Timestamp":1671964049,"Value":19093.6}
{"Timestamp":1671964079,"Value":19093.3}
{"Timestamp":1671964109,"Value":19093.4}
{"Timestamp":1671964139,"Value":19093.1}
{"Timestamp":1671964169,"Value":19093.1}
{"Timestamp":1671964199,"Value":19092.5}
{"Timestamp":1671964229,"Value":19092.3}
{"Timestamp":1671964259,"Value":19092.2}
{"Timestamp":1671964289,"Value":19092.6}
{"Timestamp":1671964319,"Value":19092.3}
{"Timestamp":1671964349,"Value":19092.6}
{"Timestamp":1671964379,"Value":19092.9}
{"Timestamp":1671964409,"Value":19093.1}
{"Timestamp":1671964439,"Value":19093}
{"Timestamp":1671964469,"Value":19093.1}
{"Timestamp":1671964499,"Value":19092.9}
{"Timestamp":1671964529,"Value":19093.1}
{"Timestamp":1671964559,"Value":19093.1}
{"Timestamp":1671964589,"Value":19093.1}
{"Timestamp":1671964619,"Value":19093.1}
{"Timestamp":1671964649,"Value":19093.3}
{"Timestamp":1671964679,"Value":19093.2}
{"Timestamp":1671964709,"Value":19093.1}
{"Timestamp":1671964739,"Value":19093.1}
{"Timestamp":1671964769,"Value":19093.2}
{"Timestamp":1671964799,"Value":19093.6}
{"Timestamp":1671964829,"Value":19093.1}
{"Timestamp":1671964859,"Value":19093.6}
{"Timestamp":1671964889,"Value":19093.9}
{"Timestamp":1671964919,"Value":19093.3}
{"Timestamp":1671964949,"Value":19093.4}
{"Timestamp":1671964979,"Value":19093.8}
{"Timestamp":1671965009,"Value":19093.4}
{"Timestamp":1671965039,"Value":19093.7}
{"Timestamp":1671965069,"Value":19093.7}
{"Timestamp":1671965099,"Value":19093.5}
{"Timestamp":1671965129,"Value":19093.1}
{"Timestamp":1671965159,"Value":19093.5}
{"Timestamp":1671965188,"Value":19093.8}
{"Timestamp":1671965219,"Value":19094}
{"Timestamp":1671965249,"Value":19093.8}
{"Timestamp":1671965279,"Value":19094}
{"Timestamp":1671965309,"Value":19093.7}
{"Timestamp":1671965339,"Value":19093.6}
{"Timestamp":1671965369,"Value":19093.7}
{"Timestamp":1671965399,"Value":19093.8}
{"Timestamp":1671965429,"Value":19093.5}
{"Timestamp":1671965459,"Value":19093.3}
{"Timestamp":1671965489,"Value":19093.5}
{"Timestamp":1671965519,"Value":19093.7}
{"Timestamp":1671965549,"Value":19093.1}
{"Timestamp":1671965579,"Value":19093.3}
{"Timestamp":1671965609,"Value":19093}
{"Timestamp":1671965639,"Value":19092.9}
{"Timestamp":1671965669,"Value":19092.9}
{"Timestamp":1671965699,"Value":19093.1}
{"Timestamp":1671965729,"Value":19092.3}
{"Timestamp":1671965759,"Value":19092.7}
{"Timestamp":1671965789,"Value":19092.6}
{"Timestamp":1671965819,"Value":19092.4}
{"Timestamp":1671965849,"Value":19091.9}
{"Timestamp":1671965879,"Value":19092.3}
{"Timestamp":1671965909,"Value":19092.6}
{"Timestamp":1671965939,"Value":19092.7}
{"Timestamp":1671965968,"Value":19092.9}
{"Timestamp":1671965999,"Value":19092.4}
{"Timestamp":1671966029,"Value":19092.3}
{"Timestamp":1671966059,"Value":19092.3}
{"Timestamp":1671966089,"Value":19092.7}
{"Timestamp":1671966119,"Value":19092.7}
{"Timestamp":1671966149,"Value":19092.6}
{"Timestamp":1671966179,"Value":19092.7}
{"Timestamp":1671966209,"Value":19092.3}
{"Timestamp":1671966239,"Value":19092.4}
{"Timestamp":1671966269,"Value":19092.6}
{"Timestamp":1671966299,"Value":19092.6}
{"Timestamp":1671966329,"Value":19092.4}
{"Timestamp":1671966359,"Value":19092.4}
{"Timestamp":1671966389,"Value":19092.8}
{"Timestamp":1671966419,"Value":19093}
{"Timestamp":1671966449,"Value":19093.1}
{"Timestamp":1671966479,"Value":19092.7}
{"Timestamp":1671966509,"Value":19093}
{"Timestamp":1671966539,"Value":19093.3}
{"Timestamp":1671966569,"Value":19093.3}
{"Timestamp":1671966599,"Value":19093.2}
{"Timestamp":1671966629,"Value":19093.3}
{"Timestamp":1671966659,"Value":19092.9}
{"Timestamp":1671966689,"Value":19092.9}
{"Timestamp":1671966719,"Value":19093.4}
{"Timestamp":1671966749,"Value":19093}
{"Timestamp":1671966779,"Value":19093}
{"Timestamp":1671966809,"Value":19093.2}
{"Timestamp":1671966839,"Value":19093.5}
{"Timestamp":1671966869,"Value":19093.9}
{"Timestamp":1671966899,"Value":19093.9}
{"Timestamp":1671966929,"Value":19093.1}
{"Timestamp":1671966959,"Value":19093.8}
{"Timestamp":1671966989,"Value":19094.1}
{"Timestamp":1671967019,"Value":19093.9}
{"Timestamp":1671967049,"Value":19093.8}
{"Timestamp":1671967079,"Value":19093.5}
{"Timestamp":1671967109,"Value":19093.7}
{"Timestamp":1671967139,"Value":19093.7}
{"Timestamp":1671967169,"Value":19093.6}
{"Timestamp":1671967199,"Value":19094}
{"Timestamp":1671967229,"Value":19093.6}
{"Timestamp":1671967258,"Value":19093.8}
{"Timestamp":1671967289,"Value":19094}
{"Timestamp":1671967319,"Value":19093.9}
{"Timestamp":1671967349,"Value":19094.3}
{"Timestamp":1671967379,"Value":19094.2}
{"Timestamp":1671967409,"Value":19094.2}
{"Timestamp":1671967439,"Value":19094.2}
{"Timestamp":1671967469,"Value":19094}
{"Timestamp":1671967499,"Value":19094.4}
{"Timestamp":1671967529,"Value":19093.8}
{"Timestamp":1671967559,"Value":19093.5}
{"Timestamp":1671967589,"Value":19093.8}
{"Timestamp":1671967619,"Value":19094.1}
{"Timestamp":1671967649,"Value":19093.8}
{"Timestamp":1671967679,"Value":19093.6}
{"Timestamp":1671967709,"Value":19093.8}
{"Timestamp":1671967739,"Value":19094}
{"Timestamp":1671967769,"Value":19094.2}
{"Timestamp":1671967799,"Value":19094}
{"Timestamp":1671967829,"Value":19093.8}
{"Timestamp":1671967859,"Value":19093.6}
{"Timestamp":1671967889,"Value":19093.9}
{"Timestamp":1671967919,"Value":19093.6}
{"Timestamp":1671967949,"Value":19093.4}
{"Timestamp":1671967979,"Value":19092.9}
{"Timestamp":1671968009,"Value":19093.5}
{"Timestamp":1671968039,"Value":19093.4}
{"Timestamp":1671968069,"Value":19093.2}
{"Timestamp":1671968099,"Value":19093.7}
{"Timestamp":1671968129,"Value":19093.8}
{"Timestamp":1671968159,"Value":19093.7}
{"Timestamp":1671968189,"Value":19094.2}
{"Timestamp":1671968219,"Value":19093.8}
{"Timestamp":1671968249,"Value":19094}
{"Timestamp":1671968279,"Value":19093.8}
{"Timestamp":1671968309,"Value":19093.8}
{"Timestamp":1671968339,"Value":19093.8}
{"Timestamp":1671968369,"Value":19093.3}
{"Timestamp":1671968399,"Value":19092.9}
{"Timestamp":1671968429,"Value":19092.2}
{"Timestamp":1671968459,"Value":19092.4}
{"Timestamp":1671968489,"Value":19093}
{"Timestamp":1671968519,"Value":19092.8}
{"Timestamp":1671968549,"Value":19092.9}
{"Timestamp":1671968579,"Value":19093}
{"Timestamp":1671968609,"Value":19092.9}
{"Timestamp":1671968638,"Value":19093.3}
{"Timestamp":1671968669,"Value":19093.1}
{"Timestamp":1671968699,"Value":19093.1}
{"Timestamp":1671968729,"Value":19092.9}
{"Timestamp":1671968759,"Value":19092.6}
{"Timestamp":1671968789,"Value":19092.9}
{"Timestamp":1671968819,"Value":19092.9}
{"Timestamp":1671968849,"Value":19092.9}
{"Timestamp":1671968879,"Value":19093.1}
{"Timestamp":1671968909,"Value":19093}
{"Timestamp":1671968939,"Value":19093}
{"Timestamp":1671968969,"Value":19092.7}
{"Timestamp":1671968999,"Value":19092.5}
{"Timestamp":1671969029,"Value":19092.7}
{"Timestamp":1671969059,"Value":19093}
{"Timestamp":1671969089,"Value":19093.4}
{"Timestamp":1671969119,"Value":19093.4}
{"Timestamp":1671969149,"Value":19093.1}
{"Timestamp":1671969179,"Value":19093.7}
{"Timestamp":1671969209,"Value":19094.1}
{"Timestamp":1671969238,"Value":19094.1}
{"Timestamp":1671969269,"Value":19094}
{"Timestamp":1671969299,"Value":19093.7}
{"Timestamp":1671969329,"Value":19093.6}
{"Timestamp":1671969359,"Value":19093.8}
{"Timestamp":1671969389,"Value":19093.7}
{"Timestamp":1671969419,"Value":19093.4}
{"Timestamp":1671969449,"Value":19093.1}
{"Timestamp":1671969479,"Value":19092.9}
{"Timestamp":1671969509,"Value":19092.8}
{"Timestamp":1671969539,"Value":19092.6}
{"Timestamp":1671969569,"Value":19093}
{"Timestamp":1671969599,"Value":19093}
{"Timestamp":1671969629,"Value":19092.6}
{"Timestamp":1671969659,"Value":19093}
{"Timestamp":1671969689,"Value":19092.8}
{"Timestamp":1671969719,"Value":19092.8}
{"Timestamp":1671969749,"Value":19092.8}
{"Timestamp":1671969779,"Value":19093.3}
{"Timestamp":1671969809,"Value":19093.4}
{"Timestamp":1671969838,"Value":19093.3}
{"Timestamp":1671969869,"Value":19093.6}
{"Timestamp":1671969899,"Value":19093.8}
{"Timestamp":1671969929,"Value":19092.8}
{"Timestamp":1671969959,"Value":19093.5}
{"Timestamp":1671969988,"Value":19093.5}
{"Timestamp":1671970019,"Value":19093.4}
{"Timestamp":1671970049,"Value":19093.3}
{"Timestamp":1671970079,"Value":19093.6}
{"Timestamp":1671970109,"Value":19093.4}
{"Timestamp":1671970139,"Value":19093.6}
{"Timestamp":1671970169,"Value":19093.8}
{"Timestamp":1671970199,"Value":19093.9}
{"Timestamp":1671970229,"Value":19093.9}
{"Timestamp":1671970259,"Value":19093.9}
{"Timestamp":1671970289,"Value":19094}
{"Timestamp":1671970319,"Value":19094}
{"Timestamp":1671970349,"Value":19093.7}
{"Timestamp":1671970379,"Value":19093.9}
{"Timestamp":1671970409,"Value":19093.7}
{"Timestamp":1671970439,"Value":19093.3}
{"Timestamp":1671970469,"Value":19093.3}
{"Timestamp":1671970499,"Value":19093.5}
{"Timestamp":1671970529,"Value":19092.9}
{"Timestamp":1671970559,"Value":19092.9}
{"Timestamp":1671970589,"Value":19093.1}
{"Timestamp":1671970619,"Value":19093.2}
{"Timestamp":1671970649,"Value":19092.9}
{"Timestamp":1671970679,"Value":19093}
{"Timestamp":1671970709,"Value":19093.1}
{"Timestamp":1671970739,"Value":19093.3}
{"Timestamp":1671970769,"Value":19093.4}
{"Timestamp":1671970799,"Value":19093.3}
{"Timestamp":1671970829,"Value":19093.7}
{"Timestamp":1671970859,"Value":19093.7}
{"Timestamp":1671970889,"Value":19093.4}
{"Timestamp":1671970919,"Value":19093.4}
{"Timestamp":1671970949,"Value":19092.7}
{"Timestamp":1671970979,"Value":19092.9}
{"Timestamp":1671971009,"Value":19093.4}
{"Timestamp":1671971039,"Value":19092.7}
{"Timestamp":1671971069,"Value":19092.9}
{"Timestamp":1671971099,"Value":19092.8}
{"Timestamp":1671971129,"Value":19092.3}
{"Timestamp":1671971159,"Value":19092.7}
{"Timestamp":1671971189,"Value":19093.3}
{"Timestamp":1671971219,"Value":19093.4}
{"Timestamp":1671971249,"Value":19093.2}
{"Timestamp":1671971279,"Value":19093.3}
{"Timestamp":1671971309,"Value":19093.3}
{"Timestamp":1671971339,"Value":19092.9}
{"Timestamp":1671971369,"Value":19092.9}
{"Timestamp":1671971399,"Value":19092.6}
{"Timestamp":1671971429,"Value":19092.4}
{"Timestamp":1671971459,"Value":19092.5}
{"Timestamp":1671971489,"Value":19092.8}
{"Timestamp":1671971519,"Value":19092.8}
{"Timestamp":1671971549,"Value":19092.6}
{"Timestamp":1671971579,"Value":19092.5}
{"Timestamp":1671971609,"Value":19092.7}
{"Timestamp":1671971639,"Value":19092.9}
{"Timestamp":1671971669,"Value":19093}
{"Timestamp":1671971699,"Value":19092.9}
{"Timestamp":1671971729,"Value":19093}
{"Timestamp":1671971759,"Value":19093.5}
{"Timestamp":1671971789,"Value":19093.8}
{"Timestamp":1671971819,"Value":19093.7}
{"Timestamp":1671971849,"Value":19093}
{"Timestamp":1671971879,"Value":19093.1}
{"Timestamp":1671971909,"Value":19093.6}
{"Timestamp":1671971939,"Value":19093.5}
{"Timestamp":1671971969,"Value":19093.5}
{"Timestamp":1671971999,"Value":19093.6}
{"Timestamp":1671972029,"Value":19092.7}
{"Timestamp":1671972059,"Value":19093.4}
{"Timestamp":1671972089,"Value":19093.4}
{"Timestamp":1671972119,"Value":19093.3}
{"Timestamp":1671972149,"Value":19093.5}
{"Timestamp":1671972179,"Value":19093.3}
{"Timestamp":1671972209,"Value":19093.5}
{"Timestamp":1671972239,"Value":19093.4}
{"Timestamp":1671972269,"Value":19093.7}
{"Timestamp":1671972299,"Value":19093.5}
{"Timestamp":1671972329,"Value":19093.1}
{"Timestamp":1671972359,"Value":19092.9}
{"Timestamp":1671972389,"Value":19093.3}
{"Timestamp":1671972419,"Value":19093.3}
{"Timestamp":1671972449,"Value":19093.6}
{"Timestamp":1671972479,"Value":19093.4}
{"Timestamp":1671972508,"Value":19093.4}
{"Timestamp":1671972539,"Value":19093.5}
{"Timestamp":1671972569,"Value":19093.9}
{"Timestamp":1671972599,"Value":19093.7}
{"Timestamp":1671972629,"Value":19093.7}
{"Timestamp":1671972659,"Value":19093.6}
{"Timestamp":1671972689,"Value":19093.7}
{"Timestamp":1671972719,"Value":19093.7}
{"Timestamp":1671972749,"Value":19093.8}
{"Timestamp":1671972779,"Value":19093.9}
{"Timestamp":1671972809,"Value":19093.7}
{"Timestamp":1671972839,"Value":19093.7}
{"Timestamp":1671972869,"Value":19093.7}
{"Timestamp":1671972899,"Value":19094}
{"Timestamp":1671972929,"Value":19094.4}
{"Timestamp":1671972959,"Value":19094.3}
{"Timestamp":1671972989,"Value":19094.7}
{"Timestamp":1671973019,"Value":19094.2}
{"Timestamp":1671973049,"Value":19093.8}
{"Timestamp":1671973079,"Value":19093.6}
{"Timestamp":1671973109,"Value":19094}
{"Timestamp":1671973139,"Value":19093.9}
{"Timestamp":1671973169,"Value":19093.7}
{"Timestamp":1671973199,"Value":19093.9}
{"Timestamp":1671973229,"Value":19093.4}
{"Timestamp":1671973259,"Value":19093.4}
{"Timestamp":1671973289,"Value":19093.4}
{"Timestamp":1671973319,"Value":19093.8}
{"Timestamp":1671973348,"Value":19094.4}
{"Timestamp":1671973379,"Value":19094.2}
{"Timestamp":1671973409,"Value":19094.2}
{"Timestamp":1671973439,"Value":19093.3}
{"Timestamp":1671973469,"Value":19093.2}
{"Timestamp":1671973499,"Value":19093.2}
{"Timestamp":1671973529,"Value":19093.2}
{"Timestamp":1671973559,"Value":19093.3}
{"Timestamp":1671973589,"Value":19093.4}
{"Timestamp":1671973619,"Value":19093.5}
{"Timestamp":1671973649,"Value":19093.2}
{"Timestamp":1671973679,"Value":19093.3}
{"Timestamp":1671973709,"Value":19093.5}
{"Timestamp":1671973738,"Value":19093.7}
{"Timestamp":1671973769,"Value":19093.4}
{"Timestamp":1671973799,"Value":19093.5}
{"Timestamp":1671973829,"Value":19093.3}
{"Timestamp":1671973859,"Value":19093.2}
{"Timestamp":1671973889,"Value":19093.8}
{"Timestamp":1671973919,"Value":19094}
{"Timestamp":1671973949,"Value":19093.8}
{"Timestamp":1671973979,"Value":19093.5}
{"Timestamp":1671974009,"Value":19094.3}
{"Timestamp":1671974039,"Value":19094.5}
{"Timestamp":1671974069,"Value":19094}
{"Timestamp":1671974099,"Value":19093.9}
{"Timestamp":1671974129,"Value":19093.3}
{"Timestamp":1671974159,"Value":19093.5}
{"Timestamp":1671974189,"Value":19093.8}
{"Timestamp":1671974219,"Value":19093.7}
{"Timestamp":1671974249,"Value":19093.7}
{"Timestamp":1671974279,"Value":19093.8}
{"Timestamp":1671974309,"Value":19094.5}
{"Timestamp":1671974339,"Value":19094.2}
{"Timestamp":1671974369,"Value":19094.1}
{"Timestamp":1671974399,"Value":19094}
{"Timestamp":1671974429,"Value":19093.7}
{"Timestamp":1671974459,"Value":19094.4}
{"Timestamp":1671974489,"Value":19093.7}
{"Timestamp":1671974519,"Value":19093.9}
{"Timestamp":1671974549,"Value":19094}
{"Timestamp":1671974579,"Value":19094}
{"Timestamp":1671974609,"Value":19093.8}
{"Timestamp":1671974639,"Value":19093.9}
{"Timestamp":1671974669,"Value":19094}
{"Timestamp":1671974699,"Value":19094.1}
{"Timestamp":1671974729,"Value":19094.3}
{"Timestamp":1671974759,"Value":19093.9}
{"Timestamp":1671974789,"Value":19094.4}
{"Timestamp":1671974819,"Value":19094.1}
{"Timestamp":1671974849,"Value":19094.6}
{"Timestamp":1671974879,"Value":19094.7}
{"Timestamp":1671974909,"Value":19094.6}
{"Timestamp":1671974939,"Value":19094.5}
{"Timestamp":1671974969,"Value":19094.8}
{"Timestamp":1671974999,"Value":19094.8}
{"Timestamp":1671975029,"Value":19094.5}
{"Timestamp":1671975059,"Value":19094.8}
{"Timestamp":1671975089,"Value":19094.8}
{"Timestamp":1671975119,"Value":19095}
{"Timestamp":1671975149,"Value":19094.9}
{"Timestamp":1671975179,"Value":19094.3}
{"Timestamp":1671975209,"Value":19094.3}
{"Timestamp":1671975239,"Value":19094.6}
{"Timestamp":1671975269,"Value":19094.3}
{"Timestamp":1671975299,"Value":19094.5}
{"Timestamp":1671975329,"Value":19093.9}
{"Timestamp":1671975359,"Value":19094.5}
{"Timestamp":1671975389,"Value":19094.6}
{"Timestamp":1671975419,"Value":19094.7}
{"Timestamp":1671975449,"Value":19094.6}
{"Timestamp":1671975479,"Value":19094.7}
{"Timestamp":1671975509,"Value":19094.5}
{"Timestamp":1671975539,"Value":19095}
{"Timestamp":1671975569,"Value":19095.3}
{"Timestamp":1671975599,"Value":19094.9}
{"Timestamp":1671975629,"Value":19094.3}
{"Timestamp":1671975659,"Value":19094.7}
{"Timestamp":1671975689,"Value":19094.4}
{"Timestamp":1671975719,"Value":19094.1}
{"Timestamp":1671975749,"Value":19094.5}
{"Timestamp":1671975779,"Value":19094.5}
{"Timestamp":1671975809,"Value":19094.7}
{"Timestamp":1671975839,"Value":19095.2}
{"Timestamp":1671975869,"Value":19095.9}
{"Timestamp":1671975899,"Value":19095.5}
{"Timestamp":1671975929,"Value":19095.2}
{"Timestamp":1671975959,"Value":19095.4}
{"Timestamp":1671975989,"Value":19095.5}
{"Timestamp":1671976019,"Value":19095.5}
{"Timestamp":1671976049,"Value":19095.1}
{"Timestamp":1671976079,"Value":19095.3}
{"Timestamp":1671976109,"Value":19094.7}
{"Timestamp":1671976139,"Value":19095}
{"Timestamp":1671976169,"Value":19094.9}
{"Timestamp":1671976199,"Value":19095}
{"Timestamp":1671976229,"Value":19094.5}
{"Timestamp":1671976259,"Value":19095.1}
{"Timestamp":1671976289,"Value":19094.9}
{"Timestamp":1671976319,"Value":19094.4}
{"Timestamp":1671976349,"Value":19094.4}
{"Timestamp":1671976379,"Value":19094.8}
{"Timestamp":1671976409,"Value":19095}
{"Timestamp":1671976439,"Value":19095.1}
{"Timestamp":1671976469,"Value":19095.1}
{"Timestamp":1671976499,"Value":19095.1}
{"Timestamp":1671976529,"Value":19094.6}
{"Timestamp":1671976559,"Value":19094.3}
{"Timestamp":1671976589,"Value":19094.4}
{"Timestamp":1671976619,"Value":19094.4}
{"Timestamp":1671976649,"Value":19094.6}
{"Timestamp":1671976679,"Value":19094.4}
{"Timestamp":1671976709,"Value":19094.8}
{"Timestamp":1671976739,"Value":19094.6}
{"Timestamp":1671976769,"Value":19094.4}
{"Timestamp":1671976799,"Value":19094.4}
{"Timestamp":1671976829,"Value":19094.3}
{"Timestamp":1671976859,"Value":19094.3}
{"Timestamp":1671976889,"Value":19095.2}
{"Timestamp":1671976919,"Value":19095.1}
{"Timestamp":1671976949,"Value":19094.6}
{"Timestamp":1671976979,"Value":19094.4}
{"Timestamp":1671977009,"Value":19094.6}
{"Timestamp":1671977039,"Value":19094.8}
{"Timestamp":1671977069,"Value":19094.6}
{"Timestamp":1671977099,"Value":19094.7}
{"Timestamp":1671977129,"Value":19094.4}
{"Timestamp":1671977158,"Value":19094.6}
{"Timestamp":1671977189,"Value":19094.8}
{"Timestamp":1671977219,"Value":19094.7}
{"Timestamp":1671977249,"Value":19095.1}
{"Timestamp":1671977279,"Value":19094.9}
{"Timestamp":1671977309,"Value":19094.8}
{"Timestamp":1671977339,"Value":19094.7}
{"Timestamp":1671977369,"Value":19095}
{"Timestamp":1671977399,"Value":19094.6}
{"Timestamp":1671977429,"Value":19094.1}
{"Timestamp":1671977459,"Value":19094.4}
{"Timestamp":1671977489,"Value":19094.9}
{"Timestamp":1671977519,"Value":19094.6}
{"Timestamp":1671977549,"Value":19094.6}
{"Timestamp":1671977579,"Value":19094.6}
{"Timestamp":1671977609,"Value":19095}
{"Timestamp":1671977639,"Value":19095}
{"Timestamp":1671977669,"Value":19094.8}
{"Timestamp":1671977699,"Value":19094.9}
{"Timestamp":1671977729,"Value":19094.2}
{"Timestamp":1671977759,"Value":19094.4}
{"Timestamp":1671977789,"Value":19095.3}
{"Timestamp":1671977819,"Value":19095.3}
{"Timestamp":1671977849,"Value":19094.8}
{"Timestamp":1671977879,"Value":19094.9}
{"Timestamp":1671977909,"Value":19094.6}
{"Timestamp":1671977939,"Value":19095.2}
{"Timestamp":1671977969,"Value":19094.9}
{"Timestamp":1671977999,"Value":19094.7}
{"Timestamp":1671978029,"Value":19094.8}
{"Timestamp":1671978059,"Value":19094.3}
{"Timestamp":1671978088,"Value":19094.3}
{"Timestamp":1671978119,"Value":19094.3}
{"Timestamp":1671978149,"Value":19094.7}
{"Timestamp":1671978179,"Value":19095.2}
{"Timestamp":1671978209,"Value":19095.1}
{"Timestamp":1671978239,"Value":19095.3}
{"Timestamp":1671978269,"Value":19095.1}
{"Timestamp":1671978299,"Value":19094.9}
{"Timestamp":1671978329,"Value":19094.3}
{"Timestamp":1671978359,"Value":19094.8}
{"Timestamp":1671978389,"Value":19094.9}
{"Timestamp":1671978419,"Value":19094.8}
{"Timestamp":1671978449,"Value":19094.9}
{"Timestamp":1671978479,"Value":19094.9}
{"Timestamp":1671978509,"Value":19094.6}
{"Timestamp":1671978539,"Value":19094.8}
{"Timestamp":1671978569,"Value":19094.6}
{"Timestamp":1671978599,"Value":19094.1}
{"Timestamp":1671978629,"Value":19094.1}
{"Timestamp":1671978659,"Value":19094.3}
{"Timestamp":1671978689,"Value":19094.3}
{"Timestamp":1671978719,"Value":19094.3}
{"Timestamp":1671978749,"Value":19094.2}
{"Timestamp":1671978779,"Value":19094.3}
{"Timestamp":1671978809,"Value":19095.2}
{"Timestamp":1671978839,"Value":19095.1}
{"Timestamp":1671978869,"Value":19095}
{"Timestamp":1671978899,"Value":19095.1}
{"Timestamp":1671978929,"Value":19094.7}
{"Timestamp":1671978959,"Value":19094.8}
{"Timestamp":1671978989,"Value":19094.7}
{"Timestamp":1671979019,"Value":19094.4}
{"Timestamp":1671979049,"Value":19094.1}
{"Timestamp":1671979079,"Value":19093.8}
{"Timestamp":1671979109,"Value":19094.1}
{"Timestamp":1671979139,"Value":19094.3}
{"Timestamp":1671979169,"Value":19094.4}
{"Timestamp":1671979199,"Value":19094.6}
{"Timestamp":1671979229,"Value":19094.2}
{"Timestamp":1671979259,"Value":19094.1}
{"Timestamp":1671979289,"Value":19094.4}
{"Timestamp":1671979319,"Value":19094.6}
{"Timestamp":1671979349,"Value":19094.5}
{"Timestamp":1671979379,"Value":19094.7}
{"Timestamp":1671979409,"Value":19094.7}
{"Timestamp":1671979439,"Value":19094.6}
{"Timestamp":1671979469,"Value":19094.4}
{"Timestamp":1671979499,"Value":19094.7}
{"Timestamp":1671979529,"Value":19094.3}
{"Timestamp":1671979559,"Value":19094.4}
{"Timestamp":1671979589,"Value":19094.7}
{"Timestamp":1671979619,"Value":19094.9}
{"Timestamp":1671979649,"Value":19094.7}
{"Timestamp":1671979679,"Value":19094.7}
{"Timestamp":1671979709,"Value":19094.8}
{"Timestamp":1671979739,"Value":19094.9}
{"Timestamp":1671979769,"Value":19095}
{"Timestamp":1671979799,"Value":19094.7}
{"Timestamp":1671979829,"Value":19094.5}
{"Timestamp":1671979859,"Value":19094.4}
{"Timestamp":1671979889,"Value":19094.4}
{"Timestamp":1671979919,"Value":19094.4}
{"Timestamp":1671979949,"Value":19094.3}
{"Timestamp":1671979979,"Value":19094.2}
{"Timestamp":1671980009,"Value":19094.3}
{"Timestamp":1671980039,"Value":19094.4}
{"Timestamp":1671980069,"Value":19094.4}
{"Timestamp":1671980099,"Value":19094.4}
{"Timestamp":1671980129,"Value":19094.1}
{"Timestamp":1671980159,"Value":19094.1}
{"Timestamp":1671980189,"Value":19094.4}
{"Timestamp":1671980219,"Value":19094.7}
{"Timestamp":1671980249,"Value":19094.4}
{"Timestamp":1671980279,"Value":19094.4}
{"Timestamp":1671980309,"Value":19094.5}
{"Timestamp":1671980339,"Value":19094.5}
{"Timestamp":1671980369,"Value":19094.2}
{"Timestamp":1671980399,"Value":19094.4}
{"Timestamp":1671980429,"Value":19093.9}
{"Timestamp":1671980459,"Value":19093.7}
{"Timestamp":1671980489,"Value":19094.1}
{"Timestamp":1671980519,"Value":19094.2}
{"Timestamp":1671980549,"Value":19094.4}
{"Timestamp":1671980579,"Value":19094.1}
{"Timestamp":1671980609,"Value":19094}
{"Timestamp":1671980639,"Value":19094.1}
{"Timestamp":1671980669,"Value":19094}
{"Timestamp":1671980699,"Value":19094.3}
{"Timestamp":1671980729,"Value":19094.4}
{"Timestamp":1671980759,"Value":19093.9}
{"Timestamp":1671980789,"Value":19093.9}
{"Timestamp":1671980819,"Value":19094.1}
{"Timestamp":1671980849,"Value":19094.3}
{"Timestamp":1671980879,"Value":19094.3}
{"Timestamp":1671980909,"Value":19094.5}
{"Timestamp":1671980939,"Value":19094.6}
{"Timestamp":1671980969,"Value":19094.5}
{"Timestamp":1671980999,"Value":19093.8}
{"Timestamp":1671981029,"Value":19094}
{"Timestamp":1671981059,"Value":19094.7}
{"Timestamp":1671981089,"Value":19095}
{"Timestamp":1671981119,"Value":19095.1}
{"Timestamp":1671981149,"Value":19094.7}
{"Timestamp":1671981179,"Value":19094.4}
{"Timestamp":1671981209,"Value":19094.8}
{"Timestamp":1671981239,"Value":19094.7}
{"Timestamp":1671981269,"Value":19094.6}
{"Timestamp":1671981299,"Value":19094.4}
{"Timestamp":1671981329,"Value":19094.3}
{"Timestamp":1671981359,"Value":19094.1}
{"Timestamp":1671981389,"Value":19094.5}
{"Timestamp":1671981419,"Value":19094.7}
{"Timestamp":1671981449,"Value":19094.6}
{"Timestamp":1671981479,"Value":19094.6}
{"Timestamp":1671981509,"Value":19094.5}
{"Timestamp":1671981539,"Value":19094.7}
{"Timestamp":1671981569,"Value":19094.7}
{"Timestamp":1671981599,"Value":19094.6}
{"Timestamp":1671981629,"Value":19094.5}
{"Timestamp":1671981659,"Value":19094}
{"Timestamp":1671981689,"Value":19094.3}
{"Timestamp":1671981719,"Value":19094.2}
{"Timestamp":1671981749,"Value":19094.4}
{"Timestamp":1671981779,"Value":19094.5}
{"Timestamp":1671981809,"Value":19093.9}
{"Timestamp":1671981839,"Value":19094.1}
{"Timestamp":1671981869,"Value":19094.6}
{"Timestamp":1671981899,"Value":19094.5}
{"Timestamp":1671981929,"Value":19094.7}
{"Timestamp":1671981959,"Value":19094.2}
{"Timestamp":1671981989,"Value":19094.6}
{"Timestamp":1671982019,"Value":19094.3}
{"Timestamp":1671982049,"Value":19094.4}
{"Timestamp":1671982079,"Value":19094.8}
{"Timestamp":1671982109,"Value":19094.8}
{"Timestamp":1671982139,"Value":19094.6}
{"Timestamp":1671982169,"Value":19094.6}
{"Timestamp":1671982199,"Value":19094.7}
{"Timestamp":1671982229,"Value":19093.9}
{"Timestamp":1671982259,"Value":19093.4}
{"Timestamp":1671982289,"Value":19094}
{"Timestamp":1671982319,"Value":19093.8}
{"Timestamp":1671982349,"Value":19093.6}
{"Timestamp":1671982379,"Value":19093.6}
{"Timestamp":1671982409,"Value":19093.7}
{"Timestamp":1671982439,"Value":19093.7}
{"Timestamp":1671982469,"Value":19093.4}
{"Timestamp":1671982499,"Value":19093.4}
{"Timestamp":1671982529,"Value":19093.4}
{"Timestamp":1671982559,"Value":19093.2}
{"Timestamp":1671982589,"Value":19093.6}
{"Timestamp":1671982619,"Value":19093.4}
{"Timestamp":1671982649,"Value":19093.6}
{"Timestamp":1671982679,"Value":19093.8}
{"Timestamp":1671982709,"Value":19093.5}
{"Timestamp":1671982739,"Value":19093.6}
{"Timestamp":1671982769,"Value":19093.5}
{"Timestamp":1671982799,"Value":19093.4}
{"Timestamp":1671982829,"Value":19093.4}
{"Timestamp":1671982859,"Value":19093.8}
{"Timestamp":1671982889,"Value":19093.7}
{"Timestamp":1671982919,"Value":19093.5}
{"Timestamp":1671982949,"Value":19093.9}
{"Timestamp":1671982979,"Value":19093.9}
{"Timestamp":1671983009,"Value":19093.7}
{"Timestamp":1671983039,"Value":19093.9}
{"Timestamp":1671983069,"Value":19093.6}
{"Timestamp":1671983099,"Value":19093.7}
{"Timestamp":1671983129,"Value":19093.3}
{"Timestamp":1671983159,"Value":19093.2}
{"Timestamp":1671983189,"Value":19093.8}
{"Timestamp":1671983219,"Value":19093.7}
{"Timestamp":1671983249,"Value":19093.9}
{"Timestamp":1671983279,"Value":19093.5}
{"Timestamp":1671983309,"Value":19094}
{"Timestamp":1671983339,"Value":19094.6}
{"Timestamp":1671983369,"Value":19094.1}
{"Timestamp":1671983399,"Value":19094.4}
{"Timestamp":1671983429,"Value":19094.2}
{"Timestamp":1671983459,"Value":19094}
{"Timestamp":1671983489,"Value":19094}
{"Timestamp":1671983519,"Value":19094.4}
{"Timestamp":1671983549,"Value":19094.4}
{"Timestamp":1671983579,"Value":19094.5}
{"Timestamp":1671983609,"Value":19094.4}
{"Timestamp":1671983639,"Value":19094.6}
{"Timestamp":1671983669,"Value":19094.7}
{"Timestamp":1671983699,"Value":19094.6}
{"Timestamp":1671983729,"Value":19094.2}
{"Timestamp":1671983759,"Value":19094}
{"Timestamp":1671983789,"Value":19094.6}
{"Timestamp":1671983819,"Value":19094.6}
{"Timestamp":1671983849,"Value":19094.6}
{"Timestamp":1671983879,"Value":19094.8}
{"Timestamp":1671983909,"Value":19094.6}
{"Timestamp":1671983939,"Value":19094.6}
{"Timestamp":1671983969,"Value":19094.6}
{"Timestamp":1671983999,"Value":19094.8}
{"Timestamp":1671984029,"Value":19094.2}
{"Timestamp":1671984059,"Value":19094.5}
{"Timestamp":1671984089,"Value":19094.5}
{"Timestamp":1671984119,"Value":19094.6}
{"Timestamp":1671984149,"Value":19094.6}
{"Timestamp":1671984179,"Value":19094.1}
{"Timestamp":1671984209,"Value":19093.4}
{"Timestamp":1671984239,"Value":19093.2}
{"Timestamp":1671984269,"Value":19093}
{"Timestamp":1671984299,"Value":19093.2}
{"Timestamp":1671984329,"Value":19093.1}
{"Timestamp":1671984359,"Value":19093.2}
{"Timestamp":1671984389,"Value":19093.4}
{"Timestamp":1671984419,"Value":19093.3}
{"Timestamp":1671984449,"Value":19093.4}
{"Timestamp":1671984479,"Value":19093.3}
{"Timestamp":1671984509,"Value":19093.7}
{"Timestamp":1671984539,"Value":19094}
{"Timestamp":1671984569,"Value":19094.1}
{"Timestamp":1671984599,"Value":19094.4}
{"Timestamp":1671984629,"Value":19094.2}
{"Timestamp":1671984659,"Value":19094.3}
{"Timestamp":1671984689,"Value":19093.9}
{"Timestamp":1671984719,"Value":19093.8}
{"Timestamp":1671984749,"Value":19093.9}
{"Timestamp":1671984779,"Value":19093.8}
{"Timestamp":1671984809,"Value":19094.2}
{"Timestamp":1671984839,"Value":19094.4}
{"Timestamp":1671984869,"Value":19094.5}
{"Timestamp":1671984899,"Value":19094.6}
{"Timestamp":1671984929,"Value":19094.5}
{"Timestamp":1671984959,"Value":19094.1}
{"Timestamp":1671984989,"Value":19094.3}
{"Timestamp":1671985019,"Value":19093.9}
{"Timestamp":1671985049,"Value":19094.1}
{"Timestamp":1671985079,"Value":19094.2}
{"Timestamp":1671985109,"Value":19094}
{"Timestamp":1671985139,"Value":19093.8}
{"Timestamp":1671985169,"Value":19093.7}
{"Timestamp":1671985199,"Value":19094}
{"Timestamp":1671985229,"Value":19093.5}
{"Timestamp":1671985259,"Value":19093.4}
{"Timestamp":1671985289,"Value":19093.6}
{"Timestamp":1671985319,"Value":19093.6}
{"Timestamp":1671985349,"Value":19093.8}
{"Timestamp":1671985379,"Value":19093.8}
{"Timestamp":1671985409,"Value":19093.8}
{"Timestamp":1671985439,"Value":19093.7}
{"Timestamp":1671985469,"Value":19093.8}
{"Timestamp":1671985499,"Value":19093.9}
{"Timestamp":1671985529,"Value":19093.5}
{"Timestamp":1671985559,"Value":19093.2}
{"Timestamp":1671985589,"Value":19093.4}
{"Timestamp":1671985619,"Value":19093.2}
{"Timestamp":1671985649,"Value":19093.3}
{"Timestamp":1671985679,"Value":19093.3}
{"Timestamp":1671985709,"Value":19093.6}
{"Timestamp":1671985739,"Value":19093.2}
{"Timestamp":1671985769,"Value":19093.3}
{"Timestamp":1671985798,"Value":19092.9}
{"Timestamp":1671985829,"Value":19093.1}
{"Timestamp":1671985859,"Value":19092.7}
{"Timestamp":1671985889,"Value":19093.5}
{"Timestamp":1671985919,"Value":19094.3}
{"Timestamp":1671985949,"Value":19094.1}
{"Timestamp":1671985979,"Value":19094.1}
{"Timestamp":1671986009,"Value":19093.8}
{"Timestamp":1671986039,"Value":19093.2}
{"Timestamp":1671986069,"Value":19093.4}
{"Timestamp":1671986099,"Value":19093.4}
{"Timestamp":1671986129,"Value":19093}
{"Timestamp":1671986159,"Value":19092.9}
{"Timestamp":1671986189,"Value":19093.5}
{"Timestamp":1671986219,"Value":19093.5}
{"Timestamp":1671986249,"Value":19093.5}
{"Timestamp":1671986279,"Value":19093.6}
{"Timestamp":1671986309,"Value":19093.8}
{"Timestamp":1671986339,"Value":19093.9}
{"Timestamp":1671986369,"Value":19093.4}
{"Timestamp":1671986399,"Value":19093.1}
{"Timestamp":1671986429,"Value":19093}
{"Timestamp":1671986459,"Value":19093.5}
{"Timestamp":1671986489,"Value":19093}
{"Timestamp":1671986519,"Value":19093.1}
{"Timestamp":1671986549,"Value":19093.4}
{"Timestamp":1671986579,"Value":19093.4}
{"Timestamp":1671986609,"Value":19093.1}
{"Timestamp":1671986639,"Value":19093.7}
{"Timestamp":1671986669,"Value":19093.7}
{"Timestamp":1671986699,"Value":19093.7}
{"Timestamp":1671986729,"Value":19093.5}
{"Timestamp":1671986759,"Value":19093.6}
{"Timestamp":1671986789,"Value":19093.9}
{"Timestamp":1671986819,"Value":19093.8}
{"Timestamp":1671986849,"Value":19094}
{"Timestamp":1671986879,"Value":19094}
{"Timestamp":1671986909,"Value":19094.2}
{"Timestamp":1671986939,"Value":19093.9}
{"Timestamp":1671986969,"Value":19093.5}
{"Timestamp":1671986999,"Value":19093.1}
{"Timestamp":1671987029,"Value":19092.9}
{"Timestamp":1671987059,"Value":19093}
{"Timestamp":1671987089,"Value":19093.1}
{"Timestamp":1671987119,"Value":19093.2}
{"Timestamp":1671987149,"Value":19093.6}
{"Timestamp":1671987179,"Value":19094.2}
{"Timestamp":1671987209,"Value":19093.9}
{"Timestamp":1671987239,"Value":19093.7}
{"Timestamp":1671987269,"Value":19093.8}
{"Timestamp":1671987299,"Value":19093.7}
{"Timestamp":1671987329,"Value":19093.3}
{"Timestamp":1671987359,"Value":19093.7}
{"Timestamp":1671987389,"Value":19093.7}
{"Timestamp":1671987419,"Value":19093.9}
{"Timestamp":1671987449,"Value":19094}
{"Timestamp":1671987479,"Value":19094}
{"Timestamp":1671987509,"Value":19094.2}
{"Timestamp":1671987539,"Value":19093.7}
{"Timestamp":1671987569,"Value":19093.6}
{"Timestamp":1671987599,"Value":19093.4}
{"Timestamp":1671987629,"Value":19092.8}
{"Timestamp":1671987659,"Value":19093.2}
{"Timestamp":1671987689,"Value":19093.2}
{"Timestamp":1671987719,"Value":19093.3}
{"Timestamp":1671987749,"Value":19093.2}
{"Timestamp":1671987779,"Value":19093}
{"Timestamp":1671987809,"Value":19093.1}
{"Timestamp":1671987839,"Value":19092.9}
{"Timestamp":1671987869,"Value":19092.7}
{"Timestamp":1671987899,"Value":19092.6}
{"Timestamp":1671987929,"Value":19092.4}
{"Timestamp":1671987959,"Value":19092.1}
{"Timestamp":1671987989,"Value":19092.8}
{"Timestamp":1671988019,"Value":19093}
{"Timestamp":1671988049,"Value":19092.8}
{"Timestamp":1671988079,"Value":19093.1}
{"Timestamp":1671988109,"Value":19092.8}
{"Timestamp":1671988139,"Value":19093}
{"Timestamp":1671988169,"Value":19092.7}
{"Timestamp":1671988199,"Value":19092.7}
{"Timestamp":1671988229,"Value":19092.4}
{"Timestamp":1671988259,"Value":19092.4}
{"Timestamp":1671988289,"Value":19092.7}
{"Timestamp":1671988319,"Value":19092.8}
{"Timestamp":1671988349,"Value":19093}
{"Timestamp":1671988379,"Value":19092.4}
{"Timestamp":1671988409,"Value":19092.1}
{"Timestamp":1671988439,"Value":19092.2}
{"Timestamp":1671988469,"Value":19092.4}
{"Timestamp":1671988499,"Value":19092.8}
{"Timestamp":1671988529,"Value":19092.7}
{"Timestamp":1671988559,"Value":19092.9}
{"Timestamp":1671988589,"Value":19093.4}
{"Timestamp":1671988619,"Value":19093.2}
{"Timestamp":1671988649,"Value":19093.2}
{"Timestamp":1671988679,"Value":19093.1}
{"Timestamp":1671988709,"Value":19093.5}
{"Timestamp":1671988739,"Value":19093.3}
{"Timestamp":1671988769,"Value":19093.1}
{"Timestamp":1671988799,"Value":19093.4}
{"Timestamp":1671988829,"Value":19093}
{"Timestamp":1671988859,"Value":19093.4}
{"Timestamp":1671988889,"Value":19093.7}
{"Timestamp":1671988919,"Value":19093.3}
{"Timestamp":1671988949,"Value":19093.2}
{"Timestamp":1671988979,"Value":19092.8}
{"Timestamp":1671989009,"Value":19092.6}
{"Timestamp":1671989039,"Value":19092.8}
{"Timestamp":1671989069,"Value":19093.4}
{"Timestamp":1671989099,"Value":19093.1}
{"Timestamp":1671989129,"Value":19092.8}
{"Timestamp":1671989159,"Value":19092.6}
{"Timestamp":1671989189,"Value":19093.4}
{"Timestamp":1671989219,"Value":19093.5}
{"Timestamp":1671989249,"Value":19093.1}
{"Timestamp":1671989279,"Value":19092.8}
{"Timestamp":1671989309,"Value":19093.1}
{"Timestamp":1671989339,"Value":19093.4}
{"Timestamp":1671989369,"Value":19093}
{"Timestamp":1671989399,"Value":19093}
{"Timestamp":1671989429,"Value":19092.6}
{"Timestamp":1671989458,"Value":19092.9}
{"Timestamp":1671989489,"Value":19093.2}
{"Timestamp":1671989519,"Value":19093.3}
{"Timestamp":1671989549,"Value":19093.3}
{"Timestamp":1671989579,"Value":19093.2}
{"Timestamp":1671989609,"Value":19093.8}
{"Timestamp":1671989639,"Value":19093.8}
{"Timestamp":1671989669,"Value":19093.8}
{"Timestamp":1671989699,"Value":19093.9}
{"Timestamp":1671989729,"Value":19093.4}
{"Timestamp":1671989759,"Value":19093.4}
{"Timestamp":1671989789,"Value":19094}
{"Timestamp":1671989819,"Value":19093.8}
{"Timestamp":1671989849,"Value":19094}
{"Timestamp":1671989879,"Value":19094.2}
{"Timestamp":1671989909,"Value":19094}
{"Timestamp":1671989939,"Value":19094}
{"Timestamp":1671989969,"Value":19094.3}
{"Timestamp":1671989999,"Value":19094.4}
{"Timestamp":1671990029,"Value":19093.7}
{"Timestamp":1671990059,"Value":19093.8}
{"Timestamp":1671990089,"Value":19094.1}
{"Timestamp":1671990119,"Value":19093.8}
{"Timestamp":1671990149,"Value":19093.5}
{"Timestamp":1671990179,"Value":19093.5}
{"Timestamp":1671990209,"Value":19093.7}
{"Timestamp":1671990238,"Value":19093.6}
{"Timestamp":1671990269,"Value":19093.9}
{"Timestamp":1671990299,"Value":19093.9}
{"Timestamp":1671990329,"Value":19093}
{"Timestamp":1671990359,"Value":19093.2}
{"Timestamp":1671990389,"Value":19093.1}
{"Timestamp":1671990419,"Value":19093}
{"Timestamp":1671990449,"Value":19093.1}
{"Timestamp":1671990479,"Value":19093}
{"Timestamp":1671990509,"Value":19093.1}
{"Timestamp":1671990539,"Value":19093.2}
{"Timestamp":1671990569,"Value":19093.4}
{"Timestamp":1671990599,"Value":19093.5}
{"Timestamp":1671990629,"Value":19093.6}
{"Timestamp":1671990659,"Value":19093.5}
{"Timestamp":1671990689,"Value":19093.2}
{"Timestamp":1671990719,"Value":19093.1}
{"Timestamp":1671990749,"Value":19092.9}
{"Timestamp":1671990779,"Value":19093}
{"Timestamp":1671990809,"Value":19093.5}
{"Timestamp":1671990839,"Value":19093.4}
{"Timestamp":1671990869,"Value":19093.4}
{"Timestamp":1671990899,"Value":19093.4}
{"Timestamp":1671990929,"Value":19092.9}
{"Timestamp":1671990959,"Value":19093.1}
{"Timestamp":1671990989,"Value":19093.5}
{"Timestamp":1671991019,"Value":19092.4}
{"Timestamp":1671991049,"Value":19092.5}
{"Timestamp":1671991078,"Value":19092.2}
{"Timestamp":1671991109,"Value":19092.2}
{"Timestamp":1671991139,"Value":19092.5}
{"Timestamp":1671991169,"Value":19092}
{"Timestamp":1671991199,"Value":19092.4}
{"Timestamp":1671991229,"Value":19091.8}
{"Timestamp":1671991259,"Value":19092.1}
{"Timestamp":1671991289,"Value":19092.5}
{"Timestamp":1671991319,"Value":19092.6}
{"Timestamp":1671991349,"Value":19092.6}
{"Timestamp":1671991379,"Value":19092.9}
{"Timestamp":1671991409,"Value":19093}
{"Timestamp":1671991439,"Value":19093.1}
{"Timestamp":1671991469,"Value":19092.9}
{"Timestamp":1671991499,"Value":19092.4}
{"Timestamp":1671991529,"Value":19091.9}
{"Timestamp":1671991559,"Value":19092}
{"Timestamp":1671991589,"Value":19092.7}
{"Timestamp":1671991619,"Value":19092.8}
{"Timestamp":1671991649,"Value":19092.8}
{"Timestamp":1671991678,"Value":19092.9}
{"Timestamp":1671991709,"Value":19092.8}
{"Timestamp":1671991739,"Value":19092.6}
{"Timestamp":1671991769,"Value":19092.4}
{"Timestamp":1671991799,"Value":19092.7}
{"Timestamp":1671991829,"Value":19092.6}
{"Timestamp":1671991859,"Value":19092.3}
{"Timestamp":1671991889,"Value":19092.5}
{"Timestamp":1671991919,"Value":19092.4}
{"Timestamp":1671991949,"Value":19092.5}
{"Timestamp":1671991979,"Value":19092.3}
{"Timestamp":1671992009,"Value":19092.4}
{"Timestamp":1671992039,"Value":19092.5}
{"Timestamp":1671992069,"Value":19092.5}
{"Timestamp":1671992099,"Value":19092.6}
{"Timestamp":1671992129,"Value":19091.8}
{"Timestamp":1671992159,"Value":19092.3}
{"Timestamp":1671992189,"Value":19092.4}
{"Timestamp":1671992219,"Value":19092.4}
{"Timestamp":1671992249,"Value":19092.6}
{"Timestamp":1671992278,"Value":19092.4}
{"Timestamp":1671992309,"Value":19092.5}
{"Timestamp":1671992339,"Value":19092.5}
{"Timestamp":1671992369,"Value":19092.1}
{"Timestamp":1671992399,"Value":19092}
{"Timestamp":1671992429,"Value":19091.7}
{"Timestamp":1671992459,"Value":19090.8}
{"Timestamp":1671992489,"Value":19091.5}
{"Timestamp":1671992519,"Value":19091.8}
{"Timestamp":1671992549,"Value":19091.8}
{"Timestamp":1671992579,"Value":19091.5}
{"Timestamp":1671992609,"Value":19092}
{"Timestamp":1671992639,"Value":19091.9}
{"Timestamp":1671992669,"Value":19091.7}
{"Timestamp":1671992699,"Value":19092.1}
{"Timestamp":1671992729,"Value":19091.7}
{"Timestamp":1671992759,"Value":19091.9}
{"Timestamp":1671992789,"Value":19092.1}
{"Timestamp":1671992819,"Value":19092.4}
{"Timestamp":1671992849,"Value":19092.5}
{"Timestamp":1671992879,"Value":19092.5}
{"Timestamp":1671992909,"Value":19092.7}
{"Timestamp":1671992939,"Value":19092.7}
{"Timestamp":1671992969,"Value":19092.9}
{"Timestamp":1671992999,"Value":19092.8}
{"Timestamp":1671993029,"Value":19092.3}
{"Timestamp":1671993059,"Value":19092.8}
{"Timestamp":1671993089,"Value":19092.8}
{"Timestamp":1671993119,"Value":19092.2}
{"Timestamp":1671993149,"Value":19092.6}
{"Timestamp":1671993179,"Value":19092.5}
{"Timestamp":1671993209,"Value":19092.8}
{"Timestamp":1671993239,"Value":19092.7}
{"Timestamp":1671993269,"Value":19092.8}
{"Timestamp":1671993299,"Value":19092.3}
{"Timestamp":1671993329,"Value":19091.5}
{"Timestamp":1671993359,"Value":19092}
{"Timestamp":1671993389,"Value":19091.9}
{"Timestamp":1671993419,"Value":19092.2}
{"Timestamp":1671993449,"Value":19092.4}
{"Timestamp":1671993479,"Value":19092.3}
{"Timestamp":1671993509,"Value":19092.5}
{"Timestamp":1671993539,"Value":19092.5}
{"Timestamp":1671993569,"Value":19092}
{"Timestamp":1671993599,"Value":19092.5}
{"Timestamp":1671993629,"Value":19092.1}
{"Timestamp":1671993659,"Value":19092}
{"Timestamp":1671993689,"Value":19092.1}
{"Timestamp":1671993719,"Value":19092.1}
{"Timestamp":1671993749,"Value":19092.1}
{"Timestamp":1671993779,"Value":19092.2}
{"Timestamp":1671993809,"Value":19092.1}
{"Timestamp":1671993839,"Value":19092.2}
{"Timestamp":1671993869,"Value":19092.2}
{"Timestamp":1671993899,"Value":19092.6}
{"Timestamp":1671993929,"Value":19092.1}
{"Timestamp":1671993959,"Value":19091.7}
{"Timestamp":1671993989,"Value":19091.7}
{"Timestamp":1671994019,"Value":19092}
{"Timestamp":1671994049,"Value":19091.7}
{"Timestamp":1671994079,"Value":19091.9}
{"Timestamp":1671994109,"Value":19092.1}
{"Timestamp":1671994139,"Value":19091.7}
{"Timestamp":1671994169,"Value":19091.8}
{"Timestamp":1671994199,"Value":19091.7}
{"Timestamp":1671994229,"Value":19091.5}
{"Timestamp":1671994259,"Value":19091.3}
{"Timestamp":1671994289,"Value":19092.1}
{"Timestamp":1671994319,"Value":19092.5}
{"Timestamp":1671994349,"Value":19092.3}
{"Timestamp":1671994379,"Value":19092.5}
{"Timestamp":1671994409,"Value":19092.4}
{"Timestamp":1671994439,"Value":19092.5}
{"Timestamp":1671994469,"Value":19092.4}
{"Timestamp":1671994499,"Value":19092.4}
{"Timestamp":1671994529,"Value":19091.7}
{"Timestamp":1671994559,"Value":19092.1}
{"Timestamp":1671994589,"Value":19092.1}
{"Timestamp":1671994619,"Value":19092.2}
{"Timestamp":1671994649,"Value":19092}
{"Timestamp":1671994679,"Value":19091.8}
{"Timestamp":1671994709,"Value":19091.9}
{"Timestamp":1671994739,"Value":19092.2}
{"Timestamp":1671994769,"Value":19092.5}
{"Timestamp":1671994799,"Value":19092.5}
{"Timestamp":1671994829,"Value":19092.4}
{"Timestamp":1671994859,"Value":19092.3}
{"Timestamp":1671994889,"Value":19092.2}
{"Timestamp":1671994919,"Value":19092.4}
{"Timestamp":1671994949,"Value":19092.4}
{"Timestamp":1671994979,"Value":19092}
{"Timestamp":1671995009,"Value":19091.6}
{"Timestamp":1671995039,"Value":19092}
{"Timestamp":1671995069,"Value":19091.9}
{"Timestamp":1671995099,"Value":19091.8}
{"Timestamp":1671995129,"Value":19091.7}
{"Timestamp":1671995159,"Value":19091.7}
{"Timestamp":1671995189,"Value":19092}
{"Timestamp":1671995219,"Value":19091.6}
{"Timestamp":1671995249,"Value":19091.5}
{"Timestamp":1671995279,"Value":19091.4}
{"Timestamp":1671995309,"Value":19091.5}
{"Timestamp":1671995339,"Value":19092}
{"Timestamp":1671995369,"Value":19092}
{"Timestamp":1671995399,"Value":19091.8}
{"Timestamp":1671995429,"Value":19092}
{"Timestamp":1671995459,"Value":19091.5}
{"Timestamp":1671995489,"Value":19092}
{"Timestamp":1671995519,"Value":19092.1}
{"Timestamp":1671995549,"Value":19092}
{"Timestamp":1671995579,"Value":19092.2}
{"Timestamp":1671995609,"Value":19091.9}
{"Timestamp":1671995639,"Value":19092.1}
{"Timestamp":1671995669,"Value":19091.5}
{"Timestamp":1671995699,"Value":19091.4}
{"Timestamp":1671995728,"Value":19091.3}
{"Timestamp":1671995759,"Value":19091.3}
{"Timestamp":1671995789,"Value":19091.1}
{"Timestamp":1671995819,"Value":19091.1}
{"Timestamp":1671995849,"Value":19091.3}
{"Timestamp":1671995879,"Value":19091.8}
{"Timestamp":1671995909,"Value":19091.2}
{"Timestamp":1671995939,"Value":19090.9}
{"Timestamp":1671995969,"Value":19091.2}
{"Timestamp":1671995999,"Value":19091.5}
{"Timestamp":1671996029,"Value":19090.8}
{"Timestamp":1671996059,"Value":19091}
{"Timestamp":1671996089,"Value":19091.1}
{"Timestamp":1671996119,"Value":19091.3}
{"Timestamp":1671996149,"Value":19092}
{"Timestamp":1671996179,"Value":19091.8}
{"Timestamp":1671996209,"Value":19091.6}
{"Timestamp":1671996239,"Value":19092}
{"Timestamp":1671996269,"Value":19092.1}
{"Timestamp":1671996299,"Value":19092.2}
{"Timestamp":1671996329,"Value":19091.6}
{"Timestamp":1671996359,"Value":19092.2}
{"Timestamp":1671996389,"Value":19092.2}
{"Timestamp":1671996419,"Value":19092.2}
{"Timestamp":1671996449,"Value":19092.1}
{"Timestamp":1671996479,"Value":19092.1}
{"Timestamp":1671996509,"Value":19092}
{"Timestamp":1671996539,"Value":19091.7}
{"Timestamp":1671996569,"Value":19091.7}
{"Timestamp":1671996599,"Value":19091.2}
{"Timestamp":1671996629,"Value":19091.2}
{"Timestamp":1671996659,"Value":19091.6}
{"Timestamp":1671996689,"Value":19091.8}
{"Timestamp":1671996719,"Value":19091.5}
{"Timestamp":1671996749,"Value":19091.3}
{"Timestamp":1671996779,"Value":19091.1}
{"Timestamp":1671996809,"Value":19091.5}
{"Timestamp":1671996839,"Value":19091.6}
{"Timestamp":1671996869,"Value":19091.6}
{"Timestamp":1671996899,"Value":19091.6}
{"Timestamp":1671996929,"Value":19090.5}
{"Timestamp":1671996959,"Value":19091}
{"Timestamp":1671996989,"Value":19091.4}
{"Timestamp":1671997019,"Value":19091.3}
{"Timestamp":1671997049,"Value":19091.1}
{"Timestamp":1671997079,"Value":19092.2}
{"Timestamp":1671997109,"Value":19092.4}
{"Timestamp":1671997139,"Value":19092.3}
{"Timestamp":1671997169,"Value":19091.7}
{"Timestamp":1671997199,"Value":19092.2}
{"Timestamp":1671997229,"Value":19091.6}
{"Timestamp":1671997259,"Value":19092.2}
{"Timestamp":1671997289,"Value":19091.7}
{"Timestamp":1671997319,"Value":19091.5}
{"Timestamp":1671997349,"Value":19091.4}
{"Timestamp":1671997379,"Value":19091.3}
{"Timestamp":1671997409,"Value":19091.4}
{"Timestamp":1671997439,"Value":19091.5}
{"Timestamp":1671997469,"Value":19091.4}
{"Timestamp":1671997499,"Value":19091.6}
{"Timestamp":1671997529,"Value":19091.2}
{"Timestamp":1671997559,"Value":19091.1}
{"Timestamp":1671997589,"Value":19091.4}
{"Timestamp":1671997619,"Value":19091}
{"Timestamp":1671997649,"Value":19091.3}
{"Timestamp":1671997679,"Value":19091.1}
{"Timestamp":1671997709,"Value":19091.4}
{"Timestamp":1671997739,"Value":19091.4}
{"Timestamp":1671997769,"Value":19091.5}
{"Timestamp":1671997799,"Value":19091.3}
{"Timestamp":1671997829,"Value":19091.6}
{"Timestamp":1671997859,"Value":19091.2}
{"Timestamp":1671997889,"Value":19091.6}
{"Timestamp":1671997919,"Value":19091.6}
{"Timestamp":1671997949,"Value":19091.3}
{"Timestamp":1671997979,"Value":19091.5}
{"Timestamp":1671998009,"Value":19091.8}
{"Timestamp":1671998039,"Value":19091.6}
{"Timestamp":1671998069,"Value":19091.3}
{"Timestamp":1671998099,"Value":19091.4}
{"Timestamp":1671998129,"Value":19091.1}
{"Timestamp":1671998159,"Value":19091}
{"Timestamp":1671998189,"Value":19091.3}
{"Timestamp":1671998219,"Value":19091.4}
{"Timestamp":1671998249,"Value":19092}
{"Timestamp":1671998279,"Value":19091.9}
{"Timestamp":1671998309,"Value":19091.7}
{"Timestamp":1671998339,"Value":19091.5}
{"Timestamp":1671998369,"Value":19091.8}
{"Timestamp":1671998399,"Value":19091.5}
{"Timestamp":1671998429,"Value":19091.7}
{"Timestamp":1671998459,"Value":19091.2}
{"Timestamp":1671998489,"Value":19091.7}
{"Timestamp":1671998519,"Value":19091.9}
{"Timestamp":1671998548,"Value":19091.6}
{"Timestamp":1671998579,"Value":19091.7}
{"Timestamp":1671998609,"Value":19091.7}
{"Timestamp":1671998639,"Value":19091.6}
{"Timestamp":1671998669,"Value":19091.4}
{"Timestamp":1671998699,"Value":19092}
{"Timestamp":1671998729,"Value":19092}
{"Timestamp":1671998759,"Value":19091.5}
{"Timestamp":1671998789,"Value":19092.5}
{"Timestamp":1671998819,"Value":19091.6}
{"Timestamp":1671998849,"Value":19091.4}
{"Timestamp":1671998879,"Value":19091.2}
{"Timestamp":1671998909,"Value":19091.3}
{"Timestamp":1671998939,"Value":19091.2}
{"Timestamp":1671998969,"Value":19091.1}
{"Timestamp":1671998999,"Value":19091.1}
{"Timestamp":1671999029,"Value":19091.2}
{"Timestamp":1671999059,"Value":19091.8}
{"Timestamp":1671999089,"Value":19091.7}
{"Timestamp":1671999119,"Value":19091.7}
{"Timestamp":1671999149,"Value":19091.6}
{"Timestamp":1671999179,"Value":19091.8}
{"Timestamp":1671999209,"Value":19091.6}
{"Timestamp":1671999239,"Value":19091.1}
{"Timestamp":1671999269,"Value":19091.4}
{"Timestamp":1671999299,"Value":19091}
{"Timestamp":1671999329,"Value":19089.9}
{"Timestamp":1671999359,"Value":19090}
{"Timestamp":1671999389,"Value":19090.8}
{"Timestamp":1671999419,"Value":19091.2}
{"Timestamp":1671999449,"Value":19090.7}
{"Timestamp":1671999479,"Value":19090.7}
{"Timestamp":1671999509,"Value":19091.2}
{"Timestamp":1671999539,"Value":19091.7}
{"Timestamp":1671999569,"Value":19091.7}
{"Timestamp":1671999599,"Value":19091.7}
{"Timestamp":1671999629,"Value":19091}
{"Timestamp":1671999659,"Value":19091.2}
{"Timestamp":1671999689,"Value":19091.1}
{"Timestamp":1671999719,"Value":19090.4}
{"Timestamp":1671999749,"Value":19090.6}
{"Timestamp":1671999779,"Value":19090.9}
{"Timestamp":1671999809,"Value":19091.2}
{"Timestamp":1671999839,"Value":19091.2}
{"Timestamp":1671999869,"Value":19091.1}
{"Timestamp":1671999899,"Value":19091.2}
{"Timestamp":1671999929,"Value":19090.5}
{"Timestamp":1671999959,"Value":19090.9}
{"Timestamp":1671999989,"Value":19091.5}
{"Timestamp":1672000019,"Value":19090.6}
{"Timestamp":1672000049,"Value":19090.5}
{"Timestamp":1672000079,"Value":19091.2}
{"Timestamp":1672000109,"Value":19091.1}
{"Timestamp":1672000139,"Value":19091}
{"Timestamp":1672000169,"Value":19091.1}
{"Timestamp":1672000199,"Value":19090.1}
{"Timestamp":1672000229,"Value":19090.2}
{"Timestamp":1672000259,"Value":19089.9}
{"Timestamp":1672000289,"Value":19090.2}
{"Timestamp":1672000319,"Value":19090.1}
{"Timestamp":1672000349,"Value":19090.3}
{"Timestamp":1672000379,"Value":19090.1}
{"Timestamp":1672000409,"Value":19090.3}
{"Timestamp":1672000439,"Value":19090.4}
{"Timestamp":1672000469,"Value":19090.3}
{"Timestamp":1672000499,"Value":19090.4}
{"Timestamp":1672000529,"Value":19090.2}
{"Timestamp":1672000559,"Value":19089.8}
{"Timestamp":1672000589,"Value":19090.3}
{"Timestamp":1672000619,"Value":19090.3}
{"Timestamp":1672000649,"Value":19090.3}
{"Timestamp":1672000679,"Value":19090.2}
{"Timestamp":1672000709,"Value":19090.2}
{"Timestamp":1672000739,"Value":19090.5}
{"Timestamp":1672000768,"Value":19090.1}
{"Timestamp":1672000799,"Value":19090}
{"Timestamp":1672000829,"Value":19090}
{"Timestamp":1672000859,"Value":19089.8}
{"Timestamp":1672000889,"Value":19089.9}
{"Timestamp":1672000919,"Value":19089.8}
{"Timestamp":1672000949,"Value":19090.1}
{"Timestamp":1672000979,"Value":19089.9}
{"Timestamp":1672001009,"Value":19090}
{"Timestamp":1672001039,"Value":19090.5}
{"Timestamp":1672001069,"Value":19090.3}
{"Timestamp":1672001099,"Value":19090.2}
{"Timestamp":1672001129,"Value":19090.4}
{"Timestamp":1672001159,"Value":19090}
{"Timestamp":1672001189,"Value":19090.5}
{"Timestamp":1672001219,"Value":19090.2}
{"Timestamp":1672001249,"Value":19090.2}
{"Timestamp":1672001279,"Value":19090.2}
{"Timestamp":1672001309,"Value":19090.2}
{"Timestamp":1672001339,"Value":19090.8}
{"Timestamp":1672001369,"Value":19091.1}
{"Timestamp":1672001399,"Value":19091}
{"Timestamp":1672001429,"Value":19090.4}
{"Timestamp":1672001459,"Value":19090.5}
{"Timestamp":1672001489,"Value":19090.8}
{"Timestamp":1672001519,"Value":19090.8}
{"Timestamp":1672001549,"Value":19090.4}
{"Timestamp":1672001579,"Value":19090.7}
{"Timestamp":1672001609,"Value":19090.6}
{"Timestamp":1672001639,"Value":19091.2}
{"Timestamp":1672001669,"Value":19090.5}
{"Timestamp":1672001699,"Value":19090.6}
{"Timestamp":1672001729,"Value":19090.7}
{"Timestamp":1672001759,"Value":19090.9}
{"Timestamp":1672001789,"Value":19090.5}
{"Timestamp":1672001819,"Value":19090.6}
{"Timestamp":1672001849,"Value":19090.3}
{"Timestamp":1672001879,"Value":19090.3}
{"Timestamp":1672001909,"Value":19090.3}
{"Timestamp":1672001939,"Value":19090.1}
{"Timestamp":1672001969,"Value":19090}
{"Timestamp":1672001999,"Value":19090.1}
{"Timestamp":1672002029,"Value":19089.7}
{"Timestamp":1672002059,"Value":19089.7}
{"Timestamp":1672002089,"Value":19089.8}
{"Timestamp":1672002119,"Value":19089.5}
{"Timestamp":1672002149,"Value":19089.8}
{"Timestamp":1672002179,"Value":19089.3}
{"Timestamp":1672002209,"Value":19089.3}
{"Timestamp":1672002239,"Value":19089.4}
{"Timestamp":1672002269,"Value":19089.1}
{"Timestamp":1672002299,"Value":19089}
{"Timestamp":1672002329,"Value":19088.6}
{"Timestamp":1672002359,"Value":19089.4}
{"Timestamp":1672002389,"Value":19090}
{"Timestamp":1672002419,"Value":19090}
{"Timestamp":1672002449,"Value":19089.4}
{"Timestamp":1672002479,"Value":19089.2}
{"Timestamp":1672002509,"Value":19089.2}
{"Timestamp":1672002539,"Value":19089.3}
{"Timestamp":1672002569,"Value":19089.4}
{"Timestamp":1672002599,"Value":19089.3}
{"Timestamp":1672002629,"Value":19088.8}
{"Timestamp":1672002659,"Value":19089}
{"Timestamp":1672002689,"Value":19089.2}
{"Timestamp":1672002719,"Value":19089.4}
{"Timestamp":1672002749,"Value":19089.4}
{"Timestamp":1672002779,"Value":19089.8}
{"Timestamp":1672002809,"Value":19089.9}
{"Timestamp":1672002839,"Value":19089.8}
{"Timestamp":1672002869,"Value":19089.8}
{"Timestamp":1672002899,"Value":19090.2}
{"Timestamp":1672002929,"Value":19090}
{"Timestamp":1672002959,"Value":19090}
{"Timestamp":1672002989,"Value":19090.5}
{"Timestamp":1672003019,"Value":19090.4}
{"Timestamp":1672003049,"Value":19090.1}
{"Timestamp":1672003079,"Value":19090.4}
{"Timestamp":1672003109,"Value":19090.5}
{"Timestamp":1672003139,"Value":19090.3}
{"Timestamp":1672003169,"Value":19090.7}
{"Timestamp":1672003199,"Value":19090.4}
{"Timestamp":1672003229,"Value":19089.4}
{"Timestamp":1672003259,"Value":19090.4}
{"Timestamp":1672003289,"Value":19090}
{"Timestamp":1672003319,"Value":19089.8}
{"Timestamp":1672003349,"Value":19089.8}
{"Timestamp":1672003379,"Value":19090}
{"Timestamp":1672003409,"Value":19089.7}
{"Timestamp":1672003439,"Value":19089.5}
{"Timestamp":1672003469,"Value":19089.1}
{"Timestamp":1672003499,"Value":19089.8}
{"Timestamp":1672003529,"Value":19088.9}
{"Timestamp":1672003559,"Value":19089.1}
{"Timestamp":1672003589,"Value":19089.4}
{"Timestamp":1672003619,"Value":19089.7}
{"Timestamp":1672003649,"Value":19089.3}
{"Timestamp":1672003679,"Value":19089.6}
{"Timestamp":1672003709,"Value":19089.4}
{"Timestamp":1672003739,"Value":19089.1}
{"Timestamp":1672003769,"Value":19089.3}
{"Timestamp":1672003799,"Value":19089.3}
{"Timestamp":1672003829,"Value":19089.6}
{"Timestamp":1672003859,"Value":19089.9}
{"Timestamp":1672003889,"Value":19090.2}
{"Timestamp":1672003919,"Value":19090.1}
{"Timestamp":1672003949,"Value":19089.9}
{"Timestamp":1672003979,"Value":19090.3}
{"Timestamp":1672004009,"Value":19090.1}
{"Timestamp":1672004039,"Value":19090}
{"Timestamp":1672004069,"Value":19089.7}
{"Timestamp":1672004099,"Value":19089.4}
{"Timestamp":1672004129,"Value":19088.9}
{"Timestamp":1672004159,"Value":19089.2}
{"Timestamp":1672004189,"Value":19089.2}
{"Timestamp":1672004219,"Value":19088.8}
{"Timestamp":1672004249,"Value":19088.7}
{"Timestamp":1672004278,"Value":19088.6}
{"Timestamp":1672004309,"Value":19088.7}
{"Timestamp":1672004339,"Value":19088.5}
{"Timestamp":1672004369,"Value":19088.8}
{"Timestamp":1672004399,"Value":19088.7}
{"Timestamp":1672004429,"Value":19088.8}
{"Timestamp":1672004459,"Value":19089}
{"Timestamp":1672004489,"Value":19089}
{"Timestamp":1672004519,"Value":19089.3}
{"Timestamp":1672004549,"Value":19089.1}
{"Timestamp":1672004579,"Value":19089}
{"Timestamp":1672004609,"Value":19088.8}
{"Timestamp":1672004639,"Value":19088.6}
{"Timestamp":1672004669,"Value":19088.8}
{"Timestamp":1672004699,"Value":19089.4}
{"Timestamp":1672004729,"Value":19088.5}
{"Timestamp":1672004759,"Value":19088.9}
{"Timestamp":1672004789,"Value":19089.3}
{"Timestamp":1672004819,"Value":19089.1}
{"Timestamp":1672004849,"Value":19089.5}
{"Timestamp":1672004879,"Value":19089.6}
{"Timestamp":1672004909,"Value":19089.6}
{"Timestamp":1672004939,"Value":19089.6}
{"Timestamp":1672004968,"Value":19089.9}
{"Timestamp":1672004999,"Value":19089.5}
{"Timestamp":1672005029,"Value":19089.3}
{"Timestamp":1672005059,"Value":19089.6}
{"Timestamp":1672005089,"Value":19089.8}
{"Timestamp":1672005119,"Value":19090.1}
{"Timestamp":1672005149,"Value":19089.6}
{"Timestamp":1672005179,"Value":19089.4}
{"Timestamp":1672005209,"Value":19089.1}
{"Timestamp":1672005239,"Value":19089.4}
{"Timestamp":1672005269,"Value":19089.1}
{"Timestamp":1672005299,"Value":19089.3}
{"Timestamp":1672005329,"Value":19088.9}
{"Timestamp":1672005359,"Value":19088.8}
{"Timestamp":1672005389,"Value":19089.1}
{"Timestamp":1672005419,"Value":19088.9}
{"Timestamp":1672005449,"Value":19088.9}
{"Timestamp":1672005479,"Value":19089.3}
{"Timestamp":1672005509,"Value":19089.6}
{"Timestamp":1672005539,"Value":19089.8}
{"Timestamp":1672005569,"Value":19089.8}
{"Timestamp":1672005599,"Value":19089.8}
{"Timestamp":1672005629,"Value":19089.4}
{"Timestamp":1672005659,"Value":19089.2}
{"Timestamp":1672005689,"Value":19089.8}
{"Timestamp":1672005719,"Value":19089.6}
{"Timestamp":1672005749,"Value":19089.4}
{"Timestamp":1672005779,"Value":19089.5}
{"Timestamp":1672005809,"Value":19089.3}
{"Timestamp":1672005839,"Value":19089.2}
{"Timestamp":1672005869,"Value":19089}
{"Timestamp":1672005899,"Value":19089.3}
{"Timestamp":1672005929,"Value":19088.9}
{"Timestamp":1672005959,"Value":19089.1}
{"Timestamp":1672005989,"Value":19089.3}
{"Timestamp":1672006019,"Value":19089.3}
{"Timestamp":1672006049,"Value":19089.8}
{"Timestamp":1672006079,"Value":19089.9}
{"Timestamp":1672006109,"Value":19089.8}
{"Timestamp":1672006139,"Value":19089.4}
{"Timestamp":1672006169,"Value":19089.1}
{"Timestamp":1672006199,"Value":19089.1}
{"Timestamp":1672006229,"Value":19089}
{"Timestamp":1672006259,"Value":19088.6}
{"Timestamp":1672006289,"Value":19089.1}
{"Timestamp":1672006319,"Value":19089}
{"Timestamp":1672006349,"Value":19089}
{"Timestamp":1672006379,"Value":19089.1}
{"Timestamp":1672006409,"Value":19089.2}
{"Timestamp":1672006438,"Value":19089}
{"Timestamp":1672006469,"Value":19089.3}
{"Timestamp":1672006499,"Value":19089.4}
{"Timestamp":1672006529,"Value":19088.6}
{"Timestamp":1672006559,"Value":19088.8}
{"Timestamp":1672006589,"Value":19089.1}
{"Timestamp":1672006619,"Value":19089.7}
{"Timestamp":1672006649,"Value":19089.7}
{"Timestamp":1672006679,"Value":19089.9}
{"Timestamp":1672006709,"Value":19089.6}
{"Timestamp":1672006739,"Value":19089.9}
{"Timestamp":1672006769,"Value":19089.3}
{"Timestamp":1672006799,"Value":19089.4}
{"Timestamp":1672006829,"Value":19088.7}
{"Timestamp":1672006859,"Value":19088.9}
{"Timestamp":1672006889,"Value":19089.1}
{"Timestamp":1672006919,"Value":19089.5}
{"Timestamp":1672006949,"Value":19089.1}
{"Timestamp":1672006979,"Value":19088.9}
{"Timestamp":1672007009,"Value":19088.8}
{"Timestamp":1672007039,"Value":19088.8}
{"Timestamp":1672007069,"Value":19089}
{"Timestamp":1672007099,"Value":19088.9}
{"Timestamp":1672007129,"Value":19089}
{"Timestamp":1672007159,"Value":19088.8}
{"Timestamp":1672007189,"Value":19089.2}
{"Timestamp":1672007219,"Value":19089.3}
{"Timestamp":1672007249,"Value":19089.9}
{"Timestamp":1672007279,"Value":19089.8}
{"Timestamp":1672007309,"Value":19090.1}
{"Timestamp":1672007339,"Value":19089.7}
{"Timestamp":1672007369,"Value":19090.3}
{"Timestamp":1672007399,"Value":19089.9}
{"Timestamp":1672007429,"Value":19089.6}
{"Timestamp":1672007459,"Value":19089.8}
{"Timestamp":1672007489,"Value":19090.2}
{"Timestamp":1672007519,"Value":19089.7}
{"Timestamp":1672007549,"Value":19089}
{"Timestamp":1672007579,"Value":19089.2}
{"Timestamp":1672007609,"Value":19089}
{"Timestamp":1672007639,"Value":19089.1}
{"Timestamp":1672007669,"Value":19089}
{"Timestamp":1672007699,"Value":19089.4}
{"Timestamp":1672007729,"Value":19088.5}
{"Timestamp":1672007759,"Value":19089.3}
{"Timestamp":1672007789,"Value":19089.2}
{"Timestamp":1672007819,"Value":19089.1}
{"Timestamp":1672007849,"Value":19089.1}
{"Timestamp":1672007879,"Value":19089.4}
{"Timestamp":1672007909,"Value":19089.3}
{"Timestamp":1672007939,"Value":19089.1}
{"Timestamp":1672007969,"Value":19088.9}
{"Timestamp":1672007999,"Value":19089.1}
{"Timestamp":1672008029,"Value":19089.1}
{"Timestamp":1672008059,"Value":19089}
{"Timestamp":1672008089,"Value":19089.2}
{"Timestamp":1672008119,"Value":19089.5}
{"Timestamp":1672008149,"Value":19089.8}
{"Timestamp":1672008179,"Value":19089.4}
{"Timestamp":1672008209,"Value":19089.9}
{"Timestamp":1672008239,"Value":19089.7}
{"Timestamp":1672008269,"Value":19089.7}
{"Timestamp":1672008299,"Value":19089.6}
{"Timestamp":1672008329,"Value":19089.2}
{"Timestamp":1672008359,"Value":19089.4}
{"Timestamp":1672008389,"Value":19089.5}
{"Timestamp":1672008419,"Value":19089.4}
{"Timestamp":1672008449,"Value":19089.9}
{"Timestamp":1672008479,"Value":19089.7}
{"Timestamp":1672008509,"Value":19089.6}
{"Timestamp":1672008539,"Value":19089.8}
{"Timestamp":1672008569,"Value":19089.3}
{"Timestamp":1672008599,"Value":19089.4}
{"Timestamp":1672008629,"Value":19089.2}
{"Timestamp":1672008659,"Value":19088.8}
{"Timestamp":1672008689,"Value":19089.8}
{"Timestamp":1672008719,"Value":19089.7}
{"Timestamp":1672008749,"Value":19089.7}
{"Timestamp":1672008778,"Value":19089.2}
{"Timestamp":1672008809,"Value":19089.2}
{"Timestamp":1672008839,"Value":19089.7}
{"Timestamp":1672008869,"Value":19089}
{"Timestamp":1672008899,"Value":19089.6}
{"Timestamp":1672008929,"Value":19089.1}
{"Timestamp":1672008959,"Value":19088.9}
{"Timestamp":1672008989,"Value":19088.8}
{"Timestamp":1672009019,"Value":19089}
{"Timestamp":1672009049,"Value":19089.3}
{"Timestamp":1672009079,"Value":19089.7}
{"Timestamp":1672009109,"Value":19089.8}
{"Timestamp":1672009139,"Value":19089.8}
{"Timestamp":1672009169,"Value":19090.2}
{"Timestamp":1672009199,"Value":19089.6}
{"Timestamp":1672009229,"Value":19089.6}
{"Timestamp":1672009259,"Value":19089.4}
{"Timestamp":1672009289,"Value":19089.8}
{"Timestamp":1672009319,"Value":19089.5}
{"Timestamp":1672009349,"Value":19089.6}
{"Timestamp":1672009379,"Value":19089.4}
{"Timestamp":1672009409,"Value":19089.6}
{"Timestamp":1672009439,"Value":19089.5}
{"Timestamp":1672009469,"Value":19089.4}
{"Timestamp":1672009499,"Value":19089.9}
{"Timestamp":1672009529,"Value":19089.4}
{"Timestamp":1672009559,"Value":19089.3}
{"Timestamp":1672009589,"Value":19089.7}
{"Timestamp":1672009619,"Value":19088.9}
{"Timestamp":1672009649,"Value":19088.6}
{"Timestamp":1672009679,"Value":19088.5}
{"Timestamp":1672009709,"Value":19088.3}
{"Timestamp":1672009739,"Value":19088.5}
{"Timestamp":1672009769,"Value":19088.7}
{"Timestamp":1672009799,"Value":19088.5}
{"Timestamp":1672009829,"Value":19088.2}
{"Timestamp":1672009859,"Value":19088}
{"Timestamp":1672009889,"Value":19089}
{"Timestamp":1672009919,"Value":19088.9}
{"Timestamp":1672009949,"Value":19088.6}
{"Timestamp":1672009979,"Value":19088.9}
{"Timestamp":1672010009,"Value":19088.7}
{"Timestamp":1672010039,"Value":19088.7}
{"Timestamp":1672010069,"Value":19089}
{"Timestamp":1672010099,"Value":19089.1}
{"Timestamp":1672010129,"Value":19088.2}
{"Timestamp":1672010159,"Value":19089}
{"Timestamp":1672010189,"Value":19089.1}
{"Timestamp":1672010219,"Value":19089}
{"Timestamp":1672010249,"Value":19089.2}
{"Timestamp":1672010279,"Value":19089.5}
{"Timestamp":1672010309,"Value":19088.7}
{"Timestamp":1672010339,"Value":19089}
{"Timestamp":1672010369,"Value":19088.7}
{"Timestamp":1672010399,"Value":19089}
{"Timestamp":1672010429,"Value":19089.4}
{"Timestamp":1672010459,"Value":19089.7}
{"Timestamp":1672010489,"Value":19089.7}
{"Timestamp":1672010519,"Value":19089.6}
{"Timestamp":1672010549,"Value":19089.7}
{"Timestamp":1672010579,"Value":19089.4}
{"Timestamp":1672010609,"Value":19089.5}
{"Timestamp":1672010639,"Value":19089.1}
{"Timestamp":1672010669,"Value":19089.7}
{"Timestamp":1672010699,"Value":19089.6}
{"Timestamp":1672010729,"Value":19088.4}
{"Timestamp":1672010759,"Value":19089.1}
{"Timestamp":1672010789,"Value":19089.2}
{"Timestamp":1672010819,"Value":19089.1}
{"Timestamp":1672010849,"Value":19089.1}
{"Timestamp":1672010879,"Value":19089.2}
{"Timestamp":1672010909,"Value":19089.2}
{"Timestamp":1672010939,"Value":19089.5}
{"Timestamp":1672010969,"Value":19089.2}
{"Timestamp":1672010999,"Value":19089.3}
{"Timestamp":1672011029,"Value":19089}
{"Timestamp":1672011059,"Value":19089.3}
{"Timestamp":1672011089,"Value":19089.9}
{"Timestamp":1672011119,"Value":19089.8}
{"Timestamp":1672011149,"Value":19089.8}
{"Timestamp":1672011179,"Value":19089.7}
{"Timestamp":1672011209,"Value":19089.9}
{"Timestamp":1672011239,"Value":19090.1}
{"Timestamp":1672011269,"Value":19090}
{"Timestamp":1672011299,"Value":19090.2}
{"Timestamp":1672011329,"Value":19089.9}
{"Timestamp":1672011359,"Value":19090.6}
{"Timestamp":1672011389,"Value":19090.6}
{"Timestamp":1672011419,"Value":19090.6}
{"Timestamp":1672011449,"Value":19090.6}
{"Timestamp":1672011479,"Value":19090.8}
{"Timestamp":1672011509,"Value":19090.6}
{"Timestamp":1672011539,"Value":19090.6}
{"Timestamp":1672011569,"Value":19090.6}
{"Timestamp":1672011599,"Value":19090.3}
{"Timestamp":1672011629,"Value":19089.9}
{"Timestamp":1672011659,"Value":19090}
{"Timestamp":1672011688,"Value":19090.4}
{"Timestamp":1672011719,"Value":19090.1}
{"Timestamp":1672011749,"Value":19090.3}
{"Timestamp":1672011779,"Value":19090.1}
{"Timestamp":1672011809,"Value":19089.7}
{"Timestamp":1672011839,"Value":19089.9}
{"Timestamp":1672011869,"Value":19090.2}
{"Timestamp":1672011899,"Value":19089.5}
{"Timestamp":1672011929,"Value":19089.2}
{"Timestamp":1672011959,"Value":19089.1}
{"Timestamp":1672011989,"Value":19089.8}
{"Timestamp":1672012019,"Value":19089.8}
{"Timestamp":1672012049,"Value":19089.9}
{"Timestamp":1672012079,"Value":19090.1}
{"Timestamp":1672012109,"Value":19089.8}
{"Timestamp":1672012139,"Value":19089.4}
{"Timestamp":1672012169,"Value":19089}
{"Timestamp":1672012199,"Value":19089.4}
{"Timestamp":1672012229,"Value":19089.6}
{"Timestamp":1672012259,"Value":19089.2}
{"Timestamp":1672012289,"Value":19089.2}
{"Timestamp":1672012319,"Value":19089.2}
{"Timestamp":1672012349,"Value":19088.9}
{"Timestamp":1672012379,"Value":19088.8}
{"Timestamp":1672012409,"Value":19088.7}
{"Timestamp":1672012439,"Value":19089}
{"Timestamp":1672012469,"Value":19089.2}
{"Timestamp":1672012499,"Value":19089.3}
{"Timestamp":1672012529,"Value":19088.7}
{"Timestamp":1672012559,"Value":19088.3}
{"Timestamp":1672012589,"Value":19088.7}
{"Timestamp":1672012619,"Value":19089.2}
{"Timestamp":1672012649,"Value":19089.5}
{"Timestamp":1672012679,"Value":19089.6}
{"Timestamp":1672012709,"Value":19090}
{"Timestamp":1672012739,"Value":19089.9}
{"Timestamp":1672012769,"Value":19089.7}
{"Timestamp":1672012799,"Value":19089}
{"Timestamp":1672012829,"Value":19089.3}
{"Timestamp":1672012859,"Value":19088.9}
{"Timestamp":1672012889,"Value":19089}
{"Timestamp":1672012919,"Value":19089.2}
{"Timestamp":1672012949,"Value":19089}
{"Timestamp":1672012979,"Value":19089.1}
{"Timestamp":1672013009,"Value":19088.7}
{"Timestamp":1672013039,"Value":19089.1}
{"Timestamp":1672013069,"Value":19089}
{"Timestamp":1672013099,"Value":19089}
{"Timestamp":1672013129,"Value":19088.7}
{"Timestamp":1672013159,"Value":19088.9}
{"Timestamp":1672013189,"Value":19089.3}
{"Timestamp":1672013219,"Value":19089.7}
{"Timestamp":1672013249,"Value":19089.7}
{"Timestamp":1672013279,"Value":19089.8}
{"Timestamp":1672013309,"Value":19090}
{"Timestamp":1672013339,"Value":19089.9}
{"Timestamp":1672013369,"Value":19089.8}
{"Timestamp":1672013399,"Value":19089.6}
{"Timestamp":1672013429,"Value":19089.7}
{"Timestamp":1672013459,"Value":19089.5}
{"Timestamp":1672013489,"Value":19089.6}
{"Timestamp":1672013519,"Value":19089.8}
{"Timestamp":1672013549,"Value":19089.2}
{"Timestamp":1672013579,"Value":19089.1}
{"Timestamp":1672013609,"Value":19089}
{"Timestamp":1672013639,"Value":19089.1}
{"Timestamp":1672013669,"Value":19089.3}
{"Timestamp":1672013699,"Value":19089.6}
{"Timestamp":1672013729,"Value":19088.9}
{"Timestamp":1672013759,"Value":19088.8}
{"Timestamp":1672013789,"Value":19089}
{"Timestamp":1672013819,"Value":19088.9}
{"Timestamp":1672013849,"Value":19089.3}
{"Timestamp":1672013879,"Value":19089.3}
{"Timestamp":1672013909,"Value":19089}
{"Timestamp":1672013939,"Value":19089.2}
{"Timestamp":1672013969,"Value":19089}
{"Timestamp":1672013999,"Value":19088.9}
{"Timestamp":1672014029,"Value":19088.6}
{"Timestamp":1672014059,"Value":19089.2}
{"Timestamp":1672014089,"Value":19089.8}
{"Timestamp":1672014119,"Value":19090}
{"Timestamp":1672014149,"Value":19089.6}
{"Timestamp":1672014179,"Value":19089.6}
{"Timestamp":1672014209,"Value":19089.7}
{"Timestamp":1672014239,"Value":19089.9}
{"Timestamp":1672014269,"Value":19089.6}
{"Timestamp":1672014299,"Value":19089.9}
{"Timestamp":1672014329,"Value":19089.3}
{"Timestamp":1672014359,"Value":19089.3}
{"Timestamp":1672014389,"Value":19089.6}
{"Timestamp":1672014419,"Value":19089.7}
{"Timestamp":1672014449,"Value":19089.7}
{"Timestamp":1672014479,"Value":19089.7}
{"Timestamp":1672014509,"Value":19089.6}
{"Timestamp":1672014539,"Value":19089.4}
{"Timestamp":1672014569,"Value":19089.6}
{"Timestamp":1672014599,"Value":19089.7}
{"Timestamp":1672014629,"Value":19089.6}
{"Timestamp":1672014659,"Value":19089.3}
{"Timestamp":1672014689,"Value":19089.7}
{"Timestamp":1672014719,"Value":19089.7}
{"Timestamp":1672014749,"Value":19089.6}
{"Timestamp":1672014779,"Value":19089.4}
{"Timestamp":1672014809,"Value":19089.4}
{"Timestamp":1672014839,"Value":19089.3}
{"Timestamp":1672014869,"Value":19089.3}
{"Timestamp":1672014899,"Value":19089.2}
{"Timestamp":1672014929,"Value":19089.3}
{"Timestamp":1672014959,"Value":19089.5}
{"Timestamp":1672014989,"Value":19089.4}
{"Timestamp":1672015019,"Value":19089.4}
{"Timestamp":1672015049,"Value":19089.2}
{"Timestamp":1672015079,"Value":19089.1}
{"Timestamp":1672015109,"Value":19089.3}
{"Timestamp":1672015139,"Value":19089.3}
{"Timestamp":1672015169,"Value":19089.3}
{"Timestamp":1672015199,"Value":19089.5}
{"Timestamp":1672015229,"Value":19088.4}
{"Timestamp":1672015259,"Value":19088.2}
{"Timestamp":1672015289,"Value":19088.3}
{"Timestamp":1672015319,"Value":19088.6}
{"Timestamp":1672015349,"Value":19089.1}
{"Timestamp":1672015379,"Value":19089.6}
{"Timestamp":1672015409,"Value":19089.1}
{"Timestamp":1672015439,"Value":19088.3}
{"Timestamp":1672015469,"Value":19088.7}
{"Timestamp":1672015499,"Value":19088.4}
{"Timestamp":1672015529,"Value":19088.3}
{"Timestamp":1672015559,"Value":19088.4}
{"Timestamp":1672015589,"Value":19088.4}
{"Timestamp":1672015619,"Value":19088.6}
{"Timestamp":1672015649,"Value":19088.7}
{"Timestamp":1672015679,"Value":19088.3}
{"Timestamp":1672015709,"Value":19088.4}
{"Timestamp":1672015739,"Value":19088.7}
{"Timestamp":1672015769,"Value":19088.9}
{"Timestamp":1672015799,"Value":19089.6}
{"Timestamp":1672015829,"Value":19088.9}
{"Timestamp":1672015859,"Value":19089.4}
{"Timestamp":1672015889,"Value":19089.9}
{"Timestamp":1672015919,"Value":19089.5}
{"Timestamp":1672015949,"Value":19089.2}
{"Timestamp":1672015979,"Value":19089.4}
{"Timestamp":1672016009,"Value":19089}
{"Timestamp":1672016039,"Value":19089.3}
{"Timestamp":1672016069,"Value":19089.4}
{"Timestamp":1672016099,"Value":19089.2}
{"Timestamp":1672016129,"Value":19089.1}
{"Timestamp":1672016159,"Value":19089.1}
{"Timestamp":1672016189,"Value":19089.2}
{"Timestamp":1672016219,"Value":19088.9}
{"Timestamp":1672016249,"Value":19088.7}
{"Timestamp":1672016279,"Value":19089}
{"Timestamp":1672016309,"Value":19089.5}
{"Timestamp":1672016339,"Value":19089.3}
{"Timestamp":1672016369,"Value":19089.5}
{"Timestamp":1672016399,"Value":19089.7}
{"Timestamp":1672016429,"Value":19089.4}
{"Timestamp":1672016459,"Value":19089.1}
{"Timestamp":1672016489,"Value":19089.4}
{"Timestamp":1672016519,"Value":19089.3}
{"Timestamp":1672016549,"Value":19089.6}
{"Timestamp":1672016579,"Value":19089.4}
{"Timestamp":1672016609,"Value":19088.9}
{"Timestamp":1672016639,"Value":19089}
{"Timestamp":1672016669,"Value":19089.3}
{"Timestamp":1672016699,"Value":19089.7}
{"Timestamp":1672016729,"Value":19088.8}
{"Timestamp":1672016759,"Value":19089.3}
{"Timestamp":1672016789,"Value":19089.3}
{"Timestamp":1672016819,"Value":19089.8}
{"Timestamp":1672016849,"Value":19089.8}
{"Timestamp":1672016879,"Value":19089.8}
{"Timestamp":1672016909,"Value":19089.1}
{"Timestamp":1672016939,"Value":19089.6}
{"Timestamp":1672016969,"Value":19089.2}
{"Timestamp":1672016999,"Value":19089.1}
{"Timestamp":1672017029,"Value":19088.8}
{"Timestamp":1672017059,"Value":19089.1}
{"Timestamp":1672017089,"Value":19089.2}
{"Timestamp":1672017119,"Value":19088.8}
{"Timestamp":1672017149,"Value":19089.3}
{"Timestamp":1672017179,"Value":19089.3}
{"Timestamp":1672017209,"Value":19089.3}
{"Timestamp":1672017239,"Value":19089.3}
{"Timestamp":1672017269,"Value":19089.1}
{"Timestamp":1672017299,"Value":19089.6}
{"Timestamp":1672017329,"Value":19088.6}
{"Timestamp":1672017359,"Value":19088.8}
{"Timestamp":1672017389,"Value":19089}
{"Timestamp":1672017419,"Value":19089.1}
{"Timestamp":1672017449,"Value":19089.3}
{"Timestamp":1672017479,"Value":19088.9}
{"Timestamp":1672017509,"Value":19088.5}
{"Timestamp":1672017539,"Value":19088.7}
{"Timestamp":1672017569,"Value":19089}
{"Timestamp":1672017599,"Value":19088.6}
{"Timestamp":1672017629,"Value":19088.5}
{"Timestamp":1672017659,"Value":19088.2}
{"Timestamp":1672017689,"Value":19088.5}
{"Timestamp":1672017719,"Value":19088.4}
{"Timestamp":1672017749,"Value":19088.8}
{"Timestamp":1672017779,"Value":19088.7}
{"Timestamp":1672017809,"Value":19088.3}
{"Timestamp":1672017839,"Value":19088.7}
{"Timestamp":1672017869,"Value":19088.6}
{"Timestamp":1672017899,"Value":19088.4}
{"Timestamp":1672017929,"Value":19088}
{"Timestamp":1672017959,"Value":19088.5}
{"Timestamp":1672017989,"Value":19088.5}
{"Timestamp":1672018019,"Value":19088.9}
{"Timestamp":1672018049,"Value":19088.9}
{"Timestamp":1672018079,"Value":19088.7}
{"Timestamp":1672018109,"Value":19088.9}
{"Timestamp":1672018139,"Value":19088.7}
{"Timestamp":1672018169,"Value":19088.8}
{"Timestamp":1672018199,"Value":19089.2}
{"Timestamp":1672018229,"Value":19088.7}
{"Timestamp":1672018259,"Value":19089.1}
{"Timestamp":1672018289,"Value":19089.2}
{"Timestamp":1672018319,"Value":19089.3}
{"Timestamp":1672018349,"Value":19089.5}
{"Timestamp":1672018379,"Value":19089.4}
{"Timestamp":1672018409,"Value":19089}
{"Timestamp":1672018439,"Value":19089.1}
{"Timestamp":1672018469,"Value":19089.2}
{"Timestamp":1672018499,"Value":19088.6}
{"Timestamp":1672018529,"Value":19087.9}
{"Timestamp":1672018559,"Value":19088.7}
{"Timestamp":1672018589,"Value":19088.6}
{"Timestamp":1672018619,"Value":19088.7}
{"Timestamp":1672018649,"Value":19088.8}
{"Timestamp":1672018679,"Value":19088.8}
{"Timestamp":1672018709,"Value":19088.5}
{"Timestamp":1672018739,"Value":19088.4}
{"Timestamp":1672018769,"Value":19088.3}
{"Timestamp":1672018799,"Value":19088.4}
{"Timestamp":1672018829,"Value":19087.8}
{"Timestamp":1672018859,"Value":19088.4}
{"Timestamp":1672018889,"Value":19088.4}
{"Timestamp":1672018919,"Value":19088.4}
{"Timestamp":1672018949,"Value":19088.7}
{"Timestamp":1672018979,"Value":19088.1}
{"Timestamp":1672019009,"Value":19088.3}
{"Timestamp":1672019039,"Value":19088.7}
{"Timestamp":1672019069,"Value":19088.9}
{"Timestamp":1672019099,"Value":19088.8}
{"Timestamp":1672019129,"Value":19088.9}
{"Timestamp":1672019159,"Value":19088.7}
{"Timestamp":1672019189,"Value":19088.7}
{"Timestamp":1672019219,"Value":19088.9}
{"Timestamp":1672019249,"Value":19088.5}
{"Timestamp":1672019279,"Value":19088.8}
{"Timestamp":1672019309,"Value":19088.6}
{"Timestamp":1672019339,"Value":19088.9}
{"Timestamp":1672019369,"Value":19088.1}
{"Timestamp":1672019399,"Value":19088.5}
{"Timestamp":1672019428,"Value":19087.8}
{"Timestamp":1672019459,"Value":19088.2}
{"Timestamp":1672019489,"Value":19088.1}
{"Timestamp":1672019519,"Value":19088.1}
{"Timestamp":1672019549,"Value":19088.1}
{"Timestamp":1672019579,"Value":19088.4}
{"Timestamp":1672019609,"Value":19088}
{"Timestamp":1672019639,"Value":19088}
{"Timestamp":1672019669,"Value":19088}
{"Timestamp":1672019699,"Value":19087.8}
{"Timestamp":1672019729,"Value":19087.9}
{"Timestamp":1672019759,"Value":19087.8}
{"Timestamp":1672019789,"Value":19087.9}
{"Timestamp":1672019819,"Value":19087.5}
{"Timestamp":1672019849,"Value":19088}
{"Timestamp":1672019879,"Value":19088}
{"Timestamp":1672019909,"Value":19088.2}
{"Timestamp":1672019939,"Value":19088.2}
{"Timestamp":1672019969,"Value":19087.6}
{"Timestamp":1672019999,"Value":19087.6}
{"Timestamp":1672020029,"Value":19087.3}
{"Timestamp":1672020059,"Value":19087.1}
{"Timestamp":1672020089,"Value":19087.4}
{"Timestamp":1672020119,"Value":19088}
{"Timestamp":1672020149,"Value":19088}
{"Timestamp":1672020179,"Value":19087.9}
{"Timestamp":1672020209,"Value":19088.5}
{"Timestamp":1672020239,"Value":19088.4}
{"Timestamp":1672020269,"Value":19088.6}
{"Timestamp":1672020299,"Value":19088.3}
{"Timestamp":1672020329,"Value":19087.7}
{"Timestamp":1672020359,"Value":19088.2}
{"Timestamp":1672020389,"Value":19088.2}
{"Timestamp":1672020419,"Value":19088.2}
{"Timestamp":1672020449,"Value":19088.2}
{"Timestamp":1672020479,"Value":19088.3}
{"Timestamp":1672020509,"Value":19088.8}
{"Timestamp":1672020539,"Value":19088.8}
{"Timestamp":1672020569,"Value":19088.7}
{"Timestamp":1672020599,"Value":19088.8}
{"Timestamp":1672020629,"Value":19088.2}
{"Timestamp":1672020659,"Value":19088.1}
{"Timestamp":1672020689,"Value":19088.2}
{"Timestamp":1672020719,"Value":19088.4}
{"Timestamp":1672020749,"Value":19088.1}
{"Timestamp":1672020779,"Value":19088.2}
{"Timestamp":1672020809,"Value":19088.4}
{"Timestamp":1672020839,"Value":19088.6}
{"Timestamp":1672020869,"Value":19088.6}
{"Timestamp":1672020899,"Value":19088.4}
{"Timestamp":1672020929,"Value":19087.7}
{"Timestamp":1672020959,"Value":19087.8}
{"Timestamp":1672020989,"Value":19088}
{"Timestamp":1672021019,"Value":19088.3}
{"Timestamp":1672021049,"Value":19088.2}
{"Timestamp":1672021079,"Value":19088.1}
{"Timestamp":1672021109,"Value":19088.5}
{"Timestamp":1672021139,"Value":19088.4}
{"Timestamp":1672021169,"Value":19088.4}
{"Timestamp":1672021199,"Value":19088.4}
{"Timestamp":1672021229,"Value":19087.7}
{"Timestamp":1672021259,"Value":19087.8}
{"Timestamp":1672021289,"Value":19088.1}
{"Timestamp":1672021319,"Value":19087.8}
{"Timestamp":1672021349,"Value":19088.2}
{"Timestamp":1672021379,"Value":19088.2}
{"Timestamp":1672021409,"Value":19088}
{"Timestamp":1672021439,"Value":19087.6}
{"Timestamp":1672021469,"Value":19087.7}
{"Timestamp":1672021499,"Value":19087.7}
{"Timestamp":1672021529,"Value":19087.9}
{"Timestamp":1672021559,"Value":19087.7}
{"Timestamp":1672021589,"Value":19087.4}
{"Timestamp":1672021619,"Value":19087.5}
{"Timestamp":1672021649,"Value":19087.1}
{"Timestamp":1672021679,"Value":19087.9}
{"Timestamp":1672021709,"Value":19087.7}
{"Timestamp":1672021739,"Value":19087.8}
{"Timestamp":1672021769,"Value":19088.2}
{"Timestamp":1672021799,"Value":19088.3}
{"Timestamp":1672021829,"Value":19087.8}
{"Timestamp":1672021859,"Value":19086.8}
{"Timestamp":1672021889,"Value":19087.3}
{"Timestamp":1672021919,"Value":19087.5}
{"Timestamp":1672021949,"Value":19088.1}
{"Timestamp":1672021979,"Value":19088}
{"Timestamp":1672022009,"Value":19088}
{"Timestamp":1672022039,"Value":19088}
{"Timestamp":1672022069,"Value":19088.2}
{"Timestamp":1672022099,"Value":19088.2}
{"Timestamp":1672022129,"Value":19088.2}
{"Timestamp":1672022159,"Value":19087.8}
{"Timestamp":1672022189,"Value":19087.9}
{"Timestamp":1672022219,"Value":19088}
{"Timestamp":1672022249,"Value":19088.2}
{"Timestamp":1672022279,"Value":19088.2}
{"Timestamp":1672022309,"Value":19088.4}
{"Timestamp":1672022339,"Value":19088.2}
{"Timestamp":1672022369,"Value":19088.2}
{"Timestamp":1672022399,"Value":19087.8}
{"Timestamp":1672022429,"Value":19087.8}
{"Timestamp":1672022459,"Value":19087.8}
{"Timestamp":1672022489,"Value":19088.3}
{"Timestamp":1672022519,"Value":19088}
{"Timestamp":1672022549,"Value":19087.9}
{"Timestamp":1672022579,"Value":19088.6}
{"Timestamp":1672022609,"Value":19088.4}
{"Timestamp":1672022639,"Value":19088.4}
{"Timestamp":1672022669,"Value":19088.2}
{"Timestamp":1672022699,"Value":19088.1}
{"Timestamp":1672022729,"Value":19088}
{"Timestamp":1672022759,"Value":19087.7}
{"Timestamp":1672022789,"Value":19088}
{"Timestamp":1672022819,"Value":19088.3}
{"Timestamp":1672022849,"Value":19088}
{"Timestamp":1672022879,"Value":19088.1}
{"Timestamp":1672022909,"Value":19087.6}
{"Timestamp":1672022939,"Value":19087.6}
{"Timestamp":1672022969,"Value":19087.3}
{"Timestamp":1672022999,"Value":19088.1}
{"Timestamp":1672023029,"Value":19087.7}
{"Timestamp":1672023059,"Value":19087.7}
{"Timestamp":1672023089,"Value":19088}
{"Timestamp":1672023119,"Value":19088}
{"Timestamp":1672023149,"Value":19087.9}
{"Timestamp":1672023179,"Value":19087.9}
{"Timestamp":1672023209,"Value":19087.3}
{"Timestamp":1672023239,"Value":19086.8}
{"Timestamp":1672023269,"Value":19086.9}
{"Timestamp":1672023299,"Value":19087.3}
{"Timestamp":1672023329,"Value":19086.9}
{"Timestamp":1672023359,"Value":19087.2}
{"Timestamp":1672023389,"Value":19087.7}
{"Timestamp":1672023419,"Value":19087.5}
{"Timestamp":1672023449,"Value":19087.8}
{"Timestamp":1672023479,"Value":19087.7}
{"Timestamp":1672023509,"Value":19087.1}
{"Timestamp":1672023539,"Value":19087.1}
{"Timestamp":1672023569,"Value":19087}
{"Timestamp":1672023599,"Value":19087.2}
{"Timestamp":1672023629,"Value":19086.8}
{"Timestamp":1672023659,"Value":19087.1}
{"Timestamp":1672023689,"Value":19086.8}
{"Timestamp":1672023719,"Value":19087}
{"Timestamp":1672023749,"Value":19087.1}
{"Timestamp":1672023779,"Value":19087.1}
{"Timestamp":1672023809,"Value":19087}
{"Timestamp":1672023839,"Value":19086.7}
{"Timestamp":1672023869,"Value":19087}
{"Timestamp":1672023899,"Value":19086.7}
{"Timestamp":1672023929,"Value":19086.9}
{"Timestamp":1672023959,"Value":19086.7}
{"Timestamp":1672023989,"Value":19087.1}
{"Timestamp":1672024019,"Value":19086.6}
{"Timestamp":1672024049,"Value":19086.9}
{"Timestamp":1672024079,"Value":19087.4}
{"Timestamp":1672024109,"Value":19087.6}
{"Timestamp":1672024139,"Value":19087.4}
{"Timestamp":1672024169,"Value":19087.3}
{"Timestamp":1672024199,"Value":19087.5}
{"Timestamp":1672024229,"Value":19086.9}
{"Timestamp":1672024259,"Value":19087.2}
{"Timestamp":1672024289,"Value":19087}
{"Timestamp":1672024319,"Value":19087.2}
{"Timestamp":1672024349,"Value":19087.2}
{"Timestamp":1672024379,"Value":19086.5}
{"Timestamp":1672024409,"Value":19086.6}
{"Timestamp":1672024439,"Value":19086.4}
{"Timestamp":1672024469,"Value":19086.6}
{"Timestamp":1672024499,"Value":19086.6}
{"Timestamp":1672024529,"Value":19085.9}
{"Timestamp":1672024559,"Value":19086.8}
{"Timestamp":1672024589,"Value":19087.3}
{"Timestamp":1672024619,"Value":19087.3}
{"Timestamp":1672024649,"Value":19087.1}
{"Timestamp":1672024679,"Value":19087.2}
{"Timestamp":1672024709,"Value":19086.9}
{"Timestamp":1672024739,"Value":19087.4}
{"Timestamp":1672024769,"Value":19086.9}
{"Timestamp":1672024799,"Value":19086.5}
{"Timestamp":1672024829,"Value":19086.4}
{"Timestamp":1672024859,"Value":19086.4}
{"Timestamp":1672024889,"Value":19086.4}
{"Timestamp":1672024919,"Value":19086.9}
{"Timestamp":1672024949,"Value":19087.3}
{"Timestamp":1672024979,"Value":19086.8}
{"Timestamp":1672025009,"Value":19087.4}
{"Timestamp":1672025039,"Value":19087.6}
{"Timestamp":1672025069,"Value":19087.6}
{"Timestamp":1672025099,"Value":19087.6}
{"Timestamp":1672025129,"Value":19087.6}
{"Timestamp":1672025159,"Value":19087.5}
{"Timestamp":1672025189,"Value":19087.4}
{"Timestamp":1672025219,"Value":19087.5}
{"Timestamp":1672025248,"Value":19087.3}
{"Timestamp":1672025279,"Value":19087.4}
{"Timestamp":1672025309,"Value":19087.6}
{"Timestamp":1672025339,"Value":19086.8}
{"Timestamp":1672025369,"Value":19086.7}
{"Timestamp":1672025399,"Value":19087.1}
{"Timestamp":1672025429,"Value":19086.9}
{"Timestamp":1672025459,"Value":19086.6}
{"Timestamp":1672025489,"Value":19086.8}
{"Timestamp":1672025519,"Value":19086.6}
{"Timestamp":1672025549,"Value":19086.8}
{"Timestamp":1672025579,"Value":19086.2}
{"Timestamp":1672025609,"Value":19086.4}
{"Timestamp":1672025639,"Value":19086.5}
{"Timestamp":1672025669,"Value":19086.2}
{"Timestamp":1672025699,"Value":19086.5}
{"Timestamp":1672025729,"Value":19086.6}
{"Timestamp":1672025759,"Value":19086.9}
{"Timestamp":1672025789,"Value":19087}
{"Timestamp":1672025819,"Value":19086.8}
{"Timestamp":1672025849,"Value":19086.9}
{"Timestamp":1672025879,"Value":19087.2}
{"Timestamp":1672025909,"Value":19086.8}
{"Timestamp":1672025939,"Value":19086.7}
{"Timestamp":1672025969,"Value":19087.1}
{"Timestamp":1672025999,"Value":19087.1}
{"Timestamp":1672026029,"Value":19087.1}
{"Timestamp":1672026059,"Value":19086.7}
{"Timestamp":1672026089,"Value":19087.1}
{"Timestamp":1672026119,"Value":19086.4}
{"Timestamp":1672026149,"Value":19086.9}
{"Timestamp":1672026179,"Value":19087}
{"Timestamp":1672026209,"Value":19087}
{"Timestamp":1672026239,"Value":19087}
{"Timestamp":1672026269,"Value":19087.1}
{"Timestamp":1672026299,"Value":19087.1}
{"Timestamp":1672026329,"Value":19086.2}
{"Timestamp":1672026359,"Value":19086.3}
{"Timestamp":1672026389,"Value":19086.8}
{"Timestamp":1672026419,"Value":19087.4}
{"Timestamp":1672026449,"Value":19087}
{"Timestamp":1672026479,"Value":19087}
{"Timestamp":1672026509,"Value":19086.8}
{"Timestamp":1672026539,"Value":19086.8}
{"Timestamp":1672026569,"Value":19087.3}
{"Timestamp":1672026599,"Value":19087}
{"Timestamp":1672026629,"Value":19086.9}
{"Timestamp":1672026659,"Value":19086.2}
{"Timestamp":1672026689,"Value":19086.9}
{"Timestamp":1672026719,"Value":19086.6}
{"Timestamp":1672026749,"Value":19085.9}
{"Timestamp":1672026779,"Value":19086.3}
{"Timestamp":1672026809,"Value":19086}
{"Timestamp":1672026839,"Value":19086.3}
{"Timestamp":1672026869,"Value":19086.5}
{"Timestamp":1672026899,"Value":19086.7}
{"Timestamp":1672026929,"Value":19086}
{"Timestamp":1672026959,"Value":19086.7}
{"Timestamp":1672026989,"Value":19086.5}
{"Timestamp":1672027019,"Value":19086.7}
{"Timestamp":1672027049,"Value":19086.5}
{"Timestamp":1672027079,"Value":19086.7}
{"Timestamp":1672027109,"Value":19087.3}
{"Timestamp":1672027139,"Value":19086.6}
{"Timestamp":1672027169,"Value":19086.7}
{"Timestamp":1672027199,"Value":19086.5}
{"Timestamp":1672027229,"Value":19086.2}
{"Timestamp":1672027259,"Value":19086.4}
{"Timestamp":1672027289,"Value":19086.7}
{"Timestamp":1672027319,"Value":19086.7}
{"Timestamp":1672027349,"Value":19086.6}
{"Timestamp":1672027379,"Value":19086.4}
{"Timestamp":1672027409,"Value":19086.6}
{"Timestamp":1672027439,"Value":19086.6}
{"Timestamp":1672027468,"Value":19086.5}
{"Timestamp":1672027499,"Value":19086.5}
{"Timestamp":1672027521,"Value":19086.4}
{"Timestamp":1672027559,"Value":16360.6}
{"Timestamp":1672027589,"Value":19086.7}
{"Timestamp":1672027619,"Value":19086.8}
{"Timestamp":1672027649,"Value":19086.3}
{"Timestamp":1672027679,"Value":19086.7}
{"Timestamp":1672027709,"Value":19087}
{"Timestamp":1672027739,"Value":19086.9}
{"Timestamp":1672027769,"Value":19087.2}
{"Timestamp":1672027799,"Value":19087.3}
{"Timestamp":1672027829,"Value":19086.7}
{"Timestamp":1672027859,"Value":19087.5}
{"Timestamp":1672027889,"Value":19086.6}
{"Timestamp":1672027919,"Value":19086.4}
{"Timestamp":1672027949,"Value":19086.1}
{"Timestamp":1672027979,"Value":19086.1}
{"Timestamp":1672028009,"Value":19086.5}
{"Timestamp":1672028039,"Value":19086.9}
{"Timestamp":1672028069,"Value":19086.7}
{"Timestamp":1672028099,"Value":19087}
{"Timestamp":1672028129,"Value":19086.5}
{"Timestamp":1672028159,"Value":19087}
{"Timestamp":1672028189,"Value":19086.8}
{"Timestamp":1672028219,"Value":19086.7}
{"Timestamp":1672028249,"Value":19087.1}
{"Timestamp":1672028279,"Value":19086.7}
{"Timestamp":1672028309,"Value":19087.1}
{"Timestamp":1672028339,"Value":19086.8}
{"Timestamp":1672028369,"Value":19086.5}
{"Timestamp":1672028399,"Value":19086.4}
{"Timestamp":1672028429,"Value":19086.1}
{"Timestamp":1672028459,"Value":19086.6}
{"Timestamp":1672028489,"Value":19086.8}
{"Timestamp":1672028519,"Value":19086.8}
{"Timestamp":1672028549,"Value":19086.4}
{"Timestamp":1672028579,"Value":19086.6}
{"Timestamp":1672028609,"Value":19086.6}
{"Timestamp":1672028639,"Value":19086.3}
{"Timestamp":1672028669,"Value":19086.4}
{"Timestamp":1672028699,"Value":19086.7}
{"Timestamp":1672028729,"Value":19086.6}
{"Timestamp":1672028759,"Value":19086.5}
{"Timestamp":1672028789,"Value":19087}
{"Timestamp":1672028819,"Value":19086.9}
{"Timestamp":1672028849,"Value":19087}
{"Timestamp":1672028879,"Value":19086.9}
{"Timestamp":1672028909,"Value":19087}
{"Timestamp":1672028939,"Value":19087.1}
{"Timestamp":1672028969,"Value":19086.9}
{"Timestamp":1672028999,"Value":19087}
{"Timestamp":1672029029,"Value":19086.8}
{"Timestamp":1672029059,"Value":19086.2}
{"Timestamp":1672029089,"Value":19086}
{"Timestamp":1672029119,"Value":19086.3}
{"Timestamp":1672029148,"Value":19086.1}
{"Timestamp":1672029179,"Value":19086.2}
{"Timestamp":1672029209,"Value":19086.2}
{"Timestamp":1672029239,"Value":19086.2}
{"Timestamp":1672029269,"Value":19086.4}
{"Timestamp":1672029299,"Value":19086.4}
{"Timestamp":1672029329,"Value":19086.1}
{"Timestamp":1672029359,"Value":19087}
{"Timestamp":1672029389,"Value":19086.8}
{"Timestamp":1672029419,"Value":19086.8}
{"Timestamp":1672029449,"Value":19086.6}
{"Timestamp":1672029479,"Value":19087}
{"Timestamp":1672029509,"Value":19087.1}
{"Timestamp":1672029539,"Value":19086.6}
{"Timestamp":1672029569,"Value":19086.7}
{"Timestamp":1672029599,"Value":19086.7}
{"Timestamp":1672029629,"Value":19087}
{"Timestamp":1672029659,"Value":19086.8}
{"Timestamp":1672029689,"Value":19087.4}
{"Timestamp":1672029719,"Value":19086.6}
{"Timestamp":1672029749,"Value":19086.7}
{"Timestamp":1672029779,"Value":19086.7}
{"Timestamp":1672029809,"Value":19086.1}
{"Timestamp":1672029839,"Value":19086.6}
{"Timestamp":1672029869,"Value":19086.4}
{"Timestamp":1672029899,"Value":19086.1}
{"Timestamp":1672029929,"Value":19085.8}
{"Timestamp":1672029959,"Value":19085.5}
{"Timestamp":1672029989,"Value":19085.5}
{"Timestamp":1672030019,"Value":19086}
{"Timestamp":1672030049,"Value":19086.4}
{"Timestamp":1672030079,"Value":19086.6}
{"Timestamp":1672030109,"Value":19086.7}
{"Timestamp":1672030139,"Value":19085.9}
{"Timestamp":1672030169,"Value":19085.6}
{"Timestamp":1672030199,"Value":19085.9}
{"Timestamp":1672030229,"Value":19085.6}
{"Timestamp":1672030259,"Value":19086.2}
{"Timestamp":1672030289,"Value":19086.6}
{"Timestamp":1672030319,"Value":19086.3}
{"Timestamp":1672030349,"Value":19086.5}
{"Timestamp":1672030379,"Value":19086.8}
{"Timestamp":1672030409,"Value":19086.4}
{"Timestamp":1672030439,"Value":19086.6}
{"Timestamp":1672030469,"Value":19086.6}
{"Timestamp":1672030499,"Value":19086.6}
{"Timestamp":1672030529,"Value":19085.2}
{"Timestamp":1672030559,"Value":19085.4}
{"Timestamp":1672030589,"Value":19085.4}
{"Timestamp":1672030619,"Value":19085.7}
{"Timestamp":1672030649,"Value":19085.4}
{"Timestamp":1672030679,"Value":19085.5}
{"Timestamp":1672030709,"Value":19085.3}
{"Timestamp":1672030739,"Value":19085.3}
{"Timestamp":1672030769,"Value":19085.3}
{"Timestamp":1672030799,"Value":19085.4}
{"Timestamp":1672030829,"Value":19085.3}
{"Timestamp":1672030859,"Value":19085.3}
{"Timestamp":1672030889,"Value":19085.7}
{"Timestamp":1672030919,"Value":19085.8}
{"Timestamp":1672030949,"Value":19085.9}
{"Timestamp":1672030979,"Value":19085.8}
{"Timestamp":1672031009,"Value":19086}
{"Timestamp":1672031039,"Value":19086}
{"Timestamp":1672031069,"Value":19085.7}
{"Timestamp":1672031099,"Value":19085.7}
{"Timestamp":1672031129,"Value":19086}
{"Timestamp":1672031159,"Value":19086.4}
{"Timestamp":1672031189,"Value":19086.5}
{"Timestamp":1672031219,"Value":19086.5}
{"Timestamp":1672031249,"Value":19086.6}
{"Timestamp":1672031279,"Value":19086.2}
{"Timestamp":1672031309,"Value":19086.1}
{"Timestamp":1672031339,"Value":19085.6}
{"Timestamp":1672031369,"Value":19085.9}
{"Timestamp":1672031399,"Value":19086.3}
{"Timestamp":1672031429,"Value":19086}
{"Timestamp":1672031459,"Value":19086.1}
{"Timestamp":1672031489,"Value":19086}
{"Timestamp":1672031519,"Value":19086.2}
{"Timestamp":1672031549,"Value":19086.1}
{"Timestamp":1672031579,"Value":19086.3}
{"Timestamp":1672031609,"Value":19085.8}
{"Timestamp":1672031639,"Value":19086.3}
{"Timestamp":1672031669,"Value":19086.4}
{"Timestamp":1672031699,"Value":19085.9}
{"Timestamp":1672031729,"Value":19085.7}
{"Timestamp":1672031759,"Value":19086}
{"Timestamp":1672031789,"Value":19085.8}
{"Timestamp":1672031819,"Value":19085.4}
{"Timestamp":1672031849,"Value":19085}
{"Timestamp":1672031879,"Value":19084.7}
{"Timestamp":1672031909,"Value":19084.8}
{"Timestamp":1672031939,"Value":19085}
{"Timestamp":1672031969,"Value":19085.1}
{"Timestamp":1672031998,"Value":19085.2}
{"Timestamp":1672032029,"Value":19085}
{"Timestamp":1672032059,"Value":19085.4}
{"Timestamp":1672032089,"Value":19085.4}
{"Timestamp":1672032119,"Value":19085.2}
{"Timestamp":1672032149,"Value":19085.3}
{"Timestamp":1672032179,"Value":19085.2}
{"Timestamp":1672032209,"Value":19084.9}
{"Timestamp":1672032239,"Value":19085}
{"Timestamp":1672032269,"Value":19084.8}
{"Timestamp":1672032299,"Value":19085.1}
{"Timestamp":1672032329,"Value":19084.8}
{"Timestamp":1672032359,"Value":19085.1}
{"Timestamp":1672032389,"Value":19085.3}
{"Timestamp":1672032419,"Value":19085.6}
{"Timestamp":1672032449,"Value":19085.3}
{"Timestamp":1672032479,"Value":19085.1}
{"Timestamp":1672032509,"Value":19085}
{"Timestamp":1672032539,"Value":19084.9}
{"Timestamp":1672032569,"Value":19085}
{"Timestamp":1672032599,"Value":19084.7}
{"Timestamp":1672032629,"Value":19085.3}
{"Timestamp":1672032659,"Value":19085.9}
{"Timestamp":1672032689,"Value":19086}
{"Timestamp":1672032719,"Value":19085.7}
{"Timestamp":1672032749,"Value":19085.6}
{"Timestamp":1672032779,"Value":19085.6}
{"Timestamp":1672032809,"Value":19085.9}
{"Timestamp":1672032839,"Value":19085.9}
{"Timestamp":1672032869,"Value":19085.9}
{"Timestamp":1672032899,"Value":19086.1}
{"Timestamp":1672032929,"Value":19085.6}
{"Timestamp":1672032959,"Value":19085.5}
{"Timestamp":1672032989,"Value":19086}
{"Timestamp":1672033019,"Value":19085.7}
{"Timestamp":1672033049,"Value":19085.8}
{"Timestamp":1672033079,"Value":19086}
{"Timestamp":1672033109,"Value":19085.5}
{"Timestamp":1672033139,"Value":19085.7}
{"Timestamp":1672033169,"Value":19085.8}
{"Timestamp":1672033199,"Value":19085.2}
{"Timestamp":1672033229,"Value":19085.5}
{"Timestamp":1672033259,"Value":19085.3}
{"Timestamp":1672033289,"Value":19085.1}
{"Timestamp":1672033319,"Value":19085.3}
{"Timestamp":1672033349,"Value":19085.2}
{"Timestamp":1672033379,"Value":19084.9}
{"Timestamp":1672033409,"Value":19085}
{"Timestamp":1672033439,"Value":19085.2}
{"Timestamp":1672033469,"Value":19085}
{"Timestamp":1672033499,"Value":19084.6}
{"Timestamp":1672033529,"Value":19084.3}
{"Timestamp":1672033559,"Value":19084.5}
{"Timestamp":1672033589,"Value":19084.8}
{"Timestamp":1672033619,"Value":19084.7}
{"Timestamp":1672033649,"Value":19084.8}
{"Timestamp":1672033679,"Value":19084.9}
{"Timestamp":1672033709,"Value":19084.4}
{"Timestamp":1672033739,"Value":19084.9}
{"Timestamp":1672033769,"Value":19084.7}
{"Timestamp":1672033799,"Value":19084.8}
{"Timestamp":1672033829,"Value":19084.8}
{"Timestamp":1672033859,"Value":19084.8}
{"Timestamp":1672033889,"Value":19084.8}
{"Timestamp":1672033919,"Value":19085.7}
{"Timestamp":1672033949,"Value":19085.7}
{"Timestamp":1672033979,"Value":19085.6}
{"Timestamp":1672034009,"Value":19085.4}
{"Timestamp":1672034039,"Value":19085.2}
{"Timestamp":1672034069,"Value":19084.8}
{"Timestamp":1672034099,"Value":19084.8}
{"Timestamp":1672034129,"Value":19084.9}
{"Timestamp":1672034159,"Value":19085.1}
{"Timestamp":1672034189,"Value":19085.3}
{"Timestamp":1672034219,"Value":19085.4}
{"Timestamp":1672034249,"Value":19085.2}
{"Timestamp":1672034279,"Value":19085}
{"Timestamp":1672034309,"Value":19085}
{"Timestamp":1672034339,"Value":19085.2}
{"Timestamp":1672034369,"Value":19084.7}
{"Timestamp":1672034399,"Value":19084.9}
{"Timestamp":1672034429,"Value":19084.9}
{"Timestamp":1672034459,"Value":19084.4}
{"Timestamp":1672034489,"Value":19084.4}
{"Timestamp":1672034519,"Value":19085}
{"Timestamp":1672034549,"Value":19085.1}
{"Timestamp":1672034579,"Value":19084.8}
{"Timestamp":1672034609,"Value":19084.9}
{"Timestamp":1672034639,"Value":19085.3}
{"Timestamp":1672034669,"Value":19084.8}
{"Timestamp":1672034699,"Value":19084.2}
{"Timestamp":1672034729,"Value":19084}
{"Timestamp":1672034759,"Value":19084.6}
{"Timestamp":1672034789,"Value":19084.5}
{"Timestamp":1672034819,"Value":19084.4}
{"Timestamp":1672034849,"Value":19084.6}
{"Timestamp":1672034879,"Value":19084.3}
{"Timestamp":1672034909,"Value":19084.7}
{"Timestamp":1672034939,"Value":19084.7}
{"Timestamp":1672034969,"Value":19084.6}
{"Timestamp":1672034999,"Value":19084.5}
{"Timestamp":1672035029,"Value":19085.1}
{"Timestamp":1672035059,"Value":19085.7}
{"Timestamp":1672035089,"Value":19085.3}
{"Timestamp":1672035119,"Value":19085.6}
{"Timestamp":1672035149,"Value":19085}
{"Timestamp":1672035179,"Value":19084.8}
{"Timestamp":1672035209,"Value":19084.8}
{"Timestamp":1672035239,"Value":19084.3}
{"Timestamp":1672035269,"Value":19084.5}
{"Timestamp":1672035299,"Value":19084.6}
{"Timestamp":1672035329,"Value":19084.6}
{"Timestamp":1672035359,"Value":19084.7}
{"Timestamp":1672035389,"Value":19084.7}
{"Timestamp":1672035419,"Value":19084.8}
{"Timestamp":1672035449,"Value":19084.8}
{"Timestamp":1672035479,"Value":19084.8}
{"Timestamp":1672035509,"Value":19084.9}
{"Timestamp":1672035539,"Value":19084.9}
{"Timestamp":1672035569,"Value":19084.9}
{"Timestamp":1672035599,"Value":19085}
{"Timestamp":1672035629,"Value":19084}
{"Timestamp":1672035659,"Value":19084.6}
{"Timestamp":1672035689,"Value":19084.4}
{"Timestamp":1672035719,"Value":19084.7}
{"Timestamp":1672035749,"Value":19084.8}
{"Timestamp":1672035779,"Value":19084.4}
{"Timestamp":1672035809,"Value":19084.7}
{"Timestamp":1672035839,"Value":19084.3}
{"Timestamp":1672035869,"Value":19084.2}
{"Timestamp":1672035899,"Value":19084.2}
{"Timestamp":1672035929,"Value":19083.9}
{"Timestamp":1672035959,"Value":19084}
{"Timestamp":1672035989,"Value":19084.6}
{"Timestamp":1672036019,"Value":19084.6}
{"Timestamp":1672036049,"Value":19084.9}
{"Timestamp":1672036079,"Value":19085}
{"Timestamp":1672036109,"Value":19084.6}
{"Timestamp":1672036139,"Value":19084.7}
{"Timestamp":1672036169,"Value":19084.8}
{"Timestamp":1672036199,"Value":19084.5}
{"Timestamp":1672036229,"Value":19084.5}
{"Timestamp":1672036259,"Value":19084.7}
{"Timestamp":1672036289,"Value":19084.5}
{"Timestamp":1672036319,"Value":19084.4}
{"Timestamp":1672036349,"Value":19084.5}
{"Timestamp":1672036379,"Value":19084.5}
{"Timestamp":1672036409,"Value":19084.7}
{"Timestamp":1672036439,"Value":19084.2}
{"Timestamp":1672036469,"Value":19084.3}
{"Timestamp":1672036499,"Value":19084.6}
{"Timestamp":1672036529,"Value":19084}
{"Timestamp":1672036559,"Value":19084.5}
{"Timestamp":1672036589,"Value":19084.3}
{"Timestamp":1672036619,"Value":19084.6}
{"Timestamp":1672036649,"Value":19084.3}
{"Timestamp":1672036679,"Value":19084.4}
{"Timestamp":1672036709,"Value":19084.7}
{"Timestamp":1672036739,"Value":19085.3}
{"Timestamp":1672036769,"Value":19085}
{"Timestamp":1672036799,"Value":19085.1}
{"Timestamp":1672036829,"Value":19084.7}
{"Timestamp":1672036859,"Value":19083.7}
{"Timestamp":1672036889,"Value":19084.7}
{"Timestamp":1672036919,"Value":19084.9}
{"Timestamp":1672036949,"Value":19084.8}
{"Timestamp":1672036979,"Value":19084.8}
{"Timestamp":1672037009,"Value":19085.1}
{"Timestamp":1672037039,"Value":19085}
{"Timestamp":1672037069,"Value":19085.3}
{"Timestamp":1672037099,"Value":19085.2}
{"Timestamp":1672037129,"Value":19084.9}
{"Timestamp":1672037159,"Value":19084.8}
{"Timestamp":1672037189,"Value":19085.3}
{"Timestamp":1672037219,"Value":19085.6}
{"Timestamp":1672037249,"Value":19086.2}
{"Timestamp":1672037279,"Value":19085.8}
{"Timestamp":1672037309,"Value":19086.1}
{"Timestamp":1672037339,"Value":19086}
{"Timestamp":1672037369,"Value":19085.9}
{"Timestamp":1672037399,"Value":19085.8}
{"Timestamp":1672037429,"Value":19084.8}
{"Timestamp":1672037459,"Value":19084.8}
{"Timestamp":1672037489,"Value":19084.9}
{"Timestamp":1672037519,"Value":19085.5}
{"Timestamp":1672037549,"Value":19085.2}
{"Timestamp":1672037579,"Value":19085.6}
{"Timestamp":1672037609,"Value":19085.7}
{"Timestamp":1672037639,"Value":19085.6}
{"Timestamp":1672037669,"Value":19085.4}
{"Timestamp":1672037699,"Value":19085.4}
{"Timestamp":1672037729,"Value":19085.1}
{"Timestamp":1672037759,"Value":19085.7}
{"Timestamp":1672037789,"Value":19085.5}
{"Timestamp":1672037819,"Value":19085.7}
{"Timestamp":1672037849,"Value":19085.5}
{"Timestamp":1672037879,"Value":19085.4}
{"Timestamp":1672037909,"Value":19086}
{"Timestamp":1672037939,"Value":19085.8}
{"Timestamp":1672037969,"Value":19086.3}
{"Timestamp":1672037999,"Value":19086.1}
{"Timestamp":1672038029,"Value":19085.9}
{"Timestamp":1672038059,"Value":19085}
{"Timestamp":1672038089,"Value":19085.4}
{"Timestamp":1672038119,"Value":19085.8}
{"Timestamp":1672038149,"Value":19085.6}
{"Timestamp":1672038179,"Value":19085.8}
{"Timestamp":1672038209,"Value":19085.8}
{"Timestamp":1672038239,"Value":19086.1}
{"Timestamp":1672038269,"Value":19085.6}
{"Timestamp":1672038299,"Value":19085.9}
{"Timestamp":1672038329,"Value":19085.9}
{"Timestamp":1672038359,"Value":19085.6}
{"Timestamp":1672038389,"Value":19086}
{"Timestamp":1672038419,"Value":19086}
{"Timestamp":1672038449,"Value":19086.5}
{"Timestamp":1672038479,"Value":19086.9}
{"Timestamp":1672038509,"Value":19086.8}
{"Timestamp":1672038539,"Value":19086.8}
{"Timestamp":1672038569,"Value":19086.8}
{"Timestamp":1672038599,"Value":19086.8}
{"Timestamp":1672038629,"Value":19086.7}
{"Timestamp":1672038659,"Value":19086.4}
{"Timestamp":1672038689,"Value":19086.7}
{"Timestamp":1672038719,"Value":19087}
{"Timestamp":1672038749,"Value":19086.7}
{"Timestamp":1672038779,"Value":19086.8}
{"Timestamp":1672038809,"Value":19086.8}
{"Timestamp":1672038839,"Value":19086.6}
{"Timestamp":1672038869,"Value":19086.2}
{"Timestamp":1672038899,"Value":19085.9}
{"Timestamp":1672038929,"Value":19086.1}
{"Timestamp":1672038959,"Value":19085.7}
{"Timestamp":1672038989,"Value":19086.1}
{"Timestamp":1672039019,"Value":19086.4}
{"Timestamp":1672039049,"Value":19086.4}
{"Timestamp":1672039079,"Value":19086.5}
{"Timestamp":1672039109,"Value":19086.6}
{"Timestamp":1672039139,"Value":19086.4}
{"Timestamp":1672039169,"Value":19086.7}
{"Timestamp":1672039199,"Value":19086.5}
{"Timestamp":1672039229,"Value":19086.5}
{"Timestamp":1672039259,"Value":19086.3}
{"Timestamp":1672039289,"Value":19086.4}
{"Timestamp":1672039319,"Value":19086.7}
{"Timestamp":1672039349,"Value":19086.2}
{"Timestamp":1672039379,"Value":19086.4}
{"Timestamp":1672039409,"Value":19086.3}
{"Timestamp":1672039439,"Value":19086.3}
{"Timestamp":1672039469,"Value":19086.6}
{"Timestamp":1672039499,"Value":19086.3}
{"Timestamp":1672039529,"Value":19086.1}
{"Timestamp":1672039559,"Value":19086.2}
{"Timestamp":1672039589,"Value":19086.5}
{"Timestamp":1672039619,"Value":19086.4}
{"Timestamp":1672039649,"Value":19086.1}
{"Timestamp":1672039679,"Value":19086.5}
{"Timestamp":1672039709,"Value":19086.4}
{"Timestamp":1672039739,"Value":19086.3}
{"Timestamp":1672039769,"Value":19086.5}
{"Timestamp":1672039799,"Value":19086.3}
{"Timestamp":1672039829,"Value":19086.2}
{"Timestamp":1672039859,"Value":19086.2}
{"Timestamp":1672039889,"Value":19086.6}
{"Timestamp":1672039919,"Value":19086.7}
{"Timestamp":1672039949,"Value":19087}
{"Timestamp":1672039979,"Value":19087.2}
{"Timestamp":1672040009,"Value":19087.1}
{"Timestamp":1672040039,"Value":19086.6}
{"Timestamp":1672040069,"Value":19086.7}
{"Timestamp":1672040099,"Value":19086.2}
{"Timestamp":1672040129,"Value":19086.1}
{"Timestamp":1672040159,"Value":19086.8}
{"Timestamp":1672040189,"Value":19086.8}
{"Timestamp":1672040219,"Value":19086.7}
{"Timestamp":1672040249,"Value":19086.8}
{"Timestamp":1672040279,"Value":19086.7}
{"Timestamp":1672040309,"Value":19086.7}
{"Timestamp":1672040339,"Value":19086.6}
{"Timestamp":1672040369,"Value":19086.7}
{"Timestamp":1672040399,"Value":19086.6}
{"Timestamp":1672040429,"Value":19086.8}
{"Timestamp":1672040459,"Value":19086.6}
{"Timestamp":1672040489,"Value":19087}
{"Timestamp":1672040519,"Value":19086.9}
{"Timestamp":1672040549,"Value":19087}
{"Timestamp":1672040579,"Value":19087}
{"Timestamp":1672040609,"Value":19087.8}
{"Timestamp":1672040639,"Value":19087.7}
{"Timestamp":1672040669,"Value":19087.8}
{"Timestamp":1672040699,"Value":19087.7}
{"Timestamp":1672040729,"Value":19087.2}
{"Timestamp":1672040759,"Value":19087}
{"Timestamp":1672040789,"Value":19087.4}
{"Timestamp":1672040819,"Value":19087.4}
{"Timestamp":1672040849,"Value":19087.2}
{"Timestamp":1672040879,"Value":19087.3}
{"Timestamp":1672040909,"Value":19086.5}
{"Timestamp":1672040939,"Value":19086.6}
{"Timestamp":1672040969,"Value":19086.6}
{"Timestamp":1672040999,"Value":19086.6}
{"Timestamp":1672041029,"Value":19086.2}
{"Timestamp":1672041059,"Value":19086.4}
{"Timestamp":1672041089,"Value":19086.9}
{"Timestamp":1672041119,"Value":19086.5}
{"Timestamp":1672041149,"Value":19086.8}
{"Timestamp":1672041179,"Value":19086.7}
{"Timestamp":1672041209,"Value":19086.7}
{"Timestamp":1672041239,"Value":19086.8}
{"Timestamp":1672041269,"Value":19086.5}
{"Timestamp":1672041299,"Value":19086.7}
{"Timestamp":1672041329,"Value":19086}
{"Timestamp":1672041359,"Value":19086.3}
{"Timestamp":1672041389,"Value":19086.4}
{"Timestamp":1672041419,"Value":19086.5}
{"Timestamp":1672041449,"Value":19086.1}
{"Timestamp":1672041479,"Value":19086.2}
{"Timestamp":1672041509,"Value":19086.2}
{"Timestamp":1672041539,"Value":19086.3}
{"Timestamp":1672041569,"Value":19086.5}
{"Timestamp":1672041599,"Value":19086.4}
{"Timestamp":1672041629,"Value":19086.2}
{"Timestamp":1672041659,"Value":19086.2}
{"Timestamp":1672041689,"Value":19086.6}
{"Timestamp":1672041719,"Value":19086.8}
{"Timestamp":1672041749,"Value":19086.6}
{"Timestamp":1672041779,"Value":19086.9}
{"Timestamp":1672041809,"Value":19086.9}
{"Timestamp":1672041839,"Value":19087.2}
{"Timestamp":1672041869,"Value":19087.3}
{"Timestamp":1672041899,"Value":19086.9}
{"Timestamp":1672041929,"Value":19087.1}
{"Timestamp":1672041959,"Value":19086.6}
{"Timestamp":1672041989,"Value":19086.8}
{"Timestamp":1672042019,"Value":19086.3}
{"Timestamp":1672042049,"Value":19086.1}
{"Timestamp":1672042079,"Value":19086}
{"Timestamp":1672042109,"Value":19086.6}
{"Timestamp":1672042139,"Value":19086}
{"Timestamp":1672042169,"Value":19085.9}
{"Timestamp":1672042199,"Value":19085.9}
{"Timestamp":1672042229,"Value":19085.8}
{"Timestamp":1672042259,"Value":19085.9}
{"Timestamp":1672042289,"Value":19085.8}
{"Timestamp":1672042319,"Value":19085.8}
{"Timestamp":1672042349,"Value":19085.6}
{"Timestamp":1672042379,"Value":19085.8}
{"Timestamp":1672042409,"Value":19085.9}
{"Timestamp":1672042439,"Value":19085.6}
{"Timestamp":1672042469,"Value":19086.3}
{"Timestamp":1672042499,"Value":19085.6}
{"Timestamp":1672042529,"Value":19085.3}
{"Timestamp":1672042559,"Value":19085.1}
{"Timestamp":1672042589,"Value":19085.9}
{"Timestamp":1672042619,"Value":19086.4}
{"Timestamp":1672042649,"Value":19086.4}
{"Timestamp":1672042679,"Value":19086.6}
{"Timestamp":1672042709,"Value":19086.6}
{"Timestamp":1672042739,"Value":19086.8}
{"Timestamp":1672042769,"Value":19086.8}
{"Timestamp":1672042799,"Value":19086.9}
{"Timestamp":1672042829,"Value":19086.7}
{"Timestamp":1672042859,"Value":19085.8}
{"Timestamp":1672042889,"Value":19085.9}
{"Timestamp":1672042919,"Value":19085.6}
{"Timestamp":1672042949,"Value":19085.9}
{"Timestamp":1672042979,"Value":19085.9}
{"Timestamp":1672043009,"Value":19085.5}
{"Timestamp":1672043039,"Value":19085.9}
{"Timestamp":1672043069,"Value":19086.3}
{"Timestamp":1672043099,"Value":19086.7}
{"Timestamp":1672043129,"Value":19086.1}
{"Timestamp":1672043159,"Value":19086.5}
{"Timestamp":1672043189,"Value":19086.3}
{"Timestamp":1672043219,"Value":19086.3}
{"Timestamp":1672043249,"Value":19086.8}
{"Timestamp":1672043279,"Value":19086.8}
{"Timestamp":1672043309,"Value":19086.7}
{"Timestamp":1672043339,"Value":19086.6}
{"Timestamp":1672043369,"Value":19086.6}
{"Timestamp":1672043399,"Value":19086.6}
{"Timestamp":1672043429,"Value":19086.2}
{"Timestamp":1672043459,"Value":19086.4}
{"Timestamp":1672043489,"Value":19086.7}
{"Timestamp":1672043519,"Value":19086.6}
{"Timestamp":1672043549,"Value":19086.6}
{"Timestamp":1672043579,"Value":19086.8}
{"Timestamp":1672043609,"Value":19086.6}
{"Timestamp":1672043639,"Value":19086.8}
{"Timestamp":1672043669,"Value":19086.8}
{"Timestamp":1672043699,"Value":19086.7}
{"Timestamp":1672043729,"Value":19086.7}
{"Timestamp":1672043759,"Value":19086.4}
{"Timestamp":1672043789,"Value":19086.1}
{"Timestamp":1672043819,"Value":19086.2}
{"Timestamp":1672043849,"Value":19086.1}
{"Timestamp":1672043879,"Value":19086.5}
{"Timestamp":1672043909,"Value":19086.8}
{"Timestamp":1672043939,"Value":19086.9}
{"Timestamp":1672043969,"Value":19086.6}
{"Timestamp":1672043999,"Value":19086.8}
{"Timestamp":1672044029,"Value":19086.5}
{"Timestamp":1672044059,"Value":19086.7}
{"Timestamp":1672044089,"Value":19087}
{"Timestamp":1672044119,"Value":19087.3}
{"Timestamp":1672044149,"Value":19086.8}
{"Timestamp":1672044179,"Value":19087.9}
{"Timestamp":1672044209,"Value":19087.3}
{"Timestamp":1672044239,"Value":19087.1}
{"Timestamp":1672044269,"Value":19087.1}
{"Timestamp":1672044299,"Value":19087.5}
{"Timestamp":1672044329,"Value":19086.6}
{"Timestamp":1672044359,"Value":19087.3}
{"Timestamp":1672044389,"Value":19086.7}
{"Timestamp":1672044419,"Value":19086.6}
{"Timestamp":1672044449,"Value":19086.3}
{"Timestamp":1672044479,"Value":19086.5}
{"Timestamp":1672044509,"Value":19086.7}
{"Timestamp":1672044539,"Value":19086.4}
{"Timestamp":1672044569,"Value":19087.1}
{"Timestamp":1672044599,"Value":19087}
{"Timestamp":1672044629,"Value":19086.5}
{"Timestamp":1672044659,"Value":19086.9}
{"Timestamp":1672044689,"Value":19087.1}
{"Timestamp":1672044719,"Value":19086.9}
{"Timestamp":1672044749,"Value":19086.7}
{"Timestamp":1672044779,"Value":19087.5}
{"Timestamp":1672044809,"Value":19087.4}
{"Timestamp":1672044839,"Value":19087.7}
{"Timestamp":1672044869,"Value":19087.7}
{"Timestamp":1672044899,"Value":19087.4}
{"Timestamp":1672044929,"Value":19086.3}
{"Timestamp":1672044959,"Value":19086.7}
{"Timestamp":1672044989,"Value":19087.1}
{"Timestamp":1672045019,"Value":19087.3}
{"Timestamp":1672045049,"Value":19086.9}
{"Timestamp":1672045079,"Value":19086.8}
{"Timestamp":1672045109,"Value":19086.9}
{"Timestamp":1672045139,"Value":19087.3}
{"Timestamp":1672045169,"Value":19087.4}
{"Timestamp":1672045199,"Value":19086.7}
{"Timestamp":1672045229,"Value":19086.1}
{"Timestamp":1672045258,"Value":19086}
{"Timestamp":1672045289,"Value":19086.2}
{"Timestamp":1672045319,"Value":19086.2}
{"Timestamp":1672045349,"Value":19086.2}
{"Timestamp":1672045379,"Value":19086.7}
{"Timestamp":1672045409,"Value":19086.4}
{"Timestamp":1672045439,"Value":19086.4}
{"Timestamp":1672045469,"Value":19086.5}
{"Timestamp":1672045499,"Value":19086.7}
{"Timestamp":1672045529,"Value":19086.3}
{"Timestamp":1672045559,"Value":19086.5}
{"Timestamp":1672045589,"Value":19086.8}
{"Timestamp":1672045619,"Value":19087}
{"Timestamp":1672045649,"Value":19087.1}
{"Timestamp":1672045679,"Value":19086.8}
{"Timestamp":1672045709,"Value":19086.9}
{"Timestamp":1672045739,"Value":19087.3}
{"Timestamp":1672045769,"Value":19086.7}
{"Timestamp":1672045799,"Value":19086.7}
{"Timestamp":1672045829,"Value":19086.3}
{"Timestamp":1672045859,"Value":19086.7}
{"Timestamp":1672045889,"Value":19086.8}
{"Timestamp":1672045919,"Value":19087.6}
{"Timestamp":1672045949,"Value":19087.4}
{"Timestamp":1672045979,"Value":19087.5}
{"Timestamp":1672046009,"Value":19087.4}
{"Timestamp":1672046039,"Value":19087.1}
{"Timestamp":1672046069,"Value":19087.3}
{"Timestamp":1672046099,"Value":19087.2}
{"Timestamp":1672046129,"Value":19086.7}
{"Timestamp":1672046159,"Value":19086.3}
{"Timestamp":1672046189,"Value":19086.4}
{"Timestamp":1672046219,"Value":19086.7}
{"Timestamp":1672046249,"Value":19086.7}
{"Timestamp":1672046279,"Value":19086.9}
{"Timestamp":1672046309,"Value":19087}
{"Timestamp":1672046339,"Value":19087.2}
{"Timestamp":1672046369,"Value":19087.1}
{"Timestamp":1672046399,"Value":19086.8}
{"Timestamp":1672046429,"Value":19086.7}
{"Timestamp":1672046459,"Value":19086.7}
{"Timestamp":1672046489,"Value":19087.2}
{"Timestamp":1672046519,"Value":19086.7}
{"Timestamp":1672046549,"Value":19086.9}
{"Timestamp":1672046579,"Value":19086.2}
{"Timestamp":1672046609,"Value":19086.3}
{"Timestamp":1672046639,"Value":19086.3}
{"Timestamp":1672046669,"Value":19086.1}
{"Timestamp":1672046699,"Value":19086.3}
{"Timestamp":1672046729,"Value":19085.8}
{"Timestamp":1672046759,"Value":19086.5}
{"Timestamp":1672046789,"Value":19086.6}
{"Timestamp":1672046819,"Value":19086.4}
{"Timestamp":1672046849,"Value":19087}
{"Timestamp":1672046879,"Value":19086.9}
{"Timestamp":1672046909,"Value":19086.9}
{"Timestamp":1672046939,"Value":19087.1}
{"Timestamp":1672046969,"Value":19087.3}
{"Timestamp":1672046999,"Value":19087.4}
{"Timestamp":1672047029,"Value":19087.1}
{"Timestamp":1672047059,"Value":19086.7}
{"Timestamp":1672047089,"Value":19086.4}
{"Timestamp":1672047119,"Value":19086.9}
{"Timestamp":1672047149,"Value":19086.9}
{"Timestamp":1672047179,"Value":19086.8}
{"Timestamp":1672047209,"Value":19086.9}
{"Timestamp":1672047239,"Value":19086.5}
{"Timestamp":1672047269,"Value":19086.7}
{"Timestamp":1672047299,"Value":19086.7}
{"Timestamp":1672047329,"Value":}
{"Timestamp":1672047359,"Value":19086.7}
{"Timestamp":1672047389,"Value":19086.5}
{"Timestamp":1672047419,"Value":19087}
{"Timestamp":1672047449,"Value":19087}
{"Timestamp":1672047479,"Value":19086.7}
{"Timestamp":1672047509,"Value":19087.4}
{"Timestamp":1672047539,"Value":19087}
{"Timestamp":1672047569,"Value":19087}
{"Timestamp":1672047599,"Value":19086.9}
{"Timestamp":1672047629,"Value":19086.4}
{"Timestamp":1672047659,"Value":19086.9}
{"Timestamp":1672047689,"Value":19087}
{"Timestamp":1672047719,"Value":19087.5}
{"Timestamp":1672047749,"Value":19087.2}
{"Timestamp":1672047779,"Value":19087.4}
{"Timestamp":1672047809,"Value":19087.2}
{"Timestamp":1672047839,"Value":19087.2}
{"Timestamp":1672047869,"Value":19087.6}
{"Timestamp":1672047899,"Value":19087.6}
{"Timestamp":1672047929,"Value":19086.9}
{"Timestamp":1672047959,"Value":19086.9}
{"Timestamp":1672047989,"Value":19087.2}
{"Timestamp":1672048019,"Value":19087.5}
{"Timestamp":1672048049,"Value":19087.1}
{"Timestamp":1672048079,"Value":19087.1}
{"Timestamp":1672048109,"Value":19087.7}
{"Timestamp":1672048139,"Value":19087.4}
{"Timestamp":1672048169,"Value":19086.8}
{"Timestamp":1672048199,"Value":19087.1}
{"Timestamp":1672048229,"Value":19086.4}
{"Timestamp":1672048259,"Value":19086.2}
{"Timestamp":1672048289,"Value":19086.9}
{"Timestamp":1672048319,"Value":19087.2}
{"Timestamp":1672048349,"Value":19087.2}
{"Timestamp":1672048379,"Value":19086.8}
{"Timestamp":1672048409,"Value":19086.5}
{"Timestamp":1672048439,"Value":19086.2}
{"Timestamp":1672048469,"Value":19086.4}
{"Timestamp":1672048499,"Value":19086.5}
{"Timestamp":1672048529,"Value":19086}
{"Timestamp":1672048559,"Value":19086.2}
{"Timestamp":1672048589,"Value":19086.6}
{"Timestamp":1672048619,"Value":19086.5}
{"Timestamp":1672048649,"Value":19086.8}
{"Timestamp":1672048679,"Value":19086.4}
{"Timestamp":1672048709,"Value":19086.5}
{"Timestamp":1672048739,"Value":19087.1}
{"Timestamp":1672048769,"Value":19087.1}
{"Timestamp":1672048799,"Value":19086.8}
{"Timestamp":1672048829,"Value":19086.3}
{"Timestamp":1672048859,"Value":19086.7}
{"Timestamp":1672048889,"Value":19086.7}
{"Timestamp":1672048919,"Value":19086.8}
{"Timestamp":1672048949,"Value":19086.3}
{"Timestamp":1672048979,"Value":19086.5}
{"Timestamp":1672049009,"Value":19086.7}
{"Timestamp":1672049039,"Value":19086.4}
{"Timestamp":1672049069,"Value":19086.4}
{"Timestamp":1672049099,"Value":19087.5}
{"Timestamp":1672049129,"Value":19087.1}
{"Timestamp":1672049159,"Value":19086.9}
{"Timestamp":1672049189,"Value":19087.2}
{"Timestamp":1672049219,"Value":19087.3}
{"Timestamp":1672049249,"Value":19087.2}
{"Timestamp":1672049279,"Value":19086.7}
{"Timestamp":1672049309,"Value":19086.7}
{"Timestamp":1672049339,"Value":19087.2}
{"Timestamp":1672049369,"Value":19087}
{"Timestamp":1672049399,"Value":19087.3}
{"Timestamp":1672049429,"Value":19087.5}
{"Timestamp":1672049459,"Value":19087.1}
{"Timestamp":1672049489,"Value":19087.3}
{"Timestamp":1672049519,"Value":19087.2}
{"Timestamp":1672049549,"Value":19086.8}
{"Timestamp":1672049579,"Value":19086.6}
{"Timestamp":1672049609,"Value":19086.3}
{"Timestamp":1672049639,"Value":19086.6}
{"Timestamp":1672049669,"Value":19086.7}
{"Timestamp":1672049699,"Value":19086.6}
{"Timestamp":1672049729,"Value":19086.1}
{"Timestamp":1672049759,"Value":19086.4}
{"Timestamp":1672049789,"Value":19086.7}
{"Timestamp":1672049819,"Value":19086.5}
{"Timestamp":1672049849,"Value":19086.5}
{"Timestamp":1672049879,"Value":19086.5}
{"Timestamp":1672049908,"Value":19086.1}
{"Timestamp":1672049939,"Value":19086.6}
{"Timestamp":1672049969,"Value":19086.6}
{"Timestamp":1672049999,"Value":19086.6}
{"Timestamp":1672050029,"Value":19086.1}
{"Timestamp":1672050059,"Value":19086.6}
{"Timestamp":1672050089,"Value":19086.9}
{"Timestamp":1672050119,"Value":19087}
{"Timestamp":1672050149,"Value":19087.2}
{"Timestamp":1672050179,"Value":19086.9}
{"Timestamp":1672050209,"Value":19087.3}
{"Timestamp":1672050239,"Value":19086.9}
{"Timestamp":1672050269,"Value":19086.9}
{"Timestamp":1672050299,"Value":19087.2}
{"Timestamp":1672050329,"Value":19086.9}
{"Timestamp":1672050359,"Value":19087.1}
{"Timestamp":1672050389,"Value":19087.3}
{"Timestamp":1672050419,"Value":19087.5}
{"Timestamp":1672050449,"Value":19087.2}
{"Timestamp":1672050479,"Value":19086.6}
{"Timestamp":1672050509,"Value":19087}
{"Timestamp":1672050539,"Value":19086.9}
{"Timestamp":1672050569,"Value":19087.1}
{"Timestamp":1672050599,"Value":19086.8}
{"Timestamp":1672050629,"Value":19086.7}
{"Timestamp":1672050659,"Value":19087.1}
{"Timestamp":1672050689,"Value":19086.7}
{"Timestamp":1672050719,"Value":19086.6}
{"Timestamp":1672050748,"Value":19086.6}
{"Timestamp":1672050779,"Value":19086.3}
{"Timestamp":1672050809,"Value":19086.6}
{"Timestamp":1672050839,"Value":19086.9}
{"Timestamp":1672050869,"Value":19086.8}
{"Timestamp":1672050899,"Value":19087}
{"Timestamp":1672050929,"Value":19087}
{"Timestamp":1672050959,"Value":19086.4}
{"Timestamp":1672050989,"Value":19087.2}
{"Timestamp":1672051019,"Value":19087.4}
{"Timestamp":1672051049,"Value":19087.2}
{"Timestamp":1672051079,"Value":19087.1}
{"Timestamp":1672051109,"Value":19086.7}
{"Timestamp":1672051139,"Value":}
{"Timestamp":1672051169,"Value":19087.1}
{"Timestamp":1672051199,"Value":19087.1}
{"Timestamp":1672051229,"Value":19087.2}
{"Timestamp":1672051259,"Value":19086.8}
{"Timestamp":1672051289,"Value":19086.9}
{"Timestamp":1672051319,"Value":19087}
{"Timestamp":1672051349,"Value":19086.8}
{"Timestamp":1672051379,"Value":19086.7}
{"Timestamp":1672051409,"Value":19086.8}
{"Timestamp":1672051439,"Value":19086.9}
{"Timestamp":1672051469,"Value":19087.2}
{"Timestamp":1672051499,"Value":19087}
{"Timestamp":1672051529,"Value":}
{"Timestamp":1672051559,"Value":19087}
{"Timestamp":1672051589,"Value":19086.7}
{"Timestamp":1672051619,"Value":19087.2}
{"Timestamp":1672051649,"Value":19086.6}
{"Timestamp":1672051679,"Value":19086.8}
{"Timestamp":1672051709,"Value":19087}
{"Timestamp":1672051739,"Value":19086.8}
{"Timestamp":1672051769,"Value":19087}
{"Timestamp":1672051799,"Value":19086.8}
{"Timestamp":1672051829,"Value":19086.7}
{"Timestamp":1672051859,"Value":19087}
{"Timestamp":1672051889,"Value":19087.1}
{"Timestamp":1672051919,"Value":19086.9}
{"Timestamp":1672051949,"Value":19086.3}
{"Timestamp":1672051979,"Value":19086.5}
{"Timestamp":1672052009,"Value":19086.5}
{"Timestamp":1672052039,"Value":19086.8}
{"Timestamp":1672052068,"Value":19086.7}
{"Timestamp":1672052099,"Value":19086.8}
{"Timestamp":1672052129,"Value":19086.7}
{"Timestamp":1672052159,"Value":19086.8}
{"Timestamp":1672052189,"Value":19087.1}
{"Timestamp":1672052219,"Value":19087.3}
{"Timestamp":1672052249,"Value":19087.3}
{"Timestamp":1672052279,"Value":19087.4}
{"Timestamp":1672052309,"Value":19087.5}
{"Timestamp":1672052339,"Value":19087.5}
{"Timestamp":1672052369,"Value":19087.7}
{"Timestamp":1672052399,"Value":19087.7}
{"Timestamp":1672052429,"Value":19087.3}
{"Timestamp":1672052459,"Value":19087.7}
{"Timestamp":1672052489,"Value":19087.6}
{"Timestamp":1672052519,"Value":19087.2}
{"Timestamp":1672052549,"Value":19087.6}
{"Timestamp":1672052579,"Value":19087.5}
{"Timestamp":1672052609,"Value":19087.6}
{"Timestamp":1672052639,"Value":19087.4}
{"Timestamp":1672052669,"Value":19087.4}
{"Timestamp":1672052699,"Value":19087.6}
{"Timestamp":1672052729,"Value":19087.6}
{"Timestamp":1672052759,"Value":19087.5}
{"Timestamp":1672052789,"Value":19087.8}
{"Timestamp":1672052819,"Value":19088.1}
{"Timestamp":1672052849,"Value":19087.6}
{"Timestamp":1672052879,"Value":19087.5}
{"Timestamp":1672052909,"Value":19087.3}
{"Timestamp":1672052939,"Value":19087.3}
{"Timestamp":1672052969,"Value":19087.4}
{"Timestamp":1672052999,"Value":19087.4}
{"Timestamp":1672053029,"Value":19087.3}
{"Timestamp":1672053059,"Value":19087.1}
{"Timestamp":1672053089,"Value":19087.4}
{"Timestamp":1672053119,"Value":19087.7}
{"Timestamp":1672053149,"Value":19087.5}
{"Timestamp":1672053179,"Value":19087.7}
{"Timestamp":1672053209,"Value":19087.6}
{"Timestamp":1672053239,"Value":19087.4}
{"Timestamp":1672053269,"Value":19087.6}
{"Timestamp":1672053299,"Value":19088.1}
{"Timestamp":1672053329,"Value":19088.4}
{"Timestamp":1672053359,"Value":19087.9}
{"Timestamp":1672053389,"Value":19088.5}
{"Timestamp":1672053419,"Value":19088.7}
{"Timestamp":1672053449,"Value":19088.3}
{"Timestamp":1672053479,"Value":19087.8}
{"Timestamp":1672053509,"Value":19088.1}
{"Timestamp":1672053539,"Value":19088}
{"Timestamp":1672053569,"Value":19088.3}
{"Timestamp":1672053599,"Value":19088.3}
{"Timestamp":1672053629,"Value":19087.8}
{"Timestamp":1672053659,"Value":19088.2}
{"Timestamp":1672053689,"Value":19088.7}
{"Timestamp":1672053719,"Value":19087.7}
{"Timestamp":1672053749,"Value":19087.9}
{"Timestamp":1672053779,"Value":19087.8}
{"Timestamp":1672053809,"Value":19087.7}
{"Timestamp":1672053839,"Value":19087.9}
{"Timestamp":1672053869,"Value":19087.8}
{"Timestamp":1672053899,"Value":19087.8}
{"Timestamp":1672053929,"Value":19088}
{"Timestamp":1672053959,"Value":19088}
{"Timestamp":1672053989,"Value":19088.9}
{"Timestamp":1672054019,"Value":19088.4}
{"Timestamp":1672054049,"Value":19088.9}
{"Timestamp":1672054079,"Value":19088.8}
{"Timestamp":1672054109,"Value":19088.8}
{"Timestamp":1672054139,"Value":19089.6}
{"Timestamp":1672054169,"Value":19089.4}
{"Timestamp":1672054199,"Value":19089.5}
{"Timestamp":1672054229,"Value":19089.1}
{"Timestamp":1672054259,"Value":19089.1}
{"Timestamp":1672054289,"Value":19089.5}
{"Timestamp":1672054319,"Value":19089.3}
{"Timestamp":1672054349,"Value":19089.1}
{"Timestamp":1672054379,"Value":19088.6}
{"Timestamp":1672054409,"Value":19088.6}
{"Timestamp":1672054439,"Value":19088.6}
{"Timestamp":1672054469,"Value":19089.2}
{"Timestamp":1672054499,"Value":19088.9}
{"Timestamp":1672054529,"Value":19088.4}
{"Timestamp":1672054559,"Value":19088.7}
{"Timestamp":1672054589,"Value":19089}
{"Timestamp":1672054619,"Value":19089}
{"Timestamp":1672054649,"Value":19088.8}
{"Timestamp":1672054679,"Value":19088.8}
{"Timestamp":1672054709,"Value":19089.1}
{"Timestamp":1672054739,"Value":19088.6}
{"Timestamp":1672054769,"Value":19088.2}
{"Timestamp":1672054799,"Value":19089}
{"Timestamp":1672054829,"Value":19088.8}
{"Timestamp":1672054859,"Value":19088.9}
{"Timestamp":1672054889,"Value":19088.8}
{"Timestamp":1672054919,"Value":19088.7}
{"Timestamp":1672054949,"Value":19088.7}
{"Timestamp":1672054979,"Value":19088.7}
{"Timestamp":1672055009,"Value":19088.4}
{"Timestamp":1672055039,"Value":19088.5}
{"Timestamp":1672055069,"Value":19088.6}
{"Timestamp":1672055099,"Value":19088.2}
{"Timestamp":1672055129,"Value":19088.2}
{"Timestamp":1672055159,"Value":19088.5}
{"Timestamp":1672055189,"Value":19088.5}
{"Timestamp":1672055219,"Value":19088.4}
{"Timestamp":1672055249,"Value":19088.9}
{"Timestamp":1672055279,"Value":19088.8}
{"Timestamp":1672055309,"Value":19088.5}
{"Timestamp":1672055339,"Value":19088.1}
{"Timestamp":1672055369,"Value":19087.8}
{"Timestamp":1672055399,"Value":19087.9}
{"Timestamp":1672055429,"Value":19088}
{"Timestamp":1672055459,"Value":19088.3}
{"Timestamp":1672055489,"Value":19088.6}
{"Timestamp":1672055519,"Value":19088.9}
{"Timestamp":1672055549,"Value":19088.8}
{"Timestamp":1672055579,"Value":19088.9}
{"Timestamp":1672055609,"Value":19088.9}
{"Timestamp":1672055639,"Value":19089.1}
{"Timestamp":1672055669,"Value":19088.9}
{"Timestamp":1672055699,"Value":19088.9}
{"Timestamp":1672055729,"Value":19088.8}
{"Timestamp":1672055759,"Value":19088.8}
{"Timestamp":1672055789,"Value":19089}
{"Timestamp":1672055819,"Value":19089}
{"Timestamp":1672055849,"Value":19088.8}
{"Timestamp":1672055879,"Value":19089.1}
{"Timestamp":1672055909,"Value":19088.9}
{"Timestamp":1672055939,"Value":19089}
{"Timestamp":1672055969,"Value":19088.8}
{"Timestamp":1672055999,"Value":19089}
{"Timestamp":1672056029,"Value":19088.6}
{"Timestamp":1672056059,"Value":19088.9}
{"Timestamp":1672056089,"Value":19089.2}
{"Timestamp":1672056119,"Value":19089.1}
{"Timestamp":1672056149,"Value":19089.2}
{"Timestamp":1672056179,"Value":19089.1}
{"Timestamp":1672056209,"Value":19088.8}
{"Timestamp":1672056239,"Value":19088.8}
{"Timestamp":1672056269,"Value":19088.7}
{"Timestamp":1672056299,"Value":19088.6}
{"Timestamp":1672056329,"Value":19088.6}
{"Timestamp":1672056359,"Value":19089}
{"Timestamp":1672056389,"Value":19089.2}
{"Timestamp":1672056419,"Value":19089.1}
{"Timestamp":1672056449,"Value":19089.3}
{"Timestamp":1672056479,"Value":19089.1}
{"Timestamp":1672056509,"Value":19089.3}
{"Timestamp":1672056539,"Value":19088.9}
{"Timestamp":1672056569,"Value":19089.4}
{"Timestamp":1672056599,"Value":19089.3}
{"Timestamp":1672056629,"Value":19088.7}
{"Timestamp":1672056659,"Value":19089.2}
{"Timestamp":1672056689,"Value":19089.4}
{"Timestamp":1672056719,"Value":19089}
{"Timestamp":1672056749,"Value":19089.1}
{"Timestamp":1672056779,"Value":19089.1}
{"Timestamp":1672056809,"Value":19089.1}
{"Timestamp":1672056839,"Value":19089.1}
{"Timestamp":1672056869,"Value":19088.9}
{"Timestamp":1672056899,"Value":19088.9}
{"Timestamp":1672056929,"Value":19088.7}
{"Timestamp":1672056959,"Value":19088.5}
{"Timestamp":1672056989,"Value":19088.6}
{"Timestamp":1672057019,"Value":19088.9}
{"Timestamp":1672057049,"Value":19088.9}
{"Timestamp":1672057079,"Value":19089}
{"Timestamp":1672057109,"Value":19088.7}
{"Timestamp":1672057139,"Value":19088.9}
{"Timestamp":1672057169,"Value":19089}
{"Timestamp":1672057199,"Value":19088.9}
{"Timestamp":1672057229,"Value":19088.7}
{"Timestamp":1672057259,"Value":19088.5}
{"Timestamp":1672057289,"Value":19088.8}
{"Timestamp":1672057319,"Value":19088.7}
{"Timestamp":1672057349,"Value":19088.6}
{"Timestamp":1672057379,"Value":19088.8}
{"Timestamp":1672057409,"Value":19088.7}
{"Timestamp":1672057439,"Value":19088.8}
{"Timestamp":1672057469,"Value":19088.8}
{"Timestamp":1672057499,"Value":19088.9}
{"Timestamp":1672057529,"Value":19088.6}
{"Timestamp":1672057559,"Value":19088.7}
{"Timestamp":1672057589,"Value":19088.8}
{"Timestamp":1672057619,"Value":19088.9}
{"Timestamp":1672057649,"Value":19088.9}
{"Timestamp":1672057679,"Value":19089.2}
{"Timestamp":1672057709,"Value":19089.2}
{"Timestamp":1672057739,"Value":19089.3}
{"Timestamp":1672057769,"Value":19089}
{"Timestamp":1672057799,"Value":19089}
{"Timestamp":1672057829,"Value":19088.7}
{"Timestamp":1672057859,"Value":19089.1}
{"Timestamp":1672057889,"Value":19089.3}
{"Timestamp":1672057919,"Value":19089.4}
{"Timestamp":1672057949,"Value":19089.4}
{"Timestamp":1672057979,"Value":19089.6}
{"Timestamp":1672058009,"Value":19089.5}
{"Timestamp":1672058038,"Value":19089.8}
{"Timestamp":1672058069,"Value":19089.4}
{"Timestamp":1672058099,"Value":19089.5}
{"Timestamp":1672058129,"Value":19089.4}
{"Timestamp":1672058159,"Value":19089.6}
{"Timestamp":1672058189,"Value":19089.8}
{"Timestamp":1672058219,"Value":19090.1}
{"Timestamp":1672058249,"Value":19089.8}
{"Timestamp":1672058279,"Value":19089.7}
{"Timestamp":1672058309,"Value":19090}
{"Timestamp":1672058339,"Value":19089.8}
{"Timestamp":1672058369,"Value":19090.1}
{"Timestamp":1672058399,"Value":19090.1}
{"Timestamp":1672058429,"Value":19090.1}
{"Timestamp":1672058459,"Value":19090}
{"Timestamp":1672058489,"Value":19090.5}
{"Timestamp":1672058519,"Value":19090.3}
{"Timestamp":1672058549,"Value":19090.2}
{"Timestamp":1672058579,"Value":19090.2}
{"Timestamp":1672058609,"Value":19090.5}
{"Timestamp":1672058639,"Value":19090.3}
{"Timestamp":1672058669,"Value":19090.3}
{"Timestamp":1672058699,"Value":19090.3}
{"Timestamp":1672058729,"Value":19090}
{"Timestamp":1672058759,"Value":19090.2}
{"Timestamp":1672058789,"Value":19090.4}
{"Timestamp":1672058819,"Value":19090.5}
{"Timestamp":1672058849,"Value":19090.6}
{"Timestamp":1672058879,"Value":19090.6}
{"Timestamp":1672058909,"Value":19090.7}
{"Timestamp":1672058939,"Value":19090.8}
{"Timestamp":1672058969,"Value":19090.4}
{"Timestamp":1672058999,"Value":19090.9}
{"Timestamp":1672059029,"Value":19090.6}
{"Timestamp":1672059059,"Value":19090.7}
{"Timestamp":1672059089,"Value":19090.5}
{"Timestamp":1672059119,"Value":19090.6}
{"Timestamp":1672059149,"Value":19090.4}
{"Timestamp":1672059179,"Value":19090.7}
{"Timestamp":1672059209,"Value":19090.4}
{"Timestamp":1672059239,"Value":19090.5}
{"Timestamp":1672059269,"Value":19090.5}
{"Timestamp":1672059299,"Value":19090.6}
{"Timestamp":1672059329,"Value":19090.2}
{"Timestamp":1672059359,"Value":19090.2}
{"Timestamp":1672059389,"Value":19090.7}
{"Timestamp":1672059419,"Value":19090.7}
{"Timestamp":1672059449,"Value":19090.6}
{"Timestamp":1672059479,"Value":19090.5}
{"Timestamp":1672059509,"Value":}
{"Timestamp":1672059539,"Value":19090.6}
{"Timestamp":1672059569,"Value":19090.4}
{"Timestamp":1672059599,"Value":19090.6}
{"Timestamp":1672059629,"Value":19090.4}
{"Timestamp":1672059659,"Value":19090.6}
{"Timestamp":1672059689,"Value":19091.1}
{"Timestamp":1672059719,"Value":19091.7}
{"Timestamp":1672059749,"Value":19091.2}
{"Timestamp":1672059779,"Value":19091.6}
{"Timestamp":1672059809,"Value":19091.6}
{"Timestamp":1672059839,"Value":19091.5}
{"Timestamp":1672059869,"Value":19091.4}
{"Timestamp":1672059899,"Value":19091.6}
{"Timestamp":1672059929,"Value":19091.3}
{"Timestamp":1672059959,"Value":}
{"Timestamp":1672059989,"Value":19090.8}
{"Timestamp":1672060019,"Value":19090.8}
{"Timestamp":1672060049,"Value":19090.9}
{"Timestamp":1672060079,"Value":19091}
{"Timestamp":1672060109,"Value":19090.9}
{"Timestamp":1672060139,"Value":19091.2}
{"Timestamp":1672060169,"Value":19090.8}
{"Timestamp":1672060199,"Value":19090.9}
{"Timestamp":1672060229,"Value":19090.9}
{"Timestamp":1672060259,"Value":19091.3}
{"Timestamp":1672060289,"Value":19091.7}
{"Timestamp":1672060319,"Value":19092}
{"Timestamp":1672060349,"Value":19091.8}
{"Timestamp":1672060379,"Value":19091.6}
{"Timestamp":1672060409,"Value":19091.9}
{"Timestamp":1672060439,"Value":19091.9}
{"Timestamp":1672060469,"Value":19092.3}
{"Timestamp":1672060499,"Value":19091.8}
{"Timestamp":1672060529,"Value":19091.5}
{"Timestamp":1672060559,"Value":19091.4}
{"Timestamp":1672060589,"Value":19092.6}
{"Timestamp":1672060619,"Value":19092.3}
{"Timestamp":1672060649,"Value":19092.1}
{"Timestamp":1672060679,"Value":19091.4}
{"Timestamp":1672060709,"Value":19091.6}
{"Timestamp":1672060739,"Value":19091.7}
{"Timestamp":1672060769,"Value":19091.6}
{"Timestamp":1672060799,"Value":19091.8}
{"Timestamp":1672060829,"Value":19091.4}
{"Timestamp":1672060859,"Value":19091.3}
{"Timestamp":1672060889,"Value":19091.6}
{"Timestamp":1672060919,"Value":19091.4}
{"Timestamp":1672060949,"Value":19091.5}
{"Timestamp":1672060979,"Value":19091.5}
{"Timestamp":1672061009,"Value":19091.5}
{"Timestamp":1672061039,"Value":19091.2}
{"Timestamp":1672061069,"Value":19091.9}
{"Timestamp":1672061099,"Value":19091.9}
{"Timestamp":1672061129,"Value":19091.6}
{"Timestamp":1672061159,"Value":19091.8}
{"Timestamp":1672061189,"Value":19091.8}
{"Timestamp":1672061219,"Value":19091.7}
{"Timestamp":1672061249,"Value":19091.5}
{"Timestamp":1672061279,"Value":19091.7}
{"Timestamp":1672061309,"Value":19091.4}
{"Timestamp":1672061339,"Value":19091.4}
{"Timestamp":1672061369,"Value":19091.2}
{"Timestamp":1672061399,"Value":19091.2}
{"Timestamp":1672061429,"Value":19090.8}
{"Timestamp":1672061459,"Value":19090.7}
{"Timestamp":1672061489,"Value":19091.2}
{"Timestamp":1672061519,"Value":19090.9}
{"Timestamp":1672061549,"Value":19091.1}
{"Timestamp":1672061579,"Value":19091.2}
{"Timestamp":1672061609,"Value":19091.1}
{"Timestamp":1672061639,"Value":19091.2}
{"Timestamp":1672061669,"Value":19091}
{"Timestamp":1672061699,"Value":19091.3}
{"Timestamp":1672061729,"Value":19091.4}
{"Timestamp":1672061759,"Value":19091.3}
{"Timestamp":1672061789,"Value":19091.5}
{"Timestamp":1672061818,"Value":19091.7}
{"Timestamp":1672061849,"Value":19091.7}
{"Timestamp":1672061879,"Value":19091.8}
{"Timestamp":1672061909,"Value":19091.8}
{"Timestamp":1672061939,"Value":19092.6}
{"Timestamp":1672061969,"Value":19092.7}
{"Timestamp":1672061999,"Value":19092.7}
{"Timestamp":1672062029,"Value":19092.3}
{"Timestamp":1672062059,"Value":19092.5}
{"Timestamp":1672062089,"Value":19092.6}
{"Timestamp":1672062119,"Value":19092.9}
{"Timestamp":1672062149,"Value":19093.1}
{"Timestamp":1672062179,"Value":19092.8}
{"Timestamp":1672062208,"Value":19092.8}
{"Timestamp":1672062239,"Value":19092.9}
{"Timestamp":1672062269,"Value":19093}
{"Timestamp":1672062299,"Value":19093.3}
{"Timestamp":1672062329,"Value":19092.9}
{"Timestamp":1672062359,"Value":19092.9}
{"Timestamp":1672062389,"Value":19093.2}
{"Timestamp":1672062419,"Value":19093.2}
{"Timestamp":1672062449,"Value":19092.9}
{"Timestamp":1672062479,"Value":19093.1}
{"Timestamp":1672062509,"Value":19093}
{"Timestamp":1672062539,"Value":19093.1}
{"Timestamp":1672062569,"Value":19092.7}
{"Timestamp":1672062599,"Value":19092.9}
{"Timestamp":1672062629,"Value":19092.7}
{"Timestamp":1672062659,"Value":19092.8}
{"Timestamp":1672062689,"Value":19092.9}
{"Timestamp":1672062719,"Value":19092.8}
{"Timestamp":1672062749,"Value":19092.4}
{"Timestamp":1672062779,"Value":19092.2}
{"Timestamp":1672062809,"Value":19092.4}
{"Timestamp":1672062839,"Value":19092.9}
{"Timestamp":1672062869,"Value":19092.6}
{"Timestamp":1672062899,"Value":19092.9}
{"Timestamp":1672062929,"Value":19092.4}
{"Timestamp":1672062958,"Value":19092.4}
{"Timestamp":1672062989,"Value":19092.4}
{"Timestamp":1672063019,"Value":19092.6}
{"Timestamp":1672063049,"Value":19092.4}
{"Timestamp":1672063079,"Value":19092.4}
{"Timestamp":1672063109,"Value":19092.1}
{"Timestamp":1672063139,"Value":19092}
{"Timestamp":1672063169,"Value":19092.2}
{"Timestamp":1672063199,"Value":19092.2}
{"Timestamp":1672063229,"Value":19092.1}
{"Timestamp":1672063259,"Value":19091.6}
{"Timestamp":1672063289,"Value":19092.2}
{"Timestamp":1672063319,"Value":19091.9}
{"Timestamp":1672063349,"Value":19092.1}
{"Timestamp":1672063379,"Value":19092.5}
{"Timestamp":1672063409,"Value":19092.4}
{"Timestamp":1672063439,"Value":19092.7}
{"Timestamp":1672063469,"Value":19092.4}
{"Timestamp":1672063499,"Value":19091.5}
{"Timestamp":1672063529,"Value":19091.2}
{"Timestamp":1672063559,"Value":19091.5}
{"Timestamp":1672063589,"Value":19091.8}
{"Timestamp":1672063619,"Value":19091.8}
{"Timestamp":1672063648,"Value":19091.9}
{"Timestamp":1672063679,"Value":19092}
{"Timestamp":1672063709,"Value":19091.5}
{"Timestamp":1672063739,"Value":19092.2}
{"Timestamp":1672063769,"Value":19091.8}
{"Timestamp":1672063799,"Value":19091.8}
{"Timestamp":1672063829,"Value":19091.7}
{"Timestamp":1672063859,"Value":19092.1}
{"Timestamp":1672063889,"Value":19091.9}
{"Timestamp":1672063919,"Value":19091.7}
{"Timestamp":1672063949,"Value":19091.2}
{"Timestamp":1672063979,"Value":19091.5}
{"Timestamp":1672064009,"Value":19090.8}
{"Timestamp":1672064038,"Value":19091.2}
{"Timestamp":1672064069,"Value":19091}
{"Timestamp":1672064099,"Value":19091.4}
{"Timestamp":1672064129,"Value":19091.3}
{"Timestamp":1672064159,"Value":19091.3}
{"Timestamp":1672064189,"Value":19091.4}
{"Timestamp":1672064219,"Value":19091.3}
{"Timestamp":1672064249,"Value":19091.1}
{"Timestamp":1672064279,"Value":19091}
{"Timestamp":1672064309,"Value":19091}
{"Timestamp":1672064339,"Value":19091.2}
{"Timestamp":1672064369,"Value":19091.1}
{"Timestamp":1672064399,"Value":19091.1}
{"Timestamp":1672064429,"Value":19091}
{"Timestamp":1672064459,"Value":19091.1}
{"Timestamp":1672064489,"Value":19091.4}
{"Timestamp":1672064519,"Value":19091.5}
{"Timestamp":1672064549,"Value":19091.4}
{"Timestamp":1672064579,"Value":19091.7}
{"Timestamp":1672064609,"Value":19091.8}
{"Timestamp":1672064639,"Value":19092}
{"Timestamp":1672064669,"Value":19091.8}
{"Timestamp":1672064699,"Value":19092}
{"Timestamp":1672064729,"Value":19091.6}
{"Timestamp":1672064759,"Value":19091.5}
{"Timestamp":1672064789,"Value":19091.4}
{"Timestamp":1672064819,"Value":19092}
{"Timestamp":1672064849,"Value":19091.8}
{"Timestamp":1672064879,"Value":19091.8}
{"Timestamp":1672064909,"Value":19091.8}
{"Timestamp":1672064939,"Value":19091.9}
{"Timestamp":1672064969,"Value":19091.5}
{"Timestamp":1672064999,"Value":19091.5}
{"Timestamp":1672065029,"Value":19091.1}
{"Timestamp":1672065059,"Value":19091.5}
{"Timestamp":1672065089,"Value":19091.4}
{"Timestamp":1672065119,"Value":19091.7}
{"Timestamp":1672065149,"Value":19091.8}
{"Timestamp":1672065179,"Value":19091.3}
{"Timestamp":1672065209,"Value":19091.1}
{"Timestamp":1672065239,"Value":19091.2}
{"Timestamp":1672065269,"Value":19091.1}
{"Timestamp":1672065299,"Value":19091.5}
{"Timestamp":1672065329,"Value":19091.6}
{"Timestamp":1672065359,"Value":19091}
{"Timestamp":1672065389,"Value":19091.2}
{"Timestamp":1672065419,"Value":19091.4}
{"Timestamp":1672065449,"Value":19091.1}
{"Timestamp":1672065479,"Value":19091}
{"Timestamp":1672065509,"Value":19091.3}
{"Timestamp":1672065539,"Value":19090.9}
{"Timestamp":1672065569,"Value":19091}
{"Timestamp":1672065599,"Value":19091.3}
{"Timestamp":1672065629,"Value":19090.6}
{"Timestamp":1672065659,"Value":19091.9}
{"Timestamp":1672065689,"Value":19092.4}
{"Timestamp":1672065719,"Value":19092.4}
{"Timestamp":1672065749,"Value":19092.5}
{"Timestamp":1672065779,"Value":19092.5}
{"Timestamp":1672065809,"Value":19092.8}
{"Timestamp":1672065839,"Value":19092.6}
{"Timestamp":1672065869,"Value":19092.8}
{"Timestamp":1672065899,"Value":19093.2}
{"Timestamp":1672065929,"Value":19092.7}
{"Timestamp":1672065959,"Value":19092.9}
{"Timestamp":1672065989,"Value":19092.8}
{"Timestamp":1672066019,"Value":19092.8}
{"Timestamp":1672066049,"Value":19092.9}
{"Timestamp":1672066079,"Value":19092.9}
{"Timestamp":1672066109,"Value":19093}
{"Timestamp":1672066139,"Value":19092.4}
{"Timestamp":1672066169,"Value":19092.4}
{"Timestamp":1672066199,"Value":19092.2}
{"Timestamp":1672066229,"Value":19092.2}
{"Timestamp":1672066258,"Value":19092.1}
{"Timestamp":1672066289,"Value":19092}
{"Timestamp":1672066319,"Value":19092.3}
{"Timestamp":1672066349,"Value":19092}
{"Timestamp":1672066379,"Value":19091.8}
{"Timestamp":1672066409,"Value":19092.2}
{"Timestamp":1672066439,"Value":19092.1}
{"Timestamp":1672066469,"Value":19092.2}
{"Timestamp":1672066499,"Value":19092.3}
{"Timestamp":1672066529,"Value":19091.9}
{"Timestamp":1672066559,"Value":19092.2}
{"Timestamp":1672066589,"Value":19092.6}
{"Timestamp":1672066619,"Value":19092.6}
{"Timestamp":1672066648,"Value":19092.6}
{"Timestamp":1672066679,"Value":19092.5}
{"Timestamp":1672066709,"Value":19092.7}
{"Timestamp":1672066739,"Value":19092.8}
{"Timestamp":1672066769,"Value":19092.5}
{"Timestamp":1672066799,"Value":19092.8}
{"Timestamp":1672066829,"Value":19092.2}
{"Timestamp":1672066859,"Value":19092.1}
{"Timestamp":1672066889,"Value":19092.3}
{"Timestamp":1672066919,"Value":19092.6}
{"Timestamp":1672066949,"Value":19092.2}
{"Timestamp":1672066979,"Value":19092.1}
{"Timestamp":1672067009,"Value":19092.4}
{"Timestamp":1672067039,"Value":19092.7}
{"Timestamp":1672067069,"Value":19092.2}
{"Timestamp":1672067099,"Value":19092.1}
{"Timestamp":1672067129,"Value":19093}
{"Timestamp":1672067159,"Value":19093.4}
{"Timestamp":1672067189,"Value":19092.9}
{"Timestamp":1672067219,"Value":19093}
{"Timestamp":1672067249,"Value":19092.9}
{"Timestamp":1672067279,"Value":19093.1}
{"Timestamp":1672067309,"Value":19093.2}
{"Timestamp":1672067339,"Value":19093.2}
{"Timestamp":1672067369,"Value":19092.9}
{"Timestamp":1672067399,"Value":19093.1}
{"Timestamp":1672067429,"Value":19092.7}
{"Timestamp":1672067459,"Value":19093}
{"Timestamp":1672067489,"Value":19093}
{"Timestamp":1672067519,"Value":19093.1}
{"Timestamp":1672067549,"Value":19092.9}
{"Timestamp":1672067579,"Value":19092.8}
{"Timestamp":1672067609,"Value":19092.4}
{"Timestamp":1672067639,"Value":19091.9}
{"Timestamp":1672067669,"Value":19092.1}
{"Timestamp":1672067699,"Value":19091.9}
{"Timestamp":1672067729,"Value":19091.6}
{"Timestamp":1672067759,"Value":19090.9}
{"Timestamp":1672067789,"Value":19091.8}
{"Timestamp":1672067819,"Value":19091.7}
{"Timestamp":1672067849,"Value":19091.6}
{"Timestamp":1672067879,"Value":19091.4}
{"Timestamp":1672067909,"Value":19091}
{"Timestamp":1672067939,"Value":19091.2}
{"Timestamp":1672067969,"Value":19091}
{"Timestamp":1672067999,"Value":19091.1}
{"Timestamp":1672068029,"Value":19091}
{"Timestamp":1672068059,"Value":19091.1}
{"Timestamp":1672068089,"Value":19091.5}
{"Timestamp":1672068119,"Value":19091.2}
{"Timestamp":1672068149,"Value":19091}
{"Timestamp":1672068179,"Value":19091}
{"Timestamp":1672068209,"Value":19091.1}
{"Timestamp":1672068239,"Value":19091}
{"Timestamp":1672068269,"Value":19090.9}
{"Timestamp":1672068299,"Value":19090.6}
{"Timestamp":1672068329,"Value":19090.1}
{"Timestamp":1672068359,"Value":19090.4}
{"Timestamp":1672068389,"Value":19090.6}
{"Timestamp":1672068419,"Value":19090.2}
{"Timestamp":1672068449,"Value":19090.1}
{"Timestamp":1672068479,"Value":19090.3}
{"Timestamp":1672068509,"Value":19090.1}
{"Timestamp":1672068539,"Value":19090.3}
{"Timestamp":1672068569,"Value":19089.5}
{"Timestamp":1672068599,"Value":19089.2}
{"Timestamp":1672068629,"Value":19088.6}
{"Timestamp":1672068659,"Value":19089}
{"Timestamp":1672068689,"Value":19089.7}
{"Timestamp":1672068719,"Value":19090.1}
{"Timestamp":1672068749,"Value":19089.8}
{"Timestamp":1672068779,"Value":19090}
{"Timestamp":1672068809,"Value":19089.8}
{"Timestamp":1672068839,"Value":19089.8}
{"Timestamp":1672068869,"Value":19089.9}
{"Timestamp":1672068899,"Value":19089.7}
{"Timestamp":1672068929,"Value":19089.1}
{"Timestamp":1672068959,"Value":19089.4}
{"Timestamp":1672068989,"Value":19090.2}
{"Timestamp":1672069019,"Value":19090.2}
{"Timestamp":1672069049,"Value":19090.4}
{"Timestamp":1672069079,"Value":19090.5}
{"Timestamp":1672069109,"Value":19089.6}
{"Timestamp":1672069139,"Value":19089.5}
{"Timestamp":1672069169,"Value":19089.9}
{"Timestamp":1672069199,"Value":19089.4}
{"Timestamp":1672069229,"Value":19089.4}
{"Timestamp":1672069259,"Value":19089.4}
{"Timestamp":1672069289,"Value":19089.4}
{"Timestamp":1672069319,"Value":19089.5}
{"Timestamp":1672069349,"Value":19089.2}
{"Timestamp":1672069379,"Value":19089.3}
{"Timestamp":1672069409,"Value":19089.4}
{"Timestamp":1672069439,"Value":19089.6}
{"Timestamp":1672069469,"Value":19089.2}
{"Timestamp":1672069499,"Value":19089.2}
{"Timestamp":1672069529,"Value":19089.2}
{"Timestamp":1672069559,"Value":19089.4}
{"Timestamp":1672069589,"Value":19090.1}
{"Timestamp":1672069619,"Value":19090}
{"Timestamp":1672069649,"Value":19090.1}
{"Timestamp":1672069679,"Value":19090}
{"Timestamp":1672069709,"Value":19090.1}
{"Timestamp":1672069739,"Value":19089.8}
{"Timestamp":1672069769,"Value":19090}
{"Timestamp":1672069799,"Value":19089.9}
{"Timestamp":1672069829,"Value":19089.2}
{"Timestamp":1672069859,"Value":19089.2}
{"Timestamp":1672069889,"Value":19090.1}
{"Timestamp":1672069919,"Value":19089.7}
{"Timestamp":1672069949,"Value":19090}
{"Timestamp":1672069979,"Value":19089.9}
{"Timestamp":1672070009,"Value":19090}
{"Timestamp":1672070039,"Value":19089.9}
{"Timestamp":1672070068,"Value":19089.6}
{"Timestamp":1672070099,"Value":19089.6}
{"Timestamp":1672070129,"Value":19089.5}
{"Timestamp":1672070159,"Value":19089.8}
{"Timestamp":1672070189,"Value":19089.9}
{"Timestamp":1672070219,"Value":19089.7}
{"Timestamp":1672070249,"Value":19089.7}
{"Timestamp":1672070279,"Value":19089.5}
{"Timestamp":1672070309,"Value":19089.2}
{"Timestamp":1672070339,"Value":19089.9}
{"Timestamp":1672070369,"Value":19089.5}
{"Timestamp":1672070399,"Value":19089.4}
{"Timestamp":1672070429,"Value":19088.8}
{"Timestamp":1672070459,"Value":19089.3}
{"Timestamp":1672070489,"Value":19089.9}
{"Timestamp":1672070519,"Value":19089.6}
{"Timestamp":1672070549,"Value":19089.5}
{"Timestamp":1672070579,"Value":19089.3}
{"Timestamp":1672070609,"Value":19089}
{"Timestamp":1672070639,"Value":19088.8}
{"Timestamp":1672070669,"Value":19088.9}
{"Timestamp":1672070699,"Value":19089}
{"Timestamp":1672070729,"Value":19088.7}
{"Timestamp":1672070759,"Value":19089}
{"Timestamp":1672070789,"Value":19089.5}
{"Timestamp":1672070819,"Value":19089.2}
{"Timestamp":1672070849,"Value":19089.2}
{"Timestamp":1672070879,"Value":19089.2}
{"Timestamp":1672070909,"Value":19089}
{"Timestamp":1672070939,"Value":19088.7}
{"Timestamp":1672070969,"Value":19088.6}
{"Timestamp":1672070999,"Value":19088.4}
{"Timestamp":1672071029,"Value":19088}
{"Timestamp":1672071058,"Value":19088}
{"Timestamp":1672071089,"Value":19088.5}
{"Timestamp":1672071119,"Value":19088.3}
{"Timestamp":1672071149,"Value":19088.4}
{"Timestamp":1672071179,"Value":19088.7}
{"Timestamp":1672071209,"Value":19088.5}
{"Timestamp":1672071239,"Value":19088.3}
{"Timestamp":1672071269,"Value":19088.2}
{"Timestamp":1672071299,"Value":19088}
{"Timestamp":1672071329,"Value":19087.6}
{"Timestamp":1672071359,"Value":19087.5}
{"Timestamp":1672071389,"Value":19088.2}
{"Timestamp":1672071419,"Value":19088.1}
{"Timestamp":1672071449,"Value":19088}
{"Timestamp":1672071479,"Value":19087.9}
{"Timestamp":1672071509,"Value":19088.1}
{"Timestamp":1672071539,"Value":19088.4}
{"Timestamp":1672071569,"Value":19088.2}
{"Timestamp":1672071599,"Value":19088.4}
{"Timestamp":1672071629,"Value":19087.9}
{"Timestamp":1672071659,"Value":19087.9}
{"Timestamp":1672071689,"Value":19088.5}
{"Timestamp":1672071719,"Value":19087.9}
{"Timestamp":1672071748,"Value":19088.1}
{"Timestamp":1672071779,"Value":19087.7}
{"Timestamp":1672071809,"Value":19088}
{"Timestamp":1672071839,"Value":19087.6}
{"Timestamp":1672071869,"Value":19087.7}
{"Timestamp":1672071899,"Value":19087.9}
{"Timestamp":1672071929,"Value":19088}
{"Timestamp":1672071959,"Value":19087.6}
{"Timestamp":1672071989,"Value":19088}
{"Timestamp":1672072019,"Value":19088.1}
{"Timestamp":1672072049,"Value":19087.7}
{"Timestamp":1672072079,"Value":19087.5}
{"Timestamp":1672072109,"Value":19088}
{"Timestamp":1672072139,"Value":19087.8}
{"Timestamp":1672072169,"Value":19088.1}
{"Timestamp":1672072199,"Value":19088}
{"Timestamp":1672072229,"Value":19087.2}
{"Timestamp":1672072259,"Value":19087.6}
{"Timestamp":1672072289,"Value":19088}
{"Timestamp":1672072319,"Value":19087.6}
{"Timestamp":1672072349,"Value":19087.5}
{"Timestamp":1672072379,"Value":19087.3}
{"Timestamp":1672072409,"Value":19087.6}
{"Timestamp":1672072439,"Value":19087.4}
{"Timestamp":1672072469,"Value":19087.5}
{"Timestamp":1672072499,"Value":19087.1}
{"Timestamp":1672072529,"Value":19086.9}
{"Timestamp":1672072559,"Value":19087.2}
{"Timestamp":1672072589,"Value":19087.2}
{"Timestamp":1672072619,"Value":19087.1}
{"Timestamp":1672072649,"Value":19087.2}
{"Timestamp":1672072679,"Value":19087.4}
{"Timestamp":1672072709,"Value":19086.8}
{"Timestamp":1672072739,"Value":19086.4}
{"Timestamp":1672072769,"Value":19086.3}
{"Timestamp":1672072799,"Value":19086.7}
{"Timestamp":1672072829,"Value":19086.9}
{"Timestamp":1672072859,"Value":19086.7}
{"Timestamp":1672072889,"Value":19086.5}
{"Timestamp":1672072919,"Value":19086.6}
{"Timestamp":1672072949,"Value":19086.6}
{"Timestamp":1672072979,"Value":19086.2}
{"Timestamp":1672073009,"Value":19086.4}
{"Timestamp":1672073039,"Value":19086.4}
{"Timestamp":1672073068,"Value":19086.4}
{"Timestamp":1672073099,"Value":19086.2}
{"Timestamp":1672073129,"Value":19086}
{"Timestamp":1672073159,"Value":19086.2}
{"Timestamp":1672073189,"Value":19086.4}
{"Timestamp":1672073219,"Value":19086.2}
{"Timestamp":1672073249,"Value":19086.4}
{"Timestamp":1672073279,"Value":19086.4}
{"Timestamp":1672073309,"Value":19086.5}
{"Timestamp":1672073339,"Value":19086.2}
{"Timestamp":1672073369,"Value":19086.1}
{"Timestamp":1672073399,"Value":19086.1}
{"Timestamp":1672073429,"Value":19085.6}
{"Timestamp":1672073459,"Value":19085.8}
{"Timestamp":1672073489,"Value":19086.1}
{"Timestamp":1672073519,"Value":19086.3}
{"Timestamp":1672073549,"Value":19086.5}
{"Timestamp":1672073579,"Value":19086.2}
{"Timestamp":1672073609,"Value":19086.1}
{"Timestamp":1672073639,"Value":19085.9}
{"Timestamp":1672073669,"Value":19086.3}
{"Timestamp":1672073699,"Value":19085.8}
{"Timestamp":1672073729,"Value":19085.7}
{"Timestamp":1672073759,"Value":19085.4}
{"Timestamp":1672073789,"Value":19086}
{"Timestamp":1672073819,"Value":19085.9}
{"Timestamp":1672073849,"Value":19085.9}
{"Timestamp":1672073879,"Value":19086.1}
{"Timestamp":1672073909,"Value":19085.9}
{"Timestamp":1672073939,"Value":19085.8}
{"Timestamp":1672073969,"Value":19086}
{"Timestamp":1672073999,"Value":19086}
{"Timestamp":1672074029,"Value":19086.1}
{"Timestamp":1672074059,"Value":19086.5}
{"Timestamp":1672074089,"Value":19086}
{"Timestamp":1672074119,"Value":19086.3}
{"Timestamp":1672074149,"Value":19086}
{"Timestamp":1672074179,"Value":19086.2}
{"Timestamp":1672074209,"Value":19086.2}
{"Timestamp":1672074239,"Value":19086}
{"Timestamp":1672074269,"Value":19086}
{"Timestamp":1672074299,"Value":19086.1}
{"Timestamp":1672074329,"Value":19085.6}
{"Timestamp":1672074359,"Value":19086}
{"Timestamp":1672074389,"Value":19085.9}
{"Timestamp":1672074419,"Value":19085.7}
{"Timestamp":1672074449,"Value":19085.7}
{"Timestamp":1672074479,"Value":19085.4}
{"Timestamp":1672074509,"Value":19085.6}
{"Timestamp":1672074539,"Value":19086.2}
{"Timestamp":1672074569,"Value":19086}
{"Timestamp":1672074599,"Value":19086.3}
{"Timestamp":1672074629,"Value":19086}
{"Timestamp":1672074659,"Value":19086.1}
{"Timestamp":1672074689,"Value":19085.8}
{"Timestamp":1672074719,"Value":19085.7}
{"Timestamp":1672074749,"Value":19085.6}
{"Timestamp":1672074779,"Value":19085.5}
{"Timestamp":1672074809,"Value":19085.6}
{"Timestamp":1672074839,"Value":19085.8}
{"Timestamp":1672074869,"Value":19085.8}
{"Timestamp":1672074899,"Value":19085.9}
{"Timestamp":1672074929,"Value":19085.4}
{"Timestamp":1672074959,"Value":19085.1}
{"Timestamp":1672074989,"Value":19085.3}
{"Timestamp":1672075019,"Value":19085.5}
{"Timestamp":1672075049,"Value":19085.1}
{"Timestamp":1672075079,"Value":19085}
{"Timestamp":1672075109,"Value":19085.1}
{"Timestamp":1672075139,"Value":19085.3}
{"Timestamp":1672075169,"Value":19085.2}
{"Timestamp":1672075199,"Value":19085.8}
{"Timestamp":1672075229,"Value":19085.3}
{"Timestamp":1672075259,"Value":19085}
{"Timestamp":1672075289,"Value":19085.4}
{"Timestamp":1672075319,"Value":19085.3}
{"Timestamp":1672075349,"Value":19084.7}
{"Timestamp":1672075379,"Value":19084.6}
{"Timestamp":1672075409,"Value":19084.8}
{"Timestamp":1672075439,"Value":19085.2}
{"Timestamp":1672075469,"Value":19085}
{"Timestamp":1672075499,"Value":19085.4}
{"Timestamp":1672075529,"Value":19085.2}
{"Timestamp":1672075559,"Value":19085.1}
{"Timestamp":1672075589,"Value":19085.2}
{"Timestamp":1672075619,"Value":19085.1}
{"Timestamp":1672075649,"Value":19085.2}
{"Timestamp":1672075679,"Value":19085.3}
{"Timestamp":1672075709,"Value":19085.2}
{"Timestamp":1672075738,"Value":19085.3}
{"Timestamp":1672075769,"Value":19084.9}
{"Timestamp":1672075799,"Value":19084.9}
{"Timestamp":1672075829,"Value":19084}
{"Timestamp":1672075859,"Value":19084.3}
{"Timestamp":1672075889,"Value":19084.6}
{"Timestamp":1672075919,"Value":19084.5}
{"Timestamp":1672075949,"Value":19084.3}
{"Timestamp":1672075979,"Value":19084.1}
{"Timestamp":1672076009,"Value":19084.5}
{"Timestamp":1672076039,"Value":19084.4}
{"Timestamp":1672076069,"Value":19084.1}
{"Timestamp":1672076099,"Value":19084.1}
{"Timestamp":1672076129,"Value":19084}
{"Timestamp":1672076159,"Value":19083.8}
{"Timestamp":1672076189,"Value":19084}
{"Timestamp":1672076219,"Value":19084}
{"Timestamp":1672076249,"Value":19083.9}
{"Timestamp":1672076279,"Value":19084.1}
{"Timestamp":1672076309,"Value":19083.6}
{"Timestamp":1672076339,"Value":19084.1}
{"Timestamp":1672076369,"Value":19084.1}
{"Timestamp":1672076399,"Value":19084}
{"Timestamp":1672076429,"Value":19083.7}
{"Timestamp":1672076459,"Value":19083.9}
{"Timestamp":1672076489,"Value":19084}
{"Timestamp":1672076519,"Value":19084.1}
{"Timestamp":1672076549,"Value":19084.2}
{"Timestamp":1672076579,"Value":19084.2}
{"Timestamp":1672076609,"Value":19084.1}
{"Timestamp":1672076639,"Value":19084.3}
{"Timestamp":1672076669,"Value":19084.3}
{"Timestamp":1672076699,"Value":19084.1}
{"Timestamp":1672076729,"Value":19083.9}
{"Timestamp":1672076759,"Value":19083.6}
{"Timestamp":1672076789,"Value":19083.8}
{"Timestamp":1672076819,"Value":19083.9}
{"Timestamp":1672076849,"Value":19083.9}
{"Timestamp":1672076879,"Value":19084.5}
{"Timestamp":1672076909,"Value":19084.6}
{"Timestamp":1672076939,"Value":19084.8}
{"Timestamp":1672076969,"Value":19084.3}
{"Timestamp":1672076999,"Value":19084.2}
{"Timestamp":1672077029,"Value":19083.3}
{"Timestamp":1672077059,"Value":19083.3}
{"Timestamp":1672077089,"Value":19083.9}
{"Timestamp":1672077119,"Value":19084.3}
{"Timestamp":1672077149,"Value":19084.1}
{"Timestamp":1672077179,"Value":19084.1}
{"Timestamp":1672077209,"Value":19084.1}
{"Timestamp":1672077239,"Value":19084}
{"Timestamp":1672077269,"Value":19083.6}
{"Timestamp":1672077299,"Value":19083.7}
{"Timestamp":1672077329,"Value":19083.9}
{"Timestamp":1672077359,"Value":19083.4}
{"Timestamp":1672077389,"Value":19083.7}
{"Timestamp":1672077419,"Value":19083.4}
{"Timestamp":1672077449,"Value":19083.5}
{"Timestamp":1672077479,"Value":19083.2}
{"Timestamp":1672077508,"Value":19083.2}
{"Timestamp":1672077539,"Value":19083.4}
{"Timestamp":1672077569,"Value":19083}
{"Timestamp":1672077599,"Value":19083.3}
{"Timestamp":1672077629,"Value":19083.1}
{"Timestamp":1672077659,"Value":19083.2}
{"Timestamp":1672077689,"Value":19083.4}
{"Timestamp":1672077719,"Value":19083.1}
{"Timestamp":1672077749,"Value":19083}
{"Timestamp":1672077779,"Value":19082.8}
{"Timestamp":1672077809,"Value":19083.2}
{"Timestamp":1672077839,"Value":19083.3}
{"Timestamp":1672077869,"Value":19083.1}
{"Timestamp":1672077899,"Value":19083.2}
{"Timestamp":1672077929,"Value":19082.9}
{"Timestamp":1672077958,"Value":19083.3}
{"Timestamp":1672077989,"Value":19083}
{"Timestamp":1672078019,"Value":19082.8}
{"Timestamp":1672078049,"Value":19083}
{"Timestamp":1672078079,"Value":19083.3}
{"Timestamp":1672078109,"Value":19082.6}
{"Timestamp":1672078139,"Value":19083}
{"Timestamp":1672078169,"Value":19082.8}
{"Timestamp":1672078199,"Value":19083.1}
{"Timestamp":1672078229,"Value":19082.8}
{"Timestamp":1672078259,"Value":19082.7}
{"Timestamp":1672078289,"Value":19083.2}
{"Timestamp":1672078319,"Value":19083.2}
{"Timestamp":1672078349,"Value":19083.3}
{"Timestamp":1672078379,"Value":19083.2}
{"Timestamp":1672078409,"Value":19083.5}
{"Timestamp":1672078439,"Value":19083.3}
{"Timestamp":1672078469,"Value":19083.3}
{"Timestamp":1672078499,"Value":19082.9}
{"Timestamp":1672078529,"Value":19082.8}
{"Timestamp":1672078559,"Value":19082.6}
{"Timestamp":1672078589,"Value":19082.2}
{"Timestamp":1672078619,"Value":19082.3}
{"Timestamp":1672078649,"Value":19082.2}
{"Timestamp":1672078679,"Value":19082.1}
{"Timestamp":1672078709,"Value":19082.6}
{"Timestamp":1672078739,"Value":19082.6}
{"Timestamp":1672078769,"Value":19082.4}
{"Timestamp":1672078799,"Value":19082.5}
{"Timestamp":1672078829,"Value":19082.7}
{"Timestamp":1672078859,"Value":19082.2}
{"Timestamp":1672078889,"Value":19082.8}
{"Timestamp":1672078919,"Value":19083.2}
{"Timestamp":1672078949,"Value":19083.6}
{"Timestamp":1672078979,"Value":19082.9}
{"Timestamp":1672079009,"Value":19082.7}
{"Timestamp":1672079039,"Value":19082.8}
{"Timestamp":1672079069,"Value":19082.7}
{"Timestamp":1672079099,"Value":19082.4}
{"Timestamp":1672079129,"Value":19082.3}
{"Timestamp":1672079159,"Value":19082.6}
{"Timestamp":1672079189,"Value":19082.9}
{"Timestamp":1672079219,"Value":19082.8}
{"Timestamp":1672079249,"Value":19083}
{"Timestamp":1672079279,"Value":19082.7}
{"Timestamp":1672079309,"Value":19082.6}
{"Timestamp":1672079339,"Value":19083.6}
{"Timestamp":1672079369,"Value":19083}
{"Timestamp":1672079399,"Value":19082.9}
{"Timestamp":1672079429,"Value":19082.6}
{"Timestamp":1672079459,"Value":19082.5}
{"Timestamp":1672079489,"Value":19082.5}
{"Timestamp":1672079519,"Value":19082.9}
{"Timestamp":1672079549,"Value":19082.9}
{"Timestamp":1672079579,"Value":19082.8}
{"Timestamp":1672079609,"Value":19083}
{"Timestamp":1672079639,"Value":19083.3}
{"Timestamp":1672079669,"Value":19083.3}
{"Timestamp":1672079699,"Value":19083.1}
{"Timestamp":1672079729,"Value":19083.3}
{"Timestamp":1672079759,"Value":19082.9}
{"Timestamp":1672079789,"Value":19083.4}
{"Timestamp":1672079819,"Value":19083.4}
{"Timestamp":1672079849,"Value":19083.2}
{"Timestamp":1672079879,"Value":19083.4}
{"Timestamp":1672079909,"Value":19083.5}
{"Timestamp":1672079939,"Value":19083.5}
{"Timestamp":1672079969,"Value":19083.8}
{"Timestamp":1672079999,"Value":19083.7}
{"Timestamp":1672080029,"Value":19083.1}
{"Timestamp":1672080059,"Value":19083.5}
{"Timestamp":1672080089,"Value":19083.3}
{"Timestamp":1672080119,"Value":19083.2}
{"Timestamp":1672080149,"Value":19083.9}
{"Timestamp":1672080179,"Value":19083.4}
{"Timestamp":1672080209,"Value":19083.8}
{"Timestamp":1672080239,"Value":19083.8}
{"Timestamp":1672080269,"Value":19084.1}
{"Timestamp":1672080299,"Value":19084}
{"Timestamp":1672080329,"Value":19083.5}
{"Timestamp":1672080359,"Value":19083}
{"Timestamp":1672080389,"Value":19083.1}
{"Timestamp":1672080419,"Value":19083.5}
{"Timestamp":1672080449,"Value":19083.7}
{"Timestamp":1672080479,"Value":19083.5}
{"Timestamp":1672080509,"Value":19084.3}
{"Timestamp":1672080539,"Value":19083.9}
{"Timestamp":1672080569,"Value":19084.1}
{"Timestamp":1672080599,"Value":19084.2}
{"Timestamp":1672080629,"Value":19084}
{"Timestamp":1672080659,"Value":19084.7}
{"Timestamp":1672080689,"Value":19083.8}
{"Timestamp":1672080719,"Value":19083.7}
{"Timestamp":1672080749,"Value":19083.9}
{"Timestamp":1672080779,"Value":19084.2}
{"Timestamp":1672080809,"Value":19084.3}
{"Timestamp":1672080839,"Value":19084.4}
{"Timestamp":1672080869,"Value":19084}
{"Timestamp":1672080899,"Value":19084.2}
{"Timestamp":1672080929,"Value":19083.8}
{"Timestamp":1672080959,"Value":19084.1}
{"Timestamp":1672080989,"Value":19084.3}
{"Timestamp":1672081019,"Value":19083.7}
{"Timestamp":1672081049,"Value":19084}
{"Timestamp":1672081079,"Value":19083.8}
{"Timestamp":1672081109,"Value":19084}
{"Timestamp":1672081139,"Value":19083.9}
{"Timestamp":1672081169,"Value":19083.6}
{"Timestamp":1672081198,"Value":19083.8}
{"Timestamp":1672081229,"Value":19083.3}
{"Timestamp":1672081259,"Value":19083.4}
{"Timestamp":1672081289,"Value":19084}
{"Timestamp":1672081319,"Value":19084.1}
{"Timestamp":1672081349,"Value":19084.2}
{"Timestamp":1672081379,"Value":19084.5}
{"Timestamp":1672081409,"Value":19084.1}
{"Timestamp":1672081439,"Value":19084}
{"Timestamp":1672081469,"Value":19084.6}
{"Timestamp":1672081499,"Value":19084.4}
{"Timestamp":1672081529,"Value":19083.7}
{"Timestamp":1672081559,"Value":19084.2}
{"Timestamp":1672081589,"Value":19084.3}
{"Timestamp":1672081619,"Value":19084}
{"Timestamp":1672081649,"Value":19084.3}
{"Timestamp":1672081679,"Value":19084.3}
{"Timestamp":1672081709,"Value":19084.2}
{"Timestamp":1672081739,"Value":19084.1}
{"Timestamp":1672081769,"Value":19084.3}
{"Timestamp":1672081799,"Value":19084}
{"Timestamp":1672081829,"Value":19083.8}
{"Timestamp":1672081859,"Value":19083.6}
{"Timestamp":1672081889,"Value":19083.6}
{"Timestamp":1672081919,"Value":19083.7}
{"Timestamp":1672081949,"Value":19084.3}
{"Timestamp":1672081979,"Value":19084.6}
{"Timestamp":1672082009,"Value":19084.5}
{"Timestamp":1672082039,"Value":19084.4}
{"Timestamp":1672082069,"Value":19083.8}
{"Timestamp":1672082099,"Value":19083.8}
{"Timestamp":1672082129,"Value":19083.4}
{"Timestamp":1672082159,"Value":19083.6}
{"Timestamp":1672082189,"Value":19083.6}
{"Timestamp":1672082219,"Value":19083.9}
{"Timestamp":1672082249,"Value":19084}
{"Timestamp":1672082279,"Value":19083.9}
{"Timestamp":1672082309,"Value":19084.5}
{"Timestamp":1672082339,"Value":19084.4}
{"Timestamp":1672082369,"Value":19084.6}
{"Timestamp":1672082399,"Value":19084.4}
{"Timestamp":1672082429,"Value":19084.5}
{"Timestamp":1672082459,"Value":19084.5}
{"Timestamp":1672082489,"Value":19084.9}
{"Timestamp":1672082519,"Value":19084.7}
{"Timestamp":1672082549,"Value":19084.5}
{"Timestamp":1672082579,"Value":19084.5}
{"Timestamp":1672082609,"Value":19084.7}
{"Timestamp":1672082639,"Value":19084.2}
{"Timestamp":1672082669,"Value":19084.8}
{"Timestamp":1672082699,"Value":19084.9}
{"Timestamp":1672082729,"Value":19084.5}
{"Timestamp":1672082759,"Value":19084.7}
{"Timestamp":1672082789,"Value":19085}
{"Timestamp":1672082819,"Value":19084.9}
{"Timestamp":1672082849,"Value":19084.8}
{"Timestamp":1672082879,"Value":19084.8}
{"Timestamp":1672082909,"Value":19084.9}
{"Timestamp":1672082939,"Value":19084.7}
{"Timestamp":1672082969,"Value":19085.5}
{"Timestamp":1672082999,"Value":19085.2}
{"Timestamp":1672083029,"Value":19084.5}
{"Timestamp":1672083059,"Value":19084.8}
{"Timestamp":1672083089,"Value":19085.2}
{"Timestamp":1672083119,"Value":19085.5}
{"Timestamp":1672083149,"Value":19085.4}
{"Timestamp":1672083179,"Value":19085.4}
{"Timestamp":1672083209,"Value":19085.3}
{"Timestamp":1672083239,"Value":19085.1}
{"Timestamp":1672083269,"Value":19085.4}
{"Timestamp":1672083299,"Value":19085.6}
{"Timestamp":1672083329,"Value":19085.2}
{"Timestamp":1672083359,"Value":19085.2}
{"Timestamp":1672083389,"Value":19085.5}
{"Timestamp":1672083419,"Value":19085.7}
{"Timestamp":1672083449,"Value":19085.7}
{"Timestamp":1672083479,"Value":19085.8}
{"Timestamp":1672083509,"Value":19085.6}
{"Timestamp":1672083539,"Value":19085.5}
{"Timestamp":1672083569,"Value":19085.6}
{"Timestamp":1672083599,"Value":19085.6}
{"Timestamp":1672083629,"Value":19084.7}
{"Timestamp":1672083659,"Value":19085.5}
{"Timestamp":1672083689,"Value":19085.6}
{"Timestamp":1672083719,"Value":19085.6}
{"Timestamp":1672083749,"Value":19085.8}
{"Timestamp":1672083779,"Value":19085.4}
{"Timestamp":1672083809,"Value":19085.5}
{"Timestamp":1672083839,"Value":19085.4}
{"Timestamp":1672083869,"Value":19085.5}
{"Timestamp":1672083899,"Value":19085.6}
{"Timestamp":1672083929,"Value":19085.3}
{"Timestamp":1672083959,"Value":19085.3}
{"Timestamp":1672083989,"Value":19085.9}
{"Timestamp":1672084019,"Value":19085.8}
{"Timestamp":1672084049,"Value":19085.7}
{"Timestamp":1672084079,"Value":19085.4}
{"Timestamp":1672084109,"Value":19085.4}
{"Timestamp":1672084139,"Value":19086}
{"Timestamp":1672084169,"Value":19085.8}
{"Timestamp":1672084199,"Value":19086}
{"Timestamp":1672084229,"Value":19085.8}
{"Timestamp":1672084259,"Value":19086}
{"Timestamp":1672084289,"Value":19086.3}
{"Timestamp":1672084319,"Value":19086.3}
{"Timestamp":1672084349,"Value":19086.4}
{"Timestamp":1672084379,"Value":19086.4}
{"Timestamp":1672084409,"Value":19086.5}
{"Timestamp":1672084439,"Value":19086.4}
{"Timestamp":1672084469,"Value":19086.3}
{"Timestamp":1672084499,"Value":19085.9}
{"Timestamp":1672084529,"Value":19086.7}
{"Timestamp":1672084559,"Value":19086.5}
{"Timestamp":1672084589,"Value":19086.2}
{"Timestamp":1672084619,"Value":19086.5}
{"Timestamp":1672084649,"Value":19086.6}
{"Timestamp":1672084679,"Value":19086.4}
{"Timestamp":1672084709,"Value":19085.8}
{"Timestamp":1672084739,"Value":19085.8}
{"Timestamp":1672084769,"Value":19085.8}
{"Timestamp":1672084799,"Value":19086}
{"Timestamp":1672084829,"Value":19085.4}
{"Timestamp":1672084859,"Value":19086}
{"Timestamp":1672084889,"Value":19085.7}
{"Timestamp":1672084919,"Value":19085.9}
{"Timestamp":1672084949,"Value":19085.8}
{"Timestamp":1672084979,"Value":19086}
{"Timestamp":1672085009,"Value":19086}
{"Timestamp":1672085039,"Value":19086.1}
{"Timestamp":1672085069,"Value":19086.4}
{"Timestamp":1672085099,"Value":19086.5}
{"Timestamp":1672085129,"Value":19086.2}
{"Timestamp":1672085159,"Value":19086}
{"Timestamp":1672085189,"Value":19086.1}
{"Timestamp":1672085219,"Value":19086.3}
{"Timestamp":1672085249,"Value":19086.2}
{"Timestamp":1672085279,"Value":19086.5}
{"Timestamp":1672085309,"Value":19086.8}
{"Timestamp":1672085339,"Value":19086.5}
{"Timestamp":1672085369,"Value":19086.7}
{"Timestamp":1672085399,"Value":19086.3}
{"Timestamp":1672085429,"Value":19086}
{"Timestamp":1672085459,"Value":19086.5}
{"Timestamp":1672085489,"Value":19086.9}
{"Timestamp":1672085519,"Value":19086.9}
{"Timestamp":1672085549,"Value":19086.3}
{"Timestamp":1672085579,"Value":19087}
{"Timestamp":1672085609,"Value":19087.1}
{"Timestamp":1672085639,"Value":19087.4}
{"Timestamp":1672085669,"Value":19087.3}
{"Timestamp":1672085699,"Value":19087.3}
{"Timestamp":1672085729,"Value":19087}
{"Timestamp":1672085759,"Value":19087.2}
{"Timestamp":1672085789,"Value":19087.1}
{"Timestamp":1672085819,"Value":19087.3}
{"Timestamp":1672085849,"Value":19087.1}
{"Timestamp":1672085879,"Value":19087.2}
{"Timestamp":1672085909,"Value":19087.2}
{"Timestamp":1672085939,"Value":19087.5}
{"Timestamp":1672085969,"Value":19087.4}
{"Timestamp":1672085999,"Value":19087.3}
{"Timestamp":1672086029,"Value":19087.2}
{"Timestamp":1672086059,"Value":19086.7}
{"Timestamp":1672086089,"Value":19087.1}
{"Timestamp":1672086119,"Value":19087.2}
{"Timestamp":1672086149,"Value":19086.9}
{"Timestamp":1672086179,"Value":19087}
{"Timestamp":1672086209,"Value":19086.7}
{"Timestamp":1672086239,"Value":19086.4}
{"Timestamp":1672086269,"Value":19086.2}
{"Timestamp":1672086299,"Value":19086.6}
{"Timestamp":1672086329,"Value":19086}
{"Timestamp":1672086359,"Value":19086.6}
{"Timestamp":1672086389,"Value":19086.7}
{"Timestamp":1672086419,"Value":19086.8}
{"Timestamp":1672086449,"Value":19087.1}
{"Timestamp":1672086479,"Value":19087.1}
{"Timestamp":1672086509,"Value":19086.7}
{"Timestamp":1672086539,"Value":19086.7}
{"Timestamp":1672086569,"Value":19086.9}
{"Timestamp":1672086599,"Value":19086.8}
{"Timestamp":1672086629,"Value":19086.2}
{"Timestamp":1672086659,"Value":19086.5}
{"Timestamp":1672086689,"Value":19086.3}
{"Timestamp":1672086719,"Value":19086.5}
{"Timestamp":1672086749,"Value":19086.1}
{"Timestamp":1672086779,"Value":19086.2}
{"Timestamp":1672086809,"Value":19086.2}
{"Timestamp":1672086839,"Value":19086.4}
{"Timestamp":1672086869,"Value":19086.8}
{"Timestamp":1672086899,"Value":19087}
{"Timestamp":1672086929,"Value":19086.7}
{"Timestamp":1672086959,"Value":19087}
{"Timestamp":1672086989,"Value":19087.3}
{"Timestamp":1672087019,"Value":19087.1}
{"Timestamp":1672087049,"Value":19087}
{"Timestamp":1672087079,"Value":19086.9}
{"Timestamp":1672087109,"Value":19087.3}
{"Timestamp":1672087139,"Value":19086.9}
{"Timestamp":1672087169,"Value":19087.2}
{"Timestamp":1672087199,"Value":19087.6}
{"Timestamp":1672087229,"Value":19087.4}
{"Timestamp":1672087259,"Value":19087.2}
{"Timestamp":1672087289,"Value":19087.2}
{"Timestamp":1672087319,"Value":19087.1}
{"Timestamp":1672087349,"Value":19087.3}
{"Timestamp":1672087379,"Value":19087.3}
{"Timestamp":1672087409,"Value":19087.7}
{"Timestamp":1672087439,"Value":19087.4}
{"Timestamp":1672087469,"Value":19087.3}
{"Timestamp":1672087499,"Value":19087.5}
{"Timestamp":1672087529,"Value":19086.8}
{"Timestamp":1672087559,"Value":19087.1}
{"Timestamp":1672087589,"Value":19087.3}
{"Timestamp":1672087619,"Value":19087.1}
{"Timestamp":1672087649,"Value":19087.4}
{"Timestamp":1672087679,"Value":19087.2}
{"Timestamp":1672087709,"Value":19087.3}
{"Timestamp":1672087739,"Value":19087.1}
{"Timestamp":1672087769,"Value":19087.2}
{"Timestamp":1672087799,"Value":19087.2}
{"Timestamp":1672087829,"Value":19087.5}
{"Timestamp":1672087858,"Value":19087.7}
{"Timestamp":1672087889,"Value":19087.4}
{"Timestamp":1672087919,"Value":19087.6}
{"Timestamp":1672087949,"Value":19087.4}
{"Timestamp":1672087979,"Value":19087.1}
{"Timestamp":1672088009,"Value":19086.8}
{"Timestamp":1672088039,"Value":19086.7}
{"Timestamp":1672088069,"Value":19087.3}
{"Timestamp":1672088099,"Value":19087.4}
{"Timestamp":1672088129,"Value":19087.2}
{"Timestamp":1672088159,"Value":19087.2}
{"Timestamp":1672088189,"Value":19087.3}
{"Timestamp":1672088219,"Value":19087.3}
{"Timestamp":1672088249,"Value":19087}
{"Timestamp":1672088279,"Value":19086.5}
{"Timestamp":1672088309,"Value":19086.1}
{"Timestamp":1672088339,"Value":19087}
{"Timestamp":1672088369,"Value":19087.3}
{"Timestamp":1672088399,"Value":19087.2}
{"Timestamp":1672088429,"Value":19086.6}
{"Timestamp":1672088459,"Value":19087}
{"Timestamp":1672088489,"Value":19087.1}
{"Timestamp":1672088519,"Value":19087.1}
{"Timestamp":1672088549,"Value":19086.5}
{"Timestamp":1672088579,"Value":19086.7}
{"Timestamp":1672088609,"Value":19086.7}
{"Timestamp":1672088639,"Value":19086.3}
{"Timestamp":1672088669,"Value":19086.8}
{"Timestamp":1672088699,"Value":19086.5}
{"Timestamp":1672088729,"Value":19086.8}
{"Timestamp":1672088759,"Value":19086.8}
{"Timestamp":1672088789,"Value":19086.6}
{"Timestamp":1672088819,"Value":19086.7}
{"Timestamp":1672088849,"Value":19086.6}
{"Timestamp":1672088879,"Value":19086.7}
{"Timestamp":1672088909,"Value":19086.9}
{"Timestamp":1672088939,"Value":19087}
{"Timestamp":1672088969,"Value":19087.2}
{"Timestamp":1672088999,"Value":19087.1}
{"Timestamp":1672089029,"Value":19086.7}
{"Timestamp":1672089059,"Value":19086.9}
{"Timestamp":1672089089,"Value":19087.1}
{"Timestamp":1672089119,"Value":19087.1}
{"Timestamp":1672089149,"Value":19086.8}
{"Timestamp":1672089179,"Value":19087.2}
{"Timestamp":1672089209,"Value":19087.1}
{"Timestamp":1672089239,"Value":19087.1}
{"Timestamp":1672089269,"Value":19086.9}
{"Timestamp":1672089299,"Value":19086.7}
{"Timestamp":1672089329,"Value":19086}
{"Timestamp":1672089359,"Value":19086.7}
{"Timestamp":1672089389,"Value":19086.8}
{"Timestamp":1672089419,"Value":19086.6}
{"Timestamp":1672089449,"Value":19086.6}
{"Timestamp":1672089479,"Value":19086.4}
{"Timestamp":1672089509,"Value":19086.7}
{"Timestamp":1672089539,"Value":19086.4}
{"Timestamp":1672089569,"Value":19087.1}
{"Timestamp":1672089599,"Value":19086.6}
{"Timestamp":1672089629,"Value":19086.9}
{"Timestamp":1672089659,"Value":19086.6}
{"Timestamp":1672089689,"Value":19086.6}
{"Timestamp":1672089719,"Value":19086.3}
{"Timestamp":1672089749,"Value":19086.8}
{"Timestamp":1672089779,"Value":19086.8}
{"Timestamp":1672089809,"Value":19086.6}
{"Timestamp":1672089839,"Value":19086.4}
{"Timestamp":1672089869,"Value":19086.4}
{"Timestamp":1672089899,"Value":19086.4}
{"Timestamp":1672089929,"Value":19086.3}
{"Timestamp":1672089959,"Value":19086.7}
{"Timestamp":1672089989,"Value":19086.5}
{"Timestamp":1672090019,"Value":19086.6}
{"Timestamp":1672090049,"Value":19086.4}
{"Timestamp":1672090079,"Value":19086.5}
{"Timestamp":1672090109,"Value":19086.6}
{"Timestamp":1672090139,"Value":19086.5}
{"Timestamp":1672090169,"Value":19086.6}
{"Timestamp":1672090199,"Value":19087.1}
{"Timestamp":1672090229,"Value":19086.9}
{"Timestamp":1672090259,"Value":19086.7}
{"Timestamp":1672090289,"Value":19087}
{"Timestamp":1672090319,"Value":19087.2}
{"Timestamp":1672090349,"Value":19087.4}
{"Timestamp":1672090379,"Value":19087.2}
{"Timestamp":1672090409,"Value":19087.1}
{"Timestamp":1672090439,"Value":19086.9}
{"Timestamp":1672090469,"Value":19086.9}
{"Timestamp":1672090499,"Value":19087}
{"Timestamp":1672090529,"Value":19086.6}
{"Timestamp":1672090559,"Value":19086.1}
{"Timestamp":1672090589,"Value":19086.8}
{"Timestamp":1672090619,"Value":19087.2}
{"Timestamp":1672090649,"Value":19086.9}
{"Timestamp":1672090679,"Value":19087.3}
{"Timestamp":1672090708,"Value":19087.2}
{"Timestamp":1672090739,"Value":19087.2}
{"Timestamp":1672090769,"Value":19086.8}
{"Timestamp":1672090799,"Value":19087}
{"Timestamp":1672090829,"Value":19086.5}
{"Timestamp":1672090859,"Value":19086.3}
{"Timestamp":1672090889,"Value":19086.8}
{"Timestamp":1672090919,"Value":19086.5}
{"Timestamp":1672090949,"Value":19087}
{"Timestamp":1672090979,"Value":19087}
{"Timestamp":1672091009,"Value":19086.9}
{"Timestamp":1672091039,"Value":19086.9}
{"Timestamp":1672091069,"Value":19086.5}
{"Timestamp":1672091099,"Value":19086.7}
{"Timestamp":1672091129,"Value":19085.7}
{"Timestamp":1672091159,"Value":19085.8}
{"Timestamp":1672091189,"Value":19085.9}
{"Timestamp":1672091219,"Value":19086.1}
{"Timestamp":1672091249,"Value":19086.6}
{"Timestamp":1672091279,"Value":19086}
{"Timestamp":1672091309,"Value":19086}
{"Timestamp":1672091339,"Value":19085.9}
{"Timestamp":1672091369,"Value":19086}
{"Timestamp":1672091399,"Value":19086.1}
{"Timestamp":1672091429,"Value":19085.7}
{"Timestamp":1672091459,"Value":19086.1}
{"Timestamp":1672091489,"Value":19086.7}
{"Timestamp":1672091519,"Value":19086.7}
{"Timestamp":1672091549,"Value":19086.7}
{"Timestamp":1672091579,"Value":19087}
{"Timestamp":1672091609,"Value":19086.9}
{"Timestamp":1672091639,"Value":19087.1}
{"Timestamp":1672091669,"Value":19086.9}
{"Timestamp":1672091699,"Value":19087.3}
{"Timestamp":1672091729,"Value":19086.9}
{"Timestamp":1672091759,"Value":19086.7}
{"Timestamp":1672091789,"Value":}
{"Timestamp":1672091819,"Value":19086.8}
{"Timestamp":1672091849,"Value":19086.7}
{"Timestamp":1672091879,"Value":19086.4}
{"Timestamp":1672091909,"Value":19086.3}
{"Timestamp":1672091939,"Value":19086.2}
{"Timestamp":1672091969,"Value":19085.9}
{"Timestamp":1672091999,"Value":19085.8}
{"Timestamp":1672092029,"Value":19085.8}
{"Timestamp":1672092059,"Value":19085.9}
{"Timestamp":1672092089,"Value":19086.2}
{"Timestamp":1672092119,"Value":19085.8}
{"Timestamp":1672092149,"Value":19086}
{"Timestamp":1672092179,"Value":19085.9}
{"Timestamp":1672092209,"Value":19085.5}
{"Timestamp":1672092239,"Value":19085.5}
{"Timestamp":1672092269,"Value":19085.9}
{"Timestamp":1672092299,"Value":19085.8}
{"Timestamp":1672092329,"Value":19085.5}
{"Timestamp":1672092359,"Value":19085}
{"Timestamp":1672092389,"Value":19085.5}
{"Timestamp":1672092419,"Value":19085.9}
{"Timestamp":1672092449,"Value":19085.6}
{"Timestamp":1672092479,"Value":19085.8}
{"Timestamp":1672092509,"Value":19085.8}
{"Timestamp":1672092539,"Value":19085.7}
{"Timestamp":1672092569,"Value":19086}
{"Timestamp":1672092599,"Value":19085.7}
{"Timestamp":1672092629,"Value":19085.3}
{"Timestamp":1672092659,"Value":19085.5}
{"Timestamp":1672092689,"Value":19085.8}
{"Timestamp":1672092719,"Value":19085.9}
{"Timestamp":1672092749,"Value":19085.7}
{"Timestamp":1672092779,"Value":19085.6}
{"Timestamp":1672092809,"Value":19085.7}
{"Timestamp":1672092839,"Value":19085.4}
{"Timestamp":1672092869,"Value":19086}
{"Timestamp":1672092899,"Value":19085.6}
{"Timestamp":1672092929,"Value":19085.6}
{"Timestamp":1672092959,"Value":19085.9}
{"Timestamp":1672092989,"Value":19086.3}
{"Timestamp":1672093019,"Value":19085.8}
{"Timestamp":1672093049,"Value":19085.7}
{"Timestamp":1672093079,"Value":19086.2}
{"Timestamp":1672093109,"Value":19085.7}
{"Timestamp":1672093139,"Value":19085.3}
{"Timestamp":1672093169,"Value":19085.5}
{"Timestamp":1672093199,"Value":19085.8}
{"Timestamp":1672093229,"Value":19085}
{"Timestamp":1672093259,"Value":19085.4}
{"Timestamp":1672093289,"Value":19085.5}
{"Timestamp":1672093319,"Value":19085.6}
{"Timestamp":1672093349,"Value":19085.5}
{"Timestamp":1672093379,"Value":19085.8}
{"Timestamp":1672093409,"Value":19085.5}
{"Timestamp":1672093439,"Value":19085.5}
{"Timestamp":1672093468,"Value":19085.5}
{"Timestamp":1672093499,"Value":19085.6}
{"Timestamp":1672093529,"Value":19084.9}
{"Timestamp":1672093559,"Value":19085.4}
{"Timestamp":1672093589,"Value":19085.2}
{"Timestamp":1672093619,"Value":19085.6}
{"Timestamp":1672093649,"Value":19085.3}
{"Timestamp":1672093679,"Value":19085.4}
{"Timestamp":1672093709,"Value":19086}
{"Timestamp":1672093739,"Value":19086}
{"Timestamp":1672093769,"Value":19085.7}
{"Timestamp":1672093799,"Value":19085.7}
{"Timestamp":1672093829,"Value":19085.2}
{"Timestamp":1672093859,"Value":19085.7}
{"Timestamp":1672093889,"Value":19085.3}
{"Timestamp":1672093919,"Value":19085.5}
{"Timestamp":1672093949,"Value":19085.4}
{"Timestamp":1672093979,"Value":19085.3}
{"Timestamp":1672094009,"Value":19085.3}
{"Timestamp":1672094039,"Value":19085.2}
{"Timestamp":1672094069,"Value":19085.4}
{"Timestamp":1672094099,"Value":19085.3}
{"Timestamp":1672094129,"Value":19084.7}
{"Timestamp":1672094159,"Value":19085.1}
{"Timestamp":1672094189,"Value":19085.5}
{"Timestamp":1672094219,"Value":19085.3}
{"Timestamp":1672094249,"Value":19085.2}
{"Timestamp":1672094279,"Value":19085.5}
{"Timestamp":1672094309,"Value":19085.4}
{"Timestamp":1672094339,"Value":19085.5}
{"Timestamp":1672094369,"Value":19085.3}
{"Timestamp":1672094399,"Value":19085.8}
{"Timestamp":1672094429,"Value":19085.5}
{"Timestamp":1672094459,"Value":19086}
{"Timestamp":1672094489,"Value":19085.9}
{"Timestamp":1672094519,"Value":19085.5}
{"Timestamp":1672094549,"Value":19085.5}
{"Timestamp":1672094579,"Value":19085.7}
{"Timestamp":1672094609,"Value":19085.4}
{"Timestamp":1672094639,"Value":19085.9}
{"Timestamp":1672094669,"Value":19085.6}
{"Timestamp":1672094699,"Value":19085.5}
{"Timestamp":1672094729,"Value":19085}
{"Timestamp":1672094759,"Value":19085.2}
{"Timestamp":1672094789,"Value":19085.7}
{"Timestamp":1672094819,"Value":19085.4}
{"Timestamp":1672094849,"Value":19085.2}
{"Timestamp":1672094879,"Value":19085.6}
{"Timestamp":1672094909,"Value":19085.4}
{"Timestamp":1672094939,"Value":19085.3}
{"Timestamp":1672094969,"Value":19085.2}
{"Timestamp":1672094999,"Value":19085.4}
{"Timestamp":1672095029,"Value":19084.7}
{"Timestamp":1672095059,"Value":19084.7}
{"Timestamp":1672095089,"Value":19084.5}
{"Timestamp":1672095119,"Value":19084.3}
{"Timestamp":1672095149,"Value":19084.1}
{"Timestamp":1672095179,"Value":19084.4}
{"Timestamp":1672095209,"Value":19084.3}
{"Timestamp":1672095239,"Value":19084.4}
{"Timestamp":1672095269,"Value":19084.2}
{"Timestamp":1672095299,"Value":19084.6}
{"Timestamp":1672095329,"Value":19084.4}
{"Timestamp":1672095359,"Value":19084.5}
{"Timestamp":1672095389,"Value":19084.7}
{"Timestamp":1672095419,"Value":19084.3}
{"Timestamp":1672095449,"Value":19084.2}
{"Timestamp":1672095479,"Value":19084.2}
{"Timestamp":1672095509,"Value":19084}
{"Timestamp":1672095539,"Value":19084.3}
{"Timestamp":1672095569,"Value":19084.4}
{"Timestamp":1672095599,"Value":19083.8}
{"Timestamp":1672095629,"Value":19083.7}
{"Timestamp":1672095659,"Value":19084}
{"Timestamp":1672095689,"Value":19084.1}
{"Timestamp":1672095719,"Value":19084.1}
{"Timestamp":1672095749,"Value":19083.7}
{"Timestamp":1672095779,"Value":19084}
{"Timestamp":1672095809,"Value":19083.9}
{"Timestamp":1672095839,"Value":19083.9}
{"Timestamp":1672095869,"Value":19083.7}
{"Timestamp":1672095899,"Value":19083.8}
{"Timestamp":1672095929,"Value":19083}
{"Timestamp":1672095959,"Value":19082.9}
{"Timestamp":1672095989,"Value":19083}
{"Timestamp":1672096019,"Value":19083.1}
{"Timestamp":1672096049,"Value":19083.3}
{"Timestamp":1672096079,"Value":19083.6}
{"Timestamp":1672096109,"Value":19083.8}
{"Timestamp":1672096139,"Value":19083.7}
{"Timestamp":1672096169,"Value":19084.2}
{"Timestamp":1672096199,"Value":19084.3}
{"Timestamp":1672096229,"Value":19083.7}
{"Timestamp":1672096259,"Value":19083.9}
{"Timestamp":1672096289,"Value":19084.1}
{"Timestamp":1672096319,"Value":19084}
{"Timestamp":1672096349,"Value":19084.3}
{"Timestamp":1672096379,"Value":19084.3}
{"Timestamp":1672096409,"Value":19084.5}
{"Timestamp":1672096439,"Value":19084.4}
{"Timestamp":1672096469,"Value":19083.7}
{"Timestamp":1672096499,"Value":19083.7}
{"Timestamp":1672096529,"Value":19083}
{"Timestamp":1672096559,"Value":19083}
{"Timestamp":1672096589,"Value":19083.5}
{"Timestamp":1672096619,"Value":19083.3}
{"Timestamp":1672096649,"Value":19083.4}
{"Timestamp":1672096679,"Value":19083.6}
{"Timestamp":1672096709,"Value":19083.3}
{"Timestamp":1672096739,"Value":19083.2}
{"Timestamp":1672096768,"Value":19083.3}
{"Timestamp":1672096799,"Value":19083.6}
{"Timestamp":1672096829,"Value":19083.4}
{"Timestamp":1672096859,"Value":19083.3}
{"Timestamp":1672096889,"Value":19083.5}
{"Timestamp":1672096919,"Value":19084.1}
{"Timestamp":1672096949,"Value":19084.1}
{"Timestamp":1672096979,"Value":19083.8}
{"Timestamp":1672097009,"Value":19084}
{"Timestamp":1672097039,"Value":19083.8}
{"Timestamp":1672097069,"Value":19084.2}
{"Timestamp":1672097099,"Value":19083.4}
{"Timestamp":1672097129,"Value":19083.2}
{"Timestamp":1672097159,"Value":19083.4}
{"Timestamp":1672097189,"Value":19083.2}
{"Timestamp":1672097219,"Value":19083.2}
{"Timestamp":1672097249,"Value":19082.5}
{"Timestamp":1672097279,"Value":19082.5}
{"Timestamp":1672097309,"Value":19082.8}
{"Timestamp":1672097339,"Value":19083}
{"Timestamp":1672097369,"Value":19082.8}
{"Timestamp":1672097399,"Value":19083}
{"Timestamp":1672097429,"Value":19082.5}
{"Timestamp":1672097459,"Value":19082.7}
{"Timestamp":1672097489,"Value":19082.9}
{"Timestamp":1672097519,"Value":19082.6}
{"Timestamp":1672097549,"Value":19082.7}
{"Timestamp":1672097579,"Value":19082.4}
{"Timestamp":1672097608,"Value":19082.7}
{"Timestamp":1672097639,"Value":19082.6}
{"Timestamp":1672097669,"Value":19082.5}
{"Timestamp":1672097699,"Value":19082.4}
{"Timestamp":1672097729,"Value":19081.9}
{"Timestamp":1672097759,"Value":19081.9}
{"Timestamp":1672097789,"Value":19082.3}
{"Timestamp":1672097819,"Value":19082.2}
{"Timestamp":1672097849,"Value":19082.4}
{"Timestamp":1672097879,"Value":19082.7}
{"Timestamp":1672097909,"Value":19082.8}
{"Timestamp":1672097939,"Value":19083.1}
{"Timestamp":1672097969,"Value":19083.2}
{"Timestamp":1672097999,"Value":19082.8}
{"Timestamp":1672098029,"Value":19082.5}
{"Timestamp":1672098059,"Value":19082.6}
{"Timestamp":1672098089,"Value":19083}
{"Timestamp":1672098119,"Value":19083.3}
{"Timestamp":1672098149,"Value":19083.2}
{"Timestamp":1672098179,"Value":19083.5}
{"Timestamp":1672098209,"Value":19083.1}
{"Timestamp":1672098239,"Value":19083.6}
{"Timestamp":1672098269,"Value":19083.2}
{"Timestamp":1672098299,"Value":19083.5}
{"Timestamp":1672098329,"Value":19083.3}
{"Timestamp":1672098359,"Value":19083.5}
{"Timestamp":1672098389,"Value":19083.9}
{"Timestamp":1672098419,"Value":19084.1}
{"Timestamp":1672098449,"Value":19083.4}
{"Timestamp":1672098479,"Value":19083.6}
{"Timestamp":1672098509,"Value":19083.9}
{"Timestamp":1672098539,"Value":19083.7}
{"Timestamp":1672098569,"Value":19084}
{"Timestamp":1672098599,"Value":19083.4}
{"Timestamp":1672098629,"Value":19082.9}
{"Timestamp":1672098659,"Value":19082.9}
{"Timestamp":1672098689,"Value":19082.9}
{"Timestamp":1672098719,"Value":19083}
{"Timestamp":1672098749,"Value":19083.3}
{"Timestamp":1672098779,"Value":19083.4}
{"Timestamp":1672098809,"Value":19083.1}
{"Timestamp":1672098839,"Value":19083.1}
{"Timestamp":1672098869,"Value":19083.2}
{"Timestamp":1672098899,"Value":19082.6}
{"Timestamp":1672098929,"Value":19082.3}
{"Timestamp":1672098959,"Value":19082.3}
{"Timestamp":1672098989,"Value":19082.9}
{"Timestamp":1672099019,"Value":19082.9}
{"Timestamp":1672099049,"Value":19082.6}
{"Timestamp":1672099079,"Value":19082.8}
{"Timestamp":1672099109,"Value":19082.9}
{"Timestamp":1672099139,"Value":19082.9}
{"Timestamp":1672099169,"Value":19083.2}
{"Timestamp":1672099199,"Value":19082.7}
{"Timestamp":1672099229,"Value":19082.4}
{"Timestamp":1672099259,"Value":19082.6}
{"Timestamp":1672099289,"Value":19083.1}
{"Timestamp":1672099319,"Value":19083}
{"Timestamp":1672099349,"Value":19082.8}
{"Timestamp":1672099379,"Value":19082.8}
{"Timestamp":1672099409,"Value":19082.6}
{"Timestamp":1672099439,"Value":19082.8}
{"Timestamp":1672099469,"Value":19082.5}
{"Timestamp":1672099499,"Value":19082.4}
{"Timestamp":1672099529,"Value":19081.8}
{"Timestamp":1672099559,"Value":19082.2}
{"Timestamp":1672099589,"Value":19082.6}
{"Timestamp":1672099619,"Value":19082.3}
{"Timestamp":1672099649,"Value":19082}
{"Timestamp":1672099679,"Value":19082.1}
{"Timestamp":1672099708,"Value":19082.3}
{"Timestamp":1672099739,"Value":19083.2}
{"Timestamp":1672099769,"Value":19082.8}
{"Timestamp":1672099799,"Value":19082.9}
{"Timestamp":1672099829,"Value":19082.4}
{"Timestamp":1672099859,"Value":19082.6}
{"Timestamp":1672099889,"Value":19083.2}
{"Timestamp":1672099919,"Value":19083}
{"Timestamp":1672099949,"Value":19082.1}
{"Timestamp":1672099979,"Value":19082.2}
{"Timestamp":1672100009,"Value":19082}
{"Timestamp":1672100039,"Value":19082.2}
{"Timestamp":1672100069,"Value":19081.8}
{"Timestamp":1672100098,"Value":19081.8}
{"Timestamp":1672100129,"Value":19081.4}
{"Timestamp":1672100159,"Value":19082}
{"Timestamp":1672100189,"Value":19082}
{"Timestamp":1672100219,"Value":19082.1}
{"Timestamp":1672100249,"Value":19082}
{"Timestamp":1672100279,"Value":19081.7}
{"Timestamp":1672100309,"Value":19081.8}
{"Timestamp":1672100339,"Value":19081.5}
{"Timestamp":1672100369,"Value":19081.9}
{"Timestamp":1672100399,"Value":19082.2}
{"Timestamp":1672100429,"Value":19081.8}
{"Timestamp":1672100459,"Value":19082}
{"Timestamp":1672100489,"Value":19081.8}
{"Timestamp":1672100519,"Value":19082}
{"Timestamp":1672100549,"Value":19082.4}
{"Timestamp":1672100579,"Value":19082.4}
{"Timestamp":1672100609,"Value":19082.5}
{"Timestamp":1672100639,"Value":19082.4}
{"Timestamp":1672100669,"Value":19082.4}
{"Timestamp":1672100699,"Value":19082.3}
{"Timestamp":1672100729,"Value":19082.3}
{"Timestamp":1672100759,"Value":19081.8}
{"Timestamp":1672100789,"Value":19082.3}
{"Timestamp":1672100819,"Value":19082.6}
{"Timestamp":1672100849,"Value":19082.7}
{"Timestamp":1672100879,"Value":19082.6}
{"Timestamp":1672100909,"Value":19082}
{"Timestamp":1672100939,"Value":19082.1}
{"Timestamp":1672100969,"Value":19081.8}
{"Timestamp":1672100999,"Value":19082.1}
{"Timestamp":1672101029,"Value":19081.5}
{"Timestamp":1672101059,"Value":19081.6}
{"Timestamp":1672101089,"Value":19081.7}
{"Timestamp":1672101119,"Value":19081.7}
{"Timestamp":1672101149,"Value":19081.8}
{"Timestamp":1672101179,"Value":19081.7}
{"Timestamp":1672101209,"Value":19081.7}
{"Timestamp":1672101239,"Value":19082}
{"Timestamp":1672101269,"Value":19081.7}
{"Timestamp":1672101299,"Value":19081.7}
{"Timestamp":1672101329,"Value":19081}
{"Timestamp":1672101359,"Value":19081.3}
{"Timestamp":1672101389,"Value":19081.9}
{"Timestamp":1672101419,"Value":19082.2}
{"Timestamp":1672101449,"Value":19082.2}
{"Timestamp":1672101479,"Value":19082.1}
{"Timestamp":1672101509,"Value":19082.3}
{"Timestamp":1672101539,"Value":19082.5}
{"Timestamp":1672101569,"Value":19082.5}
{"Timestamp":1672101599,"Value":19082.3}
{"Timestamp":1672101629,"Value":19082.2}
{"Timestamp":1672101659,"Value":19081.8}
{"Timestamp":1672101689,"Value":19081.8}
{"Timestamp":1672101719,"Value":19082.2}
{"Timestamp":1672101749,"Value":19082.3}
{"Timestamp":1672101778,"Value":19081.9}
{"Timestamp":1672101809,"Value":19082.2}
{"Timestamp":1672101839,"Value":19081.6}
{"Timestamp":1672101869,"Value":19081.3}
{"Timestamp":1672101899,"Value":19081.2}
{"Timestamp":1672101929,"Value":19081.3}
{"Timestamp":1672101959,"Value":19081}
{"Timestamp":1672101989,"Value":19081.1}
{"Timestamp":1672102019,"Value":19081.2}
{"Timestamp":1672102049,"Value":19081}
{"Timestamp":1672102078,"Value":19081}
{"Timestamp":1672102109,"Value":19081.2}
{"Timestamp":1672102139,"Value":19080.8}
{"Timestamp":1672102169,"Value":19081.1}
{"Timestamp":1672102199,"Value":19081}
{"Timestamp":1672102229,"Value":19081.1}
{"Timestamp":1672102259,"Value":19081}
{"Timestamp":1672102289,"Value":19081.3}
{"Timestamp":1672102319,"Value":19081.4}
{"Timestamp":1672102349,"Value":19081.3}
{"Timestamp":1672102379,"Value":19081.4}
{"Timestamp":1672102409,"Value":19081.1}
{"Timestamp":1672102439,"Value":19081.3}
{"Timestamp":1672102469,"Value":19081.3}
{"Timestamp":1672102499,"Value":19081.2}
{"Timestamp":1672102529,"Value":19081.1}
{"Timestamp":1672102559,"Value":19081.2}
{"Timestamp":1672102589,"Value":19080.9}
{"Timestamp":1672102619,"Value":19081.2}
{"Timestamp":1672102649,"Value":19081.2}
{"Timestamp":1672102679,"Value":19081.2}
{"Timestamp":1672102709,"Value":19081.2}
{"Timestamp":1672102739,"Value":19080.9}
{"Timestamp":1672102769,"Value":19080.8}
{"Timestamp":1672102799,"Value":19081.3}
{"Timestamp":1672102829,"Value":19080.9}
{"Timestamp":1672102859,"Value":19080.9}
{"Timestamp":1672102889,"Value":19081.1}
{"Timestamp":1672102919,"Value":19081.2}
{"Timestamp":1672102949,"Value":19081.3}
{"Timestamp":1672102979,"Value":19081.2}
{"Timestamp":1672103009,"Value":19081}
{"Timestamp":1672103039,"Value":19081.1}
{"Timestamp":1672103069,"Value":19081.2}
{"Timestamp":1672103099,"Value":19081.3}
{"Timestamp":1672103129,"Value":19081.2}
{"Timestamp":1672103159,"Value":19080.5}
{"Timestamp":1672103189,"Value":19080.5}
{"Timestamp":1672103219,"Value":19080.4}
{"Timestamp":1672103249,"Value":19080.3}
{"Timestamp":1672103279,"Value":19080.1}
{"Timestamp":1672103309,"Value":19080}
{"Timestamp":1672103339,"Value":19080.2}
{"Timestamp":1672103369,"Value":19080.3}
{"Timestamp":1672103399,"Value":19080}
{"Timestamp":1672103429,"Value":19079.5}
{"Timestamp":1672103459,"Value":19079.9}
{"Timestamp":1672103489,"Value":19079.7}
{"Timestamp":1672103519,"Value":19079.6}
{"Timestamp":1672103549,"Value":19079.9}
{"Timestamp":1672103579,"Value":19080.8}
{"Timestamp":1672103609,"Value":19080.7}
{"Timestamp":1672103639,"Value":19080.5}
{"Timestamp":1672103669,"Value":19080.7}
{"Timestamp":1672103699,"Value":19080.1}
{"Timestamp":1672103729,"Value":19080}
{"Timestamp":1672103759,"Value":19080}
{"Timestamp":1672103789,"Value":19080.1}
{"Timestamp":1672103819,"Value":19080.2}
{"Timestamp":1672103848,"Value":19080.2}
{"Timestamp":1672103879,"Value":19080.2}
{"Timestamp":1672103909,"Value":19080.1}
{"Timestamp":1672103939,"Value":19080.1}
{"Timestamp":1672103969,"Value":19080.2}
{"Timestamp":1672103999,"Value":19080.3}
{"Timestamp":1672104029,"Value":19080.2}
{"Timestamp":1672104059,"Value":19080.1}
{"Timestamp":1672104089,"Value":19080}
{"Timestamp":1672104119,"Value":19080.6}
{"Timestamp":1672104149,"Value":19080.5}
{"Timestamp":1672104179,"Value":19080.7}
{"Timestamp":1672104209,"Value":19080.4}
{"Timestamp":1672104239,"Value":19079.9}
{"Timestamp":1672104269,"Value":19079.7}
{"Timestamp":1672104299,"Value":19079.7}
{"Timestamp":1672104329,"Value":19079.1}
{"Timestamp":1672104359,"Value":19079.4}
{"Timestamp":1672104389,"Value":19079.5}
{"Timestamp":1672104419,"Value":19079.6}
{"Timestamp":1672104449,"Value":19079.5}
{"Timestamp":1672104479,"Value":19079.8}
{"Timestamp":1672104509,"Value":19079.5}
{"Timestamp":1672104539,"Value":19079.5}
{"Timestamp":1672104569,"Value":19079.4}
{"Timestamp":1672104599,"Value":19079.6}
{"Timestamp":1672104629,"Value":19079.2}
{"Timestamp":1672104659,"Value":19079.3}
{"Timestamp":1672104689,"Value":19079.5}
{"Timestamp":1672104719,"Value":19079.6}
{"Timestamp":1672104749,"Value":19079.6}
{"Timestamp":1672104779,"Value":19079.6}
{"Timestamp":1672104809,"Value":19079.6}
{"Timestamp":1672104839,"Value":19079.6}
{"Timestamp":1672104869,"Value":19079.6}
{"Timestamp":1672104899,"Value":19079.8}
{"Timestamp":1672104929,"Value":19079.3}
{"Timestamp":1672104959,"Value":19080.1}
{"Timestamp":1672104989,"Value":19080.2}
{"Timestamp":1672105019,"Value":19080.2}
{"Timestamp":1672105049,"Value":19079.9}
{"Timestamp":1672105079,"Value":19079.8}
{"Timestamp":1672105109,"Value":19079.5}
{"Timestamp":1672105139,"Value":19079.5}
{"Timestamp":1672105169,"Value":19079.4}
{"Timestamp":1672105199,"Value":19079.5}
{"Timestamp":1672105229,"Value":19079}
{"Timestamp":1672105259,"Value":19079.3}
{"Timestamp":1672105289,"Value":19079.3}
{"Timestamp":1672105319,"Value":19079.4}
{"Timestamp":1672105349,"Value":19079.2}
{"Timestamp":1672105379,"Value":19079.7}
{"Timestamp":1672105409,"Value":19079.4}
{"Timestamp":1672105439,"Value":19079.2}
{"Timestamp":1672105469,"Value":19079.3}
{"Timestamp":1672105499,"Value":19079.3}
{"Timestamp":1672105529,"Value":19079.2}
{"Timestamp":1672105559,"Value":19079.5}
{"Timestamp":1672105589,"Value":19079.5}
{"Timestamp":1672105619,"Value":19079.5}
{"Timestamp":1672105649,"Value":19079.3}
{"Timestamp":1672105679,"Value":19079.6}
{"Timestamp":1672105709,"Value":19079}
{"Timestamp":1672105739,"Value":19078.8}
{"Timestamp":1672105769,"Value":19079.1}
{"Timestamp":1672105799,"Value":19079.6}
{"Timestamp":1672105829,"Value":19079.3}
{"Timestamp":1672105859,"Value":19079.4}
{"Timestamp":1672105889,"Value":19079}
{"Timestamp":1672105919,"Value":19079.1}
{"Timestamp":1672105949,"Value":19079}
{"Timestamp":1672105979,"Value":19079.5}
{"Timestamp":1672106009,"Value":19079.2}
{"Timestamp":1672106039,"Value":19079.3}
{"Timestamp":1672106069,"Value":19079.7}
{"Timestamp":1672106099,"Value":19079.6}
{"Timestamp":1672106129,"Value":19079}
{"Timestamp":1672106159,"Value":19079.3}
{"Timestamp":1672106189,"Value":19079.7}
{"Timestamp":1672106219,"Value":19079.4}
{"Timestamp":1672106249,"Value":19078.8}
{"Timestamp":1672106279,"Value":19079.4}
{"Timestamp":1672106309,"Value":19078.9}
{"Timestamp":1672106339,"Value":19079.1}
{"Timestamp":1672106369,"Value":19078.8}
{"Timestamp":1672106399,"Value":19078.9}
{"Timestamp":1672106429,"Value":19077.9}
{"Timestamp":1672106459,"Value":19078.9}
{"Timestamp":1672106489,"Value":19078.6}
{"Timestamp":1672106519,"Value":19078.7}
{"Timestamp":1672106549,"Value":19078.6}
{"Timestamp":1672106579,"Value":19078.6}
{"Timestamp":1672106609,"Value":19078.9}
{"Timestamp":1672106639,"Value":19079}
{"Timestamp":1672106669,"Value":19079.1}
{"Timestamp":1672106699,"Value":19078.9}
{"Timestamp":1672106729,"Value":19078.8}
{"Timestamp":1672106759,"Value":19078.6}
{"Timestamp":1672106789,"Value":19078.8}
{"Timestamp":1672106819,"Value":19078.8}
{"Timestamp":1672106849,"Value":19078.3}
{"Timestamp":1672106879,"Value":19078.2}
{"Timestamp":1672106909,"Value":19078.8}
{"Timestamp":1672106939,"Value":19078.8}
{"Timestamp":1672106969,"Value":19078.6}
{"Timestamp":1672106999,"Value":19078.6}
{"Timestamp":1672107029,"Value":19078.6}
{"Timestamp":1672107059,"Value":19078.3}
{"Timestamp":1672107088,"Value":19078.5}
{"Timestamp":1672107119,"Value":19078.7}
{"Timestamp":1672107149,"Value":19077.9}
{"Timestamp":1672107179,"Value":19077.9}
{"Timestamp":1672107209,"Value":19077.8}
{"Timestamp":1672107239,"Value":19078}
{"Timestamp":1672107269,"Value":19078}
{"Timestamp":1672107299,"Value":19078.1}
{"Timestamp":1672107329,"Value":19077.8}
{"Timestamp":1672107359,"Value":19077.8}
{"Timestamp":1672107389,"Value":19077.7}
{"Timestamp":1672107419,"Value":19077.8}
{"Timestamp":1672107449,"Value":19078.1}
{"Timestamp":1672107479,"Value":19078.3}
{"Timestamp":1672107509,"Value":19078}
{"Timestamp":1672107539,"Value":19078}
{"Timestamp":1672107569,"Value":19078.4}
{"Timestamp":1672107599,"Value":19078.9}
{"Timestamp":1672107629,"Value":19078.2}
{"Timestamp":1672107659,"Value":19078.1}
{"Timestamp":1672107689,"Value":19078.4}
{"Timestamp":1672107719,"Value":19078.6}
{"Timestamp":1672107749,"Value":19078.3}
{"Timestamp":1672107779,"Value":19078.3}
{"Timestamp":1672107809,"Value":19077.9}
{"Timestamp":1672107839,"Value":19078.2}
{"Timestamp":1672107869,"Value":19078}
{"Timestamp":1672107899,"Value":19078.4}
{"Timestamp":1672107929,"Value":19078.5}
{"Timestamp":1672107959,"Value":19078.1}
{"Timestamp":1672107989,"Value":19078.2}
{"Timestamp":1672108018,"Value":19078.6}
{"Timestamp":1672108049,"Value":19078.4}
{"Timestamp":1672108079,"Value":19077.9}
{"Timestamp":1672108109,"Value":19077.7}
{"Timestamp":1672108139,"Value":19077.9}
{"Timestamp":1672108169,"Value":19077.8}
{"Timestamp":1672108199,"Value":19078.7}
{"Timestamp":1672108229,"Value":19078.3}
{"Timestamp":1672108259,"Value":19078.4}
{"Timestamp":1672108289,"Value":19078.5}
{"Timestamp":1672108319,"Value":19078.6}
{"Timestamp":1672108349,"Value":19078.6}
{"Timestamp":1672108379,"Value":19078.2}
{"Timestamp":1672108409,"Value":19078.5}
{"Timestamp":1672108439,"Value":19078.5}
{"Timestamp":1672108469,"Value":19078.5}
{"Timestamp":1672108499,"Value":19078.7}
{"Timestamp":1672108529,"Value":19078.2}
{"Timestamp":1672108559,"Value":19078.3}
{"Timestamp":1672108589,"Value":19078.4}
{"Timestamp":1672108619,"Value":19078.2}
{"Timestamp":1672108649,"Value":19078.5}
{"Timestamp":1672108679,"Value":19078}
{"Timestamp":1672108709,"Value":19078.2}
{"Timestamp":1672108739,"Value":19078.3}
{"Timestamp":1672108769,"Value":19078.3}
{"Timestamp":1672108799,"Value":19078.6}
{"Timestamp":1672108829,"Value":19078.2}
{"Timestamp":1672108859,"Value":19078.4}
{"Timestamp":1672108889,"Value":19078.5}
{"Timestamp":1672108919,"Value":19078.5}
{"Timestamp":1672108949,"Value":19078.2}
{"Timestamp":1672108979,"Value":19078.3}
{"Timestamp":1672109009,"Value":19078.3}
{"Timestamp":1672109039,"Value":19078.2}
{"Timestamp":1672109069,"Value":19078.3}
{"Timestamp":1672109099,"Value":19077.8}
{"Timestamp":1672109129,"Value":19078.1}
{"Timestamp":1672109159,"Value":19078.4}
{"Timestamp":1672109189,"Value":19078.7}
{"Timestamp":1672109219,"Value":19078.5}
{"Timestamp":1672109249,"Value":19078.5}
{"Timestamp":1672109279,"Value":19078.2}
{"Timestamp":1672109309,"Value":19077.8}
{"Timestamp":1672109339,"Value":19077.8}
{"Timestamp":1672109369,"Value":19077.8}
{"Timestamp":1672109399,"Value":19077.4}
{"Timestamp":1672109429,"Value":19077.4}
{"Timestamp":1672109459,"Value":19077.7}
{"Timestamp":1672109489,"Value":19078.3}
{"Timestamp":1672109519,"Value":19077.4}
{"Timestamp":1672109549,"Value":19077.8}
{"Timestamp":1672109579,"Value":19077}
{"Timestamp":1672109609,"Value":19077.1}
{"Timestamp":1672109639,"Value":19077.4}
{"Timestamp":1672109669,"Value":19078.2}
{"Timestamp":1672109699,"Value":19078.3}
{"Timestamp":1672109729,"Value":19077.7}
{"Timestamp":1672109759,"Value":19077.8}
{"Timestamp":1672109789,"Value":19078.2}
{"Timestamp":1672109819,"Value":19078}
{"Timestamp":1672109849,"Value":19078.4}
{"Timestamp":1672109879,"Value":19077.8}
{"Timestamp":1672109909,"Value":19077.6}
{"Timestamp":1672109939,"Value":19077.4}
{"Timestamp":1672109969,"Value":19078}
{"Timestamp":1672109999,"Value":19078.4}
{"Timestamp":1672110029,"Value":19077.4}
{"Timestamp":1672110059,"Value":19078}
{"Timestamp":1672110089,"Value":19078.1}
{"Timestamp":1672110119,"Value":19078.5}
{"Timestamp":1672110149,"Value":19078.3}
{"Timestamp":1672110179,"Value":19078.1}
{"Timestamp":1672110209,"Value":19077.9}
{"Timestamp":1672110239,"Value":19077.7}
{"Timestamp":1672110269,"Value":19077.9}
{"Timestamp":1672110299,"Value":19077.7}
{"Timestamp":1672110329,"Value":19077.1}
{"Timestamp":1672110359,"Value":19077.2}
{"Timestamp":1672110389,"Value":19077.5}
{"Timestamp":1672110419,"Value":19077.6}
{"Timestamp":1672110449,"Value":19077.3}
{"Timestamp":1672110479,"Value":19077.4}
{"Timestamp":1672110509,"Value":19077.4}
{"Timestamp":1672110539,"Value":19077.6}
{"Timestamp":1672110569,"Value":19077.2}
{"Timestamp":1672110599,"Value":19077.5}
{"Timestamp":1672110629,"Value":19077.5}
{"Timestamp":1672110659,"Value":19077.4}
{"Timestamp":1672110689,"Value":19077.4}
{"Timestamp":1672110719,"Value":19077.4}
{"Timestamp":1672110749,"Value":19077.5}
{"Timestamp":1672110778,"Value":19077.4}
{"Timestamp":1672110809,"Value":19077.5}
{"Timestamp":1672110839,"Value":19077.5}
{"Timestamp":1672110869,"Value":19077.2}
{"Timestamp":1672110899,"Value":19077.4}
{"Timestamp":1672110929,"Value":19077.2}
{"Timestamp":1672110959,"Value":19076.9}
{"Timestamp":1672110989,"Value":19077.2}
{"Timestamp":1672111019,"Value":19076.9}
{"Timestamp":1672111049,"Value":19077.1}
{"Timestamp":1672111079,"Value":19077.3}
{"Timestamp":1672111109,"Value":19077.1}
{"Timestamp":1672111139,"Value":19077.1}
{"Timestamp":1672111169,"Value":19076.9}
{"Timestamp":1672111199,"Value":19076.9}
{"Timestamp":1672111229,"Value":19076.4}
{"Timestamp":1672111259,"Value":19076.7}
{"Timestamp":1672111289,"Value":19077.2}
{"Timestamp":1672111319,"Value":19077.2}
{"Timestamp":1672111349,"Value":19076.9}
{"Timestamp":1672111379,"Value":19077.7}
{"Timestamp":1672111409,"Value":19077.4}
{"Timestamp":1672111439,"Value":19077.4}
{"Timestamp":1672111469,"Value":19077.1}
{"Timestamp":1672111499,"Value":19077.8}
{"Timestamp":1672111529,"Value":19077}
{"Timestamp":1672111559,"Value":19077.7}
{"Timestamp":1672111589,"Value":19077.4}
{"Timestamp":1672111619,"Value":19077.2}
{"Timestamp":1672111649,"Value":19077.7}
{"Timestamp":1672111679,"Value":19077.2}
{"Timestamp":1672111709,"Value":19077.2}
{"Timestamp":1672111739,"Value":19077.1}
{"Timestamp":1672111769,"Value":19077.3}
{"Timestamp":1672111799,"Value":19077.9}
{"Timestamp":1672111829,"Value":19077.2}
{"Timestamp":1672111859,"Value":19077.1}
{"Timestamp":1672111889,"Value":19077.2}
{"Timestamp":1672111919,"Value":19077.2}
{"Timestamp":1672111949,"Value":19077.3}
{"Timestamp":1672111979,"Value":19077.2}
{"Timestamp":1672112009,"Value":19077.3}
{"Timestamp":1672112039,"Value":19077.4}
{"Timestamp":1672112069,"Value":19077.2}
{"Timestamp":1672112099,"Value":19076.7}
{"Timestamp":1672112129,"Value":19075.9}
{"Timestamp":1672112159,"Value":19076.4}
{"Timestamp":1672112189,"Value":19076.6}
{"Timestamp":1672112219,"Value":19076.7}
{"Timestamp":1672112249,"Value":19076.6}
{"Timestamp":1672112279,"Value":19076.5}
{"Timestamp":1672112309,"Value":19076.6}
{"Timestamp":1672112339,"Value":19076.3}
{"Timestamp":1672112369,"Value":19076.8}
{"Timestamp":1672112399,"Value":19076.6}
{"Timestamp":1672112429,"Value":19076.5}
{"Timestamp":1672112459,"Value":19076.4}
{"Timestamp":1672112489,"Value":19077.1}
{"Timestamp":1672112519,"Value":19077.1}
{"Timestamp":1672112549,"Value":19077.1}
{"Timestamp":1672112579,"Value":19077.2}
{"Timestamp":1672112609,"Value":19076.7}
{"Timestamp":1672112639,"Value":19076.6}
{"Timestamp":1672112669,"Value":19077.1}
{"Timestamp":1672112699,"Value":19076.6}
{"Timestamp":1672112729,"Value":19076.3}
{"Timestamp":1672112759,"Value":19076.2}
{"Timestamp":1672112789,"Value":19076.1}
{"Timestamp":1672112819,"Value":19076.2}
{"Timestamp":1672112849,"Value":19076.7}
{"Timestamp":1672112879,"Value":19077.1}
{"Timestamp":1672112909,"Value":19077.2}
{"Timestamp":1672112939,"Value":19077.1}
{"Timestamp":1672112969,"Value":19076.1}
{"Timestamp":1672112999,"Value":19076.7}
{"Timestamp":1672113029,"Value":19075.9}
{"Timestamp":1672113059,"Value":19076.2}
{"Timestamp":1672113089,"Value":19076.4}
{"Timestamp":1672113119,"Value":19075.9}
{"Timestamp":1672113149,"Value":19076.3}
{"Timestamp":1672113179,"Value":19076.2}
{"Timestamp":1672113209,"Value":19075.9}
{"Timestamp":1672113239,"Value":19076.1}
{"Timestamp":1672113269,"Value":19075.7}
{"Timestamp":1672113299,"Value":19076.1}
{"Timestamp":1672113329,"Value":19076}
{"Timestamp":1672113359,"Value":19076.2}
{"Timestamp":1672113389,"Value":19076.5}
{"Timestamp":1672113419,"Value":19076.4}
{"Timestamp":1672113449,"Value":19076.2}
{"Timestamp":1672113479,"Value":19076.6}
{"Timestamp":1672113509,"Value":19076}
{"Timestamp":1672113539,"Value":19076.4}
{"Timestamp":1672113569,"Value":19076.2}
{"Timestamp":1672113599,"Value":19076.2}
{"Timestamp":1672113629,"Value":19076.2}
{"Timestamp":1672113659,"Value":19076.8}
{"Timestamp":1672113689,"Value":19076.6}
{"Timestamp":1672113719,"Value":19077}
{"Timestamp":1672113749,"Value":19076.9}
{"Timestamp":1672113779,"Value":19076.9}
{"Timestamp":1672113809,"Value":19077.1}
{"Timestamp":1672113839,"Value":19076.6}
{"Timestamp":1672113869,"Value":19076.6}
{"Timestamp":1672113899,"Value":19076.8}
{"Timestamp":1672113920,"Value":19076.5}
{"Timestamp":1672113959,"Value":16692}
{"Timestamp":1672113989,"Value":19076.3}
{"Timestamp":1672114019,"Value":19076.2}
{"Timestamp":1672114049,"Value":19075.9}
{"Timestamp":1672114079,"Value":19076}
{"Timestamp":1672114109,"Value":19076.2}
{"Timestamp":1672114139,"Value":19075.5}
{"Timestamp":1672114169,"Value":19075.6}
{"Timestamp":1672114199,"Value":19075.4}
{"Timestamp":1672114229,"Value":19075.7}
{"Timestamp":1672114259,"Value":19075.6}
{"Timestamp":1672114289,"Value":19076}
{"Timestamp":1672114319,"Value":19076.2}
{"Timestamp":1672114349,"Value":19075.8}
{"Timestamp":1672114379,"Value":19075.5}
{"Timestamp":1672114409,"Value":19075.7}
{"Timestamp":1672114439,"Value":19075.9}
{"Timestamp":1672114469,"Value":19076.1}
{"Timestamp":1672114499,"Value":19076.2}
{"Timestamp":1672114529,"Value":19075.6}
{"Timestamp":1672114559,"Value":19076.3}
{"Timestamp":1672114589,"Value":19076.4}
{"Timestamp":1672114619,"Value":19076.2}
{"Timestamp":1672114649,"Value":19076.2}
{"Timestamp":1672114679,"Value":19076.1}
{"Timestamp":1672114709,"Value":19076}
{"Timestamp":1672114739,"Value":19076.1}
{"Timestamp":1672114769,"Value":19075.9}
{"Timestamp":1672114799,"Value":19076.1}
{"Timestamp":1672114829,"Value":19075.8}
{"Timestamp":1672114859,"Value":19075.9}
{"Timestamp":1672114889,"Value":19076.2}
{"Timestamp":1672114919,"Value":19075.7}
{"Timestamp":1672114949,"Value":19076.1}
{"Timestamp":1672114979,"Value":19076}
{"Timestamp":1672115009,"Value":19075.9}
{"Timestamp":1672115039,"Value":19075.9}
{"Timestamp":1672115069,"Value":19075.6}
{"Timestamp":1672115099,"Value":19075.8}
{"Timestamp":1672115129,"Value":19075.1}
{"Timestamp":1672115159,"Value":19075.8}
{"Timestamp":1672115189,"Value":19075.7}
{"Timestamp":1672115219,"Value":19075.8}
{"Timestamp":1672115249,"Value":19075.7}
{"Timestamp":1672115279,"Value":19075.8}
{"Timestamp":1672115309,"Value":19075.6}
{"Timestamp":1672115339,"Value":19075.5}
{"Timestamp":1672115369,"Value":19075.9}
{"Timestamp":1672115399,"Value":19076.2}
{"Timestamp":1672115429,"Value":19075.8}
{"Timestamp":1672115459,"Value":19076.1}
{"Timestamp":1672115489,"Value":19076.3}
{"Timestamp":1672115519,"Value":19076.2}
{"Timestamp":1672115549,"Value":19075.7}
{"Timestamp":1672115579,"Value":19075.8}
{"Timestamp":1672115609,"Value":19075.6}
{"Timestamp":1672115639,"Value":19076.2}
{"Timestamp":1672115669,"Value":19076.1}
{"Timestamp":1672115699,"Value":19076.4}
{"Timestamp":1672115729,"Value":19075.9}
{"Timestamp":1672115759,"Value":19076.1}
{"Timestamp":1672115789,"Value":19076.4}
{"Timestamp":1672115819,"Value":19076}
{"Timestamp":1672115849,"Value":19076.2}
{"Timestamp":1672115879,"Value":19076.1}
{"Timestamp":1672115909,"Value":19075.8}
{"Timestamp":1672115939,"Value":19076}
{"Timestamp":1672115969,"Value":19075.8}
{"Timestamp":1672115999,"Value":19076.2}
{"Timestamp":1672116028,"Value":19076.1}
{"Timestamp":1672116059,"Value":19076}
{"Timestamp":1672116089,"Value":19075.9}
{"Timestamp":1672116119,"Value":19076.2}
{"Timestamp":1672116149,"Value":19075.9}
{"Timestamp":1672116179,"Value":19076.3}
{"Timestamp":1672116209,"Value":19076.5}
{"Timestamp":1672116239,"Value":19076.6}
{"Timestamp":1672116269,"Value":19076.6}
{"Timestamp":1672116299,"Value":19076.3}
{"Timestamp":1672116329,"Value":19075.9}
{"Timestamp":1672116359,"Value":19075.3}
{"Timestamp":1672116389,"Value":19075.5}
{"Timestamp":1672116419,"Value":19075.6}
{"Timestamp":1672116449,"Value":19075.8}
{"Timestamp":1672116479,"Value":19075.9}
{"Timestamp":1672116509,"Value":19075.9}
{"Timestamp":1672116539,"Value":19075.8}
{"Timestamp":1672116569,"Value":19075.7}
{"Timestamp":1672116599,"Value":19075.7}
{"Timestamp":1672116629,"Value":19075.1}
{"Timestamp":1672116659,"Value":19075}
{"Timestamp":1672116689,"Value":19076.2}
{"Timestamp":1672116719,"Value":19076}
{"Timestamp":1672116749,"Value":19076.1}
{"Timestamp":1672116779,"Value":19075.9}
{"Timestamp":1672116809,"Value":19075.9}
{"Timestamp":1672116839,"Value":19076.3}
{"Timestamp":1672116869,"Value":19076.3}
{"Timestamp":1672116899,"Value":19076.1}
{"Timestamp":1672116929,"Value":19075.9}
{"Timestamp":1672116959,"Value":19076.2}
{"Timestamp":1672116989,"Value":19075.9}
{"Timestamp":1672117019,"Value":19076}
{"Timestamp":1672117049,"Value":19076}
{"Timestamp":1672117079,"Value":19075.7}
{"Timestamp":1672117109,"Value":19075.4}
{"Timestamp":1672117139,"Value":19075.3}
{"Timestamp":1672117169,"Value":19075.6}
{"Timestamp":1672117199,"Value":19075.2}
{"Timestamp":1672117229,"Value":19075}
{"Timestamp":1672117259,"Value":19075.1}
{"Timestamp":1672117289,"Value":19075.1}
{"Timestamp":1672117319,"Value":19075.5}
{"Timestamp":1672117349,"Value":19075.5}
{"Timestamp":1672117379,"Value":19075.6}
{"Timestamp":1672117409,"Value":19075.5}
{"Timestamp":1672117439,"Value":19075.5}
{"Timestamp":1672117469,"Value":19074.9}
{"Timestamp":1672117499,"Value":19075.1}
{"Timestamp":1672117529,"Value":19074.4}
{"Timestamp":1672117559,"Value":19075.6}
{"Timestamp":1672117589,"Value":19075.9}
{"Timestamp":1672117619,"Value":19075.6}
{"Timestamp":1672117649,"Value":19075.8}
{"Timestamp":1672117679,"Value":19076.2}
{"Timestamp":1672117709,"Value":19076.1}
{"Timestamp":1672117739,"Value":19075.8}
{"Timestamp":1672117769,"Value":19076.2}
{"Timestamp":1672117799,"Value":19076.1}
{"Timestamp":1672117829,"Value":19075.6}
{"Timestamp":1672117859,"Value":19075.9}
{"Timestamp":1672117889,"Value":19075.9}
{"Timestamp":1672117919,"Value":19076.2}
{"Timestamp":1672117949,"Value":19076.2}
{"Timestamp":1672117979,"Value":19076}
{"Timestamp":1672118009,"Value":19075.6}
{"Timestamp":1672118039,"Value":19076}
{"Timestamp":1672118069,"Value":19075.7}
{"Timestamp":1672118099,"Value":19075.8}
{"Timestamp":1672118129,"Value":19075.7}
{"Timestamp":1672118159,"Value":19076}
{"Timestamp":1672118189,"Value":19076.1}
{"Timestamp":1672118219,"Value":19076}
{"Timestamp":1672118249,"Value":19075.9}
{"Timestamp":1672118279,"Value":19076.2}
{"Timestamp":1672118309,"Value":19075.8}
{"Timestamp":1672118339,"Value":19075.9}
{"Timestamp":1672118369,"Value":19076}
{"Timestamp":1672118399,"Value":19076}
{"Timestamp":1672118429,"Value":19076}
{"Timestamp":1672118459,"Value":19075.8}
{"Timestamp":1672118489,"Value":19076.1}
{"Timestamp":1672118519,"Value":19076.2}
{"Timestamp":1672118549,"Value":19075.7}
{"Timestamp":1672118579,"Value":19075.5}
{"Timestamp":1672118609,"Value":19075.8}
{"Timestamp":1672118639,"Value":19075.7}
{"Timestamp":1672118669,"Value":19075.9}
{"Timestamp":1672118699,"Value":19075.8}
{"Timestamp":1672118728,"Value":19075.1}
{"Timestamp":1672118759,"Value":19075.2}
{"Timestamp":1672118789,"Value":19075.2}
{"Timestamp":1672118819,"Value":19075.5}
{"Timestamp":1672118849,"Value":19074.9}
{"Timestamp":1672118879,"Value":19075}
{"Timestamp":1672118909,"Value":19075.2}
{"Timestamp":1672118939,"Value":19075.2}
{"Timestamp":1672118969,"Value":19075.7}
{"Timestamp":1672118999,"Value":19076.3}
{"Timestamp":1672119029,"Value":19075.9}
{"Timestamp":1672119059,"Value":19075.5}
{"Timestamp":1672119089,"Value":19075.7}
{"Timestamp":1672119119,"Value":19075.5}
{"Timestamp":1672119149,"Value":19075.5}
{"Timestamp":1672119179,"Value":19075.3}
{"Timestamp":1672119209,"Value":19075.6}
{"Timestamp":1672119239,"Value":19075.8}
{"Timestamp":1672119269,"Value":19075.2}
{"Timestamp":1672119299,"Value":19075.5}
{"Timestamp":1672119329,"Value":19075.5}
{"Timestamp":1672119359,"Value":19075.5}
{"Timestamp":1672119389,"Value":19075.4}
{"Timestamp":1672119419,"Value":19075.6}
{"Timestamp":1672119449,"Value":19075.6}
{"Timestamp":1672119479,"Value":19075.9}
{"Timestamp":1672119509,"Value":19076.2}
{"Timestamp":1672119539,"Value":19076}
{"Timestamp":1672119569,"Value":19076}
{"Timestamp":1672119599,"Value":19076.5}
{"Timestamp":1672119629,"Value":19076.1}
{"Timestamp":1672119658,"Value":19076.1}
{"Timestamp":1672119689,"Value":19076.2}
{"Timestamp":1672119719,"Value":19075.6}
{"Timestamp":1672119749,"Value":19076.5}
{"Timestamp":1672119779,"Value":19076.3}
{"Timestamp":1672119809,"Value":19076.1}
{"Timestamp":1672119839,"Value":19075.8}
{"Timestamp":1672119869,"Value":19075.5}
{"Timestamp":1672119899,"Value":19075.7}
{"Timestamp":1672119929,"Value":19075.3}
{"Timestamp":1672119959,"Value":19075.6}
{"Timestamp":1672119989,"Value":19075.4}
{"Timestamp":1672120019,"Value":19075.6}
{"Timestamp":1672120049,"Value":19075}
{"Timestamp":1672120079,"Value":19074.4}
{"Timestamp":1672120109,"Value":19074.6}
{"Timestamp":1672120139,"Value":19074.6}
{"Timestamp":1672120169,"Value":19075.5}
{"Timestamp":1672120199,"Value":19075.7}
{"Timestamp":1672120229,"Value":19075.4}
{"Timestamp":1672120259,"Value":19075.7}
{"Timestamp":1672120289,"Value":19075.5}
{"Timestamp":1672120319,"Value":19075.1}
{"Timestamp":1672120349,"Value":19075}
{"Timestamp":1672120379,"Value":19075.1}
{"Timestamp":1672120409,"Value":19074.9}
{"Timestamp":1672120439,"Value":19074.9}
{"Timestamp":1672120469,"Value":19075.3}
{"Timestamp":1672120498,"Value":19075.4}
{"Timestamp":1672120529,"Value":19074.9}
{"Timestamp":1672120559,"Value":19074.9}
{"Timestamp":1672120589,"Value":19075.2}
{"Timestamp":1672120619,"Value":19075.3}
{"Timestamp":1672120649,"Value":19075.5}
{"Timestamp":1672120679,"Value":19075.4}
{"Timestamp":1672120709,"Value":19075.1}
{"Timestamp":1672120739,"Value":19075.1}
{"Timestamp":1672120769,"Value":19075.3}
{"Timestamp":1672120799,"Value":19075.6}
{"Timestamp":1672120829,"Value":19075.7}
{"Timestamp":1672120859,"Value":19074.4}
{"Timestamp":1672120889,"Value":19074.8}
{"Timestamp":1672120919,"Value":19074.7}
{"Timestamp":1672120949,"Value":19075}
{"Timestamp":1672120979,"Value":19074.9}
{"Timestamp":1672121009,"Value":19075}
{"Timestamp":1672121039,"Value":19075.1}
{"Timestamp":1672121069,"Value":19075.1}
{"Timestamp":1672121099,"Value":19075.7}
{"Timestamp":1672121129,"Value":19075.5}
{"Timestamp":1672121159,"Value":19075.6}
{"Timestamp":1672121189,"Value":19075.6}
{"Timestamp":1672121219,"Value":19075.3}
{"Timestamp":1672121249,"Value":19074.9}
{"Timestamp":1672121279,"Value":19074.9}
{"Timestamp":1672121309,"Value":19074.8}
{"Timestamp":1672121339,"Value":19074.8}
{"Timestamp":1672121369,"Value":19075}
{"Timestamp":1672121399,"Value":19075.4}
{"Timestamp":1672121429,"Value":19074.9}
{"Timestamp":1672121459,"Value":19074.9}
{"Timestamp":1672121489,"Value":19075.5}
{"Timestamp":1672121519,"Value":19075.2}
{"Timestamp":1672121549,"Value":19075.1}
{"Timestamp":1672121579,"Value":19075.2}
{"Timestamp":1672121609,"Value":19075}
{"Timestamp":1672121639,"Value":19075}
{"Timestamp":1672121669,"Value":19074.9}
{"Timestamp":1672121699,"Value":19075}
{"Timestamp":1672121729,"Value":19075.7}
{"Timestamp":1672121759,"Value":19075.6}
{"Timestamp":1672121789,"Value":19075.3}
{"Timestamp":1672121819,"Value":19075.3}
{"Timestamp":1672121849,"Value":19075.8}
{"Timestamp":1672121879,"Value":19075.6}
{"Timestamp":1672121909,"Value":19074.6}
{"Timestamp":1672121939,"Value":19074.9}
{"Timestamp":1672121969,"Value":19075}
{"Timestamp":1672121999,"Value":19074.6}
{"Timestamp":1672122029,"Value":19074.3}
{"Timestamp":1672122059,"Value":19074.3}
{"Timestamp":1672122089,"Value":19074.8}
{"Timestamp":1672122119,"Value":19074.8}
{"Timestamp":1672122149,"Value":19074.6}
{"Timestamp":1672122179,"Value":19075}
{"Timestamp":1672122209,"Value":19075}
{"Timestamp":1672122239,"Value":19074.8}
{"Timestamp":1672122269,"Value":19075}
{"Timestamp":1672122299,"Value":19075.4}
{"Timestamp":1672122329,"Value":19074.9}
{"Timestamp":1672122359,"Value":19074.9}
{"Timestamp":1672122389,"Value":19074.9}
{"Timestamp":1672122419,"Value":19075}
{"Timestamp":1672122449,"Value":19075.1}
{"Timestamp":1672122479,"Value":19075.1}
{"Timestamp":1672122509,"Value":19075.2}
{"Timestamp":1672122539,"Value":19075.1}
{"Timestamp":1672122569,"Value":19075.3}
{"Timestamp":1672122599,"Value":19075.5}
{"Timestamp":1672122629,"Value":19075.5}
{"Timestamp":1672122659,"Value":19075.5}
{"Timestamp":1672122689,"Value":19075.5}
{"Timestamp":1672122719,"Value":19075.8}
{"Timestamp":1672122749,"Value":19076.3}
{"Timestamp":1672122779,"Value":19076}
{"Timestamp":1672122809,"Value":19076.5}
{"Timestamp":1672122839,"Value":19076.2}
{"Timestamp":1672122869,"Value":19076}
{"Timestamp":1672122899,"Value":19075.5}
{"Timestamp":1672122929,"Value":19075.4}
{"Timestamp":1672122959,"Value":19075.3}
{"Timestamp":1672122989,"Value":19075.6}
{"Timestamp":1672123019,"Value":19075.7}
{"Timestamp":1672123049,"Value":19075.9}
{"Timestamp":1672123079,"Value":19075.8}
{"Timestamp":1672123109,"Value":19075.8}
{"Timestamp":1672123139,"Value":19075.8}
{"Timestamp":1672123169,"Value":19075.9}
{"Timestamp":1672123199,"Value":19075.7}
{"Timestamp":1672123229,"Value":19075.6}
{"Timestamp":1672123259,"Value":19075.6}
{"Timestamp":1672123289,"Value":19076.1}
{"Timestamp":1672123319,"Value":19076.9}
{"Timestamp":1672123349,"Value":19077}
{"Timestamp":1672123379,"Value":19076.8}
{"Timestamp":1672123409,"Value":19076.9}
{"Timestamp":1672123439,"Value":19076.9}
{"Timestamp":1672123469,"Value":19076.4}
{"Timestamp":1672123499,"Value":19076.9}
{"Timestamp":1672123529,"Value":19076.5}
{"Timestamp":1672123559,"Value":19077}
{"Timestamp":1672123589,"Value":19077}
{"Timestamp":1672123619,"Value":19077.1}
{"Timestamp":1672123649,"Value":19077.1}
{"Timestamp":1672123679,"Value":19077.1}
{"Timestamp":1672123709,"Value":19077.1}
{"Timestamp":1672123739,"Value":19077.2}
{"Timestamp":1672123769,"Value":19077.1}
{"Timestamp":1672123799,"Value":19076.8}
{"Timestamp":1672123829,"Value":19076.4}
{"Timestamp":1672123859,"Value":19076.7}
{"Timestamp":1672123889,"Value":19076.7}
{"Timestamp":1672123919,"Value":19076.8}
{"Timestamp":1672123949,"Value":19076.8}
{"Timestamp":1672123979,"Value":19076.8}
{"Timestamp":1672124009,"Value":19077.6}
{"Timestamp":1672124039,"Value":19077.6}
{"Timestamp":1672124069,"Value":19077.4}
{"Timestamp":1672124099,"Value":19077.7}
{"Timestamp":1672124129,"Value":19077.2}
{"Timestamp":1672124159,"Value":19077.9}
{"Timestamp":1672124189,"Value":19077.3}
{"Timestamp":1672124219,"Value":19077.4}
{"Timestamp":1672124249,"Value":19077.3}
{"Timestamp":1672124279,"Value":19077.7}
{"Timestamp":1672124309,"Value":19077.4}
{"Timestamp":1672124339,"Value":19077.6}
{"Timestamp":1672124369,"Value":19077.4}
{"Timestamp":1672124399,"Value":19077.7}
{"Timestamp":1672124429,"Value":19076.7}
{"Timestamp":1672124459,"Value":19077.3}
{"Timestamp":1672124489,"Value":19077.5}
{"Timestamp":1672124519,"Value":19077.8}
{"Timestamp":1672124549,"Value":19077.6}
{"Timestamp":1672124579,"Value":19077.8}
{"Timestamp":1672124609,"Value":19077.9}
{"Timestamp":1672124639,"Value":19077.8}
{"Timestamp":1672124669,"Value":19077.9}
{"Timestamp":1672124699,"Value":19077.9}
{"Timestamp":1672124729,"Value":19077.9}
{"Timestamp":1672124759,"Value":19077.9}
{"Timestamp":1672124789,"Value":19077.9}
{"Timestamp":1672124819,"Value":19078}
{"Timestamp":1672124849,"Value":19078}
{"Timestamp":1672124879,"Value":19078.1}
{"Timestamp":1672124909,"Value":19078}
{"Timestamp":1672124939,"Value":19078.2}
{"Timestamp":1672124969,"Value":19078.4}
{"Timestamp":1672124999,"Value":19078.5}
{"Timestamp":1672125029,"Value":19078.3}
{"Timestamp":1672125059,"Value":19078.5}
{"Timestamp":1672125089,"Value":19078.8}
{"Timestamp":1672125119,"Value":19079}
{"Timestamp":1672125149,"Value":19078.8}
{"Timestamp":1672125179,"Value":19079.1}
{"Timestamp":1672125209,"Value":19078.9}
{"Timestamp":1672125239,"Value":19079.5}
{"Timestamp":1672125269,"Value":19078.7}
{"Timestamp":1672125299,"Value":19079}
{"Timestamp":1672125329,"Value":19078.4}
{"Timestamp":1672125359,"Value":19078.6}
{"Timestamp":1672125389,"Value":19078.9}
{"Timestamp":1672125419,"Value":19078.9}
{"Timestamp":1672125449,"Value":19078.9}
{"Timestamp":1672125479,"Value":19079.2}
{"Timestamp":1672125509,"Value":19079.3}
{"Timestamp":1672125539,"Value":19078.5}
{"Timestamp":1672125569,"Value":19079.1}
{"Timestamp":1672125599,"Value":19079}
{"Timestamp":1672125629,"Value":19078.1}
{"Timestamp":1672125659,"Value":19078.1}
{"Timestamp":1672125689,"Value":19078.2}
{"Timestamp":1672125719,"Value":19078.2}
{"Timestamp":1672125749,"Value":19078.5}
{"Timestamp":1672125779,"Value":19078.4}
{"Timestamp":1672125809,"Value":19079}
{"Timestamp":1672125839,"Value":19078.9}
{"Timestamp":1672125869,"Value":19079.3}
{"Timestamp":1672125899,"Value":19079.1}
{"Timestamp":1672125929,"Value":19078.9}
{"Timestamp":1672125959,"Value":19079.2}
{"Timestamp":1672125989,"Value":19079.4}
{"Timestamp":1672126019,"Value":19079.4}
{"Timestamp":1672126049,"Value":19079.4}
{"Timestamp":1672126079,"Value":19079.6}
{"Timestamp":1672126109,"Value":19079.6}
{"Timestamp":1672126139,"Value":19079.1}
{"Timestamp":1672126169,"Value":19079.5}
{"Timestamp":1672126199,"Value":19079.4}
{"Timestamp":1672126229,"Value":19079.2}
{"Timestamp":1672126259,"Value":19079.3}
{"Timestamp":1672126289,"Value":19079.4}
{"Timestamp":1672126319,"Value":19079.5}
{"Timestamp":1672126349,"Value":19079.3}
{"Timestamp":1672126379,"Value":19079.1}
{"Timestamp":1672126409,"Value":19079.3}
{"Timestamp":1672126439,"Value":19079.5}
{"Timestamp":1672126469,"Value":19079.7}
{"Timestamp":1672126499,"Value":19079.5}
{"Timestamp":1672126529,"Value":19079.5}
{"Timestamp":1672126559,"Value":19079.6}
{"Timestamp":1672126589,"Value":19080.1}
{"Timestamp":1672126619,"Value":19079.8}
{"Timestamp":1672126649,"Value":19080.2}
{"Timestamp":1672126679,"Value":19080.1}
{"Timestamp":1672126709,"Value":19079.8}
{"Timestamp":1672126739,"Value":19079.7}
{"Timestamp":1672126769,"Value":19080.1}
{"Timestamp":1672126799,"Value":19080}
{"Timestamp":1672126829,"Value":19079.6}
{"Timestamp":1672126859,"Value":19079.2}
{"Timestamp":1672126889,"Value":19079.4}
{"Timestamp":1672126919,"Value":19079.9}
{"Timestamp":1672126949,"Value":19079.6}
{"Timestamp":1672126979,"Value":19080}
{"Timestamp":1672127009,"Value":19080.2}
{"Timestamp":1672127039,"Value":19080.7}
{"Timestamp":1672127069,"Value":19080.2}
{"Timestamp":1672127099,"Value":19080.3}
{"Timestamp":1672127129,"Value":19080.2}
{"Timestamp":1672127159,"Value":19080.3}
{"Timestamp":1672127189,"Value":19080.3}
{"Timestamp":1672127219,"Value":19080.4}
{"Timestamp":1672127249,"Value":19080.2}
{"Timestamp":1672127279,"Value":19080.5}
{"Timestamp":1672127308,"Value":19080.8}
{"Timestamp":1672127339,"Value":19080.7}
{"Timestamp":1672127369,"Value":19080.8}
{"Timestamp":1672127399,"Value":19080.2}
{"Timestamp":1672127429,"Value":19079.5}
{"Timestamp":1672127459,"Value":19079.7}
{"Timestamp":1672127489,"Value":19080}
{"Timestamp":1672127519,"Value":19080.1}
{"Timestamp":1672127549,"Value":19080.1}
{"Timestamp":1672127579,"Value":19080}
{"Timestamp":1672127609,"Value":19080.3}
{"Timestamp":1672127639,"Value":19080.3}
{"Timestamp":1672127669,"Value":19081}
{"Timestamp":1672127699,"Value":19080.8}
{"Timestamp":1672127729,"Value":19080.6}
{"Timestamp":1672127759,"Value":19080.7}
{"Timestamp":1672127789,"Value":19080.8}
{"Timestamp":1672127819,"Value":19080.7}
{"Timestamp":1672127849,"Value":19080.5}
{"Timestamp":1672127879,"Value":19080.4}
{"Timestamp":1672127909,"Value":19080.1}
{"Timestamp":1672127939,"Value":19080.2}
{"Timestamp":1672127969,"Value":19080.4}
{"Timestamp":1672127999,"Value":19080.2}
{"Timestamp":1672128029,"Value":19079.8}
{"Timestamp":1672128059,"Value":19079.6}
{"Timestamp":1672128089,"Value":19079.6}
{"Timestamp":1672128119,"Value":19079.9}
{"Timestamp":1672128149,"Value":19080.2}
{"Timestamp":1672128179,"Value":19080}
{"Timestamp":1672128209,"Value":19079.8}
{"Timestamp":1672128239,"Value":19080.2}
{"Timestamp":1672128269,"Value":19080.1}
{"Timestamp":1672128299,"Value":19080}
{"Timestamp":1672128329,"Value":19080.1}
{"Timestamp":1672128359,"Value":19080.4}
{"Timestamp":1672128389,"Value":19080.8}
{"Timestamp":1672128419,"Value":19080.5}
{"Timestamp":1672128449,"Value":19080.7}
{"Timestamp":1672128479,"Value":19080.6}
{"Timestamp":1672128509,"Value":19080.2}
{"Timestamp":1672128539,"Value":19080.3}
{"Timestamp":1672128569,"Value":19080.4}
{"Timestamp":1672128599,"Value":19080.5}
{"Timestamp":1672128629,"Value":19079.8}
{"Timestamp":1672128659,"Value":19080.6}
{"Timestamp":1672128689,"Value":19080.4}
{"Timestamp":1672128719,"Value":19080.1}
{"Timestamp":1672128749,"Value":19079.7}
{"Timestamp":1672128778,"Value":19079.4}
{"Timestamp":1672128809,"Value":19079.9}
{"Timestamp":1672128839,"Value":19080.1}
{"Timestamp":1672128869,"Value":19080.3}
{"Timestamp":1672128899,"Value":19080.2}
{"Timestamp":1672128929,"Value":19079.8}
{"Timestamp":1672128959,"Value":19080}
{"Timestamp":1672128989,"Value":19080.8}
{"Timestamp":1672129019,"Value":19081}
{"Timestamp":1672129049,"Value":19080.8}
{"Timestamp":1672129079,"Value":19080.6}
{"Timestamp":1672129109,"Value":19080.2}
{"Timestamp":1672129139,"Value":19080.7}
{"Timestamp":1672129169,"Value":19080.5}
{"Timestamp":1672129199,"Value":19080.1}
{"Timestamp":1672129229,"Value":19079.6}
{"Timestamp":1672129259,"Value":19080}
{"Timestamp":1672129289,"Value":19080.3}
{"Timestamp":1672129319,"Value":19080.2}
{"Timestamp":1672129349,"Value":19080}
{"Timestamp":1672129379,"Value":19079.9}
{"Timestamp":1672129409,"Value":19079.9}
{"Timestamp":1672129439,"Value":19080.1}
{"Timestamp":1672129469,"Value":19080.1}
{"Timestamp":1672129499,"Value":19080.2}
{"Timestamp":1672129529,"Value":19080.1}
{"Timestamp":1672129559,"Value":19080.2}
{"Timestamp":1672129589,"Value":19080.3}
{"Timestamp":1672129619,"Value":19080.4}
{"Timestamp":1672129649,"Value":19080.4}
{"Timestamp":1672129679,"Value":19080.7}
{"Timestamp":1672129709,"Value":19081.3}
{"Timestamp":1672129739,"Value":19081.1}
{"Timestamp":1672129769,"Value":19081.1}
{"Timestamp":1672129799,"Value":19081}
{"Timestamp":1672129829,"Value":19081}
{"Timestamp":1672129859,"Value":19080.8}
{"Timestamp":1672129889,"Value":19081.4}
{"Timestamp":1672129919,"Value":19081.1}
{"Timestamp":1672129949,"Value":19080.9}
{"Timestamp":1672129979,"Value":19080.9}
{"Timestamp":1672130009,"Value":19080.7}
{"Timestamp":1672130039,"Value":19080.5}
{"Timestamp":1672130069,"Value":19080.6}
{"Timestamp":1672130099,"Value":19080.5}
{"Timestamp":1672130129,"Value":19080.3}
{"Timestamp":1672130159,"Value":19079.9}
{"Timestamp":1672130189,"Value":19080.4}
{"Timestamp":1672130219,"Value":19080.2}
{"Timestamp":1672130249,"Value":19080.6}
{"Timestamp":1672130279,"Value":19080.1}
{"Timestamp":1672130309,"Value":19080.1}
{"Timestamp":1672130339,"Value":19080.5}
{"Timestamp":1672130369,"Value":19080.2}
{"Timestamp":1672130399,"Value":19080.4}
{"Timestamp":1672130429,"Value":19080.3}
{"Timestamp":1672130459,"Value":19080.6}
{"Timestamp":1672130489,"Value":19080.1}
{"Timestamp":1672130519,"Value":19079.8}
{"Timestamp":1672130549,"Value":19080}
{"Timestamp":1672130579,"Value":19080.4}
{"Timestamp":1672130609,"Value":19080.5}
{"Timestamp":1672130639,"Value":19080.5}
{"Timestamp":1672130669,"Value":19080.5}
{"Timestamp":1672130698,"Value":19080.9}
{"Timestamp":1672130729,"Value":19080.6}
{"Timestamp":1672130759,"Value":}
{"Timestamp":1672130789,"Value":19081.2}
{"Timestamp":1672130819,"Value":19080.8}
{"Timestamp":1672130849,"Value":19081}
{"Timestamp":1672130879,"Value":19081.2}
{"Timestamp":1672130909,"Value":19081.1}
{"Timestamp":1672130939,"Value":19081.1}
{"Timestamp":1672130969,"Value":19080.7}
{"Timestamp":1672130999,"Value":19081}
{"Timestamp":1672131029,"Value":19080.6}
{"Timestamp":1672131059,"Value":19080.6}
{"Timestamp":1672131089,"Value":19080.6}
{"Timestamp":1672131119,"Value":19080.5}
{"Timestamp":1672131149,"Value":19080.7}
{"Timestamp":1672131179,"Value":19080.9}
{"Timestamp":1672131209,"Value":19080.9}
{"Timestamp":1672131239,"Value":19080.6}
{"Timestamp":1672131269,"Value":19080.7}
{"Timestamp":1672131299,"Value":19080.5}
{"Timestamp":1672131329,"Value":19080.2}
{"Timestamp":1672131359,"Value":19080.8}
{"Timestamp":1672131389,"Value":19080.7}
{"Timestamp":1672131419,"Value":19080.3}
{"Timestamp":1672131449,"Value":19080.8}
{"Timestamp":1672131479,"Value":19080.2}
{"Timestamp":1672131509,"Value":19080.7}
{"Timestamp":1672131539,"Value":}
{"Timestamp":1672131569,"Value":19081.2}
{"Timestamp":1672131599,"Value":19081.1}
{"Timestamp":1672131629,"Value":19081.3}
{"Timestamp":1672131659,"Value":19080.5}
{"Timestamp":1672131689,"Value":19081.4}
{"Timestamp":1672131719,"Value":19081.2}
{"Timestamp":1672131749,"Value":19081.5}
{"Timestamp":1672131779,"Value":19081.1}
{"Timestamp":1672131809,"Value":19081.3}
{"Timestamp":1672131839,"Value":19081.4}
{"Timestamp":1672131869,"Value":19081.3}
{"Timestamp":1672131899,"Value":19081.4}
{"Timestamp":1672131929,"Value":19081.1}
{"Timestamp":1672131959,"Value":19080.6}
{"Timestamp":1672131989,"Value":19081.4}
{"Timestamp":1672132019,"Value":19081.4}
{"Timestamp":1672132049,"Value":19081.2}
{"Timestamp":1672132079,"Value":19081.7}
{"Timestamp":1672132109,"Value":19082.1}
{"Timestamp":1672132139,"Value":19081.8}
{"Timestamp":1672132169,"Value":19081.8}
{"Timestamp":1672132199,"Value":19081.9}
{"Timestamp":1672132229,"Value":19081.4}
{"Timestamp":1672132259,"Value":19081.6}
{"Timestamp":1672132289,"Value":19082}
{"Timestamp":1672132319,"Value":19082.3}
{"Timestamp":1672132349,"Value":19081.8}
{"Timestamp":1672132379,"Value":19081.2}
{"Timestamp":1672132409,"Value":19081.2}
{"Timestamp":1672132439,"Value":19081.5}
{"Timestamp":1672132469,"Value":19081.4}
{"Timestamp":1672132499,"Value":19081.2}
{"Timestamp":1672132529,"Value":19080.7}
{"Timestamp":1672132559,"Value":19081}
{"Timestamp":1672132589,"Value":19081.3}
{"Timestamp":1672132619,"Value":19081.7}
{"Timestamp":1672132649,"Value":19081.5}
{"Timestamp":1672132679,"Value":19081.6}
{"Timestamp":1672132709,"Value":19081.8}
{"Timestamp":1672132739,"Value":19081.7}
{"Timestamp":1672132769,"Value":19081.4}
{"Timestamp":1672132799,"Value":19081.5}
{"Timestamp":1672132829,"Value":19081.1}
{"Timestamp":1672132859,"Value":19081}
{"Timestamp":1672132889,"Value":19081.1}
{"Timestamp":1672132919,"Value":19081.2}
{"Timestamp":1672132949,"Value":19081.5}
{"Timestamp":1672132979,"Value":19081.5}
{"Timestamp":1672133009,"Value":19081.6}
{"Timestamp":1672133039,"Value":19081.8}
{"Timestamp":1672133069,"Value":19081.9}
{"Timestamp":1672133099,"Value":19081.8}
{"Timestamp":1672133129,"Value":19081.2}
{"Timestamp":1672133159,"Value":19081.5}
{"Timestamp":1672133189,"Value":19081.3}
{"Timestamp":1672133219,"Value":19081.2}
{"Timestamp":1672133249,"Value":19081.4}
{"Timestamp":1672133279,"Value":19081.3}
{"Timestamp":1672133308,"Value":19081.2}
{"Timestamp":1672133339,"Value":19081.2}
{"Timestamp":1672133369,"Value":19081}
{"Timestamp":1672133399,"Value":19081.3}
{"Timestamp":1672133429,"Value":19081}
{"Timestamp":1672133459,"Value":19081.3}
{"Timestamp":1672133489,"Value":19081.2}
{"Timestamp":1672133519,"Value":19081.4}
{"Timestamp":1672133549,"Value":19081.7}
{"Timestamp":1672133579,"Value":19081.6}
{"Timestamp":1672133609,"Value":19081.4}
{"Timestamp":1672133639,"Value":19081.6}
{"Timestamp":1672133669,"Value":19081.5}
{"Timestamp":1672133699,"Value":19081.9}
{"Timestamp":1672133729,"Value":19081.8}
{"Timestamp":1672133759,"Value":19081.5}
{"Timestamp":1672133789,"Value":19081.5}
{"Timestamp":1672133819,"Value":19081.4}
{"Timestamp":1672133849,"Value":19081.4}
{"Timestamp":1672133879,"Value":19081.7}
{"Timestamp":1672133909,"Value":19081.6}
{"Timestamp":1672133939,"Value":19082}
{"Timestamp":1672133969,"Value":19081.4}
{"Timestamp":1672133999,"Value":19081.5}
{"Timestamp":1672134029,"Value":19081.1}
{"Timestamp":1672134059,"Value":19081}
{"Timestamp":1672134089,"Value":19081.3}
{"Timestamp":1672134119,"Value":19081.3}
{"Timestamp":1672134149,"Value":19081.6}
{"Timestamp":1672134179,"Value":19081.5}
{"Timestamp":1672134209,"Value":19081.4}
{"Timestamp":1672134239,"Value":19081.1}
{"Timestamp":1672134269,"Value":19081.6}
{"Timestamp":1672134299,"Value":19081.6}
{"Timestamp":1672134329,"Value":19081.4}
{"Timestamp":1672134359,"Value":19082.1}
{"Timestamp":1672134389,"Value":19082.3}
{"Timestamp":1672134419,"Value":19082.2}
{"Timestamp":1672134449,"Value":19082.1}
{"Timestamp":1672134479,"Value":19082.1}
{"Timestamp":1672134509,"Value":19082.3}
{"Timestamp":1672134539,"Value":19082.5}
{"Timestamp":1672134569,"Value":19082.4}
{"Timestamp":1672134599,"Value":19082.1}
{"Timestamp":1672134629,"Value":19081.7}
{"Timestamp":1672134659,"Value":19081.5}
{"Timestamp":1672134689,"Value":19082}
{"Timestamp":1672134719,"Value":19081.9}
{"Timestamp":1672134749,"Value":19081.9}
{"Timestamp":1672134779,"Value":19082.1}
{"Timestamp":1672134809,"Value":19082}
{"Timestamp":1672134839,"Value":19082.3}
{"Timestamp":1672134869,"Value":19081.9}
{"Timestamp":1672134899,"Value":19081.9}
{"Timestamp":1672134929,"Value":19081.7}
{"Timestamp":1672134959,"Value":19082}
{"Timestamp":1672134989,"Value":19081.8}
{"Timestamp":1672135019,"Value":19081.8}
{"Timestamp":1672135049,"Value":19082.1}
{"Timestamp":1672135079,"Value":19082.1}
{"Timestamp":1672135109,"Value":19082}
{"Timestamp":1672135139,"Value":19082.8}
{"Timestamp":1672135169,"Value":19082.7}
{"Timestamp":1672135199,"Value":19082.4}
{"Timestamp":1672135229,"Value":19081.4}
{"Timestamp":1672135259,"Value":19081.6}
{"Timestamp":1672135289,"Value":19082.2}
{"Timestamp":1672135319,"Value":19082.4}
{"Timestamp":1672135349,"Value":19082.3}
{"Timestamp":1672135379,"Value":19082.6}
{"Timestamp":1672135409,"Value":19082.4}
{"Timestamp":1672135439,"Value":19082.5}
{"Timestamp":1672135469,"Value":19082.9}
{"Timestamp":1672135499,"Value":19083.1}
{"Timestamp":1672135529,"Value":19083.4}
{"Timestamp":1672135559,"Value":19082.9}
{"Timestamp":1672135589,"Value":19083.3}
{"Timestamp":1672135619,"Value":19083.1}
{"Timestamp":1672135649,"Value":19083.2}
{"Timestamp":1672135679,"Value":19083.1}
{"Timestamp":1672135709,"Value":19083.1}
{"Timestamp":1672135739,"Value":19083}
{"Timestamp":1672135769,"Value":19082.6}
{"Timestamp":1672135799,"Value":19082.5}
{"Timestamp":1672135829,"Value":19082.4}
{"Timestamp":1672135859,"Value":19082.4}
{"Timestamp":1672135889,"Value":19083.1}
{"Timestamp":1672135919,"Value":19082.8}
{"Timestamp":1672135949,"Value":19082.9}
{"Timestamp":1672135979,"Value":19083.8}
{"Timestamp":1672136009,"Value":19083.5}
{"Timestamp":1672136039,"Value":19083.5}
{"Timestamp":1672136069,"Value":19083.7}
{"Timestamp":1672136099,"Value":19083.8}
{"Timestamp":1672136129,"Value":19083.8}
{"Timestamp":1672136159,"Value":19084.6}
{"Timestamp":1672136189,"Value":19084.6}
{"Timestamp":1672136219,"Value":19083.9}
{"Timestamp":1672136249,"Value":19084}
{"Timestamp":1672136279,"Value":19084.2}
{"Timestamp":1672136309,"Value":19083.7}
{"Timestamp":1672136339,"Value":19084.2}
{"Timestamp":1672136369,"Value":19084}
{"Timestamp":1672136399,"Value":19083.7}
{"Timestamp":1672136429,"Value":19083.5}
{"Timestamp":1672136459,"Value":19083.6}
{"Timestamp":1672136489,"Value":19083.3}
{"Timestamp":1672136519,"Value":19083.5}
{"Timestamp":1672136549,"Value":19083.3}
{"Timestamp":1672136579,"Value":19083.5}
{"Timestamp":1672136609,"Value":19083.4}
{"Timestamp":1672136639,"Value":19083.5}
{"Timestamp":1672136669,"Value":19083.5}
{"Timestamp":1672136699,"Value":19083.6}
{"Timestamp":1672136729,"Value":19082.9}
{"Timestamp":1672136758,"Value":19083.4}
{"Timestamp":1672136789,"Value":19083.8}
{"Timestamp":1672136819,"Value":19083.6}
{"Timestamp":1672136849,"Value":19084.1}
{"Timestamp":1672136879,"Value":19084.1}
{"Timestamp":1672136909,"Value":19084}
{"Timestamp":1672136939,"Value":19084.3}
{"Timestamp":1672136969,"Value":19084.5}
{"Timestamp":1672136999,"Value":19084.3}
{"Timestamp":1672137029,"Value":19083.9}
{"Timestamp":1672137059,"Value":19083.8}
{"Timestamp":1672137089,"Value":19084.2}
{"Timestamp":1672137119,"Value":19083.8}
{"Timestamp":1672137149,"Value":19084.5}
{"Timestamp":1672137179,"Value":19084.3}
{"Timestamp":1672137209,"Value":19084.5}
{"Timestamp":1672137239,"Value":19084.7}
{"Timestamp":1672137269,"Value":19084.4}
{"Timestamp":1672137299,"Value":19084.3}
{"Timestamp":1672137329,"Value":19084.1}
{"Timestamp":1672137359,"Value":19084}
{"Timestamp":1672137389,"Value":19084.4}
{"Timestamp":1672137419,"Value":19084.4}
{"Timestamp":1672137449,"Value":19084.4}
{"Timestamp":1672137479,"Value":19084.4}
{"Timestamp":1672137509,"Value":19084.6}
{"Timestamp":1672137539,"Value":19084.2}
{"Timestamp":1672137569,"Value":19084.4}
{"Timestamp":1672137599,"Value":19084.7}
{"Timestamp":1672137629,"Value":19084.1}
{"Timestamp":1672137659,"Value":19084.5}
{"Timestamp":1672137689,"Value":19084.3}
{"Timestamp":1672137719,"Value":19084.6}
{"Timestamp":1672137749,"Value":19084.5}
{"Timestamp":1672137779,"Value":19084.2}
{"Timestamp":1672137809,"Value":19084.6}
{"Timestamp":1672137839,"Value":19084.6}
{"Timestamp":1672137869,"Value":19084.9}
{"Timestamp":1672137899,"Value":19085.1}
{"Timestamp":1672137929,"Value":19085.2}
{"Timestamp":1672137959,"Value":19085.6}
{"Timestamp":1672137989,"Value":19085.7}
{"Timestamp":1672138019,"Value":19085}
{"Timestamp":1672138049,"Value":19085.4}
{"Timestamp":1672138079,"Value":19085.4}
{"Timestamp":1672138109,"Value":19085.4}
{"Timestamp":1672138139,"Value":19085.4}
{"Timestamp":1672138169,"Value":19085.3}
{"Timestamp":1672138199,"Value":19085.4}
{"Timestamp":1672138229,"Value":19085.2}
{"Timestamp":1672138259,"Value":19085.6}
{"Timestamp":1672138289,"Value":19085.7}
{"Timestamp":1672138319,"Value":19085.2}
{"Timestamp":1672138349,"Value":19085.1}
{"Timestamp":1672138379,"Value":19085.1}
{"Timestamp":1672138409,"Value":19084.9}
{"Timestamp":1672138439,"Value":19084.9}
{"Timestamp":1672138469,"Value":19085.3}
{"Timestamp":1672138499,"Value":19085.2}
{"Timestamp":1672138529,"Value":19085.4}
{"Timestamp":1672138559,"Value":19085.8}
{"Timestamp":1672138589,"Value":19085.6}
{"Timestamp":1672138619,"Value":19085.9}
{"Timestamp":1672138649,"Value":19086}
{"Timestamp":1672138679,"Value":19085.9}
{"Timestamp":1672138709,"Value":19086.3}
{"Timestamp":1672138739,"Value":19086.1}
{"Timestamp":1672138769,"Value":19085.2}
{"Timestamp":1672138799,"Value":19085.1}
{"Timestamp":1672138829,"Value":19084.6}
{"Timestamp":1672138859,"Value":19085}
{"Timestamp":1672138889,"Value":19085.2}
{"Timestamp":1672138919,"Value":19084.9}
{"Timestamp":1672138949,"Value":19085.1}
{"Timestamp":1672138979,"Value":19085}
{"Timestamp":1672139009,"Value":19085.1}
{"Timestamp":1672139039,"Value":19084.6}
{"Timestamp":1672139069,"Value":19084.7}
{"Timestamp":1672139099,"Value":19084.4}
{"Timestamp":1672139129,"Value":19084.8}
{"Timestamp":1672139159,"Value":19084.9}
{"Timestamp":1672139189,"Value":19085.2}
{"Timestamp":1672139219,"Value":19085.2}
{"Timestamp":1672139249,"Value":19084.8}
{"Timestamp":1672139279,"Value":19084.6}
{"Timestamp":1672139309,"Value":19085.5}
{"Timestamp":1672139339,"Value":19085.1}
{"Timestamp":1672139369,"Value":19084.9}
{"Timestamp":1672139399,"Value":19085.5}
{"Timestamp":1672139429,"Value":19085}
{"Timestamp":1672139459,"Value":19085.2}
{"Timestamp":1672139489,"Value":19084.9}
{"Timestamp":1672139519,"Value":19084.9}
{"Timestamp":1672139549,"Value":19085.3}
{"Timestamp":1672139579,"Value":}
{"Timestamp":1672139609,"Value":19085.2}
{"Timestamp":1672139639,"Value":19085.3}
{"Timestamp":1672139669,"Value":19085}
{"Timestamp":1672139699,"Value":19085.1}
{"Timestamp":1672139729,"Value":19084.8}
{"Timestamp":1672139759,"Value":19084.8}
{"Timestamp":1672139789,"Value":19085.3}
{"Timestamp":1672139819,"Value":19085.3}
{"Timestamp":1672139849,"Value":19085.2}
{"Timestamp":1672139879,"Value":19085.2}
{"Timestamp":1672139909,"Value":19085.3}
{"Timestamp":1672139939,"Value":19085.1}
{"Timestamp":1672139968,"Value":19085.3}
{"Timestamp":1672139999,"Value":19085.1}
{"Timestamp":1672140029,"Value":19084.9}
{"Timestamp":1672140059,"Value":19084.9}
{"Timestamp":1672140089,"Value":19085.1}
{"Timestamp":1672140119,"Value":19085}
{"Timestamp":1672140149,"Value":19084.9}
{"Timestamp":1672140179,"Value":19085}
{"Timestamp":1672140209,"Value":19085.2}
{"Timestamp":1672140239,"Value":19085.1}
{"Timestamp":1672140269,"Value":19085.2}
{"Timestamp":1672140299,"Value":19085}
{"Timestamp":1672140329,"Value":19085.2}
{"Timestamp":1672140358,"Value":19084}
{"Timestamp":1672140389,"Value":19084.4}
{"Timestamp":1672140419,"Value":19084.5}
{"Timestamp":1672140449,"Value":19084.6}
{"Timestamp":1672140479,"Value":19084.7}
{"Timestamp":1672140509,"Value":19085}
{"Timestamp":1672140539,"Value":19084.7}
{"Timestamp":1672140569,"Value":19084.9}
{"Timestamp":1672140599,"Value":19085.2}
{"Timestamp":1672140629,"Value":19084.7}
{"Timestamp":1672140659,"Value":19084.6}
{"Timestamp":1672140689,"Value":19084.5}
{"Timestamp":1672140719,"Value":19084.6}
{"Timestamp":1672140749,"Value":19084.6}
{"Timestamp":1672140779,"Value":19084.5}
{"Timestamp":1672140809,"Value":19084.2}
{"Timestamp":1672140839,"Value":19084.5}
{"Timestamp":1672140869,"Value":19084.6}
{"Timestamp":1672140899,"Value":19084.8}
{"Timestamp":1672140929,"Value":19084.1}
{"Timestamp":1672140959,"Value":19084.2}
{"Timestamp":1672140989,"Value":19084.4}
{"Timestamp":1672141019,"Value":19084.4}
{"Timestamp":1672141049,"Value":19084.3}
{"Timestamp":1672141079,"Value":19084.1}
{"Timestamp":1672141109,"Value":19084}
{"Timestamp":1672141139,"Value":19084.1}
{"Timestamp":1672141169,"Value":19084.2}
{"Timestamp":1672141199,"Value":19084.3}
{"Timestamp":1672141229,"Value":19084.2}
{"Timestamp":1672141259,"Value":19084.6}
{"Timestamp":1672141289,"Value":19084.6}
{"Timestamp":1672141319,"Value":19084.6}
{"Timestamp":1672141349,"Value":19084.6}
{"Timestamp":1672141379,"Value":19084.2}
{"Timestamp":1672141409,"Value":19084.5}
{"Timestamp":1672141439,"Value":19084.5}
{"Timestamp":1672141469,"Value":19084.5}
{"Timestamp":1672141499,"Value":19084.6}
{"Timestamp":1672141529,"Value":19084.3}
{"Timestamp":1672141559,"Value":19084.1}
{"Timestamp":1672141589,"Value":19084.7}
{"Timestamp":1672141619,"Value":19084.9}
{"Timestamp":1672141649,"Value":19084.7}
{"Timestamp":1672141679,"Value":19084.7}
{"Timestamp":1672141709,"Value":19085.6}
{"Timestamp":1672141739,"Value":19085.4}
{"Timestamp":1672141769,"Value":19085.7}
{"Timestamp":1672141799,"Value":19085.5}
{"Timestamp":1672141829,"Value":19085.5}
{"Timestamp":1672141859,"Value":19085.7}
{"Timestamp":1672141889,"Value":19085.7}
{"Timestamp":1672141919,"Value":19086}
{"Timestamp":1672141949,"Value":19085.7}
{"Timestamp":1672141979,"Value":19086.4}
{"Timestamp":1672142009,"Value":19086}
{"Timestamp":1672142039,"Value":19085.8}
{"Timestamp":1672142069,"Value":19086.1}
{"Timestamp":1672142099,"Value":19085.8}
{"Timestamp":1672142129,"Value":19085.3}
{"Timestamp":1672142159,"Value":19085.3}
{"Timestamp":1672142189,"Value":19085.3}
{"Timestamp":1672142219,"Value":19085.7}
{"Timestamp":1672142249,"Value":19086.5}
{"Timestamp":1672142279,"Value":19086.3}
{"Timestamp":1672142309,"Value":19085.9}
{"Timestamp":1672142339,"Value":19085.8}
{"Timestamp":1672142369,"Value":19085.6}
{"Timestamp":1672142399,"Value":19085.6}
{"Timestamp":1672142429,"Value":19084.9}
{"Timestamp":1672142459,"Value":19085.5}
{"Timestamp":1672142489,"Value":19085.3}
{"Timestamp":1672142519,"Value":19085.9}
{"Timestamp":1672142549,"Value":19085.6}
{"Timestamp":1672142578,"Value":19085.8}
{"Timestamp":1672142609,"Value":19085.4}
{"Timestamp":1672142639,"Value":19085.7}
{"Timestamp":1672142669,"Value":19085.6}
{"Timestamp":1672142699,"Value":19085.7}
{"Timestamp":1672142729,"Value":19085.4}
{"Timestamp":1672142759,"Value":19085.4}
{"Timestamp":1672142789,"Value":19085.8}
{"Timestamp":1672142819,"Value":19085.9}
{"Timestamp":1672142849,"Value":19086.2}
{"Timestamp":1672142879,"Value":19086.3}
{"Timestamp":1672142909,"Value":19086.7}
{"Timestamp":1672142939,"Value":19086.6}
{"Timestamp":1672142969,"Value":19086.7}
{"Timestamp":1672142999,"Value":19086.3}
{"Timestamp":1672143029,"Value":19086.4}
{"Timestamp":1672143059,"Value":19086.8}
{"Timestamp":1672143089,"Value":19086.8}
{"Timestamp":1672143119,"Value":19086.7}
{"Timestamp":1672143149,"Value":19086.4}
{"Timestamp":1672143179,"Value":19086.6}
{"Timestamp":1672143209,"Value":19086.6}
{"Timestamp":1672143239,"Value":19086.8}
{"Timestamp":1672143269,"Value":19086.9}
{"Timestamp":1672143299,"Value":19086.7}
{"Timestamp":1672143329,"Value":19085.8}
{"Timestamp":1672143359,"Value":19086.2}
{"Timestamp":1672143389,"Value":19086.6}
{"Timestamp":1672143419,"Value":19086.2}
{"Timestamp":1672143449,"Value":19086.3}
{"Timestamp":1672143479,"Value":19086.4}
{"Timestamp":1672143509,"Value":19086.3}
{"Timestamp":1672143539,"Value":19086.2}
{"Timestamp":1672143569,"Value":19085.8}
{"Timestamp":1672143599,"Value":19086.3}
{"Timestamp":1672143629,"Value":19086}
{"Timestamp":1672143659,"Value":19085.9}
{"Timestamp":1672143689,"Value":19085.9}
{"Timestamp":1672143719,"Value":19085.6}
{"Timestamp":1672143749,"Value":19085.8}
{"Timestamp":1672143779,"Value":19085.9}
{"Timestamp":1672143809,"Value":19085.7}
{"Timestamp":1672143839,"Value":19085.8}
{"Timestamp":1672143869,"Value":19086.5}
{"Timestamp":1672143899,"Value":}
{"Timestamp":1672143929,"Value":19086}
{"Timestamp":1672143959,"Value":19086.6}
{"Timestamp":1672143989,"Value":19086.4}
{"Timestamp":1672144019,"Value":19086.4}
{"Timestamp":1672144049,"Value":19086.3}
{"Timestamp":1672144079,"Value":19086.6}
{"Timestamp":1672144109,"Value":19086.3}
{"Timestamp":1672144139,"Value":19086}
{"Timestamp":1672144169,"Value":19086.3}
{"Timestamp":1672144199,"Value":19085.9}
{"Timestamp":1672144229,"Value":19085.6}
{"Timestamp":1672144259,"Value":19085.6}
{"Timestamp":1672144289,"Value":19085.9}
{"Timestamp":1672144319,"Value":19085.7}
{"Timestamp":1672144349,"Value":19086}
{"Timestamp":1672144379,"Value":19085.8}
{"Timestamp":1672144409,"Value":19085.6}
{"Timestamp":1672144439,"Value":19085.7}
{"Timestamp":1672144469,"Value":19085}
{"Timestamp":1672144499,"Value":19085.1}
{"Timestamp":1672144529,"Value":19084.7}
{"Timestamp":1672144559,"Value":19085.2}
{"Timestamp":1672144589,"Value":19085.1}
{"Timestamp":1672144619,"Value":19085.5}
{"Timestamp":1672144649,"Value":19085.5}
{"Timestamp":1672144679,"Value":19085.3}
{"Timestamp":1672144709,"Value":19085.4}
{"Timestamp":1672144739,"Value":19085.1}
{"Timestamp":1672144769,"Value":19085.4}
{"Timestamp":1672144799,"Value":19085.8}
{"Timestamp":1672144829,"Value":19085.4}
{"Timestamp":1672144859,"Value":19085.5}
{"Timestamp":1672144889,"Value":19085.6}
{"Timestamp":1672144919,"Value":19086}
{"Timestamp":1672144949,"Value":19085.9}
{"Timestamp":1672144979,"Value":19085.8}
{"Timestamp":1672145009,"Value":19085.3}
{"Timestamp":1672145039,"Value":19085.5}
{"Timestamp":1672145069,"Value":19085.8}
{"Timestamp":1672145099,"Value":19085.6}
{"Timestamp":1672145128,"Value":19085.1}
{"Timestamp":1672145159,"Value":19085.3}
{"Timestamp":1672145189,"Value":19085.6}
{"Timestamp":1672145219,"Value":19085.4}
{"Timestamp":1672145249,"Value":19085.5}
{"Timestamp":1672145279,"Value":19085.3}
{"Timestamp":1672145309,"Value":19085.1}
{"Timestamp":1672145339,"Value":19084.9}
{"Timestamp":1672145369,"Value":19085.3}
{"Timestamp":1672145399,"Value":19085.5}
{"Timestamp":1672145429,"Value":19084.9}
{"Timestamp":1672145459,"Value":19085.3}
{"Timestamp":1672145489,"Value":19085.8}
{"Timestamp":1672145519,"Value":19085.6}
{"Timestamp":1672145549,"Value":19085.1}
{"Timestamp":1672145579,"Value":19085.3}
{"Timestamp":1672145609,"Value":19085.2}
{"Timestamp":1672145639,"Value":19085.4}
{"Timestamp":1672145669,"Value":19085}
{"Timestamp":1672145699,"Value":19084.8}
{"Timestamp":1672145729,"Value":19084.7}
{"Timestamp":1672145759,"Value":19084.4}
{"Timestamp":1672145789,"Value":19084.8}
{"Timestamp":1672145819,"Value":19084.8}
{"Timestamp":1672145849,"Value":19084.9}
{"Timestamp":1672145879,"Value":19085.2}
{"Timestamp":1672145909,"Value":19084.9}
{"Timestamp":1672145939,"Value":19085.1}
{"Timestamp":1672145969,"Value":19085.6}
{"Timestamp":1672145999,"Value":19085.2}
{"Timestamp":1672146029,"Value":19084.9}
{"Timestamp":1672146059,"Value":19084.9}
{"Timestamp":1672146089,"Value":19085.3}
{"Timestamp":1672146119,"Value":19085.9}
{"Timestamp":1672146149,"Value":19085.6}
{"Timestamp":1672146179,"Value":19085.7}
{"Timestamp":1672146209,"Value":19085.8}
{"Timestamp":1672146239,"Value":19085.7}
{"Timestamp":1672146269,"Value":19085.9}
{"Timestamp":1672146299,"Value":19086}
{"Timestamp":1672146329,"Value":19085.9}
{"Timestamp":1672146359,"Value":19086.3}
{"Timestamp":1672146389,"Value":19086.8}
{"Timestamp":1672146419,"Value":19086.5}
{"Timestamp":1672146449,"Value":19086.2}
{"Timestamp":1672146479,"Value":19086.6}
{"Timestamp":1672146509,"Value":19086.2}
{"Timestamp":1672146539,"Value":19086.3}
{"Timestamp":1672146569,"Value":19086.8}
{"Timestamp":1672146599,"Value":19086.8}
{"Timestamp":1672146629,"Value":19086.1}
{"Timestamp":1672146659,"Value":19086.6}
{"Timestamp":1672146689,"Value":19087.1}
{"Timestamp":1672146719,"Value":19086.6}
{"Timestamp":1672146749,"Value":19086.6}
{"Timestamp":1672146779,"Value":19086.4}
{"Timestamp":1672146809,"Value":19086.2}
{"Timestamp":1672146839,"Value":19086.4}
{"Timestamp":1672146869,"Value":19086.4}
{"Timestamp":1672146899,"Value":19086.3}
{"Timestamp":1672146929,"Value":19085.9}
{"Timestamp":1672146959,"Value":19086}
{"Timestamp":1672146989,"Value":19086.6}
{"Timestamp":1672147019,"Value":19086.3}
{"Timestamp":1672147049,"Value":19086.1}
{"Timestamp":1672147079,"Value":19086.3}
{"Timestamp":1672147109,"Value":19086.4}
{"Timestamp":1672147139,"Value":19086.1}
{"Timestamp":1672147169,"Value":19086.6}
{"Timestamp":1672147199,"Value":19086.5}
{"Timestamp":1672147229,"Value":19086}
{"Timestamp":1672147259,"Value":19085.9}
{"Timestamp":1672147289,"Value":19086.1}
{"Timestamp":1672147319,"Value":19085.9}
{"Timestamp":1672147349,"Value":19086.1}
{"Timestamp":1672147379,"Value":19085.9}
{"Timestamp":1672147409,"Value":19085.5}
{"Timestamp":1672147439,"Value":19085.7}
{"Timestamp":1672147469,"Value":19085.7}
{"Timestamp":1672147499,"Value":19085.6}
{"Timestamp":1672147529,"Value":19085}
{"Timestamp":1672147559,"Value":19085.1}
{"Timestamp":1672147589,"Value":19085.6}
{"Timestamp":1672147619,"Value":19085.4}
{"Timestamp":1672147649,"Value":19085.8}
{"Timestamp":1672147679,"Value":19085.9}
{"Timestamp":1672147709,"Value":19085.9}
{"Timestamp":1672147739,"Value":19085.8}
{"Timestamp":1672147769,"Value":19085.9}
{"Timestamp":1672147799,"Value":19085.7}
{"Timestamp":1672147829,"Value":19085.3}
{"Timestamp":1672147859,"Value":19084.9}
{"Timestamp":1672147889,"Value":19085.4}
{"Timestamp":1672147919,"Value":19085.5}
{"Timestamp":1672147949,"Value":19085.4}
{"Timestamp":1672147979,"Value":19085.9}
{"Timestamp":1672148009,"Value":19085.6}
{"Timestamp":1672148039,"Value":19085.5}
{"Timestamp":1672148069,"Value":19086.1}
{"Timestamp":1672148099,"Value":19085.6}
{"Timestamp":1672148129,"Value":19085.4}
{"Timestamp":1672148159,"Value":19085.5}
{"Timestamp":1672148189,"Value":19085.5}
{"Timestamp":1672148219,"Value":19085.8}
{"Timestamp":1672148249,"Value":19085.3}
{"Timestamp":1672148279,"Value":19085.2}
{"Timestamp":1672148309,"Value":19085.5}
{"Timestamp":1672148339,"Value":19085.6}
{"Timestamp":1672148369,"Value":19085.5}
{"Timestamp":1672148399,"Value":19085.6}
{"Timestamp":1672148429,"Value":19085.3}
{"Timestamp":1672148459,"Value":19085.2}
{"Timestamp":1672148489,"Value":19085.3}
{"Timestamp":1672148519,"Value":19085}
{"Timestamp":1672148549,"Value":19085.3}
{"Timestamp":1672148579,"Value":19085}
{"Timestamp":1672148609,"Value":19085.4}
{"Timestamp":1672148639,"Value":19085.3}
{"Timestamp":1672148669,"Value":19085.4}
{"Timestamp":1672148699,"Value":19085.7}
{"Timestamp":1672148729,"Value":19085.2}
{"Timestamp":1672148759,"Value":19085.2}
{"Timestamp":1672148789,"Value":19085.4}
{"Timestamp":1672148819,"Value":19085.6}
{"Timestamp":1672148849,"Value":19085.3}
{"Timestamp":1672148879,"Value":19085.4}
{"Timestamp":1672148909,"Value":19086}
{"Timestamp":1672148939,"Value":19085.5}
{"Timestamp":1672148969,"Value":19085.9}
{"Timestamp":1672148999,"Value":19086}
{"Timestamp":1672149029,"Value":19085.6}
{"Timestamp":1672149059,"Value":19086.1}
{"Timestamp":1672149089,"Value":19086}
{"Timestamp":1672149119,"Value":19085.6}
{"Timestamp":1672149149,"Value":19085.7}
{"Timestamp":1672149179,"Value":19085.9}
{"Timestamp":1672149209,"Value":19086.1}
{"Timestamp":1672149239,"Value":19086}
{"Timestamp":1672149269,"Value":19085.5}
{"Timestamp":1672149299,"Value":19085.7}
{"Timestamp":1672149329,"Value":19085.2}
{"Timestamp":1672149359,"Value":19085.2}
{"Timestamp":1672149389,"Value":19085.7}
{"Timestamp":1672149419,"Value":19085.6}
{"Timestamp":1672149449,"Value":19085.6}
{"Timestamp":1672149479,"Value":19085.6}
{"Timestamp":1672149509,"Value":19085.7}
{"Timestamp":1672149539,"Value":19085.4}
{"Timestamp":1672149569,"Value":19085.8}
{"Timestamp":1672149599,"Value":19085.8}
{"Timestamp":1672149629,"Value":19085.7}
{"Timestamp":1672149659,"Value":19085.4}
{"Timestamp":1672149689,"Value":19085.7}
{"Timestamp":1672149719,"Value":19085.6}
{"Timestamp":1672149749,"Value":19085.7}
{"Timestamp":1672149779,"Value":19086.1}
{"Timestamp":1672149809,"Value":19085.8}
{"Timestamp":1672149839,"Value":19085.7}
{"Timestamp":1672149869,"Value":19085.9}
{"Timestamp":1672149899,"Value":19085.8}
{"Timestamp":1672149929,"Value":19085.7}
{"Timestamp":1672149959,"Value":19085.7}
{"Timestamp":1672149989,"Value":19085.6}
{"Timestamp":1672150019,"Value":19085.6}
{"Timestamp":1672150049,"Value":19085.9}
{"Timestamp":1672150079,"Value":19085.8}
{"Timestamp":1672150109,"Value":19085.7}
{"Timestamp":1672150139,"Value":19085.6}
{"Timestamp":1672150169,"Value":19085.8}
{"Timestamp":1672150199,"Value":19085.1}
{"Timestamp":1672150229,"Value":19085.2}
{"Timestamp":1672150259,"Value":19085.3}
{"Timestamp":1672150289,"Value":19085.2}
{"Timestamp":1672150319,"Value":19084.8}
{"Timestamp":1672150349,"Value":19084.8}
{"Timestamp":1672150379,"Value":19085.1}
{"Timestamp":1672150409,"Value":19085}
{"Timestamp":1672150439,"Value":19085.3}
{"Timestamp":1672150469,"Value":19084.5}
{"Timestamp":1672150499,"Value":19084.9}
{"Timestamp":1672150529,"Value":19084.6}
{"Timestamp":1672150559,"Value":19084.6}
{"Timestamp":1672150589,"Value":19085}
{"Timestamp":1672150619,"Value":19085.1}
{"Timestamp":1672150649,"Value":19085.1}
{"Timestamp":1672150679,"Value":19085}
{"Timestamp":1672150709,"Value":19085.2}
{"Timestamp":1672150739,"Value":19084.6}
{"Timestamp":1672150769,"Value":19084.3}
{"Timestamp":1672150799,"Value":19084.4}
{"Timestamp":1672150829,"Value":19084.2}
{"Timestamp":1672150859,"Value":19084.1}
{"Timestamp":1672150889,"Value":19084.4}
{"Timestamp":1672150919,"Value":19084.6}
{"Timestamp":1672150949,"Value":19084.6}
{"Timestamp":1672150979,"Value":19084.3}
{"Timestamp":1672151009,"Value":19084.3}
{"Timestamp":1672151039,"Value":19084.6}
{"Timestamp":1672151069,"Value":19084.5}
{"Timestamp":1672151099,"Value":19084.1}
{"Timestamp":1672151129,"Value":19084}
{"Timestamp":1672151159,"Value":19084}
{"Timestamp":1672151189,"Value":19084.3}
{"Timestamp":1672151219,"Value":19084.4}
{"Timestamp":1672151249,"Value":19084.6}
{"Timestamp":1672151279,"Value":19084.6}
{"Timestamp":1672151309,"Value":19084.9}
{"Timestamp":1672151339,"Value":19084.7}
{"Timestamp":1672151369,"Value":19084.6}
{"Timestamp":1672151399,"Value":19084.6}
{"Timestamp":1672151429,"Value":19083.8}
{"Timestamp":1672151459,"Value":19084.3}
{"Timestamp":1672151489,"Value":19084.7}
{"Timestamp":1672151519,"Value":19084.7}
{"Timestamp":1672151549,"Value":19084.7}
{"Timestamp":1672151579,"Value":19084.6}
{"Timestamp":1672151609,"Value":19084.8}
{"Timestamp":1672151639,"Value":19084.6}
{"Timestamp":1672151669,"Value":19084.6}
{"Timestamp":1672151699,"Value":19084.4}
{"Timestamp":1672151729,"Value":19084.4}
{"Timestamp":1672151759,"Value":19084.2}
{"Timestamp":1672151789,"Value":19084.5}
{"Timestamp":1672151819,"Value":19084.5}
{"Timestamp":1672151849,"Value":19084.3}
{"Timestamp":1672151879,"Value":19084.3}
{"Timestamp":1672151909,"Value":19084.4}
{"Timestamp":1672151939,"Value":19084.4}
{"Timestamp":1672151969,"Value":19084.1}
{"Timestamp":1672151999,"Value":19084.3}
{"Timestamp":1672152029,"Value":19084.1}
{"Timestamp":1672152059,"Value":19085.2}
{"Timestamp":1672152089,"Value":19085}
{"Timestamp":1672152119,"Value":19084.7}
{"Timestamp":1672152149,"Value":19084.8}
{"Timestamp":1672152179,"Value":19084.8}
{"Timestamp":1672152209,"Value":19084.9}
{"Timestamp":1672152239,"Value":19084.7}
{"Timestamp":1672152269,"Value":19084.5}
{"Timestamp":1672152299,"Value":19084.2}
{"Timestamp":1672152329,"Value":19084.1}
{"Timestamp":1672152359,"Value":19083.8}
{"Timestamp":1672152389,"Value":19084.6}
{"Timestamp":1672152419,"Value":19084.6}
{"Timestamp":1672152449,"Value":19084.3}
{"Timestamp":1672152479,"Value":19084.1}
{"Timestamp":1672152509,"Value":19083.8}
{"Timestamp":1672152539,"Value":19083.6}
{"Timestamp":1672152569,"Value":19084.7}
{"Timestamp":1672152599,"Value":19084.8}
{"Timestamp":1672152629,"Value":19085.1}
{"Timestamp":1672152659,"Value":19085}
{"Timestamp":1672152689,"Value":19085.4}
{"Timestamp":1672152719,"Value":19084.8}
{"Timestamp":1672152749,"Value":19084.6}
{"Timestamp":1672152779,"Value":19084.6}
{"Timestamp":1672152809,"Value":19084.5}
{"Timestamp":1672152839,"Value":19084.4}
{"Timestamp":1672152869,"Value":19084.4}
{"Timestamp":1672152899,"Value":19085}
{"Timestamp":1672152929,"Value":19084.4}
{"Timestamp":1672152959,"Value":19084.1}
{"Timestamp":1672152989,"Value":19084.8}
{"Timestamp":1672153019,"Value":19084.9}
{"Timestamp":1672153049,"Value":19084.6}
{"Timestamp":1672153079,"Value":19084.8}
{"Timestamp":1672153109,"Value":19084.8}
{"Timestamp":1672153139,"Value":19084.8}
{"Timestamp":1672153169,"Value":19085}
{"Timestamp":1672153199,"Value":19084.9}
{"Timestamp":1672153229,"Value":19084.3}
{"Timestamp":1672153259,"Value":19083.8}
{"Timestamp":1672153289,"Value":19084.1}
{"Timestamp":1672153319,"Value":19084.2}
{"Timestamp":1672153349,"Value":19084.4}
{"Timestamp":1672153379,"Value":19083.7}
{"Timestamp":1672153409,"Value":19083.3}
{"Timestamp":1672153439,"Value":19083.4}
{"Timestamp":1672153469,"Value":19083.4}
{"Timestamp":1672153499,"Value":19083.4}
{"Timestamp":1672153529,"Value":19082.8}
{"Timestamp":1672153559,"Value":19083.6}
{"Timestamp":1672153589,"Value":19083.3}
{"Timestamp":1672153619,"Value":19083.9}
{"Timestamp":1672153649,"Value":19084.1}
{"Timestamp":1672153679,"Value":19083.9}
{"Timestamp":1672153709,"Value":19083.3}
{"Timestamp":1672153739,"Value":19083.6}
{"Timestamp":1672153769,"Value":19083.4}
{"Timestamp":1672153799,"Value":19083.5}
{"Timestamp":1672153829,"Value":19083.5}
{"Timestamp":1672153859,"Value":19083.1}
{"Timestamp":1672153889,"Value":19083}
{"Timestamp":1672153919,"Value":19083.1}
{"Timestamp":1672153949,"Value":19083}
{"Timestamp":1672153979,"Value":19083.6}
{"Timestamp":1672154009,"Value":19083.6}
{"Timestamp":1672154039,"Value":19083.2}
{"Timestamp":1672154069,"Value":19083.6}
{"Timestamp":1672154099,"Value":19083.5}
{"Timestamp":1672154129,"Value":19083.2}
{"Timestamp":1672154159,"Value":19082.7}
{"Timestamp":1672154189,"Value":19083.1}
{"Timestamp":1672154219,"Value":19083.2}
{"Timestamp":1672154249,"Value":19082.7}
{"Timestamp":1672154279,"Value":19083.2}
{"Timestamp":1672154309,"Value":19083.4}
{"Timestamp":1672154339,"Value":19083.4}
{"Timestamp":1672154369,"Value":19083.1}
{"Timestamp":1672154399,"Value":19083.3}
{"Timestamp":1672154429,"Value":19083}
{"Timestamp":1672154459,"Value":19083}
{"Timestamp":1672154489,"Value":19083}
{"Timestamp":1672154519,"Value":19083.3}
{"Timestamp":1672154549,"Value":19083.3}
{"Timestamp":1672154579,"Value":19083.3}
{"Timestamp":1672154609,"Value":19083.4}
{"Timestamp":1672154639,"Value":19083.3}
{"Timestamp":1672154669,"Value":19083.4}
{"Timestamp":1672154699,"Value":19083.7}
{"Timestamp":1672154729,"Value":19083.1}
{"Timestamp":1672154759,"Value":19083.4}
{"Timestamp":1672154789,"Value":19083.4}
{"Timestamp":1672154819,"Value":19083.1}
{"Timestamp":1672154849,"Value":19083.6}
{"Timestamp":1672154879,"Value":19083.9}
{"Timestamp":1672154909,"Value":19083.7}
{"Timestamp":1672154939,"Value":19083.3}
{"Timestamp":1672154969,"Value":19083.4}
{"Timestamp":1672154999,"Value":19083.4}
{"Timestamp":1672155029,"Value":19083.6}
{"Timestamp":1672155059,"Value":19083.4}
{"Timestamp":1672155089,"Value":19083.9}
{"Timestamp":1672155119,"Value":19083.8}
{"Timestamp":1672155149,"Value":19083.7}
{"Timestamp":1672155179,"Value":19084.1}
{"Timestamp":1672155209,"Value":19083.9}
{"Timestamp":1672155239,"Value":19084}
{"Timestamp":1672155269,"Value":19083.5}
{"Timestamp":1672155299,"Value":19083.3}
{"Timestamp":1672155329,"Value":19082.7}
{"Timestamp":1672155358,"Value":19083.1}
{"Timestamp":1672155389,"Value":19082.9}
{"Timestamp":1672155419,"Value":19082.8}
{"Timestamp":1672155449,"Value":19083.3}
{"Timestamp":1672155479,"Value":19083.7}
{"Timestamp":1672155509,"Value":19083.5}
{"Timestamp":1672155539,"Value":19083.4}
{"Timestamp":1672155569,"Value":19083.1}
{"Timestamp":1672155599,"Value":19083.7}
{"Timestamp":1672155629,"Value":19083.5}
{"Timestamp":1672155659,"Value":19083.4}
{"Timestamp":1672155689,"Value":19083.2}
{"Timestamp":1672155719,"Value":19083.5}
{"Timestamp":1672155749,"Value":19083.3}
{"Timestamp":1672155779,"Value":19083.5}
{"Timestamp":1672155809,"Value":19083.4}
{"Timestamp":1672155839,"Value":19083.5}
{"Timestamp":1672155869,"Value":19083.3}
{"Timestamp":1672155899,"Value":19083.4}
{"Timestamp":1672155929,"Value":19083.1}
{"Timestamp":1672155959,"Value":19083.1}
{"Timestamp":1672155989,"Value":19083.4}
{"Timestamp":1672156019,"Value":19083.4}
{"Timestamp":1672156049,"Value":19083.2}
{"Timestamp":1672156079,"Value":19082.9}
{"Timestamp":1672156109,"Value":19082.7}
{"Timestamp":1672156139,"Value":19082.4}
{"Timestamp":1672156169,"Value":19082.5}
{"Timestamp":1672156199,"Value":19082.8}
{"Timestamp":1672156229,"Value":19082.9}
{"Timestamp":1672156259,"Value":19082.7}
{"Timestamp":1672156289,"Value":19082.7}
{"Timestamp":1672156319,"Value":19082.9}
{"Timestamp":1672156349,"Value":19083.4}
{"Timestamp":1672156379,"Value":19083.4}
{"Timestamp":1672156409,"Value":19083.1}
{"Timestamp":1672156439,"Value":19083.2}
{"Timestamp":1672156469,"Value":19083.4}
{"Timestamp":1672156499,"Value":19083.2}
{"Timestamp":1672156529,"Value":19082.9}
{"Timestamp":1672156559,"Value":19083}
{"Timestamp":1672156589,"Value":19082.9}
{"Timestamp":1672156619,"Value":19082.7}
{"Timestamp":1672156649,"Value":19082.4}
{"Timestamp":1672156679,"Value":19082.4}
{"Timestamp":1672156709,"Value":19083.3}
{"Timestamp":1672156739,"Value":19083.2}
{"Timestamp":1672156769,"Value":19083.3}
{"Timestamp":1672156799,"Value":19083.3}
{"Timestamp":1672156829,"Value":19082.9}
{"Timestamp":1672156859,"Value":19082.9}
{"Timestamp":1672156889,"Value":19083.3}
{"Timestamp":1672156919,"Value":19083.5}
{"Timestamp":1672156949,"Value":19083.2}
{"Timestamp":1672156979,"Value":19083.1}
{"Timestamp":1672157009,"Value":19082.7}
{"Timestamp":1672157039,"Value":19082.6}
{"Timestamp":1672157069,"Value":19082.9}
{"Timestamp":1672157099,"Value":19083}
{"Timestamp":1672157129,"Value":19082.3}
{"Timestamp":1672157159,"Value":19082.2}
{"Timestamp":1672157189,"Value":19082.5}
{"Timestamp":1672157219,"Value":19082.5}
{"Timestamp":1672157249,"Value":19082.4}
{"Timestamp":1672157279,"Value":19082.5}
{"Timestamp":1672157309,"Value":19082.7}
{"Timestamp":1672157339,"Value":19082.5}
{"Timestamp":1672157369,"Value":19082.3}
{"Timestamp":1672157399,"Value":19082.1}
{"Timestamp":1672157429,"Value":19082}
{"Timestamp":1672157459,"Value":19082.1}
{"Timestamp":1672157489,"Value":19082.5}
{"Timestamp":1672157519,"Value":19082.3}
{"Timestamp":1672157549,"Value":19082.6}
{"Timestamp":1672157579,"Value":19082.8}
{"Timestamp":1672157609,"Value":19082.8}
{"Timestamp":1672157639,"Value":19082.6}
{"Timestamp":1672157669,"Value":19082.3}
{"Timestamp":1672157699,"Value":19082.4}
{"Timestamp":1672157729,"Value":19082}
{"Timestamp":1672157759,"Value":19082.1}
{"Timestamp":1672157789,"Value":19082.8}
{"Timestamp":1672157819,"Value":19082.2}
{"Timestamp":1672157849,"Value":19082.4}
{"Timestamp":1672157879,"Value":19082.4}
{"Timestamp":1672157908,"Value":19082.7}
{"Timestamp":1672157939,"Value":19083.1}
{"Timestamp":1672157969,"Value":19083.3}
{"Timestamp":1672157999,"Value":19083.2}
{"Timestamp":1672158029,"Value":19082.9}
{"Timestamp":1672158059,"Value":19083.1}
{"Timestamp":1672158089,"Value":19083.3}
{"Timestamp":1672158119,"Value":19083.2}
{"Timestamp":1672158149,"Value":19082.9}
{"Timestamp":1672158179,"Value":19083.1}
{"Timestamp":1672158209,"Value":19083}
{"Timestamp":1672158239,"Value":19083.3}
{"Timestamp":1672158269,"Value":19083.5}
{"Timestamp":1672158299,"Value":19083.3}
{"Timestamp":1672158329,"Value":19083.1}
{"Timestamp":1672158359,"Value":19082.8}
{"Timestamp":1672158389,"Value":19083}
{"Timestamp":1672158419,"Value":19083.1}
{"Timestamp":1672158449,"Value":19083}
{"Timestamp":1672158479,"Value":19083.3}
{"Timestamp":1672158509,"Value":19082.9}
{"Timestamp":1672158539,"Value":19082.5}
{"Timestamp":1672158569,"Value":19082.7}
{"Timestamp":1672158599,"Value":19082.3}
{"Timestamp":1672158629,"Value":19082.3}
{"Timestamp":1672158659,"Value":19082}
{"Timestamp":1672158689,"Value":19082.1}
{"Timestamp":1672158719,"Value":19082.4}
{"Timestamp":1672158749,"Value":19082.2}
{"Timestamp":1672158779,"Value":19082.4}
{"Timestamp":1672158809,"Value":19082.3}
{"Timestamp":1672158839,"Value":19082}
{"Timestamp":1672158869,"Value":19082.2}
{"Timestamp":1672158899,"Value":19081.8}
{"Timestamp":1672158929,"Value":19081.8}
{"Timestamp":1672158959,"Value":19081.7}
{"Timestamp":1672158989,"Value":19082.3}
{"Timestamp":1672159019,"Value":19081.9}
{"Timestamp":1672159049,"Value":19081.8}
{"Timestamp":1672159079,"Value":19081.7}
{"Timestamp":1672159109,"Value":19082.1}
{"Timestamp":1672159139,"Value":19081.9}
{"Timestamp":1672159169,"Value":19082}
{"Timestamp":1672159199,"Value":19082}
{"Timestamp":1672159229,"Value":19081.9}
{"Timestamp":1672159259,"Value":19082.3}
{"Timestamp":1672159289,"Value":19082.2}
{"Timestamp":1672159319,"Value":19082.6}
{"Timestamp":1672159349,"Value":19082.7}
{"Timestamp":1672159378,"Value":19082.7}
{"Timestamp":1672159409,"Value":19082.4}
{"Timestamp":1672159439,"Value":19082.5}
{"Timestamp":1672159469,"Value":19082.2}
{"Timestamp":1672159499,"Value":19081.8}
{"Timestamp":1672159529,"Value":19081.8}
{"Timestamp":1672159559,"Value":19081.5}
{"Timestamp":1672159589,"Value":19081.7}
{"Timestamp":1672159619,"Value":19081.9}
{"Timestamp":1672159649,"Value":19081.6}
{"Timestamp":1672159679,"Value":19081.9}
{"Timestamp":1672159709,"Value":19081.9}
{"Timestamp":1672159739,"Value":19081.7}
{"Timestamp":1672159769,"Value":19081.9}
{"Timestamp":1672159799,"Value":19082.1}
{"Timestamp":1672159829,"Value":19082.2}
{"Timestamp":1672159859,"Value":19082.2}
{"Timestamp":1672159889,"Value":19082.2}
{"Timestamp":1672159919,"Value":19082.4}
{"Timestamp":1672159949,"Value":19082.2}
{"Timestamp":1672159979,"Value":19082.4}
{"Timestamp":1672160009,"Value":19082.3}
{"Timestamp":1672160039,"Value":19082.1}
{"Timestamp":1672160069,"Value":19081.7}
{"Timestamp":1672160099,"Value":19082.1}
{"Timestamp":1672160129,"Value":19081.4}
{"Timestamp":1672160159,"Value":19081.9}
{"Timestamp":1672160189,"Value":19082}
{"Timestamp":1672160219,"Value":19082.1}
{"Timestamp":1672160249,"Value":19082.2}
{"Timestamp":1672160279,"Value":19082.1}
{"Timestamp":1672160309,"Value":19081.7}
{"Timestamp":1672160339,"Value":19081.9}
{"Timestamp":1672160369,"Value":19082.3}
{"Timestamp":1672160399,"Value":19081.7}
{"Timestamp":1672160429,"Value":19081.5}
{"Timestamp":1672160459,"Value":19081.3}
{"Timestamp":1672160489,"Value":19081.5}
{"Timestamp":1672160519,"Value":19081.7}
{"Timestamp":1672160549,"Value":19081.8}
{"Timestamp":1672160579,"Value":19081.6}
{"Timestamp":1672160609,"Value":19081.4}
{"Timestamp":1672160639,"Value":19081.4}
{"Timestamp":1672160669,"Value":19081.4}
{"Timestamp":1672160699,"Value":19081.6}
{"Timestamp":1672160729,"Value":19081.4}
{"Timestamp":1672160759,"Value":19081.4}
{"Timestamp":1672160789,"Value":19081.6}
{"Timestamp":1672160819,"Value":19081.9}
{"Timestamp":1672160849,"Value":19081.5}
{"Timestamp":1672160879,"Value":19081.5}
{"Timestamp":1672160909,"Value":19081.7}
{"Timestamp":1672160939,"Value":19081.7}
{"Timestamp":1672160969,"Value":19081.8}
{"Timestamp":1672160999,"Value":19081.6}
{"Timestamp":1672161029,"Value":19081.7}
{"Timestamp":1672161059,"Value":19081.7}
{"Timestamp":1672161089,"Value":19082.2}
{"Timestamp":1672161119,"Value":19082.3}
{"Timestamp":1672161149,"Value":19082.3}
{"Timestamp":1672161179,"Value":19082.5}
{"Timestamp":1672161209,"Value":19082.5}
{"Timestamp":1672161239,"Value":19082.4}
{"Timestamp":1672161269,"Value":19082.5}
{"Timestamp":1672161299,"Value":19082.1}
{"Timestamp":1672161329,"Value":19081}
{"Timestamp":1672161359,"Value":19081.1}
{"Timestamp":1672161389,"Value":19081.6}
{"Timestamp":1672161419,"Value":19081.5}
{"Timestamp":1672161449,"Value":19081.5}
{"Timestamp":1672161479,"Value":19081.4}
{"Timestamp":1672161509,"Value":19081.9}
{"Timestamp":1672161539,"Value":19082}
{"Timestamp":1672161569,"Value":19081.9}
{"Timestamp":1672161599,"Value":19082}
{"Timestamp":1672161629,"Value":19081.6}
{"Timestamp":1672161659,"Value":19081.9}
{"Timestamp":1672161689,"Value":19081.7}
{"Timestamp":1672161719,"Value":19081.7}
{"Timestamp":1672161749,"Value":19082.1}
{"Timestamp":1672161779,"Value":19081.9}
{"Timestamp":1672161809,"Value":19081.5}
{"Timestamp":1672161839,"Value":19081.5}
{"Timestamp":1672161869,"Value":19081.6}
{"Timestamp":1672161899,"Value":19081.4}
{"Timestamp":1672161929,"Value":19080.9}
{"Timestamp":1672161959,"Value":19081.5}
{"Timestamp":1672161989,"Value":19081.4}
{"Timestamp":1672162019,"Value":19082.4}
{"Timestamp":1672162049,"Value":19081.6}
{"Timestamp":1672162079,"Value":19081.4}
{"Timestamp":1672162109,"Value":19081.1}
{"Timestamp":1672162139,"Value":19081.2}
{"Timestamp":1672162169,"Value":19081.4}
{"Timestamp":1672162199,"Value":19081.6}
{"Timestamp":1672162229,"Value":19080.9}
{"Timestamp":1672162259,"Value":19081.2}
{"Timestamp":1672162289,"Value":19081.9}
{"Timestamp":1672162319,"Value":19081.6}
{"Timestamp":1672162349,"Value":19081.9}
{"Timestamp":1672162379,"Value":19081.8}
{"Timestamp":1672162409,"Value":19081.9}
{"Timestamp":1672162439,"Value":19081.9}
{"Timestamp":1672162469,"Value":19082}
{"Timestamp":1672162499,"Value":19081.7}
{"Timestamp":1672162529,"Value":19081.8}
{"Timestamp":1672162559,"Value":19082}
{"Timestamp":1672162589,"Value":19082}
{"Timestamp":1672162619,"Value":19082.1}
{"Timestamp":1672162649,"Value":19081.7}
{"Timestamp":1672162679,"Value":19081.1}
{"Timestamp":1672162709,"Value":19081.2}
{"Timestamp":1672162739,"Value":19081.5}
{"Timestamp":1672162769,"Value":19081.6}
{"Timestamp":1672162799,"Value":19081.8}
{"Timestamp":1672162829,"Value":19081.7}
{"Timestamp":1672162859,"Value":19081.7}
{"Timestamp":1672162889,"Value":19081.8}
{"Timestamp":1672162919,"Value":19081.9}
{"Timestamp":1672162949,"Value":19081.8}
{"Timestamp":1672162979,"Value":19082}
{"Timestamp":1672163009,"Value":19081.3}
{"Timestamp":1672163039,"Value":19081.2}
{"Timestamp":1672163069,"Value":19081.4}
{"Timestamp":1672163099,"Value":19081}
{"Timestamp":1672163129,"Value":19080.4}
{"Timestamp":1672163159,"Value":19081.4}
{"Timestamp":1672163189,"Value":19080.8}
{"Timestamp":1672163219,"Value":19080.8}
{"Timestamp":1672163249,"Value":19081}
{"Timestamp":1672163279,"Value":19080.7}
{"Timestamp":1672163309,"Value":19081.6}
{"Timestamp":1672163339,"Value":19081.4}
{"Timestamp":1672163369,"Value":19080.8}
{"Timestamp":1672163399,"Value":19081.3}
{"Timestamp":1672163429,"Value":19081}
{"Timestamp":1672163459,"Value":19081.3}
{"Timestamp":1672163489,"Value":19081.2}
{"Timestamp":1672163519,"Value":19081.1}
{"Timestamp":1672163549,"Value":19081.1}
{"Timestamp":1672163579,"Value":19081.1}
{"Timestamp":1672163609,"Value":19081}
{"Timestamp":1672163639,"Value":19080.5}
{"Timestamp":1672163669,"Value":19080.7}
{"Timestamp":1672163699,"Value":19080.6}
{"Timestamp":1672163729,"Value":19080.5}
{"Timestamp":1672163759,"Value":19081}
{"Timestamp":1672163789,"Value":19081.4}
{"Timestamp":1672163819,"Value":19081}
{"Timestamp":1672163849,"Value":19081.3}
{"Timestamp":1672163879,"Value":19080.6}
{"Timestamp":1672163909,"Value":19080.7}
{"Timestamp":1672163939,"Value":19080.5}
{"Timestamp":1672163969,"Value":19080.3}
{"Timestamp":1672163999,"Value":19080.4}
{"Timestamp":1672164029,"Value":19080.3}
{"Timestamp":1672164059,"Value":19080.3}
{"Timestamp":1672164089,"Value":19080.3}
{"Timestamp":1672164119,"Value":19080.8}
{"Timestamp":1672164149,"Value":19080.9}
{"Timestamp":1672164179,"Value":19080.8}
{"Timestamp":1672164209,"Value":19080.7}
{"Timestamp":1672164239,"Value":19080.4}
{"Timestamp":1672164269,"Value":19080.5}
{"Timestamp":1672164299,"Value":19080.6}
{"Timestamp":1672164329,"Value":19080.3}
{"Timestamp":1672164359,"Value":19080.4}
{"Timestamp":1672164389,"Value":19080.7}
{"Timestamp":1672164419,"Value":19080.2}
{"Timestamp":1672164449,"Value":19080.1}
{"Timestamp":1672164479,"Value":19080.5}
{"Timestamp":1672164509,"Value":19080.7}
{"Timestamp":1672164539,"Value":19080.4}
{"Timestamp":1672164569,"Value":19080.4}
{"Timestamp":1672164599,"Value":19080.9}
{"Timestamp":1672164629,"Value":19080.1}
{"Timestamp":1672164659,"Value":19080.7}
{"Timestamp":1672164689,"Value":19080.8}
{"Timestamp":1672164719,"Value":19081.2}
{"Timestamp":1672164749,"Value":19081.5}
{"Timestamp":1672164779,"Value":19080.8}
{"Timestamp":1672164809,"Value":19081}
{"Timestamp":1672164839,"Value":19080.4}
{"Timestamp":1672164869,"Value":19080.3}
{"Timestamp":1672164899,"Value":19080.4}
{"Timestamp":1672164929,"Value":19079.8}
{"Timestamp":1672164959,"Value":19080}
{"Timestamp":1672164989,"Value":19080.3}
{"Timestamp":1672165019,"Value":19080.5}
{"Timestamp":1672165049,"Value":19080.1}
{"Timestamp":1672165079,"Value":19080.3}
{"Timestamp":1672165109,"Value":19080.8}
{"Timestamp":1672165139,"Value":19081.2}
{"Timestamp":1672165169,"Value":19081}
{"Timestamp":1672165199,"Value":19080.6}
{"Timestamp":1672165229,"Value":19080.4}
{"Timestamp":1672165259,"Value":19080.8}
{"Timestamp":1672165289,"Value":19080.8}
{"Timestamp":1672165319,"Value":19080.2}
{"Timestamp":1672165349,"Value":19080.3}
{"Timestamp":1672165379,"Value":19080.2}
{"Timestamp":1672165409,"Value":19080.3}
{"Timestamp":1672165439,"Value":19079.7}
{"Timestamp":1672165469,"Value":19079.7}
{"Timestamp":1672165499,"Value":19079.7}
{"Timestamp":1672165529,"Value":19079.8}
{"Timestamp":1672165559,"Value":19079.8}
{"Timestamp":1672165589,"Value":19079.8}
{"Timestamp":1672165619,"Value":19080}
{"Timestamp":1672165649,"Value":19080}
{"Timestamp":1672165679,"Value":19080.3}
{"Timestamp":1672165709,"Value":19080.3}
{"Timestamp":1672165739,"Value":19080.1}
{"Timestamp":1672165769,"Value":19080.7}
{"Timestamp":1672165799,"Value":19080.2}
{"Timestamp":1672165829,"Value":19080.6}
{"Timestamp":1672165859,"Value":19080.7}
{"Timestamp":1672165889,"Value":19080.6}
{"Timestamp":1672165919,"Value":19080.6}
{"Timestamp":1672165949,"Value":19080.1}
{"Timestamp":1672165979,"Value":19080.4}
{"Timestamp":1672166009,"Value":19080.3}
{"Timestamp":1672166039,"Value":19080.2}
{"Timestamp":1672166069,"Value":19080}
{"Timestamp":1672166099,"Value":19080}
{"Timestamp":1672166129,"Value":19080}
{"Timestamp":1672166159,"Value":19080.2}
{"Timestamp":1672166188,"Value":19080}
{"Timestamp":1672166219,"Value":19079.7}
{"Timestamp":1672166249,"Value":19080}
{"Timestamp":1672166279,"Value":19079.9}
{"Timestamp":1672166309,"Value":19080}
{"Timestamp":1672166339,"Value":19080.2}
{"Timestamp":1672166369,"Value":19081.1}
{"Timestamp":1672166399,"Value":19080.8}
{"Timestamp":1672166429,"Value":19080}
{"Timestamp":1672166459,"Value":19080.2}
{"Timestamp":1672166489,"Value":19079.9}
{"Timestamp":1672166519,"Value":19080.3}
{"Timestamp":1672166549,"Value":19079.8}
{"Timestamp":1672166579,"Value":19080.4}
{"Timestamp":1672166609,"Value":19080.3}
{"Timestamp":1672166639,"Value":19080.2}
{"Timestamp":1672166669,"Value":19080.5}
{"Timestamp":1672166699,"Value":19080.1}
{"Timestamp":1672166729,"Value":19079.7}
{"Timestamp":1672166759,"Value":19080}
{"Timestamp":1672166789,"Value":19080.2}
{"Timestamp":1672166819,"Value":19080.2}
{"Timestamp":1672166849,"Value":19080.2}
{"Timestamp":1672166879,"Value":19080.3}
{"Timestamp":1672166909,"Value":19080.5}
{"Timestamp":1672166939,"Value":19080.8}
{"Timestamp":1672166969,"Value":19080.8}
{"Timestamp":1672166999,"Value":19080.9}
{"Timestamp":1672167029,"Value":19081.1}
{"Timestamp":1672167059,"Value":19081.5}
{"Timestamp":1672167089,"Value":19081.7}
{"Timestamp":1672167119,"Value":19081.4}
{"Timestamp":1672167149,"Value":19081.3}
{"Timestamp":1672167179,"Value":19080.6}
{"Timestamp":1672167209,"Value":19080.6}
{"Timestamp":1672167239,"Value":19080.4}
{"Timestamp":1672167269,"Value":19080.6}
{"Timestamp":1672167299,"Value":19080.5}
{"Timestamp":1672167329,"Value":19080.1}
{"Timestamp":1672167359,"Value":19080.1}
{"Timestamp":1672167389,"Value":19079.9}
{"Timestamp":1672167419,"Value":19080.4}
{"Timestamp":1672167449,"Value":19080.4}
{"Timestamp":1672167479,"Value":19080.9}
{"Timestamp":1672167509,"Value":19081}
{"Timestamp":1672167539,"Value":19081.1}
{"Timestamp":1672167569,"Value":19081}
{"Timestamp":1672167599,"Value":19081}
{"Timestamp":1672167629,"Value":19080.3}
{"Timestamp":1672167659,"Value":19080.9}
{"Timestamp":1672167689,"Value":19081.1}
{"Timestamp":1672167719,"Value":19081.2}
{"Timestamp":1672167749,"Value":19081.1}
{"Timestamp":1672167779,"Value":19081.6}
{"Timestamp":1672167809,"Value":19081.4}
{"Timestamp":1672167839,"Value":19081.2}
{"Timestamp":1672167869,"Value":19081.5}
{"Timestamp":1672167899,"Value":19082}
{"Timestamp":1672167929,"Value":19081.5}
{"Timestamp":1672167959,"Value":19081.1}
{"Timestamp":1672167989,"Value":19081.7}
{"Timestamp":1672168019,"Value":19081.7}
{"Timestamp":1672168049,"Value":19082.5}
{"Timestamp":1672168079,"Value":19082.5}
{"Timestamp":1672168109,"Value":19082.7}
{"Timestamp":1672168139,"Value":19082.6}
{"Timestamp":1672168169,"Value":19082.8}
{"Timestamp":1672168199,"Value":19082.5}
{"Timestamp":1672168229,"Value":19082.3}
{"Timestamp":1672168259,"Value":19082.2}
{"Timestamp":1672168289,"Value":19082.7}
{"Timestamp":1672168319,"Value":19082.5}
{"Timestamp":1672168349,"Value":19081.7}
{"Timestamp":1672168379,"Value":19081.8}
{"Timestamp":1672168409,"Value":19082}
{"Timestamp":1672168439,"Value":19082.5}
{"Timestamp":1672168469,"Value":19082.1}
{"Timestamp":1672168499,"Value":19082.4}
{"Timestamp":1672168529,"Value":19082.3}
{"Timestamp":1672168559,"Value":19082.3}
{"Timestamp":1672168589,"Value":19083}
{"Timestamp":1672168619,"Value":19082.9}
{"Timestamp":1672168649,"Value":19083.3}
{"Timestamp":1672168679,"Value":19083.4}
{"Timestamp":1672168709,"Value":19083.4}
{"Timestamp":1672168739,"Value":19083.9}
{"Timestamp":1672168769,"Value":19083.9}
{"Timestamp":1672168799,"Value":19083.9}
{"Timestamp":1672168829,"Value":19083.6}
{"Timestamp":1672168859,"Value":19083.4}
{"Timestamp":1672168889,"Value":19084.1}
{"Timestamp":1672168919,"Value":19083.8}
{"Timestamp":1672168949,"Value":19083.6}
{"Timestamp":1672168979,"Value":19083.4}
{"Timestamp":1672169009,"Value":19083.5}
{"Timestamp":1672169039,"Value":19083.8}
{"Timestamp":1672169069,"Value":19083.7}
{"Timestamp":1672169099,"Value":19083.8}
{"Timestamp":1672169129,"Value":19083.1}
{"Timestamp":1672169159,"Value":19083.2}
{"Timestamp":1672169189,"Value":19083.5}
{"Timestamp":1672169219,"Value":19083.6}
{"Timestamp":1672169249,"Value":19083.6}
{"Timestamp":1672169279,"Value":19083.6}
{"Timestamp":1672169309,"Value":19083.5}
{"Timestamp":1672169339,"Value":19083.6}
{"Timestamp":1672169369,"Value":19083.8}
{"Timestamp":1672169399,"Value":19083.9}
{"Timestamp":1672169429,"Value":19083.9}
{"Timestamp":1672169459,"Value":19083.6}
{"Timestamp":1672169489,"Value":19084.1}
{"Timestamp":1672169519,"Value":19084.4}
{"Timestamp":1672169549,"Value":19084.3}
{"Timestamp":1672169579,"Value":19084.1}
{"Timestamp":1672169609,"Value":19084.6}
{"Timestamp":1672169639,"Value":19084.4}
{"Timestamp":1672169669,"Value":19084.1}
{"Timestamp":1672169699,"Value":19084.2}
{"Timestamp":1672169729,"Value":19084.4}
{"Timestamp":1672169759,"Value":19084.2}
{"Timestamp":1672169789,"Value":19084.8}
{"Timestamp":1672169819,"Value":19084.9}
{"Timestamp":1672169849,"Value":19084.9}
{"Timestamp":1672169879,"Value":19084.6}
{"Timestamp":1672169909,"Value":19084.6}
{"Timestamp":1672169939,"Value":19084.7}
{"Timestamp":1672169969,"Value":19084.6}
{"Timestamp":1672169999,"Value":19084.2}
{"Timestamp":1672170029,"Value":19083.8}
{"Timestamp":1672170059,"Value":19084.3}
{"Timestamp":1672170089,"Value":19084.4}
{"Timestamp":1672170119,"Value":19084.4}
{"Timestamp":1672170149,"Value":19084.3}
{"Timestamp":1672170179,"Value":19084}
{"Timestamp":1672170209,"Value":19084.1}
{"Timestamp":1672170239,"Value":19084.3}
{"Timestamp":1672170269,"Value":19084.3}
{"Timestamp":1672170299,"Value":19084.9}
{"Timestamp":1672170329,"Value":19084}
{"Timestamp":1672170359,"Value":19084.5}
{"Timestamp":1672170389,"Value":19084.7}
{"Timestamp":1672170419,"Value":19084.8}
{"Timestamp":1672170449,"Value":19085.2}
{"Timestamp":1672170479,"Value":19085.6}
{"Timestamp":1672170509,"Value":19085.6}
{"Timestamp":1672170539,"Value":19085.5}
{"Timestamp":1672170569,"Value":19085.7}
{"Timestamp":1672170599,"Value":19085.7}
{"Timestamp":1672170629,"Value":19085.4}
{"Timestamp":1672170659,"Value":19085.4}
{"Timestamp":1672170689,"Value":}
{"Timestamp":1672170719,"Value":19085.8}
{"Timestamp":1672170749,"Value":19085.7}
{"Timestamp":1672170779,"Value":19085.9}
{"Timestamp":1672170809,"Value":19085.8}
{"Timestamp":1672170839,"Value":19086}
{"Timestamp":1672170869,"Value":19086.2}
{"Timestamp":1672170899,"Value":19085.6}
{"Timestamp":1672170929,"Value":19085.5}
{"Timestamp":1672170959,"Value":19085}
{"Timestamp":1672170989,"Value":19085.2}
{"Timestamp":1672171019,"Value":19085.5}
{"Timestamp":1672171049,"Value":19085.3}
{"Timestamp":1672171079,"Value":19085.6}
{"Timestamp":1672171109,"Value":19085.7}
{"Timestamp":1672171139,"Value":19085.6}
{"Timestamp":1672171169,"Value":19085.6}
{"Timestamp":1672171199,"Value":19085.9}
{"Timestamp":1672171229,"Value":19085.5}
{"Timestamp":1672171259,"Value":19085.6}
{"Timestamp":1672171289,"Value":19086.1}
{"Timestamp":1672171319,"Value":19086.5}
{"Timestamp":1672171349,"Value":19086.3}
{"Timestamp":1672171379,"Value":19086.4}
{"Timestamp":1672171409,"Value":19086.4}
{"Timestamp":1672171439,"Value":19086.5}
{"Timestamp":1672171469,"Value":19086.7}
{"Timestamp":1672171499,"Value":19086.6}
{"Timestamp":1672171529,"Value":19086.7}
{"Timestamp":1672171559,"Value":19086.8}
{"Timestamp":1672171589,"Value":19087.2}
{"Timestamp":1672171619,"Value":19087.2}
{"Timestamp":1672171649,"Value":19087.1}
{"Timestamp":1672171679,"Value":19086.5}
{"Timestamp":1672171709,"Value":19086.3}
{"Timestamp":1672171739,"Value":19086.8}
{"Timestamp":1672171769,"Value":19086.9}
{"Timestamp":1672171799,"Value":19087.2}
{"Timestamp":1672171829,"Value":19086.9}
{"Timestamp":1672171859,"Value":19086.8}
{"Timestamp":1672171889,"Value":19087.3}
{"Timestamp":1672171919,"Value":19087.5}
{"Timestamp":1672171949,"Value":19086.6}
{"Timestamp":1672171979,"Value":19087}
{"Timestamp":1672172009,"Value":19086.7}
{"Timestamp":1672172039,"Value":19086.6}
{"Timestamp":1672172069,"Value":19086.8}
{"Timestamp":1672172099,"Value":19087.4}
{"Timestamp":1672172129,"Value":19086.8}
{"Timestamp":1672172159,"Value":19086.8}
{"Timestamp":1672172189,"Value":19087.1}
{"Timestamp":1672172219,"Value":19087.4}
{"Timestamp":1672172249,"Value":19086.7}
{"Timestamp":1672172279,"Value":19086.6}
{"Timestamp":1672172309,"Value":19086.7}
{"Timestamp":1672172339,"Value":19086.8}
{"Timestamp":1672172369,"Value":19087}
{"Timestamp":1672172399,"Value":19086.8}
{"Timestamp":1672172429,"Value":19086.7}
{"Timestamp":1672172459,"Value":19086.9}
{"Timestamp":1672172489,"Value":19086.6}
{"Timestamp":1672172519,"Value":19086.8}
{"Timestamp":1672172549,"Value":19086.4}
{"Timestamp":1672172579,"Value":19086.8}
{"Timestamp":1672172609,"Value":19086.5}
{"Timestamp":1672172639,"Value":19086.6}
{"Timestamp":1672172669,"Value":19086.2}
{"Timestamp":1672172699,"Value":19086.4}
{"Timestamp":1672172729,"Value":19086}
{"Timestamp":1672172759,"Value":19086.3}
{"Timestamp":1672172789,"Value":19086.7}
{"Timestamp":1672172819,"Value":19086.9}
{"Timestamp":1672172849,"Value":19087.1}
{"Timestamp":1672172879,"Value":19087.4}
{"Timestamp":1672172909,"Value":19087.1}
{"Timestamp":1672172939,"Value":19086.9}
{"Timestamp":1672172969,"Value":19087.3}
{"Timestamp":1672172999,"Value":19086.9}
{"Timestamp":1672173029,"Value":19086.4}
{"Timestamp":1672173059,"Value":19086.8}
{"Timestamp":1672173089,"Value":19087.1}
{"Timestamp":1672173119,"Value":19086.7}
{"Timestamp":1672173149,"Value":19086.7}
{"Timestamp":1672173179,"Value":19087.2}
{"Timestamp":1672173209,"Value":19087.3}
{"Timestamp":1672173239,"Value":19087.7}
{"Timestamp":1672173269,"Value":19088.1}
{"Timestamp":1672173299,"Value":19087.6}
{"Timestamp":1672173329,"Value":19087.4}
{"Timestamp":1672173359,"Value":19087.7}
{"Timestamp":1672173389,"Value":19087.9}
{"Timestamp":1672173419,"Value":19087.7}
{"Timestamp":1672173449,"Value":19088.1}
{"Timestamp":1672173479,"Value":19088}
{"Timestamp":1672173509,"Value":19088.3}
{"Timestamp":1672173539,"Value":19088.2}
{"Timestamp":1672173569,"Value":19088.2}
{"Timestamp":1672173599,"Value":19087.6}
{"Timestamp":1672173629,"Value":19087.3}
{"Timestamp":1672173659,"Value":19087.3}
{"Timestamp":1672173689,"Value":19087.6}
{"Timestamp":1672173719,"Value":19087.6}
{"Timestamp":1672173749,"Value":19087.5}
{"Timestamp":1672173779,"Value":19086.9}
{"Timestamp":1672173809,"Value":19086.9}
{"Timestamp":1672173839,"Value":19086.9}
{"Timestamp":1672173869,"Value":19087.2}
{"Timestamp":1672173899,"Value":19087.4}
{"Timestamp":1672173929,"Value":19087.1}
{"Timestamp":1672173959,"Value":19087.3}
{"Timestamp":1672173989,"Value":19087.9}
{"Timestamp":1672174019,"Value":19087.8}
{"Timestamp":1672174049,"Value":19087.6}
{"Timestamp":1672174079,"Value":19087.7}
{"Timestamp":1672174109,"Value":19087.4}
{"Timestamp":1672174139,"Value":19087.1}
{"Timestamp":1672174169,"Value":19087.8}
{"Timestamp":1672174199,"Value":19087}
{"Timestamp":1672174229,"Value":19086.8}
{"Timestamp":1672174259,"Value":19087}
{"Timestamp":1672174289,"Value":19087}
{"Timestamp":1672174319,"Value":19086.6}
{"Timestamp":1672174349,"Value":19087.2}
{"Timestamp":1672174379,"Value":19086.8}
{"Timestamp":1672174409,"Value":19087.1}
{"Timestamp":1672174439,"Value":19087.2}
{"Timestamp":1672174469,"Value":19087.8}
{"Timestamp":1672174499,"Value":19088.1}
{"Timestamp":1672174529,"Value":19087.6}
{"Timestamp":1672174559,"Value":19087.9}
{"Timestamp":1672174589,"Value":19088}
{"Timestamp":1672174619,"Value":19088.1}
{"Timestamp":1672174649,"Value":19087.8}
{"Timestamp":1672174679,"Value":19088.1}
{"Timestamp":1672174709,"Value":19087.9}
{"Timestamp":1672174739,"Value":19087.7}
{"Timestamp":1672174769,"Value":19088.2}
{"Timestamp":1672174799,"Value":19088.1}
{"Timestamp":1672174829,"Value":19088.2}
{"Timestamp":1672174859,"Value":19088.1}
{"Timestamp":1672174889,"Value":19087.8}
{"Timestamp":1672174919,"Value":19088.1}
{"Timestamp":1672174949,"Value":19087.9}
{"Timestamp":1672174979,"Value":19087.7}
{"Timestamp":1672175009,"Value":19087.7}
{"Timestamp":1672175039,"Value":19087.3}
{"Timestamp":1672175069,"Value":19087.3}
{"Timestamp":1672175099,"Value":19087.4}
{"Timestamp":1672175129,"Value":19087.3}
{"Timestamp":1672175159,"Value":19087.1}
{"Timestamp":1672175189,"Value":19087.4}
{"Timestamp":1672175219,"Value":19087.1}
{"Timestamp":1672175249,"Value":19087.2}
{"Timestamp":1672175279,"Value":19087.3}
{"Timestamp":1672175309,"Value":19087.7}
{"Timestamp":1672175339,"Value":19087.8}
{"Timestamp":1672175369,"Value":19087.8}
{"Timestamp":1672175399,"Value":19088}
{"Timestamp":1672175429,"Value":19087.7}
{"Timestamp":1672175459,"Value":19087.4}
{"Timestamp":1672175489,"Value":19088.1}
{"Timestamp":1672175519,"Value":19088.3}
{"Timestamp":1672175549,"Value":19088.4}
{"Timestamp":1672175579,"Value":19088.5}
{"Timestamp":1672175609,"Value":19088.2}
{"Timestamp":1672175639,"Value":19087.9}
{"Timestamp":1672175669,"Value":19088.2}
{"Timestamp":1672175699,"Value":19088}
{"Timestamp":1672175729,"Value":19087.4}
{"Timestamp":1672175759,"Value":19087.2}
{"Timestamp":1672175789,"Value":19088.2}
{"Timestamp":1672175819,"Value":19088.4}
{"Timestamp":1672175849,"Value":19088.1}
{"Timestamp":1672175879,"Value":19088.4}
{"Timestamp":1672175909,"Value":19088.5}
{"Timestamp":1672175939,"Value":19088.3}
{"Timestamp":1672175969,"Value":19089}
{"Timestamp":1672175999,"Value":19088.9}
{"Timestamp":1672176029,"Value":19088.4}
{"Timestamp":1672176059,"Value":19088.3}
{"Timestamp":1672176089,"Value":19088.2}
{"Timestamp":1672176119,"Value":19088.1}
{"Timestamp":1672176149,"Value":19088.2}
{"Timestamp":1672176179,"Value":19088.3}
{"Timestamp":1672176209,"Value":19088.4}
{"Timestamp":1672176239,"Value":19088.5}
{"Timestamp":1672176269,"Value":19088.5}
{"Timestamp":1672176299,"Value":19088.9}
{"Timestamp":1672176329,"Value":19088.2}
{"Timestamp":1672176359,"Value":19088.2}
{"Timestamp":1672176389,"Value":19088.1}
{"Timestamp":1672176419,"Value":19088.1}
{"Timestamp":1672176449,"Value":19088.1}
{"Timestamp":1672176479,"Value":19087.9}
{"Timestamp":1672176509,"Value":19088}
{"Timestamp":1672176539,"Value":19088.3}
{"Timestamp":1672176569,"Value":19088.1}
{"Timestamp":1672176599,"Value":19088.2}
{"Timestamp":1672176629,"Value":19088}
{"Timestamp":1672176659,"Value":19088.3}
{"Timestamp":1672176688,"Value":19089}
{"Timestamp":1672176719,"Value":19089.4}
{"Timestamp":1672176749,"Value":19089.2}
{"Timestamp":1672176779,"Value":19089.1}
{"Timestamp":1672176809,"Value":19089.1}
{"Timestamp":1672176839,"Value":19088.4}
{"Timestamp":1672176869,"Value":19088.5}
{"Timestamp":1672176899,"Value":19088.3}
{"Timestamp":1672176929,"Value":19088.5}
{"Timestamp":1672176959,"Value":19088.5}
{"Timestamp":1672176989,"Value":19088.5}
{"Timestamp":1672177019,"Value":19088.5}
{"Timestamp":1672177049,"Value":19088.3}
{"Timestamp":1672177078,"Value":19087.8}
{"Timestamp":1672177109,"Value":19087.5}
{"Timestamp":1672177139,"Value":19087.8}
{"Timestamp":1672177169,"Value":19088.5}
{"Timestamp":1672177199,"Value":19088.4}
{"Timestamp":1672177229,"Value":19088.4}
{"Timestamp":1672177259,"Value":19088.8}
{"Timestamp":1672177289,"Value":19089.1}
{"Timestamp":1672177319,"Value":19089}
{"Timestamp":1672177349,"Value":19088.3}
{"Timestamp":1672177379,"Value":19088.6}
{"Timestamp":1672177409,"Value":19088.6}
{"Timestamp":1672177439,"Value":19088.4}
{"Timestamp":1672177469,"Value":19088.6}
{"Timestamp":1672177499,"Value":19088.3}
{"Timestamp":1672177529,"Value":19087.6}
{"Timestamp":1672177559,"Value":19087.4}
{"Timestamp":1672177589,"Value":19087.6}
{"Timestamp":1672177619,"Value":19087.6}
{"Timestamp":1672177649,"Value":19088.2}
{"Timestamp":1672177679,"Value":19087.9}
{"Timestamp":1672177709,"Value":19088.1}
{"Timestamp":1672177739,"Value":19088}
{"Timestamp":1672177769,"Value":19087.6}
{"Timestamp":1672177799,"Value":19087.7}
{"Timestamp":1672177829,"Value":19088}
{"Timestamp":1672177859,"Value":19087.6}
{"Timestamp":1672177889,"Value":19087.8}
{"Timestamp":1672177919,"Value":19087.9}
{"Timestamp":1672177949,"Value":19088.1}
{"Timestamp":1672177979,"Value":19088.2}
{"Timestamp":1672178009,"Value":19087.8}
{"Timestamp":1672178039,"Value":19088.1}
{"Timestamp":1672178069,"Value":19088.3}
{"Timestamp":1672178099,"Value":19088.9}
{"Timestamp":1672178129,"Value":19088.7}
{"Timestamp":1672178158,"Value":19088.7}
{"Timestamp":1672178189,"Value":19088.7}
{"Timestamp":1672178219,"Value":19088.7}
{"Timestamp":1672178249,"Value":19089.1}
{"Timestamp":1672178279,"Value":19089.2}
{"Timestamp":1672178309,"Value":19088.9}
{"Timestamp":1672178339,"Value":19089.1}
{"Timestamp":1672178369,"Value":19088.8}
{"Timestamp":1672178399,"Value":19088.7}
{"Timestamp":1672178429,"Value":19088.8}
{"Timestamp":1672178459,"Value":19088.9}
{"Timestamp":1672178489,"Value":19089.2}
{"Timestamp":1672178519,"Value":19089}
{"Timestamp":1672178549,"Value":19089.1}
{"Timestamp":1672178579,"Value":19089.2}
{"Timestamp":1672178609,"Value":19089.2}
{"Timestamp":1672178639,"Value":19088.9}
{"Timestamp":1672178669,"Value":19089.1}
{"Timestamp":1672178699,"Value":19089.1}
{"Timestamp":1672178729,"Value":19089.1}
{"Timestamp":1672178759,"Value":19089.3}
{"Timestamp":1672178789,"Value":19088.9}
{"Timestamp":1672178819,"Value":19089.2}
{"Timestamp":1672178848,"Value":19088.9}
{"Timestamp":1672178879,"Value":19088.9}
{"Timestamp":1672178909,"Value":19089.1}
{"Timestamp":1672178939,"Value":19088.4}
{"Timestamp":1672178969,"Value":19088.9}
{"Timestamp":1672178999,"Value":19089}
{"Timestamp":1672179029,"Value":19089.4}
{"Timestamp":1672179059,"Value":19089.1}
{"Timestamp":1672179089,"Value":19089.3}
{"Timestamp":1672179119,"Value":19089.4}
{"Timestamp":1672179149,"Value":19089.3}
{"Timestamp":1672179179,"Value":19089.2}
{"Timestamp":1672179209,"Value":19089}
{"Timestamp":1672179239,"Value":19088.4}
{"Timestamp":1672179269,"Value":19088.2}
{"Timestamp":1672179299,"Value":19088.3}
{"Timestamp":1672179329,"Value":19087.5}
{"Timestamp":1672179359,"Value":19087.6}
{"Timestamp":1672179389,"Value":19088}
{"Timestamp":1672179419,"Value":19088.2}
{"Timestamp":1672179449,"Value":19087.9}
{"Timestamp":1672179479,"Value":19087.8}
{"Timestamp":1672179509,"Value":19087.7}
{"Timestamp":1672179539,"Value":19088.1}
{"Timestamp":1672179569,"Value":19088.2}
{"Timestamp":1672179599,"Value":19087.9}
{"Timestamp":1672179629,"Value":19088}
{"Timestamp":1672179659,"Value":19087.8}
{"Timestamp":1672179689,"Value":19087.8}
{"Timestamp":1672179719,"Value":19088.1}
{"Timestamp":1672179749,"Value":19087.9}
{"Timestamp":1672179779,"Value":19087.8}
{"Timestamp":1672179809,"Value":19088.2}
{"Timestamp":1672179839,"Value":19087.6}
{"Timestamp":1672179869,"Value":19088}
{"Timestamp":1672179899,"Value":19087.9}
{"Timestamp":1672179929,"Value":19087.2}
{"Timestamp":1672179959,"Value":19087.8}
{"Timestamp":1672179989,"Value":19087.7}
{"Timestamp":1672180019,"Value":19087.9}
{"Timestamp":1672180049,"Value":19087.3}
{"Timestamp":1672180079,"Value":19087.7}
{"Timestamp":1672180109,"Value":19087.7}
{"Timestamp":1672180139,"Value":19088}
{"Timestamp":1672180169,"Value":19087.8}
{"Timestamp":1672180199,"Value":19087.8}
{"Timestamp":1672180229,"Value":19087.7}
{"Timestamp":1672180259,"Value":19087.9}
{"Timestamp":1672180289,"Value":19088}
{"Timestamp":1672180319,"Value":19088}
{"Timestamp":1672180349,"Value":19088.5}
{"Timestamp":1672180379,"Value":19088.4}
{"Timestamp":1672180409,"Value":19088.6}
{"Timestamp":1672180439,"Value":19088.3}
{"Timestamp":1672180469,"Value":19088.4}
{"Timestamp":1672180499,"Value":19088.4}
{"Timestamp":1672180529,"Value":19087.7}
{"Timestamp":1672180559,"Value":19087.6}
{"Timestamp":1672180589,"Value":19087.7}
{"Timestamp":1672180619,"Value":19087.7}
{"Timestamp":1672180649,"Value":19087.5}
{"Timestamp":1672180679,"Value":19087.5}
{"Timestamp":1672180709,"Value":19087.3}
{"Timestamp":1672180739,"Value":19087.5}
{"Timestamp":1672180769,"Value":19087.9}
{"Timestamp":1672180799,"Value":19087.7}
{"Timestamp":1672180829,"Value":19087.5}
{"Timestamp":1672180859,"Value":19087.4}
{"Timestamp":1672180889,"Value":19088}
{"Timestamp":1672180919,"Value":19087.7}
{"Timestamp":1672180949,"Value":19087.5}
{"Timestamp":1672180979,"Value":19087.7}
{"Timestamp":1672181009,"Value":19087.7}
{"Timestamp":1672181039,"Value":19087.8}
{"Timestamp":1672181069,"Value":19087.6}
{"Timestamp":1672181099,"Value":19087.4}
{"Timestamp":1672181129,"Value":19086.6}
{"Timestamp":1672181159,"Value":19087.6}
{"Timestamp":1672181189,"Value":19087.3}
{"Timestamp":1672181219,"Value":19087.5}
{"Timestamp":1672181249,"Value":19087.7}
{"Timestamp":1672181279,"Value":19088}
{"Timestamp":1672181309,"Value":19088.8}
{"Timestamp":1672181339,"Value":19088.5}
{"Timestamp":1672181369,"Value":19087.8}
{"Timestamp":1672181399,"Value":19087.7}
{"Timestamp":1672181429,"Value":19087.6}
{"Timestamp":1672181459,"Value":19087.3}
{"Timestamp":1672181489,"Value":19087.4}
{"Timestamp":1672181519,"Value":19087.9}
{"Timestamp":1672181549,"Value":19088.2}
{"Timestamp":1672181579,"Value":19088.2}
{"Timestamp":1672181609,"Value":19088.3}
{"Timestamp":1672181639,"Value":19087.9}
{"Timestamp":1672181669,"Value":19088.1}
{"Timestamp":1672181699,"Value":19088.3}
{"Timestamp":1672181729,"Value":19087.4}
{"Timestamp":1672181759,"Value":19088.2}
{"Timestamp":1672181789,"Value":19088.1}
{"Timestamp":1672181819,"Value":19087.9}
{"Timestamp":1672181849,"Value":19087.6}
{"Timestamp":1672181879,"Value":19087.8}
{"Timestamp":1672181909,"Value":19087.9}
{"Timestamp":1672181939,"Value":19088}
{"Timestamp":1672181969,"Value":19087.9}
{"Timestamp":1672181999,"Value":19087.8}
{"Timestamp":1672182029,"Value":19087.9}
{"Timestamp":1672182059,"Value":19088}
{"Timestamp":1672182089,"Value":19087.8}
{"Timestamp":1672182119,"Value":19087.8}
{"Timestamp":1672182149,"Value":19088.1}
{"Timestamp":1672182179,"Value":19088.2}
{"Timestamp":1672182209,"Value":19088.4}
{"Timestamp":1672182239,"Value":19088.5}
{"Timestamp":1672182269,"Value":19088.5}
{"Timestamp":1672182299,"Value":19088.7}
{"Timestamp":1672182329,"Value":19088.4}
{"Timestamp":1672182359,"Value":19088.6}
{"Timestamp":1672182389,"Value":19088.3}
{"Timestamp":1672182419,"Value":19088.7}
{"Timestamp":1672182449,"Value":19088.6}
{"Timestamp":1672182479,"Value":19088.1}
{"Timestamp":1672182509,"Value":19088.1}
{"Timestamp":1672182539,"Value":19088.2}
{"Timestamp":1672182569,"Value":19088.2}
{"Timestamp":1672182599,"Value":19088.1}
{"Timestamp":1672182629,"Value":19087.8}
{"Timestamp":1672182659,"Value":19087.6}
{"Timestamp":1672182689,"Value":19087.9}
{"Timestamp":1672182719,"Value":19087.8}
{"Timestamp":1672182749,"Value":19087.7}
{"Timestamp":1672182779,"Value":19087.9}
{"Timestamp":1672182809,"Value":19087.5}
{"Timestamp":1672182839,"Value":19087.6}
{"Timestamp":1672182869,"Value":19087.6}
{"Timestamp":1672182899,"Value":19087.5}
{"Timestamp":1672182929,"Value":19087.1}
{"Timestamp":1672182959,"Value":19088.1}
{"Timestamp":1672182989,"Value":19087.9}
{"Timestamp":1672183019,"Value":19087.8}
{"Timestamp":1672183049,"Value":19088}
{"Timestamp":1672183079,"Value":19087.8}
{"Timestamp":1672183109,"Value":19087.9}
{"Timestamp":1672183139,"Value":19088.2}
{"Timestamp":1672183169,"Value":19087.9}
{"Timestamp":1672183199,"Value":19088.1}
{"Timestamp":1672183229,"Value":19087.8}
{"Timestamp":1672183259,"Value":19087.6}
{"Timestamp":1672183289,"Value":19087.9}
{"Timestamp":1672183319,"Value":19087.9}
{"Timestamp":1672183349,"Value":19087.8}
{"Timestamp":1672183379,"Value":19088.2}
{"Timestamp":1672183409,"Value":19087.8}
{"Timestamp":1672183439,"Value":19088.2}
{"Timestamp":1672183469,"Value":19088.1}
{"Timestamp":1672183499,"Value":19088.2}
{"Timestamp":1672183529,"Value":19087.8}
{"Timestamp":1672183559,"Value":19088.2}
{"Timestamp":1672183589,"Value":19088.5}
{"Timestamp":1672183619,"Value":19088.7}
{"Timestamp":1672183649,"Value":19088.6}
{"Timestamp":1672183679,"Value":19088.5}
{"Timestamp":1672183709,"Value":19088.9}
{"Timestamp":1672183739,"Value":19088.7}
{"Timestamp":1672183769,"Value":19087.8}
{"Timestamp":1672183799,"Value":19088}
{"Timestamp":1672183829,"Value":19088.2}
{"Timestamp":1672183859,"Value":19088.7}
{"Timestamp":1672183889,"Value":19088.7}
{"Timestamp":1672183919,"Value":19088.4}
{"Timestamp":1672183949,"Value":19088.9}
{"Timestamp":1672183979,"Value":19088.9}
{"Timestamp":1672184009,"Value":19088.4}
{"Timestamp":1672184039,"Value":19088.4}
{"Timestamp":1672184069,"Value":19087.9}
{"Timestamp":1672184099,"Value":19087.8}
{"Timestamp":1672184129,"Value":19087.6}
{"Timestamp":1672184159,"Value":19088}
{"Timestamp":1672184189,"Value":19088}
{"Timestamp":1672184219,"Value":19087.7}
{"Timestamp":1672184249,"Value":19087.8}
{"Timestamp":1672184279,"Value":19087.9}
{"Timestamp":1672184309,"Value":19087.9}
{"Timestamp":1672184339,"Value":19088}
{"Timestamp":1672184369,"Value":19088}
{"Timestamp":1672184399,"Value":19088.2}
{"Timestamp":1672184429,"Value":19088}
{"Timestamp":1672184459,"Value":19088.6}
{"Timestamp":1672184489,"Value":19088.6}
{"Timestamp":1672184519,"Value":19088.9}
{"Timestamp":1672184549,"Value":19088.4}
{"Timestamp":1672184579,"Value":19088.2}
{"Timestamp":1672184609,"Value":19088}
{"Timestamp":1672184639,"Value":19088}
{"Timestamp":1672184669,"Value":19088.2}
{"Timestamp":1672184699,"Value":19088}
{"Timestamp":1672184729,"Value":19088.2}
{"Timestamp":1672184759,"Value":19088.3}
{"Timestamp":1672184789,"Value":19088.6}
{"Timestamp":1672184819,"Value":19088.7}
{"Timestamp":1672184849,"Value":19088.5}
{"Timestamp":1672184879,"Value":19088.4}
{"Timestamp":1672184909,"Value":19088.2}
{"Timestamp":1672184939,"Value":19087.9}
{"Timestamp":1672184969,"Value":19087.9}
{"Timestamp":1672184999,"Value":19087.8}
{"Timestamp":1672185029,"Value":19087.5}
{"Timestamp":1672185059,"Value":19087.5}
{"Timestamp":1672185089,"Value":19087.9}
{"Timestamp":1672185119,"Value":19087.8}
{"Timestamp":1672185149,"Value":19087.7}
{"Timestamp":1672185179,"Value":19087.8}
{"Timestamp":1672185209,"Value":19088}
{"Timestamp":1672185239,"Value":19087.7}
{"Timestamp":1672185269,"Value":19088.1}
{"Timestamp":1672185299,"Value":19088.2}
{"Timestamp":1672185329,"Value":19088.1}
{"Timestamp":1672185359,"Value":19088.9}
{"Timestamp":1672185389,"Value":19089.1}
{"Timestamp":1672185419,"Value":19088.9}
{"Timestamp":1672185449,"Value":19089}
{"Timestamp":1672185479,"Value":19089}
{"Timestamp":1672185509,"Value":19089.1}
{"Timestamp":1672185539,"Value":19088.8}
{"Timestamp":1672185569,"Value":19088.9}
{"Timestamp":1672185599,"Value":19088.9}
{"Timestamp":1672185629,"Value":19089.1}
{"Timestamp":1672185659,"Value":19088.6}
{"Timestamp":1672185689,"Value":19088.8}
{"Timestamp":1672185719,"Value":19088.8}
{"Timestamp":1672185749,"Value":19088.6}
{"Timestamp":1672185779,"Value":19088.7}
{"Timestamp":1672185809,"Value":19088.7}
{"Timestamp":1672185839,"Value":19088.7}
{"Timestamp":1672185869,"Value":19088.8}
{"Timestamp":1672185899,"Value":19088.6}
{"Timestamp":1672185929,"Value":19088}
{"Timestamp":1672185959,"Value":19088.3}
{"Timestamp":1672185989,"Value":19088.9}
{"Timestamp":1672186019,"Value":19088.6}
{"Timestamp":1672186049,"Value":19088.7}
{"Timestamp":1672186079,"Value":19088.4}
{"Timestamp":1672186109,"Value":19088.1}
{"Timestamp":1672186139,"Value":19088.3}
{"Timestamp":1672186169,"Value":19088.4}
{"Timestamp":1672186199,"Value":19088.2}
{"Timestamp":1672186229,"Value":19088.4}
{"Timestamp":1672186259,"Value":19088.5}
{"Timestamp":1672186289,"Value":19088.6}
{"Timestamp":1672186319,"Value":19088.6}
{"Timestamp":1672186349,"Value":19088.7}
{"Timestamp":1672186379,"Value":19088.8}
{"Timestamp":1672186409,"Value":19088.8}
{"Timestamp":1672186439,"Value":19088.7}
{"Timestamp":1672186469,"Value":19088.7}
{"Timestamp":1672186499,"Value":19088.9}
{"Timestamp":1672186529,"Value":19088.6}
{"Timestamp":1672186559,"Value":19088.6}
{"Timestamp":1672186589,"Value":19088.7}
{"Timestamp":1672186619,"Value":19088.4}
{"Timestamp":1672186649,"Value":19088.6}
{"Timestamp":1672186679,"Value":19088.2}
{"Timestamp":1672186709,"Value":19088.3}
{"Timestamp":1672186739,"Value":19088.2}
{"Timestamp":1672186769,"Value":19087.6}
{"Timestamp":1672186799,"Value":19088}
{"Timestamp":1672186829,"Value":19087.6}
{"Timestamp":1672186859,"Value":19088.2}
{"Timestamp":1672186889,"Value":19088.3}
{"Timestamp":1672186919,"Value":19088.5}
{"Timestamp":1672186949,"Value":19088.1}
{"Timestamp":1672186979,"Value":19088.4}
{"Timestamp":1672187009,"Value":19088.3}
{"Timestamp":1672187039,"Value":19087.8}
{"Timestamp":1672187069,"Value":19087.8}
{"Timestamp":1672187099,"Value":19088.2}
{"Timestamp":1672187129,"Value":19087.8}
{"Timestamp":1672187159,"Value":19087.3}
{"Timestamp":1672187189,"Value":19087.4}
{"Timestamp":1672187219,"Value":19087.6}
{"Timestamp":1672187249,"Value":19087.9}
{"Timestamp":1672187279,"Value":19087.7}
{"Timestamp":1672187309,"Value":19087.7}
{"Timestamp":1672187339,"Value":19088.1}
{"Timestamp":1672187369,"Value":19088.1}
{"Timestamp":1672187399,"Value":19087.6}
{"Timestamp":1672187428,"Value":19087.1}
{"Timestamp":1672187459,"Value":19087.8}
{"Timestamp":1672187489,"Value":19088}
{"Timestamp":1672187519,"Value":19088.1}
{"Timestamp":1672187549,"Value":19088.1}
{"Timestamp":1672187579,"Value":19088.4}
{"Timestamp":1672187609,"Value":19087.8}
{"Timestamp":1672187639,"Value":19087.9}
{"Timestamp":1672187669,"Value":19087.4}
{"Timestamp":1672187699,"Value":19087.5}
{"Timestamp":1672187729,"Value":19087.1}
{"Timestamp":1672187759,"Value":19087.3}
{"Timestamp":1672187789,"Value":19087.8}
{"Timestamp":1672187819,"Value":19087.6}
{"Timestamp":1672187849,"Value":19087.6}
{"Timestamp":1672187879,"Value":19087.8}
{"Timestamp":1672187909,"Value":19088.2}
{"Timestamp":1672187939,"Value":19088.3}
{"Timestamp":1672187968,"Value":19088.1}
{"Timestamp":1672187999,"Value":19088.3}
{"Timestamp":1672188029,"Value":19087.6}
{"Timestamp":1672188059,"Value":19087.7}
{"Timestamp":1672188089,"Value":19087.7}
{"Timestamp":1672188119,"Value":19087.5}
{"Timestamp":1672188149,"Value":19087.7}
{"Timestamp":1672188179,"Value":19087.3}
{"Timestamp":1672188209,"Value":19087.7}
{"Timestamp":1672188239,"Value":19088}
{"Timestamp":1672188269,"Value":19088}
{"Timestamp":1672188299,"Value":19088.1}
{"Timestamp":1672188329,"Value":19088}
{"Timestamp":1672188359,"Value":19087.1}
{"Timestamp":1672188389,"Value":19087.2}
{"Timestamp":1672188419,"Value":19087.5}
{"Timestamp":1672188449,"Value":19087.4}
{"Timestamp":1672188479,"Value":19087.5}
{"Timestamp":1672188509,"Value":19087.6}
{"Timestamp":1672188539,"Value":19087.4}
{"Timestamp":1672188569,"Value":19087.5}
{"Timestamp":1672188599,"Value":19087.3}
{"Timestamp":1672188629,"Value":19087.5}
{"Timestamp":1672188659,"Value":19087.4}
{"Timestamp":1672188689,"Value":19087.6}
{"Timestamp":1672188719,"Value":19087.4}
{"Timestamp":1672188749,"Value":19087.4}
{"Timestamp":1672188779,"Value":19087.6}
{"Timestamp":1672188809,"Value":19087.5}
{"Timestamp":1672188839,"Value":19087.6}
{"Timestamp":1672188869,"Value":19087.5}
{"Timestamp":1672188899,"Value":19087.6}
{"Timestamp":1672188929,"Value":19087.6}
{"Timestamp":1672188959,"Value":19087.1}
{"Timestamp":1672188989,"Value":19087.4}
{"Timestamp":1672189019,"Value":19087.8}
{"Timestamp":1672189049,"Value":19087.7}
{"Timestamp":1672189079,"Value":19087.5}
{"Timestamp":1672189109,"Value":19087.7}
{"Timestamp":1672189139,"Value":19087.9}
{"Timestamp":1672189169,"Value":19088}
{"Timestamp":1672189199,"Value":19087.9}
{"Timestamp":1672189229,"Value":19087.4}
{"Timestamp":1672189259,"Value":19087.7}
{"Timestamp":1672189289,"Value":19087.9}
{"Timestamp":1672189319,"Value":19087.8}
{"Timestamp":1672189349,"Value":19088.1}
{"Timestamp":1672189379,"Value":19088}
{"Timestamp":1672189409,"Value":19087.8}
{"Timestamp":1672189439,"Value":19088.1}
{"Timestamp":1672189469,"Value":19088}
{"Timestamp":1672189499,"Value":19088}
{"Timestamp":1672189529,"Value":19087.8}
{"Timestamp":1672189559,"Value":19088.7}
{"Timestamp":1672189589,"Value":19088.4}
{"Timestamp":1672189619,"Value":19088.6}
{"Timestamp":1672189649,"Value":19088.6}
{"Timestamp":1672189679,"Value":19088.7}
{"Timestamp":1672189709,"Value":19088.5}
{"Timestamp":1672189739,"Value":19088.7}
{"Timestamp":1672189769,"Value":19088.4}
{"Timestamp":1672189799,"Value":19088.4}
{"Timestamp":1672189829,"Value":19087.6}
{"Timestamp":1672189859,"Value":19087.6}
{"Timestamp":1672189889,"Value":19087.8}
{"Timestamp":1672189919,"Value":19087.8}
{"Timestamp":1672189949,"Value":19087.8}
{"Timestamp":1672189979,"Value":19087.8}
{"Timestamp":1672190009,"Value":19087.6}
{"Timestamp":1672190039,"Value":19087.7}
{"Timestamp":1672190069,"Value":19087.6}
{"Timestamp":1672190099,"Value":19087.4}
{"Timestamp":1672190129,"Value":19087.7}
{"Timestamp":1672190159,"Value":19087.2}
{"Timestamp":1672190189,"Value":19087.2}
{"Timestamp":1672190219,"Value":19087.4}
{"Timestamp":1672190249,"Value":19087.1}
{"Timestamp":1672190279,"Value":19087.3}
{"Timestamp":1672190309,"Value":19087.4}
{"Timestamp":1672190339,"Value":19087.4}
{"Timestamp":1672190369,"Value":19087.4}
{"Timestamp":1672190399,"Value":19087.8}
{"Timestamp":1672190429,"Value":19087.6}
{"Timestamp":1672190459,"Value":19087.5}
{"Timestamp":1672190489,"Value":19087.7}
{"Timestamp":1672190519,"Value":19087.7}
{"Timestamp":1672190549,"Value":19087.6}
{"Timestamp":1672190579,"Value":19088}
{"Timestamp":1672190609,"Value":19087.9}
{"Timestamp":1672190639,"Value":19087.9}
{"Timestamp":1672190669,"Value":19088.2}
{"Timestamp":1672190699,"Value":19087.8}
{"Timestamp":1672190729,"Value":19087.4}
{"Timestamp":1672190759,"Value":19087.9}
{"Timestamp":1672190789,"Value":19087.8}
{"Timestamp":1672190819,"Value":19087.9}
{"Timestamp":1672190849,"Value":19088.3}
{"Timestamp":1672190879,"Value":19088.2}
{"Timestamp":1672190909,"Value":19088.2}
{"Timestamp":1672190939,"Value":19088.5}
{"Timestamp":1672190969,"Value":19088.3}
{"Timestamp":1672190999,"Value":19088.5}
{"Timestamp":1672191029,"Value":19088}
{"Timestamp":1672191059,"Value":19088.6}
{"Timestamp":1672191089,"Value":19088.7}
{"Timestamp":1672191119,"Value":19088.5}
{"Timestamp":1672191149,"Value":19088.3}
{"Timestamp":1672191179,"Value":19088.4}
{"Timestamp":1672191209,"Value":19088.8}
{"Timestamp":1672191239,"Value":19088.6}
{"Timestamp":1672191269,"Value":19088.8}
{"Timestamp":1672191299,"Value":19088.8}
{"Timestamp":1672191329,"Value":19088.2}
{"Timestamp":1672191359,"Value":19088.3}
{"Timestamp":1672191389,"Value":19088.2}
{"Timestamp":1672191419,"Value":19088.4}
{"Timestamp":1672191449,"Value":19088.5}
{"Timestamp":1672191479,"Value":19088.5}
{"Timestamp":1672191509,"Value":19088.4}
{"Timestamp":1672191539,"Value":19088.6}
{"Timestamp":1672191569,"Value":19088.4}
{"Timestamp":1672191599,"Value":19088.3}
{"Timestamp":1672191629,"Value":19088.7}
{"Timestamp":1672191659,"Value":19088.7}
{"Timestamp":1672191689,"Value":19088.6}
{"Timestamp":1672191719,"Value":19088.7}
{"Timestamp":1672191749,"Value":19088.7}
{"Timestamp":1672191779,"Value":19089}
{"Timestamp":1672191809,"Value":19089.1}
{"Timestamp":1672191839,"Value":19088.7}
{"Timestamp":1672191869,"Value":19088.1}
{"Timestamp":1672191899,"Value":19088.1}
{"Timestamp":1672191929,"Value":19088.4}
{"Timestamp":1672191959,"Value":19088.2}
{"Timestamp":1672191989,"Value":19088.3}
{"Timestamp":1672192019,"Value":19087.6}
{"Timestamp":1672192049,"Value":19087.3}
{"Timestamp":1672192079,"Value":19087.5}
{"Timestamp":1672192109,"Value":19087.4}
{"Timestamp":1672192139,"Value":19087.5}
{"Timestamp":1672192169,"Value":19087.4}
{"Timestamp":1672192199,"Value":19088.2}
{"Timestamp":1672192229,"Value":19088}
{"Timestamp":1672192258,"Value":19088.1}
{"Timestamp":1672192289,"Value":19088.4}
{"Timestamp":1672192319,"Value":19088.3}
{"Timestamp":1672192349,"Value":19088.2}
{"Timestamp":1672192379,"Value":19088}
{"Timestamp":1672192409,"Value":19088.1}
{"Timestamp":1672192439,"Value":19088}
{"Timestamp":1672192469,"Value":19088}
{"Timestamp":1672192499,"Value":19088.1}
{"Timestamp":1672192529,"Value":19088.3}
{"Timestamp":1672192559,"Value":19088}
{"Timestamp":1672192589,"Value":19088.1}
{"Timestamp":1672192619,"Value":19088.2}
{"Timestamp":1672192648,"Value":19088.2}
{"Timestamp":1672192679,"Value":19088.1}
{"Timestamp":1672192709,"Value":19088.4}
{"Timestamp":1672192739,"Value":19087.9}
{"Timestamp":1672192769,"Value":19087.8}
{"Timestamp":1672192799,"Value":19087.2}
{"Timestamp":1672192829,"Value":19086.6}
{"Timestamp":1672192859,"Value":19087.3}
{"Timestamp":1672192889,"Value":19087.7}
{"Timestamp":1672192919,"Value":19087.4}
{"Timestamp":1672192949,"Value":19087.7}
{"Timestamp":1672192979,"Value":19087.6}
{"Timestamp":1672193009,"Value":19087.7}
{"Timestamp":1672193039,"Value":19087.9}
{"Timestamp":1672193069,"Value":19088}
{"Timestamp":1672193099,"Value":19087.9}
{"Timestamp":1672193129,"Value":19087.8}
{"Timestamp":1672193159,"Value":19087.6}
{"Timestamp":1672193189,"Value":19088}
{"Timestamp":1672193219,"Value":19087.8}
{"Timestamp":1672193249,"Value":19087.9}
{"Timestamp":1672193279,"Value":19088.2}
{"Timestamp":1672193309,"Value":19087.9}
{"Timestamp":1672193339,"Value":19087.8}
{"Timestamp":1672193369,"Value":19087.9}
{"Timestamp":1672193399,"Value":19087.8}
{"Timestamp":1672193429,"Value":19087.7}
{"Timestamp":1672193459,"Value":19087.7}
{"Timestamp":1672193489,"Value":19087}
{"Timestamp":1672193519,"Value":19087.2}
{"Timestamp":1672193549,"Value":19087.2}
{"Timestamp":1672193579,"Value":19087.1}
{"Timestamp":1672193609,"Value":19087.2}
{"Timestamp":1672193639,"Value":19087}
{"Timestamp":1672193669,"Value":19087.2}
{"Timestamp":1672193699,"Value":19087.1}
{"Timestamp":1672193729,"Value":19086.7}
{"Timestamp":1672193759,"Value":19087.1}
{"Timestamp":1672193789,"Value":19087.4}
{"Timestamp":1672193819,"Value":19087.1}
{"Timestamp":1672193849,"Value":19087.2}
{"Timestamp":1672193879,"Value":19087.1}
{"Timestamp":1672193909,"Value":19087}
{"Timestamp":1672193939,"Value":19087.6}
{"Timestamp":1672193969,"Value":19087.4}
{"Timestamp":1672193999,"Value":19087.6}
{"Timestamp":1672194029,"Value":19086.9}
{"Timestamp":1672194059,"Value":19087.4}
{"Timestamp":1672194089,"Value":19087.8}
{"Timestamp":1672194119,"Value":19087.7}
{"Timestamp":1672194149,"Value":19087.8}
{"Timestamp":1672194179,"Value":19087.8}
{"Timestamp":1672194209,"Value":19087.9}
{"Timestamp":1672194239,"Value":19087.9}
{"Timestamp":1672194269,"Value":19087.5}
{"Timestamp":1672194299,"Value":19087.1}
{"Timestamp":1672194329,"Value":19087.1}
{"Timestamp":1672194359,"Value":19087}
{"Timestamp":1672194389,"Value":19087.5}
{"Timestamp":1672194419,"Value":19087.1}
{"Timestamp":1672194449,"Value":19087}
{"Timestamp":1672194479,"Value":19087.2}
{"Timestamp":1672194509,"Value":19087.4}
{"Timestamp":1672194539,"Value":19087.3}
{"Timestamp":1672194569,"Value":19087.2}
{"Timestamp":1672194599,"Value":19087.4}
{"Timestamp":1672194629,"Value":19087.3}
{"Timestamp":1672194659,"Value":19086.8}
{"Timestamp":1672194689,"Value":19087.2}
{"Timestamp":1672194719,"Value":19087.1}
{"Timestamp":1672194749,"Value":19086.9}
{"Timestamp":1672194779,"Value":19087}
{"Timestamp":1672194809,"Value":19087}
{"Timestamp":1672194839,"Value":19087.6}
{"Timestamp":1672194869,"Value":19087.6}
{"Timestamp":1672194899,"Value":19087.6}
{"Timestamp":1672194929,"Value":19087.4}
{"Timestamp":1672194959,"Value":19087.2}
{"Timestamp":1672194989,"Value":19087.4}
{"Timestamp":1672195019,"Value":19087.3}
{"Timestamp":1672195049,"Value":19086.6}
{"Timestamp":1672195079,"Value":19087}
{"Timestamp":1672195108,"Value":19087.1}
{"Timestamp":1672195139,"Value":19086.9}
{"Timestamp":1672195169,"Value":19087}
{"Timestamp":1672195199,"Value":19087}
{"Timestamp":1672195229,"Value":19086.3}
{"Timestamp":1672195259,"Value":19086.8}
{"Timestamp":1672195289,"Value":19086.9}
{"Timestamp":1672195319,"Value":19086.8}
{"Timestamp":1672195349,"Value":19086.9}
{"Timestamp":1672195379,"Value":19086.9}
{"Timestamp":1672195409,"Value":19086.9}
{"Timestamp":1672195439,"Value":19087}
{"Timestamp":1672195469,"Value":19087.8}
{"Timestamp":1672195499,"Value":19087.4}
{"Timestamp":1672195529,"Value":19087.1}
{"Timestamp":1672195559,"Value":19087}
{"Timestamp":1672195589,"Value":19086.9}
{"Timestamp":1672195619,"Value":19086.8}
{"Timestamp":1672195649,"Value":19087.1}
{"Timestamp":1672195679,"Value":19087.4}
{"Timestamp":1672195709,"Value":19087.2}
{"Timestamp":1672195739,"Value":19087.2}
{"Timestamp":1672195769,"Value":19087.3}
{"Timestamp":1672195799,"Value":19087.5}
{"Timestamp":1672195829,"Value":19087.1}
{"Timestamp":1672195859,"Value":19086.9}
{"Timestamp":1672195889,"Value":19087.3}
{"Timestamp":1672195919,"Value":19087.3}
{"Timestamp":1672195949,"Value":19087.3}
{"Timestamp":1672195979,"Value":19087.3}
{"Timestamp":1672196009,"Value":19087.4}
{"Timestamp":1672196039,"Value":19087.2}
{"Timestamp":1672196069,"Value":19087.1}
{"Timestamp":1672196099,"Value":19087.5}
{"Timestamp":1672196129,"Value":19087.6}
{"Timestamp":1672196159,"Value":19087.4}
{"Timestamp":1672196189,"Value":19087.7}
{"Timestamp":1672196219,"Value":19088.1}
{"Timestamp":1672196249,"Value":19087.9}
{"Timestamp":1672196279,"Value":19088.1}
{"Timestamp":1672196309,"Value":19088.1}
{"Timestamp":1672196339,"Value":19088.3}
{"Timestamp":1672196369,"Value":19088.2}
{"Timestamp":1672196399,"Value":19088.1}
{"Timestamp":1672196429,"Value":19087.6}
{"Timestamp":1672196459,"Value":19087.8}
{"Timestamp":1672196489,"Value":19087.9}
{"Timestamp":1672196519,"Value":19088.1}
{"Timestamp":1672196549,"Value":19088.1}
{"Timestamp":1672196579,"Value":19088.1}
{"Timestamp":1672196609,"Value":19087.8}
{"Timestamp":1672196639,"Value":19088.4}
{"Timestamp":1672196669,"Value":19088.3}
{"Timestamp":1672196699,"Value":19088.4}
{"Timestamp":1672196729,"Value":19087.5}
{"Timestamp":1672196759,"Value":19087.9}
{"Timestamp":1672196789,"Value":19087.8}
{"Timestamp":1672196819,"Value":19087.9}
{"Timestamp":1672196849,"Value":19087.3}
{"Timestamp":1672196879,"Value":19087.6}
{"Timestamp":1672196909,"Value":19087.6}
{"Timestamp":1672196939,"Value":19087.6}
{"Timestamp":1672196969,"Value":19088.1}
{"Timestamp":1672196999,"Value":19087.8}
{"Timestamp":1672197029,"Value":19087.2}
{"Timestamp":1672197059,"Value":19087.4}
{"Timestamp":1672197089,"Value":19088.7}
{"Timestamp":1672197119,"Value":19088.4}
{"Timestamp":1672197149,"Value":19088.4}
{"Timestamp":1672197179,"Value":19088.3}
{"Timestamp":1672197209,"Value":19088.3}
{"Timestamp":1672197239,"Value":19088.3}
{"Timestamp":1672197269,"Value":19088.6}
{"Timestamp":1672197299,"Value":19088.5}
{"Timestamp":1672197329,"Value":19088.3}
{"Timestamp":1672197359,"Value":19088.1}
{"Timestamp":1672197389,"Value":19088.7}
{"Timestamp":1672197419,"Value":19088.7}
{"Timestamp":1672197449,"Value":19088.5}
{"Timestamp":1672197479,"Value":19088.1}
{"Timestamp":1672197509,"Value":19088.4}
{"Timestamp":1672197539,"Value":19088.7}
{"Timestamp":1672197569,"Value":19088.7}
{"Timestamp":1672197599,"Value":19088.3}
{"Timestamp":1672197629,"Value":19088.5}
{"Timestamp":1672197659,"Value":19088.6}
{"Timestamp":1672197689,"Value":19088.6}
{"Timestamp":1672197719,"Value":19088}
{"Timestamp":1672197749,"Value":19088.5}
{"Timestamp":1672197779,"Value":19088}
{"Timestamp":1672197809,"Value":19087.8}
{"Timestamp":1672197839,"Value":19087.8}
{"Timestamp":1672197869,"Value":19087.8}
{"Timestamp":1672197899,"Value":19088}
{"Timestamp":1672197929,"Value":19087.7}
{"Timestamp":1672197959,"Value":19087.6}
{"Timestamp":1672197989,"Value":19087.7}
{"Timestamp":1672198019,"Value":19087.2}
{"Timestamp":1672198049,"Value":19087.3}
{"Timestamp":1672198079,"Value":19087.6}
{"Timestamp":1672198109,"Value":19087.6}
{"Timestamp":1672198139,"Value":19087.3}
{"Timestamp":1672198169,"Value":19087.1}
{"Timestamp":1672198199,"Value":19087.3}
{"Timestamp":1672198229,"Value":19086.4}
{"Timestamp":1672198259,"Value":19086.9}
{"Timestamp":1672198289,"Value":19087.5}
{"Timestamp":1672198319,"Value":19087.3}
{"Timestamp":1672198349,"Value":19087.2}
{"Timestamp":1672198379,"Value":19087.4}
{"Timestamp":1672198409,"Value":19087.6}
{"Timestamp":1672198439,"Value":19087.7}
{"Timestamp":1672198469,"Value":19087.4}
{"Timestamp":1672198499,"Value":19087.6}
{"Timestamp":1672198529,"Value":19087.2}
{"Timestamp":1672198559,"Value":19087.7}
{"Timestamp":1672198589,"Value":19087.5}
{"Timestamp":1672198619,"Value":19087.6}
{"Timestamp":1672198649,"Value":19087.8}
{"Timestamp":1672198679,"Value":19088.5}
{"Timestamp":1672198709,"Value":19088.2}
{"Timestamp":1672198739,"Value":19088.4}
{"Timestamp":1672198769,"Value":19088.1}
{"Timestamp":1672198799,"Value":19088.1}
{"Timestamp":1672198829,"Value":19087.9}
{"Timestamp":1672198859,"Value":19088}
{"Timestamp":1672198889,"Value":19088}
{"Timestamp":1672198919,"Value":19088.4}
{"Timestamp":1672198949,"Value":19088.3}
{"Timestamp":1672198979,"Value":19088.3}
{"Timestamp":1672199009,"Value":19088.1}
{"Timestamp":1672199039,"Value":19088.3}
{"Timestamp":1672199069,"Value":19088.3}
{"Timestamp":1672199099,"Value":19088.4}
{"Timestamp":1672199129,"Value":19087.7}
{"Timestamp":1672199159,"Value":19088.1}
{"Timestamp":1672199189,"Value":19088.1}
{"Timestamp":1672199219,"Value":19088.5}
{"Timestamp":1672199249,"Value":19088.4}
{"Timestamp":1672199279,"Value":19088.4}
{"Timestamp":1672199309,"Value":19088.1}
{"Timestamp":1672199339,"Value":19088.3}
{"Timestamp":1672199369,"Value":19087.8}
{"Timestamp":1672199399,"Value":19087.8}
{"Timestamp":1672199429,"Value":19087.9}
{"Timestamp":1672199459,"Value":19087.9}
{"Timestamp":1672199489,"Value":19088.1}
{"Timestamp":1672199519,"Value":19088.1}
{"Timestamp":1672199549,"Value":19087.8}
{"Timestamp":1672199579,"Value":19087.4}
{"Timestamp":1672199609,"Value":19087.9}
{"Timestamp":1672199639,"Value":19088.5}
{"Timestamp":1672199669,"Value":19088.6}
{"Timestamp":1672199699,"Value":19088.5}
{"Timestamp":1672199729,"Value":19088.3}
{"Timestamp":1672199759,"Value":19087.8}
{"Timestamp":1672199789,"Value":19088.1}
{"Timestamp":1672199819,"Value":19088.2}
{"Timestamp":1672199849,"Value":19088.4}
{"Timestamp":1672199879,"Value":19088.3}
{"Timestamp":1672199909,"Value":19088.6}
{"Timestamp":1672199939,"Value":19089}
{"Timestamp":1672199969,"Value":19088.7}
{"Timestamp":1672199999,"Value":19089}
{"Timestamp":1672200029,"Value":19088}
{"Timestamp":1672200059,"Value":19088.1}
{"Timestamp":1672200089,"Value":19087.9}
{"Timestamp":1672200119,"Value":19088}
{"Timestamp":1672200149,"Value":19088.4}
{"Timestamp":1672200179,"Value":19088.3}
{"Timestamp":1672200209,"Value":19088}
{"Timestamp":1672200239,"Value":19087.2}
{"Timestamp":1672200269,"Value":19087.8}
{"Timestamp":1672200299,"Value":19088.2}
{"Timestamp":1672200320,"Value":19087.8}
{"Timestamp":1672200359,"Value":16702}
{"Timestamp":1672200389,"Value":19088}
{"Timestamp":1672200419,"Value":19087.2}
{"Timestamp":1672200449,"Value":19087.6}
{"Timestamp":1672200479,"Value":19088}
{"Timestamp":1672200509,"Value":19087.8}
{"Timestamp":1672200539,"Value":19087.8}
{"Timestamp":1672200569,"Value":19088}
{"Timestamp":1672200599,"Value":19088.3}
{"Timestamp":1672200629,"Value":19088}
{"Timestamp":1672200659,"Value":19087.6}
{"Timestamp":1672200689,"Value":19087.4}
{"Timestamp":1672200719,"Value":19088.2}
{"Timestamp":1672200749,"Value":19088.3}
{"Timestamp":1672200779,"Value":19088.4}
{"Timestamp":1672200809,"Value":19088.1}
{"Timestamp":1672200838,"Value":19088.2}
{"Timestamp":1672200869,"Value":19087.6}
{"Timestamp":1672200899,"Value":19088.1}
{"Timestamp":1672200929,"Value":19087.8}
{"Timestamp":1672200959,"Value":19088.2}
{"Timestamp":1672200989,"Value":19088}
{"Timestamp":1672201019,"Value":19087.9}
{"Timestamp":1672201049,"Value":19087.7}
{"Timestamp":1672201079,"Value":19087.6}
{"Timestamp":1672201109,"Value":19087.7}
{"Timestamp":1672201139,"Value":19088.2}
{"Timestamp":1672201169,"Value":19088.6}
{"Timestamp":1672201199,"Value":19088.8}
{"Timestamp":1672201229,"Value":19088.3}
{"Timestamp":1672201259,"Value":19088.3}
{"Timestamp":1672201289,"Value":19088.4}
{"Timestamp":1672201319,"Value":19088.3}
{"Timestamp":1672201349,"Value":19087.9}
{"Timestamp":1672201379,"Value":19087.6}
{"Timestamp":1672201409,"Value":19087.8}
{"Timestamp":1672201439,"Value":19087.4}
{"Timestamp":1672201469,"Value":19087.8}
{"Timestamp":1672201499,"Value":19088}
{"Timestamp":1672201529,"Value":19087.2}
{"Timestamp":1672201559,"Value":19087.3}
{"Timestamp":1672201589,"Value":19087.6}
{"Timestamp":1672201619,"Value":19087.6}
{"Timestamp":1672201649,"Value":19087.8}
{"Timestamp":1672201679,"Value":19087.3}
{"Timestamp":1672201709,"Value":19087.6}
{"Timestamp":1672201739,"Value":19087.7}
{"Timestamp":1672201769,"Value":19087.6}
{"Timestamp":1672201799,"Value":19088}
{"Timestamp":1672201828,"Value":19087}
{"Timestamp":1672201859,"Value":19087.4}
{"Timestamp":1672201889,"Value":19088.1}
{"Timestamp":1672201919,"Value":19088.3}
{"Timestamp":1672201949,"Value":19088.4}
{"Timestamp":1672201979,"Value":19088.4}
{"Timestamp":1672202009,"Value":19088.4}
{"Timestamp":1672202039,"Value":19088.5}
{"Timestamp":1672202069,"Value":19088.6}
{"Timestamp":1672202099,"Value":19088.5}
{"Timestamp":1672202129,"Value":19088.1}
{"Timestamp":1672202159,"Value":19088.7}
{"Timestamp":1672202189,"Value":19088.7}
{"Timestamp":1672202219,"Value":19088.6}
{"Timestamp":1672202249,"Value":19088.7}
{"Timestamp":1672202279,"Value":19088.5}
{"Timestamp":1672202309,"Value":19088.2}
{"Timestamp":1672202339,"Value":19088.4}
{"Timestamp":1672202369,"Value":19088.7}
{"Timestamp":1672202399,"Value":19088.9}
{"Timestamp":1672202429,"Value":19088.9}
{"Timestamp":1672202459,"Value":19088.6}
{"Timestamp":1672202489,"Value":19088.8}
{"Timestamp":1672202519,"Value":19088.4}
{"Timestamp":1672202549,"Value":19088.2}
{"Timestamp":1672202579,"Value":19088}
{"Timestamp":1672202609,"Value":19088.1}
{"Timestamp":1672202639,"Value":19088.2}
{"Timestamp":1672202669,"Value":19088.1}
{"Timestamp":1672202699,"Value":19088}
{"Timestamp":1672202729,"Value":19088.5}
{"Timestamp":1672202759,"Value":19088.2}
{"Timestamp":1672202789,"Value":19087.9}
{"Timestamp":1672202819,"Value":19088.1}
{"Timestamp":1672202849,"Value":19088.1}
{"Timestamp":1672202879,"Value":19088.2}
{"Timestamp":1672202909,"Value":19088}
{"Timestamp":1672202939,"Value":19088}
{"Timestamp":1672202969,"Value":19087.9}
{"Timestamp":1672202999,"Value":19087.9}
{"Timestamp":1672203029,"Value":19088}
{"Timestamp":1672203059,"Value":19087.8}
{"Timestamp":1672203089,"Value":19088.1}
{"Timestamp":1672203119,"Value":19088.3}
{"Timestamp":1672203149,"Value":19088.1}
{"Timestamp":1672203179,"Value":19088.5}
{"Timestamp":1672203209,"Value":19088.1}
{"Timestamp":1672203239,"Value":19088.4}
{"Timestamp":1672203269,"Value":19088.4}
{"Timestamp":1672203299,"Value":19088.2}
{"Timestamp":1672203329,"Value":19088.3}
{"Timestamp":1672203359,"Value":19088.4}
{"Timestamp":1672203389,"Value":19088.4}
{"Timestamp":1672203419,"Value":19088.4}
{"Timestamp":1672203449,"Value":19088.1}
{"Timestamp":1672203479,"Value":19087.7}
{"Timestamp":1672203509,"Value":19088.1}
{"Timestamp":1672203539,"Value":19088}
{"Timestamp":1672203569,"Value":19087.9}
{"Timestamp":1672203599,"Value":19088}
{"Timestamp":1672203629,"Value":19087.9}
{"Timestamp":1672203659,"Value":19088.2}
{"Timestamp":1672203689,"Value":19088.4}
{"Timestamp":1672203719,"Value":19088.3}
{"Timestamp":1672203749,"Value":19088.2}
{"Timestamp":1672203779,"Value":19088}
{"Timestamp":1672203809,"Value":19088.2}
{"Timestamp":1672203839,"Value":19088.2}
{"Timestamp":1672203869,"Value":19088}
{"Timestamp":1672203899,"Value":19087.8}
{"Timestamp":1672203929,"Value":19088.3}
{"Timestamp":1672203959,"Value":19088.2}
{"Timestamp":1672203989,"Value":19088.3}
{"Timestamp":1672204019,"Value":19088.5}
{"Timestamp":1672204049,"Value":19088.3}
{"Timestamp":1672204079,"Value":19088.6}
{"Timestamp":1672204109,"Value":19087.9}
{"Timestamp":1672204139,"Value":19088.1}
{"Timestamp":1672204169,"Value":19088.2}
{"Timestamp":1672204198,"Value":19088.1}
{"Timestamp":1672204229,"Value":19088.1}
{"Timestamp":1672204259,"Value":19088.1}
{"Timestamp":1672204289,"Value":19087.9}
{"Timestamp":1672204319,"Value":19087.9}
{"Timestamp":1672204349,"Value":19088.3}
{"Timestamp":1672204379,"Value":19088.4}
{"Timestamp":1672204409,"Value":19088.7}
{"Timestamp":1672204439,"Value":19088.4}
{"Timestamp":1672204469,"Value":19088.6}
{"Timestamp":1672204499,"Value":19088.5}
{"Timestamp":1672204529,"Value":19088.4}
{"Timestamp":1672204559,"Value":19088.6}
{"Timestamp":1672204589,"Value":19088.5}
{"Timestamp":1672204619,"Value":19088.7}
{"Timestamp":1672204649,"Value":19088.5}
{"Timestamp":1672204679,"Value":19087.8}
{"Timestamp":1672204709,"Value":19088.7}
{"Timestamp":1672204739,"Value":19088.2}
{"Timestamp":1672204769,"Value":19088.5}
{"Timestamp":1672204799,"Value":19088.6}
{"Timestamp":1672204829,"Value":19087.8}
{"Timestamp":1672204859,"Value":19088.3}
{"Timestamp":1672204889,"Value":19088.3}
{"Timestamp":1672204919,"Value":19088.3}
{"Timestamp":1672204949,"Value":19088.3}
{"Timestamp":1672204979,"Value":19088.7}
{"Timestamp":1672205009,"Value":19088.4}
{"Timestamp":1672205039,"Value":19088.2}
{"Timestamp":1672205069,"Value":19088.3}
{"Timestamp":1672205099,"Value":19088.1}
{"Timestamp":1672205129,"Value":19087.9}
{"Timestamp":1672205159,"Value":19088.3}
{"Timestamp":1672205189,"Value":19088.6}
{"Timestamp":1672205219,"Value":19088.4}
{"Timestamp":1672205249,"Value":19088.8}
{"Timestamp":1672205278,"Value":19089}
{"Timestamp":1672205309,"Value":19088.8}
{"Timestamp":1672205339,"Value":19088.7}
{"Timestamp":1672205369,"Value":19088.4}
{"Timestamp":1672205399,"Value":19088.2}
{"Timestamp":1672205428,"Value":19088.2}
{"Timestamp":1672205459,"Value":19088.2}
{"Timestamp":1672205489,"Value":19088}
{"Timestamp":1672205519,"Value":19088.3}
{"Timestamp":1672205549,"Value":19088.4}
{"Timestamp":1672205579,"Value":19088.7}
{"Timestamp":1672205609,"Value":19088.5}
{"Timestamp":1672205639,"Value":19088.4}
{"Timestamp":1672205669,"Value":19088.6}
{"Timestamp":1672205699,"Value":19088.3}
{"Timestamp":1672205729,"Value":19088.1}
{"Timestamp":1672205759,"Value":19087.9}
{"Timestamp":1672205789,"Value":19088.2}
{"Timestamp":1672205819,"Value":19088.6}
{"Timestamp":1672205849,"Value":19088.3}
{"Timestamp":1672205879,"Value":19088.4}
{"Timestamp":1672205909,"Value":19088}
{"Timestamp":1672205939,"Value":19087.7}
{"Timestamp":1672205969,"Value":19088.5}
{"Timestamp":1672205999,"Value":19088.4}
{"Timestamp":1672206029,"Value":19088}
{"Timestamp":1672206059,"Value":19088.1}
{"Timestamp":1672206089,"Value":19088.3}
{"Timestamp":1672206119,"Value":19088.5}
{"Timestamp":1672206149,"Value":19088.3}
{"Timestamp":1672206179,"Value":19088.4}
{"Timestamp":1672206209,"Value":19088.4}
{"Timestamp":1672206239,"Value":19088.5}
{"Timestamp":1672206269,"Value":19088.1}
{"Timestamp":1672206299,"Value":19088.1}
{"Timestamp":1672206329,"Value":19087.9}
{"Timestamp":1672206359,"Value":19087.7}
{"Timestamp":1672206389,"Value":19087.3}
{"Timestamp":1672206419,"Value":19087.9}
{"Timestamp":1672206449,"Value":19087.4}
{"Timestamp":1672206479,"Value":19087.4}
{"Timestamp":1672206509,"Value":19087.2}
{"Timestamp":1672206539,"Value":19087.2}
{"Timestamp":1672206569,"Value":19087.5}
{"Timestamp":1672206599,"Value":19087.6}
{"Timestamp":1672206629,"Value":19087.3}
{"Timestamp":1672206659,"Value":19087.4}
{"Timestamp":1672206689,"Value":19087.3}
{"Timestamp":1672206719,"Value":19087.5}
{"Timestamp":1672206749,"Value":19087.2}
{"Timestamp":1672206779,"Value":19087.2}
{"Timestamp":1672206809,"Value":19087.6}
{"Timestamp":1672206839,"Value":19087.3}
{"Timestamp":1672206869,"Value":19088.1}
{"Timestamp":1672206899,"Value":19088}
{"Timestamp":1672206929,"Value":19087.9}
{"Timestamp":1672206959,"Value":19087.6}
{"Timestamp":1672206989,"Value":19088.5}
{"Timestamp":1672207019,"Value":19088.4}
{"Timestamp":1672207049,"Value":19088.1}
{"Timestamp":1672207079,"Value":19088}
{"Timestamp":1672207109,"Value":19088.2}
{"Timestamp":1672207139,"Value":19088.1}
{"Timestamp":1672207169,"Value":19088.1}
{"Timestamp":1672207199,"Value":19088.4}
{"Timestamp":1672207229,"Value":19087.9}
{"Timestamp":1672207259,"Value":19088.2}
{"Timestamp":1672207289,"Value":19088.2}
{"Timestamp":1672207319,"Value":19087.9}
{"Timestamp":1672207349,"Value":19088}
{"Timestamp":1672207379,"Value":19088.1}
{"Timestamp":1672207409,"Value":19088}
{"Timestamp":1672207439,"Value":19087.8}
{"Timestamp":1672207469,"Value":19087.5}
{"Timestamp":1672207499,"Value":19087.8}
{"Timestamp":1672207529,"Value":19087.5}
{"Timestamp":1672207559,"Value":19087.8}
{"Timestamp":1672207589,"Value":19087.9}
{"Timestamp":1672207619,"Value":19087.9}
{"Timestamp":1672207649,"Value":19088}
{"Timestamp":1672207679,"Value":19088}
{"Timestamp":1672207709,"Value":19087.9}
{"Timestamp":1672207739,"Value":19088.4}
{"Timestamp":1672207769,"Value":19088.2}
{"Timestamp":1672207799,"Value":19088.4}
{"Timestamp":1672207829,"Value":19087.7}
{"Timestamp":1672207859,"Value":19087.9}
{"Timestamp":1672207889,"Value":19087.8}
{"Timestamp":1672207919,"Value":19088.1}
{"Timestamp":1672207949,"Value":19088.1}
{"Timestamp":1672207979,"Value":19088.3}
{"Timestamp":1672208009,"Value":19088.7}
{"Timestamp":1672208039,"Value":19088.6}
{"Timestamp":1672208069,"Value":19088.7}
{"Timestamp":1672208099,"Value":19088.8}
{"Timestamp":1672208129,"Value":19088.6}
{"Timestamp":1672208159,"Value":19088.7}
{"Timestamp":1672208189,"Value":19088.7}
{"Timestamp":1672208219,"Value":19088.3}
{"Timestamp":1672208249,"Value":19088}
{"Timestamp":1672208279,"Value":19088.1}
{"Timestamp":1672208309,"Value":19088.4}
{"Timestamp":1672208339,"Value":19088}
{"Timestamp":1672208369,"Value":19088.1}
{"Timestamp":1672208399,"Value":19088.4}
{"Timestamp":1672208429,"Value":19087.7}
{"Timestamp":1672208459,"Value":19088.3}
{"Timestamp":1672208489,"Value":19088.7}
{"Timestamp":1672208519,"Value":19087.8}
{"Timestamp":1672208549,"Value":19087.9}
{"Timestamp":1672208579,"Value":19088}
{"Timestamp":1672208609,"Value":19088.2}
{"Timestamp":1672208639,"Value":19088.6}
{"Timestamp":1672208669,"Value":19088.7}
{"Timestamp":1672208699,"Value":19088.7}
{"Timestamp":1672208729,"Value":19088.6}
{"Timestamp":1672208759,"Value":19088.4}
{"Timestamp":1672208789,"Value":19089}
{"Timestamp":1672208819,"Value":19088.8}
{"Timestamp":1672208849,"Value":19088.8}
{"Timestamp":1672208879,"Value":19089.1}
{"Timestamp":1672208909,"Value":19089.2}
{"Timestamp":1672208939,"Value":19088.8}
{"Timestamp":1672208969,"Value":19088.9}
{"Timestamp":1672208999,"Value":19088.6}
{"Timestamp":1672209029,"Value":19088.1}
{"Timestamp":1672209059,"Value":19088.3}
{"Timestamp":1672209089,"Value":19088.4}
{"Timestamp":1672209119,"Value":19089}
{"Timestamp":1672209149,"Value":19089}
{"Timestamp":1672209179,"Value":19089.6}
{"Timestamp":1672209209,"Value":19089.4}
{"Timestamp":1672209239,"Value":19089.5}
{"Timestamp":1672209269,"Value":19089.7}
{"Timestamp":1672209299,"Value":19089.5}
{"Timestamp":1672209329,"Value":19089.3}
{"Timestamp":1672209359,"Value":19088.9}
{"Timestamp":1672209389,"Value":19089.5}
{"Timestamp":1672209419,"Value":19089.2}
{"Timestamp":1672209449,"Value":19089.1}
{"Timestamp":1672209479,"Value":19089.3}
{"Timestamp":1672209509,"Value":19088.9}
{"Timestamp":1672209539,"Value":19089.6}
{"Timestamp":1672209568,"Value":19090.1}
{"Timestamp":1672209599,"Value":19089.8}
{"Timestamp":1672209629,"Value":19089.7}
{"Timestamp":1672209659,"Value":19089.8}
{"Timestamp":1672209689,"Value":19090}
{"Timestamp":1672209719,"Value":19090}
{"Timestamp":1672209749,"Value":19089.8}
{"Timestamp":1672209779,"Value":19089.8}
{"Timestamp":1672209809,"Value":19089.9}
{"Timestamp":1672209839,"Value":19089.9}
{"Timestamp":1672209869,"Value":19090.1}
{"Timestamp":1672209899,"Value":19089.8}
{"Timestamp":1672209929,"Value":19089.5}
{"Timestamp":1672209959,"Value":19089.5}
{"Timestamp":1672209989,"Value":19090.4}
{"Timestamp":1672210019,"Value":19090.3}
{"Timestamp":1672210049,"Value":19090.3}
{"Timestamp":1672210079,"Value":19090.7}
{"Timestamp":1672210109,"Value":19090.7}
{"Timestamp":1672210139,"Value":19090}
{"Timestamp":1672210169,"Value":19090.1}
{"Timestamp":1672210199,"Value":19089.9}
{"Timestamp":1672210229,"Value":19090}
{"Timestamp":1672210259,"Value":19090.1}
{"Timestamp":1672210289,"Value":19090.4}
{"Timestamp":1672210319,"Value":19090.6}
{"Timestamp":1672210349,"Value":19090.8}
{"Timestamp":1672210379,"Value":19090.4}
{"Timestamp":1672210409,"Value":19090.3}
{"Timestamp":1672210439,"Value":19089.8}
{"Timestamp":1672210469,"Value":19090.1}
{"Timestamp":1672210499,"Value":19090.6}
{"Timestamp":1672210529,"Value":19090.2}
{"Timestamp":1672210558,"Value":19090.3}
{"Timestamp":1672210589,"Value":19089.9}
{"Timestamp":1672210619,"Value":19090.1}
{"Timestamp":1672210649,"Value":19090.2}
{"Timestamp":1672210679,"Value":19090.2}
{"Timestamp":1672210709,"Value":19089.8}
{"Timestamp":1672210739,"Value":19090.1}
{"Timestamp":1672210769,"Value":19090.3}
{"Timestamp":1672210799,"Value":19089.9}
{"Timestamp":1672210829,"Value":19090}
{"Timestamp":1672210859,"Value":19089.9}
{"Timestamp":1672210889,"Value":19090.4}
{"Timestamp":1672210919,"Value":19090.8}
{"Timestamp":1672210949,"Value":19090.7}
{"Timestamp":1672210979,"Value":19090.3}
{"Timestamp":1672211009,"Value":19090.4}
{"Timestamp":1672211039,"Value":19090.7}
{"Timestamp":1672211069,"Value":19090.9}
{"Timestamp":1672211099,"Value":19090.9}
{"Timestamp":1672211129,"Value":19090.6}
{"Timestamp":1672211159,"Value":19090.9}
{"Timestamp":1672211189,"Value":19091.2}
{"Timestamp":1672211219,"Value":19091}
{"Timestamp":1672211249,"Value":19091.1}
{"Timestamp":1672211279,"Value":19090.9}
{"Timestamp":1672211309,"Value":19091.5}
{"Timestamp":1672211339,"Value":19091.5}
{"Timestamp":1672211369,"Value":19091.8}
{"Timestamp":1672211399,"Value":19091.8}
{"Timestamp":1672211429,"Value":19091.5}
{"Timestamp":1672211459,"Value":19091.4}
{"Timestamp":1672211489,"Value":19091.7}
{"Timestamp":1672211519,"Value":19091.5}
{"Timestamp":1672211549,"Value":19091.4}
{"Timestamp":1672211579,"Value":19091.4}
{"Timestamp":1672211609,"Value":19091.6}
{"Timestamp":1672211639,"Value":19091.6}
{"Timestamp":1672211669,"Value":19091.7}
{"Timestamp":1672211699,"Value":19091.8}
{"Timestamp":1672211729,"Value":19090.8}
{"Timestamp":1672211759,"Value":19090.7}
{"Timestamp":1672211789,"Value":19090.9}
{"Timestamp":1672211819,"Value":19091}
{"Timestamp":1672211849,"Value":19091.5}
{"Timestamp":1672211879,"Value":19092}
{"Timestamp":1672211909,"Value":19091.7}
{"Timestamp":1672211939,"Value":19091.1}
{"Timestamp":1672211969,"Value":19090.7}
{"Timestamp":1672211999,"Value":19090.9}
{"Timestamp":1672212029,"Value":19090.6}
{"Timestamp":1672212059,"Value":19090.7}
{"Timestamp":1672212089,"Value":19091.1}
{"Timestamp":1672212119,"Value":19091.8}
{"Timestamp":1672212149,"Value":19091.6}
{"Timestamp":1672212179,"Value":19091.5}
{"Timestamp":1672212209,"Value":19091.5}
{"Timestamp":1672212239,"Value":19091.5}
{"Timestamp":1672212269,"Value":19091.3}
{"Timestamp":1672212299,"Value":19091.4}
{"Timestamp":1672212329,"Value":19090.9}
{"Timestamp":1672212359,"Value":19091.2}
{"Timestamp":1672212389,"Value":19091.5}
{"Timestamp":1672212419,"Value":19091.2}
{"Timestamp":1672212449,"Value":19091.5}
{"Timestamp":1672212479,"Value":19091.9}
{"Timestamp":1672212509,"Value":19091.8}
{"Timestamp":1672212539,"Value":19091.9}
{"Timestamp":1672212569,"Value":19092}
{"Timestamp":1672212599,"Value":19091.9}
{"Timestamp":1672212629,"Value":19091.8}
{"Timestamp":1672212659,"Value":19091.5}
{"Timestamp":1672212689,"Value":19091.4}
{"Timestamp":1672212719,"Value":19091.9}
{"Timestamp":1672212749,"Value":19092.3}
{"Timestamp":1672212779,"Value":19092.1}
{"Timestamp":1672212809,"Value":19092.1}
{"Timestamp":1672212839,"Value":19092.2}
{"Timestamp":1672212868,"Value":19092.3}
{"Timestamp":1672212899,"Value":19092.1}
{"Timestamp":1672212929,"Value":19091.5}
{"Timestamp":1672212959,"Value":19091.7}
{"Timestamp":1672212989,"Value":19092}
{"Timestamp":1672213019,"Value":19092.1}
{"Timestamp":1672213049,"Value":19091.9}
{"Timestamp":1672213079,"Value":19092.2}
{"Timestamp":1672213109,"Value":19092.5}
{"Timestamp":1672213139,"Value":19092.5}
{"Timestamp":1672213169,"Value":19091.7}
{"Timestamp":1672213199,"Value":19092.1}
{"Timestamp":1672213229,"Value":19091.4}
{"Timestamp":1672213259,"Value":19091.6}
{"Timestamp":1672213289,"Value":19092.1}
{"Timestamp":1672213319,"Value":19092.1}
{"Timestamp":1672213349,"Value":19091.9}
{"Timestamp":1672213379,"Value":19092.2}
{"Timestamp":1672213409,"Value":19092.6}
{"Timestamp":1672213439,"Value":19092.5}
{"Timestamp":1672213469,"Value":19092.5}
{"Timestamp":1672213499,"Value":19092.3}
{"Timestamp":1672213529,"Value":19092.3}
{"Timestamp":1672213559,"Value":19092.6}
{"Timestamp":1672213589,"Value":19092.6}
{"Timestamp":1672213619,"Value":19092.7}
{"Timestamp":1672213649,"Value":19092.5}
{"Timestamp":1672213679,"Value":19092.6}
{"Timestamp":1672213709,"Value":19092.9}
{"Timestamp":1672213739,"Value":19092.8}
{"Timestamp":1672213769,"Value":19092.7}
{"Timestamp":1672213799,"Value":19092.5}
{"Timestamp":1672213829,"Value":19091.9}
{"Timestamp":1672213859,"Value":19092.4}
{"Timestamp":1672213889,"Value":19092.4}
{"Timestamp":1672213919,"Value":19092.4}
{"Timestamp":1672213949,"Value":19092.5}
{"Timestamp":1672213979,"Value":19092.5}
{"Timestamp":1672214009,"Value":19092.3}
{"Timestamp":1672214039,"Value":19092.6}
{"Timestamp":1672214069,"Value":19092.7}
{"Timestamp":1672214099,"Value":19092.9}
{"Timestamp":1672214129,"Value":19092.5}
{"Timestamp":1672214159,"Value":19092.3}
{"Timestamp":1672214189,"Value":19092.4}
{"Timestamp":1672214219,"Value":19092.7}
{"Timestamp":1672214249,"Value":19092.4}
{"Timestamp":1672214279,"Value":19092.7}
{"Timestamp":1672214309,"Value":19092.2}
{"Timestamp":1672214339,"Value":19092.1}
{"Timestamp":1672214369,"Value":19092.2}
{"Timestamp":1672214399,"Value":19093}
{"Timestamp":1672214429,"Value":19092.4}
{"Timestamp":1672214459,"Value":19093}
{"Timestamp":1672214489,"Value":19092.8}
{"Timestamp":1672214519,"Value":19092.9}
{"Timestamp":1672214549,"Value":19092.7}
{"Timestamp":1672214579,"Value":19093}
{"Timestamp":1672214609,"Value":19093}
{"Timestamp":1672214639,"Value":19092.8}
{"Timestamp":1672214669,"Value":19092.9}
{"Timestamp":1672214699,"Value":19092.8}
{"Timestamp":1672214729,"Value":19092.8}
{"Timestamp":1672214759,"Value":19092.4}
{"Timestamp":1672214789,"Value":19093.1}
{"Timestamp":1672214819,"Value":19093.2}
{"Timestamp":1672214849,"Value":19093.1}
{"Timestamp":1672214879,"Value":19092.8}
{"Timestamp":1672214909,"Value":19092.3}
{"Timestamp":1672214939,"Value":19092.6}
{"Timestamp":1672214969,"Value":19092.7}
{"Timestamp":1672214999,"Value":19092.6}
{"Timestamp":1672215029,"Value":19092.5}
{"Timestamp":1672215059,"Value":19092.6}
{"Timestamp":1672215089,"Value":19092.8}
{"Timestamp":1672215119,"Value":19093}
{"Timestamp":1672215149,"Value":19092.8}
{"Timestamp":1672215179,"Value":19092.8}
{"Timestamp":1672215209,"Value":19092.8}
{"Timestamp":1672215239,"Value":19092.8}
{"Timestamp":1672215269,"Value":19093.2}
{"Timestamp":1672215299,"Value":19093.4}
{"Timestamp":1672215329,"Value":19093.6}
{"Timestamp":1672215359,"Value":19093.4}
{"Timestamp":1672215389,"Value":19093.1}
{"Timestamp":1672215419,"Value":19093.2}
{"Timestamp":1672215449,"Value":19093.4}
{"Timestamp":1672215479,"Value":19092.8}
{"Timestamp":1672215509,"Value":19092.8}
{"Timestamp":1672215539,"Value":19092.9}
{"Timestamp":1672215569,"Value":19092.6}
{"Timestamp":1672215599,"Value":19093}
{"Timestamp":1672215629,"Value":19092.8}
{"Timestamp":1672215659,"Value":19093.1}
{"Timestamp":1672215689,"Value":19092.8}
{"Timestamp":1672215719,"Value":19093.1}
{"Timestamp":1672215749,"Value":19093}
{"Timestamp":1672215779,"Value":19092.6}
{"Timestamp":1672215809,"Value":19092.8}
{"Timestamp":1672215839,"Value":19092.9}
{"Timestamp":1672215869,"Value":19093.6}
{"Timestamp":1672215899,"Value":19093.4}
{"Timestamp":1672215929,"Value":19093.2}
{"Timestamp":1672215959,"Value":19093.2}
{"Timestamp":1672215989,"Value":19093.6}
{"Timestamp":1672216019,"Value":19093.6}
{"Timestamp":1672216049,"Value":19093.6}
{"Timestamp":1672216079,"Value":19093.7}
{"Timestamp":1672216109,"Value":19092.8}
{"Timestamp":1672216139,"Value":19093}
{"Timestamp":1672216169,"Value":19092.9}
{"Timestamp":1672216199,"Value":19092.8}
{"Timestamp":1672216229,"Value":19093.3}
{"Timestamp":1672216259,"Value":19092.8}
{"Timestamp":1672216289,"Value":19092.8}
{"Timestamp":1672216319,"Value":19092.8}
{"Timestamp":1672216349,"Value":19092.8}
{"Timestamp":1672216379,"Value":19092.9}
{"Timestamp":1672216409,"Value":19092.8}
{"Timestamp":1672216439,"Value":19092.8}
{"Timestamp":1672216469,"Value":19092.5}
{"Timestamp":1672216499,"Value":19092.7}
{"Timestamp":1672216529,"Value":19092.5}
{"Timestamp":1672216559,"Value":19092.7}
{"Timestamp":1672216589,"Value":19092.6}
{"Timestamp":1672216619,"Value":19092.7}
{"Timestamp":1672216649,"Value":19092.9}
{"Timestamp":1672216679,"Value":19093}
{"Timestamp":1672216709,"Value":19092.9}
{"Timestamp":1672216739,"Value":19092.8}
{"Timestamp":1672216769,"Value":19092.9}
{"Timestamp":1672216799,"Value":19093}
{"Timestamp":1672216829,"Value":19092.7}
{"Timestamp":1672216859,"Value":19093}
{"Timestamp":1672216889,"Value":19092.9}
{"Timestamp":1672216919,"Value":19092.6}
{"Timestamp":1672216949,"Value":19093.4}
{"Timestamp":1672216979,"Value":19093.7}
{"Timestamp":1672217009,"Value":19093}
{"Timestamp":1672217039,"Value":19093.3}
{"Timestamp":1672217069,"Value":19093.2}
{"Timestamp":1672217099,"Value":19093.4}
{"Timestamp":1672217129,"Value":19092.8}
{"Timestamp":1672217159,"Value":19092.9}
{"Timestamp":1672217189,"Value":19093.4}
{"Timestamp":1672217219,"Value":19093.4}
{"Timestamp":1672217249,"Value":19093.4}
{"Timestamp":1672217279,"Value":19093.1}
{"Timestamp":1672217309,"Value":19093.4}
{"Timestamp":1672217339,"Value":19093.9}
{"Timestamp":1672217369,"Value":19093.2}
{"Timestamp":1672217399,"Value":19093.5}
{"Timestamp":1672217429,"Value":19093.1}
{"Timestamp":1672217459,"Value":19092.8}
{"Timestamp":1672217489,"Value":19093}
{"Timestamp":1672217519,"Value":19092.7}
{"Timestamp":1672217549,"Value":19092.7}
{"Timestamp":1672217579,"Value":19092.6}
{"Timestamp":1672217609,"Value":19092.6}
{"Timestamp":1672217639,"Value":19092.7}
{"Timestamp":1672217669,"Value":19092.3}
{"Timestamp":1672217699,"Value":19092.6}
{"Timestamp":1672217729,"Value":19092.3}
{"Timestamp":1672217759,"Value":19092.7}
{"Timestamp":1672217789,"Value":19092.6}
{"Timestamp":1672217819,"Value":19092.7}
{"Timestamp":1672217849,"Value":19092.5}
{"Timestamp":1672217879,"Value":19092.5}
{"Timestamp":1672217909,"Value":19092.7}
{"Timestamp":1672217939,"Value":19092.7}
{"Timestamp":1672217969,"Value":19092.7}
{"Timestamp":1672217999,"Value":19092.5}
{"Timestamp":1672218029,"Value":19092.6}
{"Timestamp":1672218059,"Value":19092}
{"Timestamp":1672218089,"Value":19092.6}
{"Timestamp":1672218119,"Value":19092.8}
{"Timestamp":1672218149,"Value":19092.8}
{"Timestamp":1672218179,"Value":19092.4}
{"Timestamp":1672218209,"Value":19092.4}
{"Timestamp":1672218239,"Value":19092.3}
{"Timestamp":1672218269,"Value":19092.2}
{"Timestamp":1672218299,"Value":19092.4}
{"Timestamp":1672218329,"Value":19091.8}
{"Timestamp":1672218359,"Value":19092.2}
{"Timestamp":1672218389,"Value":19092.5}
{"Timestamp":1672218419,"Value":19092.2}
{"Timestamp":1672218449,"Value":19092.5}
{"Timestamp":1672218479,"Value":}
{"Timestamp":1672218509,"Value":19092.8}
{"Timestamp":1672218539,"Value":19092.9}
{"Timestamp":1672218569,"Value":19093.2}
{"Timestamp":1672218599,"Value":19093.1}
{"Timestamp":1672218629,"Value":19092.5}
{"Timestamp":1672218659,"Value":19092.4}
{"Timestamp":1672218689,"Value":19092.2}
{"Timestamp":1672218719,"Value":19092.3}
{"Timestamp":1672218749,"Value":19092.2}
{"Timestamp":1672218779,"Value":19092.4}
{"Timestamp":1672218809,"Value":19092.3}
{"Timestamp":1672218839,"Value":19092.1}
{"Timestamp":1672218869,"Value":19092}
{"Timestamp":1672218899,"Value":19092.5}
{"Timestamp":1672218929,"Value":19092.2}
{"Timestamp":1672218959,"Value":19092.3}
{"Timestamp":1672218989,"Value":19092.6}
{"Timestamp":1672219019,"Value":19092.6}
{"Timestamp":1672219049,"Value":19092.9}
{"Timestamp":1672219079,"Value":19092.8}
{"Timestamp":1672219109,"Value":19092.8}
{"Timestamp":1672219139,"Value":19092.9}
{"Timestamp":1672219169,"Value":19093}
{"Timestamp":1672219199,"Value":19093.2}
{"Timestamp":1672219229,"Value":19092.9}
{"Timestamp":1672219259,"Value":19092.8}
{"Timestamp":1672219289,"Value":19092.5}
{"Timestamp":1672219319,"Value":19092.9}
{"Timestamp":1672219349,"Value":19093}
{"Timestamp":1672219379,"Value":19093.2}
{"Timestamp":1672219409,"Value":19092.8}
{"Timestamp":1672219439,"Value":19092.7}
{"Timestamp":1672219469,"Value":19092.6}
{"Timestamp":1672219499,"Value":19093.2}
{"Timestamp":1672219529,"Value":19092.1}
{"Timestamp":1672219558,"Value":19092.1}
{"Timestamp":1672219589,"Value":19092.7}
{"Timestamp":1672219619,"Value":19092.5}
{"Timestamp":1672219649,"Value":19092.6}
{"Timestamp":1672219679,"Value":19092.4}
{"Timestamp":1672219709,"Value":19092.4}
{"Timestamp":1672219739,"Value":19092.7}
{"Timestamp":1672219769,"Value":19092.6}
{"Timestamp":1672219799,"Value":19092.5}
{"Timestamp":1672219829,"Value":19092}
{"Timestamp":1672219859,"Value":19092.3}
{"Timestamp":1672219889,"Value":19092.7}
{"Timestamp":1672219919,"Value":19092.6}
{"Timestamp":1672219949,"Value":19092.2}
{"Timestamp":1672219979,"Value":19092.1}
{"Timestamp":1672220009,"Value":19092.4}
{"Timestamp":1672220039,"Value":19092.8}
{"Timestamp":1672220069,"Value":19092.6}
{"Timestamp":1672220099,"Value":19093}
{"Timestamp":1672220129,"Value":19092.8}
{"Timestamp":1672220159,"Value":19093}
{"Timestamp":1672220189,"Value":19092.7}
{"Timestamp":1672220219,"Value":19092.8}
{"Timestamp":1672220249,"Value":19092.9}
{"Timestamp":1672220279,"Value":19092.7}
{"Timestamp":1672220309,"Value":19092.3}
{"Timestamp":1672220339,"Value":19092.7}
{"Timestamp":1672220369,"Value":19093.2}
{"Timestamp":1672220399,"Value":19092.7}
{"Timestamp":1672220429,"Value":19092.3}
{"Timestamp":1672220459,"Value":19092.6}
{"Timestamp":1672220489,"Value":19092.4}
{"Timestamp":1672220519,"Value":19092.9}
{"Timestamp":1672220549,"Value":19092.8}
{"Timestamp":1672220579,"Value":19092.8}
{"Timestamp":1672220609,"Value":19092.8}
{"Timestamp":1672220639,"Value":19092.9}
{"Timestamp":1672220669,"Value":19093.1}
{"Timestamp":1672220699,"Value":19092.5}
{"Timestamp":1672220729,"Value":19092.2}
{"Timestamp":1672220759,"Value":19092.1}
{"Timestamp":1672220789,"Value":19092.1}
{"Timestamp":1672220819,"Value":19092.3}
{"Timestamp":1672220849,"Value":19092.2}
{"Timestamp":1672220879,"Value":19091.9}
{"Timestamp":1672220909,"Value":19091.8}
{"Timestamp":1672220939,"Value":19092.3}
{"Timestamp":1672220969,"Value":19092}
{"Timestamp":1672220999,"Value":19091.9}
{"Timestamp":1672221029,"Value":19091.6}
{"Timestamp":1672221059,"Value":19091.7}
{"Timestamp":1672221089,"Value":19092.1}
{"Timestamp":1672221119,"Value":19092.3}
{"Timestamp":1672221149,"Value":19091.8}
{"Timestamp":1672221179,"Value":19091.8}
{"Timestamp":1672221209,"Value":19092.2}
{"Timestamp":1672221239,"Value":19092}
{"Timestamp":1672221269,"Value":19092.2}
{"Timestamp":1672221299,"Value":19092.3}
{"Timestamp":1672221329,"Value":19091.8}
{"Timestamp":1672221359,"Value":19091.6}
{"Timestamp":1672221389,"Value":19092.1}
{"Timestamp":1672221419,"Value":19092.4}
{"Timestamp":1672221449,"Value":19092.3}
{"Timestamp":1672221479,"Value":19092.4}
{"Timestamp":1672221509,"Value":19092.1}
{"Timestamp":1672221539,"Value":19091.9}
{"Timestamp":1672221569,"Value":19092.1}
{"Timestamp":1672221599,"Value":19092}
{"Timestamp":1672221629,"Value":19091.6}
{"Timestamp":1672221659,"Value":19091.6}
{"Timestamp":1672221689,"Value":19091.9}
{"Timestamp":1672221719,"Value":19092}
{"Timestamp":1672221749,"Value":19092.4}
{"Timestamp":1672221779,"Value":19092}
{"Timestamp":1672221809,"Value":19091.9}
{"Timestamp":1672221839,"Value":19091.5}
{"Timestamp":1672221869,"Value":19092}
{"Timestamp":1672221899,"Value":19092}
{"Timestamp":1672221929,"Value":19091.5}
{"Timestamp":1672221959,"Value":19092.1}
{"Timestamp":1672221989,"Value":19092.4}
{"Timestamp":1672222019,"Value":19092.1}
{"Timestamp":1672222049,"Value":19092.1}
{"Timestamp":1672222079,"Value":19091.9}
{"Timestamp":1672222109,"Value":19092.1}
{"Timestamp":1672222139,"Value":19091.5}
{"Timestamp":1672222169,"Value":19091.3}
{"Timestamp":1672222199,"Value":19091.3}
{"Timestamp":1672222229,"Value":19091.2}
{"Timestamp":1672222259,"Value":19090.9}
{"Timestamp":1672222289,"Value":19091.3}
{"Timestamp":1672222319,"Value":19091.4}
{"Timestamp":1672222349,"Value":19091.8}
{"Timestamp":1672222379,"Value":19092.1}
{"Timestamp":1672222409,"Value":19092.1}
{"Timestamp":1672222439,"Value":19092.1}
{"Timestamp":1672222469,"Value":19092.3}
{"Timestamp":1672222499,"Value":19092.5}
{"Timestamp":1672222529,"Value":19092.9}
{"Timestamp":1672222559,"Value":19092.4}
{"Timestamp":1672222589,"Value":19092.1}
{"Timestamp":1672222619,"Value":19092.3}
{"Timestamp":1672222649,"Value":19092.7}
{"Timestamp":1672222679,"Value":19092.6}
{"Timestamp":1672222709,"Value":19092.7}
{"Timestamp":1672222739,"Value":19092.2}
{"Timestamp":1672222769,"Value":19091.9}
{"Timestamp":1672222799,"Value":19091.6}
{"Timestamp":1672222829,"Value":19091.3}
{"Timestamp":1672222859,"Value":19091.3}
{"Timestamp":1672222889,"Value":19091.8}
{"Timestamp":1672222919,"Value":19091.2}
{"Timestamp":1672222949,"Value":19091.8}
{"Timestamp":1672222979,"Value":19091.6}
{"Timestamp":1672223009,"Value":19091.6}
{"Timestamp":1672223039,"Value":19091.8}
{"Timestamp":1672223069,"Value":19092}
{"Timestamp":1672223099,"Value":19091.6}
{"Timestamp":1672223129,"Value":19091.5}
{"Timestamp":1672223159,"Value":19091.7}
{"Timestamp":1672223189,"Value":19091.5}
{"Timestamp":1672223219,"Value":19091.7}
{"Timestamp":1672223249,"Value":19092.2}
{"Timestamp":1672223279,"Value":19091.9}
{"Timestamp":1672223309,"Value":19092.2}
{"Timestamp":1672223339,"Value":19092.1}
{"Timestamp":1672223369,"Value":19092.2}
{"Timestamp":1672223399,"Value":19092.1}
{"Timestamp":1672223429,"Value":19091.3}
{"Timestamp":1672223459,"Value":19091.4}
{"Timestamp":1672223489,"Value":19091.5}
{"Timestamp":1672223519,"Value":19091.8}
{"Timestamp":1672223549,"Value":19091.8}
{"Timestamp":1672223579,"Value":19091.7}
{"Timestamp":1672223609,"Value":19091.7}
{"Timestamp":1672223639,"Value":19091.6}
{"Timestamp":1672223669,"Value":19091.9}
{"Timestamp":1672223699,"Value":19092}
{"Timestamp":1672223729,"Value":19091.4}
{"Timestamp":1672223759,"Value":19091.5}
{"Timestamp":1672223789,"Value":19091.4}
{"Timestamp":1672223819,"Value":19091.6}
{"Timestamp":1672223849,"Value":19091.9}
{"Timestamp":1672223879,"Value":19092.1}
{"Timestamp":1672223909,"Value":19092.3}
{"Timestamp":1672223939,"Value":19092.3}
{"Timestamp":1672223969,"Value":19092.4}
{"Timestamp":1672223999,"Value":19092.1}
{"Timestamp":1672224029,"Value":19092.1}
{"Timestamp":1672224059,"Value":19092}
{"Timestamp":1672224089,"Value":19092.3}
{"Timestamp":1672224119,"Value":19092.1}
{"Timestamp":1672224149,"Value":19092.2}
{"Timestamp":1672224179,"Value":19092.2}
{"Timestamp":1672224209,"Value":19092}
{"Timestamp":1672224239,"Value":19092.1}
{"Timestamp":1672224269,"Value":19092}
{"Timestamp":1672224299,"Value":19092.1}
{"Timestamp":1672224329,"Value":19091.6}
{"Timestamp":1672224359,"Value":19091.4}
{"Timestamp":1672224389,"Value":19091.9}
{"Timestamp":1672224419,"Value":19092}
{"Timestamp":1672224448,"Value":19091.8}
{"Timestamp":1672224479,"Value":19091.5}
{"Timestamp":1672224509,"Value":19091.6}
{"Timestamp":1672224539,"Value":19091.3}
{"Timestamp":1672224569,"Value":19091.5}
{"Timestamp":1672224599,"Value":19091.5}
{"Timestamp":1672224629,"Value":19091.2}
{"Timestamp":1672224659,"Value":19091.3}
{"Timestamp":1672224689,"Value":19091.6}
{"Timestamp":1672224719,"Value":19091.4}
{"Timestamp":1672224749,"Value":19091.7}
{"Timestamp":1672224779,"Value":19091.9}
{"Timestamp":1672224809,"Value":19092}
{"Timestamp":1672224839,"Value":19091.9}
{"Timestamp":1672224869,"Value":19092.4}
{"Timestamp":1672224899,"Value":19092.4}
{"Timestamp":1672224929,"Value":19092.3}
{"Timestamp":1672224959,"Value":19092.4}
{"Timestamp":1672224989,"Value":19092.7}
{"Timestamp":1672225019,"Value":19092.2}
{"Timestamp":1672225049,"Value":19092.4}
{"Timestamp":1672225079,"Value":19092.2}
{"Timestamp":1672225109,"Value":19092.2}
{"Timestamp":1672225139,"Value":19092.5}
{"Timestamp":1672225169,"Value":19092}
{"Timestamp":1672225199,"Value":19092.4}
{"Timestamp":1672225229,"Value":19091.9}
{"Timestamp":1672225259,"Value":19091.7}
{"Timestamp":1672225289,"Value":19091.2}
{"Timestamp":1672225319,"Value":19091.5}
{"Timestamp":1672225349,"Value":19091.6}
{"Timestamp":1672225379,"Value":19091.6}
{"Timestamp":1672225409,"Value":19091.3}
{"Timestamp":1672225439,"Value":19091.5}
{"Timestamp":1672225469,"Value":19091.6}
{"Timestamp":1672225499,"Value":19091.5}
{"Timestamp":1672225529,"Value":19091.7}
{"Timestamp":1672225559,"Value":19091.6}
{"Timestamp":1672225589,"Value":19091.9}
{"Timestamp":1672225619,"Value":19091.4}
{"Timestamp":1672225649,"Value":19091.8}
{"Timestamp":1672225679,"Value":19091.8}
{"Timestamp":1672225709,"Value":19092.1}
{"Timestamp":1672225739,"Value":19091.8}
{"Timestamp":1672225769,"Value":}
{"Timestamp":1672225799,"Value":19091.8}
{"Timestamp":1672225829,"Value":19091.5}
{"Timestamp":1672225859,"Value":19091.7}
{"Timestamp":1672225889,"Value":19092.1}
{"Timestamp":1672225919,"Value":19091.9}
{"Timestamp":1672225949,"Value":19092}
{"Timestamp":1672225979,"Value":19092.1}
{"Timestamp":1672226009,"Value":19091.8}
{"Timestamp":1672226039,"Value":19091.7}
{"Timestamp":1672226069,"Value":19091.9}
{"Timestamp":1672226099,"Value":19092}
{"Timestamp":1672226129,"Value":19092}
{"Timestamp":1672226159,"Value":19092.1}
{"Timestamp":1672226189,"Value":19091.7}
{"Timestamp":1672226219,"Value":19091.6}
{"Timestamp":1672226249,"Value":19091.6}
{"Timestamp":1672226279,"Value":19091.7}
{"Timestamp":1672226309,"Value":19091.9}
{"Timestamp":1672226339,"Value":19091.7}
{"Timestamp":1672226369,"Value":19091.6}
{"Timestamp":1672226399,"Value":19091.6}
{"Timestamp":1672226429,"Value":19091.6}
{"Timestamp":1672226459,"Value":19092}
{"Timestamp":1672226489,"Value":19091.8}
{"Timestamp":1672226519,"Value":19092.1}
{"Timestamp":1672226549,"Value":19092.1}
{"Timestamp":1672226579,"Value":19092.4}
{"Timestamp":1672226609,"Value":19092.7}
{"Timestamp":1672226639,"Value":19092.4}
{"Timestamp":1672226669,"Value":19092.6}
{"Timestamp":1672226699,"Value":19092}
{"Timestamp":1672226729,"Value":19091.7}
{"Timestamp":1672226759,"Value":19092.1}
{"Timestamp":1672226789,"Value":19092.2}
{"Timestamp":1672226819,"Value":19091.9}
{"Timestamp":1672226849,"Value":19092}
{"Timestamp":1672226879,"Value":19091.9}
{"Timestamp":1672226909,"Value":19091.8}
{"Timestamp":1672226939,"Value":19091.9}
{"Timestamp":1672226969,"Value":19092}
{"Timestamp":1672226999,"Value":19092.1}
{"Timestamp":1672227029,"Value":19091.6}
{"Timestamp":1672227059,"Value":19091.7}
{"Timestamp":1672227089,"Value":19092.5}
{"Timestamp":1672227119,"Value":19092.3}
{"Timestamp":1672227149,"Value":19092.6}
{"Timestamp":1672227179,"Value":19092.4}
{"Timestamp":1672227209,"Value":19092.5}
{"Timestamp":1672227239,"Value":19092.5}
{"Timestamp":1672227269,"Value":19092.6}
{"Timestamp":1672227299,"Value":19092.8}
{"Timestamp":1672227329,"Value":19091.9}
{"Timestamp":1672227359,"Value":19092.2}
{"Timestamp":1672227389,"Value":19092.4}
{"Timestamp":1672227419,"Value":19092.4}
{"Timestamp":1672227449,"Value":19092.5}
{"Timestamp":1672227479,"Value":19092.1}
{"Timestamp":1672227509,"Value":19092.3}
{"Timestamp":1672227539,"Value":19092.9}
{"Timestamp":1672227569,"Value":19092.9}
{"Timestamp":1672227599,"Value":19093.4}
{"Timestamp":1672227629,"Value":19092.7}
{"Timestamp":1672227659,"Value":19092.8}
{"Timestamp":1672227689,"Value":19092.1}
{"Timestamp":1672227719,"Value":19092.3}
{"Timestamp":1672227749,"Value":19092.2}
{"Timestamp":1672227779,"Value":19092.5}
{"Timestamp":1672227809,"Value":19092.7}
{"Timestamp":1672227839,"Value":19092.2}
{"Timestamp":1672227869,"Value":19092.3}
{"Timestamp":1672227899,"Value":19093.1}
{"Timestamp":1672227929,"Value":19092.9}
{"Timestamp":1672227959,"Value":19093}
{"Timestamp":1672227989,"Value":19093.1}
{"Timestamp":1672228019,"Value":19093}
{"Timestamp":1672228049,"Value":19093.1}
{"Timestamp":1672228079,"Value":19092.9}
{"Timestamp":1672228109,"Value":19093}
{"Timestamp":1672228139,"Value":19093}
{"Timestamp":1672228169,"Value":19092.9}
{"Timestamp":1672228199,"Value":19093.1}
{"Timestamp":1672228229,"Value":19092.8}
{"Timestamp":1672228259,"Value":19092.9}
{"Timestamp":1672228289,"Value":19092.6}
{"Timestamp":1672228319,"Value":19092.5}
{"Timestamp":1672228349,"Value":19092.6}
{"Timestamp":1672228379,"Value":19092.4}
{"Timestamp":1672228409,"Value":19093}
{"Timestamp":1672228439,"Value":19093}
{"Timestamp":1672228469,"Value":19093.4}
{"Timestamp":1672228499,"Value":19093}
{"Timestamp":1672228529,"Value":19092.5}
{"Timestamp":1672228559,"Value":19092.6}
{"Timestamp":1672228589,"Value":19092.5}
{"Timestamp":1672228619,"Value":19092.1}
{"Timestamp":1672228649,"Value":19092.3}
{"Timestamp":1672228679,"Value":19092.6}
{"Timestamp":1672228709,"Value":19092.6}
{"Timestamp":1672228739,"Value":19092.7}
{"Timestamp":1672228769,"Value":19092.5}
{"Timestamp":1672228799,"Value":19092.3}
{"Timestamp":1672228829,"Value":19092.3}
{"Timestamp":1672228859,"Value":19092}
{"Timestamp":1672228889,"Value":19092.4}
{"Timestamp":1672228919,"Value":19092.2}
{"Timestamp":1672228949,"Value":19092.4}
{"Timestamp":1672228979,"Value":19092.2}
{"Timestamp":1672229009,"Value":19092.2}
{"Timestamp":1672229039,"Value":19092.7}
{"Timestamp":1672229069,"Value":19092.3}
{"Timestamp":1672229099,"Value":19092.3}
{"Timestamp":1672229129,"Value":19092.3}
{"Timestamp":1672229159,"Value":19092.3}
{"Timestamp":1672229189,"Value":19092.9}
{"Timestamp":1672229219,"Value":19092.8}
{"Timestamp":1672229249,"Value":19092.7}
{"Timestamp":1672229279,"Value":19092.6}
{"Timestamp":1672229309,"Value":19092.3}
{"Timestamp":1672229339,"Value":19092.4}
{"Timestamp":1672229369,"Value":19092.6}
{"Timestamp":1672229399,"Value":19092.6}
{"Timestamp":1672229429,"Value":19092.4}
{"Timestamp":1672229459,"Value":19092.5}
{"Timestamp":1672229489,"Value":19092.8}
{"Timestamp":1672229519,"Value":19093.2}
{"Timestamp":1672229549,"Value":19093.4}
{"Timestamp":1672229579,"Value":19093.8}
{"Timestamp":1672229609,"Value":19093.4}
{"Timestamp":1672229639,"Value":19093.4}
{"Timestamp":1672229669,"Value":19093.4}
{"Timestamp":1672229699,"Value":19093.4}
{"Timestamp":1672229729,"Value":19093.4}
{"Timestamp":1672229759,"Value":19093.2}
{"Timestamp":1672229789,"Value":19093.6}
{"Timestamp":1672229819,"Value":19093.5}
{"Timestamp":1672229849,"Value":19093.9}
{"Timestamp":1672229879,"Value":19093.8}
{"Timestamp":1672229909,"Value":19093.7}
{"Timestamp":1672229939,"Value":19093.8}
{"Timestamp":1672229969,"Value":19093.9}
{"Timestamp":1672229999,"Value":19094.2}
{"Timestamp":1672230029,"Value":19093.8}
{"Timestamp":1672230059,"Value":19093.9}
{"Timestamp":1672230089,"Value":19094}
{"Timestamp":1672230119,"Value":19094.4}
{"Timestamp":1672230149,"Value":19094.5}
{"Timestamp":1672230179,"Value":19094.7}
{"Timestamp":1672230209,"Value":19094.6}
{"Timestamp":1672230239,"Value":19094.4}
{"Timestamp":1672230269,"Value":19094.4}
{"Timestamp":1672230299,"Value":19094.4}
{"Timestamp":1672230329,"Value":19093.8}
{"Timestamp":1672230359,"Value":19094.3}
{"Timestamp":1672230389,"Value":19093.8}
{"Timestamp":1672230419,"Value":19093.5}
{"Timestamp":1672230449,"Value":19093.8}
{"Timestamp":1672230479,"Value":19093.8}
{"Timestamp":1672230509,"Value":19093.6}
{"Timestamp":1672230539,"Value":19093.6}
{"Timestamp":1672230569,"Value":19093.1}
{"Timestamp":1672230599,"Value":19093.5}
{"Timestamp":1672230629,"Value":19092.9}
{"Timestamp":1672230659,"Value":19092.9}
{"Timestamp":1672230689,"Value":19093.4}
{"Timestamp":1672230719,"Value":19093.5}
{"Timestamp":1672230749,"Value":19093.3}
{"Timestamp":1672230779,"Value":19093.5}
{"Timestamp":1672230809,"Value":19093.6}
{"Timestamp":1672230839,"Value":19093.3}
{"Timestamp":1672230869,"Value":19093.5}
{"Timestamp":1672230899,"Value":19093.6}
{"Timestamp":1672230929,"Value":19093.2}
{"Timestamp":1672230959,"Value":19093}
{"Timestamp":1672230989,"Value":19093.3}
{"Timestamp":1672231019,"Value":19093.3}
{"Timestamp":1672231049,"Value":19093.4}
{"Timestamp":1672231079,"Value":19093.7}
{"Timestamp":1672231109,"Value":19093.4}
{"Timestamp":1672231139,"Value":19093.5}
{"Timestamp":1672231169,"Value":19092.9}
{"Timestamp":1672231199,"Value":19093.1}
{"Timestamp":1672231229,"Value":19092.6}
{"Timestamp":1672231259,"Value":19092.9}
{"Timestamp":1672231289,"Value":19093.1}
{"Timestamp":1672231319,"Value":19093}
{"Timestamp":1672231349,"Value":19093.2}
{"Timestamp":1672231378,"Value":19093.6}
{"Timestamp":1672231409,"Value":19094}
{"Timestamp":1672231439,"Value":19093.7}
{"Timestamp":1672231469,"Value":19093.8}
{"Timestamp":1672231499,"Value":19093.4}
{"Timestamp":1672231529,"Value":19093.2}
{"Timestamp":1672231559,"Value":19093.6}
{"Timestamp":1672231589,"Value":19093.4}
{"Timestamp":1672231619,"Value":19093.2}
{"Timestamp":1672231649,"Value":19093.1}
{"Timestamp":1672231679,"Value":19093.3}
{"Timestamp":1672231709,"Value":19093.3}
{"Timestamp":1672231739,"Value":19093.3}
{"Timestamp":1672231769,"Value":19093.4}
{"Timestamp":1672231799,"Value":19092.9}
{"Timestamp":1672231828,"Value":19093.1}
{"Timestamp":1672231859,"Value":19093.2}
{"Timestamp":1672231889,"Value":19093.3}
{"Timestamp":1672231919,"Value":19093.5}
{"Timestamp":1672231949,"Value":19093.3}
{"Timestamp":1672231979,"Value":19093.3}
{"Timestamp":1672232009,"Value":19093.7}
{"Timestamp":1672232039,"Value":19093.8}
{"Timestamp":1672232069,"Value":19093.7}
{"Timestamp":1672232099,"Value":19093.5}
{"Timestamp":1672232129,"Value":19093.4}
{"Timestamp":1672232159,"Value":19093.6}
{"Timestamp":1672232189,"Value":19093.4}
{"Timestamp":1672232219,"Value":19093.5}
{"Timestamp":1672232249,"Value":19093}
{"Timestamp":1672232279,"Value":19093.2}
{"Timestamp":1672232309,"Value":19093.2}
{"Timestamp":1672232339,"Value":19093.2}
{"Timestamp":1672232369,"Value":19093.1}
{"Timestamp":1672232399,"Value":19093.2}
{"Timestamp":1672232429,"Value":19092.6}
{"Timestamp":1672232459,"Value":19093}
{"Timestamp":1672232489,"Value":19093.3}
{"Timestamp":1672232519,"Value":19093}
{"Timestamp":1672232549,"Value":19093.1}
{"Timestamp":1672232579,"Value":19092.9}
{"Timestamp":1672232609,"Value":19093.3}
{"Timestamp":1672232639,"Value":19093.2}
{"Timestamp":1672232669,"Value":19093}
{"Timestamp":1672232699,"Value":19093.5}
{"Timestamp":1672232729,"Value":19093.4}
{"Timestamp":1672232759,"Value":19093.8}
{"Timestamp":1672232789,"Value":19094}
{"Timestamp":1672232819,"Value":19094.3}
{"Timestamp":1672232849,"Value":19094}
{"Timestamp":1672232879,"Value":19094}
{"Timestamp":1672232909,"Value":19093.7}
{"Timestamp":1672232939,"Value":19093.1}
{"Timestamp":1672232969,"Value":19094.1}
{"Timestamp":1672232999,"Value":19094.6}
{"Timestamp":1672233029,"Value":19093.7}
{"Timestamp":1672233059,"Value":19092.9}
{"Timestamp":1672233089,"Value":19093.4}
{"Timestamp":1672233119,"Value":19093.6}
{"Timestamp":1672233149,"Value":19093.6}
{"Timestamp":1672233179,"Value":19093.7}
{"Timestamp":1672233209,"Value":19093.5}
{"Timestamp":1672233239,"Value":19093.6}
{"Timestamp":1672233269,"Value":19093.8}
{"Timestamp":1672233299,"Value":19093.7}
{"Timestamp":1672233329,"Value":19093.3}
{"Timestamp":1672233359,"Value":19093.3}
{"Timestamp":1672233389,"Value":19094}
{"Timestamp":1672233419,"Value":19093.8}
{"Timestamp":1672233449,"Value":19093.8}
{"Timestamp":1672233479,"Value":19093.9}
{"Timestamp":1672233509,"Value":19094.6}
{"Timestamp":1672233539,"Value":19094.3}
{"Timestamp":1672233569,"Value":19094.1}
{"Timestamp":1672233599,"Value":19094.3}
{"Timestamp":1672233629,"Value":19094.1}
{"Timestamp":1672233659,"Value":19094.6}
{"Timestamp":1672233689,"Value":19094.7}
{"Timestamp":1672233719,"Value":19095.1}
{"Timestamp":1672233749,"Value":19095}
{"Timestamp":1672233779,"Value":19094.4}
{"Timestamp":1672233809,"Value":19094.3}
{"Timestamp":1672233839,"Value":}
{"Timestamp":1672233869,"Value":19094.9}
{"Timestamp":1672233899,"Value":19095}
{"Timestamp":1672233929,"Value":19094.4}
{"Timestamp":1672233959,"Value":19094.6}
{"Timestamp":1672233989,"Value":19095.1}
{"Timestamp":1672234019,"Value":19095.1}
{"Timestamp":1672234049,"Value":19095.1}
{"Timestamp":1672234079,"Value":19094.9}
{"Timestamp":1672234109,"Value":19095.3}
{"Timestamp":1672234139,"Value":19095.1}
{"Timestamp":1672234169,"Value":19095}
{"Timestamp":1672234199,"Value":19095.3}
{"Timestamp":1672234229,"Value":19095.4}
{"Timestamp":1672234259,"Value":19095.6}
{"Timestamp":1672234289,"Value":19095.6}
{"Timestamp":1672234319,"Value":19095.6}
{"Timestamp":1672234349,"Value":19095.3}
{"Timestamp":1672234379,"Value":19095.3}
{"Timestamp":1672234409,"Value":19095.2}
{"Timestamp":1672234439,"Value":19095.3}
{"Timestamp":1672234469,"Value":19095.5}
{"Timestamp":1672234499,"Value":19095.4}
{"Timestamp":1672234529,"Value":19095.4}
{"Timestamp":1672234559,"Value":19095.6}
{"Timestamp":1672234589,"Value":19095.6}
{"Timestamp":1672234619,"Value":19095.6}
{"Timestamp":1672234649,"Value":19095.7}
{"Timestamp":1672234679,"Value":19095.8}
{"Timestamp":1672234709,"Value":19095.8}
{"Timestamp":1672234739,"Value":19095.6}
{"Timestamp":1672234769,"Value":19095.8}
{"Timestamp":1672234799,"Value":19095.8}
{"Timestamp":1672234829,"Value":19095.6}
{"Timestamp":1672234859,"Value":19095.3}
{"Timestamp":1672234889,"Value":19095.8}
{"Timestamp":1672234919,"Value":19095.9}
{"Timestamp":1672234949,"Value":19096.4}
{"Timestamp":1672234979,"Value":19095.7}
{"Timestamp":1672235009,"Value":19095.6}
{"Timestamp":1672235039,"Value":19095.6}
{"Timestamp":1672235069,"Value":19095.8}
{"Timestamp":1672235099,"Value":19095.4}
{"Timestamp":1672235129,"Value":19095.8}
{"Timestamp":1672235159,"Value":19096}
{"Timestamp":1672235189,"Value":19096.3}
{"Timestamp":1672235219,"Value":19095.8}
{"Timestamp":1672235249,"Value":19095.9}
{"Timestamp":1672235279,"Value":19095.5}
{"Timestamp":1672235309,"Value":19094.9}
{"Timestamp":1672235339,"Value":19095.2}
{"Timestamp":1672235369,"Value":19095.3}
{"Timestamp":1672235399,"Value":19095.3}
{"Timestamp":1672235429,"Value":19094.6}
{"Timestamp":1672235459,"Value":19095.1}
{"Timestamp":1672235489,"Value":19095.2}
{"Timestamp":1672235519,"Value":19095.3}
{"Timestamp":1672235549,"Value":19095.7}
{"Timestamp":1672235579,"Value":19095.5}
{"Timestamp":1672235609,"Value":19095.6}
{"Timestamp":1672235639,"Value":19095.4}
{"Timestamp":1672235669,"Value":19095.3}
{"Timestamp":1672235699,"Value":19095.4}
{"Timestamp":1672235729,"Value":19095}
{"Timestamp":1672235759,"Value":19095.1}
{"Timestamp":1672235789,"Value":19095.2}
{"Timestamp":1672235819,"Value":19095.2}
{"Timestamp":1672235849,"Value":19095.3}
{"Timestamp":1672235879,"Value":19094.7}
{"Timestamp":1672235909,"Value":19094.9}
{"Timestamp":1672235939,"Value":19095.3}
{"Timestamp":1672235969,"Value":19095.4}
{"Timestamp":1672235999,"Value":19095.7}
{"Timestamp":1672236029,"Value":19095.6}
{"Timestamp":1672236059,"Value":19095.4}
{"Timestamp":1672236089,"Value":19095.9}
{"Timestamp":1672236119,"Value":19095.9}
{"Timestamp":1672236149,"Value":19095.6}
{"Timestamp":1672236179,"Value":19095.5}
{"Timestamp":1672236209,"Value":19095.4}
{"Timestamp":1672236239,"Value":19095.5}
{"Timestamp":1672236269,"Value":19095.3}
{"Timestamp":1672236299,"Value":19095.5}
{"Timestamp":1672236329,"Value":19094.9}
{"Timestamp":1672236359,"Value":19094.8}
{"Timestamp":1672236389,"Value":19095.1}
{"Timestamp":1672236419,"Value":19095.2}
{"Timestamp":1672236449,"Value":19094.8}
{"Timestamp":1672236479,"Value":19094.9}
{"Timestamp":1672236509,"Value":19095.2}
{"Timestamp":1672236539,"Value":19095.5}
{"Timestamp":1672236569,"Value":19095.2}
{"Timestamp":1672236599,"Value":19095.2}
{"Timestamp":1672236629,"Value":19094.8}
{"Timestamp":1672236659,"Value":19095.5}
{"Timestamp":1672236689,"Value":19095.4}
{"Timestamp":1672236719,"Value":19095.5}
{"Timestamp":1672236749,"Value":19095.6}
{"Timestamp":1672236779,"Value":19095.8}
{"Timestamp":1672236809,"Value":19096.1}
{"Timestamp":1672236839,"Value":19095.9}
{"Timestamp":1672236869,"Value":19096}
{"Timestamp":1672236899,"Value":19095.8}
{"Timestamp":1672236929,"Value":19094.7}
{"Timestamp":1672236958,"Value":19095.3}
{"Timestamp":1672236989,"Value":19095.3}
{"Timestamp":1672237019,"Value":19095.1}
{"Timestamp":1672237049,"Value":19095.6}
{"Timestamp":1672237079,"Value":19095.1}
{"Timestamp":1672237109,"Value":19095.3}
{"Timestamp":1672237139,"Value":19095.3}
{"Timestamp":1672237169,"Value":19095.3}
{"Timestamp":1672237199,"Value":19095.7}
{"Timestamp":1672237229,"Value":19095.1}
{"Timestamp":1672237259,"Value":19095.7}
{"Timestamp":1672237289,"Value":19095.7}
{"Timestamp":1672237319,"Value":19095.8}
{"Timestamp":1672237349,"Value":19095.9}
{"Timestamp":1672237379,"Value":19096.2}
{"Timestamp":1672237409,"Value":19096}
{"Timestamp":1672237439,"Value":19096.3}
{"Timestamp":1672237469,"Value":19096.2}
{"Timestamp":1672237499,"Value":19096.8}
{"Timestamp":1672237529,"Value":19096.4}
{"Timestamp":1672237559,"Value":19096.2}
{"Timestamp":1672237589,"Value":19096.4}
{"Timestamp":1672237619,"Value":19096.7}
{"Timestamp":1672237649,"Value":19096.9}
{"Timestamp":1672237679,"Value":19097.2}
{"Timestamp":1672237709,"Value":19097.1}
{"Timestamp":1672237739,"Value":19096.5}
{"Timestamp":1672237769,"Value":19096.4}
{"Timestamp":1672237799,"Value":19096.3}
{"Timestamp":1672237829,"Value":19096.4}
{"Timestamp":1672237859,"Value":19096.5}
{"Timestamp":1672237889,"Value":19096.2}
{"Timestamp":1672237919,"Value":19095.8}
{"Timestamp":1672237949,"Value":19095.9}
{"Timestamp":1672237979,"Value":19096}
{"Timestamp":1672238009,"Value":19096.3}
{"Timestamp":1672238039,"Value":19095.9}
{"Timestamp":1672238069,"Value":19096}
{"Timestamp":1672238099,"Value":19096}
{"Timestamp":1672238129,"Value":19095.7}
{"Timestamp":1672238159,"Value":19096}
{"Timestamp":1672238189,"Value":19096.2}
{"Timestamp":1672238219,"Value":19096.2}
{"Timestamp":1672238249,"Value":19096}
{"Timestamp":1672238279,"Value":19096.3}
{"Timestamp":1672238309,"Value":19096.1}
{"Timestamp":1672238339,"Value":19096.3}
{"Timestamp":1672238369,"Value":19096.3}
{"Timestamp":1672238399,"Value":19096.6}
{"Timestamp":1672238429,"Value":19096.9}
{"Timestamp":1672238459,"Value":19096.4}
{"Timestamp":1672238489,"Value":19096}
{"Timestamp":1672238519,"Value":19096.2}
{"Timestamp":1672238549,"Value":19096.6}
{"Timestamp":1672238579,"Value":19096.6}
{"Timestamp":1672238609,"Value":19096.9}
{"Timestamp":1672238639,"Value":19096.8}
{"Timestamp":1672238669,"Value":19096.7}
{"Timestamp":1672238699,"Value":19096.6}
{"Timestamp":1672238729,"Value":19095.9}
{"Timestamp":1672238759,"Value":19096.7}
{"Timestamp":1672238789,"Value":19097}
{"Timestamp":1672238819,"Value":19096.3}
{"Timestamp":1672238849,"Value":19096.3}
{"Timestamp":1672238879,"Value":19096.4}
{"Timestamp":1672238909,"Value":19096.6}
{"Timestamp":1672238939,"Value":19096.6}
{"Timestamp":1672238969,"Value":19096.5}
{"Timestamp":1672238999,"Value":19096.4}
{"Timestamp":1672239029,"Value":19096}
{"Timestamp":1672239059,"Value":19095.5}
{"Timestamp":1672239089,"Value":19095.7}
{"Timestamp":1672239119,"Value":19095.8}
{"Timestamp":1672239149,"Value":19095.6}
{"Timestamp":1672239179,"Value":19095.6}
{"Timestamp":1672239209,"Value":19095.4}
{"Timestamp":1672239239,"Value":19095}
{"Timestamp":1672239269,"Value":19095.6}
{"Timestamp":1672239299,"Value":19095.6}
{"Timestamp":1672239329,"Value":19094.7}
{"Timestamp":1672239358,"Value":19095}
{"Timestamp":1672239389,"Value":19095.4}
{"Timestamp":1672239419,"Value":19095.3}
{"Timestamp":1672239449,"Value":19095.4}
{"Timestamp":1672239479,"Value":19095.3}
{"Timestamp":1672239509,"Value":19095.1}
{"Timestamp":1672239539,"Value":19095.4}
{"Timestamp":1672239569,"Value":19095.2}
{"Timestamp":1672239599,"Value":19095.5}
{"Timestamp":1672239629,"Value":19094.8}
{"Timestamp":1672239659,"Value":19095}
{"Timestamp":1672239689,"Value":19095.4}
{"Timestamp":1672239719,"Value":19095.1}
{"Timestamp":1672239749,"Value":19095.1}
{"Timestamp":1672239779,"Value":19095.9}
{"Timestamp":1672239808,"Value":19095.6}
{"Timestamp":1672239839,"Value":19095.9}
{"Timestamp":1672239869,"Value":19095.6}
{"Timestamp":1672239899,"Value":19095.7}
{"Timestamp":1672239929,"Value":19095.2}
{"Timestamp":1672239959,"Value":19095.3}
{"Timestamp":1672239989,"Value":19095.4}
{"Timestamp":1672240019,"Value":19095.5}
{"Timestamp":1672240049,"Value":19095.6}
{"Timestamp":1672240079,"Value":19095.7}
{"Timestamp":1672240109,"Value":19095.4}
{"Timestamp":1672240139,"Value":19095.3}
{"Timestamp":1672240169,"Value":19095.4}
{"Timestamp":1672240199,"Value":19095.4}
{"Timestamp":1672240229,"Value":19095.1}
{"Timestamp":1672240259,"Value":19094.9}
{"Timestamp":1672240289,"Value":19095.2}
{"Timestamp":1672240319,"Value":19094.7}
{"Timestamp":1672240349,"Value":19095.2}
{"Timestamp":1672240379,"Value":19095.2}
{"Timestamp":1672240409,"Value":19095.3}
{"Timestamp":1672240439,"Value":19095.4}
{"Timestamp":1672240469,"Value":19094.9}
{"Timestamp":1672240499,"Value":19095.2}
{"Timestamp":1672240529,"Value":19094.8}
{"Timestamp":1672240559,"Value":19094.7}
{"Timestamp":1672240589,"Value":19094.9}
{"Timestamp":1672240619,"Value":19094.9}
{"Timestamp":1672240649,"Value":19095.2}
{"Timestamp":1672240679,"Value":19095.6}
{"Timestamp":1672240709,"Value":19095.5}
{"Timestamp":1672240739,"Value":19095.4}
{"Timestamp":1672240769,"Value":19095.1}
{"Timestamp":1672240799,"Value":19095.1}
{"Timestamp":1672240829,"Value":19095.3}
{"Timestamp":1672240859,"Value":19095}
{"Timestamp":1672240889,"Value":19094.7}
{"Timestamp":1672240919,"Value":19094.9}
{"Timestamp":1672240949,"Value":19094.8}
{"Timestamp":1672240979,"Value":19094.6}
{"Timestamp":1672241009,"Value":19094.6}
{"Timestamp":1672241039,"Value":19095.1}
{"Timestamp":1672241069,"Value":19094.9}
{"Timestamp":1672241099,"Value":19094.7}
{"Timestamp":1672241128,"Value":19095}
{"Timestamp":1672241159,"Value":19095.1}
{"Timestamp":1672241189,"Value":19095.5}
{"Timestamp":1672241219,"Value":19095.8}
{"Timestamp":1672241249,"Value":19095.6}
{"Timestamp":1672241279,"Value":19095.7}
{"Timestamp":1672241309,"Value":19095.6}
{"Timestamp":1672241339,"Value":19095.5}
{"Timestamp":1672241369,"Value":19095.4}
{"Timestamp":1672241399,"Value":19095.7}
{"Timestamp":1672241428,"Value":19095.3}
{"Timestamp":1672241459,"Value":19095.5}
{"Timestamp":1672241489,"Value":19095.7}
{"Timestamp":1672241519,"Value":19095.8}
{"Timestamp":1672241549,"Value":19095.6}
{"Timestamp":1672241579,"Value":19095.6}
{"Timestamp":1672241609,"Value":19095.4}
{"Timestamp":1672241639,"Value":19095.2}
{"Timestamp":1672241669,"Value":19095.3}
{"Timestamp":1672241699,"Value":19095.1}
{"Timestamp":1672241729,"Value":19095}
{"Timestamp":1672241759,"Value":19094.3}
{"Timestamp":1672241789,"Value":19094.5}
{"Timestamp":1672241819,"Value":19094.2}
{"Timestamp":1672241849,"Value":19094.1}
{"Timestamp":1672241879,"Value":19094.5}
{"Timestamp":1672241909,"Value":19094.1}
{"Timestamp":1672241939,"Value":19094.3}
{"Timestamp":1672241969,"Value":19094.6}
{"Timestamp":1672241999,"Value":19094.7}
{"Timestamp":1672242029,"Value":19094.7}
{"Timestamp":1672242059,"Value":19094.7}
{"Timestamp":1672242089,"Value":19095.6}
{"Timestamp":1672242119,"Value":19095.6}
{"Timestamp":1672242149,"Value":19095.1}
{"Timestamp":1672242179,"Value":19095}
{"Timestamp":1672242209,"Value":19095}
{"Timestamp":1672242239,"Value":19095.1}
{"Timestamp":1672242269,"Value":19095}
{"Timestamp":1672242299,"Value":19094.8}
{"Timestamp":1672242329,"Value":19094.5}
{"Timestamp":1672242359,"Value":19094.7}
{"Timestamp":1672242389,"Value":19095}
{"Timestamp":1672242419,"Value":19094.7}
{"Timestamp":1672242449,"Value":19095}
{"Timestamp":1672242479,"Value":19095}
{"Timestamp":1672242509,"Value":19095.1}
{"Timestamp":1672242539,"Value":19095}
{"Timestamp":1672242569,"Value":19095.3}
{"Timestamp":1672242599,"Value":19094.9}
{"Timestamp":1672242629,"Value":19095.4}
{"Timestamp":1672242659,"Value":19095}
{"Timestamp":1672242689,"Value":19095.1}
{"Timestamp":1672242719,"Value":19094.8}
{"Timestamp":1672242749,"Value":19094.6}
{"Timestamp":1672242779,"Value":19094.6}
{"Timestamp":1672242809,"Value":19094.5}
{"Timestamp":1672242839,"Value":19094.4}
{"Timestamp":1672242869,"Value":19094.3}
{"Timestamp":1672242899,"Value":19094.6}
{"Timestamp":1672242929,"Value":19094.1}
{"Timestamp":1672242959,"Value":19094.2}
{"Timestamp":1672242989,"Value":19094.2}
{"Timestamp":1672243019,"Value":19094.2}
{"Timestamp":1672243049,"Value":19094.3}
{"Timestamp":1672243079,"Value":19094.4}
{"Timestamp":1672243109,"Value":19094.5}
{"Timestamp":1672243139,"Value":19094.5}
{"Timestamp":1672243169,"Value":19094.4}
{"Timestamp":1672243199,"Value":19094.3}
{"Timestamp":1672243229,"Value":19093.7}
{"Timestamp":1672243259,"Value":19094.2}
{"Timestamp":1672243289,"Value":19094.2}
{"Timestamp":1672243319,"Value":19094.3}
{"Timestamp":1672243349,"Value":19094}
{"Timestamp":1672243379,"Value":19094.1}
{"Timestamp":1672243409,"Value":19094.5}
{"Timestamp":1672243439,"Value":19094.4}
{"Timestamp":1672243469,"Value":19094.9}
{"Timestamp":1672243499,"Value":19094.6}
{"Timestamp":1672243529,"Value":19094.5}
{"Timestamp":1672243559,"Value":19094}
{"Timestamp":1672243589,"Value":19094.7}
{"Timestamp":1672243619,"Value":19094.7}
{"Timestamp":1672243649,"Value":19094.6}
{"Timestamp":1672243679,"Value":19094.3}
{"Timestamp":1672243709,"Value":19093.7}
{"Timestamp":1672243739,"Value":19093.9}
{"Timestamp":1672243769,"Value":19094}
{"Timestamp":1672243799,"Value":19094.2}
{"Timestamp":1672243829,"Value":19093.6}
{"Timestamp":1672243859,"Value":19094}
{"Timestamp":1672243889,"Value":19094.1}
{"Timestamp":1672243919,"Value":19094}
{"Timestamp":1672243949,"Value":19094}
{"Timestamp":1672243979,"Value":19093.9}
{"Timestamp":1672244009,"Value":19093.5}
{"Timestamp":1672244039,"Value":19093.8}
{"Timestamp":1672244069,"Value":19094.1}
{"Timestamp":1672244099,"Value":19094.1}
{"Timestamp":1672244129,"Value":19093.9}
{"Timestamp":1672244159,"Value":19093.6}
{"Timestamp":1672244189,"Value":19093.6}
{"Timestamp":1672244219,"Value":19094}
{"Timestamp":1672244249,"Value":19093.6}
{"Timestamp":1672244279,"Value":19093.8}
{"Timestamp":1672244309,"Value":19093.8}
{"Timestamp":1672244339,"Value":19094.1}
{"Timestamp":1672244369,"Value":19093.9}
{"Timestamp":1672244399,"Value":19093.8}
{"Timestamp":1672244429,"Value":19093.9}
{"Timestamp":1672244459,"Value":19093.7}
{"Timestamp":1672244489,"Value":19093.7}
{"Timestamp":1672244519,"Value":19094.1}
{"Timestamp":1672244549,"Value":19094}
{"Timestamp":1672244579,"Value":19093.7}
{"Timestamp":1672244609,"Value":19093.8}
{"Timestamp":1672244639,"Value":19093.7}
{"Timestamp":1672244669,"Value":19093.5}
{"Timestamp":1672244699,"Value":19094.5}
{"Timestamp":1672244729,"Value":19094.1}
{"Timestamp":1672244759,"Value":19094.1}
{"Timestamp":1672244789,"Value":19094.3}
{"Timestamp":1672244819,"Value":19094}
{"Timestamp":1672244849,"Value":19093.9}
{"Timestamp":1672244879,"Value":19094.2}
{"Timestamp":1672244909,"Value":19094.3}
{"Timestamp":1672244939,"Value":19094.3}
{"Timestamp":1672244969,"Value":19094.4}
{"Timestamp":1672244999,"Value":19094.2}
{"Timestamp":1672245029,"Value":19094.1}
{"Timestamp":1672245059,"Value":19094.3}
{"Timestamp":1672245089,"Value":19094.9}
{"Timestamp":1672245119,"Value":19094.6}
{"Timestamp":1672245149,"Value":19094.5}
{"Timestamp":1672245179,"Value":19094.3}
{"Timestamp":1672245209,"Value":19093.9}
{"Timestamp":1672245239,"Value":19093.9}
{"Timestamp":1672245269,"Value":19093.9}
{"Timestamp":1672245299,"Value":19093.5}
{"Timestamp":1672245329,"Value":19093.2}
{"Timestamp":1672245359,"Value":19093.8}
{"Timestamp":1672245389,"Value":19093.9}
{"Timestamp":1672245419,"Value":19094.2}
{"Timestamp":1672245449,"Value":19094.2}
{"Timestamp":1672245479,"Value":19093.8}
{"Timestamp":1672245509,"Value":19094.1}
{"Timestamp":1672245539,"Value":19094.3}
{"Timestamp":1672245569,"Value":19093.8}
{"Timestamp":1672245599,"Value":19094.1}
{"Timestamp":1672245629,"Value":19093.8}
{"Timestamp":1672245659,"Value":19094}
{"Timestamp":1672245689,"Value":19093.8}
{"Timestamp":1672245719,"Value":19094.2}
{"Timestamp":1672245749,"Value":19093.8}
{"Timestamp":1672245779,"Value":19094.1}
{"Timestamp":1672245809,"Value":19094}
{"Timestamp":1672245839,"Value":19094.3}
{"Timestamp":1672245869,"Value":19093.9}
{"Timestamp":1672245899,"Value":19093.9}
{"Timestamp":1672245929,"Value":19093.6}
{"Timestamp":1672245959,"Value":19093.5}
{"Timestamp":1672245989,"Value":19093.9}
{"Timestamp":1672246019,"Value":19094.2}
{"Timestamp":1672246049,"Value":19094.1}
{"Timestamp":1672246079,"Value":19094.1}
{"Timestamp":1672246109,"Value":19094.3}
{"Timestamp":1672246139,"Value":19094.2}
{"Timestamp":1672246169,"Value":19094.1}
{"Timestamp":1672246199,"Value":19094.4}
{"Timestamp":1672246229,"Value":19093.8}
{"Timestamp":1672246259,"Value":19093.9}
{"Timestamp":1672246289,"Value":19093.5}
{"Timestamp":1672246319,"Value":19093.8}
{"Timestamp":1672246349,"Value":19093.6}
{"Timestamp":1672246379,"Value":19093.7}
{"Timestamp":1672246409,"Value":19093}
{"Timestamp":1672246439,"Value":19093.4}
{"Timestamp":1672246469,"Value":19093.4}
{"Timestamp":1672246499,"Value":19093.7}
{"Timestamp":1672246529,"Value":19093.3}
{"Timestamp":1672246559,"Value":19093.4}
{"Timestamp":1672246588,"Value":19093.6}
{"Timestamp":1672246619,"Value":19093.9}
{"Timestamp":1672246649,"Value":19093.7}
{"Timestamp":1672246679,"Value":19093.4}
{"Timestamp":1672246709,"Value":19093.6}
{"Timestamp":1672246739,"Value":19093.6}
{"Timestamp":1672246769,"Value":19093.8}
{"Timestamp":1672246799,"Value":19093.9}
{"Timestamp":1672246829,"Value":19093.5}
{"Timestamp":1672246859,"Value":19093.2}
{"Timestamp":1672246889,"Value":19093.6}
{"Timestamp":1672246919,"Value":19093.1}
{"Timestamp":1672246949,"Value":19093.1}
{"Timestamp":1672246979,"Value":19093.4}
{"Timestamp":1672247009,"Value":19093.5}
{"Timestamp":1672247039,"Value":19093.4}
{"Timestamp":1672247069,"Value":19093.3}
{"Timestamp":1672247099,"Value":19093.3}
{"Timestamp":1672247129,"Value":19093}
{"Timestamp":1672247159,"Value":19092.9}
{"Timestamp":1672247189,"Value":19093.1}
{"Timestamp":1672247219,"Value":19093.1}
{"Timestamp":1672247249,"Value":19093}
{"Timestamp":1672247279,"Value":19093.1}
{"Timestamp":1672247309,"Value":19092.9}
{"Timestamp":1672247339,"Value":19093.3}
{"Timestamp":1672247369,"Value":19093}
{"Timestamp":1672247399,"Value":19093.5}
{"Timestamp":1672247429,"Value":19092.5}
{"Timestamp":1672247459,"Value":19092.7}
{"Timestamp":1672247489,"Value":19092.9}
{"Timestamp":1672247519,"Value":19093}
{"Timestamp":1672247549,"Value":19092.8}
{"Timestamp":1672247579,"Value":19093}
{"Timestamp":1672247609,"Value":19092.6}
{"Timestamp":1672247639,"Value":19092.7}
{"Timestamp":1672247669,"Value":19092.9}
{"Timestamp":1672247699,"Value":19092.9}
{"Timestamp":1672247729,"Value":19092.9}
{"Timestamp":1672247759,"Value":19092.9}
{"Timestamp":1672247789,"Value":19093.3}
{"Timestamp":1672247819,"Value":19093.3}
{"Timestamp":1672247849,"Value":19093.4}
{"Timestamp":1672247879,"Value":19093.3}
{"Timestamp":1672247909,"Value":19093.4}
{"Timestamp":1672247939,"Value":19093.1}
{"Timestamp":1672247969,"Value":19092.9}
{"Timestamp":1672247999,"Value":19093.1}
{"Timestamp":1672248029,"Value":19092.4}
{"Timestamp":1672248059,"Value":19092.3}
{"Timestamp":1672248089,"Value":19092.8}
{"Timestamp":1672248119,"Value":19092.7}
{"Timestamp":1672248149,"Value":19093.3}
{"Timestamp":1672248179,"Value":19093.3}
{"Timestamp":1672248209,"Value":19093.3}
{"Timestamp":1672248239,"Value":19092.9}
{"Timestamp":1672248269,"Value":19092.9}
{"Timestamp":1672248299,"Value":19093}
{"Timestamp":1672248329,"Value":19092.5}
{"Timestamp":1672248359,"Value":19092.4}
{"Timestamp":1672248389,"Value":19092.8}
{"Timestamp":1672248419,"Value":19092.7}
{"Timestamp":1672248449,"Value":19093}
{"Timestamp":1672248479,"Value":19092.7}
{"Timestamp":1672248509,"Value":19092.7}
{"Timestamp":1672248539,"Value":19092.6}
{"Timestamp":1672248569,"Value":19092.4}
{"Timestamp":1672248599,"Value":19092.5}
{"Timestamp":1672248629,"Value":19092}
{"Timestamp":1672248659,"Value":19091.8}
{"Timestamp":1672248689,"Value":19091.8}
{"Timestamp":1672248719,"Value":19091.7}
{"Timestamp":1672248749,"Value":19091.7}
{"Timestamp":1672248779,"Value":19091.3}
{"Timestamp":1672248809,"Value":19091.2}
{"Timestamp":1672248839,"Value":19091.6}
{"Timestamp":1672248869,"Value":19091.6}
{"Timestamp":1672248899,"Value":19091.6}
{"Timestamp":1672248929,"Value":19091.4}
{"Timestamp":1672248959,"Value":19091.9}
{"Timestamp":1672248989,"Value":19091.8}
{"Timestamp":1672249019,"Value":19092}
{"Timestamp":1672249049,"Value":19091.4}
{"Timestamp":1672249079,"Value":19091.4}
{"Timestamp":1672249109,"Value":19091.3}
{"Timestamp":1672249139,"Value":19091.4}
{"Timestamp":1672249169,"Value":19091.2}
{"Timestamp":1672249199,"Value":19091.9}
{"Timestamp":1672249229,"Value":19091.4}
{"Timestamp":1672249259,"Value":19091.4}
{"Timestamp":1672249289,"Value":19091.8}
{"Timestamp":1672249319,"Value":19091.8}
{"Timestamp":1672249349,"Value":19091.7}
{"Timestamp":1672249379,"Value":19091.4}
{"Timestamp":1672249409,"Value":19091.4}
{"Timestamp":1672249439,"Value":19091.7}
{"Timestamp":1672249469,"Value":19091.9}
{"Timestamp":1672249499,"Value":19092}
{"Timestamp":1672249529,"Value":19091.7}
{"Timestamp":1672249559,"Value":19092.6}
{"Timestamp":1672249589,"Value":19093.1}
{"Timestamp":1672249619,"Value":19092.7}
{"Timestamp":1672249649,"Value":19092.6}
{"Timestamp":1672249679,"Value":19092.6}
{"Timestamp":1672249709,"Value":19092.7}
{"Timestamp":1672249739,"Value":19092.6}
{"Timestamp":1672249769,"Value":19092.2}
{"Timestamp":1672249799,"Value":19092.8}
{"Timestamp":1672249829,"Value":19092.3}
{"Timestamp":1672249859,"Value":19092}
{"Timestamp":1672249889,"Value":19092.7}
{"Timestamp":1672249919,"Value":19092.8}
{"Timestamp":1672249949,"Value":19092.7}
{"Timestamp":1672249979,"Value":19092.9}
{"Timestamp":1672250009,"Value":19092.5}
{"Timestamp":1672250039,"Value":19092.8}
{"Timestamp":1672250069,"Value":19092.8}
{"Timestamp":1672250099,"Value":19093.1}
{"Timestamp":1672250129,"Value":19092.5}
{"Timestamp":1672250159,"Value":19092.4}
{"Timestamp":1672250189,"Value":19092.9}
{"Timestamp":1672250219,"Value":19092.7}
{"Timestamp":1672250249,"Value":19092.6}
{"Timestamp":1672250279,"Value":19092.7}
{"Timestamp":1672250309,"Value":19092.7}
{"Timestamp":1672250339,"Value":19093.2}
{"Timestamp":1672250368,"Value":19093.2}
{"Timestamp":1672250399,"Value":19093.2}
{"Timestamp":1672250429,"Value":19092.7}
{"Timestamp":1672250459,"Value":19092.2}
{"Timestamp":1672250489,"Value":19092.6}
{"Timestamp":1672250519,"Value":19092.6}
{"Timestamp":1672250549,"Value":19092.7}
{"Timestamp":1672250579,"Value":19092.7}
{"Timestamp":1672250609,"Value":19092.9}
{"Timestamp":1672250639,"Value":19093.3}
{"Timestamp":1672250669,"Value":19092.6}
{"Timestamp":1672250699,"Value":19093.1}
{"Timestamp":1672250729,"Value":19092.8}
{"Timestamp":1672250759,"Value":19093.3}
{"Timestamp":1672250789,"Value":19093.7}
{"Timestamp":1672250819,"Value":19093.2}
{"Timestamp":1672250849,"Value":19093.5}
{"Timestamp":1672250879,"Value":19093.1}
{"Timestamp":1672250909,"Value":19093.3}
{"Timestamp":1672250939,"Value":19093.4}
{"Timestamp":1672250969,"Value":19093.6}
{"Timestamp":1672250999,"Value":19093.4}
{"Timestamp":1672251029,"Value":19093.2}
{"Timestamp":1672251059,"Value":19093.4}
{"Timestamp":1672251089,"Value":19093.6}
{"Timestamp":1672251119,"Value":19093.7}
{"Timestamp":1672251149,"Value":19093.8}
{"Timestamp":1672251179,"Value":19093.9}
{"Timestamp":1672251209,"Value":19093.6}
{"Timestamp":1672251239,"Value":19093.6}
{"Timestamp":1672251269,"Value":19093.2}
{"Timestamp":1672251299,"Value":19093}
{"Timestamp":1672251329,"Value":19092.6}
{"Timestamp":1672251359,"Value":19092.6}
{"Timestamp":1672251389,"Value":19093.1}
{"Timestamp":1672251419,"Value":19093.1}
{"Timestamp":1672251449,"Value":19093.1}
{"Timestamp":1672251479,"Value":19093.2}
{"Timestamp":1672251509,"Value":19093}
{"Timestamp":1672251539,"Value":19092.9}
{"Timestamp":1672251569,"Value":19093.1}
{"Timestamp":1672251599,"Value":19092.7}
{"Timestamp":1672251629,"Value":19092.4}
{"Timestamp":1672251659,"Value":19092.7}
{"Timestamp":1672251689,"Value":19093.1}
{"Timestamp":1672251719,"Value":19093.3}
{"Timestamp":1672251749,"Value":19093.9}
{"Timestamp":1672251779,"Value":19093.8}
{"Timestamp":1672251809,"Value":19093.9}
{"Timestamp":1672251839,"Value":19093.6}
{"Timestamp":1672251869,"Value":19093.6}
{"Timestamp":1672251899,"Value":19093.7}
{"Timestamp":1672251929,"Value":19093.8}
{"Timestamp":1672251959,"Value":19093.6}
{"Timestamp":1672251989,"Value":19094.1}
{"Timestamp":1672252019,"Value":19093.8}
{"Timestamp":1672252049,"Value":19094.1}
{"Timestamp":1672252079,"Value":19094.3}
{"Timestamp":1672252109,"Value":19094.3}
{"Timestamp":1672252139,"Value":19093.9}
{"Timestamp":1672252169,"Value":19094.2}
{"Timestamp":1672252199,"Value":19094}
{"Timestamp":1672252229,"Value":19093.2}
{"Timestamp":1672252259,"Value":19093.5}
{"Timestamp":1672252289,"Value":19094.4}
{"Timestamp":1672252319,"Value":19094.4}
{"Timestamp":1672252349,"Value":19093.8}
{"Timestamp":1672252379,"Value":19094.1}
{"Timestamp":1672252409,"Value":19094.2}
{"Timestamp":1672252439,"Value":19094}
{"Timestamp":1672252469,"Value":19094.2}
{"Timestamp":1672252499,"Value":19093.8}
{"Timestamp":1672252529,"Value":19093.5}
{"Timestamp":1672252559,"Value":19094}
{"Timestamp":1672252589,"Value":19094.1}
{"Timestamp":1672252619,"Value":19094.1}
{"Timestamp":1672252649,"Value":19094.1}
{"Timestamp":1672252679,"Value":19094.3}
{"Timestamp":1672252709,"Value":19094.3}
{"Timestamp":1672252739,"Value":19094.7}
{"Timestamp":1672252769,"Value":19094.9}
{"Timestamp":1672252799,"Value":19095.1}
{"Timestamp":1672252829,"Value":19094}
{"Timestamp":1672252859,"Value":19094}
{"Timestamp":1672252889,"Value":19094.3}
{"Timestamp":1672252919,"Value":19094.2}
{"Timestamp":1672252949,"Value":19094.1}
{"Timestamp":1672252979,"Value":19094.4}
{"Timestamp":1672253009,"Value":19094.3}
{"Timestamp":1672253039,"Value":19094.5}
{"Timestamp":1672253069,"Value":19094.6}
{"Timestamp":1672253099,"Value":19094.5}
{"Timestamp":1672253129,"Value":19094.3}
{"Timestamp":1672253159,"Value":19094.4}
{"Timestamp":1672253189,"Value":19094.1}
{"Timestamp":1672253219,"Value":19094.3}
{"Timestamp":1672253249,"Value":19094.3}
{"Timestamp":1672253279,"Value":19094.5}
{"Timestamp":1672253309,"Value":19094.6}
{"Timestamp":1672253339,"Value":19095.1}
{"Timestamp":1672253369,"Value":19094.6}
{"Timestamp":1672253399,"Value":19094.6}
{"Timestamp":1672253429,"Value":19094.4}
{"Timestamp":1672253459,"Value":19094.9}
{"Timestamp":1672253489,"Value":19094.6}
{"Timestamp":1672253519,"Value":19094.6}
{"Timestamp":1672253549,"Value":19094.2}
{"Timestamp":1672253579,"Value":19094.3}
{"Timestamp":1672253609,"Value":19094.3}
{"Timestamp":1672253639,"Value":19094.7}
{"Timestamp":1672253669,"Value":19094.4}
{"Timestamp":1672253699,"Value":19094.7}
{"Timestamp":1672253729,"Value":19094.8}
{"Timestamp":1672253759,"Value":19095.3}
{"Timestamp":1672253789,"Value":19095.4}
{"Timestamp":1672253819,"Value":19095.4}
{"Timestamp":1672253849,"Value":19095.6}
{"Timestamp":1672253879,"Value":19095.9}
{"Timestamp":1672253909,"Value":19095.4}
{"Timestamp":1672253939,"Value":19094.8}
{"Timestamp":1672253969,"Value":19094.9}
{"Timestamp":1672253999,"Value":19095.2}
{"Timestamp":1672254029,"Value":19094.2}
{"Timestamp":1672254059,"Value":19095.4}
{"Timestamp":1672254089,"Value":19095.3}
{"Timestamp":1672254119,"Value":19095.8}
{"Timestamp":1672254149,"Value":19095.5}
{"Timestamp":1672254179,"Value":19095.5}
{"Timestamp":1672254209,"Value":19095.1}
{"Timestamp":1672254239,"Value":19094.7}
{"Timestamp":1672254269,"Value":19094.8}
{"Timestamp":1672254299,"Value":19094.7}
{"Timestamp":1672254329,"Value":19094.6}
{"Timestamp":1672254359,"Value":19094.6}
{"Timestamp":1672254389,"Value":19094.6}
{"Timestamp":1672254419,"Value":19095.1}
{"Timestamp":1672254449,"Value":19095.2}
{"Timestamp":1672254479,"Value":19095.6}
{"Timestamp":1672254509,"Value":19095.6}
{"Timestamp":1672254539,"Value":19095.3}
{"Timestamp":1672254569,"Value":19095.3}
{"Timestamp":1672254599,"Value":19095}
{"Timestamp":1672254629,"Value":19094.8}
{"Timestamp":1672254659,"Value":19095.4}
{"Timestamp":1672254689,"Value":19095.5}
{"Timestamp":1672254719,"Value":19095.5}
{"Timestamp":1672254749,"Value":19095.5}
{"Timestamp":1672254779,"Value":19095.2}
{"Timestamp":1672254809,"Value":19095.5}
{"Timestamp":1672254839,"Value":19095.5}
{"Timestamp":1672254869,"Value":19095.7}
{"Timestamp":1672254899,"Value":19095}
{"Timestamp":1672254929,"Value":19094.8}
{"Timestamp":1672254959,"Value":19094.9}
{"Timestamp":1672254989,"Value":19095.2}
{"Timestamp":1672255019,"Value":19095.4}
{"Timestamp":1672255049,"Value":19095.2}
{"Timestamp":1672255079,"Value":19095.3}
{"Timestamp":1672255109,"Value":19095.1}
{"Timestamp":1672255138,"Value":19095.3}
{"Timestamp":1672255169,"Value":19095.2}
{"Timestamp":1672255199,"Value":19095.1}
{"Timestamp":1672255229,"Value":19095}
{"Timestamp":1672255259,"Value":19094.8}
{"Timestamp":1672255289,"Value":19095.3}
{"Timestamp":1672255319,"Value":19095.4}
{"Timestamp":1672255349,"Value":19095.1}
{"Timestamp":1672255379,"Value":19095.1}
{"Timestamp":1672255409,"Value":19095.3}
{"Timestamp":1672255439,"Value":19095.6}
{"Timestamp":1672255469,"Value":19095.7}
{"Timestamp":1672255499,"Value":19095.6}
{"Timestamp":1672255529,"Value":19095.8}
{"Timestamp":1672255559,"Value":19095.2}
{"Timestamp":1672255589,"Value":19095.3}
{"Timestamp":1672255619,"Value":19095.5}
{"Timestamp":1672255649,"Value":19096.1}
{"Timestamp":1672255679,"Value":19096}
{"Timestamp":1672255709,"Value":19095.9}
{"Timestamp":1672255739,"Value":19095.8}
{"Timestamp":1672255769,"Value":19095.9}
{"Timestamp":1672255799,"Value":19095.8}
{"Timestamp":1672255829,"Value":19095.3}
{"Timestamp":1672255859,"Value":19095.8}
{"Timestamp":1672255889,"Value":19095.9}
{"Timestamp":1672255919,"Value":19095.4}
{"Timestamp":1672255949,"Value":19095.5}
{"Timestamp":1672255979,"Value":19095.6}
{"Timestamp":1672256009,"Value":19095.7}
{"Timestamp":1672256039,"Value":19095.9}
{"Timestamp":1672256069,"Value":19095.5}
{"Timestamp":1672256099,"Value":19095.7}
{"Timestamp":1672256129,"Value":19095.1}
{"Timestamp":1672256159,"Value":19095.4}
{"Timestamp":1672256189,"Value":19095.3}
{"Timestamp":1672256219,"Value":19095.4}
{"Timestamp":1672256249,"Value":19095.6}
{"Timestamp":1672256279,"Value":19095.6}
{"Timestamp":1672256309,"Value":19095.7}
{"Timestamp":1672256339,"Value":19095.4}
{"Timestamp":1672256369,"Value":19095.3}
{"Timestamp":1672256399,"Value":19095.5}
{"Timestamp":1672256429,"Value":19095.1}
{"Timestamp":1672256459,"Value":19095.7}
{"Timestamp":1672256489,"Value":19095.4}
{"Timestamp":1672256519,"Value":19095}
{"Timestamp":1672256549,"Value":19095.3}
{"Timestamp":1672256579,"Value":19095.4}
{"Timestamp":1672256609,"Value":19095.3}
{"Timestamp":1672256639,"Value":19095.4}
{"Timestamp":1672256669,"Value":19095.3}
{"Timestamp":1672256699,"Value":19095.4}
{"Timestamp":1672256729,"Value":19095.2}
{"Timestamp":1672256759,"Value":19094.9}
{"Timestamp":1672256789,"Value":19095.2}
{"Timestamp":1672256819,"Value":19095.1}
{"Timestamp":1672256849,"Value":19095.3}
{"Timestamp":1672256879,"Value":19095.5}
{"Timestamp":1672256908,"Value":19095.5}
{"Timestamp":1672256939,"Value":19095.9}
{"Timestamp":1672256969,"Value":19095.7}
{"Timestamp":1672256999,"Value":19095.7}
{"Timestamp":1672257029,"Value":19095.4}
{"Timestamp":1672257059,"Value":19095.7}
{"Timestamp":1672257089,"Value":19095.6}
{"Timestamp":1672257119,"Value":19095.4}
{"Timestamp":1672257149,"Value":19095.5}
{"Timestamp":1672257179,"Value":19095.8}
{"Timestamp":1672257209,"Value":19095.5}
{"Timestamp":1672257239,"Value":19095.7}
{"Timestamp":1672257269,"Value":19095.4}
{"Timestamp":1672257299,"Value":19095.2}
{"Timestamp":1672257329,"Value":19095}
{"Timestamp":1672257359,"Value":19095.3}
{"Timestamp":1672257389,"Value":19095.3}
{"Timestamp":1672257419,"Value":19095.1}
{"Timestamp":1672257449,"Value":19095.2}
{"Timestamp":1672257479,"Value":19096}
{"Timestamp":1672257509,"Value":19095.5}
{"Timestamp":1672257539,"Value":19095}
{"Timestamp":1672257569,"Value":19095.6}
{"Timestamp":1672257599,"Value":19095.4}
{"Timestamp":1672257629,"Value":19095.6}
{"Timestamp":1672257659,"Value":19095.5}
{"Timestamp":1672257689,"Value":19095.8}
{"Timestamp":1672257719,"Value":19095.7}
{"Timestamp":1672257749,"Value":19095.6}
{"Timestamp":1672257779,"Value":19095.6}
{"Timestamp":1672257809,"Value":19095.3}
{"Timestamp":1672257839,"Value":19095.4}
{"Timestamp":1672257869,"Value":19095.1}
{"Timestamp":1672257899,"Value":19095.5}
{"Timestamp":1672257929,"Value":19095.3}
{"Timestamp":1672257959,"Value":19095.4}
{"Timestamp":1672257989,"Value":19095.6}
{"Timestamp":1672258019,"Value":19095.2}
{"Timestamp":1672258049,"Value":19094.8}
{"Timestamp":1672258079,"Value":19095.2}
{"Timestamp":1672258109,"Value":19094.9}
{"Timestamp":1672258139,"Value":19095.1}
{"Timestamp":1672258169,"Value":19095.2}
{"Timestamp":1672258199,"Value":19094.8}
{"Timestamp":1672258228,"Value":19094.8}
{"Timestamp":1672258259,"Value":19094.9}
{"Timestamp":1672258289,"Value":19095.3}
{"Timestamp":1672258319,"Value":19094.9}
{"Timestamp":1672258349,"Value":19094.9}
{"Timestamp":1672258379,"Value":19095.4}
{"Timestamp":1672258409,"Value":19095}
{"Timestamp":1672258439,"Value":19095.6}
{"Timestamp":1672258469,"Value":19095.3}
{"Timestamp":1672258499,"Value":19095.4}
{"Timestamp":1672258529,"Value":19095.2}
{"Timestamp":1672258559,"Value":19095.1}
{"Timestamp":1672258589,"Value":19095.1}
{"Timestamp":1672258619,"Value":19095.2}
{"Timestamp":1672258649,"Value":19095.7}
{"Timestamp":1672258679,"Value":19095.7}
{"Timestamp":1672258709,"Value":19095.6}
{"Timestamp":1672258739,"Value":19095.4}
{"Timestamp":1672258769,"Value":19095.9}
{"Timestamp":1672258799,"Value":19095.6}
{"Timestamp":1672258829,"Value":19095.5}
{"Timestamp":1672258859,"Value":19095}
{"Timestamp":1672258889,"Value":19095.5}
{"Timestamp":1672258919,"Value":19095.3}
{"Timestamp":1672258949,"Value":19095.7}
{"Timestamp":1672258979,"Value":19095.6}
{"Timestamp":1672259009,"Value":19095.4}
{"Timestamp":1672259039,"Value":19095.8}
{"Timestamp":1672259069,"Value":19095.6}
{"Timestamp":1672259099,"Value":19095.4}
{"Timestamp":1672259129,"Value":19095}
{"Timestamp":1672259159,"Value":19094.7}
{"Timestamp":1672259189,"Value":19095.1}
{"Timestamp":1672259219,"Value":19094.4}
{"Timestamp":1672259249,"Value":19095}
{"Timestamp":1672259279,"Value":19094.6}
{"Timestamp":1672259309,"Value":19094.5}
{"Timestamp":1672259339,"Value":19094.2}
{"Timestamp":1672259369,"Value":19094.5}
{"Timestamp":1672259399,"Value":19094.3}
{"Timestamp":1672259429,"Value":19094.2}
{"Timestamp":1672259459,"Value":19094.3}
{"Timestamp":1672259489,"Value":19094.2}
{"Timestamp":1672259519,"Value":19094.7}
{"Timestamp":1672259549,"Value":19094.6}
{"Timestamp":1672259579,"Value":19094.3}
{"Timestamp":1672259609,"Value":19094.6}
{"Timestamp":1672259639,"Value":19095}
{"Timestamp":1672259669,"Value":19095.4}
{"Timestamp":1672259699,"Value":19094.9}
{"Timestamp":1672259729,"Value":19094.9}
{"Timestamp":1672259759,"Value":19094.9}
{"Timestamp":1672259789,"Value":19095.1}
{"Timestamp":1672259819,"Value":19095}
{"Timestamp":1672259849,"Value":19094.6}
{"Timestamp":1672259879,"Value":19095}
{"Timestamp":1672259909,"Value":19094.8}
{"Timestamp":1672259939,"Value":19094.8}
{"Timestamp":1672259969,"Value":19094.7}
{"Timestamp":1672259999,"Value":19095}
{"Timestamp":1672260029,"Value":19094.4}
{"Timestamp":1672260059,"Value":19094.3}
{"Timestamp":1672260089,"Value":19094.1}
{"Timestamp":1672260119,"Value":19094.3}
{"Timestamp":1672260149,"Value":19093.6}
{"Timestamp":1672260179,"Value":19094.2}
{"Timestamp":1672260209,"Value":19094.4}
{"Timestamp":1672260239,"Value":19094.4}
{"Timestamp":1672260269,"Value":19094.7}
{"Timestamp":1672260299,"Value":19094.5}
{"Timestamp":1672260329,"Value":19094}
{"Timestamp":1672260359,"Value":19093.6}
{"Timestamp":1672260389,"Value":19094.4}
{"Timestamp":1672260419,"Value":19094.5}
{"Timestamp":1672260449,"Value":19094.7}
{"Timestamp":1672260479,"Value":19094.5}
{"Timestamp":1672260509,"Value":19094.1}
{"Timestamp":1672260539,"Value":19094.1}
{"Timestamp":1672260569,"Value":19094.2}
{"Timestamp":1672260599,"Value":19094.2}
{"Timestamp":1672260629,"Value":19094}
{"Timestamp":1672260659,"Value":19094.1}
{"Timestamp":1672260689,"Value":19094.5}
{"Timestamp":1672260719,"Value":19094.5}
{"Timestamp":1672260749,"Value":19094.6}
{"Timestamp":1672260779,"Value":19094.2}
{"Timestamp":1672260809,"Value":19094.3}
{"Timestamp":1672260839,"Value":19094.2}
{"Timestamp":1672260869,"Value":19093.9}
{"Timestamp":1672260899,"Value":19093.7}
{"Timestamp":1672260929,"Value":19093.2}
{"Timestamp":1672260959,"Value":19093.3}
{"Timestamp":1672260989,"Value":19093.7}
{"Timestamp":1672261019,"Value":19093.7}
{"Timestamp":1672261049,"Value":19094}
{"Timestamp":1672261079,"Value":19093.8}
{"Timestamp":1672261109,"Value":19094}
{"Timestamp":1672261139,"Value":19093.7}
{"Timestamp":1672261169,"Value":19093}
{"Timestamp":1672261199,"Value":19093}
{"Timestamp":1672261229,"Value":19092.5}
{"Timestamp":1672261259,"Value":19093.3}
{"Timestamp":1672261289,"Value":19092.9}
{"Timestamp":1672261319,"Value":19093.3}
{"Timestamp":1672261349,"Value":19093.4}
{"Timestamp":1672261379,"Value":19093.5}
{"Timestamp":1672261409,"Value":19093.7}
{"Timestamp":1672261439,"Value":19093.7}
{"Timestamp":1672261469,"Value":19093.3}
{"Timestamp":1672261499,"Value":19092.9}
{"Timestamp":1672261529,"Value":19093}
{"Timestamp":1672261559,"Value":19093}
{"Timestamp":1672261589,"Value":19093.1}
{"Timestamp":1672261619,"Value":19093.4}
{"Timestamp":1672261649,"Value":19093.1}
{"Timestamp":1672261679,"Value":19092.9}
{"Timestamp":1672261709,"Value":19093.1}
{"Timestamp":1672261739,"Value":19092.8}
{"Timestamp":1672261769,"Value":19093.1}
{"Timestamp":1672261799,"Value":19092.7}
{"Timestamp":1672261829,"Value":19092.4}
{"Timestamp":1672261859,"Value":19093}
{"Timestamp":1672261889,"Value":19093}
{"Timestamp":1672261919,"Value":19093.4}
{"Timestamp":1672261949,"Value":19093.4}
{"Timestamp":1672261979,"Value":19093.2}
{"Timestamp":1672262009,"Value":19092.8}
{"Timestamp":1672262039,"Value":19092.7}
{"Timestamp":1672262069,"Value":19092.6}
{"Timestamp":1672262099,"Value":19092.5}
{"Timestamp":1672262129,"Value":19092.2}
{"Timestamp":1672262159,"Value":19092.4}
{"Timestamp":1672262189,"Value":19092.6}
{"Timestamp":1672262219,"Value":19092.9}
{"Timestamp":1672262249,"Value":19092.6}
{"Timestamp":1672262279,"Value":19092.6}
{"Timestamp":1672262309,"Value":19093}
{"Timestamp":1672262339,"Value":19092.9}
{"Timestamp":1672262369,"Value":19093.1}
{"Timestamp":1672262399,"Value":19093.1}
{"Timestamp":1672262429,"Value":19092.5}
{"Timestamp":1672262459,"Value":19092.9}
{"Timestamp":1672262489,"Value":19093.2}
{"Timestamp":1672262519,"Value":19093.4}
{"Timestamp":1672262549,"Value":19093}
{"Timestamp":1672262579,"Value":19093.2}
{"Timestamp":1672262609,"Value":19093}
{"Timestamp":1672262639,"Value":19093.1}
{"Timestamp":1672262669,"Value":19093.6}
{"Timestamp":1672262699,"Value":19093.1}
{"Timestamp":1672262729,"Value":19092.5}
{"Timestamp":1672262759,"Value":19092.6}
{"Timestamp":1672262789,"Value":19092.8}
{"Timestamp":1672262819,"Value":19093}
{"Timestamp":1672262849,"Value":19092.9}
{"Timestamp":1672262879,"Value":19093.1}
{"Timestamp":1672262909,"Value":19092.6}
{"Timestamp":1672262939,"Value":19092.9}
{"Timestamp":1672262969,"Value":19092.9}
{"Timestamp":1672262999,"Value":19093}
{"Timestamp":1672263029,"Value":19092.4}
{"Timestamp":1672263059,"Value":19093.2}
{"Timestamp":1672263089,"Value":19092.7}
{"Timestamp":1672263119,"Value":19093.2}
{"Timestamp":1672263149,"Value":19092.7}
{"Timestamp":1672263179,"Value":19092.6}
{"Timestamp":1672263209,"Value":19092.6}
{"Timestamp":1672263239,"Value":19092.6}
{"Timestamp":1672263269,"Value":19092.7}
{"Timestamp":1672263299,"Value":19092.9}
{"Timestamp":1672263329,"Value":19092.7}
{"Timestamp":1672263359,"Value":19093}
{"Timestamp":1672263389,"Value":19093}
{"Timestamp":1672263419,"Value":19092.7}
{"Timestamp":1672263449,"Value":19093}
{"Timestamp":1672263479,"Value":19093}
{"Timestamp":1672263509,"Value":19092.9}
{"Timestamp":1672263539,"Value":19092.8}
{"Timestamp":1672263569,"Value":19092.7}
{"Timestamp":1672263599,"Value":19092.8}
{"Timestamp":1672263629,"Value":19092.8}
{"Timestamp":1672263659,"Value":19092.7}
{"Timestamp":1672263689,"Value":19093.5}
{"Timestamp":1672263719,"Value":19093.2}
{"Timestamp":1672263749,"Value":19093.1}
{"Timestamp":1672263779,"Value":19093.3}
{"Timestamp":1672263809,"Value":19093}
{"Timestamp":1672263839,"Value":19093.5}
{"Timestamp":1672263869,"Value":19093.2}
{"Timestamp":1672263899,"Value":19093.5}
{"Timestamp":1672263929,"Value":19093}
{"Timestamp":1672263959,"Value":19093.3}
{"Timestamp":1672263989,"Value":19093.1}
{"Timestamp":1672264019,"Value":19093.2}
{"Timestamp":1672264049,"Value":19093.1}
{"Timestamp":1672264079,"Value":19093.6}
{"Timestamp":1672264109,"Value":19093.2}
{"Timestamp":1672264139,"Value":19092.8}
{"Timestamp":1672264169,"Value":19092.9}
{"Timestamp":1672264199,"Value":19092.8}
{"Timestamp":1672264229,"Value":19092.9}
{"Timestamp":1672264259,"Value":19093.3}
{"Timestamp":1672264288,"Value":19092.7}
{"Timestamp":1672264319,"Value":19092.5}
{"Timestamp":1672264349,"Value":19092.2}
{"Timestamp":1672264379,"Value":19092.2}
{"Timestamp":1672264409,"Value":19092.4}
{"Timestamp":1672264439,"Value":19092.2}
{"Timestamp":1672264469,"Value":19092.5}
{"Timestamp":1672264499,"Value":19092.3}
{"Timestamp":1672264529,"Value":19092.2}
{"Timestamp":1672264559,"Value":19092.1}
{"Timestamp":1672264589,"Value":19092.3}
{"Timestamp":1672264619,"Value":19092.1}
{"Timestamp":1672264649,"Value":19092.7}
{"Timestamp":1672264679,"Value":19092.4}
{"Timestamp":1672264709,"Value":19092.7}
{"Timestamp":1672264739,"Value":19092.9}
{"Timestamp":1672264769,"Value":19092.7}
{"Timestamp":1672264799,"Value":19092.9}
{"Timestamp":1672264829,"Value":19092.4}
{"Timestamp":1672264859,"Value":19092.5}
{"Timestamp":1672264889,"Value":19092.5}
{"Timestamp":1672264919,"Value":19092.1}
{"Timestamp":1672264949,"Value":19092.1}
{"Timestamp":1672264979,"Value":19092}
{"Timestamp":1672265009,"Value":19092}
{"Timestamp":1672265039,"Value":19091.9}
{"Timestamp":1672265069,"Value":19091.8}
{"Timestamp":1672265099,"Value":19091.9}
{"Timestamp":1672265129,"Value":19091.9}
{"Timestamp":1672265159,"Value":19092.1}
{"Timestamp":1672265189,"Value":19091.9}
{"Timestamp":1672265219,"Value":19091.6}
{"Timestamp":1672265249,"Value":19092.1}
{"Timestamp":1672265279,"Value":19092}
{"Timestamp":1672265309,"Value":19092.1}
{"Timestamp":1672265339,"Value":19091.5}
{"Timestamp":1672265369,"Value":19091.8}
{"Timestamp":1672265399,"Value":19091.9}
{"Timestamp":1672265429,"Value":19091.8}
{"Timestamp":1672265459,"Value":19091.7}
{"Timestamp":1672265489,"Value":19092.1}
{"Timestamp":1672265519,"Value":19092}
{"Timestamp":1672265549,"Value":19091.8}
{"Timestamp":1672265579,"Value":19091.3}
{"Timestamp":1672265609,"Value":19091.7}
{"Timestamp":1672265639,"Value":19091.5}
{"Timestamp":1672265669,"Value":19091.2}
{"Timestamp":1672265699,"Value":19091.4}
{"Timestamp":1672265729,"Value":19091.1}
{"Timestamp":1672265759,"Value":19091}
{"Timestamp":1672265789,"Value":19091.3}
{"Timestamp":1672265819,"Value":19091.4}
{"Timestamp":1672265849,"Value":19091.4}
{"Timestamp":1672265879,"Value":19091.6}
{"Timestamp":1672265909,"Value":19091.7}
{"Timestamp":1672265939,"Value":19091.6}
{"Timestamp":1672265969,"Value":19091.3}
{"Timestamp":1672265999,"Value":19091.4}
{"Timestamp":1672266029,"Value":19091.2}
{"Timestamp":1672266059,"Value":19091.4}
{"Timestamp":1672266089,"Value":19091.6}
{"Timestamp":1672266119,"Value":19091.9}
{"Timestamp":1672266149,"Value":19092.1}
{"Timestamp":1672266179,"Value":19092}
{"Timestamp":1672266209,"Value":19091.9}
{"Timestamp":1672266239,"Value":19091.9}
{"Timestamp":1672266269,"Value":19092.6}
{"Timestamp":1672266298,"Value":19092.5}
{"Timestamp":1672266329,"Value":19092}
{"Timestamp":1672266359,"Value":19092.1}
{"Timestamp":1672266389,"Value":19092.4}
{"Timestamp":1672266419,"Value":19092.2}
{"Timestamp":1672266449,"Value":19092.4}
{"Timestamp":1672266479,"Value":19091.8}
{"Timestamp":1672266509,"Value":19091.1}
{"Timestamp":1672266539,"Value":19091.6}
{"Timestamp":1672266569,"Value":19091.6}
{"Timestamp":1672266599,"Value":19091.7}
{"Timestamp":1672266629,"Value":19091.8}
{"Timestamp":1672266659,"Value":19092}
{"Timestamp":1672266689,"Value":19092.2}
{"Timestamp":1672266719,"Value":19092.3}
{"Timestamp":1672266749,"Value":19092.4}
{"Timestamp":1672266779,"Value":19092.2}
{"Timestamp":1672266809,"Value":19091.5}
{"Timestamp":1672266839,"Value":19091.4}
{"Timestamp":1672266869,"Value":19092}
{"Timestamp":1672266899,"Value":19092.3}
{"Timestamp":1672266929,"Value":19091.3}
{"Timestamp":1672266959,"Value":19091.7}
{"Timestamp":1672266989,"Value":19091}
{"Timestamp":1672267019,"Value":19091.2}
{"Timestamp":1672267049,"Value":19090.9}
{"Timestamp":1672267079,"Value":19090.9}
{"Timestamp":1672267109,"Value":19091.3}
{"Timestamp":1672267139,"Value":19090.9}
{"Timestamp":1672267169,"Value":19091.2}
{"Timestamp":1672267199,"Value":19091.3}
{"Timestamp":1672267229,"Value":19091.4}
{"Timestamp":1672267259,"Value":19091.5}
{"Timestamp":1672267289,"Value":19091.5}
{"Timestamp":1672267319,"Value":19091.6}
{"Timestamp":1672267349,"Value":19091.8}
{"Timestamp":1672267379,"Value":19091.6}
{"Timestamp":1672267409,"Value":19091.7}
{"Timestamp":1672267439,"Value":19091.6}
{"Timestamp":1672267469,"Value":19091.5}
{"Timestamp":1672267499,"Value":19091.2}
{"Timestamp":1672267529,"Value":19090.7}
{"Timestamp":1672267559,"Value":19090.6}
{"Timestamp":1672267589,"Value":19091.3}
{"Timestamp":1672267619,"Value":19091.2}
{"Timestamp":1672267649,"Value":19091.1}
{"Timestamp":1672267679,"Value":19091.1}
{"Timestamp":1672267709,"Value":19091.2}
{"Timestamp":1672267739,"Value":19091.7}
{"Timestamp":1672267769,"Value":19091.7}
{"Timestamp":1672267799,"Value":19091.6}
{"Timestamp":1672267829,"Value":19091.2}
{"Timestamp":1672267859,"Value":19091.5}
{"Timestamp":1672267889,"Value":19091.5}
{"Timestamp":1672267919,"Value":19091.3}
{"Timestamp":1672267949,"Value":19091.1}
{"Timestamp":1672267979,"Value":19090.9}
{"Timestamp":1672268009,"Value":19091.1}
{"Timestamp":1672268039,"Value":19091.1}
{"Timestamp":1672268069,"Value":19091.4}
{"Timestamp":1672268099,"Value":19091.6}
{"Timestamp":1672268129,"Value":19091.2}
{"Timestamp":1672268159,"Value":19091.1}
{"Timestamp":1672268189,"Value":19091.3}
{"Timestamp":1672268219,"Value":19091.1}
{"Timestamp":1672268249,"Value":19091.3}
{"Timestamp":1672268279,"Value":19091.3}
{"Timestamp":1672268309,"Value":19091.2}
{"Timestamp":1672268339,"Value":19091.1}
{"Timestamp":1672268369,"Value":19091.3}
{"Timestamp":1672268399,"Value":19091.4}
{"Timestamp":1672268429,"Value":19090.5}
{"Timestamp":1672268459,"Value":19090.5}
{"Timestamp":1672268489,"Value":19090.6}
{"Timestamp":1672268519,"Value":19090.5}
{"Timestamp":1672268549,"Value":19090.7}
{"Timestamp":1672268579,"Value":19090.9}
{"Timestamp":1672268609,"Value":19090.7}
{"Timestamp":1672268639,"Value":19091}
{"Timestamp":1672268669,"Value":19090.7}
{"Timestamp":1672268699,"Value":19090.8}
{"Timestamp":1672268729,"Value":19090.8}
{"Timestamp":1672268759,"Value":19090}
{"Timestamp":1672268789,"Value":19090.4}
{"Timestamp":1672268819,"Value":19090.2}
{"Timestamp":1672268849,"Value":19090.6}
{"Timestamp":1672268879,"Value":19090.6}
{"Timestamp":1672268909,"Value":19090.7}
{"Timestamp":1672268939,"Value":19090.9}
{"Timestamp":1672268969,"Value":19090.9}
{"Timestamp":1672268999,"Value":19091}
{"Timestamp":1672269029,"Value":19090.8}
{"Timestamp":1672269059,"Value":19090.4}
{"Timestamp":1672269089,"Value":19090.5}
{"Timestamp":1672269119,"Value":19090.7}
{"Timestamp":1672269149,"Value":19090.6}
{"Timestamp":1672269179,"Value":19090.6}
{"Timestamp":1672269209,"Value":19090.6}
{"Timestamp":1672269239,"Value":19090.6}
{"Timestamp":1672269269,"Value":19090.6}
{"Timestamp":1672269299,"Value":19090.6}
{"Timestamp":1672269329,"Value":19090.3}
{"Timestamp":1672269359,"Value":19090}
{"Timestamp":1672269389,"Value":19090.3}
{"Timestamp":1672269419,"Value":19090.2}
{"Timestamp":1672269449,"Value":19089.9}
{"Timestamp":1672269479,"Value":19089.6}
{"Timestamp":1672269509,"Value":19089.7}
{"Timestamp":1672269539,"Value":19089.7}
{"Timestamp":1672269569,"Value":19089.2}
{"Timestamp":1672269599,"Value":19089.4}
{"Timestamp":1672269629,"Value":19089}
{"Timestamp":1672269659,"Value":19089.6}
{"Timestamp":1672269689,"Value":19089.6}
{"Timestamp":1672269719,"Value":19089.9}
{"Timestamp":1672269749,"Value":19090.4}
{"Timestamp":1672269779,"Value":19090.2}
{"Timestamp":1672269809,"Value":19090.1}
{"Timestamp":1672269839,"Value":19090.6}
{"Timestamp":1672269869,"Value":19090.1}
{"Timestamp":1672269899,"Value":19090}
{"Timestamp":1672269929,"Value":19089.3}
{"Timestamp":1672269959,"Value":19089.9}
{"Timestamp":1672269989,"Value":19090.1}
{"Timestamp":1672270019,"Value":19090.2}
{"Timestamp":1672270049,"Value":19090.1}
{"Timestamp":1672270079,"Value":19090.1}
{"Timestamp":1672270109,"Value":19090.1}
{"Timestamp":1672270139,"Value":19089.7}
{"Timestamp":1672270169,"Value":19089.3}
{"Timestamp":1672270199,"Value":19089.4}
{"Timestamp":1672270228,"Value":19089.3}
{"Timestamp":1672270259,"Value":19089.8}
{"Timestamp":1672270289,"Value":19089.6}
{"Timestamp":1672270319,"Value":19089.6}
{"Timestamp":1672270349,"Value":19089.7}
{"Timestamp":1672270379,"Value":19089.7}
{"Timestamp":1672270409,"Value":19089.3}
{"Timestamp":1672270439,"Value":19089.3}
{"Timestamp":1672270469,"Value":19089.6}
{"Timestamp":1672270499,"Value":19089.4}
{"Timestamp":1672270529,"Value":19089.5}
{"Timestamp":1672270559,"Value":19089.4}
{"Timestamp":1672270589,"Value":19089.4}
{"Timestamp":1672270619,"Value":19089.4}
{"Timestamp":1672270649,"Value":19089.8}
{"Timestamp":1672270679,"Value":19089.3}
{"Timestamp":1672270709,"Value":19089.2}
{"Timestamp":1672270739,"Value":19089.3}
{"Timestamp":1672270769,"Value":19089.4}
{"Timestamp":1672270799,"Value":19089.3}
{"Timestamp":1672270829,"Value":19089.2}
{"Timestamp":1672270859,"Value":19089.5}
{"Timestamp":1672270889,"Value":19089.8}
{"Timestamp":1672270919,"Value":19089.6}
{"Timestamp":1672270949,"Value":19089.3}
{"Timestamp":1672270979,"Value":19089.3}
{"Timestamp":1672271009,"Value":19089.4}
{"Timestamp":1672271039,"Value":19090.1}
{"Timestamp":1672271069,"Value":19090.2}
{"Timestamp":1672271099,"Value":19090.1}
{"Timestamp":1672271129,"Value":19089.5}
{"Timestamp":1672271159,"Value":19089.6}
{"Timestamp":1672271189,"Value":19089.8}
{"Timestamp":1672271219,"Value":19089.5}
{"Timestamp":1672271249,"Value":19089.6}
{"Timestamp":1672271279,"Value":19089.7}
{"Timestamp":1672271309,"Value":19089.6}
{"Timestamp":1672271339,"Value":19089.6}
{"Timestamp":1672271369,"Value":19089.1}
{"Timestamp":1672271399,"Value":19089.1}
{"Timestamp":1672271429,"Value":19088.8}
{"Timestamp":1672271459,"Value":19088.5}
{"Timestamp":1672271489,"Value":19089}
{"Timestamp":1672271519,"Value":19088.6}
{"Timestamp":1672271549,"Value":19088.5}
{"Timestamp":1672271579,"Value":19088.9}
{"Timestamp":1672271609,"Value":19088.6}
{"Timestamp":1672271639,"Value":19088.8}
{"Timestamp":1672271669,"Value":19088.5}
{"Timestamp":1672271698,"Value":19088.9}
{"Timestamp":1672271729,"Value":19088.4}
{"Timestamp":1672271759,"Value":19088.7}
{"Timestamp":1672271789,"Value":19088.6}
{"Timestamp":1672271819,"Value":19088.9}
{"Timestamp":1672271849,"Value":19089}
{"Timestamp":1672271879,"Value":19088.7}
{"Timestamp":1672271909,"Value":19088.9}
{"Timestamp":1672271939,"Value":19089.2}
{"Timestamp":1672271969,"Value":19089.3}
{"Timestamp":1672271999,"Value":19089.1}
{"Timestamp":1672272029,"Value":19088.5}
{"Timestamp":1672272059,"Value":19088.6}
{"Timestamp":1672272089,"Value":19089}
{"Timestamp":1672272119,"Value":19089.2}
{"Timestamp":1672272149,"Value":19089.1}
{"Timestamp":1672272179,"Value":19088.9}
{"Timestamp":1672272209,"Value":19088.8}
{"Timestamp":1672272239,"Value":19088.6}
{"Timestamp":1672272269,"Value":19088.7}
{"Timestamp":1672272299,"Value":19089}
{"Timestamp":1672272329,"Value":19089.2}
{"Timestamp":1672272359,"Value":19089.1}
{"Timestamp":1672272389,"Value":19089.4}
{"Timestamp":1672272419,"Value":19089.5}
{"Timestamp":1672272449,"Value":19089.4}
{"Timestamp":1672272479,"Value":19089.3}
{"Timestamp":1672272509,"Value":19089.2}
{"Timestamp":1672272539,"Value":19088.9}
{"Timestamp":1672272569,"Value":19089.1}
{"Timestamp":1672272599,"Value":19089.2}
{"Timestamp":1672272629,"Value":19089.2}
{"Timestamp":1672272659,"Value":19088.8}
{"Timestamp":1672272689,"Value":19088.6}
{"Timestamp":1672272719,"Value":19088}
{"Timestamp":1672272749,"Value":19088.4}
{"Timestamp":1672272779,"Value":19088.6}
{"Timestamp":1672272809,"Value":19088.3}
{"Timestamp":1672272839,"Value":19088.6}
{"Timestamp":1672272869,"Value":19089}
{"Timestamp":1672272899,"Value":19088.6}
{"Timestamp":1672272929,"Value":19088.1}
{"Timestamp":1672272959,"Value":19088.4}
{"Timestamp":1672272989,"Value":19088.2}
{"Timestamp":1672273019,"Value":19088.4}
{"Timestamp":1672273049,"Value":19088.7}
{"Timestamp":1672273079,"Value":19088.2}
{"Timestamp":1672273109,"Value":19088.5}
{"Timestamp":1672273139,"Value":19088.5}
{"Timestamp":1672273169,"Value":19088.4}
{"Timestamp":1672273199,"Value":19088.6}
{"Timestamp":1672273229,"Value":19087.8}
{"Timestamp":1672273259,"Value":19087.6}
{"Timestamp":1672273289,"Value":19088}
{"Timestamp":1672273319,"Value":19088}
{"Timestamp":1672273349,"Value":19088.2}
{"Timestamp":1672273379,"Value":19088.3}
{"Timestamp":1672273408,"Value":19087.9}
{"Timestamp":1672273439,"Value":19088.1}
{"Timestamp":1672273469,"Value":19088.4}
{"Timestamp":1672273499,"Value":19088.6}
{"Timestamp":1672273529,"Value":19088.4}
{"Timestamp":1672273559,"Value":19088.6}
{"Timestamp":1672273589,"Value":19088.8}
{"Timestamp":1672273619,"Value":19088.6}
{"Timestamp":1672273649,"Value":19088.4}
{"Timestamp":1672273679,"Value":19088.4}
{"Timestamp":1672273709,"Value":19088.7}
{"Timestamp":1672273739,"Value":19087.9}
{"Timestamp":1672273769,"Value":19087.7}
{"Timestamp":1672273798,"Value":19088.1}
{"Timestamp":1672273829,"Value":19087.7}
{"Timestamp":1672273859,"Value":19088.4}
{"Timestamp":1672273889,"Value":19088.5}
{"Timestamp":1672273919,"Value":19088.3}
{"Timestamp":1672273949,"Value":19088.3}
{"Timestamp":1672273979,"Value":19088.1}
{"Timestamp":1672274009,"Value":19088.4}
{"Timestamp":1672274039,"Value":19087.8}
{"Timestamp":1672274069,"Value":19087.7}
{"Timestamp":1672274099,"Value":19087.7}
{"Timestamp":1672274129,"Value":19087.6}
{"Timestamp":1672274159,"Value":19087.4}
{"Timestamp":1672274189,"Value":19087.6}
{"Timestamp":1672274219,"Value":19087.5}
{"Timestamp":1672274249,"Value":19087.5}
{"Timestamp":1672274279,"Value":19087.5}
{"Timestamp":1672274309,"Value":19087.7}
{"Timestamp":1672274339,"Value":19087.6}
{"Timestamp":1672274369,"Value":19087.4}
{"Timestamp":1672274399,"Value":19087.4}
{"Timestamp":1672274429,"Value":19087.2}
{"Timestamp":1672274459,"Value":19087.3}
{"Timestamp":1672274489,"Value":19087.7}
{"Timestamp":1672274519,"Value":19087.9}
{"Timestamp":1672274549,"Value":19088.3}
{"Timestamp":1672274579,"Value":19088.4}
{"Timestamp":1672274609,"Value":19088.7}
{"Timestamp":1672274639,"Value":19088.2}
{"Timestamp":1672274669,"Value":19088.4}
{"Timestamp":1672274699,"Value":19088}
{"Timestamp":1672274729,"Value":19087.7}
{"Timestamp":1672274759,"Value":19088}
{"Timestamp":1672274789,"Value":19087.7}
{"Timestamp":1672274819,"Value":19087.8}
{"Timestamp":1672274849,"Value":19088.2}
{"Timestamp":1672274879,"Value":19088.1}
{"Timestamp":1672274909,"Value":19087.4}
{"Timestamp":1672274939,"Value":19087.7}
{"Timestamp":1672274969,"Value":19087.8}
{"Timestamp":1672274999,"Value":19088}
{"Timestamp":1672275029,"Value":19087.5}
{"Timestamp":1672275059,"Value":19087.2}
{"Timestamp":1672275089,"Value":19087.7}
{"Timestamp":1672275119,"Value":19087.8}
{"Timestamp":1672275149,"Value":19087.5}
{"Timestamp":1672275179,"Value":19087.7}
{"Timestamp":1672275209,"Value":19087.7}
{"Timestamp":1672275239,"Value":19088}
{"Timestamp":1672275269,"Value":19087.8}
{"Timestamp":1672275299,"Value":19088.1}
{"Timestamp":1672275329,"Value":19088.3}
{"Timestamp":1672275359,"Value":19088}
{"Timestamp":1672275389,"Value":19087.9}
{"Timestamp":1672275419,"Value":19088.1}
{"Timestamp":1672275449,"Value":19088}
{"Timestamp":1672275479,"Value":19088.2}
{"Timestamp":1672275509,"Value":19088.1}
{"Timestamp":1672275539,"Value":19087.3}
{"Timestamp":1672275568,"Value":19087.2}
{"Timestamp":1672275599,"Value":19087.5}
{"Timestamp":1672275628,"Value":19087.5}
{"Timestamp":1672275659,"Value":19087.8}
{"Timestamp":1672275689,"Value":19087.8}
{"Timestamp":1672275719,"Value":19087.9}
{"Timestamp":1672275749,"Value":19087.9}
{"Timestamp":1672275779,"Value":19087.4}
{"Timestamp":1672275809,"Value":19087.3}
{"Timestamp":1672275839,"Value":19087.3}
{"Timestamp":1672275869,"Value":19087.3}
{"Timestamp":1672275899,"Value":19087.2}
{"Timestamp":1672275929,"Value":19087.1}
{"Timestamp":1672275959,"Value":19087.1}
{"Timestamp":1672275989,"Value":19087.4}
{"Timestamp":1672276019,"Value":19087.3}
{"Timestamp":1672276049,"Value":19087.6}
{"Timestamp":1672276079,"Value":19087.7}
{"Timestamp":1672276109,"Value":19088}
{"Timestamp":1672276139,"Value":19087.9}
{"Timestamp":1672276169,"Value":19087.5}
{"Timestamp":1672276199,"Value":19087.8}
{"Timestamp":1672276229,"Value":19087.2}
{"Timestamp":1672276259,"Value":19086.9}
{"Timestamp":1672276289,"Value":19087.1}
{"Timestamp":1672276319,"Value":19087.2}
{"Timestamp":1672276349,"Value":19087.1}
{"Timestamp":1672276379,"Value":19087.6}
{"Timestamp":1672276409,"Value":19087.6}
{"Timestamp":1672276439,"Value":19086.9}
{"Timestamp":1672276469,"Value":19087}
{"Timestamp":1672276499,"Value":19086.9}
{"Timestamp":1672276529,"Value":19086}
{"Timestamp":1672276559,"Value":19086.7}
{"Timestamp":1672276589,"Value":19087.5}
{"Timestamp":1672276619,"Value":19087.8}
{"Timestamp":1672276649,"Value":19086.9}
{"Timestamp":1672276679,"Value":19087}
{"Timestamp":1672276709,"Value":19087}
{"Timestamp":1672276739,"Value":19087.1}
{"Timestamp":1672276769,"Value":19087.2}
{"Timestamp":1672276799,"Value":19087.2}
{"Timestamp":1672276829,"Value":19086.7}
{"Timestamp":1672276859,"Value":19086.7}
{"Timestamp":1672276889,"Value":19087.1}
{"Timestamp":1672276919,"Value":19086.9}
{"Timestamp":1672276949,"Value":19086.9}
{"Timestamp":1672276979,"Value":19086.7}
{"Timestamp":1672277009,"Value":19087}
{"Timestamp":1672277039,"Value":19087.2}
{"Timestamp":1672277069,"Value":19086.9}
{"Timestamp":1672277099,"Value":19087}
{"Timestamp":1672277129,"Value":19086.9}
{"Timestamp":1672277159,"Value":19086.9}
{"Timestamp":1672277189,"Value":19087.4}
{"Timestamp":1672277219,"Value":19086.8}
{"Timestamp":1672277249,"Value":19086.4}
{"Timestamp":1672277279,"Value":19086.5}
{"Timestamp":1672277309,"Value":19086.9}
{"Timestamp":1672277339,"Value":19087.2}
{"Timestamp":1672277369,"Value":19087}
{"Timestamp":1672277399,"Value":19087.3}
{"Timestamp":1672277429,"Value":19087.1}
{"Timestamp":1672277459,"Value":19087}
{"Timestamp":1672277489,"Value":19087}
{"Timestamp":1672277519,"Value":19087.2}
{"Timestamp":1672277549,"Value":19087.2}
{"Timestamp":1672277579,"Value":19087.6}
{"Timestamp":1672277609,"Value":19087.8}
{"Timestamp":1672277639,"Value":19087.6}
{"Timestamp":1672277669,"Value":19087.4}
{"Timestamp":1672277699,"Value":19087.5}
{"Timestamp":1672277729,"Value":19087.2}
{"Timestamp":1672277759,"Value":19087.3}
{"Timestamp":1672277789,"Value":19087.3}
{"Timestamp":1672277819,"Value":19086.9}
{"Timestamp":1672277849,"Value":19086.9}
{"Timestamp":1672277879,"Value":19086.9}
{"Timestamp":1672277909,"Value":19086.8}
{"Timestamp":1672277939,"Value":19086.7}
{"Timestamp":1672277969,"Value":19086.7}
{"Timestamp":1672277999,"Value":19086.2}
{"Timestamp":1672278029,"Value":19086.3}
{"Timestamp":1672278059,"Value":19086.6}
{"Timestamp":1672278089,"Value":19086.6}
{"Timestamp":1672278119,"Value":19086.8}
{"Timestamp":1672278149,"Value":19086.7}
{"Timestamp":1672278179,"Value":19086.7}
{"Timestamp":1672278209,"Value":19086.8}
{"Timestamp":1672278239,"Value":19087.1}
{"Timestamp":1672278269,"Value":19087.2}
{"Timestamp":1672278299,"Value":19086.8}
{"Timestamp":1672278329,"Value":19086.8}
{"Timestamp":1672278359,"Value":19086.7}
{"Timestamp":1672278389,"Value":19087}
{"Timestamp":1672278419,"Value":19086.8}
{"Timestamp":1672278449,"Value":19087.1}
{"Timestamp":1672278479,"Value":19086.9}
{"Timestamp":1672278509,"Value":19086.7}
{"Timestamp":1672278539,"Value":19086.6}
{"Timestamp":1672278569,"Value":19086.4}
{"Timestamp":1672278599,"Value":19086.9}
{"Timestamp":1672278628,"Value":19086.7}
{"Timestamp":1672278659,"Value":19086.5}
{"Timestamp":1672278689,"Value":19087.1}
{"Timestamp":1672278719,"Value":19087.4}
{"Timestamp":1672278749,"Value":19087.5}
{"Timestamp":1672278779,"Value":19087.5}
{"Timestamp":1672278809,"Value":19087.2}
{"Timestamp":1672278839,"Value":19086.8}
{"Timestamp":1672278869,"Value":19086.9}
{"Timestamp":1672278899,"Value":19087.1}
{"Timestamp":1672278929,"Value":19087.1}
{"Timestamp":1672278959,"Value":19087}
{"Timestamp":1672278989,"Value":19086.9}
{"Timestamp":1672279019,"Value":19087}
{"Timestamp":1672279049,"Value":19086.9}
{"Timestamp":1672279079,"Value":19087.1}
{"Timestamp":1672279109,"Value":19087}
{"Timestamp":1672279139,"Value":19087.1}
{"Timestamp":1672279169,"Value":19086.8}
{"Timestamp":1672279199,"Value":19086.9}
{"Timestamp":1672279229,"Value":19086.8}
{"Timestamp":1672279259,"Value":19087}
{"Timestamp":1672279289,"Value":19087.1}
{"Timestamp":1672279319,"Value":19086.3}
{"Timestamp":1672279349,"Value":19086.5}
{"Timestamp":1672279379,"Value":19086.5}
{"Timestamp":1672279409,"Value":19086.8}
{"Timestamp":1672279439,"Value":19086.8}
{"Timestamp":1672279469,"Value":19086.8}
{"Timestamp":1672279499,"Value":19086.6}
{"Timestamp":1672279529,"Value":19086}
{"Timestamp":1672279559,"Value":19086}
{"Timestamp":1672279589,"Value":19086.6}
{"Timestamp":1672279619,"Value":19086.4}
{"Timestamp":1672279649,"Value":19086.2}
{"Timestamp":1672279679,"Value":19086.5}
{"Timestamp":1672279708,"Value":19086.7}
{"Timestamp":1672279739,"Value":19086.8}
{"Timestamp":1672279769,"Value":19087.2}
{"Timestamp":1672279799,"Value":19086.8}
{"Timestamp":1672279829,"Value":19086.8}
{"Timestamp":1672279859,"Value":19087.3}
{"Timestamp":1672279889,"Value":19087.2}
{"Timestamp":1672279919,"Value":19087}
{"Timestamp":1672279949,"Value":19087.3}
{"Timestamp":1672279979,"Value":19086.7}
{"Timestamp":1672280009,"Value":19087.3}
{"Timestamp":1672280039,"Value":19087.3}
{"Timestamp":1672280069,"Value":19086.9}
{"Timestamp":1672280099,"Value":19087}
{"Timestamp":1672280129,"Value":19086.4}
{"Timestamp":1672280159,"Value":19086.6}
{"Timestamp":1672280189,"Value":19087.5}
{"Timestamp":1672280219,"Value":19087.3}
{"Timestamp":1672280249,"Value":19087.1}
{"Timestamp":1672280279,"Value":19087.4}
{"Timestamp":1672280309,"Value":19087.5}
{"Timestamp":1672280339,"Value":19087.6}
{"Timestamp":1672280369,"Value":19087.6}
{"Timestamp":1672280399,"Value":19087.3}
{"Timestamp":1672280429,"Value":19086.9}
{"Timestamp":1672280459,"Value":19086.9}
{"Timestamp":1672280489,"Value":19087.2}
{"Timestamp":1672280519,"Value":19087.2}
{"Timestamp":1672280549,"Value":19087.2}
{"Timestamp":1672280579,"Value":19087.3}
{"Timestamp":1672280609,"Value":19087}
{"Timestamp":1672280639,"Value":19086.5}
{"Timestamp":1672280669,"Value":19086.8}
{"Timestamp":1672280699,"Value":19086.9}
{"Timestamp":1672280729,"Value":19086.6}
{"Timestamp":1672280759,"Value":19086.3}
{"Timestamp":1672280789,"Value":19086.1}
{"Timestamp":1672280819,"Value":19086.1}
{"Timestamp":1672280849,"Value":19087}
{"Timestamp":1672280879,"Value":19086.7}
{"Timestamp":1672280909,"Value":19086.6}
{"Timestamp":1672280939,"Value":19086.9}
{"Timestamp":1672280969,"Value":19087.3}
{"Timestamp":1672280999,"Value":19087.4}
{"Timestamp":1672281029,"Value":19086.7}
{"Timestamp":1672281059,"Value":19086.8}
{"Timestamp":1672281089,"Value":19087.1}
{"Timestamp":1672281119,"Value":19087}
{"Timestamp":1672281149,"Value":19087.2}
{"Timestamp":1672281179,"Value":19086.5}
{"Timestamp":1672281209,"Value":19085.9}
{"Timestamp":1672281239,"Value":19085.8}
{"Timestamp":1672281269,"Value":19085.9}
{"Timestamp":1672281299,"Value":19086.4}
{"Timestamp":1672281329,"Value":19086.6}
{"Timestamp":1672281359,"Value":19085.6}
{"Timestamp":1672281389,"Value":19086.1}
{"Timestamp":1672281419,"Value":19085.9}
{"Timestamp":1672281449,"Value":19086.1}
{"Timestamp":1672281479,"Value":19086.6}
{"Timestamp":1672281509,"Value":19086.6}
{"Timestamp":1672281539,"Value":19086.3}
{"Timestamp":1672281569,"Value":19086.1}
{"Timestamp":1672281599,"Value":19085.9}
{"Timestamp":1672281629,"Value":19085.9}
{"Timestamp":1672281659,"Value":19086}
{"Timestamp":1672281689,"Value":19086.2}
{"Timestamp":1672281719,"Value":19085.9}
{"Timestamp":1672281749,"Value":19085.8}
{"Timestamp":1672281779,"Value":19085.4}
{"Timestamp":1672281809,"Value":19085.9}
{"Timestamp":1672281839,"Value":19085.7}
{"Timestamp":1672281869,"Value":19086.1}
{"Timestamp":1672281899,"Value":19086.1}
{"Timestamp":1672281929,"Value":19085.5}
{"Timestamp":1672281959,"Value":19085.9}
{"Timestamp":1672281989,"Value":19086.1}
{"Timestamp":1672282019,"Value":19087}
{"Timestamp":1672282049,"Value":19086.9}
{"Timestamp":1672282079,"Value":19086.9}
{"Timestamp":1672282109,"Value":19086.7}
{"Timestamp":1672282139,"Value":19086.7}
{"Timestamp":1672282169,"Value":19087.1}
{"Timestamp":1672282199,"Value":19086.9}
{"Timestamp":1672282229,"Value":19086.1}
{"Timestamp":1672282259,"Value":19086.6}
{"Timestamp":1672282289,"Value":19086.9}
{"Timestamp":1672282319,"Value":19086.9}
{"Timestamp":1672282349,"Value":19087}
{"Timestamp":1672282379,"Value":19087.1}
{"Timestamp":1672282409,"Value":19086.5}
{"Timestamp":1672282439,"Value":19086.4}
{"Timestamp":1672282469,"Value":19086.6}
{"Timestamp":1672282499,"Value":19086.4}
{"Timestamp":1672282529,"Value":19085.7}
{"Timestamp":1672282559,"Value":19085.8}
{"Timestamp":1672282589,"Value":19086}
{"Timestamp":1672282619,"Value":19086.1}
{"Timestamp":1672282649,"Value":19086.1}
{"Timestamp":1672282679,"Value":19086}
{"Timestamp":1672282709,"Value":19086.2}
{"Timestamp":1672282739,"Value":19086.1}
{"Timestamp":1672282769,"Value":19085.8}
{"Timestamp":1672282799,"Value":19085.9}
{"Timestamp":1672282829,"Value":19086.5}
{"Timestamp":1672282859,"Value":19086.8}
{"Timestamp":1672282889,"Value":19086.7}
{"Timestamp":1672282919,"Value":19087}
{"Timestamp":1672282949,"Value":19087.2}
{"Timestamp":1672282979,"Value":19086.9}
{"Timestamp":1672283009,"Value":19087}
{"Timestamp":1672283039,"Value":19086.9}
{"Timestamp":1672283069,"Value":19087.3}
{"Timestamp":1672283099,"Value":19086.9}
{"Timestamp":1672283129,"Value":19086.5}
{"Timestamp":1672283159,"Value":19086.3}
{"Timestamp":1672283189,"Value":19086.3}
{"Timestamp":1672283219,"Value":19086.3}
{"Timestamp":1672283249,"Value":19086.6}
{"Timestamp":1672283279,"Value":19086.5}
{"Timestamp":1672283309,"Value":19086.8}
{"Timestamp":1672283339,"Value":19086.9}
{"Timestamp":1672283369,"Value":19087}
{"Timestamp":1672283399,"Value":19086.1}
{"Timestamp":1672283429,"Value":19085.9}
{"Timestamp":1672283459,"Value":19085.9}
{"Timestamp":1672283489,"Value":19086.1}
{"Timestamp":1672283519,"Value":19086.2}
{"Timestamp":1672283549,"Value":19085.9}
{"Timestamp":1672283579,"Value":19086.3}
{"Timestamp":1672283609,"Value":19085.9}
{"Timestamp":1672283639,"Value":19086.1}
{"Timestamp":1672283669,"Value":19086.1}
{"Timestamp":1672283699,"Value":19086.5}
{"Timestamp":1672283729,"Value":19086}
{"Timestamp":1672283759,"Value":19085.2}
{"Timestamp":1672283789,"Value":19085.6}
{"Timestamp":1672283819,"Value":19085.5}
{"Timestamp":1672283849,"Value":19085.7}
{"Timestamp":1672283879,"Value":19085.6}
{"Timestamp":1672283909,"Value":19085.5}
{"Timestamp":1672283939,"Value":19085.5}
{"Timestamp":1672283969,"Value":19085.3}
{"Timestamp":1672283999,"Value":19085.5}
{"Timestamp":1672284029,"Value":19085.5}
{"Timestamp":1672284059,"Value":19085.7}
{"Timestamp":1672284089,"Value":19086.4}
{"Timestamp":1672284119,"Value":19086.2}
{"Timestamp":1672284149,"Value":19086.5}
{"Timestamp":1672284179,"Value":19086.7}
{"Timestamp":1672284209,"Value":19086.6}
{"Timestamp":1672284239,"Value":19086.3}
{"Timestamp":1672284269,"Value":19086.1}
{"Timestamp":1672284299,"Value":19086.4}
{"Timestamp":1672284329,"Value":19086.2}
{"Timestamp":1672284359,"Value":19086.4}
{"Timestamp":1672284389,"Value":19086.2}
{"Timestamp":1672284419,"Value":19086.1}
{"Timestamp":1672284449,"Value":19086.5}
{"Timestamp":1672284479,"Value":19086.3}
{"Timestamp":1672284509,"Value":19086.4}
{"Timestamp":1672284539,"Value":19086.3}
{"Timestamp":1672284569,"Value":19086.1}
{"Timestamp":1672284599,"Value":19086.3}
{"Timestamp":1672284629,"Value":19085.8}
{"Timestamp":1672284659,"Value":19086.2}
{"Timestamp":1672284689,"Value":19086}
{"Timestamp":1672284719,"Value":19086.2}
{"Timestamp":1672284749,"Value":19085.9}
{"Timestamp":1672284779,"Value":19086}
{"Timestamp":1672284809,"Value":19086}
{"Timestamp":1672284839,"Value":19086.7}
{"Timestamp":1672284869,"Value":19086.4}
{"Timestamp":1672284899,"Value":19086.5}
{"Timestamp":1672284929,"Value":19086.4}
{"Timestamp":1672284959,"Value":19086.2}
{"Timestamp":1672284989,"Value":19086.4}
{"Timestamp":1672285019,"Value":19086.1}
{"Timestamp":1672285049,"Value":19086.1}
{"Timestamp":1672285079,"Value":19086.3}
{"Timestamp":1672285109,"Value":19085.8}
{"Timestamp":1672285139,"Value":19086}
{"Timestamp":1672285169,"Value":19085.8}
{"Timestamp":1672285199,"Value":19085.7}
{"Timestamp":1672285229,"Value":19085.1}
{"Timestamp":1672285259,"Value":19084.8}
{"Timestamp":1672285289,"Value":19085.4}
{"Timestamp":1672285319,"Value":19085.3}
{"Timestamp":1672285349,"Value":19085.6}
{"Timestamp":1672285379,"Value":19085.9}
{"Timestamp":1672285409,"Value":19085.7}
{"Timestamp":1672285439,"Value":19085.9}
{"Timestamp":1672285469,"Value":}
{"Timestamp":1672285499,"Value":19086.4}
{"Timestamp":1672285529,"Value":19086}
{"Timestamp":1672285559,"Value":19085.9}
{"Timestamp":1672285589,"Value":19086.3}
{"Timestamp":1672285619,"Value":19086.4}
{"Timestamp":1672285649,"Value":19086.3}
{"Timestamp":1672285679,"Value":19086.2}
{"Timestamp":1672285709,"Value":19086.3}
{"Timestamp":1672285739,"Value":19086.6}
{"Timestamp":1672285769,"Value":19086.5}
{"Timestamp":1672285799,"Value":19086.1}
{"Timestamp":1672285829,"Value":19086.4}
{"Timestamp":1672285859,"Value":19086.4}
{"Timestamp":1672285889,"Value":19086.6}
{"Timestamp":1672285919,"Value":19086.3}
{"Timestamp":1672285949,"Value":19086.2}
{"Timestamp":1672285979,"Value":19086.2}
{"Timestamp":1672286009,"Value":19086.3}
{"Timestamp":1672286039,"Value":19086.5}
{"Timestamp":1672286069,"Value":19086.7}
{"Timestamp":1672286099,"Value":19086.6}
{"Timestamp":1672286129,"Value":19086}
{"Timestamp":1672286159,"Value":19086.1}
{"Timestamp":1672286189,"Value":19086.4}
{"Timestamp":1672286219,"Value":19086.5}
{"Timestamp":1672286249,"Value":19086.6}
{"Timestamp":1672286279,"Value":19086.3}
{"Timestamp":1672286309,"Value":19086.5}
{"Timestamp":1672286339,"Value":19086.6}
{"Timestamp":1672286369,"Value":19086.2}
{"Timestamp":1672286399,"Value":19086.1}
{"Timestamp":1672286429,"Value":19086.1}
{"Timestamp":1672286459,"Value":19086.1}
{"Timestamp":1672286489,"Value":19086.2}
{"Timestamp":1672286519,"Value":19086.5}
{"Timestamp":1672286549,"Value":19086.5}
{"Timestamp":1672286579,"Value":19086.3}
{"Timestamp":1672286609,"Value":19086.3}
{"Timestamp":1672286639,"Value":19086.3}
{"Timestamp":1672286669,"Value":19086.2}
{"Timestamp":1672286699,"Value":19086.2}
{"Timestamp":1672286721,"Value":19085.6}
{"Timestamp":1672286759,"Value":16358.1}
{"Timestamp":1672286789,"Value":19084.9}
{"Timestamp":1672286819,"Value":19084.1}
{"Timestamp":1672286848,"Value":19085.1}
{"Timestamp":1672286879,"Value":19084.7}
{"Timestamp":1672286909,"Value":19085.2}
{"Timestamp":1672286939,"Value":19085.3}
{"Timestamp":1672286969,"Value":19085.7}
{"Timestamp":1672286999,"Value":19085.8}
{"Timestamp":1672287029,"Value":19086}
{"Timestamp":1672287059,"Value":19086.2}
{"Timestamp":1672287089,"Value":19085.9}
{"Timestamp":1672287119,"Value":19085.7}
{"Timestamp":1672287149,"Value":19086.1}
{"Timestamp":1672287179,"Value":19086}
{"Timestamp":1672287209,"Value":19085.2}
{"Timestamp":1672287239,"Value":19085.4}
{"Timestamp":1672287269,"Value":19085.4}
{"Timestamp":1672287299,"Value":19085.5}
{"Timestamp":1672287329,"Value":19085.3}
{"Timestamp":1672287359,"Value":19085.3}
{"Timestamp":1672287389,"Value":19085.7}
{"Timestamp":1672287419,"Value":19085.8}
{"Timestamp":1672287449,"Value":19085.9}
{"Timestamp":1672287479,"Value":19086}
{"Timestamp":1672287509,"Value":19086}
{"Timestamp":1672287539,"Value":19086.4}
{"Timestamp":1672287569,"Value":19086.4}
{"Timestamp":1672287599,"Value":19086}
{"Timestamp":1672287629,"Value":19086.1}
{"Timestamp":1672287659,"Value":19085.8}
{"Timestamp":1672287689,"Value":19086.1}
{"Timestamp":1672287719,"Value":19086.2}
{"Timestamp":1672287749,"Value":19086.1}
{"Timestamp":1672287779,"Value":19086.3}
{"Timestamp":1672287809,"Value":19085.4}
{"Timestamp":1672287839,"Value":19085.5}
{"Timestamp":1672287869,"Value":19085.2}
{"Timestamp":1672287899,"Value":19085.4}
{"Timestamp":1672287929,"Value":19085.1}
{"Timestamp":1672287959,"Value":19084.8}
{"Timestamp":1672287989,"Value":19085.6}
{"Timestamp":1672288019,"Value":19085.3}
{"Timestamp":1672288049,"Value":19085.4}
{"Timestamp":1672288079,"Value":19085.7}
{"Timestamp":1672288109,"Value":19085.8}
{"Timestamp":1672288139,"Value":19086}
{"Timestamp":1672288169,"Value":19085.6}
{"Timestamp":1672288199,"Value":19085.3}
{"Timestamp":1672288229,"Value":19085}
{"Timestamp":1672288259,"Value":19085.2}
{"Timestamp":1672288289,"Value":19085.2}
{"Timestamp":1672288319,"Value":19085.1}
{"Timestamp":1672288349,"Value":19085.1}
{"Timestamp":1672288379,"Value":19085.1}
{"Timestamp":1672288409,"Value":19085.4}
{"Timestamp":1672288439,"Value":19084.8}
{"Timestamp":1672288469,"Value":19085}
{"Timestamp":1672288499,"Value":19084.9}
{"Timestamp":1672288529,"Value":19084.5}
{"Timestamp":1672288559,"Value":19084.7}
{"Timestamp":1672288589,"Value":19084.7}
{"Timestamp":1672288619,"Value":19084.6}
{"Timestamp":1672288649,"Value":19085}
{"Timestamp":1672288679,"Value":19085.3}
{"Timestamp":1672288709,"Value":19085.2}
{"Timestamp":1672288739,"Value":19084.8}
{"Timestamp":1672288769,"Value":19084.8}
{"Timestamp":1672288799,"Value":19084.8}
{"Timestamp":1672288829,"Value":19084.1}
{"Timestamp":1672288859,"Value":19084.3}
{"Timestamp":1672288889,"Value":19084.7}
{"Timestamp":1672288919,"Value":19084.6}
{"Timestamp":1672288949,"Value":19084.5}
{"Timestamp":1672288979,"Value":19085}
{"Timestamp":1672289009,"Value":19085.2}
{"Timestamp":1672289039,"Value":19085.4}
{"Timestamp":1672289069,"Value":19085.6}
{"Timestamp":1672289099,"Value":19085.7}
{"Timestamp":1672289129,"Value":19085.2}
{"Timestamp":1672289159,"Value":19085}
{"Timestamp":1672289189,"Value":19084.9}
{"Timestamp":1672289219,"Value":19085}
{"Timestamp":1672289249,"Value":19085.3}
{"Timestamp":1672289279,"Value":19085.4}
{"Timestamp":1672289309,"Value":19085}
{"Timestamp":1672289339,"Value":19084.8}
{"Timestamp":1672289369,"Value":19084.9}
{"Timestamp":1672289399,"Value":19084.9}
{"Timestamp":1672289429,"Value":19084.4}
{"Timestamp":1672289459,"Value":19084.3}
{"Timestamp":1672289489,"Value":19084.6}
{"Timestamp":1672289519,"Value":19084.9}
{"Timestamp":1672289549,"Value":19084.9}
{"Timestamp":1672289579,"Value":19085.7}
{"Timestamp":1672289609,"Value":19085.8}
{"Timestamp":1672289639,"Value":19085.4}
{"Timestamp":1672289669,"Value":19085.4}
{"Timestamp":1672289699,"Value":19085.9}
{"Timestamp":1672289729,"Value":19085.2}
{"Timestamp":1672289759,"Value":19084.9}
{"Timestamp":1672289789,"Value":19085.1}
{"Timestamp":1672289819,"Value":19085}
{"Timestamp":1672289849,"Value":19084.7}
{"Timestamp":1672289879,"Value":19085.3}
{"Timestamp":1672289909,"Value":19084.7}
{"Timestamp":1672289939,"Value":19084.5}
{"Timestamp":1672289969,"Value":19084.3}
{"Timestamp":1672289999,"Value":19084.3}
{"Timestamp":1672290029,"Value":19084}
{"Timestamp":1672290059,"Value":19084.4}
{"Timestamp":1672290089,"Value":19084.4}
{"Timestamp":1672290119,"Value":19084.5}
{"Timestamp":1672290149,"Value":19084.6}
{"Timestamp":1672290179,"Value":19084.7}
{"Timestamp":1672290209,"Value":19084.8}
{"Timestamp":1672290239,"Value":19084.7}
{"Timestamp":1672290269,"Value":19084.4}
{"Timestamp":1672290299,"Value":19084.6}
{"Timestamp":1672290329,"Value":19084}
{"Timestamp":1672290359,"Value":19084.9}
{"Timestamp":1672290389,"Value":19085.2}
{"Timestamp":1672290419,"Value":19085.1}
{"Timestamp":1672290449,"Value":19084.4}
{"Timestamp":1672290479,"Value":19084.7}
{"Timestamp":1672290509,"Value":19084.2}
{"Timestamp":1672290539,"Value":19084.6}
{"Timestamp":1672290569,"Value":19085.2}
{"Timestamp":1672290599,"Value":19085.4}
{"Timestamp":1672290629,"Value":19085}
{"Timestamp":1672290659,"Value":19085.4}
{"Timestamp":1672290689,"Value":19085.4}
{"Timestamp":1672290719,"Value":19085.2}
{"Timestamp":1672290749,"Value":19085.3}
{"Timestamp":1672290779,"Value":19085.3}
{"Timestamp":1672290809,"Value":19085.2}
{"Timestamp":1672290839,"Value":19085.1}
{"Timestamp":1672290869,"Value":19084.7}
{"Timestamp":1672290899,"Value":19085.3}
{"Timestamp":1672290929,"Value":19085.1}
{"Timestamp":1672290959,"Value":19084.9}
{"Timestamp":1672290988,"Value":19085.1}
{"Timestamp":1672291019,"Value":19084.8}
{"Timestamp":1672291049,"Value":19085.4}
{"Timestamp":1672291079,"Value":19085.3}
{"Timestamp":1672291109,"Value":19085.3}
{"Timestamp":1672291139,"Value":19084.9}
{"Timestamp":1672291169,"Value":19084.9}
{"Timestamp":1672291199,"Value":19085.2}
{"Timestamp":1672291229,"Value":19084.6}
{"Timestamp":1672291259,"Value":19084.3}
{"Timestamp":1672291289,"Value":19084}
{"Timestamp":1672291319,"Value":19085}
{"Timestamp":1672291349,"Value":19085.3}
{"Timestamp":1672291379,"Value":19084.9}
{"Timestamp":1672291409,"Value":19085.1}
{"Timestamp":1672291439,"Value":19084.9}
{"Timestamp":1672291469,"Value":19084.8}
{"Timestamp":1672291499,"Value":19085.4}
{"Timestamp":1672291529,"Value":19084.6}
{"Timestamp":1672291559,"Value":19084.8}
{"Timestamp":1672291589,"Value":19084.9}
{"Timestamp":1672291619,"Value":19085.2}
{"Timestamp":1672291649,"Value":19085}
{"Timestamp":1672291679,"Value":19085}
{"Timestamp":1672291709,"Value":19085.3}
{"Timestamp":1672291739,"Value":19085.3}
{"Timestamp":1672291769,"Value":19085.6}
{"Timestamp":1672291799,"Value":19085.4}
{"Timestamp":1672291829,"Value":19085.2}
{"Timestamp":1672291859,"Value":19084.9}
{"Timestamp":1672291889,"Value":19084.8}
{"Timestamp":1672291919,"Value":19084.8}
{"Timestamp":1672291949,"Value":19084.7}
{"Timestamp":1672291979,"Value":19084.6}
{"Timestamp":1672292009,"Value":19084.4}
{"Timestamp":1672292039,"Value":19084.7}
{"Timestamp":1672292069,"Value":19084.6}
{"Timestamp":1672292099,"Value":19084.4}
{"Timestamp":1672292129,"Value":19084.1}
{"Timestamp":1672292159,"Value":19084.4}
{"Timestamp":1672292189,"Value":19084.6}
{"Timestamp":1672292219,"Value":19084.8}
{"Timestamp":1672292249,"Value":19084.8}
{"Timestamp":1672292279,"Value":19084.6}
{"Timestamp":1672292309,"Value":19084.7}
{"Timestamp":1672292339,"Value":19084.6}
{"Timestamp":1672292369,"Value":19084.7}
{"Timestamp":1672292399,"Value":19084.6}
{"Timestamp":1672292429,"Value":19083.7}
{"Timestamp":1672292459,"Value":19084.2}
{"Timestamp":1672292489,"Value":19084.3}
{"Timestamp":1672292519,"Value":19084.5}
{"Timestamp":1672292549,"Value":19084.6}
{"Timestamp":1672292579,"Value":19084.2}
{"Timestamp":1672292609,"Value":19084.4}
{"Timestamp":1672292639,"Value":19084.5}
{"Timestamp":1672292669,"Value":19084.2}
{"Timestamp":1672292699,"Value":19084.5}
{"Timestamp":1672292729,"Value":19084.2}
{"Timestamp":1672292759,"Value":19084.3}
{"Timestamp":1672292789,"Value":19084.3}
{"Timestamp":1672292819,"Value":19084.5}
{"Timestamp":1672292849,"Value":19084.4}
{"Timestamp":1672292879,"Value":19084.5}
{"Timestamp":1672292909,"Value":19084.5}
{"Timestamp":1672292939,"Value":19084.6}
{"Timestamp":1672292969,"Value":19084.2}
{"Timestamp":1672292999,"Value":19084.8}
{"Timestamp":1672293029,"Value":19084.1}
{"Timestamp":1672293059,"Value":19084.7}
{"Timestamp":1672293089,"Value":19084.9}
{"Timestamp":1672293119,"Value":19084.9}
{"Timestamp":1672293149,"Value":19085}
{"Timestamp":1672293179,"Value":19084.7}
{"Timestamp":1672293209,"Value":19084.6}
{"Timestamp":1672293238,"Value":19084.7}
{"Timestamp":1672293269,"Value":19084.6}
{"Timestamp":1672293299,"Value":19084.3}
{"Timestamp":1672293329,"Value":19083.9}
{"Timestamp":1672293359,"Value":19083.8}
{"Timestamp":1672293389,"Value":19084.2}
{"Timestamp":1672293419,"Value":19083.9}
{"Timestamp":1672293449,"Value":19084}
{"Timestamp":1672293479,"Value":19084.3}
{"Timestamp":1672293509,"Value":19084.2}
{"Timestamp":1672293539,"Value":19083.9}
{"Timestamp":1672293569,"Value":19083.8}
{"Timestamp":1672293599,"Value":19084.1}
{"Timestamp":1672293629,"Value":19084}
{"Timestamp":1672293659,"Value":19084}
{"Timestamp":1672293689,"Value":19084}
{"Timestamp":1672293719,"Value":19084}
{"Timestamp":1672293749,"Value":19083.9}
{"Timestamp":1672293779,"Value":19083.9}
{"Timestamp":1672293809,"Value":19083.5}
{"Timestamp":1672293839,"Value":19084}
{"Timestamp":1672293869,"Value":19083.8}
{"Timestamp":1672293899,"Value":19083.7}
{"Timestamp":1672293929,"Value":19083.1}
{"Timestamp":1672293959,"Value":19083.5}
{"Timestamp":1672293989,"Value":19083.8}
{"Timestamp":1672294019,"Value":19084.1}
{"Timestamp":1672294049,"Value":19083.6}
{"Timestamp":1672294079,"Value":19084}
{"Timestamp":1672294109,"Value":19084.6}
{"Timestamp":1672294139,"Value":19084.5}
{"Timestamp":1672294169,"Value":19084.8}
{"Timestamp":1672294199,"Value":19084.2}
{"Timestamp":1672294229,"Value":19083.7}
{"Timestamp":1672294259,"Value":19083.8}
{"Timestamp":1672294289,"Value":19084.2}
{"Timestamp":1672294319,"Value":19084.3}
{"Timestamp":1672294349,"Value":19084}
{"Timestamp":1672294379,"Value":19083.9}
{"Timestamp":1672294409,"Value":19084.1}
{"Timestamp":1672294439,"Value":19083.7}
{"Timestamp":1672294469,"Value":19083.6}
{"Timestamp":1672294499,"Value":19083.6}
{"Timestamp":1672294529,"Value":19083.1}
{"Timestamp":1672294559,"Value":19083}
{"Timestamp":1672294589,"Value":19083.7}
{"Timestamp":1672294619,"Value":19083.4}
{"Timestamp":1672294649,"Value":19083.3}
{"Timestamp":1672294679,"Value":19083.3}
{"Timestamp":1672294709,"Value":19083.2}
{"Timestamp":1672294739,"Value":19083.6}
{"Timestamp":1672294768,"Value":19083.6}
{"Timestamp":1672294799,"Value":19083.7}
{"Timestamp":1672294829,"Value":19083.6}
{"Timestamp":1672294859,"Value":19083.5}
{"Timestamp":1672294889,"Value":19084.4}
{"Timestamp":1672294919,"Value":19084.2}
{"Timestamp":1672294949,"Value":19084.1}
{"Timestamp":1672294979,"Value":19084}
{"Timestamp":1672295009,"Value":19083.7}
{"Timestamp":1672295039,"Value":19083.1}
{"Timestamp":1672295069,"Value":19083.1}
{"Timestamp":1672295099,"Value":19083.3}
{"Timestamp":1672295129,"Value":19082}
{"Timestamp":1672295159,"Value":19083}
{"Timestamp":1672295189,"Value":19082.9}
{"Timestamp":1672295219,"Value":19083}
{"Timestamp":1672295249,"Value":19083}
{"Timestamp":1672295279,"Value":19083.2}
{"Timestamp":1672295309,"Value":}
{"Timestamp":1672295339,"Value":19083.6}
{"Timestamp":1672295369,"Value":19083.7}
{"Timestamp":1672295399,"Value":19084.2}
{"Timestamp":1672295429,"Value":19083.8}
{"Timestamp":1672295459,"Value":19083.6}
{"Timestamp":1672295489,"Value":19083.9}
{"Timestamp":1672295519,"Value":19084.2}
{"Timestamp":1672295549,"Value":19084}
{"Timestamp":1672295579,"Value":19084.1}
{"Timestamp":1672295609,"Value":19083.8}
{"Timestamp":1672295639,"Value":19083.6}
{"Timestamp":1672295669,"Value":19083.6}
{"Timestamp":1672295699,"Value":19084}
{"Timestamp":1672295729,"Value":19083.3}
{"Timestamp":1672295759,"Value":19083.3}
{"Timestamp":1672295789,"Value":19083.8}
{"Timestamp":1672295819,"Value":19083.8}
{"Timestamp":1672295849,"Value":19083.7}
{"Timestamp":1672295879,"Value":19084}
{"Timestamp":1672295909,"Value":19084.3}
{"Timestamp":1672295939,"Value":19083.9}
{"Timestamp":1672295969,"Value":19084.1}
{"Timestamp":1672295999,"Value":19083.9}
{"Timestamp":1672296029,"Value":19084}
{"Timestamp":1672296059,"Value":19083.7}
{"Timestamp":1672296089,"Value":19083.9}
{"Timestamp":1672296119,"Value":19084}
{"Timestamp":1672296149,"Value":19084}
{"Timestamp":1672296179,"Value":19084}
{"Timestamp":1672296209,"Value":19083.8}
{"Timestamp":1672296239,"Value":19084.2}
{"Timestamp":1672296269,"Value":19083.7}
{"Timestamp":1672296299,"Value":19084.2}
{"Timestamp":1672296329,"Value":19083.8}
{"Timestamp":1672296359,"Value":19083.9}
{"Timestamp":1672296389,"Value":19084}
{"Timestamp":1672296419,"Value":19084.5}
{"Timestamp":1672296449,"Value":19084.2}
{"Timestamp":1672296479,"Value":19083.6}
{"Timestamp":1672296509,"Value":19083.4}
{"Timestamp":1672296539,"Value":19083.9}
{"Timestamp":1672296569,"Value":19083.7}
{"Timestamp":1672296599,"Value":19083.7}
{"Timestamp":1672296629,"Value":19083.5}
{"Timestamp":1672296659,"Value":19083.4}
{"Timestamp":1672296689,"Value":19083.4}
{"Timestamp":1672296719,"Value":19084.2}
{"Timestamp":1672296749,"Value":19083.7}
{"Timestamp":1672296779,"Value":19083.4}
{"Timestamp":1672296809,"Value":19083.3}
{"Timestamp":1672296839,"Value":19083.3}
{"Timestamp":1672296869,"Value":19083.6}
{"Timestamp":1672296899,"Value":19083.5}
{"Timestamp":1672296929,"Value":19082.8}
{"Timestamp":1672296959,"Value":19083.4}
{"Timestamp":1672296989,"Value":19083.7}
{"Timestamp":1672297019,"Value":19083.4}
{"Timestamp":1672297049,"Value":19083.2}
{"Timestamp":1672297079,"Value":19083.2}
{"Timestamp":1672297109,"Value":19083.5}
{"Timestamp":1672297138,"Value":19083.6}
{"Timestamp":1672297169,"Value":19083.9}
{"Timestamp":1672297199,"Value":19084.1}
{"Timestamp":1672297229,"Value":19083.7}
{"Timestamp":1672297259,"Value":19084.1}
{"Timestamp":1672297289,"Value":19084.3}
{"Timestamp":1672297319,"Value":19084}
{"Timestamp":1672297349,"Value":19084.2}
{"Timestamp":1672297379,"Value":19084.3}
{"Timestamp":1672297409,"Value":19084.5}
{"Timestamp":1672297439,"Value":19084.2}
{"Timestamp":1672297469,"Value":19084.5}
{"Timestamp":1672297499,"Value":19084}
{"Timestamp":1672297529,"Value":19083.7}
{"Timestamp":1672297559,"Value":19083.9}
{"Timestamp":1672297589,"Value":19084.4}
{"Timestamp":1672297619,"Value":19084.6}
{"Timestamp":1672297649,"Value":19084}
{"Timestamp":1672297678,"Value":19084.1}
{"Timestamp":1672297709,"Value":19084.1}
{"Timestamp":1672297739,"Value":19084.2}
{"Timestamp":1672297769,"Value":19084.1}
{"Timestamp":1672297799,"Value":19084.2}
{"Timestamp":1672297829,"Value":19083.6}
{"Timestamp":1672297859,"Value":19083.1}
{"Timestamp":1672297889,"Value":19083.6}
{"Timestamp":1672297919,"Value":19084.3}
{"Timestamp":1672297949,"Value":19084.3}
{"Timestamp":1672297979,"Value":19084.2}
{"Timestamp":1672298009,"Value":19084.2}
{"Timestamp":1672298039,"Value":19083.7}
{"Timestamp":1672298069,"Value":19083.9}
{"Timestamp":1672298099,"Value":19084}
{"Timestamp":1672298129,"Value":19083.8}
{"Timestamp":1672298159,"Value":19083.6}
{"Timestamp":1672298189,"Value":19084}
{"Timestamp":1672298219,"Value":19084.2}
{"Timestamp":1672298249,"Value":19083.9}
{"Timestamp":1672298279,"Value":19083.9}
{"Timestamp":1672298309,"Value":19084.1}
{"Timestamp":1672298339,"Value":19084.5}
{"Timestamp":1672298369,"Value":19084}
{"Timestamp":1672298399,"Value":19084.6}
{"Timestamp":1672298429,"Value":19084.4}
{"Timestamp":1672298459,"Value":19083.4}
{"Timestamp":1672298489,"Value":19084}
{"Timestamp":1672298519,"Value":19084}
{"Timestamp":1672298549,"Value":19084}
{"Timestamp":1672298579,"Value":19083.7}
{"Timestamp":1672298609,"Value":19084}
{"Timestamp":1672298639,"Value":19084.1}
{"Timestamp":1672298669,"Value":19083.9}
{"Timestamp":1672298699,"Value":19084}
{"Timestamp":1672298729,"Value":19083.8}
{"Timestamp":1672298759,"Value":19084.2}
{"Timestamp":1672298789,"Value":19083.9}
{"Timestamp":1672298819,"Value":19083.5}
{"Timestamp":1672298849,"Value":19083.2}
{"Timestamp":1672298879,"Value":19083.4}
{"Timestamp":1672298909,"Value":19083.4}
{"Timestamp":1672298939,"Value":19083.5}
{"Timestamp":1672298969,"Value":19083.2}
{"Timestamp":1672298999,"Value":19083.6}
{"Timestamp":1672299029,"Value":19082.3}
{"Timestamp":1672299059,"Value":19083.4}
{"Timestamp":1672299089,"Value":19083.2}
{"Timestamp":1672299119,"Value":19083.4}
{"Timestamp":1672299149,"Value":19083.2}
{"Timestamp":1672299179,"Value":19083.7}
{"Timestamp":1672299208,"Value":19084.2}
{"Timestamp":1672299239,"Value":19083.9}
{"Timestamp":1672299269,"Value":19084.1}
{"Timestamp":1672299299,"Value":19084}
{"Timestamp":1672299329,"Value":19083.8}
{"Timestamp":1672299359,"Value":19083.7}
{"Timestamp":1672299389,"Value":19084}
{"Timestamp":1672299419,"Value":19084.1}
{"Timestamp":1672299449,"Value":19084.3}
{"Timestamp":1672299479,"Value":19084.3}
{"Timestamp":1672299509,"Value":19084.2}
{"Timestamp":1672299539,"Value":19084}
{"Timestamp":1672299569,"Value":19084.2}
{"Timestamp":1672299598,"Value":19084.7}
{"Timestamp":1672299629,"Value":19085}
{"Timestamp":1672299659,"Value":19084.2}
{"Timestamp":1672299689,"Value":19084.9}
{"Timestamp":1672299719,"Value":19084.8}
{"Timestamp":1672299748,"Value":19084.5}
{"Timestamp":1672299779,"Value":19084.7}
{"Timestamp":1672299809,"Value":19084.6}
{"Timestamp":1672299839,"Value":19084.5}
{"Timestamp":1672299869,"Value":19084.4}
{"Timestamp":1672299899,"Value":19084.7}
{"Timestamp":1672299929,"Value":19084.6}
{"Timestamp":1672299959,"Value":19083.9}
{"Timestamp":1672299989,"Value":19084.7}
{"Timestamp":1672300019,"Value":19084.3}
{"Timestamp":1672300049,"Value":19084}
{"Timestamp":1672300079,"Value":19083.9}
{"Timestamp":1672300109,"Value":19084.3}
{"Timestamp":1672300139,"Value":19084}
{"Timestamp":1672300169,"Value":19084}
{"Timestamp":1672300199,"Value":19083.8}
{"Timestamp":1672300229,"Value":19083.2}
{"Timestamp":1672300259,"Value":19083.2}
{"Timestamp":1672300289,"Value":19083.5}
{"Timestamp":1672300319,"Value":19084.2}
{"Timestamp":1672300349,"Value":19084}
{"Timestamp":1672300379,"Value":19084.1}
{"Timestamp":1672300409,"Value":19084}
{"Timestamp":1672300439,"Value":19084.2}
{"Timestamp":1672300469,"Value":19084.3}
{"Timestamp":1672300499,"Value":19084.3}
{"Timestamp":1672300529,"Value":19084.1}
{"Timestamp":1672300559,"Value":19083.9}
{"Timestamp":1672300589,"Value":19083.8}
{"Timestamp":1672300619,"Value":19084.2}
{"Timestamp":1672300649,"Value":19083.9}
{"Timestamp":1672300679,"Value":19083.8}
{"Timestamp":1672300709,"Value":19083.9}
{"Timestamp":1672300739,"Value":19083.9}
{"Timestamp":1672300769,"Value":19084.1}
{"Timestamp":1672300799,"Value":19084}
{"Timestamp":1672300829,"Value":19083.4}
{"Timestamp":1672300859,"Value":19083.5}
{"Timestamp":1672300888,"Value":19083.9}
{"Timestamp":1672300919,"Value":19084.1}
{"Timestamp":1672300949,"Value":19083.8}
{"Timestamp":1672300979,"Value":19083.7}
{"Timestamp":1672301009,"Value":19083.3}
{"Timestamp":1672301039,"Value":19083.3}
{"Timestamp":1672301069,"Value":19084.1}
{"Timestamp":1672301099,"Value":19083.8}
{"Timestamp":1672301129,"Value":19083.5}
{"Timestamp":1672301159,"Value":19083.5}
{"Timestamp":1672301189,"Value":19083.6}
{"Timestamp":1672301219,"Value":19083.9}
{"Timestamp":1672301249,"Value":19083.7}
{"Timestamp":1672301279,"Value":19083.5}
{"Timestamp":1672301309,"Value":19083.2}
{"Timestamp":1672301339,"Value":19082.9}
{"Timestamp":1672301369,"Value":19083.4}
{"Timestamp":1672301399,"Value":19083.5}
{"Timestamp":1672301429,"Value":19083.1}
{"Timestamp":1672301459,"Value":19083.3}
{"Timestamp":1672301489,"Value":19083.4}
{"Timestamp":1672301519,"Value":19083.4}
{"Timestamp":1672301549,"Value":19083.7}
{"Timestamp":1672301579,"Value":19083.5}
{"Timestamp":1672301609,"Value":19083.9}
{"Timestamp":1672301639,"Value":19083.8}
{"Timestamp":1672301669,"Value":19084}
{"Timestamp":1672301699,"Value":19083.5}
{"Timestamp":1672301729,"Value":19082.9}
{"Timestamp":1672301759,"Value":19083.4}
{"Timestamp":1672301789,"Value":19083.8}
{"Timestamp":1672301819,"Value":19084.1}
{"Timestamp":1672301849,"Value":19083.5}
{"Timestamp":1672301879,"Value":19083.5}
{"Timestamp":1672301909,"Value":19083.6}
{"Timestamp":1672301939,"Value":19084.1}
{"Timestamp":1672301969,"Value":19083.6}
{"Timestamp":1672301999,"Value":19083.7}
{"Timestamp":1672302029,"Value":19083.2}
{"Timestamp":1672302059,"Value":19082.9}
{"Timestamp":1672302089,"Value":19083.1}
{"Timestamp":1672302119,"Value":19082.6}
{"Timestamp":1672302149,"Value":19082.8}
{"Timestamp":1672302179,"Value":19082.7}
{"Timestamp":1672302209,"Value":19082.8}
{"Timestamp":1672302239,"Value":19083.1}
{"Timestamp":1672302269,"Value":19083}
{"Timestamp":1672302299,"Value":19082.8}
{"Timestamp":1672302329,"Value":19082.7}
{"Timestamp":1672302359,"Value":19082.7}
{"Timestamp":1672302389,"Value":19083}
{"Timestamp":1672302419,"Value":19082.8}
{"Timestamp":1672302449,"Value":19083.1}
{"Timestamp":1672302479,"Value":19083}
{"Timestamp":1672302509,"Value":19082.8}
{"Timestamp":1672302539,"Value":19083.2}
{"Timestamp":1672302569,"Value":19083.1}
{"Timestamp":1672302599,"Value":19083}
{"Timestamp":1672302629,"Value":19082.5}
{"Timestamp":1672302659,"Value":19083.4}
{"Timestamp":1672302689,"Value":19083.6}
{"Timestamp":1672302719,"Value":19083.6}
{"Timestamp":1672302748,"Value":19083.9}
{"Timestamp":1672302779,"Value":19083.8}
{"Timestamp":1672302809,"Value":19084}
{"Timestamp":1672302839,"Value":19083.6}
{"Timestamp":1672302869,"Value":19083.7}
{"Timestamp":1672302899,"Value":19083.4}
{"Timestamp":1672302929,"Value":19083.4}
{"Timestamp":1672302959,"Value":19083.1}
{"Timestamp":1672302989,"Value":19083.3}
{"Timestamp":1672303019,"Value":19083.5}
{"Timestamp":1672303049,"Value":19083.4}
{"Timestamp":1672303079,"Value":19083.4}
{"Timestamp":1672303109,"Value":19083}
{"Timestamp":1672303139,"Value":19082.5}
{"Timestamp":1672303169,"Value":19082.4}
{"Timestamp":1672303199,"Value":19082.4}
{"Timestamp":1672303229,"Value":19082.5}
{"Timestamp":1672303259,"Value":19082.4}
{"Timestamp":1672303289,"Value":19083}
{"Timestamp":1672303319,"Value":19083.4}
{"Timestamp":1672303349,"Value":19083}
{"Timestamp":1672303379,"Value":19082.9}
{"Timestamp":1672303409,"Value":19083.2}
{"Timestamp":1672303439,"Value":19083}
{"Timestamp":1672303469,"Value":19083.1}
{"Timestamp":1672303499,"Value":19083.4}
{"Timestamp":1672303529,"Value":19082.9}
{"Timestamp":1672303559,"Value":19083.3}
{"Timestamp":1672303589,"Value":19082.8}
{"Timestamp":1672303619,"Value":19083.6}
{"Timestamp":1672303649,"Value":19083.1}
{"Timestamp":1672303679,"Value":19083.4}
{"Timestamp":1672303709,"Value":19083.2}
{"Timestamp":1672303739,"Value":19083.2}
{"Timestamp":1672303769,"Value":19083.5}
{"Timestamp":1672303799,"Value":19083.4}
{"Timestamp":1672303829,"Value":19083.1}
{"Timestamp":1672303859,"Value":19083.1}
{"Timestamp":1672303889,"Value":19082.9}
{"Timestamp":1672303919,"Value":19083.2}
{"Timestamp":1672303949,"Value":19083.1}
{"Timestamp":1672303979,"Value":19083.1}
{"Timestamp":1672304009,"Value":19083.1}
{"Timestamp":1672304039,"Value":19083.5}
{"Timestamp":1672304069,"Value":19083.6}
{"Timestamp":1672304099,"Value":19083.7}
{"Timestamp":1672304129,"Value":19083.4}
{"Timestamp":1672304159,"Value":19083.1}
{"Timestamp":1672304189,"Value":19083.5}
{"Timestamp":1672304219,"Value":19084}
{"Timestamp":1672304249,"Value":19083.4}
{"Timestamp":1672304279,"Value":19083.2}
{"Timestamp":1672304309,"Value":19083.1}
{"Timestamp":1672304339,"Value":19082.6}
{"Timestamp":1672304369,"Value":19082.6}
{"Timestamp":1672304399,"Value":19082.5}
{"Timestamp":1672304429,"Value":19082.3}
{"Timestamp":1672304459,"Value":19081.9}
{"Timestamp":1672304489,"Value":19082.5}
{"Timestamp":1672304519,"Value":19082.6}
{"Timestamp":1672304549,"Value":19082.4}
{"Timestamp":1672304579,"Value":19082.1}
{"Timestamp":1672304609,"Value":19082.2}
{"Timestamp":1672304639,"Value":19082.1}
{"Timestamp":1672304669,"Value":19082.3}
{"Timestamp":1672304699,"Value":19082.2}
{"Timestamp":1672304729,"Value":19081.9}
{"Timestamp":1672304759,"Value":19081.8}
{"Timestamp":1672304789,"Value":19082}
{"Timestamp":1672304819,"Value":19082.2}
{"Timestamp":1672304849,"Value":19082.1}
{"Timestamp":1672304879,"Value":19082}
{"Timestamp":1672304909,"Value":19082.1}
{"Timestamp":1672304939,"Value":19082.3}
{"Timestamp":1672304969,"Value":19082.4}
{"Timestamp":1672304999,"Value":19082.3}
{"Timestamp":1672305029,"Value":19082.4}
{"Timestamp":1672305059,"Value":19082.8}
{"Timestamp":1672305089,"Value":19082.4}
{"Timestamp":1672305119,"Value":19082.6}
{"Timestamp":1672305149,"Value":19082.5}
{"Timestamp":1672305179,"Value":19082.4}
{"Timestamp":1672305209,"Value":19082.5}
{"Timestamp":1672305239,"Value":19082.7}
{"Timestamp":1672305269,"Value":19082.9}
{"Timestamp":1672305299,"Value":19082.6}
{"Timestamp":1672305329,"Value":19082.4}
{"Timestamp":1672305359,"Value":19082.7}
{"Timestamp":1672305389,"Value":19082.4}
{"Timestamp":1672305419,"Value":19082.9}
{"Timestamp":1672305448,"Value":19082.5}
{"Timestamp":1672305479,"Value":19082.5}
{"Timestamp":1672305509,"Value":19082.8}
{"Timestamp":1672305539,"Value":19082.5}
{"Timestamp":1672305569,"Value":19082.6}
{"Timestamp":1672305599,"Value":19082.6}
{"Timestamp":1672305629,"Value":19082.7}
{"Timestamp":1672305659,"Value":19082.4}
{"Timestamp":1672305689,"Value":19082.4}
{"Timestamp":1672305719,"Value":19082.3}
{"Timestamp":1672305749,"Value":19082.1}
{"Timestamp":1672305779,"Value":19082.1}
{"Timestamp":1672305809,"Value":19081.7}
{"Timestamp":1672305838,"Value":19082}
{"Timestamp":1672305869,"Value":19082}
{"Timestamp":1672305899,"Value":19082.1}
{"Timestamp":1672305929,"Value":19081.8}
{"Timestamp":1672305959,"Value":19081.9}
{"Timestamp":1672305989,"Value":19082.5}
{"Timestamp":1672306019,"Value":19082.6}
{"Timestamp":1672306049,"Value":19082.3}
{"Timestamp":1672306079,"Value":19082}
{"Timestamp":1672306109,"Value":19081.9}
{"Timestamp":1672306139,"Value":19081.6}
{"Timestamp":1672306169,"Value":19081.8}
{"Timestamp":1672306199,"Value":19082.3}
{"Timestamp":1672306229,"Value":19082.4}
{"Timestamp":1672306259,"Value":19082.2}
{"Timestamp":1672306289,"Value":19082.6}
{"Timestamp":1672306319,"Value":19082.8}
{"Timestamp":1672306349,"Value":19082.2}
{"Timestamp":1672306379,"Value":19082.5}
{"Timestamp":1672306409,"Value":19082.7}
{"Timestamp":1672306439,"Value":19082.6}
{"Timestamp":1672306469,"Value":19082.9}
{"Timestamp":1672306499,"Value":19083}
{"Timestamp":1672306529,"Value":19082.3}
{"Timestamp":1672306559,"Value":19082.5}
{"Timestamp":1672306589,"Value":19082.4}
{"Timestamp":1672306619,"Value":19082.7}
{"Timestamp":1672306649,"Value":19082.8}
{"Timestamp":1672306679,"Value":19082.5}
{"Timestamp":1672306709,"Value":19082.5}
{"Timestamp":1672306739,"Value":19082.6}
{"Timestamp":1672306769,"Value":19082.8}
{"Timestamp":1672306799,"Value":19082.8}
{"Timestamp":1672306829,"Value":19082.7}
{"Timestamp":1672306859,"Value":19083}
{"Timestamp":1672306889,"Value":19083.1}
{"Timestamp":1672306919,"Value":19083.6}
{"Timestamp":1672306949,"Value":19083.4}
{"Timestamp":1672306979,"Value":19083.3}
{"Timestamp":1672307009,"Value":19083.2}
{"Timestamp":1672307039,"Value":19083.1}
{"Timestamp":1672307069,"Value":19083.4}
{"Timestamp":1672307099,"Value":19083.3}
{"Timestamp":1672307129,"Value":19082.6}
{"Timestamp":1672307159,"Value":19082.7}
{"Timestamp":1672307189,"Value":19083.1}
{"Timestamp":1672307219,"Value":19083.7}
{"Timestamp":1672307249,"Value":19084}
{"Timestamp":1672307279,"Value":19083.5}
{"Timestamp":1672307309,"Value":19083.3}
{"Timestamp":1672307339,"Value":19083.2}
{"Timestamp":1672307369,"Value":19083.4}
{"Timestamp":1672307399,"Value":19083.3}
{"Timestamp":1672307429,"Value":19083.1}
{"Timestamp":1672307459,"Value":19083.4}
{"Timestamp":1672307489,"Value":19083.7}
{"Timestamp":1672307519,"Value":19083.8}
{"Timestamp":1672307549,"Value":19083.4}
{"Timestamp":1672307579,"Value":19083.7}
{"Timestamp":1672307609,"Value":19083.5}
{"Timestamp":1672307639,"Value":19083.6}
{"Timestamp":1672307669,"Value":19083.5}
{"Timestamp":1672307699,"Value":19083.7}
{"Timestamp":1672307729,"Value":19083.2}
{"Timestamp":1672307759,"Value":19083.2}
{"Timestamp":1672307789,"Value":19083.5}
{"Timestamp":1672307819,"Value":19083.6}
{"Timestamp":1672307849,"Value":19083.9}
{"Timestamp":1672307879,"Value":19084.1}
{"Timestamp":1672307909,"Value":19084}
{"Timestamp":1672307939,"Value":19084}
{"Timestamp":1672307969,"Value":19084.1}
{"Timestamp":1672307999,"Value":19084}
{"Timestamp":1672308029,"Value":19083.9}
{"Timestamp":1672308059,"Value":19083.8}
{"Timestamp":1672308089,"Value":19084.3}
{"Timestamp":1672308119,"Value":19084.3}
{"Timestamp":1672308149,"Value":19084.4}
{"Timestamp":1672308179,"Value":19084.4}
{"Timestamp":1672308209,"Value":19084.3}
{"Timestamp":1672308239,"Value":19084.1}
{"Timestamp":1672308269,"Value":19083.9}
{"Timestamp":1672308299,"Value":19083.7}
{"Timestamp":1672308329,"Value":19083.6}
{"Timestamp":1672308359,"Value":19083.8}
{"Timestamp":1672308389,"Value":19084.2}
{"Timestamp":1672308419,"Value":19084.2}
{"Timestamp":1672308449,"Value":19083.8}
{"Timestamp":1672308478,"Value":19084.1}
{"Timestamp":1672308509,"Value":19083.6}
{"Timestamp":1672308539,"Value":19083.5}
{"Timestamp":1672308569,"Value":19083.5}
{"Timestamp":1672308599,"Value":19083.3}
{"Timestamp":1672308629,"Value":19083.5}
{"Timestamp":1672308659,"Value":19083.1}
{"Timestamp":1672308689,"Value":19083.5}
{"Timestamp":1672308719,"Value":19083.9}
{"Timestamp":1672308749,"Value":19083.6}
{"Timestamp":1672308779,"Value":19084.1}
{"Timestamp":1672308809,"Value":19083.9}
{"Timestamp":1672308839,"Value":19083.4}
{"Timestamp":1672308869,"Value":19083.6}
{"Timestamp":1672308899,"Value":19083.7}
{"Timestamp":1672308929,"Value":19083.8}
{"Timestamp":1672308959,"Value":19083.6}
{"Timestamp":1672308989,"Value":19083.9}
{"Timestamp":1672309019,"Value":19083.7}
{"Timestamp":1672309049,"Value":19083.4}
{"Timestamp":1672309079,"Value":19083.5}
{"Timestamp":1672309109,"Value":19083.5}
{"Timestamp":1672309139,"Value":19083.6}
{"Timestamp":1672309169,"Value":19083.9}
{"Timestamp":1672309199,"Value":19083.5}
{"Timestamp":1672309229,"Value":19083.2}
{"Timestamp":1672309259,"Value":19083.8}
{"Timestamp":1672309289,"Value":19084.2}
{"Timestamp":1672309319,"Value":19083.6}
{"Timestamp":1672309349,"Value":19083.7}
{"Timestamp":1672309379,"Value":19083.7}
{"Timestamp":1672309409,"Value":19084.2}
{"Timestamp":1672309439,"Value":19084}
{"Timestamp":1672309469,"Value":19083.7}
{"Timestamp":1672309499,"Value":19084}
{"Timestamp":1672309529,"Value":19083.6}
{"Timestamp":1672309559,"Value":19083.6}
{"Timestamp":1672309589,"Value":19083.9}
{"Timestamp":1672309619,"Value":19083.7}
{"Timestamp":1672309649,"Value":19083.6}
{"Timestamp":1672309679,"Value":19083.5}
{"Timestamp":1672309709,"Value":19083}
{"Timestamp":1672309739,"Value":19083.6}
{"Timestamp":1672309769,"Value":19083.2}
{"Timestamp":1672309799,"Value":19083.1}
{"Timestamp":1672309829,"Value":19082.8}
{"Timestamp":1672309859,"Value":19082.8}
{"Timestamp":1672309889,"Value":19083.2}
{"Timestamp":1672309919,"Value":19083.1}
{"Timestamp":1672309949,"Value":19083}
{"Timestamp":1672309979,"Value":19082.9}
{"Timestamp":1672310009,"Value":19082.8}
{"Timestamp":1672310039,"Value":19082.9}
{"Timestamp":1672310069,"Value":19082.7}
{"Timestamp":1672310099,"Value":19082.9}
{"Timestamp":1672310129,"Value":19083.4}
{"Timestamp":1672310159,"Value":19083.5}
{"Timestamp":1672310189,"Value":19083.6}
{"Timestamp":1672310219,"Value":19083.7}
{"Timestamp":1672310249,"Value":19083.6}
{"Timestamp":1672310279,"Value":19083.8}
{"Timestamp":1672310309,"Value":19083.4}
{"Timestamp":1672310339,"Value":19083.3}
{"Timestamp":1672310369,"Value":19083.5}
{"Timestamp":1672310399,"Value":19083.9}
{"Timestamp":1672310429,"Value":19083.6}
{"Timestamp":1672310459,"Value":19084.1}
{"Timestamp":1672310489,"Value":19084}
{"Timestamp":1672310519,"Value":19083.8}
{"Timestamp":1672310549,"Value":19083.7}
{"Timestamp":1672310579,"Value":19083.7}
{"Timestamp":1672310609,"Value":19084}
{"Timestamp":1672310639,"Value":19084}
{"Timestamp":1672310669,"Value":19084.1}
{"Timestamp":1672310699,"Value":19084}
{"Timestamp":1672310729,"Value":19083.7}
{"Timestamp":1672310759,"Value":19082.7}
{"Timestamp":1672310789,"Value":19083.4}
{"Timestamp":1672310819,"Value":19083.2}
{"Timestamp":1672310849,"Value":19083.6}
{"Timestamp":1672310879,"Value":19083.6}
{"Timestamp":1672310909,"Value":19083.5}
{"Timestamp":1672310939,"Value":19083.4}
{"Timestamp":1672310969,"Value":19083.4}
{"Timestamp":1672310999,"Value":19083.2}
{"Timestamp":1672311029,"Value":19083.2}
{"Timestamp":1672311059,"Value":19083.1}
{"Timestamp":1672311089,"Value":19083.9}
{"Timestamp":1672311119,"Value":19083.8}
{"Timestamp":1672311149,"Value":19083.8}
{"Timestamp":1672311179,"Value":19083.6}
{"Timestamp":1672311209,"Value":19083.2}
{"Timestamp":1672311239,"Value":19083.9}
{"Timestamp":1672311269,"Value":19084}
{"Timestamp":1672311299,"Value":19083.9}
{"Timestamp":1672311329,"Value":19083.5}
{"Timestamp":1672311359,"Value":19083.4}
{"Timestamp":1672311389,"Value":19083.8}
{"Timestamp":1672311419,"Value":19083.3}
{"Timestamp":1672311449,"Value":19083.5}
{"Timestamp":1672311479,"Value":19083.6}
{"Timestamp":1672311509,"Value":19083.4}
{"Timestamp":1672311539,"Value":19084}
{"Timestamp":1672311569,"Value":19084}
{"Timestamp":1672311599,"Value":19084.2}
{"Timestamp":1672311629,"Value":19084.4}
{"Timestamp":1672311659,"Value":19084.2}
{"Timestamp":1672311689,"Value":19084.2}
{"Timestamp":1672311718,"Value":19084.6}
{"Timestamp":1672311749,"Value":19084.3}
{"Timestamp":1672311779,"Value":19084.4}
{"Timestamp":1672311809,"Value":19084.7}
{"Timestamp":1672311839,"Value":19085.1}
{"Timestamp":1672311869,"Value":19085.3}
{"Timestamp":1672311899,"Value":19085.2}
{"Timestamp":1672311929,"Value":19084.7}
{"Timestamp":1672311959,"Value":19084.6}
{"Timestamp":1672311989,"Value":19084.9}
{"Timestamp":1672312019,"Value":19084.6}
{"Timestamp":1672312049,"Value":19084.7}
{"Timestamp":1672312079,"Value":19084.6}
{"Timestamp":1672312109,"Value":19084.8}
{"Timestamp":1672312139,"Value":19084.6}
{"Timestamp":1672312169,"Value":19084.9}
{"Timestamp":1672312199,"Value":19084.7}
{"Timestamp":1672312229,"Value":19084.4}
{"Timestamp":1672312259,"Value":19084.4}
{"Timestamp":1672312289,"Value":19084.7}
{"Timestamp":1672312319,"Value":19084.4}
{"Timestamp":1672312349,"Value":19083.6}
{"Timestamp":1672312379,"Value":19083.6}
{"Timestamp":1672312409,"Value":19084}
{"Timestamp":1672312439,"Value":19084.1}
{"Timestamp":1672312469,"Value":19084.2}
{"Timestamp":1672312499,"Value":19084.3}
{"Timestamp":1672312529,"Value":19084}
{"Timestamp":1672312559,"Value":19083.8}
{"Timestamp":1672312589,"Value":19084}
{"Timestamp":1672312619,"Value":19083.3}
{"Timestamp":1672312649,"Value":19083.9}
{"Timestamp":1672312679,"Value":19083.5}
{"Timestamp":1672312709,"Value":19083.6}
{"Timestamp":1672312739,"Value":19083.6}
{"Timestamp":1672312769,"Value":19083.6}
{"Timestamp":1672312799,"Value":19084.1}
{"Timestamp":1672312829,"Value":19083.4}
{"Timestamp":1672312859,"Value":19083.5}
{"Timestamp":1672312889,"Value":19084}
{"Timestamp":1672312919,"Value":19083.9}
{"Timestamp":1672312949,"Value":19083.9}
{"Timestamp":1672312979,"Value":19084.3}
{"Timestamp":1672313009,"Value":19084}
{"Timestamp":1672313039,"Value":19084.2}
{"Timestamp":1672313069,"Value":19084.6}
{"Timestamp":1672313099,"Value":19084.4}
{"Timestamp":1672313129,"Value":19084}
{"Timestamp":1672313159,"Value":19084.2}
{"Timestamp":1672313189,"Value":19084.2}
{"Timestamp":1672313219,"Value":19084.4}
{"Timestamp":1672313249,"Value":19084.2}
{"Timestamp":1672313279,"Value":19084.1}
{"Timestamp":1672313309,"Value":19084.4}
{"Timestamp":1672313339,"Value":19084.5}
{"Timestamp":1672313369,"Value":19084.4}
{"Timestamp":1672313399,"Value":19084.5}
{"Timestamp":1672313429,"Value":19084.3}
{"Timestamp":1672313459,"Value":19084.5}
{"Timestamp":1672313489,"Value":19084.5}
{"Timestamp":1672313519,"Value":19084.7}
{"Timestamp":1672313549,"Value":19084.6}
{"Timestamp":1672313579,"Value":19084.6}
{"Timestamp":1672313609,"Value":19084.8}
{"Timestamp":1672313639,"Value":19085.1}
{"Timestamp":1672313669,"Value":19085.1}
{"Timestamp":1672313699,"Value":19085}
{"Timestamp":1672313729,"Value":19084.8}
{"Timestamp":1672313759,"Value":19085.3}
{"Timestamp":1672313789,"Value":19086.1}
{"Timestamp":1672313819,"Value":19086.4}
{"Timestamp":1672313849,"Value":19086.4}
{"Timestamp":1672313879,"Value":19086.2}
{"Timestamp":1672313909,"Value":19085.9}
{"Timestamp":1672313939,"Value":19085.9}
{"Timestamp":1672313969,"Value":19086.1}
{"Timestamp":1672313999,"Value":19085.8}
{"Timestamp":1672314029,"Value":19085.4}
{"Timestamp":1672314059,"Value":19085.9}
{"Timestamp":1672314089,"Value":19085.8}
{"Timestamp":1672314119,"Value":19085.8}
{"Timestamp":1672314149,"Value":19086}
{"Timestamp":1672314179,"Value":19085.9}
{"Timestamp":1672314209,"Value":19085.9}
{"Timestamp":1672314239,"Value":19086.2}
{"Timestamp":1672314269,"Value":19086.1}
{"Timestamp":1672314299,"Value":19086.6}
{"Timestamp":1672314329,"Value":19086.1}
{"Timestamp":1672314359,"Value":19086.4}
{"Timestamp":1672314389,"Value":19086.7}
{"Timestamp":1672314419,"Value":19086.1}
{"Timestamp":1672314449,"Value":19085.9}
{"Timestamp":1672314479,"Value":19086.2}
{"Timestamp":1672314509,"Value":19086.1}
{"Timestamp":1672314539,"Value":19086}
{"Timestamp":1672314569,"Value":19086}
{"Timestamp":1672314599,"Value":19085.8}
{"Timestamp":1672314629,"Value":19085.8}
{"Timestamp":1672314659,"Value":19085.8}
{"Timestamp":1672314689,"Value":19085.6}
{"Timestamp":1672314719,"Value":19085.6}
{"Timestamp":1672314749,"Value":19085.8}
{"Timestamp":1672314779,"Value":19086.1}
{"Timestamp":1672314809,"Value":19086.4}
{"Timestamp":1672314839,"Value":19086.3}
{"Timestamp":1672314869,"Value":19085.9}
{"Timestamp":1672314899,"Value":19085.6}
{"Timestamp":1672314929,"Value":19085.2}
{"Timestamp":1672314959,"Value":19085.6}
{"Timestamp":1672314989,"Value":19085.9}
{"Timestamp":1672315019,"Value":19086}
{"Timestamp":1672315049,"Value":19085.4}
{"Timestamp":1672315079,"Value":19085.6}
{"Timestamp":1672315109,"Value":19085.6}
{"Timestamp":1672315139,"Value":19085.7}
{"Timestamp":1672315169,"Value":19086.1}
{"Timestamp":1672315199,"Value":19086.3}
{"Timestamp":1672315229,"Value":19086}
{"Timestamp":1672315259,"Value":19086.1}
{"Timestamp":1672315289,"Value":19086.2}
{"Timestamp":1672315319,"Value":19086}
{"Timestamp":1672315349,"Value":19086.1}
{"Timestamp":1672315379,"Value":19086.2}
{"Timestamp":1672315409,"Value":19086.2}
{"Timestamp":1672315439,"Value":19086.3}
{"Timestamp":1672315469,"Value":19086.6}
{"Timestamp":1672315499,"Value":19086.7}
{"Timestamp":1672315529,"Value":19086.6}
{"Timestamp":1672315559,"Value":19086.5}
{"Timestamp":1672315589,"Value":19086.8}
{"Timestamp":1672315619,"Value":19086.8}
{"Timestamp":1672315649,"Value":19087.6}
{"Timestamp":1672315679,"Value":19086.9}
{"Timestamp":1672315709,"Value":19086.8}
{"Timestamp":1672315739,"Value":19087}
{"Timestamp":1672315769,"Value":19086.7}
{"Timestamp":1672315799,"Value":19086.9}
{"Timestamp":1672315829,"Value":19086.5}
{"Timestamp":1672315859,"Value":19086.7}
{"Timestamp":1672315889,"Value":19086.6}
{"Timestamp":1672315919,"Value":19086.4}
{"Timestamp":1672315949,"Value":19086.7}
{"Timestamp":1672315979,"Value":19086.6}
{"Timestamp":1672316009,"Value":19086.4}
{"Timestamp":1672316039,"Value":19086.3}
{"Timestamp":1672316069,"Value":19086.1}
{"Timestamp":1672316099,"Value":19086.4}
{"Timestamp":1672316129,"Value":19086.4}
{"Timestamp":1672316159,"Value":19086.7}
{"Timestamp":1672316189,"Value":19086.7}
{"Timestamp":1672316219,"Value":19086.7}
{"Timestamp":1672316249,"Value":19086.4}
{"Timestamp":1672316279,"Value":19086.6}
{"Timestamp":1672316309,"Value":19086.6}
{"Timestamp":1672316339,"Value":19086.6}
{"Timestamp":1672316369,"Value":19086.4}
{"Timestamp":1672316399,"Value":19086.7}
{"Timestamp":1672316429,"Value":19086.7}
{"Timestamp":1672316459,"Value":19086.7}
{"Timestamp":1672316489,"Value":19086.9}
{"Timestamp":1672316519,"Value":19087.1}
{"Timestamp":1672316549,"Value":19086.6}
{"Timestamp":1672316579,"Value":19086.8}
{"Timestamp":1672316609,"Value":19086.8}
{"Timestamp":1672316639,"Value":19086.9}
{"Timestamp":1672316669,"Value":19087.3}
{"Timestamp":1672316699,"Value":19087.7}
{"Timestamp":1672316729,"Value":19087}
{"Timestamp":1672316759,"Value":19087.1}
{"Timestamp":1672316789,"Value":19087.6}
{"Timestamp":1672316819,"Value":19087.5}
{"Timestamp":1672316849,"Value":19087.3}
{"Timestamp":1672316879,"Value":19087.1}
{"Timestamp":1672316909,"Value":19087}
{"Timestamp":1672316939,"Value":19087.6}
{"Timestamp":1672316969,"Value":19087.2}
{"Timestamp":1672316999,"Value":19087.5}
{"Timestamp":1672317029,"Value":19087.2}
{"Timestamp":1672317059,"Value":19088}
{"Timestamp":1672317089,"Value":19087.8}
{"Timestamp":1672317119,"Value":19087.8}
{"Timestamp":1672317149,"Value":19087.9}
{"Timestamp":1672317179,"Value":19088}
{"Timestamp":1672317209,"Value":19088.2}
{"Timestamp":1672317239,"Value":19087.8}
{"Timestamp":1672317269,"Value":19087.7}
{"Timestamp":1672317299,"Value":19088}
{"Timestamp":1672317329,"Value":19087.5}
{"Timestamp":1672317359,"Value":19087.8}
{"Timestamp":1672317389,"Value":19087.5}
{"Timestamp":1672317419,"Value":19088}
{"Timestamp":1672317449,"Value":19088}
{"Timestamp":1672317479,"Value":19088.1}
{"Timestamp":1672317509,"Value":19087.2}
{"Timestamp":1672317539,"Value":19087.5}
{"Timestamp":1672317569,"Value":19087.4}
{"Timestamp":1672317599,"Value":19087.5}
{"Timestamp":1672317629,"Value":19087.2}
{"Timestamp":1672317659,"Value":19086.7}
{"Timestamp":1672317689,"Value":19087.7}
{"Timestamp":1672317719,"Value":19087.2}
{"Timestamp":1672317749,"Value":19087.3}
{"Timestamp":1672317779,"Value":19087.4}
{"Timestamp":1672317809,"Value":19087.1}
{"Timestamp":1672317839,"Value":19086.4}
{"Timestamp":1672317869,"Value":19086.4}
{"Timestamp":1672317899,"Value":19086.4}
{"Timestamp":1672317928,"Value":19086}
{"Timestamp":1672317959,"Value":19086.2}
{"Timestamp":1672317989,"Value":19086.2}
{"Timestamp":1672318019,"Value":19086}
{"Timestamp":1672318049,"Value":19085.9}
{"Timestamp":1672318079,"Value":19086}
{"Timestamp":1672318109,"Value":19085.7}
{"Timestamp":1672318139,"Value":19086.1}
{"Timestamp":1672318169,"Value":19086.7}
{"Timestamp":1672318199,"Value":19086.6}
{"Timestamp":1672318228,"Value":19086.1}
{"Timestamp":1672318259,"Value":19086.2}
{"Timestamp":1672318289,"Value":19086.3}
{"Timestamp":1672318319,"Value":19086.2}
{"Timestamp":1672318349,"Value":19086.5}
{"Timestamp":1672318379,"Value":19086.6}
{"Timestamp":1672318409,"Value":19086.7}
{"Timestamp":1672318439,"Value":19086.8}
{"Timestamp":1672318469,"Value":19085.9}
{"Timestamp":1672318499,"Value":19086.6}
{"Timestamp":1672318529,"Value":19086.4}
{"Timestamp":1672318559,"Value":19086.3}
{"Timestamp":1672318589,"Value":19086.3}
{"Timestamp":1672318618,"Value":19086.5}
{"Timestamp":1672318649,"Value":19086.5}
{"Timestamp":1672318679,"Value":19086.8}
{"Timestamp":1672318709,"Value":19086.7}
{"Timestamp":1672318739,"Value":19086.8}
{"Timestamp":1672318769,"Value":19086.5}
{"Timestamp":1672318799,"Value":19086.1}
{"Timestamp":1672318829,"Value":19085.6}
{"Timestamp":1672318859,"Value":19085.9}
{"Timestamp":1672318889,"Value":19085.9}
{"Timestamp":1672318919,"Value":19085.8}
{"Timestamp":1672318949,"Value":19086}
{"Timestamp":1672318979,"Value":19086.3}
{"Timestamp":1672319009,"Value":19086}
{"Timestamp":1672319039,"Value":19086.2}
{"Timestamp":1672319069,"Value":19086.5}
{"Timestamp":1672319099,"Value":19086.3}
{"Timestamp":1672319129,"Value":19086.5}
{"Timestamp":1672319159,"Value":19086.5}
{"Timestamp":1672319189,"Value":19086.3}
{"Timestamp":1672319219,"Value":19086.6}
{"Timestamp":1672319249,"Value":19086.6}
{"Timestamp":1672319279,"Value":19086.7}
{"Timestamp":1672319309,"Value":19086.2}
{"Timestamp":1672319339,"Value":19086.2}
{"Timestamp":1672319369,"Value":19086.4}
{"Timestamp":1672319399,"Value":19086}
{"Timestamp":1672319429,"Value":19086.3}
{"Timestamp":1672319459,"Value":19085.7}
{"Timestamp":1672319489,"Value":19085.8}
{"Timestamp":1672319519,"Value":19086.2}
{"Timestamp":1672319549,"Value":19086.1}
{"Timestamp":1672319579,"Value":19086.3}
{"Timestamp":1672319609,"Value":19086.2}
{"Timestamp":1672319639,"Value":19086.1}
{"Timestamp":1672319669,"Value":19085.6}
{"Timestamp":1672319699,"Value":19085.5}
{"Timestamp":1672319729,"Value":19084.8}
{"Timestamp":1672319759,"Value":19085.4}
{"Timestamp":1672319789,"Value":19085.7}
{"Timestamp":1672319819,"Value":19085.4}
{"Timestamp":1672319848,"Value":19086.3}
{"Timestamp":1672319879,"Value":19086.5}
{"Timestamp":1672319909,"Value":19085.5}
{"Timestamp":1672319939,"Value":19085.6}
{"Timestamp":1672319969,"Value":19085.9}
{"Timestamp":1672319999,"Value":19085.7}
{"Timestamp":1672320029,"Value":19085.4}
{"Timestamp":1672320059,"Value":19085.5}
{"Timestamp":1672320089,"Value":19086}
{"Timestamp":1672320119,"Value":19086.8}
{"Timestamp":1672320149,"Value":19086}
{"Timestamp":1672320179,"Value":19085.9}
{"Timestamp":1672320209,"Value":19085.9}
{"Timestamp":1672320239,"Value":19085.8}
{"Timestamp":1672320269,"Value":19086.2}
{"Timestamp":1672320299,"Value":19086}
{"Timestamp":1672320329,"Value":19085.9}
{"Timestamp":1672320359,"Value":19086}
{"Timestamp":1672320389,"Value":19086.6}
{"Timestamp":1672320419,"Value":19086.8}
{"Timestamp":1672320449,"Value":19086.8}
{"Timestamp":1672320479,"Value":19086.5}
{"Timestamp":1672320509,"Value":19086.1}
{"Timestamp":1672320539,"Value":19086.5}
{"Timestamp":1672320569,"Value":19086.6}
{"Timestamp":1672320599,"Value":19086.4}
{"Timestamp":1672320628,"Value":19086.1}
{"Timestamp":1672320659,"Value":19086.6}
{"Timestamp":1672320689,"Value":19086.4}
{"Timestamp":1672320719,"Value":19086.2}
{"Timestamp":1672320749,"Value":19086.4}
{"Timestamp":1672320779,"Value":19086.3}
{"Timestamp":1672320809,"Value":19086.3}
{"Timestamp":1672320839,"Value":19086.3}
{"Timestamp":1672320869,"Value":19086.4}
{"Timestamp":1672320899,"Value":19086.6}
{"Timestamp":1672320929,"Value":19086.2}
{"Timestamp":1672320959,"Value":19086.3}
{"Timestamp":1672320989,"Value":19086.2}
{"Timestamp":1672321019,"Value":19086.9}
{"Timestamp":1672321049,"Value":19086.4}
{"Timestamp":1672321079,"Value":19087}
{"Timestamp":1672321109,"Value":19087.5}
{"Timestamp":1672321139,"Value":19087.4}
{"Timestamp":1672321169,"Value":19087.1}
{"Timestamp":1672321199,"Value":19087}
{"Timestamp":1672321229,"Value":19086.9}
{"Timestamp":1672321259,"Value":19086.8}
{"Timestamp":1672321289,"Value":19086.7}
{"Timestamp":1672321319,"Value":19086.6}
{"Timestamp":1672321349,"Value":19087.1}
{"Timestamp":1672321379,"Value":19086.6}
{"Timestamp":1672321409,"Value":19086.7}
{"Timestamp":1672321439,"Value":19085.8}
{"Timestamp":1672321469,"Value":19085.8}
{"Timestamp":1672321499,"Value":19085.9}
{"Timestamp":1672321529,"Value":19085.2}
{"Timestamp":1672321559,"Value":19085.3}
{"Timestamp":1672321589,"Value":19085.5}
{"Timestamp":1672321619,"Value":19085.8}
{"Timestamp":1672321649,"Value":19085.8}
{"Timestamp":1672321679,"Value":19085.7}
{"Timestamp":1672321709,"Value":19085.7}
{"Timestamp":1672321739,"Value":19085.6}
{"Timestamp":1672321769,"Value":19085.8}
{"Timestamp":1672321799,"Value":19085.7}
{"Timestamp":1672321829,"Value":19085.3}
{"Timestamp":1672321859,"Value":19085.8}
{"Timestamp":1672321889,"Value":19085.9}
{"Timestamp":1672321919,"Value":19085.3}
{"Timestamp":1672321949,"Value":19085.4}
{"Timestamp":1672321979,"Value":19085.3}
{"Timestamp":1672322009,"Value":19085.3}
{"Timestamp":1672322039,"Value":19085.5}
{"Timestamp":1672322069,"Value":19085.5}
{"Timestamp":1672322099,"Value":19085.4}
{"Timestamp":1672322129,"Value":19085.3}
{"Timestamp":1672322159,"Value":19085.3}
{"Timestamp":1672322189,"Value":19085.3}
{"Timestamp":1672322219,"Value":19085.4}
{"Timestamp":1672322249,"Value":19085.8}
{"Timestamp":1672322279,"Value":19086}
{"Timestamp":1672322309,"Value":19086.1}
{"Timestamp":1672322339,"Value":19085.8}
{"Timestamp":1672322369,"Value":19085.6}
{"Timestamp":1672322399,"Value":19085.3}
{"Timestamp":1672322429,"Value":19085.5}
{"Timestamp":1672322459,"Value":19085.3}
{"Timestamp":1672322489,"Value":19085.8}
{"Timestamp":1672322519,"Value":19085.5}
{"Timestamp":1672322549,"Value":19085.7}
{"Timestamp":1672322579,"Value":19085.2}
{"Timestamp":1672322609,"Value":19085.2}
{"Timestamp":1672322639,"Value":19085.6}
{"Timestamp":1672322669,"Value":19085.8}
{"Timestamp":1672322699,"Value":19085.8}
{"Timestamp":1672322729,"Value":19085.1}
{"Timestamp":1672322759,"Value":19085.7}
{"Timestamp":1672322789,"Value":19085.7}
{"Timestamp":1672322819,"Value":19085.7}
{"Timestamp":1672322849,"Value":19085.4}
{"Timestamp":1672322879,"Value":19085.7}
{"Timestamp":1672322909,"Value":19085.4}
{"Timestamp":1672322939,"Value":19085.7}
{"Timestamp":1672322969,"Value":19085.4}
{"Timestamp":1672322999,"Value":19084.9}
{"Timestamp":1672323029,"Value":19084.7}
{"Timestamp":1672323059,"Value":19084.5}
{"Timestamp":1672323089,"Value":19084.7}
{"Timestamp":1672323119,"Value":19085.3}
{"Timestamp":1672323149,"Value":19085.2}
{"Timestamp":1672323179,"Value":19085.5}
{"Timestamp":1672323209,"Value":19085}
{"Timestamp":1672323239,"Value":19085.4}
{"Timestamp":1672323269,"Value":19084.7}
{"Timestamp":1672323299,"Value":19085.1}
{"Timestamp":1672323329,"Value":19085.1}
{"Timestamp":1672323359,"Value":19084.9}
{"Timestamp":1672323389,"Value":19085}
{"Timestamp":1672323419,"Value":19085.1}
{"Timestamp":1672323449,"Value":}
{"Timestamp":1672323479,"Value":19084.8}
{"Timestamp":1672323509,"Value":19085.3}
{"Timestamp":1672323539,"Value":19085.6}
{"Timestamp":1672323569,"Value":19085.6}
{"Timestamp":1672323599,"Value":19085.2}
{"Timestamp":1672323629,"Value":19084.5}
{"Timestamp":1672323659,"Value":19084.5}
{"Timestamp":1672323689,"Value":19084.7}
{"Timestamp":1672323719,"Value":19084.6}
{"Timestamp":1672323749,"Value":19085}
{"Timestamp":1672323779,"Value":19084.9}
{"Timestamp":1672323809,"Value":19084.7}
{"Timestamp":1672323839,"Value":19085}
{"Timestamp":1672323869,"Value":19085}
{"Timestamp":1672323899,"Value":19085}
{"Timestamp":1672323929,"Value":19084.5}
{"Timestamp":1672323959,"Value":19085.1}
{"Timestamp":1672323989,"Value":19085.3}
{"Timestamp":1672324019,"Value":19085.3}
{"Timestamp":1672324049,"Value":19084.8}
{"Timestamp":1672324079,"Value":19084.7}
{"Timestamp":1672324109,"Value":19084.8}
{"Timestamp":1672324139,"Value":19084.9}
{"Timestamp":1672324169,"Value":19085.1}
{"Timestamp":1672324199,"Value":19085}
{"Timestamp":1672324229,"Value":19084.7}
{"Timestamp":1672324259,"Value":19084.7}
{"Timestamp":1672324289,"Value":19085.7}
{"Timestamp":1672324319,"Value":19086.1}
{"Timestamp":1672324349,"Value":19086}
{"Timestamp":1672324379,"Value":19085.9}
{"Timestamp":1672324409,"Value":19085.2}
{"Timestamp":1672324439,"Value":19085.5}
{"Timestamp":1672324469,"Value":19085.8}
{"Timestamp":1672324499,"Value":19085.5}
{"Timestamp":1672324529,"Value":19085}
{"Timestamp":1672324559,"Value":19085.1}
{"Timestamp":1672324589,"Value":19085}
{"Timestamp":1672324619,"Value":19085.2}
{"Timestamp":1672324649,"Value":19085.2}
{"Timestamp":1672324679,"Value":19085.3}
{"Timestamp":1672324709,"Value":19085}
{"Timestamp":1672324739,"Value":19085.1}
{"Timestamp":1672324769,"Value":19085.3}
{"Timestamp":1672324799,"Value":19085.2}
{"Timestamp":1672324829,"Value":19084.5}
{"Timestamp":1672324859,"Value":19085.2}
{"Timestamp":1672324889,"Value":19085.7}
{"Timestamp":1672324919,"Value":19085.5}
{"Timestamp":1672324949,"Value":19085.7}
{"Timestamp":1672324979,"Value":19085.8}
{"Timestamp":1672325009,"Value":19086.4}
{"Timestamp":1672325039,"Value":19086.3}
{"Timestamp":1672325069,"Value":19086.3}
{"Timestamp":1672325099,"Value":19086.4}
{"Timestamp":1672325129,"Value":19086.1}
{"Timestamp":1672325159,"Value":19086}
{"Timestamp":1672325189,"Value":19086}
{"Timestamp":1672325219,"Value":19086.4}
{"Timestamp":1672325249,"Value":19086}
{"Timestamp":1672325279,"Value":19086.3}
{"Timestamp":1672325309,"Value":19086}
{"Timestamp":1672325339,"Value":19086.1}
{"Timestamp":1672325369,"Value":19085.7}
{"Timestamp":1672325399,"Value":19086}
{"Timestamp":1672325429,"Value":19085.4}
{"Timestamp":1672325459,"Value":19085.9}
{"Timestamp":1672325489,"Value":19086.1}
{"Timestamp":1672325519,"Value":}
{"Timestamp":1672325549,"Value":19085.7}
{"Timestamp":1672325579,"Value":19085.7}
{"Timestamp":1672325609,"Value":19085.5}
{"Timestamp":1672325639,"Value":19085.7}
{"Timestamp":1672325669,"Value":19085.8}
{"Timestamp":1672325699,"Value":19086}
{"Timestamp":1672325729,"Value":19084.9}
{"Timestamp":1672325759,"Value":19085.4}
{"Timestamp":1672325789,"Value":19085.6}
{"Timestamp":1672325819,"Value":19085.6}
{"Timestamp":1672325849,"Value":19085}
{"Timestamp":1672325879,"Value":19084.9}
{"Timestamp":1672325909,"Value":19085.2}
{"Timestamp":1672325939,"Value":19085.2}
{"Timestamp":1672325969,"Value":19085.1}
{"Timestamp":1672325999,"Value":19085.5}
{"Timestamp":1672326029,"Value":19084.9}
{"Timestamp":1672326059,"Value":19085}
{"Timestamp":1672326089,"Value":19085.5}
{"Timestamp":1672326119,"Value":19085.4}
{"Timestamp":1672326149,"Value":19085.3}
{"Timestamp":1672326179,"Value":19084.9}
{"Timestamp":1672326209,"Value":19085}
{"Timestamp":1672326239,"Value":19085.1}
{"Timestamp":1672326269,"Value":19085.1}
{"Timestamp":1672326299,"Value":19085}
{"Timestamp":1672326329,"Value":19085.1}
{"Timestamp":1672326359,"Value":19085.6}
{"Timestamp":1672326389,"Value":19085.5}
{"Timestamp":1672326419,"Value":19085.4}
{"Timestamp":1672326449,"Value":19085.5}
{"Timestamp":1672326479,"Value":19085.6}
{"Timestamp":1672326509,"Value":19085.2}
{"Timestamp":1672326539,"Value":19085}
{"Timestamp":1672326569,"Value":19085}
{"Timestamp":1672326599,"Value":19085.2}
{"Timestamp":1672326629,"Value":19084.9}
{"Timestamp":1672326659,"Value":19085.5}
{"Timestamp":1672326689,"Value":19085.6}
{"Timestamp":1672326719,"Value":19085.7}
{"Timestamp":1672326749,"Value":19085.6}
{"Timestamp":1672326779,"Value":19086}
{"Timestamp":1672326809,"Value":19086.3}
{"Timestamp":1672326839,"Value":19085.9}
{"Timestamp":1672326869,"Value":19085.7}
{"Timestamp":1672326899,"Value":19086.1}
{"Timestamp":1672326929,"Value":19085.8}
{"Timestamp":1672326959,"Value":19085.8}
{"Timestamp":1672326989,"Value":19085.6}
{"Timestamp":1672327019,"Value":19085.7}
{"Timestamp":1672327049,"Value":19085.5}
{"Timestamp":1672327079,"Value":19085.3}
{"Timestamp":1672327109,"Value":19085.3}
{"Timestamp":1672327139,"Value":19085.4}
{"Timestamp":1672327169,"Value":19085.1}
{"Timestamp":1672327199,"Value":19085.4}
{"Timestamp":1672327229,"Value":19085.1}
{"Timestamp":1672327259,"Value":19085.1}
{"Timestamp":1672327289,"Value":19084.9}
{"Timestamp":1672327319,"Value":19085}
{"Timestamp":1672327349,"Value":19084.9}
{"Timestamp":1672327379,"Value":19085.5}
{"Timestamp":1672327409,"Value":19085.1}
{"Timestamp":1672327439,"Value":19085}
{"Timestamp":1672327469,"Value":19084.9}
{"Timestamp":1672327499,"Value":19085.1}
{"Timestamp":1672327529,"Value":19084.7}
{"Timestamp":1672327559,"Value":19085.1}
{"Timestamp":1672327589,"Value":19084.8}
{"Timestamp":1672327619,"Value":19084.9}
{"Timestamp":1672327649,"Value":19084.5}
{"Timestamp":1672327679,"Value":19084.6}
{"Timestamp":1672327709,"Value":19084.3}
{"Timestamp":1672327739,"Value":19084.3}
{"Timestamp":1672327769,"Value":19084.6}
{"Timestamp":1672327799,"Value":19084.8}
{"Timestamp":1672327829,"Value":19084.7}
{"Timestamp":1672327859,"Value":19084.6}
{"Timestamp":1672327889,"Value":19084.2}
{"Timestamp":1672327919,"Value":19084.3}
{"Timestamp":1672327949,"Value":19084.2}
{"Timestamp":1672327979,"Value":19084.9}
{"Timestamp":1672328009,"Value":19085}
{"Timestamp":1672328039,"Value":19084.7}
{"Timestamp":1672328069,"Value":19085.1}
{"Timestamp":1672328099,"Value":19085}
{"Timestamp":1672328129,"Value":19084.3}
{"Timestamp":1672328159,"Value":19084.3}
{"Timestamp":1672328189,"Value":19084.3}
{"Timestamp":1672328219,"Value":19084.2}
{"Timestamp":1672328249,"Value":19084}
{"Timestamp":1672328279,"Value":19084.4}
{"Timestamp":1672328309,"Value":19083.8}
{"Timestamp":1672328339,"Value":19084.2}
{"Timestamp":1672328369,"Value":19084}
{"Timestamp":1672328399,"Value":19084.2}
{"Timestamp":1672328429,"Value":19083.6}
{"Timestamp":1672328459,"Value":19084}
{"Timestamp":1672328489,"Value":19084.1}
{"Timestamp":1672328519,"Value":19084.1}
{"Timestamp":1672328549,"Value":19083.7}
{"Timestamp":1672328579,"Value":19083.9}
{"Timestamp":1672328609,"Value":19083.8}
{"Timestamp":1672328639,"Value":19084.1}
{"Timestamp":1672328669,"Value":19083.8}
{"Timestamp":1672328699,"Value":19083.9}
{"Timestamp":1672328729,"Value":19083.5}
{"Timestamp":1672328759,"Value":19084}
{"Timestamp":1672328789,"Value":19084.1}
{"Timestamp":1672328819,"Value":19084.4}
{"Timestamp":1672328849,"Value":19084.5}
{"Timestamp":1672328879,"Value":19084}
{"Timestamp":1672328909,"Value":19084.6}
{"Timestamp":1672328939,"Value":19084.6}
{"Timestamp":1672328969,"Value":19084.3}
{"Timestamp":1672328999,"Value":19084.1}
{"Timestamp":1672329029,"Value":19083.9}
{"Timestamp":1672329059,"Value":19084}
{"Timestamp":1672329089,"Value":19084.1}
{"Timestamp":1672329119,"Value":19084.3}
{"Timestamp":1672329149,"Value":19084.1}
{"Timestamp":1672329179,"Value":19084.6}
{"Timestamp":1672329209,"Value":19084.2}
{"Timestamp":1672329239,"Value":19084.3}
{"Timestamp":1672329269,"Value":19084.5}
{"Timestamp":1672329299,"Value":19084.2}
{"Timestamp":1672329329,"Value":19084.1}
{"Timestamp":1672329359,"Value":19084.3}
{"Timestamp":1672329389,"Value":19084.5}
{"Timestamp":1672329419,"Value":19084.3}
{"Timestamp":1672329449,"Value":19084.2}
{"Timestamp":1672329479,"Value":19084.1}
{"Timestamp":1672329509,"Value":19083.8}
{"Timestamp":1672329539,"Value":19084}
{"Timestamp":1672329569,"Value":19084.1}
{"Timestamp":1672329599,"Value":19083.8}
{"Timestamp":1672329629,"Value":19083.4}
{"Timestamp":1672329659,"Value":19083.7}
{"Timestamp":1672329689,"Value":19083.9}
{"Timestamp":1672329719,"Value":19084.1}
{"Timestamp":1672329749,"Value":19084}
{"Timestamp":1672329779,"Value":19083.9}
{"Timestamp":1672329809,"Value":19084}
{"Timestamp":1672329839,"Value":19084.2}
{"Timestamp":1672329869,"Value":19083.9}
{"Timestamp":1672329899,"Value":19084.4}
{"Timestamp":1672329929,"Value":19083.7}
{"Timestamp":1672329959,"Value":19083.7}
{"Timestamp":1672329989,"Value":19083.9}
{"Timestamp":1672330019,"Value":19084}
{"Timestamp":1672330049,"Value":19084}
{"Timestamp":1672330079,"Value":19084.3}
{"Timestamp":1672330109,"Value":19083.7}
{"Timestamp":1672330139,"Value":19083.1}
{"Timestamp":1672330169,"Value":19083.1}
{"Timestamp":1672330199,"Value":19083.6}
{"Timestamp":1672330229,"Value":19083.5}
{"Timestamp":1672330259,"Value":19083.3}
{"Timestamp":1672330289,"Value":19083.7}
{"Timestamp":1672330319,"Value":19083.6}
{"Timestamp":1672330349,"Value":19083.7}
{"Timestamp":1672330379,"Value":19083.1}
{"Timestamp":1672330409,"Value":19083.1}
{"Timestamp":1672330439,"Value":19082.7}
{"Timestamp":1672330469,"Value":19082.9}
{"Timestamp":1672330499,"Value":19083}
{"Timestamp":1672330529,"Value":19082.2}
{"Timestamp":1672330559,"Value":19082.7}
{"Timestamp":1672330589,"Value":19082.8}
{"Timestamp":1672330619,"Value":19082.7}
{"Timestamp":1672330649,"Value":19082.6}
{"Timestamp":1672330679,"Value":19083.6}
{"Timestamp":1672330709,"Value":19083.7}
{"Timestamp":1672330739,"Value":19083.5}
{"Timestamp":1672330769,"Value":19083.7}
{"Timestamp":1672330799,"Value":19083.6}
{"Timestamp":1672330829,"Value":19083}
{"Timestamp":1672330859,"Value":19082.7}
{"Timestamp":1672330889,"Value":19082.7}
{"Timestamp":1672330919,"Value":19082.8}
{"Timestamp":1672330949,"Value":19082.9}
{"Timestamp":1672330979,"Value":19082.7}
{"Timestamp":1672331009,"Value":19082.4}
{"Timestamp":1672331039,"Value":19082.6}
{"Timestamp":1672331069,"Value":19082.6}
{"Timestamp":1672331099,"Value":19082.4}
{"Timestamp":1672331128,"Value":19082.3}
{"Timestamp":1672331159,"Value":19082.7}
{"Timestamp":1672331189,"Value":19082.8}
{"Timestamp":1672331219,"Value":19082.5}
{"Timestamp":1672331249,"Value":19082.7}
{"Timestamp":1672331279,"Value":19082.7}
{"Timestamp":1672331309,"Value":19082.7}
{"Timestamp":1672331339,"Value":19082.6}
{"Timestamp":1672331369,"Value":19082.7}
{"Timestamp":1672331399,"Value":19082.6}
{"Timestamp":1672331429,"Value":19082.6}
{"Timestamp":1672331459,"Value":19082.6}
{"Timestamp":1672331489,"Value":19082.9}
{"Timestamp":1672331519,"Value":19082.6}
{"Timestamp":1672331549,"Value":19083}
{"Timestamp":1672331579,"Value":19083.3}
{"Timestamp":1672331609,"Value":19082.8}
{"Timestamp":1672331639,"Value":19082.2}
{"Timestamp":1672331669,"Value":19082.4}
{"Timestamp":1672331699,"Value":19082.3}
{"Timestamp":1672331729,"Value":19082.2}
{"Timestamp":1672331759,"Value":19082.4}
{"Timestamp":1672331789,"Value":19082.3}
{"Timestamp":1672331819,"Value":19082.2}
{"Timestamp":1672331849,"Value":19082.3}
{"Timestamp":1672331879,"Value":19082.1}
{"Timestamp":1672331909,"Value":19082}
{"Timestamp":1672331939,"Value":19082.4}
{"Timestamp":1672331969,"Value":19081.9}
{"Timestamp":1672331999,"Value":19082.4}
{"Timestamp":1672332029,"Value":19082}
{"Timestamp":1672332059,"Value":}
{"Timestamp":1672332089,"Value":19082.4}
{"Timestamp":1672332119,"Value":19082.4}
{"Timestamp":1672332149,"Value":19082.2}
{"Timestamp":1672332179,"Value":19082.7}
{"Timestamp":1672332209,"Value":19082.7}
{"Timestamp":1672332239,"Value":19083}
{"Timestamp":1672332269,"Value":19082.5}
{"Timestamp":1672332299,"Value":19082.2}
{"Timestamp":1672332329,"Value":19081.6}
{"Timestamp":1672332359,"Value":19081.7}
{"Timestamp":1672332389,"Value":19081.2}
{"Timestamp":1672332419,"Value":19081.5}
{"Timestamp":1672332449,"Value":19081.8}
{"Timestamp":1672332479,"Value":19082.1}
{"Timestamp":1672332509,"Value":19082}
{"Timestamp":1672332539,"Value":19081.9}
{"Timestamp":1672332569,"Value":19081.9}
{"Timestamp":1672332599,"Value":19082.1}
{"Timestamp":1672332629,"Value":19081.2}
{"Timestamp":1672332659,"Value":19082.2}
{"Timestamp":1672332689,"Value":19081.9}
{"Timestamp":1672332719,"Value":19081.9}
{"Timestamp":1672332749,"Value":19081.8}
{"Timestamp":1672332779,"Value":19081.5}
{"Timestamp":1672332809,"Value":19081.2}
{"Timestamp":1672332839,"Value":19081.3}
{"Timestamp":1672332869,"Value":19081.4}
{"Timestamp":1672332899,"Value":19080.9}
{"Timestamp":1672332929,"Value":19081.1}
{"Timestamp":1672332959,"Value":19081.1}
{"Timestamp":1672332989,"Value":19081.9}
{"Timestamp":1672333019,"Value":19082.4}
{"Timestamp":1672333049,"Value":19082.2}
{"Timestamp":1672333079,"Value":19082.2}
{"Timestamp":1672333109,"Value":19082.6}
{"Timestamp":1672333139,"Value":19082.3}
{"Timestamp":1672333169,"Value":19082.3}
{"Timestamp":1672333199,"Value":19082.2}
{"Timestamp":1672333229,"Value":19081.7}
{"Timestamp":1672333259,"Value":19080.9}
{"Timestamp":1672333289,"Value":19081.7}
{"Timestamp":1672333319,"Value":19081.6}
{"Timestamp":1672333349,"Value":19081.3}
{"Timestamp":1672333379,"Value":19081.5}
{"Timestamp":1672333409,"Value":19081.7}
{"Timestamp":1672333439,"Value":19081.7}
{"Timestamp":1672333469,"Value":19081.1}
{"Timestamp":1672333499,"Value":19081.2}
{"Timestamp":1672333529,"Value":19080.9}
{"Timestamp":1672333559,"Value":19081.7}
{"Timestamp":1672333589,"Value":19081.9}
{"Timestamp":1672333619,"Value":19081.9}
{"Timestamp":1672333649,"Value":19081.6}
{"Timestamp":1672333679,"Value":19081.7}
{"Timestamp":1672333709,"Value":19081.6}
{"Timestamp":1672333739,"Value":19081.6}
{"Timestamp":1672333769,"Value":19081.7}
{"Timestamp":1672333799,"Value":19081.5}
{"Timestamp":1672333829,"Value":19081.4}
{"Timestamp":1672333859,"Value":19081.6}
{"Timestamp":1672333889,"Value":19081.5}
{"Timestamp":1672333919,"Value":19081.7}
{"Timestamp":1672333949,"Value":19081.9}
{"Timestamp":1672333979,"Value":19081.6}
{"Timestamp":1672334009,"Value":19081.6}
{"Timestamp":1672334039,"Value":19081.7}
{"Timestamp":1672334069,"Value":19081.6}
{"Timestamp":1672334099,"Value":19081.5}
{"Timestamp":1672334129,"Value":19081}
{"Timestamp":1672334159,"Value":19081.6}
{"Timestamp":1672334189,"Value":19081.2}
{"Timestamp":1672334219,"Value":19081.1}
{"Timestamp":1672334249,"Value":19080.9}
{"Timestamp":1672334279,"Value":19080.7}
{"Timestamp":1672334309,"Value":19081.2}
{"Timestamp":1672334339,"Value":19081.5}
{"Timestamp":1672334369,"Value":19081.2}
{"Timestamp":1672334399,"Value":19081.5}
{"Timestamp":1672334429,"Value":19081}
{"Timestamp":1672334459,"Value":19081.6}
{"Timestamp":1672334489,"Value":19081.2}
{"Timestamp":1672334519,"Value":19080.5}
{"Timestamp":1672334549,"Value":19080.4}
{"Timestamp":1672334579,"Value":19080.5}
{"Timestamp":1672334609,"Value":19080.6}
{"Timestamp":1672334639,"Value":19080.6}
{"Timestamp":1672334669,"Value":19080.4}
{"Timestamp":1672334699,"Value":19080.6}
{"Timestamp":1672334729,"Value":19080.1}
{"Timestamp":1672334759,"Value":19080.6}
{"Timestamp":1672334789,"Value":19081}
{"Timestamp":1672334819,"Value":19081.1}
{"Timestamp":1672334849,"Value":19081.1}
{"Timestamp":1672334879,"Value":19081.3}
{"Timestamp":1672334909,"Value":19081.4}
{"Timestamp":1672334939,"Value":19081.5}
{"Timestamp":1672334969,"Value":19081.6}
{"Timestamp":1672334999,"Value":19081.4}
{"Timestamp":1672335029,"Value":19081.7}
{"Timestamp":1672335059,"Value":19081.4}
{"Timestamp":1672335089,"Value":19081.4}
{"Timestamp":1672335119,"Value":19081.5}
{"Timestamp":1672335149,"Value":19081.7}
{"Timestamp":1672335179,"Value":19081.6}
{"Timestamp":1672335209,"Value":19081.3}
{"Timestamp":1672335239,"Value":19080.5}
{"Timestamp":1672335269,"Value":19080.7}
{"Timestamp":1672335299,"Value":19080.8}
{"Timestamp":1672335329,"Value":19080.4}
{"Timestamp":1672335359,"Value":19080.3}
{"Timestamp":1672335389,"Value":19080.5}
{"Timestamp":1672335419,"Value":19080.7}
{"Timestamp":1672335449,"Value":19080.7}
{"Timestamp":1672335479,"Value":19080.6}
{"Timestamp":1672335508,"Value":19080.4}
{"Timestamp":1672335539,"Value":19080.4}
{"Timestamp":1672335569,"Value":19080.5}
{"Timestamp":1672335599,"Value":19080.4}
{"Timestamp":1672335629,"Value":19080.4}
{"Timestamp":1672335659,"Value":19080.3}
{"Timestamp":1672335689,"Value":19081}
{"Timestamp":1672335719,"Value":19080.7}
{"Timestamp":1672335749,"Value":19080.4}
{"Timestamp":1672335779,"Value":19080.3}
{"Timestamp":1672335809,"Value":19080.1}
{"Timestamp":1672335839,"Value":19080.4}
{"Timestamp":1672335869,"Value":19080.1}
{"Timestamp":1672335899,"Value":19080.6}
{"Timestamp":1672335929,"Value":19080.3}
{"Timestamp":1672335959,"Value":19080.5}
{"Timestamp":1672335989,"Value":19080.7}
{"Timestamp":1672336019,"Value":19080.4}
{"Timestamp":1672336049,"Value":19080.2}
{"Timestamp":1672336079,"Value":19080.4}
{"Timestamp":1672336109,"Value":19080.5}
{"Timestamp":1672336139,"Value":19080.6}
{"Timestamp":1672336169,"Value":19080.2}
{"Timestamp":1672336199,"Value":19080.4}
{"Timestamp":1672336229,"Value":19079.7}
{"Timestamp":1672336259,"Value":19079.8}
{"Timestamp":1672336289,"Value":19080.2}
{"Timestamp":1672336319,"Value":19080}
{"Timestamp":1672336349,"Value":19079.6}
{"Timestamp":1672336379,"Value":19079.9}
{"Timestamp":1672336409,"Value":19080.1}
{"Timestamp":1672336439,"Value":19080.6}
{"Timestamp":1672336469,"Value":19080.8}
{"Timestamp":1672336499,"Value":19080.7}
{"Timestamp":1672336529,"Value":19080.4}
{"Timestamp":1672336559,"Value":19080.4}
{"Timestamp":1672336589,"Value":19080.7}
{"Timestamp":1672336619,"Value":19080.8}
{"Timestamp":1672336649,"Value":19080.5}
{"Timestamp":1672336679,"Value":19080.6}
{"Timestamp":1672336709,"Value":19081.2}
{"Timestamp":1672336739,"Value":19080.4}
{"Timestamp":1672336769,"Value":19080.6}
{"Timestamp":1672336799,"Value":19080.3}
{"Timestamp":1672336829,"Value":19079.8}
{"Timestamp":1672336859,"Value":19079.5}
{"Timestamp":1672336889,"Value":19079.9}
{"Timestamp":1672336919,"Value":19079.6}
{"Timestamp":1672336949,"Value":19079.6}
{"Timestamp":1672336979,"Value":19079.7}
{"Timestamp":1672337009,"Value":19079.6}
{"Timestamp":1672337039,"Value":19079.6}
{"Timestamp":1672337069,"Value":19079.9}
{"Timestamp":1672337099,"Value":19079.3}
{"Timestamp":1672337129,"Value":19079.1}
{"Timestamp":1672337159,"Value":19079.2}
{"Timestamp":1672337189,"Value":19079.5}
{"Timestamp":1672337219,"Value":19079.5}
{"Timestamp":1672337249,"Value":19079.2}
{"Timestamp":1672337279,"Value":19079.9}
{"Timestamp":1672337309,"Value":19080.4}
{"Timestamp":1672337339,"Value":19079.7}
{"Timestamp":1672337369,"Value":19080.1}
{"Timestamp":1672337399,"Value":19079.8}
{"Timestamp":1672337429,"Value":19079.7}
{"Timestamp":1672337459,"Value":19079.9}
{"Timestamp":1672337489,"Value":19079.8}
{"Timestamp":1672337519,"Value":19080}
{"Timestamp":1672337549,"Value":19079.8}
{"Timestamp":1672337579,"Value":19080}
{"Timestamp":1672337609,"Value":19080}
{"Timestamp":1672337639,"Value":19080}
{"Timestamp":1672337669,"Value":19079.8}
{"Timestamp":1672337699,"Value":19079.5}
{"Timestamp":1672337729,"Value":19078.8}
{"Timestamp":1672337759,"Value":19079.4}
{"Timestamp":1672337789,"Value":19079.3}
{"Timestamp":1672337819,"Value":19079.4}
{"Timestamp":1672337849,"Value":19079.2}
{"Timestamp":1672337879,"Value":19079.2}
{"Timestamp":1672337909,"Value":19079.5}
{"Timestamp":1672337939,"Value":19079.9}
{"Timestamp":1672337968,"Value":19079.8}
{"Timestamp":1672337999,"Value":19079.6}
{"Timestamp":1672338029,"Value":19079.6}
{"Timestamp":1672338059,"Value":19079.7}
{"Timestamp":1672338089,"Value":19079.3}
{"Timestamp":1672338119,"Value":19079.3}
{"Timestamp":1672338149,"Value":19079.2}
{"Timestamp":1672338179,"Value":19079.4}
{"Timestamp":1672338209,"Value":19079.5}
{"Timestamp":1672338239,"Value":19079.7}
{"Timestamp":1672338269,"Value":19079.7}
{"Timestamp":1672338299,"Value":19079.7}
{"Timestamp":1672338329,"Value":19079}
{"Timestamp":1672338359,"Value":19079}
{"Timestamp":1672338389,"Value":19079.1}
{"Timestamp":1672338419,"Value":19078.9}
{"Timestamp":1672338449,"Value":19079}
{"Timestamp":1672338479,"Value":19079.3}
{"Timestamp":1672338509,"Value":19079}
{"Timestamp":1672338539,"Value":19078.8}
{"Timestamp":1672338569,"Value":19078.9}
{"Timestamp":1672338599,"Value":19079.1}
{"Timestamp":1672338629,"Value":19078.3}
{"Timestamp":1672338659,"Value":19078.9}
{"Timestamp":1672338689,"Value":19079}
{"Timestamp":1672338719,"Value":19079.1}
{"Timestamp":1672338749,"Value":19079.3}
{"Timestamp":1672338779,"Value":19079.7}
{"Timestamp":1672338809,"Value":19079.9}
{"Timestamp":1672338839,"Value":19079.4}
{"Timestamp":1672338869,"Value":19079.7}
{"Timestamp":1672338899,"Value":19079.6}
{"Timestamp":1672338929,"Value":19079.4}
{"Timestamp":1672338959,"Value":19079.6}
{"Timestamp":1672338989,"Value":19080}
{"Timestamp":1672339019,"Value":19079.7}
{"Timestamp":1672339049,"Value":19078.8}
{"Timestamp":1672339079,"Value":19079.3}
{"Timestamp":1672339109,"Value":19079.2}
{"Timestamp":1672339139,"Value":19079}
{"Timestamp":1672339169,"Value":19079.2}
{"Timestamp":1672339199,"Value":19079.2}
{"Timestamp":1672339229,"Value":19079.4}
{"Timestamp":1672339259,"Value":19079.2}
{"Timestamp":1672339289,"Value":19079.2}
{"Timestamp":1672339319,"Value":19079.3}
{"Timestamp":1672339349,"Value":19079.3}
{"Timestamp":1672339379,"Value":19079.4}
{"Timestamp":1672339409,"Value":19079.5}
{"Timestamp":1672339439,"Value":19079.7}
{"Timestamp":1672339469,"Value":19079.7}
{"Timestamp":1672339499,"Value":19079.9}
{"Timestamp":1672339529,"Value":19079}
{"Timestamp":1672339559,"Value":19079.5}
{"Timestamp":1672339589,"Value":19079.9}
{"Timestamp":1672339619,"Value":19080.1}
{"Timestamp":1672339649,"Value":19079.9}
{"Timestamp":1672339679,"Value":19080.3}
{"Timestamp":1672339709,"Value":19080}
{"Timestamp":1672339739,"Value":19080.2}
{"Timestamp":1672339769,"Value":19080.4}
{"Timestamp":1672339799,"Value":19080.1}
{"Timestamp":1672339829,"Value":19079.7}
{"Timestamp":1672339859,"Value":19079.3}
{"Timestamp":1672339889,"Value":19079.6}
{"Timestamp":1672339919,"Value":19079.5}
{"Timestamp":1672339949,"Value":19078.8}
{"Timestamp":1672339979,"Value":19079.1}
{"Timestamp":1672340009,"Value":19078.8}
{"Timestamp":1672340039,"Value":19078.7}
{"Timestamp":1672340069,"Value":19078.8}
{"Timestamp":1672340099,"Value":19078.8}
{"Timestamp":1672340129,"Value":19078.7}
{"Timestamp":1672340159,"Value":19078.7}
{"Timestamp":1672340189,"Value":19079.1}
{"Timestamp":1672340219,"Value":19080}
{"Timestamp":1672340249,"Value":19079.5}
{"Timestamp":1672340279,"Value":19079.7}
{"Timestamp":1672340309,"Value":19080.2}
{"Timestamp":1672340339,"Value":19080.3}
{"Timestamp":1672340369,"Value":19080.4}
{"Timestamp":1672340399,"Value":19080.2}
{"Timestamp":1672340429,"Value":19080}
{"Timestamp":1672340459,"Value":19080.3}
{"Timestamp":1672340489,"Value":19079.7}
{"Timestamp":1672340519,"Value":19080}
{"Timestamp":1672340549,"Value":19079.8}
{"Timestamp":1672340579,"Value":19080}
{"Timestamp":1672340609,"Value":19080}
{"Timestamp":1672340639,"Value":19080}
{"Timestamp":1672340669,"Value":19079.8}
{"Timestamp":1672340699,"Value":19080.4}
{"Timestamp":1672340729,"Value":19080.2}
{"Timestamp":1672340759,"Value":19080.3}
{"Timestamp":1672340789,"Value":19080.7}
{"Timestamp":1672340819,"Value":19080.4}
{"Timestamp":1672340849,"Value":19080.1}
{"Timestamp":1672340879,"Value":19080}
{"Timestamp":1672340909,"Value":19079.9}
{"Timestamp":1672340939,"Value":19080}
{"Timestamp":1672340968,"Value":19079.7}
{"Timestamp":1672340999,"Value":19080.1}
{"Timestamp":1672341029,"Value":19080.5}
{"Timestamp":1672341059,"Value":19080.6}
{"Timestamp":1672341089,"Value":19080.8}
{"Timestamp":1672341119,"Value":19080.8}
{"Timestamp":1672341149,"Value":19080.7}
{"Timestamp":1672341179,"Value":19080.6}
{"Timestamp":1672341209,"Value":19080.6}
{"Timestamp":1672341239,"Value":19080.8}
{"Timestamp":1672341269,"Value":19080.6}
{"Timestamp":1672341299,"Value":19080.2}
{"Timestamp":1672341329,"Value":19079.5}
{"Timestamp":1672341359,"Value":19080.2}
{"Timestamp":1672341389,"Value":19080.1}
{"Timestamp":1672341419,"Value":19080.8}
{"Timestamp":1672341449,"Value":19081.1}
{"Timestamp":1672341479,"Value":19080.9}
{"Timestamp":1672341509,"Value":19080.9}
{"Timestamp":1672341539,"Value":19080.9}
{"Timestamp":1672341569,"Value":19080.6}
{"Timestamp":1672341599,"Value":19080.9}
{"Timestamp":1672341629,"Value":19080.3}
{"Timestamp":1672341659,"Value":19080.8}
{"Timestamp":1672341689,"Value":19080.7}
{"Timestamp":1672341719,"Value":19080.9}
{"Timestamp":1672341749,"Value":19081}
{"Timestamp":1672341779,"Value":19080.6}
{"Timestamp":1672341809,"Value":19080.8}
{"Timestamp":1672341839,"Value":19080.6}
{"Timestamp":1672341869,"Value":19081}
{"Timestamp":1672341899,"Value":19080.7}
{"Timestamp":1672341929,"Value":19080.9}
{"Timestamp":1672341959,"Value":19080.9}
{"Timestamp":1672341989,"Value":19081.3}
{"Timestamp":1672342019,"Value":19081.1}
{"Timestamp":1672342049,"Value":19080.6}
{"Timestamp":1672342079,"Value":19081.1}
{"Timestamp":1672342109,"Value":19080.6}
{"Timestamp":1672342139,"Value":19080.8}
{"Timestamp":1672342169,"Value":19080.5}
{"Timestamp":1672342199,"Value":19080.4}
{"Timestamp":1672342229,"Value":19080.5}
{"Timestamp":1672342259,"Value":19080.8}
{"Timestamp":1672342289,"Value":19081.1}
{"Timestamp":1672342319,"Value":19080.9}
{"Timestamp":1672342349,"Value":19080.7}
{"Timestamp":1672342379,"Value":19080.9}
{"Timestamp":1672342409,"Value":19081.2}
{"Timestamp":1672342439,"Value":19081.1}
{"Timestamp":1672342469,"Value":19081.2}
{"Timestamp":1672342499,"Value":19081}
{"Timestamp":1672342529,"Value":19080.7}
{"Timestamp":1672342559,"Value":19081}
{"Timestamp":1672342589,"Value":19081.2}
{"Timestamp":1672342619,"Value":19081.2}
{"Timestamp":1672342649,"Value":19081}
{"Timestamp":1672342679,"Value":19081.4}
{"Timestamp":1672342709,"Value":19081.7}
{"Timestamp":1672342739,"Value":19081.5}
{"Timestamp":1672342769,"Value":19081.2}
{"Timestamp":1672342799,"Value":19081.8}
{"Timestamp":1672342829,"Value":19080.8}
{"Timestamp":1672342859,"Value":19081.7}
{"Timestamp":1672342889,"Value":19081.7}
{"Timestamp":1672342919,"Value":19081.8}
{"Timestamp":1672342949,"Value":19081.9}
{"Timestamp":1672342979,"Value":19082.1}
{"Timestamp":1672343009,"Value":19082.1}
{"Timestamp":1672343039,"Value":19082}
{"Timestamp":1672343069,"Value":19082.1}
{"Timestamp":1672343099,"Value":19081.6}
{"Timestamp":1672343129,"Value":19081.8}
{"Timestamp":1672343159,"Value":19081.8}
{"Timestamp":1672343189,"Value":19081.8}
{"Timestamp":1672343219,"Value":19082}
{"Timestamp":1672343249,"Value":19082.3}
{"Timestamp":1672343279,"Value":19082.3}
{"Timestamp":1672343309,"Value":19082.4}
{"Timestamp":1672343339,"Value":19082.3}
{"Timestamp":1672343369,"Value":19082}
{"Timestamp":1672343399,"Value":19081.9}
{"Timestamp":1672343429,"Value":19081.7}
{"Timestamp":1672343459,"Value":19081.6}
{"Timestamp":1672343489,"Value":19081.3}
{"Timestamp":1672343519,"Value":19081.8}
{"Timestamp":1672343549,"Value":19081.8}
{"Timestamp":1672343579,"Value":19082.1}
{"Timestamp":1672343609,"Value":19081.9}
{"Timestamp":1672343639,"Value":19081.9}
{"Timestamp":1672343669,"Value":19082.1}
{"Timestamp":1672343699,"Value":19082.4}
{"Timestamp":1672343729,"Value":19082.1}
{"Timestamp":1672343759,"Value":19082.3}
{"Timestamp":1672343789,"Value":19082.5}
{"Timestamp":1672343819,"Value":19082.3}
{"Timestamp":1672343849,"Value":19082.6}
{"Timestamp":1672343879,"Value":19082.5}
{"Timestamp":1672343909,"Value":19082.4}
{"Timestamp":1672343939,"Value":19082.6}
{"Timestamp":1672343969,"Value":19082.5}
{"Timestamp":1672343999,"Value":19082.5}
{"Timestamp":1672344029,"Value":19082.3}
{"Timestamp":1672344059,"Value":19082.4}
{"Timestamp":1672344089,"Value":19082.6}
{"Timestamp":1672344119,"Value":19082.9}
{"Timestamp":1672344149,"Value":19082.8}
{"Timestamp":1672344179,"Value":19082.7}
{"Timestamp":1672344209,"Value":19082.6}
{"Timestamp":1672344239,"Value":19082.6}
{"Timestamp":1672344269,"Value":19082.6}
{"Timestamp":1672344299,"Value":19082.7}
{"Timestamp":1672344329,"Value":19082.3}
{"Timestamp":1672344359,"Value":19082.7}
{"Timestamp":1672344389,"Value":19082.9}
{"Timestamp":1672344419,"Value":19082.7}
{"Timestamp":1672344449,"Value":19082.4}
{"Timestamp":1672344479,"Value":19082.5}
{"Timestamp":1672344509,"Value":19082.4}
{"Timestamp":1672344539,"Value":19082.7}
{"Timestamp":1672344569,"Value":19083}
{"Timestamp":1672344599,"Value":19083.5}
{"Timestamp":1672344629,"Value":19082.8}
{"Timestamp":1672344659,"Value":19082.8}
{"Timestamp":1672344689,"Value":19083.1}
{"Timestamp":1672344719,"Value":19083.1}
{"Timestamp":1672344749,"Value":19083.2}
{"Timestamp":1672344779,"Value":19083.3}
{"Timestamp":1672344809,"Value":19083.2}
{"Timestamp":1672344839,"Value":19083.4}
{"Timestamp":1672344869,"Value":19083.3}
{"Timestamp":1672344899,"Value":19083.6}
{"Timestamp":1672344929,"Value":19083}
{"Timestamp":1672344959,"Value":19083}
{"Timestamp":1672344989,"Value":19083.6}
{"Timestamp":1672345019,"Value":19083.6}
{"Timestamp":1672345049,"Value":19083.6}
{"Timestamp":1672345079,"Value":19083.6}
{"Timestamp":1672345109,"Value":19084.1}
{"Timestamp":1672345139,"Value":19084.1}
{"Timestamp":1672345169,"Value":19083.9}
{"Timestamp":1672345199,"Value":19083.9}
{"Timestamp":1672345229,"Value":19083.8}
{"Timestamp":1672345259,"Value":19083.7}
{"Timestamp":1672345289,"Value":19083.6}
{"Timestamp":1672345319,"Value":19083.7}
{"Timestamp":1672345349,"Value":19083.7}
{"Timestamp":1672345379,"Value":19083.8}
{"Timestamp":1672345409,"Value":19083.9}
{"Timestamp":1672345439,"Value":19083.9}
{"Timestamp":1672345469,"Value":19083.7}
{"Timestamp":1672345499,"Value":19083.8}
{"Timestamp":1672345529,"Value":19083.2}
{"Timestamp":1672345559,"Value":19083.4}
{"Timestamp":1672345589,"Value":19083.2}
{"Timestamp":1672345619,"Value":19083.6}
{"Timestamp":1672345649,"Value":19083.2}
{"Timestamp":1672345679,"Value":19083.5}
{"Timestamp":1672345709,"Value":19083.4}
{"Timestamp":1672345739,"Value":19083.3}
{"Timestamp":1672345769,"Value":19083.3}
{"Timestamp":1672345799,"Value":19083.1}
{"Timestamp":1672345829,"Value":19083}
{"Timestamp":1672345859,"Value":19082.9}
{"Timestamp":1672345889,"Value":19082.3}
{"Timestamp":1672345919,"Value":19082.4}
{"Timestamp":1672345949,"Value":19082.6}
{"Timestamp":1672345979,"Value":19082.3}
{"Timestamp":1672346009,"Value":19082.7}
{"Timestamp":1672346039,"Value":19082.8}
{"Timestamp":1672346069,"Value":19082.7}
{"Timestamp":1672346099,"Value":19082.8}
{"Timestamp":1672346129,"Value":19083.1}
{"Timestamp":1672346159,"Value":19083.7}
{"Timestamp":1672346189,"Value":19083.5}
{"Timestamp":1672346219,"Value":19083.4}
{"Timestamp":1672346249,"Value":19083.3}
{"Timestamp":1672346279,"Value":19083.4}
{"Timestamp":1672346309,"Value":19083.1}
{"Timestamp":1672346339,"Value":19083.3}
{"Timestamp":1672346369,"Value":19083}
{"Timestamp":1672346399,"Value":19083.1}
{"Timestamp":1672346429,"Value":19083}
{"Timestamp":1672346459,"Value":19083.4}
{"Timestamp":1672346489,"Value":19083.4}
{"Timestamp":1672346519,"Value":19083.4}
{"Timestamp":1672346549,"Value":19083.3}
{"Timestamp":1672346579,"Value":19083.3}
{"Timestamp":1672346609,"Value":19083.5}
{"Timestamp":1672346639,"Value":19083.2}
{"Timestamp":1672346669,"Value":19083.5}
{"Timestamp":1672346699,"Value":19083.1}
{"Timestamp":1672346729,"Value":19082.9}
{"Timestamp":1672346759,"Value":19083.4}
{"Timestamp":1672346789,"Value":19084}
{"Timestamp":1672346818,"Value":19083.7}
{"Timestamp":1672346849,"Value":19083.4}
{"Timestamp":1672346879,"Value":19083.8}
{"Timestamp":1672346909,"Value":19083.4}
{"Timestamp":1672346939,"Value":19084.1}
{"Timestamp":1672346969,"Value":19083.7}
{"Timestamp":1672346999,"Value":19083.9}
{"Timestamp":1672347029,"Value":19083.6}
{"Timestamp":1672347059,"Value":19083.9}
{"Timestamp":1672347089,"Value":19084.2}
{"Timestamp":1672347119,"Value":19084.1}
{"Timestamp":1672347149,"Value":19084.1}
{"Timestamp":1672347179,"Value":19084}
{"Timestamp":1672347209,"Value":19084.1}
{"Timestamp":1672347239,"Value":19084.1}
{"Timestamp":1672347269,"Value":19084}
{"Timestamp":1672347299,"Value":19084.3}
{"Timestamp":1672347329,"Value":19083.6}
{"Timestamp":1672347359,"Value":19084}
{"Timestamp":1672347389,"Value":19084.2}
{"Timestamp":1672347419,"Value":19084.1}
{"Timestamp":1672347449,"Value":19084.2}
{"Timestamp":1672347479,"Value":19084.7}
{"Timestamp":1672347509,"Value":19084.3}
{"Timestamp":1672347539,"Value":19084.4}
{"Timestamp":1672347569,"Value":19084.3}
{"Timestamp":1672347599,"Value":19084.4}
{"Timestamp":1672347629,"Value":19084.6}
{"Timestamp":1672347659,"Value":19084.1}
{"Timestamp":1672347689,"Value":19084.8}
{"Timestamp":1672347719,"Value":19084.8}
{"Timestamp":1672347749,"Value":19084.7}
{"Timestamp":1672347779,"Value":19084.5}
{"Timestamp":1672347809,"Value":19084.5}
{"Timestamp":1672347839,"Value":19084.7}
{"Timestamp":1672347869,"Value":19084.2}
{"Timestamp":1672347899,"Value":19084.4}
{"Timestamp":1672347929,"Value":19084.3}
{"Timestamp":1672347959,"Value":19084.4}
{"Timestamp":1672347989,"Value":19084.6}
{"Timestamp":1672348019,"Value":19084.1}
{"Timestamp":1672348049,"Value":19084.5}
{"Timestamp":1672348079,"Value":19084.4}
{"Timestamp":1672348109,"Value":19084.4}
{"Timestamp":1672348139,"Value":19084.6}
{"Timestamp":1672348169,"Value":19084.4}
{"Timestamp":1672348199,"Value":19084.6}
{"Timestamp":1672348229,"Value":19084}
{"Timestamp":1672348259,"Value":19084.1}
{"Timestamp":1672348289,"Value":19084.2}
{"Timestamp":1672348319,"Value":19084.3}
{"Timestamp":1672348349,"Value":19084.3}
{"Timestamp":1672348379,"Value":19084.4}
{"Timestamp":1672348409,"Value":19084.1}
{"Timestamp":1672348439,"Value":19084.2}
{"Timestamp":1672348469,"Value":19084.5}
{"Timestamp":1672348499,"Value":19084.7}
{"Timestamp":1672348529,"Value":19084.3}
{"Timestamp":1672348559,"Value":19084.4}
{"Timestamp":1672348589,"Value":19084.6}
{"Timestamp":1672348619,"Value":19084.3}
{"Timestamp":1672348649,"Value":19084.5}
{"Timestamp":1672348679,"Value":19083.7}
{"Timestamp":1672348709,"Value":19083.7}
{"Timestamp":1672348739,"Value":19084.2}
{"Timestamp":1672348769,"Value":19084}
{"Timestamp":1672348799,"Value":19084.2}
{"Timestamp":1672348829,"Value":19083.3}
{"Timestamp":1672348859,"Value":19083.8}
{"Timestamp":1672348889,"Value":19084.2}
{"Timestamp":1672348919,"Value":19083.9}
{"Timestamp":1672348949,"Value":19083.9}
{"Timestamp":1672348979,"Value":19083.8}
{"Timestamp":1672349009,"Value":19084.1}
{"Timestamp":1672349039,"Value":19084.1}
{"Timestamp":1672349069,"Value":19084.2}
{"Timestamp":1672349099,"Value":19084.1}
{"Timestamp":1672349129,"Value":19084.3}
{"Timestamp":1672349159,"Value":19084.6}
{"Timestamp":1672349189,"Value":19085.1}
{"Timestamp":1672349219,"Value":19084.8}
{"Timestamp":1672349249,"Value":19085}
{"Timestamp":1672349279,"Value":19084.8}
{"Timestamp":1672349309,"Value":19084.9}
{"Timestamp":1672349339,"Value":19084.9}
{"Timestamp":1672349369,"Value":19084.9}
{"Timestamp":1672349399,"Value":19084.5}
{"Timestamp":1672349429,"Value":19084.2}
{"Timestamp":1672349459,"Value":19083.9}
{"Timestamp":1672349489,"Value":19084.1}
{"Timestamp":1672349519,"Value":19084.2}
{"Timestamp":1672349549,"Value":19084.4}
{"Timestamp":1672349579,"Value":19084.4}
{"Timestamp":1672349609,"Value":19084.2}
{"Timestamp":1672349639,"Value":19084.6}
{"Timestamp":1672349669,"Value":19084.6}
{"Timestamp":1672349699,"Value":19084.7}
{"Timestamp":1672349729,"Value":19085.3}
{"Timestamp":1672349759,"Value":19084.9}
{"Timestamp":1672349789,"Value":19085.1}
{"Timestamp":1672349819,"Value":19085.1}
{"Timestamp":1672349849,"Value":19085}
{"Timestamp":1672349879,"Value":19085.2}
{"Timestamp":1672349909,"Value":19084.8}
{"Timestamp":1672349939,"Value":19085.1}
{"Timestamp":1672349969,"Value":19084.9}
{"Timestamp":1672349999,"Value":19084.9}
{"Timestamp":1672350029,"Value":19084.3}
{"Timestamp":1672350059,"Value":19084.5}
{"Timestamp":1672350089,"Value":19084.6}
{"Timestamp":1672350119,"Value":19084.5}
{"Timestamp":1672350149,"Value":19084.3}
{"Timestamp":1672350179,"Value":19083.9}
{"Timestamp":1672350208,"Value":19083.5}
{"Timestamp":1672350239,"Value":19083.4}
{"Timestamp":1672350269,"Value":19083.6}
{"Timestamp":1672350299,"Value":19083.8}
{"Timestamp":1672350329,"Value":19083.7}
{"Timestamp":1672350359,"Value":19083.8}
{"Timestamp":1672350389,"Value":19084.2}
{"Timestamp":1672350419,"Value":19084.2}
{"Timestamp":1672350449,"Value":19084.3}
{"Timestamp":1672350479,"Value":19084.4}
{"Timestamp":1672350509,"Value":19084.1}
{"Timestamp":1672350539,"Value":19084}
{"Timestamp":1672350569,"Value":19084.2}
{"Timestamp":1672350599,"Value":19084}
{"Timestamp":1672350629,"Value":19083.6}
{"Timestamp":1672350659,"Value":19083.6}
{"Timestamp":1672350689,"Value":19083.9}
{"Timestamp":1672350719,"Value":19084.2}
{"Timestamp":1672350749,"Value":19084.2}
{"Timestamp":1672350779,"Value":19084.5}
{"Timestamp":1672350809,"Value":19084.4}
{"Timestamp":1672350839,"Value":19084.4}
{"Timestamp":1672350869,"Value":19085}
{"Timestamp":1672350899,"Value":19084.7}
{"Timestamp":1672350929,"Value":19084.1}
{"Timestamp":1672350959,"Value":19084.4}
{"Timestamp":1672350989,"Value":19084.7}
{"Timestamp":1672351019,"Value":19085}
{"Timestamp":1672351049,"Value":19084.6}
{"Timestamp":1672351079,"Value":19084.4}
{"Timestamp":1672351109,"Value":19084.4}
{"Timestamp":1672351139,"Value":19084.7}
{"Timestamp":1672351169,"Value":19084.6}
{"Timestamp":1672351199,"Value":19084.8}
{"Timestamp":1672351229,"Value":19084.4}
{"Timestamp":1672351259,"Value":19084.3}
{"Timestamp":1672351289,"Value":19084.2}
{"Timestamp":1672351319,"Value":19084.7}
{"Timestamp":1672351349,"Value":19084.3}
{"Timestamp":1672351379,"Value":19084.5}
{"Timestamp":1672351409,"Value":19084.6}
{"Timestamp":1672351439,"Value":19084.9}
{"Timestamp":1672351469,"Value":19084.6}
{"Timestamp":1672351499,"Value":19084.3}
{"Timestamp":1672351529,"Value":19083.9}
{"Timestamp":1672351559,"Value":19083.4}
{"Timestamp":1672351589,"Value":19083.6}
{"Timestamp":1672351619,"Value":19083.8}
{"Timestamp":1672351649,"Value":19083.7}
{"Timestamp":1672351679,"Value":19083.7}
{"Timestamp":1672351709,"Value":19083.8}
{"Timestamp":1672351739,"Value":19083.8}
{"Timestamp":1672351769,"Value":19083.5}
{"Timestamp":1672351799,"Value":19083.7}
{"Timestamp":1672351829,"Value":19083.4}
{"Timestamp":1672351859,"Value":19083.4}
{"Timestamp":1672351889,"Value":19083.6}
{"Timestamp":1672351919,"Value":19083.8}
{"Timestamp":1672351949,"Value":19084}
{"Timestamp":1672351979,"Value":19083.6}
{"Timestamp":1672352009,"Value":19084.2}
{"Timestamp":1672352039,"Value":19084.3}
{"Timestamp":1672352069,"Value":19084.4}
{"Timestamp":1672352099,"Value":19084.1}
{"Timestamp":1672352129,"Value":19084}
{"Timestamp":1672352159,"Value":19084.2}
{"Timestamp":1672352189,"Value":19084.7}
{"Timestamp":1672352219,"Value":19084.6}
{"Timestamp":1672352249,"Value":19084.8}
{"Timestamp":1672352278,"Value":19084.8}
{"Timestamp":1672352309,"Value":19085}
{"Timestamp":1672352339,"Value":19084.7}
{"Timestamp":1672352369,"Value":19084.7}
{"Timestamp":1672352399,"Value":19084.6}
{"Timestamp":1672352429,"Value":19084.6}
{"Timestamp":1672352459,"Value":19084.1}
{"Timestamp":1672352489,"Value":19084.3}
{"Timestamp":1672352519,"Value":19084.1}
{"Timestamp":1672352549,"Value":19084}
{"Timestamp":1672352579,"Value":19083.8}
{"Timestamp":1672352609,"Value":19084}
{"Timestamp":1672352639,"Value":19084}
{"Timestamp":1672352669,"Value":19084.1}
{"Timestamp":1672352699,"Value":19083.4}
{"Timestamp":1672352729,"Value":19083.3}
{"Timestamp":1672352759,"Value":19083.2}
{"Timestamp":1672352789,"Value":19084}
{"Timestamp":1672352819,"Value":19084.6}
{"Timestamp":1672352849,"Value":19084.3}
{"Timestamp":1672352879,"Value":19084.2}
{"Timestamp":1672352909,"Value":19084.6}
{"Timestamp":1672352939,"Value":19084.8}
{"Timestamp":1672352969,"Value":19084.8}
{"Timestamp":1672352999,"Value":19084.6}
{"Timestamp":1672353029,"Value":19084.3}
{"Timestamp":1672353059,"Value":19084.5}
{"Timestamp":1672353089,"Value":19084.7}
{"Timestamp":1672353119,"Value":19084.6}
{"Timestamp":1672353149,"Value":19084.6}
{"Timestamp":1672353179,"Value":19084.3}
{"Timestamp":1672353209,"Value":19084.8}
{"Timestamp":1672353239,"Value":19084.9}
{"Timestamp":1672353269,"Value":19084.8}
{"Timestamp":1672353299,"Value":19084.5}
{"Timestamp":1672353329,"Value":19084.4}
{"Timestamp":1672353359,"Value":19084.7}
{"Timestamp":1672353389,"Value":19084.7}
{"Timestamp":1672353419,"Value":19084.9}
{"Timestamp":1672353449,"Value":19084.7}
{"Timestamp":1672353479,"Value":19084.8}
{"Timestamp":1672353509,"Value":19084.8}
{"Timestamp":1672353539,"Value":19084.7}
{"Timestamp":1672353569,"Value":19084.8}
{"Timestamp":1672353599,"Value":19084.7}
{"Timestamp":1672353629,"Value":19084.5}
{"Timestamp":1672353659,"Value":19084.5}
{"Timestamp":1672353689,"Value":19084.8}
{"Timestamp":1672353719,"Value":19084.8}
{"Timestamp":1672353749,"Value":19084.8}
{"Timestamp":1672353779,"Value":19084.8}
{"Timestamp":1672353809,"Value":19084.7}
{"Timestamp":1672353839,"Value":19084.7}
{"Timestamp":1672353869,"Value":19084.6}
{"Timestamp":1672353899,"Value":19084.4}
{"Timestamp":1672353929,"Value":19083.5}
{"Timestamp":1672353959,"Value":19084.1}
{"Timestamp":1672353989,"Value":19084.7}
{"Timestamp":1672354019,"Value":19084.2}
{"Timestamp":1672354049,"Value":19084.5}
{"Timestamp":1672354079,"Value":19083.8}
{"Timestamp":1672354109,"Value":19083.8}
{"Timestamp":1672354139,"Value":19084.2}
{"Timestamp":1672354169,"Value":19084.5}
{"Timestamp":1672354199,"Value":19084}
{"Timestamp":1672354229,"Value":19083.5}
{"Timestamp":1672354259,"Value":19084}
{"Timestamp":1672354289,"Value":19084}
{"Timestamp":1672354319,"Value":19084.1}
{"Timestamp":1672354349,"Value":19084.1}
{"Timestamp":1672354379,"Value":19084}
{"Timestamp":1672354409,"Value":19083.8}
{"Timestamp":1672354439,"Value":19084}
{"Timestamp":1672354469,"Value":19084.8}
{"Timestamp":1672354499,"Value":19084.4}
{"Timestamp":1672354529,"Value":19084.1}
{"Timestamp":1672354559,"Value":19084.3}
{"Timestamp":1672354589,"Value":19084.4}
{"Timestamp":1672354619,"Value":19084.2}
{"Timestamp":1672354649,"Value":19084.3}
{"Timestamp":1672354679,"Value":19084.5}
{"Timestamp":1672354709,"Value":19084.4}
{"Timestamp":1672354739,"Value":19084.2}
{"Timestamp":1672354769,"Value":19084.4}
{"Timestamp":1672354799,"Value":19083.9}
{"Timestamp":1672354829,"Value":19083.7}
{"Timestamp":1672354859,"Value":19084.3}
{"Timestamp":1672354888,"Value":19084.1}
{"Timestamp":1672354919,"Value":19084}
{"Timestamp":1672354949,"Value":19083.3}
{"Timestamp":1672354979,"Value":19083.5}
{"Timestamp":1672355009,"Value":19083.3}
{"Timestamp":1672355039,"Value":19083.9}
{"Timestamp":1672355069,"Value":19084}
{"Timestamp":1672355099,"Value":19083.6}
{"Timestamp":1672355129,"Value":19083.4}
{"Timestamp":1672355159,"Value":19083.1}
{"Timestamp":1672355189,"Value":19083.7}
{"Timestamp":1672355219,"Value":19083.6}
{"Timestamp":1672355249,"Value":19083.7}
{"Timestamp":1672355278,"Value":19083.4}
{"Timestamp":1672355309,"Value":19083.7}
{"Timestamp":1672355339,"Value":19083.5}
{"Timestamp":1672355369,"Value":19083.7}
{"Timestamp":1672355399,"Value":19083.8}
{"Timestamp":1672355429,"Value":19082.9}
{"Timestamp":1672355459,"Value":19083}
{"Timestamp":1672355489,"Value":19083.4}
{"Timestamp":1672355519,"Value":19084.1}
{"Timestamp":1672355549,"Value":19084}
{"Timestamp":1672355579,"Value":19083.7}
{"Timestamp":1672355609,"Value":19084.1}
{"Timestamp":1672355639,"Value":19083.9}
{"Timestamp":1672355668,"Value":19084.2}
{"Timestamp":1672355699,"Value":19084.2}
{"Timestamp":1672355729,"Value":19083.6}
{"Timestamp":1672355759,"Value":19083.9}
{"Timestamp":1672355789,"Value":19084.1}
{"Timestamp":1672355819,"Value":19084.1}
{"Timestamp":1672355849,"Value":19084}
{"Timestamp":1672355879,"Value":19084.1}
{"Timestamp":1672355909,"Value":19084.4}
{"Timestamp":1672355939,"Value":19084}
{"Timestamp":1672355969,"Value":19083.6}
{"Timestamp":1672355999,"Value":19083.6}
{"Timestamp":1672356029,"Value":19083.5}
{"Timestamp":1672356059,"Value":19083.4}
{"Timestamp":1672356089,"Value":19083.8}
{"Timestamp":1672356119,"Value":19083.5}
{"Timestamp":1672356149,"Value":19083.4}
{"Timestamp":1672356179,"Value":19083.3}
{"Timestamp":1672356209,"Value":19083.1}
{"Timestamp":1672356239,"Value":19083.7}
{"Timestamp":1672356269,"Value":19083.1}
{"Timestamp":1672356299,"Value":19083.5}
{"Timestamp":1672356329,"Value":19083.2}
{"Timestamp":1672356359,"Value":19083.2}
{"Timestamp":1672356389,"Value":19083.6}
{"Timestamp":1672356419,"Value":19083.3}
{"Timestamp":1672356449,"Value":19083.3}
{"Timestamp":1672356479,"Value":19083.1}
{"Timestamp":1672356509,"Value":19083.3}
{"Timestamp":1672356539,"Value":19083.3}
{"Timestamp":1672356569,"Value":19083.7}
{"Timestamp":1672356599,"Value":19084.2}
{"Timestamp":1672356629,"Value":19083.4}
{"Timestamp":1672356659,"Value":19083.7}
{"Timestamp":1672356689,"Value":19083.6}
{"Timestamp":1672356719,"Value":19083.8}
{"Timestamp":1672356749,"Value":19084}
{"Timestamp":1672356779,"Value":19083.8}
{"Timestamp":1672356809,"Value":19084}
{"Timestamp":1672356839,"Value":19083.7}
{"Timestamp":1672356869,"Value":19083.1}
{"Timestamp":1672356898,"Value":19083.8}
{"Timestamp":1672356929,"Value":19083.6}
{"Timestamp":1672356959,"Value":19083.7}
{"Timestamp":1672356989,"Value":19083.6}
{"Timestamp":1672357019,"Value":19083.6}
{"Timestamp":1672357049,"Value":19083.5}
{"Timestamp":1672357079,"Value":19083.8}
{"Timestamp":1672357109,"Value":19083.8}
{"Timestamp":1672357139,"Value":19083.9}
{"Timestamp":1672357169,"Value":19083.7}
{"Timestamp":1672357199,"Value":19083.6}
{"Timestamp":1672357229,"Value":19083.7}
{"Timestamp":1672357259,"Value":19083.4}
{"Timestamp":1672357289,"Value":19083.7}
{"Timestamp":1672357319,"Value":19083.8}
{"Timestamp":1672357349,"Value":19084}
{"Timestamp":1672357379,"Value":19083.6}
{"Timestamp":1672357409,"Value":19083.8}
{"Timestamp":1672357439,"Value":19083.4}
{"Timestamp":1672357469,"Value":19082.7}
{"Timestamp":1672357499,"Value":19082.9}
{"Timestamp":1672357529,"Value":19082.4}
{"Timestamp":1672357559,"Value":19083.4}
{"Timestamp":1672357589,"Value":19083.4}
{"Timestamp":1672357619,"Value":19083.4}
{"Timestamp":1672357649,"Value":19083.7}
{"Timestamp":1672357679,"Value":19083.5}
{"Timestamp":1672357709,"Value":19083.4}
{"Timestamp":1672357739,"Value":19083.2}
{"Timestamp":1672357769,"Value":19083.2}
{"Timestamp":1672357799,"Value":19083.5}
{"Timestamp":1672357829,"Value":19083.1}
{"Timestamp":1672357859,"Value":19083.5}
{"Timestamp":1672357889,"Value":19083.6}
{"Timestamp":1672357919,"Value":19083.4}
{"Timestamp":1672357949,"Value":19083.4}
{"Timestamp":1672357979,"Value":19083}
{"Timestamp":1672358009,"Value":19082.9}
{"Timestamp":1672358039,"Value":19082.4}
{"Timestamp":1672358069,"Value":19082.8}
{"Timestamp":1672358099,"Value":19082.5}
{"Timestamp":1672358129,"Value":19082.3}
{"Timestamp":1672358159,"Value":19081.9}
{"Timestamp":1672358189,"Value":19082.6}
{"Timestamp":1672358219,"Value":19082.6}
{"Timestamp":1672358249,"Value":19082.7}
{"Timestamp":1672358279,"Value":19082.6}
{"Timestamp":1672358309,"Value":19082.8}
{"Timestamp":1672358339,"Value":19082.7}
{"Timestamp":1672358369,"Value":19082.7}
{"Timestamp":1672358399,"Value":19082.8}
{"Timestamp":1672358429,"Value":19082.8}
{"Timestamp":1672358459,"Value":19082.6}
{"Timestamp":1672358489,"Value":19082.9}
{"Timestamp":1672358519,"Value":19082.7}
{"Timestamp":1672358549,"Value":19082.9}
{"Timestamp":1672358579,"Value":19082.6}
{"Timestamp":1672358609,"Value":19083}
{"Timestamp":1672358639,"Value":19083.5}
{"Timestamp":1672358669,"Value":19082.7}
{"Timestamp":1672358699,"Value":19082.8}
{"Timestamp":1672358729,"Value":19082.2}
{"Timestamp":1672358759,"Value":19082.6}
{"Timestamp":1672358789,"Value":19082.2}
{"Timestamp":1672358819,"Value":19082.9}
{"Timestamp":1672358849,"Value":19082.5}
{"Timestamp":1672358879,"Value":19082.8}
{"Timestamp":1672358909,"Value":19082.8}
{"Timestamp":1672358939,"Value":19083}
{"Timestamp":1672358969,"Value":19082.8}
{"Timestamp":1672358999,"Value":19083}
{"Timestamp":1672359029,"Value":19082.6}
{"Timestamp":1672359059,"Value":19082.6}
{"Timestamp":1672359089,"Value":19082.8}
{"Timestamp":1672359119,"Value":19082.5}
{"Timestamp":1672359149,"Value":19083}
{"Timestamp":1672359179,"Value":19083}
{"Timestamp":1672359209,"Value":19082.8}
{"Timestamp":1672359239,"Value":19083.7}
{"Timestamp":1672359269,"Value":19083.3}
{"Timestamp":1672359299,"Value":19083.5}
{"Timestamp":1672359329,"Value":19082.7}
{"Timestamp":1672359359,"Value":19082.9}
{"Timestamp":1672359389,"Value":19083.1}
{"Timestamp":1672359419,"Value":19083.6}
{"Timestamp":1672359449,"Value":19083.7}
{"Timestamp":1672359479,"Value":19083.4}
{"Timestamp":1672359509,"Value":19083.2}
{"Timestamp":1672359539,"Value":19083.1}
{"Timestamp":1672359569,"Value":19082.7}
{"Timestamp":1672359599,"Value":19082.6}
{"Timestamp":1672359629,"Value":19082.7}
{"Timestamp":1672359659,"Value":19082.7}
{"Timestamp":1672359689,"Value":19082.5}
{"Timestamp":1672359719,"Value":19082.5}
{"Timestamp":1672359749,"Value":19082.3}
{"Timestamp":1672359779,"Value":19082.8}
{"Timestamp":1672359809,"Value":19082.6}
{"Timestamp":1672359839,"Value":19082.5}
{"Timestamp":1672359869,"Value":19082.2}
{"Timestamp":1672359899,"Value":19082.4}
{"Timestamp":1672359929,"Value":19081.9}
{"Timestamp":1672359959,"Value":19082.6}
{"Timestamp":1672359989,"Value":19082.1}
{"Timestamp":1672360019,"Value":19082.3}
{"Timestamp":1672360049,"Value":19082.1}
{"Timestamp":1672360079,"Value":19082.7}
{"Timestamp":1672360109,"Value":19082.3}
{"Timestamp":1672360139,"Value":19082.1}
{"Timestamp":1672360169,"Value":19082.1}
{"Timestamp":1672360199,"Value":19082.1}
{"Timestamp":1672360229,"Value":19081.6}
{"Timestamp":1672360259,"Value":19082.1}
{"Timestamp":1672360289,"Value":19082}
{"Timestamp":1672360319,"Value":19082.2}
{"Timestamp":1672360349,"Value":19082.2}
{"Timestamp":1672360379,"Value":19082}
{"Timestamp":1672360409,"Value":19082.2}
{"Timestamp":1672360439,"Value":19082}
{"Timestamp":1672360469,"Value":19082}
{"Timestamp":1672360499,"Value":19082.2}
{"Timestamp":1672360529,"Value":19081.6}
{"Timestamp":1672360559,"Value":19082}
{"Timestamp":1672360589,"Value":19081.9}
{"Timestamp":1672360619,"Value":19081.6}
{"Timestamp":1672360649,"Value":19081.6}
{"Timestamp":1672360679,"Value":19082.1}
{"Timestamp":1672360709,"Value":19082.3}
{"Timestamp":1672360739,"Value":19082.4}
{"Timestamp":1672360769,"Value":19082}
{"Timestamp":1672360799,"Value":19082.4}
{"Timestamp":1672360829,"Value":19082}
{"Timestamp":1672360859,"Value":19082.3}
{"Timestamp":1672360889,"Value":19082.5}
{"Timestamp":1672360919,"Value":19082.4}
{"Timestamp":1672360949,"Value":19082.3}
{"Timestamp":1672360979,"Value":19081.9}
{"Timestamp":1672361009,"Value":19081.4}
{"Timestamp":1672361039,"Value":19081.8}
{"Timestamp":1672361069,"Value":19082}
{"Timestamp":1672361099,"Value":19081.9}
{"Timestamp":1672361129,"Value":19081.8}
{"Timestamp":1672361159,"Value":19081.9}
{"Timestamp":1672361189,"Value":19082.8}
{"Timestamp":1672361219,"Value":19082.9}
{"Timestamp":1672361249,"Value":19082.8}
{"Timestamp":1672361279,"Value":19082.9}
{"Timestamp":1672361309,"Value":19082.9}
{"Timestamp":1672361339,"Value":19082.8}
{"Timestamp":1672361369,"Value":19082.4}
{"Timestamp":1672361399,"Value":19082}
{"Timestamp":1672361429,"Value":19081.6}
{"Timestamp":1672361459,"Value":19082.5}
{"Timestamp":1672361489,"Value":19083.1}
{"Timestamp":1672361519,"Value":19082.8}
{"Timestamp":1672361549,"Value":19083}
{"Timestamp":1672361579,"Value":19082.6}
{"Timestamp":1672361609,"Value":19082.5}
{"Timestamp":1672361639,"Value":19082.2}
{"Timestamp":1672361669,"Value":19082.1}
{"Timestamp":1672361699,"Value":19082.3}
{"Timestamp":1672361729,"Value":19081.8}
{"Timestamp":1672361759,"Value":19081.8}
{"Timestamp":1672361789,"Value":19082.2}
{"Timestamp":1672361819,"Value":19082.3}
{"Timestamp":1672361849,"Value":19082.3}
{"Timestamp":1672361879,"Value":19082.3}
{"Timestamp":1672361909,"Value":19082.4}
{"Timestamp":1672361939,"Value":19082.6}
{"Timestamp":1672361969,"Value":19082.3}
{"Timestamp":1672361999,"Value":19082.5}
{"Timestamp":1672362029,"Value":19081.8}
{"Timestamp":1672362059,"Value":19082.2}
{"Timestamp":1672362089,"Value":19082}
{"Timestamp":1672362119,"Value":19082}
{"Timestamp":1672362149,"Value":19082}
{"Timestamp":1672362179,"Value":19081.9}
{"Timestamp":1672362209,"Value":19081.9}
{"Timestamp":1672362239,"Value":19081.7}
{"Timestamp":1672362269,"Value":19082.2}
{"Timestamp":1672362299,"Value":19081.6}
{"Timestamp":1672362329,"Value":19081.6}
{"Timestamp":1672362359,"Value":19081.7}
{"Timestamp":1672362389,"Value":19081.9}
{"Timestamp":1672362419,"Value":19081.8}
{"Timestamp":1672362449,"Value":19081.6}
{"Timestamp":1672362479,"Value":19081.6}
{"Timestamp":1672362509,"Value":19081.7}
{"Timestamp":1672362539,"Value":19081.7}
{"Timestamp":1672362569,"Value":19081.6}
{"Timestamp":1672362599,"Value":19081.7}
{"Timestamp":1672362629,"Value":19081.5}
{"Timestamp":1672362659,"Value":19081.7}
{"Timestamp":1672362689,"Value":19081.6}
{"Timestamp":1672362719,"Value":19081.6}
{"Timestamp":1672362749,"Value":19081.7}
{"Timestamp":1672362779,"Value":19081.7}
{"Timestamp":1672362809,"Value":19081.7}
{"Timestamp":1672362839,"Value":19081.4}
{"Timestamp":1672362869,"Value":19081.4}
{"Timestamp":1672362899,"Value":19081.3}
{"Timestamp":1672362929,"Value":19081.4}
{"Timestamp":1672362959,"Value":19081.6}
{"Timestamp":1672362989,"Value":19081.9}
{"Timestamp":1672363019,"Value":19081.9}
{"Timestamp":1672363049,"Value":19081.8}
{"Timestamp":1672363079,"Value":19082}
{"Timestamp":1672363109,"Value":19082}
{"Timestamp":1672363139,"Value":19081.7}
{"Timestamp":1672363169,"Value":19081.9}
{"Timestamp":1672363199,"Value":19081.9}
{"Timestamp":1672363229,"Value":19082.2}
{"Timestamp":1672363259,"Value":19082}
{"Timestamp":1672363289,"Value":19082.3}
{"Timestamp":1672363319,"Value":19082.3}
{"Timestamp":1672363349,"Value":19081.7}
{"Timestamp":1672363379,"Value":19081.4}
{"Timestamp":1672363409,"Value":19081.9}
{"Timestamp":1672363439,"Value":19081.7}
{"Timestamp":1672363469,"Value":19081.6}
{"Timestamp":1672363499,"Value":19082}
{"Timestamp":1672363529,"Value":19081.5}
{"Timestamp":1672363559,"Value":19081.6}
{"Timestamp":1672363589,"Value":19081.7}
{"Timestamp":1672363619,"Value":19081.7}
{"Timestamp":1672363649,"Value":19081.9}
{"Timestamp":1672363679,"Value":19082.1}
{"Timestamp":1672363709,"Value":19081.8}
{"Timestamp":1672363739,"Value":19081.7}
{"Timestamp":1672363769,"Value":19082}
{"Timestamp":1672363799,"Value":19081.8}
{"Timestamp":1672363829,"Value":19081.6}
{"Timestamp":1672363859,"Value":19082.2}
{"Timestamp":1672363889,"Value":19082.1}
{"Timestamp":1672363919,"Value":19082.6}
{"Timestamp":1672363949,"Value":19082.2}
{"Timestamp":1672363979,"Value":19082.2}
{"Timestamp":1672364009,"Value":19082.2}
{"Timestamp":1672364039,"Value":19082.4}
{"Timestamp":1672364069,"Value":19082.4}
{"Timestamp":1672364099,"Value":19081.7}
{"Timestamp":1672364129,"Value":19081.5}
{"Timestamp":1672364159,"Value":19081.9}
{"Timestamp":1672364189,"Value":19082.2}
{"Timestamp":1672364219,"Value":19082.4}
{"Timestamp":1672364249,"Value":19082.3}
{"Timestamp":1672364279,"Value":19082.1}
{"Timestamp":1672364309,"Value":19082.1}
{"Timestamp":1672364339,"Value":19082}
{"Timestamp":1672364369,"Value":19081.9}
{"Timestamp":1672364399,"Value":19081.9}
{"Timestamp":1672364429,"Value":19081.2}
{"Timestamp":1672364459,"Value":19081.3}
{"Timestamp":1672364489,"Value":19081.9}
{"Timestamp":1672364519,"Value":19082.1}
{"Timestamp":1672364549,"Value":19082.2}
{"Timestamp":1672364579,"Value":19082.1}
{"Timestamp":1672364609,"Value":19082.1}
{"Timestamp":1672364639,"Value":19081.9}
{"Timestamp":1672364669,"Value":19082.2}
{"Timestamp":1672364699,"Value":19082.3}
{"Timestamp":1672364729,"Value":19081.4}
{"Timestamp":1672364759,"Value":19082}
{"Timestamp":1672364789,"Value":19082.6}
{"Timestamp":1672364819,"Value":19082.4}
{"Timestamp":1672364849,"Value":19082.4}
{"Timestamp":1672364879,"Value":19082.2}
{"Timestamp":1672364909,"Value":19082.4}
{"Timestamp":1672364939,"Value":19082.6}
{"Timestamp":1672364969,"Value":19082.4}
{"Timestamp":1672364999,"Value":19082.7}
{"Timestamp":1672365029,"Value":19081.8}
{"Timestamp":1672365059,"Value":19082.4}
{"Timestamp":1672365089,"Value":19082.7}
{"Timestamp":1672365119,"Value":19082.7}
{"Timestamp":1672365149,"Value":19082.1}
{"Timestamp":1672365179,"Value":19082.6}
{"Timestamp":1672365209,"Value":19082.3}
{"Timestamp":1672365239,"Value":19082.7}
{"Timestamp":1672365269,"Value":19082.3}
{"Timestamp":1672365299,"Value":19082.7}
{"Timestamp":1672365329,"Value":19081.8}
{"Timestamp":1672365359,"Value":19082.1}
{"Timestamp":1672365389,"Value":19082.7}
{"Timestamp":1672365419,"Value":19082.3}
{"Timestamp":1672365449,"Value":19081.9}
{"Timestamp":1672365479,"Value":19082}
{"Timestamp":1672365509,"Value":19081.8}
{"Timestamp":1672365538,"Value":19081.8}
{"Timestamp":1672365569,"Value":19081.9}
{"Timestamp":1672365599,"Value":19081.7}
{"Timestamp":1672365629,"Value":19081.3}
{"Timestamp":1672365659,"Value":19081.4}
{"Timestamp":1672365689,"Value":19081.8}
{"Timestamp":1672365719,"Value":19082.1}
{"Timestamp":1672365749,"Value":19081.9}
{"Timestamp":1672365779,"Value":19081.8}
{"Timestamp":1672365809,"Value":19081.7}
{"Timestamp":1672365839,"Value":19081.9}
{"Timestamp":1672365869,"Value":19082.3}
{"Timestamp":1672365899,"Value":19082.7}
{"Timestamp":1672365929,"Value":19082.1}
{"Timestamp":1672365959,"Value":19082.5}
{"Timestamp":1672365989,"Value":19082.7}
{"Timestamp":1672366019,"Value":19082.1}
{"Timestamp":1672366049,"Value":19082.3}
{"Timestamp":1672366079,"Value":19081.9}
{"Timestamp":1672366109,"Value":19081.7}
{"Timestamp":1672366139,"Value":19081.9}
{"Timestamp":1672366169,"Value":19082}
{"Timestamp":1672366199,"Value":19081.8}
{"Timestamp":1672366229,"Value":19082.1}
{"Timestamp":1672366259,"Value":19082.4}
{"Timestamp":1672366289,"Value":19082.2}
{"Timestamp":1672366319,"Value":19082.6}
{"Timestamp":1672366349,"Value":19082.4}
{"Timestamp":1672366379,"Value":19082.7}
{"Timestamp":1672366409,"Value":19082.3}
{"Timestamp":1672366439,"Value":19082.4}
{"Timestamp":1672366469,"Value":19082.2}
{"Timestamp":1672366499,"Value":19082.4}
{"Timestamp":1672366528,"Value":19082.3}
{"Timestamp":1672366559,"Value":19082.5}
{"Timestamp":1672366589,"Value":19082.2}
{"Timestamp":1672366619,"Value":19082.6}
{"Timestamp":1672366649,"Value":19082.5}
{"Timestamp":1672366679,"Value":19082.2}
{"Timestamp":1672366709,"Value":19082.5}
{"Timestamp":1672366739,"Value":19082.5}
{"Timestamp":1672366769,"Value":19082.3}
{"Timestamp":1672366799,"Value":19082}
{"Timestamp":1672366829,"Value":19081.7}
{"Timestamp":1672366859,"Value":19081.8}
{"Timestamp":1672366889,"Value":19082.7}
{"Timestamp":1672366919,"Value":19082.2}
{"Timestamp":1672366949,"Value":19081.8}
{"Timestamp":1672366979,"Value":19081.7}
{"Timestamp":1672367009,"Value":19081.6}
{"Timestamp":1672367039,"Value":19081.8}
{"Timestamp":1672367069,"Value":19082.1}
{"Timestamp":1672367099,"Value":19081.5}
{"Timestamp":1672367129,"Value":19081.9}
{"Timestamp":1672367159,"Value":19082.5}
{"Timestamp":1672367189,"Value":19082.4}
{"Timestamp":1672367219,"Value":19082.3}
{"Timestamp":1672367249,"Value":19082}
{"Timestamp":1672367279,"Value":19081.9}
{"Timestamp":1672367309,"Value":19082.4}
{"Timestamp":1672367339,"Value":19082.6}
{"Timestamp":1672367369,"Value":19082.3}
{"Timestamp":1672367399,"Value":19082.6}
{"Timestamp":1672367429,"Value":19082}
{"Timestamp":1672367459,"Value":19082.8}
{"Timestamp":1672367489,"Value":19083.3}
{"Timestamp":1672367519,"Value":19082.4}
{"Timestamp":1672367549,"Value":19082}
{"Timestamp":1672367579,"Value":19082.2}
{"Timestamp":1672367609,"Value":19082.1}
{"Timestamp":1672367639,"Value":19082}
{"Timestamp":1672367669,"Value":19082.1}
{"Timestamp":1672367699,"Value":19082}
{"Timestamp":1672367729,"Value":19082.2}
{"Timestamp":1672367759,"Value":19081.7}
{"Timestamp":1672367789,"Value":19081.8}
{"Timestamp":1672367819,"Value":19081.7}
{"Timestamp":1672367849,"Value":19081.7}
{"Timestamp":1672367879,"Value":19082.1}
{"Timestamp":1672367909,"Value":19081.7}
{"Timestamp":1672367939,"Value":19081.7}
{"Timestamp":1672367969,"Value":19082.1}
{"Timestamp":1672367999,"Value":19081.5}
{"Timestamp":1672368029,"Value":19081}
{"Timestamp":1672368059,"Value":19081.4}
{"Timestamp":1672368089,"Value":19081.6}
{"Timestamp":1672368119,"Value":19081.8}
{"Timestamp":1672368149,"Value":19081.7}
{"Timestamp":1672368179,"Value":19081.6}
{"Timestamp":1672368209,"Value":19081.5}
{"Timestamp":1672368239,"Value":19081.5}
{"Timestamp":1672368269,"Value":19081.9}
{"Timestamp":1672368299,"Value":19081.9}
{"Timestamp":1672368329,"Value":19081}
{"Timestamp":1672368359,"Value":19081.5}
{"Timestamp":1672368389,"Value":19082}
{"Timestamp":1672368419,"Value":19082.1}
{"Timestamp":1672368449,"Value":19082.1}
{"Timestamp":1672368479,"Value":19082.5}
{"Timestamp":1672368509,"Value":19082}
{"Timestamp":1672368539,"Value":19082.1}
{"Timestamp":1672368569,"Value":19082.3}
{"Timestamp":1672368599,"Value":19082}
{"Timestamp":1672368629,"Value":19082}
{"Timestamp":1672368659,"Value":19082}
{"Timestamp":1672368689,"Value":19082.2}
{"Timestamp":1672368719,"Value":19082.3}
{"Timestamp":1672368749,"Value":19082.4}
{"Timestamp":1672368779,"Value":19082.4}
{"Timestamp":1672368809,"Value":19082.3}
{"Timestamp":1672368839,"Value":19082.3}
{"Timestamp":1672368869,"Value":19082.5}
{"Timestamp":1672368899,"Value":19082.3}
{"Timestamp":1672368929,"Value":19081.9}
{"Timestamp":1672368959,"Value":19081.9}
{"Timestamp":1672368989,"Value":19082}
{"Timestamp":1672369019,"Value":19082.5}
{"Timestamp":1672369049,"Value":19082.6}
{"Timestamp":1672369079,"Value":19082}
{"Timestamp":1672369109,"Value":19082.2}
{"Timestamp":1672369139,"Value":19082.1}
{"Timestamp":1672369169,"Value":19082.2}
{"Timestamp":1672369199,"Value":19082.3}
{"Timestamp":1672369229,"Value":19081.9}
{"Timestamp":1672369259,"Value":19081.8}
{"Timestamp":1672369289,"Value":19082.4}
{"Timestamp":1672369319,"Value":19082.2}
{"Timestamp":1672369349,"Value":19082.2}
{"Timestamp":1672369379,"Value":19082.4}
{"Timestamp":1672369409,"Value":19082.7}
{"Timestamp":1672369439,"Value":19082.3}
{"Timestamp":1672369469,"Value":19082.3}
{"Timestamp":1672369499,"Value":19082.6}
{"Timestamp":1672369529,"Value":19082.2}
{"Timestamp":1672369559,"Value":19081.9}
{"Timestamp":1672369589,"Value":19082.3}
{"Timestamp":1672369619,"Value":19082.4}
{"Timestamp":1672369649,"Value":19082.4}
{"Timestamp":1672369679,"Value":19082.3}
{"Timestamp":1672369709,"Value":19082.6}
{"Timestamp":1672369739,"Value":19082.3}
{"Timestamp":1672369769,"Value":19082.2}
{"Timestamp":1672369799,"Value":19082.4}
{"Timestamp":1672369829,"Value":19081.9}
{"Timestamp":1672369859,"Value":19082}
{"Timestamp":1672369889,"Value":19082.2}
{"Timestamp":1672369919,"Value":19082.2}
{"Timestamp":1672369949,"Value":19082.4}
{"Timestamp":1672369979,"Value":19082.4}
{"Timestamp":1672370009,"Value":19082.4}
{"Timestamp":1672370039,"Value":19082.7}
{"Timestamp":1672370069,"Value":19082.4}
{"Timestamp":1672370099,"Value":19082.3}
{"Timestamp":1672370129,"Value":19082.4}
{"Timestamp":1672370159,"Value":19082.4}
{"Timestamp":1672370189,"Value":19082.4}
{"Timestamp":1672370219,"Value":19082.4}
{"Timestamp":1672370249,"Value":19082.6}
{"Timestamp":1672370279,"Value":19082.5}
{"Timestamp":1672370309,"Value":19082.8}
{"Timestamp":1672370339,"Value":19082.7}
{"Timestamp":1672370369,"Value":19082.7}
{"Timestamp":1672370399,"Value":19082.8}
{"Timestamp":1672370429,"Value":19082.7}
{"Timestamp":1672370459,"Value":19082.9}
{"Timestamp":1672370489,"Value":19082.8}
{"Timestamp":1672370519,"Value":19082.8}
{"Timestamp":1672370549,"Value":19082.8}
{"Timestamp":1672370579,"Value":19082.6}
{"Timestamp":1672370609,"Value":19082.8}
{"Timestamp":1672370639,"Value":19082.7}
{"Timestamp":1672370669,"Value":19082.6}
{"Timestamp":1672370699,"Value":19082.3}
{"Timestamp":1672370729,"Value":19082}
{"Timestamp":1672370759,"Value":19082.2}
{"Timestamp":1672370789,"Value":19082.4}
{"Timestamp":1672370819,"Value":19082.5}
{"Timestamp":1672370849,"Value":19081.6}
{"Timestamp":1672370879,"Value":19081.9}
{"Timestamp":1672370909,"Value":19081.5}
{"Timestamp":1672370939,"Value":19081.6}
{"Timestamp":1672370969,"Value":19082}
{"Timestamp":1672370999,"Value":19082}
{"Timestamp":1672371029,"Value":19081.6}
{"Timestamp":1672371059,"Value":19081.3}
{"Timestamp":1672371089,"Value":19082.3}
{"Timestamp":1672371119,"Value":19082.1}
{"Timestamp":1672371149,"Value":19082.2}
{"Timestamp":1672371179,"Value":19082.2}
{"Timestamp":1672371209,"Value":19082.2}
{"Timestamp":1672371239,"Value":19082.1}
{"Timestamp":1672371269,"Value":19082}
{"Timestamp":1672371299,"Value":19082.4}
{"Timestamp":1672371329,"Value":19081.8}
{"Timestamp":1672371359,"Value":19082}
{"Timestamp":1672371389,"Value":19082.5}
{"Timestamp":1672371419,"Value":19082.2}
{"Timestamp":1672371449,"Value":19082}
{"Timestamp":1672371479,"Value":19082.7}
{"Timestamp":1672371509,"Value":19082.2}
{"Timestamp":1672371539,"Value":19082.4}
{"Timestamp":1672371569,"Value":19082.2}
{"Timestamp":1672371599,"Value":19082.3}
{"Timestamp":1672371629,"Value":19081.7}
{"Timestamp":1672371659,"Value":19081.8}
{"Timestamp":1672371689,"Value":19082.8}
{"Timestamp":1672371719,"Value":19082.4}
{"Timestamp":1672371749,"Value":19082.6}
{"Timestamp":1672371779,"Value":19082.3}
{"Timestamp":1672371809,"Value":19081.8}
{"Timestamp":1672371838,"Value":19082.1}
{"Timestamp":1672371869,"Value":19082.1}
{"Timestamp":1672371899,"Value":19081.9}
{"Timestamp":1672371929,"Value":19081.7}
{"Timestamp":1672371959,"Value":19082}
{"Timestamp":1672371989,"Value":19082.8}
{"Timestamp":1672372019,"Value":19082.6}
{"Timestamp":1672372049,"Value":19082.5}
{"Timestamp":1672372079,"Value":19082.3}
{"Timestamp":1672372109,"Value":19082.6}
{"Timestamp":1672372139,"Value":19082.5}
{"Timestamp":1672372169,"Value":19082.4}
{"Timestamp":1672372199,"Value":19082.8}
{"Timestamp":1672372229,"Value":19081.9}
{"Timestamp":1672372259,"Value":19081.7}
{"Timestamp":1672372289,"Value":19081.8}
{"Timestamp":1672372319,"Value":19081.6}
{"Timestamp":1672372349,"Value":19082.1}
{"Timestamp":1672372379,"Value":19082.3}
{"Timestamp":1672372409,"Value":19082.7}
{"Timestamp":1672372439,"Value":19082.6}
{"Timestamp":1672372469,"Value":19082.4}
{"Timestamp":1672372499,"Value":19082.3}
{"Timestamp":1672372529,"Value":19082.1}
{"Timestamp":1672372559,"Value":19081.9}
{"Timestamp":1672372589,"Value":19082.1}
{"Timestamp":1672372619,"Value":19082.1}
{"Timestamp":1672372649,"Value":19082.2}
{"Timestamp":1672372679,"Value":19081.8}
{"Timestamp":1672372709,"Value":19082.1}
{"Timestamp":1672372739,"Value":19082.7}
{"Timestamp":1672372769,"Value":19082.7}
{"Timestamp":1672372799,"Value":19082.6}
{"Timestamp":1672372829,"Value":19082.5}
{"Timestamp":1672372859,"Value":19082.5}
{"Timestamp":1672372889,"Value":19082.6}
{"Timestamp":1672372919,"Value":19082.7}
{"Timestamp":1672372949,"Value":19082.4}
{"Timestamp":1672372979,"Value":19082.3}
{"Timestamp":1672373009,"Value":19082.4}
{"Timestamp":1672373039,"Value":19082.2}
{"Timestamp":1672373069,"Value":19082.4}
{"Timestamp":1672373099,"Value":19082.4}
{"Timestamp":1672373119,"Value":19082.7}
{"Timestamp":1672373159,"Value":16961.7}
{"Timestamp":1672373189,"Value":19082.4}
{"Timestamp":1672373219,"Value":19082.1}
{"Timestamp":1672373249,"Value":19081.9}
{"Timestamp":1672373279,"Value":19082.1}
{"Timestamp":1672373309,"Value":19082.1}
{"Timestamp":1672373339,"Value":19082.4}
{"Timestamp":1672373369,"Value":19082.5}
{"Timestamp":1672373399,"Value":19082.5}
{"Timestamp":1672373429,"Value":19082.7}
{"Timestamp":1672373459,"Value":19082.9}
{"Timestamp":1672373489,"Value":19082.6}
{"Timestamp":1672373519,"Value":19082.8}
{"Timestamp":1672373549,"Value":19083.1}
{"Timestamp":1672373579,"Value":19082.9}
{"Timestamp":1672373609,"Value":19082.8}
{"Timestamp":1672373639,"Value":19083}
{"Timestamp":1672373669,"Value":19082.8}
{"Timestamp":1672373699,"Value":19083}
{"Timestamp":1672373729,"Value":19082.6}
{"Timestamp":1672373759,"Value":19082.5}
{"Timestamp":1672373789,"Value":19083.2}
{"Timestamp":1672373819,"Value":19082.9}
{"Timestamp":1672373849,"Value":19083.2}
{"Timestamp":1672373879,"Value":19082.9}
{"Timestamp":1672373909,"Value":19082.3}
{"Timestamp":1672373939,"Value":19082.4}
{"Timestamp":1672373969,"Value":19082.2}
{"Timestamp":1672373999,"Value":19082.6}
{"Timestamp":1672374029,"Value":19082.6}
{"Timestamp":1672374059,"Value":19082.4}
{"Timestamp":1672374089,"Value":19082.7}
{"Timestamp":1672374119,"Value":19082.9}
{"Timestamp":1672374149,"Value":19082.5}
{"Timestamp":1672374179,"Value":19082.7}
{"Timestamp":1672374209,"Value":19082.9}
{"Timestamp":1672374239,"Value":19083}
{"Timestamp":1672374269,"Value":19082.7}
{"Timestamp":1672374299,"Value":19082.9}
{"Timestamp":1672374329,"Value":19082.4}
{"Timestamp":1672374359,"Value":19082.6}
{"Timestamp":1672374389,"Value":19082.9}
{"Timestamp":1672374419,"Value":19082.7}
{"Timestamp":1672374449,"Value":19083}
{"Timestamp":1672374479,"Value":19082.9}
{"Timestamp":1672374509,"Value":19083}
{"Timestamp":1672374539,"Value":19082.7}
{"Timestamp":1672374569,"Value":19083.2}
{"Timestamp":1672374599,"Value":19083}
{"Timestamp":1672374629,"Value":19082.2}
{"Timestamp":1672374659,"Value":19082.7}
{"Timestamp":1672374689,"Value":19082.9}
{"Timestamp":1672374719,"Value":19082.8}
{"Timestamp":1672374749,"Value":19082.7}
{"Timestamp":1672374779,"Value":19082.9}
{"Timestamp":1672374809,"Value":19082.8}
{"Timestamp":1672374839,"Value":19083.1}
{"Timestamp":1672374869,"Value":19082.9}
{"Timestamp":1672374899,"Value":19083}
{"Timestamp":1672374929,"Value":19082.5}
{"Timestamp":1672374959,"Value":19081.9}
{"Timestamp":1672374989,"Value":19081.9}
{"Timestamp":1672375019,"Value":19081.9}
{"Timestamp":1672375049,"Value":19082.2}
{"Timestamp":1672375079,"Value":19081.9}
{"Timestamp":1672375109,"Value":19082}
{"Timestamp":1672375139,"Value":19081.7}
{"Timestamp":1672375169,"Value":19081.6}
{"Timestamp":1672375199,"Value":19082}
{"Timestamp":1672375229,"Value":19081.4}
{"Timestamp":1672375259,"Value":19081.8}
{"Timestamp":1672375289,"Value":19081.6}
{"Timestamp":1672375319,"Value":19081.7}
{"Timestamp":1672375349,"Value":19081.6}
{"Timestamp":1672375379,"Value":19081.4}
{"Timestamp":1672375409,"Value":19081.4}
{"Timestamp":1672375439,"Value":19081.7}
{"Timestamp":1672375469,"Value":19081.3}
{"Timestamp":1672375499,"Value":19081.3}
{"Timestamp":1672375529,"Value":19081.1}
{"Timestamp":1672375559,"Value":19081.3}
{"Timestamp":1672375589,"Value":19081.6}
{"Timestamp":1672375619,"Value":}
{"Timestamp":1672375649,"Value":19082}
{"Timestamp":1672375679,"Value":19081.9}
{"Timestamp":1672375709,"Value":19082.2}
{"Timestamp":1672375739,"Value":19082}
{"Timestamp":1672375769,"Value":19082.1}
{"Timestamp":1672375799,"Value":19082.2}
{"Timestamp":1672375829,"Value":19082.4}
{"Timestamp":1672375859,"Value":19082.2}
{"Timestamp":1672375889,"Value":19082.2}
{"Timestamp":1672375919,"Value":19082.1}
{"Timestamp":1672375949,"Value":19081.9}
{"Timestamp":1672375979,"Value":19082.2}
{"Timestamp":1672376009,"Value":19081.9}
{"Timestamp":1672376039,"Value":19082.2}
{"Timestamp":1672376069,"Value":19082.1}
{"Timestamp":1672376099,"Value":19081.7}
{"Timestamp":1672376129,"Value":19081.7}
{"Timestamp":1672376159,"Value":19082.1}
{"Timestamp":1672376189,"Value":19082.3}
{"Timestamp":1672376219,"Value":19082.5}
{"Timestamp":1672376249,"Value":19082.2}
{"Timestamp":1672376279,"Value":19082.2}
{"Timestamp":1672376309,"Value":19082.2}
{"Timestamp":1672376339,"Value":19082}
{"Timestamp":1672376369,"Value":19081.9}
{"Timestamp":1672376399,"Value":19082}
{"Timestamp":1672376429,"Value":19081.9}
{"Timestamp":1672376459,"Value":19082}
{"Timestamp":1672376489,"Value":19082.4}
{"Timestamp":1672376519,"Value":19082.5}
{"Timestamp":1672376549,"Value":19082.9}
{"Timestamp":1672376579,"Value":19082.6}
{"Timestamp":1672376609,"Value":19082.5}
{"Timestamp":1672376639,"Value":19082.2}
{"Timestamp":1672376669,"Value":19082.1}
{"Timestamp":1672376699,"Value":19082.7}
{"Timestamp":1672376729,"Value":19082.5}
{"Timestamp":1672376759,"Value":19083.1}
{"Timestamp":1672376789,"Value":19082.7}
{"Timestamp":1672376819,"Value":19082.6}
{"Timestamp":1672376849,"Value":19082.9}
{"Timestamp":1672376879,"Value":19082.7}
{"Timestamp":1672376909,"Value":19082.9}
{"Timestamp":1672376939,"Value":19082.7}
{"Timestamp":1672376969,"Value":19083}
{"Timestamp":1672376999,"Value":19082.7}
{"Timestamp":1672377029,"Value":19082.7}
{"Timestamp":1672377059,"Value":19082.8}
{"Timestamp":1672377089,"Value":19083}
{"Timestamp":1672377119,"Value":19083.2}
{"Timestamp":1672377149,"Value":19082.8}
{"Timestamp":1672377179,"Value":19082.2}
{"Timestamp":1672377209,"Value":19083.4}
{"Timestamp":1672377238,"Value":19082.8}
{"Timestamp":1672377269,"Value":19082.8}
{"Timestamp":1672377299,"Value":19082.8}
{"Timestamp":1672377329,"Value":19082.6}
{"Timestamp":1672377359,"Value":19082.8}
{"Timestamp":1672377389,"Value":19082.9}
{"Timestamp":1672377419,"Value":19082.8}
{"Timestamp":1672377449,"Value":19082.6}
{"Timestamp":1672377479,"Value":19082.7}
{"Timestamp":1672377509,"Value":19082.4}
{"Timestamp":1672377539,"Value":19082.5}
{"Timestamp":1672377569,"Value":19082.5}
{"Timestamp":1672377599,"Value":19082.5}
{"Timestamp":1672377629,"Value":19082.4}
{"Timestamp":1672377659,"Value":19082.8}
{"Timestamp":1672377689,"Value":19082.7}
{"Timestamp":1672377719,"Value":19082.7}
{"Timestamp":1672377749,"Value":19082.8}
{"Timestamp":1672377779,"Value":19083.1}
{"Timestamp":1672377809,"Value":19083.4}
{"Timestamp":1672377839,"Value":19082.6}
{"Timestamp":1672377869,"Value":19082.7}
{"Timestamp":1672377899,"Value":19082.9}
{"Timestamp":1672377929,"Value":19082.6}
{"Timestamp":1672377959,"Value":19083.1}
{"Timestamp":1672377989,"Value":19082.8}
{"Timestamp":1672378019,"Value":19083.2}
{"Timestamp":1672378049,"Value":19083.1}
{"Timestamp":1672378079,"Value":19083}
{"Timestamp":1672378109,"Value":19083.1}
{"Timestamp":1672378139,"Value":19083.2}
{"Timestamp":1672378169,"Value":19083.2}
{"Timestamp":1672378199,"Value":19083.1}
{"Timestamp":1672378229,"Value":19082.6}
{"Timestamp":1672378259,"Value":19082.8}
{"Timestamp":1672378288,"Value":19081.8}
{"Timestamp":1672378319,"Value":19082.7}
{"Timestamp":1672378349,"Value":19082.8}
{"Timestamp":1672378379,"Value":19083.1}
{"Timestamp":1672378409,"Value":19083.1}
{"Timestamp":1672378439,"Value":19083}
{"Timestamp":1672378469,"Value":19083}
{"Timestamp":1672378499,"Value":19083}
{"Timestamp":1672378529,"Value":19082.7}
{"Timestamp":1672378559,"Value":19082.6}
{"Timestamp":1672378589,"Value":19082.6}
{"Timestamp":1672378619,"Value":19083}
{"Timestamp":1672378649,"Value":19082.8}
{"Timestamp":1672378679,"Value":19082.5}
{"Timestamp":1672378709,"Value":19082.3}
{"Timestamp":1672378739,"Value":19082.6}
{"Timestamp":1672378769,"Value":19082.2}
{"Timestamp":1672378799,"Value":19082.1}
{"Timestamp":1672378829,"Value":19081.8}
{"Timestamp":1672378859,"Value":19081.8}
{"Timestamp":1672378889,"Value":19082.1}
{"Timestamp":1672378919,"Value":19082.4}
{"Timestamp":1672378949,"Value":19082.2}
{"Timestamp":1672378979,"Value":19081.9}
{"Timestamp":1672379009,"Value":19082.2}
{"Timestamp":1672379039,"Value":19082.2}
{"Timestamp":1672379069,"Value":19082.4}
{"Timestamp":1672379099,"Value":19082.8}
{"Timestamp":1672379129,"Value":19082.6}
{"Timestamp":1672379159,"Value":19082.6}
{"Timestamp":1672379189,"Value":19082.8}
{"Timestamp":1672379219,"Value":19082.4}
{"Timestamp":1672379249,"Value":19082.7}
{"Timestamp":1672379279,"Value":19083.1}
{"Timestamp":1672379309,"Value":19082.8}
{"Timestamp":1672379339,"Value":19083.2}
{"Timestamp":1672379369,"Value":19082.9}
{"Timestamp":1672379399,"Value":19083.3}
{"Timestamp":1672379429,"Value":19082.8}
{"Timestamp":1672379459,"Value":19082.6}
{"Timestamp":1672379489,"Value":19082.9}
{"Timestamp":1672379519,"Value":19082.8}
{"Timestamp":1672379549,"Value":19083.1}
{"Timestamp":1672379579,"Value":19083.1}
{"Timestamp":1672379609,"Value":19082.9}
{"Timestamp":1672379639,"Value":19083.4}
{"Timestamp":1672379669,"Value":19083.1}
{"Timestamp":1672379699,"Value":19083.2}
{"Timestamp":1672379729,"Value":19082.7}
{"Timestamp":1672379758,"Value":19082.7}
{"Timestamp":1672379789,"Value":19082.8}
{"Timestamp":1672379819,"Value":19083.3}
{"Timestamp":1672379849,"Value":19082.9}
{"Timestamp":1672379879,"Value":19082.5}
{"Timestamp":1672379909,"Value":19082.3}
{"Timestamp":1672379939,"Value":19082.5}
{"Timestamp":1672379969,"Value":19082.6}
{"Timestamp":1672379999,"Value":19082.8}
{"Timestamp":1672380029,"Value":19082}
{"Timestamp":1672380058,"Value":19082}
{"Timestamp":1672380089,"Value":19082.6}
{"Timestamp":1672380119,"Value":19082.8}
{"Timestamp":1672380149,"Value":19082.8}
{"Timestamp":1672380179,"Value":19082.6}
{"Timestamp":1672380209,"Value":19082.7}
{"Timestamp":1672380239,"Value":19082.8}
{"Timestamp":1672380269,"Value":19082.8}
{"Timestamp":1672380299,"Value":19082.9}
{"Timestamp":1672380329,"Value":19082.6}
{"Timestamp":1672380359,"Value":19082.6}
{"Timestamp":1672380389,"Value":19082.5}
{"Timestamp":1672380419,"Value":19082.7}
{"Timestamp":1672380448,"Value":19082.7}
{"Timestamp":1672380479,"Value":19082.3}
{"Timestamp":1672380509,"Value":19082.3}
{"Timestamp":1672380539,"Value":19082.2}
{"Timestamp":1672380569,"Value":19082.1}
{"Timestamp":1672380599,"Value":19081.9}
{"Timestamp":1672380629,"Value":19081.6}
{"Timestamp":1672380659,"Value":19081.4}
{"Timestamp":1672380689,"Value":19081.7}
{"Timestamp":1672380719,"Value":19081.6}
{"Timestamp":1672380749,"Value":19081.4}
{"Timestamp":1672380779,"Value":19081.6}
{"Timestamp":1672380809,"Value":19082.2}
{"Timestamp":1672380839,"Value":19081.8}
{"Timestamp":1672380869,"Value":19082}
{"Timestamp":1672380899,"Value":19082.5}
{"Timestamp":1672380929,"Value":19082.5}
{"Timestamp":1672380959,"Value":19082}
{"Timestamp":1672380989,"Value":19082.6}
{"Timestamp":1672381019,"Value":19082.6}
{"Timestamp":1672381049,"Value":19082.3}
{"Timestamp":1672381079,"Value":19082.4}
{"Timestamp":1672381109,"Value":19082.7}
{"Timestamp":1672381139,"Value":19082.5}
{"Timestamp":1672381169,"Value":19082.5}
{"Timestamp":1672381199,"Value":19082.8}
{"Timestamp":1672381229,"Value":19082.2}
{"Timestamp":1672381259,"Value":19082.9}
{"Timestamp":1672381289,"Value":19082.7}
{"Timestamp":1672381319,"Value":19082.7}
{"Timestamp":1672381349,"Value":19083.1}
{"Timestamp":1672381379,"Value":19083.3}
{"Timestamp":1672381409,"Value":19083}
{"Timestamp":1672381439,"Value":19083.1}
{"Timestamp":1672381469,"Value":19083.1}
{"Timestamp":1672381499,"Value":19083}
{"Timestamp":1672381529,"Value":19082.9}
{"Timestamp":1672381559,"Value":19082.9}
{"Timestamp":1672381589,"Value":19083}
{"Timestamp":1672381619,"Value":19083.1}
{"Timestamp":1672381649,"Value":19082.9}
{"Timestamp":1672381679,"Value":19083.2}
{"Timestamp":1672381709,"Value":19083.1}
{"Timestamp":1672381739,"Value":19083.4}
{"Timestamp":1672381769,"Value":19082.9}
{"Timestamp":1672381799,"Value":19083.1}
{"Timestamp":1672381829,"Value":19082.7}
{"Timestamp":1672381859,"Value":19083.2}
{"Timestamp":1672381889,"Value":19083.1}
{"Timestamp":1672381919,"Value":19083.4}
{"Timestamp":1672381949,"Value":19083.7}
{"Timestamp":1672381979,"Value":19083.7}
{"Timestamp":1672382009,"Value":19083.6}
{"Timestamp":1672382039,"Value":19083.4}
{"Timestamp":1672382069,"Value":19083.3}
{"Timestamp":1672382099,"Value":19083.6}
{"Timestamp":1672382129,"Value":19083.1}
{"Timestamp":1672382159,"Value":19083.3}
{"Timestamp":1672382189,"Value":19083.8}
{"Timestamp":1672382219,"Value":19083.6}
{"Timestamp":1672382249,"Value":19083.5}
{"Timestamp":1672382279,"Value":19082.9}
{"Timestamp":1672382309,"Value":19083.1}
{"Timestamp":1672382339,"Value":19083.4}
{"Timestamp":1672382369,"Value":19083.2}
{"Timestamp":1672382399,"Value":19083.1}
{"Timestamp":1672382429,"Value":19083.1}
{"Timestamp":1672382459,"Value":19082.9}
{"Timestamp":1672382489,"Value":19083.3}
{"Timestamp":1672382519,"Value":19083.8}
{"Timestamp":1672382549,"Value":19083.1}
{"Timestamp":1672382579,"Value":19083.3}
{"Timestamp":1672382609,"Value":19083.4}
{"Timestamp":1672382639,"Value":19083.6}
{"Timestamp":1672382669,"Value":19083.4}
{"Timestamp":1672382699,"Value":19083.1}
{"Timestamp":1672382729,"Value":19083}
{"Timestamp":1672382759,"Value":19083.6}
{"Timestamp":1672382789,"Value":19084}
{"Timestamp":1672382819,"Value":19084.1}
{"Timestamp":1672382849,"Value":19084.2}
{"Timestamp":1672382879,"Value":19084.6}
{"Timestamp":1672382909,"Value":19084.3}
{"Timestamp":1672382939,"Value":19084.5}
{"Timestamp":1672382969,"Value":19084.4}
{"Timestamp":1672382999,"Value":19084.3}
{"Timestamp":1672383029,"Value":19084.5}
{"Timestamp":1672383059,"Value":19084}
{"Timestamp":1672383089,"Value":19084.3}
{"Timestamp":1672383119,"Value":19084.6}
{"Timestamp":1672383149,"Value":19084.2}
{"Timestamp":1672383179,"Value":19084.5}
{"Timestamp":1672383209,"Value":19084.5}
{"Timestamp":1672383239,"Value":19084.3}
{"Timestamp":1672383269,"Value":19084.7}
{"Timestamp":1672383299,"Value":19084.6}
{"Timestamp":1672383329,"Value":19084.5}
{"Timestamp":1672383359,"Value":19084.1}
{"Timestamp":1672383389,"Value":19085.2}
{"Timestamp":1672383419,"Value":19084.8}
{"Timestamp":1672383449,"Value":19084.7}
{"Timestamp":1672383479,"Value":19085.4}
{"Timestamp":1672383509,"Value":19084.6}
{"Timestamp":1672383539,"Value":19084.7}
{"Timestamp":1672383569,"Value":19084.9}
{"Timestamp":1672383599,"Value":19084.9}
{"Timestamp":1672383629,"Value":19084.8}
{"Timestamp":1672383659,"Value":19084.7}
{"Timestamp":1672383689,"Value":19084.9}
{"Timestamp":1672383719,"Value":19085.2}
{"Timestamp":1672383749,"Value":19085.1}
{"Timestamp":1672383779,"Value":19085.3}
{"Timestamp":1672383809,"Value":19085}
{"Timestamp":1672383839,"Value":19085.7}
{"Timestamp":1672383869,"Value":19086}
{"Timestamp":1672383899,"Value":19086.1}
{"Timestamp":1672383929,"Value":19085.5}
{"Timestamp":1672383959,"Value":19086.1}
{"Timestamp":1672383989,"Value":19086}
{"Timestamp":1672384019,"Value":19086.3}
{"Timestamp":1672384049,"Value":19086.2}
{"Timestamp":1672384079,"Value":19086.4}
{"Timestamp":1672384109,"Value":19086.4}
{"Timestamp":1672384139,"Value":19086.2}
{"Timestamp":1672384169,"Value":19086.5}
{"Timestamp":1672384199,"Value":19086.3}
{"Timestamp":1672384229,"Value":19086.2}
{"Timestamp":1672384259,"Value":19086.6}
{"Timestamp":1672384289,"Value":19086.2}
{"Timestamp":1672384319,"Value":19086.5}
{"Timestamp":1672384349,"Value":19086.6}
{"Timestamp":1672384379,"Value":19086.6}
{"Timestamp":1672384409,"Value":19086.3}
{"Timestamp":1672384439,"Value":19085.9}
{"Timestamp":1672384469,"Value":19085.8}
{"Timestamp":1672384499,"Value":19085.8}
{"Timestamp":1672384529,"Value":19086.1}
{"Timestamp":1672384559,"Value":19086.4}
{"Timestamp":1672384589,"Value":19086.8}
{"Timestamp":1672384619,"Value":19087}
{"Timestamp":1672384649,"Value":19086.7}
{"Timestamp":1672384679,"Value":19086.9}
{"Timestamp":1672384709,"Value":19086.5}
{"Timestamp":1672384739,"Value":19086.5}
{"Timestamp":1672384769,"Value":19086.7}
{"Timestamp":1672384799,"Value":19086.4}
{"Timestamp":1672384829,"Value":19086.1}
{"Timestamp":1672384859,"Value":19086.2}
{"Timestamp":1672384889,"Value":19086.4}
{"Timestamp":1672384919,"Value":19087.1}
{"Timestamp":1672384949,"Value":19086.4}
{"Timestamp":1672384979,"Value":19086.5}
{"Timestamp":1672385009,"Value":19086.5}
{"Timestamp":1672385038,"Value":19086.8}
{"Timestamp":1672385069,"Value":19086.8}
{"Timestamp":1672385099,"Value":19086.9}
{"Timestamp":1672385129,"Value":19087.1}
{"Timestamp":1672385159,"Value":19087}
{"Timestamp":1672385189,"Value":19087.1}
{"Timestamp":1672385219,"Value":19087.2}
{"Timestamp":1672385249,"Value":19087.4}
{"Timestamp":1672385279,"Value":19087.7}
{"Timestamp":1672385309,"Value":19087.9}
{"Timestamp":1672385339,"Value":19087.8}
{"Timestamp":1672385369,"Value":19087.5}
{"Timestamp":1672385399,"Value":19087.7}
{"Timestamp":1672385429,"Value":19088}
{"Timestamp":1672385459,"Value":19087.6}
{"Timestamp":1672385488,"Value":19087.9}
{"Timestamp":1672385519,"Value":19087.8}
{"Timestamp":1672385549,"Value":19087.8}
{"Timestamp":1672385579,"Value":19087.2}
{"Timestamp":1672385609,"Value":19087}
{"Timestamp":1672385639,"Value":19087.2}
{"Timestamp":1672385669,"Value":19087.2}
{"Timestamp":1672385699,"Value":19087.1}
{"Timestamp":1672385729,"Value":19086.8}
{"Timestamp":1672385759,"Value":19086.4}
{"Timestamp":1672385789,"Value":19086.7}
{"Timestamp":1672385819,"Value":19086.4}
{"Timestamp":1672385849,"Value":19086.6}
{"Timestamp":1672385879,"Value":19086.9}
{"Timestamp":1672385909,"Value":19086.5}
{"Timestamp":1672385939,"Value":19086.7}
{"Timestamp":1672385969,"Value":19086.8}
{"Timestamp":1672385999,"Value":19086.9}
{"Timestamp":1672386029,"Value":19086.7}
{"Timestamp":1672386059,"Value":19086.7}
{"Timestamp":1672386089,"Value":19087}
{"Timestamp":1672386119,"Value":19086.7}
{"Timestamp":1672386149,"Value":19086.7}
{"Timestamp":1672386179,"Value":19086.6}
{"Timestamp":1672386209,"Value":19086.9}
{"Timestamp":1672386239,"Value":19087.1}
{"Timestamp":1672386269,"Value":19087.9}
{"Timestamp":1672386299,"Value":19087.6}
{"Timestamp":1672386329,"Value":19087.7}
{"Timestamp":1672386359,"Value":19086.8}
{"Timestamp":1672386389,"Value":19087.4}
{"Timestamp":1672386419,"Value":19087.5}
{"Timestamp":1672386449,"Value":19087.7}
{"Timestamp":1672386479,"Value":19087.8}
{"Timestamp":1672386509,"Value":19087.6}
{"Timestamp":1672386539,"Value":19087.8}
{"Timestamp":1672386569,"Value":19087.8}
{"Timestamp":1672386599,"Value":19087.6}
{"Timestamp":1672386629,"Value":19087.1}
{"Timestamp":1672386659,"Value":19087.6}
{"Timestamp":1672386689,"Value":19087.9}
{"Timestamp":1672386719,"Value":19088}
{"Timestamp":1672386749,"Value":19088.1}
{"Timestamp":1672386779,"Value":19088.2}
{"Timestamp":1672386809,"Value":19087.8}
{"Timestamp":1672386839,"Value":19087.2}
{"Timestamp":1672386869,"Value":19086.9}
{"Timestamp":1672386899,"Value":19086.9}
{"Timestamp":1672386929,"Value":19086.4}
{"Timestamp":1672386959,"Value":19086.9}
{"Timestamp":1672386989,"Value":19087}
{"Timestamp":1672387019,"Value":19086.9}
{"Timestamp":1672387049,"Value":19087.2}
{"Timestamp":1672387079,"Value":19087.3}
{"Timestamp":1672387108,"Value":19087.2}
{"Timestamp":1672387139,"Value":19087.1}
{"Timestamp":1672387169,"Value":19087.1}
{"Timestamp":1672387199,"Value":19087.2}
{"Timestamp":1672387229,"Value":19087.2}
{"Timestamp":1672387259,"Value":19087.3}
{"Timestamp":1672387289,"Value":19087.4}
{"Timestamp":1672387319,"Value":19087.4}
{"Timestamp":1672387349,"Value":19087.3}
{"Timestamp":1672387379,"Value":19087.9}
{"Timestamp":1672387409,"Value":19087.8}
{"Timestamp":1672387439,"Value":19087.2}
{"Timestamp":1672387469,"Value":19087.1}
{"Timestamp":1672387499,"Value":19087.1}
{"Timestamp":1672387529,"Value":19086.9}
{"Timestamp":1672387559,"Value":19087.2}
{"Timestamp":1672387589,"Value":19087.4}
{"Timestamp":1672387619,"Value":19087.1}
{"Timestamp":1672387649,"Value":19087.3}
{"Timestamp":1672387679,"Value":19087.2}
{"Timestamp":1672387709,"Value":19087.3}
{"Timestamp":1672387739,"Value":19087.7}
{"Timestamp":1672387769,"Value":19087.4}
{"Timestamp":1672387799,"Value":19087.9}
{"Timestamp":1672387829,"Value":19087.4}
{"Timestamp":1672387859,"Value":19087.5}
{"Timestamp":1672387889,"Value":19087.5}
{"Timestamp":1672387919,"Value":19087.2}
{"Timestamp":1672387949,"Value":19087.2}
{"Timestamp":1672387979,"Value":19087.4}
{"Timestamp":1672388009,"Value":19087.6}
{"Timestamp":1672388039,"Value":19087.4}
{"Timestamp":1672388069,"Value":19087.5}
{"Timestamp":1672388099,"Value":19087.4}
{"Timestamp":1672388129,"Value":19087.6}
{"Timestamp":1672388159,"Value":19088}
{"Timestamp":1672388189,"Value":19088.3}
{"Timestamp":1672388219,"Value":19088.2}
{"Timestamp":1672388249,"Value":19087.8}
{"Timestamp":1672388279,"Value":19088.1}
{"Timestamp":1672388309,"Value":19088.4}
{"Timestamp":1672388339,"Value":19088.6}
{"Timestamp":1672388369,"Value":19088.5}
{"Timestamp":1672388399,"Value":19088.4}
{"Timestamp":1672388429,"Value":19088.3}
{"Timestamp":1672388459,"Value":19088.2}
{"Timestamp":1672388489,"Value":19088.6}
{"Timestamp":1672388519,"Value":19088.6}
{"Timestamp":1672388549,"Value":19088.3}
{"Timestamp":1672388579,"Value":19087.8}
{"Timestamp":1672388609,"Value":19087.8}
{"Timestamp":1672388639,"Value":19087.6}
{"Timestamp":1672388669,"Value":19087.8}
{"Timestamp":1672388699,"Value":19087.8}
{"Timestamp":1672388729,"Value":19087.4}
{"Timestamp":1672388759,"Value":19087.7}
{"Timestamp":1672388789,"Value":19087.8}
{"Timestamp":1672388819,"Value":19087.8}
{"Timestamp":1672388849,"Value":19088}
{"Timestamp":1672388879,"Value":19088}
{"Timestamp":1672388909,"Value":19087.6}
{"Timestamp":1672388939,"Value":19088.2}
{"Timestamp":1672388969,"Value":19088.3}
{"Timestamp":1672388999,"Value":19087.8}
{"Timestamp":1672389029,"Value":19087.4}
{"Timestamp":1672389059,"Value":19087.6}
{"Timestamp":1672389089,"Value":19088.6}
{"Timestamp":1672389119,"Value":19088.4}
{"Timestamp":1672389149,"Value":19088.2}
{"Timestamp":1672389179,"Value":19088}
{"Timestamp":1672389209,"Value":19088.3}
{"Timestamp":1672389239,"Value":19088.7}
{"Timestamp":1672389269,"Value":19087.7}
{"Timestamp":1672389299,"Value":19087.7}
{"Timestamp":1672389329,"Value":19087.5}
{"Timestamp":1672389359,"Value":19087.7}
{"Timestamp":1672389388,"Value":19088}
{"Timestamp":1672389419,"Value":19087.6}
{"Timestamp":1672389449,"Value":19087.6}
{"Timestamp":1672389479,"Value":19087.6}
{"Timestamp":1672389509,"Value":19087.7}
{"Timestamp":1672389539,"Value":19087.6}
{"Timestamp":1672389569,"Value":19087.6}
{"Timestamp":1672389599,"Value":19087.8}
{"Timestamp":1672389629,"Value":19087.1}
{"Timestamp":1672389659,"Value":19087.7}
{"Timestamp":1672389689,"Value":19087.9}
{"Timestamp":1672389719,"Value":19087.7}
{"Timestamp":1672389749,"Value":19087.7}
{"Timestamp":1672389779,"Value":19087.8}
{"Timestamp":1672389809,"Value":19087.8}
{"Timestamp":1672389839,"Value":19087.7}
{"Timestamp":1672389869,"Value":19087.9}
{"Timestamp":1672389899,"Value":19087.8}
{"Timestamp":1672389929,"Value":19087.6}
{"Timestamp":1672389959,"Value":19087.9}
{"Timestamp":1672389989,"Value":19088}
{"Timestamp":1672390019,"Value":19088}
{"Timestamp":1672390049,"Value":19087.9}
{"Timestamp":1672390079,"Value":19088.2}
{"Timestamp":1672390109,"Value":19087.9}
{"Timestamp":1672390139,"Value":19087.9}
{"Timestamp":1672390169,"Value":19087.8}
{"Timestamp":1672390199,"Value":19087.7}
{"Timestamp":1672390229,"Value":19087.7}
{"Timestamp":1672390259,"Value":19087.8}
{"Timestamp":1672390289,"Value":19087.7}
{"Timestamp":1672390319,"Value":19088.4}
{"Timestamp":1672390349,"Value":19088.7}
{"Timestamp":1672390379,"Value":19088.1}
{"Timestamp":1672390409,"Value":19087.8}
{"Timestamp":1672390439,"Value":19088}
{"Timestamp":1672390469,"Value":19088.6}
{"Timestamp":1672390499,"Value":19088.9}
{"Timestamp":1672390529,"Value":19088.4}
{"Timestamp":1672390559,"Value":19088.2}
{"Timestamp":1672390589,"Value":19089}
{"Timestamp":1672390619,"Value":19088.9}
{"Timestamp":1672390649,"Value":19089}
{"Timestamp":1672390679,"Value":19089.1}
{"Timestamp":1672390709,"Value":19089.1}
{"Timestamp":1672390739,"Value":19089.3}
{"Timestamp":1672390769,"Value":19089.3}
{"Timestamp":1672390799,"Value":19089.4}
{"Timestamp":1672390829,"Value":19088.8}
{"Timestamp":1672390859,"Value":19088.6}
{"Timestamp":1672390889,"Value":19089.5}
{"Timestamp":1672390919,"Value":19089.1}
{"Timestamp":1672390949,"Value":19089.1}
{"Timestamp":1672390979,"Value":19089.2}
{"Timestamp":1672391009,"Value":19088.9}
{"Timestamp":1672391039,"Value":19089}
{"Timestamp":1672391069,"Value":19089}
{"Timestamp":1672391099,"Value":19089.2}
{"Timestamp":1672391129,"Value":19088.9}
{"Timestamp":1672391159,"Value":19089}
{"Timestamp":1672391189,"Value":19089}
{"Timestamp":1672391219,"Value":19088.7}
{"Timestamp":1672391249,"Value":19088.4}
{"Timestamp":1672391279,"Value":19088.4}
{"Timestamp":1672391309,"Value":19088.7}
{"Timestamp":1672391339,"Value":19088.7}
{"Timestamp":1672391369,"Value":19088.6}
{"Timestamp":1672391399,"Value":19088.6}
{"Timestamp":1672391429,"Value":19088.5}
{"Timestamp":1672391459,"Value":19088.3}
{"Timestamp":1672391489,"Value":19089}
{"Timestamp":1672391519,"Value":19089.2}
{"Timestamp":1672391549,"Value":19089.4}
{"Timestamp":1672391579,"Value":19089.3}
{"Timestamp":1672391609,"Value":19089.2}
{"Timestamp":1672391639,"Value":19089.2}
{"Timestamp":1672391669,"Value":19089.2}
{"Timestamp":1672391699,"Value":19089.3}
{"Timestamp":1672391729,"Value":19089.2}
{"Timestamp":1672391759,"Value":19089.4}
{"Timestamp":1672391789,"Value":19090}
{"Timestamp":1672391819,"Value":19089.8}
{"Timestamp":1672391849,"Value":19089.8}
{"Timestamp":1672391879,"Value":19090}
{"Timestamp":1672391909,"Value":19089.4}
{"Timestamp":1672391939,"Value":19089.7}
{"Timestamp":1672391969,"Value":19089.4}
{"Timestamp":1672391999,"Value":19090}
{"Timestamp":1672392029,"Value":19089.6}
{"Timestamp":1672392059,"Value":19089.4}
{"Timestamp":1672392089,"Value":19089.9}
{"Timestamp":1672392119,"Value":19089.8}
{"Timestamp":1672392149,"Value":19089.9}
{"Timestamp":1672392179,"Value":19089.9}
{"Timestamp":1672392209,"Value":19089.8}
{"Timestamp":1672392239,"Value":19090.2}
{"Timestamp":1672392269,"Value":19089.8}
{"Timestamp":1672392299,"Value":19089.7}
{"Timestamp":1672392329,"Value":19090.1}
{"Timestamp":1672392359,"Value":19090}
{"Timestamp":1672392389,"Value":19090}
{"Timestamp":1672392419,"Value":19089.3}
{"Timestamp":1672392449,"Value":19089.4}
{"Timestamp":1672392479,"Value":19089.3}
{"Timestamp":1672392509,"Value":19089.1}
{"Timestamp":1672392539,"Value":19088.9}
{"Timestamp":1672392569,"Value":19088.8}
{"Timestamp":1672392599,"Value":19088.8}
{"Timestamp":1672392629,"Value":19089}
{"Timestamp":1672392658,"Value":19089.2}
{"Timestamp":1672392689,"Value":19090}
{"Timestamp":1672392719,"Value":19089.8}
{"Timestamp":1672392749,"Value":19089.8}
{"Timestamp":1672392779,"Value":19090.3}
{"Timestamp":1672392809,"Value":19090.4}
{"Timestamp":1672392839,"Value":19090.5}
{"Timestamp":1672392869,"Value":19090.3}
{"Timestamp":1672392899,"Value":19090.2}
{"Timestamp":1672392929,"Value":19089.8}
{"Timestamp":1672392959,"Value":19090.3}
{"Timestamp":1672392989,"Value":19090.2}
{"Timestamp":1672393019,"Value":19090}
{"Timestamp":1672393049,"Value":19090.1}
{"Timestamp":1672393079,"Value":19090.4}
{"Timestamp":1672393109,"Value":19090.3}
{"Timestamp":1672393139,"Value":19090}
{"Timestamp":1672393169,"Value":19089.6}
{"Timestamp":1672393199,"Value":19090}
{"Timestamp":1672393229,"Value":19089.3}
{"Timestamp":1672393259,"Value":19089.7}
{"Timestamp":1672393289,"Value":19090}
{"Timestamp":1672393319,"Value":19090.1}
{"Timestamp":1672393349,"Value":19089.9}
{"Timestamp":1672393379,"Value":19090.1}
{"Timestamp":1672393409,"Value":19090.9}
{"Timestamp":1672393439,"Value":19090.3}
{"Timestamp":1672393469,"Value":19090.7}
{"Timestamp":1672393499,"Value":19090.7}
{"Timestamp":1672393529,"Value":19090.9}
{"Timestamp":1672393559,"Value":19090.2}
{"Timestamp":1672393589,"Value":19090.8}
{"Timestamp":1672393619,"Value":19090.5}
{"Timestamp":1672393649,"Value":19090.9}
{"Timestamp":1672393679,"Value":19091.2}
{"Timestamp":1672393709,"Value":19091.4}
{"Timestamp":1672393739,"Value":19091.4}
{"Timestamp":1672393769,"Value":19091.2}
{"Timestamp":1672393799,"Value":19091}
{"Timestamp":1672393829,"Value":19091.2}
{"Timestamp":1672393859,"Value":19090.8}
{"Timestamp":1672393889,"Value":19091}
{"Timestamp":1672393919,"Value":19090.9}
{"Timestamp":1672393949,"Value":19090.8}
{"Timestamp":1672393979,"Value":19090.7}
{"Timestamp":1672394009,"Value":19091.1}
{"Timestamp":1672394039,"Value":19091}
{"Timestamp":1672394069,"Value":19090.7}
{"Timestamp":1672394099,"Value":19090.5}
{"Timestamp":1672394129,"Value":19089.7}
{"Timestamp":1672394159,"Value":19089.8}
{"Timestamp":1672394189,"Value":19090.3}
{"Timestamp":1672394219,"Value":19090.5}
{"Timestamp":1672394249,"Value":19090.2}
{"Timestamp":1672394279,"Value":19090.3}
{"Timestamp":1672394309,"Value":19090}
{"Timestamp":1672394339,"Value":19090.1}
{"Timestamp":1672394369,"Value":19090.1}
{"Timestamp":1672394399,"Value":19089.9}
{"Timestamp":1672394429,"Value":19090.1}
{"Timestamp":1672394459,"Value":19090.5}
{"Timestamp":1672394489,"Value":19090.5}
{"Timestamp":1672394519,"Value":19090.6}
{"Timestamp":1672394549,"Value":19090.5}
{"Timestamp":1672394579,"Value":19090.5}
{"Timestamp":1672394609,"Value":19091.1}
{"Timestamp":1672394639,"Value":19091.3}
{"Timestamp":1672394669,"Value":19091.1}
{"Timestamp":1672394699,"Value":19091.2}
{"Timestamp":1672394729,"Value":19091}
{"Timestamp":1672394759,"Value":19091.1}
{"Timestamp":1672394789,"Value":19091.8}
{"Timestamp":1672394819,"Value":19091.6}
{"Timestamp":1672394849,"Value":19091.8}
{"Timestamp":1672394879,"Value":19091.9}
{"Timestamp":1672394909,"Value":19092.4}
{"Timestamp":1672394939,"Value":19091.5}
{"Timestamp":1672394969,"Value":19091.3}
{"Timestamp":1672394999,"Value":19091.2}
{"Timestamp":1672395029,"Value":19091.2}
{"Timestamp":1672395059,"Value":19091}
{"Timestamp":1672395089,"Value":19091.3}
{"Timestamp":1672395119,"Value":19091.1}
{"Timestamp":1672395149,"Value":19091.2}
{"Timestamp":1672395179,"Value":19091.7}
{"Timestamp":1672395209,"Value":19091.4}
{"Timestamp":1672395239,"Value":19091.6}
{"Timestamp":1672395269,"Value":19091.4}
{"Timestamp":1672395299,"Value":19091.6}
{"Timestamp":1672395329,"Value":19091.3}
{"Timestamp":1672395359,"Value":19091.5}
{"Timestamp":1672395389,"Value":19091.7}
{"Timestamp":1672395419,"Value":19091.6}
{"Timestamp":1672395449,"Value":19091.6}
{"Timestamp":1672395479,"Value":19091.4}
{"Timestamp":1672395509,"Value":19091.7}
{"Timestamp":1672395539,"Value":19091.8}
{"Timestamp":1672395569,"Value":19091.8}
{"Timestamp":1672395599,"Value":19091.9}
{"Timestamp":1672395629,"Value":19091.2}
{"Timestamp":1672395659,"Value":19092.6}
{"Timestamp":1672395689,"Value":19092.8}
{"Timestamp":1672395719,"Value":19092.6}
{"Timestamp":1672395749,"Value":19092.7}
{"Timestamp":1672395779,"Value":19093.4}
{"Timestamp":1672395809,"Value":19092.9}
{"Timestamp":1672395839,"Value":19093.1}
{"Timestamp":1672395869,"Value":19093.3}
{"Timestamp":1672395899,"Value":19093.3}
{"Timestamp":1672395929,"Value":19092.9}
{"Timestamp":1672395959,"Value":19093.2}
{"Timestamp":1672395989,"Value":19093.5}
{"Timestamp":1672396019,"Value":19092.7}
{"Timestamp":1672396049,"Value":19092.7}
{"Timestamp":1672396079,"Value":19093}
{"Timestamp":1672396109,"Value":19092.8}
{"Timestamp":1672396139,"Value":19093.3}
{"Timestamp":1672396169,"Value":19093.1}
{"Timestamp":1672396199,"Value":19093}
{"Timestamp":1672396229,"Value":19092.3}
{"Timestamp":1672396259,"Value":19093}
{"Timestamp":1672396289,"Value":19092.8}
{"Timestamp":1672396319,"Value":19093.1}
{"Timestamp":1672396349,"Value":19093.2}
{"Timestamp":1672396379,"Value":19093.4}
{"Timestamp":1672396409,"Value":19093.3}
{"Timestamp":1672396439,"Value":19093.6}
{"Timestamp":1672396469,"Value":19094}
{"Timestamp":1672396499,"Value":19093.8}
{"Timestamp":1672396529,"Value":19093.4}
{"Timestamp":1672396559,"Value":19094}
{"Timestamp":1672396588,"Value":19093.3}
{"Timestamp":1672396619,"Value":19093.4}
{"Timestamp":1672396649,"Value":19093.3}
{"Timestamp":1672396679,"Value":19093.2}
{"Timestamp":1672396709,"Value":19092.8}
{"Timestamp":1672396739,"Value":19092.6}
{"Timestamp":1672396769,"Value":19092.8}
{"Timestamp":1672396799,"Value":19092.9}
{"Timestamp":1672396829,"Value":19092.6}
{"Timestamp":1672396859,"Value":19092.6}
{"Timestamp":1672396889,"Value":19093.1}
{"Timestamp":1672396919,"Value":19093.1}
{"Timestamp":1672396949,"Value":19093.4}
{"Timestamp":1672396979,"Value":19093.1}
{"Timestamp":1672397009,"Value":19092.9}
{"Timestamp":1672397039,"Value":19092.5}
{"Timestamp":1672397069,"Value":19092.6}
{"Timestamp":1672397099,"Value":19092.7}
{"Timestamp":1672397129,"Value":19092.3}
{"Timestamp":1672397159,"Value":19092.8}
{"Timestamp":1672397189,"Value":19092.1}
{"Timestamp":1672397219,"Value":19092.3}
{"Timestamp":1672397249,"Value":19092.6}
{"Timestamp":1672397279,"Value":19092.6}
{"Timestamp":1672397309,"Value":19092.5}
{"Timestamp":1672397339,"Value":19092.3}
{"Timestamp":1672397369,"Value":19092.3}
{"Timestamp":1672397399,"Value":19092.3}
{"Timestamp":1672397428,"Value":19092.2}
{"Timestamp":1672397459,"Value":19092.5}
{"Timestamp":1672397489,"Value":19093.2}
{"Timestamp":1672397519,"Value":19093}
{"Timestamp":1672397549,"Value":19092.9}
{"Timestamp":1672397579,"Value":19093.1}
{"Timestamp":1672397609,"Value":19092.7}
{"Timestamp":1672397639,"Value":19093.1}
{"Timestamp":1672397669,"Value":19093}
{"Timestamp":1672397699,"Value":19092.3}
{"Timestamp":1672397729,"Value":19092.4}
{"Timestamp":1672397759,"Value":19092.4}
{"Timestamp":1672397789,"Value":19092.6}
{"Timestamp":1672397819,"Value":19092.6}
{"Timestamp":1672397849,"Value":19092.4}
{"Timestamp":1672397879,"Value":19092.9}
{"Timestamp":1672397909,"Value":19093}
{"Timestamp":1672397939,"Value":19092.5}
{"Timestamp":1672397969,"Value":19092.4}
{"Timestamp":1672397999,"Value":19092.2}
{"Timestamp":1672398029,"Value":19092.5}
{"Timestamp":1672398059,"Value":19092.6}
{"Timestamp":1672398089,"Value":19093}
{"Timestamp":1672398119,"Value":19093.4}
{"Timestamp":1672398149,"Value":19093.2}
{"Timestamp":1672398179,"Value":19093}
{"Timestamp":1672398209,"Value":19093.4}
{"Timestamp":1672398239,"Value":19093.2}
{"Timestamp":1672398269,"Value":19093.3}
{"Timestamp":1672398299,"Value":19093.6}
{"Timestamp":1672398329,"Value":19092.6}
{"Timestamp":1672398359,"Value":19092.7}
{"Timestamp":1672398389,"Value":19093.1}
{"Timestamp":1672398419,"Value":19093}
{"Timestamp":1672398449,"Value":19092.8}
{"Timestamp":1672398479,"Value":19092.3}
{"Timestamp":1672398509,"Value":19092.8}
{"Timestamp":1672398539,"Value":19092.8}
{"Timestamp":1672398569,"Value":19092.7}
{"Timestamp":1672398599,"Value":19092.8}
{"Timestamp":1672398629,"Value":19092.5}
{"Timestamp":1672398659,"Value":19092.8}
{"Timestamp":1672398689,"Value":19092.8}
{"Timestamp":1672398719,"Value":19092.8}
{"Timestamp":1672398749,"Value":19093}
{"Timestamp":1672398779,"Value":19093.2}
{"Timestamp":1672398809,"Value":19092.9}
{"Timestamp":1672398839,"Value":19092.8}
{"Timestamp":1672398869,"Value":19093.3}
{"Timestamp":1672398899,"Value":19093.3}
{"Timestamp":1672398929,"Value":19092.3}
{"Timestamp":1672398959,"Value":19092.7}
{"Timestamp":1672398989,"Value":19092.7}
{"Timestamp":1672399019,"Value":19092.7}
{"Timestamp":1672399049,"Value":19092.7}
{"Timestamp":1672399079,"Value":19092.6}
{"Timestamp":1672399109,"Value":19093}
{"Timestamp":1672399139,"Value":19093.5}
{"Timestamp":1672399169,"Value":19093.3}
{"Timestamp":1672399199,"Value":19093.2}
{"Timestamp":1672399229,"Value":19093}
{"Timestamp":1672399259,"Value":19093.3}
{"Timestamp":1672399289,"Value":19093.1}
{"Timestamp":1672399319,"Value":19093.2}
{"Timestamp":1672399349,"Value":19093.3}
{"Timestamp":1672399379,"Value":19092.9}
{"Timestamp":1672399409,"Value":19092.8}
{"Timestamp":1672399439,"Value":19093.2}
{"Timestamp":1672399469,"Value":19093.4}
{"Timestamp":1672399499,"Value":19093.4}
{"Timestamp":1672399529,"Value":19093.2}
{"Timestamp":1672399559,"Value":19093.6}
{"Timestamp":1672399589,"Value":19093.4}
{"Timestamp":1672399619,"Value":19093.8}
{"Timestamp":1672399649,"Value":19094.5}
{"Timestamp":1672399679,"Value":19094.9}
{"Timestamp":1672399709,"Value":19094.3}
{"Timestamp":1672399739,"Value":19094.6}
{"Timestamp":1672399769,"Value":19094.6}
{"Timestamp":1672399799,"Value":19094.1}
{"Timestamp":1672399829,"Value":19094.7}
{"Timestamp":1672399859,"Value":19094.1}
{"Timestamp":1672399889,"Value":19094.3}
{"Timestamp":1672399919,"Value":19094.4}
{"Timestamp":1672399949,"Value":19094.5}
{"Timestamp":1672399979,"Value":19094.8}
{"Timestamp":1672400009,"Value":19094.5}
{"Timestamp":1672400039,"Value":19094.6}
{"Timestamp":1672400069,"Value":19094.1}
{"Timestamp":1672400098,"Value":19093.9}
{"Timestamp":1672400129,"Value":19094.4}
{"Timestamp":1672400159,"Value":19093.9}
{"Timestamp":1672400189,"Value":19094.1}
{"Timestamp":1672400219,"Value":19094.1}
{"Timestamp":1672400249,"Value":19094}
{"Timestamp":1672400279,"Value":19094.4}
{"Timestamp":1672400309,"Value":19094.2}
{"Timestamp":1672400339,"Value":19094.5}
{"Timestamp":1672400369,"Value":19094.4}
{"Timestamp":1672400399,"Value":19094.3}
{"Timestamp":1672400429,"Value":19094.1}
{"Timestamp":1672400459,"Value":19094.3}
{"Timestamp":1672400489,"Value":19094.4}
{"Timestamp":1672400519,"Value":19094.3}
{"Timestamp":1672400549,"Value":19094.4}
{"Timestamp":1672400579,"Value":19094.6}
{"Timestamp":1672400609,"Value":19094.2}
{"Timestamp":1672400639,"Value":19094.4}
{"Timestamp":1672400669,"Value":19094.5}
{"Timestamp":1672400699,"Value":19094.4}
{"Timestamp":1672400729,"Value":19094.5}
{"Timestamp":1672400759,"Value":19093.9}
{"Timestamp":1672400789,"Value":19094.3}
{"Timestamp":1672400819,"Value":19094.5}
{"Timestamp":1672400849,"Value":19094.3}
{"Timestamp":1672400879,"Value":19095.3}
{"Timestamp":1672400909,"Value":19095.2}
{"Timestamp":1672400939,"Value":19095.2}
{"Timestamp":1672400969,"Value":19095.4}
{"Timestamp":1672400999,"Value":19095.2}
{"Timestamp":1672401029,"Value":19095.1}
{"Timestamp":1672401059,"Value":19094.9}
{"Timestamp":1672401089,"Value":19094.4}
{"Timestamp":1672401119,"Value":19094.1}
{"Timestamp":1672401149,"Value":19094.1}
{"Timestamp":1672401179,"Value":19094.2}
{"Timestamp":1672401209,"Value":19094.4}
{"Timestamp":1672401239,"Value":19094.5}
{"Timestamp":1672401269,"Value":19094.2}
{"Timestamp":1672401299,"Value":19094.4}
{"Timestamp":1672401329,"Value":19094.4}
{"Timestamp":1672401359,"Value":19094.5}
{"Timestamp":1672401389,"Value":19094.9}
{"Timestamp":1672401419,"Value":19094.8}
{"Timestamp":1672401449,"Value":19094.6}
{"Timestamp":1672401479,"Value":19094.8}
{"Timestamp":1672401509,"Value":19094.6}
{"Timestamp":1672401539,"Value":19094.8}
{"Timestamp":1672401569,"Value":19094.5}
{"Timestamp":1672401599,"Value":19094.5}
{"Timestamp":1672401629,"Value":19094}
{"Timestamp":1672401659,"Value":19094}
{"Timestamp":1672401689,"Value":19094.3}
{"Timestamp":1672401719,"Value":19094}
{"Timestamp":1672401749,"Value":19093.7}
{"Timestamp":1672401779,"Value":19094}
{"Timestamp":1672401809,"Value":19094.1}
{"Timestamp":1672401839,"Value":19094.3}
{"Timestamp":1672401869,"Value":19094.5}
{"Timestamp":1672401899,"Value":19094.6}
{"Timestamp":1672401929,"Value":19094.2}
{"Timestamp":1672401959,"Value":19094.1}
{"Timestamp":1672401989,"Value":19093.8}
{"Timestamp":1672402019,"Value":19094.4}
{"Timestamp":1672402049,"Value":19094.6}
{"Timestamp":1672402079,"Value":19094.5}
{"Timestamp":1672402109,"Value":19094.6}
{"Timestamp":1672402139,"Value":19094.7}
{"Timestamp":1672402169,"Value":19095}
{"Timestamp":1672402199,"Value":19094.3}
{"Timestamp":1672402229,"Value":19093.9}
{"Timestamp":1672402259,"Value":19093.6}
{"Timestamp":1672402289,"Value":19093.8}
{"Timestamp":1672402319,"Value":19093.9}
{"Timestamp":1672402349,"Value":19093.7}
{"Timestamp":1672402379,"Value":19094.2}
{"Timestamp":1672402409,"Value":19094.1}
{"Timestamp":1672402439,"Value":19094.2}
{"Timestamp":1672402469,"Value":19094.2}
{"Timestamp":1672402498,"Value":19094.3}
{"Timestamp":1672402529,"Value":19093.6}
{"Timestamp":1672402559,"Value":19093.7}
{"Timestamp":1672402589,"Value":19093.7}
{"Timestamp":1672402619,"Value":19094}
{"Timestamp":1672402649,"Value":19094}
{"Timestamp":1672402679,"Value":19094.1}
{"Timestamp":1672402709,"Value":19094.1}
{"Timestamp":1672402739,"Value":19094}
{"Timestamp":1672402769,"Value":19094.5}
{"Timestamp":1672402799,"Value":19094.1}
{"Timestamp":1672402829,"Value":19094.1}
{"Timestamp":1672402859,"Value":19093.9}
{"Timestamp":1672402889,"Value":19094}
{"Timestamp":1672402919,"Value":19094.1}
{"Timestamp":1672402948,"Value":19094.1}
{"Timestamp":1672402979,"Value":19094.1}
{"Timestamp":1672403009,"Value":19094.5}
{"Timestamp":1672403039,"Value":19094.1}
{"Timestamp":1672403069,"Value":19094.3}
{"Timestamp":1672403099,"Value":19094.3}
{"Timestamp":1672403129,"Value":19094.3}
{"Timestamp":1672403159,"Value":19094.2}
{"Timestamp":1672403189,"Value":19094.6}
{"Timestamp":1672403219,"Value":19094.5}
{"Timestamp":1672403249,"Value":19094.6}
{"Timestamp":1672403279,"Value":19094.7}
{"Timestamp":1672403309,"Value":19094.8}
{"Timestamp":1672403338,"Value":19095.1}
{"Timestamp":1672403369,"Value":19095.4}
{"Timestamp":1672403399,"Value":19095.4}
{"Timestamp":1672403429,"Value":19095.1}
{"Timestamp":1672403459,"Value":19095.3}
{"Timestamp":1672403489,"Value":19095.7}
{"Timestamp":1672403519,"Value":19095.7}
{"Timestamp":1672403549,"Value":19096.1}
{"Timestamp":1672403579,"Value":19096.1}
{"Timestamp":1672403609,"Value":19096.2}
{"Timestamp":1672403639,"Value":19096.5}
{"Timestamp":1672403669,"Value":19096.4}
{"Timestamp":1672403699,"Value":19096.4}
{"Timestamp":1672403729,"Value":19096.1}
{"Timestamp":1672403759,"Value":19096.8}
{"Timestamp":1672403789,"Value":19096.9}
{"Timestamp":1672403819,"Value":19096.8}
{"Timestamp":1672403849,"Value":19096.8}
{"Timestamp":1672403879,"Value":19097}
{"Timestamp":1672403909,"Value":19097.3}
{"Timestamp":1672403939,"Value":19096.9}
{"Timestamp":1672403969,"Value":19096.7}
{"Timestamp":1672403999,"Value":19096.9}
{"Timestamp":1672404029,"Value":19096.4}
{"Timestamp":1672404059,"Value":19096.4}
{"Timestamp":1672404089,"Value":19096.3}
{"Timestamp":1672404119,"Value":19096.3}
{"Timestamp":1672404149,"Value":19096}
{"Timestamp":1672404179,"Value":19096.3}
{"Timestamp":1672404209,"Value":19096.5}
{"Timestamp":1672404239,"Value":19096.4}
{"Timestamp":1672404269,"Value":19096.3}
{"Timestamp":1672404299,"Value":19096.5}
{"Timestamp":1672404328,"Value":19095.9}
{"Timestamp":1672404359,"Value":19096.4}
{"Timestamp":1672404389,"Value":19096.9}
{"Timestamp":1672404419,"Value":19097.2}
{"Timestamp":1672404449,"Value":19097.3}
{"Timestamp":1672404479,"Value":19097.3}
{"Timestamp":1672404509,"Value":19097.6}
{"Timestamp":1672404539,"Value":19097.3}
{"Timestamp":1672404569,"Value":19097.3}
{"Timestamp":1672404599,"Value":19097}
{"Timestamp":1672404629,"Value":19096.2}
{"Timestamp":1672404659,"Value":19096.2}
{"Timestamp":1672404689,"Value":19096.1}
{"Timestamp":1672404719,"Value":19096.4}
{"Timestamp":1672404749,"Value":19096.3}
{"Timestamp":1672404779,"Value":19096.3}
{"Timestamp":1672404809,"Value":19096.3}
{"Timestamp":1672404839,"Value":19096.2}
{"Timestamp":1672404869,"Value":19096}
{"Timestamp":1672404899,"Value":19095.8}
{"Timestamp":1672404929,"Value":19095.7}
{"Timestamp":1672404959,"Value":19095.4}
{"Timestamp":1672404989,"Value":19095.7}
{"Timestamp":1672405019,"Value":19095.4}
{"Timestamp":1672405049,"Value":19095.9}
{"Timestamp":1672405079,"Value":19095.9}
{"Timestamp":1672405109,"Value":19095.6}
{"Timestamp":1672405139,"Value":19096.1}
{"Timestamp":1672405169,"Value":19095.9}
{"Timestamp":1672405199,"Value":19095.6}
{"Timestamp":1672405229,"Value":19096.2}
{"Timestamp":1672405259,"Value":19095.4}
{"Timestamp":1672405289,"Value":19095.6}
{"Timestamp":1672405319,"Value":19095.6}
{"Timestamp":1672405349,"Value":19095.9}
{"Timestamp":1672405379,"Value":19095.6}
{"Timestamp":1672405409,"Value":19095.5}
{"Timestamp":1672405439,"Value":19095.8}
{"Timestamp":1672405469,"Value":19095.7}
{"Timestamp":1672405499,"Value":19096.2}
{"Timestamp":1672405529,"Value":19095.9}
{"Timestamp":1672405559,"Value":19095.9}
{"Timestamp":1672405589,"Value":19096.1}
{"Timestamp":1672405619,"Value":19096.3}
{"Timestamp":1672405649,"Value":19096.4}
{"Timestamp":1672405679,"Value":19096.6}
{"Timestamp":1672405709,"Value":19096.6}
{"Timestamp":1672405739,"Value":19097.1}
{"Timestamp":1672405769,"Value":19097.1}
{"Timestamp":1672405799,"Value":19097}
{"Timestamp":1672405829,"Value":19097}
{"Timestamp":1672405858,"Value":19096.5}
{"Timestamp":1672405889,"Value":19096.7}
{"Timestamp":1672405919,"Value":19096.1}
{"Timestamp":1672405949,"Value":19096.3}
{"Timestamp":1672405979,"Value":19096.3}
{"Timestamp":1672406009,"Value":19096}
{"Timestamp":1672406039,"Value":19095.8}
{"Timestamp":1672406069,"Value":19096.1}
{"Timestamp":1672406099,"Value":19096.2}
{"Timestamp":1672406129,"Value":19095.5}
{"Timestamp":1672406159,"Value":19096.2}
{"Timestamp":1672406189,"Value":19095.9}
{"Timestamp":1672406219,"Value":19095.9}
{"Timestamp":1672406249,"Value":19096}
{"Timestamp":1672406279,"Value":19095.9}
{"Timestamp":1672406309,"Value":19096}
{"Timestamp":1672406339,"Value":19096.3}
{"Timestamp":1672406369,"Value":19096.1}
{"Timestamp":1672406399,"Value":19096.6}
{"Timestamp":1672406429,"Value":19096}
{"Timestamp":1672406459,"Value":19096.5}
{"Timestamp":1672406489,"Value":19096.7}
{"Timestamp":1672406519,"Value":19096.6}
{"Timestamp":1672406549,"Value":19096.5}
{"Timestamp":1672406579,"Value":19096.6}
{"Timestamp":1672406609,"Value":19096.8}
{"Timestamp":1672406639,"Value":19096.7}
{"Timestamp":1672406669,"Value":19096.7}
{"Timestamp":1672406699,"Value":19096.7}
{"Timestamp":1672406729,"Value":19096.6}
{"Timestamp":1672406759,"Value":19097.3}
{"Timestamp":1672406789,"Value":19097.5}
{"Timestamp":1672406819,"Value":19097.7}
{"Timestamp":1672406849,"Value":19097.1}
{"Timestamp":1672406879,"Value":19097}
{"Timestamp":1672406909,"Value":19097.3}
{"Timestamp":1672406939,"Value":19097.2}
{"Timestamp":1672406969,"Value":19097.2}
{"Timestamp":1672406998,"Value":19097.3}
{"Timestamp":1672407029,"Value":19097}
{"Timestamp":1672407059,"Value":19096.5}
{"Timestamp":1672407089,"Value":19097.1}
{"Timestamp":1672407119,"Value":19097.4}
{"Timestamp":1672407149,"Value":19097.2}
{"Timestamp":1672407179,"Value":19097.4}
{"Timestamp":1672407209,"Value":19097.5}
{"Timestamp":1672407239,"Value":19098}
{"Timestamp":1672407269,"Value":19097.7}
{"Timestamp":1672407299,"Value":19098.1}
{"Timestamp":1672407329,"Value":19097.9}
{"Timestamp":1672407359,"Value":19097.4}
{"Timestamp":1672407389,"Value":19097.1}
{"Timestamp":1672407419,"Value":19097.5}
{"Timestamp":1672407449,"Value":19097.2}
{"Timestamp":1672407479,"Value":19097.2}
{"Timestamp":1672407509,"Value":19097.4}
{"Timestamp":1672407539,"Value":19097.4}
{"Timestamp":1672407569,"Value":19097.2}
{"Timestamp":1672407599,"Value":19097.2}
{"Timestamp":1672407629,"Value":19096.8}
{"Timestamp":1672407659,"Value":19096.9}
{"Timestamp":1672407689,"Value":19097.2}
{"Timestamp":1672407719,"Value":19097.2}
{"Timestamp":1672407749,"Value":19097.1}
{"Timestamp":1672407779,"Value":19097.6}
{"Timestamp":1672407809,"Value":19097.5}
{"Timestamp":1672407839,"Value":19097.1}
{"Timestamp":1672407869,"Value":19097.2}
{"Timestamp":1672407899,"Value":19097.3}
{"Timestamp":1672407929,"Value":19096.7}
{"Timestamp":1672407959,"Value":19096.9}
{"Timestamp":1672407989,"Value":19097.4}
{"Timestamp":1672408019,"Value":19097.1}
{"Timestamp":1672408049,"Value":19097}
{"Timestamp":1672408079,"Value":19097.7}
{"Timestamp":1672408109,"Value":19097.1}
{"Timestamp":1672408139,"Value":19097.7}
{"Timestamp":1672408169,"Value":19097.2}
{"Timestamp":1672408199,"Value":19097.3}
{"Timestamp":1672408229,"Value":19097.3}
{"Timestamp":1672408259,"Value":19096.6}
{"Timestamp":1672408289,"Value":19096.9}
{"Timestamp":1672408319,"Value":19097.1}
{"Timestamp":1672408349,"Value":19097.4}
{"Timestamp":1672408379,"Value":19097.4}
{"Timestamp":1672408409,"Value":19097.5}
{"Timestamp":1672408438,"Value":19097.1}
{"Timestamp":1672408469,"Value":19096.9}
{"Timestamp":1672408499,"Value":19097.4}
{"Timestamp":1672408529,"Value":19096.9}
{"Timestamp":1672408559,"Value":19097.2}
{"Timestamp":1672408589,"Value":19097.5}
{"Timestamp":1672408619,"Value":19097}
{"Timestamp":1672408649,"Value":19096.9}
{"Timestamp":1672408679,"Value":19097.4}
{"Timestamp":1672408709,"Value":19097.3}
{"Timestamp":1672408739,"Value":19097.8}
{"Timestamp":1672408769,"Value":19098.3}
{"Timestamp":1672408799,"Value":19098.3}
{"Timestamp":1672408829,"Value":19098.6}
{"Timestamp":1672408859,"Value":19098.4}
{"Timestamp":1672408889,"Value":19098.4}
{"Timestamp":1672408919,"Value":19098.9}
{"Timestamp":1672408949,"Value":19098.2}
{"Timestamp":1672408979,"Value":19098.6}
{"Timestamp":1672409009,"Value":19098.7}
{"Timestamp":1672409039,"Value":19098.6}
{"Timestamp":1672409069,"Value":19098.6}
{"Timestamp":1672409099,"Value":19098.7}
{"Timestamp":1672409129,"Value":19098.3}
{"Timestamp":1672409159,"Value":19098.4}
{"Timestamp":1672409189,"Value":19098.4}
{"Timestamp":1672409219,"Value":19098.5}
{"Timestamp":1672409249,"Value":19098.4}
{"Timestamp":1672409279,"Value":19098.1}
{"Timestamp":1672409309,"Value":19097.6}
{"Timestamp":1672409339,"Value":19097.8}
{"Timestamp":1672409369,"Value":19097.4}
{"Timestamp":1672409399,"Value":19097.7}
{"Timestamp":1672409429,"Value":19097}
{"Timestamp":1672409459,"Value":19096.9}
{"Timestamp":1672409489,"Value":19097}
{"Timestamp":1672409519,"Value":19097.4}
{"Timestamp":1672409549,"Value":19097}
{"Timestamp":1672409579,"Value":19097}
{"Timestamp":1672409609,"Value":19097.3}
{"Timestamp":1672409639,"Value":19097.2}
{"Timestamp":1672409669,"Value":19097.4}
{"Timestamp":1672409699,"Value":19098}
{"Timestamp":1672409729,"Value":19097.1}
{"Timestamp":1672409759,"Value":19097.3}
{"Timestamp":1672409789,"Value":19097.8}
{"Timestamp":1672409819,"Value":19097.7}
{"Timestamp":1672409849,"Value":19098.1}
{"Timestamp":1672409879,"Value":19098}
{"Timestamp":1672409909,"Value":19098}
{"Timestamp":1672409939,"Value":19097.6}
{"Timestamp":1672409969,"Value":19097.8}
{"Timestamp":1672409999,"Value":19097.8}
{"Timestamp":1672410029,"Value":19097.4}
{"Timestamp":1672410059,"Value":19097.5}
{"Timestamp":1672410089,"Value":19097.5}
{"Timestamp":1672410119,"Value":19097.4}
{"Timestamp":1672410149,"Value":19096.9}
{"Timestamp":1672410179,"Value":19097}
{"Timestamp":1672410209,"Value":19097.1}
{"Timestamp":1672410239,"Value":19097.3}
{"Timestamp":1672410268,"Value":19097}
{"Timestamp":1672410299,"Value":19097}
{"Timestamp":1672410329,"Value":19096.8}
{"Timestamp":1672410359,"Value":19096.7}
{"Timestamp":1672410389,"Value":19097.4}
{"Timestamp":1672410419,"Value":19097.6}
{"Timestamp":1672410449,"Value":19097.6}
{"Timestamp":1672410479,"Value":19097.5}
{"Timestamp":1672410509,"Value":19097.7}
{"Timestamp":1672410539,"Value":19097.6}
{"Timestamp":1672410569,"Value":19097.7}
{"Timestamp":1672410599,"Value":19097.1}
{"Timestamp":1672410629,"Value":19097.2}
{"Timestamp":1672410659,"Value":19096.9}
{"Timestamp":1672410689,"Value":19097.3}
{"Timestamp":1672410719,"Value":19097.5}
{"Timestamp":1672410749,"Value":19097.5}
{"Timestamp":1672410779,"Value":19097.6}
{"Timestamp":1672410809,"Value":19097.9}
{"Timestamp":1672410839,"Value":19098.7}
{"Timestamp":1672410869,"Value":19098.5}
{"Timestamp":1672410899,"Value":19098.2}
{"Timestamp":1672410929,"Value":19097.6}
{"Timestamp":1672410959,"Value":19097.8}
{"Timestamp":1672410989,"Value":19097.8}
{"Timestamp":1672411019,"Value":19097.5}
{"Timestamp":1672411049,"Value":19097.4}
{"Timestamp":1672411079,"Value":19097.5}
{"Timestamp":1672411109,"Value":19097.5}
{"Timestamp":1672411139,"Value":19097.4}
{"Timestamp":1672411169,"Value":19097.4}
{"Timestamp":1672411199,"Value":19097.1}
{"Timestamp":1672411229,"Value":19097.6}
{"Timestamp":1672411259,"Value":19097.2}
{"Timestamp":1672411289,"Value":19097.3}
{"Timestamp":1672411319,"Value":19097.5}
{"Timestamp":1672411348,"Value":19097.6}
{"Timestamp":1672411379,"Value":19097.7}
{"Timestamp":1672411409,"Value":19097.3}
{"Timestamp":1672411439,"Value":19097}
{"Timestamp":1672411469,"Value":19097.8}
{"Timestamp":1672411499,"Value":19097.8}
{"Timestamp":1672411529,"Value":19097.6}
{"Timestamp":1672411559,"Value":19097.7}
{"Timestamp":1672411589,"Value":19097.7}
{"Timestamp":1672411619,"Value":19098}
{"Timestamp":1672411649,"Value":19098.3}
{"Timestamp":1672411679,"Value":19097.3}
{"Timestamp":1672411709,"Value":19097.5}
{"Timestamp":1672411739,"Value":19097.6}
{"Timestamp":1672411769,"Value":19097.5}
{"Timestamp":1672411799,"Value":19096.9}
{"Timestamp":1672411829,"Value":19096.5}
{"Timestamp":1672411859,"Value":19097.5}
{"Timestamp":1672411889,"Value":19097.4}
{"Timestamp":1672411919,"Value":19097.3}
{"Timestamp":1672411949,"Value":19097.2}
{"Timestamp":1672411979,"Value":19097.1}
{"Timestamp":1672412009,"Value":19096.7}
{"Timestamp":1672412039,"Value":19096.1}
{"Timestamp":1672412069,"Value":19096.3}
{"Timestamp":1672412099,"Value":19096.5}
{"Timestamp":1672412129,"Value":19095.8}
{"Timestamp":1672412159,"Value":19096.2}
{"Timestamp":1672412189,"Value":19096.2}
{"Timestamp":1672412219,"Value":19096.4}
{"Timestamp":1672412249,"Value":19096.3}
{"Timestamp":1672412279,"Value":19096.2}
{"Timestamp":1672412309,"Value":19096.6}
{"Timestamp":1672412339,"Value":19096.4}
{"Timestamp":1672412369,"Value":19096.4}
{"Timestamp":1672412399,"Value":19096.1}
{"Timestamp":1672412429,"Value":19095.6}
{"Timestamp":1672412459,"Value":19095.7}
{"Timestamp":1672412489,"Value":19096.1}
{"Timestamp":1672412519,"Value":19096.1}
{"Timestamp":1672412549,"Value":19095.8}
{"Timestamp":1672412579,"Value":19095.9}
{"Timestamp":1672412609,"Value":19095.9}
{"Timestamp":1672412639,"Value":19095.9}
{"Timestamp":1672412669,"Value":19096.3}
{"Timestamp":1672412699,"Value":19095.7}
{"Timestamp":1672412729,"Value":19096.2}
{"Timestamp":1672412759,"Value":19096.5}
{"Timestamp":1672412789,"Value":19096.5}
{"Timestamp":1672412819,"Value":19096.7}
{"Timestamp":1672412849,"Value":19096.8}
{"Timestamp":1672412879,"Value":19096.8}
{"Timestamp":1672412909,"Value":19096.5}
{"Timestamp":1672412939,"Value":19096.7}
{"Timestamp":1672412969,"Value":19096.6}
{"Timestamp":1672412999,"Value":19096}
{"Timestamp":1672413029,"Value":19096}
{"Timestamp":1672413059,"Value":19096.2}
{"Timestamp":1672413089,"Value":19096.3}
{"Timestamp":1672413119,"Value":19095.8}
{"Timestamp":1672413149,"Value":19096}
{"Timestamp":1672413179,"Value":19096.3}
{"Timestamp":1672413209,"Value":19096.1}
{"Timestamp":1672413239,"Value":19096.4}
{"Timestamp":1672413269,"Value":19096.6}
{"Timestamp":1672413299,"Value":19096.6}
{"Timestamp":1672413329,"Value":19097}
{"Timestamp":1672413359,"Value":19097}
{"Timestamp":1672413389,"Value":19096.5}
{"Timestamp":1672413419,"Value":19096.8}
{"Timestamp":1672413449,"Value":19096.5}
{"Timestamp":1672413479,"Value":19096.2}
{"Timestamp":1672413509,"Value":19096.2}
{"Timestamp":1672413539,"Value":19096.5}
{"Timestamp":1672413569,"Value":19096.8}
{"Timestamp":1672413599,"Value":19096.7}
{"Timestamp":1672413629,"Value":19096.8}
{"Timestamp":1672413659,"Value":19096.8}
{"Timestamp":1672413689,"Value":19097.1}
{"Timestamp":1672413719,"Value":19097}
{"Timestamp":1672413749,"Value":19097}
{"Timestamp":1672413779,"Value":19096.8}
{"Timestamp":1672413809,"Value":19096.6}
{"Timestamp":1672413839,"Value":19096.5}
{"Timestamp":1672413869,"Value":19096.5}
{"Timestamp":1672413899,"Value":19095.9}
{"Timestamp":1672413929,"Value":19095.5}
{"Timestamp":1672413959,"Value":19095.5}
{"Timestamp":1672413989,"Value":19096}
{"Timestamp":1672414019,"Value":19095.9}
{"Timestamp":1672414049,"Value":19096.3}
{"Timestamp":1672414079,"Value":19096.2}
{"Timestamp":1672414109,"Value":19096.1}
{"Timestamp":1672414139,"Value":19096.4}
{"Timestamp":1672414169,"Value":19096.5}
{"Timestamp":1672414199,"Value":19096.4}
{"Timestamp":1672414229,"Value":19096.1}
{"Timestamp":1672414259,"Value":19096.1}
{"Timestamp":1672414289,"Value":19096.3}
{"Timestamp":1672414319,"Value":19096.2}
{"Timestamp":1672414349,"Value":19096.1}
{"Timestamp":1672414379,"Value":19095.7}
{"Timestamp":1672414409,"Value":19095.6}
{"Timestamp":1672414439,"Value":19096.1}
{"Timestamp":1672414469,"Value":19096.1}
{"Timestamp":1672414499,"Value":19096.2}
{"Timestamp":1672414529,"Value":19096.2}
{"Timestamp":1672414559,"Value":19096.8}
{"Timestamp":1672414589,"Value":19096.7}
{"Timestamp":1672414619,"Value":19096.5}
{"Timestamp":1672414648,"Value":19096.5}
{"Timestamp":1672414679,"Value":19096.2}
{"Timestamp":1672414709,"Value":19096.2}
{"Timestamp":1672414739,"Value":19096.2}
{"Timestamp":1672414769,"Value":19095.3}
{"Timestamp":1672414799,"Value":19095.5}
{"Timestamp":1672414829,"Value":19095.2}
{"Timestamp":1672414859,"Value":19095.1}
{"Timestamp":1672414889,"Value":19095.4}
{"Timestamp":1672414919,"Value":19095.3}
{"Timestamp":1672414949,"Value":19095.4}
{"Timestamp":1672414979,"Value":19095.2}
{"Timestamp":1672415009,"Value":19095.3}
{"Timestamp":1672415039,"Value":19095.3}
{"Timestamp":1672415069,"Value":19096}
{"Timestamp":1672415099,"Value":19095.8}
{"Timestamp":1672415129,"Value":19095.2}
{"Timestamp":1672415159,"Value":19094.9}
{"Timestamp":1672415189,"Value":19095.3}
{"Timestamp":1672415219,"Value":19095.4}
{"Timestamp":1672415249,"Value":19095.7}
{"Timestamp":1672415279,"Value":19096.1}
{"Timestamp":1672415309,"Value":19096}
{"Timestamp":1672415339,"Value":19095.7}
{"Timestamp":1672415369,"Value":19095.8}
{"Timestamp":1672415399,"Value":19095.7}
{"Timestamp":1672415429,"Value":19095.8}
{"Timestamp":1672415459,"Value":19095.6}
{"Timestamp":1672415488,"Value":19095.4}
{"Timestamp":1672415519,"Value":19095.5}
{"Timestamp":1672415549,"Value":19095.6}
{"Timestamp":1672415579,"Value":19095.8}
{"Timestamp":1672415609,"Value":19095.6}
{"Timestamp":1672415639,"Value":19095.6}
{"Timestamp":1672415669,"Value":19095.5}
{"Timestamp":1672415699,"Value":19095.4}
{"Timestamp":1672415729,"Value":19095.3}
{"Timestamp":1672415759,"Value":19095.1}
{"Timestamp":1672415789,"Value":19095.5}
{"Timestamp":1672415819,"Value":19095.7}
{"Timestamp":1672415849,"Value":19095.7}
{"Timestamp":1672415879,"Value":19095.6}
{"Timestamp":1672415909,"Value":19095.4}
{"Timestamp":1672415939,"Value":19095.3}
{"Timestamp":1672415969,"Value":19094.9}
{"Timestamp":1672415999,"Value":19094.9}
{"Timestamp":1672416029,"Value":19094.5}
{"Timestamp":1672416059,"Value":19094.4}
{"Timestamp":1672416089,"Value":19094.4}
{"Timestamp":1672416119,"Value":19094.5}
{"Timestamp":1672416149,"Value":19094.2}
{"Timestamp":1672416179,"Value":19094.3}
{"Timestamp":1672416209,"Value":19094.2}
{"Timestamp":1672416239,"Value":19094.2}
{"Timestamp":1672416269,"Value":19094.1}
{"Timestamp":1672416299,"Value":19093.8}
{"Timestamp":1672416329,"Value":19093.9}
{"Timestamp":1672416359,"Value":19094.1}
{"Timestamp":1672416389,"Value":19094.5}
{"Timestamp":1672416419,"Value":19094.3}
{"Timestamp":1672416449,"Value":19093.6}
{"Timestamp":1672416479,"Value":19093.8}
{"Timestamp":1672416509,"Value":19094}
{"Timestamp":1672416539,"Value":19093.9}
{"Timestamp":1672416568,"Value":19093.5}
{"Timestamp":1672416599,"Value":19093.6}
{"Timestamp":1672416629,"Value":19093.2}
{"Timestamp":1672416659,"Value":19093.5}
{"Timestamp":1672416689,"Value":19093.5}
{"Timestamp":1672416719,"Value":19093.9}
{"Timestamp":1672416749,"Value":19094.3}
{"Timestamp":1672416779,"Value":19094.6}
{"Timestamp":1672416809,"Value":19094.6}
{"Timestamp":1672416839,"Value":19094.6}
{"Timestamp":1672416869,"Value":19094.3}
{"Timestamp":1672416899,"Value":19094.2}
{"Timestamp":1672416929,"Value":19093.9}
{"Timestamp":1672416959,"Value":19094.1}
{"Timestamp":1672416989,"Value":19094.2}
{"Timestamp":1672417019,"Value":19093.4}
{"Timestamp":1672417049,"Value":19093.5}
{"Timestamp":1672417079,"Value":19093.2}
{"Timestamp":1672417109,"Value":19093.9}
{"Timestamp":1672417139,"Value":19093.9}
{"Timestamp":1672417169,"Value":19094.2}
{"Timestamp":1672417199,"Value":19094.3}
{"Timestamp":1672417229,"Value":19094.3}
{"Timestamp":1672417259,"Value":19094.2}
{"Timestamp":1672417289,"Value":19094.5}
{"Timestamp":1672417319,"Value":19094.4}
{"Timestamp":1672417349,"Value":19094.8}
{"Timestamp":1672417379,"Value":19094.2}
{"Timestamp":1672417409,"Value":19094.3}
{"Timestamp":1672417439,"Value":19094.4}
{"Timestamp":1672417469,"Value":19094.3}
{"Timestamp":1672417499,"Value":19094.2}
{"Timestamp":1672417529,"Value":19094}
{"Timestamp":1672417559,"Value":19094.1}
{"Timestamp":1672417589,"Value":19093.8}
{"Timestamp":1672417619,"Value":19093.8}
{"Timestamp":1672417649,"Value":19094}
{"Timestamp":1672417679,"Value":19093.5}
{"Timestamp":1672417709,"Value":19094.2}
{"Timestamp":1672417739,"Value":19094.4}
{"Timestamp":1672417769,"Value":19094.2}
{"Timestamp":1672417799,"Value":19094}
{"Timestamp":1672417829,"Value":19093.6}
{"Timestamp":1672417859,"Value":19093.8}
{"Timestamp":1672417889,"Value":19093.8}
{"Timestamp":1672417919,"Value":19093.9}
{"Timestamp":1672417949,"Value":19094.1}
{"Timestamp":1672417979,"Value":19094.1}
{"Timestamp":1672418009,"Value":19094.3}
{"Timestamp":1672418039,"Value":19094.4}
{"Timestamp":1672418069,"Value":19094}
{"Timestamp":1672418099,"Value":19094.1}
{"Timestamp":1672418129,"Value":19093.3}
{"Timestamp":1672418159,"Value":19093.4}
{"Timestamp":1672418189,"Value":19093.7}
{"Timestamp":1672418219,"Value":19093.5}
{"Timestamp":1672418249,"Value":19093.7}
{"Timestamp":1672418279,"Value":19093}
{"Timestamp":1672418309,"Value":19093}
{"Timestamp":1672418339,"Value":19093.2}
{"Timestamp":1672418369,"Value":19093.2}
{"Timestamp":1672418399,"Value":19093.6}
{"Timestamp":1672418429,"Value":19093.2}
{"Timestamp":1672418459,"Value":19093.3}
{"Timestamp":1672418489,"Value":19093.3}
{"Timestamp":1672418519,"Value":19093.3}
{"Timestamp":1672418549,"Value":19093.2}
{"Timestamp":1672418579,"Value":19093.2}
{"Timestamp":1672418609,"Value":19093.3}
{"Timestamp":1672418639,"Value":19093.2}
{"Timestamp":1672418669,"Value":19093.6}
{"Timestamp":1672418699,"Value":19093.3}
{"Timestamp":1672418729,"Value":19094}
{"Timestamp":1672418759,"Value":19093.3}
{"Timestamp":1672418789,"Value":19093.7}
{"Timestamp":1672418819,"Value":19093.7}
{"Timestamp":1672418849,"Value":19093.7}
{"Timestamp":1672418879,"Value":19093.6}
{"Timestamp":1672418909,"Value":19093.7}
{"Timestamp":1672418939,"Value":19093.6}
{"Timestamp":1672418969,"Value":19093.6}
{"Timestamp":1672418999,"Value":19093.7}
{"Timestamp":1672419029,"Value":19094}
{"Timestamp":1672419059,"Value":19093.4}
{"Timestamp":1672419089,"Value":19093.8}
{"Timestamp":1672419119,"Value":19093.7}
{"Timestamp":1672419149,"Value":19093.4}
{"Timestamp":1672419179,"Value":19093.1}
{"Timestamp":1672419209,"Value":19093.7}
{"Timestamp":1672419239,"Value":19093.6}
{"Timestamp":1672419269,"Value":19093.4}
{"Timestamp":1672419299,"Value":19093.6}
{"Timestamp":1672419329,"Value":19092.9}
{"Timestamp":1672419359,"Value":19093.3}
{"Timestamp":1672419389,"Value":19093.4}
{"Timestamp":1672419419,"Value":19093}
{"Timestamp":1672419449,"Value":19092.7}
{"Timestamp":1672419479,"Value":19092.7}
{"Timestamp":1672419509,"Value":19093.1}
{"Timestamp":1672419539,"Value":19093.3}
{"Timestamp":1672419569,"Value":19092.7}
{"Timestamp":1672419599,"Value":19092.6}
{"Timestamp":1672419629,"Value":19092.1}
{"Timestamp":1672419659,"Value":19092.6}
{"Timestamp":1672419689,"Value":19092.5}
{"Timestamp":1672419719,"Value":19092.8}
{"Timestamp":1672419749,"Value":19092.6}
{"Timestamp":1672419779,"Value":19092.8}
{"Timestamp":1672419809,"Value":19092.8}
{"Timestamp":1672419839,"Value":19092.2}
{"Timestamp":1672419869,"Value":19092.8}
{"Timestamp":1672419899,"Value":19093.1}
{"Timestamp":1672419929,"Value":}
{"Timestamp":1672419959,"Value":19093.1}
{"Timestamp":1672419989,"Value":19093.1}
{"Timestamp":1672420019,"Value":19093.2}
{"Timestamp":1672420049,"Value":19093.1}
{"Timestamp":1672420079,"Value":19093}
{"Timestamp":1672420109,"Value":19092.9}
{"Timestamp":1672420139,"Value":19092.8}
{"Timestamp":1672420169,"Value":19092.8}
{"Timestamp":1672420199,"Value":19092.6}
{"Timestamp":1672420229,"Value":19092.7}
{"Timestamp":1672420259,"Value":19092.5}
{"Timestamp":1672420289,"Value":19092.7}
{"Timestamp":1672420319,"Value":19092.9}
{"Timestamp":1672420349,"Value":19092.9}
{"Timestamp":1672420379,"Value":19092.9}
{"Timestamp":1672420409,"Value":19093}
{"Timestamp":1672420439,"Value":19093.5}
{"Timestamp":1672420469,"Value":19093.4}
{"Timestamp":1672420499,"Value":19093.7}
{"Timestamp":1672420529,"Value":19093.3}
{"Timestamp":1672420559,"Value":19093.2}
{"Timestamp":1672420589,"Value":19093.5}
{"Timestamp":1672420619,"Value":19093.6}
{"Timestamp":1672420649,"Value":19093.4}
{"Timestamp":1672420679,"Value":19093}
{"Timestamp":1672420709,"Value":19092.7}
{"Timestamp":1672420739,"Value":19092.9}
{"Timestamp":1672420769,"Value":19092.7}
{"Timestamp":1672420799,"Value":19092.7}
{"Timestamp":1672420829,"Value":19092.6}
{"Timestamp":1672420859,"Value":19092.9}
{"Timestamp":1672420889,"Value":19093.3}
{"Timestamp":1672420919,"Value":19093.5}
{"Timestamp":1672420949,"Value":19093.4}
{"Timestamp":1672420979,"Value":19093.4}
{"Timestamp":1672421009,"Value":19093.5}
{"Timestamp":1672421039,"Value":19093.2}
{"Timestamp":1672421069,"Value":19093.2}
{"Timestamp":1672421099,"Value":19093.3}
{"Timestamp":1672421129,"Value":19092.8}
{"Timestamp":1672421159,"Value":19093}
{"Timestamp":1672421189,"Value":19092.9}
{"Timestamp":1672421219,"Value":19092.7}
{"Timestamp":1672421249,"Value":19093}
{"Timestamp":1672421279,"Value":19093.4}
{"Timestamp":1672421309,"Value":19093.4}
{"Timestamp":1672421339,"Value":19093.4}
{"Timestamp":1672421369,"Value":19093.6}
{"Timestamp":1672421399,"Value":19093.4}
{"Timestamp":1672421429,"Value":19092.3}
{"Timestamp":1672421459,"Value":19092.8}
{"Timestamp":1672421489,"Value":19092.7}
{"Timestamp":1672421519,"Value":19092.8}
{"Timestamp":1672421549,"Value":19093.1}
{"Timestamp":1672421579,"Value":19092.9}
{"Timestamp":1672421609,"Value":19093}
{"Timestamp":1672421639,"Value":19093.3}
{"Timestamp":1672421669,"Value":19093.2}
{"Timestamp":1672421699,"Value":19092.9}
{"Timestamp":1672421729,"Value":19092.5}
{"Timestamp":1672421759,"Value":19093.1}
{"Timestamp":1672421789,"Value":19093}
{"Timestamp":1672421819,"Value":19093}
{"Timestamp":1672421849,"Value":19093.1}
{"Timestamp":1672421879,"Value":19093}
{"Timestamp":1672421909,"Value":19092.8}
{"Timestamp":1672421939,"Value":19092.6}
{"Timestamp":1672421969,"Value":19092.6}
{"Timestamp":1672421999,"Value":19093.1}
{"Timestamp":1672422029,"Value":19093.1}
{"Timestamp":1672422059,"Value":19092.8}
{"Timestamp":1672422089,"Value":19093.1}
{"Timestamp":1672422119,"Value":19092.9}
{"Timestamp":1672422149,"Value":19093}
{"Timestamp":1672422179,"Value":19092.8}
{"Timestamp":1672422209,"Value":19092.8}
{"Timestamp":1672422239,"Value":19092.7}
{"Timestamp":1672422269,"Value":19092.7}
{"Timestamp":1672422299,"Value":19092.5}
{"Timestamp":1672422329,"Value":19092}
{"Timestamp":1672422359,"Value":19092.9}
{"Timestamp":1672422389,"Value":19093.3}
{"Timestamp":1672422419,"Value":19093.4}
{"Timestamp":1672422449,"Value":19093.5}
{"Timestamp":1672422479,"Value":19093.3}
{"Timestamp":1672422509,"Value":19093}
{"Timestamp":1672422539,"Value":19092.7}
{"Timestamp":1672422569,"Value":19092.8}
{"Timestamp":1672422599,"Value":19093.1}
{"Timestamp":1672422629,"Value":19092.8}
{"Timestamp":1672422659,"Value":19092.4}
{"Timestamp":1672422688,"Value":19092.9}
{"Timestamp":1672422719,"Value":19092.8}
{"Timestamp":1672422749,"Value":19092.9}
{"Timestamp":1672422779,"Value":19093.1}
{"Timestamp":1672422809,"Value":19092.5}
{"Timestamp":1672422839,"Value":19092.8}
{"Timestamp":1672422869,"Value":19093.1}
{"Timestamp":1672422899,"Value":19093.1}
{"Timestamp":1672422929,"Value":19092.6}
{"Timestamp":1672422959,"Value":19092.9}
{"Timestamp":1672422989,"Value":19093.2}
{"Timestamp":1672423019,"Value":19093.4}
{"Timestamp":1672423049,"Value":19093.3}
{"Timestamp":1672423079,"Value":19093}
{"Timestamp":1672423109,"Value":19093.3}
{"Timestamp":1672423139,"Value":19093.1}
{"Timestamp":1672423169,"Value":19092.7}
{"Timestamp":1672423199,"Value":19092.8}
{"Timestamp":1672423229,"Value":19092.8}
{"Timestamp":1672423259,"Value":19093.1}
{"Timestamp":1672423289,"Value":19093.3}
{"Timestamp":1672423319,"Value":19093.6}
{"Timestamp":1672423349,"Value":19093.5}
{"Timestamp":1672423379,"Value":19093.5}
{"Timestamp":1672423409,"Value":19093.6}
{"Timestamp":1672423439,"Value":19093.3}
{"Timestamp":1672423469,"Value":19093}
{"Timestamp":1672423499,"Value":19092.7}
{"Timestamp":1672423529,"Value":19092.4}
{"Timestamp":1672423559,"Value":19092.3}
{"Timestamp":1672423589,"Value":19092.6}
{"Timestamp":1672423619,"Value":19092.7}
{"Timestamp":1672423649,"Value":19092.5}
{"Timestamp":1672423679,"Value":19092}
{"Timestamp":1672423709,"Value":19092}
{"Timestamp":1672423739,"Value":19091.8}
{"Timestamp":1672423769,"Value":19091.8}
{"Timestamp":1672423799,"Value":19092.6}
{"Timestamp":1672423829,"Value":19092.5}
{"Timestamp":1672423859,"Value":19092.6}
{"Timestamp":1672423889,"Value":19092.7}
{"Timestamp":1672423919,"Value":19092.7}
{"Timestamp":1672423949,"Value":19092.7}
{"Timestamp":1672423979,"Value":19093.1}
{"Timestamp":1672424009,"Value":19093}
{"Timestamp":1672424039,"Value":19092.6}
{"Timestamp":1672424069,"Value":19092.5}
{"Timestamp":1672424099,"Value":19092.8}
{"Timestamp":1672424129,"Value":19092.7}
{"Timestamp":1672424159,"Value":19092}
{"Timestamp":1672424189,"Value":19092.7}
{"Timestamp":1672424219,"Value":19092.7}
{"Timestamp":1672424249,"Value":19092.7}
{"Timestamp":1672424279,"Value":19092.6}
{"Timestamp":1672424309,"Value":19092.6}
{"Timestamp":1672424339,"Value":19092.6}
{"Timestamp":1672424369,"Value":19092.7}
{"Timestamp":1672424399,"Value":19092.9}
{"Timestamp":1672424429,"Value":19092.2}
{"Timestamp":1672424459,"Value":19091.5}
{"Timestamp":1672424489,"Value":19092}
{"Timestamp":1672424519,"Value":19092.3}
{"Timestamp":1672424549,"Value":19092.1}
{"Timestamp":1672424579,"Value":19092.3}
{"Timestamp":1672424608,"Value":19092.1}
{"Timestamp":1672424639,"Value":19091.6}
{"Timestamp":1672424669,"Value":19091.8}
{"Timestamp":1672424699,"Value":19092}
{"Timestamp":1672424729,"Value":19091.8}
{"Timestamp":1672424759,"Value":19091.6}
{"Timestamp":1672424789,"Value":19091.9}
{"Timestamp":1672424819,"Value":19091.6}
{"Timestamp":1672424849,"Value":19092}
{"Timestamp":1672424879,"Value":19092.2}
{"Timestamp":1672424909,"Value":19092}
{"Timestamp":1672424939,"Value":19091.6}
{"Timestamp":1672424969,"Value":19091.7}
{"Timestamp":1672424999,"Value":19091.9}
{"Timestamp":1672425029,"Value":19092.1}
{"Timestamp":1672425059,"Value":19092.1}
{"Timestamp":1672425089,"Value":19092.4}
{"Timestamp":1672425119,"Value":19092.3}
{"Timestamp":1672425149,"Value":19092.2}
{"Timestamp":1672425179,"Value":19092.1}
{"Timestamp":1672425209,"Value":19092.1}
{"Timestamp":1672425239,"Value":19091.9}
{"Timestamp":1672425269,"Value":19092.2}
{"Timestamp":1672425299,"Value":19092.1}
{"Timestamp":1672425329,"Value":19091.4}
{"Timestamp":1672425359,"Value":19091.8}
{"Timestamp":1672425389,"Value":19091.8}
{"Timestamp":1672425419,"Value":19091.5}
{"Timestamp":1672425449,"Value":19091.5}
{"Timestamp":1672425479,"Value":19091.6}
{"Timestamp":1672425509,"Value":19091.9}
{"Timestamp":1672425539,"Value":19092.4}
{"Timestamp":1672425569,"Value":19092.2}
{"Timestamp":1672425599,"Value":19092.5}
{"Timestamp":1672425629,"Value":19092.3}
{"Timestamp":1672425659,"Value":19091.9}
{"Timestamp":1672425689,"Value":19092}
{"Timestamp":1672425719,"Value":19092.1}
{"Timestamp":1672425749,"Value":19091.9}
{"Timestamp":1672425779,"Value":19091.9}
{"Timestamp":1672425809,"Value":19091.8}
{"Timestamp":1672425839,"Value":19091.7}
{"Timestamp":1672425869,"Value":19092}
{"Timestamp":1672425899,"Value":19092.1}
{"Timestamp":1672425929,"Value":19091.6}
{"Timestamp":1672425959,"Value":19091.8}
{"Timestamp":1672425989,"Value":19092.1}
{"Timestamp":1672426019,"Value":19091.9}
{"Timestamp":1672426049,"Value":19091.7}
{"Timestamp":1672426079,"Value":19092.2}
{"Timestamp":1672426109,"Value":19091.7}
{"Timestamp":1672426139,"Value":19091.8}
{"Timestamp":1672426169,"Value":19091.6}
{"Timestamp":1672426199,"Value":19091.5}
{"Timestamp":1672426229,"Value":19091.3}
{"Timestamp":1672426259,"Value":19090.9}
{"Timestamp":1672426289,"Value":19091.7}
{"Timestamp":1672426319,"Value":19091.8}
{"Timestamp":1672426349,"Value":19092.1}
{"Timestamp":1672426379,"Value":19092}
{"Timestamp":1672426409,"Value":19091.8}
{"Timestamp":1672426439,"Value":19092.3}
{"Timestamp":1672426469,"Value":19092.4}
{"Timestamp":1672426499,"Value":19092.4}
{"Timestamp":1672426529,"Value":19092}
{"Timestamp":1672426559,"Value":19091.4}
{"Timestamp":1672426589,"Value":19092}
{"Timestamp":1672426619,"Value":19091.7}
{"Timestamp":1672426649,"Value":19092.2}
{"Timestamp":1672426679,"Value":19091.9}
{"Timestamp":1672426709,"Value":19092}
{"Timestamp":1672426739,"Value":19091.8}
{"Timestamp":1672426769,"Value":19092.4}
{"Timestamp":1672426799,"Value":19092.7}
{"Timestamp":1672426829,"Value":19092.1}
{"Timestamp":1672426859,"Value":19092.3}
{"Timestamp":1672426889,"Value":19092.9}
{"Timestamp":1672426919,"Value":19093.1}
{"Timestamp":1672426949,"Value":19092.5}
{"Timestamp":1672426979,"Value":19093}
{"Timestamp":1672427009,"Value":19092.9}
{"Timestamp":1672427039,"Value":19092.9}
{"Timestamp":1672427069,"Value":19092.7}
{"Timestamp":1672427099,"Value":19092.8}
{"Timestamp":1672427129,"Value":19093}
{"Timestamp":1672427159,"Value":19092.3}
{"Timestamp":1672427189,"Value":19092.8}
{"Timestamp":1672427219,"Value":19093.2}
{"Timestamp":1672427249,"Value":19093.5}
{"Timestamp":1672427279,"Value":19093.1}
{"Timestamp":1672427309,"Value":19092.7}
{"Timestamp":1672427339,"Value":19092.5}
{"Timestamp":1672427369,"Value":19092.4}
{"Timestamp":1672427399,"Value":19092.3}
{"Timestamp":1672427429,"Value":19092.4}
{"Timestamp":1672427459,"Value":19092.3}
{"Timestamp":1672427489,"Value":19092.6}
{"Timestamp":1672427519,"Value":19092.7}
{"Timestamp":1672427549,"Value":19092.5}
{"Timestamp":1672427579,"Value":19092.8}
{"Timestamp":1672427609,"Value":19092.6}
{"Timestamp":1672427639,"Value":19092.8}
{"Timestamp":1672427669,"Value":19092.9}
{"Timestamp":1672427699,"Value":19092.8}
{"Timestamp":1672427729,"Value":19093.2}
{"Timestamp":1672427759,"Value":19093.2}
{"Timestamp":1672427789,"Value":19093.7}
{"Timestamp":1672427819,"Value":19093.6}
{"Timestamp":1672427849,"Value":19093.4}
{"Timestamp":1672427879,"Value":19093.5}
{"Timestamp":1672427909,"Value":19093.2}
{"Timestamp":1672427939,"Value":19093}
{"Timestamp":1672427969,"Value":19093}
{"Timestamp":1672427999,"Value":19093.1}
{"Timestamp":1672428029,"Value":19092.6}
{"Timestamp":1672428059,"Value":19093.3}
{"Timestamp":1672428089,"Value":19094}
{"Timestamp":1672428119,"Value":19093.6}
{"Timestamp":1672428149,"Value":19093.7}
{"Timestamp":1672428179,"Value":19093.8}
{"Timestamp":1672428209,"Value":19093.9}
{"Timestamp":1672428239,"Value":19093.9}
{"Timestamp":1672428269,"Value":19094.1}
{"Timestamp":1672428299,"Value":19094.1}
{"Timestamp":1672428329,"Value":19094.6}
{"Timestamp":1672428359,"Value":19094.9}
{"Timestamp":1672428389,"Value":19093.9}
{"Timestamp":1672428419,"Value":19093.7}
{"Timestamp":1672428449,"Value":19094.2}
{"Timestamp":1672428479,"Value":19093.9}
{"Timestamp":1672428509,"Value":19094.3}
{"Timestamp":1672428539,"Value":19094.1}
{"Timestamp":1672428569,"Value":19094}
{"Timestamp":1672428599,"Value":19094.2}
{"Timestamp":1672428629,"Value":19093.8}
{"Timestamp":1672428659,"Value":19093.6}
{"Timestamp":1672428689,"Value":19093.9}
{"Timestamp":1672428718,"Value":19094.4}
{"Timestamp":1672428749,"Value":19094.7}
{"Timestamp":1672428779,"Value":19094.4}
{"Timestamp":1672428809,"Value":19094.6}
{"Timestamp":1672428839,"Value":19094.5}
{"Timestamp":1672428869,"Value":19094.6}
{"Timestamp":1672428899,"Value":19094.2}
{"Timestamp":1672428929,"Value":19093.7}
{"Timestamp":1672428959,"Value":19094}
{"Timestamp":1672428989,"Value":19094.1}
{"Timestamp":1672429019,"Value":19094.2}
{"Timestamp":1672429049,"Value":19094.2}
{"Timestamp":1672429079,"Value":19094.3}
{"Timestamp":1672429109,"Value":19094.3}
{"Timestamp":1672429139,"Value":19094.4}
{"Timestamp":1672429169,"Value":19094.9}
{"Timestamp":1672429199,"Value":19095.2}
{"Timestamp":1672429229,"Value":19094.7}
{"Timestamp":1672429259,"Value":19094.9}
{"Timestamp":1672429289,"Value":19094.8}
{"Timestamp":1672429319,"Value":19094.6}
{"Timestamp":1672429349,"Value":19094.9}
{"Timestamp":1672429379,"Value":19094.9}
{"Timestamp":1672429409,"Value":19095.1}
{"Timestamp":1672429439,"Value":19095.3}
{"Timestamp":1672429469,"Value":19095}
{"Timestamp":1672429499,"Value":19094.9}
{"Timestamp":1672429529,"Value":19095.2}
{"Timestamp":1672429559,"Value":19095.1}
{"Timestamp":1672429589,"Value":19095.4}
{"Timestamp":1672429619,"Value":19095.4}
{"Timestamp":1672429649,"Value":19095.1}
{"Timestamp":1672429679,"Value":19095.3}
{"Timestamp":1672429709,"Value":19094.9}
{"Timestamp":1672429739,"Value":19095.2}
{"Timestamp":1672429769,"Value":19095.5}
{"Timestamp":1672429799,"Value":19095.3}
{"Timestamp":1672429829,"Value":19095.9}
{"Timestamp":1672429859,"Value":19095.8}
{"Timestamp":1672429889,"Value":19096}
{"Timestamp":1672429919,"Value":19096.1}
{"Timestamp":1672429949,"Value":19096.1}
{"Timestamp":1672429979,"Value":19096}
{"Timestamp":1672430009,"Value":19095.5}
{"Timestamp":1672430038,"Value":19096.4}
{"Timestamp":1672430069,"Value":19096.2}
{"Timestamp":1672430099,"Value":19096.1}
{"Timestamp":1672430129,"Value":19095.2}
{"Timestamp":1672430159,"Value":19095.7}
{"Timestamp":1672430189,"Value":19095.9}
{"Timestamp":1672430219,"Value":19095.9}
{"Timestamp":1672430249,"Value":19095.9}
{"Timestamp":1672430279,"Value":19095.8}
{"Timestamp":1672430309,"Value":19096.1}
{"Timestamp":1672430339,"Value":19095.4}
{"Timestamp":1672430369,"Value":19096}
{"Timestamp":1672430399,"Value":19095.5}
{"Timestamp":1672430429,"Value":19096.2}
{"Timestamp":1672430459,"Value":19095.8}
{"Timestamp":1672430489,"Value":19096.3}
{"Timestamp":1672430519,"Value":19096}
{"Timestamp":1672430549,"Value":19096.3}
{"Timestamp":1672430579,"Value":19096.2}
{"Timestamp":1672430609,"Value":19096.3}
{"Timestamp":1672430639,"Value":19096.5}
{"Timestamp":1672430669,"Value":19096.2}
{"Timestamp":1672430699,"Value":19096}
{"Timestamp":1672430729,"Value":19095.3}
{"Timestamp":1672430759,"Value":19095.7}
{"Timestamp":1672430789,"Value":19095.8}
{"Timestamp":1672430819,"Value":19095.8}
{"Timestamp":1672430849,"Value":19095.7}
{"Timestamp":1672430878,"Value":19095.5}
{"Timestamp":1672430909,"Value":19095.5}
{"Timestamp":1672430939,"Value":19095.7}
{"Timestamp":1672430969,"Value":19096.1}
{"Timestamp":1672430999,"Value":19096.2}
{"Timestamp":1672431029,"Value":19096.3}
{"Timestamp":1672431059,"Value":19096.2}
{"Timestamp":1672431089,"Value":19096.7}
{"Timestamp":1672431119,"Value":19097.1}
{"Timestamp":1672431149,"Value":19097}
{"Timestamp":1672431179,"Value":19096.9}
{"Timestamp":1672431209,"Value":19096.5}
{"Timestamp":1672431239,"Value":19096.1}
{"Timestamp":1672431269,"Value":19095.7}
{"Timestamp":1672431299,"Value":19096}
{"Timestamp":1672431329,"Value":19095.5}
{"Timestamp":1672431359,"Value":19096.7}
{"Timestamp":1672431389,"Value":19096.4}
{"Timestamp":1672431419,"Value":19096.3}
{"Timestamp":1672431449,"Value":19095.8}
{"Timestamp":1672431479,"Value":19096.2}
{"Timestamp":1672431509,"Value":19096.3}
{"Timestamp":1672431539,"Value":19096}
{"Timestamp":1672431569,"Value":19096.1}
{"Timestamp":1672431599,"Value":19096.1}
{"Timestamp":1672431629,"Value":19096}
{"Timestamp":1672431659,"Value":19095.8}
{"Timestamp":1672431689,"Value":19097}
{"Timestamp":1672431719,"Value":19097.3}
{"Timestamp":1672431749,"Value":19096.5}
{"Timestamp":1672431779,"Value":19096.8}
{"Timestamp":1672431809,"Value":19097.1}
{"Timestamp":1672431839,"Value":19096.9}
{"Timestamp":1672431869,"Value":19097}
{"Timestamp":1672431899,"Value":19096.6}
{"Timestamp":1672431929,"Value":19096.2}
{"Timestamp":1672431959,"Value":19096.4}
{"Timestamp":1672431989,"Value":19096.5}
{"Timestamp":1672432019,"Value":19096.4}
{"Timestamp":1672432049,"Value":19096.3}
{"Timestamp":1672432079,"Value":19096.5}
{"Timestamp":1672432109,"Value":19096.6}
{"Timestamp":1672432139,"Value":19096.6}
{"Timestamp":1672432169,"Value":19096.3}
{"Timestamp":1672432199,"Value":19096.8}
{"Timestamp":1672432229,"Value":19096.4}
{"Timestamp":1672432259,"Value":19096.8}
{"Timestamp":1672432289,"Value":19097.1}
{"Timestamp":1672432319,"Value":19097.1}
{"Timestamp":1672432349,"Value":19096.8}
{"Timestamp":1672432379,"Value":19096.8}
{"Timestamp":1672432409,"Value":19097.3}
{"Timestamp":1672432439,"Value":19096.8}
{"Timestamp":1672432469,"Value":19096.9}
{"Timestamp":1672432499,"Value":19097.1}
{"Timestamp":1672432529,"Value":19097.2}
{"Timestamp":1672432559,"Value":19096.7}
{"Timestamp":1672432589,"Value":19097.3}
{"Timestamp":1672432619,"Value":19097.3}
{"Timestamp":1672432649,"Value":19097.5}
{"Timestamp":1672432679,"Value":19097.9}
{"Timestamp":1672432709,"Value":19098.2}
{"Timestamp":1672432739,"Value":19097.6}
{"Timestamp":1672432769,"Value":19097}
{"Timestamp":1672432799,"Value":19097.4}
{"Timestamp":1672432829,"Value":19097.7}
{"Timestamp":1672432859,"Value":19097.7}
{"Timestamp":1672432889,"Value":19097.6}
{"Timestamp":1672432919,"Value":19097.8}
{"Timestamp":1672432949,"Value":19098}
{"Timestamp":1672432979,"Value":19098.1}
{"Timestamp":1672433009,"Value":19097.6}
{"Timestamp":1672433039,"Value":19097.8}
{"Timestamp":1672433069,"Value":19096.8}
{"Timestamp":1672433099,"Value":19097.2}
{"Timestamp":1672433129,"Value":19097.2}
{"Timestamp":1672433159,"Value":19097.2}
{"Timestamp":1672433189,"Value":19097.3}
{"Timestamp":1672433219,"Value":19097.4}
{"Timestamp":1672433249,"Value":19097.7}
{"Timestamp":1672433279,"Value":19097.9}
{"Timestamp":1672433309,"Value":19097.5}
{"Timestamp":1672433339,"Value":19097.7}
{"Timestamp":1672433369,"Value":19097.9}
{"Timestamp":1672433398,"Value":19097.5}
{"Timestamp":1672433429,"Value":19097.5}
{"Timestamp":1672433459,"Value":19097.1}
{"Timestamp":1672433489,"Value":19097.7}
{"Timestamp":1672433519,"Value":19097.5}
{"Timestamp":1672433549,"Value":19097.5}
{"Timestamp":1672433579,"Value":19097.4}
{"Timestamp":1672433609,"Value":19097.3}
{"Timestamp":1672433639,"Value":19097.6}
{"Timestamp":1672433669,"Value":19097.6}
{"Timestamp":1672433699,"Value":19097.3}
{"Timestamp":1672433729,"Value":19097.1}
{"Timestamp":1672433759,"Value":19097.4}
{"Timestamp":1672433789,"Value":19097.1}
{"Timestamp":1672433819,"Value":19097.2}
{"Timestamp":1672433849,"Value":19096.7}
{"Timestamp":1672433879,"Value":19097}
{"Timestamp":1672433909,"Value":19096.6}
{"Timestamp":1672433939,"Value":19097.1}
{"Timestamp":1672433969,"Value":19097.3}
{"Timestamp":1672433999,"Value":19097.3}
{"Timestamp":1672434029,"Value":19097.3}
{"Timestamp":1672434059,"Value":19096.8}
{"Timestamp":1672434089,"Value":19097.6}
{"Timestamp":1672434119,"Value":19097.6}
{"Timestamp":1672434149,"Value":19097.3}
{"Timestamp":1672434179,"Value":19097.6}
{"Timestamp":1672434209,"Value":19097.5}
{"Timestamp":1672434239,"Value":19097.4}
{"Timestamp":1672434269,"Value":19097.7}
{"Timestamp":1672434299,"Value":19097.4}
{"Timestamp":1672434329,"Value":19096.5}
{"Timestamp":1672434359,"Value":19096.9}
{"Timestamp":1672434389,"Value":19097}
{"Timestamp":1672434419,"Value":19096.8}
{"Timestamp":1672434449,"Value":19097.1}
{"Timestamp":1672434479,"Value":19096.9}
{"Timestamp":1672434509,"Value":19097}
{"Timestamp":1672434539,"Value":19097.2}
{"Timestamp":1672434569,"Value":19097.1}
{"Timestamp":1672434599,"Value":19097.3}
{"Timestamp":1672434629,"Value":19097.1}
{"Timestamp":1672434659,"Value":19097}
{"Timestamp":1672434689,"Value":19097.5}
{"Timestamp":1672434719,"Value":19097.3}
{"Timestamp":1672434749,"Value":19097.2}
{"Timestamp":1672434779,"Value":19097.9}
{"Timestamp":1672434809,"Value":19097.6}
{"Timestamp":1672434839,"Value":19097}
{"Timestamp":1672434869,"Value":19097.4}
{"Timestamp":1672434899,"Value":19097.3}
{"Timestamp":1672434929,"Value":19096.8}
{"Timestamp":1672434959,"Value":19097.4}
{"Timestamp":1672434989,"Value":19097.4}
{"Timestamp":1672435019,"Value":19097.4}
{"Timestamp":1672435049,"Value":19097.5}
{"Timestamp":1672435079,"Value":19097.7}
{"Timestamp":1672435109,"Value":19097.7}
{"Timestamp":1672435139,"Value":19097.8}
{"Timestamp":1672435169,"Value":19098}
{"Timestamp":1672435199,"Value":19098.1}
{"Timestamp":1672435229,"Value":19097.7}
{"Timestamp":1672435259,"Value":19097}
{"Timestamp":1672435289,"Value":19097.1}
{"Timestamp":1672435319,"Value":19097.3}
{"Timestamp":1672435349,"Value":19097.3}
{"Timestamp":1672435379,"Value":19097.1}
{"Timestamp":1672435409,"Value":19097.4}
{"Timestamp":1672435439,"Value":19097.3}
{"Timestamp":1672435469,"Value":19097.1}
{"Timestamp":1672435499,"Value":19097.3}
{"Timestamp":1672435529,"Value":19096.8}
{"Timestamp":1672435559,"Value":19097.5}
{"Timestamp":1672435589,"Value":19097.5}
{"Timestamp":1672435619,"Value":19097.6}
{"Timestamp":1672435649,"Value":19097.2}
{"Timestamp":1672435679,"Value":19097.4}
{"Timestamp":1672435709,"Value":19097.6}
{"Timestamp":1672435739,"Value":19097.5}
{"Timestamp":1672435769,"Value":19097.3}
{"Timestamp":1672435799,"Value":19097.6}
{"Timestamp":1672435829,"Value":19097.5}
{"Timestamp":1672435859,"Value":19097.7}
{"Timestamp":1672435889,"Value":19098}
{"Timestamp":1672435919,"Value":19098}
{"Timestamp":1672435949,"Value":19098.1}
{"Timestamp":1672435979,"Value":19098.3}
{"Timestamp":1672436008,"Value":19098.4}
{"Timestamp":1672436039,"Value":19098.1}
{"Timestamp":1672436069,"Value":19098}
{"Timestamp":1672436099,"Value":19098}
{"Timestamp":1672436129,"Value":19097.1}
{"Timestamp":1672436159,"Value":19097.2}
{"Timestamp":1672436189,"Value":19097.8}
{"Timestamp":1672436219,"Value":19098.2}
{"Timestamp":1672436249,"Value":19097.8}
{"Timestamp":1672436279,"Value":19098.1}
{"Timestamp":1672436309,"Value":19098}
{"Timestamp":1672436339,"Value":19097.5}
{"Timestamp":1672436369,"Value":19097.3}
{"Timestamp":1672436399,"Value":19097.1}
{"Timestamp":1672436429,"Value":19097.1}
{"Timestamp":1672436459,"Value":19097}
{"Timestamp":1672436489,"Value":19097.4}
{"Timestamp":1672436519,"Value":19097.5}
{"Timestamp":1672436549,"Value":}
{"Timestamp":1672436579,"Value":19097.6}
{"Timestamp":1672436609,"Value":19097.2}
{"Timestamp":1672436639,"Value":19097.3}
{"Timestamp":1672436669,"Value":19097.7}
{"Timestamp":1672436699,"Value":19097.4}
{"Timestamp":1672436729,"Value":19097.1}
{"Timestamp":1672436759,"Value":19097.7}
{"Timestamp":1672436789,"Value":19097.7}
{"Timestamp":1672436819,"Value":19097.8}
{"Timestamp":1672436849,"Value":19098.3}
{"Timestamp":1672436879,"Value":19097.8}
{"Timestamp":1672436909,"Value":19097.1}
{"Timestamp":1672436939,"Value":19097.2}
{"Timestamp":1672436969,"Value":19096.7}
{"Timestamp":1672436999,"Value":19096.7}
{"Timestamp":1672437029,"Value":19096.4}
{"Timestamp":1672437059,"Value":19096.2}
{"Timestamp":1672437089,"Value":19096.6}
{"Timestamp":1672437119,"Value":19096.9}
{"Timestamp":1672437149,"Value":19097.1}
{"Timestamp":1672437179,"Value":19097.5}
{"Timestamp":1672437209,"Value":19097.2}
{"Timestamp":1672437239,"Value":19097.2}
{"Timestamp":1672437269,"Value":19097.5}
{"Timestamp":1672437299,"Value":19097.2}
{"Timestamp":1672437329,"Value":19097.9}
{"Timestamp":1672437359,"Value":19098.1}
{"Timestamp":1672437389,"Value":19098}
{"Timestamp":1672437419,"Value":19098}
{"Timestamp":1672437449,"Value":19097.9}
{"Timestamp":1672437479,"Value":19097.8}
{"Timestamp":1672437509,"Value":19098.2}
{"Timestamp":1672437539,"Value":19098.1}
{"Timestamp":1672437569,"Value":19098.2}
{"Timestamp":1672437599,"Value":19098.1}
{"Timestamp":1672437629,"Value":19097.7}
{"Timestamp":1672437659,"Value":19097.9}
{"Timestamp":1672437689,"Value":19098.2}
{"Timestamp":1672437719,"Value":19098.5}
{"Timestamp":1672437749,"Value":19098.8}
{"Timestamp":1672437779,"Value":19098.6}
{"Timestamp":1672437809,"Value":19098.1}
{"Timestamp":1672437839,"Value":19098.5}
{"Timestamp":1672437869,"Value":19098.5}
{"Timestamp":1672437899,"Value":19098.4}
{"Timestamp":1672437929,"Value":19098.2}
{"Timestamp":1672437959,"Value":19098}
{"Timestamp":1672437989,"Value":19098.3}
{"Timestamp":1672438019,"Value":19097.9}
{"Timestamp":1672438049,"Value":19097.7}
{"Timestamp":1672438079,"Value":19098.3}
{"Timestamp":1672438109,"Value":19098.3}
{"Timestamp":1672438139,"Value":19098.1}
{"Timestamp":1672438169,"Value":19098.5}
{"Timestamp":1672438199,"Value":19098}
{"Timestamp":1672438229,"Value":19097.9}
{"Timestamp":1672438259,"Value":19097.9}
{"Timestamp":1672438289,"Value":19098}
{"Timestamp":1672438319,"Value":19098.2}
{"Timestamp":1672438349,"Value":19098.2}
{"Timestamp":1672438379,"Value":19098.3}
{"Timestamp":1672438409,"Value":19098.5}
{"Timestamp":1672438439,"Value":19098.6}
{"Timestamp":1672438469,"Value":19098.5}
{"Timestamp":1672438499,"Value":19098}
{"Timestamp":1672438529,"Value":19097.8}
{"Timestamp":1672438559,"Value":19098}
{"Timestamp":1672438589,"Value":19097.8}
{"Timestamp":1672438619,"Value":19097.6}
{"Timestamp":1672438649,"Value":19097.7}
{"Timestamp":1672438679,"Value":19097.8}
{"Timestamp":1672438709,"Value":19097.6}
{"Timestamp":1672438739,"Value":19097.6}
{"Timestamp":1672438769,"Value":19097.9}
{"Timestamp":1672438799,"Value":19098.1}
{"Timestamp":1672438829,"Value":19098}
{"Timestamp":1672438859,"Value":19097.9}
{"Timestamp":1672438889,"Value":19098.4}
{"Timestamp":1672438919,"Value":19098.2}
{"Timestamp":1672438949,"Value":19097.8}
{"Timestamp":1672438979,"Value":19097}
{"Timestamp":1672439009,"Value":19097}
{"Timestamp":1672439039,"Value":19097.2}
{"Timestamp":1672439069,"Value":19097}
{"Timestamp":1672439099,"Value":19097.7}
{"Timestamp":1672439129,"Value":19097.4}
{"Timestamp":1672439159,"Value":19097.4}
{"Timestamp":1672439189,"Value":19097.5}
{"Timestamp":1672439219,"Value":19096.9}
{"Timestamp":1672439249,"Value":19097}
{"Timestamp":1672439279,"Value":19097.3}
{"Timestamp":1672439309,"Value":19097.3}
{"Timestamp":1672439339,"Value":19097.6}
{"Timestamp":1672439368,"Value":19097.8}
{"Timestamp":1672439399,"Value":19097.6}
{"Timestamp":1672439429,"Value":19097.6}
{"Timestamp":1672439459,"Value":19098}
{"Timestamp":1672439489,"Value":19098.2}
{"Timestamp":1672439519,"Value":19098.4}
{"Timestamp":1672439549,"Value":19098}
{"Timestamp":1672439579,"Value":19097.9}
{"Timestamp":1672439609,"Value":19098}
{"Timestamp":1672439639,"Value":19098.1}
{"Timestamp":1672439669,"Value":19097.6}
{"Timestamp":1672439699,"Value":19097.5}
{"Timestamp":1672439729,"Value":19097.1}
{"Timestamp":1672439759,"Value":19097.2}
{"Timestamp":1672439789,"Value":19097.1}
{"Timestamp":1672439819,"Value":19097.3}
{"Timestamp":1672439849,"Value":19097.2}
{"Timestamp":1672439879,"Value":19097.5}
{"Timestamp":1672439909,"Value":19096.8}
{"Timestamp":1672439939,"Value":19097.3}
{"Timestamp":1672439969,"Value":19096.7}
{"Timestamp":1672439999,"Value":19096.9}
{"Timestamp":1672440029,"Value":19096.5}
{"Timestamp":1672440059,"Value":19097}
{"Timestamp":1672440089,"Value":19097.2}
{"Timestamp":1672440119,"Value":19096.8}
{"Timestamp":1672440149,"Value":19096.8}
{"Timestamp":1672440179,"Value":19096.6}
{"Timestamp":1672440209,"Value":19096.7}
{"Timestamp":1672440239,"Value":19097.5}
{"Timestamp":1672440269,"Value":19097.5}
{"Timestamp":1672440299,"Value":19097.4}
{"Timestamp":1672440329,"Value":19097.1}
{"Timestamp":1672440359,"Value":19096.9}
{"Timestamp":1672440389,"Value":19097.4}
{"Timestamp":1672440419,"Value":19097.7}
{"Timestamp":1672440449,"Value":19097.4}
{"Timestamp":1672440479,"Value":19097.6}
{"Timestamp":1672440509,"Value":19096.9}
{"Timestamp":1672440539,"Value":19097}
{"Timestamp":1672440569,"Value":19097}
{"Timestamp":1672440599,"Value":19096.9}
{"Timestamp":1672440629,"Value":19096.8}
{"Timestamp":1672440659,"Value":19097.1}
{"Timestamp":1672440689,"Value":19097.1}
{"Timestamp":1672440719,"Value":19097.4}
{"Timestamp":1672440749,"Value":19097.3}
{"Timestamp":1672440779,"Value":19097.9}
{"Timestamp":1672440809,"Value":19097.8}
{"Timestamp":1672440839,"Value":19097.8}
{"Timestamp":1672440869,"Value":19097.6}
{"Timestamp":1672440899,"Value":19097.5}
{"Timestamp":1672440929,"Value":19097.6}
{"Timestamp":1672440959,"Value":19097}
{"Timestamp":1672440989,"Value":19097.2}
{"Timestamp":1672441019,"Value":19096.8}
{"Timestamp":1672441049,"Value":19097}
{"Timestamp":1672441079,"Value":19096.9}
{"Timestamp":1672441109,"Value":19096.9}
{"Timestamp":1672441139,"Value":19097}
{"Timestamp":1672441169,"Value":19097.3}
{"Timestamp":1672441199,"Value":19097.7}
{"Timestamp":1672441229,"Value":19097}
{"Timestamp":1672441259,"Value":19097.1}
{"Timestamp":1672441289,"Value":19097.5}
{"Timestamp":1672441319,"Value":19097.3}
{"Timestamp":1672441349,"Value":19097.2}
{"Timestamp":1672441379,"Value":19097.1}
{"Timestamp":1672441409,"Value":19096.9}
{"Timestamp":1672441439,"Value":19096.6}
{"Timestamp":1672441469,"Value":19096.1}
{"Timestamp":1672441499,"Value":19096}
{"Timestamp":1672441529,"Value":19095.9}
{"Timestamp":1672441559,"Value":19096.5}
{"Timestamp":1672441589,"Value":19096.6}
{"Timestamp":1672441619,"Value":19097.2}
{"Timestamp":1672441649,"Value":19096.8}
{"Timestamp":1672441679,"Value":19096.8}
{"Timestamp":1672441709,"Value":19096.6}
{"Timestamp":1672441739,"Value":19096.8}
{"Timestamp":1672441769,"Value":19096.9}
{"Timestamp":1672441799,"Value":19097.2}
{"Timestamp":1672441829,"Value":19097.4}
{"Timestamp":1672441859,"Value":19097}
{"Timestamp":1672441889,"Value":19097.4}
{"Timestamp":1672441919,"Value":19097.4}
{"Timestamp":1672441949,"Value":19097.6}
{"Timestamp":1672441979,"Value":19097.4}
{"Timestamp":1672442009,"Value":19097.7}
{"Timestamp":1672442039,"Value":19097.8}
{"Timestamp":1672442069,"Value":19097.6}
{"Timestamp":1672442099,"Value":19097.3}
{"Timestamp":1672442129,"Value":19097.2}
{"Timestamp":1672442159,"Value":19096.9}
{"Timestamp":1672442189,"Value":19097.5}
{"Timestamp":1672442219,"Value":19097.2}
{"Timestamp":1672442249,"Value":19097.5}
{"Timestamp":1672442279,"Value":19097.1}
{"Timestamp":1672442309,"Value":19097.4}
{"Timestamp":1672442339,"Value":19097.3}
{"Timestamp":1672442369,"Value":19097.1}
{"Timestamp":1672442399,"Value":19096.9}
{"Timestamp":1672442428,"Value":19096.6}
{"Timestamp":1672442459,"Value":19096.9}
{"Timestamp":1672442489,"Value":19097.1}
{"Timestamp":1672442519,"Value":19096.8}
{"Timestamp":1672442549,"Value":19097.3}
{"Timestamp":1672442579,"Value":19097.2}
{"Timestamp":1672442609,"Value":19097}
{"Timestamp":1672442639,"Value":19097.1}
{"Timestamp":1672442669,"Value":19097.1}
{"Timestamp":1672442699,"Value":19096.8}
{"Timestamp":1672442729,"Value":19096.7}
{"Timestamp":1672442759,"Value":19096.7}
{"Timestamp":1672442789,"Value":19096.9}
{"Timestamp":1672442819,"Value":19097.1}
{"Timestamp":1672442849,"Value":19097.2}
{"Timestamp":1672442879,"Value":19097.1}
{"Timestamp":1672442909,"Value":19097}
{"Timestamp":1672442939,"Value":19097}
{"Timestamp":1672442969,"Value":19097.3}
{"Timestamp":1672442999,"Value":19097}
{"Timestamp":1672443029,"Value":19096.9}
{"Timestamp":1672443059,"Value":19097.3}
{"Timestamp":1672443089,"Value":19097.4}
{"Timestamp":1672443119,"Value":19097.6}
{"Timestamp":1672443149,"Value":19097.1}
{"Timestamp":1672443179,"Value":19096.9}
{"Timestamp":1672443209,"Value":19096.9}
{"Timestamp":1672443239,"Value":19096.6}
{"Timestamp":1672443269,"Value":19096.9}
{"Timestamp":1672443299,"Value":19096.9}
{"Timestamp":1672443329,"Value":19096.9}
{"Timestamp":1672443359,"Value":19096.4}
{"Timestamp":1672443389,"Value":19096.5}
{"Timestamp":1672443419,"Value":19096.7}
{"Timestamp":1672443449,"Value":19096.3}
{"Timestamp":1672443479,"Value":19095.8}
{"Timestamp":1672443509,"Value":19096.1}
{"Timestamp":1672443539,"Value":19096.2}
{"Timestamp":1672443569,"Value":19095.9}
{"Timestamp":1672443599,"Value":19096.5}
{"Timestamp":1672443629,"Value":19096.1}
{"Timestamp":1672443659,"Value":19096.8}
{"Timestamp":1672443689,"Value":19096.7}
{"Timestamp":1672443719,"Value":19096.6}
{"Timestamp":1672443749,"Value":19096.5}
{"Timestamp":1672443779,"Value":19096.4}
{"Timestamp":1672443809,"Value":19096.4}
{"Timestamp":1672443839,"Value":19096.8}
{"Timestamp":1672443869,"Value":19096.7}
{"Timestamp":1672443899,"Value":19096.7}
{"Timestamp":1672443929,"Value":19096.1}
{"Timestamp":1672443959,"Value":19096.8}
{"Timestamp":1672443989,"Value":19096.9}
{"Timestamp":1672444019,"Value":19097.5}
{"Timestamp":1672444049,"Value":19097.3}
{"Timestamp":1672444079,"Value":19097.2}
{"Timestamp":1672444109,"Value":19097.3}
{"Timestamp":1672444139,"Value":19097.4}
{"Timestamp":1672444169,"Value":19097.2}
{"Timestamp":1672444199,"Value":19097.5}
{"Timestamp":1672444229,"Value":19097.5}
{"Timestamp":1672444259,"Value":19097.4}
{"Timestamp":1672444289,"Value":19097.2}
{"Timestamp":1672444319,"Value":19097.3}
{"Timestamp":1672444349,"Value":19096.6}
{"Timestamp":1672444379,"Value":19096.9}
{"Timestamp":1672444409,"Value":19096.7}
{"Timestamp":1672444439,"Value":19096.6}
{"Timestamp":1672444469,"Value":19097.3}
{"Timestamp":1672444499,"Value":19097}
{"Timestamp":1672444529,"Value":19097.1}
{"Timestamp":1672444559,"Value":19097.1}
{"Timestamp":1672444589,"Value":19097.4}
{"Timestamp":1672444619,"Value":19097.8}
{"Timestamp":1672444649,"Value":19097.3}
{"Timestamp":1672444679,"Value":19097.4}
{"Timestamp":1672444709,"Value":19097.5}
{"Timestamp":1672444739,"Value":19097.2}
{"Timestamp":1672444769,"Value":19097.5}
{"Timestamp":1672444799,"Value":19097.3}
{"Timestamp":1672444829,"Value":19097.2}
{"Timestamp":1672444859,"Value":19097}
{"Timestamp":1672444889,"Value":19096.5}
{"Timestamp":1672444919,"Value":19096.5}
{"Timestamp":1672444949,"Value":19096.6}
{"Timestamp":1672444979,"Value":19096.9}
{"Timestamp":1672445009,"Value":19097.1}
{"Timestamp":1672445039,"Value":19097.3}
{"Timestamp":1672445069,"Value":19097.1}
{"Timestamp":1672445099,"Value":19096.9}
{"Timestamp":1672445129,"Value":19096.5}
{"Timestamp":1672445159,"Value":19096.4}
{"Timestamp":1672445189,"Value":19096.5}
{"Timestamp":1672445219,"Value":19096.1}
{"Timestamp":1672445249,"Value":19095.9}
{"Timestamp":1672445279,"Value":19096}
{"Timestamp":1672445309,"Value":19095.7}
{"Timestamp":1672445339,"Value":19096.5}
{"Timestamp":1672445369,"Value":19096.3}
{"Timestamp":1672445399,"Value":19096.3}
{"Timestamp":1672445429,"Value":19096}
{"Timestamp":1672445459,"Value":19096}
{"Timestamp":1672445489,"Value":19095.9}
{"Timestamp":1672445519,"Value":19096.2}
{"Timestamp":1672445549,"Value":19096.9}
{"Timestamp":1672445579,"Value":19096.6}
{"Timestamp":1672445609,"Value":19096.6}
{"Timestamp":1672445639,"Value":19096.8}
{"Timestamp":1672445669,"Value":19096.7}
{"Timestamp":1672445699,"Value":19096.7}
{"Timestamp":1672445729,"Value":19096.7}
{"Timestamp":1672445759,"Value":19096.4}
{"Timestamp":1672445789,"Value":19096.7}
{"Timestamp":1672445819,"Value":19096.5}
{"Timestamp":1672445849,"Value":19096.9}
{"Timestamp":1672445879,"Value":19096.9}
{"Timestamp":1672445909,"Value":19096.6}
{"Timestamp":1672445939,"Value":19096.1}
{"Timestamp":1672445969,"Value":19095.7}
{"Timestamp":1672445999,"Value":19096}
{"Timestamp":1672446029,"Value":19095.5}
{"Timestamp":1672446059,"Value":19095.7}
{"Timestamp":1672446089,"Value":19096.8}
{"Timestamp":1672446119,"Value":19097}
{"Timestamp":1672446149,"Value":19096.9}
{"Timestamp":1672446179,"Value":19096.8}
{"Timestamp":1672446209,"Value":19096.7}
{"Timestamp":1672446239,"Value":19095.9}
{"Timestamp":1672446269,"Value":19096.1}
{"Timestamp":1672446299,"Value":19095.6}
{"Timestamp":1672446329,"Value":19095.1}
{"Timestamp":1672446359,"Value":19095.2}
{"Timestamp":1672446389,"Value":19095.5}
{"Timestamp":1672446419,"Value":19095.5}
{"Timestamp":1672446449,"Value":19095.4}
{"Timestamp":1672446479,"Value":19095.4}
{"Timestamp":1672446509,"Value":19095.2}
{"Timestamp":1672446539,"Value":19095.5}
{"Timestamp":1672446569,"Value":19095.7}
{"Timestamp":1672446599,"Value":19096}
{"Timestamp":1672446629,"Value":19096.2}
{"Timestamp":1672446659,"Value":19096.2}
{"Timestamp":1672446689,"Value":19096.4}
{"Timestamp":1672446719,"Value":19096.6}
{"Timestamp":1672446749,"Value":19096.5}
{"Timestamp":1672446779,"Value":19096.7}
{"Timestamp":1672446809,"Value":19096.7}
{"Timestamp":1672446839,"Value":19096.8}
{"Timestamp":1672446869,"Value":19096.8}
{"Timestamp":1672446899,"Value":19096.6}
{"Timestamp":1672446929,"Value":19095.9}
{"Timestamp":1672446959,"Value":19096}
{"Timestamp":1672446989,"Value":19096.1}
{"Timestamp":1672447019,"Value":19096.1}
{"Timestamp":1672447049,"Value":19095.8}
{"Timestamp":1672447079,"Value":19095.8}
{"Timestamp":1672447109,"Value":19095.8}
{"Timestamp":1672447139,"Value":19096.1}
{"Timestamp":1672447169,"Value":19095.7}
{"Timestamp":1672447199,"Value":19096}
{"Timestamp":1672447229,"Value":19095.6}
{"Timestamp":1672447259,"Value":19095.8}
{"Timestamp":1672447289,"Value":19096}
{"Timestamp":1672447319,"Value":19096}
{"Timestamp":1672447349,"Value":19095.9}
{"Timestamp":1672447379,"Value":19095.9}
{"Timestamp":1672447409,"Value":19095.7}
{"Timestamp":1672447439,"Value":19095.6}
{"Timestamp":1672447469,"Value":19095.6}
{"Timestamp":1672447499,"Value":19096.4}
{"Timestamp":1672447529,"Value":19096.1}
{"Timestamp":1672447559,"Value":19095.9}
{"Timestamp":1672447589,"Value":19095.6}
{"Timestamp":1672447619,"Value":19095.9}
{"Timestamp":1672447649,"Value":19095.9}
{"Timestamp":1672447679,"Value":19096}
{"Timestamp":1672447709,"Value":19096.3}
{"Timestamp":1672447739,"Value":19096.2}
{"Timestamp":1672447769,"Value":19096.4}
{"Timestamp":1672447799,"Value":19096.5}
{"Timestamp":1672447829,"Value":19095.9}
{"Timestamp":1672447859,"Value":19095.9}
{"Timestamp":1672447889,"Value":19095.7}
{"Timestamp":1672447919,"Value":19096.1}
{"Timestamp":1672447949,"Value":19095.5}
{"Timestamp":1672447979,"Value":19095.8}
{"Timestamp":1672448009,"Value":19095.7}
{"Timestamp":1672448039,"Value":19096}
{"Timestamp":1672448069,"Value":19095.7}
{"Timestamp":1672448099,"Value":19095.8}
{"Timestamp":1672448129,"Value":19095.5}
{"Timestamp":1672448159,"Value":19095.7}
{"Timestamp":1672448189,"Value":19096.1}
{"Timestamp":1672448218,"Value":19095.6}
{"Timestamp":1672448249,"Value":19095.6}
{"Timestamp":1672448279,"Value":19095.5}
{"Timestamp":1672448309,"Value":19095.5}
{"Timestamp":1672448339,"Value":19095.8}
{"Timestamp":1672448369,"Value":19095.8}
{"Timestamp":1672448399,"Value":19096.1}
{"Timestamp":1672448429,"Value":19096}
{"Timestamp":1672448459,"Value":19095.8}
{"Timestamp":1672448489,"Value":19096.1}
{"Timestamp":1672448519,"Value":19096.3}
{"Timestamp":1672448549,"Value":19096.4}
{"Timestamp":1672448579,"Value":19096.4}
{"Timestamp":1672448609,"Value":19095.8}
{"Timestamp":1672448639,"Value":19095.3}
{"Timestamp":1672448669,"Value":19095.7}
{"Timestamp":1672448699,"Value":19095.2}
{"Timestamp":1672448729,"Value":19095.1}
{"Timestamp":1672448759,"Value":19094.8}
{"Timestamp":1672448789,"Value":19095.2}
{"Timestamp":1672448819,"Value":19095.2}
{"Timestamp":1672448849,"Value":19095.4}
{"Timestamp":1672448879,"Value":19095.3}
{"Timestamp":1672448909,"Value":19095.3}
{"Timestamp":1672448939,"Value":19095.1}
{"Timestamp":1672448968,"Value":19095}
{"Timestamp":1672448999,"Value":19095.2}
{"Timestamp":1672449029,"Value":19095}
{"Timestamp":1672449059,"Value":19095}
{"Timestamp":1672449089,"Value":19095}
{"Timestamp":1672449119,"Value":19095.3}
{"Timestamp":1672449149,"Value":19095.1}
{"Timestamp":1672449179,"Value":19095.4}
{"Timestamp":1672449209,"Value":19095.5}
{"Timestamp":1672449239,"Value":19095.2}
{"Timestamp":1672449269,"Value":19095.2}
{"Timestamp":1672449299,"Value":19095.8}
{"Timestamp":1672449329,"Value":19095.6}
{"Timestamp":1672449359,"Value":19095.4}
{"Timestamp":1672449389,"Value":19095.7}
{"Timestamp":1672449419,"Value":19095.7}
{"Timestamp":1672449449,"Value":19095.6}
{"Timestamp":1672449479,"Value":19095.6}
{"Timestamp":1672449509,"Value":19095.7}
{"Timestamp":1672449539,"Value":19095.8}
{"Timestamp":1672449569,"Value":19095.9}
{"Timestamp":1672449599,"Value":19096}
{"Timestamp":1672449629,"Value":19095.6}
{"Timestamp":1672449659,"Value":19095.3}
{"Timestamp":1672449689,"Value":19095.7}
{"Timestamp":1672449719,"Value":19095.2}
{"Timestamp":1672449749,"Value":19095.2}
{"Timestamp":1672449779,"Value":19095.1}
{"Timestamp":1672449809,"Value":19094.7}
{"Timestamp":1672449839,"Value":19095}
{"Timestamp":1672449869,"Value":19095.1}
{"Timestamp":1672449898,"Value":19095.1}
{"Timestamp":1672449929,"Value":19094.7}
{"Timestamp":1672449959,"Value":19094.4}
{"Timestamp":1672449989,"Value":19094.8}
{"Timestamp":1672450019,"Value":19095}
{"Timestamp":1672450049,"Value":19095}
{"Timestamp":1672450079,"Value":19094.5}
{"Timestamp":1672450109,"Value":19094.7}
{"Timestamp":1672450139,"Value":19094.7}
{"Timestamp":1672450169,"Value":19094.9}
{"Timestamp":1672450199,"Value":19094.3}
{"Timestamp":1672450229,"Value":19094.2}
{"Timestamp":1672450259,"Value":19094.5}
{"Timestamp":1672450289,"Value":19094.7}
{"Timestamp":1672450319,"Value":19094.8}
{"Timestamp":1672450349,"Value":19094.5}
{"Timestamp":1672450379,"Value":19094.7}
{"Timestamp":1672450409,"Value":19094.5}
{"Timestamp":1672450439,"Value":19094.1}
{"Timestamp":1672450469,"Value":19094.5}
{"Timestamp":1672450499,"Value":19094.8}
{"Timestamp":1672450529,"Value":19094.7}
{"Timestamp":1672450559,"Value":19094.6}
{"Timestamp":1672450589,"Value":19094.6}
{"Timestamp":1672450619,"Value":19094.5}
{"Timestamp":1672450649,"Value":19094.7}
{"Timestamp":1672450679,"Value":19094.2}
{"Timestamp":1672450709,"Value":19094.4}
{"Timestamp":1672450739,"Value":19094.5}
{"Timestamp":1672450769,"Value":19094.7}
{"Timestamp":1672450799,"Value":19094.3}
{"Timestamp":1672450829,"Value":19093.9}
{"Timestamp":1672450859,"Value":19094.2}
{"Timestamp":1672450889,"Value":19094.4}
{"Timestamp":1672450919,"Value":19094.4}
{"Timestamp":1672450949,"Value":19094.6}
{"Timestamp":1672450979,"Value":19094.3}
{"Timestamp":1672451009,"Value":19094.3}
{"Timestamp":1672451039,"Value":19094.1}
{"Timestamp":1672451069,"Value":19094.2}
{"Timestamp":1672451099,"Value":19094.2}
{"Timestamp":1672451129,"Value":19093.8}
{"Timestamp":1672451159,"Value":19094.5}
{"Timestamp":1672451189,"Value":19094.3}
{"Timestamp":1672451219,"Value":19094.2}
{"Timestamp":1672451249,"Value":19094.2}
{"Timestamp":1672451279,"Value":19094.2}
{"Timestamp":1672451309,"Value":19094.1}
{"Timestamp":1672451339,"Value":19094.1}
{"Timestamp":1672451369,"Value":19093.9}
{"Timestamp":1672451399,"Value":19094.3}
{"Timestamp":1672451429,"Value":19094.3}
{"Timestamp":1672451459,"Value":19094.4}
{"Timestamp":1672451489,"Value":19094.5}
{"Timestamp":1672451519,"Value":19094.2}
{"Timestamp":1672451549,"Value":19093.9}
{"Timestamp":1672451579,"Value":19094.3}
{"Timestamp":1672451609,"Value":19094}
{"Timestamp":1672451639,"Value":19094.1}
{"Timestamp":1672451669,"Value":19094.4}
{"Timestamp":1672451699,"Value":19094.3}
{"Timestamp":1672451729,"Value":19094.2}
{"Timestamp":1672451759,"Value":19094.1}
{"Timestamp":1672451789,"Value":19094}
{"Timestamp":1672451819,"Value":19094.1}
{"Timestamp":1672451849,"Value":19094.3}
{"Timestamp":1672451879,"Value":19094.2}
{"Timestamp":1672451909,"Value":19094.1}
{"Timestamp":1672451939,"Value":19094}
{"Timestamp":1672451969,"Value":19094.3}
{"Timestamp":1672451999,"Value":19094.7}
{"Timestamp":1672452029,"Value":19093.6}
{"Timestamp":1672452059,"Value":19093.4}
{"Timestamp":1672452089,"Value":19093.7}
{"Timestamp":1672452119,"Value":19093.7}
{"Timestamp":1672452149,"Value":19094}
{"Timestamp":1672452179,"Value":19093.6}
{"Timestamp":1672452209,"Value":19093.4}
{"Timestamp":1672452239,"Value":19093.5}
{"Timestamp":1672452269,"Value":19094}
{"Timestamp":1672452299,"Value":19094.1}
{"Timestamp":1672452329,"Value":19093.8}
{"Timestamp":1672452359,"Value":19094.4}
{"Timestamp":1672452389,"Value":19094.9}
{"Timestamp":1672452419,"Value":19094.5}
{"Timestamp":1672452449,"Value":19094.2}
{"Timestamp":1672452479,"Value":19093.8}
{"Timestamp":1672452509,"Value":19093.7}
{"Timestamp":1672452539,"Value":19094.3}
{"Timestamp":1672452569,"Value":19094.1}
{"Timestamp":1672452599,"Value":19094.6}
{"Timestamp":1672452629,"Value":19094.5}
{"Timestamp":1672452659,"Value":19094.5}
{"Timestamp":1672452689,"Value":19094.6}
{"Timestamp":1672452719,"Value":19094.5}
{"Timestamp":1672452749,"Value":19094.2}
{"Timestamp":1672452779,"Value":19093.9}
{"Timestamp":1672452809,"Value":19094.3}
{"Timestamp":1672452839,"Value":19094.2}
{"Timestamp":1672452869,"Value":19095.1}
{"Timestamp":1672452899,"Value":19094.6}
{"Timestamp":1672452929,"Value":19094.8}
{"Timestamp":1672452959,"Value":19094.3}
{"Timestamp":1672452989,"Value":19094.6}
{"Timestamp":1672453019,"Value":19094.8}
{"Timestamp":1672453049,"Value":19095}
{"Timestamp":1672453079,"Value":19094.7}
{"Timestamp":1672453109,"Value":19094.7}
{"Timestamp":1672453139,"Value":19094.9}
{"Timestamp":1672453169,"Value":19094.6}
{"Timestamp":1672453199,"Value":19094.2}
{"Timestamp":1672453229,"Value":19093.6}
{"Timestamp":1672453259,"Value":19093.7}
{"Timestamp":1672453289,"Value":19093.7}
{"Timestamp":1672453319,"Value":19093.8}
{"Timestamp":1672453349,"Value":19093}
{"Timestamp":1672453379,"Value":19093.7}
{"Timestamp":1672453409,"Value":19093.8}
{"Timestamp":1672453438,"Value":19093.6}
{"Timestamp":1672453469,"Value":19093.2}
{"Timestamp":1672453499,"Value":19093.4}
{"Timestamp":1672453529,"Value":19093.6}
{"Timestamp":1672453559,"Value":19094}
{"Timestamp":1672453589,"Value":19094.3}
{"Timestamp":1672453619,"Value":19094.1}
{"Timestamp":1672453649,"Value":19094}
{"Timestamp":1672453679,"Value":19094}
{"Timestamp":1672453709,"Value":19094.2}
{"Timestamp":1672453739,"Value":19094.3}
{"Timestamp":1672453769,"Value":19093.8}
{"Timestamp":1672453799,"Value":19093.6}
{"Timestamp":1672453829,"Value":19093}
{"Timestamp":1672453859,"Value":19093.2}
{"Timestamp":1672453889,"Value":19093.3}
{"Timestamp":1672453919,"Value":19093.5}
{"Timestamp":1672453949,"Value":19093.5}
{"Timestamp":1672453979,"Value":19093.4}
{"Timestamp":1672454009,"Value":19093.8}
{"Timestamp":1672454039,"Value":19093.8}
{"Timestamp":1672454069,"Value":19093.7}
{"Timestamp":1672454099,"Value":19093.3}
{"Timestamp":1672454128,"Value":19093.5}
{"Timestamp":1672454159,"Value":19093.1}
{"Timestamp":1672454189,"Value":19093.9}
{"Timestamp":1672454219,"Value":19093.6}
{"Timestamp":1672454249,"Value":19093.6}
{"Timestamp":1672454279,"Value":19093.7}
{"Timestamp":1672454309,"Value":19094.1}
{"Timestamp":1672454339,"Value":19094.6}
{"Timestamp":1672454369,"Value":19094.3}
{"Timestamp":1672454399,"Value":19094.1}
{"Timestamp":1672454429,"Value":19093.6}
{"Timestamp":1672454459,"Value":19093.3}
{"Timestamp":1672454489,"Value":19094}
{"Timestamp":1672454519,"Value":}
{"Timestamp":1672454549,"Value":19094.1}
{"Timestamp":1672454579,"Value":19094.3}
{"Timestamp":1672454609,"Value":19094.3}
{"Timestamp":1672454639,"Value":19094.1}
{"Timestamp":1672454669,"Value":19094}
{"Timestamp":1672454699,"Value":19093.8}
{"Timestamp":1672454729,"Value":19093.2}
{"Timestamp":1672454759,"Value":19093.5}
{"Timestamp":1672454789,"Value":19093.4}
{"Timestamp":1672454819,"Value":19093.5}
{"Timestamp":1672454849,"Value":19093.8}
{"Timestamp":1672454879,"Value":19093.4}
{"Timestamp":1672454909,"Value":19093.9}
{"Timestamp":1672454939,"Value":19093.9}
{"Timestamp":1672454969,"Value":19093.5}
{"Timestamp":1672454999,"Value":19093.8}
{"Timestamp":1672455029,"Value":19093.8}
{"Timestamp":1672455059,"Value":19093.6}
{"Timestamp":1672455089,"Value":19093.5}
{"Timestamp":1672455119,"Value":19093.7}
{"Timestamp":1672455149,"Value":19093.6}
{"Timestamp":1672455179,"Value":19093.4}
{"Timestamp":1672455208,"Value":19093.3}
{"Timestamp":1672455239,"Value":19093.8}
{"Timestamp":1672455269,"Value":19093.6}
{"Timestamp":1672455299,"Value":19093.4}
{"Timestamp":1672455329,"Value":19093.1}
{"Timestamp":1672455359,"Value":19093.5}
{"Timestamp":1672455389,"Value":19093.7}
{"Timestamp":1672455419,"Value":19093.4}
{"Timestamp":1672455449,"Value":19093.4}
{"Timestamp":1672455479,"Value":19093.2}
{"Timestamp":1672455509,"Value":19093.3}
{"Timestamp":1672455539,"Value":19093.3}
{"Timestamp":1672455569,"Value":19093.2}
{"Timestamp":1672455599,"Value":19093.2}
{"Timestamp":1672455629,"Value":19092.6}
{"Timestamp":1672455659,"Value":19093}
{"Timestamp":1672455689,"Value":19093}
{"Timestamp":1672455719,"Value":19093.5}
{"Timestamp":1672455749,"Value":19093.9}
{"Timestamp":1672455779,"Value":19094.1}
{"Timestamp":1672455809,"Value":19093.8}
{"Timestamp":1672455839,"Value":19093.7}
{"Timestamp":1672455869,"Value":19093.9}
{"Timestamp":1672455899,"Value":19093.9}
{"Timestamp":1672455929,"Value":19093.7}
{"Timestamp":1672455959,"Value":19093.9}
{"Timestamp":1672455989,"Value":19094}
{"Timestamp":1672456019,"Value":19093.9}
{"Timestamp":1672456049,"Value":19093.6}
{"Timestamp":1672456079,"Value":19093.7}
{"Timestamp":1672456109,"Value":19093.6}
{"Timestamp":1672456139,"Value":19093.6}
{"Timestamp":1672456169,"Value":19093.8}
{"Timestamp":1672456199,"Value":19093.5}
{"Timestamp":1672456229,"Value":19093}
{"Timestamp":1672456259,"Value":19093.6}
{"Timestamp":1672456289,"Value":19093.6}
{"Timestamp":1672456319,"Value":19093.9}
{"Timestamp":1672456349,"Value":19093.7}
{"Timestamp":1672456379,"Value":19093.7}
{"Timestamp":1672456409,"Value":19093.6}
{"Timestamp":1672456439,"Value":19093.9}
{"Timestamp":1672456469,"Value":19093.9}
{"Timestamp":1672456499,"Value":19093.6}
{"Timestamp":1672456529,"Value":19093.3}
{"Timestamp":1672456559,"Value":19093.2}
{"Timestamp":1672456589,"Value":19093.4}
{"Timestamp":1672456619,"Value":19093.5}
{"Timestamp":1672456649,"Value":19093.6}
{"Timestamp":1672456679,"Value":19093.8}
{"Timestamp":1672456709,"Value":19093.8}
{"Timestamp":1672456739,"Value":19093.8}
{"Timestamp":1672456769,"Value":19093.6}
{"Timestamp":1672456799,"Value":19093.5}
{"Timestamp":1672456829,"Value":19093.4}
{"Timestamp":1672456859,"Value":19093.9}
{"Timestamp":1672456889,"Value":19093.4}
{"Timestamp":1672456919,"Value":19093.3}
{"Timestamp":1672456949,"Value":19093.2}
{"Timestamp":1672456979,"Value":19093.4}
{"Timestamp":1672457009,"Value":19093.6}
{"Timestamp":1672457039,"Value":19093.9}
{"Timestamp":1672457069,"Value":19093.7}
{"Timestamp":1672457099,"Value":19094.4}
{"Timestamp":1672457129,"Value":19093.8}
{"Timestamp":1672457159,"Value":19093.9}
{"Timestamp":1672457189,"Value":19093.5}
{"Timestamp":1672457219,"Value":19093.4}
{"Timestamp":1672457249,"Value":19093.2}
{"Timestamp":1672457279,"Value":19093.3}
{"Timestamp":1672457309,"Value":19093.3}
{"Timestamp":1672457339,"Value":19093.4}
{"Timestamp":1672457369,"Value":19093.3}
{"Timestamp":1672457399,"Value":19093}
{"Timestamp":1672457429,"Value":19093.8}
{"Timestamp":1672457459,"Value":19093.3}
{"Timestamp":1672457489,"Value":19093.5}
{"Timestamp":1672457519,"Value":19094}
{"Timestamp":1672457549,"Value":19093.8}
{"Timestamp":1672457579,"Value":19093.3}
{"Timestamp":1672457609,"Value":19093.8}
{"Timestamp":1672457639,"Value":19093.8}
{"Timestamp":1672457669,"Value":19093.3}
{"Timestamp":1672457699,"Value":19093.8}
{"Timestamp":1672457729,"Value":19093.7}
{"Timestamp":1672457759,"Value":19093.5}
{"Timestamp":1672457789,"Value":19093.6}
{"Timestamp":1672457819,"Value":19093.7}
{"Timestamp":1672457849,"Value":19093.9}
{"Timestamp":1672457879,"Value":19094}
{"Timestamp":1672457909,"Value":19093.7}
{"Timestamp":1672457939,"Value":19093.6}
{"Timestamp":1672457969,"Value":19093.7}
{"Timestamp":1672457999,"Value":19093.4}
{"Timestamp":1672458029,"Value":19093.3}
{"Timestamp":1672458059,"Value":19093.7}
{"Timestamp":1672458089,"Value":19093.6}
{"Timestamp":1672458119,"Value":19093.8}
{"Timestamp":1672458149,"Value":19093.7}
{"Timestamp":1672458179,"Value":19093.2}
{"Timestamp":1672458209,"Value":19093}
{"Timestamp":1672458239,"Value":19093}
{"Timestamp":1672458269,"Value":19093.6}
{"Timestamp":1672458299,"Value":19093.7}
{"Timestamp":1672458329,"Value":19093.4}
{"Timestamp":1672458359,"Value":19093.6}
{"Timestamp":1672458389,"Value":19093.8}
{"Timestamp":1672458419,"Value":19093.8}
{"Timestamp":1672458449,"Value":19093.9}
{"Timestamp":1672458479,"Value":19094}
{"Timestamp":1672458509,"Value":19093.9}
{"Timestamp":1672458539,"Value":19094}
{"Timestamp":1672458569,"Value":19094.3}
{"Timestamp":1672458599,"Value":19094.1}
{"Timestamp":1672458629,"Value":19094.2}
{"Timestamp":1672458659,"Value":19093.9}
{"Timestamp":1672458689,"Value":19093.9}
{"Timestamp":1672458719,"Value":19093.5}
{"Timestamp":1672458749,"Value":19093.2}
{"Timestamp":1672458779,"Value":19093.1}
{"Timestamp":1672458809,"Value":19093}
{"Timestamp":1672458839,"Value":19093.2}
{"Timestamp":1672458869,"Value":19093}
{"Timestamp":1672458899,"Value":19093.2}
{"Timestamp":1672458929,"Value":19093.1}
{"Timestamp":1672458959,"Value":19093.2}
{"Timestamp":1672458989,"Value":19093.3}
{"Timestamp":1672459019,"Value":19093.6}
{"Timestamp":1672459049,"Value":19093.3}
{"Timestamp":1672459079,"Value":19093.5}
{"Timestamp":1672459109,"Value":19093.4}
{"Timestamp":1672459139,"Value":19093.5}
{"Timestamp":1672459169,"Value":19093.3}
{"Timestamp":1672459199,"Value":19093.4}
{"Timestamp":1672459229,"Value":19093.1}
{"Timestamp":1672459259,"Value":19092.9}
{"Timestamp":1672459289,"Value":19093}
{"Timestamp":1672459319,"Value":19093.2}
{"Timestamp":1672459349,"Value":19093}
{"Timestamp":1672459379,"Value":19093.4}
{"Timestamp":1672459409,"Value":19093.2}
{"Timestamp":1672459439,"Value":19093.3}
{"Timestamp":1672459469,"Value":19093.5}
{"Timestamp":1672459499,"Value":19093.6}
{"Timestamp":1672459520,"Value":19093.3}
{"Timestamp":1672459559,"Value":16707.4}
{"Timestamp":1672459589,"Value":19093.5}
{"Timestamp":1672459619,"Value":19094.3}
{"Timestamp":1672459649,"Value":19094}
{"Timestamp":1672459679,"Value":19094.5}
{"Timestamp":1672459709,"Value":19094.5}
{"Timestamp":1672459739,"Value":19094.3}
{"Timestamp":1672459769,"Value":19094.7}
{"Timestamp":1672459799,"Value":19094.5}
{"Timestamp":1672459829,"Value":19093.9}
{"Timestamp":1672459859,"Value":19094.4}
{"Timestamp":1672459889,"Value":19094.3}
{"Timestamp":1672459919,"Value":19094.3}
{"Timestamp":1672459949,"Value":19094}
{"Timestamp":1672459979,"Value":19094.5}
{"Timestamp":1672460009,"Value":19094.8}
{"Timestamp":1672460039,"Value":19094.7}
{"Timestamp":1672460069,"Value":19094.7}
{"Timestamp":1672460099,"Value":19094.9}
{"Timestamp":1672460129,"Value":19094.3}
{"Timestamp":1672460159,"Value":19094.9}
{"Timestamp":1672460189,"Value":19094.7}
{"Timestamp":1672460219,"Value":19095.4}
{"Timestamp":1672460249,"Value":19095.3}
{"Timestamp":1672460279,"Value":19095.7}
{"Timestamp":1672460309,"Value":19095.7}
{"Timestamp":1672460339,"Value":19095.4}
{"Timestamp":1672460369,"Value":19095.9}
{"Timestamp":1672460399,"Value":19095.4}
{"Timestamp":1672460429,"Value":19094.6}
{"Timestamp":1672460459,"Value":19095}
{"Timestamp":1672460489,"Value":19095}
{"Timestamp":1672460519,"Value":19094.8}
{"Timestamp":1672460549,"Value":19094.8}
{"Timestamp":1672460579,"Value":19094.8}
{"Timestamp":1672460609,"Value":19095.3}
{"Timestamp":1672460639,"Value":19095.1}
{"Timestamp":1672460669,"Value":19095}
{"Timestamp":1672460699,"Value":19094.9}
{"Timestamp":1672460729,"Value":19094.8}
{"Timestamp":1672460759,"Value":19095}
{"Timestamp":1672460789,"Value":19095}
{"Timestamp":1672460819,"Value":19095}
{"Timestamp":1672460849,"Value":19095.1}
{"Timestamp":1672460879,"Value":19095.1}
{"Timestamp":1672460909,"Value":19095.2}
{"Timestamp":1672460939,"Value":19095}
{"Timestamp":1672460969,"Value":19094.6}
{"Timestamp":1672460999,"Value":19094.8}
{"Timestamp":1672461029,"Value":19094.3}
{"Timestamp":1672461059,"Value":19094.1}
{"Timestamp":1672461089,"Value":19094.4}
{"Timestamp":1672461119,"Value":19094.2}
{"Timestamp":1672461149,"Value":19094.2}
{"Timestamp":1672461179,"Value":19094.2}
{"Timestamp":1672461209,"Value":19094.2}
{"Timestamp":1672461239,"Value":19093.6}
{"Timestamp":1672461269,"Value":19093.8}
{"Timestamp":1672461299,"Value":19093.8}
{"Timestamp":1672461329,"Value":19093.8}
{"Timestamp":1672461359,"Value":19093.6}
{"Timestamp":1672461389,"Value":19093.9}
{"Timestamp":1672461419,"Value":19093.9}
{"Timestamp":1672461449,"Value":19093.5}
{"Timestamp":1672461479,"Value":19093.5}
{"Timestamp":1672461509,"Value":19093.7}
{"Timestamp":1672461539,"Value":19094.1}
{"Timestamp":1672461569,"Value":19094.3}
{"Timestamp":1672461599,"Value":19094.1}
{"Timestamp":1672461629,"Value":19093.4}
{"Timestamp":1672461659,"Value":19093.9}
{"Timestamp":1672461689,"Value":19094}
{"Timestamp":1672461719,"Value":19094.2}
{"Timestamp":1672461749,"Value":19093.6}
{"Timestamp":1672461779,"Value":19093.5}
{"Timestamp":1672461809,"Value":19093.9}
{"Timestamp":1672461839,"Value":19094}
{"Timestamp":1672461869,"Value":19094.1}
{"Timestamp":1672461899,"Value":19093.9}
{"Timestamp":1672461929,"Value":19093.8}
{"Timestamp":1672461959,"Value":19093.9}
{"Timestamp":1672461989,"Value":19094.4}
{"Timestamp":1672462019,"Value":19094}
{"Timestamp":1672462049,"Value":19094}
{"Timestamp":1672462079,"Value":19094.1}
{"Timestamp":1672462109,"Value":19093.8}
{"Timestamp":1672462139,"Value":19094.1}
{"Timestamp":1672462169,"Value":19094.1}
{"Timestamp":1672462199,"Value":19094.1}
{"Timestamp":1672462229,"Value":19093.7}
{"Timestamp":1672462259,"Value":19094.2}
{"Timestamp":1672462289,"Value":19094.7}
{"Timestamp":1672462319,"Value":19094.6}
{"Timestamp":1672462349,"Value":19094.5}
{"Timestamp":1672462379,"Value":19094.5}
{"Timestamp":1672462409,"Value":19094.6}
{"Timestamp":1672462439,"Value":19094}
{"Timestamp":1672462469,"Value":19093.9}
{"Timestamp":1672462499,"Value":19094}
{"Timestamp":1672462529,"Value":19093.8}
{"Timestamp":1672462558,"Value":19093.9}
{"Timestamp":1672462589,"Value":19094}
{"Timestamp":1672462619,"Value":19094}
{"Timestamp":1672462649,"Value":19094.1}
{"Timestamp":1672462679,"Value":19094.2}
{"Timestamp":1672462709,"Value":19093.9}
{"Timestamp":1672462739,"Value":19094.2}
{"Timestamp":1672462769,"Value":19094}
{"Timestamp":1672462799,"Value":19094}
{"Timestamp":1672462829,"Value":19094.1}
{"Timestamp":1672462859,"Value":19094}
{"Timestamp":1672462889,"Value":19094.2}
{"Timestamp":1672462919,"Value":19094.7}
{"Timestamp":1672462949,"Value":19094.8}
{"Timestamp":1672462979,"Value":19094.7}
{"Timestamp":1672463009,"Value":19094.9}
{"Timestamp":1672463039,"Value":19094.9}
{"Timestamp":1672463069,"Value":19094.6}
{"Timestamp":1672463099,"Value":19095}
{"Timestamp":1672463129,"Value":19094.5}
{"Timestamp":1672463159,"Value":19094.5}
{"Timestamp":1672463189,"Value":19094.3}
{"Timestamp":1672463219,"Value":19094.5}
{"Timestamp":1672463249,"Value":19094.4}
{"Timestamp":1672463279,"Value":19094.5}
{"Timestamp":1672463309,"Value":19094.8}
{"Timestamp":1672463339,"Value":19094.9}
{"Timestamp":1672463369,"Value":19094.7}
{"Timestamp":1672463399,"Value":19094.6}
{"Timestamp":1672463429,"Value":19094.7}
{"Timestamp":1672463459,"Value":19094.8}
{"Timestamp":1672463489,"Value":19095.1}
{"Timestamp":1672463519,"Value":19094.9}
{"Timestamp":1672463549,"Value":19094.7}
{"Timestamp":1672463579,"Value":19094.8}
{"Timestamp":1672463609,"Value":19094.8}
{"Timestamp":1672463639,"Value":19095}
{"Timestamp":1672463669,"Value":19094.4}
{"Timestamp":1672463699,"Value":19094.4}
{"Timestamp":1672463729,"Value":19094.2}
{"Timestamp":1672463759,"Value":19094.4}
{"Timestamp":1672463789,"Value":19094.6}
{"Timestamp":1672463819,"Value":19094.4}
{"Timestamp":1672463849,"Value":19094.5}
{"Timestamp":1672463879,"Value":19094.8}
{"Timestamp":1672463909,"Value":19095.1}
{"Timestamp":1672463939,"Value":19095.2}
{"Timestamp":1672463969,"Value":19095.4}
{"Timestamp":1672463999,"Value":19095.2}
{"Timestamp":1672464029,"Value":19094.7}
{"Timestamp":1672464059,"Value":19094.7}
{"Timestamp":1672464089,"Value":19095.1}
{"Timestamp":1672464119,"Value":19094.8}
{"Timestamp":1672464149,"Value":19095}
{"Timestamp":1672464179,"Value":19094.4}
{"Timestamp":1672464209,"Value":19094.7}
{"Timestamp":1672464239,"Value":19094.6}
{"Timestamp":1672464269,"Value":19094.6}
{"Timestamp":1672464299,"Value":19094.2}
{"Timestamp":1672464329,"Value":19093.8}
{"Timestamp":1672464359,"Value":19094.2}
{"Timestamp":1672464389,"Value":19094.3}
{"Timestamp":1672464419,"Value":19094.3}
{"Timestamp":1672464449,"Value":19094.1}
{"Timestamp":1672464479,"Value":19094.4}
{"Timestamp":1672464509,"Value":19094.1}
{"Timestamp":1672464539,"Value":19094.1}
{"Timestamp":1672464569,"Value":19093.9}
{"Timestamp":1672464599,"Value":19094.1}
{"Timestamp":1672464629,"Value":19094.1}
{"Timestamp":1672464659,"Value":19093.7}
{"Timestamp":1672464689,"Value":19093.8}
{"Timestamp":1672464719,"Value":19093.9}
{"Timestamp":1672464749,"Value":19094}
{"Timestamp":1672464779,"Value":19094}
{"Timestamp":1672464809,"Value":19093.9}
{"Timestamp":1672464839,"Value":19094.1}
{"Timestamp":1672464869,"Value":19094.6}
{"Timestamp":1672464899,"Value":19094.5}
{"Timestamp":1672464929,"Value":19094.2}
{"Timestamp":1672464959,"Value":19094.1}
{"Timestamp":1672464989,"Value":19094.5}
{"Timestamp":1672465019,"Value":19094.6}
{"Timestamp":1672465049,"Value":19094.5}
{"Timestamp":1672465079,"Value":19094.9}
{"Timestamp":1672465109,"Value":19094.8}
{"Timestamp":1672465139,"Value":19094.4}
{"Timestamp":1672465169,"Value":19094.6}
{"Timestamp":1672465199,"Value":19094.4}
{"Timestamp":1672465229,"Value":19094.4}
{"Timestamp":1672465259,"Value":19094.4}
{"Timestamp":1672465289,"Value":19093.7}
{"Timestamp":1672465319,"Value":19093.7}
{"Timestamp":1672465349,"Value":19093.9}
{"Timestamp":1672465379,"Value":19093.4}
{"Timestamp":1672465409,"Value":19093.6}
{"Timestamp":1672465439,"Value":19093.4}
{"Timestamp":1672465469,"Value":19093.3}
{"Timestamp":1672465499,"Value":19093.7}
{"Timestamp":1672465529,"Value":19094.1}
{"Timestamp":1672465559,"Value":19093.9}
{"Timestamp":1672465589,"Value":19094.1}
{"Timestamp":1672465619,"Value":19093.8}
{"Timestamp":1672465649,"Value":19094.1}
{"Timestamp":1672465679,"Value":19093.8}
{"Timestamp":1672465709,"Value":19094}
{"Timestamp":1672465739,"Value":19094.7}
{"Timestamp":1672465769,"Value":19094.8}
{"Timestamp":1672465799,"Value":19095}
{"Timestamp":1672465829,"Value":19094.4}
{"Timestamp":1672465859,"Value":19094.5}
{"Timestamp":1672465889,"Value":19094.8}
{"Timestamp":1672465919,"Value":19094.4}
{"Timestamp":1672465949,"Value":19094.5}
{"Timestamp":1672465979,"Value":19094.6}
{"Timestamp":1672466008,"Value":19094.6}
{"Timestamp":1672466039,"Value":19094.8}
{"Timestamp":1672466069,"Value":19094.8}
{"Timestamp":1672466099,"Value":19094.8}
{"Timestamp":1672466129,"Value":19094.9}
{"Timestamp":1672466159,"Value":19094.4}
{"Timestamp":1672466189,"Value":19094.6}
{"Timestamp":1672466219,"Value":19094.5}
{"Timestamp":1672466249,"Value":19094.6}
{"Timestamp":1672466279,"Value":19094.3}
{"Timestamp":1672466309,"Value":19094.3}
{"Timestamp":1672466339,"Value":19094.6}
{"Timestamp":1672466369,"Value":19095.1}
{"Timestamp":1672466399,"Value":19094.7}
{"Timestamp":1672466429,"Value":19094.2}
{"Timestamp":1672466458,"Value":19094.3}
{"Timestamp":1672466489,"Value":19094}
{"Timestamp":1672466519,"Value":19094.1}
{"Timestamp":1672466549,"Value":19094.2}
{"Timestamp":1672466579,"Value":19094.7}
{"Timestamp":1672466609,"Value":19094.9}
{"Timestamp":1672466639,"Value":19094.9}
{"Timestamp":1672466669,"Value":19095.4}
{"Timestamp":1672466699,"Value":19095.2}
{"Timestamp":1672466729,"Value":19094.3}
{"Timestamp":1672466759,"Value":19093.9}
{"Timestamp":1672466789,"Value":19094.2}
{"Timestamp":1672466819,"Value":19094.5}
{"Timestamp":1672466849,"Value":19094.9}
{"Timestamp":1672466879,"Value":19094.7}
{"Timestamp":1672466909,"Value":19094.6}
{"Timestamp":1672466939,"Value":19094.6}
{"Timestamp":1672466969,"Value":19094.7}
{"Timestamp":1672466999,"Value":19094.5}
{"Timestamp":1672467029,"Value":19094.7}
{"Timestamp":1672467059,"Value":19094.8}
{"Timestamp":1672467089,"Value":19095.2}
{"Timestamp":1672467119,"Value":19095.4}
{"Timestamp":1672467149,"Value":19094.8}
{"Timestamp":1672467179,"Value":19095}
{"Timestamp":1672467209,"Value":19095}
{"Timestamp":1672467239,"Value":19094.4}
{"Timestamp":1672467269,"Value":19094.2}
{"Timestamp":1672467299,"Value":19093.9}
{"Timestamp":1672467329,"Value":19094.1}
{"Timestamp":1672467359,"Value":19094.1}
{"Timestamp":1672467389,"Value":19094.6}
{"Timestamp":1672467419,"Value":19094.4}
{"Timestamp":1672467449,"Value":19094.9}
{"Timestamp":1672467479,"Value":19095.2}
{"Timestamp":1672467509,"Value":19095}
{"Timestamp":1672467538,"Value":19095.1}
{"Timestamp":1672467569,"Value":19095}
{"Timestamp":1672467599,"Value":19095.3}
{"Timestamp":1672467629,"Value":19094.7}
{"Timestamp":1672467659,"Value":19094.1}
{"Timestamp":1672467689,"Value":19094.2}
{"Timestamp":1672467719,"Value":19094.2}
{"Timestamp":1672467749,"Value":19094.4}
{"Timestamp":1672467779,"Value":19094.1}
{"Timestamp":1672467809,"Value":19094.3}
{"Timestamp":1672467839,"Value":19094.3}
{"Timestamp":1672467869,"Value":19094.4}
{"Timestamp":1672467899,"Value":19094.1}
{"Timestamp":1672467929,"Value":19093.7}
{"Timestamp":1672467959,"Value":19093.9}
{"Timestamp":1672467989,"Value":19094.1}
{"Timestamp":1672468019,"Value":19094.1}
{"Timestamp":1672468049,"Value":19094.5}
{"Timestamp":1672468079,"Value":19094.8}
{"Timestamp":1672468109,"Value":19094.6}
{"Timestamp":1672468139,"Value":19094.5}
{"Timestamp":1672468169,"Value":19094.7}
{"Timestamp":1672468199,"Value":19093.9}
{"Timestamp":1672468229,"Value":19094}
{"Timestamp":1672468259,"Value":19094.7}
{"Timestamp":1672468289,"Value":19094.7}
{"Timestamp":1672468319,"Value":19094.7}
{"Timestamp":1672468349,"Value":19094.5}
{"Timestamp":1672468379,"Value":19094.7}
{"Timestamp":1672468409,"Value":19094.1}
{"Timestamp":1672468439,"Value":19094.2}
{"Timestamp":1672468469,"Value":19094.4}
{"Timestamp":1672468499,"Value":19094.2}
{"Timestamp":1672468529,"Value":19094}
{"Timestamp":1672468559,"Value":19094.1}
{"Timestamp":1672468589,"Value":19094.1}
{"Timestamp":1672468619,"Value":19094.7}
{"Timestamp":1672468649,"Value":19094.6}
{"Timestamp":1672468679,"Value":19094.8}
{"Timestamp":1672468709,"Value":19094.7}
{"Timestamp":1672468739,"Value":19095.2}
{"Timestamp":1672468769,"Value":19095.2}
{"Timestamp":1672468799,"Value":19094.7}
{"Timestamp":1672468829,"Value":19094.6}
{"Timestamp":1672468859,"Value":19094.2}
{"Timestamp":1672468889,"Value":19094.8}
{"Timestamp":1672468919,"Value":19094.6}
{"Timestamp":1672468949,"Value":19094.6}
{"Timestamp":1672468979,"Value":19094.5}
{"Timestamp":1672469009,"Value":19094.7}
{"Timestamp":1672469039,"Value":19094.7}
{"Timestamp":1672469069,"Value":19094.4}
{"Timestamp":1672469099,"Value":19094.8}
{"Timestamp":1672469129,"Value":19094.3}
{"Timestamp":1672469159,"Value":19094.4}
{"Timestamp":1672469189,"Value":19095}
{"Timestamp":1672469219,"Value":19095}
{"Timestamp":1672469249,"Value":19094.6}
{"Timestamp":1672469279,"Value":19094.6}
{"Timestamp":1672469309,"Value":19094.3}
{"Timestamp":1672469339,"Value":19094.4}
{"Timestamp":1672469369,"Value":19094.8}
{"Timestamp":1672469399,"Value":19094.5}
{"Timestamp":1672469429,"Value":19094}
{"Timestamp":1672469459,"Value":19094.5}
{"Timestamp":1672469489,"Value":19094.4}
{"Timestamp":1672469519,"Value":19094.4}
{"Timestamp":1672469549,"Value":19094.3}
{"Timestamp":1672469579,"Value":19094.3}
{"Timestamp":1672469609,"Value":19094.2}
{"Timestamp":1672469639,"Value":19094.4}
{"Timestamp":1672469669,"Value":19094.3}
{"Timestamp":1672469699,"Value":19094.3}
{"Timestamp":1672469729,"Value":19094.2}
{"Timestamp":1672469759,"Value":19094.2}
{"Timestamp":1672469789,"Value":19095}
{"Timestamp":1672469819,"Value":19095.2}
{"Timestamp":1672469849,"Value":19095.2}
{"Timestamp":1672469879,"Value":19095.3}
{"Timestamp":1672469909,"Value":19094.6}
{"Timestamp":1672469939,"Value":19094.5}
{"Timestamp":1672469969,"Value":19094.7}
{"Timestamp":1672469999,"Value":19094.5}
{"Timestamp":1672470029,"Value":19093.6}
{"Timestamp":1672470059,"Value":19094.2}
{"Timestamp":1672470089,"Value":19094.6}
{"Timestamp":1672470119,"Value":19094.6}
{"Timestamp":1672470149,"Value":19094.9}
{"Timestamp":1672470179,"Value":19094.6}
{"Timestamp":1672470209,"Value":19094.6}
{"Timestamp":1672470239,"Value":19094.9}
{"Timestamp":1672470269,"Value":19095}
{"Timestamp":1672470299,"Value":19095}
{"Timestamp":1672470329,"Value":19095}
{"Timestamp":1672470359,"Value":19094.7}
{"Timestamp":1672470389,"Value":19095}
{"Timestamp":1672470419,"Value":19095.6}
{"Timestamp":1672470449,"Value":19095.9}
{"Timestamp":1672470479,"Value":19095.6}
{"Timestamp":1672470509,"Value":19095.5}
{"Timestamp":1672470539,"Value":19095.8}
{"Timestamp":1672470569,"Value":19095.6}
{"Timestamp":1672470599,"Value":19095}
{"Timestamp":1672470629,"Value":19094.8}
{"Timestamp":1672470659,"Value":19095.5}
{"Timestamp":1672470689,"Value":19095.3}
{"Timestamp":1672470719,"Value":19095.4}
{"Timestamp":1672470749,"Value":19095.4}
{"Timestamp":1672470779,"Value":19095.3}
{"Timestamp":1672470809,"Value":19095}
{"Timestamp":1672470839,"Value":19095.3}
{"Timestamp":1672470869,"Value":19095.5}
{"Timestamp":1672470899,"Value":19095.6}
{"Timestamp":1672470929,"Value":19095.3}
{"Timestamp":1672470959,"Value":19095.1}
{"Timestamp":1672470989,"Value":19095.4}
{"Timestamp":1672471019,"Value":19095.2}
{"Timestamp":1672471049,"Value":19095.6}
{"Timestamp":1672471079,"Value":19095.3}
{"Timestamp":1672471109,"Value":19095.6}
{"Timestamp":1672471139,"Value":19095.8}
{"Timestamp":1672471169,"Value":19095.5}
{"Timestamp":1672471199,"Value":19095.6}
{"Timestamp":1672471229,"Value":19095.2}
{"Timestamp":1672471259,"Value":19095}
{"Timestamp":1672471289,"Value":19095.4}
{"Timestamp":1672471319,"Value":19094.8}
{"Timestamp":1672471349,"Value":19094.9}
{"Timestamp":1672471379,"Value":19095}
{"Timestamp":1672471409,"Value":19095.2}
{"Timestamp":1672471439,"Value":19095.2}
{"Timestamp":1672471469,"Value":19095.1}
{"Timestamp":1672471499,"Value":19095.1}
{"Timestamp":1672471529,"Value":19095}
{"Timestamp":1672471559,"Value":19095.3}
{"Timestamp":1672471589,"Value":19095.9}
{"Timestamp":1672471619,"Value":19095.4}
{"Timestamp":1672471649,"Value":19095}
{"Timestamp":1672471679,"Value":19095}
{"Timestamp":1672471709,"Value":19094.7}
{"Timestamp":1672471739,"Value":19094.4}
{"Timestamp":1672471769,"Value":19094.8}
{"Timestamp":1672471799,"Value":19094.9}
{"Timestamp":1672471829,"Value":19094.4}
{"Timestamp":1672471859,"Value":19094.1}
{"Timestamp":1672471889,"Value":19095}
{"Timestamp":1672471919,"Value":19095.1}
{"Timestamp":1672471949,"Value":19095.2}
{"Timestamp":1672471979,"Value":19095.4}
{"Timestamp":1672472009,"Value":19095.3}
{"Timestamp":1672472039,"Value":19095.2}
{"Timestamp":1672472069,"Value":19094.6}
{"Timestamp":1672472099,"Value":19094.6}
{"Timestamp":1672472129,"Value":19094.2}
{"Timestamp":1672472159,"Value":19094.3}
{"Timestamp":1672472189,"Value":19094.8}
{"Timestamp":1672472219,"Value":19094.8}
{"Timestamp":1672472249,"Value":19094.4}
{"Timestamp":1672472279,"Value":19094.6}
{"Timestamp":1672472309,"Value":19094.8}
{"Timestamp":1672472338,"Value":19094.7}
{"Timestamp":1672472369,"Value":19095.1}
{"Timestamp":1672472399,"Value":19095.6}
{"Timestamp":1672472429,"Value":19095}
{"Timestamp":1672472459,"Value":19095.6}
{"Timestamp":1672472489,"Value":19095.8}
{"Timestamp":1672472519,"Value":19095.5}
{"Timestamp":1672472549,"Value":19095.1}
{"Timestamp":1672472579,"Value":19095.8}
{"Timestamp":1672472609,"Value":19095.5}
{"Timestamp":1672472639,"Value":19095.5}
{"Timestamp":1672472669,"Value":19095.2}
{"Timestamp":1672472699,"Value":19094.9}
{"Timestamp":1672472729,"Value":19094.4}
{"Timestamp":1672472759,"Value":19094.3}
{"Timestamp":1672472789,"Value":19094.1}
{"Timestamp":1672472819,"Value":19094.7}
{"Timestamp":1672472849,"Value":19094.7}
{"Timestamp":1672472879,"Value":19095.3}
{"Timestamp":1672472909,"Value":19095.7}
{"Timestamp":1672472939,"Value":19095.8}
{"Timestamp":1672472969,"Value":19095.9}
{"Timestamp":1672472999,"Value":19095.4}
{"Timestamp":1672473029,"Value":19095.5}
{"Timestamp":1672473059,"Value":19095.3}
{"Timestamp":1672473089,"Value":19095.3}
{"Timestamp":1672473119,"Value":19095.3}
{"Timestamp":1672473149,"Value":19095.3}
{"Timestamp":1672473179,"Value":19095.2}
{"Timestamp":1672473209,"Value":19095.6}
{"Timestamp":1672473239,"Value":19095.8}
{"Timestamp":1672473269,"Value":19095.3}
{"Timestamp":1672473299,"Value":19095.3}
{"Timestamp":1672473329,"Value":19094.7}
{"Timestamp":1672473359,"Value":19094.7}
{"Timestamp":1672473389,"Value":19094.5}
{"Timestamp":1672473419,"Value":19094.5}
{"Timestamp":1672473449,"Value":19094.6}
{"Timestamp":1672473479,"Value":19094.5}
{"Timestamp":1672473509,"Value":19094.5}
{"Timestamp":1672473539,"Value":19094.7}
{"Timestamp":1672473569,"Value":19094.9}
{"Timestamp":1672473599,"Value":19094.6}
{"Timestamp":1672473629,"Value":19094.7}
{"Timestamp":1672473659,"Value":19094.6}
{"Timestamp":1672473689,"Value":19094.7}
{"Timestamp":1672473719,"Value":19095}
{"Timestamp":1672473749,"Value":19095}
{"Timestamp":1672473779,"Value":19095.2}
{"Timestamp":1672473809,"Value":19095}
{"Timestamp":1672473839,"Value":19094.7}
{"Timestamp":1672473869,"Value":19094.6}
{"Timestamp":1672473899,"Value":19094.5}
{"Timestamp":1672473929,"Value":19094.3}
{"Timestamp":1672473959,"Value":19094.4}
{"Timestamp":1672473989,"Value":19095}
{"Timestamp":1672474019,"Value":19094.8}
{"Timestamp":1672474049,"Value":19095}
{"Timestamp":1672474079,"Value":19094.6}
{"Timestamp":1672474109,"Value":19095.6}
{"Timestamp":1672474139,"Value":19095.7}
{"Timestamp":1672474169,"Value":19095.1}
{"Timestamp":1672474199,"Value":19095.4}
{"Timestamp":1672474229,"Value":19095.5}
{"Timestamp":1672474259,"Value":19095.2}
{"Timestamp":1672474289,"Value":19095.2}
{"Timestamp":1672474319,"Value":19095.2}
{"Timestamp":1672474349,"Value":19094.9}
{"Timestamp":1672474379,"Value":19095.1}
{"Timestamp":1672474409,"Value":19095.2}
{"Timestamp":1672474439,"Value":19095.1}
{"Timestamp":1672474469,"Value":19095.1}
{"Timestamp":1672474499,"Value":19095.3}
{"Timestamp":1672474529,"Value":19094.9}
{"Timestamp":1672474559,"Value":19094.5}
{"Timestamp":1672474589,"Value":19095}
{"Timestamp":1672474619,"Value":19095}
{"Timestamp":1672474649,"Value":19094.7}
{"Timestamp":1672474679,"Value":19094.3}
{"Timestamp":1672474709,"Value":19094.4}
{"Timestamp":1672474739,"Value":19094.5}
{"Timestamp":1672474769,"Value":19094.8}
{"Timestamp":1672474799,"Value":19095.1}
{"Timestamp":1672474829,"Value":19094.4}
{"Timestamp":1672474859,"Value":19094.7}
{"Timestamp":1672474889,"Value":19095.2}
{"Timestamp":1672474919,"Value":19095.4}
{"Timestamp":1672474949,"Value":19095.1}
{"Timestamp":1672474979,"Value":19094.9}
{"Timestamp":1672475009,"Value":19094.5}
{"Timestamp":1672475039,"Value":19094.7}
{"Timestamp":1672475069,"Value":19094.7}
{"Timestamp":1672475099,"Value":19095}
{"Timestamp":1672475129,"Value":19095.1}
{"Timestamp":1672475159,"Value":19095}
{"Timestamp":1672475189,"Value":19095.1}
{"Timestamp":1672475219,"Value":19095.2}
{"Timestamp":1672475249,"Value":19095.3}
{"Timestamp":1672475279,"Value":19095.6}
{"Timestamp":1672475309,"Value":19095.6}
{"Timestamp":1672475339,"Value":19095.5}
{"Timestamp":1672475369,"Value":19096}
{"Timestamp":1672475399,"Value":19095.7}
{"Timestamp":1672475429,"Value":19095.2}
{"Timestamp":1672475459,"Value":19095}
{"Timestamp":1672475489,"Value":19094.8}
{"Timestamp":1672475519,"Value":19095.1}
{"Timestamp":1672475549,"Value":19094.9}
{"Timestamp":1672475579,"Value":19094.7}
{"Timestamp":1672475609,"Value":19095}
{"Timestamp":1672475639,"Value":19094.8}
{"Timestamp":1672475669,"Value":19094.7}
{"Timestamp":1672475699,"Value":19094.5}
{"Timestamp":1672475729,"Value":19094}
{"Timestamp":1672475759,"Value":19094.2}
{"Timestamp":1672475789,"Value":19094.4}
{"Timestamp":1672475819,"Value":19094.4}
{"Timestamp":1672475849,"Value":19094.4}
{"Timestamp":1672475879,"Value":19094.4}
{"Timestamp":1672475909,"Value":19094.6}
{"Timestamp":1672475939,"Value":19094.8}
{"Timestamp":1672475969,"Value":19095}
{"Timestamp":1672475999,"Value":19095.2}
{"Timestamp":1672476029,"Value":19094.2}
{"Timestamp":1672476059,"Value":19094.5}
{"Timestamp":1672476089,"Value":19094.8}
{"Timestamp":1672476119,"Value":19094.3}
{"Timestamp":1672476149,"Value":19094.4}
{"Timestamp":1672476179,"Value":19095}
{"Timestamp":1672476209,"Value":19095.4}
{"Timestamp":1672476239,"Value":19095.3}
{"Timestamp":1672476269,"Value":19094.7}
{"Timestamp":1672476299,"Value":19094.5}
{"Timestamp":1672476329,"Value":19095.1}
{"Timestamp":1672476359,"Value":19095.1}
{"Timestamp":1672476389,"Value":19095.3}
{"Timestamp":1672476419,"Value":19095.4}
{"Timestamp":1672476449,"Value":19095.7}
{"Timestamp":1672476479,"Value":19095.3}
{"Timestamp":1672476509,"Value":19095.3}
{"Timestamp":1672476539,"Value":19095.4}
{"Timestamp":1672476569,"Value":19095}
{"Timestamp":1672476599,"Value":19095.4}
{"Timestamp":1672476629,"Value":19095.3}
{"Timestamp":1672476659,"Value":19095.3}
{"Timestamp":1672476689,"Value":19095.5}
{"Timestamp":1672476719,"Value":19095.8}
{"Timestamp":1672476749,"Value":19095.5}
{"Timestamp":1672476779,"Value":19095.4}
{"Timestamp":1672476809,"Value":19095.7}
{"Timestamp":1672476839,"Value":19095.5}
{"Timestamp":1672476869,"Value":19095.2}
{"Timestamp":1672476899,"Value":19095.2}
{"Timestamp":1672476929,"Value":19095.5}
{"Timestamp":1672476959,"Value":19095.2}
{"Timestamp":1672476989,"Value":19095.1}
{"Timestamp":1672477019,"Value":19094.7}
{"Timestamp":1672477049,"Value":19094.8}
{"Timestamp":1672477079,"Value":19095}
{"Timestamp":1672477109,"Value":19095.1}
{"Timestamp":1672477139,"Value":19095.5}
{"Timestamp":1672477169,"Value":19095.4}
{"Timestamp":1672477199,"Value":19095}
{"Timestamp":1672477229,"Value":19094.5}
{"Timestamp":1672477259,"Value":19094.7}
{"Timestamp":1672477289,"Value":19094.9}
{"Timestamp":1672477319,"Value":19094.5}
{"Timestamp":1672477349,"Value":19094.4}
{"Timestamp":1672477379,"Value":19094.3}
{"Timestamp":1672477409,"Value":19094.4}
{"Timestamp":1672477439,"Value":19095}
{"Timestamp":1672477469,"Value":19094.5}
{"Timestamp":1672477499,"Value":19094.9}
{"Timestamp":1672477529,"Value":19095.1}
{"Timestamp":1672477559,"Value":19095}
{"Timestamp":1672477589,"Value":19094.6}
{"Timestamp":1672477619,"Value":19094.7}
{"Timestamp":1672477649,"Value":19094.6}
{"Timestamp":1672477679,"Value":19094.6}
{"Timestamp":1672477709,"Value":19094.7}
{"Timestamp":1672477739,"Value":19094.6}
{"Timestamp":1672477769,"Value":19094.6}
{"Timestamp":1672477799,"Value":19095.4}
{"Timestamp":1672477829,"Value":19095.1}
{"Timestamp":1672477859,"Value":19095.1}
{"Timestamp":1672477889,"Value":19094.9}
{"Timestamp":1672477919,"Value":19094.9}
{"Timestamp":1672477949,"Value":19094.2}
{"Timestamp":1672477979,"Value":19094.8}
{"Timestamp":1672478009,"Value":19094.6}
{"Timestamp":1672478039,"Value":19095.3}
{"Timestamp":1672478069,"Value":19095.3}
{"Timestamp":1672478099,"Value":19095}
{"Timestamp":1672478129,"Value":19094.4}
{"Timestamp":1672478159,"Value":19094.7}
{"Timestamp":1672478189,"Value":19094.8}
{"Timestamp":1672478219,"Value":19095.1}
{"Timestamp":1672478249,"Value":19094.6}
{"Timestamp":1672478279,"Value":19094.6}
{"Timestamp":1672478309,"Value":19094.6}
{"Timestamp":1672478339,"Value":19094.6}
{"Timestamp":1672478369,"Value":19094.6}
{"Timestamp":1672478399,"Value":19094.6}
{"Timestamp":1672478429,"Value":19094.5}
{"Timestamp":1672478459,"Value":19094.5}
{"Timestamp":1672478489,"Value":19094.8}
{"Timestamp":1672478519,"Value":19094.9}
{"Timestamp":1672478549,"Value":19095}
{"Timestamp":1672478579,"Value":19095}
{"Timestamp":1672478609,"Value":19094.6}
{"Timestamp":1672478639,"Value":19094.7}
{"Timestamp":1672478669,"Value":19094.6}
{"Timestamp":1672478699,"Value":19094.6}
{"Timestamp":1672478729,"Value":19094.5}
{"Timestamp":1672478759,"Value":19094.5}
{"Timestamp":1672478789,"Value":19094.8}
{"Timestamp":1672478819,"Value":19095.3}
{"Timestamp":1672478849,"Value":19095.3}
{"Timestamp":1672478879,"Value":19095.2}
{"Timestamp":1672478909,"Value":19095.1}
{"Timestamp":1672478939,"Value":19094.9}
{"Timestamp":1672478969,"Value":19095.1}
{"Timestamp":1672478999,"Value":19095}
{"Timestamp":1672479029,"Value":19094.8}
{"Timestamp":1672479059,"Value":19094.7}
{"Timestamp":1672479089,"Value":19095.2}
{"Timestamp":1672479119,"Value":19095.1}
{"Timestamp":1672479149,"Value":19095}
{"Timestamp":1672479179,"Value":19095}
{"Timestamp":1672479209,"Value":19095}
{"Timestamp":1672479239,"Value":19095.1}
{"Timestamp":1672479269,"Value":19095.3}
{"Timestamp":1672479299,"Value":19095.4}
{"Timestamp":1672479329,"Value":19094.9}
{"Timestamp":1672479359,"Value":19095.5}
{"Timestamp":1672479389,"Value":19095.8}
{"Timestamp":1672479419,"Value":19095.9}
{"Timestamp":1672479449,"Value":19095.7}
{"Timestamp":1672479479,"Value":19096}
{"Timestamp":1672479509,"Value":19096.2}
{"Timestamp":1672479538,"Value":19096}
{"Timestamp":1672479569,"Value":19095.9}
{"Timestamp":1672479599,"Value":19095.7}
{"Timestamp":1672479629,"Value":19095.1}
{"Timestamp":1672479659,"Value":19094.9}
{"Timestamp":1672479689,"Value":19094.9}
{"Timestamp":1672479719,"Value":19095.2}
{"Timestamp":1672479749,"Value":19095.1}
{"Timestamp":1672479779,"Value":19095.6}
{"Timestamp":1672479809,"Value":19095.4}
{"Timestamp":1672479839,"Value":19095.3}
{"Timestamp":1672479869,"Value":19095.7}
{"Timestamp":1672479899,"Value":19095.6}
{"Timestamp":1672479929,"Value":19095.7}
{"Timestamp":1672479959,"Value":19095.6}
{"Timestamp":1672479989,"Value":19095.8}
{"Timestamp":1672480019,"Value":19095.8}
{"Timestamp":1672480049,"Value":19095.5}
{"Timestamp":1672480079,"Value":19095.7}
{"Timestamp":1672480109,"Value":19095.3}
{"Timestamp":1672480139,"Value":19095.4}
{"Timestamp":1672480169,"Value":19095.2}
{"Timestamp":1672480199,"Value":19095.2}
{"Timestamp":1672480229,"Value":19095.2}
{"Timestamp":1672480259,"Value":19095.2}
{"Timestamp":1672480289,"Value":19095.8}
{"Timestamp":1672480319,"Value":19095.9}
{"Timestamp":1672480349,"Value":19095.9}
{"Timestamp":1672480379,"Value":19095.6}
{"Timestamp":1672480409,"Value":19095.6}
{"Timestamp":1672480439,"Value":19096.1}
{"Timestamp":1672480469,"Value":19095.4}
{"Timestamp":1672480499,"Value":19095.5}
{"Timestamp":1672480529,"Value":19095.3}
{"Timestamp":1672480559,"Value":19095.9}
{"Timestamp":1672480589,"Value":19096.5}
{"Timestamp":1672480619,"Value":19095.9}
{"Timestamp":1672480649,"Value":19095.9}
{"Timestamp":1672480679,"Value":19096}
{"Timestamp":1672480709,"Value":19095.8}
{"Timestamp":1672480739,"Value":19095.9}
{"Timestamp":1672480769,"Value":19095.9}
{"Timestamp":1672480799,"Value":19096.2}
{"Timestamp":1672480829,"Value":19095.6}
{"Timestamp":1672480859,"Value":19095.9}
{"Timestamp":1672480889,"Value":19096.2}
{"Timestamp":1672480919,"Value":19096.6}
{"Timestamp":1672480949,"Value":19096.6}
{"Timestamp":1672480979,"Value":19096.5}
{"Timestamp":1672481009,"Value":19096.3}
{"Timestamp":1672481039,"Value":19096.2}
{"Timestamp":1672481069,"Value":19096}
{"Timestamp":1672481099,"Value":19095.7}
{"Timestamp":1672481129,"Value":19096.3}
{"Timestamp":1672481159,"Value":19095.7}
{"Timestamp":1672481189,"Value":19095.8}
{"Timestamp":1672481219,"Value":19095.9}
{"Timestamp":1672481249,"Value":19095.8}
{"Timestamp":1672481279,"Value":19095.5}
{"Timestamp":1672481309,"Value":19095.7}
{"Timestamp":1672481339,"Value":19095.7}
{"Timestamp":1672481369,"Value":19095.7}
{"Timestamp":1672481399,"Value":19095.7}
{"Timestamp":1672481429,"Value":19095.5}
{"Timestamp":1672481459,"Value":19095.5}
{"Timestamp":1672481489,"Value":19095.7}
{"Timestamp":1672481519,"Value":19095.4}
{"Timestamp":1672481549,"Value":19095.7}
{"Timestamp":1672481579,"Value":19095.4}
{"Timestamp":1672481609,"Value":19095.1}
{"Timestamp":1672481639,"Value":19095.1}
{"Timestamp":1672481669,"Value":19095}
{"Timestamp":1672481699,"Value":19094.8}
{"Timestamp":1672481729,"Value":19094.3}
{"Timestamp":1672481759,"Value":19094.3}
{"Timestamp":1672481789,"Value":19095}
{"Timestamp":1672481819,"Value":19094.6}
{"Timestamp":1672481849,"Value":19095.4}
{"Timestamp":1672481879,"Value":19095.6}
{"Timestamp":1672481909,"Value":19095.4}
{"Timestamp":1672481939,"Value":19095.6}
{"Timestamp":1672481969,"Value":19095.5}
{"Timestamp":1672481999,"Value":19095.7}
{"Timestamp":1672482029,"Value":19095.1}
{"Timestamp":1672482059,"Value":19095.5}
{"Timestamp":1672482089,"Value":19095.5}
{"Timestamp":1672482119,"Value":19095.6}
{"Timestamp":1672482149,"Value":19095.5}
{"Timestamp":1672482179,"Value":19095.5}
{"Timestamp":1672482209,"Value":19095.2}
{"Timestamp":1672482239,"Value":19095.3}
{"Timestamp":1672482269,"Value":19095.5}
{"Timestamp":1672482299,"Value":19095.4}
{"Timestamp":1672482329,"Value":19094.6}
{"Timestamp":1672482359,"Value":19094.7}
{"Timestamp":1672482389,"Value":19094.9}
{"Timestamp":1672482419,"Value":19094.9}
{"Timestamp":1672482449,"Value":19095}
{"Timestamp":1672482479,"Value":19095.2}
{"Timestamp":1672482509,"Value":19095.3}
{"Timestamp":1672482539,"Value":19094.9}
{"Timestamp":1672482569,"Value":19095}
{"Timestamp":1672482599,"Value":19094.9}
{"Timestamp":1672482629,"Value":19094.9}
{"Timestamp":1672482659,"Value":19094.9}
{"Timestamp":1672482689,"Value":19095.1}
{"Timestamp":1672482719,"Value":19095}
{"Timestamp":1672482749,"Value":19094.9}
{"Timestamp":1672482779,"Value":19094.8}
{"Timestamp":1672482809,"Value":19094.7}
{"Timestamp":1672482839,"Value":19094.7}
{"Timestamp":1672482869,"Value":19094.7}
{"Timestamp":1672482899,"Value":19094.7}
{"Timestamp":1672482929,"Value":19094.6}
{"Timestamp":1672482959,"Value":19095.1}
{"Timestamp":1672482989,"Value":19094.8}
{"Timestamp":1672483019,"Value":19095}
{"Timestamp":1672483049,"Value":19095.3}
{"Timestamp":1672483079,"Value":19094.8}
{"Timestamp":1672483109,"Value":19095.4}
{"Timestamp":1672483139,"Value":19096}
{"Timestamp":1672483169,"Value":19096.5}
{"Timestamp":1672483199,"Value":19096.1}
{"Timestamp":1672483229,"Value":19096.2}
{"Timestamp":1672483259,"Value":19096.1}
{"Timestamp":1672483289,"Value":19096.3}
{"Timestamp":1672483319,"Value":19096.3}
{"Timestamp":1672483349,"Value":19096}
{"Timestamp":1672483379,"Value":19096.1}
{"Timestamp":1672483409,"Value":19096}
{"Timestamp":1672483439,"Value":19096}
{"Timestamp":1672483469,"Value":19096}
{"Timestamp":1672483499,"Value":19095.9}
{"Timestamp":1672483529,"Value":19095.6}
{"Timestamp":1672483559,"Value":19095.9}
{"Timestamp":1672483589,"Value":19096}
{"Timestamp":1672483619,"Value":19095.4}
{"Timestamp":1672483649,"Value":19095.6}
{"Timestamp":1672483679,"Value":19095.7}
{"Timestamp":1672483709,"Value":19095.7}
{"Timestamp":1672483739,"Value":19096.1}
{"Timestamp":1672483769,"Value":19095.5}
{"Timestamp":1672483799,"Value":19095.4}
{"Timestamp":1672483829,"Value":19095}
{"Timestamp":1672483859,"Value":19095.7}
{"Timestamp":1672483889,"Value":19095.7}
{"Timestamp":1672483919,"Value":19095.6}
{"Timestamp":1672483949,"Value":19095.8}
{"Timestamp":1672483979,"Value":19095.8}
{"Timestamp":1672484009,"Value":19095.5}
{"Timestamp":1672484039,"Value":19095.8}
{"Timestamp":1672484069,"Value":19096.1}
{"Timestamp":1672484099,"Value":19096.2}
{"Timestamp":1672484129,"Value":19095.4}
{"Timestamp":1672484159,"Value":19095.5}
{"Timestamp":1672484189,"Value":19095.6}
{"Timestamp":1672484219,"Value":19096.3}
{"Timestamp":1672484249,"Value":19095.9}
{"Timestamp":1672484279,"Value":19096}
{"Timestamp":1672484309,"Value":19095.8}
{"Timestamp":1672484339,"Value":19095.9}
{"Timestamp":1672484369,"Value":19095.7}
{"Timestamp":1672484399,"Value":19095.2}
{"Timestamp":1672484429,"Value":19095.3}
{"Timestamp":1672484459,"Value":19094.8}
{"Timestamp":1672484489,"Value":19095.3}
{"Timestamp":1672484519,"Value":19095.1}
{"Timestamp":1672484549,"Value":19095}
{"Timestamp":1672484579,"Value":19095.3}
{"Timestamp":1672484609,"Value":19095}
{"Timestamp":1672484639,"Value":19094.7}
{"Timestamp":1672484669,"Value":19094.9}
{"Timestamp":1672484699,"Value":19095.5}
{"Timestamp":1672484729,"Value":19094.9}
{"Timestamp":1672484759,"Value":19095.2}
{"Timestamp":1672484789,"Value":19095.3}
{"Timestamp":1672484819,"Value":19096.2}
{"Timestamp":1672484849,"Value":19096.4}
{"Timestamp":1672484879,"Value":19096.7}
{"Timestamp":1672484909,"Value":19097.2}
{"Timestamp":1672484939,"Value":19097.3}
{"Timestamp":1672484969,"Value":19097.4}
{"Timestamp":1672484999,"Value":19097.2}
{"Timestamp":1672485029,"Value":19097.3}
{"Timestamp":1672485059,"Value":19097.3}
{"Timestamp":1672485089,"Value":19097.5}
{"Timestamp":1672485119,"Value":19098}
{"Timestamp":1672485149,"Value":19098.3}
{"Timestamp":1672485179,"Value":19098.4}
{"Timestamp":1672485209,"Value":19098.2}
{"Timestamp":1672485239,"Value":19097.8}
{"Timestamp":1672485269,"Value":19098.2}
{"Timestamp":1672485299,"Value":19098.1}
{"Timestamp":1672485329,"Value":19097.7}
{"Timestamp":1672485359,"Value":19098.1}
{"Timestamp":1672485389,"Value":19098.8}
{"Timestamp":1672485419,"Value":19098.4}
{"Timestamp":1672485449,"Value":19098.7}
{"Timestamp":1672485479,"Value":19098.7}
{"Timestamp":1672485509,"Value":19099}
{"Timestamp":1672485539,"Value":19098.8}
{"Timestamp":1672485569,"Value":19098.4}
{"Timestamp":1672485599,"Value":19098.5}
{"Timestamp":1672485629,"Value":19098.5}
{"Timestamp":1672485659,"Value":19098.5}
{"Timestamp":1672485689,"Value":19098.8}
{"Timestamp":1672485719,"Value":19098.6}
{"Timestamp":1672485749,"Value":19099}
{"Timestamp":1672485779,"Value":19099.3}
{"Timestamp":1672485809,"Value":19098.8}
{"Timestamp":1672485839,"Value":19098.7}
{"Timestamp":1672485869,"Value":19099.3}
{"Timestamp":1672485899,"Value":19099.2}
{"Timestamp":1672485929,"Value":19099.3}
{"Timestamp":1672485959,"Value":19099.6}
{"Timestamp":1672485989,"Value":19099.4}
{"Timestamp":1672486019,"Value":19099.3}
{"Timestamp":1672486049,"Value":19099.6}
{"Timestamp":1672486079,"Value":19099.6}
{"Timestamp":1672486109,"Value":19100.2}
{"Timestamp":1672486139,"Value":19100.3}
{"Timestamp":1672486169,"Value":19099.9}
{"Timestamp":1672486199,"Value":19099.7}
{"Timestamp":1672486229,"Value":19098.8}
{"Timestamp":1672486259,"Value":19099.9}
{"Timestamp":1672486289,"Value":19100.2}
{"Timestamp":1672486319,"Value":19100.7}
{"Timestamp":1672486349,"Value":19100.7}
{"Timestamp":1672486379,"Value":19100.2}
{"Timestamp":1672486409,"Value":19099.9}
{"Timestamp":1672486439,"Value":19099.9}
{"Timestamp":1672486469,"Value":19099.4}
{"Timestamp":1672486499,"Value":19099.8}
{"Timestamp":1672486529,"Value":19099.4}
{"Timestamp":1672486559,"Value":19099}
{"Timestamp":1672486589,"Value":19099.2}
{"Timestamp":1672486619,"Value":19099.5}
{"Timestamp":1672486649,"Value":19099.2}
{"Timestamp":1672486679,"Value":19099}
{"Timestamp":1672486709,"Value":19099.1}
{"Timestamp":1672486739,"Value":19098.9}
{"Timestamp":1672486769,"Value":19098.6}
{"Timestamp":1672486799,"Value":19099.6}
{"Timestamp":1672486829,"Value":19098.7}
{"Timestamp":1672486859,"Value":19098.8}
{"Timestamp":1672486889,"Value":19099.1}
{"Timestamp":1672486919,"Value":19099.1}
{"Timestamp":1672486949,"Value":19099.1}
{"Timestamp":1672486979,"Value":19099.4}
{"Timestamp":1672487009,"Value":19099.1}
{"Timestamp":1672487039,"Value":19098.9}
{"Timestamp":1672487069,"Value":19098.7}
{"Timestamp":1672487099,"Value":19098.5}
{"Timestamp":1672487129,"Value":19098.5}
{"Timestamp":1672487159,"Value":19098.4}
{"Timestamp":1672487189,"Value":19099}
{"Timestamp":1672487219,"Value":19099.5}
{"Timestamp":1672487249,"Value":19099.3}
{"Timestamp":1672487279,"Value":19099}
{"Timestamp":1672487309,"Value":19098.7}
{"Timestamp":1672487339,"Value":19099.7}
{"Timestamp":1672487369,"Value":19099.3}
{"Timestamp":1672487399,"Value":19099.4}
{"Timestamp":1672487429,"Value":19099.3}
{"Timestamp":1672487459,"Value":19099.4}
{"Timestamp":1672487489,"Value":19099.4}
{"Timestamp":1672487519,"Value":19099.9}
{"Timestamp":1672487549,"Value":19099.8}
{"Timestamp":1672487579,"Value":19099.6}
{"Timestamp":1672487609,"Value":19099.8}
{"Timestamp":1672487639,"Value":19100.2}
{"Timestamp":1672487669,"Value":19099.9}
{"Timestamp":1672487699,"Value":19099.8}
{"Timestamp":1672487729,"Value":19099.1}
{"Timestamp":1672487759,"Value":19099.8}
{"Timestamp":1672487789,"Value":19099.9}
{"Timestamp":1672487819,"Value":19099.9}
{"Timestamp":1672487849,"Value":19099.8}
{"Timestamp":1672487879,"Value":19100.1}
{"Timestamp":1672487909,"Value":19099.7}
{"Timestamp":1672487939,"Value":19099.8}
{"Timestamp":1672487969,"Value":19099.6}
{"Timestamp":1672487999,"Value":19099.6}
{"Timestamp":1672488029,"Value":19099.2}
{"Timestamp":1672488059,"Value":19098.9}
{"Timestamp":1672488088,"Value":19099}
{"Timestamp":1672488119,"Value":19099.5}
{"Timestamp":1672488149,"Value":19099}
{"Timestamp":1672488179,"Value":19099}
{"Timestamp":1672488209,"Value":19098.8}
{"Timestamp":1672488239,"Value":19099}
{"Timestamp":1672488269,"Value":19098.8}
{"Timestamp":1672488299,"Value":19098.9}
{"Timestamp":1672488329,"Value":19098.9}
{"Timestamp":1672488359,"Value":19098.5}
{"Timestamp":1672488389,"Value":19099.1}
{"Timestamp":1672488419,"Value":19099.7}
{"Timestamp":1672488449,"Value":19099.4}
{"Timestamp":1672488479,"Value":19099.2}
{"Timestamp":1672488509,"Value":19099.3}
{"Timestamp":1672488539,"Value":19099.4}
{"Timestamp":1672488569,"Value":19099.8}
{"Timestamp":1672488599,"Value":19099.8}
{"Timestamp":1672488629,"Value":19099.1}
{"Timestamp":1672488659,"Value":19099.2}
{"Timestamp":1672488689,"Value":19099.4}
{"Timestamp":1672488719,"Value":19099.3}
{"Timestamp":1672488749,"Value":19099.3}
{"Timestamp":1672488779,"Value":19099.1}
{"Timestamp":1672488809,"Value":19099.1}
{"Timestamp":1672488839,"Value":19098.9}
{"Timestamp":1672488869,"Value":19098.5}
{"Timestamp":1672488899,"Value":19099.4}
{"Timestamp":1672488928,"Value":19098.6}
{"Timestamp":1672488959,"Value":19098.2}
{"Timestamp":1672488989,"Value":19098.6}
{"Timestamp":1672489019,"Value":19098.2}
{"Timestamp":1672489049,"Value":19098.3}
{"Timestamp":1672489079,"Value":19098.6}
{"Timestamp":1672489109,"Value":19098.7}
{"Timestamp":1672489139,"Value":19098.6}
{"Timestamp":1672489169,"Value":19099}
{"Timestamp":1672489199,"Value":19098.7}
{"Timestamp":1672489229,"Value":19098.3}
{"Timestamp":1672489259,"Value":19098.3}
{"Timestamp":1672489289,"Value":19098.5}
{"Timestamp":1672489319,"Value":19098.2}
{"Timestamp":1672489349,"Value":19098.6}
{"Timestamp":1672489379,"Value":19098.3}
{"Timestamp":1672489409,"Value":19098.7}
{"Timestamp":1672489439,"Value":19098.7}
{"Timestamp":1672489469,"Value":19098.4}
{"Timestamp":1672489499,"Value":19098.6}
{"Timestamp":1672489529,"Value":19098.3}
{"Timestamp":1672489559,"Value":19098.4}
{"Timestamp":1672489589,"Value":19098.9}
{"Timestamp":1672489618,"Value":19098.8}
{"Timestamp":1672489649,"Value":19098.9}
{"Timestamp":1672489679,"Value":19098.7}
{"Timestamp":1672489709,"Value":19098.9}
{"Timestamp":1672489739,"Value":19098.8}
{"Timestamp":1672489769,"Value":19098.8}
{"Timestamp":1672489799,"Value":19098.8}
{"Timestamp":1672489829,"Value":19098.3}
{"Timestamp":1672489859,"Value":19098.4}
{"Timestamp":1672489889,"Value":19098.7}
{"Timestamp":1672489919,"Value":19098.8}
{"Timestamp":1672489949,"Value":19098.7}
{"Timestamp":1672489979,"Value":19098.6}
{"Timestamp":1672490009,"Value":19099}
{"Timestamp":1672490039,"Value":19099}
{"Timestamp":1672490069,"Value":19099}
{"Timestamp":1672490099,"Value":19099.1}
{"Timestamp":1672490129,"Value":19098.3}
{"Timestamp":1672490159,"Value":19098.3}
{"Timestamp":1672490189,"Value":19099.2}
{"Timestamp":1672490219,"Value":19098.9}
{"Timestamp":1672490249,"Value":19099.1}
{"Timestamp":1672490279,"Value":19099}
{"Timestamp":1672490308,"Value":19098.8}
{"Timestamp":1672490339,"Value":19098.6}
{"Timestamp":1672490369,"Value":19098.7}
{"Timestamp":1672490399,"Value":19098.8}
{"Timestamp":1672490429,"Value":19098.7}
{"Timestamp":1672490459,"Value":19099.1}
{"Timestamp":1672490489,"Value":19098.5}
{"Timestamp":1672490519,"Value":19098.5}
{"Timestamp":1672490549,"Value":19098.7}
{"Timestamp":1672490579,"Value":19098.9}
{"Timestamp":1672490609,"Value":19098.7}
{"Timestamp":1672490639,"Value":19098.8}
{"Timestamp":1672490669,"Value":19098.8}
{"Timestamp":1672490699,"Value":19098.7}
{"Timestamp":1672490729,"Value":19098.4}
{"Timestamp":1672490758,"Value":19098.1}
{"Timestamp":1672490789,"Value":19098.8}
{"Timestamp":1672490819,"Value":19099}
{"Timestamp":1672490849,"Value":19099}
{"Timestamp":1672490879,"Value":19099.3}
{"Timestamp":1672490909,"Value":19099}
{"Timestamp":1672490939,"Value":19099.4}
{"Timestamp":1672490969,"Value":19099.3}
{"Timestamp":1672490999,"Value":19098.7}
{"Timestamp":1672491029,"Value":19098.5}
{"Timestamp":1672491059,"Value":19098.2}
{"Timestamp":1672491089,"Value":19099.1}
{"Timestamp":1672491119,"Value":19099.1}
{"Timestamp":1672491149,"Value":19098.9}
{"Timestamp":1672491179,"Value":19098.9}
{"Timestamp":1672491209,"Value":19098.9}
{"Timestamp":1672491239,"Value":19098.9}
{"Timestamp":1672491269,"Value":19099}
{"Timestamp":1672491299,"Value":19098.9}
{"Timestamp":1672491329,"Value":19098.4}
{"Timestamp":1672491359,"Value":19098.9}
{"Timestamp":1672491389,"Value":19099}
{"Timestamp":1672491419,"Value":19098.6}
{"Timestamp":1672491449,"Value":19098.9}
{"Timestamp":1672491479,"Value":19098.8}
{"Timestamp":1672491509,"Value":19098.5}
{"Timestamp":1672491539,"Value":19098.7}
{"Timestamp":1672491569,"Value":19098.7}
{"Timestamp":1672491599,"Value":19098.9}
{"Timestamp":1672491629,"Value":19098.6}
{"Timestamp":1672491659,"Value":19097.9}
{"Timestamp":1672491689,"Value":19098.3}
{"Timestamp":1672491719,"Value":19098.6}
{"Timestamp":1672491749,"Value":19098.7}
{"Timestamp":1672491779,"Value":19098.6}
{"Timestamp":1672491809,"Value":19098.3}
{"Timestamp":1672491839,"Value":19098.6}
{"Timestamp":1672491869,"Value":19098.7}
{"Timestamp":1672491899,"Value":19098.7}
{"Timestamp":1672491929,"Value":19097.9}
{"Timestamp":1672491959,"Value":19098.9}
{"Timestamp":1672491989,"Value":19098.5}
{"Timestamp":1672492019,"Value":19098.8}
{"Timestamp":1672492049,"Value":19099}
{"Timestamp":1672492079,"Value":19098.6}
{"Timestamp":1672492109,"Value":19099.2}
{"Timestamp":1672492139,"Value":19098.7}
{"Timestamp":1672492169,"Value":19098.8}
{"Timestamp":1672492199,"Value":19099.2}
{"Timestamp":1672492229,"Value":19098.3}
{"Timestamp":1672492259,"Value":19099.1}
{"Timestamp":1672492289,"Value":19099}
{"Timestamp":1672492319,"Value":19098.7}
{"Timestamp":1672492349,"Value":19098.8}
{"Timestamp":1672492379,"Value":19098.5}
{"Timestamp":1672492409,"Value":19098.3}
{"Timestamp":1672492439,"Value":19098.8}
{"Timestamp":1672492469,"Value":19099.1}
{"Timestamp":1672492499,"Value":19099.1}
{"Timestamp":1672492529,"Value":19098.7}
{"Timestamp":1672492559,"Value":19099}
{"Timestamp":1672492589,"Value":19099}
{"Timestamp":1672492619,"Value":19098.8}
{"Timestamp":1672492649,"Value":19098.5}
{"Timestamp":1672492679,"Value":19098.7}
{"Timestamp":1672492709,"Value":19098.3}
{"Timestamp":1672492739,"Value":19098.6}
{"Timestamp":1672492769,"Value":19098.7}
{"Timestamp":1672492799,"Value":19098.8}
{"Timestamp":1672492829,"Value":19099.2}
{"Timestamp":1672492859,"Value":19098.4}
{"Timestamp":1672492889,"Value":19098.6}
{"Timestamp":1672492919,"Value":19098.5}
{"Timestamp":1672492949,"Value":19098.6}
{"Timestamp":1672492979,"Value":19098.1}
{"Timestamp":1672493009,"Value":19097.8}
{"Timestamp":1672493039,"Value":19098.2}
{"Timestamp":1672493069,"Value":19098.1}
{"Timestamp":1672493099,"Value":19098.8}
{"Timestamp":1672493129,"Value":19098.8}
{"Timestamp":1672493159,"Value":19098.4}
{"Timestamp":1672493189,"Value":19098.6}
{"Timestamp":1672493219,"Value":19098.4}
{"Timestamp":1672493249,"Value":19098.6}
{"Timestamp":1672493279,"Value":19098.8}
{"Timestamp":1672493309,"Value":19098.8}
{"Timestamp":1672493339,"Value":19099.1}
{"Timestamp":1672493369,"Value":19099}
{"Timestamp":1672493399,"Value":19099}
{"Timestamp":1672493429,"Value":19098.6}
{"Timestamp":1672493459,"Value":19098.5}
{"Timestamp":1672493489,"Value":19099}
{"Timestamp":1672493519,"Value":19098.6}
{"Timestamp":1672493549,"Value":19098.8}
{"Timestamp":1672493579,"Value":19098.8}
{"Timestamp":1672493609,"Value":19098.8}
{"Timestamp":1672493639,"Value":19099}
{"Timestamp":1672493669,"Value":19098.8}
{"Timestamp":1672493699,"Value":19098.9}
{"Timestamp":1672493729,"Value":19098.7}
{"Timestamp":1672493759,"Value":19098.4}
{"Timestamp":1672493789,"Value":19099}
{"Timestamp":1672493819,"Value":19098.8}
{"Timestamp":1672493849,"Value":19099}
{"Timestamp":1672493879,"Value":19098.8}
{"Timestamp":1672493909,"Value":19098.8}
{"Timestamp":1672493939,"Value":19099}
{"Timestamp":1672493969,"Value":19098.9}
{"Timestamp":1672493999,"Value":19099.2}
{"Timestamp":1672494029,"Value":19098.8}
{"Timestamp":1672494059,"Value":19098.8}
{"Timestamp":1672494089,"Value":19099.1}
{"Timestamp":1672494119,"Value":19099.5}
{"Timestamp":1672494149,"Value":19099.1}
{"Timestamp":1672494179,"Value":19099.6}
{"Timestamp":1672494209,"Value":19099.6}
{"Timestamp":1672494239,"Value":19099.3}
{"Timestamp":1672494269,"Value":19099.4}
{"Timestamp":1672494299,"Value":19099.5}
{"Timestamp":1672494329,"Value":19099.2}
{"Timestamp":1672494359,"Value":19099}
{"Timestamp":1672494389,"Value":19099.2}
{"Timestamp":1672494419,"Value":19099.3}
{"Timestamp":1672494449,"Value":19099.2}
{"Timestamp":1672494479,"Value":19099.1}
{"Timestamp":1672494509,"Value":19098.9}
{"Timestamp":1672494539,"Value":19098.8}
{"Timestamp":1672494569,"Value":19099.1}
{"Timestamp":1672494599,"Value":19099.3}
{"Timestamp":1672494629,"Value":19098.7}
{"Timestamp":1672494659,"Value":19098.2}
{"Timestamp":1672494689,"Value":19098.9}
{"Timestamp":1672494719,"Value":19098.7}
{"Timestamp":1672494748,"Value":19099.1}
{"Timestamp":1672494779,"Value":19099}
{"Timestamp":1672494809,"Value":19099.2}
{"Timestamp":1672494839,"Value":19099.1}
{"Timestamp":1672494869,"Value":19098.8}
{"Timestamp":1672494899,"Value":19099}
{"Timestamp":1672494929,"Value":19098.8}
{"Timestamp":1672494959,"Value":19099.2}
{"Timestamp":1672494989,"Value":19099.6}
{"Timestamp":1672495019,"Value":19099.4}
{"Timestamp":1672495049,"Value":19099.7}
{"Timestamp":1672495079,"Value":19098.8}
{"Timestamp":1672495109,"Value":19098.7}
{"Timestamp":1672495139,"Value":19099.2}
{"Timestamp":1672495169,"Value":19098.9}
{"Timestamp":1672495199,"Value":19098.9}
{"Timestamp":1672495229,"Value":19098.3}
{"Timestamp":1672495259,"Value":19098.6}
{"Timestamp":1672495289,"Value":19098.6}
{"Timestamp":1672495319,"Value":19098.8}
{"Timestamp":1672495349,"Value":19099.4}
{"Timestamp":1672495379,"Value":19099.2}
{"Timestamp":1672495409,"Value":19099.2}
{"Timestamp":1672495439,"Value":19099.2}
{"Timestamp":1672495469,"Value":19099.1}
{"Timestamp":1672495499,"Value":19098.5}
{"Timestamp":1672495529,"Value":19098.9}
{"Timestamp":1672495559,"Value":19099.2}
{"Timestamp":1672495589,"Value":19099.1}
{"Timestamp":1672495619,"Value":19099.2}
{"Timestamp":1672495649,"Value":19099.5}
{"Timestamp":1672495679,"Value":19099.3}
{"Timestamp":1672495709,"Value":19099.3}
{"Timestamp":1672495739,"Value":19099.6}
{"Timestamp":1672495769,"Value":19099.4}
{"Timestamp":1672495799,"Value":19099.2}
{"Timestamp":1672495829,"Value":19099.2}
{"Timestamp":1672495859,"Value":19099.4}
{"Timestamp":1672495889,"Value":19099.7}
{"Timestamp":1672495919,"Value":19099.4}
{"Timestamp":1672495949,"Value":19098.5}
{"Timestamp":1672495979,"Value":19098.9}
{"Timestamp":1672496009,"Value":19099.3}
{"Timestamp":1672496039,"Value":19099.2}
{"Timestamp":1672496069,"Value":19099.3}
{"Timestamp":1672496099,"Value":19099.5}
{"Timestamp":1672496129,"Value":19098.6}
{"Timestamp":1672496159,"Value":19098.6}
{"Timestamp":1672496189,"Value":19098.9}
{"Timestamp":1672496219,"Value":19099}
{"Timestamp":1672496249,"Value":19098.9}
{"Timestamp":1672496279,"Value":19099.1}
{"Timestamp":1672496309,"Value":19098.7}
{"Timestamp":1672496339,"Value":19099}
{"Timestamp":1672496369,"Value":19098.9}
{"Timestamp":1672496399,"Value":19099}
{"Timestamp":1672496429,"Value":19099.3}
{"Timestamp":1672496459,"Value":19099.6}
{"Timestamp":1672496489,"Value":19099.2}
{"Timestamp":1672496519,"Value":19098.9}
{"Timestamp":1672496549,"Value":19098.9}
{"Timestamp":1672496579,"Value":19098.9}
{"Timestamp":1672496609,"Value":19098.6}
{"Timestamp":1672496639,"Value":19098.6}
{"Timestamp":1672496669,"Value":19098.3}
{"Timestamp":1672496699,"Value":19098.7}
{"Timestamp":1672496729,"Value":19098.8}
{"Timestamp":1672496759,"Value":19098.5}
{"Timestamp":1672496789,"Value":19099.1}
{"Timestamp":1672496819,"Value":19099.4}
{"Timestamp":1672496849,"Value":19099.4}
{"Timestamp":1672496879,"Value":19099.3}
{"Timestamp":1672496909,"Value":19099.2}
{"Timestamp":1672496939,"Value":19099.1}
{"Timestamp":1672496969,"Value":19098.9}
{"Timestamp":1672496999,"Value":19099.4}
{"Timestamp":1672497029,"Value":19098.8}
{"Timestamp":1672497059,"Value":19098.8}
{"Timestamp":1672497089,"Value":19099.1}
{"Timestamp":1672497119,"Value":19099.1}
{"Timestamp":1672497149,"Value":19098.9}
{"Timestamp":1672497179,"Value":19099.1}
{"Timestamp":1672497209,"Value":19099.3}
{"Timestamp":1672497239,"Value":19099.2}
{"Timestamp":1672497269,"Value":19099}
{"Timestamp":1672497299,"Value":19099.2}
{"Timestamp":1672497329,"Value":19099}
{"Timestamp":1672497359,"Value":19098.5}
{"Timestamp":1672497389,"Value":19099}
{"Timestamp":1672497418,"Value":19098.5}
{"Timestamp":1672497449,"Value":19098.9}
{"Timestamp":1672497479,"Value":19099.3}
{"Timestamp":1672497509,"Value":19099.1}
{"Timestamp":1672497539,"Value":19099}
{"Timestamp":1672497569,"Value":19098.7}
{"Timestamp":1672497599,"Value":19099.2}
{"Timestamp":1672497629,"Value":19098.7}
{"Timestamp":1672497659,"Value":19098.9}
{"Timestamp":1672497689,"Value":19098.9}
{"Timestamp":1672497719,"Value":19099.3}
{"Timestamp":1672497749,"Value":19098.9}
{"Timestamp":1672497779,"Value":19098.5}
{"Timestamp":1672497809,"Value":19098.4}
{"Timestamp":1672497839,"Value":19098.3}
{"Timestamp":1672497869,"Value":19098.1}
{"Timestamp":1672497899,"Value":19098.4}
{"Timestamp":1672497929,"Value":19098}
{"Timestamp":1672497959,"Value":19098.6}
{"Timestamp":1672497989,"Value":19098.7}
{"Timestamp":1672498019,"Value":19098.9}
{"Timestamp":1672498049,"Value":19098.8}
{"Timestamp":1672498079,"Value":19099.8}
{"Timestamp":1672498109,"Value":19099.9}
{"Timestamp":1672498139,"Value":19099.2}
{"Timestamp":1672498169,"Value":19099.3}
{"Timestamp":1672498199,"Value":19099.2}
{"Timestamp":1672498229,"Value":19099.2}
{"Timestamp":1672498259,"Value":19099.2}
{"Timestamp":1672498289,"Value":19099}
{"Timestamp":1672498319,"Value":19098.9}
{"Timestamp":1672498349,"Value":19098.9}
{"Timestamp":1672498379,"Value":19098.8}
{"Timestamp":1672498409,"Value":19098.8}
{"Timestamp":1672498439,"Value":19099.3}
{"Timestamp":1672498469,"Value":19098.9}
{"Timestamp":1672498499,"Value":19099.1}
{"Timestamp":1672498529,"Value":19098.4}
{"Timestamp":1672498559,"Value":19098.9}
{"Timestamp":1672498589,"Value":19099.2}
{"Timestamp":1672498619,"Value":19099.2}
{"Timestamp":1672498649,"Value":19099.1}
{"Timestamp":1672498679,"Value":19098.9}
{"Timestamp":1672498709,"Value":19099.1}
{"Timestamp":1672498739,"Value":19099.2}
{"Timestamp":1672498769,"Value":19099.4}
{"Timestamp":1672498799,"Value":19098.9}
{"Timestamp":1672498829,"Value":19098.9}
{"Timestamp":1672498859,"Value":19098.8}
{"Timestamp":1672498889,"Value":19098.2}
{"Timestamp":1672498919,"Value":19098.6}
{"Timestamp":1672498948,"Value":19098.7}
{"Timestamp":1672498979,"Value":19098.6}
{"Timestamp":1672499009,"Value":19098.5}
{"Timestamp":1672499039,"Value":19098.6}
{"Timestamp":1672499069,"Value":19098.7}
{"Timestamp":1672499099,"Value":19098.4}
{"Timestamp":1672499129,"Value":19098}
{"Timestamp":1672499159,"Value":19097.9}
{"Timestamp":1672499189,"Value":19098.3}
{"Timestamp":1672499219,"Value":19098.5}
{"Timestamp":1672499249,"Value":19098.4}
{"Timestamp":1672499279,"Value":19099}
{"Timestamp":1672499309,"Value":19099}
{"Timestamp":1672499339,"Value":19098.6}
{"Timestamp":1672499369,"Value":19098.9}
{"Timestamp":1672499399,"Value":19099.1}
{"Timestamp":1672499429,"Value":19098.8}
{"Timestamp":1672499459,"Value":19098.7}
{"Timestamp":1672499489,"Value":19098.3}
{"Timestamp":1672499519,"Value":19098.1}
{"Timestamp":1672499549,"Value":19098.3}
{"Timestamp":1672499579,"Value":19098.3}
{"Timestamp":1672499609,"Value":19098.3}
{"Timestamp":1672499639,"Value":19098.1}
{"Timestamp":1672499669,"Value":19098.1}
{"Timestamp":1672499699,"Value":19098}
{"Timestamp":1672499729,"Value":19097.3}
{"Timestamp":1672499759,"Value":19098.3}
{"Timestamp":1672499789,"Value":19098.4}
{"Timestamp":1672499819,"Value":19098.4}
{"Timestamp":1672499849,"Value":19098.5}
{"Timestamp":1672499879,"Value":19098.6}
{"Timestamp":1672499909,"Value":19098.5}
{"Timestamp":1672499939,"Value":19098.6}
{"Timestamp":1672499969,"Value":19098.5}
{"Timestamp":1672499999,"Value":19098.7}
{"Timestamp":1672500029,"Value":19097.8}
{"Timestamp":1672500059,"Value":19098.1}
{"Timestamp":1672500089,"Value":19097.6}
{"Timestamp":1672500119,"Value":19097.6}
{"Timestamp":1672500149,"Value":19097.8}
{"Timestamp":1672500179,"Value":19097.6}
{"Timestamp":1672500209,"Value":19097.6}
{"Timestamp":1672500239,"Value":19097.4}
{"Timestamp":1672500269,"Value":19097.5}
{"Timestamp":1672500299,"Value":19097.8}
{"Timestamp":1672500329,"Value":19097.9}
{"Timestamp":1672500359,"Value":19097.9}
{"Timestamp":1672500389,"Value":19098.7}
{"Timestamp":1672500419,"Value":19099}
{"Timestamp":1672500449,"Value":19098.7}
{"Timestamp":1672500479,"Value":19098.9}
{"Timestamp":1672500509,"Value":19098.7}
{"Timestamp":1672500539,"Value":19098.6}
{"Timestamp":1672500569,"Value":19098.1}
{"Timestamp":1672500599,"Value":19098.5}
{"Timestamp":1672500629,"Value":19098.6}
{"Timestamp":1672500659,"Value":19098.8}
{"Timestamp":1672500689,"Value":19098.4}
{"Timestamp":1672500719,"Value":19098.4}
{"Timestamp":1672500749,"Value":19098.4}
{"Timestamp":1672500779,"Value":19098.7}
{"Timestamp":1672500809,"Value":19098.4}
{"Timestamp":1672500839,"Value":19098.7}
{"Timestamp":1672500869,"Value":19098.9}
{"Timestamp":1672500899,"Value":19098.8}
{"Timestamp":1672500929,"Value":19098}
{"Timestamp":1672500959,"Value":19098.1}
{"Timestamp":1672500989,"Value":19098.1}
{"Timestamp":1672501019,"Value":19098.7}
{"Timestamp":1672501049,"Value":19098.5}
{"Timestamp":1672501079,"Value":19098.4}
{"Timestamp":1672501109,"Value":19097.6}
{"Timestamp":1672501139,"Value":19097.8}
{"Timestamp":1672501169,"Value":19097.8}
{"Timestamp":1672501199,"Value":19097.8}
{"Timestamp":1672501229,"Value":19098.3}
{"Timestamp":1672501259,"Value":19098.3}
{"Timestamp":1672501289,"Value":19098.6}
{"Timestamp":1672501319,"Value":19098.2}
{"Timestamp":1672501349,"Value":19097.6}
{"Timestamp":1672501379,"Value":19097.6}
{"Timestamp":1672501409,"Value":19097.2}
{"Timestamp":1672501439,"Value":19097.6}
{"Timestamp":1672501469,"Value":19097.6}
{"Timestamp":1672501499,"Value":19097.5}
{"Timestamp":1672501529,"Value":19097.4}
{"Timestamp":1672501559,"Value":19097.2}
{"Timestamp":1672501589,"Value":19097.6}
{"Timestamp":1672501619,"Value":19097.4}
{"Timestamp":1672501649,"Value":19097.5}
{"Timestamp":1672501679,"Value":19097.3}
{"Timestamp":1672501709,"Value":19098.1}
{"Timestamp":1672501739,"Value":19098.5}
{"Timestamp":1672501769,"Value":19098.3}
{"Timestamp":1672501799,"Value":19098.4}
{"Timestamp":1672501829,"Value":19097.8}
{"Timestamp":1672501859,"Value":19098.6}
{"Timestamp":1672501889,"Value":19098.7}
{"Timestamp":1672501919,"Value":19098.5}
{"Timestamp":1672501949,"Value":19098.3}
{"Timestamp":1672501979,"Value":19098.5}
{"Timestamp":1672502009,"Value":19098.7}
{"Timestamp":1672502039,"Value":19098.6}
{"Timestamp":1672502069,"Value":19098.8}
{"Timestamp":1672502099,"Value":19098.3}
{"Timestamp":1672502129,"Value":19098}
{"Timestamp":1672502159,"Value":19097.8}
{"Timestamp":1672502189,"Value":19098.2}
{"Timestamp":1672502219,"Value":19098.2}
{"Timestamp":1672502249,"Value":19098.1}
{"Timestamp":1672502279,"Value":19098.3}
{"Timestamp":1672502309,"Value":19098.3}
{"Timestamp":1672502339,"Value":19097.5}
{"Timestamp":1672502369,"Value":19097.7}
{"Timestamp":1672502399,"Value":19097.5}
{"Timestamp":1672502429,"Value":19097.5}
{"Timestamp":1672502459,"Value":19096.9}
{"Timestamp":1672502489,"Value":19096.8}
{"Timestamp":1672502519,"Value":19097}
{"Timestamp":1672502549,"Value":19097.2}
{"Timestamp":1672502579,"Value":19096.8}
{"Timestamp":1672502609,"Value":19096.8}
{"Timestamp":1672502639,"Value":19097.1}
{"Timestamp":1672502669,"Value":19096.8}
{"Timestamp":1672502699,"Value":19097.3}
{"Timestamp":1672502729,"Value":19097.2}
{"Timestamp":1672502759,"Value":19097.2}
{"Timestamp":1672502789,"Value":19096.9}
{"Timestamp":1672502819,"Value":19097.3}
{"Timestamp":1672502849,"Value":19096.8}
{"Timestamp":1672502879,"Value":19097.1}
{"Timestamp":1672502909,"Value":19096.7}
{"Timestamp":1672502938,"Value":19097.1}
{"Timestamp":1672502969,"Value":19097.3}
{"Timestamp":1672502999,"Value":19096.7}
{"Timestamp":1672503029,"Value":19096.6}
{"Timestamp":1672503059,"Value":19096.9}
{"Timestamp":1672503088,"Value":19097.2}
{"Timestamp":1672503119,"Value":19096.9}
{"Timestamp":1672503149,"Value":19097.1}
{"Timestamp":1672503179,"Value":19097.4}
{"Timestamp":1672503209,"Value":19097.3}
{"Timestamp":1672503239,"Value":19097.5}
{"Timestamp":1672503269,"Value":19098}
{"Timestamp":1672503299,"Value":19097.9}
{"Timestamp":1672503329,"Value":19097.9}
{"Timestamp":1672503359,"Value":19097.6}
{"Timestamp":1672503389,"Value":19098}
{"Timestamp":1672503419,"Value":19097.7}
{"Timestamp":1672503449,"Value":19097.5}
{"Timestamp":1672503479,"Value":19097.7}
{"Timestamp":1672503509,"Value":19098.1}
{"Timestamp":1672503539,"Value":19098}
{"Timestamp":1672503569,"Value":19098}
{"Timestamp":1672503599,"Value":19097.9}
{"Timestamp":1672503629,"Value":19097.1}
{"Timestamp":1672503659,"Value":19097.4}
{"Timestamp":1672503689,"Value":19097.1}
{"Timestamp":1672503719,"Value":19097.5}
{"Timestamp":1672503749,"Value":19097.5}
{"Timestamp":1672503779,"Value":19097.7}
{"Timestamp":1672503809,"Value":19097.5}
{"Timestamp":1672503839,"Value":19097.4}
{"Timestamp":1672503869,"Value":19097.5}
{"Timestamp":1672503899,"Value":19097.1}
{"Timestamp":1672503929,"Value":19097.1}
{"Timestamp":1672503959,"Value":19097.4}
{"Timestamp":1672503989,"Value":19097.1}
{"Timestamp":1672504019,"Value":19097.3}
{"Timestamp":1672504049,"Value":19097.3}
{"Timestamp":1672504079,"Value":19097.2}
{"Timestamp":1672504109,"Value":19097.2}
{"Timestamp":1672504139,"Value":19097.4}
{"Timestamp":1672504169,"Value":19097.4}
{"Timestamp":1672504199,"Value":19097.2}
{"Timestamp":1672504229,"Value":19096.9}
{"Timestamp":1672504259,"Value":19096.6}
{"Timestamp":1672504289,"Value":19096.4}
{"Timestamp":1672504319,"Value":19096.5}
{"Timestamp":1672504349,"Value":19097}
{"Timestamp":1672504379,"Value":19096.6}
{"Timestamp":1672504409,"Value":19096.6}
{"Timestamp":1672504439,"Value":19096.7}
{"Timestamp":1672504469,"Value":19096.6}
{"Timestamp":1672504499,"Value":19096.4}
{"Timestamp":1672504529,"Value":19096.1}
{"Timestamp":1672504559,"Value":19096.4}
{"Timestamp":1672504589,"Value":19097}
{"Timestamp":1672504619,"Value":19096.9}
{"Timestamp":1672504649,"Value":19097.1}
{"Timestamp":1672504679,"Value":19097.4}
{"Timestamp":1672504709,"Value":19097.4}
{"Timestamp":1672504739,"Value":19097.6}
{"Timestamp":1672504768,"Value":19097}
{"Timestamp":1672504799,"Value":19097.4}
{"Timestamp":1672504829,"Value":19097}
{"Timestamp":1672504859,"Value":19097}
{"Timestamp":1672504889,"Value":19096.6}
{"Timestamp":1672504919,"Value":19096.7}
{"Timestamp":1672504949,"Value":19097.2}
{"Timestamp":1672504979,"Value":19097.4}
{"Timestamp":1672505009,"Value":19097.7}
{"Timestamp":1672505039,"Value":19097.4}
{"Timestamp":1672505069,"Value":19097.4}
{"Timestamp":1672505099,"Value":19098.1}
{"Timestamp":1672505129,"Value":19097.4}
{"Timestamp":1672505159,"Value":19097.8}
{"Timestamp":1672505189,"Value":19097.6}
{"Timestamp":1672505219,"Value":19097.2}
{"Timestamp":1672505249,"Value":19097.3}
{"Timestamp":1672505279,"Value":19097.4}
{"Timestamp":1672505309,"Value":19097.7}
{"Timestamp":1672505339,"Value":19097.7}
{"Timestamp":1672505369,"Value":19097.5}
{"Timestamp":1672505399,"Value":19097.7}
{"Timestamp":1672505429,"Value":19097.5}
{"Timestamp":1672505458,"Value":19097.9}
{"Timestamp":1672505489,"Value":19097.9}
{"Timestamp":1672505519,"Value":19097.4}
{"Timestamp":1672505549,"Value":19097.6}
{"Timestamp":1672505579,"Value":19097.7}
{"Timestamp":1672505609,"Value":19097.6}
{"Timestamp":1672505639,"Value":19097.5}
{"Timestamp":1672505669,"Value":19097.8}
{"Timestamp":1672505699,"Value":19098.1}
{"Timestamp":1672505729,"Value":19097.7}
{"Timestamp":1672505759,"Value":19097.4}
{"Timestamp":1672505789,"Value":19097.8}
{"Timestamp":1672505819,"Value":19097.8}
{"Timestamp":1672505848,"Value":19098.3}
{"Timestamp":1672505879,"Value":19097.9}
{"Timestamp":1672505909,"Value":19097.7}
{"Timestamp":1672505939,"Value":19097.6}
{"Timestamp":1672505969,"Value":19097.7}
{"Timestamp":1672505999,"Value":19097.6}
{"Timestamp":1672506029,"Value":19097.1}
{"Timestamp":1672506059,"Value":19096.8}
{"Timestamp":1672506089,"Value":19097.4}
{"Timestamp":1672506119,"Value":19097.8}
{"Timestamp":1672506149,"Value":19097.7}
{"Timestamp":1672506179,"Value":19097.9}
{"Timestamp":1672506209,"Value":19097.6}
{"Timestamp":1672506239,"Value":19097.6}
{"Timestamp":1672506269,"Value":19098}
{"Timestamp":1672506299,"Value":19098.2}
{"Timestamp":1672506329,"Value":19098.1}
{"Timestamp":1672506359,"Value":19097.2}
{"Timestamp":1672506389,"Value":19097.1}
{"Timestamp":1672506419,"Value":19096.9}
{"Timestamp":1672506449,"Value":19097.2}
{"Timestamp":1672506479,"Value":19097.3}
{"Timestamp":1672506509,"Value":19097.2}
{"Timestamp":1672506539,"Value":19097.5}
{"Timestamp":1672506569,"Value":19098}
{"Timestamp":1672506599,"Value":19098}
{"Timestamp":1672506629,"Value":19097.5}
{"Timestamp":1672506659,"Value":19097}
{"Timestamp":1672506689,"Value":19097.3}
{"Timestamp":1672506719,"Value":19097.7}
{"Timestamp":1672506749,"Value":19097.6}
{"Timestamp":1672506779,"Value":19097.7}
{"Timestamp":1672506809,"Value":19097.7}
{"Timestamp":1672506838,"Value":19098.3}
{"Timestamp":1672506869,"Value":19098.7}
{"Timestamp":1672506899,"Value":19098.8}
{"Timestamp":1672506929,"Value":19098.4}
{"Timestamp":1672506959,"Value":19098.7}
{"Timestamp":1672506989,"Value":19098.7}
{"Timestamp":1672507019,"Value":19098.9}
{"Timestamp":1672507049,"Value":19098.6}
{"Timestamp":1672507079,"Value":19098.6}
{"Timestamp":1672507109,"Value":19098.5}
{"Timestamp":1672507139,"Value":19098.4}
{"Timestamp":1672507169,"Value":19098.5}
{"Timestamp":1672507199,"Value":19098.2}
{"Timestamp":1672507229,"Value":19097.7}
{"Timestamp":1672507259,"Value":19097.8}
{"Timestamp":1672507289,"Value":19098.2}
{"Timestamp":1672507319,"Value":19098}
{"Timestamp":1672507349,"Value":19098.2}
{"Timestamp":1672507379,"Value":19098.4}
{"Timestamp":1672507409,"Value":19098.3}
{"Timestamp":1672507439,"Value":19098.3}
{"Timestamp":1672507469,"Value":19098.5}
{"Timestamp":1672507499,"Value":19098.2}
{"Timestamp":1672507529,"Value":19097.7}
{"Timestamp":1672507559,"Value":19098}
{"Timestamp":1672507589,"Value":19098.3}
{"Timestamp":1672507619,"Value":19098.3}
{"Timestamp":1672507649,"Value":19098.4}
{"Timestamp":1672507679,"Value":19098.2}
{"Timestamp":1672507709,"Value":19098.5}
{"Timestamp":1672507739,"Value":19098.5}
{"Timestamp":1672507769,"Value":19098.3}
{"Timestamp":1672507799,"Value":19098.3}
{"Timestamp":1672507829,"Value":19097.9}
{"Timestamp":1672507859,"Value":19097.8}
{"Timestamp":1672507889,"Value":19097.9}
{"Timestamp":1672507919,"Value":19097.9}
{"Timestamp":1672507949,"Value":19098}
{"Timestamp":1672507979,"Value":19098.2}
{"Timestamp":1672508009,"Value":19098.2}
{"Timestamp":1672508039,"Value":19098.2}
{"Timestamp":1672508069,"Value":19098.1}
{"Timestamp":1672508099,"Value":19098.2}
{"Timestamp":1672508129,"Value":19098.2}
{"Timestamp":1672508159,"Value":19097.7}
{"Timestamp":1672508189,"Value":19097.9}
{"Timestamp":1672508219,"Value":19097.5}
{"Timestamp":1672508249,"Value":19097.6}
{"Timestamp":1672508279,"Value":19097.7}
{"Timestamp":1672508309,"Value":19097.6}
{"Timestamp":1672508339,"Value":19097.7}
{"Timestamp":1672508369,"Value":19097.9}
{"Timestamp":1672508399,"Value":19097.7}
{"Timestamp":1672508429,"Value":19097.9}
{"Timestamp":1672508459,"Value":19097.7}
{"Timestamp":1672508489,"Value":19098.1}
{"Timestamp":1672508519,"Value":19097.8}
{"Timestamp":1672508549,"Value":19097.9}
{"Timestamp":1672508579,"Value":19098.2}
{"Timestamp":1672508609,"Value":19097.8}
{"Timestamp":1672508639,"Value":19098.3}
{"Timestamp":1672508669,"Value":19098.5}
{"Timestamp":1672508699,"Value":19098.4}
{"Timestamp":1672508729,"Value":19097.9}
{"Timestamp":1672508759,"Value":19098}
{"Timestamp":1672508789,"Value":19098.4}
{"Timestamp":1672508819,"Value":19098.2}
{"Timestamp":1672508849,"Value":19098.4}
{"Timestamp":1672508879,"Value":19098.4}
{"Timestamp":1672508909,"Value":19098.3}
{"Timestamp":1672508939,"Value":19098.7}
{"Timestamp":1672508969,"Value":19098.5}
{"Timestamp":1672508999,"Value":19098.6}
{"Timestamp":1672509029,"Value":19098}
{"Timestamp":1672509059,"Value":19098.2}
{"Timestamp":1672509089,"Value":19098.2}
{"Timestamp":1672509118,"Value":19098.5}
{"Timestamp":1672509149,"Value":19098}
{"Timestamp":1672509179,"Value":19098.4}
{"Timestamp":1672509209,"Value":19098.3}
{"Timestamp":1672509239,"Value":19098.1}
{"Timestamp":1672509269,"Value":19098}
{"Timestamp":1672509299,"Value":19098.1}
{"Timestamp":1672509329,"Value":19097.6}
{"Timestamp":1672509359,"Value":19097.6}
{"Timestamp":1672509389,"Value":19098.1}
{"Timestamp":1672509419,"Value":19098}
{"Timestamp":1672509449,"Value":19097.5}
{"Timestamp":1672509479,"Value":19097.6}
{"Timestamp":1672509509,"Value":19097.9}
{"Timestamp":1672509539,"Value":19097.5}
{"Timestamp":1672509569,"Value":19097.5}
{"Timestamp":1672509599,"Value":19097.7}
{"Timestamp":1672509629,"Value":19097.1}
{"Timestamp":1672509659,"Value":19097.6}
{"Timestamp":1672509689,"Value":19097.7}
{"Timestamp":1672509719,"Value":19097.7}
{"Timestamp":1672509749,"Value":19097.9}
{"Timestamp":1672509779,"Value":19097.8}
{"Timestamp":1672509809,"Value":19098}
{"Timestamp":1672509839,"Value":19097.8}
{"Timestamp":1672509869,"Value":19097.8}
{"Timestamp":1672509899,"Value":19097.9}
{"Timestamp":1672509929,"Value":19097.6}
{"Timestamp":1672509959,"Value":19097.8}
{"Timestamp":1672509989,"Value":19098.1}
{"Timestamp":1672510019,"Value":19098.1}
{"Timestamp":1672510049,"Value":19098.4}
{"Timestamp":1672510079,"Value":19098.3}
{"Timestamp":1672510109,"Value":19097.8}
{"Timestamp":1672510139,"Value":19098}
{"Timestamp":1672510169,"Value":19097.9}
{"Timestamp":1672510199,"Value":19098}
{"Timestamp":1672510229,"Value":19097.8}
{"Timestamp":1672510259,"Value":19098}
{"Timestamp":1672510289,"Value":19097.7}
{"Timestamp":1672510319,"Value":19098.4}
{"Timestamp":1672510349,"Value":19098.1}
{"Timestamp":1672510379,"Value":19097.9}
{"Timestamp":1672510409,"Value":19098.2}
{"Timestamp":1672510438,"Value":19097.7}
{"Timestamp":1672510469,"Value":19097.6}
{"Timestamp":1672510499,"Value":19097.8}
{"Timestamp":1672510529,"Value":19097.8}
{"Timestamp":1672510559,"Value":19097.8}
{"Timestamp":1672510589,"Value":19098}
{"Timestamp":1672510619,"Value":19097.9}
{"Timestamp":1672510649,"Value":19098}
{"Timestamp":1672510679,"Value":19097.9}
{"Timestamp":1672510709,"Value":19098.1}
{"Timestamp":1672510739,"Value":19098.2}
{"Timestamp":1672510769,"Value":19098}
{"Timestamp":1672510799,"Value":19098}
{"Timestamp":1672510829,"Value":19097.7}
{"Timestamp":1672510859,"Value":19098.2}
{"Timestamp":1672510889,"Value":19098.2}
{"Timestamp":1672510919,"Value":19098.2}
{"Timestamp":1672510949,"Value":19098.3}
{"Timestamp":1672510979,"Value":19098.1}
{"Timestamp":1672511009,"Value":19098.2}
{"Timestamp":1672511039,"Value":19098.2}
{"Timestamp":1672511069,"Value":19097.9}
{"Timestamp":1672511099,"Value":19098.1}
{"Timestamp":1672511129,"Value":19097.5}
{"Timestamp":1672511159,"Value":19098.2}
{"Timestamp":1672511189,"Value":19098.1}
{"Timestamp":1672511219,"Value":19098.6}
{"Timestamp":1672511249,"Value":19098}
{"Timestamp":1672511278,"Value":19098.3}
{"Timestamp":1672511309,"Value":19098}
{"Timestamp":1672511339,"Value":19098.5}
{"Timestamp":1672511369,"Value":19098.1}
{"Timestamp":1672511399,"Value":19098.7}
{"Timestamp":1672511429,"Value":19098.4}
{"Timestamp":1672511459,"Value":19097.7}
{"Timestamp":1672511489,"Value":19098}
{"Timestamp":1672511519,"Value":19098.3}
{"Timestamp":1672511549,"Value":19098.3}
{"Timestamp":1672511579,"Value":19098.4}
{"Timestamp":1672511609,"Value":19098.4}
{"Timestamp":1672511639,"Value":19098.6}
{"Timestamp":1672511669,"Value":19098}
{"Timestamp":1672511699,"Value":19098}
{"Timestamp":1672511729,"Value":19097.5}
{"Timestamp":1672511759,"Value":19097.6}
{"Timestamp":1672511789,"Value":19098.1}
{"Timestamp":1672511819,"Value":19097.9}
{"Timestamp":1672511849,"Value":19097.8}
{"Timestamp":1672511879,"Value":19097.8}
{"Timestamp":1672511909,"Value":19097.6}
{"Timestamp":1672511939,"Value":19097.6}
{"Timestamp":1672511969,"Value":19097.6}
{"Timestamp":1672511999,"Value":19098}
{"Timestamp":1672512029,"Value":19097.6}
{"Timestamp":1672512059,"Value":19097.8}
{"Timestamp":1672512089,"Value":19097.6}
{"Timestamp":1672512119,"Value":19097.8}
{"Timestamp":1672512149,"Value":19097.9}
{"Timestamp":1672512179,"Value":19097.9}
{"Timestamp":1672512209,"Value":19098.2}
{"Timestamp":1672512239,"Value":19098.5}
{"Timestamp":1672512269,"Value":19098.7}
{"Timestamp":1672512299,"Value":19098.4}
{"Timestamp":1672512329,"Value":19097.9}
{"Timestamp":1672512359,"Value":19098.6}
{"Timestamp":1672512389,"Value":19098.3}
{"Timestamp":1672512419,"Value":19098.4}
{"Timestamp":1672512449,"Value":19098.5}
{"Timestamp":1672512479,"Value":19098.7}
{"Timestamp":1672512509,"Value":19098.6}
{"Timestamp":1672512539,"Value":19098.7}
{"Timestamp":1672512569,"Value":19098.3}
{"Timestamp":1672512599,"Value":19098.7}
{"Timestamp":1672512629,"Value":19098.5}
{"Timestamp":1672512659,"Value":19098.4}
{"Timestamp":1672512689,"Value":19099.1}
{"Timestamp":1672512719,"Value":19098.7}
{"Timestamp":1672512749,"Value":19098.2}
{"Timestamp":1672512779,"Value":19098}
{"Timestamp":1672512809,"Value":19097.9}
{"Timestamp":1672512839,"Value":19097.9}
{"Timestamp":1672512869,"Value":19097.9}
{"Timestamp":1672512899,"Value":19098.1}
{"Timestamp":1672512929,"Value":19097.9}
{"Timestamp":1672512959,"Value":19098}
{"Timestamp":1672512989,"Value":19098.3}
{"Timestamp":1672513019,"Value":19098.1}
{"Timestamp":1672513049,"Value":19098.2}
{"Timestamp":1672513079,"Value":19097.7}
{"Timestamp":1672513109,"Value":19097.7}
{"Timestamp":1672513139,"Value":19097.9}
{"Timestamp":1672513169,"Value":19097.8}
{"Timestamp":1672513198,"Value":19097.6}
{"Timestamp":1672513229,"Value":19097.5}
{"Timestamp":1672513259,"Value":19097.5}
{"Timestamp":1672513289,"Value":19097.4}
{"Timestamp":1672513319,"Value":19097.5}
{"Timestamp":1672513349,"Value":19097.3}
{"Timestamp":1672513379,"Value":19097.5}
{"Timestamp":1672513409,"Value":19097.2}
{"Timestamp":1672513439,"Value":19097.7}
{"Timestamp":1672513469,"Value":19097.3}
{"Timestamp":1672513499,"Value":19097.5}
{"Timestamp":1672513529,"Value":19097.6}
{"Timestamp":1672513559,"Value":19097.7}
{"Timestamp":1672513589,"Value":19098}
{"Timestamp":1672513619,"Value":19098.2}
{"Timestamp":1672513649,"Value":19097.9}
{"Timestamp":1672513679,"Value":19097.7}
{"Timestamp":1672513709,"Value":19097.8}
{"Timestamp":1672513739,"Value":19097.7}
{"Timestamp":1672513769,"Value":19097.8}
{"Timestamp":1672513799,"Value":19097.7}
{"Timestamp":1672513829,"Value":19097.6}
{"Timestamp":1672513859,"Value":19097.7}
{"Timestamp":1672513889,"Value":19097.7}
{"Timestamp":1672513919,"Value":19097.5}
{"Timestamp":1672513949,"Value":19097.7}
{"Timestamp":1672513979,"Value":19097.5}
{"Timestamp":1672514009,"Value":19097.5}
{"Timestamp":1672514039,"Value":19097.2}
{"Timestamp":1672514069,"Value":19097.3}
{"Timestamp":1672514099,"Value":19096.8}
{"Timestamp":1672514129,"Value":19096.6}
{"Timestamp":1672514159,"Value":19096.7}
{"Timestamp":1672514189,"Value":19096.2}
{"Timestamp":1672514219,"Value":19096.9}
{"Timestamp":1672514249,"Value":19096.9}
{"Timestamp":1672514279,"Value":19096.8}
{"Timestamp":1672514309,"Value":19096.9}
{"Timestamp":1672514339,"Value":19097.2}
{"Timestamp":1672514369,"Value":19097.4}
{"Timestamp":1672514399,"Value":19097.7}
{"Timestamp":1672514429,"Value":19097.7}
{"Timestamp":1672514459,"Value":19096.8}
{"Timestamp":1672514489,"Value":19097}
{"Timestamp":1672514519,"Value":19097}
{"Timestamp":1672514549,"Value":19096.8}
{"Timestamp":1672514579,"Value":19097.3}
{"Timestamp":1672514609,"Value":19097.6}
{"Timestamp":1672514639,"Value":19097.4}
{"Timestamp":1672514669,"Value":19098.2}
{"Timestamp":1672514699,"Value":19098}
{"Timestamp":1672514729,"Value":19097.7}
{"Timestamp":1672514759,"Value":19097.8}
{"Timestamp":1672514789,"Value":19098.2}
{"Timestamp":1672514819,"Value":19097.7}
{"Timestamp":1672514849,"Value":19097.8}
{"Timestamp":1672514879,"Value":19097.7}
{"Timestamp":1672514909,"Value":19098.1}
{"Timestamp":1672514939,"Value":19098}
{"Timestamp":1672514969,"Value":19097.9}
{"Timestamp":1672514999,"Value":19097.3}
{"Timestamp":1672515029,"Value":19096.9}
{"Timestamp":1672515059,"Value":19097.4}
{"Timestamp":1672515089,"Value":19097.4}
{"Timestamp":1672515119,"Value":19097.4}
{"Timestamp":1672515149,"Value":19097.5}
{"Timestamp":1672515179,"Value":19097.6}
{"Timestamp":1672515209,"Value":19097.9}
{"Timestamp":1672515239,"Value":19097.5}
{"Timestamp":1672515269,"Value":19097.7}
{"Timestamp":1672515299,"Value":19097.9}
{"Timestamp":1672515329,"Value":19097.8}
{"Timestamp":1672515359,"Value":19097.6}
{"Timestamp":1672515389,"Value":19097.8}
{"Timestamp":1672515419,"Value":19098.2}
{"Timestamp":1672515449,"Value":19098}
{"Timestamp":1672515479,"Value":19097.6}
{"Timestamp":1672515509,"Value":19097.8}
{"Timestamp":1672515539,"Value":19097.9}
{"Timestamp":1672515569,"Value":19097.6}
{"Timestamp":1672515599,"Value":19097.8}
{"Timestamp":1672515629,"Value":19097.1}
{"Timestamp":1672515659,"Value":19097.8}
{"Timestamp":1672515689,"Value":19097.1}
{"Timestamp":1672515719,"Value":19097.5}
{"Timestamp":1672515749,"Value":19097.8}
{"Timestamp":1672515779,"Value":19097.1}
{"Timestamp":1672515809,"Value":19097.6}
{"Timestamp":1672515839,"Value":19097.7}
{"Timestamp":1672515869,"Value":19097.2}
{"Timestamp":1672515899,"Value":19097.3}
{"Timestamp":1672515929,"Value":19097.5}
{"Timestamp":1672515959,"Value":19097.4}
{"Timestamp":1672515989,"Value":19097.7}
{"Timestamp":1672516019,"Value":19098.2}
{"Timestamp":1672516049,"Value":19098.1}
{"Timestamp":1672516079,"Value":19097.9}
{"Timestamp":1672516109,"Value":19098.2}
{"Timestamp":1672516139,"Value":19098.1}
{"Timestamp":1672516169,"Value":19097.8}
{"Timestamp":1672516199,"Value":19097.8}
{"Timestamp":1672516229,"Value":19097.6}
{"Timestamp":1672516259,"Value":19097.6}
{"Timestamp":1672516289,"Value":19097.6}
{"Timestamp":1672516319,"Value":19097.3}
{"Timestamp":1672516349,"Value":19097.6}
{"Timestamp":1672516379,"Value":19098}
{"Timestamp":1672516409,"Value":19097.2}
{"Timestamp":1672516439,"Value":19097.9}
{"Timestamp":1672516469,"Value":19097.6}
{"Timestamp":1672516499,"Value":19097.1}
{"Timestamp":1672516529,"Value":19097.2}
{"Timestamp":1672516559,"Value":19097.3}
{"Timestamp":1672516589,"Value":19097.7}
{"Timestamp":1672516619,"Value":19097.1}
{"Timestamp":1672516649,"Value":19097.1}
{"Timestamp":1672516679,"Value":19097.3}
{"Timestamp":1672516709,"Value":19097.1}
{"Timestamp":1672516739,"Value":19097.3}
{"Timestamp":1672516769,"Value":19097.3}
{"Timestamp":1672516799,"Value":19097.2}
{"Timestamp":1672516829,"Value":19096.7}
{"Timestamp":1672516859,"Value":19097.3}
{"Timestamp":1672516889,"Value":19097.1}
{"Timestamp":1672516919,"Value":19097.1}
{"Timestamp":1672516949,"Value":19097.6}
{"Timestamp":1672516979,"Value":19097.1}
{"Timestamp":1672517009,"Value":19097.2}
{"Timestamp":1672517039,"Value":19097.3}
{"Timestamp":1672517069,"Value":19097.6}
{"Timestamp":1672517099,"Value":19097.6}
{"Timestamp":1672517129,"Value":19097.4}
{"Timestamp":1672517159,"Value":19097.8}
{"Timestamp":1672517189,"Value":19097.5}
{"Timestamp":1672517219,"Value":19097.6}
{"Timestamp":1672517249,"Value":19097.5}
{"Timestamp":1672517279,"Value":19097.6}
{"Timestamp":1672517308,"Value":19097.6}
{"Timestamp":1672517339,"Value":19097.6}
{"Timestamp":1672517369,"Value":19097.7}
{"Timestamp":1672517399,"Value":19097.5}
{"Timestamp":1672517429,"Value":19096.9}
{"Timestamp":1672517459,"Value":19097.3}
{"Timestamp":1672517489,"Value":19098.1}
{"Timestamp":1672517519,"Value":19097.3}
{"Timestamp":1672517549,"Value":19097.6}
{"Timestamp":1672517579,"Value":19097.4}
{"Timestamp":1672517609,"Value":19097.7}
{"Timestamp":1672517639,"Value":19097.3}
{"Timestamp":1672517669,"Value":19097.6}
{"Timestamp":1672517699,"Value":19097.2}
{"Timestamp":1672517729,"Value":19096.8}
{"Timestamp":1672517759,"Value":19097.1}
{"Timestamp":1672517789,"Value":19097.2}
{"Timestamp":1672517819,"Value":19097.7}
{"Timestamp":1672517849,"Value":19098}
{"Timestamp":1672517879,"Value":19098}
{"Timestamp":1672517909,"Value":19098.1}
{"Timestamp":1672517939,"Value":19097.7}
{"Timestamp":1672517969,"Value":19098.2}
{"Timestamp":1672517999,"Value":19098}
{"Timestamp":1672518029,"Value":19097.7}
{"Timestamp":1672518059,"Value":19096.9}
{"Timestamp":1672518089,"Value":19097}
{"Timestamp":1672518119,"Value":19097.3}
{"Timestamp":1672518149,"Value":19097.8}
{"Timestamp":1672518179,"Value":19097.6}
{"Timestamp":1672518209,"Value":19097.6}
{"Timestamp":1672518239,"Value":19097.4}
{"Timestamp":1672518269,"Value":19097.7}
{"Timestamp":1672518299,"Value":19097.1}
{"Timestamp":1672518329,"Value":19097}
{"Timestamp":1672518359,"Value":19096.7}
{"Timestamp":1672518389,"Value":19096.9}
{"Timestamp":1672518419,"Value":19097}
{"Timestamp":1672518449,"Value":19097}
{"Timestamp":1672518479,"Value":19096.9}
{"Timestamp":1672518509,"Value":19097.1}
{"Timestamp":1672518539,"Value":19097.3}
{"Timestamp":1672518569,"Value":19097}
{"Timestamp":1672518599,"Value":19096.6}
{"Timestamp":1672518629,"Value":19096.6}
{"Timestamp":1672518659,"Value":19097}
{"Timestamp":1672518689,"Value":19097.1}
{"Timestamp":1672518719,"Value":19097.6}
{"Timestamp":1672518749,"Value":19097.5}
{"Timestamp":1672518779,"Value":19096.8}
{"Timestamp":1672518809,"Value":19097}
{"Timestamp":1672518839,"Value":19096.8}
{"Timestamp":1672518869,"Value":19096.8}
{"Timestamp":1672518899,"Value":19096.7}
{"Timestamp":1672518929,"Value":19097}
{"Timestamp":1672518959,"Value":19096.9}
{"Timestamp":1672518989,"Value":19096.9}
{"Timestamp":1672519019,"Value":19097.1}
{"Timestamp":1672519049,"Value":19097.4}
{"Timestamp":1672519079,"Value":19097}
{"Timestamp":1672519109,"Value":19097.2}
{"Timestamp":1672519139,"Value":19097.4}
{"Timestamp":1672519169,"Value":19097.5}
{"Timestamp":1672519199,"Value":19097.2}
{"Timestamp":1672519229,"Value":19096.8}
{"Timestamp":1672519259,"Value":19096.8}
{"Timestamp":1672519289,"Value":19097.2}
{"Timestamp":1672519319,"Value":19097.7}
{"Timestamp":1672519349,"Value":19097.9}
{"Timestamp":1672519379,"Value":19097.8}
{"Timestamp":1672519409,"Value":19097.6}
{"Timestamp":1672519439,"Value":19097.8}
{"Timestamp":1672519469,"Value":19097.8}
{"Timestamp":1672519499,"Value":19097.5}
{"Timestamp":1672519529,"Value":19096.8}
{"Timestamp":1672519559,"Value":19096.9}
{"Timestamp":1672519589,"Value":19097.1}
{"Timestamp":1672519619,"Value":19096.9}
{"Timestamp":1672519649,"Value":19096.4}
{"Timestamp":1672519679,"Value":19096.6}
{"Timestamp":1672519709,"Value":19096.9}
{"Timestamp":1672519739,"Value":19097.2}
{"Timestamp":1672519769,"Value":19096.7}
{"Timestamp":1672519799,"Value":19097.1}
{"Timestamp":1672519829,"Value":19096.5}
{"Timestamp":1672519859,"Value":19096.8}
{"Timestamp":1672519889,"Value":19097.3}
{"Timestamp":1672519919,"Value":19096.8}
{"Timestamp":1672519949,"Value":19097.1}
{"Timestamp":1672519979,"Value":19097.1}
{"Timestamp":1672520009,"Value":19097.2}
{"Timestamp":1672520039,"Value":19097.3}
{"Timestamp":1672520069,"Value":19097.4}
{"Timestamp":1672520099,"Value":19097.5}
{"Timestamp":1672520129,"Value":19097.3}
{"Timestamp":1672520159,"Value":19097.4}
{"Timestamp":1672520189,"Value":19097.4}
{"Timestamp":1672520219,"Value":19097.6}
{"Timestamp":1672520249,"Value":19097.1}
{"Timestamp":1672520279,"Value":19097.1}
{"Timestamp":1672520309,"Value":19097.3}
{"Timestamp":1672520339,"Value":19097.5}
{"Timestamp":1672520369,"Value":19097.1}
{"Timestamp":1672520399,"Value":19097}
{"Timestamp":1672520429,"Value":19096.4}
{"Timestamp":1672520459,"Value":19096.9}
{"Timestamp":1672520489,"Value":19096.7}
{"Timestamp":1672520519,"Value":19096.8}
{"Timestamp":1672520549,"Value":19097}
{"Timestamp":1672520579,"Value":19096.8}
{"Timestamp":1672520609,"Value":19096.7}
{"Timestamp":1672520639,"Value":19096.9}
{"Timestamp":1672520669,"Value":19096.8}
{"Timestamp":1672520699,"Value":19096.7}
{"Timestamp":1672520729,"Value":19096.8}
{"Timestamp":1672520759,"Value":19096.5}
{"Timestamp":1672520789,"Value":19096.7}
{"Timestamp":1672520819,"Value":19097.2}
{"Timestamp":1672520849,"Value":19097.2}
{"Timestamp":1672520879,"Value":19097.1}
{"Timestamp":1672520909,"Value":19097.4}
{"Timestamp":1672520939,"Value":19096.9}
{"Timestamp":1672520969,"Value":19096.5}
{"Timestamp":1672520999,"Value":19096.5}
{"Timestamp":1672521029,"Value":19096.4}
{"Timestamp":1672521059,"Value":19096.5}
{"Timestamp":1672521089,"Value":19096.9}
{"Timestamp":1672521119,"Value":19096.8}
{"Timestamp":1672521149,"Value":19096.5}
{"Timestamp":1672521179,"Value":19096.7}
{"Timestamp":1672521209,"Value":19096.6}
{"Timestamp":1672521239,"Value":19097.1}
{"Timestamp":1672521269,"Value":19097.1}
{"Timestamp":1672521299,"Value":19097.2}
{"Timestamp":1672521329,"Value":19096.4}
{"Timestamp":1672521359,"Value":19096.3}
{"Timestamp":1672521389,"Value":19096.5}
{"Timestamp":1672521419,"Value":19096.5}
{"Timestamp":1672521449,"Value":19096.4}
{"Timestamp":1672521479,"Value":19097.1}
{"Timestamp":1672521509,"Value":19096.9}
{"Timestamp":1672521539,"Value":19097}
{"Timestamp":1672521569,"Value":19097}
{"Timestamp":1672521599,"Value":19096.9}
{"Timestamp":1672521629,"Value":19096.5}
{"Timestamp":1672521659,"Value":19096.1}
{"Timestamp":1672521689,"Value":19096.4}
{"Timestamp":1672521719,"Value":19096.1}
{"Timestamp":1672521749,"Value":19096.2}
{"Timestamp":1672521779,"Value":19096.3}
{"Timestamp":1672521809,"Value":19096.1}
{"Timestamp":1672521839,"Value":19096.4}
{"Timestamp":1672521869,"Value":19096.5}
{"Timestamp":1672521899,"Value":19096.5}
{"Timestamp":1672521929,"Value":19096.2}
{"Timestamp":1672521959,"Value":19096.1}
{"Timestamp":1672521989,"Value":19096.3}
{"Timestamp":1672522019,"Value":19096.4}
{"Timestamp":1672522049,"Value":19096.1}
{"Timestamp":1672522079,"Value":19096.2}
{"Timestamp":1672522109,"Value":19095.8}
{"Timestamp":1672522139,"Value":19096.2}
{"Timestamp":1672522169,"Value":19096.3}
{"Timestamp":1672522199,"Value":19096.1}
{"Timestamp":1672522229,"Value":19096.5}
{"Timestamp":1672522259,"Value":19096.1}
{"Timestamp":1672522289,"Value":19096.6}
{"Timestamp":1672522319,"Value":19096.5}
{"Timestamp":1672522349,"Value":19096.6}
{"Timestamp":1672522379,"Value":19097}
{"Timestamp":1672522409,"Value":19097}
{"Timestamp":1672522439,"Value":19096.7}
{"Timestamp":1672522469,"Value":19097}
{"Timestamp":1672522499,"Value":19096.9}
{"Timestamp":1672522529,"Value":19097.4}
{"Timestamp":1672522559,"Value":19097}
{"Timestamp":1672522589,"Value":19096.6}
{"Timestamp":1672522619,"Value":19096.8}
{"Timestamp":1672522649,"Value":19096.6}
{"Timestamp":1672522679,"Value":19096.9}
{"Timestamp":1672522709,"Value":19097.4}
{"Timestamp":1672522739,"Value":19097.1}
{"Timestamp":1672522769,"Value":19096.9}
{"Timestamp":1672522799,"Value":19096.7}
{"Timestamp":1672522829,"Value":19096.2}
{"Timestamp":1672522859,"Value":19096.7}
{"Timestamp":1672522889,"Value":19096.2}
{"Timestamp":1672522919,"Value":19096.2}
{"Timestamp":1672522949,"Value":19095.8}
{"Timestamp":1672522979,"Value":19096.3}
{"Timestamp":1672523009,"Value":19095.8}
{"Timestamp":1672523039,"Value":19096.2}
{"Timestamp":1672523069,"Value":19096}
{"Timestamp":1672523099,"Value":19096}
{"Timestamp":1672523129,"Value":19095.8}
{"Timestamp":1672523159,"Value":19096.5}
{"Timestamp":1672523189,"Value":19096.5}
{"Timestamp":1672523219,"Value":19095.9}
{"Timestamp":1672523249,"Value":19096.1}
{"Timestamp":1672523279,"Value":19096.1}
{"Timestamp":1672523309,"Value":19096.1}
{"Timestamp":1672523339,"Value":19096.2}
{"Timestamp":1672523369,"Value":19095.9}
{"Timestamp":1672523399,"Value":19095.9}
{"Timestamp":1672523429,"Value":19095.6}
{"Timestamp":1672523459,"Value":19095.8}
{"Timestamp":1672523489,"Value":19096.3}
{"Timestamp":1672523519,"Value":19096.1}
{"Timestamp":1672523549,"Value":19096.3}
{"Timestamp":1672523579,"Value":19096.1}
{"Timestamp":1672523609,"Value":19096.2}
{"Timestamp":1672523639,"Value":19096.2}
{"Timestamp":1672523669,"Value":19095.9}
{"Timestamp":1672523699,"Value":19096.3}
{"Timestamp":1672523729,"Value":19095.5}
{"Timestamp":1672523759,"Value":19095.6}
{"Timestamp":1672523789,"Value":19096.3}
{"Timestamp":1672523819,"Value":19096}
{"Timestamp":1672523849,"Value":19096.3}
{"Timestamp":1672523879,"Value":19096.2}
{"Timestamp":1672523909,"Value":19096}
{"Timestamp":1672523939,"Value":19096.3}
{"Timestamp":1672523969,"Value":19096.2}
{"Timestamp":1672523999,"Value":19096.6}
{"Timestamp":1672524029,"Value":19096}
{"Timestamp":1672524059,"Value":19096.6}
{"Timestamp":1672524089,"Value":19096.6}
{"Timestamp":1672524119,"Value":19096.1}
{"Timestamp":1672524149,"Value":19096.2}
{"Timestamp":1672524179,"Value":19095.7}
{"Timestamp":1672524209,"Value":19096.3}
{"Timestamp":1672524239,"Value":19096.3}
{"Timestamp":1672524268,"Value":19096.1}
{"Timestamp":1672524299,"Value":19096.4}
{"Timestamp":1672524329,"Value":19096}
{"Timestamp":1672524359,"Value":19095.4}
{"Timestamp":1672524389,"Value":19095.7}
{"Timestamp":1672524419,"Value":19095.7}
{"Timestamp":1672524449,"Value":19095.8}
{"Timestamp":1672524479,"Value":19095.7}
{"Timestamp":1672524509,"Value":19095.8}
{"Timestamp":1672524539,"Value":19096.1}
{"Timestamp":1672524569,"Value":19096}
{"Timestamp":1672524599,"Value":19095.8}
{"Timestamp":1672524629,"Value":19095.6}
{"Timestamp":1672524659,"Value":19095.8}
{"Timestamp":1672524689,"Value":19095.9}
{"Timestamp":1672524719,"Value":19095.9}
{"Timestamp":1672524749,"Value":19096.2}
{"Timestamp":1672524779,"Value":19095.8}
{"Timestamp":1672524809,"Value":19096}
{"Timestamp":1672524839,"Value":19096}
{"Timestamp":1672524869,"Value":19095.9}
{"Timestamp":1672524899,"Value":19096.1}
{"Timestamp":1672524929,"Value":19095.8}
{"Timestamp":1672524959,"Value":19096}
{"Timestamp":1672524989,"Value":19096.2}
{"Timestamp":1672525019,"Value":19096.4}
{"Timestamp":1672525049,"Value":19096.6}
{"Timestamp":1672525079,"Value":19096.3}
{"Timestamp":1672525109,"Value":19096.5}
{"Timestamp":1672525139,"Value":19096.9}
{"Timestamp":1672525169,"Value":19096.7}
{"Timestamp":1672525199,"Value":19096.3}
{"Timestamp":1672525229,"Value":19096.1}
{"Timestamp":1672525259,"Value":19096.2}
{"Timestamp":1672525289,"Value":19096.4}
{"Timestamp":1672525319,"Value":19096.2}
{"Timestamp":1672525349,"Value":19096.1}
{"Timestamp":1672525379,"Value":19096.1}
{"Timestamp":1672525409,"Value":19096.3}
{"Timestamp":1672525439,"Value":19096.3}
{"Timestamp":1672525469,"Value":19096.4}
{"Timestamp":1672525499,"Value":19096.1}
{"Timestamp":1672525529,"Value":19096}
{"Timestamp":1672525559,"Value":19095.7}
{"Timestamp":1672525589,"Value":19096.1}
{"Timestamp":1672525619,"Value":19096.2}
{"Timestamp":1672525649,"Value":19095.8}
{"Timestamp":1672525679,"Value":19096.2}
{"Timestamp":1672525709,"Value":19096.4}
{"Timestamp":1672525739,"Value":19095.7}
{"Timestamp":1672525769,"Value":19095.9}
{"Timestamp":1672525799,"Value":19095.9}
{"Timestamp":1672525829,"Value":19095.9}
{"Timestamp":1672525859,"Value":19095.6}
{"Timestamp":1672525889,"Value":19096.2}
{"Timestamp":1672525919,"Value":19096.2}
{"Timestamp":1672525949,"Value":19095.8}
{"Timestamp":1672525979,"Value":19095.8}
{"Timestamp":1672526009,"Value":19095.8}
{"Timestamp":1672526039,"Value":19095.8}
{"Timestamp":1672526069,"Value":19095.4}
{"Timestamp":1672526099,"Value":19095.5}
{"Timestamp":1672526129,"Value":19095.4}
{"Timestamp":1672526159,"Value":19095.4}
{"Timestamp":1672526189,"Value":19095.4}
{"Timestamp":1672526219,"Value":19095.5}
{"Timestamp":1672526249,"Value":19096.4}
{"Timestamp":1672526279,"Value":19096.3}
{"Timestamp":1672526309,"Value":19096.3}
{"Timestamp":1672526339,"Value":19096.5}
{"Timestamp":1672526369,"Value":19096.6}
{"Timestamp":1672526399,"Value":19096.4}
{"Timestamp":1672526429,"Value":19096.2}
{"Timestamp":1672526459,"Value":19096.4}
{"Timestamp":1672526489,"Value":19096.1}
{"Timestamp":1672526519,"Value":19096.5}
{"Timestamp":1672526549,"Value":19096.7}
{"Timestamp":1672526579,"Value":19096.3}
{"Timestamp":1672526609,"Value":19096.6}
{"Timestamp":1672526638,"Value":19096.8}
{"Timestamp":1672526669,"Value":19096.5}
{"Timestamp":1672526699,"Value":19096.5}
{"Timestamp":1672526729,"Value":19096.1}
{"Timestamp":1672526759,"Value":19096.3}
{"Timestamp":1672526789,"Value":19096.2}
{"Timestamp":1672526819,"Value":19096.4}
{"Timestamp":1672526849,"Value":19096.3}
{"Timestamp":1672526879,"Value":19096.2}
{"Timestamp":1672526909,"Value":19096.3}
{"Timestamp":1672526939,"Value":19096.5}
{"Timestamp":1672526969,"Value":19096.6}
{"Timestamp":1672526999,"Value":19096.3}
{"Timestamp":1672527029,"Value":19095.7}
{"Timestamp":1672527059,"Value":19095.6}
{"Timestamp":1672527089,"Value":19095.6}
{"Timestamp":1672527119,"Value":19095.5}
{"Timestamp":1672527149,"Value":19096}
{"Timestamp":1672527178,"Value":19095.4}
{"Timestamp":1672527209,"Value":19096.3}
{"Timestamp":1672527239,"Value":19095.9}
{"Timestamp":1672527269,"Value":19095.8}
{"Timestamp":1672527299,"Value":19095.4}
{"Timestamp":1672527329,"Value":19095.2}
{"Timestamp":1672527359,"Value":19095.3}
{"Timestamp":1672527389,"Value":19095.7}
{"Timestamp":1672527419,"Value":19095.6}
{"Timestamp":1672527449,"Value":19095.3}
{"Timestamp":1672527479,"Value":19095.8}
{"Timestamp":1672527509,"Value":19096.2}
{"Timestamp":1672527539,"Value":19096.8}
{"Timestamp":1672527569,"Value":19096.6}
{"Timestamp":1672527599,"Value":19096.3}
{"Timestamp":1672527629,"Value":19096.3}
{"Timestamp":1672527659,"Value":19096.2}
{"Timestamp":1672527689,"Value":19096.1}
{"Timestamp":1672527719,"Value":19096.2}
{"Timestamp":1672527749,"Value":19095.8}
{"Timestamp":1672527779,"Value":19096.1}
{"Timestamp":1672527809,"Value":19096.1}
{"Timestamp":1672527839,"Value":19096.1}
{"Timestamp":1672527869,"Value":19096.2}
{"Timestamp":1672527899,"Value":19096}
{"Timestamp":1672527929,"Value":19095.8}
{"Timestamp":1672527959,"Value":19095.9}
{"Timestamp":1672527989,"Value":19096.3}
{"Timestamp":1672528019,"Value":19096.4}
{"Timestamp":1672528049,"Value":19096.5}
{"Timestamp":1672528079,"Value":19096}
{"Timestamp":1672528109,"Value":19096.2}
{"Timestamp":1672528139,"Value":19096}
{"Timestamp":1672528169,"Value":19096}
{"Timestamp":1672528199,"Value":19096.2}
{"Timestamp":1672528229,"Value":19095.8}
{"Timestamp":1672528259,"Value":19095.9}
{"Timestamp":1672528289,"Value":19096.6}
{"Timestamp":1672528319,"Value":19096.4}
{"Timestamp":1672528348,"Value":19096.4}
{"Timestamp":1672528379,"Value":19096.5}
{"Timestamp":1672528409,"Value":19096.9}
{"Timestamp":1672528439,"Value":19096.7}
{"Timestamp":1672528469,"Value":19096.7}
{"Timestamp":1672528499,"Value":19096.7}
{"Timestamp":1672528529,"Value":19096.6}
{"Timestamp":1672528559,"Value":19096.5}
{"Timestamp":1672528589,"Value":19096.6}
{"Timestamp":1672528619,"Value":19096.6}
{"Timestamp":1672528649,"Value":19096.5}
{"Timestamp":1672528679,"Value":19096.2}
{"Timestamp":1672528709,"Value":19096.3}
{"Timestamp":1672528739,"Value":19096.5}
{"Timestamp":1672528769,"Value":19095.8}
{"Timestamp":1672528799,"Value":19095.8}
{"Timestamp":1672528829,"Value":19095.9}
{"Timestamp":1672528859,"Value":19096.7}
{"Timestamp":1672528889,"Value":19096.6}
{"Timestamp":1672528919,"Value":19096.7}
{"Timestamp":1672528949,"Value":19096.5}
{"Timestamp":1672528979,"Value":19096.8}
{"Timestamp":1672529009,"Value":19096.5}
{"Timestamp":1672529039,"Value":19096.7}
{"Timestamp":1672529069,"Value":19096.4}
{"Timestamp":1672529099,"Value":19096.8}
{"Timestamp":1672529129,"Value":19096.1}
{"Timestamp":1672529159,"Value":19096.9}
{"Timestamp":1672529189,"Value":19096.7}
{"Timestamp":1672529219,"Value":19096.8}
{"Timestamp":1672529249,"Value":19096.5}
{"Timestamp":1672529278,"Value":19096.8}
{"Timestamp":1672529309,"Value":19096.5}
{"Timestamp":1672529339,"Value":19096.5}
{"Timestamp":1672529369,"Value":19096.7}
{"Timestamp":1672529399,"Value":19096.2}
{"Timestamp":1672529429,"Value":19095.8}
{"Timestamp":1672529459,"Value":19095.6}
{"Timestamp":1672529489,"Value":19095.3}
{"Timestamp":1672529519,"Value":19095.5}
{"Timestamp":1672529549,"Value":19095.8}
{"Timestamp":1672529578,"Value":19095.9}
{"Timestamp":1672529609,"Value":19096}
{"Timestamp":1672529639,"Value":19095.7}
{"Timestamp":1672529669,"Value":19095.6}
{"Timestamp":1672529699,"Value":19095.8}
{"Timestamp":1672529729,"Value":19095.7}
{"Timestamp":1672529759,"Value":19094.9}
{"Timestamp":1672529789,"Value":19095.3}
{"Timestamp":1672529819,"Value":19095.1}
{"Timestamp":1672529849,"Value":19095.2}
{"Timestamp":1672529879,"Value":19094.9}
{"Timestamp":1672529909,"Value":19095.1}
{"Timestamp":1672529939,"Value":19095.2}
{"Timestamp":1672529969,"Value":19095.2}
{"Timestamp":1672529999,"Value":19095.3}
{"Timestamp":1672530029,"Value":19095.5}
{"Timestamp":1672530059,"Value":19095.8}
{"Timestamp":1672530089,"Value":19095.9}
{"Timestamp":1672530119,"Value":19095.9}
{"Timestamp":1672530149,"Value":19095.7}
{"Timestamp":1672530179,"Value":19095.8}
{"Timestamp":1672530209,"Value":19095.8}
{"Timestamp":1672530239,"Value":19095.3}
{"Timestamp":1672530269,"Value":19095.4}
{"Timestamp":1672530299,"Value":19095.6}
{"Timestamp":1672530329,"Value":19095.9}
{"Timestamp":1672530359,"Value":19095.2}
{"Timestamp":1672530389,"Value":19095.7}
{"Timestamp":1672530419,"Value":19095.4}
{"Timestamp":1672530449,"Value":19095.3}
{"Timestamp":1672530479,"Value":19094.9}
{"Timestamp":1672530509,"Value":19095.2}
{"Timestamp":1672530539,"Value":19095.5}
{"Timestamp":1672530569,"Value":19095.4}
{"Timestamp":1672530599,"Value":19095.4}
{"Timestamp":1672530629,"Value":19095}
{"Timestamp":1672530659,"Value":19094.8}
{"Timestamp":1672530689,"Value":19095}
{"Timestamp":1672530719,"Value":19095.1}
{"Timestamp":1672530749,"Value":19094.8}
{"Timestamp":1672530779,"Value":19094.7}
{"Timestamp":1672530809,"Value":19095.1}
{"Timestamp":1672530839,"Value":19095.3}
{"Timestamp":1672530869,"Value":19095.3}
{"Timestamp":1672530899,"Value":19095.1}
{"Timestamp":1672530929,"Value":19094.9}
{"Timestamp":1672530959,"Value":19094.9}
{"Timestamp":1672530989,"Value":19094.8}
{"Timestamp":1672531019,"Value":19094.6}
{"Timestamp":1672531049,"Value":19094.7}
{"Timestamp":1672531079,"Value":19094.7}
{"Timestamp":1672531109,"Value":19094.6}
{"Timestamp":1672531139,"Value":19094.8}
{"Timestamp":1672531169,"Value":19095}
{"Timestamp":1672531199,"Value":19095.2}
{"Timestamp":1672531229,"Value":}
{"Timestamp":1672531259,"Value":19094.5}
{"Timestamp":1672531289,"Value":19095.3}
{"Timestamp":1672531319,"Value":19095.4}
{"Timestamp":1672531349,"Value":19095.2}
{"Timestamp":1672531379,"Value":19095.2}
{"Timestamp":1672531409,"Value":19095.1}
{"Timestamp":1672531439,"Value":19095.2}
{"Timestamp":1672531469,"Value":19094.7}
{"Timestamp":1672531499,"Value":19094.7}
{"Timestamp":1672531529,"Value":19094.4}
{"Timestamp":1672531559,"Value":19094.8}
{"Timestamp":1672531589,"Value":19095.1}
{"Timestamp":1672531619,"Value":19095.2}
{"Timestamp":1672531649,"Value":19094.9}
{"Timestamp":1672531679,"Value":19095.4}
{"Timestamp":1672531709,"Value":19095.1}
{"Timestamp":1672531739,"Value":19094.7}
{"Timestamp":1672531769,"Value":19094.8}
{"Timestamp":1672531799,"Value":19095}
{"Timestamp":1672531829,"Value":19094.8}
{"Timestamp":1672531859,"Value":19094.9}
{"Timestamp":1672531889,"Value":19094.9}
{"Timestamp":1672531919,"Value":19095.4}
{"Timestamp":1672531949,"Value":19095.3}
{"Timestamp":1672531979,"Value":19095.1}
{"Timestamp":1672532009,"Value":19094.8}
{"Timestamp":1672532039,"Value":19095.1}
{"Timestamp":1672532069,"Value":19094.8}
{"Timestamp":1672532099,"Value":19095.1}
{"Timestamp":1672532129,"Value":19094.9}
{"Timestamp":1672532159,"Value":19094.5}
{"Timestamp":1672532189,"Value":19094.6}
{"Timestamp":1672532219,"Value":19094.7}
{"Timestamp":1672532249,"Value":19094.6}
{"Timestamp":1672532279,"Value":19094.7}
{"Timestamp":1672532309,"Value":19094.4}
{"Timestamp":1672532339,"Value":19094.8}
{"Timestamp":1672532369,"Value":19094.9}
{"Timestamp":1672532399,"Value":19094.6}
{"Timestamp":1672532429,"Value":19094.5}
{"Timestamp":1672532459,"Value":19094}
{"Timestamp":1672532489,"Value":19094.4}
{"Timestamp":1672532519,"Value":19094}
{"Timestamp":1672532549,"Value":19094.3}
{"Timestamp":1672532579,"Value":19094.5}
{"Timestamp":1672532609,"Value":19094.3}
{"Timestamp":1672532639,"Value":19094.5}
{"Timestamp":1672532669,"Value":19094.4}
{"Timestamp":1672532699,"Value":19095.3}
{"Timestamp":1672532729,"Value":19094.6}
{"Timestamp":1672532759,"Value":19095}
{"Timestamp":1672532789,"Value":19095}
{"Timestamp":1672532819,"Value":19095.1}
{"Timestamp":1672532849,"Value":19095.1}
{"Timestamp":1672532879,"Value":19094.2}
{"Timestamp":1672532909,"Value":19094.1}
{"Timestamp":1672532939,"Value":19094}
{"Timestamp":1672532969,"Value":19094.2}
{"Timestamp":1672532999,"Value":19094}
{"Timestamp":1672533029,"Value":19094.2}
{"Timestamp":1672533059,"Value":19094.2}
{"Timestamp":1672533089,"Value":19094.2}
{"Timestamp":1672533119,"Value":19094.3}
{"Timestamp":1672533149,"Value":19094.1}
{"Timestamp":1672533179,"Value":19094.1}
{"Timestamp":1672533209,"Value":19094.2}
{"Timestamp":1672533239,"Value":19094}
{"Timestamp":1672533269,"Value":19094}
{"Timestamp":1672533299,"Value":19093.8}
{"Timestamp":1672533329,"Value":19094}
{"Timestamp":1672533359,"Value":19094}
{"Timestamp":1672533388,"Value":19094.4}
{"Timestamp":1672533419,"Value":19094.2}
{"Timestamp":1672533449,"Value":19094.2}
{"Timestamp":1672533479,"Value":19094.2}
{"Timestamp":1672533509,"Value":19094}
{"Timestamp":1672533539,"Value":19093.8}
{"Timestamp":1672533569,"Value":19093.9}
{"Timestamp":1672533599,"Value":19094}
{"Timestamp":1672533629,"Value":19093.6}
{"Timestamp":1672533659,"Value":19093.6}
{"Timestamp":1672533689,"Value":19094.3}
{"Timestamp":1672533719,"Value":19094.8}
{"Timestamp":1672533749,"Value":19094.2}
{"Timestamp":1672533779,"Value":19093.8}
{"Timestamp":1672533809,"Value":19094}
{"Timestamp":1672533839,"Value":19093.8}
{"Timestamp":1672533869,"Value":19093.9}
{"Timestamp":1672533899,"Value":19094.1}
{"Timestamp":1672533929,"Value":19093.3}
{"Timestamp":1672533959,"Value":19093.6}
{"Timestamp":1672533989,"Value":19093.8}
{"Timestamp":1672534019,"Value":19093.8}
{"Timestamp":1672534049,"Value":19093.8}
{"Timestamp":1672534078,"Value":19093.6}
{"Timestamp":1672534109,"Value":19094.3}
{"Timestamp":1672534139,"Value":19094.4}
{"Timestamp":1672534169,"Value":19094.3}
{"Timestamp":1672534199,"Value":19093.8}
{"Timestamp":1672534229,"Value":19093.8}
{"Timestamp":1672534259,"Value":19093.9}
{"Timestamp":1672534289,"Value":19093.8}
{"Timestamp":1672534319,"Value":19093.9}
{"Timestamp":1672534349,"Value":19093.8}
{"Timestamp":1672534379,"Value":19093.8}
{"Timestamp":1672534409,"Value":19094}
{"Timestamp":1672534439,"Value":19094.2}
{"Timestamp":1672534469,"Value":19094.2}
{"Timestamp":1672534499,"Value":19094.2}
{"Timestamp":1672534529,"Value":19094.5}
{"Timestamp":1672534559,"Value":19093.9}
{"Timestamp":1672534589,"Value":19094}
{"Timestamp":1672534619,"Value":19093.5}
{"Timestamp":1672534649,"Value":19093.7}
{"Timestamp":1672534679,"Value":19093.7}
{"Timestamp":1672534709,"Value":19093.3}
{"Timestamp":1672534739,"Value":19093.6}
{"Timestamp":1672534769,"Value":19094}
{"Timestamp":1672534799,"Value":19094.6}
{"Timestamp":1672534829,"Value":19093.8}
{"Timestamp":1672534859,"Value":19093.7}
{"Timestamp":1672534889,"Value":19093.5}
{"Timestamp":1672534919,"Value":19093.9}
{"Timestamp":1672534949,"Value":19093.8}
{"Timestamp":1672534979,"Value":19094}
{"Timestamp":1672535009,"Value":19093.9}
{"Timestamp":1672535039,"Value":19093.9}
{"Timestamp":1672535069,"Value":19094.1}
{"Timestamp":1672535099,"Value":19094.1}
{"Timestamp":1672535129,"Value":19093.4}
{"Timestamp":1672535159,"Value":19093.8}
{"Timestamp":1672535189,"Value":19093.5}
{"Timestamp":1672535219,"Value":19093.7}
{"Timestamp":1672535249,"Value":19093.6}
{"Timestamp":1672535279,"Value":19093.6}
{"Timestamp":1672535309,"Value":19093.6}
{"Timestamp":1672535339,"Value":19093.5}
{"Timestamp":1672535369,"Value":19093.4}
{"Timestamp":1672535399,"Value":19093.5}
{"Timestamp":1672535429,"Value":19093.4}
{"Timestamp":1672535459,"Value":19093.8}
{"Timestamp":1672535489,"Value":19094.2}
{"Timestamp":1672535519,"Value":19094.2}
{"Timestamp":1672535549,"Value":19094.1}
{"Timestamp":1672535579,"Value":19093.4}
{"Timestamp":1672535609,"Value":19093.6}
{"Timestamp":1672535639,"Value":19093.3}
{"Timestamp":1672535669,"Value":19093.4}
{"Timestamp":1672535699,"Value":19093.4}
{"Timestamp":1672535729,"Value":19093.4}
{"Timestamp":1672535759,"Value":19093.4}
{"Timestamp":1672535789,"Value":19093.6}
{"Timestamp":1672535819,"Value":19094}
{"Timestamp":1672535848,"Value":19094.1}
{"Timestamp":1672535879,"Value":19094.1}
{"Timestamp":1672535909,"Value":19094.3}
{"Timestamp":1672535939,"Value":19094.2}
{"Timestamp":1672535969,"Value":19094.3}
{"Timestamp":1672535999,"Value":19093.8}
{"Timestamp":1672536029,"Value":19093.2}
{"Timestamp":1672536059,"Value":19093.5}
{"Timestamp":1672536089,"Value":19094}
{"Timestamp":1672536119,"Value":19093.9}
{"Timestamp":1672536149,"Value":19093.5}
{"Timestamp":1672536179,"Value":19093.8}
{"Timestamp":1672536209,"Value":19093.7}
{"Timestamp":1672536239,"Value":19093.8}
{"Timestamp":1672536269,"Value":19093.4}
{"Timestamp":1672536299,"Value":19093.4}
{"Timestamp":1672536329,"Value":19092.8}
{"Timestamp":1672536359,"Value":19093.5}
{"Timestamp":1672536389,"Value":19093.6}
{"Timestamp":1672536419,"Value":19093.4}
{"Timestamp":1672536449,"Value":19093.3}
{"Timestamp":1672536479,"Value":19093.3}
{"Timestamp":1672536509,"Value":19093.7}
{"Timestamp":1672536539,"Value":19094.2}
{"Timestamp":1672536569,"Value":19094.4}
{"Timestamp":1672536599,"Value":19094.3}
{"Timestamp":1672536629,"Value":19093.8}
{"Timestamp":1672536659,"Value":19094.1}
{"Timestamp":1672536689,"Value":19094.2}
{"Timestamp":1672536719,"Value":19094.3}
{"Timestamp":1672536749,"Value":19094.4}
{"Timestamp":1672536779,"Value":19093.9}
{"Timestamp":1672536809,"Value":19094}
{"Timestamp":1672536839,"Value":19093.7}
{"Timestamp":1672536869,"Value":19093.4}
{"Timestamp":1672536899,"Value":19093.4}
{"Timestamp":1672536929,"Value":19092.9}
{"Timestamp":1672536959,"Value":19093.2}
{"Timestamp":1672536989,"Value":19093.4}
{"Timestamp":1672537019,"Value":19094}
{"Timestamp":1672537049,"Value":19093.7}
{"Timestamp":1672537079,"Value":19093.7}
{"Timestamp":1672537109,"Value":19093.4}
{"Timestamp":1672537139,"Value":19093.7}
{"Timestamp":1672537169,"Value":19093.7}
{"Timestamp":1672537199,"Value":19093.5}
{"Timestamp":1672537229,"Value":19093.5}
{"Timestamp":1672537259,"Value":19093.8}
{"Timestamp":1672537289,"Value":19094.2}
{"Timestamp":1672537318,"Value":19093.9}
{"Timestamp":1672537349,"Value":19094.1}
{"Timestamp":1672537379,"Value":19094}
{"Timestamp":1672537409,"Value":19094.1}
{"Timestamp":1672537439,"Value":19093.9}
{"Timestamp":1672537469,"Value":19094}
{"Timestamp":1672537499,"Value":19093.9}
{"Timestamp":1672537529,"Value":19093.7}
{"Timestamp":1672537559,"Value":19093.8}
{"Timestamp":1672537589,"Value":19093.7}
{"Timestamp":1672537619,"Value":19093.8}
{"Timestamp":1672537649,"Value":19093.4}
{"Timestamp":1672537679,"Value":19093.4}
{"Timestamp":1672537709,"Value":19092.9}
{"Timestamp":1672537739,"Value":19093}
{"Timestamp":1672537769,"Value":19093.1}
{"Timestamp":1672537799,"Value":19093.3}
{"Timestamp":1672537829,"Value":19093.5}
{"Timestamp":1672537859,"Value":19093.4}
{"Timestamp":1672537889,"Value":19093.8}
{"Timestamp":1672537919,"Value":19093.8}
{"Timestamp":1672537949,"Value":19093.5}
{"Timestamp":1672537979,"Value":19093.9}
{"Timestamp":1672538009,"Value":19093.7}
{"Timestamp":1672538039,"Value":19093.6}
{"Timestamp":1672538069,"Value":19093.5}
{"Timestamp":1672538099,"Value":19093.4}
{"Timestamp":1672538129,"Value":19093}
{"Timestamp":1672538159,"Value":19093.4}
{"Timestamp":1672538189,"Value":19093.6}
{"Timestamp":1672538219,"Value":19093.9}
{"Timestamp":1672538249,"Value":19093.9}
{"Timestamp":1672538279,"Value":19093.9}
{"Timestamp":1672538309,"Value":19093.6}
{"Timestamp":1672538339,"Value":19093.6}
{"Timestamp":1672538369,"Value":19093.6}
{"Timestamp":1672538399,"Value":19093.6}
{"Timestamp":1672538429,"Value":19093.3}
{"Timestamp":1672538459,"Value":19092.8}
{"Timestamp":1672538489,"Value":19093.5}
{"Timestamp":1672538519,"Value":19093.6}
{"Timestamp":1672538549,"Value":19093.2}
{"Timestamp":1672538579,"Value":19093.6}
{"Timestamp":1672538609,"Value":19093.4}
{"Timestamp":1672538639,"Value":19093.1}
{"Timestamp":1672538669,"Value":19093.5}
{"Timestamp":1672538699,"Value":19093.5}
{"Timestamp":1672538729,"Value":19092.9}
{"Timestamp":1672538759,"Value":19093.2}
{"Timestamp":1672538789,"Value":19093.4}
{"Timestamp":1672538819,"Value":19093.5}
{"Timestamp":1672538849,"Value":19093.4}
{"Timestamp":1672538879,"Value":19093.3}
{"Timestamp":1672538909,"Value":19093.7}
{"Timestamp":1672538939,"Value":19093.8}
{"Timestamp":1672538969,"Value":19094.1}
{"Timestamp":1672538999,"Value":19094.1}
{"Timestamp":1672539029,"Value":19093}
{"Timestamp":1672539059,"Value":19093.9}
{"Timestamp":1672539089,"Value":19094.1}
{"Timestamp":1672539119,"Value":19094.2}
{"Timestamp":1672539149,"Value":19094.2}
{"Timestamp":1672539179,"Value":19094.2}
{"Timestamp":1672539209,"Value":19094.1}
{"Timestamp":1672539239,"Value":19094.2}
{"Timestamp":1672539269,"Value":19093.9}
{"Timestamp":1672539299,"Value":19094}
{"Timestamp":1672539329,"Value":19093.5}
{"Timestamp":1672539359,"Value":19093.9}
{"Timestamp":1672539389,"Value":19094.1}
{"Timestamp":1672539419,"Value":19094.2}
{"Timestamp":1672539449,"Value":19094}
{"Timestamp":1672539479,"Value":19094}
{"Timestamp":1672539509,"Value":19094.3}
{"Timestamp":1672539539,"Value":19094}
{"Timestamp":1672539569,"Value":19094.2}
{"Timestamp":1672539599,"Value":19093.6}
{"Timestamp":1672539629,"Value":19093.2}
{"Timestamp":1672539659,"Value":19093.6}
{"Timestamp":1672539689,"Value":19093.3}
{"Timestamp":1672539719,"Value":19093.7}
{"Timestamp":1672539749,"Value":19093.4}
{"Timestamp":1672539779,"Value":19093.4}
{"Timestamp":1672539809,"Value":19093.5}
{"Timestamp":1672539839,"Value":19093.7}
{"Timestamp":1672539869,"Value":19093.4}
{"Timestamp":1672539899,"Value":19093.6}
{"Timestamp":1672539929,"Value":19093.3}
{"Timestamp":1672539959,"Value":19093.6}
{"Timestamp":1672539989,"Value":19093.4}
{"Timestamp":1672540019,"Value":19094}
{"Timestamp":1672540049,"Value":19093.8}
{"Timestamp":1672540079,"Value":19094}
{"Timestamp":1672540109,"Value":19093.5}
{"Timestamp":1672540139,"Value":19093.4}
{"Timestamp":1672540169,"Value":19093.3}
{"Timestamp":1672540199,"Value":19093.1}
{"Timestamp":1672540229,"Value":19093.1}
{"Timestamp":1672540259,"Value":19093.7}
{"Timestamp":1672540289,"Value":19093.8}
{"Timestamp":1672540319,"Value":19093.7}
{"Timestamp":1672540349,"Value":19093.5}
{"Timestamp":1672540379,"Value":19094.1}
{"Timestamp":1672540409,"Value":19094}
{"Timestamp":1672540439,"Value":19093.7}
{"Timestamp":1672540469,"Value":19094.1}
{"Timestamp":1672540499,"Value":19093.3}
{"Timestamp":1672540529,"Value":19093.1}
{"Timestamp":1672540559,"Value":19093.1}
{"Timestamp":1672540589,"Value":19093.3}
{"Timestamp":1672540619,"Value":19092.7}
{"Timestamp":1672540649,"Value":19093.2}
{"Timestamp":1672540679,"Value":19092.7}
{"Timestamp":1672540709,"Value":19092.6}
{"Timestamp":1672540739,"Value":19092.6}
{"Timestamp":1672540769,"Value":19092.6}
{"Timestamp":1672540799,"Value":19092.6}
{"Timestamp":1672540829,"Value":19091.9}
{"Timestamp":1672540859,"Value":19092.5}
{"Timestamp":1672540889,"Value":19092.7}
{"Timestamp":1672540919,"Value":19092.5}
{"Timestamp":1672540949,"Value":19092.5}
{"Timestamp":1672540979,"Value":19092.5}
{"Timestamp":1672541009,"Value":19092.6}
{"Timestamp":1672541039,"Value":19092.6}
{"Timestamp":1672541069,"Value":19092.7}
{"Timestamp":1672541099,"Value":19092.5}
{"Timestamp":1672541129,"Value":19092.3}
{"Timestamp":1672541159,"Value":19092.3}
{"Timestamp":1672541189,"Value":19092.5}
{"Timestamp":1672541219,"Value":19092.6}
{"Timestamp":1672541249,"Value":19092.7}
{"Timestamp":1672541279,"Value":19092.8}
{"Timestamp":1672541309,"Value":19093}
{"Timestamp":1672541339,"Value":19092.8}
{"Timestamp":1672541369,"Value":19092.8}
{"Timestamp":1672541399,"Value":19092.9}
{"Timestamp":1672541429,"Value":19092.7}
{"Timestamp":1672541459,"Value":19093}
{"Timestamp":1672541489,"Value":19092.5}
{"Timestamp":1672541519,"Value":19092.5}
{"Timestamp":1672541549,"Value":19092.6}
{"Timestamp":1672541579,"Value":19092.2}
{"Timestamp":1672541609,"Value":19092.2}
{"Timestamp":1672541639,"Value":19092.3}
{"Timestamp":1672541669,"Value":19092.4}
{"Timestamp":1672541699,"Value":19092.8}
{"Timestamp":1672541729,"Value":19092.4}
{"Timestamp":1672541759,"Value":19093}
{"Timestamp":1672541789,"Value":19093.1}
{"Timestamp":1672541819,"Value":19092.9}
{"Timestamp":1672541849,"Value":19092.5}
{"Timestamp":1672541879,"Value":19092.1}
{"Timestamp":1672541909,"Value":19092.1}
{"Timestamp":1672541939,"Value":19092.1}
{"Timestamp":1672541969,"Value":19092.1}
{"Timestamp":1672541999,"Value":19092.1}
{"Timestamp":1672542029,"Value":19092.3}
{"Timestamp":1672542059,"Value":19092.4}
{"Timestamp":1672542089,"Value":19092.4}
{"Timestamp":1672542119,"Value":19092.1}
{"Timestamp":1672542149,"Value":19092}
{"Timestamp":1672542179,"Value":19092}
{"Timestamp":1672542209,"Value":19092}
{"Timestamp":1672542239,"Value":19092.1}
{"Timestamp":1672542269,"Value":19092.4}
{"Timestamp":1672542299,"Value":19092.3}
{"Timestamp":1672542329,"Value":19091.7}
{"Timestamp":1672542359,"Value":}
{"Timestamp":1672542389,"Value":19092}
{"Timestamp":1672542419,"Value":19092.4}
{"Timestamp":1672542449,"Value":19092.4}
{"Timestamp":1672542479,"Value":19092}
{"Timestamp":1672542509,"Value":19092.3}
{"Timestamp":1672542539,"Value":19092.1}
{"Timestamp":1672542569,"Value":19092}
{"Timestamp":1672542599,"Value":19092}
{"Timestamp":1672542629,"Value":19092.1}
{"Timestamp":1672542659,"Value":19092.6}
{"Timestamp":1672542689,"Value":19093.1}
{"Timestamp":1672542719,"Value":19092.9}
{"Timestamp":1672542749,"Value":}
{"Timestamp":1672542779,"Value":19093.1}
{"Timestamp":1672542809,"Value":19093.3}
{"Timestamp":1672542839,"Value":19093.2}
{"Timestamp":1672542869,"Value":19093.1}
{"Timestamp":1672542899,"Value":19093.1}
{"Timestamp":1672542929,"Value":19092.4}
{"Timestamp":1672542959,"Value":19093.1}
{"Timestamp":1672542989,"Value":19093}
{"Timestamp":1672543019,"Value":19092.6}
{"Timestamp":1672543049,"Value":19092.1}
{"Timestamp":1672543079,"Value":19092.7}
{"Timestamp":1672543109,"Value":19092.5}
{"Timestamp":1672543139,"Value":19092.3}
{"Timestamp":1672543169,"Value":19092.5}
{"Timestamp":1672543199,"Value":19092.4}
{"Timestamp":1672543229,"Value":19092.1}
{"Timestamp":1672543259,"Value":19092.5}
{"Timestamp":1672543289,"Value":19092.4}
{"Timestamp":1672543319,"Value":19092.7}
{"Timestamp":1672543349,"Value":19093.2}
{"Timestamp":1672543379,"Value":19092.9}
{"Timestamp":1672543409,"Value":19092.9}
{"Timestamp":1672543439,"Value":19093.2}
{"Timestamp":1672543469,"Value":19093}
{"Timestamp":1672543499,"Value":19093}
{"Timestamp":1672543529,"Value":19091.8}
{"Timestamp":1672543559,"Value":19092.2}
{"Timestamp":1672543589,"Value":19093}
{"Timestamp":1672543619,"Value":19093.3}
{"Timestamp":1672543649,"Value":19093.1}
{"Timestamp":1672543679,"Value":19092.8}
{"Timestamp":1672543709,"Value":19092.5}
{"Timestamp":1672543739,"Value":19092.9}
{"Timestamp":1672543769,"Value":19092.6}
{"Timestamp":1672543799,"Value":19092.7}
{"Timestamp":1672543829,"Value":19092.2}
{"Timestamp":1672543859,"Value":19091.9}
{"Timestamp":1672543889,"Value":19091.7}
{"Timestamp":1672543919,"Value":19091.9}
{"Timestamp":1672543949,"Value":19091.7}
{"Timestamp":1672543979,"Value":19091.8}
{"Timestamp":1672544009,"Value":19091.7}
{"Timestamp":1672544039,"Value":19092.2}
{"Timestamp":1672544069,"Value":19092.1}
{"Timestamp":1672544099,"Value":19092.1}
{"Timestamp":1672544129,"Value":19091.1}
{"Timestamp":1672544159,"Value":19091.6}
{"Timestamp":1672544189,"Value":19092.2}
{"Timestamp":1672544219,"Value":19091.7}
{"Timestamp":1672544249,"Value":19091.6}
{"Timestamp":1672544279,"Value":19091.8}
{"Timestamp":1672544309,"Value":19092}
{"Timestamp":1672544339,"Value":19092.2}
{"Timestamp":1672544369,"Value":19091.9}
{"Timestamp":1672544399,"Value":19092}
{"Timestamp":1672544429,"Value":19091.3}
{"Timestamp":1672544459,"Value":19091.1}
{"Timestamp":1672544489,"Value":19091.4}
{"Timestamp":1672544519,"Value":19091.3}
{"Timestamp":1672544549,"Value":19091.2}
{"Timestamp":1672544579,"Value":19091.4}
{"Timestamp":1672544609,"Value":19091.4}
{"Timestamp":1672544639,"Value":19091.7}
{"Timestamp":1672544669,"Value":19091.5}
{"Timestamp":1672544699,"Value":19091.4}
{"Timestamp":1672544729,"Value":19090.7}
{"Timestamp":1672544759,"Value":19091}
{"Timestamp":1672544789,"Value":19091.3}
{"Timestamp":1672544819,"Value":19091.3}
{"Timestamp":1672544849,"Value":19091.5}
{"Timestamp":1672544879,"Value":19091.5}
{"Timestamp":1672544909,"Value":19091.2}
{"Timestamp":1672544939,"Value":19091.4}
{"Timestamp":1672544969,"Value":19091.2}
{"Timestamp":1672544999,"Value":19091.1}
{"Timestamp":1672545029,"Value":19091}
{"Timestamp":1672545059,"Value":19091.2}
{"Timestamp":1672545089,"Value":19091.2}
{"Timestamp":1672545119,"Value":19091.4}
{"Timestamp":1672545149,"Value":19091.3}
{"Timestamp":1672545179,"Value":19091.2}
{"Timestamp":1672545209,"Value":19091.3}
{"Timestamp":1672545239,"Value":19091.8}
{"Timestamp":1672545269,"Value":19092}
{"Timestamp":1672545299,"Value":19091.7}
{"Timestamp":1672545329,"Value":19091.6}
{"Timestamp":1672545359,"Value":19092.2}
{"Timestamp":1672545389,"Value":19092.1}
{"Timestamp":1672545419,"Value":19092}
{"Timestamp":1672545449,"Value":19091.2}
{"Timestamp":1672545479,"Value":19090.9}
{"Timestamp":1672545509,"Value":19091.2}
{"Timestamp":1672545539,"Value":19091.2}
{"Timestamp":1672545569,"Value":19090.9}
{"Timestamp":1672545599,"Value":19090.9}
{"Timestamp":1672545629,"Value":19090.6}
{"Timestamp":1672545659,"Value":19091}
{"Timestamp":1672545689,"Value":19090.8}
{"Timestamp":1672545719,"Value":19090.9}
{"Timestamp":1672545749,"Value":19091.3}
{"Timestamp":1672545779,"Value":19091.6}
{"Timestamp":1672545809,"Value":19091.7}
{"Timestamp":1672545839,"Value":19091.7}
{"Timestamp":1672545869,"Value":19091.6}
{"Timestamp":1672545899,"Value":19091.5}
{"Timestamp":1672545921,"Value":19090.3}
{"Timestamp":1672545959,"Value":16364}
{"Timestamp":1672545989,"Value":19090.6}
{"Timestamp":1672546019,"Value":19091.4}
{"Timestamp":1672546049,"Value":19090}
{"Timestamp":1672546079,"Value":19090.6}
{"Timestamp":1672546109,"Value":19090.7}
{"Timestamp":1672546139,"Value":19090.6}
{"Timestamp":1672546169,"Value":19091.1}
{"Timestamp":1672546199,"Value":19090.8}
{"Timestamp":1672546229,"Value":19091}
{"Timestamp":1672546259,"Value":19091.3}
{"Timestamp":1672546289,"Value":19091.6}
{"Timestamp":1672546319,"Value":19091.5}
{"Timestamp":1672546349,"Value":19091.3}
{"Timestamp":1672546379,"Value":19091.3}
{"Timestamp":1672546409,"Value":19091.1}
{"Timestamp":1672546439,"Value":19090.7}
{"Timestamp":1672546469,"Value":19090.6}
{"Timestamp":1672546499,"Value":19090.9}
{"Timestamp":1672546529,"Value":19091}
{"Timestamp":1672546559,"Value":19090.6}
{"Timestamp":1672546588,"Value":19091}
{"Timestamp":1672546619,"Value":19091.3}
{"Timestamp":1672546649,"Value":19091.4}
{"Timestamp":1672546679,"Value":19091.1}
{"Timestamp":1672546709,"Value":19091.7}
{"Timestamp":1672546739,"Value":19091.4}
{"Timestamp":1672546769,"Value":19091.6}
{"Timestamp":1672546799,"Value":19091.2}
{"Timestamp":1672546829,"Value":19090.8}
{"Timestamp":1672546859,"Value":19091.3}
{"Timestamp":1672546889,"Value":19091.2}
{"Timestamp":1672546919,"Value":19091}
{"Timestamp":1672546949,"Value":19090.9}
{"Timestamp":1672546979,"Value":19091}
{"Timestamp":1672547009,"Value":19091.2}
{"Timestamp":1672547039,"Value":19090.8}
{"Timestamp":1672547069,"Value":19090.5}
{"Timestamp":1672547099,"Value":19090.8}
{"Timestamp":1672547129,"Value":19090.7}
{"Timestamp":1672547159,"Value":19090.7}
{"Timestamp":1672547189,"Value":19091.2}
{"Timestamp":1672547219,"Value":19091.2}
{"Timestamp":1672547249,"Value":19091.2}
{"Timestamp":1672547279,"Value":19091.8}
{"Timestamp":1672547309,"Value":19091.4}
{"Timestamp":1672547339,"Value":19091.4}
{"Timestamp":1672547369,"Value":19091.4}
{"Timestamp":1672547399,"Value":19091.3}
{"Timestamp":1672547429,"Value":19091.2}
{"Timestamp":1672547459,"Value":19091.1}
{"Timestamp":1672547489,"Value":19091.1}
{"Timestamp":1672547519,"Value":19091.1}
{"Timestamp":1672547549,"Value":19091}
{"Timestamp":1672547579,"Value":19091}
{"Timestamp":1672547609,"Value":19090.9}
{"Timestamp":1672547639,"Value":19091}
{"Timestamp":1672547669,"Value":19091.5}
{"Timestamp":1672547699,"Value":19091.4}
{"Timestamp":1672547729,"Value":19091.4}
{"Timestamp":1672547759,"Value":19091.3}
{"Timestamp":1672547789,"Value":19091.3}
{"Timestamp":1672547819,"Value":19090.9}
{"Timestamp":1672547849,"Value":19090.2}
{"Timestamp":1672547879,"Value":19090.7}
{"Timestamp":1672547909,"Value":19090.7}
{"Timestamp":1672547939,"Value":19090.7}
{"Timestamp":1672547969,"Value":19090.2}
{"Timestamp":1672547999,"Value":19090.4}
{"Timestamp":1672548029,"Value":19090.5}
{"Timestamp":1672548059,"Value":19090.1}
{"Timestamp":1672548089,"Value":19090.6}
{"Timestamp":1672548119,"Value":19090.7}
{"Timestamp":1672548149,"Value":19090.5}
{"Timestamp":1672548179,"Value":19090.4}
{"Timestamp":1672548209,"Value":19090.6}
{"Timestamp":1672548239,"Value":19090.4}
{"Timestamp":1672548269,"Value":19090.5}
{"Timestamp":1672548299,"Value":19090.6}
{"Timestamp":1672548329,"Value":19090}
{"Timestamp":1672548359,"Value":19090.1}
{"Timestamp":1672548389,"Value":19090.6}
{"Timestamp":1672548419,"Value":19090.5}
{"Timestamp":1672548449,"Value":19090.8}
{"Timestamp":1672548479,"Value":19090.3}
{"Timestamp":1672548509,"Value":19090.5}
{"Timestamp":1672548539,"Value":19090.7}
{"Timestamp":1672548569,"Value":19091.3}
{"Timestamp":1672548599,"Value":19090.9}
{"Timestamp":1672548629,"Value":19091.3}
{"Timestamp":1672548659,"Value":19090.7}
{"Timestamp":1672548689,"Value":19091.1}
{"Timestamp":1672548719,"Value":19091}
{"Timestamp":1672548749,"Value":19091}
{"Timestamp":1672548779,"Value":19091.4}
{"Timestamp":1672548809,"Value":19091.1}
{"Timestamp":1672548839,"Value":19091.1}
{"Timestamp":1672548869,"Value":19090.8}
{"Timestamp":1672548899,"Value":19090.8}
{"Timestamp":1672548929,"Value":19090.5}
{"Timestamp":1672548959,"Value":19090.9}
{"Timestamp":1672548989,"Value":19090.9}
{"Timestamp":1672549019,"Value":19090.8}
{"Timestamp":1672549049,"Value":19091.1}
{"Timestamp":1672549079,"Value":19090.6}
{"Timestamp":1672549109,"Value":19091.1}
{"Timestamp":1672549138,"Value":19091}
{"Timestamp":1672549169,"Value":19091.2}
{"Timestamp":1672549199,"Value":19090.7}
{"Timestamp":1672549229,"Value":19090.9}
{"Timestamp":1672549259,"Value":19090.8}
{"Timestamp":1672549289,"Value":19091.1}
{"Timestamp":1672549319,"Value":19091}
{"Timestamp":1672549349,"Value":19090.7}
{"Timestamp":1672549379,"Value":19091}
{"Timestamp":1672549409,"Value":19091.3}
{"Timestamp":1672549439,"Value":19090.6}
{"Timestamp":1672549469,"Value":19090.3}
{"Timestamp":1672549499,"Value":19090.1}
{"Timestamp":1672549529,"Value":19090.1}
{"Timestamp":1672549559,"Value":19090.1}
{"Timestamp":1672549589,"Value":19090.3}
{"Timestamp":1672549619,"Value":19090.5}
{"Timestamp":1672549649,"Value":19090.3}
{"Timestamp":1672549679,"Value":19090.7}
{"Timestamp":1672549709,"Value":19090.6}
{"Timestamp":1672549739,"Value":19090.8}
{"Timestamp":1672549769,"Value":19090.9}
{"Timestamp":1672549799,"Value":19090.7}
{"Timestamp":1672549829,"Value":19090.5}
{"Timestamp":1672549859,"Value":19090.9}
{"Timestamp":1672549889,"Value":19091.1}
{"Timestamp":1672549919,"Value":19090.6}
{"Timestamp":1672549949,"Value":19090.3}
{"Timestamp":1672549979,"Value":19090.4}
{"Timestamp":1672550009,"Value":19090.5}
{"Timestamp":1672550039,"Value":19090.4}
{"Timestamp":1672550069,"Value":19090.9}
{"Timestamp":1672550099,"Value":19090.5}
{"Timestamp":1672550129,"Value":19090.2}
{"Timestamp":1672550159,"Value":19090.6}
{"Timestamp":1672550189,"Value":19090.4}
{"Timestamp":1672550219,"Value":19090.7}
{"Timestamp":1672550249,"Value":19090.7}
{"Timestamp":1672550279,"Value":19090.6}
{"Timestamp":1672550309,"Value":19090.8}
{"Timestamp":1672550339,"Value":19091.2}
{"Timestamp":1672550369,"Value":19091.5}
{"Timestamp":1672550399,"Value":19091.2}
{"Timestamp":1672550429,"Value":19090.9}
{"Timestamp":1672550459,"Value":19090.9}
{"Timestamp":1672550489,"Value":19091.1}
{"Timestamp":1672550519,"Value":19091.6}
{"Timestamp":1672550549,"Value":19091.3}
{"Timestamp":1672550579,"Value":19091.4}
{"Timestamp":1672550609,"Value":19091.9}
{"Timestamp":1672550639,"Value":19091.5}
{"Timestamp":1672550669,"Value":19091}
{"Timestamp":1672550699,"Value":19090.9}
{"Timestamp":1672550729,"Value":19090.6}
{"Timestamp":1672550759,"Value":19091.1}
{"Timestamp":1672550789,"Value":19090.7}
{"Timestamp":1672550819,"Value":19090.4}
{"Timestamp":1672550849,"Value":19090.4}
{"Timestamp":1672550879,"Value":19090.5}
{"Timestamp":1672550909,"Value":19090.7}
{"Timestamp":1672550939,"Value":19090.6}
{"Timestamp":1672550969,"Value":19090.8}
{"Timestamp":1672550999,"Value":19090.7}
{"Timestamp":1672551029,"Value":19090.4}
{"Timestamp":1672551059,"Value":19090.8}
{"Timestamp":1672551089,"Value":19090.7}
{"Timestamp":1672551119,"Value":19090.6}
{"Timestamp":1672551149,"Value":19090.6}
{"Timestamp":1672551179,"Value":19090.6}
{"Timestamp":1672551209,"Value":19090.8}
{"Timestamp":1672551239,"Value":19090.9}
{"Timestamp":1672551269,"Value":19091}
{"Timestamp":1672551299,"Value":19091.1}
{"Timestamp":1672551329,"Value":19090.6}
{"Timestamp":1672551359,"Value":19090.7}
{"Timestamp":1672551389,"Value":19090.7}
{"Timestamp":1672551419,"Value":19090.5}
{"Timestamp":1672551449,"Value":19090.7}
{"Timestamp":1672551479,"Value":19091.1}
{"Timestamp":1672551509,"Value":19090.9}
{"Timestamp":1672551539,"Value":19090.8}
{"Timestamp":1672551569,"Value":19091.1}
{"Timestamp":1672551599,"Value":19091.2}
{"Timestamp":1672551629,"Value":19090.8}
{"Timestamp":1672551659,"Value":19090.7}
{"Timestamp":1672551689,"Value":19090.6}
{"Timestamp":1672551719,"Value":19090.5}
{"Timestamp":1672551749,"Value":19090.5}
{"Timestamp":1672551779,"Value":19090.6}
{"Timestamp":1672551809,"Value":19090.6}
{"Timestamp":1672551839,"Value":19090.6}
{"Timestamp":1672551869,"Value":19090.3}
{"Timestamp":1672551899,"Value":19090.3}
{"Timestamp":1672551929,"Value":19090.6}
{"Timestamp":1672551959,"Value":19090.3}
{"Timestamp":1672551989,"Value":19090.7}
{"Timestamp":1672552019,"Value":19090.5}
{"Timestamp":1672552049,"Value":19090.8}
{"Timestamp":1672552079,"Value":19090.7}
{"Timestamp":1672552109,"Value":19090.8}
{"Timestamp":1672552139,"Value":19090.9}
{"Timestamp":1672552169,"Value":19091.3}
{"Timestamp":1672552199,"Value":19091.2}
{"Timestamp":1672552229,"Value":19091.2}
{"Timestamp":1672552259,"Value":19091.3}
{"Timestamp":1672552289,"Value":19091.5}
{"Timestamp":1672552319,"Value":19091.1}
{"Timestamp":1672552349,"Value":19091.3}
{"Timestamp":1672552379,"Value":19091.7}
{"Timestamp":1672552409,"Value":19091.5}
{"Timestamp":1672552439,"Value":19091.2}
{"Timestamp":1672552469,"Value":19091.2}
{"Timestamp":1672552499,"Value":19091.1}
{"Timestamp":1672552529,"Value":19090.6}
{"Timestamp":1672552559,"Value":19090.7}
{"Timestamp":1672552589,"Value":19091.2}
{"Timestamp":1672552619,"Value":19091}
{"Timestamp":1672552649,"Value":19091}
{"Timestamp":1672552679,"Value":19090.3}
{"Timestamp":1672552709,"Value":19090.1}
{"Timestamp":1672552739,"Value":19090}
{"Timestamp":1672552769,"Value":19090.4}
{"Timestamp":1672552799,"Value":19090.3}
{"Timestamp":1672552829,"Value":19090.4}
{"Timestamp":1672552859,"Value":19089.9}
{"Timestamp":1672552889,"Value":19090.2}
{"Timestamp":1672552919,"Value":19090.2}
{"Timestamp":1672552949,"Value":19089.8}
{"Timestamp":1672552979,"Value":19090.1}
{"Timestamp":1672553009,"Value":19090.5}
{"Timestamp":1672553039,"Value":19090.4}
{"Timestamp":1672553069,"Value":19090.3}
{"Timestamp":1672553099,"Value":19090}
{"Timestamp":1672553129,"Value":19090.1}
{"Timestamp":1672553159,"Value":19089.9}
{"Timestamp":1672553189,"Value":19090.6}
{"Timestamp":1672553219,"Value":19090.6}
{"Timestamp":1672553249,"Value":19090.9}
{"Timestamp":1672553279,"Value":19090.9}
{"Timestamp":1672553309,"Value":19090.9}
{"Timestamp":1672553339,"Value":19090.3}
{"Timestamp":1672553369,"Value":19090.8}
{"Timestamp":1672553399,"Value":19090.8}
{"Timestamp":1672553429,"Value":19090.6}
{"Timestamp":1672553459,"Value":19090.5}
{"Timestamp":1672553489,"Value":19090.6}
{"Timestamp":1672553519,"Value":19090.3}
{"Timestamp":1672553549,"Value":19090}
{"Timestamp":1672553579,"Value":19090.5}
{"Timestamp":1672553609,"Value":19090.6}
{"Timestamp":1672553639,"Value":19090.7}
{"Timestamp":1672553669,"Value":19090.6}
{"Timestamp":1672553699,"Value":19090.1}
{"Timestamp":1672553729,"Value":19089.8}
{"Timestamp":1672553759,"Value":19090}
{"Timestamp":1672553788,"Value":19090.3}
{"Timestamp":1672553819,"Value":19090.4}
{"Timestamp":1672553849,"Value":19090.6}
{"Timestamp":1672553879,"Value":19090.3}
{"Timestamp":1672553909,"Value":19090.4}
{"Timestamp":1672553939,"Value":19090.4}
{"Timestamp":1672553969,"Value":19090.4}
{"Timestamp":1672553999,"Value":19090.2}
{"Timestamp":1672554029,"Value":19090}
{"Timestamp":1672554059,"Value":19089.8}
{"Timestamp":1672554089,"Value":19090}
{"Timestamp":1672554119,"Value":19090.2}
{"Timestamp":1672554149,"Value":19090.5}
{"Timestamp":1672554179,"Value":19090.2}
{"Timestamp":1672554209,"Value":19089.8}
{"Timestamp":1672554239,"Value":19089.8}
{"Timestamp":1672554269,"Value":19089.7}
{"Timestamp":1672554299,"Value":19090}
{"Timestamp":1672554329,"Value":19090.2}
{"Timestamp":1672554359,"Value":19090}
{"Timestamp":1672554389,"Value":19090.6}
{"Timestamp":1672554419,"Value":19090.7}
{"Timestamp":1672554449,"Value":19090.6}
{"Timestamp":1672554479,"Value":19090.5}
{"Timestamp":1672554509,"Value":19090.4}
{"Timestamp":1672554539,"Value":19090.2}
{"Timestamp":1672554569,"Value":19090.1}
{"Timestamp":1672554599,"Value":19090.5}
{"Timestamp":1672554629,"Value":19089.6}
{"Timestamp":1672554659,"Value":19089.8}
{"Timestamp":1672554689,"Value":19090}
{"Timestamp":1672554719,"Value":19089.7}
{"Timestamp":1672554749,"Value":19090}
{"Timestamp":1672554779,"Value":19090}
{"Timestamp":1672554809,"Value":19089.9}
{"Timestamp":1672554839,"Value":19090.1}
{"Timestamp":1672554869,"Value":19089.9}
{"Timestamp":1672554899,"Value":19089.7}
{"Timestamp":1672554929,"Value":19089.6}
{"Timestamp":1672554959,"Value":19090.1}
{"Timestamp":1672554989,"Value":19090}
{"Timestamp":1672555019,"Value":19090}
{"Timestamp":1672555049,"Value":19089.6}
{"Timestamp":1672555079,"Value":19089.7}
{"Timestamp":1672555108,"Value":19089.6}
{"Timestamp":1672555139,"Value":19089.3}
{"Timestamp":1672555169,"Value":19089.4}
{"Timestamp":1672555199,"Value":19089.6}
{"Timestamp":1672555229,"Value":19089.4}
{"Timestamp":1672555259,"Value":19089.2}
{"Timestamp":1672555289,"Value":19089.6}
{"Timestamp":1672555319,"Value":19089.4}
{"Timestamp":1672555349,"Value":19089.8}
{"Timestamp":1672555379,"Value":19089.9}
{"Timestamp":1672555409,"Value":19089.6}
{"Timestamp":1672555439,"Value":19090}
{"Timestamp":1672555469,"Value":19089.7}
{"Timestamp":1672555499,"Value":19089.7}
{"Timestamp":1672555529,"Value":19089.5}
{"Timestamp":1672555559,"Value":19089.8}
{"Timestamp":1672555589,"Value":19089.4}
{"Timestamp":1672555619,"Value":19089.6}
{"Timestamp":1672555649,"Value":19089.5}
{"Timestamp":1672555679,"Value":19089.2}
{"Timestamp":1672555709,"Value":19089.1}
{"Timestamp":1672555739,"Value":19089.2}
{"Timestamp":1672555769,"Value":19089.3}
{"Timestamp":1672555799,"Value":19089.4}
{"Timestamp":1672555829,"Value":19089.2}
{"Timestamp":1672555859,"Value":19089.2}
{"Timestamp":1672555889,"Value":19089.8}
{"Timestamp":1672555919,"Value":19090.1}
{"Timestamp":1672555948,"Value":19089.6}
{"Timestamp":1672555979,"Value":19089.6}
{"Timestamp":1672556009,"Value":19089.8}
{"Timestamp":1672556039,"Value":19089.8}
{"Timestamp":1672556069,"Value":19089.7}
{"Timestamp":1672556099,"Value":19089.4}
{"Timestamp":1672556129,"Value":19088.7}
{"Timestamp":1672556159,"Value":19089}
{"Timestamp":1672556189,"Value":19089.3}
{"Timestamp":1672556219,"Value":19089.3}
{"Timestamp":1672556249,"Value":19089.7}
{"Timestamp":1672556279,"Value":19089.8}
{"Timestamp":1672556309,"Value":19089.5}
{"Timestamp":1672556339,"Value":19089.8}
{"Timestamp":1672556369,"Value":19089.7}
{"Timestamp":1672556399,"Value":19089.5}
{"Timestamp":1672556429,"Value":19088.6}
{"Timestamp":1672556459,"Value":19089.5}
{"Timestamp":1672556489,"Value":19089.4}
{"Timestamp":1672556519,"Value":19089.6}
{"Timestamp":1672556549,"Value":19089.1}
{"Timestamp":1672556579,"Value":19089.4}
{"Timestamp":1672556609,"Value":19089.5}
{"Timestamp":1672556638,"Value":19089.6}
{"Timestamp":1672556669,"Value":19089.3}
{"Timestamp":1672556699,"Value":19089.3}
{"Timestamp":1672556729,"Value":19089.6}
{"Timestamp":1672556759,"Value":19089.6}
{"Timestamp":1672556789,"Value":19090.2}
{"Timestamp":1672556819,"Value":19089.7}
{"Timestamp":1672556849,"Value":19089.4}
{"Timestamp":1672556879,"Value":19089.6}
{"Timestamp":1672556909,"Value":19089.5}
{"Timestamp":1672556939,"Value":19089.5}
{"Timestamp":1672556969,"Value":19089.7}
{"Timestamp":1672556999,"Value":19089.5}
{"Timestamp":1672557029,"Value":19089}
{"Timestamp":1672557059,"Value":19089.4}
{"Timestamp":1672557089,"Value":19089.3}
{"Timestamp":1672557119,"Value":19089.2}
{"Timestamp":1672557149,"Value":19089.1}
{"Timestamp":1672557179,"Value":19089}
{"Timestamp":1672557209,"Value":19089.3}
{"Timestamp":1672557239,"Value":19088.9}
{"Timestamp":1672557269,"Value":19089}
{"Timestamp":1672557299,"Value":19089.1}
{"Timestamp":1672557328,"Value":19089.3}
{"Timestamp":1672557359,"Value":19089.3}
{"Timestamp":1672557389,"Value":19089.3}
{"Timestamp":1672557419,"Value":19089.1}
{"Timestamp":1672557449,"Value":19089}
{"Timestamp":1672557479,"Value":19089.2}
{"Timestamp":1672557509,"Value":19089.1}
{"Timestamp":1672557539,"Value":19089.1}
{"Timestamp":1672557569,"Value":19089.4}
{"Timestamp":1672557599,"Value":19089.4}
{"Timestamp":1672557629,"Value":19089.5}
{"Timestamp":1672557659,"Value":19089.4}
{"Timestamp":1672557689,"Value":19089.6}
{"Timestamp":1672557719,"Value":19089.9}
{"Timestamp":1672557749,"Value":19090.1}
{"Timestamp":1672557779,"Value":19089.9}
{"Timestamp":1672557809,"Value":19089.7}
{"Timestamp":1672557839,"Value":19089.8}
{"Timestamp":1672557869,"Value":19088.8}
{"Timestamp":1672557899,"Value":19089.6}
{"Timestamp":1672557929,"Value":19089.7}
{"Timestamp":1672557959,"Value":19089.9}
{"Timestamp":1672557989,"Value":19090.1}
{"Timestamp":1672558019,"Value":19089.8}
{"Timestamp":1672558049,"Value":19090}
{"Timestamp":1672558079,"Value":19089.9}
{"Timestamp":1672558109,"Value":19090}
{"Timestamp":1672558139,"Value":19089.5}
{"Timestamp":1672558169,"Value":19089.7}
{"Timestamp":1672558199,"Value":19089.8}
{"Timestamp":1672558229,"Value":19089.6}
{"Timestamp":1672558259,"Value":19089.3}
{"Timestamp":1672558289,"Value":19089.5}
{"Timestamp":1672558319,"Value":19089.2}
{"Timestamp":1672558349,"Value":19089.2}
{"Timestamp":1672558379,"Value":19089}
{"Timestamp":1672558409,"Value":19088.9}
{"Timestamp":1672558439,"Value":19089.1}
{"Timestamp":1672558468,"Value":19089.8}
{"Timestamp":1672558499,"Value":19089.6}
{"Timestamp":1672558529,"Value":19089.4}
{"Timestamp":1672558559,"Value":19089.4}
{"Timestamp":1672558589,"Value":19089.8}
{"Timestamp":1672558619,"Value":19089.8}
{"Timestamp":1672558649,"Value":19089.9}
{"Timestamp":1672558679,"Value":19089.3}
{"Timestamp":1672558709,"Value":19089.9}
{"Timestamp":1672558739,"Value":19089.7}
{"Timestamp":1672558769,"Value":19089.4}
{"Timestamp":1672558799,"Value":19089.4}
{"Timestamp":1672558829,"Value":19088.1}
{"Timestamp":1672558859,"Value":19088.8}
{"Timestamp":1672558889,"Value":19088.9}
{"Timestamp":1672558919,"Value":19089}
{"Timestamp":1672558949,"Value":19088.7}
{"Timestamp":1672558979,"Value":19088.6}
{"Timestamp":1672559009,"Value":19088.8}
{"Timestamp":1672559039,"Value":19089.4}
{"Timestamp":1672559069,"Value":19089.9}
{"Timestamp":1672559099,"Value":19089.4}
{"Timestamp":1672559129,"Value":19089.4}
{"Timestamp":1672559159,"Value":19089.2}
{"Timestamp":1672559189,"Value":19089.3}
{"Timestamp":1672559219,"Value":19089.3}
{"Timestamp":1672559249,"Value":19089.4}
{"Timestamp":1672559279,"Value":19089.7}
{"Timestamp":1672559309,"Value":19089.5}
{"Timestamp":1672559339,"Value":19089.6}
{"Timestamp":1672559369,"Value":19089}
{"Timestamp":1672559399,"Value":19089}
{"Timestamp":1672559429,"Value":19089.3}
{"Timestamp":1672559459,"Value":19089.3}
{"Timestamp":1672559489,"Value":19089.4}
{"Timestamp":1672559519,"Value":19089.6}
{"Timestamp":1672559549,"Value":19089.6}
{"Timestamp":1672559579,"Value":19090}
{"Timestamp":1672559609,"Value":19089.6}
{"Timestamp":1672559639,"Value":19089.5}
{"Timestamp":1672559669,"Value":19089.5}
{"Timestamp":1672559699,"Value":19089.6}
{"Timestamp":1672559729,"Value":19089.5}
{"Timestamp":1672559759,"Value":19088.5}
{"Timestamp":1672559789,"Value":19089}
{"Timestamp":1672559819,"Value":19089}
{"Timestamp":1672559849,"Value":19088.8}
{"Timestamp":1672559879,"Value":19088.9}
{"Timestamp":1672559909,"Value":19089}
{"Timestamp":1672559939,"Value":19089.1}
{"Timestamp":1672559969,"Value":19089.2}
{"Timestamp":1672559999,"Value":19089.1}
{"Timestamp":1672560029,"Value":19089.1}
{"Timestamp":1672560059,"Value":19089.4}
{"Timestamp":1672560089,"Value":19089.8}
{"Timestamp":1672560119,"Value":19089.3}
{"Timestamp":1672560149,"Value":19088.6}
{"Timestamp":1672560179,"Value":19088.9}
{"Timestamp":1672560209,"Value":19089.2}
{"Timestamp":1672560239,"Value":19089.4}
{"Timestamp":1672560269,"Value":19089.1}
{"Timestamp":1672560299,"Value":19089.1}
{"Timestamp":1672560329,"Value":19088.8}
{"Timestamp":1672560359,"Value":19089.3}
{"Timestamp":1672560389,"Value":19089}
{"Timestamp":1672560419,"Value":19088.9}
{"Timestamp":1672560449,"Value":19089}
{"Timestamp":1672560479,"Value":19088.9}
{"Timestamp":1672560509,"Value":19089.2}
{"Timestamp":1672560539,"Value":19089}
{"Timestamp":1672560569,"Value":19089.1}
{"Timestamp":1672560599,"Value":19088.3}
{"Timestamp":1672560629,"Value":19088.3}
{"Timestamp":1672560659,"Value":19088.5}
{"Timestamp":1672560689,"Value":19088.8}
{"Timestamp":1672560719,"Value":19088.8}
{"Timestamp":1672560749,"Value":19089.1}
{"Timestamp":1672560779,"Value":19089}
{"Timestamp":1672560809,"Value":19089.4}
{"Timestamp":1672560839,"Value":19089.2}
{"Timestamp":1672560869,"Value":19089.6}
{"Timestamp":1672560899,"Value":19089.1}
{"Timestamp":1672560929,"Value":19088.5}
{"Timestamp":1672560959,"Value":19088.7}
{"Timestamp":1672560989,"Value":19088.7}
{"Timestamp":1672561019,"Value":19088.6}
{"Timestamp":1672561049,"Value":19088.7}
{"Timestamp":1672561079,"Value":19088.9}
{"Timestamp":1672561109,"Value":19089.1}
{"Timestamp":1672561139,"Value":19089.1}
{"Timestamp":1672561169,"Value":19088.9}
{"Timestamp":1672561199,"Value":19088.9}
{"Timestamp":1672561229,"Value":19088.7}
{"Timestamp":1672561259,"Value":19088.7}
{"Timestamp":1672561289,"Value":19088.6}
{"Timestamp":1672561319,"Value":19089.2}
{"Timestamp":1672561349,"Value":19089.1}
{"Timestamp":1672561379,"Value":19088.9}
{"Timestamp":1672561409,"Value":19088.8}
{"Timestamp":1672561439,"Value":19088.7}
{"Timestamp":1672561469,"Value":19088.9}
{"Timestamp":1672561499,"Value":19088.8}
{"Timestamp":1672561529,"Value":19088.7}
{"Timestamp":1672561559,"Value":19088.6}
{"Timestamp":1672561589,"Value":19088.8}
{"Timestamp":1672561619,"Value":19089.4}
{"Timestamp":1672561649,"Value":19089.6}
{"Timestamp":1672561679,"Value":19089.3}
{"Timestamp":1672561709,"Value":19089}
{"Timestamp":1672561739,"Value":19089.6}
{"Timestamp":1672561769,"Value":19089.3}
{"Timestamp":1672561799,"Value":19089.6}
{"Timestamp":1672561829,"Value":19089.5}
{"Timestamp":1672561858,"Value":19089.2}
{"Timestamp":1672561889,"Value":19089.8}
{"Timestamp":1672561919,"Value":19089.9}
{"Timestamp":1672561949,"Value":19089.6}
{"Timestamp":1672561979,"Value":19090.1}
{"Timestamp":1672562009,"Value":19089.5}
{"Timestamp":1672562039,"Value":19089.3}
{"Timestamp":1672562069,"Value":19089.7}
{"Timestamp":1672562099,"Value":19089.2}
{"Timestamp":1672562129,"Value":19088.7}
{"Timestamp":1672562159,"Value":19089.5}
{"Timestamp":1672562189,"Value":19089.8}
{"Timestamp":1672562219,"Value":19089.8}
{"Timestamp":1672562248,"Value":19089.9}
{"Timestamp":1672562279,"Value":19089.9}
{"Timestamp":1672562309,"Value":19089.3}
{"Timestamp":1672562339,"Value":19088.4}
{"Timestamp":1672562369,"Value":19088.6}
{"Timestamp":1672562399,"Value":19089}
{"Timestamp":1672562429,"Value":19089}
{"Timestamp":1672562459,"Value":19089.2}
{"Timestamp":1672562489,"Value":19089.6}
{"Timestamp":1672562519,"Value":19089.6}
{"Timestamp":1672562549,"Value":19089.5}
{"Timestamp":1672562579,"Value":19089.7}
{"Timestamp":1672562609,"Value":19089.8}
{"Timestamp":1672562639,"Value":19089.8}
{"Timestamp":1672562669,"Value":19089.7}
{"Timestamp":1672562699,"Value":19089.6}
{"Timestamp":1672562729,"Value":19089}
{"Timestamp":1672562759,"Value":19089.8}
{"Timestamp":1672562789,"Value":19089.8}
{"Timestamp":1672562819,"Value":19089.7}
{"Timestamp":1672562849,"Value":19090}
{"Timestamp":1672562879,"Value":19090.2}
{"Timestamp":1672562909,"Value":19090.3}
{"Timestamp":1672562939,"Value":19090.1}
{"Timestamp":1672562969,"Value":19089.9}
{"Timestamp":1672562999,"Value":19090.2}
{"Timestamp":1672563029,"Value":19089.7}
{"Timestamp":1672563059,"Value":19089.3}
{"Timestamp":1672563089,"Value":19089.3}
{"Timestamp":1672563119,"Value":19089.4}
{"Timestamp":1672563149,"Value":19089.3}
{"Timestamp":1672563179,"Value":19089}
{"Timestamp":1672563209,"Value":19089.3}
{"Timestamp":1672563239,"Value":19089.2}
{"Timestamp":1672563269,"Value":19089.2}
{"Timestamp":1672563299,"Value":19089}
{"Timestamp":1672563328,"Value":19089}
{"Timestamp":1672563359,"Value":19088.8}
{"Timestamp":1672563389,"Value":19089.3}
{"Timestamp":1672563419,"Value":19089.6}
{"Timestamp":1672563449,"Value":19090.2}
{"Timestamp":1672563479,"Value":19090.3}
{"Timestamp":1672563509,"Value":19090.3}
{"Timestamp":1672563539,"Value":19090.3}
{"Timestamp":1672563569,"Value":19090.4}
{"Timestamp":1672563599,"Value":19090.2}
{"Timestamp":1672563628,"Value":19089.8}
{"Timestamp":1672563659,"Value":19090.1}
{"Timestamp":1672563689,"Value":19090.3}
{"Timestamp":1672563719,"Value":19090.3}
{"Timestamp":1672563749,"Value":19090.4}
{"Timestamp":1672563779,"Value":19089.9}
{"Timestamp":1672563809,"Value":19090.3}
{"Timestamp":1672563839,"Value":19090.2}
{"Timestamp":1672563869,"Value":19090.4}
{"Timestamp":1672563899,"Value":19090.3}
{"Timestamp":1672563929,"Value":19089.7}
{"Timestamp":1672563959,"Value":19090}
{"Timestamp":1672563989,"Value":19090}
{"Timestamp":1672564019,"Value":19090.4}
{"Timestamp":1672564049,"Value":19090.2}
{"Timestamp":1672564079,"Value":19090.5}
{"Timestamp":1672564109,"Value":19090.4}
{"Timestamp":1672564139,"Value":19090.2}
{"Timestamp":1672564169,"Value":19090.3}
{"Timestamp":1672564199,"Value":19090.4}
{"Timestamp":1672564229,"Value":19089.5}
{"Timestamp":1672564259,"Value":19089.1}
{"Timestamp":1672564289,"Value":19089.5}
{"Timestamp":1672564319,"Value":19089.2}
{"Timestamp":1672564349,"Value":19089.4}
{"Timestamp":1672564379,"Value":19089.5}
{"Timestamp":1672564409,"Value":19089.3}
{"Timestamp":1672564439,"Value":19089.6}
{"Timestamp":1672564469,"Value":19089.4}
{"Timestamp":1672564499,"Value":19089.4}
{"Timestamp":1672564529,"Value":19089.3}
{"Timestamp":1672564559,"Value":19089.9}
{"Timestamp":1672564589,"Value":19090.2}
{"Timestamp":1672564619,"Value":19089.5}
{"Timestamp":1672564649,"Value":19089.4}
{"Timestamp":1672564679,"Value":19089.8}
{"Timestamp":1672564709,"Value":19089.8}
{"Timestamp":1672564739,"Value":19089.6}
{"Timestamp":1672564769,"Value":19089.9}
{"Timestamp":1672564799,"Value":19089.8}
{"Timestamp":1672564829,"Value":19089.6}
{"Timestamp":1672564859,"Value":19089.4}
{"Timestamp":1672564889,"Value":19089.9}
{"Timestamp":1672564919,"Value":19089.8}
{"Timestamp":1672564949,"Value":19090}
{"Timestamp":1672564979,"Value":19090.5}
{"Timestamp":1672565009,"Value":19090.3}
{"Timestamp":1672565039,"Value":19090.7}
{"Timestamp":1672565069,"Value":19090.5}
{"Timestamp":1672565099,"Value":19090.5}
{"Timestamp":1672565129,"Value":19089.9}
{"Timestamp":1672565159,"Value":19090.5}
{"Timestamp":1672565189,"Value":19090.5}
{"Timestamp":1672565219,"Value":19090.3}
{"Timestamp":1672565249,"Value":19090.2}
{"Timestamp":1672565279,"Value":19090.8}
{"Timestamp":1672565309,"Value":19090.7}
{"Timestamp":1672565339,"Value":19090.7}
{"Timestamp":1672565369,"Value":19090.8}
{"Timestamp":1672565399,"Value":19090.8}
{"Timestamp":1672565429,"Value":19090.3}
{"Timestamp":1672565459,"Value":19090.3}
{"Timestamp":1672565489,"Value":19090.7}
{"Timestamp":1672565519,"Value":19090.9}
{"Timestamp":1672565549,"Value":19091}
{"Timestamp":1672565579,"Value":19090.8}
{"Timestamp":1672565609,"Value":19090.7}
{"Timestamp":1672565639,"Value":19090.6}
{"Timestamp":1672565669,"Value":19090.6}
{"Timestamp":1672565699,"Value":19090.7}
{"Timestamp":1672565729,"Value":19089.8}
{"Timestamp":1672565759,"Value":19089.8}
{"Timestamp":1672565789,"Value":19089.9}
{"Timestamp":1672565819,"Value":19089.8}
{"Timestamp":1672565849,"Value":19089.9}
{"Timestamp":1672565879,"Value":19089.8}
{"Timestamp":1672565909,"Value":19090}
{"Timestamp":1672565939,"Value":19090.2}
{"Timestamp":1672565969,"Value":19090.3}
{"Timestamp":1672565998,"Value":19090.4}
{"Timestamp":1672566029,"Value":19090.4}
{"Timestamp":1672566059,"Value":19090.5}
{"Timestamp":1672566089,"Value":19090.5}
{"Timestamp":1672566119,"Value":19090.2}
{"Timestamp":1672566149,"Value":19090.1}
{"Timestamp":1672566179,"Value":19090.1}
{"Timestamp":1672566209,"Value":19089.7}
{"Timestamp":1672566239,"Value":19090.2}
{"Timestamp":1672566269,"Value":19090.2}
{"Timestamp":1672566299,"Value":19090.6}
{"Timestamp":1672566329,"Value":19090.4}
{"Timestamp":1672566359,"Value":19091}
{"Timestamp":1672566389,"Value":19091.1}
{"Timestamp":1672566419,"Value":19091}
{"Timestamp":1672566449,"Value":19091.2}
{"Timestamp":1672566479,"Value":19090.9}
{"Timestamp":1672566509,"Value":19090.8}
{"Timestamp":1672566539,"Value":19091.2}
{"Timestamp":1672566569,"Value":19091.1}
{"Timestamp":1672566599,"Value":19091}
{"Timestamp":1672566629,"Value":19091.2}
{"Timestamp":1672566659,"Value":19091}
{"Timestamp":1672566689,"Value":19091}
{"Timestamp":1672566719,"Value":19091.2}
{"Timestamp":1672566749,"Value":19090.9}
{"Timestamp":1672566779,"Value":19091.1}
{"Timestamp":1672566809,"Value":19091.2}
{"Timestamp":1672566839,"Value":19091}
{"Timestamp":1672566869,"Value":19091.4}
{"Timestamp":1672566899,"Value":19091}
{"Timestamp":1672566929,"Value":19090.5}
{"Timestamp":1672566959,"Value":19090.9}
{"Timestamp":1672566989,"Value":19091.1}
{"Timestamp":1672567019,"Value":19090.3}
{"Timestamp":1672567049,"Value":19090.8}
{"Timestamp":1672567079,"Value":19090.6}
{"Timestamp":1672567109,"Value":19090.6}
{"Timestamp":1672567139,"Value":19090.4}
{"Timestamp":1672567169,"Value":19090.5}
{"Timestamp":1672567199,"Value":19090.6}
{"Timestamp":1672567229,"Value":19090.4}
{"Timestamp":1672567259,"Value":19090.6}
{"Timestamp":1672567289,"Value":19090.8}
{"Timestamp":1672567319,"Value":19090.8}
{"Timestamp":1672567349,"Value":19090.8}
{"Timestamp":1672567379,"Value":19091.1}
{"Timestamp":1672567409,"Value":19091.4}
{"Timestamp":1672567439,"Value":19091.7}
{"Timestamp":1672567469,"Value":19091.3}
{"Timestamp":1672567499,"Value":19091.5}
{"Timestamp":1672567529,"Value":19091.4}
{"Timestamp":1672567559,"Value":19091.3}
{"Timestamp":1672567589,"Value":19091.7}
{"Timestamp":1672567619,"Value":19092}
{"Timestamp":1672567649,"Value":19091.7}
{"Timestamp":1672567679,"Value":19092.2}
{"Timestamp":1672567709,"Value":19092.3}
{"Timestamp":1672567739,"Value":19092.1}
{"Timestamp":1672567769,"Value":19092.4}
{"Timestamp":1672567799,"Value":19092.2}
{"Timestamp":1672567829,"Value":19091.4}
{"Timestamp":1672567859,"Value":19091.7}
{"Timestamp":1672567889,"Value":19091.9}
{"Timestamp":1672567919,"Value":19091.7}
{"Timestamp":1672567949,"Value":19091.5}
{"Timestamp":1672567979,"Value":19091.7}
{"Timestamp":1672568009,"Value":19092.1}
{"Timestamp":1672568039,"Value":19092.3}
{"Timestamp":1672568069,"Value":19092.4}
{"Timestamp":1672568099,"Value":19092.3}
{"Timestamp":1672568129,"Value":19091.8}
{"Timestamp":1672568159,"Value":19091.9}
{"Timestamp":1672568189,"Value":19092.6}
{"Timestamp":1672568219,"Value":19092.4}
{"Timestamp":1672568249,"Value":19092.7}
{"Timestamp":1672568279,"Value":19092.9}
{"Timestamp":1672568309,"Value":19092.3}
{"Timestamp":1672568339,"Value":19092.7}
{"Timestamp":1672568369,"Value":19092.6}
{"Timestamp":1672568399,"Value":19092.9}
{"Timestamp":1672568428,"Value":19092.1}
{"Timestamp":1672568459,"Value":19092.5}
{"Timestamp":1672568489,"Value":19092.7}
{"Timestamp":1672568519,"Value":19093.3}
{"Timestamp":1672568549,"Value":19093.5}
{"Timestamp":1672568579,"Value":19093.3}
{"Timestamp":1672568609,"Value":19093.5}
{"Timestamp":1672568639,"Value":19093.3}
{"Timestamp":1672568669,"Value":19093.4}
{"Timestamp":1672568699,"Value":19093.4}
{"Timestamp":1672568729,"Value":19092.9}
{"Timestamp":1672568759,"Value":19092.6}
{"Timestamp":1672568789,"Value":19092.7}
{"Timestamp":1672568818,"Value":19092.6}
{"Timestamp":1672568849,"Value":19092.7}
{"Timestamp":1672568879,"Value":19092.6}
{"Timestamp":1672568909,"Value":19092.1}
{"Timestamp":1672568939,"Value":19092.6}
{"Timestamp":1672568969,"Value":19092.7}
{"Timestamp":1672568999,"Value":19092.3}
{"Timestamp":1672569029,"Value":19092.2}
{"Timestamp":1672569059,"Value":19091.9}
{"Timestamp":1672569089,"Value":19092.2}
{"Timestamp":1672569119,"Value":19092.5}
{"Timestamp":1672569149,"Value":19092.3}
{"Timestamp":1672569179,"Value":19093.2}
{"Timestamp":1672569209,"Value":19093.2}
{"Timestamp":1672569239,"Value":19093.5}
{"Timestamp":1672569269,"Value":19093.4}
{"Timestamp":1672569299,"Value":19093.7}
{"Timestamp":1672569329,"Value":19093}
{"Timestamp":1672569359,"Value":19093.3}
{"Timestamp":1672569389,"Value":19093.6}
{"Timestamp":1672569419,"Value":19093.3}
{"Timestamp":1672569449,"Value":19092.9}
{"Timestamp":1672569479,"Value":19093}
{"Timestamp":1672569509,"Value":19092.9}
{"Timestamp":1672569539,"Value":19092.7}
{"Timestamp":1672569569,"Value":19093}
{"Timestamp":1672569599,"Value":19092.8}
{"Timestamp":1672569629,"Value":19092.8}
{"Timestamp":1672569659,"Value":19092.6}
{"Timestamp":1672569689,"Value":19092.7}
{"Timestamp":1672569719,"Value":19092.6}
{"Timestamp":1672569749,"Value":19092.5}
{"Timestamp":1672569779,"Value":19092.7}
{"Timestamp":1672569809,"Value":19092.8}
{"Timestamp":1672569839,"Value":19093.6}
{"Timestamp":1672569869,"Value":19093.6}
{"Timestamp":1672569899,"Value":19093.1}
{"Timestamp":1672569929,"Value":19092.5}
{"Timestamp":1672569959,"Value":19093.1}
{"Timestamp":1672569989,"Value":19093.4}
{"Timestamp":1672570019,"Value":19093.6}
{"Timestamp":1672570049,"Value":19093.6}
{"Timestamp":1672570079,"Value":19093.5}
{"Timestamp":1672570109,"Value":19093.5}
{"Timestamp":1672570139,"Value":19093.6}
{"Timestamp":1672570169,"Value":19093.9}
{"Timestamp":1672570199,"Value":19093.6}
{"Timestamp":1672570229,"Value":19093.4}
{"Timestamp":1672570259,"Value":19093.8}
{"Timestamp":1672570289,"Value":19093.8}
{"Timestamp":1672570319,"Value":19093.4}
{"Timestamp":1672570349,"Value":19093.4}
{"Timestamp":1672570379,"Value":19093.7}
{"Timestamp":1672570409,"Value":19093.4}
{"Timestamp":1672570439,"Value":19093.5}
{"Timestamp":1672570469,"Value":19093.3}
{"Timestamp":1672570499,"Value":19093}
{"Timestamp":1672570529,"Value":19093}
{"Timestamp":1672570559,"Value":19093.4}
{"Timestamp":1672570589,"Value":19093.7}
{"Timestamp":1672570619,"Value":19093.4}
{"Timestamp":1672570649,"Value":19093.3}
{"Timestamp":1672570679,"Value":19093.6}
{"Timestamp":1672570709,"Value":19093.4}
{"Timestamp":1672570739,"Value":19093.5}
{"Timestamp":1672570769,"Value":19093.5}
{"Timestamp":1672570799,"Value":19093.4}
{"Timestamp":1672570829,"Value":19092.9}
{"Timestamp":1672570859,"Value":19093.4}
{"Timestamp":1672570889,"Value":19093.6}
{"Timestamp":1672570919,"Value":19094.1}
{"Timestamp":1672570949,"Value":19093.8}
{"Timestamp":1672570979,"Value":19094.1}
{"Timestamp":1672571009,"Value":19093.9}
{"Timestamp":1672571039,"Value":19093.4}
{"Timestamp":1672571069,"Value":19093.3}
{"Timestamp":1672571099,"Value":19093.4}
{"Timestamp":1672571129,"Value":19093.1}
{"Timestamp":1672571159,"Value":19092.7}
{"Timestamp":1672571189,"Value":19093.4}
{"Timestamp":1672571219,"Value":19093.1}
{"Timestamp":1672571249,"Value":19093.3}
{"Timestamp":1672571279,"Value":19093.6}
{"Timestamp":1672571309,"Value":19093.2}
{"Timestamp":1672571339,"Value":19093.6}
{"Timestamp":1672571369,"Value":19093.4}
{"Timestamp":1672571399,"Value":19093.4}
{"Timestamp":1672571429,"Value":19093.2}
{"Timestamp":1672571459,"Value":19093}
{"Timestamp":1672571489,"Value":19093.3}
{"Timestamp":1672571519,"Value":19093.3}
{"Timestamp":1672571549,"Value":19093.4}
{"Timestamp":1672571579,"Value":19093.4}
{"Timestamp":1672571609,"Value":19093.6}
{"Timestamp":1672571639,"Value":19093.4}
{"Timestamp":1672571669,"Value":19093.3}
{"Timestamp":1672571699,"Value":19093.8}
{"Timestamp":1672571729,"Value":19093.6}
{"Timestamp":1672571759,"Value":19093.7}
{"Timestamp":1672571789,"Value":19094.3}
{"Timestamp":1672571819,"Value":19094.1}
{"Timestamp":1672571849,"Value":19094.2}
{"Timestamp":1672571879,"Value":19094.2}
{"Timestamp":1672571909,"Value":19094}
{"Timestamp":1672571939,"Value":19093.5}
{"Timestamp":1672571969,"Value":19093.8}
{"Timestamp":1672571999,"Value":19093.8}
{"Timestamp":1672572029,"Value":19093.6}
{"Timestamp":1672572059,"Value":19093.9}
{"Timestamp":1672572089,"Value":19094.1}
{"Timestamp":1672572119,"Value":19094.1}
{"Timestamp":1672572149,"Value":19094.3}
{"Timestamp":1672572179,"Value":19094.2}
{"Timestamp":1672572209,"Value":19094.2}
{"Timestamp":1672572239,"Value":19094.3}
{"Timestamp":1672572269,"Value":19094.2}
{"Timestamp":1672572299,"Value":19094.3}
{"Timestamp":1672572329,"Value":19094.2}
{"Timestamp":1672572359,"Value":19094.1}
{"Timestamp":1672572389,"Value":19094.2}
{"Timestamp":1672572419,"Value":19094.3}
{"Timestamp":1672572449,"Value":19094.4}
{"Timestamp":1672572479,"Value":19094.9}
{"Timestamp":1672572509,"Value":19094.6}
{"Timestamp":1672572539,"Value":19094.1}
{"Timestamp":1672572569,"Value":19093.9}
{"Timestamp":1672572599,"Value":19094.4}
{"Timestamp":1672572629,"Value":19094.3}
{"Timestamp":1672572659,"Value":19093.9}
{"Timestamp":1672572689,"Value":19094.1}
{"Timestamp":1672572719,"Value":19094.2}
{"Timestamp":1672572749,"Value":19094.6}
{"Timestamp":1672572779,"Value":19095.1}
{"Timestamp":1672572809,"Value":19094.7}
{"Timestamp":1672572839,"Value":19094.5}
{"Timestamp":1672572869,"Value":19094.5}
{"Timestamp":1672572899,"Value":19094.1}
{"Timestamp":1672572929,"Value":19093.7}
{"Timestamp":1672572959,"Value":19094.1}
{"Timestamp":1672572989,"Value":19094.2}
{"Timestamp":1672573019,"Value":19094.6}
{"Timestamp":1672573049,"Value":19094.6}
{"Timestamp":1672573079,"Value":19094.7}
{"Timestamp":1672573109,"Value":19094.4}
{"Timestamp":1672573139,"Value":19094.3}
{"Timestamp":1672573169,"Value":19094.2}
{"Timestamp":1672573199,"Value":19094.1}
{"Timestamp":1672573229,"Value":19094.2}
{"Timestamp":1672573259,"Value":19093.9}
{"Timestamp":1672573289,"Value":19094.2}
{"Timestamp":1672573319,"Value":19094.7}
{"Timestamp":1672573349,"Value":19094.7}
{"Timestamp":1672573379,"Value":19095}
{"Timestamp":1672573409,"Value":19095.1}
{"Timestamp":1672573439,"Value":19095.2}
{"Timestamp":1672573469,"Value":19095.3}
{"Timestamp":1672573499,"Value":19094.9}
{"Timestamp":1672573529,"Value":19094.6}
{"Timestamp":1672573559,"Value":19094.9}
{"Timestamp":1672573589,"Value":19095.1}
{"Timestamp":1672573619,"Value":19095.3}
{"Timestamp":1672573649,"Value":19095.1}
{"Timestamp":1672573679,"Value":19095}
{"Timestamp":1672573709,"Value":19095.5}
{"Timestamp":1672573739,"Value":19095.5}
{"Timestamp":1672573769,"Value":19095.3}
{"Timestamp":1672573799,"Value":19095.3}
{"Timestamp":1672573829,"Value":19094.9}
{"Timestamp":1672573859,"Value":19095.2}
{"Timestamp":1672573889,"Value":19095.2}
{"Timestamp":1672573919,"Value":19095.4}
{"Timestamp":1672573949,"Value":19095.2}
{"Timestamp":1672573979,"Value":19095.7}
{"Timestamp":1672574009,"Value":19095.5}
{"Timestamp":1672574039,"Value":19095.3}
{"Timestamp":1672574069,"Value":19095.6}
{"Timestamp":1672574099,"Value":19095.4}
{"Timestamp":1672574129,"Value":19094.8}
{"Timestamp":1672574159,"Value":19094.9}
{"Timestamp":1672574189,"Value":19095.1}
{"Timestamp":1672574219,"Value":19094.9}
{"Timestamp":1672574249,"Value":19094.4}
{"Timestamp":1672574279,"Value":19094.6}
{"Timestamp":1672574309,"Value":19094.7}
{"Timestamp":1672574339,"Value":19094.4}
{"Timestamp":1672574369,"Value":19094.7}
{"Timestamp":1672574399,"Value":19094.8}
{"Timestamp":1672574429,"Value":19094.6}
{"Timestamp":1672574459,"Value":19094}
{"Timestamp":1672574489,"Value":19094.2}
{"Timestamp":1672574519,"Value":19094.2}
{"Timestamp":1672574549,"Value":19094.9}
{"Timestamp":1672574579,"Value":19094.7}
{"Timestamp":1672574609,"Value":19095.1}
{"Timestamp":1672574639,"Value":19094.9}
{"Timestamp":1672574669,"Value":19095.2}
{"Timestamp":1672574699,"Value":19094.8}
{"Timestamp":1672574729,"Value":19094}
{"Timestamp":1672574759,"Value":19094}
{"Timestamp":1672574789,"Value":19094.8}
{"Timestamp":1672574818,"Value":19094.9}
{"Timestamp":1672574849,"Value":19094.3}
{"Timestamp":1672574879,"Value":19094.5}
{"Timestamp":1672574909,"Value":19094.3}
{"Timestamp":1672574939,"Value":19094.6}
{"Timestamp":1672574969,"Value":19094.1}
{"Timestamp":1672574999,"Value":19094.2}
{"Timestamp":1672575029,"Value":19094.4}
{"Timestamp":1672575059,"Value":19093.8}
{"Timestamp":1672575089,"Value":19094.1}
{"Timestamp":1672575119,"Value":19094.3}
{"Timestamp":1672575149,"Value":19094.2}
{"Timestamp":1672575179,"Value":19094.4}
{"Timestamp":1672575209,"Value":19094.6}
{"Timestamp":1672575239,"Value":19095}
{"Timestamp":1672575269,"Value":19094.7}
{"Timestamp":1672575299,"Value":19094.9}
{"Timestamp":1672575329,"Value":19094.5}
{"Timestamp":1672575359,"Value":19094.6}
{"Timestamp":1672575389,"Value":19095}
{"Timestamp":1672575419,"Value":19095.3}
{"Timestamp":1672575449,"Value":19095.2}
{"Timestamp":1672575479,"Value":19094.8}
{"Timestamp":1672575509,"Value":19095.1}
{"Timestamp":1672575539,"Value":19095}
{"Timestamp":1672575569,"Value":19095.2}
{"Timestamp":1672575599,"Value":19095.1}
{"Timestamp":1672575629,"Value":19094.7}
{"Timestamp":1672575658,"Value":19095.2}
{"Timestamp":1672575689,"Value":19095.3}
{"Timestamp":1672575719,"Value":19095}
{"Timestamp":1672575749,"Value":19095.2}
{"Timestamp":1672575779,"Value":19095.4}
{"Timestamp":1672575809,"Value":19095.4}
{"Timestamp":1672575839,"Value":19095.4}
{"Timestamp":1672575869,"Value":19095.4}
{"Timestamp":1672575899,"Value":19095.3}
{"Timestamp":1672575929,"Value":19095}
{"Timestamp":1672575959,"Value":19095}
{"Timestamp":1672575989,"Value":19095.7}
{"Timestamp":1672576019,"Value":19095.3}
{"Timestamp":1672576049,"Value":19095.5}
{"Timestamp":1672576079,"Value":19095.2}
{"Timestamp":1672576109,"Value":19095.2}
{"Timestamp":1672576139,"Value":19095.4}
{"Timestamp":1672576169,"Value":19095.6}
{"Timestamp":1672576199,"Value":19095.4}
{"Timestamp":1672576229,"Value":19094.9}
{"Timestamp":1672576259,"Value":19095}
{"Timestamp":1672576289,"Value":19094.9}
{"Timestamp":1672576319,"Value":19095.1}
{"Timestamp":1672576349,"Value":19095.6}
{"Timestamp":1672576379,"Value":19095.4}
{"Timestamp":1672576409,"Value":19095.7}
{"Timestamp":1672576439,"Value":19095.8}
{"Timestamp":1672576469,"Value":19096.1}
{"Timestamp":1672576499,"Value":19095.2}
{"Timestamp":1672576529,"Value":19095.1}
{"Timestamp":1672576559,"Value":19095.4}
{"Timestamp":1672576589,"Value":19095.3}
{"Timestamp":1672576619,"Value":19095.3}
{"Timestamp":1672576649,"Value":19095.1}
{"Timestamp":1672576679,"Value":19095.1}
{"Timestamp":1672576709,"Value":19095.2}
{"Timestamp":1672576739,"Value":19095.4}
{"Timestamp":1672576769,"Value":19095.7}
{"Timestamp":1672576799,"Value":19095.7}
{"Timestamp":1672576829,"Value":19095.1}
{"Timestamp":1672576859,"Value":19094.8}
{"Timestamp":1672576889,"Value":19095.1}
{"Timestamp":1672576919,"Value":19095.2}
{"Timestamp":1672576949,"Value":19095.3}
{"Timestamp":1672576979,"Value":19095.6}
{"Timestamp":1672577009,"Value":19096.1}
{"Timestamp":1672577039,"Value":19095.8}
{"Timestamp":1672577069,"Value":19095.6}
{"Timestamp":1672577099,"Value":19095.6}
{"Timestamp":1672577129,"Value":19095.7}
{"Timestamp":1672577159,"Value":19096}
{"Timestamp":1672577189,"Value":19095.8}
{"Timestamp":1672577219,"Value":19095.8}
{"Timestamp":1672577249,"Value":19095.7}
{"Timestamp":1672577279,"Value":19095.7}
{"Timestamp":1672577309,"Value":19095.6}
{"Timestamp":1672577339,"Value":19095.8}
{"Timestamp":1672577369,"Value":19095.3}
{"Timestamp":1672577399,"Value":19095.7}
{"Timestamp":1672577429,"Value":19095.2}
{"Timestamp":1672577459,"Value":19095}
{"Timestamp":1672577489,"Value":19095.1}
{"Timestamp":1672577519,"Value":19095}
{"Timestamp":1672577549,"Value":19095}
{"Timestamp":1672577579,"Value":19094.9}
{"Timestamp":1672577609,"Value":19094.8}
{"Timestamp":1672577639,"Value":19095.1}
{"Timestamp":1672577669,"Value":19095.2}
{"Timestamp":1672577699,"Value":19095.1}
{"Timestamp":1672577729,"Value":19094.5}
{"Timestamp":1672577759,"Value":19094.7}
{"Timestamp":1672577789,"Value":19095.2}
{"Timestamp":1672577819,"Value":19095}
{"Timestamp":1672577849,"Value":19094.9}
{"Timestamp":1672577879,"Value":19094.8}
{"Timestamp":1672577909,"Value":19095.4}
{"Timestamp":1672577939,"Value":19095.2}
{"Timestamp":1672577969,"Value":19095.2}
{"Timestamp":1672577999,"Value":19095.2}
{"Timestamp":1672578029,"Value":19095.1}
{"Timestamp":1672578059,"Value":19094.5}
{"Timestamp":1672578089,"Value":19095.2}
{"Timestamp":1672578119,"Value":19094.9}
{"Timestamp":1672578149,"Value":19095.3}
{"Timestamp":1672578179,"Value":19095}
{"Timestamp":1672578209,"Value":19094.6}
{"Timestamp":1672578239,"Value":19094.9}
{"Timestamp":1672578269,"Value":19095.2}
{"Timestamp":1672578299,"Value":19094.8}
{"Timestamp":1672578329,"Value":19094.7}
{"Timestamp":1672578359,"Value":19094.4}
{"Timestamp":1672578389,"Value":19094.8}
{"Timestamp":1672578419,"Value":19095.1}
{"Timestamp":1672578449,"Value":19095.3}
{"Timestamp":1672578479,"Value":19095.2}
{"Timestamp":1672578509,"Value":19095.4}
{"Timestamp":1672578539,"Value":19095.4}
{"Timestamp":1672578569,"Value":19095.3}
{"Timestamp":1672578599,"Value":19095.6}
{"Timestamp":1672578629,"Value":19095.4}
{"Timestamp":1672578659,"Value":19094.9}
{"Timestamp":1672578689,"Value":19095.2}
{"Timestamp":1672578719,"Value":19095.2}
{"Timestamp":1672578748,"Value":19095.2}
{"Timestamp":1672578779,"Value":19095.3}
{"Timestamp":1672578809,"Value":19095.5}
{"Timestamp":1672578839,"Value":19095.5}
{"Timestamp":1672578869,"Value":19095.5}
{"Timestamp":1672578899,"Value":19095.4}
{"Timestamp":1672578929,"Value":19095.2}
{"Timestamp":1672578959,"Value":19095.1}
{"Timestamp":1672578989,"Value":19095.4}
{"Timestamp":1672579019,"Value":19095.3}
{"Timestamp":1672579049,"Value":19095.3}
{"Timestamp":1672579079,"Value":19095.4}
{"Timestamp":1672579109,"Value":19095.4}
{"Timestamp":1672579139,"Value":19095.1}
{"Timestamp":1672579169,"Value":19095}
{"Timestamp":1672579199,"Value":19094.9}
{"Timestamp":1672579229,"Value":19094.6}
{"Timestamp":1672579259,"Value":19095.1}
{"Timestamp":1672579289,"Value":19094.8}
{"Timestamp":1672579319,"Value":19095}
{"Timestamp":1672579349,"Value":19095.1}
{"Timestamp":1672579379,"Value":19095}
{"Timestamp":1672579409,"Value":19094.7}
{"Timestamp":1672579439,"Value":19095.2}
{"Timestamp":1672579469,"Value":19095.3}
{"Timestamp":1672579499,"Value":19094.9}
{"Timestamp":1672579529,"Value":19094.6}
{"Timestamp":1672579559,"Value":19094.8}
{"Timestamp":1672579589,"Value":19095.2}
{"Timestamp":1672579619,"Value":19095.7}
{"Timestamp":1672579649,"Value":19095.9}
{"Timestamp":1672579679,"Value":19096}
{"Timestamp":1672579709,"Value":19096.2}
{"Timestamp":1672579739,"Value":19095.9}
{"Timestamp":1672579769,"Value":19095.8}
{"Timestamp":1672579799,"Value":19095.3}
{"Timestamp":1672579829,"Value":19094.8}
{"Timestamp":1672579859,"Value":19094.9}
{"Timestamp":1672579889,"Value":19095.3}
{"Timestamp":1672579919,"Value":19095.2}
{"Timestamp":1672579949,"Value":19095.1}
{"Timestamp":1672579979,"Value":19095.2}
{"Timestamp":1672580009,"Value":19095.3}
{"Timestamp":1672580039,"Value":19095.6}
{"Timestamp":1672580069,"Value":19095.8}
{"Timestamp":1672580099,"Value":19095.6}
{"Timestamp":1672580129,"Value":19095.4}
{"Timestamp":1672580159,"Value":19095.4}
{"Timestamp":1672580189,"Value":19096}
{"Timestamp":1672580219,"Value":19096}
{"Timestamp":1672580249,"Value":19095.7}
{"Timestamp":1672580279,"Value":19096.5}
{"Timestamp":1672580309,"Value":19096}
{"Timestamp":1672580339,"Value":19096.1}
{"Timestamp":1672580369,"Value":19096.5}
{"Timestamp":1672580399,"Value":19096.4}
{"Timestamp":1672580429,"Value":19096.2}
{"Timestamp":1672580459,"Value":19095.7}
{"Timestamp":1672580489,"Value":19095.8}
{"Timestamp":1672580519,"Value":19095.9}
{"Timestamp":1672580549,"Value":19095.5}
{"Timestamp":1672580579,"Value":19095.7}
{"Timestamp":1672580609,"Value":19096.1}
{"Timestamp":1672580639,"Value":19095.7}
{"Timestamp":1672580669,"Value":19095.9}
{"Timestamp":1672580699,"Value":19095.7}
{"Timestamp":1672580729,"Value":19095.5}
{"Timestamp":1672580759,"Value":19095.8}
{"Timestamp":1672580789,"Value":19095.9}
{"Timestamp":1672580819,"Value":19095.1}
{"Timestamp":1672580849,"Value":19095.2}
{"Timestamp":1672580879,"Value":19095.4}
{"Timestamp":1672580909,"Value":19095.9}
{"Timestamp":1672580939,"Value":19095.7}
{"Timestamp":1672580969,"Value":19096.2}
{"Timestamp":1672580999,"Value":19095.9}
{"Timestamp":1672581029,"Value":19095.5}
{"Timestamp":1672581059,"Value":19095.4}
{"Timestamp":1672581089,"Value":19095.9}
{"Timestamp":1672581118,"Value":19095.7}
{"Timestamp":1672581149,"Value":19095.6}
{"Timestamp":1672581179,"Value":19095.2}
{"Timestamp":1672581209,"Value":19095.4}
{"Timestamp":1672581239,"Value":19095.6}
{"Timestamp":1672581269,"Value":19095.6}
{"Timestamp":1672581299,"Value":19095.5}
{"Timestamp":1672581329,"Value":19095.1}
{"Timestamp":1672581359,"Value":19095.2}
{"Timestamp":1672581389,"Value":19095.4}
{"Timestamp":1672581419,"Value":19095.5}
{"Timestamp":1672581449,"Value":19095.2}
{"Timestamp":1672581479,"Value":19095.5}
{"Timestamp":1672581509,"Value":19095.7}
{"Timestamp":1672581539,"Value":19095.6}
{"Timestamp":1672581569,"Value":19095.6}
{"Timestamp":1672581599,"Value":19095.8}
{"Timestamp":1672581629,"Value":19095.4}
{"Timestamp":1672581659,"Value":19095.5}
{"Timestamp":1672581689,"Value":19095.2}
{"Timestamp":1672581719,"Value":19095.8}
{"Timestamp":1672581749,"Value":19096}
{"Timestamp":1672581779,"Value":19095.9}
{"Timestamp":1672581809,"Value":19096.1}
{"Timestamp":1672581839,"Value":19096.3}
{"Timestamp":1672581869,"Value":19096.1}
{"Timestamp":1672581899,"Value":19096.3}
{"Timestamp":1672581929,"Value":19096}
{"Timestamp":1672581959,"Value":19095.4}
{"Timestamp":1672581989,"Value":19095.7}
{"Timestamp":1672582019,"Value":19095.6}
{"Timestamp":1672582049,"Value":19095.8}
{"Timestamp":1672582079,"Value":19095.7}
{"Timestamp":1672582109,"Value":19095.7}
{"Timestamp":1672582139,"Value":19095.7}
{"Timestamp":1672582169,"Value":19095.5}
{"Timestamp":1672582199,"Value":19095.8}
{"Timestamp":1672582229,"Value":19095.5}
{"Timestamp":1672582259,"Value":19095.3}
{"Timestamp":1672582289,"Value":19095.6}
{"Timestamp":1672582319,"Value":19095.9}
{"Timestamp":1672582349,"Value":19096}
{"Timestamp":1672582379,"Value":19095.5}
{"Timestamp":1672582409,"Value":19094.9}
{"Timestamp":1672582439,"Value":19095.3}
{"Timestamp":1672582469,"Value":19095.3}
{"Timestamp":1672582499,"Value":19095}
{"Timestamp":1672582529,"Value":19094.7}
{"Timestamp":1672582559,"Value":19095.1}
{"Timestamp":1672582589,"Value":19095.1}
{"Timestamp":1672582619,"Value":19095.2}
{"Timestamp":1672582649,"Value":19095.2}
{"Timestamp":1672582679,"Value":19095.6}
{"Timestamp":1672582709,"Value":19095.4}
{"Timestamp":1672582739,"Value":19095.5}
{"Timestamp":1672582769,"Value":19095.2}
{"Timestamp":1672582799,"Value":19095.5}
{"Timestamp":1672582829,"Value":19095.3}
{"Timestamp":1672582859,"Value":19096.1}
{"Timestamp":1672582889,"Value":19096}
{"Timestamp":1672582919,"Value":19095.9}
{"Timestamp":1672582949,"Value":19096}
{"Timestamp":1672582979,"Value":19095.7}
{"Timestamp":1672583009,"Value":19095.9}
{"Timestamp":1672583039,"Value":19095.9}
{"Timestamp":1672583069,"Value":19095.5}
{"Timestamp":1672583099,"Value":19095.5}
{"Timestamp":1672583129,"Value":19095.8}
{"Timestamp":1672583159,"Value":19094.9}
{"Timestamp":1672583189,"Value":19094.9}
{"Timestamp":1672583219,"Value":19095.1}
{"Timestamp":1672583249,"Value":19095.3}
{"Timestamp":1672583279,"Value":19095.1}
{"Timestamp":1672583309,"Value":19095.1}
{"Timestamp":1672583339,"Value":19095.3}
{"Timestamp":1672583369,"Value":19095}
{"Timestamp":1672583399,"Value":19095.3}
{"Timestamp":1672583429,"Value":19094.8}
{"Timestamp":1672583459,"Value":19095.3}
{"Timestamp":1672583489,"Value":19095.5}
{"Timestamp":1672583519,"Value":19095.8}
{"Timestamp":1672583549,"Value":19095.8}
{"Timestamp":1672583579,"Value":19096.5}
{"Timestamp":1672583609,"Value":19096.8}
{"Timestamp":1672583639,"Value":19096.2}
{"Timestamp":1672583669,"Value":19096.7}
{"Timestamp":1672583699,"Value":19096.4}
{"Timestamp":1672583729,"Value":19096.1}
{"Timestamp":1672583759,"Value":19096.1}
{"Timestamp":1672583789,"Value":19096.1}
{"Timestamp":1672583819,"Value":19096.2}
{"Timestamp":1672583849,"Value":19096}
{"Timestamp":1672583879,"Value":19096.5}
{"Timestamp":1672583909,"Value":19096.3}
{"Timestamp":1672583939,"Value":19096.4}
{"Timestamp":1672583969,"Value":19095.9}
{"Timestamp":1672583999,"Value":19095.8}
{"Timestamp":1672584029,"Value":19095.8}
{"Timestamp":1672584059,"Value":19095.7}
{"Timestamp":1672584089,"Value":19095.7}
{"Timestamp":1672584119,"Value":19095.7}
{"Timestamp":1672584149,"Value":19095.7}
{"Timestamp":1672584179,"Value":19095.4}
{"Timestamp":1672584209,"Value":19095.3}
{"Timestamp":1672584239,"Value":19095.4}
{"Timestamp":1672584269,"Value":19095.3}
{"Timestamp":1672584299,"Value":19095.4}
{"Timestamp":1672584329,"Value":19095.1}
{"Timestamp":1672584359,"Value":19095.5}
{"Timestamp":1672584389,"Value":19096.1}
{"Timestamp":1672584418,"Value":19095.7}
{"Timestamp":1672584449,"Value":19095.7}
{"Timestamp":1672584479,"Value":19095.8}
{"Timestamp":1672584509,"Value":19095.4}
{"Timestamp":1672584539,"Value":19095.8}
{"Timestamp":1672584569,"Value":19096}
{"Timestamp":1672584599,"Value":19095.8}
{"Timestamp":1672584629,"Value":19095.6}
{"Timestamp":1672584659,"Value":19095.7}
{"Timestamp":1672584689,"Value":19096}
{"Timestamp":1672584719,"Value":19095.8}
{"Timestamp":1672584749,"Value":19095.8}
{"Timestamp":1672584779,"Value":19095.8}
{"Timestamp":1672584809,"Value":19095.9}
{"Timestamp":1672584839,"Value":19095.8}
{"Timestamp":1672584869,"Value":19095.5}
{"Timestamp":1672584899,"Value":19095.9}
{"Timestamp":1672584929,"Value":19096}
{"Timestamp":1672584959,"Value":19095.7}
{"Timestamp":1672584989,"Value":19095.9}
{"Timestamp":1672585019,"Value":19095.6}
{"Timestamp":1672585049,"Value":19095.4}
{"Timestamp":1672585079,"Value":19095.3}
{"Timestamp":1672585109,"Value":19095.3}
{"Timestamp":1672585139,"Value":19095}
{"Timestamp":1672585169,"Value":19095}
{"Timestamp":1672585199,"Value":19095}
{"Timestamp":1672585229,"Value":19094.6}
{"Timestamp":1672585259,"Value":19094.2}
{"Timestamp":1672585289,"Value":19094.5}
{"Timestamp":1672585319,"Value":19094.6}
{"Timestamp":1672585349,"Value":19094.3}
{"Timestamp":1672585379,"Value":19094.3}
{"Timestamp":1672585409,"Value":19094}
{"Timestamp":1672585439,"Value":19094.4}
{"Timestamp":1672585469,"Value":19094}
{"Timestamp":1672585499,"Value":19094.2}
{"Timestamp":1672585529,"Value":19093.7}
{"Timestamp":1672585559,"Value":19094.1}
{"Timestamp":1672585589,"Value":19094.4}
{"Timestamp":1672585619,"Value":19094.5}
{"Timestamp":1672585649,"Value":19094.5}
{"Timestamp":1672585679,"Value":19094.4}
{"Timestamp":1672585709,"Value":19094.5}
{"Timestamp":1672585739,"Value":19094.9}
{"Timestamp":1672585769,"Value":19094.5}
{"Timestamp":1672585799,"Value":19094.2}
{"Timestamp":1672585829,"Value":19093.7}
{"Timestamp":1672585859,"Value":19094}
{"Timestamp":1672585889,"Value":19094.8}
{"Timestamp":1672585919,"Value":19094.8}
{"Timestamp":1672585949,"Value":19094.3}
{"Timestamp":1672585979,"Value":19094.6}
{"Timestamp":1672586009,"Value":19094.5}
{"Timestamp":1672586039,"Value":19094.8}
{"Timestamp":1672586069,"Value":19094.6}
{"Timestamp":1672586099,"Value":19094.7}
{"Timestamp":1672586129,"Value":19094.5}
{"Timestamp":1672586159,"Value":19094.6}
{"Timestamp":1672586189,"Value":19094.9}
{"Timestamp":1672586219,"Value":19095}
{"Timestamp":1672586249,"Value":19095.1}
{"Timestamp":1672586279,"Value":19094.7}
{"Timestamp":1672586309,"Value":19095.2}
{"Timestamp":1672586339,"Value":19095.1}
{"Timestamp":1672586369,"Value":19095}
{"Timestamp":1672586399,"Value":19095}
{"Timestamp":1672586429,"Value":19094.7}
{"Timestamp":1672586459,"Value":19094.8}
{"Timestamp":1672586489,"Value":19094.9}
{"Timestamp":1672586519,"Value":19094.8}
{"Timestamp":1672586549,"Value":19094}
{"Timestamp":1672586579,"Value":19094.4}
{"Timestamp":1672586609,"Value":19094.1}
{"Timestamp":1672586639,"Value":19094.2}
{"Timestamp":1672586669,"Value":19093.8}
{"Timestamp":1672586699,"Value":19094.1}
{"Timestamp":1672586729,"Value":19094}
{"Timestamp":1672586759,"Value":19093.8}
{"Timestamp":1672586789,"Value":19094.1}
{"Timestamp":1672586819,"Value":19094.2}
{"Timestamp":1672586849,"Value":19095}
{"Timestamp":1672586879,"Value":19094.3}
{"Timestamp":1672586909,"Value":19094.2}
{"Timestamp":1672586939,"Value":19094.3}
{"Timestamp":1672586969,"Value":19094.5}
{"Timestamp":1672586999,"Value":19094.5}
{"Timestamp":1672587029,"Value":19094.1}
{"Timestamp":1672587059,"Value":19094}
{"Timestamp":1672587089,"Value":19094.3}
{"Timestamp":1672587119,"Value":19094.1}
{"Timestamp":1672587149,"Value":19094.8}
{"Timestamp":1672587179,"Value":19094.4}
{"Timestamp":1672587209,"Value":19094.3}
{"Timestamp":1672587239,"Value":19094.2}
{"Timestamp":1672587269,"Value":19094.2}
{"Timestamp":1672587299,"Value":19094}
{"Timestamp":1672587329,"Value":19093.5}
{"Timestamp":1672587359,"Value":19093.7}
{"Timestamp":1672587389,"Value":19094.2}
{"Timestamp":1672587419,"Value":19094.5}
{"Timestamp":1672587449,"Value":19094.5}
{"Timestamp":1672587479,"Value":19093.9}
{"Timestamp":1672587509,"Value":19094}
{"Timestamp":1672587539,"Value":19093.8}
{"Timestamp":1672587569,"Value":19093.6}
{"Timestamp":1672587599,"Value":19093.9}
{"Timestamp":1672587629,"Value":19093.4}
{"Timestamp":1672587659,"Value":19094}
{"Timestamp":1672587689,"Value":19093.9}
{"Timestamp":1672587718,"Value":19093.7}
{"Timestamp":1672587749,"Value":19093.5}
{"Timestamp":1672587779,"Value":19093.8}
{"Timestamp":1672587809,"Value":19093.6}
{"Timestamp":1672587839,"Value":19093.6}
{"Timestamp":1672587869,"Value":19093.3}
{"Timestamp":1672587899,"Value":19093.4}
{"Timestamp":1672587929,"Value":19093.8}
{"Timestamp":1672587959,"Value":19094.5}
{"Timestamp":1672587989,"Value":19094.4}
{"Timestamp":1672588019,"Value":19094.6}
{"Timestamp":1672588049,"Value":19095}
{"Timestamp":1672588079,"Value":19094.4}
{"Timestamp":1672588109,"Value":19093.8}
{"Timestamp":1672588139,"Value":19093.8}
{"Timestamp":1672588169,"Value":19093.7}
{"Timestamp":1672588199,"Value":19094}
{"Timestamp":1672588229,"Value":19093.5}
{"Timestamp":1672588259,"Value":19093.8}
{"Timestamp":1672588289,"Value":19093.4}
{"Timestamp":1672588319,"Value":19093.7}
{"Timestamp":1672588349,"Value":19093.7}
{"Timestamp":1672588379,"Value":19093.5}
{"Timestamp":1672588409,"Value":19093.3}
{"Timestamp":1672588439,"Value":19093.5}
{"Timestamp":1672588469,"Value":19093.9}
{"Timestamp":1672588499,"Value":19093.7}
{"Timestamp":1672588529,"Value":19093.2}
{"Timestamp":1672588559,"Value":19093.4}
{"Timestamp":1672588589,"Value":19093.9}
{"Timestamp":1672588619,"Value":19093.9}
{"Timestamp":1672588649,"Value":19094.2}
{"Timestamp":1672588679,"Value":19094.7}
{"Timestamp":1672588709,"Value":19094.3}
{"Timestamp":1672588739,"Value":19094.1}
{"Timestamp":1672588769,"Value":19094.3}
{"Timestamp":1672588799,"Value":19094}
{"Timestamp":1672588829,"Value":19094.3}
{"Timestamp":1672588859,"Value":19093.9}
{"Timestamp":1672588889,"Value":19094.5}
{"Timestamp":1672588919,"Value":19093.9}
{"Timestamp":1672588949,"Value":19093.3}
{"Timestamp":1672588979,"Value":19093.3}
{"Timestamp":1672589009,"Value":19093.2}
{"Timestamp":1672589039,"Value":19093.2}
{"Timestamp":1672589069,"Value":19093.8}
{"Timestamp":1672589099,"Value":19093.8}
{"Timestamp":1672589129,"Value":19093.2}
{"Timestamp":1672589159,"Value":19092.8}
{"Timestamp":1672589189,"Value":19093.1}
{"Timestamp":1672589219,"Value":19093}
{"Timestamp":1672589249,"Value":19092.9}
{"Timestamp":1672589279,"Value":19093}
{"Timestamp":1672589309,"Value":19093.2}
{"Timestamp":1672589339,"Value":19093.6}
{"Timestamp":1672589369,"Value":19093.4}
{"Timestamp":1672589399,"Value":19093.1}
{"Timestamp":1672589429,"Value":19092.1}
{"Timestamp":1672589459,"Value":19092.8}
{"Timestamp":1672589489,"Value":19093.3}
{"Timestamp":1672589519,"Value":19093.2}
{"Timestamp":1672589549,"Value":19093.3}
{"Timestamp":1672589579,"Value":19092.9}
{"Timestamp":1672589609,"Value":19093}
{"Timestamp":1672589639,"Value":19093}
{"Timestamp":1672589669,"Value":19093.2}
{"Timestamp":1672589699,"Value":19093.1}
{"Timestamp":1672589729,"Value":19092.7}
{"Timestamp":1672589759,"Value":19092.8}
{"Timestamp":1672589789,"Value":19092.7}
{"Timestamp":1672589819,"Value":19092.7}
{"Timestamp":1672589849,"Value":19092.8}
{"Timestamp":1672589879,"Value":19092.8}
{"Timestamp":1672589909,"Value":19092.7}
{"Timestamp":1672589939,"Value":19092.3}
{"Timestamp":1672589969,"Value":19092.6}
{"Timestamp":1672589999,"Value":19092.8}
{"Timestamp":1672590029,"Value":19092.6}
{"Timestamp":1672590059,"Value":19092.8}
{"Timestamp":1672590089,"Value":19093.4}
{"Timestamp":1672590119,"Value":19093.1}
{"Timestamp":1672590149,"Value":19093.1}
{"Timestamp":1672590179,"Value":19092.7}
{"Timestamp":1672590209,"Value":19092.7}
{"Timestamp":1672590239,"Value":19092.6}
{"Timestamp":1672590269,"Value":19092.9}
{"Timestamp":1672590299,"Value":19092.8}
{"Timestamp":1672590329,"Value":19092.8}
{"Timestamp":1672590359,"Value":19093.1}
{"Timestamp":1672590389,"Value":19093.4}
{"Timestamp":1672590419,"Value":19093.2}
{"Timestamp":1672590449,"Value":19092.9}
{"Timestamp":1672590479,"Value":19093}
{"Timestamp":1672590509,"Value":19093.2}
{"Timestamp":1672590539,"Value":19093.2}
{"Timestamp":1672590569,"Value":19093.4}
{"Timestamp":1672590599,"Value":19093.6}
{"Timestamp":1672590629,"Value":19092.8}
{"Timestamp":1672590659,"Value":19092.9}
{"Timestamp":1672590689,"Value":19093.1}
{"Timestamp":1672590719,"Value":19093}
{"Timestamp":1672590749,"Value":19092.8}
{"Timestamp":1672590779,"Value":19093.1}
{"Timestamp":1672590809,"Value":19092.9}
{"Timestamp":1672590839,"Value":19092.9}
{"Timestamp":1672590869,"Value":19092.1}
{"Timestamp":1672590899,"Value":19092.7}
{"Timestamp":1672590929,"Value":19092.3}
{"Timestamp":1672590959,"Value":19093.1}
{"Timestamp":1672590989,"Value":19093.2}
{"Timestamp":1672591019,"Value":19093.3}
{"Timestamp":1672591049,"Value":19093.1}
{"Timestamp":1672591079,"Value":19093.7}
{"Timestamp":1672591109,"Value":19093}
{"Timestamp":1672591139,"Value":19092.8}
{"Timestamp":1672591169,"Value":19093.1}
{"Timestamp":1672591199,"Value":19093.1}
{"Timestamp":1672591229,"Value":19093}
{"Timestamp":1672591259,"Value":19092.3}
{"Timestamp":1672591289,"Value":19092.3}
{"Timestamp":1672591319,"Value":19092.2}
{"Timestamp":1672591349,"Value":19092.3}
{"Timestamp":1672591379,"Value":19092.6}
{"Timestamp":1672591409,"Value":19092.3}
{"Timestamp":1672591439,"Value":19092.2}
{"Timestamp":1672591469,"Value":19092.1}
{"Timestamp":1672591498,"Value":19092.2}
{"Timestamp":1672591529,"Value":19091.4}
{"Timestamp":1672591559,"Value":19092.1}
{"Timestamp":1672591589,"Value":19092.6}
{"Timestamp":1672591619,"Value":19092.5}
{"Timestamp":1672591649,"Value":19092.4}
{"Timestamp":1672591679,"Value":19092.7}
{"Timestamp":1672591709,"Value":19092.6}
{"Timestamp":1672591739,"Value":19092.8}
{"Timestamp":1672591769,"Value":19092.2}
{"Timestamp":1672591799,"Value":19092.4}
{"Timestamp":1672591829,"Value":19092.3}
{"Timestamp":1672591859,"Value":19092.1}
{"Timestamp":1672591889,"Value":19092.2}
{"Timestamp":1672591919,"Value":19092.2}
{"Timestamp":1672591949,"Value":19092.4}
{"Timestamp":1672591979,"Value":19092.6}
{"Timestamp":1672592009,"Value":19092.5}
{"Timestamp":1672592039,"Value":19092.6}
{"Timestamp":1672592069,"Value":19092.4}
{"Timestamp":1672592099,"Value":19092.4}
{"Timestamp":1672592129,"Value":19092.1}
{"Timestamp":1672592159,"Value":19092.1}
{"Timestamp":1672592189,"Value":19092.3}
{"Timestamp":1672592219,"Value":19092.3}
{"Timestamp":1672592249,"Value":19092.2}
{"Timestamp":1672592279,"Value":19092.9}
{"Timestamp":1672592309,"Value":19093.1}
{"Timestamp":1672592339,"Value":19092.8}
{"Timestamp":1672592369,"Value":19092.5}
{"Timestamp":1672592399,"Value":19092.7}
{"Timestamp":1672592429,"Value":19092}
{"Timestamp":1672592459,"Value":19092.8}
{"Timestamp":1672592489,"Value":19092.6}
{"Timestamp":1672592519,"Value":19092.7}
{"Timestamp":1672592549,"Value":19092.7}
{"Timestamp":1672592579,"Value":19092.6}
{"Timestamp":1672592609,"Value":19092.6}
{"Timestamp":1672592639,"Value":19092.7}
{"Timestamp":1672592669,"Value":19092.5}
{"Timestamp":1672592699,"Value":19092.8}
{"Timestamp":1672592729,"Value":19092.4}
{"Timestamp":1672592759,"Value":19091.8}
{"Timestamp":1672592789,"Value":19091.8}
{"Timestamp":1672592819,"Value":19091.8}
{"Timestamp":1672592849,"Value":19091.8}
{"Timestamp":1672592879,"Value":19091.8}
{"Timestamp":1672592909,"Value":19091.8}
{"Timestamp":1672592939,"Value":19091.9}
{"Timestamp":1672592969,"Value":19092}
{"Timestamp":1672592999,"Value":19092.1}
{"Timestamp":1672593029,"Value":19091.5}
{"Timestamp":1672593059,"Value":19091.7}
{"Timestamp":1672593089,"Value":19091.9}
{"Timestamp":1672593119,"Value":19091.7}
{"Timestamp":1672593149,"Value":19092.1}
{"Timestamp":1672593179,"Value":19091.8}
{"Timestamp":1672593209,"Value":19091.7}
{"Timestamp":1672593239,"Value":19091.7}
{"Timestamp":1672593269,"Value":19091.7}
{"Timestamp":1672593299,"Value":19091.8}
{"Timestamp":1672593329,"Value":19091.2}
{"Timestamp":1672593359,"Value":19091.3}
{"Timestamp":1672593389,"Value":19091.6}
{"Timestamp":1672593419,"Value":19091.7}
{"Timestamp":1672593449,"Value":19091.7}
{"Timestamp":1672593479,"Value":19092.1}
{"Timestamp":1672593509,"Value":19092.2}
{"Timestamp":1672593539,"Value":19092}
{"Timestamp":1672593569,"Value":19091.9}
{"Timestamp":1672593599,"Value":19091.7}
{"Timestamp":1672593629,"Value":19090.9}
{"Timestamp":1672593659,"Value":19091.2}
{"Timestamp":1672593689,"Value":19091.4}
{"Timestamp":1672593719,"Value":19091.3}
{"Timestamp":1672593749,"Value":19091.9}
{"Timestamp":1672593779,"Value":19092}
{"Timestamp":1672593809,"Value":19091.8}
{"Timestamp":1672593839,"Value":19092.1}
{"Timestamp":1672593869,"Value":19091.4}
{"Timestamp":1672593899,"Value":19091.4}
{"Timestamp":1672593929,"Value":19091.2}
{"Timestamp":1672593959,"Value":19091.2}
{"Timestamp":1672593989,"Value":19091.2}
{"Timestamp":1672594019,"Value":19091.4}
{"Timestamp":1672594049,"Value":19091.3}
{"Timestamp":1672594079,"Value":19091}
{"Timestamp":1672594109,"Value":19091.2}
{"Timestamp":1672594139,"Value":19091.1}
{"Timestamp":1672594169,"Value":19091.2}
{"Timestamp":1672594199,"Value":19091.1}
{"Timestamp":1672594229,"Value":19090.8}
{"Timestamp":1672594259,"Value":19090.4}
{"Timestamp":1672594289,"Value":19091.2}
{"Timestamp":1672594319,"Value":19091.3}
{"Timestamp":1672594349,"Value":19091.1}
{"Timestamp":1672594379,"Value":19091.3}
{"Timestamp":1672594409,"Value":19091}
{"Timestamp":1672594439,"Value":19090.7}
{"Timestamp":1672594469,"Value":19091.4}
{"Timestamp":1672594499,"Value":19091.3}
{"Timestamp":1672594529,"Value":19091}
{"Timestamp":1672594559,"Value":19091.2}
{"Timestamp":1672594589,"Value":19091.5}
{"Timestamp":1672594619,"Value":19091.2}
{"Timestamp":1672594649,"Value":19091}
{"Timestamp":1672594679,"Value":19090.9}
{"Timestamp":1672594709,"Value":19091}
{"Timestamp":1672594739,"Value":19091.6}
{"Timestamp":1672594769,"Value":19091.7}
{"Timestamp":1672594799,"Value":19091.5}
{"Timestamp":1672594829,"Value":19091.3}
{"Timestamp":1672594859,"Value":19091.4}
{"Timestamp":1672594889,"Value":19091.6}
{"Timestamp":1672594919,"Value":19091.1}
{"Timestamp":1672594949,"Value":19091.2}
{"Timestamp":1672594979,"Value":19090.6}
{"Timestamp":1672595009,"Value":19090.8}
{"Timestamp":1672595039,"Value":19090.7}
{"Timestamp":1672595069,"Value":19091}
{"Timestamp":1672595099,"Value":19090.9}
{"Timestamp":1672595129,"Value":19090.3}
{"Timestamp":1672595159,"Value":19090.3}
{"Timestamp":1672595189,"Value":19090}
{"Timestamp":1672595219,"Value":19090.2}
{"Timestamp":1672595249,"Value":19090.7}
{"Timestamp":1672595279,"Value":19090.7}
{"Timestamp":1672595309,"Value":19091.5}
{"Timestamp":1672595339,"Value":19091.6}
{"Timestamp":1672595369,"Value":19091}
{"Timestamp":1672595399,"Value":19090.8}
{"Timestamp":1672595429,"Value":19090.7}
{"Timestamp":1672595459,"Value":19090.7}
{"Timestamp":1672595489,"Value":19090.7}
{"Timestamp":1672595519,"Value":19090.6}
{"Timestamp":1672595549,"Value":19090.6}
{"Timestamp":1672595579,"Value":19091.2}
{"Timestamp":1672595609,"Value":19090.6}
{"Timestamp":1672595639,"Value":19091}
{"Timestamp":1672595669,"Value":19091}
{"Timestamp":1672595699,"Value":19090.8}
{"Timestamp":1672595729,"Value":19090.7}
{"Timestamp":1672595759,"Value":19090.7}
{"Timestamp":1672595789,"Value":19090.6}
{"Timestamp":1672595819,"Value":19090.5}
{"Timestamp":1672595849,"Value":19090.4}
{"Timestamp":1672595879,"Value":19090.4}
{"Timestamp":1672595909,"Value":19090.7}
{"Timestamp":1672595939,"Value":19090.3}
{"Timestamp":1672595969,"Value":19090.6}
{"Timestamp":1672595999,"Value":19090.5}
{"Timestamp":1672596029,"Value":19090.9}
{"Timestamp":1672596059,"Value":19090.7}
{"Timestamp":1672596089,"Value":19091.1}
{"Timestamp":1672596119,"Value":19091.2}
{"Timestamp":1672596149,"Value":19091.2}
{"Timestamp":1672596179,"Value":19091.1}
{"Timestamp":1672596209,"Value":19091.1}
{"Timestamp":1672596239,"Value":19091.2}
{"Timestamp":1672596269,"Value":19090.7}
{"Timestamp":1672596299,"Value":19090.9}
{"Timestamp":1672596329,"Value":19090.8}
{"Timestamp":1672596359,"Value":19091.1}
{"Timestamp":1672596389,"Value":19091}
{"Timestamp":1672596419,"Value":19090.9}
{"Timestamp":1672596449,"Value":19090.8}
{"Timestamp":1672596479,"Value":19090.6}
{"Timestamp":1672596509,"Value":19090.8}
{"Timestamp":1672596539,"Value":19090.3}
{"Timestamp":1672596569,"Value":19090.5}
{"Timestamp":1672596599,"Value":19090.4}
{"Timestamp":1672596629,"Value":19089.7}
{"Timestamp":1672596659,"Value":19090.4}
{"Timestamp":1672596688,"Value":19090.4}
{"Timestamp":1672596719,"Value":19090.7}
{"Timestamp":1672596749,"Value":19090.3}
{"Timestamp":1672596779,"Value":19090.3}
{"Timestamp":1672596809,"Value":19090.3}
{"Timestamp":1672596839,"Value":19090.6}
{"Timestamp":1672596869,"Value":19090.3}
{"Timestamp":1672596899,"Value":19090.2}
{"Timestamp":1672596929,"Value":19090}
{"Timestamp":1672596959,"Value":19089.8}
{"Timestamp":1672596989,"Value":19090.1}
{"Timestamp":1672597019,"Value":19090.1}
{"Timestamp":1672597049,"Value":19090.3}
{"Timestamp":1672597079,"Value":19090.3}
{"Timestamp":1672597109,"Value":19090.2}
{"Timestamp":1672597139,"Value":19089.9}
{"Timestamp":1672597169,"Value":19090}
{"Timestamp":1672597199,"Value":19089.9}
{"Timestamp":1672597229,"Value":19089.6}
{"Timestamp":1672597259,"Value":19090.5}
{"Timestamp":1672597289,"Value":19090.3}
{"Timestamp":1672597319,"Value":19090.4}
{"Timestamp":1672597349,"Value":19090}
{"Timestamp":1672597379,"Value":19090.1}
{"Timestamp":1672597409,"Value":19090.3}
{"Timestamp":1672597439,"Value":19090.5}
{"Timestamp":1672597469,"Value":19090.5}
{"Timestamp":1672597499,"Value":19090.4}
{"Timestamp":1672597529,"Value":19090.4}
{"Timestamp":1672597559,"Value":19090.6}
{"Timestamp":1672597589,"Value":19090.4}
{"Timestamp":1672597618,"Value":19090.8}
{"Timestamp":1672597649,"Value":19090.6}
{"Timestamp":1672597679,"Value":19090.3}
{"Timestamp":1672597709,"Value":19090.3}
{"Timestamp":1672597739,"Value":19090.2}
{"Timestamp":1672597769,"Value":19090.1}
{"Timestamp":1672597799,"Value":19090}
{"Timestamp":1672597829,"Value":19089.4}
{"Timestamp":1672597859,"Value":19089.5}
{"Timestamp":1672597889,"Value":19089.9}
{"Timestamp":1672597919,"Value":19089.8}
{"Timestamp":1672597949,"Value":19090}
{"Timestamp":1672597979,"Value":19090.3}
{"Timestamp":1672598009,"Value":19090}
{"Timestamp":1672598039,"Value":19090}
{"Timestamp":1672598069,"Value":19089.9}
{"Timestamp":1672598099,"Value":19090.1}
{"Timestamp":1672598129,"Value":19090.1}
{"Timestamp":1672598158,"Value":19090.2}
{"Timestamp":1672598189,"Value":19089.6}
{"Timestamp":1672598219,"Value":19089.8}
{"Timestamp":1672598249,"Value":19089.8}
{"Timestamp":1672598279,"Value":19089.7}
{"Timestamp":1672598309,"Value":19089.7}
{"Timestamp":1672598339,"Value":19089.9}
{"Timestamp":1672598369,"Value":19090}
{"Timestamp":1672598399,"Value":19090}
{"Timestamp":1672598429,"Value":19089.3}
{"Timestamp":1672598459,"Value":19089.4}
{"Timestamp":1672598489,"Value":19090}
{"Timestamp":1672598519,"Value":19090}
{"Timestamp":1672598548,"Value":19090.4}
{"Timestamp":1672598579,"Value":19091.2}
{"Timestamp":1672598609,"Value":19091}
{"Timestamp":1672598639,"Value":19091.3}
{"Timestamp":1672598669,"Value":19091.2}
{"Timestamp":1672598699,"Value":19091.1}
{"Timestamp":1672598729,"Value":19090.2}
{"Timestamp":1672598759,"Value":19090.3}
{"Timestamp":1672598789,"Value":19090.7}
{"Timestamp":1672598819,"Value":19090.6}
{"Timestamp":1672598849,"Value":19091}
{"Timestamp":1672598879,"Value":19091.3}
{"Timestamp":1672598909,"Value":19091.4}
{"Timestamp":1672598939,"Value":19091.6}
{"Timestamp":1672598969,"Value":19091.3}
{"Timestamp":1672598999,"Value":19090.7}
{"Timestamp":1672599029,"Value":19090.4}
{"Timestamp":1672599059,"Value":19090.4}
{"Timestamp":1672599089,"Value":19090.8}
{"Timestamp":1672599119,"Value":19090.9}
{"Timestamp":1672599149,"Value":19091.1}
{"Timestamp":1672599179,"Value":19091.6}
{"Timestamp":1672599209,"Value":19091.8}
{"Timestamp":1672599239,"Value":19091.4}
{"Timestamp":1672599269,"Value":19091.6}
{"Timestamp":1672599299,"Value":19091.3}
{"Timestamp":1672599329,"Value":19090.8}
{"Timestamp":1672599359,"Value":19091.1}
{"Timestamp":1672599389,"Value":19091.3}
{"Timestamp":1672599419,"Value":19091.5}
{"Timestamp":1672599449,"Value":19091.7}
{"Timestamp":1672599479,"Value":19091.4}
{"Timestamp":1672599509,"Value":19091.4}
{"Timestamp":1672599538,"Value":19091.3}
{"Timestamp":1672599569,"Value":19090.8}
{"Timestamp":1672599599,"Value":19090.6}
{"Timestamp":1672599629,"Value":19090}
{"Timestamp":1672599659,"Value":19089.9}
{"Timestamp":1672599689,"Value":19090.2}
{"Timestamp":1672599719,"Value":19090.4}
{"Timestamp":1672599749,"Value":19090.3}
{"Timestamp":1672599779,"Value":19090.7}
{"Timestamp":1672599809,"Value":19090.5}
{"Timestamp":1672599839,"Value":19090.5}
{"Timestamp":1672599869,"Value":19090.1}
{"Timestamp":1672599899,"Value":19090.1}
{"Timestamp":1672599929,"Value":19090.6}
{"Timestamp":1672599959,"Value":19090.4}
{"Timestamp":1672599989,"Value":19090.7}
{"Timestamp":1672600019,"Value":19090.8}
{"Timestamp":1672600049,"Value":19090.7}
{"Timestamp":1672600079,"Value":19090.8}
{"Timestamp":1672600109,"Value":19090.5}
{"Timestamp":1672600139,"Value":19090.8}
{"Timestamp":1672600169,"Value":19090.9}
{"Timestamp":1672600199,"Value":19090.7}
{"Timestamp":1672598219,"Value":17933.5}
{"Timestamp":1672598249,"Value":19055}
{"Timestamp":1672598279,"Value":19054.7}
{"Timestamp":1672598300,"Value":19054.2}
{"Timestamp":1672600199,"Value":19090.7}
{"Timestamp":1672600229,"Value":19090.2}
{"Timestamp":,"Value":}
{"Timestamp":1672600409,"Value":19055.3}
{"Timestamp":1672600439,"Value":19055}
{"Timestamp":1672600469,"Value":19055.6}
{"Timestamp":1672600499,"Value":19055.4}
{"Timestamp":1672600529,"Value":19055.3}
{"Timestamp":1672600559,"Value":19055.5}
{"Timestamp":1672600589,"Value":19055.3}
{"Timestamp":1672600619,"Value":19055.6}
{"Timestamp":1672600649,"Value":19055.2}
{"Timestamp":1672600679,"Value":19055.7}
{"Timestamp":1672600709,"Value":19055.9}
{"Timestamp":1672600739,"Value":19055.9}
{"Timestamp":1672600769,"Value":19056.3}
{"Timestamp":1672600799,"Value":19056.1}
{"Timestamp":1672600829,"Value":19056.1}
{"Timestamp":1672600859,"Value":19056.4}
{"Timestamp":1672600889,"Value":19056.3}
{"Timestamp":1672600919,"Value":19056.8}
{"Timestamp":1672600949,"Value":19056.4}
{"Timestamp":1672600979,"Value":19056.7}
{"Timestamp":1672601009,"Value":19056.6}
{"Timestamp":1672601039,"Value":19056.7}
{"Timestamp":1672601069,"Value":19056.7}
{"Timestamp":1672601099,"Value":19056.8}
{"Timestamp":1672601129,"Value":19056.8}
{"Timestamp":1672601159,"Value":19056.9}
{"Timestamp":1672601189,"Value":19057.1}
{"Timestamp":1672601219,"Value":19056.7}
{"Timestamp":1672601249,"Value":19056.7}
{"Timestamp":1672601278,"Value":19056.7}
{"Timestamp":1672601309,"Value":19056.8}
{"Timestamp":1672601339,"Value":19056.9}
{"Timestamp":1672601369,"Value":19057.3}
{"Timestamp":1672601399,"Value":19057.1}
{"Timestamp":1672601429,"Value":19057.7}
{"Timestamp":1672601459,"Value":19057.4}
{"Timestamp":1672601489,"Value":19057.1}
{"Timestamp":1672601519,"Value":19057.1}
{"Timestamp":1672601549,"Value":19057}
{"Timestamp":1672601579,"Value":19057}
{"Timestamp":1672601609,"Value":19057.1}
{"Timestamp":1672601639,"Value":19056.9}
{"Timestamp":1672601668,"Value":19056.9}
{"Timestamp":1672601699,"Value":19056.8}
{"Timestamp":1672601729,"Value":19056.5}
{"Timestamp":1672601759,"Value":19056.7}
{"Timestamp":1672601789,"Value":19057.2}
{"Timestamp":1672601819,"Value":19056.8}
{"Timestamp":1672601849,"Value":19056.8}
{"Timestamp":1672601879,"Value":19056.6}
{"Timestamp":1672601909,"Value":19057.2}
{"Timestamp":1672601939,"Value":19057}
{"Timestamp":1672601969,"Value":19056.9}
{"Timestamp":1672601999,"Value":19057.3}
{"Timestamp":1672602029,"Value":19057.6}
{"Timestamp":1672602059,"Value":19057.4}
{"Timestamp":1672602089,"Value":19056.9}
{"Timestamp":1672602119,"Value":19056.8}
{"Timestamp":1672602149,"Value":19057.1}
{"Timestamp":1672602179,"Value":19057.2}
{"Timestamp":1672602209,"Value":19057.1}
{"Timestamp":1672602239,"Value":19057.1}
{"Timestamp":1672602269,"Value":19057}
{"Timestamp":1672602299,"Value":19057.4}
{"Timestamp":1672602329,"Value":19056.9}
{"Timestamp":1672602359,"Value":19057}
{"Timestamp":1672602389,"Value":19057.5}
{"Timestamp":1672602419,"Value":19057.5}
{"Timestamp":1672602449,"Value":19057.1}
{"Timestamp":1672602479,"Value":19057.3}
{"Timestamp":1672602509,"Value":19057.2}
{"Timestamp":1672602539,"Value":19057.4}
{"Timestamp":1672602569,"Value":19057.3}
{"Timestamp":1672602599,"Value":19057.6}
{"Timestamp":1672602629,"Value":19057.3}
{"Timestamp":1672602659,"Value":19056.8}
{"Timestamp":1672602689,"Value":19056.8}
{"Timestamp":1672602719,"Value":19056.1}
{"Timestamp":1672602749,"Value":19056.5}
{"Timestamp":1672602779,"Value":19056.3}
{"Timestamp":1672602809,"Value":19056.6}
{"Timestamp":1672602838,"Value":19056.6}
{"Timestamp":1672602869,"Value":19056.6}
{"Timestamp":1672602899,"Value":19057.2}
{"Timestamp":1672602929,"Value":19056.9}
{"Timestamp":1672602959,"Value":19056.7}
{"Timestamp":1672602989,"Value":19056.4}
{"Timestamp":1672603019,"Value":19056.5}
{"Timestamp":1672603049,"Value":19056.7}
{"Timestamp":1672603079,"Value":19056.7}
{"Timestamp":1672603109,"Value":19056.7}
{"Timestamp":1672603139,"Value":19056.8}
{"Timestamp":1672603169,"Value":19056.8}
{"Timestamp":1672603199,"Value":19057.1}
{"Timestamp":1672603229,"Value":19056.6}
{"Timestamp":1672603259,"Value":19056.7}
{"Timestamp":1672603289,"Value":19056.9}
{"Timestamp":1672603319,"Value":19056.8}
{"Timestamp":1672603349,"Value":19056.6}
{"Timestamp":1672603379,"Value":19056.6}
{"Timestamp":1672603409,"Value":19056.6}
{"Timestamp":1672603439,"Value":19056.7}
{"Timestamp":1672603469,"Value":19057.2}
{"Timestamp":1672603499,"Value":19057.2}
{"Timestamp":1672603529,"Value":19057}
{"Timestamp":1672603559,"Value":19057}
{"Timestamp":1672603589,"Value":19057.2}
{"Timestamp":1672603619,"Value":19057.2}
{"Timestamp":1672603649,"Value":19057.3}
{"Timestamp":1672603679,"Value":19057.6}
{"Timestamp":1672603709,"Value":19057.3}
{"Timestamp":1672603739,"Value":19057.7}
{"Timestamp":1672603769,"Value":19057.3}
{"Timestamp":1672603799,"Value":19057.3}
{"Timestamp":1672603829,"Value":19056.9}
{"Timestamp":1672603859,"Value":19057.1}
{"Timestamp":1672603889,"Value":19057.2}
{"Timestamp":1672603919,"Value":19057.1}
{"Timestamp":1672603949,"Value":19057.2}
{"Timestamp":1672603979,"Value":19057.5}
{"Timestamp":1672604009,"Value":19057.1}
{"Timestamp":1672604039,"Value":19057.3}
{"Timestamp":1672604069,"Value":19057.6}
{"Timestamp":1672604099,"Value":19057.7}
{"Timestamp":1672604129,"Value":19057.5}
{"Timestamp":1672604159,"Value":19057.8}
{"Timestamp":1672604189,"Value":19057.9}
{"Timestamp":1672604219,"Value":19058}
{"Timestamp":1672604249,"Value":19058.2}
{"Timestamp":1672604279,"Value":19058.6}
{"Timestamp":1672604309,"Value":19058.3}
{"Timestamp":1672604339,"Value":19058.2}
{"Timestamp":1672604369,"Value":19058.3}
{"Timestamp":1672604399,"Value":19059.2}
{"Timestamp":1672604429,"Value":19059.5}
{"Timestamp":1672604459,"Value":19059.8}
{"Timestamp":1672604489,"Value":19060.2}
{"Timestamp":1672604519,"Value":19060.4}
{"Timestamp":1672604549,"Value":19060.4}
{"Timestamp":1672604579,"Value":19060.2}
{"Timestamp":1672604609,"Value":19060.5}
{"Timestamp":1672604639,"Value":19060.3}
{"Timestamp":1672604669,"Value":19060.4}
{"Timestamp":1672604699,"Value":19060.5}
{"Timestamp":1672604729,"Value":19060.6}
{"Timestamp":1672604759,"Value":19060.5}
{"Timestamp":1672604789,"Value":19060.8}
{"Timestamp":1672604819,"Value":19061}
{"Timestamp":1672604849,"Value":19061.5}
{"Timestamp":1672604879,"Value":19061.1}
{"Timestamp":1672604909,"Value":19060.9}
{"Timestamp":1672604939,"Value":19060.8}
{"Timestamp":1672604969,"Value":19061.4}
{"Timestamp":1672604999,"Value":19061.3}
{"Timestamp":1672605029,"Value":19060.9}
{"Timestamp":1672605059,"Value":19060.7}
{"Timestamp":1672605089,"Value":19061.1}
{"Timestamp":1672605119,"Value":19061.6}
{"Timestamp":1672605149,"Value":19061.4}
{"Timestamp":1672605179,"Value":19061.2}
{"Timestamp":1672605209,"Value":19061.2}
{"Timestamp":1672605239,"Value":19061.5}
{"Timestamp":1672605269,"Value":19061.6}
{"Timestamp":1672605299,"Value":19062}
{"Timestamp":1672605329,"Value":19063}
{"Timestamp":1672605359,"Value":19062.7}
{"Timestamp":1672605389,"Value":19062.8}
{"Timestamp":1672605419,"Value":19062.7}
{"Timestamp":1672605449,"Value":19062.7}
{"Timestamp":1672605479,"Value":19062.8}
{"Timestamp":1672605509,"Value":19062.8}
{"Timestamp":1672605539,"Value":19063}
{"Timestamp":1672605569,"Value":19062.6}
{"Timestamp":1672605599,"Value":19062.3}
{"Timestamp":1672605629,"Value":19062.4}
{"Timestamp":1672605659,"Value":19062.5}
{"Timestamp":1672605689,"Value":19062.5}
{"Timestamp":1672605719,"Value":19062.5}
{"Timestamp":1672605749,"Value":19062.7}
{"Timestamp":1672605779,"Value":19063.2}
{"Timestamp":1672605809,"Value":19063.1}
{"Timestamp":1672605839,"Value":19063.2}
{"Timestamp":1672605869,"Value":19063.2}
{"Timestamp":1672605899,"Value":19063}
{"Timestamp":1672605929,"Value":19062.7}
{"Timestamp":1672605959,"Value":19062.9}
{"Timestamp":1672605989,"Value":19062.9}
{"Timestamp":1672606019,"Value":19062.9}
{"Timestamp":1672606049,"Value":19063.8}
{"Timestamp":1672606079,"Value":19063.4}
{"Timestamp":1672606109,"Value":19063.4}
{"Timestamp":1672606139,"Value":19063.6}
{"Timestamp":1672606169,"Value":19063.2}
{"Timestamp":1672606199,"Value":19063.3}
{"Timestamp":1672606229,"Value":19063.6}
{"Timestamp":1672606259,"Value":19063.5}
{"Timestamp":1672606289,"Value":19063.7}
{"Timestamp":1672606319,"Value":19064}
{"Timestamp":1672606349,"Value":19064}
{"Timestamp":1672606379,"Value":19064.1}
{"Timestamp":1672606409,"Value":19064}
{"Timestamp":1672606439,"Value":19063.6}
{"Timestamp":1672606469,"Value":19063.3}
{"Timestamp":1672606499,"Value":19063.5}
{"Timestamp":1672606529,"Value":19063.4}
{"Timestamp":1672606559,"Value":19063.5}
{"Timestamp":1672606589,"Value":19063.4}
{"Timestamp":1672606619,"Value":19063.6}
{"Timestamp":1672606649,"Value":19063.3}
{"Timestamp":1672606679,"Value":19064}
{"Timestamp":1672606709,"Value":19063.9}
{"Timestamp":1672606739,"Value":19063.7}
{"Timestamp":1672606769,"Value":19063.9}
{"Timestamp":1672606799,"Value":19064}
{"Timestamp":1672606829,"Value":19063.8}
{"Timestamp":1672606859,"Value":19063.6}
{"Timestamp":1672606889,"Value":19063.2}
{"Timestamp":1672606919,"Value":19063.3}
{"Timestamp":1672606949,"Value":19063.4}
{"Timestamp":1672606979,"Value":19063.5}
{"Timestamp":1672607009,"Value":19063.6}
{"Timestamp":1672607039,"Value":19063.7}
{"Timestamp":1672607069,"Value":19063.4}
{"Timestamp":1672607099,"Value":19063.9}
{"Timestamp":1672607129,"Value":19064.1}
{"Timestamp":1672607159,"Value":19064.3}
{"Timestamp":1672607189,"Value":19064.5}
{"Timestamp":1672607219,"Value":19063.5}
{"Timestamp":1672607249,"Value":19063.6}
{"Timestamp":1672607279,"Value":19063.7}
{"Timestamp":1672607309,"Value":19063.7}
{"Timestamp":1672607339,"Value":19063.7}
{"Timestamp":1672607369,"Value":19063.9}
{"Timestamp":1672607399,"Value":19064.3}
{"Timestamp":1672607429,"Value":19063.6}
{"Timestamp":1672607459,"Value":19063.3}
{"Timestamp":1672607489,"Value":19063.6}
{"Timestamp":1672607519,"Value":19063.7}
{"Timestamp":1672607549,"Value":19063.8}
{"Timestamp":1672607579,"Value":19063.8}
{"Timestamp":1672607609,"Value":19063.4}
{"Timestamp":1672607639,"Value":19063.2}
{"Timestamp":1672607669,"Value":19064.1}
{"Timestamp":1672607699,"Value":19064.1}
{"Timestamp":1672607729,"Value":19063.3}
{"Timestamp":1672607759,"Value":19063.3}
{"Timestamp":1672607789,"Value":19063.5}
{"Timestamp":1672607819,"Value":19063.2}
{"Timestamp":1672607849,"Value":19063.4}
{"Timestamp":1672607879,"Value":19063.4}
{"Timestamp":1672607909,"Value":19063.4}
{"Timestamp":1672607939,"Value":19063.3}
{"Timestamp":1672607969,"Value":19063}
{"Timestamp":1672607999,"Value":19063.1}
{"Timestamp":1672608029,"Value":19063.1}
{"Timestamp":1672608059,"Value":19062.9}
{"Timestamp":1672608089,"Value":19063}
{"Timestamp":1672608119,"Value":19063.5}
{"Timestamp":1672608149,"Value":19064}
{"Timestamp":1672608179,"Value":19064.2}
{"Timestamp":1672608209,"Value":19064.7}
{"Timestamp":1672608239,"Value":19064.3}
{"Timestamp":1672608269,"Value":19064.3}
{"Timestamp":1672608299,"Value":19064.1}
{"Timestamp":1672608329,"Value":19063.8}
{"Timestamp":1672608359,"Value":19063.6}
{"Timestamp":1672608389,"Value":19063.9}
{"Timestamp":1672608419,"Value":19063.5}
{"Timestamp":1672608449,"Value":19063.6}
{"Timestamp":1672608479,"Value":19063.7}
{"Timestamp":1672608509,"Value":19063.9}
{"Timestamp":1672608539,"Value":19063.6}
{"Timestamp":1672608569,"Value":19063.7}
{"Timestamp":1672608599,"Value":19064}
{"Timestamp":1672608629,"Value":19063.4}
{"Timestamp":1672608659,"Value":19063.4}
{"Timestamp":1672608689,"Value":19063.5}
{"Timestamp":1672608719,"Value":19063.1}
{"Timestamp":1672608749,"Value":19063.3}
{"Timestamp":1672608779,"Value":19063.8}
{"Timestamp":1672608809,"Value":19062.8}
{"Timestamp":1672608838,"Value":19063.3}
{"Timestamp":1672608869,"Value":19063.3}
{"Timestamp":1672608899,"Value":19063.2}
{"Timestamp":1672608929,"Value":19063.1}
{"Timestamp":1672608959,"Value":19063.4}
{"Timestamp":1672608989,"Value":19063.2}
{"Timestamp":1672609019,"Value":19063.2}
{"Timestamp":1672609049,"Value":19063.4}
{"Timestamp":1672609079,"Value":19063.3}
{"Timestamp":1672609109,"Value":19063.1}
{"Timestamp":1672609139,"Value":19063.7}
{"Timestamp":1672609169,"Value":19063.8}
{"Timestamp":1672609199,"Value":19063.5}
{"Timestamp":1672609229,"Value":19063.6}
{"Timestamp":1672609259,"Value":19063.3}
{"Timestamp":1672609289,"Value":19063.3}
{"Timestamp":1672609319,"Value":19063.3}
{"Timestamp":1672609349,"Value":19063.5}
{"Timestamp":1672609379,"Value":19063.3}
{"Timestamp":1672609409,"Value":19063.3}
{"Timestamp":1672609439,"Value":19063.2}
{"Timestamp":1672609469,"Value":19063.3}
{"Timestamp":1672609499,"Value":19063.5}
{"Timestamp":1672609529,"Value":19063.6}
{"Timestamp":1672609559,"Value":19063.9}
{"Timestamp":1672609589,"Value":19063.5}
{"Timestamp":1672609619,"Value":19063.3}
{"Timestamp":1672609649,"Value":19063.7}
{"Timestamp":1672609679,"Value":19063.8}
{"Timestamp":1672609709,"Value":19063.8}
{"Timestamp":1672609739,"Value":19063.5}
{"Timestamp":1672609769,"Value":19063.7}
{"Timestamp":1672609799,"Value":19063.8}
{"Timestamp":1672609829,"Value":19063.8}
{"Timestamp":1672609859,"Value":19063.6}
{"Timestamp":1672609889,"Value":19063.5}
{"Timestamp":1672609919,"Value":19063.6}
{"Timestamp":1672609949,"Value":19063.8}
{"Timestamp":1672609979,"Value":19063.8}
{"Timestamp":1672610009,"Value":19064}
{"Timestamp":1672610039,"Value":19063.8}
{"Timestamp":1672610069,"Value":19064.1}
{"Timestamp":1672610099,"Value":19064}
{"Timestamp":1672610129,"Value":19063.7}
{"Timestamp":1672610159,"Value":19064.1}
{"Timestamp":1672610189,"Value":19064.2}
{"Timestamp":1672610219,"Value":19063.7}
{"Timestamp":1672610249,"Value":19064.2}
{"Timestamp":1672610279,"Value":19064.1}
{"Timestamp":1672610309,"Value":19063.9}
{"Timestamp":1672610339,"Value":19064.1}
{"Timestamp":1672610369,"Value":19063.6}
{"Timestamp":1672610399,"Value":19063.6}
{"Timestamp":1672610429,"Value":19063.4}
{"Timestamp":1672610459,"Value":19063.4}
{"Timestamp":1672610489,"Value":19063.9}
{"Timestamp":1672610519,"Value":19063.8}
{"Timestamp":1672610549,"Value":19063.7}
{"Timestamp":1672610579,"Value":19063.9}
{"Timestamp":1672610609,"Value":19063.9}
{"Timestamp":1672610639,"Value":19063.6}
{"Timestamp":1672610669,"Value":19063.7}
{"Timestamp":1672610699,"Value":19063.7}
{"Timestamp":1672610729,"Value":19063.4}
{"Timestamp":1672610759,"Value":19063.4}
{"Timestamp":1672610789,"Value":19063.9}
{"Timestamp":1672610819,"Value":19063.7}
{"Timestamp":1672610849,"Value":19063.6}
{"Timestamp":1672610879,"Value":19063.7}
{"Timestamp":1672610909,"Value":19063.7}
{"Timestamp":1672610939,"Value":19064}
{"Timestamp":1672610969,"Value":19063.6}
{"Timestamp":1672610999,"Value":19063.4}
{"Timestamp":1672611029,"Value":19062.4}
{"Timestamp":1672611059,"Value":19062.6}
{"Timestamp":1672611089,"Value":19063.3}
{"Timestamp":1672611119,"Value":19062.6}
{"Timestamp":1672611149,"Value":19062.3}
{"Timestamp":1672611179,"Value":19062.3}
{"Timestamp":1672611209,"Value":19062.6}
{"Timestamp":1672611239,"Value":19062.4}
{"Timestamp":1672611269,"Value":19062.9}
{"Timestamp":1672611299,"Value":19063}
{"Timestamp":1672611329,"Value":19063}
{"Timestamp":1672611359,"Value":19062.8}
{"Timestamp":1672611389,"Value":19063.2}
{"Timestamp":1672611419,"Value":19063.3}
{"Timestamp":1672611449,"Value":19063}
{"Timestamp":1672611479,"Value":19062.9}
{"Timestamp":1672611509,"Value":19062.9}
{"Timestamp":1672611539,"Value":19063.1}
{"Timestamp":1672611569,"Value":19062.8}
{"Timestamp":1672611599,"Value":19063}
{"Timestamp":1672611629,"Value":19062.7}
{"Timestamp":1672611659,"Value":19062.9}
{"Timestamp":1672611689,"Value":19062.6}
{"Timestamp":1672611719,"Value":19062.7}
{"Timestamp":1672611749,"Value":19062.7}
{"Timestamp":1672611779,"Value":19062.4}
{"Timestamp":1672611809,"Value":19062.4}
{"Timestamp":1672611839,"Value":19062.1}
{"Timestamp":1672611869,"Value":19062.2}
{"Timestamp":1672611899,"Value":19061.9}
{"Timestamp":1672611929,"Value":19062}
{"Timestamp":1672611959,"Value":19061.9}
{"Timestamp":1672611989,"Value":19061.7}
{"Timestamp":1672612019,"Value":19061.8}
{"Timestamp":1672612049,"Value":19061.7}
{"Timestamp":1672612079,"Value":19061.9}
{"Timestamp":1672612109,"Value":19062.2}
{"Timestamp":1672612139,"Value":19062.4}
{"Timestamp":1672612169,"Value":19062.4}
{"Timestamp":1672612199,"Value":19062.5}
{"Timestamp":1672612229,"Value":19062.2}
{"Timestamp":1672612259,"Value":19062}
{"Timestamp":1672612289,"Value":19061.8}
{"Timestamp":1672612319,"Value":19062}
{"Timestamp":1672612349,"Value":19061.9}
{"Timestamp":1672612379,"Value":19062.1}
{"Timestamp":1672612409,"Value":19062}
{"Timestamp":1672612439,"Value":19061.8}
{"Timestamp":1672612469,"Value":19062.2}
{"Timestamp":1672612499,"Value":19061.9}
{"Timestamp":1672612529,"Value":19061.8}
{"Timestamp":1672612559,"Value":19061.8}
{"Timestamp":1672612589,"Value":19062}
{"Timestamp":1672612619,"Value":19062}
{"Timestamp":1672612649,"Value":19061.9}
{"Timestamp":1672612679,"Value":19062.1}
{"Timestamp":1672612709,"Value":19062}
{"Timestamp":1672612739,"Value":19062.2}
{"Timestamp":1672612769,"Value":19062.3}
{"Timestamp":1672612799,"Value":19062.5}
{"Timestamp":1672612829,"Value":19062.4}
{"Timestamp":1672612859,"Value":19061.7}
{"Timestamp":1672612889,"Value":19062.1}
{"Timestamp":1672612919,"Value":19061.8}
{"Timestamp":1672612949,"Value":19062}
{"Timestamp":1672612979,"Value":19061.8}
{"Timestamp":1672613009,"Value":19061.8}
{"Timestamp":1672613039,"Value":19062.6}
{"Timestamp":1672613069,"Value":19062.6}
{"Timestamp":1672613099,"Value":19062.6}
{"Timestamp":1672613129,"Value":19062.4}
{"Timestamp":1672613159,"Value":19062.6}
{"Timestamp":1672613189,"Value":19062.7}
{"Timestamp":1672613219,"Value":19062.6}
{"Timestamp":1672613249,"Value":19063}
{"Timestamp":1672613279,"Value":19062.8}
{"Timestamp":1672613309,"Value":19062.7}
{"Timestamp":1672613339,"Value":19062.6}
{"Timestamp":1672613369,"Value":19062.4}
{"Timestamp":1672613399,"Value":19063}
{"Timestamp":1672613429,"Value":19062.7}
{"Timestamp":1672613459,"Value":19062}
{"Timestamp":1672613489,"Value":19062}
{"Timestamp":1672613519,"Value":19062.3}
{"Timestamp":1672613549,"Value":19062.1}
{"Timestamp":1672613579,"Value":19062.3}
{"Timestamp":1672613609,"Value":19062.4}
{"Timestamp":1672613639,"Value":19062.5}
{"Timestamp":1672613669,"Value":19062.3}
{"Timestamp":1672613699,"Value":19062.4}
{"Timestamp":1672613729,"Value":19061.8}
{"Timestamp":1672613759,"Value":19061.8}
{"Timestamp":1672613789,"Value":19062.1}
{"Timestamp":1672613819,"Value":19062.2}
{"Timestamp":1672613849,"Value":19062.1}
{"Timestamp":1672613879,"Value":19062.5}
{"Timestamp":1672613909,"Value":19061.9}
{"Timestamp":1672613939,"Value":19062.3}
{"Timestamp":1672613969,"Value":19062.4}
{"Timestamp":1672613999,"Value":19062.3}
{"Timestamp":1672614029,"Value":19062}
{"Timestamp":1672614059,"Value":19062}
{"Timestamp":1672614089,"Value":19062.5}
{"Timestamp":1672614119,"Value":19062.1}
{"Timestamp":1672614149,"Value":19062.1}
{"Timestamp":1672614179,"Value":19062.2}
{"Timestamp":1672614209,"Value":19062.3}
{"Timestamp":1672614239,"Value":19062.3}
{"Timestamp":1672614269,"Value":19062.5}
{"Timestamp":1672614299,"Value":19062.3}
{"Timestamp":1672614329,"Value":19061.9}
{"Timestamp":1672614359,"Value":19062}
{"Timestamp":1672614389,"Value":19062.4}
{"Timestamp":1672614419,"Value":19062.2}
{"Timestamp":1672614449,"Value":19062}
{"Timestamp":1672614479,"Value":19062.2}
{"Timestamp":1672614509,"Value":19061.7}
{"Timestamp":1672614539,"Value":19061.7}
{"Timestamp":1672614569,"Value":19061.4}
{"Timestamp":1672614599,"Value":19062}
{"Timestamp":1672614629,"Value":19062}
{"Timestamp":1672614659,"Value":19062.1}
{"Timestamp":1672614689,"Value":19062.2}
{"Timestamp":1672614719,"Value":19062.1}
{"Timestamp":1672614749,"Value":19062.2}
{"Timestamp":1672614779,"Value":19062.3}
{"Timestamp":1672614809,"Value":19061.8}
{"Timestamp":1672614839,"Value":19061.6}
{"Timestamp":1672614869,"Value":19061.6}
{"Timestamp":1672614899,"Value":19061.8}
{"Timestamp":1672614929,"Value":19061.2}
{"Timestamp":1672614959,"Value":19061.6}
{"Timestamp":1672614989,"Value":19061.8}
{"Timestamp":1672615019,"Value":19061.9}
{"Timestamp":1672615049,"Value":19061.8}
{"Timestamp":1672615079,"Value":19062.3}
{"Timestamp":1672615109,"Value":19062.1}
{"Timestamp":1672615138,"Value":19061.8}
{"Timestamp":1672615169,"Value":19061.9}
{"Timestamp":1672615199,"Value":19062.1}
{"Timestamp":1672615229,"Value":19061.5}
{"Timestamp":1672615259,"Value":19061.4}
{"Timestamp":1672615289,"Value":19061.7}
{"Timestamp":1672615319,"Value":19061.7}
{"Timestamp":1672615349,"Value":19061.5}
{"Timestamp":1672615379,"Value":19061.9}
{"Timestamp":1672615409,"Value":19061.9}
{"Timestamp":1672615439,"Value":19061.6}
{"Timestamp":1672615469,"Value":19061.9}
{"Timestamp":1672615499,"Value":19062}
{"Timestamp":1672615529,"Value":19061.8}
{"Timestamp":1672615559,"Value":19062}
{"Timestamp":1672615589,"Value":19061.1}
{"Timestamp":1672615619,"Value":19061.4}
{"Timestamp":1672615649,"Value":19061.6}
{"Timestamp":1672615679,"Value":19061.9}
{"Timestamp":1672615709,"Value":19061.7}
{"Timestamp":1672615739,"Value":19062}
{"Timestamp":1672615769,"Value":19061.9}
{"Timestamp":1672615799,"Value":19061.5}
{"Timestamp":1672615829,"Value":19061}
{"Timestamp":1672615859,"Value":19061.4}
{"Timestamp":1672615889,"Value":19061.1}
{"Timestamp":1672615919,"Value":19061.2}
{"Timestamp":1672615949,"Value":19061}
{"Timestamp":1672615979,"Value":19062}
{"Timestamp":1672616009,"Value":19061.6}
{"Timestamp":1672616039,"Value":19062}
{"Timestamp":1672616069,"Value":19061.7}
{"Timestamp":1672616099,"Value":19061.2}
{"Timestamp":1672616129,"Value":19061.5}
{"Timestamp":1672616159,"Value":19061.5}
{"Timestamp":1672616189,"Value":19061.4}
{"Timestamp":1672616219,"Value":19061.5}
{"Timestamp":1672616249,"Value":19061.2}
{"Timestamp":1672616279,"Value":19061.2}
{"Timestamp":1672616309,"Value":19061.2}
{"Timestamp":1672616339,"Value":19061}
{"Timestamp":1672616369,"Value":19061}
{"Timestamp":1672616399,"Value":19061}
{"Timestamp":1672616429,"Value":19060.8}
{"Timestamp":1672616459,"Value":19060.9}
{"Timestamp":1672616489,"Value":19061}
{"Timestamp":1672616519,"Value":19061.1}
{"Timestamp":1672616549,"Value":19060.7}
{"Timestamp":1672616579,"Value":19061.2}
{"Timestamp":1672616609,"Value":19062}
{"Timestamp":1672616639,"Value":19062}
{"Timestamp":1672616669,"Value":19062.4}
{"Timestamp":1672616699,"Value":19062}
{"Timestamp":1672616729,"Value":19061.6}
{"Timestamp":1672616759,"Value":19061.6}
{"Timestamp":1672616789,"Value":19061.7}
{"Timestamp":1672616819,"Value":19061.1}
{"Timestamp":1672616849,"Value":19060.9}
{"Timestamp":1672616879,"Value":19060.9}
{"Timestamp":1672616909,"Value":19061.3}
{"Timestamp":1672616939,"Value":19060.7}
{"Timestamp":1672616969,"Value":19060.8}
{"Timestamp":1672616999,"Value":19061.2}
{"Timestamp":1672617029,"Value":19060.7}
{"Timestamp":1672617059,"Value":19060.9}
{"Timestamp":1672617089,"Value":19061}
{"Timestamp":1672617119,"Value":19061.1}
{"Timestamp":1672617149,"Value":19061}
{"Timestamp":1672617179,"Value":19060.6}
{"Timestamp":1672617209,"Value":19061.1}
{"Timestamp":1672617239,"Value":19061.1}
{"Timestamp":1672617269,"Value":19060.8}
{"Timestamp":1672617299,"Value":19061.1}
{"Timestamp":1672617329,"Value":19060.4}
{"Timestamp":1672617359,"Value":19061.3}
{"Timestamp":1672617389,"Value":19060.7}
{"Timestamp":1672617419,"Value":19060.6}
{"Timestamp":1672617449,"Value":19060.8}
{"Timestamp":1672617479,"Value":19060.5}
{"Timestamp":1672617509,"Value":19060.4}
{"Timestamp":1672617539,"Value":19060.7}
{"Timestamp":1672617569,"Value":19060.7}
{"Timestamp":1672617599,"Value":19060.7}
{"Timestamp":1672617629,"Value":19060.2}
{"Timestamp":1672617658,"Value":19060.5}
{"Timestamp":1672617689,"Value":19060.9}
{"Timestamp":1672617719,"Value":19060.6}
{"Timestamp":1672617749,"Value":19060.5}
{"Timestamp":1672617779,"Value":19060.5}
{"Timestamp":1672617809,"Value":19060.6}
{"Timestamp":1672617839,"Value":19060.6}
{"Timestamp":1672617869,"Value":19060.9}
{"Timestamp":1672617899,"Value":19060.5}
{"Timestamp":1672617929,"Value":19060.8}
{"Timestamp":1672617959,"Value":19060.9}
{"Timestamp":1672617989,"Value":19061.3}
{"Timestamp":1672618019,"Value":19061.1}
{"Timestamp":1672618049,"Value":19061.5}
{"Timestamp":1672618079,"Value":19061.3}
{"Timestamp":1672618109,"Value":19060.9}
{"Timestamp":1672618139,"Value":19061.1}
{"Timestamp":1672618169,"Value":19061.2}
{"Timestamp":1672618199,"Value":19061}
{"Timestamp":1672618229,"Value":19061}
{"Timestamp":1672618259,"Value":19061.4}
{"Timestamp":1672618289,"Value":19061.2}
{"Timestamp":1672618319,"Value":19061.3}
{"Timestamp":1672618349,"Value":19061.3}
{"Timestamp":1672618379,"Value":19060.9}
{"Timestamp":1672618409,"Value":19061.1}
{"Timestamp":1672618439,"Value":19060.6}
{"Timestamp":1672618469,"Value":19061}
{"Timestamp":1672618499,"Value":19060.7}
{"Timestamp":1672618529,"Value":19060.3}
{"Timestamp":1672618559,"Value":19060.3}
{"Timestamp":1672618589,"Value":19060.2}
{"Timestamp":1672618619,"Value":19060.4}
{"Timestamp":1672618649,"Value":19060.6}
{"Timestamp":1672618679,"Value":19060.4}
{"Timestamp":1672618709,"Value":19060.7}
{"Timestamp":1672618739,"Value":19060.7}
{"Timestamp":1672618769,"Value":19060.4}
{"Timestamp":1672618799,"Value":19060.6}
{"Timestamp":1672618829,"Value":19060}
{"Timestamp":1672618859,"Value":19060}
{"Timestamp":1672618889,"Value":19060.3}
{"Timestamp":1672618919,"Value":19060.8}
{"Timestamp":1672618949,"Value":19060.5}
{"Timestamp":1672618979,"Value":19060.5}
{"Timestamp":1672619009,"Value":19061.1}
{"Timestamp":1672619039,"Value":19060.7}
{"Timestamp":1672619069,"Value":19060.7}
{"Timestamp":1672619099,"Value":19060.9}
{"Timestamp":1672619129,"Value":19060.9}
{"Timestamp":1672619159,"Value":19060.8}
{"Timestamp":1672619189,"Value":19060.8}
{"Timestamp":1672619219,"Value":19061.1}
{"Timestamp":1672619249,"Value":19061.1}
{"Timestamp":1672619279,"Value":19061.6}
{"Timestamp":1672619309,"Value":19061.4}
{"Timestamp":1672619339,"Value":19060.9}
{"Timestamp":1672619369,"Value":19060.4}
{"Timestamp":1672619399,"Value":19060.7}
{"Timestamp":1672619429,"Value":19060}
{"Timestamp":1672619459,"Value":19060.1}
{"Timestamp":1672619489,"Value":19060.6}
{"Timestamp":1672619519,"Value":19060.9}
{"Timestamp":1672619549,"Value":19060.7}
{"Timestamp":1672619579,"Value":19060.8}
{"Timestamp":1672619609,"Value":19061}
{"Timestamp":1672619639,"Value":19061}
{"Timestamp":1672619669,"Value":19061}
{"Timestamp":1672619699,"Value":19060.5}
{"Timestamp":1672619729,"Value":19059.8}
{"Timestamp":1672619759,"Value":}
{"Timestamp":1672619789,"Value":19060}
{"Timestamp":1672619819,"Value":19060}
{"Timestamp":1672619849,"Value":19060}
{"Timestamp":1672619879,"Value":19059.7}
{"Timestamp":1672619909,"Value":19060.1}
{"Timestamp":1672619939,"Value":19060}
{"Timestamp":1672619969,"Value":19060.1}
{"Timestamp":1672619999,"Value":19060}
{"Timestamp":1672620029,"Value":19059.9}
{"Timestamp":1672620059,"Value":19060.1}
{"Timestamp":1672620089,"Value":19060.2}
{"Timestamp":1672620119,"Value":19060}
{"Timestamp":1672620149,"Value":19060.4}
{"Timestamp":1672620179,"Value":19060.3}
{"Timestamp":1672620209,"Value":19060.2}
{"Timestamp":1672620239,"Value":19060.3}
{"Timestamp":1672620269,"Value":19060.2}
{"Timestamp":1672620299,"Value":19060.5}
{"Timestamp":1672620329,"Value":19059.6}
{"Timestamp":1672620359,"Value":19060.2}
{"Timestamp":1672620389,"Value":19060.1}
{"Timestamp":1672620419,"Value":19060}
{"Timestamp":1672620449,"Value":19060.2}
{"Timestamp":1672620479,"Value":19060.4}
{"Timestamp":1672620509,"Value":19060.2}
{"Timestamp":1672620539,"Value":19060.4}
{"Timestamp":1672620569,"Value":19060.3}
{"Timestamp":1672620599,"Value":19060.4}
{"Timestamp":1672620629,"Value":19060}
{"Timestamp":1672620659,"Value":19060.3}
{"Timestamp":1672620689,"Value":19060.7}
{"Timestamp":1672620719,"Value":19060.6}
{"Timestamp":1672620749,"Value":19060.7}
{"Timestamp":1672620779,"Value":19060.4}
{"Timestamp":1672620809,"Value":19060.3}
{"Timestamp":1672620839,"Value":19060.2}
{"Timestamp":1672620869,"Value":19060.1}
{"Timestamp":1672620899,"Value":19060.9}
{"Timestamp":1672620929,"Value":19060.4}
{"Timestamp":1672620959,"Value":19060.6}
{"Timestamp":1672620989,"Value":19061.1}
{"Timestamp":1672621019,"Value":19060.8}
{"Timestamp":1672621049,"Value":19060.9}
{"Timestamp":1672621079,"Value":19060.6}
{"Timestamp":1672621109,"Value":19060.7}
{"Timestamp":1672621139,"Value":19060.8}
{"Timestamp":1672621169,"Value":19061.1}
{"Timestamp":1672621199,"Value":19061.1}
{"Timestamp":1672621229,"Value":19060.5}
{"Timestamp":1672621259,"Value":19060.4}
{"Timestamp":1672621289,"Value":19060.3}
{"Timestamp":1672621319,"Value":19060.2}
{"Timestamp":1672621349,"Value":19060.3}
{"Timestamp":1672621379,"Value":19060.5}
{"Timestamp":1672621409,"Value":19060.3}
{"Timestamp":1672621439,"Value":19060.2}
{"Timestamp":1672621469,"Value":19060.1}
{"Timestamp":1672621499,"Value":19060.4}
{"Timestamp":1672621529,"Value":19059.6}
{"Timestamp":1672621559,"Value":19060.4}
{"Timestamp":1672621589,"Value":19060.3}
{"Timestamp":1672621619,"Value":19060.4}
{"Timestamp":1672621649,"Value":19060.1}
{"Timestamp":1672621679,"Value":19060.3}
{"Timestamp":1672621709,"Value":19060}
{"Timestamp":1672621739,"Value":19059.7}
{"Timestamp":1672621769,"Value":19059.9}
{"Timestamp":1672621799,"Value":19059.8}
{"Timestamp":1672621829,"Value":19059.9}
{"Timestamp":1672621859,"Value":19059.7}
{"Timestamp":1672621889,"Value":19059.8}
{"Timestamp":1672621919,"Value":19060.2}
{"Timestamp":1672621949,"Value":19059.8}
{"Timestamp":1672621979,"Value":19059.9}
{"Timestamp":1672622009,"Value":19059.7}
{"Timestamp":1672622039,"Value":19060.2}
{"Timestamp":1672622069,"Value":19059.9}
{"Timestamp":1672622099,"Value":19060.4}
{"Timestamp":1672622129,"Value":}
{"Timestamp":1672622159,"Value":19060.1}
{"Timestamp":1672622189,"Value":19060.4}
{"Timestamp":1672622219,"Value":19060.2}
{"Timestamp":1672622249,"Value":19060.3}
{"Timestamp":1672622279,"Value":19060.3}
{"Timestamp":1672622309,"Value":19060.6}
{"Timestamp":1672622339,"Value":19061}
{"Timestamp":1672622369,"Value":19060.3}
{"Timestamp":1672622399,"Value":19060.6}
{"Timestamp":1672622429,"Value":19060.1}
{"Timestamp":1672622459,"Value":19060}
{"Timestamp":1672622489,"Value":19059.7}
{"Timestamp":1672622519,"Value":19059.5}
{"Timestamp":1672622549,"Value":19059.7}
{"Timestamp":1672622579,"Value":19059.8}
{"Timestamp":1672622609,"Value":19059.7}
{"Timestamp":1672622639,"Value":19059.8}
{"Timestamp":1672622669,"Value":19060.1}
{"Timestamp":1672622699,"Value":19059.8}
{"Timestamp":1672622729,"Value":19059.3}
{"Timestamp":1672622759,"Value":19059.6}
{"Timestamp":1672622789,"Value":19059.7}
{"Timestamp":1672622819,"Value":19059.6}
{"Timestamp":1672622849,"Value":19059.9}
{"Timestamp":1672622879,"Value":19060.3}
{"Timestamp":1672622909,"Value":19059.8}
{"Timestamp":1672622939,"Value":19059.9}
{"Timestamp":1672622969,"Value":19060}
{"Timestamp":1672622999,"Value":19059.6}
{"Timestamp":1672623029,"Value":19059.3}
{"Timestamp":1672623059,"Value":19059.8}
{"Timestamp":1672623089,"Value":19059.8}
{"Timestamp":1672623119,"Value":19059.9}
{"Timestamp":1672623149,"Value":19059.6}
{"Timestamp":1672623179,"Value":19060}
{"Timestamp":1672623209,"Value":19060.1}
{"Timestamp":1672623239,"Value":19059.7}
{"Timestamp":1672623269,"Value":19060.1}
{"Timestamp":1672623299,"Value":19060}
{"Timestamp":1672623329,"Value":19059.6}
{"Timestamp":1672623359,"Value":19060}
{"Timestamp":1672623389,"Value":19060.3}
{"Timestamp":1672623419,"Value":19060.3}
{"Timestamp":1672623449,"Value":19059.9}
{"Timestamp":1672623479,"Value":19060.3}
{"Timestamp":1672623509,"Value":19060.1}
{"Timestamp":1672623539,"Value":19060.3}
{"Timestamp":1672623569,"Value":19060.2}
{"Timestamp":1672623599,"Value":19059.9}
{"Timestamp":1672623629,"Value":19059.8}
{"Timestamp":1672623659,"Value":19060.1}
{"Timestamp":1672623689,"Value":19059.9}
{"Timestamp":1672623719,"Value":19060.1}
{"Timestamp":1672623749,"Value":19059.4}
{"Timestamp":1672623779,"Value":19058.7}
{"Timestamp":1672623809,"Value":19059.2}
{"Timestamp":1672623839,"Value":19059.2}
{"Timestamp":1672623869,"Value":19059.2}
{"Timestamp":1672623899,"Value":19058.9}
{"Timestamp":1672623929,"Value":19058.6}
{"Timestamp":1672623959,"Value":19058.7}
{"Timestamp":1672623989,"Value":19058.9}
{"Timestamp":1672624019,"Value":19059.2}
{"Timestamp":1672624049,"Value":19059.2}
{"Timestamp":1672624079,"Value":19059.2}
{"Timestamp":1672624109,"Value":19058.9}
{"Timestamp":1672624139,"Value":19059.2}
{"Timestamp":1672624169,"Value":19059.1}
{"Timestamp":1672624199,"Value":19059.1}
{"Timestamp":1672624229,"Value":19059.4}
{"Timestamp":1672624259,"Value":19059.3}
{"Timestamp":1672624289,"Value":19059.8}
{"Timestamp":1672624319,"Value":19059.2}
{"Timestamp":1672624349,"Value":19059.6}
{"Timestamp":1672624379,"Value":19059.5}
{"Timestamp":1672624409,"Value":19059.8}
{"Timestamp":1672624439,"Value":19059.7}
{"Timestamp":1672624469,"Value":19059.9}
{"Timestamp":1672624499,"Value":19059.7}
{"Timestamp":1672624529,"Value":19058.7}
{"Timestamp":1672624559,"Value":19059.9}
{"Timestamp":1672624589,"Value":19059.9}
{"Timestamp":1672624619,"Value":19059.9}
{"Timestamp":1672624649,"Value":19060}
{"Timestamp":1672624679,"Value":19060.3}
{"Timestamp":1672624709,"Value":19060.2}
{"Timestamp":1672624739,"Value":19059.9}
{"Timestamp":1672624769,"Value":19059.7}
{"Timestamp":1672624799,"Value":19059.9}
{"Timestamp":1672624829,"Value":19059.9}
{"Timestamp":1672624859,"Value":19059.7}
{"Timestamp":1672624889,"Value":19059.4}
{"Timestamp":1672624919,"Value":19059.8}
{"Timestamp":1672624949,"Value":19059.4}
{"Timestamp":1672624979,"Value":19059.3}
{"Timestamp":1672625009,"Value":19059}
{"Timestamp":1672625039,"Value":19059.4}
{"Timestamp":1672625069,"Value":19059.5}
{"Timestamp":1672625099,"Value":19059.8}
{"Timestamp":1672625129,"Value":19059.7}
{"Timestamp":1672625159,"Value":19059.7}
{"Timestamp":1672625189,"Value":19059.7}
{"Timestamp":1672625219,"Value":19059.9}
{"Timestamp":1672625249,"Value":19059.9}
{"Timestamp":1672625279,"Value":19059.8}
{"Timestamp":1672625309,"Value":19059.9}
{"Timestamp":1672625339,"Value":19059.6}
{"Timestamp":1672625369,"Value":19059.2}
{"Timestamp":1672625399,"Value":19059.1}
{"Timestamp":1672625429,"Value":19059.1}
{"Timestamp":1672625459,"Value":19059}
{"Timestamp":1672625489,"Value":19059.2}
{"Timestamp":1672625519,"Value":19059.5}
{"Timestamp":1672625549,"Value":19059.1}
{"Timestamp":1672625579,"Value":19059.2}
{"Timestamp":1672625609,"Value":19059.5}
{"Timestamp":1672625639,"Value":19059.3}
{"Timestamp":1672625669,"Value":19059.2}
{"Timestamp":1672625699,"Value":19059.2}
{"Timestamp":1672625729,"Value":19059}
{"Timestamp":1672625759,"Value":19058.9}
{"Timestamp":1672625789,"Value":19059.1}
{"Timestamp":1672625819,"Value":19059.2}
{"Timestamp":1672625849,"Value":19058.7}
{"Timestamp":1672625879,"Value":19058.7}
{"Timestamp":1672625909,"Value":19058.6}
{"Timestamp":1672625939,"Value":19058.8}
{"Timestamp":1672625969,"Value":19058.7}
{"Timestamp":1672625999,"Value":19058.8}
{"Timestamp":1672626029,"Value":19058.7}
{"Timestamp":1672626059,"Value":19059.7}
{"Timestamp":1672626089,"Value":19059.2}
{"Timestamp":1672626119,"Value":19059.5}
{"Timestamp":1672626149,"Value":19059.3}
{"Timestamp":1672626179,"Value":19059.4}
{"Timestamp":1672626209,"Value":19059.2}
{"Timestamp":1672626239,"Value":19058.9}
{"Timestamp":1672626269,"Value":19059.2}
{"Timestamp":1672626299,"Value":19059}
{"Timestamp":1672626329,"Value":19058.7}
{"Timestamp":1672626359,"Value":19058.8}
{"Timestamp":1672626389,"Value":19059.1}
{"Timestamp":1672626419,"Value":19058.5}
{"Timestamp":1672626449,"Value":19058.3}
{"Timestamp":1672626479,"Value":19058.6}
{"Timestamp":1672626509,"Value":19058.7}
{"Timestamp":1672626539,"Value":19058.7}
{"Timestamp":1672626569,"Value":19058.7}
{"Timestamp":1672626599,"Value":19058.3}
{"Timestamp":1672626629,"Value":19058.3}
{"Timestamp":1672626659,"Value":19058.3}
{"Timestamp":1672626689,"Value":19058.4}
{"Timestamp":1672626719,"Value":19058.5}
{"Timestamp":1672626749,"Value":19058.4}
{"Timestamp":1672626779,"Value":19058.6}
{"Timestamp":1672626809,"Value":19058.4}
{"Timestamp":1672626839,"Value":19058.7}
{"Timestamp":1672626869,"Value":19058.7}
{"Timestamp":1672626899,"Value":19059.1}
{"Timestamp":1672626929,"Value":19058.9}
{"Timestamp":1672626959,"Value":19058.7}
{"Timestamp":1672626989,"Value":19058.5}
{"Timestamp":1672627019,"Value":19058.5}
{"Timestamp":1672627049,"Value":19058.6}
{"Timestamp":1672627079,"Value":19058.2}
{"Timestamp":1672627109,"Value":19058.6}
{"Timestamp":1672627139,"Value":19059.2}
{"Timestamp":1672627169,"Value":19059.4}
{"Timestamp":1672627199,"Value":19059.3}
{"Timestamp":1672627229,"Value":19059.5}
{"Timestamp":1672627259,"Value":19059}
{"Timestamp":1672627289,"Value":19058.7}
{"Timestamp":1672627319,"Value":19058.5}
{"Timestamp":1672627349,"Value":19058.9}
{"Timestamp":1672627379,"Value":19058.7}
{"Timestamp":1672627409,"Value":19058.8}
{"Timestamp":1672627439,"Value":19059.3}
{"Timestamp":1672627469,"Value":19059.3}
{"Timestamp":1672627499,"Value":19059.8}
{"Timestamp":1672627529,"Value":19058.3}
{"Timestamp":1672627559,"Value":19058.3}
{"Timestamp":1672627589,"Value":19058.6}
{"Timestamp":1672627619,"Value":19058.7}
{"Timestamp":1672627649,"Value":19058.9}
{"Timestamp":1672627679,"Value":19059.6}
{"Timestamp":1672627709,"Value":19059.5}
{"Timestamp":1672627739,"Value":19059.4}
{"Timestamp":1672627769,"Value":19059.1}
{"Timestamp":1672627799,"Value":19059.2}
{"Timestamp":1672627829,"Value":19058.8}
{"Timestamp":1672627859,"Value":19059}
{"Timestamp":1672627889,"Value":19058.6}
{"Timestamp":1672627919,"Value":19058.4}
{"Timestamp":1672627949,"Value":19058.5}
{"Timestamp":1672627979,"Value":19059.3}
{"Timestamp":1672628009,"Value":19058.9}
{"Timestamp":1672628039,"Value":19059.1}
{"Timestamp":1672628069,"Value":19058.8}
{"Timestamp":1672628099,"Value":19058.9}
{"Timestamp":1672628129,"Value":19058.5}
{"Timestamp":1672628159,"Value":19058.6}
{"Timestamp":1672628189,"Value":19058.8}
{"Timestamp":1672628219,"Value":19058.8}
{"Timestamp":1672628249,"Value":19058.6}
{"Timestamp":1672628279,"Value":19058.8}
{"Timestamp":1672628309,"Value":19059.1}
{"Timestamp":1672628339,"Value":19058.5}
{"Timestamp":1672628369,"Value":19058.8}
{"Timestamp":1672628399,"Value":19058.9}
{"Timestamp":1672628429,"Value":19058.8}
{"Timestamp":1672628459,"Value":19058.6}
{"Timestamp":1672628489,"Value":19059}
{"Timestamp":1672628519,"Value":19058.9}
{"Timestamp":1672628549,"Value":19059.2}
{"Timestamp":1672628579,"Value":19058.9}
{"Timestamp":1672628609,"Value":19058.8}
{"Timestamp":1672628639,"Value":19059.1}
{"Timestamp":1672628669,"Value":19058.9}
{"Timestamp":1672628699,"Value":19058.8}
{"Timestamp":1672628729,"Value":19058.8}
{"Timestamp":1672628759,"Value":19058.8}
{"Timestamp":1672628789,"Value":19058.9}
{"Timestamp":1672628819,"Value":19058.6}
{"Timestamp":1672628849,"Value":19058.6}
{"Timestamp":1672628879,"Value":19058.5}
{"Timestamp":1672628909,"Value":19058.7}
{"Timestamp":1672628939,"Value":19058.7}
{"Timestamp":1672628969,"Value":19058.6}
{"Timestamp":1672628999,"Value":19058}
{"Timestamp":1672629029,"Value":19058}
{"Timestamp":1672629059,"Value":19057.6}
{"Timestamp":1672629089,"Value":19058.3}
{"Timestamp":1672629119,"Value":19058.2}
{"Timestamp":1672629149,"Value":19058.1}
{"Timestamp":1672629179,"Value":19058.1}
{"Timestamp":1672629209,"Value":19058}
{"Timestamp":1672629239,"Value":19058.1}
{"Timestamp":1672629269,"Value":19058}
{"Timestamp":1672629299,"Value":19057.9}
{"Timestamp":1672629329,"Value":19057.9}
{"Timestamp":1672629359,"Value":19057.6}
{"Timestamp":1672629389,"Value":19057.9}
{"Timestamp":1672629419,"Value":19058.1}
{"Timestamp":1672629449,"Value":19058.2}
{"Timestamp":1672629479,"Value":19058}
{"Timestamp":1672629509,"Value":19058.5}
{"Timestamp":1672629539,"Value":19058.5}
{"Timestamp":1672629569,"Value":19058.1}
{"Timestamp":1672629599,"Value":19057.9}
{"Timestamp":1672629629,"Value":19057.1}
{"Timestamp":1672629659,"Value":19057.8}
{"Timestamp":1672629689,"Value":19057.6}
{"Timestamp":1672629719,"Value":19057.6}
{"Timestamp":1672629749,"Value":19057.9}
{"Timestamp":1672629779,"Value":19058.1}
{"Timestamp":1672629809,"Value":19057.9}
{"Timestamp":1672629839,"Value":19058.1}
{"Timestamp":1672629869,"Value":19057.9}
{"Timestamp":1672629899,"Value":19057.9}
{"Timestamp":1672629929,"Value":19058.1}
{"Timestamp":1672629959,"Value":19057.8}
{"Timestamp":1672629989,"Value":19058.3}
{"Timestamp":1672630019,"Value":19058.3}
{"Timestamp":1672630049,"Value":19058.1}
{"Timestamp":1672630079,"Value":19058.1}
{"Timestamp":1672630109,"Value":19058.1}
{"Timestamp":1672630139,"Value":19058}
{"Timestamp":1672630169,"Value":19057.8}
{"Timestamp":1672630199,"Value":19058.2}
{"Timestamp":1672630229,"Value":19057.7}
{"Timestamp":1672630259,"Value":19057.5}
{"Timestamp":1672630289,"Value":19058.3}
{"Timestamp":1672630319,"Value":19058.3}
{"Timestamp":1672630349,"Value":19058.5}
{"Timestamp":1672630379,"Value":19058.3}
{"Timestamp":1672630409,"Value":19058.1}
{"Timestamp":1672630439,"Value":19058.5}
{"Timestamp":1672630469,"Value":19058.3}
{"Timestamp":1672630499,"Value":19058.5}
{"Timestamp":1672630529,"Value":19058.3}
{"Timestamp":1672630559,"Value":19058.8}
{"Timestamp":1672630589,"Value":19058.8}
{"Timestamp":1672630619,"Value":19058.6}
{"Timestamp":1672630649,"Value":19058.2}
{"Timestamp":1672630679,"Value":19058.5}
{"Timestamp":1672630709,"Value":19058.5}
{"Timestamp":1672630739,"Value":19058}
{"Timestamp":1672630768,"Value":19058.6}
{"Timestamp":1672630799,"Value":19058}
{"Timestamp":1672630829,"Value":19057.6}
{"Timestamp":1672630859,"Value":19058.2}
{"Timestamp":1672630889,"Value":19058.4}
{"Timestamp":1672630919,"Value":19058.7}
{"Timestamp":1672630949,"Value":19058.8}
{"Timestamp":1672630979,"Value":19058.4}
{"Timestamp":1672631009,"Value":19058.1}
{"Timestamp":1672631039,"Value":19058.1}
{"Timestamp":1672631069,"Value":19058.3}
{"Timestamp":1672631099,"Value":19058}
{"Timestamp":1672631129,"Value":19057.8}
{"Timestamp":1672631159,"Value":19057.5}
{"Timestamp":1672631189,"Value":19057.5}
{"Timestamp":1672631219,"Value":19057.7}
{"Timestamp":1672631249,"Value":19057.9}
{"Timestamp":1672631279,"Value":19057.8}
{"Timestamp":1672631309,"Value":19057.6}
{"Timestamp":1672631339,"Value":19057.5}
{"Timestamp":1672631369,"Value":19057.6}
{"Timestamp":1672631399,"Value":19057.6}
{"Timestamp":1672631429,"Value":19057.7}
{"Timestamp":1672631458,"Value":19057.4}
{"Timestamp":1672631489,"Value":19057.4}
{"Timestamp":1672631519,"Value":19057.4}
{"Timestamp":1672631549,"Value":19057.1}
{"Timestamp":1672631579,"Value":19057.5}
{"Timestamp":1672631609,"Value":19057.2}
{"Timestamp":1672631639,"Value":19057.3}
{"Timestamp":1672631669,"Value":19057.1}
{"Timestamp":1672631699,"Value":19057.8}
{"Timestamp":1672631729,"Value":19057.3}
{"Timestamp":1672631759,"Value":19057.7}
{"Timestamp":1672631789,"Value":19057.5}
{"Timestamp":1672631819,"Value":19057.6}
{"Timestamp":1672631849,"Value":19057.5}
{"Timestamp":1672631879,"Value":19057.5}
{"Timestamp":1672631909,"Value":19057.7}
{"Timestamp":1672631939,"Value":19057.8}
{"Timestamp":1672631969,"Value":19057.7}
{"Timestamp":1672631999,"Value":19057.8}
{"Timestamp":1672632029,"Value":19057.8}
{"Timestamp":1672632059,"Value":19057.5}
{"Timestamp":1672632089,"Value":19057.7}
{"Timestamp":1672632119,"Value":19056.9}
{"Timestamp":1672632149,"Value":19057.1}
{"Timestamp":1672632179,"Value":19057.2}
{"Timestamp":1672632209,"Value":19057.2}
{"Timestamp":1672632239,"Value":19057}
{"Timestamp":1672632269,"Value":19057.2}
{"Timestamp":1672632299,"Value":19057.1}
{"Timestamp":1672632319,"Value":19056.9}
{"Timestamp":1672632359,"Value":16938.8}
{"Timestamp":1672632389,"Value":19056.9}
{"Timestamp":1672632419,"Value":19056.3}
{"Timestamp":1672632449,"Value":19056.2}
{"Timestamp":1672632479,"Value":19057}
{"Timestamp":1672632509,"Value":19057}
{"Timestamp":1672632539,"Value":19057.1}
{"Timestamp":1672632569,"Value":19057.1}
{"Timestamp":1672632599,"Value":19057.3}
{"Timestamp":1672632629,"Value":19057}
{"Timestamp":1672632659,"Value":19056.8}
{"Timestamp":1672632689,"Value":19056.9}
{"Timestamp":1672632719,"Value":19057.6}
{"Timestamp":1672632749,"Value":19058}
{"Timestamp":1672632779,"Value":19057.3}
{"Timestamp":1672632809,"Value":19057.1}
{"Timestamp":1672632839,"Value":19057.3}
{"Timestamp":1672632869,"Value":19057.8}
{"Timestamp":1672632899,"Value":19057.9}
{"Timestamp":1672632929,"Value":19057.5}
{"Timestamp":1672632959,"Value":19057.3}
{"Timestamp":1672632989,"Value":19057.2}
{"Timestamp":1672633019,"Value":19057.2}
{"Timestamp":1672633049,"Value":19057}
{"Timestamp":1672633079,"Value":19057}
{"Timestamp":1672633109,"Value":19056.5}
{"Timestamp":1672633139,"Value":19056.6}
{"Timestamp":1672633169,"Value":19056.7}
{"Timestamp":1672633199,"Value":19056.8}
{"Timestamp":1672633229,"Value":19056.6}
{"Timestamp":1672633259,"Value":19057.2}
{"Timestamp":1672633289,"Value":19056.6}
{"Timestamp":1672633319,"Value":19056.6}
{"Timestamp":1672633349,"Value":19056.5}
{"Timestamp":1672633379,"Value":19056.7}
{"Timestamp":1672633409,"Value":19056.5}
{"Timestamp":1672633439,"Value":19057}
{"Timestamp":1672633469,"Value":19056.3}
{"Timestamp":1672633499,"Value":19056.6}
{"Timestamp":1672633529,"Value":19056.8}
{"Timestamp":1672633559,"Value":19057}
{"Timestamp":1672633589,"Value":19057}
{"Timestamp":1672633619,"Value":19056.9}
{"Timestamp":1672633649,"Value":19057.1}
{"Timestamp":1672633679,"Value":19056.9}
{"Timestamp":1672633709,"Value":19056.7}
{"Timestamp":1672633739,"Value":19056.6}
{"Timestamp":1672633769,"Value":19056.7}
{"Timestamp":1672633799,"Value":19056.5}
{"Timestamp":1672633829,"Value":19056.7}
{"Timestamp":1672633859,"Value":19056.2}
{"Timestamp":1672633889,"Value":19056.5}
{"Timestamp":1672633919,"Value":19057}
{"Timestamp":1672633949,"Value":19056.9}
{"Timestamp":1672633979,"Value":19056.9}
{"Timestamp":1672634009,"Value":19057.2}
{"Timestamp":1672634039,"Value":19057.2}
{"Timestamp":1672634069,"Value":19056.9}
{"Timestamp":1672634099,"Value":19056.3}
{"Timestamp":1672634129,"Value":19056}
{"Timestamp":1672634159,"Value":19056.2}
{"Timestamp":1672634189,"Value":19056.1}
{"Timestamp":1672634219,"Value":19057}
{"Timestamp":1672634249,"Value":19056.6}
{"Timestamp":1672634279,"Value":19056.8}
{"Timestamp":1672634309,"Value":19056.6}
{"Timestamp":1672634339,"Value":19056.6}
{"Timestamp":1672634369,"Value":19056.6}
{"Timestamp":1672634399,"Value":19056.7}
{"Timestamp":1672634429,"Value":19056.1}
{"Timestamp":1672634459,"Value":19056.9}
{"Timestamp":1672634489,"Value":19056.8}
{"Timestamp":1672634519,"Value":19056.5}
{"Timestamp":1672634549,"Value":19056.3}
{"Timestamp":1672634579,"Value":19056.6}
{"Timestamp":1672634609,"Value":19056.4}
{"Timestamp":1672634639,"Value":19056.6}
{"Timestamp":1672634669,"Value":19057}
{"Timestamp":1672634699,"Value":19056.8}
{"Timestamp":1672634729,"Value":19055.9}
{"Timestamp":1672634759,"Value":19055.9}
{"Timestamp":1672634789,"Value":19056.7}
{"Timestamp":1672634819,"Value":19056.7}
{"Timestamp":1672634849,"Value":19056.9}
{"Timestamp":1672634879,"Value":19057}
{"Timestamp":1672634909,"Value":19057.1}
{"Timestamp":1672634939,"Value":19057.5}
{"Timestamp":1672634969,"Value":19057.3}
{"Timestamp":1672634999,"Value":19057.1}
{"Timestamp":1672635029,"Value":19057.2}
{"Timestamp":1672635059,"Value":19057}
{"Timestamp":1672635089,"Value":19057.6}
{"Timestamp":1672635119,"Value":19057.5}
{"Timestamp":1672635149,"Value":19057}
{"Timestamp":1672635179,"Value":19057.1}
{"Timestamp":1672635209,"Value":19056.9}
{"Timestamp":1672635239,"Value":19056.3}
{"Timestamp":1672635269,"Value":19056.5}
{"Timestamp":1672635299,"Value":19056.7}
{"Timestamp":1672635329,"Value":19056.7}
{"Timestamp":1672635359,"Value":19056.6}
{"Timestamp":1672635389,"Value":19057.2}
{"Timestamp":1672635419,"Value":19057.3}
{"Timestamp":1672635449,"Value":19056.8}
{"Timestamp":1672635479,"Value":19056.9}
{"Timestamp":1672635509,"Value":19056.9}
{"Timestamp":1672635539,"Value":19057}
{"Timestamp":1672635569,"Value":19057}
{"Timestamp":1672635599,"Value":19056.8}
{"Timestamp":1672635629,"Value":19056}
{"Timestamp":1672635659,"Value":19056.2}
{"Timestamp":1672635689,"Value":19056.7}
{"Timestamp":1672635719,"Value":19056.6}
{"Timestamp":1672635749,"Value":19056.3}
{"Timestamp":1672635779,"Value":19056.4}
{"Timestamp":1672635809,"Value":19056.1}
{"Timestamp":1672635839,"Value":19056.4}
{"Timestamp":1672635869,"Value":19056.2}
{"Timestamp":1672635899,"Value":19056.1}
{"Timestamp":1672635929,"Value":19055.5}
{"Timestamp":1672635959,"Value":19056.2}
{"Timestamp":1672635989,"Value":19056.2}
{"Timestamp":1672636019,"Value":19056.6}
{"Timestamp":1672636049,"Value":19056.9}
{"Timestamp":1672636079,"Value":19056.9}
{"Timestamp":1672636109,"Value":19056.5}
{"Timestamp":1672636139,"Value":19056.6}
{"Timestamp":1672636169,"Value":19056.4}
{"Timestamp":1672636199,"Value":19057}
{"Timestamp":1672636229,"Value":19056.5}
{"Timestamp":1672636259,"Value":19056.2}
{"Timestamp":1672636289,"Value":19056.6}
{"Timestamp":1672636319,"Value":19056.6}
{"Timestamp":1672636349,"Value":19056.5}
{"Timestamp":1672636379,"Value":19056.6}
{"Timestamp":1672636409,"Value":19056.3}
{"Timestamp":1672636439,"Value":19056.1}
{"Timestamp":1672636469,"Value":19056.2}
{"Timestamp":1672636499,"Value":19056.3}
{"Timestamp":1672636529,"Value":19056}
{"Timestamp":1672636559,"Value":19056.1}
{"Timestamp":1672636589,"Value":19055.8}
{"Timestamp":1672636619,"Value":19056.1}
{"Timestamp":1672636649,"Value":19056}
{"Timestamp":1672636679,"Value":19055.9}
{"Timestamp":1672636709,"Value":19055.3}
{"Timestamp":1672636739,"Value":19055.7}
{"Timestamp":1672636769,"Value":19055.5}
{"Timestamp":1672636799,"Value":19055.7}
{"Timestamp":1672636828,"Value":19055.5}
{"Timestamp":1672636859,"Value":19055.6}
{"Timestamp":1672636889,"Value":19055.5}
{"Timestamp":1672636919,"Value":19055.3}
{"Timestamp":1672636949,"Value":19055.2}
{"Timestamp":1672636979,"Value":19055.5}
{"Timestamp":1672637009,"Value":19055.4}
{"Timestamp":1672637039,"Value":19055.5}
{"Timestamp":1672637069,"Value":19055.6}
{"Timestamp":1672637099,"Value":19055.6}
{"Timestamp":1672637129,"Value":19054.8}
{"Timestamp":1672637159,"Value":19055.3}
{"Timestamp":1672637189,"Value":19055.2}
{"Timestamp":1672637219,"Value":19055.3}
{"Timestamp":1672637249,"Value":19055.3}
{"Timestamp":1672637279,"Value":19055.5}
{"Timestamp":1672637309,"Value":19055.3}
{"Timestamp":1672637339,"Value":19055.9}
{"Timestamp":1672637369,"Value":19056.2}
{"Timestamp":1672637399,"Value":19056}
{"Timestamp":1672637429,"Value":19055.5}
{"Timestamp":1672637459,"Value":19055.7}
{"Timestamp":1672637489,"Value":19055.5}
{"Timestamp":1672637519,"Value":19055.7}
{"Timestamp":1672637549,"Value":19055.5}
{"Timestamp":1672637579,"Value":19055.7}
{"Timestamp":1672637609,"Value":19055.2}
{"Timestamp":1672637639,"Value":19055.6}
{"Timestamp":1672637669,"Value":19055.5}
{"Timestamp":1672637699,"Value":19055.6}
{"Timestamp":1672637729,"Value":19054.4}
{"Timestamp":1672637759,"Value":19054.4}
{"Timestamp":1672637789,"Value":19054.8}
{"Timestamp":1672637819,"Value":19055.3}
{"Timestamp":1672637849,"Value":19055}
{"Timestamp":1672637879,"Value":19054.9}
{"Timestamp":1672637909,"Value":19055.2}
{"Timestamp":1672637939,"Value":19055}
{"Timestamp":1672637969,"Value":19055}
{"Timestamp":1672637999,"Value":19055.2}
{"Timestamp":1672638029,"Value":19054.6}
{"Timestamp":1672638059,"Value":19055.2}
{"Timestamp":1672638089,"Value":19055.1}
{"Timestamp":1672638119,"Value":19055}
{"Timestamp":1672638209,"Value":19055.2}
{"Timestamp":1672638239,"Value":19055.1}
{"Timestamp":1672638269,"Value":19055.3}
{"Timestamp":1672638299,"Value":19054.8}
{"Timestamp":1672638329,"Value":19054.8}
{"Timestamp":1672638359,"Value":19054.3}
{"Timestamp":1672638389,"Value":19055.2}
{"Timestamp":1672638419,"Value":19055.4}
{"Timestamp":1672638449,"Value":19055.4}
{"Timestamp":1672638479,"Value":19055.7}
{"Timestamp":1672638508,"Value":19055.3}
{"Timestamp":1672638539,"Value":19055.1}
{"Timestamp":1672638569,"Value":19055.5}
{"Timestamp":1672638599,"Value":19055.4}
{"Timestamp":1672638629,"Value":19055.3}
{"Timestamp":1672638659,"Value":19055.5}
{"Timestamp":1672638689,"Value":19055.4}
{"Timestamp":1672638719,"Value":19055.2}
{"Timestamp":1672638749,"Value":19055.1}
{"Timestamp":1672638779,"Value":19054.9}
{"Timestamp":1672638809,"Value":19054.2}
{"Timestamp":1672638839,"Value":19055.1}
{"Timestamp":1672638869,"Value":19055.4}
{"Timestamp":1672638898,"Value":19055.2}
{"Timestamp":1672638929,"Value":19054.6}
{"Timestamp":1672638959,"Value":19054.9}
{"Timestamp":1672638989,"Value":19054.9}
{"Timestamp":1672639019,"Value":19055.1}
{"Timestamp":1672639049,"Value":19054.8}
{"Timestamp":1672639079,"Value":19054.8}
{"Timestamp":1672639109,"Value":19054.3}
{"Timestamp":1672639139,"Value":19054.4}
{"Timestamp":1672639169,"Value":19054.3}
{"Timestamp":1672639199,"Value":19054.2}
{"Timestamp":1672639229,"Value":19054.6}
{"Timestamp":1672639259,"Value":19054.8}
{"Timestamp":1672639289,"Value":19054.7}
{"Timestamp":1672639319,"Value":19054.3}
{"Timestamp":1672639349,"Value":19054.3}
{"Timestamp":1672639379,"Value":19054.6}
{"Timestamp":1672639409,"Value":19054.5}
{"Timestamp":1672639439,"Value":19054.5}
{"Timestamp":1672639469,"Value":19053.6}
{"Timestamp":1672639499,"Value":19053.8}
{"Timestamp":1672639529,"Value":19053.6}
{"Timestamp":1672639559,"Value":19054.1}
{"Timestamp":1672639589,"Value":19053.7}
{"Timestamp":1672639619,"Value":19054}
{"Timestamp":1672639649,"Value":19053.9}
{"Timestamp":1672639679,"Value":19053.9}
{"Timestamp":1672639709,"Value":19054.1}
{"Timestamp":1672639739,"Value":19054}
{"Timestamp":1672639769,"Value":19054.1}
{"Timestamp":1672639799,"Value":19054}
{"Timestamp":1672639829,"Value":19054.2}
{"Timestamp":1672639859,"Value":19054.2}
{"Timestamp":1672639889,"Value":19054.3}
{"Timestamp":1672639919,"Value":19054.8}
{"Timestamp":1672639949,"Value":19054.6}
{"Timestamp":1672639979,"Value":19054.2}
{"Timestamp":1672640009,"Value":19054.1}
{"Timestamp":1672640039,"Value":19054.3}
{"Timestamp":1672640069,"Value":19054.2}
{"Timestamp":1672640099,"Value":19054.3}
{"Timestamp":1672640129,"Value":19054.1}
{"Timestamp":1672640159,"Value":19053.5}
{"Timestamp":1672640189,"Value":19053.9}
{"Timestamp":1672640219,"Value":19054.6}
{"Timestamp":1672640249,"Value":19054.8}
{"Timestamp":1672640279,"Value":19054.7}
{"Timestamp":1672640309,"Value":19054.1}
{"Timestamp":1672640339,"Value":19054.1}
{"Timestamp":1672640369,"Value":19054.1}
{"Timestamp":1672640399,"Value":19053.9}
{"Timestamp":1672640429,"Value":19053.8}
{"Timestamp":1672640459,"Value":19054.3}
{"Timestamp":1672640489,"Value":19054.2}
{"Timestamp":1672640519,"Value":19054.3}
{"Timestamp":1672640549,"Value":19053.8}
{"Timestamp":1672640579,"Value":19053.5}
{"Timestamp":1672640609,"Value":19053.6}
{"Timestamp":1672640639,"Value":19053.6}
{"Timestamp":1672640669,"Value":19053.6}
{"Timestamp":1672640699,"Value":19053.6}
{"Timestamp":1672640729,"Value":19053.2}
{"Timestamp":1672640759,"Value":19052.8}
{"Timestamp":1672640789,"Value":19053.4}
{"Timestamp":1672640819,"Value":19053.1}
{"Timestamp":1672640849,"Value":19053.7}
{"Timestamp":1672640879,"Value":19053.5}
{"Timestamp":1672640909,"Value":19053.4}
{"Timestamp":1672640939,"Value":19053.5}
{"Timestamp":1672640969,"Value":19053.5}
{"Timestamp":1672640999,"Value":19053.3}
{"Timestamp":1672641029,"Value":19054}
{"Timestamp":1672641059,"Value":19053.6}
{"Timestamp":1672641089,"Value":19053.7}
{"Timestamp":1672641119,"Value":19053.9}
{"Timestamp":1672641149,"Value":19053.5}
{"Timestamp":1672641179,"Value":19053.5}
{"Timestamp":1672641209,"Value":19053.4}
{"Timestamp":1672641239,"Value":19053.4}
{"Timestamp":1672641269,"Value":19053.5}
{"Timestamp":1672641299,"Value":19053.6}
{"Timestamp":1672641329,"Value":19053.4}
{"Timestamp":1672641359,"Value":19054}
{"Timestamp":1672641389,"Value":19054}
{"Timestamp":1672641419,"Value":19053.5}
{"Timestamp":1672641449,"Value":19053.4}
{"Timestamp":1672641479,"Value":19053.8}
{"Timestamp":1672641508,"Value":19054.7}
{"Timestamp":1672641539,"Value":19054.6}
{"Timestamp":1672641569,"Value":19054.4}
{"Timestamp":1672641599,"Value":19054.6}
{"Timestamp":1672641629,"Value":19054.4}
{"Timestamp":1672641659,"Value":19054.6}
{"Timestamp":1672641689,"Value":19055.1}
{"Timestamp":1672641719,"Value":19054.3}
{"Timestamp":1672641749,"Value":19054.6}
{"Timestamp":1672641779,"Value":19054.7}
{"Timestamp":1672641809,"Value":19054.7}
{"Timestamp":1672641839,"Value":19054.5}
{"Timestamp":1672641869,"Value":19054.2}
{"Timestamp":1672641899,"Value":19054.3}
{"Timestamp":1672641929,"Value":19053.4}
{"Timestamp":1672641959,"Value":19053.8}
{"Timestamp":1672641989,"Value":19054.2}
{"Timestamp":1672642019,"Value":19054.1}
{"Timestamp":1672642049,"Value":}
{"Timestamp":1672642079,"Value":19054.4}
{"Timestamp":1672642109,"Value":19054.8}
{"Timestamp":1672642139,"Value":19054.6}
{"Timestamp":1672642169,"Value":19054.7}
{"Timestamp":1672642199,"Value":19054.3}
{"Timestamp":1672642229,"Value":19054.1}
{"Timestamp":1672642259,"Value":19054.2}
{"Timestamp":1672642289,"Value":19054.7}
{"Timestamp":1672642319,"Value":19054.8}
{"Timestamp":1672642349,"Value":19054.5}
{"Timestamp":1672642379,"Value":19055.3}
{"Timestamp":1672642409,"Value":19055.7}
{"Timestamp":1672642439,"Value":19055.6}
{"Timestamp":1672642469,"Value":19055.7}
{"Timestamp":1672642499,"Value":19055.2}
{"Timestamp":1672642529,"Value":19055.6}
{"Timestamp":1672642559,"Value":19055.8}
{"Timestamp":1672642589,"Value":19055.4}
{"Timestamp":1672642619,"Value":19055.6}
{"Timestamp":1672642649,"Value":19055.4}
{"Timestamp":1672642679,"Value":19055.4}
{"Timestamp":1672642709,"Value":19056.1}
{"Timestamp":1672642739,"Value":19055.9}
{"Timestamp":1672642769,"Value":19055.9}
{"Timestamp":1672642799,"Value":19055.9}
{"Timestamp":1672642829,"Value":19055.5}
{"Timestamp":1672642859,"Value":19055.7}
{"Timestamp":1672642889,"Value":19055.9}
{"Timestamp":1672642919,"Value":19056.1}
{"Timestamp":1672642949,"Value":19056.1}
{"Timestamp":1672642978,"Value":19056.1}
{"Timestamp":1672643009,"Value":19056.3}
{"Timestamp":1672643039,"Value":19056.2}
{"Timestamp":1672643069,"Value":19055.7}
{"Timestamp":1672643099,"Value":19056.3}
{"Timestamp":1672643129,"Value":19055.8}
{"Timestamp":1672643159,"Value":19056.1}
{"Timestamp":1672643189,"Value":19056.2}
{"Timestamp":1672643219,"Value":19056.3}
{"Timestamp":1672643249,"Value":19055.6}
{"Timestamp":1672643279,"Value":19055.6}
{"Timestamp":1672643309,"Value":19056.1}
{"Timestamp":1672643339,"Value":19055.5}
{"Timestamp":1672643369,"Value":19055.5}
{"Timestamp":1672643399,"Value":19055.6}
{"Timestamp":1672643429,"Value":19055.4}
{"Timestamp":1672643459,"Value":19055.3}
{"Timestamp":1672643489,"Value":19055.9}
{"Timestamp":1672643519,"Value":19056.4}
{"Timestamp":1672643549,"Value":19055.6}
{"Timestamp":1672643579,"Value":19055.6}
{"Timestamp":1672643609,"Value":19056.2}
{"Timestamp":1672643639,"Value":19056.2}
{"Timestamp":1672643669,"Value":19056.1}
{"Timestamp":1672643699,"Value":19056.1}
{"Timestamp":1672643729,"Value":19056}
{"Timestamp":1672643759,"Value":19056.2}
{"Timestamp":1672643789,"Value":19056.6}
{"Timestamp":1672643819,"Value":19056.6}
{"Timestamp":1672643849,"Value":19056.7}
{"Timestamp":1672643879,"Value":19056.6}
{"Timestamp":1672643909,"Value":19056.6}
{"Timestamp":1672643939,"Value":19056.6}
{"Timestamp":1672643969,"Value":19056.7}
{"Timestamp":1672643999,"Value":19056.6}
{"Timestamp":1672644029,"Value":19056.7}
{"Timestamp":1672644059,"Value":19056.8}
{"Timestamp":1672644089,"Value":19057.2}
{"Timestamp":1672644119,"Value":19057}
{"Timestamp":1672644149,"Value":19056.9}
{"Timestamp":1672644179,"Value":19056.8}
{"Timestamp":1672644209,"Value":19056.9}
{"Timestamp":1672644239,"Value":19056.9}
{"Timestamp":1672644269,"Value":19056.7}
{"Timestamp":1672644299,"Value":19056.4}
{"Timestamp":1672644329,"Value":19056.1}
{"Timestamp":1672644359,"Value":19056.2}
{"Timestamp":1672644389,"Value":19056}
{"Timestamp":1672644419,"Value":19056.3}
{"Timestamp":1672644449,"Value":19056.1}
{"Timestamp":1672644479,"Value":19055.7}
{"Timestamp":1672644509,"Value":19056}
{"Timestamp":1672644539,"Value":19056.1}
{"Timestamp":1672644569,"Value":19056.8}
{"Timestamp":1672644599,"Value":19056.8}
{"Timestamp":1672644629,"Value":19056.5}
{"Timestamp":1672644659,"Value":19056.1}
{"Timestamp":1672644689,"Value":19056.1}
{"Timestamp":1672644719,"Value":19056.2}
{"Timestamp":1672644749,"Value":19056.2}
{"Timestamp":1672644779,"Value":19056.2}
{"Timestamp":1672644809,"Value":19056.3}
{"Timestamp":1672644839,"Value":19056.4}
{"Timestamp":1672644869,"Value":19056.8}
{"Timestamp":1672644899,"Value":19056.8}
{"Timestamp":1672644929,"Value":19056.8}
{"Timestamp":1672644959,"Value":19057.2}
{"Timestamp":1672644989,"Value":19056.9}
{"Timestamp":1672645019,"Value":19056.9}
{"Timestamp":1672645049,"Value":19056.6}
{"Timestamp":1672645079,"Value":19056.3}
{"Timestamp":1672645109,"Value":19056.3}
{"Timestamp":1672645139,"Value":19056.4}
{"Timestamp":1672645169,"Value":19056.7}
{"Timestamp":1672645199,"Value":19056.8}
{"Timestamp":1672645229,"Value":19057.1}
{"Timestamp":1672645259,"Value":19056.7}
{"Timestamp":1672645289,"Value":19057}
{"Timestamp":1672645319,"Value":19057.2}
{"Timestamp":1672645349,"Value":19056.5}
{"Timestamp":1672645379,"Value":19056.4}
{"Timestamp":1672645409,"Value":19056.4}
{"Timestamp":1672645439,"Value":19056.7}
{"Timestamp":1672645469,"Value":19057.1}
{"Timestamp":1672645499,"Value":19056.7}
{"Timestamp":1672645529,"Value":19057.3}
{"Timestamp":1672645559,"Value":19056.7}
{"Timestamp":1672645589,"Value":19057.3}
{"Timestamp":1672645619,"Value":19056.8}
{"Timestamp":1672645649,"Value":19057.1}
{"Timestamp":1672645679,"Value":19057.3}
{"Timestamp":1672645709,"Value":19056.6}
{"Timestamp":1672645739,"Value":19056.3}
{"Timestamp":1672645769,"Value":19056.5}
{"Timestamp":1672645799,"Value":19056.2}
{"Timestamp":1672645829,"Value":19056}
{"Timestamp":1672645859,"Value":19056.2}
{"Timestamp":1672645889,"Value":19056.3}
{"Timestamp":1672645919,"Value":19056.3}
{"Timestamp":1672645949,"Value":19056.7}
{"Timestamp":1672645979,"Value":19056.8}
{"Timestamp":1672646009,"Value":19056.3}
{"Timestamp":1672646039,"Value":19056.3}
{"Timestamp":1672646069,"Value":19056}
{"Timestamp":1672646099,"Value":19056.7}
{"Timestamp":1672646129,"Value":19056.3}
{"Timestamp":1672646159,"Value":19056.5}
{"Timestamp":1672646189,"Value":19056.8}
{"Timestamp":1672646219,"Value":19056.4}
{"Timestamp":1672646249,"Value":19056.7}
{"Timestamp":1672646279,"Value":19057}
{"Timestamp":1672646309,"Value":19056.9}
{"Timestamp":1672646339,"Value":19057}
{"Timestamp":1672646369,"Value":19056.9}
{"Timestamp":1672646399,"Value":19057.2}
{"Timestamp":1672646429,"Value":19056.8}
{"Timestamp":1672646459,"Value":19056.7}
{"Timestamp":1672646489,"Value":19056.6}
{"Timestamp":1672646519,"Value":19057}
{"Timestamp":1672646549,"Value":19056.7}
{"Timestamp":1672646578,"Value":19056.6}
{"Timestamp":1672646609,"Value":19056.6}
{"Timestamp":1672646639,"Value":19056.7}
{"Timestamp":1672646669,"Value":19056.6}
{"Timestamp":1672646699,"Value":19056.1}
{"Timestamp":1672646729,"Value":19055.8}
{"Timestamp":1672646759,"Value":19056.2}
{"Timestamp":1672646789,"Value":19056.1}
{"Timestamp":1672646819,"Value":19056.2}
{"Timestamp":1672646849,"Value":19056.1}
{"Timestamp":1672646879,"Value":19056.2}
{"Timestamp":1672646909,"Value":19055.9}
{"Timestamp":1672646939,"Value":19056}
{"Timestamp":1672646969,"Value":19056.2}
{"Timestamp":1672646999,"Value":19055.9}
{"Timestamp":1672647029,"Value":19055.6}
{"Timestamp":1672647059,"Value":19055.9}
{"Timestamp":1672647089,"Value":19056.1}
{"Timestamp":1672647119,"Value":19056.2}
{"Timestamp":1672647149,"Value":19056.2}
{"Timestamp":1672647179,"Value":19055.6}
{"Timestamp":1672647209,"Value":19055.7}
{"Timestamp":1672647239,"Value":19056}
{"Timestamp":1672647269,"Value":19055.5}
{"Timestamp":1672647299,"Value":19055.4}
{"Timestamp":1672647329,"Value":19055.6}
{"Timestamp":1672647359,"Value":19055.3}
{"Timestamp":1672647389,"Value":19055.6}
{"Timestamp":1672647419,"Value":19055.7}
{"Timestamp":1672647449,"Value":19055.7}
{"Timestamp":1672647479,"Value":19055.8}
{"Timestamp":1672647509,"Value":19055.8}
{"Timestamp":1672647539,"Value":19056.5}
{"Timestamp":1672647569,"Value":19056.4}
{"Timestamp":1672647599,"Value":19056.7}
{"Timestamp":1672647629,"Value":19056.1}
{"Timestamp":1672647659,"Value":19056.2}
{"Timestamp":1672647689,"Value":19056.5}
{"Timestamp":1672647719,"Value":19056.4}
{"Timestamp":1672647749,"Value":19056.6}
{"Timestamp":1672647779,"Value":19056.4}
{"Timestamp":1672647809,"Value":19056.4}
{"Timestamp":1672647839,"Value":19056}
{"Timestamp":1672647869,"Value":19056.4}
{"Timestamp":1672647899,"Value":19056.1}
{"Timestamp":1672647929,"Value":19055.5}
{"Timestamp":1672647959,"Value":19055.6}
{"Timestamp":1672647989,"Value":19056}
{"Timestamp":1672648019,"Value":19056.2}
{"Timestamp":1672648049,"Value":19055.9}
{"Timestamp":1672648079,"Value":19055.9}
{"Timestamp":1672648109,"Value":19055.8}
{"Timestamp":1672648139,"Value":19056.2}
{"Timestamp":1672648169,"Value":19055.9}
{"Timestamp":1672648199,"Value":19056.3}
{"Timestamp":1672648229,"Value":19055.8}
{"Timestamp":1672648259,"Value":19056.2}
{"Timestamp":1672648289,"Value":19056.4}
{"Timestamp":1672648319,"Value":19056}
{"Timestamp":1672648349,"Value":19055.8}
{"Timestamp":1672648379,"Value":19056}
{"Timestamp":1672648409,"Value":19055.9}
{"Timestamp":1672648439,"Value":19055.7}
{"Timestamp":1672648469,"Value":19056.1}
{"Timestamp":1672648499,"Value":19056.7}
{"Timestamp":1672648529,"Value":19056.5}
{"Timestamp":1672648559,"Value":19056.3}
{"Timestamp":1672648589,"Value":19056.3}
{"Timestamp":1672648619,"Value":19056.5}
{"Timestamp":1672648649,"Value":19056.3}
{"Timestamp":1672648679,"Value":19056.3}
{"Timestamp":1672648709,"Value":19056.7}
{"Timestamp":1672648739,"Value":19056.7}
{"Timestamp":1672648769,"Value":19056.5}
{"Timestamp":1672648799,"Value":19056.4}
{"Timestamp":1672648829,"Value":19056.7}
{"Timestamp":1672648859,"Value":19056.6}
{"Timestamp":1672648889,"Value":19056.5}
{"Timestamp":1672648919,"Value":19056.3}
{"Timestamp":1672648949,"Value":19056.4}
{"Timestamp":1672648979,"Value":19056.2}
{"Timestamp":1672649009,"Value":19056.3}
{"Timestamp":1672649039,"Value":19056.5}
{"Timestamp":1672649069,"Value":19056.2}
{"Timestamp":1672649099,"Value":19056.2}
{"Timestamp":1672649129,"Value":19055.6}
{"Timestamp":1672649159,"Value":19056.1}
{"Timestamp":1672649189,"Value":19056.3}
{"Timestamp":1672649219,"Value":19056.4}
{"Timestamp":1672649249,"Value":19056.5}
{"Timestamp":1672649279,"Value":19056.2}
{"Timestamp":1672649309,"Value":19056.3}
{"Timestamp":1672649339,"Value":19056.3}
{"Timestamp":1672649369,"Value":19055.9}
{"Timestamp":1672649399,"Value":19055.7}
{"Timestamp":1672649429,"Value":19055.3}
{"Timestamp":1672649459,"Value":19055.4}
{"Timestamp":1672649489,"Value":19055.5}
{"Timestamp":1672649519,"Value":19055.5}
{"Timestamp":1672649549,"Value":19055.7}
{"Timestamp":1672649579,"Value":19055.9}
{"Timestamp":1672649609,"Value":19055.9}
{"Timestamp":1672649639,"Value":19055.6}
{"Timestamp":1672649669,"Value":19055.9}
{"Timestamp":1672649699,"Value":19056.1}
{"Timestamp":1672649729,"Value":19056.1}
{"Timestamp":1672649759,"Value":19056}
{"Timestamp":1672649789,"Value":19056}
{"Timestamp":1672649819,"Value":19056.2}
{"Timestamp":1672649849,"Value":19056.3}
{"Timestamp":1672649879,"Value":19055.5}
{"Timestamp":1672649909,"Value":19055.6}
{"Timestamp":1672649939,"Value":19055.9}
{"Timestamp":1672649969,"Value":19055.9}
{"Timestamp":1672649999,"Value":19055.8}
{"Timestamp":1672650029,"Value":19055.3}
{"Timestamp":1672650059,"Value":19055.6}
{"Timestamp":1672650089,"Value":19055.6}
{"Timestamp":1672650119,"Value":19055.1}
{"Timestamp":1672650149,"Value":19055.5}
{"Timestamp":1672650179,"Value":19055.7}
{"Timestamp":1672650209,"Value":19055.3}
{"Timestamp":1672650239,"Value":19055.8}
{"Timestamp":1672650269,"Value":19055.6}
{"Timestamp":1672650299,"Value":19055.7}
{"Timestamp":1672650329,"Value":19055.2}
{"Timestamp":1672650359,"Value":19055.5}
{"Timestamp":1672650389,"Value":19055.6}
{"Timestamp":1672650419,"Value":19055.7}
{"Timestamp":1672650449,"Value":19055.4}
{"Timestamp":1672650479,"Value":19055.3}
{"Timestamp":1672650509,"Value":19055.3}
{"Timestamp":1672650539,"Value":19055.5}
{"Timestamp":1672650569,"Value":19055.5}
{"Timestamp":1672650599,"Value":19055.6}
{"Timestamp":1672650629,"Value":19055.1}
{"Timestamp":1672650659,"Value":19054.8}
{"Timestamp":1672650689,"Value":19055.2}
{"Timestamp":1672650719,"Value":19055.1}
{"Timestamp":1672650749,"Value":19054.9}
{"Timestamp":1672650779,"Value":19055.2}
{"Timestamp":1672650809,"Value":19055.4}
{"Timestamp":1672650839,"Value":19055.4}
{"Timestamp":1672650869,"Value":19055.4}
{"Timestamp":1672650899,"Value":19055.3}
{"Timestamp":1672650929,"Value":19054.9}
{"Timestamp":1672650959,"Value":19055}
{"Timestamp":1672650989,"Value":19055.1}
{"Timestamp":1672651019,"Value":19055}
{"Timestamp":1672651049,"Value":19054.9}
{"Timestamp":1672651079,"Value":19054.7}
{"Timestamp":1672651109,"Value":19054.7}
{"Timestamp":1672651139,"Value":19054.6}
{"Timestamp":1672651169,"Value":19055.7}
{"Timestamp":1672651199,"Value":19055.2}
{"Timestamp":1672651229,"Value":19055}
{"Timestamp":1672651259,"Value":19055.1}
{"Timestamp":1672651289,"Value":19055.2}
{"Timestamp":1672651319,"Value":19055.6}
{"Timestamp":1672651349,"Value":19055.5}
{"Timestamp":1672651379,"Value":19055.4}
{"Timestamp":1672651409,"Value":19055.8}
{"Timestamp":1672651439,"Value":19055.4}
{"Timestamp":1672651469,"Value":19055.8}
{"Timestamp":1672651499,"Value":19055.7}
{"Timestamp":1672651529,"Value":19055}
{"Timestamp":1672651559,"Value":19055.4}
{"Timestamp":1672651589,"Value":19055.3}
{"Timestamp":1672651619,"Value":19055.7}
{"Timestamp":1672651649,"Value":19054.7}
{"Timestamp":1672651679,"Value":19054.6}
{"Timestamp":1672651709,"Value":19054.5}
{"Timestamp":1672651739,"Value":19054.6}
{"Timestamp":1672651769,"Value":19055.3}
{"Timestamp":1672651799,"Value":19055.5}
{"Timestamp":1672651829,"Value":19055.1}
{"Timestamp":1672651859,"Value":19055.1}
{"Timestamp":1672651889,"Value":19055.6}
{"Timestamp":1672651919,"Value":19055.3}
{"Timestamp":1672651948,"Value":19055.1}
{"Timestamp":1672651979,"Value":19055}
{"Timestamp":1672652009,"Value":19055}
{"Timestamp":1672652039,"Value":19055.2}
{"Timestamp":1672652069,"Value":19055.4}
{"Timestamp":1672652099,"Value":19054.8}
{"Timestamp":1672652129,"Value":19055.2}
{"Timestamp":1672652159,"Value":19054.8}
{"Timestamp":1672652189,"Value":19055.2}
{"Timestamp":1672652219,"Value":19055.4}
{"Timestamp":1672652249,"Value":19055.6}
{"Timestamp":1672652279,"Value":19055.4}
{"Timestamp":1672652309,"Value":19055.8}
{"Timestamp":1672652338,"Value":19055.6}
{"Timestamp":1672652369,"Value":19055.5}
{"Timestamp":1672652399,"Value":19055.5}
{"Timestamp":1672652429,"Value":19054.6}
{"Timestamp":1672652459,"Value":19054.5}
{"Timestamp":1672652489,"Value":19054.6}
{"Timestamp":1672652519,"Value":19054.8}
{"Timestamp":1672652549,"Value":19055.3}
{"Timestamp":1672652579,"Value":19055.4}
{"Timestamp":1672652609,"Value":19055.3}
{"Timestamp":1672652639,"Value":19055.1}
{"Timestamp":1672652669,"Value":19055}
{"Timestamp":1672652699,"Value":19055}
{"Timestamp":1672652729,"Value":19054.7}
{"Timestamp":1672652759,"Value":19054.4}
{"Timestamp":1672652789,"Value":19054.5}
{"Timestamp":1672652819,"Value":19054.3}
{"Timestamp":1672652849,"Value":19054.5}
{"Timestamp":1672652879,"Value":19054.3}
{"Timestamp":1672652909,"Value":19054.2}
{"Timestamp":1672652939,"Value":19054.3}
{"Timestamp":1672652969,"Value":19054.3}
{"Timestamp":1672652999,"Value":19054.7}
{"Timestamp":1672653029,"Value":19054}
{"Timestamp":1672653059,"Value":19054.6}
{"Timestamp":1672653089,"Value":19054.9}
{"Timestamp":1672653119,"Value":19054.7}
{"Timestamp":1672653149,"Value":19054.6}
{"Timestamp":1672653179,"Value":19054.3}
{"Timestamp":1672653209,"Value":19054.2}
{"Timestamp":1672653239,"Value":19054.7}
{"Timestamp":1672653269,"Value":19054.5}
{"Timestamp":1672653299,"Value":19054.4}
{"Timestamp":1672653329,"Value":19054.6}
{"Timestamp":1672653359,"Value":19054.4}
{"Timestamp":1672653389,"Value":19055}
{"Timestamp":1672653419,"Value":19055}
{"Timestamp":1672653449,"Value":19054.5}
{"Timestamp":1672653479,"Value":19054.4}
{"Timestamp":1672653509,"Value":19054.6}
{"Timestamp":1672653539,"Value":19054.6}
{"Timestamp":1672653569,"Value":19055.1}
{"Timestamp":1672653599,"Value":19054.9}
{"Timestamp":1672653629,"Value":19054.8}
{"Timestamp":1672653659,"Value":19054.3}
{"Timestamp":1672653689,"Value":19054.8}
{"Timestamp":1672653719,"Value":19054.7}
{"Timestamp":1672653749,"Value":19054.5}
{"Timestamp":1672653779,"Value":19055}
{"Timestamp":1672653809,"Value":19055}
{"Timestamp":1672653839,"Value":19055.6}
{"Timestamp":1672653869,"Value":19055.4}
{"Timestamp":1672653899,"Value":19055.7}
{"Timestamp":1672653929,"Value":19055.4}
{"Timestamp":1672653959,"Value":19055.5}
{"Timestamp":1672653989,"Value":19055.6}
{"Timestamp":1672654019,"Value":19055.6}
{"Timestamp":1672654049,"Value":19055.7}
{"Timestamp":1672654079,"Value":19055.5}
{"Timestamp":1672654109,"Value":19055.4}
{"Timestamp":1672654139,"Value":19055.2}
{"Timestamp":1672654169,"Value":19055.4}
{"Timestamp":1672654199,"Value":19055.3}
{"Timestamp":1672654229,"Value":19054.9}
{"Timestamp":1672654259,"Value":19055.2}
{"Timestamp":1672654289,"Value":19055}
{"Timestamp":1672654319,"Value":19055}
{"Timestamp":1672654349,"Value":19055.5}
{"Timestamp":1672654379,"Value":19055.4}
{"Timestamp":1672654409,"Value":19055.7}
{"Timestamp":1672654439,"Value":19055.6}
{"Timestamp":1672654469,"Value":19055.6}
{"Timestamp":1672654499,"Value":19055.6}
{"Timestamp":1672654529,"Value":19055.7}
{"Timestamp":1672654559,"Value":19056}
{"Timestamp":1672654589,"Value":19055.9}
{"Timestamp":1672654619,"Value":19056}
{"Timestamp":1672654649,"Value":19056}
{"Timestamp":1672654678,"Value":19056}
{"Timestamp":1672654709,"Value":19055.8}
{"Timestamp":1672654739,"Value":19056.1}
{"Timestamp":1672654769,"Value":19055.8}
{"Timestamp":1672654799,"Value":19056}
{"Timestamp":1672654829,"Value":19055.9}
{"Timestamp":1672654859,"Value":19055.8}
{"Timestamp":1672654889,"Value":19056.4}
{"Timestamp":1672654919,"Value":19056.8}
{"Timestamp":1672654949,"Value":19056.3}
{"Timestamp":1672654979,"Value":19056.3}
{"Timestamp":1672655009,"Value":19055.9}
{"Timestamp":1672655039,"Value":19056}
{"Timestamp":1672655069,"Value":19056.1}
{"Timestamp":1672655099,"Value":19056.3}
{"Timestamp":1672655129,"Value":19055.9}
{"Timestamp":1672655159,"Value":19055.7}
{"Timestamp":1672655189,"Value":19055.9}
{"Timestamp":1672655219,"Value":19056.2}
{"Timestamp":1672655249,"Value":19056.1}
{"Timestamp":1672655279,"Value":19056.1}
{"Timestamp":1672655309,"Value":19056.2}
{"Timestamp":1672655339,"Value":19056.1}
{"Timestamp":1672655369,"Value":19056.3}
{"Timestamp":1672655399,"Value":19055.9}
{"Timestamp":1672655429,"Value":19055.8}
{"Timestamp":1672655459,"Value":19055.4}
{"Timestamp":1672655489,"Value":19055.4}
{"Timestamp":1672655519,"Value":19055.4}
{"Timestamp":1672655549,"Value":19056}
{"Timestamp":1672655579,"Value":19056.1}
{"Timestamp":1672655609,"Value":19056.2}
{"Timestamp":1672655639,"Value":19056.4}
{"Timestamp":1672655669,"Value":19056.7}
{"Timestamp":1672655699,"Value":19056.8}
{"Timestamp":1672655729,"Value":19056.6}
{"Timestamp":1672655759,"Value":19057.1}
{"Timestamp":1672655789,"Value":19057}
{"Timestamp":1672655819,"Value":19057.2}
{"Timestamp":1672655849,"Value":19057.2}
{"Timestamp":1672655879,"Value":19057.7}
{"Timestamp":1672655909,"Value":19057.8}
{"Timestamp":1672655939,"Value":19057.8}
{"Timestamp":1672655969,"Value":19057.8}
{"Timestamp":1672655999,"Value":19058.3}
{"Timestamp":1672656029,"Value":19058.3}
{"Timestamp":1672656059,"Value":19058.5}
{"Timestamp":1672656089,"Value":19058.4}
{"Timestamp":1672656119,"Value":19058.5}
{"Timestamp":1672656149,"Value":19058.8}
{"Timestamp":1672656179,"Value":19058.8}
{"Timestamp":1672656209,"Value":19059}
{"Timestamp":1672656239,"Value":19058.7}
{"Timestamp":1672656269,"Value":19058.8}
{"Timestamp":1672656299,"Value":19058.9}
{"Timestamp":1672656329,"Value":19058.9}
{"Timestamp":1672656359,"Value":19059.2}
{"Timestamp":1672656389,"Value":19058.9}
{"Timestamp":1672656419,"Value":19058.9}
{"Timestamp":1672656449,"Value":19058.7}
{"Timestamp":1672656479,"Value":19059}
{"Timestamp":1672656509,"Value":19059.6}
{"Timestamp":1672656539,"Value":19059.4}
{"Timestamp":1672656569,"Value":19059.4}
{"Timestamp":1672656599,"Value":19059.6}
{"Timestamp":1672656629,"Value":19059.3}
{"Timestamp":1672656659,"Value":}
{"Timestamp":1672656689,"Value":19059.5}
{"Timestamp":1672656719,"Value":19059.3}
{"Timestamp":1672656749,"Value":19059.8}
{"Timestamp":1672656779,"Value":19059.6}
{"Timestamp":1672656809,"Value":19059.3}
{"Timestamp":1672656839,"Value":19059.6}
{"Timestamp":1672656869,"Value":19059.3}
{"Timestamp":1672656899,"Value":19059.4}
{"Timestamp":1672656929,"Value":19059.5}
{"Timestamp":1672656959,"Value":19059.7}
{"Timestamp":1672656989,"Value":19059.9}
{"Timestamp":1672657019,"Value":19059.7}
{"Timestamp":1672657049,"Value":19059.6}
{"Timestamp":1672657079,"Value":19060.1}
{"Timestamp":1672657109,"Value":19059.6}
{"Timestamp":1672657139,"Value":19059.5}
{"Timestamp":1672657169,"Value":19059.2}
{"Timestamp":1672657199,"Value":19059.3}
{"Timestamp":1672657229,"Value":19059.2}
{"Timestamp":1672657259,"Value":19059.5}
{"Timestamp":1672657289,"Value":19059.8}
{"Timestamp":1672657319,"Value":19059.7}
{"Timestamp":1672657349,"Value":19059.7}
{"Timestamp":1672657379,"Value":19060.1}
{"Timestamp":1672657409,"Value":19059.7}
{"Timestamp":1672657439,"Value":19060}
{"Timestamp":1672657469,"Value":19060.1}
{"Timestamp":1672657499,"Value":19060.1}
{"Timestamp":1672657529,"Value":19059.8}
{"Timestamp":1672657559,"Value":19060}
{"Timestamp":1672657589,"Value":19060.2}
{"Timestamp":1672657619,"Value":19060.3}
{"Timestamp":1672657649,"Value":19060.3}
{"Timestamp":1672657679,"Value":19060.3}
{"Timestamp":1672657709,"Value":19060.7}
{"Timestamp":1672657739,"Value":19060.6}
{"Timestamp":1672657769,"Value":19060.7}
{"Timestamp":1672657799,"Value":19061.7}
{"Timestamp":1672657829,"Value":19060.9}
{"Timestamp":1672657859,"Value":19060.9}
{"Timestamp":1672657889,"Value":19061.2}
{"Timestamp":1672657919,"Value":19061.2}
{"Timestamp":1672657949,"Value":19061.8}
{"Timestamp":1672657979,"Value":19061.7}
{"Timestamp":1672658009,"Value":19061.7}
{"Timestamp":1672658039,"Value":19061.7}
{"Timestamp":1672658069,"Value":19061.9}
{"Timestamp":1672658099,"Value":19062}
{"Timestamp":1672658129,"Value":19061.7}
{"Timestamp":1672658159,"Value":19061.6}
{"Timestamp":1672658189,"Value":19061.3}
{"Timestamp":1672658219,"Value":19061.5}
{"Timestamp":1672658249,"Value":19061.9}
{"Timestamp":1672658279,"Value":19061.7}
{"Timestamp":1672658309,"Value":19061.5}
{"Timestamp":1672658339,"Value":19061.7}
{"Timestamp":1672658369,"Value":19062}
{"Timestamp":1672658399,"Value":19062.1}
{"Timestamp":1672658429,"Value":19061.8}
{"Timestamp":1672658459,"Value":19062.1}
{"Timestamp":1672658489,"Value":19062.3}
{"Timestamp":1672658519,"Value":19062.8}
{"Timestamp":1672658549,"Value":19062.7}
{"Timestamp":1672658579,"Value":19062.9}
{"Timestamp":1672658609,"Value":19063}
{"Timestamp":1672658639,"Value":19062.8}
{"Timestamp":1672658668,"Value":19063.1}
{"Timestamp":1672658699,"Value":19063}
{"Timestamp":1672658729,"Value":19063}
{"Timestamp":1672658759,"Value":19063.3}
{"Timestamp":1672658789,"Value":19063.2}
{"Timestamp":1672658819,"Value":19063.2}
{"Timestamp":1672658849,"Value":19062.8}
{"Timestamp":1672658879,"Value":19063}
{"Timestamp":1672658909,"Value":19062.8}
{"Timestamp":1672658939,"Value":19062.9}
{"Timestamp":1672658969,"Value":19062.9}
{"Timestamp":1672658999,"Value":19063.1}
{"Timestamp":1672659029,"Value":19063.8}
{"Timestamp":1672659059,"Value":19063.4}
{"Timestamp":1672659089,"Value":19063.7}
{"Timestamp":1672659119,"Value":19063.6}
{"Timestamp":1672659149,"Value":19064.1}
{"Timestamp":1672659179,"Value":19064.3}
{"Timestamp":1672659209,"Value":19063.7}
{"Timestamp":1672659239,"Value":19063.7}
{"Timestamp":1672659269,"Value":19063.8}
{"Timestamp":1672659299,"Value":19063.9}
{"Timestamp":1672659329,"Value":19063.5}
{"Timestamp":1672659359,"Value":19063.7}
{"Timestamp":1672659389,"Value":19063.9}
{"Timestamp":1672659419,"Value":19064}
{"Timestamp":1672659449,"Value":19063.9}
{"Timestamp":1672659479,"Value":19064.1}
{"Timestamp":1672659509,"Value":19063.7}
{"Timestamp":1672659539,"Value":19064}
{"Timestamp":1672659569,"Value":19064.4}
{"Timestamp":1672659599,"Value":19063.8}
{"Timestamp":1672659629,"Value":19063.9}
{"Timestamp":1672659658,"Value":19063.9}
{"Timestamp":1672659689,"Value":19063.7}
{"Timestamp":1672659719,"Value":19063.6}
{"Timestamp":1672659749,"Value":19063.9}
{"Timestamp":1672659779,"Value":19063.7}
{"Timestamp":1672659809,"Value":19063.7}
{"Timestamp":1672659839,"Value":19064.1}
{"Timestamp":1672659869,"Value":19063.9}
{"Timestamp":1672659899,"Value":19063.9}
{"Timestamp":1672659929,"Value":19063.6}
{"Timestamp":1672659959,"Value":19064.1}
{"Timestamp":1672659989,"Value":19064.1}
{"Timestamp":1672660019,"Value":19064.2}
{"Timestamp":1672660049,"Value":19063.9}
{"Timestamp":1672660079,"Value":19064.4}
{"Timestamp":1672660109,"Value":19065}
{"Timestamp":1672660139,"Value":19065.4}
{"Timestamp":1672660169,"Value":19065.4}
{"Timestamp":1672660199,"Value":19065.6}
{"Timestamp":1672660229,"Value":19065}
{"Timestamp":1672660259,"Value":19065.3}
{"Timestamp":1672660289,"Value":19065.3}
{"Timestamp":1672660319,"Value":19064.9}
{"Timestamp":1672660349,"Value":19064.9}
{"Timestamp":1672660379,"Value":19064.8}
{"Timestamp":1672660409,"Value":19064.3}
{"Timestamp":1672660439,"Value":19063.6}
{"Timestamp":1672660469,"Value":19063.4}
{"Timestamp":1672660499,"Value":19063.5}
{"Timestamp":1672660529,"Value":19062.8}
{"Timestamp":1672660559,"Value":19063.1}
{"Timestamp":1672660589,"Value":19062.7}
{"Timestamp":1672660619,"Value":19062.8}
{"Timestamp":1672660649,"Value":19062.8}
{"Timestamp":1672660679,"Value":19062.4}
{"Timestamp":1672660709,"Value":19062.5}
{"Timestamp":1672660739,"Value":19062.7}
{"Timestamp":1672660769,"Value":19062.9}
{"Timestamp":1672660799,"Value":19063}
{"Timestamp":1672660829,"Value":19062.7}
{"Timestamp":1672660859,"Value":19062.9}
{"Timestamp":1672660889,"Value":19063.1}
{"Timestamp":1672660919,"Value":19063.2}
{"Timestamp":1672660949,"Value":19062.7}
{"Timestamp":1672660979,"Value":19062.9}
{"Timestamp":1672661009,"Value":19063.3}
{"Timestamp":1672661039,"Value":19063.2}
{"Timestamp":1672661069,"Value":19063.6}
{"Timestamp":1672661099,"Value":19063.6}
{"Timestamp":1672661129,"Value":19063.6}
{"Timestamp":1672661159,"Value":19064.1}
{"Timestamp":1672661189,"Value":19064}
{"Timestamp":1672661219,"Value":19064}
{"Timestamp":1672661249,"Value":19063.7}
{"Timestamp":1672661279,"Value":19063.8}
{"Timestamp":1672661309,"Value":19064.1}
{"Timestamp":1672661339,"Value":19064}
{"Timestamp":1672661369,"Value":19064.2}
{"Timestamp":1672661399,"Value":19064}
{"Timestamp":1672661429,"Value":19063.9}
{"Timestamp":1672661459,"Value":19063.6}
{"Timestamp":1672661489,"Value":19064.8}
{"Timestamp":1672661519,"Value":19064.8}
{"Timestamp":1672661549,"Value":19063.9}
{"Timestamp":1672661578,"Value":19063.4}
{"Timestamp":1672661609,"Value":19063.5}
{"Timestamp":1672661639,"Value":19063.8}
{"Timestamp":1672661669,"Value":19063.8}
{"Timestamp":1672661699,"Value":19064.1}
{"Timestamp":1672661729,"Value":19064.4}
{"Timestamp":1672661759,"Value":19063.8}
{"Timestamp":1672661789,"Value":19065}
{"Timestamp":1672661819,"Value":19064.8}
{"Timestamp":1672661849,"Value":19065}
{"Timestamp":1672661879,"Value":19064.9}
{"Timestamp":1672661909,"Value":19065}
{"Timestamp":1672661939,"Value":19065}
{"Timestamp":1672661969,"Value":19065}
{"Timestamp":1672661999,"Value":19065.2}
{"Timestamp":1672662029,"Value":19065.1}
{"Timestamp":1672662059,"Value":19065.1}
{"Timestamp":1672662089,"Value":19065.4}
{"Timestamp":1672662119,"Value":19064.8}
{"Timestamp":1672662149,"Value":19064.7}
{"Timestamp":1672662179,"Value":19064.4}
{"Timestamp":1672662209,"Value":19063.5}
{"Timestamp":1672662239,"Value":19062.7}
{"Timestamp":1672662269,"Value":19062}
{"Timestamp":1672662299,"Value":19061.9}
{"Timestamp":1672662329,"Value":19061.5}
{"Timestamp":1672662359,"Value":19060.9}
{"Timestamp":1672662389,"Value":19060.8}
{"Timestamp":1672662419,"Value":19060.5}
{"Timestamp":1672662449,"Value":19060.6}
{"Timestamp":1672662479,"Value":19060.4}
{"Timestamp":1672662509,"Value":19060}
{"Timestamp":1672662539,"Value":19059.9}
{"Timestamp":1672662569,"Value":19059.1}
{"Timestamp":1672662599,"Value":19059.2}
{"Timestamp":1672662629,"Value":19059.1}
{"Timestamp":1672662659,"Value":19059.3}
{"Timestamp":1672662689,"Value":19059.7}
{"Timestamp":1672662719,"Value":19060.1}
{"Timestamp":1672662749,"Value":19060.6}
{"Timestamp":1672662779,"Value":19060.6}
{"Timestamp":1672662809,"Value":19060.8}
{"Timestamp":1672662839,"Value":19061.7}
{"Timestamp":1672662869,"Value":19061.6}
{"Timestamp":1672662899,"Value":19061.8}
{"Timestamp":1672662929,"Value":19061.9}
{"Timestamp":1672662959,"Value":19062.2}
{"Timestamp":1672662989,"Value":19062.3}
{"Timestamp":1672663019,"Value":19062.2}
{"Timestamp":1672663049,"Value":19062.3}
{"Timestamp":1672663079,"Value":19062.2}
{"Timestamp":1672663109,"Value":19062.5}
{"Timestamp":1672663139,"Value":19062.1}
{"Timestamp":1672663169,"Value":19062}
{"Timestamp":1672663199,"Value":19061.7}
{"Timestamp":1672663229,"Value":19061.2}
{"Timestamp":1672663259,"Value":19061.5}
{"Timestamp":1672663289,"Value":19061.6}
{"Timestamp":1672663319,"Value":19061.6}
{"Timestamp":1672663349,"Value":19061.2}
{"Timestamp":1672663379,"Value":19061}
{"Timestamp":1672663409,"Value":19061}
{"Timestamp":1672663439,"Value":19061.2}
{"Timestamp":1672663469,"Value":19061}
{"Timestamp":1672663499,"Value":19061.5}
{"Timestamp":1672663529,"Value":19060.4}
{"Timestamp":1672663559,"Value":19060.5}
{"Timestamp":1672663589,"Value":19061.1}
{"Timestamp":1672663619,"Value":19061.1}
{"Timestamp":1672663649,"Value":19061.1}
{"Timestamp":1672663679,"Value":19060.9}
{"Timestamp":1672663709,"Value":19060.8}
{"Timestamp":1672663739,"Value":19061}
{"Timestamp":1672663769,"Value":19061.3}
{"Timestamp":1672663799,"Value":19061.5}
{"Timestamp":1672663829,"Value":19061.6}
{"Timestamp":1672663859,"Value":19062.1}
{"Timestamp":1672663889,"Value":19062}
{"Timestamp":1672663919,"Value":19062.4}
{"Timestamp":1672663949,"Value":19062.7}
{"Timestamp":1672663979,"Value":19062.6}
{"Timestamp":1672664009,"Value":19062.7}
{"Timestamp":1672664039,"Value":19062.8}
{"Timestamp":1672664069,"Value":19062.7}
{"Timestamp":1672664099,"Value":19062.7}
{"Timestamp":1672664129,"Value":19062.9}
{"Timestamp":1672664159,"Value":19062.6}
{"Timestamp":1672664189,"Value":19063.2}
{"Timestamp":1672664219,"Value":19063.1}
{"Timestamp":1672664249,"Value":19062.5}
{"Timestamp":1672664279,"Value":19062.6}
{"Timestamp":1672664309,"Value":19062.8}
{"Timestamp":1672664339,"Value":19062.6}
{"Timestamp":1672664369,"Value":19063}
{"Timestamp":1672664399,"Value":19063.2}
{"Timestamp":1672664429,"Value":19062.7}
{"Timestamp":1672664459,"Value":19062.6}
{"Timestamp":1672664489,"Value":19062.9}
{"Timestamp":1672664519,"Value":19063.1}
{"Timestamp":1672664549,"Value":19063.1}
{"Timestamp":1672664579,"Value":19063.2}
{"Timestamp":1672664609,"Value":19063.3}
{"Timestamp":1672664639,"Value":19063.3}
{"Timestamp":1672664669,"Value":19064.2}
{"Timestamp":1672664699,"Value":19064.4}
{"Timestamp":1672664729,"Value":19064.5}
{"Timestamp":1672664759,"Value":19065.2}
{"Timestamp":1672664789,"Value":19065.6}
{"Timestamp":1672664819,"Value":19065.9}
{"Timestamp":1672664849,"Value":19066.4}
{"Timestamp":1672664879,"Value":19065.9}
{"Timestamp":1672664909,"Value":19065.9}
{"Timestamp":1672664939,"Value":19066.3}
{"Timestamp":1672664969,"Value":19066.9}
{"Timestamp":1672664999,"Value":19070.4}
{"Timestamp":1672665029,"Value":19071.4}
{"Timestamp":1672665059,"Value":19071.8}
{"Timestamp":1672665089,"Value":19071.7}
{"Timestamp":1672665119,"Value":19072}
{"Timestamp":1672665149,"Value":19072.2}
{"Timestamp":1672665179,"Value":19072.2}
{"Timestamp":1672665209,"Value":19071.8}
{"Timestamp":1672665239,"Value":19071.9}
{"Timestamp":1672665269,"Value":19072.1}
{"Timestamp":1672665299,"Value":19071.8}
{"Timestamp":1672665329,"Value":19072}
{"Timestamp":1672665359,"Value":19071.3}
{"Timestamp":1672665389,"Value":19071.7}
{"Timestamp":1672665419,"Value":19071.9}
{"Timestamp":1672665449,"Value":19071.7}
{"Timestamp":1672665479,"Value":19071.8}
{"Timestamp":1672665509,"Value":19071.4}
{"Timestamp":1672665539,"Value":19071.4}
{"Timestamp":1672665569,"Value":19071.3}
{"Timestamp":1672665599,"Value":19071.4}
{"Timestamp":1672665629,"Value":19071.1}
{"Timestamp":1672665659,"Value":19071}
{"Timestamp":1672665689,"Value":19070.8}
{"Timestamp":1672665719,"Value":19070.6}
{"Timestamp":1672665749,"Value":19070.5}
{"Timestamp":1672665779,"Value":19070.7}
{"Timestamp":1672665809,"Value":19070.7}
{"Timestamp":1672665839,"Value":19070.8}
{"Timestamp":1672665869,"Value":19070.9}
{"Timestamp":1672665899,"Value":19070.5}
{"Timestamp":1672665929,"Value":19070.4}
{"Timestamp":1672665959,"Value":19071.1}
{"Timestamp":1672665989,"Value":19070.9}
{"Timestamp":1672666019,"Value":19071.1}
{"Timestamp":1672666049,"Value":19071.1}
{"Timestamp":1672666079,"Value":19071.1}
{"Timestamp":1672666109,"Value":19070.9}
{"Timestamp":1672666139,"Value":19070.8}
{"Timestamp":1672666169,"Value":19070.8}
{"Timestamp":1672666199,"Value":19070.9}
{"Timestamp":1672666229,"Value":19070.3}
{"Timestamp":1672666259,"Value":19070.5}
{"Timestamp":1672666289,"Value":19070.3}
{"Timestamp":1672666319,"Value":19070.3}
{"Timestamp":1672666349,"Value":19070}
{"Timestamp":1672666379,"Value":19069.6}
{"Timestamp":1672666409,"Value":19069.6}
{"Timestamp":1672666439,"Value":19069.7}
{"Timestamp":1672666469,"Value":19069.4}
{"Timestamp":1672666499,"Value":19069.6}
{"Timestamp":1672666529,"Value":19068.6}
{"Timestamp":1672666559,"Value":19069.2}
{"Timestamp":1672666589,"Value":19068.9}
{"Timestamp":1672666619,"Value":19069.1}
{"Timestamp":1672666649,"Value":19069.5}
{"Timestamp":1672666679,"Value":19069.9}
{"Timestamp":1672666709,"Value":19069.6}
{"Timestamp":1672666739,"Value":19069.5}
{"Timestamp":1672666769,"Value":19069.5}
{"Timestamp":1672666799,"Value":19069.5}
{"Timestamp":1672666829,"Value":19069.7}
{"Timestamp":1672666859,"Value":19069.5}
{"Timestamp":1672666889,"Value":19068.3}
{"Timestamp":1672666919,"Value":19067.9}
{"Timestamp":1672666949,"Value":19067.5}
{"Timestamp":1672666979,"Value":19067.9}
{"Timestamp":1672667009,"Value":19068.1}
{"Timestamp":1672667039,"Value":19068.3}
{"Timestamp":1672667069,"Value":19068.8}
{"Timestamp":1672667099,"Value":19068.9}
{"Timestamp":1672667129,"Value":19068.4}
{"Timestamp":1672667159,"Value":19068.4}
{"Timestamp":1672667189,"Value":19069.3}
{"Timestamp":1672667219,"Value":19069.4}
{"Timestamp":1672667249,"Value":19070.3}
{"Timestamp":1672667279,"Value":19070.1}
{"Timestamp":1672667309,"Value":19070.8}
{"Timestamp":1672667339,"Value":19071}
{"Timestamp":1672667369,"Value":19071.3}
{"Timestamp":1672667399,"Value":19071.8}
{"Timestamp":1672667428,"Value":19071.8}
{"Timestamp":1672667459,"Value":19072.4}
{"Timestamp":1672667489,"Value":19072.8}
{"Timestamp":1672667519,"Value":19072.9}
{"Timestamp":1672667549,"Value":19073}
{"Timestamp":1672667579,"Value":19072.8}
{"Timestamp":1672667609,"Value":19073}
{"Timestamp":1672667639,"Value":19073.3}
{"Timestamp":1672667669,"Value":19073.2}
{"Timestamp":1672667699,"Value":19073.3}
{"Timestamp":1672667729,"Value":19073.5}
{"Timestamp":1672667759,"Value":19073}
{"Timestamp":1672667789,"Value":19073.2}
{"Timestamp":1672667819,"Value":19073.2}
{"Timestamp":1672667849,"Value":19073.1}
{"Timestamp":1672667879,"Value":19073.3}
{"Timestamp":1672667909,"Value":19073.7}
{"Timestamp":1672667939,"Value":19073.6}
{"Timestamp":1672667969,"Value":19073.5}
{"Timestamp":1672667999,"Value":19072.8}
{"Timestamp":1672668029,"Value":19073.2}
{"Timestamp":1672668059,"Value":19073.6}
{"Timestamp":1672668089,"Value":19073.6}
{"Timestamp":1672668119,"Value":19073.6}
{"Timestamp":1672668149,"Value":19073.4}
{"Timestamp":1672668179,"Value":19073.2}
{"Timestamp":1672668209,"Value":19073}
{"Timestamp":1672668239,"Value":19072.7}
{"Timestamp":1672668269,"Value":19072.4}
{"Timestamp":1672668299,"Value":19072.4}
{"Timestamp":1672668329,"Value":19071.9}
{"Timestamp":1672668359,"Value":19071.3}
{"Timestamp":1672668389,"Value":19071.4}
{"Timestamp":1672668419,"Value":19071.2}
{"Timestamp":1672668449,"Value":19071.4}
{"Timestamp":1672668479,"Value":19071.3}
{"Timestamp":1672668509,"Value":19071.2}
{"Timestamp":1672668539,"Value":19071}
{"Timestamp":1672668569,"Value":19070.7}
{"Timestamp":1672668599,"Value":19070.8}
{"Timestamp":1672668629,"Value":19070.8}
{"Timestamp":1672668659,"Value":19070.5}
{"Timestamp":1672668689,"Value":19070.5}
{"Timestamp":1672668719,"Value":19070.4}
{"Timestamp":1672668749,"Value":19070.1}
{"Timestamp":1672668779,"Value":19070.4}
{"Timestamp":1672668809,"Value":19070.7}
{"Timestamp":1672668839,"Value":19070.7}
{"Timestamp":1672668869,"Value":19070.7}
{"Timestamp":1672668899,"Value":19070.7}
{"Timestamp":1672668929,"Value":19070.6}
{"Timestamp":1672668959,"Value":19070.5}
{"Timestamp":1672668989,"Value":19070.4}
{"Timestamp":1672669019,"Value":19070}
{"Timestamp":1672669049,"Value":19069.8}
{"Timestamp":1672669079,"Value":19069.5}
{"Timestamp":1672669109,"Value":19069.5}
{"Timestamp":1672669139,"Value":19069.5}
{"Timestamp":1672669169,"Value":19069.4}
{"Timestamp":1672669199,"Value":19069.2}
{"Timestamp":1672669229,"Value":19069.6}
{"Timestamp":1672669259,"Value":19070}
{"Timestamp":1672669289,"Value":19070}
{"Timestamp":1672669319,"Value":19069.7}
{"Timestamp":1672669349,"Value":19069.7}
{"Timestamp":1672669379,"Value":19069.7}
{"Timestamp":1672669409,"Value":19070.2}
{"Timestamp":1672669439,"Value":19070.2}
{"Timestamp":1672669469,"Value":19070.2}
{"Timestamp":1672669499,"Value":19070.1}
{"Timestamp":1672669529,"Value":19069.8}
{"Timestamp":1672669559,"Value":19070}
{"Timestamp":1672669589,"Value":19069.9}
{"Timestamp":1672669619,"Value":19069.9}
{"Timestamp":1672669649,"Value":19070.3}
{"Timestamp":1672669679,"Value":19070.2}
{"Timestamp":1672669709,"Value":19070.2}
{"Timestamp":1672669739,"Value":19070.1}
{"Timestamp":1672669769,"Value":19070.4}
{"Timestamp":1672669799,"Value":19070.1}
{"Timestamp":1672669829,"Value":19070.1}
{"Timestamp":1672669859,"Value":19070}
{"Timestamp":1672669889,"Value":19069.9}
{"Timestamp":1672669919,"Value":19069.7}
{"Timestamp":1672669949,"Value":19069.2}
{"Timestamp":1672669979,"Value":19069.3}
{"Timestamp":1672670009,"Value":19069.6}
{"Timestamp":1672670039,"Value":19069.4}
{"Timestamp":1672670069,"Value":19068.9}
{"Timestamp":1672670099,"Value":19069.5}
{"Timestamp":1672670129,"Value":19069.2}
{"Timestamp":1672670159,"Value":19069}
{"Timestamp":1672670189,"Value":19068.8}
{"Timestamp":1672670219,"Value":19068.7}
{"Timestamp":1672670249,"Value":19068.8}
{"Timestamp":1672670279,"Value":19068.8}
{"Timestamp":1672670309,"Value":19068.7}
{"Timestamp":1672670339,"Value":19069.2}
{"Timestamp":1672670369,"Value":19069}
{"Timestamp":1672670399,"Value":19068.9}
{"Timestamp":1672670429,"Value":19068.7}
{"Timestamp":1672670459,"Value":19068.7}
{"Timestamp":1672670489,"Value":19068.7}
{"Timestamp":1672670519,"Value":19068.7}
{"Timestamp":1672670549,"Value":19068.6}
{"Timestamp":1672670579,"Value":19068.4}
{"Timestamp":1672670609,"Value":19068}
{"Timestamp":1672670639,"Value":19067.7}
{"Timestamp":1672670669,"Value":19067.7}
{"Timestamp":1672670699,"Value":19068.2}
{"Timestamp":1672670729,"Value":19067.9}
{"Timestamp":1672670759,"Value":19067.9}
{"Timestamp":1672670788,"Value":19068.2}
{"Timestamp":1672670819,"Value":19068}
{"Timestamp":1672670849,"Value":19068}
{"Timestamp":1672670879,"Value":19068.3}
{"Timestamp":1672670909,"Value":19067.9}
{"Timestamp":1672670939,"Value":19067.8}
{"Timestamp":1672670969,"Value":19068.6}
{"Timestamp":1672670999,"Value":19068.5}
{"Timestamp":1672671029,"Value":19068.2}
{"Timestamp":1672671059,"Value":19068.3}
{"Timestamp":1672671089,"Value":19068.8}
{"Timestamp":1672671119,"Value":19068.8}
{"Timestamp":1672671149,"Value":19068.8}
{"Timestamp":1672671179,"Value":19068.6}
{"Timestamp":1672671209,"Value":19068.3}
{"Timestamp":1672671239,"Value":19068.7}
{"Timestamp":1672671269,"Value":19068.3}
{"Timestamp":1672671299,"Value":19068.5}
{"Timestamp":1672671329,"Value":19067.8}
{"Timestamp":1672671359,"Value":19068.6}
{"Timestamp":1672671389,"Value":19068.6}
{"Timestamp":1672671419,"Value":19068.5}
{"Timestamp":1672671449,"Value":19068.3}
{"Timestamp":1672671479,"Value":19068.1}
{"Timestamp":1672671509,"Value":19068.1}
{"Timestamp":1672671539,"Value":19067.5}
{"Timestamp":1672671569,"Value":19067.3}
{"Timestamp":1672671599,"Value":19067.3}
{"Timestamp":1672671629,"Value":19066.8}
{"Timestamp":1672671659,"Value":19067.2}
{"Timestamp":1672671689,"Value":19067.3}
{"Timestamp":1672671719,"Value":19067.6}
{"Timestamp":1672671749,"Value":19067.3}
{"Timestamp":1672671779,"Value":19067.1}
{"Timestamp":1672671809,"Value":19067.9}
{"Timestamp":1672671839,"Value":19068.3}
{"Timestamp":1672671868,"Value":19067.9}
{"Timestamp":1672671899,"Value":19067.8}
{"Timestamp":1672671929,"Value":19067.9}
{"Timestamp":1672671959,"Value":19067.5}
{"Timestamp":1672671989,"Value":19068.1}
{"Timestamp":1672672019,"Value":19068}
{"Timestamp":1672672049,"Value":19068}
{"Timestamp":1672672079,"Value":19067.7}
{"Timestamp":1672672109,"Value":19067.8}
{"Timestamp":1672672139,"Value":19067.8}
{"Timestamp":1672672169,"Value":19067.7}
{"Timestamp":1672672199,"Value":19067.2}
{"Timestamp":1672672229,"Value":19066.2}
{"Timestamp":1672672259,"Value":19066.4}
{"Timestamp":1672672289,"Value":19067}
{"Timestamp":1672672319,"Value":19066.7}
{"Timestamp":1672672349,"Value":19066.7}
{"Timestamp":1672672379,"Value":19066.5}
{"Timestamp":1672672409,"Value":19066.6}
{"Timestamp":1672672439,"Value":19066.7}
{"Timestamp":1672672469,"Value":19066.5}
{"Timestamp":1672672499,"Value":19066.3}
{"Timestamp":1672672529,"Value":19066.3}
{"Timestamp":1672672559,"Value":19066}
{"Timestamp":1672672589,"Value":19066.3}
{"Timestamp":1672672619,"Value":19066.9}
{"Timestamp":1672672649,"Value":19067}
{"Timestamp":1672672679,"Value":19067.1}
{"Timestamp":1672672709,"Value":19067}
{"Timestamp":1672672739,"Value":19066.7}
{"Timestamp":1672672769,"Value":19066}
{"Timestamp":1672672799,"Value":19065.9}
{"Timestamp":1672672829,"Value":19065.8}
{"Timestamp":1672672859,"Value":19065.7}
{"Timestamp":1672672889,"Value":19065.9}
{"Timestamp":1672672919,"Value":19065.6}
{"Timestamp":1672672949,"Value":19065.6}
{"Timestamp":1672672979,"Value":19065.1}
{"Timestamp":1672673009,"Value":19065.5}
{"Timestamp":1672673039,"Value":19065.1}
{"Timestamp":1672673069,"Value":19065.1}
{"Timestamp":1672673099,"Value":19065.1}
{"Timestamp":1672673129,"Value":19064.7}
{"Timestamp":1672673159,"Value":19064.9}
{"Timestamp":1672673189,"Value":19065.2}
{"Timestamp":1672673219,"Value":19065.2}
{"Timestamp":1672673248,"Value":19065.3}
{"Timestamp":1672673279,"Value":19064.8}
{"Timestamp":1672673309,"Value":19064.9}
{"Timestamp":1672673339,"Value":19064.8}
{"Timestamp":1672673369,"Value":19064.8}
{"Timestamp":1672673399,"Value":19064.6}
{"Timestamp":1672673429,"Value":19064.5}
{"Timestamp":1672673458,"Value":19064.5}
{"Timestamp":1672673489,"Value":19064.4}
{"Timestamp":1672673519,"Value":19064.5}
{"Timestamp":1672673549,"Value":19064.5}
{"Timestamp":1672673579,"Value":19064.3}
{"Timestamp":1672673609,"Value":19064.1}
{"Timestamp":1672673639,"Value":19064.3}
{"Timestamp":1672673669,"Value":19063.7}
{"Timestamp":1672673699,"Value":19063.4}
{"Timestamp":1672673729,"Value":19064.1}
{"Timestamp":1672673759,"Value":19063.6}
{"Timestamp":1672673789,"Value":19063.2}
{"Timestamp":1672673819,"Value":19063.3}
{"Timestamp":1672673849,"Value":19063.2}
{"Timestamp":1672673879,"Value":19063}
{"Timestamp":1672673909,"Value":19062.9}
{"Timestamp":1672673939,"Value":19062.8}
{"Timestamp":1672673969,"Value":19062.8}
{"Timestamp":1672673999,"Value":19062.7}
{"Timestamp":1672674029,"Value":19062.1}
{"Timestamp":1672674059,"Value":19062.1}
{"Timestamp":1672674089,"Value":19062.4}
{"Timestamp":1672674119,"Value":19062.7}
{"Timestamp":1672674149,"Value":19062.6}
{"Timestamp":1672674179,"Value":19062.7}
{"Timestamp":1672674209,"Value":19062.2}
{"Timestamp":1672674238,"Value":19062.2}
{"Timestamp":1672674269,"Value":19062.4}
{"Timestamp":1672674299,"Value":19062.4}
{"Timestamp":1672674329,"Value":19062.8}
{"Timestamp":1672674359,"Value":19062.4}
{"Timestamp":1672674389,"Value":19062.7}
{"Timestamp":1672674419,"Value":19062.5}
{"Timestamp":1672674449,"Value":19062.6}
{"Timestamp":1672674479,"Value":19062.9}
{"Timestamp":1672674509,"Value":19063.3}
{"Timestamp":1672674539,"Value":19062.9}
{"Timestamp":1672674569,"Value":19062.9}
{"Timestamp":1672674599,"Value":19063}
{"Timestamp":1672674629,"Value":19063.4}
{"Timestamp":1672674659,"Value":19063.2}
{"Timestamp":1672674689,"Value":19063.1}
{"Timestamp":1672674719,"Value":19062.9}
{"Timestamp":1672674749,"Value":19063}
{"Timestamp":1672674779,"Value":19063.1}
{"Timestamp":1672674809,"Value":19062.7}
{"Timestamp":1672674839,"Value":19063}
{"Timestamp":1672674869,"Value":19063}
{"Timestamp":1672674899,"Value":19062.9}
{"Timestamp":1672674929,"Value":19061.8}
{"Timestamp":1672674959,"Value":19061.6}
{"Timestamp":1672674989,"Value":19062.3}
{"Timestamp":1672675019,"Value":19062.6}
{"Timestamp":1672675049,"Value":19062.2}
{"Timestamp":1672675079,"Value":19062.5}
{"Timestamp":1672675109,"Value":19062.3}
{"Timestamp":1672675139,"Value":19061.9}
{"Timestamp":1672675169,"Value":19062}
{"Timestamp":1672675199,"Value":19062.2}
{"Timestamp":1672675229,"Value":19062.4}
{"Timestamp":1672675259,"Value":19062.1}
{"Timestamp":1672675289,"Value":19063}
{"Timestamp":1672675319,"Value":19063.3}
{"Timestamp":1672675349,"Value":19063.2}
{"Timestamp":1672675379,"Value":19063.1}
{"Timestamp":1672675409,"Value":19063.1}
{"Timestamp":1672675439,"Value":19063.4}
{"Timestamp":1672675469,"Value":19062.8}
{"Timestamp":1672675499,"Value":19062.8}
{"Timestamp":1672675529,"Value":19062.9}
{"Timestamp":1672675559,"Value":19062.9}
{"Timestamp":1672675589,"Value":19062.7}
{"Timestamp":1672675619,"Value":19063.4}
{"Timestamp":1672675649,"Value":19062.9}
{"Timestamp":1672675679,"Value":19063.4}
{"Timestamp":1672675709,"Value":19063.2}
{"Timestamp":1672675739,"Value":19063.4}
{"Timestamp":1672675768,"Value":19063.2}
{"Timestamp":1672675799,"Value":19062.5}
{"Timestamp":1672675829,"Value":19061.8}
{"Timestamp":1672675859,"Value":19062}
{"Timestamp":1672675889,"Value":19062.1}
{"Timestamp":1672675919,"Value":19062.2}
{"Timestamp":1672675949,"Value":19062.2}
{"Timestamp":1672675979,"Value":19062.3}
{"Timestamp":1672676009,"Value":19062.2}
{"Timestamp":1672676039,"Value":19062}
{"Timestamp":1672676069,"Value":19062.4}
{"Timestamp":1672676099,"Value":19062.7}
{"Timestamp":1672676129,"Value":19062.2}
{"Timestamp":1672676159,"Value":19062.6}
{"Timestamp":1672676189,"Value":19062.2}
{"Timestamp":1672676219,"Value":19062.6}
{"Timestamp":1672676249,"Value":19062.4}
{"Timestamp":1672676279,"Value":19062}
{"Timestamp":1672676309,"Value":19062.3}
{"Timestamp":1672676339,"Value":19062.3}
{"Timestamp":1672676369,"Value":19062.3}
{"Timestamp":1672676399,"Value":19062.4}
{"Timestamp":1672676429,"Value":19062.2}
{"Timestamp":1672676459,"Value":19062.3}
{"Timestamp":1672676489,"Value":19062.6}
{"Timestamp":1672676519,"Value":19062.4}
{"Timestamp":1672676549,"Value":19061.8}
{"Timestamp":1672676579,"Value":19061.3}
{"Timestamp":1672676609,"Value":19061.3}
{"Timestamp":1672676639,"Value":19061.6}
{"Timestamp":1672676669,"Value":19061.8}
{"Timestamp":1672676699,"Value":19061.8}
{"Timestamp":1672676729,"Value":19061.3}
{"Timestamp":1672676759,"Value":19061.2}
{"Timestamp":1672676789,"Value":19061.1}
{"Timestamp":1672676818,"Value":19061}
{"Timestamp":1672676849,"Value":19060.9}
{"Timestamp":1672676879,"Value":19061.1}
{"Timestamp":1672676909,"Value":19061}
{"Timestamp":1672676939,"Value":19060.9}
{"Timestamp":1672676969,"Value":19061.1}
{"Timestamp":1672676999,"Value":19061.1}
{"Timestamp":1672677029,"Value":19060.6}
{"Timestamp":1672677059,"Value":19060.8}
{"Timestamp":1672677089,"Value":19061}
{"Timestamp":1672677119,"Value":19061.1}
{"Timestamp":1672677149,"Value":19060.6}
{"Timestamp":1672677179,"Value":19060.8}
{"Timestamp":1672677209,"Value":19061.1}
{"Timestamp":1672677239,"Value":19061.3}
{"Timestamp":1672677269,"Value":19061}
{"Timestamp":1672677299,"Value":19061.2}
{"Timestamp":1672677329,"Value":19061.2}
{"Timestamp":1672677359,"Value":19061.1}
{"Timestamp":1672677389,"Value":19061.2}
{"Timestamp":1672677419,"Value":19061}
{"Timestamp":1672677449,"Value":19061.2}
{"Timestamp":1672677479,"Value":19061.3}
{"Timestamp":1672677509,"Value":19061}
{"Timestamp":1672677539,"Value":19061.9}
{"Timestamp":1672677569,"Value":19061.7}
{"Timestamp":1672677599,"Value":19061.5}
{"Timestamp":1672677629,"Value":19061.5}
{"Timestamp":1672677659,"Value":19061.4}
{"Timestamp":1672677689,"Value":19061.6}
{"Timestamp":1672677719,"Value":19061.4}
{"Timestamp":1672677749,"Value":19061.2}
{"Timestamp":1672677779,"Value":19061.6}
{"Timestamp":1672677809,"Value":19061.5}
{"Timestamp":1672677839,"Value":19061.6}
{"Timestamp":1672677869,"Value":19061.5}
{"Timestamp":1672677899,"Value":19061.3}
{"Timestamp":1672677929,"Value":19061.2}
{"Timestamp":1672677959,"Value":19061}
{"Timestamp":1672677989,"Value":19060.8}
{"Timestamp":1672678019,"Value":19060.7}
{"Timestamp":1672678049,"Value":19060.6}
{"Timestamp":1672678079,"Value":19060.5}
{"Timestamp":1672678109,"Value":19060.7}
{"Timestamp":1672678139,"Value":19060.8}
{"Timestamp":1672678169,"Value":19060.5}
{"Timestamp":1672678198,"Value":19060.7}
{"Timestamp":1672678229,"Value":19060.9}
{"Timestamp":1672678259,"Value":19061.1}
{"Timestamp":1672678289,"Value":19061}
{"Timestamp":1672678319,"Value":19060.9}
{"Timestamp":1672678349,"Value":19061.2}
{"Timestamp":1672678379,"Value":19061.2}
{"Timestamp":1672678409,"Value":19061.2}
{"Timestamp":1672678439,"Value":19061.1}
{"Timestamp":1672678469,"Value":19061.3}
{"Timestamp":1672678499,"Value":19060.9}
{"Timestamp":1672678529,"Value":19060.1}
{"Timestamp":1672678559,"Value":19060.5}
{"Timestamp":1672678589,"Value":19060.4}
{"Timestamp":1672678619,"Value":19060.5}
{"Timestamp":1672678649,"Value":19060.3}
{"Timestamp":1672678679,"Value":19060.3}
{"Timestamp":1672678709,"Value":19061.1}
{"Timestamp":1672678739,"Value":19061}
{"Timestamp":1672678769,"Value":19061}
{"Timestamp":1672678799,"Value":19061}
{"Timestamp":1672678829,"Value":19060.8}
{"Timestamp":1672678859,"Value":19060.8}
{"Timestamp":1672678888,"Value":19061.2}
{"Timestamp":1672678919,"Value":19061}
{"Timestamp":1672678949,"Value":19061.2}
{"Timestamp":1672678979,"Value":19060.8}
{"Timestamp":1672679009,"Value":19060.6}
{"Timestamp":1672679039,"Value":19060.4}
{"Timestamp":1672679069,"Value":19060.3}
{"Timestamp":1672679099,"Value":19060.3}
{"Timestamp":1672679129,"Value":19059.8}
{"Timestamp":1672679159,"Value":19060.1}
{"Timestamp":1672679189,"Value":19060.1}
{"Timestamp":1672679219,"Value":19059.9}
{"Timestamp":1672679249,"Value":19060.1}
{"Timestamp":1672679279,"Value":19060}
{"Timestamp":1672679309,"Value":19060.1}
{"Timestamp":1672679339,"Value":19060.6}
{"Timestamp":1672679369,"Value":19060.4}
{"Timestamp":1672679399,"Value":19060.7}
{"Timestamp":1672679429,"Value":19060.3}
{"Timestamp":1672679459,"Value":19060.6}
{"Timestamp":1672679489,"Value":19060.5}
{"Timestamp":1672679519,"Value":19060.6}
{"Timestamp":1672679549,"Value":19060.3}
{"Timestamp":1672679579,"Value":19060}
{"Timestamp":1672679609,"Value":19059.8}
{"Timestamp":1672679639,"Value":19059.1}
{"Timestamp":1672679669,"Value":19059.2}
{"Timestamp":1672679699,"Value":19059.5}
{"Timestamp":1672679729,"Value":19058.5}
{"Timestamp":1672679759,"Value":19059}
{"Timestamp":1672679789,"Value":19059.3}
{"Timestamp":1672679819,"Value":19059}
{"Timestamp":1672679849,"Value":19058.7}
{"Timestamp":1672679879,"Value":}
{"Timestamp":1672679909,"Value":19058.5}
{"Timestamp":1672679939,"Value":19058.5}
{"Timestamp":1672679969,"Value":19058.6}
{"Timestamp":1672679999,"Value":19058.4}
{"Timestamp":1672680029,"Value":19058.5}
{"Timestamp":1672680059,"Value":19058.2}
{"Timestamp":1672680089,"Value":19058.4}
{"Timestamp":1672680119,"Value":19058.9}
{"Timestamp":1672680149,"Value":19058.8}
{"Timestamp":1672680179,"Value":19058.8}
{"Timestamp":1672680209,"Value":19058.4}
{"Timestamp":1672680239,"Value":19059}
{"Timestamp":1672680269,"Value":19059}
{"Timestamp":1672680299,"Value":19059.2}
{"Timestamp":1672680329,"Value":19058.9}
{"Timestamp":1672680359,"Value":19058.7}
{"Timestamp":1672680389,"Value":19058.8}
{"Timestamp":1672680419,"Value":19059.1}
{"Timestamp":1672680449,"Value":19058.8}
{"Timestamp":1672680479,"Value":19058.9}
{"Timestamp":1672680509,"Value":19058.8}
{"Timestamp":1672680539,"Value":19058.6}
{"Timestamp":1672680569,"Value":19058.6}
{"Timestamp":1672680599,"Value":19057.9}
{"Timestamp":1672680629,"Value":19057.8}
{"Timestamp":1672680659,"Value":19058}
{"Timestamp":1672680689,"Value":19058}
{"Timestamp":1672680719,"Value":19058.2}
{"Timestamp":1672680749,"Value":19058.1}
{"Timestamp":1672680779,"Value":19058}
{"Timestamp":1672680809,"Value":19058.2}
{"Timestamp":1672680839,"Value":19058}
{"Timestamp":1672680868,"Value":19058.2}
{"Timestamp":1672680899,"Value":19058.8}
{"Timestamp":1672680929,"Value":19058.3}
{"Timestamp":1672680959,"Value":19058.1}
{"Timestamp":1672680989,"Value":19057.9}
{"Timestamp":1672681019,"Value":19057.8}
{"Timestamp":1672681049,"Value":19057.8}
{"Timestamp":1672681079,"Value":19057.6}
{"Timestamp":1672681109,"Value":19057.8}
{"Timestamp":1672681139,"Value":19057.6}
{"Timestamp":1672681169,"Value":19058}
{"Timestamp":1672681199,"Value":19057.8}
{"Timestamp":1672681229,"Value":19057.5}
{"Timestamp":1672681259,"Value":19057.3}
{"Timestamp":1672681289,"Value":19057.8}
{"Timestamp":1672681319,"Value":19057.7}
{"Timestamp":1672681349,"Value":19058.3}
{"Timestamp":1672681379,"Value":19058.1}
{"Timestamp":1672681409,"Value":19058}
{"Timestamp":1672681439,"Value":19057.8}
{"Timestamp":1672681469,"Value":19057.9}
{"Timestamp":1672681499,"Value":19057.8}
{"Timestamp":1672681529,"Value":19058}
{"Timestamp":1672681559,"Value":19058.1}
{"Timestamp":1672681589,"Value":19058.6}
{"Timestamp":1672681619,"Value":19057.7}
{"Timestamp":1672681649,"Value":19057.7}
{"Timestamp":1672681679,"Value":19058.4}
{"Timestamp":1672681709,"Value":19058.2}
{"Timestamp":1672681739,"Value":19058.3}
{"Timestamp":1672681769,"Value":19058.1}
{"Timestamp":1672681799,"Value":19058}
{"Timestamp":1672681829,"Value":19057.9}
{"Timestamp":1672681859,"Value":19057.5}
{"Timestamp":1672681889,"Value":19057.7}
{"Timestamp":1672681919,"Value":19057.9}
{"Timestamp":1672681949,"Value":19058}
{"Timestamp":1672681979,"Value":19057.8}
{"Timestamp":1672682009,"Value":19057.6}
{"Timestamp":1672682039,"Value":19057.7}
{"Timestamp":1672682069,"Value":19057.4}
{"Timestamp":1672682098,"Value":19057.6}
{"Timestamp":1672682129,"Value":19057.2}
{"Timestamp":1672682159,"Value":19057.1}
{"Timestamp":1672682189,"Value":19056.4}
{"Timestamp":1672682219,"Value":19056.5}
{"Timestamp":1672682249,"Value":19056.5}
{"Timestamp":1672682279,"Value":19056.7}
{"Timestamp":1672682309,"Value":19056.5}
{"Timestamp":1672682339,"Value":19056.3}
{"Timestamp":1672682369,"Value":19056.6}
{"Timestamp":1672682399,"Value":19057}
{"Timestamp":1672682429,"Value":19056.4}
{"Timestamp":1672682459,"Value":19056.8}
{"Timestamp":1672682489,"Value":19057}
{"Timestamp":1672682519,"Value":19056.7}
{"Timestamp":1672682548,"Value":19056}
{"Timestamp":1672682579,"Value":19056.5}
{"Timestamp":1672682609,"Value":19056.5}
{"Timestamp":1672682639,"Value":19056.5}
{"Timestamp":1672682669,"Value":19056.6}
{"Timestamp":1672682699,"Value":19056.2}
{"Timestamp":1672682729,"Value":19055.8}
{"Timestamp":1672682759,"Value":19055.9}
{"Timestamp":1672682789,"Value":19055.9}
{"Timestamp":1672682819,"Value":19056.1}
{"Timestamp":1672682849,"Value":19056.6}
{"Timestamp":1672682879,"Value":19056.6}
{"Timestamp":1672682909,"Value":19056.5}
{"Timestamp":1672682939,"Value":19056.4}
{"Timestamp":1672682969,"Value":19056.8}
{"Timestamp":1672682999,"Value":19056.6}
{"Timestamp":1672683029,"Value":19056}
{"Timestamp":1672683059,"Value":19055.9}
{"Timestamp":1672683089,"Value":19056}
{"Timestamp":1672683119,"Value":19056}
{"Timestamp":1672683149,"Value":19056}
{"Timestamp":1672683179,"Value":19056.5}
{"Timestamp":1672683209,"Value":19056.4}
{"Timestamp":1672683239,"Value":19056.6}
{"Timestamp":1672683269,"Value":19056.5}
{"Timestamp":1672683299,"Value":19056.2}
{"Timestamp":1672683329,"Value":19055.8}
{"Timestamp":1672683359,"Value":19056}
{"Timestamp":1672683389,"Value":19055.6}
{"Timestamp":1672683419,"Value":19055.8}
{"Timestamp":1672683449,"Value":19056.2}
{"Timestamp":1672683479,"Value":19056.4}
{"Timestamp":1672683509,"Value":19056.2}
{"Timestamp":1672683539,"Value":19056.3}
{"Timestamp":1672683569,"Value":19056.5}
{"Timestamp":1672683599,"Value":19056.5}
{"Timestamp":1672683629,"Value":19055.9}
{"Timestamp":1672683659,"Value":19056.3}
{"Timestamp":1672683689,"Value":19056.4}
{"Timestamp":1672683719,"Value":19056.1}
{"Timestamp":1672683749,"Value":19056.4}
{"Timestamp":1672683779,"Value":19056.1}
{"Timestamp":1672683809,"Value":19056.3}
{"Timestamp":1672683839,"Value":19056}
{"Timestamp":1672683869,"Value":19056.2}
{"Timestamp":1672683899,"Value":19055.5}
{"Timestamp":1672683929,"Value":19055.1}
{"Timestamp":1672683959,"Value":19055.3}
{"Timestamp":1672683989,"Value":19055.4}
{"Timestamp":1672684019,"Value":19055.4}
{"Timestamp":1672684049,"Value":19055.6}
{"Timestamp":1672684079,"Value":19055.1}
{"Timestamp":1672684109,"Value":19055.2}
{"Timestamp":1672684139,"Value":19054.9}
{"Timestamp":1672684169,"Value":19055}
{"Timestamp":1672684199,"Value":19055.2}
{"Timestamp":1672684229,"Value":19054.7}
{"Timestamp":1672684259,"Value":19054.6}
{"Timestamp":1672684289,"Value":19055}
{"Timestamp":1672684319,"Value":19054.7}
{"Timestamp":1672684349,"Value":19054.7}
{"Timestamp":1672684379,"Value":19054.6}
{"Timestamp":1672684409,"Value":19054.7}
{"Timestamp":1672684439,"Value":19054.9}
{"Timestamp":1672684469,"Value":19055}
{"Timestamp":1672684499,"Value":19054.9}
{"Timestamp":1672684529,"Value":19054.5}
{"Timestamp":1672684559,"Value":19054.9}
{"Timestamp":1672684589,"Value":19055}
{"Timestamp":1672684619,"Value":19054.8}
{"Timestamp":1672684649,"Value":19054.7}
{"Timestamp":1672684679,"Value":19054.8}
{"Timestamp":1672684709,"Value":19055}
{"Timestamp":1672684739,"Value":19055}
{"Timestamp":1672684769,"Value":19055.4}
{"Timestamp":1672684799,"Value":19055.1}
{"Timestamp":1672684829,"Value":19054.8}
{"Timestamp":1672684859,"Value":19054.9}
{"Timestamp":1672684889,"Value":19054.7}
{"Timestamp":1672684919,"Value":19054.9}
{"Timestamp":1672684949,"Value":19054.8}
{"Timestamp":1672684979,"Value":19054.8}
{"Timestamp":1672685009,"Value":19054.9}
{"Timestamp":1672685039,"Value":19055}
{"Timestamp":1672685069,"Value":19054.8}
{"Timestamp":1672685099,"Value":19054.9}
{"Timestamp":1672685129,"Value":19054.4}
{"Timestamp":1672685159,"Value":19055}
{"Timestamp":1672685189,"Value":19055.5}
{"Timestamp":1672685219,"Value":19055.3}
{"Timestamp":1672685249,"Value":19055.7}
{"Timestamp":1672685279,"Value":19055.6}
{"Timestamp":1672685309,"Value":19055.4}
{"Timestamp":1672685339,"Value":19055.4}
{"Timestamp":1672685369,"Value":19055.3}
{"Timestamp":1672685399,"Value":19055.2}
{"Timestamp":1672685429,"Value":19054.5}
{"Timestamp":1672685459,"Value":19054.6}
{"Timestamp":1672685489,"Value":19054.6}
{"Timestamp":1672685519,"Value":19054.7}
{"Timestamp":1672685549,"Value":19054.6}
{"Timestamp":1672685579,"Value":19054.7}
{"Timestamp":1672685609,"Value":19054.7}
{"Timestamp":1672685639,"Value":19054.6}
{"Timestamp":1672685669,"Value":19054.8}
{"Timestamp":1672685699,"Value":19054.7}
{"Timestamp":1672685729,"Value":19054.4}
{"Timestamp":1672685759,"Value":19054.5}
{"Timestamp":1672685789,"Value":19054.8}
{"Timestamp":1672685819,"Value":19055.1}
{"Timestamp":1672685849,"Value":19055}
{"Timestamp":1672685879,"Value":19054.9}
{"Timestamp":1672685909,"Value":19055.1}
{"Timestamp":1672685939,"Value":19054.5}
{"Timestamp":1672685969,"Value":19054.6}
{"Timestamp":1672685999,"Value":19054.9}
{"Timestamp":1672686029,"Value":19054.5}
{"Timestamp":1672686059,"Value":19055.2}
{"Timestamp":1672686089,"Value":19054.9}
{"Timestamp":1672686119,"Value":19054.7}
{"Timestamp":1672686149,"Value":19054.7}
{"Timestamp":1672686179,"Value":19054.6}
{"Timestamp":1672686209,"Value":19054.3}
{"Timestamp":1672686239,"Value":19054.4}
{"Timestamp":1672686269,"Value":19054.6}
{"Timestamp":1672686299,"Value":19054.7}
{"Timestamp":1672686328,"Value":19054.1}
{"Timestamp":1672686359,"Value":19054.5}
{"Timestamp":1672686389,"Value":19054.7}
{"Timestamp":1672686419,"Value":19054.7}
{"Timestamp":1672686449,"Value":19054.9}
{"Timestamp":1672686479,"Value":19054.8}
{"Timestamp":1672686509,"Value":19054.4}
{"Timestamp":1672686539,"Value":19054.6}
{"Timestamp":1672686569,"Value":19054.6}
{"Timestamp":1672686599,"Value":19054.5}
{"Timestamp":1672686629,"Value":19054.6}
{"Timestamp":1672686659,"Value":19054.7}
{"Timestamp":1672686689,"Value":19054.8}
{"Timestamp":1672686718,"Value":19054.9}
{"Timestamp":1672686749,"Value":19054.9}
{"Timestamp":1672686779,"Value":19054.9}
{"Timestamp":1672686809,"Value":19055.2}
{"Timestamp":1672686839,"Value":19055.4}
{"Timestamp":1672686869,"Value":19055.4}
{"Timestamp":1672686899,"Value":19055.3}
{"Timestamp":1672686929,"Value":19055.6}
{"Timestamp":1672686959,"Value":19055.9}
{"Timestamp":1672686989,"Value":19055.9}
{"Timestamp":1672687019,"Value":19055.9}
{"Timestamp":1672687049,"Value":19056}
{"Timestamp":1672687079,"Value":19056}
{"Timestamp":1672687109,"Value":19055.9}
{"Timestamp":1672687139,"Value":19056.1}
{"Timestamp":1672687169,"Value":19055.9}
{"Timestamp":1672687199,"Value":19056.1}
{"Timestamp":1672687229,"Value":19055.9}
{"Timestamp":1672687259,"Value":19055.9}
{"Timestamp":1672687289,"Value":19056.2}
{"Timestamp":1672687319,"Value":19056.5}
{"Timestamp":1672687349,"Value":19056.2}
{"Timestamp":1672687379,"Value":19056.5}
{"Timestamp":1672687409,"Value":19056.2}
{"Timestamp":1672687439,"Value":19056.3}
{"Timestamp":1672687469,"Value":19056.6}
{"Timestamp":1672687499,"Value":19055.9}
{"Timestamp":1672687529,"Value":19055.9}
{"Timestamp":1672687559,"Value":19055.7}
{"Timestamp":1672687589,"Value":19056}
{"Timestamp":1672687619,"Value":19056}
{"Timestamp":1672687649,"Value":19056}
{"Timestamp":1672687679,"Value":19056.1}
{"Timestamp":1672687709,"Value":19055.9}
{"Timestamp":1672687739,"Value":19055.6}
{"Timestamp":1672687769,"Value":19055.9}
{"Timestamp":1672687799,"Value":19056}
{"Timestamp":1672687829,"Value":19056}
{"Timestamp":1672687859,"Value":19055.5}
{"Timestamp":1672687889,"Value":19056.4}
{"Timestamp":1672687919,"Value":19056.6}
{"Timestamp":1672687949,"Value":19056.5}
{"Timestamp":1672687979,"Value":19056.4}
{"Timestamp":1672688009,"Value":19056.3}
{"Timestamp":1672688039,"Value":19056.6}
{"Timestamp":1672688069,"Value":19056.8}
{"Timestamp":1672688099,"Value":19056.2}
{"Timestamp":1672688129,"Value":19055.6}
{"Timestamp":1672688159,"Value":19056.1}
{"Timestamp":1672688189,"Value":19055.9}
{"Timestamp":1672688219,"Value":19055.8}
{"Timestamp":1672688249,"Value":19056.1}
{"Timestamp":1672688279,"Value":19056}
{"Timestamp":1672688309,"Value":19056.2}
{"Timestamp":1672688339,"Value":19056.3}
{"Timestamp":1672688369,"Value":19056.3}
{"Timestamp":1672688399,"Value":19056.5}
{"Timestamp":1672688429,"Value":19056.8}
{"Timestamp":1672688459,"Value":19056.5}
{"Timestamp":1672688489,"Value":19056.5}
{"Timestamp":1672688519,"Value":19056.6}
{"Timestamp":1672688549,"Value":19056.7}
{"Timestamp":1672688579,"Value":19056.6}
{"Timestamp":1672688609,"Value":19056.7}
{"Timestamp":1672688639,"Value":19056.8}
{"Timestamp":1672688669,"Value":19057}
{"Timestamp":1672688699,"Value":19057.3}
{"Timestamp":1672688729,"Value":19056.6}
{"Timestamp":1672688759,"Value":19057}
{"Timestamp":1672688789,"Value":19057.2}
{"Timestamp":1672688819,"Value":19057.1}
{"Timestamp":1672688849,"Value":19057.6}
{"Timestamp":1672688879,"Value":19057.1}
{"Timestamp":1672688909,"Value":19056.7}
{"Timestamp":1672688939,"Value":19056.4}
{"Timestamp":1672688969,"Value":19056.2}
{"Timestamp":1672688999,"Value":19056.5}
{"Timestamp":1672689029,"Value":19056.6}
{"Timestamp":1672689059,"Value":19056.3}
{"Timestamp":1672689089,"Value":19056.4}
{"Timestamp":1672689119,"Value":19056.1}
{"Timestamp":1672689149,"Value":19056.2}
{"Timestamp":1672689179,"Value":19056.3}
{"Timestamp":1672689209,"Value":19056.5}
{"Timestamp":1672689239,"Value":19056.3}
{"Timestamp":1672689269,"Value":19056.2}
{"Timestamp":1672689299,"Value":19056.1}
{"Timestamp":1672689329,"Value":19056}
{"Timestamp":1672689359,"Value":19056}
{"Timestamp":1672689389,"Value":19056.2}
{"Timestamp":1672689419,"Value":19056.5}
{"Timestamp":1672689449,"Value":19056.3}
{"Timestamp":1672689479,"Value":19056.4}
{"Timestamp":1672689509,"Value":19056.3}
{"Timestamp":1672689539,"Value":19056.4}
{"Timestamp":1672689569,"Value":19056.3}
{"Timestamp":1672689599,"Value":19056.5}
{"Timestamp":1672689629,"Value":19056.5}
{"Timestamp":1672689659,"Value":19056.6}
{"Timestamp":1672689689,"Value":19056.5}
{"Timestamp":1672689719,"Value":19056.6}
{"Timestamp":1672689749,"Value":19056.7}
{"Timestamp":1672689779,"Value":19056.8}
{"Timestamp":1672689809,"Value":19057.2}
{"Timestamp":1672689839,"Value":19056.8}
{"Timestamp":1672689869,"Value":19057}
{"Timestamp":1672689899,"Value":19057.3}
{"Timestamp":1672689929,"Value":19057}
{"Timestamp":1672689959,"Value":19057}
{"Timestamp":1672689989,"Value":19057.1}
{"Timestamp":1672690019,"Value":19057.1}
{"Timestamp":1672690049,"Value":19057}
{"Timestamp":1672690139,"Value":19057.2}
{"Timestamp":1672690169,"Value":19057.3}
{"Timestamp":1672690199,"Value":19057.3}
{"Timestamp":1672690229,"Value":19057.6}
{"Timestamp":1672690259,"Value":19057}
{"Timestamp":1672690289,"Value":19056.5}
{"Timestamp":1672690319,"Value":19056.2}
{"Timestamp":1672690349,"Value":19056.7}
{"Timestamp":1672690379,"Value":19056.6}
{"Timestamp":1672690409,"Value":19056.6}
{"Timestamp":1672690439,"Value":19056.6}
{"Timestamp":1672690469,"Value":19056.7}
{"Timestamp":1672690499,"Value":19056.5}
{"Timestamp":1672690529,"Value":19056}
{"Timestamp":1672690559,"Value":19056.2}
{"Timestamp":1672690589,"Value":19056.8}
{"Timestamp":1672690619,"Value":19056.6}
{"Timestamp":1672690649,"Value":19056.5}
{"Timestamp":1672690679,"Value":19056.7}
{"Timestamp":1672690709,"Value":19056.7}
{"Timestamp":1672690739,"Value":19057.8}
{"Timestamp":1672690769,"Value":19057.8}
{"Timestamp":1672690799,"Value":19057.7}
{"Timestamp":1672690829,"Value":19058.2}
{"Timestamp":1672690859,"Value":19058.1}
{"Timestamp":1672690889,"Value":19057.5}
{"Timestamp":1672690919,"Value":19057.7}
{"Timestamp":1672690949,"Value":19057.3}
{"Timestamp":1672690979,"Value":19056.9}
{"Timestamp":1672691009,"Value":19057}
{"Timestamp":1672691039,"Value":19057.4}
{"Timestamp":1672691069,"Value":19057.3}
{"Timestamp":1672691099,"Value":19057.5}
{"Timestamp":1672691129,"Value":19057.3}
{"Timestamp":1672691159,"Value":}
{"Timestamp":1672691189,"Value":19057}
{"Timestamp":1672691219,"Value":19056.7}
{"Timestamp":1672691249,"Value":19056.8}
{"Timestamp":1672691279,"Value":19057.1}
{"Timestamp":1672691309,"Value":19057.1}
{"Timestamp":1672691339,"Value":19057.2}
{"Timestamp":1672691369,"Value":19057}
{"Timestamp":1672691399,"Value":19057.2}
{"Timestamp":1672691429,"Value":19056.8}
{"Timestamp":1672691459,"Value":19056.9}
{"Timestamp":1672691489,"Value":19057}
{"Timestamp":1672691519,"Value":19057.3}
{"Timestamp":1672691549,"Value":19057.2}
{"Timestamp":1672691579,"Value":19057.1}
{"Timestamp":1672691609,"Value":19057}
{"Timestamp":1672691639,"Value":19057.1}
{"Timestamp":1672691669,"Value":19057.1}
{"Timestamp":1672691698,"Value":19057.2}
{"Timestamp":1672691729,"Value":19056.9}
{"Timestamp":1672691759,"Value":19057.3}
{"Timestamp":1672691789,"Value":19057.3}
{"Timestamp":1672691819,"Value":19057}
{"Timestamp":1672691849,"Value":19057.1}
{"Timestamp":1672691879,"Value":19056.7}
{"Timestamp":1672691909,"Value":19056.7}
{"Timestamp":1672691939,"Value":19056.9}
{"Timestamp":1672691969,"Value":19057.2}
{"Timestamp":1672691999,"Value":19057.2}
{"Timestamp":1672692029,"Value":19057.6}
{"Timestamp":1672692059,"Value":19057.2}
{"Timestamp":1672692088,"Value":19057.5}
{"Timestamp":1672692119,"Value":19057.3}
{"Timestamp":1672692149,"Value":19057}
{"Timestamp":1672692179,"Value":19057.3}
{"Timestamp":1672692209,"Value":19057}
{"Timestamp":1672692239,"Value":19057.3}
{"Timestamp":1672692269,"Value":19057}
{"Timestamp":1672692299,"Value":19057.3}
{"Timestamp":1672692329,"Value":19056.6}
{"Timestamp":1672692359,"Value":19056.8}
{"Timestamp":1672692389,"Value":19056.9}
{"Timestamp":1672692419,"Value":19057.2}
{"Timestamp":1672692449,"Value":19057}
{"Timestamp":1672692479,"Value":19056.9}
{"Timestamp":1672692509,"Value":19056.9}
{"Timestamp":1672692539,"Value":19057.1}
{"Timestamp":1672692569,"Value":19057}
{"Timestamp":1672692599,"Value":19057.2}
{"Timestamp":1672692629,"Value":19057.2}
{"Timestamp":1672692659,"Value":19057.1}
{"Timestamp":1672692689,"Value":19056.9}
{"Timestamp":1672692719,"Value":19056.8}
{"Timestamp":1672692749,"Value":19057.5}
{"Timestamp":1672692779,"Value":19057.9}
{"Timestamp":1672692809,"Value":19058}
{"Timestamp":1672692839,"Value":19058.3}
{"Timestamp":1672692869,"Value":19058}
{"Timestamp":1672692899,"Value":19057.9}
{"Timestamp":1672692929,"Value":19057.9}
{"Timestamp":1672692959,"Value":19057.6}
{"Timestamp":1672692988,"Value":19057.7}
{"Timestamp":1672693019,"Value":19057.5}
{"Timestamp":1672693049,"Value":19057.3}
{"Timestamp":1672693079,"Value":19057.4}
{"Timestamp":1672693109,"Value":19058.2}
{"Timestamp":1672693139,"Value":19058.4}
{"Timestamp":1672693169,"Value":19058}
{"Timestamp":1672693199,"Value":19058.2}
{"Timestamp":1672693229,"Value":19058.3}
{"Timestamp":1672693259,"Value":19058.3}
{"Timestamp":1672693289,"Value":19058.3}
{"Timestamp":1672693319,"Value":19058.3}
{"Timestamp":1672693349,"Value":19058.3}
{"Timestamp":1672693379,"Value":19058.6}
{"Timestamp":1672693409,"Value":19058.7}
{"Timestamp":1672693439,"Value":19058.4}
{"Timestamp":1672693469,"Value":19058.5}
{"Timestamp":1672693499,"Value":19058}
{"Timestamp":1672693529,"Value":19058.1}
{"Timestamp":1672693559,"Value":19057.9}
{"Timestamp":1672693589,"Value":19058.5}
{"Timestamp":1672693619,"Value":19058.5}
{"Timestamp":1672693649,"Value":19058.3}
{"Timestamp":1672693679,"Value":19058.2}
{"Timestamp":1672693709,"Value":19058.1}
{"Timestamp":1672693739,"Value":19058}
{"Timestamp":1672693769,"Value":19058.3}
{"Timestamp":1672693799,"Value":19058.6}
{"Timestamp":1672693829,"Value":19058.3}
{"Timestamp":1672693859,"Value":19058.1}
{"Timestamp":1672693889,"Value":19058.6}
{"Timestamp":1672693919,"Value":19058.5}
{"Timestamp":1672693949,"Value":19057.7}
{"Timestamp":1672693979,"Value":19058}
{"Timestamp":1672694009,"Value":19058.1}
{"Timestamp":1672694039,"Value":19058.4}
{"Timestamp":1672694069,"Value":19058.4}
{"Timestamp":1672694099,"Value":19058.9}
{"Timestamp":1672694129,"Value":19058.2}
{"Timestamp":1672694159,"Value":19058.6}
{"Timestamp":1672694189,"Value":19058.2}
{"Timestamp":1672694219,"Value":19058.6}
{"Timestamp":1672694249,"Value":19058.2}
{"Timestamp":1672694279,"Value":19058.5}
{"Timestamp":1672694309,"Value":19058.4}
{"Timestamp":1672694339,"Value":19058.5}
{"Timestamp":1672694369,"Value":19058.4}
{"Timestamp":1672694399,"Value":19058.5}
{"Timestamp":1672694429,"Value":19058.2}
{"Timestamp":1672694459,"Value":19058.2}
{"Timestamp":1672694489,"Value":19058.5}
{"Timestamp":1672694519,"Value":19058.4}
{"Timestamp":1672694549,"Value":19058.4}
{"Timestamp":1672694579,"Value":19058}
{"Timestamp":1672694609,"Value":19058.4}
{"Timestamp":1672694639,"Value":19058.3}
{"Timestamp":1672694669,"Value":19058.3}
{"Timestamp":1672694699,"Value":19058.4}
{"Timestamp":1672694729,"Value":19057.9}
{"Timestamp":1672694759,"Value":19058.1}
{"Timestamp":1672694789,"Value":19057.8}
{"Timestamp":1672694819,"Value":19058}
{"Timestamp":1672694849,"Value":19058}
{"Timestamp":1672694879,"Value":19057.8}
{"Timestamp":1672694909,"Value":19057.9}
{"Timestamp":1672694939,"Value":19057.9}
{"Timestamp":1672694969,"Value":19057.8}
{"Timestamp":1672694999,"Value":19058}
{"Timestamp":1672695029,"Value":19057.7}
{"Timestamp":1672695059,"Value":19058}
{"Timestamp":1672695089,"Value":19058}
{"Timestamp":1672695119,"Value":19057.8}
{"Timestamp":1672695149,"Value":19058.3}
{"Timestamp":1672695179,"Value":19058.2}
{"Timestamp":1672695208,"Value":19058}
{"Timestamp":1672695239,"Value":19058.1}
{"Timestamp":1672695269,"Value":19058.1}
{"Timestamp":1672695299,"Value":19058.3}
{"Timestamp":1672695329,"Value":19057.6}
{"Timestamp":1672695359,"Value":19057.9}
{"Timestamp":1672695389,"Value":19057.8}
{"Timestamp":1672695419,"Value":19057.8}
{"Timestamp":1672695449,"Value":19057.9}
{"Timestamp":1672695479,"Value":19058.1}
{"Timestamp":1672695509,"Value":19057.8}
{"Timestamp":1672695539,"Value":19058.3}
{"Timestamp":1672695569,"Value":19058.3}
{"Timestamp":1672695599,"Value":}
{"Timestamp":1672695629,"Value":19058.3}
{"Timestamp":1672695659,"Value":19057.8}
{"Timestamp":1672695689,"Value":19058.4}
{"Timestamp":1672695719,"Value":19058.6}
{"Timestamp":1672695749,"Value":19058.1}
{"Timestamp":1672695779,"Value":19057.7}
{"Timestamp":1672695809,"Value":19057.8}
{"Timestamp":1672695839,"Value":19058.2}
{"Timestamp":1672695869,"Value":19058.1}
{"Timestamp":1672695899,"Value":19058.1}
{"Timestamp":1672695929,"Value":19058.5}
{"Timestamp":1672695959,"Value":19058.3}
{"Timestamp":1672695989,"Value":19058.5}
{"Timestamp":1672696019,"Value":19058}
{"Timestamp":1672696049,"Value":19058.3}
{"Timestamp":1672696079,"Value":19058.4}
{"Timestamp":1672696109,"Value":19058.6}
{"Timestamp":1672696139,"Value":19058.3}
{"Timestamp":1672696169,"Value":19058.2}
{"Timestamp":1672696199,"Value":19058}
{"Timestamp":1672696229,"Value":19058}
{"Timestamp":1672696259,"Value":19058.1}
{"Timestamp":1672696289,"Value":19058}
{"Timestamp":1672696319,"Value":19057.8}
{"Timestamp":1672696349,"Value":19058.2}
{"Timestamp":1672696379,"Value":19058.1}
{"Timestamp":1672696409,"Value":19058.1}
{"Timestamp":1672696439,"Value":19058.3}
{"Timestamp":1672696469,"Value":19058.1}
{"Timestamp":1672696499,"Value":19058.1}
{"Timestamp":1672696529,"Value":19058}
{"Timestamp":1672696559,"Value":19058.4}
{"Timestamp":1672696589,"Value":19057.5}
{"Timestamp":1672696619,"Value":19057.6}
{"Timestamp":1672696649,"Value":19057.8}
{"Timestamp":1672696679,"Value":19057.7}
{"Timestamp":1672696709,"Value":19057.8}
{"Timestamp":1672696739,"Value":19057.8}
{"Timestamp":1672696769,"Value":19057.7}
{"Timestamp":1672696799,"Value":19057.7}
{"Timestamp":1672696829,"Value":19057.2}
{"Timestamp":1672696859,"Value":19057.6}
{"Timestamp":1672696889,"Value":19057.8}
{"Timestamp":1672696919,"Value":19058}
{"Timestamp":1672696949,"Value":19058}
{"Timestamp":1672696979,"Value":19058.1}
{"Timestamp":1672697009,"Value":19058.2}
{"Timestamp":1672697039,"Value":19058}
{"Timestamp":1672697069,"Value":19057.8}
{"Timestamp":1672697099,"Value":19057.9}
{"Timestamp":1672697129,"Value":19057.5}
{"Timestamp":1672697159,"Value":19058}
{"Timestamp":1672697189,"Value":19057.4}
{"Timestamp":1672697219,"Value":19057}
{"Timestamp":1672697249,"Value":19056.9}
{"Timestamp":1672697279,"Value":19057}
{"Timestamp":1672697309,"Value":19057.1}
{"Timestamp":1672697339,"Value":19057.1}
{"Timestamp":1672697369,"Value":19057.2}
{"Timestamp":1672697399,"Value":19057.2}
{"Timestamp":1672697429,"Value":19056.9}
{"Timestamp":1672697459,"Value":19056.9}
{"Timestamp":1672697489,"Value":19057.3}
{"Timestamp":1672697518,"Value":19057.1}
{"Timestamp":1672697549,"Value":19057.1}
{"Timestamp":1672697579,"Value":19057.2}
{"Timestamp":1672697609,"Value":19057}
{"Timestamp":1672697639,"Value":19057.2}
{"Timestamp":1672697669,"Value":19057.8}
{"Timestamp":1672697699,"Value":19057.8}
{"Timestamp":1672697729,"Value":19058}
{"Timestamp":1672697759,"Value":19057.3}
{"Timestamp":1672697789,"Value":19057.6}
{"Timestamp":1672697819,"Value":19057.3}
{"Timestamp":1672697849,"Value":19057.3}
{"Timestamp":1672697879,"Value":19057.6}
{"Timestamp":1672697909,"Value":19057.7}
{"Timestamp":1672697939,"Value":19057.6}
{"Timestamp":1672697969,"Value":19057.4}
{"Timestamp":1672697999,"Value":19057.3}
{"Timestamp":1672698029,"Value":19056.7}
{"Timestamp":1672698059,"Value":19056.9}
{"Timestamp":1672698089,"Value":19057}
{"Timestamp":1672698119,"Value":19057.1}
{"Timestamp":1672698149,"Value":19056.9}
{"Timestamp":1672698179,"Value":19057.1}
{"Timestamp":1672698209,"Value":19057.1}
{"Timestamp":1672698239,"Value":19057.3}
{"Timestamp":1672698269,"Value":19057.4}
{"Timestamp":1672698299,"Value":19057.2}
{"Timestamp":1672698329,"Value":19057}
{"Timestamp":1672698359,"Value":19056.4}
{"Timestamp":1672698389,"Value":19057}
{"Timestamp":1672698419,"Value":19056.5}
{"Timestamp":1672698449,"Value":19056.7}
{"Timestamp":1672698479,"Value":19056.7}
{"Timestamp":1672698509,"Value":19056.8}
{"Timestamp":1672698539,"Value":19056.9}
{"Timestamp":1672698569,"Value":19056.4}
{"Timestamp":1672698599,"Value":19057.1}
{"Timestamp":1672698629,"Value":19057.3}
{"Timestamp":1672698658,"Value":19057.2}
{"Timestamp":1672698689,"Value":19057.4}
{"Timestamp":1672698719,"Value":19057.4}
{"Timestamp":1672698749,"Value":19057.2}
{"Timestamp":1672698779,"Value":19056.8}
{"Timestamp":1672698809,"Value":19056.8}
{"Timestamp":1672698839,"Value":19056.8}
{"Timestamp":1672698869,"Value":19056.9}
{"Timestamp":1672698899,"Value":19056.4}
{"Timestamp":1672698929,"Value":19056.3}
{"Timestamp":1672698959,"Value":19056.2}
{"Timestamp":1672698989,"Value":19056.2}
{"Timestamp":1672699019,"Value":19056.6}
{"Timestamp":1672699049,"Value":19056.6}
{"Timestamp":1672699079,"Value":19056.5}
{"Timestamp":1672699109,"Value":19056.4}
{"Timestamp":1672699139,"Value":19056.4}
{"Timestamp":1672699169,"Value":19056.3}
{"Timestamp":1672699199,"Value":19056.2}
{"Timestamp":1672699229,"Value":19055.7}
{"Timestamp":1672699259,"Value":19055.8}
{"Timestamp":1672699289,"Value":19056.3}
{"Timestamp":1672699319,"Value":19056.6}
{"Timestamp":1672699349,"Value":19056.6}
{"Timestamp":1672699379,"Value":19056.6}
{"Timestamp":1672699409,"Value":19056.4}
{"Timestamp":1672699439,"Value":19056.7}
{"Timestamp":1672699469,"Value":19056.3}
{"Timestamp":1672699499,"Value":19056.7}
{"Timestamp":1672699529,"Value":19056.3}
{"Timestamp":1672699559,"Value":19056.2}
{"Timestamp":1672699589,"Value":19056.2}
{"Timestamp":1672699619,"Value":19056.9}
{"Timestamp":1672699649,"Value":19056.2}
{"Timestamp":1672699679,"Value":19056.2}
{"Timestamp":1672699709,"Value":19056.1}
{"Timestamp":1672699739,"Value":19056.4}
{"Timestamp":1672699769,"Value":19056.3}
{"Timestamp":1672699799,"Value":19055.7}
{"Timestamp":1672699829,"Value":19055.3}
{"Timestamp":1672699859,"Value":19055.4}
{"Timestamp":1672699889,"Value":19055.6}
{"Timestamp":1672699919,"Value":19055.6}
{"Timestamp":1672699949,"Value":19055.7}
{"Timestamp":1672699979,"Value":19056.2}
{"Timestamp":1672700009,"Value":19055.7}
{"Timestamp":1672700039,"Value":19055.8}
{"Timestamp":1672700069,"Value":19055.6}
{"Timestamp":1672700099,"Value":19055.6}
{"Timestamp":1672700129,"Value":19055.7}
{"Timestamp":1672700159,"Value":19055.6}
{"Timestamp":1672700189,"Value":19055.5}
{"Timestamp":1672700219,"Value":19055.6}
{"Timestamp":1672700249,"Value":19055.3}
{"Timestamp":1672700279,"Value":19055.7}
{"Timestamp":1672700309,"Value":19055.4}
{"Timestamp":1672700339,"Value":19055.7}
{"Timestamp":1672700369,"Value":19055.2}
{"Timestamp":1672700399,"Value":19055.3}
{"Timestamp":1672700429,"Value":19055.4}
{"Timestamp":1672700459,"Value":19055.3}
{"Timestamp":1672700489,"Value":19055.6}
{"Timestamp":1672700519,"Value":19055.7}
{"Timestamp":1672700549,"Value":19055.7}
{"Timestamp":1672700579,"Value":19055.8}
{"Timestamp":1672700609,"Value":19056.2}
{"Timestamp":1672700639,"Value":19056.3}
{"Timestamp":1672700669,"Value":19056}
{"Timestamp":1672700699,"Value":19056.1}
{"Timestamp":1672700729,"Value":19055.9}
{"Timestamp":1672700759,"Value":19055.9}
{"Timestamp":1672700789,"Value":19056.3}
{"Timestamp":1672700819,"Value":19056.3}
{"Timestamp":1672700849,"Value":19056.3}
{"Timestamp":1672700879,"Value":19056}
{"Timestamp":1672700909,"Value":19055.9}
{"Timestamp":1672700939,"Value":19056.2}
{"Timestamp":1672700969,"Value":19056.2}
{"Timestamp":1672700999,"Value":19056.1}
{"Timestamp":1672701029,"Value":19055.9}
{"Timestamp":1672701058,"Value":19056}
{"Timestamp":1672701089,"Value":19056.3}
{"Timestamp":1672701119,"Value":19056.4}
{"Timestamp":1672701149,"Value":19056.2}
{"Timestamp":1672701179,"Value":19056.1}
{"Timestamp":1672701209,"Value":19056.2}
{"Timestamp":1672701239,"Value":19056}
{"Timestamp":1672701269,"Value":19056.2}
{"Timestamp":1672701299,"Value":19056}
{"Timestamp":1672701329,"Value":19055.8}
{"Timestamp":1672701359,"Value":19055.7}
{"Timestamp":1672701389,"Value":19056.3}
{"Timestamp":1672701419,"Value":19056.2}
{"Timestamp":1672701449,"Value":19056.2}
{"Timestamp":1672701479,"Value":19056}
{"Timestamp":1672701509,"Value":19056.2}
{"Timestamp":1672701539,"Value":19055.9}
{"Timestamp":1672701569,"Value":19056.5}
{"Timestamp":1672701599,"Value":19056.6}
{"Timestamp":1672701629,"Value":19056.3}
{"Timestamp":1672701659,"Value":19056.4}
{"Timestamp":1672701689,"Value":19056.6}
{"Timestamp":1672701719,"Value":19056.5}
{"Timestamp":1672701749,"Value":19056}
{"Timestamp":1672701779,"Value":19056.4}
{"Timestamp":1672701809,"Value":19056.6}
{"Timestamp":1672701839,"Value":19056.3}
{"Timestamp":1672701869,"Value":19056.6}
{"Timestamp":1672701899,"Value":19056.7}
{"Timestamp":1672701929,"Value":19056.3}
{"Timestamp":1672701959,"Value":19056.8}
{"Timestamp":1672701989,"Value":19056.6}
{"Timestamp":1672702019,"Value":19056.4}
{"Timestamp":1672702049,"Value":19056.6}
{"Timestamp":1672702079,"Value":19056.5}
{"Timestamp":1672702109,"Value":19056.5}
{"Timestamp":1672702139,"Value":}
{"Timestamp":1672702169,"Value":19056.5}
{"Timestamp":1672702199,"Value":19056.4}
{"Timestamp":1672702229,"Value":19055.9}
{"Timestamp":1672702259,"Value":19056.7}
{"Timestamp":1672702289,"Value":19056.7}
{"Timestamp":1672702319,"Value":19056.9}
{"Timestamp":1672702349,"Value":19056.8}
{"Timestamp":1672702379,"Value":19057}
{"Timestamp":1672702409,"Value":19056.5}
{"Timestamp":1672702439,"Value":19056.7}
{"Timestamp":1672702469,"Value":19056.6}
{"Timestamp":1672702499,"Value":19056.8}
{"Timestamp":1672702529,"Value":19056.2}
{"Timestamp":1672702559,"Value":19056.7}
{"Timestamp":1672702589,"Value":19056.5}
{"Timestamp":1672702619,"Value":19056.4}
{"Timestamp":1672702649,"Value":19056.7}
{"Timestamp":1672702679,"Value":19056.7}
{"Timestamp":1672702709,"Value":19056.8}
{"Timestamp":1672702739,"Value":19056.8}
{"Timestamp":1672702769,"Value":19056.3}
{"Timestamp":1672702799,"Value":19056}
{"Timestamp":1672702828,"Value":19056.1}
{"Timestamp":1672702859,"Value":19056.1}
{"Timestamp":1672702889,"Value":19056.5}
{"Timestamp":1672702919,"Value":19056.6}
{"Timestamp":1672702949,"Value":19056.5}
{"Timestamp":1672702979,"Value":19056.1}
{"Timestamp":1672703009,"Value":19055.8}
{"Timestamp":1672703039,"Value":19055.9}
{"Timestamp":1672703069,"Value":19056.3}
{"Timestamp":1672703099,"Value":19056.6}
{"Timestamp":1672703129,"Value":19056.1}
{"Timestamp":1672703159,"Value":19056.6}
{"Timestamp":1672703189,"Value":19056.2}
{"Timestamp":1672703219,"Value":19055.9}
{"Timestamp":1672703249,"Value":19055.8}
{"Timestamp":1672703279,"Value":19055.6}
{"Timestamp":1672703309,"Value":19055.7}
{"Timestamp":1672703339,"Value":19055.7}
{"Timestamp":1672703369,"Value":19055.8}
{"Timestamp":1672703399,"Value":19055.8}
{"Timestamp":1672703429,"Value":19055.2}
{"Timestamp":1672703459,"Value":19055.9}
{"Timestamp":1672703489,"Value":19055.8}
{"Timestamp":1672703519,"Value":19055.6}
{"Timestamp":1672703549,"Value":19055.6}
{"Timestamp":1672703579,"Value":19055.8}
{"Timestamp":1672703609,"Value":19055.8}
{"Timestamp":1672703639,"Value":19055.6}
{"Timestamp":1672703669,"Value":19056}
{"Timestamp":1672703699,"Value":19055.9}
{"Timestamp":1672703729,"Value":19055.7}
{"Timestamp":1672703759,"Value":19056.4}
{"Timestamp":1672703789,"Value":19055.7}
{"Timestamp":1672703819,"Value":19055.7}
{"Timestamp":1672703849,"Value":19056.1}
{"Timestamp":1672703879,"Value":19055.9}
{"Timestamp":1672703909,"Value":19056.2}
{"Timestamp":1672703939,"Value":19056.3}
{"Timestamp":1672703969,"Value":19056.1}
{"Timestamp":1672703999,"Value":19056}
{"Timestamp":1672704029,"Value":19056.1}
{"Timestamp":1672704059,"Value":19055.6}
{"Timestamp":1672704089,"Value":19056.1}
{"Timestamp":1672704119,"Value":19056.3}
{"Timestamp":1672704149,"Value":19056.5}
{"Timestamp":1672704179,"Value":19055.8}
{"Timestamp":1672704209,"Value":19056.3}
{"Timestamp":1672704239,"Value":19056.1}
{"Timestamp":1672704269,"Value":19055.8}
{"Timestamp":1672704299,"Value":19056.4}
{"Timestamp":1672704329,"Value":19056.9}
{"Timestamp":1672704359,"Value":19056.7}
{"Timestamp":1672704389,"Value":19057}
{"Timestamp":1672704419,"Value":19057}
{"Timestamp":1672704449,"Value":19057}
{"Timestamp":1672704479,"Value":19056.6}
{"Timestamp":1672704509,"Value":19056.2}
{"Timestamp":1672704539,"Value":19056.3}
{"Timestamp":1672704569,"Value":19056.3}
{"Timestamp":1672704599,"Value":19056.4}
{"Timestamp":1672704629,"Value":19056.2}
{"Timestamp":1672704659,"Value":19056.1}
{"Timestamp":1672704689,"Value":19056.6}
{"Timestamp":1672704719,"Value":19056.2}
{"Timestamp":1672704749,"Value":19056.5}
{"Timestamp":1672704779,"Value":19056.3}
{"Timestamp":1672704809,"Value":19056.2}
{"Timestamp":1672704839,"Value":19056}
{"Timestamp":1672704869,"Value":19056.6}
{"Timestamp":1672704899,"Value":19056.4}
{"Timestamp":1672704929,"Value":19056.3}
{"Timestamp":1672704959,"Value":19056.4}
{"Timestamp":1672704989,"Value":19056.7}
{"Timestamp":1672705019,"Value":19057}
{"Timestamp":1672705049,"Value":19056.7}
{"Timestamp":1672705079,"Value":19056.6}
{"Timestamp":1672705109,"Value":19056.3}
{"Timestamp":1672705139,"Value":19056.3}
{"Timestamp":1672705169,"Value":19056.1}
{"Timestamp":1672705199,"Value":19056.3}
{"Timestamp":1672705229,"Value":19056.3}
{"Timestamp":1672705259,"Value":19056.5}
{"Timestamp":1672705289,"Value":19056.3}
{"Timestamp":1672705319,"Value":19056.4}
{"Timestamp":1672705349,"Value":19055.9}
{"Timestamp":1672705379,"Value":19056}
{"Timestamp":1672705409,"Value":19056.2}
{"Timestamp":1672705439,"Value":19056.4}
{"Timestamp":1672705469,"Value":19056.3}
{"Timestamp":1672705499,"Value":19056.3}
{"Timestamp":1672705529,"Value":19056.2}
{"Timestamp":1672705559,"Value":19056.2}
{"Timestamp":1672705589,"Value":19055.9}
{"Timestamp":1672705619,"Value":19055.9}
{"Timestamp":1672705649,"Value":19055.4}
{"Timestamp":1672705679,"Value":19055.6}
{"Timestamp":1672705709,"Value":19055.5}
{"Timestamp":1672705739,"Value":19055.7}
{"Timestamp":1672705769,"Value":19055.8}
{"Timestamp":1672705799,"Value":19055.5}
{"Timestamp":1672705829,"Value":19055.4}
{"Timestamp":1672705859,"Value":19055.3}
{"Timestamp":1672705889,"Value":19055.4}
{"Timestamp":1672705919,"Value":19055.6}
{"Timestamp":1672705949,"Value":19055.9}
{"Timestamp":1672705979,"Value":19055.5}
{"Timestamp":1672706009,"Value":19055.7}
{"Timestamp":1672706039,"Value":19056}
{"Timestamp":1672706069,"Value":19055.7}
{"Timestamp":1672706099,"Value":19055.6}
{"Timestamp":1672706129,"Value":19055.5}
{"Timestamp":1672706159,"Value":19055.8}
{"Timestamp":1672706189,"Value":19056.1}
{"Timestamp":1672706219,"Value":19055.8}
{"Timestamp":1672706249,"Value":19055.9}
{"Timestamp":1672706279,"Value":19055.7}
{"Timestamp":1672706309,"Value":19055.7}
{"Timestamp":1672706338,"Value":19055.9}
{"Timestamp":1672706369,"Value":19055.1}
{"Timestamp":1672706399,"Value":19055.6}
{"Timestamp":1672706429,"Value":19055}
{"Timestamp":1672706459,"Value":19055.4}
{"Timestamp":1672706489,"Value":19055.6}
{"Timestamp":1672706519,"Value":19056}
{"Timestamp":1672706549,"Value":19056.2}
{"Timestamp":1672706579,"Value":19056.2}
{"Timestamp":1672706609,"Value":19056.2}
{"Timestamp":1672706639,"Value":19056.9}
{"Timestamp":1672706669,"Value":19056.6}
{"Timestamp":1672706699,"Value":19056.7}
{"Timestamp":1672706729,"Value":19056.4}
{"Timestamp":1672706759,"Value":19056.1}
{"Timestamp":1672706789,"Value":19056.3}
{"Timestamp":1672706819,"Value":19056.5}
{"Timestamp":1672706849,"Value":19056.6}
{"Timestamp":1672706879,"Value":19056.2}
{"Timestamp":1672706909,"Value":19055.9}
{"Timestamp":1672706939,"Value":19055.7}
{"Timestamp":1672706969,"Value":19055.7}
{"Timestamp":1672706999,"Value":19055.8}
{"Timestamp":1672707029,"Value":19055.2}
{"Timestamp":1672707059,"Value":19055}
{"Timestamp":1672707089,"Value":19055.4}
{"Timestamp":1672707119,"Value":19055.4}
{"Timestamp":1672707149,"Value":19055.3}
{"Timestamp":1672707179,"Value":19054.8}
{"Timestamp":1672707209,"Value":19055.2}
{"Timestamp":1672707239,"Value":19055.2}
{"Timestamp":1672707269,"Value":19055.4}
{"Timestamp":1672707299,"Value":19055.7}
{"Timestamp":1672707329,"Value":19054.8}
{"Timestamp":1672707359,"Value":19055.8}
{"Timestamp":1672707389,"Value":19055.5}
{"Timestamp":1672707419,"Value":19055.4}
{"Timestamp":1672707449,"Value":19055.4}
{"Timestamp":1672707479,"Value":19055.7}
{"Timestamp":1672707509,"Value":19056.3}
{"Timestamp":1672707539,"Value":19056.4}
{"Timestamp":1672707569,"Value":19056.1}
{"Timestamp":1672707599,"Value":19056.4}
{"Timestamp":1672707629,"Value":19056.2}
{"Timestamp":1672707659,"Value":19056}
{"Timestamp":1672707689,"Value":19056.3}
{"Timestamp":1672707719,"Value":19056.2}
{"Timestamp":1672707749,"Value":19056.4}
{"Timestamp":1672707779,"Value":19056.5}
{"Timestamp":1672707809,"Value":19056.3}
{"Timestamp":1672707839,"Value":19055.6}
{"Timestamp":1672707869,"Value":19055.3}
{"Timestamp":1672707899,"Value":19055.1}
{"Timestamp":1672707929,"Value":19055}
{"Timestamp":1672707959,"Value":19054.9}
{"Timestamp":1672707989,"Value":19054.9}
{"Timestamp":1672708019,"Value":19054.9}
{"Timestamp":1672708049,"Value":19054.8}
{"Timestamp":1672708079,"Value":19055}
{"Timestamp":1672708109,"Value":19055.1}
{"Timestamp":1672708139,"Value":19055.2}
{"Timestamp":1672708169,"Value":19055}
{"Timestamp":1672708199,"Value":19054.9}
{"Timestamp":1672708229,"Value":19054.4}
{"Timestamp":1672708259,"Value":19054.6}
{"Timestamp":1672708289,"Value":19054.7}
{"Timestamp":1672708319,"Value":19055.5}
{"Timestamp":1672708349,"Value":19055.2}
{"Timestamp":1672708379,"Value":19054.8}
{"Timestamp":1672708409,"Value":19054.4}
{"Timestamp":1672708439,"Value":19054.7}
{"Timestamp":1672708469,"Value":19055.1}
{"Timestamp":1672708499,"Value":19054.7}
{"Timestamp":1672708529,"Value":19054.6}
{"Timestamp":1672708559,"Value":19055}
{"Timestamp":1672708589,"Value":19055.5}
{"Timestamp":1672708619,"Value":19055.6}
{"Timestamp":1672708649,"Value":19055.4}
{"Timestamp":1672708679,"Value":19055.7}
{"Timestamp":1672708709,"Value":19054.8}
{"Timestamp":1672708739,"Value":19055}
{"Timestamp":1672708769,"Value":19055.3}
{"Timestamp":1672708799,"Value":19055.6}
{"Timestamp":1672708829,"Value":19055.5}
{"Timestamp":1672708858,"Value":19055.4}
{"Timestamp":1672708889,"Value":19055.8}
{"Timestamp":1672708919,"Value":19055.4}
{"Timestamp":1672708949,"Value":19055.6}
{"Timestamp":1672708979,"Value":19055.1}
{"Timestamp":1672709009,"Value":19055}
{"Timestamp":1672709039,"Value":19055.2}
{"Timestamp":1672709069,"Value":19055.2}
{"Timestamp":1672709099,"Value":19055.1}
{"Timestamp":1672709129,"Value":19054.8}
{"Timestamp":1672709159,"Value":19054.5}
{"Timestamp":1672709189,"Value":19055}
{"Timestamp":1672709219,"Value":19055.2}
{"Timestamp":1672709249,"Value":19055.1}
{"Timestamp":1672709279,"Value":19055.2}
{"Timestamp":1672709309,"Value":19055}
{"Timestamp":1672709339,"Value":19054.9}
{"Timestamp":1672709369,"Value":19054.7}
{"Timestamp":1672709399,"Value":19054.6}
{"Timestamp":1672709429,"Value":19054.6}
{"Timestamp":1672709459,"Value":19054.5}
{"Timestamp":1672709489,"Value":19054.5}
{"Timestamp":1672709519,"Value":19054.9}
{"Timestamp":1672709549,"Value":19055}
{"Timestamp":1672709579,"Value":19054.8}
{"Timestamp":1672709609,"Value":19055.1}
{"Timestamp":1672709639,"Value":19054.9}
{"Timestamp":1672709669,"Value":19054.8}
{"Timestamp":1672709699,"Value":19054.6}
{"Timestamp":1672709729,"Value":19054.1}
{"Timestamp":1672709759,"Value":19054.5}
{"Timestamp":1672709789,"Value":19054.3}
{"Timestamp":1672709819,"Value":19054.8}
{"Timestamp":1672709849,"Value":19054.6}
{"Timestamp":1672709879,"Value":19054.8}
{"Timestamp":1672709909,"Value":19054.7}
{"Timestamp":1672709939,"Value":19054.8}
{"Timestamp":1672709969,"Value":19054.8}
{"Timestamp":1672709999,"Value":19055.2}
{"Timestamp":1672710029,"Value":19055}
{"Timestamp":1672710059,"Value":19055}
{"Timestamp":1672710089,"Value":19054.8}
{"Timestamp":1672710119,"Value":19055.2}
{"Timestamp":1672710149,"Value":19054.4}
{"Timestamp":1672710179,"Value":19054.5}
{"Timestamp":1672710209,"Value":19054.8}
{"Timestamp":1672710239,"Value":19054.9}
{"Timestamp":1672710269,"Value":19055.2}
{"Timestamp":1672710299,"Value":19055.2}
{"Timestamp":1672710329,"Value":19055.2}
{"Timestamp":1672710359,"Value":19055.1}
{"Timestamp":1672710389,"Value":19055}
{"Timestamp":1672710419,"Value":19055.3}
{"Timestamp":1672710449,"Value":19055.7}
{"Timestamp":1672710479,"Value":19055.1}
{"Timestamp":1672710509,"Value":19055}
{"Timestamp":1672710539,"Value":19055.1}
{"Timestamp":1672710569,"Value":19055.1}
{"Timestamp":1672710599,"Value":19055.1}
{"Timestamp":1672710629,"Value":19055.3}
{"Timestamp":1672710659,"Value":19055}
{"Timestamp":1672710689,"Value":19054.8}
{"Timestamp":1672710719,"Value":19054.5}
{"Timestamp":1672710749,"Value":19054.6}
{"Timestamp":1672710779,"Value":19054.7}
{"Timestamp":1672710809,"Value":19054.5}
{"Timestamp":1672710839,"Value":19054.2}
{"Timestamp":1672710869,"Value":19053.9}
{"Timestamp":1672710899,"Value":19054.1}
{"Timestamp":1672710929,"Value":19053.7}
{"Timestamp":1672710959,"Value":19053.8}
{"Timestamp":1672710989,"Value":19054.2}
{"Timestamp":1672711019,"Value":19055.1}
{"Timestamp":1672711049,"Value":19054.7}
{"Timestamp":1672711079,"Value":19054.7}
{"Timestamp":1672711109,"Value":19053.7}
{"Timestamp":1672711139,"Value":19053.6}
{"Timestamp":1672711169,"Value":19054}
{"Timestamp":1672711199,"Value":19054}
{"Timestamp":1672711229,"Value":19053.8}
{"Timestamp":1672711259,"Value":19053.7}
{"Timestamp":1672711289,"Value":19054}
{"Timestamp":1672711319,"Value":19054.3}
{"Timestamp":1672711349,"Value":19054.3}
{"Timestamp":1672711379,"Value":19054.3}
{"Timestamp":1672711408,"Value":19054.3}
{"Timestamp":1672711439,"Value":19054.1}
{"Timestamp":1672711469,"Value":19054.1}
{"Timestamp":1672711499,"Value":19054.2}
{"Timestamp":1672711529,"Value":19054}
{"Timestamp":1672711559,"Value":19054}
{"Timestamp":1672711589,"Value":19054.2}
{"Timestamp":1672711619,"Value":19054.1}
{"Timestamp":1672711649,"Value":19053.9}
{"Timestamp":1672711679,"Value":19053.8}
{"Timestamp":1672711709,"Value":19053.7}
{"Timestamp":1672711739,"Value":19053.9}
{"Timestamp":1672711769,"Value":19053.6}
{"Timestamp":1672711799,"Value":19053.8}
{"Timestamp":1672711829,"Value":19053.2}
{"Timestamp":1672711859,"Value":19053.1}
{"Timestamp":1672711889,"Value":19053.7}
{"Timestamp":1672711919,"Value":19054.1}
{"Timestamp":1672711949,"Value":19054.4}
{"Timestamp":1672711979,"Value":19054.3}
{"Timestamp":1672712009,"Value":19054.8}
{"Timestamp":1672712039,"Value":19054.7}
{"Timestamp":1672712069,"Value":19054.8}
{"Timestamp":1672712099,"Value":19055}
{"Timestamp":1672712129,"Value":19055}
{"Timestamp":1672712159,"Value":19054.9}
{"Timestamp":1672712189,"Value":19054.5}
{"Timestamp":1672712219,"Value":19054.6}
{"Timestamp":1672712249,"Value":19054.5}
{"Timestamp":1672712279,"Value":19054.5}
{"Timestamp":1672712309,"Value":19054.6}
{"Timestamp":1672712339,"Value":19054.7}
{"Timestamp":1672712369,"Value":19054.5}
{"Timestamp":1672712399,"Value":19054.6}
{"Timestamp":1672712429,"Value":19054.5}
{"Timestamp":1672712459,"Value":19054.1}
{"Timestamp":1672712489,"Value":19054.9}
{"Timestamp":1672712519,"Value":19054.5}
{"Timestamp":1672712549,"Value":19054.3}
{"Timestamp":1672712579,"Value":19054.2}
{"Timestamp":1672712609,"Value":19054.4}
{"Timestamp":1672712639,"Value":19054.1}
{"Timestamp":1672712669,"Value":19054}
{"Timestamp":1672712699,"Value":19054.3}
{"Timestamp":1672712729,"Value":19053.7}
{"Timestamp":1672712759,"Value":19053.6}
{"Timestamp":1672712789,"Value":19053.9}
{"Timestamp":1672712819,"Value":19054}
{"Timestamp":1672712849,"Value":19054.1}
{"Timestamp":1672712879,"Value":19054.5}
{"Timestamp":1672712909,"Value":19054.3}
{"Timestamp":1672712939,"Value":19054.3}
{"Timestamp":1672712969,"Value":19053.9}
{"Timestamp":1672712999,"Value":19054.3}
{"Timestamp":1672713029,"Value":19054}
{"Timestamp":1672713059,"Value":19054.2}
{"Timestamp":1672713089,"Value":19054.3}
{"Timestamp":1672713119,"Value":19054}
{"Timestamp":1672713149,"Value":19054.2}
{"Timestamp":1672713179,"Value":19054.1}
{"Timestamp":1672713209,"Value":19054.1}
{"Timestamp":1672713239,"Value":19054.4}
{"Timestamp":1672713269,"Value":19054.3}
{"Timestamp":1672713299,"Value":19054.2}
{"Timestamp":1672713329,"Value":19053.9}
{"Timestamp":1672713359,"Value":19054.3}
{"Timestamp":1672713389,"Value":19054.4}
{"Timestamp":1672713419,"Value":19054.2}
{"Timestamp":1672713449,"Value":19054.3}
{"Timestamp":1672713479,"Value":19054.7}
{"Timestamp":1672713509,"Value":19054.4}
{"Timestamp":1672713539,"Value":19054.4}
{"Timestamp":1672713569,"Value":19054.4}
{"Timestamp":1672713599,"Value":19054.4}
{"Timestamp":1672713629,"Value":19053.4}
{"Timestamp":1672713659,"Value":19053.8}
{"Timestamp":1672713689,"Value":19053.8}
{"Timestamp":1672713719,"Value":19053.6}
{"Timestamp":1672713749,"Value":19053.6}
{"Timestamp":1672713779,"Value":19053.9}
{"Timestamp":1672713809,"Value":19053.6}
{"Timestamp":1672713839,"Value":19053.7}
{"Timestamp":1672713869,"Value":19053.7}
{"Timestamp":1672713899,"Value":19054.1}
{"Timestamp":1672713929,"Value":19054.1}
{"Timestamp":1672713959,"Value":19054.2}
{"Timestamp":1672713989,"Value":19054.8}
{"Timestamp":1672714019,"Value":19054.6}
{"Timestamp":1672714049,"Value":19054.5}
{"Timestamp":1672714079,"Value":19054.1}
{"Timestamp":1672714109,"Value":19054.1}
{"Timestamp":1672714139,"Value":19053.7}
{"Timestamp":1672714169,"Value":19054.1}
{"Timestamp":1672714199,"Value":19053.7}
{"Timestamp":1672714229,"Value":19053.7}
{"Timestamp":1672714259,"Value":19053.6}
{"Timestamp":1672714289,"Value":19054}
{"Timestamp":1672714319,"Value":19053.7}
{"Timestamp":1672714349,"Value":19053.7}
{"Timestamp":1672714379,"Value":19053.9}
{"Timestamp":1672714409,"Value":19053.7}
{"Timestamp":1672714439,"Value":19053.7}
{"Timestamp":1672714469,"Value":19053.8}
{"Timestamp":1672714499,"Value":19053.8}
{"Timestamp":1672714529,"Value":19053.5}
{"Timestamp":1672714559,"Value":19053.6}
{"Timestamp":1672714589,"Value":19053.9}
{"Timestamp":1672714619,"Value":19054.3}
{"Timestamp":1672714649,"Value":19054.2}
{"Timestamp":1672714679,"Value":19054}
{"Timestamp":1672714709,"Value":19054.2}
{"Timestamp":1672714739,"Value":19054.4}
{"Timestamp":1672714769,"Value":19054}
{"Timestamp":1672714799,"Value":19054.3}
{"Timestamp":1672714829,"Value":19054.1}
{"Timestamp":1672714859,"Value":19054.1}
{"Timestamp":1672714889,"Value":19054.2}
{"Timestamp":1672714919,"Value":19054.1}
{"Timestamp":1672714949,"Value":19053.9}
{"Timestamp":1672714979,"Value":19054.2}
{"Timestamp":1672715009,"Value":19054.3}
{"Timestamp":1672715039,"Value":19054.1}
{"Timestamp":1672715069,"Value":19054}
{"Timestamp":1672715099,"Value":19053.6}
{"Timestamp":1672715129,"Value":19053.1}
{"Timestamp":1672715159,"Value":19053.4}
{"Timestamp":1672715189,"Value":19053.8}
{"Timestamp":1672715219,"Value":19054}
{"Timestamp":1672715249,"Value":19053.6}
{"Timestamp":1672715279,"Value":19053.3}
{"Timestamp":1672715309,"Value":19053.4}
{"Timestamp":1672715339,"Value":19053.6}
{"Timestamp":1672715369,"Value":19053.4}
{"Timestamp":1672715399,"Value":19053.3}
{"Timestamp":1672715429,"Value":19053.4}
{"Timestamp":1672715459,"Value":19053}
{"Timestamp":1672715489,"Value":19053.1}
{"Timestamp":1672715519,"Value":19053.3}
{"Timestamp":1672715548,"Value":19053.3}
{"Timestamp":1672715579,"Value":19053.5}
{"Timestamp":1672715609,"Value":19052.9}
{"Timestamp":1672715639,"Value":19052.8}
{"Timestamp":1672715669,"Value":19053.1}
{"Timestamp":1672715699,"Value":19053.5}
{"Timestamp":1672715729,"Value":19053.4}
{"Timestamp":1672715759,"Value":19053.8}
{"Timestamp":1672715789,"Value":19053.9}
{"Timestamp":1672715819,"Value":19053.6}
{"Timestamp":1672715849,"Value":19054}
{"Timestamp":1672715879,"Value":19053.9}
{"Timestamp":1672715909,"Value":19054.1}
{"Timestamp":1672715939,"Value":19054.9}
{"Timestamp":1672715969,"Value":19054.2}
{"Timestamp":1672715999,"Value":19054.7}
{"Timestamp":1672716029,"Value":19054.3}
{"Timestamp":1672716059,"Value":19054.9}
{"Timestamp":1672716089,"Value":19054.6}
{"Timestamp":1672716119,"Value":19054.6}
{"Timestamp":1672716149,"Value":19055}
{"Timestamp":1672716179,"Value":19054.4}
{"Timestamp":1672716209,"Value":19054.8}
{"Timestamp":1672716238,"Value":19054.7}
{"Timestamp":1672716269,"Value":19054.7}
{"Timestamp":1672716299,"Value":19054.1}
{"Timestamp":1672716329,"Value":19053.4}
{"Timestamp":1672716359,"Value":19053.6}
{"Timestamp":1672716389,"Value":19053.3}
{"Timestamp":1672716419,"Value":19053.1}
{"Timestamp":1672716449,"Value":19053.2}
{"Timestamp":1672716479,"Value":19053}
{"Timestamp":1672716509,"Value":19053.4}
{"Timestamp":1672716539,"Value":19053.5}
{"Timestamp":1672716569,"Value":19053.3}
{"Timestamp":1672716599,"Value":19053.9}
{"Timestamp":1672716629,"Value":19053.9}
{"Timestamp":1672716659,"Value":19053.8}
{"Timestamp":1672716689,"Value":19053.4}
{"Timestamp":1672716719,"Value":19053.1}
{"Timestamp":1672716749,"Value":19053.5}
{"Timestamp":1672716779,"Value":19053.4}
{"Timestamp":1672716809,"Value":19053.5}
{"Timestamp":1672716839,"Value":19053.5}
{"Timestamp":1672716869,"Value":19053.7}
{"Timestamp":1672716899,"Value":19054.1}
{"Timestamp":1672716929,"Value":19053.9}
{"Timestamp":1672716959,"Value":19053.9}
{"Timestamp":1672716989,"Value":19053.9}
{"Timestamp":1672717019,"Value":19054.1}
{"Timestamp":1672717049,"Value":19054.2}
{"Timestamp":1672717079,"Value":19054}
{"Timestamp":1672717109,"Value":19054.3}
{"Timestamp":1672717139,"Value":19054.4}
{"Timestamp":1672717169,"Value":19054.2}
{"Timestamp":1672717199,"Value":19054.5}
{"Timestamp":1672717229,"Value":19054.3}
{"Timestamp":1672717259,"Value":19053.8}
{"Timestamp":1672717289,"Value":19053.9}
{"Timestamp":1672717319,"Value":19053.8}
{"Timestamp":1672717349,"Value":19054.2}
{"Timestamp":1672717379,"Value":19054}
{"Timestamp":1672717409,"Value":19054.2}
{"Timestamp":1672717439,"Value":19053.9}
{"Timestamp":1672717469,"Value":19053.9}
{"Timestamp":1672717499,"Value":19054.5}
{"Timestamp":1672717529,"Value":19054}
{"Timestamp":1672717559,"Value":19053.4}
{"Timestamp":1672717589,"Value":19053.8}
{"Timestamp":1672717619,"Value":19054.2}
{"Timestamp":1672717649,"Value":19054.1}
{"Timestamp":1672717678,"Value":19054}
{"Timestamp":1672717709,"Value":19053.9}
{"Timestamp":1672717739,"Value":19054.5}
{"Timestamp":1672717769,"Value":19054.8}
{"Timestamp":1672717799,"Value":19054.6}
{"Timestamp":1672717829,"Value":19054.2}
{"Timestamp":1672717859,"Value":19054.4}
{"Timestamp":1672717889,"Value":19054.8}
{"Timestamp":1672717919,"Value":19054.6}
{"Timestamp":1672717949,"Value":19054.8}
{"Timestamp":1672717979,"Value":19054.9}
{"Timestamp":1672718009,"Value":19054.8}
{"Timestamp":1672718039,"Value":19054.6}
{"Timestamp":1672718069,"Value":19054.7}
{"Timestamp":1672718099,"Value":19054.6}
{"Timestamp":1672718129,"Value":19054}
{"Timestamp":1672718159,"Value":19054.3}
{"Timestamp":1672718189,"Value":19054.5}
{"Timestamp":1672718219,"Value":19054.2}
{"Timestamp":1672718249,"Value":19053.8}
{"Timestamp":1672718279,"Value":19054.1}
{"Timestamp":1672718309,"Value":19053.8}
{"Timestamp":1672718339,"Value":19053.9}
{"Timestamp":1672718369,"Value":19054.5}
{"Timestamp":1672718399,"Value":19054.1}
{"Timestamp":1672718429,"Value":19054}
{"Timestamp":1672718458,"Value":19054.2}
{"Timestamp":1672718489,"Value":19054.4}
{"Timestamp":1672718519,"Value":19054.8}
{"Timestamp":1672718549,"Value":19053.8}
{"Timestamp":1672718579,"Value":19053.7}
{"Timestamp":1672718609,"Value":19053.7}
{"Timestamp":1672718639,"Value":19054.1}
{"Timestamp":1672718669,"Value":19054.4}
{"Timestamp":1672718699,"Value":19054.2}
{"Timestamp":1672718720,"Value":19054.3}
{"Timestamp":1672718759,"Value":16333}
{"Timestamp":1672718789,"Value":19054.6}
{"Timestamp":1672718819,"Value":19054.9}
{"Timestamp":1672718849,"Value":19054.6}
{"Timestamp":1672718879,"Value":19055}
{"Timestamp":1672718909,"Value":19054.9}
{"Timestamp":1672718939,"Value":19055}
{"Timestamp":1672718969,"Value":19054.7}
{"Timestamp":1672718999,"Value":19054.5}
{"Timestamp":1672719029,"Value":19055.1}
{"Timestamp":1672719059,"Value":19054.8}
{"Timestamp":1672719089,"Value":19055.2}
{"Timestamp":1672719119,"Value":19055}
{"Timestamp":1672719149,"Value":19054.9}
{"Timestamp":1672719179,"Value":19054.9}
{"Timestamp":1672719209,"Value":19055.3}
{"Timestamp":1672719239,"Value":19055.3}
{"Timestamp":1672719269,"Value":19054.6}
{"Timestamp":1672719299,"Value":19054.4}
{"Timestamp":1672719329,"Value":19054.1}
{"Timestamp":1672719359,"Value":19053.6}
{"Timestamp":1672719389,"Value":19054.1}
{"Timestamp":1672719419,"Value":19054}
{"Timestamp":1672719449,"Value":19054.1}
{"Timestamp":1672719479,"Value":19053.9}
{"Timestamp":1672719509,"Value":19053.8}
{"Timestamp":1672719539,"Value":19053.7}
{"Timestamp":1672719569,"Value":19053.8}
{"Timestamp":1672719599,"Value":19054.1}
{"Timestamp":1672719629,"Value":19053.9}
{"Timestamp":1672719659,"Value":19054.1}
{"Timestamp":1672719689,"Value":19054.1}
{"Timestamp":1672719719,"Value":19054.1}
{"Timestamp":1672719749,"Value":19054.2}
{"Timestamp":1672719779,"Value":19054.4}
{"Timestamp":1672719809,"Value":19054}
{"Timestamp":1672719839,"Value":19053.7}
{"Timestamp":1672719869,"Value":19054.3}
{"Timestamp":1672719899,"Value":19054.4}
{"Timestamp":1672719929,"Value":19054.4}
{"Timestamp":1672719959,"Value":19054.2}
{"Timestamp":1672719989,"Value":19054.5}
{"Timestamp":1672720019,"Value":19054.3}
{"Timestamp":1672720049,"Value":19054.5}
{"Timestamp":1672720079,"Value":19054.4}
{"Timestamp":1672720109,"Value":19054.5}
{"Timestamp":1672720139,"Value":19054.5}
{"Timestamp":1672720169,"Value":19054.4}
{"Timestamp":1672720199,"Value":19054.5}
{"Timestamp":1672720229,"Value":19054}
{"Timestamp":1672720259,"Value":19054.2}
{"Timestamp":1672720289,"Value":19054.2}
{"Timestamp":1672720319,"Value":19054.4}
{"Timestamp":1672720349,"Value":19054.4}
{"Timestamp":1672720379,"Value":19054.4}
{"Timestamp":1672720409,"Value":19054.2}
{"Timestamp":1672720439,"Value":19054.6}
{"Timestamp":1672720469,"Value":19054.3}
{"Timestamp":1672720499,"Value":19054.6}
{"Timestamp":1672720529,"Value":19054.4}
{"Timestamp":1672720559,"Value":19054.1}
{"Timestamp":1672720589,"Value":19054.1}
{"Timestamp":1672720619,"Value":19054.1}
{"Timestamp":1672720649,"Value":19054.2}
{"Timestamp":1672720679,"Value":19053.8}
{"Timestamp":1672720709,"Value":19054.2}
{"Timestamp":1672720739,"Value":19054.4}
{"Timestamp":1672720769,"Value":19054.2}
{"Timestamp":1672720799,"Value":19054.5}
{"Timestamp":1672720829,"Value":19053.9}
{"Timestamp":1672720859,"Value":19054}
{"Timestamp":1672720889,"Value":19054}
{"Timestamp":1672720919,"Value":19053.7}
{"Timestamp":1672720949,"Value":19053.9}
{"Timestamp":1672720979,"Value":19054.1}
{"Timestamp":1672721009,"Value":19053.6}
{"Timestamp":1672721039,"Value":19053.6}
{"Timestamp":1672721069,"Value":19053.6}
{"Timestamp":1672721099,"Value":19053.7}
{"Timestamp":1672721129,"Value":19053.5}
{"Timestamp":1672721159,"Value":19053.3}
{"Timestamp":1672721189,"Value":19053.6}
{"Timestamp":1672721219,"Value":19053.4}
{"Timestamp":1672721249,"Value":19053.5}
{"Timestamp":1672721279,"Value":19053.4}
{"Timestamp":1672721309,"Value":19053.9}
{"Timestamp":1672721339,"Value":19054.5}
{"Timestamp":1672721369,"Value":19054.4}
{"Timestamp":1672721399,"Value":19054.4}
{"Timestamp":1672721429,"Value":19054.2}
{"Timestamp":1672721459,"Value":19054.1}
{"Timestamp":1672721489,"Value":19054.1}
{"Timestamp":1672721519,"Value":19054}
{"Timestamp":1672721549,"Value":19054.3}
{"Timestamp":1672721578,"Value":19054.3}
{"Timestamp":1672721609,"Value":19054.1}
{"Timestamp":1672721639,"Value":19054.4}
{"Timestamp":1672721669,"Value":19054.3}
{"Timestamp":1672721699,"Value":19054.9}
{"Timestamp":1672721729,"Value":19054.2}
{"Timestamp":1672721759,"Value":19054.1}
{"Timestamp":1672721789,"Value":19054.1}
{"Timestamp":1672721819,"Value":19054.5}
{"Timestamp":1672721849,"Value":19054.4}
{"Timestamp":1672721879,"Value":19054.5}
{"Timestamp":1672721909,"Value":19054.4}
{"Timestamp":1672721939,"Value":19054.2}
{"Timestamp":1672721969,"Value":19054.6}
{"Timestamp":1672721999,"Value":19054.5}
{"Timestamp":1672722029,"Value":19053.8}
{"Timestamp":1672722059,"Value":19053.7}
{"Timestamp":1672722089,"Value":19053.9}
{"Timestamp":1672722119,"Value":19053.9}
{"Timestamp":1672722149,"Value":19054.1}
{"Timestamp":1672722179,"Value":19053.7}
{"Timestamp":1672722209,"Value":19053.7}
{"Timestamp":1672722239,"Value":19053.5}
{"Timestamp":1672722268,"Value":19053.9}
{"Timestamp":1672722299,"Value":19053.8}
{"Timestamp":1672722329,"Value":19053.8}
{"Timestamp":1672722359,"Value":19054.1}
{"Timestamp":1672722389,"Value":19054.4}
{"Timestamp":1672722418,"Value":19054.2}
{"Timestamp":1672722449,"Value":19054.3}
{"Timestamp":1672722479,"Value":19053.9}
{"Timestamp":1672722509,"Value":19053.8}
{"Timestamp":1672722539,"Value":19053.6}
{"Timestamp":1672722569,"Value":19053.6}
{"Timestamp":1672722599,"Value":19053.9}
{"Timestamp":1672722629,"Value":19053.4}
{"Timestamp":1672722659,"Value":19053.4}
{"Timestamp":1672722689,"Value":19053.9}
{"Timestamp":1672722719,"Value":19054}
{"Timestamp":1672722749,"Value":19054.2}
{"Timestamp":1672722779,"Value":19053.9}
{"Timestamp":1672722809,"Value":19053.7}
{"Timestamp":1672722839,"Value":19053.7}
{"Timestamp":1672722869,"Value":19053.8}
{"Timestamp":1672722899,"Value":19053.8}
{"Timestamp":1672722929,"Value":19053.9}
{"Timestamp":1672722959,"Value":19053.9}
{"Timestamp":1672722989,"Value":19054.3}
{"Timestamp":1672723019,"Value":19053.9}
{"Timestamp":1672723049,"Value":19053.9}
{"Timestamp":1672723079,"Value":19053.7}
{"Timestamp":1672723109,"Value":19053.6}
{"Timestamp":1672723139,"Value":19054.1}
{"Timestamp":1672723169,"Value":19053.8}
{"Timestamp":1672723199,"Value":19053.6}
{"Timestamp":1672723229,"Value":19053}
{"Timestamp":1672723259,"Value":19053.6}
{"Timestamp":1672723289,"Value":19053.8}
{"Timestamp":1672723319,"Value":19053.9}
{"Timestamp":1672723349,"Value":19054.2}
{"Timestamp":1672723379,"Value":19054.3}
{"Timestamp":1672723409,"Value":19054.5}
{"Timestamp":1672723439,"Value":19054.3}
{"Timestamp":1672723469,"Value":19054.3}
{"Timestamp":1672723499,"Value":19054.7}
{"Timestamp":1672723529,"Value":19054.7}
{"Timestamp":1672723559,"Value":19055}
{"Timestamp":1672723589,"Value":19054.9}
{"Timestamp":1672723619,"Value":19055.2}
{"Timestamp":1672723649,"Value":19055.2}
{"Timestamp":1672723679,"Value":19055.2}
{"Timestamp":1672723709,"Value":19055.4}
{"Timestamp":1672723739,"Value":19055.1}
{"Timestamp":1672723769,"Value":19054.7}
{"Timestamp":1672723799,"Value":19054.5}
{"Timestamp":1672723829,"Value":19054.6}
{"Timestamp":1672723859,"Value":19054.5}
{"Timestamp":1672723889,"Value":19055}
{"Timestamp":1672723919,"Value":19054.5}
{"Timestamp":1672723949,"Value":19054.3}
{"Timestamp":1672723979,"Value":19054.1}
{"Timestamp":1672724009,"Value":19054.5}
{"Timestamp":1672724039,"Value":19054.1}
{"Timestamp":1672724069,"Value":19054.3}
{"Timestamp":1672724099,"Value":19054.5}
{"Timestamp":1672724129,"Value":19054.7}
{"Timestamp":1672724159,"Value":19054.6}
{"Timestamp":1672724189,"Value":19054.7}
{"Timestamp":1672724219,"Value":19054.3}
{"Timestamp":1672724249,"Value":19054.5}
{"Timestamp":1672724279,"Value":19054.3}
{"Timestamp":1672724309,"Value":19054.5}
{"Timestamp":1672724339,"Value":19054.3}
{"Timestamp":1672724369,"Value":19054.1}
{"Timestamp":1672724399,"Value":19054.4}
{"Timestamp":1672724429,"Value":19054.2}
{"Timestamp":1672724459,"Value":19053.9}
{"Timestamp":1672724489,"Value":19054.2}
{"Timestamp":1672724519,"Value":19054.1}
{"Timestamp":1672724549,"Value":19054.3}
{"Timestamp":1672724579,"Value":19054.2}
{"Timestamp":1672724609,"Value":19054.3}
{"Timestamp":1672724639,"Value":19054.1}
{"Timestamp":1672724669,"Value":19053.8}
{"Timestamp":1672724699,"Value":19053.7}
{"Timestamp":1672724729,"Value":19053.3}
{"Timestamp":1672724759,"Value":19053.9}
{"Timestamp":1672724789,"Value":19054.6}
{"Timestamp":1672724819,"Value":19055}
{"Timestamp":1672724849,"Value":19054.2}
{"Timestamp":1672724879,"Value":19054}
{"Timestamp":1672724909,"Value":19054.2}
{"Timestamp":1672724939,"Value":19054.4}
{"Timestamp":1672724969,"Value":19055}
{"Timestamp":1672724999,"Value":19054.8}
{"Timestamp":1672725029,"Value":19054.2}
{"Timestamp":1672725059,"Value":19053.9}
{"Timestamp":1672725089,"Value":19054.1}
{"Timestamp":1672725119,"Value":19054.1}
{"Timestamp":1672725149,"Value":19054}
{"Timestamp":1672725179,"Value":19054.1}
{"Timestamp":1672725209,"Value":19054.7}
{"Timestamp":1672725239,"Value":19054.5}
{"Timestamp":1672725269,"Value":19054.5}
{"Timestamp":1672725299,"Value":19054.4}
{"Timestamp":1672725329,"Value":19054.5}
{"Timestamp":1672725359,"Value":19054.4}
{"Timestamp":1672725389,"Value":19054.5}
{"Timestamp":1672725419,"Value":19054.4}
{"Timestamp":1672725449,"Value":19054.8}
{"Timestamp":1672725479,"Value":19054.6}
{"Timestamp":1672725509,"Value":19054.8}
{"Timestamp":1672725539,"Value":19054.5}
{"Timestamp":1672725569,"Value":19054.1}
{"Timestamp":1672725599,"Value":19054.4}
{"Timestamp":1672725629,"Value":19054}
{"Timestamp":1672725659,"Value":19054}
{"Timestamp":1672725689,"Value":19054.4}
{"Timestamp":1672725719,"Value":19054.6}
{"Timestamp":1672725749,"Value":19054.4}
{"Timestamp":1672725779,"Value":19054.3}
{"Timestamp":1672725809,"Value":19054.4}
{"Timestamp":1672725839,"Value":19054.1}
{"Timestamp":1672725869,"Value":19054.3}
{"Timestamp":1672725899,"Value":19054}
{"Timestamp":1672725929,"Value":19054.2}
{"Timestamp":1672725959,"Value":19054.4}
{"Timestamp":1672725989,"Value":19055}
{"Timestamp":1672726019,"Value":19055}
{"Timestamp":1672726049,"Value":19055.4}
{"Timestamp":1672726079,"Value":19055.2}
{"Timestamp":1672726109,"Value":19055.2}
{"Timestamp":1672726139,"Value":19055.4}
{"Timestamp":1672726169,"Value":19055.1}
{"Timestamp":1672726199,"Value":19055.3}
{"Timestamp":1672726229,"Value":19055}
{"Timestamp":1672726259,"Value":19054.5}
{"Timestamp":1672726289,"Value":19055.3}
{"Timestamp":1672726319,"Value":19055.5}
{"Timestamp":1672726349,"Value":19055.3}
{"Timestamp":1672726379,"Value":19055.4}
{"Timestamp":1672726409,"Value":19055.4}
{"Timestamp":1672726439,"Value":19055.7}
{"Timestamp":1672726469,"Value":19055.6}
{"Timestamp":1672726499,"Value":19055.4}
{"Timestamp":1672726529,"Value":19055.4}
{"Timestamp":1672726559,"Value":19055.4}
{"Timestamp":1672726589,"Value":19055.4}
{"Timestamp":1672726619,"Value":19055.4}
{"Timestamp":1672726649,"Value":19055.5}
{"Timestamp":1672726679,"Value":19056}
{"Timestamp":1672726709,"Value":19055.7}
{"Timestamp":1672726739,"Value":19056}
{"Timestamp":1672726769,"Value":19055.8}
{"Timestamp":1672726799,"Value":19055.2}
{"Timestamp":1672726829,"Value":19055.2}
{"Timestamp":1672726859,"Value":19055.1}
{"Timestamp":1672726889,"Value":19055.3}
{"Timestamp":1672726919,"Value":19055.3}
{"Timestamp":1672726949,"Value":19055.3}
{"Timestamp":1672726979,"Value":19055}
{"Timestamp":1672727009,"Value":19055.1}
{"Timestamp":1672727039,"Value":19055.3}
{"Timestamp":1672727069,"Value":19055.3}
{"Timestamp":1672727099,"Value":19055.2}
{"Timestamp":1672727129,"Value":19055.1}
{"Timestamp":1672727159,"Value":19055.4}
{"Timestamp":1672727189,"Value":19055.4}
{"Timestamp":1672727219,"Value":19055.4}
{"Timestamp":1672727249,"Value":19056.2}
{"Timestamp":1672727279,"Value":19056.1}
{"Timestamp":1672727309,"Value":19056.4}
{"Timestamp":1672727339,"Value":19056.1}
{"Timestamp":1672727369,"Value":19056.4}
{"Timestamp":1672727399,"Value":19057}
{"Timestamp":1672727429,"Value":19056.3}
{"Timestamp":1672727459,"Value":19057}
{"Timestamp":1672727489,"Value":19057.2}
{"Timestamp":1672727519,"Value":19057}
{"Timestamp":1672727549,"Value":19057.4}
{"Timestamp":1672727579,"Value":19057.3}
{"Timestamp":1672727609,"Value":19057.2}
{"Timestamp":1672727639,"Value":19057.1}
{"Timestamp":1672727669,"Value":19057.5}
{"Timestamp":1672727699,"Value":19056.8}
{"Timestamp":1672727729,"Value":19056.6}
{"Timestamp":1672727759,"Value":19056.9}
{"Timestamp":1672727789,"Value":19056.9}
{"Timestamp":1672727819,"Value":19057.2}
{"Timestamp":1672727849,"Value":19057.3}
{"Timestamp":1672727879,"Value":19057.2}
{"Timestamp":1672727909,"Value":19056.9}
{"Timestamp":1672727939,"Value":19057.2}
{"Timestamp":1672727969,"Value":19057.1}
{"Timestamp":1672727999,"Value":19057.3}
{"Timestamp":1672728029,"Value":19056.9}
{"Timestamp":1672728059,"Value":19057.3}
{"Timestamp":1672728089,"Value":19057.2}
{"Timestamp":1672728119,"Value":19057}
{"Timestamp":1672728149,"Value":19056.9}
{"Timestamp":1672728179,"Value":19057}
{"Timestamp":1672728209,"Value":19057.5}
{"Timestamp":1672728239,"Value":19057.4}
{"Timestamp":1672728269,"Value":19057.3}
{"Timestamp":1672728299,"Value":19057.4}
{"Timestamp":1672728329,"Value":19056.8}
{"Timestamp":1672728359,"Value":19057.2}
{"Timestamp":1672728389,"Value":19057.7}
{"Timestamp":1672728419,"Value":19058}
{"Timestamp":1672728449,"Value":19057.9}
{"Timestamp":1672728479,"Value":19057.8}
{"Timestamp":1672728509,"Value":19058}
{"Timestamp":1672728539,"Value":19057.7}
{"Timestamp":1672728569,"Value":19058}
{"Timestamp":1672728599,"Value":19057.9}
{"Timestamp":1672728629,"Value":19057.9}
{"Timestamp":1672728659,"Value":19057.9}
{"Timestamp":1672728689,"Value":19058.3}
{"Timestamp":1672728719,"Value":19058.6}
{"Timestamp":1672728749,"Value":19058.5}
{"Timestamp":1672728779,"Value":19058.2}
{"Timestamp":1672728809,"Value":19057.9}
{"Timestamp":1672728839,"Value":19057.9}
{"Timestamp":1672728869,"Value":19058}
{"Timestamp":1672728899,"Value":19057.8}
{"Timestamp":1672728929,"Value":19057.9}
{"Timestamp":1672728959,"Value":19057.7}
{"Timestamp":1672728989,"Value":19057.9}
{"Timestamp":1672729019,"Value":19057.9}
{"Timestamp":1672729049,"Value":19057.9}
{"Timestamp":1672729079,"Value":19058.1}
{"Timestamp":1672729109,"Value":19058.2}
{"Timestamp":1672729139,"Value":19058.7}
{"Timestamp":1672729169,"Value":19058.1}
{"Timestamp":1672729199,"Value":19058.3}
{"Timestamp":1672729229,"Value":19058.5}
{"Timestamp":1672729259,"Value":19058.4}
{"Timestamp":1672729289,"Value":19059}
{"Timestamp":1672729319,"Value":19059.1}
{"Timestamp":1672729349,"Value":19058.8}
{"Timestamp":1672729379,"Value":19058.7}
{"Timestamp":1672729409,"Value":19058.2}
{"Timestamp":1672729439,"Value":19058.5}
{"Timestamp":1672729469,"Value":19058.1}
{"Timestamp":1672729499,"Value":19058.4}
{"Timestamp":1672729529,"Value":19058}
{"Timestamp":1672729559,"Value":19058.4}
{"Timestamp":1672729589,"Value":19058.7}
{"Timestamp":1672729619,"Value":19058.8}
{"Timestamp":1672729649,"Value":19058.8}
{"Timestamp":1672729679,"Value":19058.7}
{"Timestamp":1672729709,"Value":19058.7}
{"Timestamp":1672729739,"Value":19058.9}
{"Timestamp":1672729769,"Value":19059.1}
{"Timestamp":1672729799,"Value":19058.8}
{"Timestamp":1672729829,"Value":19058.6}
{"Timestamp":1672729859,"Value":19058.8}
{"Timestamp":1672729889,"Value":19059.1}
{"Timestamp":1672729919,"Value":19058.8}
{"Timestamp":1672729949,"Value":19058.8}
{"Timestamp":1672729979,"Value":19059.3}
{"Timestamp":1672730009,"Value":19058.8}
{"Timestamp":1672730039,"Value":19058.7}
{"Timestamp":1672730069,"Value":19058.9}
{"Timestamp":1672730099,"Value":19058.4}
{"Timestamp":1672730129,"Value":19058.3}
{"Timestamp":1672730158,"Value":19058.5}
{"Timestamp":1672730189,"Value":19058.8}
{"Timestamp":1672730219,"Value":19059}
{"Timestamp":1672730249,"Value":19059.2}
{"Timestamp":1672730279,"Value":19059.4}
{"Timestamp":1672730309,"Value":19059}
{"Timestamp":1672730339,"Value":19059.6}
{"Timestamp":1672730369,"Value":19059.7}
{"Timestamp":1672730399,"Value":19059.5}
{"Timestamp":1672730429,"Value":19059.4}
{"Timestamp":1672730459,"Value":19059.7}
{"Timestamp":1672730489,"Value":19059.7}
{"Timestamp":1672730519,"Value":19059.8}
{"Timestamp":1672730548,"Value":19060.1}
{"Timestamp":1672730579,"Value":19059.6}
{"Timestamp":1672730609,"Value":19059.4}
{"Timestamp":1672730639,"Value":19059.9}
{"Timestamp":1672730669,"Value":19059.9}
{"Timestamp":1672730699,"Value":19060}
{"Timestamp":1672730729,"Value":19059.8}
{"Timestamp":1672730759,"Value":19059.9}
{"Timestamp":1672730789,"Value":19059.7}
{"Timestamp":1672730819,"Value":19059.7}
{"Timestamp":1672730849,"Value":19059.8}
{"Timestamp":1672730879,"Value":19059.8}
{"Timestamp":1672730909,"Value":19059.8}
{"Timestamp":1672730939,"Value":19059.8}
{"Timestamp":1672730969,"Value":19060.2}
{"Timestamp":1672730999,"Value":19060}
{"Timestamp":1672731029,"Value":19060.4}
{"Timestamp":1672731059,"Value":19060.7}
{"Timestamp":1672731089,"Value":19060.4}
{"Timestamp":1672731119,"Value":19060.3}
{"Timestamp":1672731148,"Value":19060.4}
{"Timestamp":1672731179,"Value":19060.1}
{"Timestamp":1672731209,"Value":19060.5}
{"Timestamp":1672731239,"Value":19060.2}
{"Timestamp":1672731269,"Value":19060.4}
{"Timestamp":1672731299,"Value":19060.2}
{"Timestamp":1672731329,"Value":19060.3}
{"Timestamp":1672731359,"Value":19060.2}
{"Timestamp":1672731389,"Value":19060.8}
{"Timestamp":1672731419,"Value":19060.8}
{"Timestamp":1672731449,"Value":19061.1}
{"Timestamp":1672731479,"Value":19060.6}
{"Timestamp":1672731509,"Value":19060.9}
{"Timestamp":1672731539,"Value":19061.1}
{"Timestamp":1672731569,"Value":19061.1}
{"Timestamp":1672731599,"Value":19061.1}
{"Timestamp":1672731629,"Value":19060.9}
{"Timestamp":1672731659,"Value":19061.4}
{"Timestamp":1672731689,"Value":19061}
{"Timestamp":1672731719,"Value":19061.4}
{"Timestamp":1672731749,"Value":19061.4}
{"Timestamp":1672731779,"Value":19061.5}
{"Timestamp":1672731809,"Value":19061.5}
{"Timestamp":1672731839,"Value":19061.9}
{"Timestamp":1672731869,"Value":19061.7}
{"Timestamp":1672731899,"Value":19061.2}
{"Timestamp":1672731929,"Value":19060.8}
{"Timestamp":1672731959,"Value":19061.1}
{"Timestamp":1672731988,"Value":19061.5}
{"Timestamp":1672732019,"Value":19061.5}
{"Timestamp":1672732049,"Value":19061.1}
{"Timestamp":1672732079,"Value":19061.3}
{"Timestamp":1672732109,"Value":19061}
{"Timestamp":1672732139,"Value":19061.3}
{"Timestamp":1672732169,"Value":19061.2}
{"Timestamp":1672732199,"Value":19061.2}
{"Timestamp":1672732229,"Value":19060.7}
{"Timestamp":1672732259,"Value":19061.2}
{"Timestamp":1672732289,"Value":19061.5}
{"Timestamp":1672732319,"Value":19061.3}
{"Timestamp":1672732349,"Value":19061}
{"Timestamp":1672732379,"Value":19061.2}
{"Timestamp":1672732409,"Value":19061.4}
{"Timestamp":1672732439,"Value":19061}
{"Timestamp":1672732469,"Value":19061.3}
{"Timestamp":1672732499,"Value":19061.5}
{"Timestamp":1672732529,"Value":19061.7}
{"Timestamp":1672732559,"Value":19061.4}
{"Timestamp":1672732589,"Value":19062.1}
{"Timestamp":1672732619,"Value":19061.9}
{"Timestamp":1672732649,"Value":19062}
{"Timestamp":1672732679,"Value":19062.5}
{"Timestamp":1672732709,"Value":19062.6}
{"Timestamp":1672732739,"Value":19062.3}
{"Timestamp":1672732769,"Value":19062.1}
{"Timestamp":1672732799,"Value":19062.2}
{"Timestamp":1672732829,"Value":19061.9}
{"Timestamp":1672732859,"Value":19062.3}
{"Timestamp":1672732889,"Value":19062.6}
{"Timestamp":1672732919,"Value":19062.2}
{"Timestamp":1672732949,"Value":19062.5}
{"Timestamp":1672732979,"Value":19062.2}
{"Timestamp":1672733009,"Value":19062.7}
{"Timestamp":1672733039,"Value":19062.4}
{"Timestamp":1672733069,"Value":19062.1}
{"Timestamp":1672733099,"Value":19062.4}
{"Timestamp":1672733129,"Value":19062.2}
{"Timestamp":1672733159,"Value":19062.3}
{"Timestamp":1672733189,"Value":19062.2}
{"Timestamp":1672733219,"Value":19062.5}
{"Timestamp":1672733249,"Value":19062.8}
{"Timestamp":1672733279,"Value":19062.1}
{"Timestamp":1672733309,"Value":19061.8}
{"Timestamp":1672733339,"Value":19061.7}
{"Timestamp":1672733369,"Value":19062.1}
{"Timestamp":1672733399,"Value":19062.3}
{"Timestamp":1672733429,"Value":19062.2}
{"Timestamp":1672733459,"Value":19062.4}
{"Timestamp":1672733489,"Value":19062.9}
{"Timestamp":1672733519,"Value":19062.7}
{"Timestamp":1672733549,"Value":19063}
{"Timestamp":1672733579,"Value":19062.6}
{"Timestamp":1672733609,"Value":19062.7}
{"Timestamp":1672733639,"Value":19062.8}
{"Timestamp":1672733669,"Value":19062.9}
{"Timestamp":1672733699,"Value":19062.6}
{"Timestamp":1672733729,"Value":19062.7}
{"Timestamp":1672733759,"Value":19062.4}
{"Timestamp":1672733789,"Value":19062.9}
{"Timestamp":1672733819,"Value":19062.8}
{"Timestamp":1672733849,"Value":19062.9}
{"Timestamp":1672733879,"Value":19062.8}
{"Timestamp":1672733909,"Value":19062.4}
{"Timestamp":1672733939,"Value":19062.3}
{"Timestamp":1672733969,"Value":19062.1}
{"Timestamp":1672733999,"Value":19062.4}
{"Timestamp":1672734029,"Value":19062.6}
{"Timestamp":1672734059,"Value":19062.3}
{"Timestamp":1672734089,"Value":19062.2}
{"Timestamp":1672734119,"Value":19062.4}
{"Timestamp":1672734149,"Value":19062.3}
{"Timestamp":1672734179,"Value":19062.6}
{"Timestamp":1672734209,"Value":19063}
{"Timestamp":1672734239,"Value":19063}
{"Timestamp":1672734269,"Value":19063.1}
{"Timestamp":1672734299,"Value":19063}
{"Timestamp":1672734329,"Value":19063.2}
{"Timestamp":1672734359,"Value":19063}
{"Timestamp":1672734389,"Value":19063.6}
{"Timestamp":1672734419,"Value":19063.7}
{"Timestamp":1672734449,"Value":19063.4}
{"Timestamp":1672734479,"Value":19063}
{"Timestamp":1672734509,"Value":19062.5}
{"Timestamp":1672734539,"Value":19062.3}
{"Timestamp":1672734569,"Value":19062.8}
{"Timestamp":1672734599,"Value":19062.3}
{"Timestamp":1672734629,"Value":19062.2}
{"Timestamp":1672734659,"Value":19062.6}
{"Timestamp":1672734689,"Value":19062.7}
{"Timestamp":1672734719,"Value":19063.2}
{"Timestamp":1672734749,"Value":19063.2}
{"Timestamp":1672734779,"Value":19063.1}
{"Timestamp":1672734809,"Value":19063.1}
{"Timestamp":1672734839,"Value":19063.2}
{"Timestamp":1672734869,"Value":19063.6}
{"Timestamp":1672734899,"Value":19063.4}
{"Timestamp":1672734929,"Value":19063.2}
{"Timestamp":1672734959,"Value":19063.5}
{"Timestamp":1672734989,"Value":19063.4}
{"Timestamp":1672735019,"Value":19063.4}
{"Timestamp":1672735049,"Value":19063.6}
{"Timestamp":1672735079,"Value":19063.4}
{"Timestamp":1672735109,"Value":19063.2}
{"Timestamp":1672735139,"Value":19063.3}
{"Timestamp":1672735169,"Value":19063.1}
{"Timestamp":1672735199,"Value":19063.4}
{"Timestamp":1672735229,"Value":19062.8}
{"Timestamp":1672735259,"Value":19063.4}
{"Timestamp":1672735289,"Value":19063.4}
{"Timestamp":1672735319,"Value":19063.1}
{"Timestamp":1672735349,"Value":19063.2}
{"Timestamp":1672735379,"Value":19063.1}
{"Timestamp":1672735409,"Value":19063.3}
{"Timestamp":1672735439,"Value":19063.2}
{"Timestamp":1672735469,"Value":19063.1}
{"Timestamp":1672735499,"Value":19062.8}
{"Timestamp":1672735529,"Value":19061.8}
{"Timestamp":1672735559,"Value":19062.1}
{"Timestamp":1672735589,"Value":19062.3}
{"Timestamp":1672735619,"Value":19062.5}
{"Timestamp":1672735649,"Value":19062.6}
{"Timestamp":1672735679,"Value":19062.3}
{"Timestamp":1672735709,"Value":19062.6}
{"Timestamp":1672735739,"Value":19062.6}
{"Timestamp":1672735769,"Value":19062.5}
{"Timestamp":1672735799,"Value":19062.5}
{"Timestamp":1672735829,"Value":19062.1}
{"Timestamp":1672735859,"Value":19062.7}
{"Timestamp":1672735888,"Value":19062.7}
{"Timestamp":1672735919,"Value":19062.4}
{"Timestamp":1672735949,"Value":19062.5}
{"Timestamp":1672735979,"Value":19062.9}
{"Timestamp":1672736009,"Value":19063.4}
{"Timestamp":1672736039,"Value":19063.2}
{"Timestamp":1672736069,"Value":19063.4}
{"Timestamp":1672736099,"Value":19062.6}
{"Timestamp":1672736129,"Value":19062.8}
{"Timestamp":1672736159,"Value":19062.5}
{"Timestamp":1672736189,"Value":19062.8}
{"Timestamp":1672736219,"Value":19062.6}
{"Timestamp":1672736249,"Value":19062.6}
{"Timestamp":1672736278,"Value":19062.7}
{"Timestamp":1672736309,"Value":19062.8}
{"Timestamp":1672736339,"Value":19062.5}
{"Timestamp":1672736369,"Value":19062.6}
{"Timestamp":1672736399,"Value":19062.8}
{"Timestamp":1672736429,"Value":19062.4}
{"Timestamp":1672736459,"Value":19062.4}
{"Timestamp":1672736489,"Value":19062.5}
{"Timestamp":1672736519,"Value":19063}
{"Timestamp":1672736549,"Value":19062.8}
{"Timestamp":1672736579,"Value":19063}
{"Timestamp":1672736609,"Value":19063}
{"Timestamp":1672736639,"Value":19063.1}
{"Timestamp":1672736669,"Value":19063}
{"Timestamp":1672736699,"Value":19063.2}
{"Timestamp":1672736729,"Value":19063.4}
{"Timestamp":1672736759,"Value":19063}
{"Timestamp":1672736789,"Value":19063.1}
{"Timestamp":1672736819,"Value":19063.1}
{"Timestamp":1672736849,"Value":19063.4}
{"Timestamp":1672736879,"Value":19063.5}
{"Timestamp":1672736909,"Value":19063.4}
{"Timestamp":1672736939,"Value":19063.4}
{"Timestamp":1672736969,"Value":19063.5}
{"Timestamp":1672736999,"Value":19064.1}
{"Timestamp":1672737029,"Value":19063.9}
{"Timestamp":1672737059,"Value":19063.8}
{"Timestamp":1672737089,"Value":19064}
{"Timestamp":1672737119,"Value":19064}
{"Timestamp":1672737149,"Value":19064}
{"Timestamp":1672737179,"Value":19064.2}
{"Timestamp":1672737209,"Value":19064}
{"Timestamp":1672737239,"Value":19063.7}
{"Timestamp":1672737269,"Value":19063.5}
{"Timestamp":1672737299,"Value":19063.7}
{"Timestamp":1672737329,"Value":19064.1}
{"Timestamp":1672737359,"Value":19063.7}
{"Timestamp":1672737389,"Value":19064.3}
{"Timestamp":1672737419,"Value":19064.2}
{"Timestamp":1672737449,"Value":19064.5}
{"Timestamp":1672737479,"Value":19064.7}
{"Timestamp":1672737509,"Value":19065.2}
{"Timestamp":1672737539,"Value":19065.2}
{"Timestamp":1672737569,"Value":19065.6}
{"Timestamp":1672737599,"Value":19065.3}
{"Timestamp":1672737629,"Value":19064.9}
{"Timestamp":1672737659,"Value":19065.7}
{"Timestamp":1672737689,"Value":19065.6}
{"Timestamp":1672737719,"Value":19065.5}
{"Timestamp":1672737749,"Value":19065.6}
{"Timestamp":1672737779,"Value":19065.4}
{"Timestamp":1672737809,"Value":19065.8}
{"Timestamp":1672737839,"Value":19065.7}
{"Timestamp":1672737869,"Value":19065.6}
{"Timestamp":1672737899,"Value":19065.8}
{"Timestamp":1672737929,"Value":19065.6}
{"Timestamp":1672737959,"Value":19065.6}
{"Timestamp":1672737989,"Value":19066.1}
{"Timestamp":1672738019,"Value":19066.1}
{"Timestamp":1672738049,"Value":19065.7}
{"Timestamp":1672738079,"Value":19066.1}
{"Timestamp":1672738109,"Value":19066.1}
{"Timestamp":1672738139,"Value":19066.1}
{"Timestamp":1672738169,"Value":19066.1}
{"Timestamp":1672738199,"Value":19066.7}
{"Timestamp":1672738229,"Value":19066.6}
{"Timestamp":1672738259,"Value":19066.8}
{"Timestamp":1672738289,"Value":19067}
{"Timestamp":1672738319,"Value":19067.2}
{"Timestamp":1672738349,"Value":19067.1}
{"Timestamp":1672738379,"Value":19067.5}
{"Timestamp":1672738409,"Value":19066.9}
{"Timestamp":1672738439,"Value":19066.6}
{"Timestamp":1672738469,"Value":19066.4}
{"Timestamp":1672738499,"Value":19066.4}
{"Timestamp":1672738529,"Value":19066}
{"Timestamp":1672738559,"Value":19066.5}
{"Timestamp":1672738589,"Value":19066.4}
{"Timestamp":1672738619,"Value":19066.3}
{"Timestamp":1672738649,"Value":19066}
{"Timestamp":1672738679,"Value":19065.9}
{"Timestamp":1672738709,"Value":19066}
{"Timestamp":1672738739,"Value":19066.2}
{"Timestamp":1672738769,"Value":19066.3}
{"Timestamp":1672738799,"Value":19066.4}
{"Timestamp":1672738829,"Value":19066.9}
{"Timestamp":1672738859,"Value":19066.1}
{"Timestamp":1672738889,"Value":19066.2}
{"Timestamp":1672738919,"Value":19066.4}
{"Timestamp":1672738949,"Value":19066}
{"Timestamp":1672738979,"Value":19066.2}
{"Timestamp":1672739009,"Value":19065.9}
{"Timestamp":1672739039,"Value":19066.1}
{"Timestamp":1672739069,"Value":19066.2}
{"Timestamp":1672739099,"Value":19065.9}
{"Timestamp":1672739129,"Value":19065.3}
{"Timestamp":1672739159,"Value":19065.8}
{"Timestamp":1672739189,"Value":19066.5}
{"Timestamp":1672739219,"Value":19066.2}
{"Timestamp":1672739249,"Value":19066.8}
{"Timestamp":1672739279,"Value":19066.6}
{"Timestamp":1672739309,"Value":19066.4}
{"Timestamp":1672739339,"Value":19066.6}
{"Timestamp":1672739369,"Value":19066.7}
{"Timestamp":1672739399,"Value":19066.8}
{"Timestamp":1672739429,"Value":19066.6}
{"Timestamp":1672739459,"Value":19066.4}
{"Timestamp":1672739489,"Value":19066.4}
{"Timestamp":1672739519,"Value":19066.8}
{"Timestamp":1672739549,"Value":19066.8}
{"Timestamp":1672739579,"Value":19066.9}
{"Timestamp":1672739609,"Value":19067.2}
{"Timestamp":1672739639,"Value":19067.2}
{"Timestamp":1672739669,"Value":19067.1}
{"Timestamp":1672739699,"Value":19067.2}
{"Timestamp":1672739729,"Value":19066.4}
{"Timestamp":1672739759,"Value":19066.6}
{"Timestamp":1672739789,"Value":19066.7}
{"Timestamp":1672739819,"Value":19066.7}
{"Timestamp":1672739849,"Value":19067}
{"Timestamp":1672739879,"Value":19067.5}
{"Timestamp":1672739909,"Value":19067.7}
{"Timestamp":1672739939,"Value":19067.8}
{"Timestamp":1672739969,"Value":19068.2}
{"Timestamp":1672739999,"Value":19068.3}
{"Timestamp":1672740029,"Value":19068.2}
{"Timestamp":1672740059,"Value":19067.6}
{"Timestamp":1672740089,"Value":19067.7}
{"Timestamp":1672740119,"Value":19067.6}
{"Timestamp":1672740149,"Value":19067.2}
{"Timestamp":1672740179,"Value":19067.5}
{"Timestamp":1672740209,"Value":19067.5}
{"Timestamp":1672740239,"Value":19067.9}
{"Timestamp":1672740269,"Value":19067.7}
{"Timestamp":1672740299,"Value":19068}
{"Timestamp":1672740329,"Value":19067.9}
{"Timestamp":1672740359,"Value":19068.1}
{"Timestamp":1672740389,"Value":19068}
{"Timestamp":1672740419,"Value":19068}
{"Timestamp":1672740449,"Value":19068.3}
{"Timestamp":1672740479,"Value":19068}
{"Timestamp":1672740509,"Value":19068.2}
{"Timestamp":1672740539,"Value":19068.3}
{"Timestamp":1672740569,"Value":19068.3}
{"Timestamp":1672740599,"Value":19068.6}
{"Timestamp":1672740629,"Value":19068.5}
{"Timestamp":1672740659,"Value":19068.3}
{"Timestamp":1672740689,"Value":19068.7}
{"Timestamp":1672740719,"Value":19068.7}
{"Timestamp":1672740749,"Value":19068.5}
{"Timestamp":1672740779,"Value":19068.6}
{"Timestamp":1672740809,"Value":19068.6}
{"Timestamp":1672740839,"Value":19068.5}
{"Timestamp":1672740869,"Value":19069}
{"Timestamp":1672740899,"Value":19069}
{"Timestamp":1672740929,"Value":19068.5}
{"Timestamp":1672740959,"Value":19069.1}
{"Timestamp":1672740989,"Value":19068.7}
{"Timestamp":1672741019,"Value":19068.8}
{"Timestamp":1672741049,"Value":19069}
{"Timestamp":1672741079,"Value":19068.7}
{"Timestamp":1672741109,"Value":19068.6}
{"Timestamp":1672741139,"Value":19068.9}
{"Timestamp":1672741169,"Value":19069.4}
{"Timestamp":1672741199,"Value":19069.2}
{"Timestamp":1672741229,"Value":19069.2}
{"Timestamp":1672741259,"Value":19069.4}
{"Timestamp":1672741289,"Value":19069.2}
{"Timestamp":1672741319,"Value":19069.5}
{"Timestamp":1672741349,"Value":19069.3}
{"Timestamp":1672741379,"Value":19069.1}
{"Timestamp":1672741409,"Value":19069.6}
{"Timestamp":1672741439,"Value":19069.3}
{"Timestamp":1672741469,"Value":19069.3}
{"Timestamp":1672741499,"Value":19069.3}
{"Timestamp":1672741529,"Value":19068.6}
{"Timestamp":1672741559,"Value":19068.7}
{"Timestamp":1672741589,"Value":19069.8}
{"Timestamp":1672741619,"Value":19069.5}
{"Timestamp":1672741649,"Value":19069.6}
{"Timestamp":1672741679,"Value":19070}
{"Timestamp":1672741709,"Value":19070.1}
{"Timestamp":1672741739,"Value":19069.7}
{"Timestamp":1672741769,"Value":19069.4}
{"Timestamp":1672741799,"Value":19069.3}
{"Timestamp":1672741829,"Value":19069.2}
{"Timestamp":1672741859,"Value":19069}
{"Timestamp":1672741889,"Value":19069.6}
{"Timestamp":1672741919,"Value":19069.8}
{"Timestamp":1672741949,"Value":19069.7}
{"Timestamp":1672741979,"Value":19070}
{"Timestamp":1672742009,"Value":19069.8}
{"Timestamp":1672742039,"Value":19069.8}
{"Timestamp":1672742069,"Value":19070}
{"Timestamp":1672742099,"Value":19070.1}
{"Timestamp":1672742129,"Value":19069.4}
{"Timestamp":1672742159,"Value":19069.8}
{"Timestamp":1672742189,"Value":19070.2}
{"Timestamp":1672742219,"Value":19070.4}
{"Timestamp":1672742249,"Value":19070.4}
{"Timestamp":1672742279,"Value":19070.8}
{"Timestamp":1672742309,"Value":19070.8}
{"Timestamp":1672742339,"Value":19070.9}
{"Timestamp":1672742369,"Value":19070.9}
{"Timestamp":1672742399,"Value":19070.5}
{"Timestamp":1672742429,"Value":19069.9}
{"Timestamp":1672742459,"Value":19070.1}
{"Timestamp":1672742489,"Value":19070.2}
{"Timestamp":1672742519,"Value":19070.2}
{"Timestamp":1672742549,"Value":19070.2}
{"Timestamp":1672742579,"Value":19070.1}
{"Timestamp":1672742609,"Value":19070.5}
{"Timestamp":1672742639,"Value":19070.4}
{"Timestamp":1672742669,"Value":19070.6}
{"Timestamp":1672742699,"Value":19070.3}
{"Timestamp":1672742729,"Value":19070.2}
{"Timestamp":1672742759,"Value":19070.3}
{"Timestamp":1672742789,"Value":19070.4}
{"Timestamp":1672742819,"Value":19070.5}
{"Timestamp":1672742849,"Value":19070.6}
{"Timestamp":1672742879,"Value":19070.6}
{"Timestamp":1672742909,"Value":19070.7}
{"Timestamp":1672742939,"Value":19071.1}
{"Timestamp":1672742969,"Value":19070.4}
{"Timestamp":1672742999,"Value":19070.7}
{"Timestamp":1672743029,"Value":19070.4}
{"Timestamp":1672743059,"Value":19070.6}
{"Timestamp":1672743089,"Value":19070.8}
{"Timestamp":1672743119,"Value":19071.1}
{"Timestamp":1672743149,"Value":19071}
{"Timestamp":1672743179,"Value":19070.8}
{"Timestamp":1672743209,"Value":19070.9}
{"Timestamp":1672743239,"Value":19071.2}
{"Timestamp":1672743269,"Value":19071.2}
{"Timestamp":1672743299,"Value":19071}
{"Timestamp":1672743329,"Value":19070.7}
{"Timestamp":1672743359,"Value":19070.8}
{"Timestamp":1672743389,"Value":19071.4}
{"Timestamp":1672743419,"Value":19071}
{"Timestamp":1672743449,"Value":19070.8}
{"Timestamp":1672743479,"Value":19070.9}
{"Timestamp":1672743509,"Value":19071.4}
{"Timestamp":1672743539,"Value":19071.2}
{"Timestamp":1672743569,"Value":19070.7}
{"Timestamp":1672743599,"Value":19070.8}
{"Timestamp":1672743629,"Value":19071}
{"Timestamp":1672743659,"Value":19070.4}
{"Timestamp":1672743689,"Value":19071}
{"Timestamp":1672743719,"Value":19070.9}
{"Timestamp":1672743749,"Value":19070.8}
{"Timestamp":1672743779,"Value":19070.5}
{"Timestamp":1672743809,"Value":19070.9}
{"Timestamp":1672743839,"Value":19070.7}
{"Timestamp":1672743869,"Value":19070.2}
{"Timestamp":1672743899,"Value":19070.1}
{"Timestamp":1672743929,"Value":19070}
{"Timestamp":1672743959,"Value":19069.9}
{"Timestamp":1672743989,"Value":19070.2}
{"Timestamp":1672744019,"Value":19070.3}
{"Timestamp":1672744049,"Value":19070.4}
{"Timestamp":1672744079,"Value":19070.4}
{"Timestamp":1672744109,"Value":19070.9}
{"Timestamp":1672744139,"Value":19071.1}
{"Timestamp":1672744169,"Value":19071.1}
{"Timestamp":1672744199,"Value":19070.9}
{"Timestamp":1672744229,"Value":19070.4}
{"Timestamp":1672744259,"Value":19070.6}
{"Timestamp":1672744289,"Value":19070.7}
{"Timestamp":1672744319,"Value":19070.6}
{"Timestamp":1672744349,"Value":19070.6}
{"Timestamp":1672744379,"Value":19070.7}
{"Timestamp":1672744409,"Value":19070.8}
{"Timestamp":1672744439,"Value":19070.4}
{"Timestamp":1672744469,"Value":19070.7}
{"Timestamp":1672744499,"Value":19070.7}
{"Timestamp":1672744529,"Value":19070.7}
{"Timestamp":1672744559,"Value":19070.8}
{"Timestamp":1672744589,"Value":19070.8}
{"Timestamp":1672744619,"Value":19071.2}
{"Timestamp":1672744649,"Value":19071.2}
{"Timestamp":1672744679,"Value":19071.5}
{"Timestamp":1672744709,"Value":19071.2}
{"Timestamp":1672744739,"Value":19071.4}
{"Timestamp":1672744769,"Value":19071.5}
{"Timestamp":1672744799,"Value":19071.1}
{"Timestamp":1672744829,"Value":19070.6}
{"Timestamp":1672744859,"Value":19070.7}
{"Timestamp":1672744889,"Value":19071}
{"Timestamp":1672744919,"Value":19071.1}
{"Timestamp":1672744949,"Value":19071.3}
{"Timestamp":1672744979,"Value":19071.4}
{"Timestamp":1672745009,"Value":19071.6}
{"Timestamp":1672745039,"Value":19071.8}
{"Timestamp":1672745069,"Value":19071.7}
{"Timestamp":1672745099,"Value":19071.5}
{"Timestamp":1672745129,"Value":19071.3}
{"Timestamp":1672745159,"Value":19071.4}
{"Timestamp":1672745189,"Value":19071.7}
{"Timestamp":1672745219,"Value":19071.1}
{"Timestamp":1672745249,"Value":19071}
{"Timestamp":1672745278,"Value":19070.9}
{"Timestamp":1672745309,"Value":19071.4}
{"Timestamp":1672745339,"Value":19071.3}
{"Timestamp":1672745369,"Value":19071.2}
{"Timestamp":1672745399,"Value":19071.4}
{"Timestamp":1672745429,"Value":19071.1}
{"Timestamp":1672745459,"Value":19070.9}
{"Timestamp":1672745489,"Value":19071.4}
{"Timestamp":1672745519,"Value":19071}
{"Timestamp":1672745549,"Value":19071.3}
{"Timestamp":1672745579,"Value":19071.1}
{"Timestamp":1672745609,"Value":19071.4}
{"Timestamp":1672745639,"Value":19071.8}
{"Timestamp":1672745669,"Value":19071.8}
{"Timestamp":1672745699,"Value":19071.7}
{"Timestamp":1672745729,"Value":19071.5}
{"Timestamp":1672745759,"Value":19071.5}
{"Timestamp":1672745789,"Value":19071.7}
{"Timestamp":1672745819,"Value":19072}
{"Timestamp":1672745849,"Value":19072.3}
{"Timestamp":1672745879,"Value":19072.3}
{"Timestamp":1672745909,"Value":19072.1}
{"Timestamp":1672745939,"Value":19072.2}
{"Timestamp":1672745969,"Value":}
{"Timestamp":1672745999,"Value":19071.8}
{"Timestamp":1672746029,"Value":19071.7}
{"Timestamp":1672746059,"Value":19071.9}
{"Timestamp":1672746089,"Value":19072.3}
{"Timestamp":1672746119,"Value":19072.4}
{"Timestamp":1672746149,"Value":19072.3}
{"Timestamp":1672746179,"Value":19072.4}
{"Timestamp":1672746209,"Value":19072.3}
{"Timestamp":1672746239,"Value":19072.3}
{"Timestamp":1672746269,"Value":19071.9}
{"Timestamp":1672746299,"Value":19072.3}
{"Timestamp":1672746329,"Value":19072.2}
{"Timestamp":1672746359,"Value":19072.2}
{"Timestamp":1672746389,"Value":19072.2}
{"Timestamp":1672746419,"Value":19072.5}
{"Timestamp":1672746449,"Value":19072.4}
{"Timestamp":1672746479,"Value":19072.9}
{"Timestamp":1672746509,"Value":19072.6}
{"Timestamp":1672746539,"Value":19073}
{"Timestamp":1672746569,"Value":19073.4}
{"Timestamp":1672746599,"Value":19073.7}
{"Timestamp":1672746629,"Value":19073.7}
{"Timestamp":1672746659,"Value":19074.2}
{"Timestamp":1672746689,"Value":19073.6}
{"Timestamp":1672746719,"Value":19073.4}
{"Timestamp":1672746749,"Value":19073.4}
{"Timestamp":1672746779,"Value":19073.5}
{"Timestamp":1672746809,"Value":19073.9}
{"Timestamp":1672746839,"Value":19073.7}
{"Timestamp":1672746869,"Value":19073.3}
{"Timestamp":1672746899,"Value":19073.7}
{"Timestamp":1672746929,"Value":19073.4}
{"Timestamp":1672746958,"Value":19073.1}
{"Timestamp":1672746989,"Value":19073.5}
{"Timestamp":1672747019,"Value":19073.4}
{"Timestamp":1672747049,"Value":19074}
{"Timestamp":1672747079,"Value":19073.8}
{"Timestamp":1672747109,"Value":19074}
{"Timestamp":1672747139,"Value":19073.7}
{"Timestamp":1672747169,"Value":19074}
{"Timestamp":1672747199,"Value":19073.9}
{"Timestamp":1672747229,"Value":19073.6}
{"Timestamp":1672747259,"Value":19074}
{"Timestamp":1672747289,"Value":19074}
{"Timestamp":1672747319,"Value":19073.3}
{"Timestamp":1672747349,"Value":19073.2}
{"Timestamp":1672747379,"Value":19073.8}
{"Timestamp":1672747409,"Value":19073.6}
{"Timestamp":1672747439,"Value":19073.4}
{"Timestamp":1672747469,"Value":19073.3}
{"Timestamp":1672747499,"Value":19073.6}
{"Timestamp":1672747529,"Value":19072.7}
{"Timestamp":1672747559,"Value":19073.6}
{"Timestamp":1672747589,"Value":19073.2}
{"Timestamp":1672747619,"Value":19073.2}
{"Timestamp":1672747649,"Value":19073.2}
{"Timestamp":1672747679,"Value":19073.7}
{"Timestamp":1672747709,"Value":19073.9}
{"Timestamp":1672747739,"Value":19073.8}
{"Timestamp":1672747769,"Value":19073.7}
{"Timestamp":1672747799,"Value":19073.4}
{"Timestamp":1672747829,"Value":19073.5}
{"Timestamp":1672747859,"Value":19073.5}
{"Timestamp":1672747889,"Value":19073.7}
{"Timestamp":1672747919,"Value":19073.3}
{"Timestamp":1672747949,"Value":19073.4}
{"Timestamp":1672747979,"Value":19073.9}
{"Timestamp":1672748009,"Value":19073.8}
{"Timestamp":1672748039,"Value":19074}
{"Timestamp":1672748069,"Value":19073.8}
{"Timestamp":1672748099,"Value":19073.6}
{"Timestamp":1672748129,"Value":19073.6}
{"Timestamp":1672748159,"Value":19073.4}
{"Timestamp":1672748189,"Value":19073.5}
{"Timestamp":1672748219,"Value":19073.8}
{"Timestamp":1672748249,"Value":19074.4}
{"Timestamp":1672748279,"Value":19074.5}
{"Timestamp":1672748309,"Value":19074.9}
{"Timestamp":1672748339,"Value":19074.6}
{"Timestamp":1672748369,"Value":19075.1}
{"Timestamp":1672748399,"Value":19074.6}
{"Timestamp":1672748429,"Value":19074.1}
{"Timestamp":1672748459,"Value":19073.6}
{"Timestamp":1672748489,"Value":19074.2}
{"Timestamp":1672748519,"Value":19074.4}
{"Timestamp":1672748549,"Value":19074.8}
{"Timestamp":1672748579,"Value":19074.6}
{"Timestamp":1672748609,"Value":19074.5}
{"Timestamp":1672748639,"Value":19075.1}
{"Timestamp":1672748669,"Value":19075.2}
{"Timestamp":1672748699,"Value":19075.3}
{"Timestamp":1672748729,"Value":19074.8}
{"Timestamp":1672748759,"Value":19075.2}
{"Timestamp":1672748789,"Value":19074.8}
{"Timestamp":1672748819,"Value":19074.4}
{"Timestamp":1672748849,"Value":19074.8}
{"Timestamp":1672748879,"Value":19074.8}
{"Timestamp":1672748909,"Value":19075.4}
{"Timestamp":1672748939,"Value":19075.3}
{"Timestamp":1672748969,"Value":19075}
{"Timestamp":1672748999,"Value":19075.1}
{"Timestamp":1672749029,"Value":19074.6}
{"Timestamp":1672749059,"Value":19074.8}
{"Timestamp":1672749089,"Value":19075.3}
{"Timestamp":1672749119,"Value":19075.4}
{"Timestamp":1672749149,"Value":19075.6}
{"Timestamp":1672749179,"Value":19075.3}
{"Timestamp":1672749209,"Value":19075.2}
{"Timestamp":1672749239,"Value":19075.7}
{"Timestamp":1672749269,"Value":19076.2}
{"Timestamp":1672749299,"Value":19076.2}
{"Timestamp":1672749329,"Value":19076.2}
{"Timestamp":1672749359,"Value":19076.5}
{"Timestamp":1672749389,"Value":19076.1}
{"Timestamp":1672749419,"Value":19076.3}
{"Timestamp":1672749449,"Value":19076.6}
{"Timestamp":1672749479,"Value":19076.2}
{"Timestamp":1672749509,"Value":19077}
{"Timestamp":1672749539,"Value":19076.6}
{"Timestamp":1672749568,"Value":19076.2}
{"Timestamp":1672749599,"Value":19076.5}
{"Timestamp":1672749629,"Value":19076.4}
{"Timestamp":1672749659,"Value":19076.1}
{"Timestamp":1672749689,"Value":19076.4}
{"Timestamp":1672749719,"Value":19076.5}
{"Timestamp":1672749749,"Value":19076.5}
{"Timestamp":1672749779,"Value":19076.2}
{"Timestamp":1672749809,"Value":19076.1}
{"Timestamp":1672749839,"Value":19076.2}
{"Timestamp":1672749869,"Value":19075.4}
{"Timestamp":1672749899,"Value":19075.6}
{"Timestamp":1672749929,"Value":19075.5}
{"Timestamp":1672749959,"Value":19075.3}
{"Timestamp":1672749989,"Value":19076.1}
{"Timestamp":1672750019,"Value":19075.6}
{"Timestamp":1672750049,"Value":19075.6}
{"Timestamp":1672750079,"Value":19075.8}
{"Timestamp":1672750109,"Value":19076}
{"Timestamp":1672750139,"Value":19076.2}
{"Timestamp":1672750169,"Value":19076.2}
{"Timestamp":1672750199,"Value":19076.3}
{"Timestamp":1672750229,"Value":19075.5}
{"Timestamp":1672750259,"Value":19076}
{"Timestamp":1672750289,"Value":19075.9}
{"Timestamp":1672750319,"Value":19075.7}
{"Timestamp":1672750349,"Value":19075.5}
{"Timestamp":1672750379,"Value":19075.5}
{"Timestamp":1672750409,"Value":19075.8}
{"Timestamp":1672750439,"Value":19075.9}
{"Timestamp":1672750469,"Value":19075.3}
{"Timestamp":1672750499,"Value":19075.7}
{"Timestamp":1672750529,"Value":19075.3}
{"Timestamp":1672750559,"Value":19075.4}
{"Timestamp":1672750589,"Value":19075.4}
{"Timestamp":1672750619,"Value":19075.4}
{"Timestamp":1672750649,"Value":19075.6}
{"Timestamp":1672750679,"Value":19075.9}
{"Timestamp":1672750709,"Value":19075.9}
{"Timestamp":1672750739,"Value":19076}
{"Timestamp":1672750769,"Value":19075.7}
{"Timestamp":1672750798,"Value":19075.8}
{"Timestamp":1672750829,"Value":19075.7}
{"Timestamp":1672750859,"Value":19075.9}
{"Timestamp":1672750889,"Value":19076.1}
{"Timestamp":1672750919,"Value":19076.6}
{"Timestamp":1672750949,"Value":19076.7}
{"Timestamp":1672750979,"Value":19076.9}
{"Timestamp":1672751009,"Value":19076.8}
{"Timestamp":1672751039,"Value":19076.9}
{"Timestamp":1672751069,"Value":19077.1}
{"Timestamp":1672751099,"Value":19076.9}
{"Timestamp":1672751129,"Value":19076.4}
{"Timestamp":1672751159,"Value":19076.3}
{"Timestamp":1672751189,"Value":19076.1}
{"Timestamp":1672751219,"Value":19075.7}
{"Timestamp":1672751249,"Value":19075.9}
{"Timestamp":1672751279,"Value":19076}
{"Timestamp":1672751309,"Value":19076}
{"Timestamp":1672751339,"Value":19075.7}
{"Timestamp":1672751369,"Value":19075.9}
{"Timestamp":1672751399,"Value":19076.3}
{"Timestamp":1672751429,"Value":19076.5}
{"Timestamp":1672751459,"Value":19076.1}
{"Timestamp":1672751489,"Value":19075.8}
{"Timestamp":1672751519,"Value":19075.4}
{"Timestamp":1672751549,"Value":19076}
{"Timestamp":1672751579,"Value":19075.7}
{"Timestamp":1672751609,"Value":19075.9}
{"Timestamp":1672751639,"Value":19076.5}
{"Timestamp":1672751669,"Value":19076.5}
{"Timestamp":1672751699,"Value":19076.5}
{"Timestamp":1672751729,"Value":19076.4}
{"Timestamp":1672751759,"Value":19075.3}
{"Timestamp":1672751789,"Value":19075.7}
{"Timestamp":1672751819,"Value":19075.8}
{"Timestamp":1672751849,"Value":19075.8}
{"Timestamp":1672751879,"Value":19075.9}
{"Timestamp":1672751909,"Value":19075.9}
{"Timestamp":1672751939,"Value":19076}
{"Timestamp":1672751969,"Value":19076}
{"Timestamp":1672751999,"Value":19076.5}
{"Timestamp":1672752029,"Value":19075.7}
{"Timestamp":1672752059,"Value":19076}
{"Timestamp":1672752089,"Value":19076.4}
{"Timestamp":1672752119,"Value":19076.4}
{"Timestamp":1672752149,"Value":19076.2}
{"Timestamp":1672752179,"Value":19076}
{"Timestamp":1672752209,"Value":19075.8}
{"Timestamp":1672752239,"Value":19075.6}
{"Timestamp":1672752269,"Value":19075.8}
{"Timestamp":1672752299,"Value":19075.5}
{"Timestamp":1672752329,"Value":19075.4}
{"Timestamp":1672752359,"Value":19075.3}
{"Timestamp":1672752389,"Value":19075.4}
{"Timestamp":1672752419,"Value":19076}
{"Timestamp":1672752449,"Value":19075.8}
{"Timestamp":1672752479,"Value":19075.4}
{"Timestamp":1672752509,"Value":19075.6}
{"Timestamp":1672752539,"Value":19075.4}
{"Timestamp":1672752569,"Value":19075.1}
{"Timestamp":1672752599,"Value":19075.4}
{"Timestamp":1672752629,"Value":19075.4}
{"Timestamp":1672752659,"Value":19074.9}
{"Timestamp":1672752689,"Value":19075}
{"Timestamp":1672752719,"Value":19075.2}
{"Timestamp":1672752749,"Value":19075.1}
{"Timestamp":1672752779,"Value":19074.8}
{"Timestamp":1672752809,"Value":19074.9}
{"Timestamp":1672752839,"Value":19074.8}
{"Timestamp":1672752869,"Value":19075.1}
{"Timestamp":1672752899,"Value":19074.7}
{"Timestamp":1672752929,"Value":19074.7}
{"Timestamp":1672752959,"Value":19074.8}
{"Timestamp":1672752989,"Value":19075}
{"Timestamp":1672753019,"Value":19075.2}
{"Timestamp":1672753049,"Value":19075.5}
{"Timestamp":1672753079,"Value":19075.3}
{"Timestamp":1672753109,"Value":19075.5}
{"Timestamp":1672753139,"Value":19075.3}
{"Timestamp":1672753169,"Value":19075.2}
{"Timestamp":1672753199,"Value":19075.4}
{"Timestamp":1672753229,"Value":19075}
{"Timestamp":1672753259,"Value":19074.8}
{"Timestamp":1672753289,"Value":19074.7}
{"Timestamp":1672753319,"Value":19074.8}
{"Timestamp":1672753349,"Value":19074.8}
{"Timestamp":1672753379,"Value":19074.4}
{"Timestamp":1672753409,"Value":19074.5}
{"Timestamp":1672753439,"Value":19074.3}
{"Timestamp":1672753469,"Value":19074.4}
{"Timestamp":1672753499,"Value":19074}
{"Timestamp":1672753529,"Value":19073.7}
{"Timestamp":1672753559,"Value":19073.9}
{"Timestamp":1672753589,"Value":19073.9}
{"Timestamp":1672753619,"Value":19073.8}
{"Timestamp":1672753649,"Value":19073.9}
{"Timestamp":1672753679,"Value":19074.1}
{"Timestamp":1672753708,"Value":19073.9}
{"Timestamp":1672753739,"Value":19074.7}
{"Timestamp":1672753769,"Value":19074.5}
{"Timestamp":1672753799,"Value":19074.4}
{"Timestamp":1672753829,"Value":19074.2}
{"Timestamp":1672753859,"Value":19073.2}
{"Timestamp":1672753889,"Value":19074}
{"Timestamp":1672753919,"Value":19074.1}
{"Timestamp":1672753949,"Value":19074.1}
{"Timestamp":1672753979,"Value":19073.8}
{"Timestamp":1672754009,"Value":19073.9}
{"Timestamp":1672754039,"Value":19073.9}
{"Timestamp":1672754069,"Value":19073.8}
{"Timestamp":1672754099,"Value":19073.3}
{"Timestamp":1672754129,"Value":19073.3}
{"Timestamp":1672754159,"Value":19073.4}
{"Timestamp":1672754189,"Value":19073.6}
{"Timestamp":1672754219,"Value":19073.2}
{"Timestamp":1672754249,"Value":19073}
{"Timestamp":1672754279,"Value":19073.2}
{"Timestamp":1672754309,"Value":19073.1}
{"Timestamp":1672754339,"Value":19072.9}
{"Timestamp":1672754369,"Value":19072.6}
{"Timestamp":1672754399,"Value":19073}
{"Timestamp":1672754429,"Value":19072.4}
{"Timestamp":1672754459,"Value":19072.5}
{"Timestamp":1672754489,"Value":19072.6}
{"Timestamp":1672754519,"Value":19072.7}
{"Timestamp":1672754549,"Value":19073.4}
{"Timestamp":1672754579,"Value":19073.4}
{"Timestamp":1672754609,"Value":19073.4}
{"Timestamp":1672754639,"Value":19073.3}
{"Timestamp":1672754669,"Value":19073.5}
{"Timestamp":1672754699,"Value":19073.8}
{"Timestamp":1672754729,"Value":19073.8}
{"Timestamp":1672754759,"Value":19073.8}
{"Timestamp":1672754789,"Value":19074}
{"Timestamp":1672754819,"Value":19074.1}
{"Timestamp":1672754849,"Value":19074.3}
{"Timestamp":1672754879,"Value":19074.8}
{"Timestamp":1672754909,"Value":19074.6}
{"Timestamp":1672754939,"Value":19074.7}
{"Timestamp":1672754969,"Value":19074.2}
{"Timestamp":1672754999,"Value":19074.2}
{"Timestamp":1672755029,"Value":19074.4}
{"Timestamp":1672755059,"Value":19074.4}
{"Timestamp":1672755089,"Value":19074.5}
{"Timestamp":1672755119,"Value":19074.7}
{"Timestamp":1672755149,"Value":19074.7}
{"Timestamp":1672755179,"Value":19074.9}
{"Timestamp":1672755209,"Value":19074.5}
{"Timestamp":1672755239,"Value":19074.7}
{"Timestamp":1672755269,"Value":19074.9}
{"Timestamp":1672755299,"Value":19074.5}
{"Timestamp":1672755329,"Value":19074.1}
{"Timestamp":1672755359,"Value":19074.5}
{"Timestamp":1672755389,"Value":19074.5}
{"Timestamp":1672755419,"Value":19074.7}
{"Timestamp":1672755449,"Value":19074.6}
{"Timestamp":1672755479,"Value":}
{"Timestamp":1672755509,"Value":19074.3}
{"Timestamp":1672755539,"Value":19074.3}
{"Timestamp":1672755569,"Value":19074.5}
{"Timestamp":1672755599,"Value":19074.4}
{"Timestamp":1672755629,"Value":19074.5}
{"Timestamp":1672755659,"Value":19074}
{"Timestamp":1672755689,"Value":19074.1}
{"Timestamp":1672755719,"Value":19074.2}
{"Timestamp":1672755749,"Value":19074.6}
{"Timestamp":1672755779,"Value":19075}
{"Timestamp":1672755809,"Value":19074.7}
{"Timestamp":1672755839,"Value":19074.9}
{"Timestamp":1672755869,"Value":19074.4}
{"Timestamp":1672755899,"Value":19074.3}
{"Timestamp":1672755929,"Value":19074.3}
{"Timestamp":1672755959,"Value":19074.5}
{"Timestamp":1672755989,"Value":19074.6}
{"Timestamp":1672756019,"Value":19073.9}
{"Timestamp":1672756049,"Value":19073.7}
{"Timestamp":1672756079,"Value":19074.1}
{"Timestamp":1672756109,"Value":19073.8}
{"Timestamp":1672756139,"Value":19074}
{"Timestamp":1672756169,"Value":19074.1}
{"Timestamp":1672756199,"Value":19073.8}
{"Timestamp":1672756229,"Value":19073.8}
{"Timestamp":1672756259,"Value":19073.7}
{"Timestamp":1672756289,"Value":19073.6}
{"Timestamp":1672756319,"Value":19073.6}
{"Timestamp":1672756349,"Value":19073.6}
{"Timestamp":1672756379,"Value":19073.5}
{"Timestamp":1672756409,"Value":19073.6}
{"Timestamp":1672756439,"Value":19073.9}
{"Timestamp":1672756469,"Value":19073.8}
{"Timestamp":1672756499,"Value":19073.6}
{"Timestamp":1672756529,"Value":19073.4}
{"Timestamp":1672756559,"Value":19073.5}
{"Timestamp":1672756589,"Value":19073.8}
{"Timestamp":1672756619,"Value":19073.9}
{"Timestamp":1672756649,"Value":19074.4}
{"Timestamp":1672756679,"Value":19074.4}
{"Timestamp":1672756709,"Value":19074.2}
{"Timestamp":1672756739,"Value":19074.2}
{"Timestamp":1672756769,"Value":19074.1}
{"Timestamp":1672756799,"Value":19074.4}
{"Timestamp":1672756829,"Value":19073.1}
{"Timestamp":1672756859,"Value":19073.4}
{"Timestamp":1672756889,"Value":19074}
{"Timestamp":1672756919,"Value":19074}
{"Timestamp":1672756949,"Value":19073.8}
{"Timestamp":1672756979,"Value":19074.1}
{"Timestamp":1672757009,"Value":19074.1}
{"Timestamp":1672757039,"Value":19074.1}
{"Timestamp":1672757069,"Value":19073.9}
{"Timestamp":1672757099,"Value":19073.8}
{"Timestamp":1672757129,"Value":19073.8}
{"Timestamp":1672757158,"Value":19074.3}
{"Timestamp":1672757189,"Value":19074.5}
{"Timestamp":1672757219,"Value":19074}
{"Timestamp":1672757249,"Value":19073.9}
{"Timestamp":1672757279,"Value":19073.8}
{"Timestamp":1672757309,"Value":19074.8}
{"Timestamp":1672757339,"Value":19074.8}
{"Timestamp":1672757369,"Value":19074.4}
{"Timestamp":1672757399,"Value":19074.1}
{"Timestamp":1672757429,"Value":19074.4}
{"Timestamp":1672757459,"Value":19075}
{"Timestamp":1672757489,"Value":19074.6}
{"Timestamp":1672757519,"Value":19074.6}
{"Timestamp":1672757549,"Value":19074.5}
{"Timestamp":1672757579,"Value":19075}
{"Timestamp":1672757609,"Value":19074.5}
{"Timestamp":1672757639,"Value":19074.8}
{"Timestamp":1672757669,"Value":19074.8}
{"Timestamp":1672757699,"Value":19074.5}
{"Timestamp":1672757729,"Value":19074.1}
{"Timestamp":1672757759,"Value":19074}
{"Timestamp":1672757789,"Value":19074}
{"Timestamp":1672757819,"Value":19074.1}
{"Timestamp":1672757849,"Value":19074}
{"Timestamp":1672757879,"Value":19074}
{"Timestamp":1672757909,"Value":19073.8}
{"Timestamp":1672757939,"Value":19073.9}
{"Timestamp":1672757969,"Value":19073.8}
{"Timestamp":1672757999,"Value":19073.3}
{"Timestamp":1672758029,"Value":19073.4}
{"Timestamp":1672758059,"Value":19073.5}
{"Timestamp":1672758089,"Value":19073.7}
{"Timestamp":1672758119,"Value":19074}
{"Timestamp":1672758149,"Value":19073.9}
{"Timestamp":1672758179,"Value":19073.7}
{"Timestamp":1672758209,"Value":19074}
{"Timestamp":1672758239,"Value":19074.1}
{"Timestamp":1672758269,"Value":19074}
{"Timestamp":1672758299,"Value":19073.4}
{"Timestamp":1672758329,"Value":19073.4}
{"Timestamp":1672758359,"Value":19073.4}
{"Timestamp":1672758389,"Value":19073.2}
{"Timestamp":1672758419,"Value":19073.4}
{"Timestamp":1672758449,"Value":19073.6}
{"Timestamp":1672758479,"Value":19073.2}
{"Timestamp":1672758509,"Value":19074.2}
{"Timestamp":1672758539,"Value":19073.8}
{"Timestamp":1672758569,"Value":19073.8}
{"Timestamp":1672758599,"Value":19074}
{"Timestamp":1672758629,"Value":19074}
{"Timestamp":1672758659,"Value":19074.5}
{"Timestamp":1672758689,"Value":19074.9}
{"Timestamp":1672758719,"Value":19074.6}
{"Timestamp":1672758749,"Value":19074.4}
{"Timestamp":1672758779,"Value":19074.6}
{"Timestamp":1672758809,"Value":19074.2}
{"Timestamp":1672758839,"Value":19074.7}
{"Timestamp":1672758869,"Value":19075.2}
{"Timestamp":1672758899,"Value":19075.2}
{"Timestamp":1672758929,"Value":19075.1}
{"Timestamp":1672758959,"Value":19075.4}
{"Timestamp":1672758989,"Value":19074.9}
{"Timestamp":1672759019,"Value":19075.2}
{"Timestamp":1672759049,"Value":19075.2}
{"Timestamp":1672759079,"Value":19075.2}
{"Timestamp":1672759109,"Value":19075.5}
{"Timestamp":1672759139,"Value":19076.1}
{"Timestamp":1672759169,"Value":19075.6}
{"Timestamp":1672759199,"Value":19075.5}
{"Timestamp":1672759229,"Value":19075.7}
{"Timestamp":1672759259,"Value":19075.8}
{"Timestamp":1672759289,"Value":19076}
{"Timestamp":1672759319,"Value":19076.1}
{"Timestamp":1672759349,"Value":19076.6}
{"Timestamp":1672759379,"Value":19076.7}
{"Timestamp":1672759409,"Value":19076.8}
{"Timestamp":1672759439,"Value":19076.4}
{"Timestamp":1672759469,"Value":19076.7}
{"Timestamp":1672759499,"Value":19076.8}
{"Timestamp":1672759529,"Value":19076.4}
{"Timestamp":1672759559,"Value":19076.2}
{"Timestamp":1672759589,"Value":19076.4}
{"Timestamp":1672759619,"Value":19076.2}
{"Timestamp":1672759649,"Value":19076.5}
{"Timestamp":1672759679,"Value":19076.6}
{"Timestamp":1672759709,"Value":19076.1}
{"Timestamp":1672759739,"Value":19076.4}
{"Timestamp":1672759769,"Value":19076.4}
{"Timestamp":1672759799,"Value":19076.4}
{"Timestamp":1672759829,"Value":19076.6}
{"Timestamp":1672759859,"Value":19076.6}
{"Timestamp":1672759888,"Value":19076.6}
{"Timestamp":1672759919,"Value":19076.6}
{"Timestamp":1672759949,"Value":19076.7}
{"Timestamp":1672759979,"Value":19077.1}
{"Timestamp":1672760009,"Value":19076.4}
{"Timestamp":1672760039,"Value":19076.6}
{"Timestamp":1672760069,"Value":19076.7}
{"Timestamp":1672760099,"Value":19076.9}
{"Timestamp":1672760129,"Value":19077}
{"Timestamp":1672760159,"Value":19077}
{"Timestamp":1672760189,"Value":19077.6}
{"Timestamp":1672760219,"Value":19076.9}
{"Timestamp":1672760249,"Value":19077.1}
{"Timestamp":1672760279,"Value":19077}
{"Timestamp":1672760309,"Value":19077.2}
{"Timestamp":1672760339,"Value":19077.4}
{"Timestamp":1672760369,"Value":19077.4}
{"Timestamp":1672760399,"Value":19077.4}
{"Timestamp":1672760429,"Value":19077.1}
{"Timestamp":1672760459,"Value":19077.3}
{"Timestamp":1672760489,"Value":19077.9}
{"Timestamp":1672760519,"Value":19077.9}
{"Timestamp":1672760549,"Value":19077.6}
{"Timestamp":1672760579,"Value":19077.9}
{"Timestamp":1672760609,"Value":19077.6}
{"Timestamp":1672760639,"Value":19077.2}
{"Timestamp":1672760669,"Value":19076.5}
{"Timestamp":1672760699,"Value":19076.7}
{"Timestamp":1672760729,"Value":19076.4}
{"Timestamp":1672760759,"Value":19076.1}
{"Timestamp":1672760789,"Value":19076.6}
{"Timestamp":1672760819,"Value":19076.6}
{"Timestamp":1672760849,"Value":19076.5}
{"Timestamp":1672760879,"Value":19076.3}
{"Timestamp":1672760909,"Value":19076.2}
{"Timestamp":1672760939,"Value":19076.1}
{"Timestamp":1672760968,"Value":19076.3}
{"Timestamp":1672760999,"Value":19075.4}
{"Timestamp":1672761029,"Value":19075.7}
{"Timestamp":1672761059,"Value":19075.9}
{"Timestamp":1672761089,"Value":19075.9}
{"Timestamp":1672761119,"Value":19076.4}
{"Timestamp":1672761149,"Value":19076.4}
{"Timestamp":1672761179,"Value":19076.5}
{"Timestamp":1672761209,"Value":19076.6}
{"Timestamp":1672761239,"Value":19076.4}
{"Timestamp":1672761269,"Value":19076.1}
{"Timestamp":1672761299,"Value":19076.1}
{"Timestamp":1672761329,"Value":19075.7}
{"Timestamp":1672761359,"Value":19075.7}
{"Timestamp":1672761389,"Value":19075.4}
{"Timestamp":1672761419,"Value":19075.4}
{"Timestamp":1672761449,"Value":19075.4}
{"Timestamp":1672761479,"Value":19075.7}
{"Timestamp":1672761508,"Value":19075.9}
{"Timestamp":1672761539,"Value":19076.2}
{"Timestamp":1672761569,"Value":19076.1}
{"Timestamp":1672761599,"Value":19076.3}
{"Timestamp":1672761629,"Value":19075.8}
{"Timestamp":1672761659,"Value":19075.7}
{"Timestamp":1672761689,"Value":19075.6}
{"Timestamp":1672761719,"Value":19075.4}
{"Timestamp":1672761749,"Value":19075.5}
{"Timestamp":1672761779,"Value":19075.9}
{"Timestamp":1672761809,"Value":19076.1}
{"Timestamp":1672761839,"Value":19075.7}
{"Timestamp":1672761869,"Value":19075.8}
{"Timestamp":1672761899,"Value":19075.8}
{"Timestamp":1672761929,"Value":19075.2}
{"Timestamp":1672761958,"Value":19074.9}
{"Timestamp":1672761989,"Value":19075.5}
{"Timestamp":1672762019,"Value":19075}
{"Timestamp":1672762049,"Value":19075}
{"Timestamp":1672762079,"Value":19075}
{"Timestamp":1672762109,"Value":19074.8}
{"Timestamp":1672762139,"Value":19075.1}
{"Timestamp":1672762169,"Value":19074.8}
{"Timestamp":1672762199,"Value":19075.7}
{"Timestamp":1672762229,"Value":19075.6}
{"Timestamp":1672762259,"Value":19075.6}
{"Timestamp":1672762289,"Value":19075.5}
{"Timestamp":1672762319,"Value":19075.6}
{"Timestamp":1672762348,"Value":19075.8}
{"Timestamp":1672762379,"Value":19075.7}
{"Timestamp":1672762409,"Value":19075.8}
{"Timestamp":1672762439,"Value":19075.7}
{"Timestamp":1672762469,"Value":19075.6}
{"Timestamp":1672762499,"Value":19075.7}
{"Timestamp":1672762529,"Value":19075.9}
{"Timestamp":1672762559,"Value":19075.6}
{"Timestamp":1672762589,"Value":19075.7}
{"Timestamp":1672762619,"Value":19075.6}
{"Timestamp":1672762649,"Value":19075.7}
{"Timestamp":1672762679,"Value":19075.5}
{"Timestamp":1672762709,"Value":19075.5}
{"Timestamp":1672762739,"Value":19076.1}
{"Timestamp":1672762769,"Value":19076}
{"Timestamp":1672762799,"Value":19075.8}
{"Timestamp":1672762829,"Value":19075.3}
{"Timestamp":1672762859,"Value":19075.6}
{"Timestamp":1672762889,"Value":19075.2}
{"Timestamp":1672762919,"Value":19075}
{"Timestamp":1672762949,"Value":19074.9}
{"Timestamp":1672762979,"Value":19075}
{"Timestamp":1672763009,"Value":19074.9}
{"Timestamp":1672763039,"Value":19075.2}
{"Timestamp":1672763069,"Value":19075.1}
{"Timestamp":1672763099,"Value":19075}
{"Timestamp":1672763129,"Value":19075.1}
{"Timestamp":1672763159,"Value":19075.3}
{"Timestamp":1672763189,"Value":19075.4}
{"Timestamp":1672763219,"Value":19075.9}
{"Timestamp":1672763249,"Value":19076.2}
{"Timestamp":1672763279,"Value":19076.4}
{"Timestamp":1672763309,"Value":19076.2}
{"Timestamp":1672763339,"Value":19076.3}
{"Timestamp":1672763369,"Value":19076.2}
{"Timestamp":1672763399,"Value":19076.3}
{"Timestamp":1672763429,"Value":19076.1}
{"Timestamp":1672763459,"Value":19076.5}
{"Timestamp":1672763489,"Value":19076.3}
{"Timestamp":1672763519,"Value":19076.1}
{"Timestamp":1672763549,"Value":19076.4}
{"Timestamp":1672763579,"Value":19076.2}
{"Timestamp":1672763609,"Value":19076}
{"Timestamp":1672763639,"Value":19075.8}
{"Timestamp":1672763669,"Value":19075.8}
{"Timestamp":1672763699,"Value":19075.6}
{"Timestamp":1672763729,"Value":19075.6}
{"Timestamp":1672763759,"Value":19075.6}
{"Timestamp":1672763789,"Value":19075.4}
{"Timestamp":1672763819,"Value":19075.4}
{"Timestamp":1672763849,"Value":19075.4}
{"Timestamp":1672763878,"Value":19075.6}
{"Timestamp":1672763909,"Value":19075.6}
{"Timestamp":1672763939,"Value":19075.5}
{"Timestamp":1672763969,"Value":19075.3}
{"Timestamp":1672763999,"Value":19075.4}
{"Timestamp":1672764029,"Value":19075.1}
{"Timestamp":1672764059,"Value":19075.5}
{"Timestamp":1672764089,"Value":19075.2}
{"Timestamp":1672764119,"Value":19075.8}
{"Timestamp":1672764149,"Value":19076.2}
{"Timestamp":1672764179,"Value":19075.5}
{"Timestamp":1672764209,"Value":19075.4}
{"Timestamp":1672764239,"Value":19075.2}
{"Timestamp":1672764269,"Value":19075.6}
{"Timestamp":1672764299,"Value":19075.4}
{"Timestamp":1672764329,"Value":19075}
{"Timestamp":1672764359,"Value":19074.7}
{"Timestamp":1672764389,"Value":19075.4}
{"Timestamp":1672764419,"Value":19075.4}
{"Timestamp":1672764449,"Value":19075}
{"Timestamp":1672764479,"Value":19075.4}
{"Timestamp":1672764509,"Value":19075.9}
{"Timestamp":1672764539,"Value":19075.8}
{"Timestamp":1672764569,"Value":19075.8}
{"Timestamp":1672764599,"Value":19075.9}
{"Timestamp":1672764629,"Value":19075.7}
{"Timestamp":1672764659,"Value":19076.1}
{"Timestamp":1672764689,"Value":19076.1}
{"Timestamp":1672764719,"Value":19076.4}
{"Timestamp":1672764749,"Value":19075.9}
{"Timestamp":1672764779,"Value":19076}
{"Timestamp":1672764809,"Value":19076.1}
{"Timestamp":1672764839,"Value":19075.9}
{"Timestamp":1672764869,"Value":19075.9}
{"Timestamp":1672764899,"Value":19075.9}
{"Timestamp":1672764929,"Value":19075.5}
{"Timestamp":1672764959,"Value":19075.4}
{"Timestamp":1672764989,"Value":19075.5}
{"Timestamp":1672765019,"Value":19075.7}
{"Timestamp":1672765049,"Value":19075.6}
{"Timestamp":1672765079,"Value":19075.4}
{"Timestamp":1672765109,"Value":19075.7}
{"Timestamp":1672765139,"Value":19075.4}
{"Timestamp":1672765169,"Value":19075.4}
{"Timestamp":1672765199,"Value":19075.4}
{"Timestamp":1672765229,"Value":19075.6}
{"Timestamp":1672765259,"Value":19075.3}
{"Timestamp":1672765289,"Value":19075}
{"Timestamp":1672765319,"Value":19074.9}
{"Timestamp":1672765349,"Value":19074.9}
{"Timestamp":1672765379,"Value":19075.1}
{"Timestamp":1672765409,"Value":19075.1}
{"Timestamp":1672765439,"Value":19075.1}
{"Timestamp":1672765469,"Value":19075}
{"Timestamp":1672765499,"Value":19075.1}
{"Timestamp":1672765529,"Value":19075.3}
{"Timestamp":1672765559,"Value":19075.6}
{"Timestamp":1672765589,"Value":19075.4}
{"Timestamp":1672765619,"Value":19075.6}
{"Timestamp":1672765649,"Value":19075.9}
{"Timestamp":1672765679,"Value":19075.7}
{"Timestamp":1672765709,"Value":19075.7}
{"Timestamp":1672765739,"Value":19075.6}
{"Timestamp":1672765769,"Value":19075.5}
{"Timestamp":1672765799,"Value":19075.5}
{"Timestamp":1672765829,"Value":19075.2}
{"Timestamp":1672765859,"Value":19075.1}
{"Timestamp":1672765889,"Value":19075.1}
{"Timestamp":1672765919,"Value":19075.6}
{"Timestamp":1672765949,"Value":19075.5}
{"Timestamp":1672765979,"Value":19075.4}
{"Timestamp":1672766009,"Value":19074.9}
{"Timestamp":1672766039,"Value":19074.9}
{"Timestamp":1672766069,"Value":19074.9}
{"Timestamp":1672766099,"Value":19074.9}
{"Timestamp":1672766129,"Value":19074.7}
{"Timestamp":1672766159,"Value":19074.9}
{"Timestamp":1672766189,"Value":19074.8}
{"Timestamp":1672766219,"Value":19074.9}
{"Timestamp":1672766249,"Value":19075}
{"Timestamp":1672766279,"Value":19074.9}
{"Timestamp":1672766309,"Value":19075.3}
{"Timestamp":1672766339,"Value":19074.8}
{"Timestamp":1672766369,"Value":19074.7}
{"Timestamp":1672766399,"Value":19074.9}
{"Timestamp":1672766429,"Value":19074.5}
{"Timestamp":1672766459,"Value":19074.4}
{"Timestamp":1672766489,"Value":19074.4}
{"Timestamp":1672766519,"Value":19074.3}
{"Timestamp":1672766549,"Value":19074.2}
{"Timestamp":1672766579,"Value":19074.4}
{"Timestamp":1672766609,"Value":19074.4}
{"Timestamp":1672766639,"Value":19074.3}
{"Timestamp":1672766669,"Value":19074.4}
{"Timestamp":1672766699,"Value":19074.4}
{"Timestamp":1672766729,"Value":19074.3}
{"Timestamp":1672766759,"Value":19074.9}
{"Timestamp":1672766789,"Value":19074.5}
{"Timestamp":1672766819,"Value":19074.6}
{"Timestamp":1672766849,"Value":19074.4}
{"Timestamp":1672766879,"Value":19074}
{"Timestamp":1672766909,"Value":19074.4}
{"Timestamp":1672766939,"Value":19074.7}
{"Timestamp":1672766969,"Value":19074.7}
{"Timestamp":1672766999,"Value":19074.8}
{"Timestamp":1672767029,"Value":19074.7}
{"Timestamp":1672767059,"Value":19074.6}
{"Timestamp":1672767089,"Value":19074.2}
{"Timestamp":1672767119,"Value":19074.2}
{"Timestamp":1672767149,"Value":19074.2}
{"Timestamp":1672767179,"Value":19075.1}
{"Timestamp":1672767209,"Value":19074.7}
{"Timestamp":1672767239,"Value":19074.9}
{"Timestamp":1672767269,"Value":19074.9}
{"Timestamp":1672767299,"Value":19074.7}
{"Timestamp":1672767328,"Value":19074.6}
{"Timestamp":1672767359,"Value":19074.4}
{"Timestamp":1672767389,"Value":19074.5}
{"Timestamp":1672767419,"Value":19074.1}
{"Timestamp":1672767449,"Value":19074.3}
{"Timestamp":1672767479,"Value":19074.3}
{"Timestamp":1672767509,"Value":19074.2}
{"Timestamp":1672767539,"Value":19074.5}
{"Timestamp":1672767569,"Value":19074.4}
{"Timestamp":1672767599,"Value":19074.6}
{"Timestamp":1672767629,"Value":19074.9}
{"Timestamp":1672767659,"Value":19074.7}
{"Timestamp":1672767689,"Value":19075}
{"Timestamp":1672767719,"Value":19075.1}
{"Timestamp":1672767749,"Value":19075.1}
{"Timestamp":1672767779,"Value":19074.9}
{"Timestamp":1672767809,"Value":19075.2}
{"Timestamp":1672767839,"Value":19075.1}
{"Timestamp":1672767869,"Value":19075.1}
{"Timestamp":1672767899,"Value":19074.4}
{"Timestamp":1672767929,"Value":19074.5}
{"Timestamp":1672767959,"Value":19073.9}
{"Timestamp":1672767989,"Value":19074.4}
{"Timestamp":1672768019,"Value":19075}
{"Timestamp":1672768049,"Value":19074.9}
{"Timestamp":1672768079,"Value":19075.1}
{"Timestamp":1672768109,"Value":19074.9}
{"Timestamp":1672768139,"Value":19075}
{"Timestamp":1672768169,"Value":19074.7}
{"Timestamp":1672768199,"Value":19075.1}
{"Timestamp":1672768229,"Value":19074.5}
{"Timestamp":1672768259,"Value":19074.6}
{"Timestamp":1672768289,"Value":19074.6}
{"Timestamp":1672768319,"Value":19075.1}
{"Timestamp":1672768349,"Value":19074.9}
{"Timestamp":1672768379,"Value":19075.1}
{"Timestamp":1672768408,"Value":19075.1}
{"Timestamp":1672768439,"Value":19075.3}
{"Timestamp":1672768469,"Value":19075.1}
{"Timestamp":1672768499,"Value":19075}
{"Timestamp":1672768529,"Value":19074.9}
{"Timestamp":1672768559,"Value":19075.2}
{"Timestamp":1672768589,"Value":19075.6}
{"Timestamp":1672768619,"Value":19075.3}
{"Timestamp":1672768649,"Value":19075.4}
{"Timestamp":1672768679,"Value":19075.4}
{"Timestamp":1672768709,"Value":19075.7}
{"Timestamp":1672768739,"Value":19075.4}
{"Timestamp":1672768769,"Value":19075.2}
{"Timestamp":1672768799,"Value":19075.2}
{"Timestamp":1672768829,"Value":19074.9}
{"Timestamp":1672768859,"Value":19075}
{"Timestamp":1672768889,"Value":19075.2}
{"Timestamp":1672768919,"Value":19075}
{"Timestamp":1672768949,"Value":19075}
{"Timestamp":1672768979,"Value":19075}
{"Timestamp":1672769009,"Value":19074.6}
{"Timestamp":1672769039,"Value":19074.4}
{"Timestamp":1672769069,"Value":19074.3}
{"Timestamp":1672769099,"Value":19074.1}
{"Timestamp":1672769129,"Value":19073.8}
{"Timestamp":1672769159,"Value":19074.2}
{"Timestamp":1672769189,"Value":19074.1}
{"Timestamp":1672769219,"Value":19074.5}
{"Timestamp":1672769249,"Value":19074}
{"Timestamp":1672769279,"Value":19074.2}
{"Timestamp":1672769309,"Value":19074.8}
{"Timestamp":1672769339,"Value":19074.3}
{"Timestamp":1672769369,"Value":19074.7}
{"Timestamp":1672769399,"Value":19074.6}
{"Timestamp":1672769429,"Value":19074.7}
{"Timestamp":1672769459,"Value":19074.2}
{"Timestamp":1672769489,"Value":19074.3}
{"Timestamp":1672769519,"Value":19074.8}
{"Timestamp":1672769549,"Value":19074.8}
{"Timestamp":1672769579,"Value":19074.9}
{"Timestamp":1672769609,"Value":19074.9}
{"Timestamp":1672769639,"Value":19074.9}
{"Timestamp":1672769669,"Value":19074.7}
{"Timestamp":1672769699,"Value":19074.9}
{"Timestamp":1672769729,"Value":19074.3}
{"Timestamp":1672769759,"Value":19074.5}
{"Timestamp":1672769789,"Value":19075}
{"Timestamp":1672769819,"Value":19075.2}
{"Timestamp":1672769849,"Value":19075}
{"Timestamp":1672769879,"Value":19075}
{"Timestamp":1672769909,"Value":19074.8}
{"Timestamp":1672769939,"Value":19074.7}
{"Timestamp":1672769969,"Value":19074.6}
{"Timestamp":1672769999,"Value":19075.1}
{"Timestamp":1672770029,"Value":19075}
{"Timestamp":1672770059,"Value":19075.1}
{"Timestamp":1672770089,"Value":19074.8}
{"Timestamp":1672770119,"Value":19074.8}
{"Timestamp":1672770149,"Value":19075.2}
{"Timestamp":1672770179,"Value":19074.5}
{"Timestamp":1672770209,"Value":19074.7}
{"Timestamp":1672770239,"Value":19075.2}
{"Timestamp":1672770269,"Value":19075.2}
{"Timestamp":1672770299,"Value":19075.4}
{"Timestamp":1672770329,"Value":19074.9}
{"Timestamp":1672770359,"Value":19075}
{"Timestamp":1672770389,"Value":19074.9}
{"Timestamp":1672770419,"Value":19075.3}
{"Timestamp":1672770449,"Value":19075}
{"Timestamp":1672770479,"Value":19074.9}
{"Timestamp":1672770509,"Value":19075}
{"Timestamp":1672770539,"Value":19075}
{"Timestamp":1672770569,"Value":19074.8}
{"Timestamp":1672770599,"Value":19075.3}
{"Timestamp":1672770629,"Value":19074.5}
{"Timestamp":1672770659,"Value":19074.8}
{"Timestamp":1672770689,"Value":19075}
{"Timestamp":1672770719,"Value":19074.9}
{"Timestamp":1672770749,"Value":19075.2}
{"Timestamp":1672770779,"Value":19074.8}
{"Timestamp":1672770809,"Value":19075.1}
{"Timestamp":1672770839,"Value":19075.1}
{"Timestamp":1672770869,"Value":19075}
{"Timestamp":1672770899,"Value":19075.1}
{"Timestamp":1672770929,"Value":19074.3}
{"Timestamp":1672770959,"Value":19074.3}
{"Timestamp":1672770989,"Value":19074.4}
{"Timestamp":1672771019,"Value":19074.5}
{"Timestamp":1672771049,"Value":19074.5}
{"Timestamp":1672771078,"Value":19074.7}
{"Timestamp":1672771109,"Value":19074.9}
{"Timestamp":1672771139,"Value":19075}
{"Timestamp":1672771169,"Value":19074.6}
{"Timestamp":1672771199,"Value":19074.5}
{"Timestamp":1672771229,"Value":19074.7}
{"Timestamp":1672771259,"Value":19074.8}
{"Timestamp":1672771289,"Value":19075}
{"Timestamp":1672771319,"Value":19075.3}
{"Timestamp":1672771349,"Value":19075.4}
{"Timestamp":1672771379,"Value":19075.3}
{"Timestamp":1672771409,"Value":19075.4}
{"Timestamp":1672771439,"Value":19075.1}
{"Timestamp":1672771469,"Value":19075.2}
{"Timestamp":1672771499,"Value":19075}
{"Timestamp":1672771529,"Value":19074.7}
{"Timestamp":1672771559,"Value":19074.6}
{"Timestamp":1672771589,"Value":19075.1}
{"Timestamp":1672771619,"Value":19075.2}
{"Timestamp":1672771649,"Value":19074.9}
{"Timestamp":1672771679,"Value":19074.7}
{"Timestamp":1672771709,"Value":19074.6}
{"Timestamp":1672771739,"Value":19074.6}
{"Timestamp":1672771769,"Value":19074.4}
{"Timestamp":1672771799,"Value":19074.5}
{"Timestamp":1672771829,"Value":19074.3}
{"Timestamp":1672771859,"Value":19074.5}
{"Timestamp":1672771889,"Value":19074.9}
{"Timestamp":1672771919,"Value":19074.6}
{"Timestamp":1672771949,"Value":19075.3}
{"Timestamp":1672771979,"Value":19075.5}
{"Timestamp":1672772009,"Value":19075.2}
{"Timestamp":1672772039,"Value":19075.2}
{"Timestamp":1672772069,"Value":19074.6}
{"Timestamp":1672772099,"Value":19074.6}
{"Timestamp":1672772129,"Value":19074.2}
{"Timestamp":1672772159,"Value":19074.4}
{"Timestamp":1672772189,"Value":19074.7}
{"Timestamp":1672772219,"Value":19074.6}
{"Timestamp":1672772249,"Value":19074.6}
{"Timestamp":1672772279,"Value":19074.6}
{"Timestamp":1672772309,"Value":19074.7}
{"Timestamp":1672772339,"Value":19074.5}
{"Timestamp":1672772369,"Value":19074.6}
{"Timestamp":1672772399,"Value":19074.6}
{"Timestamp":1672772429,"Value":19074.7}
{"Timestamp":1672772459,"Value":19075.2}
{"Timestamp":1672772489,"Value":19075.4}
{"Timestamp":1672772519,"Value":19074.9}
{"Timestamp":1672772549,"Value":19074.7}
{"Timestamp":1672772579,"Value":19075.5}
{"Timestamp":1672772609,"Value":19075}
{"Timestamp":1672772639,"Value":19075}
{"Timestamp":1672772669,"Value":19074.7}
{"Timestamp":1672772699,"Value":19075.3}
{"Timestamp":1672772729,"Value":19075.6}
{"Timestamp":1672772759,"Value":19074.7}
{"Timestamp":1672772789,"Value":19075.7}
{"Timestamp":1672772819,"Value":19075.5}
{"Timestamp":1672772849,"Value":19074.8}
{"Timestamp":1672772879,"Value":19074.8}
{"Timestamp":1672772909,"Value":19075.1}
{"Timestamp":1672772939,"Value":19075.1}
{"Timestamp":1672772969,"Value":19075.2}
{"Timestamp":1672772999,"Value":19075.4}
{"Timestamp":1672773029,"Value":19075.3}
{"Timestamp":1672773059,"Value":19075.3}
{"Timestamp":1672773089,"Value":19075.4}
{"Timestamp":1672773119,"Value":19075.4}
{"Timestamp":1672773149,"Value":19075.4}
{"Timestamp":1672773179,"Value":19075.4}
{"Timestamp":1672773209,"Value":19075.7}
{"Timestamp":1672773239,"Value":19076}
{"Timestamp":1672773269,"Value":19076.1}
{"Timestamp":1672773299,"Value":19075.3}
{"Timestamp":1672773329,"Value":19075.4}
{"Timestamp":1672773359,"Value":19075.5}
{"Timestamp":1672773389,"Value":19075.8}
{"Timestamp":1672773419,"Value":19075.5}
{"Timestamp":1672773449,"Value":19075.3}
{"Timestamp":1672773479,"Value":19075.5}
{"Timestamp":1672773509,"Value":19075.8}
{"Timestamp":1672773539,"Value":19075.9}
{"Timestamp":1672773569,"Value":19075.6}
{"Timestamp":1672773599,"Value":19076}
{"Timestamp":1672773629,"Value":19075.7}
{"Timestamp":1672773659,"Value":19075.9}
{"Timestamp":1672773688,"Value":19076}
{"Timestamp":1672773719,"Value":19076.2}
{"Timestamp":1672773749,"Value":19075.8}
{"Timestamp":1672773779,"Value":19076}
{"Timestamp":1672773809,"Value":19075.6}
{"Timestamp":1672773839,"Value":19075.5}
{"Timestamp":1672773869,"Value":19075.7}
{"Timestamp":1672773899,"Value":19075.7}
{"Timestamp":1672773929,"Value":19075.4}
{"Timestamp":1672773959,"Value":19075.4}
{"Timestamp":1672773989,"Value":19075.7}
{"Timestamp":1672774019,"Value":19076.3}
{"Timestamp":1672774049,"Value":19076.5}
{"Timestamp":1672774079,"Value":19076.5}
{"Timestamp":1672774109,"Value":19076.3}
{"Timestamp":1672774139,"Value":19076.4}
{"Timestamp":1672774169,"Value":19076.2}
{"Timestamp":1672774199,"Value":19076.2}
{"Timestamp":1672774229,"Value":19075.2}
{"Timestamp":1672774259,"Value":19075.6}
{"Timestamp":1672774289,"Value":19075.9}
{"Timestamp":1672774319,"Value":19075.8}
{"Timestamp":1672774349,"Value":19075.5}
{"Timestamp":1672774379,"Value":19075.6}
{"Timestamp":1672774409,"Value":19075.7}
{"Timestamp":1672774439,"Value":19075.4}
{"Timestamp":1672774469,"Value":19075.5}
{"Timestamp":1672774499,"Value":19075.8}
{"Timestamp":1672774529,"Value":19075.2}
{"Timestamp":1672774559,"Value":19075.3}
{"Timestamp":1672774589,"Value":19075.7}
{"Timestamp":1672774619,"Value":19075.9}
{"Timestamp":1672774649,"Value":19075.8}
{"Timestamp":1672774679,"Value":19075.9}
{"Timestamp":1672774709,"Value":19076.1}
{"Timestamp":1672774739,"Value":19075.8}
{"Timestamp":1672774769,"Value":19075.7}
{"Timestamp":1672774799,"Value":19075.9}
{"Timestamp":1672774829,"Value":19075.9}
{"Timestamp":1672774859,"Value":19076}
{"Timestamp":1672774889,"Value":19076.2}
{"Timestamp":1672774919,"Value":19076.2}
{"Timestamp":1672774949,"Value":19076.4}
{"Timestamp":1672774979,"Value":19076.5}
{"Timestamp":1672775009,"Value":19076.3}
{"Timestamp":1672775039,"Value":19076.3}
{"Timestamp":1672775069,"Value":19076.4}
{"Timestamp":1672775099,"Value":19076.9}
{"Timestamp":1672775129,"Value":19076.5}
{"Timestamp":1672775159,"Value":19076.6}
{"Timestamp":1672775189,"Value":19076.9}
{"Timestamp":1672775219,"Value":19076.8}
{"Timestamp":1672775249,"Value":19076.6}
{"Timestamp":1672775279,"Value":19076.8}
{"Timestamp":1672775309,"Value":19076.4}
{"Timestamp":1672775339,"Value":19076.9}
{"Timestamp":1672775369,"Value":19076.9}
{"Timestamp":1672775399,"Value":19077}
{"Timestamp":1672775429,"Value":19076.3}
{"Timestamp":1672775459,"Value":19076.9}
{"Timestamp":1672775489,"Value":19077}
{"Timestamp":1672775519,"Value":19076.8}
{"Timestamp":1672775549,"Value":19077}
{"Timestamp":1672775579,"Value":19076.2}
{"Timestamp":1672775609,"Value":19076.2}
{"Timestamp":1672775639,"Value":19076.3}
{"Timestamp":1672775669,"Value":19076.5}
{"Timestamp":1672775699,"Value":19076.8}
{"Timestamp":1672775729,"Value":19076.9}
{"Timestamp":1672775759,"Value":19076.9}
{"Timestamp":1672775789,"Value":19077.1}
{"Timestamp":1672775819,"Value":19077.2}
{"Timestamp":1672775849,"Value":19077.3}
{"Timestamp":1672775879,"Value":19077.5}
{"Timestamp":1672775909,"Value":19077.2}
{"Timestamp":1672775939,"Value":19077.5}
{"Timestamp":1672775969,"Value":19076.6}
{"Timestamp":1672775999,"Value":19077.1}
{"Timestamp":1672776029,"Value":19076.6}
{"Timestamp":1672776059,"Value":19077.1}
{"Timestamp":1672776089,"Value":19077.5}
{"Timestamp":1672776119,"Value":19078}
{"Timestamp":1672776149,"Value":19078.3}
{"Timestamp":1672776179,"Value":19078}
{"Timestamp":1672776209,"Value":19077.9}
{"Timestamp":1672776239,"Value":19078}
{"Timestamp":1672776269,"Value":19077.7}
{"Timestamp":1672776299,"Value":19077.6}
{"Timestamp":1672776329,"Value":19077.3}
{"Timestamp":1672776358,"Value":19077.3}
{"Timestamp":1672776389,"Value":19077.6}
{"Timestamp":1672776419,"Value":19077.5}
{"Timestamp":1672776449,"Value":19077.1}
{"Timestamp":1672776479,"Value":19077.1}
{"Timestamp":1672776509,"Value":19077.4}
{"Timestamp":1672776539,"Value":19077.6}
{"Timestamp":1672776569,"Value":19077.9}
{"Timestamp":1672776599,"Value":19077.8}
{"Timestamp":1672776629,"Value":19077.8}
{"Timestamp":1672776659,"Value":19077.8}
{"Timestamp":1672776689,"Value":19077.9}
{"Timestamp":1672776719,"Value":19077.8}
{"Timestamp":1672776749,"Value":}
{"Timestamp":1672776779,"Value":19077.8}
{"Timestamp":1672776809,"Value":19078}
{"Timestamp":1672776839,"Value":19077.8}
{"Timestamp":1672776869,"Value":19077.5}
{"Timestamp":1672776899,"Value":19077.9}
{"Timestamp":1672776929,"Value":19077.3}
{"Timestamp":1672776959,"Value":19077.7}
{"Timestamp":1672776989,"Value":19077.9}
{"Timestamp":1672777019,"Value":19078}
{"Timestamp":1672777049,"Value":19077.7}
{"Timestamp":1672777079,"Value":19077.7}
{"Timestamp":1672777109,"Value":19077.8}
{"Timestamp":1672777139,"Value":19078}
{"Timestamp":1672777169,"Value":19077.5}
{"Timestamp":1672777199,"Value":19077.5}
{"Timestamp":1672777229,"Value":19077.5}
{"Timestamp":1672777259,"Value":19077.8}
{"Timestamp":1672777289,"Value":19077.3}
{"Timestamp":1672777319,"Value":19077.3}
{"Timestamp":1672777349,"Value":19077.3}
{"Timestamp":1672777379,"Value":19077.2}
{"Timestamp":1672777409,"Value":19077.3}
{"Timestamp":1672777439,"Value":19078}
{"Timestamp":1672777469,"Value":19077.6}
{"Timestamp":1672777499,"Value":19077.9}
{"Timestamp":1672777529,"Value":19077.8}
{"Timestamp":1672777559,"Value":19078.1}
{"Timestamp":1672777589,"Value":19078.4}
{"Timestamp":1672777619,"Value":19077.8}
{"Timestamp":1672777649,"Value":19077.9}
{"Timestamp":1672777679,"Value":19078.2}
{"Timestamp":1672777709,"Value":19077.9}
{"Timestamp":1672777739,"Value":19078}
{"Timestamp":1672777769,"Value":19078.4}
{"Timestamp":1672777799,"Value":19078.5}
{"Timestamp":1672777829,"Value":19078.2}
{"Timestamp":1672777859,"Value":19078.3}
{"Timestamp":1672777889,"Value":19078.8}
{"Timestamp":1672777919,"Value":19078.7}
{"Timestamp":1672777949,"Value":19078.6}
{"Timestamp":1672777979,"Value":19078.4}
{"Timestamp":1672778009,"Value":19078.5}
{"Timestamp":1672778039,"Value":19078.6}
{"Timestamp":1672778069,"Value":19078.4}
{"Timestamp":1672778099,"Value":19078.5}
{"Timestamp":1672778129,"Value":19078.5}
{"Timestamp":1672778159,"Value":19078.4}
{"Timestamp":1672778189,"Value":19078.6}
{"Timestamp":1672778219,"Value":19078.4}
{"Timestamp":1672778249,"Value":19078.9}
{"Timestamp":1672778278,"Value":19078.3}
{"Timestamp":1672778309,"Value":19078.7}
{"Timestamp":1672778339,"Value":19078.7}
{"Timestamp":1672778369,"Value":19078.3}
{"Timestamp":1672778399,"Value":19078.6}
{"Timestamp":1672778429,"Value":19078.8}
{"Timestamp":1672778459,"Value":19078.8}
{"Timestamp":1672778489,"Value":19078}
{"Timestamp":1672778519,"Value":19078.4}
{"Timestamp":1672778549,"Value":19077.9}
{"Timestamp":1672778579,"Value":19078}
{"Timestamp":1672778609,"Value":19078.2}
{"Timestamp":1672778639,"Value":19078.2}
{"Timestamp":1672778669,"Value":19078}
{"Timestamp":1672778699,"Value":19078.3}
{"Timestamp":1672778729,"Value":19077.9}
{"Timestamp":1672778759,"Value":19077.9}
{"Timestamp":1672778789,"Value":19078.4}
{"Timestamp":1672778819,"Value":19079}
{"Timestamp":1672778849,"Value":19079.2}
{"Timestamp":1672778879,"Value":19079.1}
{"Timestamp":1672778909,"Value":19079.3}
{"Timestamp":1672778939,"Value":19079.1}
{"Timestamp":1672778969,"Value":19079}
{"Timestamp":1672778999,"Value":19078.8}
{"Timestamp":1672779029,"Value":19078.7}
{"Timestamp":1672779059,"Value":19078.7}
{"Timestamp":1672779089,"Value":19078.2}
{"Timestamp":1672779119,"Value":19079}
{"Timestamp":1672779149,"Value":19078.3}
{"Timestamp":1672779179,"Value":19078.6}
{"Timestamp":1672779209,"Value":19078.3}
{"Timestamp":1672779239,"Value":19078.8}
{"Timestamp":1672779269,"Value":19078.5}
{"Timestamp":1672779299,"Value":19078.3}
{"Timestamp":1672779329,"Value":19078.4}
{"Timestamp":1672779359,"Value":19078.6}
{"Timestamp":1672779389,"Value":19078.4}
{"Timestamp":1672779419,"Value":19078.2}
{"Timestamp":1672779449,"Value":19078}
{"Timestamp":1672779479,"Value":19077.6}
{"Timestamp":1672779509,"Value":19078.3}
{"Timestamp":1672779539,"Value":19078.6}
{"Timestamp":1672779569,"Value":19078.4}
{"Timestamp":1672779599,"Value":19078.6}
{"Timestamp":1672779629,"Value":19078.5}
{"Timestamp":1672779659,"Value":19078.3}
{"Timestamp":1672779689,"Value":19078.5}
{"Timestamp":1672779719,"Value":19078.4}
{"Timestamp":1672779749,"Value":19078.7}
{"Timestamp":1672779779,"Value":19078.7}
{"Timestamp":1672779809,"Value":19078.6}
{"Timestamp":1672779839,"Value":19078.4}
{"Timestamp":1672779869,"Value":19078.5}
{"Timestamp":1672779899,"Value":19078.3}
{"Timestamp":1672779929,"Value":19077.9}
{"Timestamp":1672779959,"Value":19078.2}
{"Timestamp":1672779989,"Value":19078.7}
{"Timestamp":1672780019,"Value":19078.6}
{"Timestamp":1672780049,"Value":19078.8}
{"Timestamp":1672780079,"Value":19078.9}
{"Timestamp":1672780109,"Value":19079}
{"Timestamp":1672780139,"Value":19079.1}
{"Timestamp":1672780169,"Value":19079.1}
{"Timestamp":1672780199,"Value":19079}
{"Timestamp":1672780229,"Value":19078}
{"Timestamp":1672780259,"Value":19077.9}
{"Timestamp":1672780289,"Value":19078.6}
{"Timestamp":1672780319,"Value":19078.2}
{"Timestamp":1672780349,"Value":19078.5}
{"Timestamp":1672780379,"Value":19078.5}
{"Timestamp":1672780409,"Value":19078.2}
{"Timestamp":1672780439,"Value":19078.9}
{"Timestamp":1672780469,"Value":19078.8}
{"Timestamp":1672780499,"Value":19078.8}
{"Timestamp":1672780529,"Value":19077.9}
{"Timestamp":1672780559,"Value":19078.3}
{"Timestamp":1672780589,"Value":19078.2}
{"Timestamp":1672780619,"Value":19078.2}
{"Timestamp":1672780649,"Value":19078}
{"Timestamp":1672780679,"Value":19077.9}
{"Timestamp":1672780709,"Value":19077.8}
{"Timestamp":1672780739,"Value":19077.6}
{"Timestamp":1672780769,"Value":19077.7}
{"Timestamp":1672780799,"Value":19078.2}
{"Timestamp":1672780829,"Value":19077.8}
{"Timestamp":1672780859,"Value":19078}
{"Timestamp":1672780889,"Value":19077.3}
{"Timestamp":1672780919,"Value":19077.7}
{"Timestamp":1672780949,"Value":19077.8}
{"Timestamp":1672780979,"Value":19077.9}
{"Timestamp":1672781009,"Value":19077.7}
{"Timestamp":1672781039,"Value":19077.6}
{"Timestamp":1672781069,"Value":19077.7}
{"Timestamp":1672781099,"Value":19078}
{"Timestamp":1672781129,"Value":19077.6}
{"Timestamp":1672781159,"Value":19077.8}
{"Timestamp":1672781189,"Value":19077.7}
{"Timestamp":1672781219,"Value":19077.8}
{"Timestamp":1672781249,"Value":19077.7}
{"Timestamp":1672781279,"Value":19077.6}
{"Timestamp":1672781309,"Value":19078.1}
{"Timestamp":1672781339,"Value":19078.4}
{"Timestamp":1672781369,"Value":19078.6}
{"Timestamp":1672781399,"Value":19078.6}
{"Timestamp":1672781429,"Value":19077.9}
{"Timestamp":1672781459,"Value":19078}
{"Timestamp":1672781489,"Value":19078.6}
{"Timestamp":1672781519,"Value":19078.5}
{"Timestamp":1672781549,"Value":19078.8}
{"Timestamp":1672781579,"Value":19078.6}
{"Timestamp":1672781609,"Value":19078.2}
{"Timestamp":1672781639,"Value":19078.1}
{"Timestamp":1672781669,"Value":19078.2}
{"Timestamp":1672781699,"Value":19078}
{"Timestamp":1672781729,"Value":19078.1}
{"Timestamp":1672781759,"Value":19078.6}
{"Timestamp":1672781789,"Value":19078.3}
{"Timestamp":1672781819,"Value":19078.2}
{"Timestamp":1672781849,"Value":19078}
{"Timestamp":1672781879,"Value":19078}
{"Timestamp":1672781909,"Value":19077.7}
{"Timestamp":1672781939,"Value":19077.5}
{"Timestamp":1672781969,"Value":19078}
{"Timestamp":1672781999,"Value":19077.8}
{"Timestamp":1672782029,"Value":19077.5}
{"Timestamp":1672782059,"Value":19077.8}
{"Timestamp":1672782089,"Value":19077.8}
{"Timestamp":1672782119,"Value":19077.9}
{"Timestamp":1672782149,"Value":19077.8}
{"Timestamp":1672782179,"Value":19077.9}
{"Timestamp":1672782209,"Value":19077.5}
{"Timestamp":1672782239,"Value":19077.8}
{"Timestamp":1672782269,"Value":19077.8}
{"Timestamp":1672782299,"Value":19077.9}
{"Timestamp":1672782329,"Value":19077.6}
{"Timestamp":1672782359,"Value":19077.7}
{"Timestamp":1672782389,"Value":19078.4}
{"Timestamp":1672782419,"Value":19078.2}
{"Timestamp":1672782449,"Value":19078.4}
{"Timestamp":1672782478,"Value":19078.2}
{"Timestamp":1672782509,"Value":19078.3}
{"Timestamp":1672782539,"Value":19078.6}
{"Timestamp":1672782569,"Value":19078.4}
{"Timestamp":1672782599,"Value":19078.3}
{"Timestamp":1672782629,"Value":19078.2}
{"Timestamp":1672782659,"Value":19077.9}
{"Timestamp":1672782689,"Value":19078.2}
{"Timestamp":1672782719,"Value":19077.9}
{"Timestamp":1672782749,"Value":19078.2}
{"Timestamp":1672782779,"Value":19077.9}
{"Timestamp":1672782809,"Value":19078}
{"Timestamp":1672782839,"Value":19077.9}
{"Timestamp":1672782869,"Value":19078.2}
{"Timestamp":1672782899,"Value":19077.9}
{"Timestamp":1672782929,"Value":19077.9}
{"Timestamp":1672782959,"Value":19077.5}
{"Timestamp":1672782989,"Value":19077.4}
{"Timestamp":1672783019,"Value":19077.9}
{"Timestamp":1672783049,"Value":19077.5}
{"Timestamp":1672783079,"Value":19077.7}
{"Timestamp":1672783109,"Value":19077.7}
{"Timestamp":1672783139,"Value":19077.6}
{"Timestamp":1672783169,"Value":19077.6}
{"Timestamp":1672783199,"Value":19077.6}
{"Timestamp":1672783229,"Value":19077.9}
{"Timestamp":1672783259,"Value":19077.8}
{"Timestamp":1672783289,"Value":19078}
{"Timestamp":1672783319,"Value":19077.9}
{"Timestamp":1672783349,"Value":19077.8}
{"Timestamp":1672783379,"Value":19077.9}
{"Timestamp":1672783409,"Value":19077.2}
{"Timestamp":1672783439,"Value":19077.5}
{"Timestamp":1672783469,"Value":19077.6}
{"Timestamp":1672783499,"Value":19077.8}
{"Timestamp":1672783529,"Value":19077.2}
{"Timestamp":1672783559,"Value":19077.5}
{"Timestamp":1672783589,"Value":19077.2}
{"Timestamp":1672783619,"Value":19077}
{"Timestamp":1672783649,"Value":19077.1}
{"Timestamp":1672783679,"Value":19077.1}
{"Timestamp":1672783709,"Value":19077.3}
{"Timestamp":1672783739,"Value":19077.1}
{"Timestamp":1672783769,"Value":19077.3}
{"Timestamp":1672783799,"Value":19077}
{"Timestamp":1672783829,"Value":19077.4}
{"Timestamp":1672783859,"Value":19077.1}
{"Timestamp":1672783889,"Value":19077.6}
{"Timestamp":1672783919,"Value":19077.1}
{"Timestamp":1672783949,"Value":19076.7}
{"Timestamp":1672783979,"Value":19076.9}
{"Timestamp":1672784009,"Value":19076.9}
{"Timestamp":1672784039,"Value":19076.8}
{"Timestamp":1672784069,"Value":19076.8}
{"Timestamp":1672784099,"Value":19076.9}
{"Timestamp":1672784129,"Value":19077}
{"Timestamp":1672784159,"Value":19076.4}
{"Timestamp":1672784189,"Value":19076.8}
{"Timestamp":1672784219,"Value":19077}
{"Timestamp":1672784249,"Value":19076.7}
{"Timestamp":1672784279,"Value":19076.9}
{"Timestamp":1672784309,"Value":19077.1}
{"Timestamp":1672784339,"Value":19076.8}
{"Timestamp":1672784369,"Value":19077.1}
{"Timestamp":1672784399,"Value":}
{"Timestamp":1672784429,"Value":19077.7}
{"Timestamp":1672784459,"Value":19077.6}
{"Timestamp":1672784489,"Value":19077.6}
{"Timestamp":1672784519,"Value":19077.4}
{"Timestamp":1672784549,"Value":19077.7}
{"Timestamp":1672784579,"Value":19077.7}
{"Timestamp":1672784609,"Value":19077.2}
{"Timestamp":1672784639,"Value":19077.5}
{"Timestamp":1672784669,"Value":19077.3}
{"Timestamp":1672784699,"Value":19077.6}
{"Timestamp":1672784729,"Value":19077.7}
{"Timestamp":1672784759,"Value":19077.7}
{"Timestamp":1672784789,"Value":19077.8}
{"Timestamp":1672784819,"Value":19078.1}
{"Timestamp":1672784849,"Value":19078.1}
{"Timestamp":1672784879,"Value":19078}
{"Timestamp":1672784909,"Value":19077.5}
{"Timestamp":1672784939,"Value":19077.1}
{"Timestamp":1672784969,"Value":19077.6}
{"Timestamp":1672784999,"Value":19077.3}
{"Timestamp":1672785029,"Value":19076.4}
{"Timestamp":1672785059,"Value":19076.6}
{"Timestamp":1672785089,"Value":19077.1}
{"Timestamp":1672785119,"Value":19077.4}
{"Timestamp":1672785149,"Value":19077.6}
{"Timestamp":1672785179,"Value":19077.3}
{"Timestamp":1672785209,"Value":19077.5}
{"Timestamp":1672785239,"Value":19077.5}
{"Timestamp":1672785269,"Value":19077}
{"Timestamp":1672785299,"Value":19077}
{"Timestamp":1672785329,"Value":19076.9}
{"Timestamp":1672785359,"Value":19077.3}
{"Timestamp":1672785389,"Value":19077.1}
{"Timestamp":1672785419,"Value":19077.2}
{"Timestamp":1672785449,"Value":19077.2}
{"Timestamp":1672785479,"Value":19076.9}
{"Timestamp":1672785509,"Value":19076.8}
{"Timestamp":1672785539,"Value":19077.1}
{"Timestamp":1672785569,"Value":19076.6}
{"Timestamp":1672785599,"Value":19076.5}
{"Timestamp":1672785629,"Value":19076.7}
{"Timestamp":1672785659,"Value":19076.8}
{"Timestamp":1672785689,"Value":19076.7}
{"Timestamp":1672785719,"Value":19076.8}
{"Timestamp":1672785749,"Value":19076.4}
{"Timestamp":1672785779,"Value":19076.6}
{"Timestamp":1672785809,"Value":19076.9}
{"Timestamp":1672785839,"Value":19076.6}
{"Timestamp":1672785869,"Value":19076.9}
{"Timestamp":1672785899,"Value":19076.5}
{"Timestamp":1672785929,"Value":19076.4}
{"Timestamp":1672785959,"Value":19076.3}
{"Timestamp":1672785989,"Value":19076.5}
{"Timestamp":1672786019,"Value":19076.3}
{"Timestamp":1672786049,"Value":19076.4}
{"Timestamp":1672786079,"Value":19076.6}
{"Timestamp":1672786109,"Value":19076.7}
{"Timestamp":1672786139,"Value":19076.8}
{"Timestamp":1672786169,"Value":19076.8}
{"Timestamp":1672786199,"Value":19076.6}
{"Timestamp":1672786229,"Value":19076.2}
{"Timestamp":1672786259,"Value":19076.7}
{"Timestamp":1672786289,"Value":19076.7}
{"Timestamp":1672786319,"Value":19076.6}
{"Timestamp":1672786349,"Value":19076.3}
{"Timestamp":1672786379,"Value":19077.2}
{"Timestamp":1672786409,"Value":19077.1}
{"Timestamp":1672786439,"Value":19077.6}
{"Timestamp":1672786469,"Value":19077.4}
{"Timestamp":1672786499,"Value":19077.2}
{"Timestamp":1672786529,"Value":19076.6}
{"Timestamp":1672786559,"Value":19077}
{"Timestamp":1672786589,"Value":19076.9}
{"Timestamp":1672786619,"Value":19077.2}
{"Timestamp":1672786649,"Value":19077.3}
{"Timestamp":1672786679,"Value":19077.3}
{"Timestamp":1672786709,"Value":19076.6}
{"Timestamp":1672786739,"Value":19076.8}
{"Timestamp":1672786769,"Value":19076.9}
{"Timestamp":1672786799,"Value":19076.3}
{"Timestamp":1672786829,"Value":19076.2}
{"Timestamp":1672786859,"Value":19075.7}
{"Timestamp":1672786889,"Value":19076}
{"Timestamp":1672786919,"Value":19076}
{"Timestamp":1672786949,"Value":19075.7}
{"Timestamp":1672786979,"Value":19076.4}
{"Timestamp":1672787009,"Value":19076.7}
{"Timestamp":1672787039,"Value":19077.2}
{"Timestamp":1672787069,"Value":19076.7}
{"Timestamp":1672787099,"Value":19077}
{"Timestamp":1672787129,"Value":19076.8}
{"Timestamp":1672787159,"Value":19076}
{"Timestamp":1672787189,"Value":19076.3}
{"Timestamp":1672787219,"Value":19076.4}
{"Timestamp":1672787249,"Value":19076}
{"Timestamp":1672787279,"Value":19076.1}
{"Timestamp":1672787309,"Value":19076.1}
{"Timestamp":1672787339,"Value":19076.1}
{"Timestamp":1672787369,"Value":19076.1}
{"Timestamp":1672787399,"Value":19076.3}
{"Timestamp":1672787429,"Value":19075.8}
{"Timestamp":1672787459,"Value":19076}
{"Timestamp":1672787489,"Value":19075.9}
{"Timestamp":1672787519,"Value":19075.6}
{"Timestamp":1672787549,"Value":19075.7}
{"Timestamp":1672787579,"Value":19075.6}
{"Timestamp":1672787609,"Value":19076}
{"Timestamp":1672787639,"Value":19076}
{"Timestamp":1672787669,"Value":19075.9}
{"Timestamp":1672787699,"Value":19076}
{"Timestamp":1672787729,"Value":19075.7}
{"Timestamp":1672787759,"Value":19075.6}
{"Timestamp":1672787789,"Value":19075.5}
{"Timestamp":1672787819,"Value":19075.7}
{"Timestamp":1672787848,"Value":19076}
{"Timestamp":1672787879,"Value":19075.5}
{"Timestamp":1672787909,"Value":19075.9}
{"Timestamp":1672787939,"Value":19076.1}
{"Timestamp":1672787969,"Value":19075.7}
{"Timestamp":1672787999,"Value":19075.7}
{"Timestamp":1672788029,"Value":19075.6}
{"Timestamp":1672788059,"Value":19076}
{"Timestamp":1672788089,"Value":19076.4}
{"Timestamp":1672788119,"Value":19076.3}
{"Timestamp":1672788149,"Value":19076.3}
{"Timestamp":1672788179,"Value":19076.2}
{"Timestamp":1672788209,"Value":19076.4}
{"Timestamp":1672788239,"Value":19076}
{"Timestamp":1672788269,"Value":19076.1}
{"Timestamp":1672788299,"Value":19076.2}
{"Timestamp":1672788329,"Value":19075.7}
{"Timestamp":1672788359,"Value":19075.4}
{"Timestamp":1672788389,"Value":19075.7}
{"Timestamp":1672788419,"Value":19075.6}
{"Timestamp":1672788449,"Value":19075.6}
{"Timestamp":1672788479,"Value":19075.7}
{"Timestamp":1672788509,"Value":19075.3}
{"Timestamp":1672788539,"Value":19075.6}
{"Timestamp":1672788569,"Value":19075.9}
{"Timestamp":1672788599,"Value":19075.3}
{"Timestamp":1672788629,"Value":19074.7}
{"Timestamp":1672788659,"Value":19074.9}
{"Timestamp":1672788689,"Value":19074.9}
{"Timestamp":1672788719,"Value":19075}
{"Timestamp":1672788749,"Value":19074.9}
{"Timestamp":1672788779,"Value":19074.9}
{"Timestamp":1672788809,"Value":19075.2}
{"Timestamp":1672788839,"Value":19075.1}
{"Timestamp":1672788869,"Value":19075.4}
{"Timestamp":1672788899,"Value":19075.4}
{"Timestamp":1672788929,"Value":19074.8}
{"Timestamp":1672788959,"Value":19075.1}
{"Timestamp":1672788989,"Value":19074.7}
{"Timestamp":1672789019,"Value":19074.9}
{"Timestamp":1672789049,"Value":19074.8}
{"Timestamp":1672789079,"Value":19074.8}
{"Timestamp":1672789109,"Value":19074.9}
{"Timestamp":1672789139,"Value":19074.8}
{"Timestamp":1672789169,"Value":19075.4}
{"Timestamp":1672789199,"Value":19075.1}
{"Timestamp":1672789229,"Value":19074.4}
{"Timestamp":1672789259,"Value":19074.8}
{"Timestamp":1672789289,"Value":19075}
{"Timestamp":1672789319,"Value":19074.9}
{"Timestamp":1672789349,"Value":19075.5}
{"Timestamp":1672789379,"Value":19075.6}
{"Timestamp":1672789409,"Value":19075.4}
{"Timestamp":1672789439,"Value":19075.6}
{"Timestamp":1672789469,"Value":19075.8}
{"Timestamp":1672789499,"Value":19075.6}
{"Timestamp":1672789529,"Value":19075.3}
{"Timestamp":1672789559,"Value":19075.4}
{"Timestamp":1672789589,"Value":19075.6}
{"Timestamp":1672789619,"Value":19075.3}
{"Timestamp":1672789649,"Value":19074.9}
{"Timestamp":1672789679,"Value":19074.9}
{"Timestamp":1672789709,"Value":19074.6}
{"Timestamp":1672789739,"Value":19075.1}
{"Timestamp":1672789769,"Value":19074.7}
{"Timestamp":1672789799,"Value":19074.7}
{"Timestamp":1672789829,"Value":19074.8}
{"Timestamp":1672789859,"Value":19074.4}
{"Timestamp":1672789889,"Value":19074.7}
{"Timestamp":1672789919,"Value":19074.4}
{"Timestamp":1672789949,"Value":19075}
{"Timestamp":1672789979,"Value":19075.1}
{"Timestamp":1672790009,"Value":19074.6}
{"Timestamp":1672790039,"Value":19074.6}
{"Timestamp":1672790069,"Value":19074.6}
{"Timestamp":1672790099,"Value":19074.8}
{"Timestamp":1672790129,"Value":19074.3}
{"Timestamp":1672790159,"Value":19074.2}
{"Timestamp":1672790189,"Value":19074.6}
{"Timestamp":1672790219,"Value":19074.8}
{"Timestamp":1672790249,"Value":19075}
{"Timestamp":1672790279,"Value":19075.1}
{"Timestamp":1672790309,"Value":19075.6}
{"Timestamp":1672790339,"Value":19075.8}
{"Timestamp":1672790369,"Value":19075.8}
{"Timestamp":1672790399,"Value":19075.9}
{"Timestamp":1672790429,"Value":19075.6}
{"Timestamp":1672790459,"Value":19075.1}
{"Timestamp":1672790489,"Value":19075.4}
{"Timestamp":1672790519,"Value":19075.8}
{"Timestamp":1672790549,"Value":19075.5}
{"Timestamp":1672790579,"Value":19075.4}
{"Timestamp":1672790609,"Value":19075.4}
{"Timestamp":1672790639,"Value":19075.2}
{"Timestamp":1672790669,"Value":19075.1}
{"Timestamp":1672790699,"Value":19075.4}
{"Timestamp":1672790729,"Value":19075.2}
{"Timestamp":1672790759,"Value":19075.5}
{"Timestamp":1672790789,"Value":19075.5}
{"Timestamp":1672790819,"Value":19075.5}
{"Timestamp":1672790849,"Value":19075.6}
{"Timestamp":1672790879,"Value":19075.3}
{"Timestamp":1672790909,"Value":19075.2}
{"Timestamp":1672790939,"Value":19075.3}
{"Timestamp":1672790969,"Value":19074.6}
{"Timestamp":1672790999,"Value":19075}
{"Timestamp":1672791029,"Value":19075.1}
{"Timestamp":1672791059,"Value":19074.8}
{"Timestamp":1672791089,"Value":19075}
{"Timestamp":1672791119,"Value":19075.1}
{"Timestamp":1672791149,"Value":19075}
{"Timestamp":1672791179,"Value":19075.3}
{"Timestamp":1672791209,"Value":19075.3}
{"Timestamp":1672791239,"Value":19074.9}
{"Timestamp":1672791269,"Value":19074.7}
{"Timestamp":1672791299,"Value":19074.8}
{"Timestamp":1672791329,"Value":19074.2}
{"Timestamp":1672791359,"Value":19074.2}
{"Timestamp":1672791389,"Value":19074.7}
{"Timestamp":1672791419,"Value":19074.8}
{"Timestamp":1672791449,"Value":19074.8}
{"Timestamp":1672791479,"Value":19074.8}
{"Timestamp":1672791509,"Value":19074.7}
{"Timestamp":1672791539,"Value":19074.7}
{"Timestamp":1672791569,"Value":19074.5}
{"Timestamp":1672791599,"Value":19074.1}
{"Timestamp":1672791629,"Value":19074}
{"Timestamp":1672791659,"Value":19074.2}
{"Timestamp":1672791689,"Value":19074.5}
{"Timestamp":1672791719,"Value":19074.3}
{"Timestamp":1672791749,"Value":19074.2}
{"Timestamp":1672791779,"Value":19074.7}
{"Timestamp":1672791809,"Value":19074.9}
{"Timestamp":1672791839,"Value":19074.3}
{"Timestamp":1672791869,"Value":19074.6}
{"Timestamp":1672791899,"Value":19074.3}
{"Timestamp":1672791929,"Value":19074.3}
{"Timestamp":1672791959,"Value":19073.9}
{"Timestamp":1672791989,"Value":19074.4}
{"Timestamp":1672792019,"Value":19074.6}
{"Timestamp":1672792049,"Value":19074.4}
{"Timestamp":1672792079,"Value":19074.2}
{"Timestamp":1672792109,"Value":19074.7}
{"Timestamp":1672792139,"Value":19074.8}
{"Timestamp":1672792169,"Value":19074.8}
{"Timestamp":1672792199,"Value":19075}
{"Timestamp":1672792229,"Value":19075}
{"Timestamp":1672792259,"Value":19075.2}
{"Timestamp":1672792289,"Value":19074.9}
{"Timestamp":1672792319,"Value":19075}
{"Timestamp":1672792349,"Value":19075.2}
{"Timestamp":1672792379,"Value":19075}
{"Timestamp":1672792409,"Value":19074.8}
{"Timestamp":1672792439,"Value":19075.1}
{"Timestamp":1672792469,"Value":19075.6}
{"Timestamp":1672792499,"Value":19075.2}
{"Timestamp":1672792529,"Value":19074.9}
{"Timestamp":1672792559,"Value":19075.3}
{"Timestamp":1672792589,"Value":19075}
{"Timestamp":1672792619,"Value":19075}
{"Timestamp":1672792649,"Value":19075.2}
{"Timestamp":1672792679,"Value":19075.1}
{"Timestamp":1672792708,"Value":19075.1}
{"Timestamp":1672792739,"Value":19075.2}
{"Timestamp":1672792769,"Value":19075.4}
{"Timestamp":1672792799,"Value":19075.1}
{"Timestamp":1672792829,"Value":19074.7}
{"Timestamp":1672792859,"Value":19074.8}
{"Timestamp":1672792889,"Value":19074.8}
{"Timestamp":1672792919,"Value":19074.4}
{"Timestamp":1672792949,"Value":19074.2}
{"Timestamp":1672792979,"Value":19074.3}
{"Timestamp":1672793009,"Value":19074.7}
{"Timestamp":1672793039,"Value":19074.4}
{"Timestamp":1672793069,"Value":19074.3}
{"Timestamp":1672793098,"Value":19073.9}
{"Timestamp":1672793129,"Value":19073.9}
{"Timestamp":1672793158,"Value":19074}
{"Timestamp":1672793189,"Value":19074.3}
{"Timestamp":1672793219,"Value":19074.9}
{"Timestamp":1672793249,"Value":19074.6}
{"Timestamp":1672793279,"Value":19074.5}
{"Timestamp":1672793309,"Value":19074.3}
{"Timestamp":1672793339,"Value":19073.6}
{"Timestamp":1672793369,"Value":19074.1}
{"Timestamp":1672793399,"Value":19074.3}
{"Timestamp":1672793429,"Value":19074.1}
{"Timestamp":1672793459,"Value":19074.9}
{"Timestamp":1672793489,"Value":19074.4}
{"Timestamp":1672793519,"Value":19073.6}
{"Timestamp":1672793549,"Value":19073.7}
{"Timestamp":1672793579,"Value":19073.9}
{"Timestamp":1672793609,"Value":19074}
{"Timestamp":1672793639,"Value":19073.7}
{"Timestamp":1672793669,"Value":19073.8}
{"Timestamp":1672793699,"Value":19073.9}
{"Timestamp":1672793729,"Value":19074.3}
{"Timestamp":1672793759,"Value":19074}
{"Timestamp":1672793789,"Value":19074.1}
{"Timestamp":1672793819,"Value":19074.3}
{"Timestamp":1672793849,"Value":19073.9}
{"Timestamp":1672793879,"Value":19074.2}
{"Timestamp":1672793909,"Value":19074.2}
{"Timestamp":1672793939,"Value":19074}
{"Timestamp":1672793969,"Value":19074.3}
{"Timestamp":1672793999,"Value":19074.2}
{"Timestamp":1672794029,"Value":19073.9}
{"Timestamp":1672794059,"Value":19074}
{"Timestamp":1672794089,"Value":19074.3}
{"Timestamp":1672794119,"Value":19074.2}
{"Timestamp":1672794149,"Value":19074}
{"Timestamp":1672794179,"Value":19074.3}
{"Timestamp":1672794209,"Value":19074.8}
{"Timestamp":1672794239,"Value":19074.8}
{"Timestamp":1672794269,"Value":19074.4}
{"Timestamp":1672794299,"Value":19074.6}
{"Timestamp":1672794329,"Value":19074}
{"Timestamp":1672794359,"Value":19074.1}
{"Timestamp":1672794389,"Value":19074}
{"Timestamp":1672794419,"Value":19074.1}
{"Timestamp":1672794449,"Value":19073.9}
{"Timestamp":1672794479,"Value":19074}
{"Timestamp":1672794509,"Value":19073.9}
{"Timestamp":1672794539,"Value":19073.7}
{"Timestamp":1672794569,"Value":19074}
{"Timestamp":1672794599,"Value":19074}
{"Timestamp":1672794629,"Value":19074.5}
{"Timestamp":1672794659,"Value":19074.7}
{"Timestamp":1672794689,"Value":19074.7}
{"Timestamp":1672794719,"Value":19074.8}
{"Timestamp":1672794749,"Value":19074.7}
{"Timestamp":1672794779,"Value":19074.4}
{"Timestamp":1672794809,"Value":19074.2}
{"Timestamp":1672794839,"Value":19074}
{"Timestamp":1672794869,"Value":19074.1}
{"Timestamp":1672794899,"Value":19074.2}
{"Timestamp":1672794929,"Value":19074.2}
{"Timestamp":1672794959,"Value":19074}
{"Timestamp":1672794989,"Value":19074.2}
{"Timestamp":1672795019,"Value":19074.2}
{"Timestamp":1672795049,"Value":19074.1}
{"Timestamp":1672795079,"Value":19073.8}
{"Timestamp":1672795109,"Value":19074.1}
{"Timestamp":1672795139,"Value":19074.4}
{"Timestamp":1672795169,"Value":19074.1}
{"Timestamp":1672795199,"Value":19074.6}
{"Timestamp":1672795229,"Value":19074.3}
{"Timestamp":1672795259,"Value":19074.9}
{"Timestamp":1672795288,"Value":19075.1}
{"Timestamp":1672795319,"Value":19075}
{"Timestamp":1672795349,"Value":19074.7}
{"Timestamp":1672795379,"Value":19074.6}
{"Timestamp":1672795409,"Value":19074.5}
{"Timestamp":1672795439,"Value":19074.4}
{"Timestamp":1672795469,"Value":19074.2}
{"Timestamp":1672795499,"Value":19074.3}
{"Timestamp":1672795529,"Value":19074.2}
{"Timestamp":1672795559,"Value":19074.5}
{"Timestamp":1672795589,"Value":19074.7}
{"Timestamp":1672795619,"Value":19074.6}
{"Timestamp":1672795649,"Value":19075}
{"Timestamp":1672795679,"Value":19074.9}
{"Timestamp":1672795709,"Value":19074.8}
{"Timestamp":1672795739,"Value":19075}
{"Timestamp":1672795769,"Value":19074.8}
{"Timestamp":1672795799,"Value":19074.9}
{"Timestamp":1672795829,"Value":19074.6}
{"Timestamp":1672795859,"Value":19074.5}
{"Timestamp":1672795889,"Value":19074.4}
{"Timestamp":1672795919,"Value":19074.6}
{"Timestamp":1672795949,"Value":19074.2}
{"Timestamp":1672795979,"Value":19074.5}
{"Timestamp":1672796009,"Value":19074.4}
{"Timestamp":1672796039,"Value":19074.6}
{"Timestamp":1672796069,"Value":19074.4}
{"Timestamp":1672796099,"Value":19074.7}
{"Timestamp":1672796129,"Value":19074.4}
{"Timestamp":1672796159,"Value":19073.8}
{"Timestamp":1672796189,"Value":19074.4}
{"Timestamp":1672796219,"Value":19074.4}
{"Timestamp":1672796249,"Value":19073.8}
{"Timestamp":1672796279,"Value":19073.9}
{"Timestamp":1672796309,"Value":19073.3}
{"Timestamp":1672796339,"Value":19073.1}
{"Timestamp":1672796369,"Value":19073.2}
{"Timestamp":1672796399,"Value":19073.4}
{"Timestamp":1672796429,"Value":19073.4}
{"Timestamp":1672796459,"Value":19073.8}
{"Timestamp":1672796489,"Value":19073.9}
{"Timestamp":1672796519,"Value":19073.5}
{"Timestamp":1672796549,"Value":19073.8}
{"Timestamp":1672796579,"Value":19073.8}
{"Timestamp":1672796609,"Value":19073.4}
{"Timestamp":1672796639,"Value":19073.5}
{"Timestamp":1672796669,"Value":19073.9}
{"Timestamp":1672796699,"Value":19073.5}
{"Timestamp":1672796729,"Value":19073}
{"Timestamp":1672796759,"Value":19073.7}
{"Timestamp":1672796789,"Value":19073.9}
{"Timestamp":1672796819,"Value":19073.7}
{"Timestamp":1672796849,"Value":19073.6}
{"Timestamp":1672796879,"Value":19073.4}
{"Timestamp":1672796909,"Value":19073.3}
{"Timestamp":1672796939,"Value":19073.5}
{"Timestamp":1672796969,"Value":19073.3}
{"Timestamp":1672796999,"Value":19073.6}
{"Timestamp":1672797029,"Value":19073.8}
{"Timestamp":1672797059,"Value":19073.7}
{"Timestamp":1672797089,"Value":19073.6}
{"Timestamp":1672797119,"Value":19073}
{"Timestamp":1672797149,"Value":19073.3}
{"Timestamp":1672797179,"Value":19073.5}
{"Timestamp":1672797209,"Value":19073.6}
{"Timestamp":1672797239,"Value":19073.4}
{"Timestamp":1672797269,"Value":19073}
{"Timestamp":1672797299,"Value":19073}
{"Timestamp":1672797329,"Value":19072.8}
{"Timestamp":1672797359,"Value":19073}
{"Timestamp":1672797389,"Value":19072.8}
{"Timestamp":1672797419,"Value":19073.1}
{"Timestamp":1672797449,"Value":19073.1}
{"Timestamp":1672797479,"Value":19073.2}
{"Timestamp":1672797509,"Value":19073.2}
{"Timestamp":1672797539,"Value":19073.3}
{"Timestamp":1672797569,"Value":19073.5}
{"Timestamp":1672797599,"Value":19073.3}
{"Timestamp":1672797629,"Value":19073.6}
{"Timestamp":1672797659,"Value":19073}
{"Timestamp":1672797689,"Value":19073.2}
{"Timestamp":1672797719,"Value":19073}
{"Timestamp":1672797749,"Value":19073.5}
{"Timestamp":1672797779,"Value":19073.8}
{"Timestamp":1672797809,"Value":19073.9}
{"Timestamp":1672797839,"Value":19073.7}
{"Timestamp":1672797869,"Value":19073.7}
{"Timestamp":1672797899,"Value":19073.4}
{"Timestamp":1672797929,"Value":19073.7}
{"Timestamp":1672797959,"Value":19073.7}
{"Timestamp":1672797989,"Value":19074.4}
{"Timestamp":1672798019,"Value":19074.2}
{"Timestamp":1672798049,"Value":19074.4}
{"Timestamp":1672798079,"Value":19074.2}
{"Timestamp":1672798109,"Value":19074.4}
{"Timestamp":1672798139,"Value":19074.1}
{"Timestamp":1672798169,"Value":19073.6}
{"Timestamp":1672798199,"Value":19073.8}
{"Timestamp":1672798229,"Value":19073.1}
{"Timestamp":1672798259,"Value":19073.2}
{"Timestamp":1672798289,"Value":19073.3}
{"Timestamp":1672798319,"Value":19073.8}
{"Timestamp":1672798349,"Value":19073.8}
{"Timestamp":1672798379,"Value":19073.9}
{"Timestamp":1672798409,"Value":19074.1}
{"Timestamp":1672798439,"Value":19073.4}
{"Timestamp":1672798469,"Value":19073.4}
{"Timestamp":1672798499,"Value":19073.5}
{"Timestamp":1672798529,"Value":19073}
{"Timestamp":1672798559,"Value":19073.3}
{"Timestamp":1672798589,"Value":19073.8}
{"Timestamp":1672798619,"Value":19073.6}
{"Timestamp":1672798649,"Value":19073.7}
{"Timestamp":1672798679,"Value":19074}
{"Timestamp":1672798709,"Value":19073.9}
{"Timestamp":1672798739,"Value":19073.8}
{"Timestamp":1672798769,"Value":19073.9}
{"Timestamp":1672798799,"Value":19073.7}
{"Timestamp":1672798829,"Value":19073.2}
{"Timestamp":1672798859,"Value":19073.8}
{"Timestamp":1672798889,"Value":19073.3}
{"Timestamp":1672798919,"Value":19073.3}
{"Timestamp":1672798949,"Value":19073.6}
{"Timestamp":1672798979,"Value":19073.4}
{"Timestamp":1672799009,"Value":19073.4}
{"Timestamp":1672799039,"Value":19073.5}
{"Timestamp":1672799069,"Value":19073.4}
{"Timestamp":1672799099,"Value":19073.7}
{"Timestamp":1672799129,"Value":19073.1}
{"Timestamp":1672799159,"Value":19073.4}
{"Timestamp":1672799189,"Value":19072.8}
{"Timestamp":1672799219,"Value":19072.9}
{"Timestamp":1672799249,"Value":19072.8}
{"Timestamp":1672799279,"Value":19072.4}
{"Timestamp":1672799309,"Value":19072.4}
{"Timestamp":1672799339,"Value":19072.7}
{"Timestamp":1672799369,"Value":19073.3}
{"Timestamp":1672799399,"Value":19073.1}
{"Timestamp":1672799429,"Value":19072.2}
{"Timestamp":1672799459,"Value":19072.7}
{"Timestamp":1672799489,"Value":19073.1}
{"Timestamp":1672799519,"Value":19072.7}
{"Timestamp":1672799549,"Value":19072.3}
{"Timestamp":1672799579,"Value":19072.5}
{"Timestamp":1672799609,"Value":19072.5}
{"Timestamp":1672799638,"Value":19072.4}
{"Timestamp":1672799669,"Value":19072.7}
{"Timestamp":1672799699,"Value":19072.9}
{"Timestamp":1672799729,"Value":19072.9}
{"Timestamp":1672799759,"Value":19072.7}
{"Timestamp":1672799789,"Value":19072.7}
{"Timestamp":1672799819,"Value":19072.6}
{"Timestamp":1672799849,"Value":19072.5}
{"Timestamp":1672799879,"Value":19072.4}
{"Timestamp":1672799909,"Value":19072.3}
{"Timestamp":1672799939,"Value":19072.8}
{"Timestamp":1672799969,"Value":19072.8}
{"Timestamp":1672799999,"Value":19072.5}
{"Timestamp":1672800029,"Value":19072.2}
{"Timestamp":1672800059,"Value":19072.6}
{"Timestamp":1672800089,"Value":19072.5}
{"Timestamp":1672800119,"Value":19073.2}
{"Timestamp":1672800149,"Value":19073.3}
{"Timestamp":1672800179,"Value":19073.5}
{"Timestamp":1672800209,"Value":19073.8}
{"Timestamp":1672800239,"Value":19073.5}
{"Timestamp":1672800269,"Value":19073.6}
{"Timestamp":1672800299,"Value":19073.4}
{"Timestamp":1672800329,"Value":19073.2}
{"Timestamp":1672800359,"Value":19073.1}
{"Timestamp":1672800389,"Value":19073.4}
{"Timestamp":1672800419,"Value":19073.5}
{"Timestamp":1672800449,"Value":19073.3}
{"Timestamp":1672800479,"Value":19073.5}
{"Timestamp":1672800509,"Value":19073.5}
{"Timestamp":1672800539,"Value":19073.3}
{"Timestamp":1672800569,"Value":19073.3}
{"Timestamp":1672800599,"Value":19073.1}
{"Timestamp":1672800629,"Value":19073}
{"Timestamp":1672800659,"Value":19073.1}
{"Timestamp":1672800689,"Value":19073.2}
{"Timestamp":1672800719,"Value":19073.7}
{"Timestamp":1672800749,"Value":19073.2}
{"Timestamp":1672800779,"Value":19073}
{"Timestamp":1672800809,"Value":19073.1}
{"Timestamp":1672800839,"Value":19073.2}
{"Timestamp":1672800869,"Value":19072.9}
{"Timestamp":1672800899,"Value":19072.7}
{"Timestamp":1672800929,"Value":19072.3}
{"Timestamp":1672800959,"Value":19072.7}
{"Timestamp":1672800989,"Value":19072.3}
{"Timestamp":1672801019,"Value":19072.8}
{"Timestamp":1672801049,"Value":19072.9}
{"Timestamp":1672801079,"Value":19073.1}
{"Timestamp":1672801109,"Value":19073.4}
{"Timestamp":1672801139,"Value":19073.3}
{"Timestamp":1672801169,"Value":19072.9}
{"Timestamp":1672801199,"Value":19073.2}
{"Timestamp":1672801229,"Value":19073}
{"Timestamp":1672801259,"Value":19073.4}
{"Timestamp":1672801289,"Value":19073.2}
{"Timestamp":1672801319,"Value":19073.1}
{"Timestamp":1672801349,"Value":19073.4}
{"Timestamp":1672801379,"Value":19073.2}
{"Timestamp":1672801409,"Value":19073.1}
{"Timestamp":1672801439,"Value":19073.2}
{"Timestamp":1672801469,"Value":19073.3}
{"Timestamp":1672801499,"Value":19073.2}
{"Timestamp":1672801529,"Value":19072.6}
{"Timestamp":1672801559,"Value":19072.7}
{"Timestamp":1672801589,"Value":19072.8}
{"Timestamp":1672801619,"Value":19072.9}
{"Timestamp":1672801649,"Value":19073}
{"Timestamp":1672801679,"Value":19072.8}
{"Timestamp":1672801709,"Value":19072.7}
{"Timestamp":1672801739,"Value":19073.2}
{"Timestamp":1672801769,"Value":19072.4}
{"Timestamp":1672801799,"Value":19072.5}
{"Timestamp":1672801829,"Value":19073}
{"Timestamp":1672801859,"Value":19072.4}
{"Timestamp":1672801889,"Value":19072.5}
{"Timestamp":1672801919,"Value":19072.1}
{"Timestamp":1672801949,"Value":19072}
{"Timestamp":1672801979,"Value":19072.1}
{"Timestamp":1672802008,"Value":19071.9}
{"Timestamp":1672802039,"Value":19072.1}
{"Timestamp":1672802069,"Value":19072.1}
{"Timestamp":1672802099,"Value":19072}
{"Timestamp":1672802129,"Value":19071.9}
{"Timestamp":1672802159,"Value":19071.8}
{"Timestamp":1672802189,"Value":19071.8}
{"Timestamp":1672802219,"Value":19072.1}
{"Timestamp":1672802249,"Value":19071.8}
{"Timestamp":1672802279,"Value":19072}
{"Timestamp":1672802309,"Value":19072.1}
{"Timestamp":1672802339,"Value":19072}
{"Timestamp":1672802369,"Value":19072.3}
{"Timestamp":1672802399,"Value":19072}
{"Timestamp":1672802429,"Value":19071.9}
{"Timestamp":1672802459,"Value":19071.9}
{"Timestamp":1672802489,"Value":19071.9}
{"Timestamp":1672802519,"Value":19072.2}
{"Timestamp":1672802549,"Value":19072.1}
{"Timestamp":1672802579,"Value":19071.8}
{"Timestamp":1672802609,"Value":19072}
{"Timestamp":1672802639,"Value":19072}
{"Timestamp":1672802669,"Value":19071.8}
{"Timestamp":1672802699,"Value":19072.5}
{"Timestamp":1672802729,"Value":19072.6}
{"Timestamp":1672802759,"Value":19072.6}
{"Timestamp":1672802789,"Value":19072.8}
{"Timestamp":1672802819,"Value":19072.4}
{"Timestamp":1672802849,"Value":19072}
{"Timestamp":1672802879,"Value":19072.7}
{"Timestamp":1672802909,"Value":19072.6}
{"Timestamp":1672802939,"Value":19072.8}
{"Timestamp":1672802969,"Value":19072.9}
{"Timestamp":1672802999,"Value":19072.8}
{"Timestamp":1672803029,"Value":19072.3}
{"Timestamp":1672803059,"Value":19072}
{"Timestamp":1672803089,"Value":19072.3}
{"Timestamp":1672803119,"Value":19071.9}
{"Timestamp":1672803149,"Value":19072.2}
{"Timestamp":1672803179,"Value":19072.3}
{"Timestamp":1672803209,"Value":19072.3}
{"Timestamp":1672803239,"Value":19072}
{"Timestamp":1672803269,"Value":19072.9}
{"Timestamp":1672803299,"Value":19073}
{"Timestamp":1672803329,"Value":19072.4}
{"Timestamp":1672803359,"Value":19072.4}
{"Timestamp":1672803389,"Value":19072.4}
{"Timestamp":1672803419,"Value":19072.2}
{"Timestamp":1672803449,"Value":19072.4}
{"Timestamp":1672803479,"Value":19072.3}
{"Timestamp":1672803509,"Value":19072.2}
{"Timestamp":1672803539,"Value":19072.2}
{"Timestamp":1672803569,"Value":19072.2}
{"Timestamp":1672803599,"Value":19072.5}
{"Timestamp":1672803629,"Value":19072.4}
{"Timestamp":1672803659,"Value":19071.8}
{"Timestamp":1672803688,"Value":19072.4}
{"Timestamp":1672803719,"Value":19072.3}
{"Timestamp":1672803749,"Value":19072.4}
{"Timestamp":1672803779,"Value":19072.4}
{"Timestamp":1672803809,"Value":19072.5}
{"Timestamp":1672803839,"Value":19072.7}
{"Timestamp":1672803869,"Value":19072.5}
{"Timestamp":1672803899,"Value":19072.6}
{"Timestamp":1672803929,"Value":19072}
{"Timestamp":1672803959,"Value":19072.4}
{"Timestamp":1672803988,"Value":19072.9}
{"Timestamp":1672804019,"Value":19072.5}
{"Timestamp":1672804049,"Value":19072.7}
{"Timestamp":1672804079,"Value":19072.1}
{"Timestamp":1672804109,"Value":19072.4}
{"Timestamp":1672804139,"Value":19072}
{"Timestamp":1672804169,"Value":19071.8}
{"Timestamp":1672804199,"Value":19072.4}
{"Timestamp":1672804229,"Value":19071.9}
{"Timestamp":1672804259,"Value":19071.5}
{"Timestamp":1672804289,"Value":19072}
{"Timestamp":1672804319,"Value":19072.3}
{"Timestamp":1672804349,"Value":19072}
{"Timestamp":1672804379,"Value":19072.2}
{"Timestamp":1672804409,"Value":19072.1}
{"Timestamp":1672804439,"Value":19072.1}
{"Timestamp":1672804469,"Value":19072}
{"Timestamp":1672804499,"Value":19072.2}
{"Timestamp":1672804529,"Value":19071.7}
{"Timestamp":1672804559,"Value":19071.9}
{"Timestamp":1672804589,"Value":19072}
{"Timestamp":1672804619,"Value":19072.3}
{"Timestamp":1672804649,"Value":19072.1}
{"Timestamp":1672804679,"Value":19071.9}
{"Timestamp":1672804709,"Value":19072.3}
{"Timestamp":1672804739,"Value":19072}
{"Timestamp":1672804769,"Value":19072.1}
{"Timestamp":1672804799,"Value":19072.2}
{"Timestamp":1672804829,"Value":19072.5}
{"Timestamp":1672804859,"Value":19072.3}
{"Timestamp":1672804889,"Value":19072.6}
{"Timestamp":1672804919,"Value":19072.4}
{"Timestamp":1672804949,"Value":19072.6}
{"Timestamp":1672804979,"Value":19072.7}
{"Timestamp":1672805009,"Value":19072.6}
{"Timestamp":1672805039,"Value":19072.7}
{"Timestamp":1672805069,"Value":19072.6}
{"Timestamp":1672805099,"Value":19072.8}
{"Timestamp":1672805121,"Value":19072}
{"Timestamp":1672805159,"Value":15258}
{"Timestamp":1672805189,"Value":19072.1}
{"Timestamp":1672805219,"Value":19071.6}
{"Timestamp":1672805249,"Value":19071.7}
{"Timestamp":1672805279,"Value":19071.6}
{"Timestamp":1672805309,"Value":19071.6}
{"Timestamp":1672805339,"Value":19071.9}
{"Timestamp":1672805369,"Value":19071.8}
{"Timestamp":1672805399,"Value":19071.8}
{"Timestamp":1672805429,"Value":19071.8}
{"Timestamp":1672805459,"Value":19071.7}
{"Timestamp":1672805489,"Value":19072.2}
{"Timestamp":1672805519,"Value":19072.5}
{"Timestamp":1672805549,"Value":19072}
{"Timestamp":1672805579,"Value":19072}
{"Timestamp":1672805609,"Value":19071.8}
{"Timestamp":1672805639,"Value":19071.9}
{"Timestamp":1672805669,"Value":19072.2}
{"Timestamp":1672805699,"Value":19072.3}
{"Timestamp":1672805729,"Value":19072.2}
{"Timestamp":1672805759,"Value":19071.7}
{"Timestamp":1672805789,"Value":19071.8}
{"Timestamp":1672805819,"Value":19072.3}
{"Timestamp":1672805849,"Value":19072.3}
{"Timestamp":1672805879,"Value":19071.8}
{"Timestamp":1672805909,"Value":19071.6}
{"Timestamp":1672805939,"Value":19071.9}
{"Timestamp":1672805969,"Value":19072.1}
{"Timestamp":1672805999,"Value":19072.1}
{"Timestamp":1672806029,"Value":19071.8}
{"Timestamp":1672806059,"Value":19071.3}
{"Timestamp":1672806089,"Value":19071.7}
{"Timestamp":1672806119,"Value":19071.8}
{"Timestamp":1672806149,"Value":19072}
{"Timestamp":1672806179,"Value":19071.8}
{"Timestamp":1672806209,"Value":19072}
{"Timestamp":1672806239,"Value":19072}
{"Timestamp":1672806269,"Value":19072}
{"Timestamp":1672806299,"Value":19071.9}
{"Timestamp":1672806329,"Value":19071.8}
{"Timestamp":1672806359,"Value":19071.9}
{"Timestamp":1672806389,"Value":19071.8}
{"Timestamp":1672806419,"Value":19071.8}
{"Timestamp":1672806449,"Value":19071.8}
{"Timestamp":1672806479,"Value":19072}
{"Timestamp":1672806509,"Value":19072.4}
{"Timestamp":1672806539,"Value":19072.5}
{"Timestamp":1672806569,"Value":19072.7}
{"Timestamp":1672806599,"Value":19072.3}
{"Timestamp":1672806629,"Value":19071.6}
{"Timestamp":1672806659,"Value":19072}
{"Timestamp":1672806689,"Value":19072.3}
{"Timestamp":1672806719,"Value":19072.5}
{"Timestamp":1672806749,"Value":19072}
{"Timestamp":1672806779,"Value":19071.9}
{"Timestamp":1672806808,"Value":19071.8}
{"Timestamp":1672806839,"Value":19071.9}
{"Timestamp":1672806869,"Value":19071.8}
{"Timestamp":1672806899,"Value":19071.6}
{"Timestamp":1672806929,"Value":19071.7}
{"Timestamp":1672806959,"Value":19071.9}
{"Timestamp":1672806989,"Value":19071.1}
{"Timestamp":1672807019,"Value":19071.5}
{"Timestamp":1672807049,"Value":19072}
{"Timestamp":1672807079,"Value":19072.1}
{"Timestamp":1672807109,"Value":19071.5}
{"Timestamp":1672807139,"Value":19072}
{"Timestamp":1672807169,"Value":19072.2}
{"Timestamp":1672807199,"Value":19072.2}
{"Timestamp":1672807229,"Value":19072}
{"Timestamp":1672807259,"Value":19072.1}
{"Timestamp":1672807289,"Value":19072.2}
{"Timestamp":1672807319,"Value":19071.7}
{"Timestamp":1672807349,"Value":19071.8}
{"Timestamp":1672807379,"Value":19071.7}
{"Timestamp":1672807409,"Value":19072}
{"Timestamp":1672807439,"Value":19071.9}
{"Timestamp":1672807469,"Value":19071.9}
{"Timestamp":1672807499,"Value":19071.9}
{"Timestamp":1672807529,"Value":19072.1}
{"Timestamp":1672807559,"Value":19071.8}
{"Timestamp":1672807589,"Value":19071.9}
{"Timestamp":1672807619,"Value":19071.7}
{"Timestamp":1672807649,"Value":19071.7}
{"Timestamp":1672807679,"Value":19071.5}
{"Timestamp":1672807709,"Value":19071.3}
{"Timestamp":1672807739,"Value":19071.7}
{"Timestamp":1672807769,"Value":19071.7}
{"Timestamp":1672807799,"Value":19071.8}
{"Timestamp":1672807829,"Value":19072.1}
{"Timestamp":1672807859,"Value":19072.1}
{"Timestamp":1672807889,"Value":19071.8}
{"Timestamp":1672807919,"Value":19071.7}
{"Timestamp":1672807949,"Value":19071.6}
{"Timestamp":1672807979,"Value":19072}
{"Timestamp":1672808009,"Value":19072.3}
{"Timestamp":1672808039,"Value":19072.4}
{"Timestamp":1672808069,"Value":19072.3}
{"Timestamp":1672808099,"Value":19072.7}
{"Timestamp":1672808129,"Value":19072.2}
{"Timestamp":1672808159,"Value":19072.4}
{"Timestamp":1672808189,"Value":}
{"Timestamp":1672808219,"Value":19072.4}
{"Timestamp":1672808249,"Value":19072.5}
{"Timestamp":1672808279,"Value":19072.5}
{"Timestamp":1672808309,"Value":19072.8}
{"Timestamp":1672808339,"Value":19072.6}
{"Timestamp":1672808369,"Value":19072.5}
{"Timestamp":1672808399,"Value":19072.4}
{"Timestamp":1672808429,"Value":19072.1}
{"Timestamp":1672808459,"Value":19072.3}
{"Timestamp":1672808489,"Value":19072.6}
{"Timestamp":1672808519,"Value":19072.7}
{"Timestamp":1672808549,"Value":19072.7}
{"Timestamp":1672808579,"Value":19072.4}
{"Timestamp":1672808609,"Value":19072.4}
{"Timestamp":1672808638,"Value":19072.8}
{"Timestamp":1672808669,"Value":19073.2}
{"Timestamp":1672808699,"Value":19072.8}
{"Timestamp":1672808729,"Value":19072.3}
{"Timestamp":1672808759,"Value":19072.2}
{"Timestamp":1672808789,"Value":19072}
{"Timestamp":1672808819,"Value":19072.4}
{"Timestamp":1672808849,"Value":19071.9}
{"Timestamp":1672808879,"Value":19071.7}
{"Timestamp":1672808909,"Value":19072.3}
{"Timestamp":1672808939,"Value":19072.1}
{"Timestamp":1672808969,"Value":19072.2}
{"Timestamp":1672808999,"Value":19072.2}
{"Timestamp":1672809029,"Value":19071.8}
{"Timestamp":1672809059,"Value":19072}
{"Timestamp":1672809089,"Value":19071.6}
{"Timestamp":1672809119,"Value":19071.6}
{"Timestamp":1672809149,"Value":19071.4}
{"Timestamp":1672809179,"Value":19071.8}
{"Timestamp":1672809209,"Value":19071.6}
{"Timestamp":1672809239,"Value":19071.9}
{"Timestamp":1672809269,"Value":19072.4}
{"Timestamp":1672809299,"Value":19072.6}
{"Timestamp":1672809328,"Value":19072.3}
{"Timestamp":1672809359,"Value":19072.3}
{"Timestamp":1672809389,"Value":19072.6}
{"Timestamp":1672809419,"Value":19072.7}
{"Timestamp":1672809449,"Value":19072.9}
{"Timestamp":1672809479,"Value":19072}
{"Timestamp":1672809509,"Value":19072.1}
{"Timestamp":1672809539,"Value":19072.3}
{"Timestamp":1672809569,"Value":19072.3}
{"Timestamp":1672809599,"Value":19072.6}
{"Timestamp":1672809629,"Value":19072.2}
{"Timestamp":1672809659,"Value":19071.8}
{"Timestamp":1672809689,"Value":19072}
{"Timestamp":1672809719,"Value":19072.1}
{"Timestamp":1672809749,"Value":19072.2}
{"Timestamp":1672809779,"Value":19071.9}
{"Timestamp":1672809809,"Value":19072.3}
{"Timestamp":1672809839,"Value":19072.5}
{"Timestamp":1672809869,"Value":19072.5}
{"Timestamp":1672809899,"Value":19072}
{"Timestamp":1672809929,"Value":19072.4}
{"Timestamp":1672809959,"Value":19072.2}
{"Timestamp":1672809989,"Value":19072.4}
{"Timestamp":1672810018,"Value":19072.3}
{"Timestamp":1672810049,"Value":19072.1}
{"Timestamp":1672810079,"Value":19071.9}
{"Timestamp":1672810109,"Value":19071.8}
{"Timestamp":1672810139,"Value":19071.6}
{"Timestamp":1672810169,"Value":19071.5}
{"Timestamp":1672810199,"Value":19071.9}
{"Timestamp":1672810229,"Value":19071.4}
{"Timestamp":1672810259,"Value":19071.3}
{"Timestamp":1672810289,"Value":19072.1}
{"Timestamp":1672810319,"Value":19072}
{"Timestamp":1672810349,"Value":19073}
{"Timestamp":1672810379,"Value":19072.8}
{"Timestamp":1672810409,"Value":19072.5}
{"Timestamp":1672810439,"Value":19072.4}
{"Timestamp":1672810469,"Value":}
{"Timestamp":1672810499,"Value":19072.2}
{"Timestamp":1672810529,"Value":19072.5}
{"Timestamp":1672810559,"Value":19072.3}
{"Timestamp":1672810589,"Value":19072.4}
{"Timestamp":1672810619,"Value":19072.4}
{"Timestamp":1672810649,"Value":19072.2}
{"Timestamp":1672810679,"Value":19072.4}
{"Timestamp":1672810709,"Value":19072.3}
{"Timestamp":1672810739,"Value":19072}
{"Timestamp":1672810769,"Value":19071.7}
{"Timestamp":1672810799,"Value":19071.4}
{"Timestamp":1672810829,"Value":19071.3}
{"Timestamp":1672810859,"Value":19071.2}
{"Timestamp":1672810889,"Value":19071.3}
{"Timestamp":1672810919,"Value":19071.4}
{"Timestamp":1672810949,"Value":19071.7}
{"Timestamp":1672810979,"Value":19071.5}
{"Timestamp":1672811009,"Value":19071.6}
{"Timestamp":1672811039,"Value":19071.7}
{"Timestamp":1672811069,"Value":19071.7}
{"Timestamp":1672811099,"Value":19071.6}
{"Timestamp":1672811129,"Value":19071.7}
{"Timestamp":1672811159,"Value":19071.7}
{"Timestamp":1672811189,"Value":19071.4}
{"Timestamp":1672811219,"Value":19071.4}
{"Timestamp":1672811249,"Value":19071.1}
{"Timestamp":1672811279,"Value":19071.2}
{"Timestamp":1672811309,"Value":19071.1}
{"Timestamp":1672811339,"Value":19071.4}
{"Timestamp":1672811369,"Value":19071.4}
{"Timestamp":1672811399,"Value":19071.9}
{"Timestamp":1672811429,"Value":19071.3}
{"Timestamp":1672811459,"Value":19071}
{"Timestamp":1672811489,"Value":19071.2}
{"Timestamp":1672811519,"Value":19071}
{"Timestamp":1672811549,"Value":19071.1}
{"Timestamp":1672811579,"Value":19071.2}
{"Timestamp":1672811609,"Value":19071.3}
{"Timestamp":1672811639,"Value":19071.6}
{"Timestamp":1672811669,"Value":19072.2}
{"Timestamp":1672811699,"Value":19071.9}
{"Timestamp":1672811729,"Value":19071.5}
{"Timestamp":1672811759,"Value":19071.9}
{"Timestamp":1672811789,"Value":19071.7}
{"Timestamp":1672811819,"Value":19071.6}
{"Timestamp":1672811849,"Value":19071.5}
{"Timestamp":1672811879,"Value":19071.8}
{"Timestamp":1672811909,"Value":19071.4}
{"Timestamp":1672811939,"Value":19071}
{"Timestamp":1672811969,"Value":19071.3}
{"Timestamp":1672811999,"Value":19071.3}
{"Timestamp":1672812029,"Value":19071.5}
{"Timestamp":1672812059,"Value":19071.5}
{"Timestamp":1672812089,"Value":19071.5}
{"Timestamp":1672812119,"Value":19071.8}
{"Timestamp":1672812148,"Value":19071.9}
{"Timestamp":1672812179,"Value":19072}
{"Timestamp":1672812209,"Value":19071.7}
{"Timestamp":1672812239,"Value":19071.6}
{"Timestamp":1672812269,"Value":19071.5}
{"Timestamp":1672812299,"Value":19071.2}
{"Timestamp":1672812329,"Value":19071.2}
{"Timestamp":1672812359,"Value":19071.3}
{"Timestamp":1672812389,"Value":19071.2}
{"Timestamp":1672812419,"Value":19071.3}
{"Timestamp":1672812449,"Value":19071.4}
{"Timestamp":1672812479,"Value":19071.2}
{"Timestamp":1672812509,"Value":19071.4}
{"Timestamp":1672812539,"Value":19071.3}
{"Timestamp":1672812569,"Value":19071.5}
{"Timestamp":1672812599,"Value":19072}
{"Timestamp":1672812629,"Value":19072.2}
{"Timestamp":1672812659,"Value":19072}
{"Timestamp":1672812689,"Value":19072.4}
{"Timestamp":1672812719,"Value":19072.4}
{"Timestamp":1672812749,"Value":19072.4}
{"Timestamp":1672812779,"Value":19072.4}
{"Timestamp":1672812809,"Value":19072.2}
{"Timestamp":1672812839,"Value":19072.4}
{"Timestamp":1672812869,"Value":19072.3}
{"Timestamp":1672812899,"Value":19071.8}
{"Timestamp":1672812929,"Value":19071.6}
{"Timestamp":1672812959,"Value":19071.2}
{"Timestamp":1672812989,"Value":19071.4}
{"Timestamp":1672813019,"Value":19071.7}
{"Timestamp":1672813049,"Value":19071.3}
{"Timestamp":1672813079,"Value":19071.2}
{"Timestamp":1672813109,"Value":19071.7}
{"Timestamp":1672813139,"Value":19071.9}
{"Timestamp":1672813169,"Value":19072.1}
{"Timestamp":1672813199,"Value":19071.7}
{"Timestamp":1672813229,"Value":19071.9}
{"Timestamp":1672813259,"Value":19072.7}
{"Timestamp":1672813289,"Value":19072.3}
{"Timestamp":1672813319,"Value":19071.9}
{"Timestamp":1672813349,"Value":19071.8}
{"Timestamp":1672813379,"Value":19071.8}
{"Timestamp":1672813409,"Value":19071.9}
{"Timestamp":1672813438,"Value":19072.4}
{"Timestamp":1672813469,"Value":19072.1}
{"Timestamp":1672813499,"Value":19071.9}
{"Timestamp":1672813529,"Value":19071.8}
{"Timestamp":1672813559,"Value":19071.5}
{"Timestamp":1672813588,"Value":19072.2}
{"Timestamp":1672813619,"Value":19072}
{"Timestamp":1672813649,"Value":19072.2}
{"Timestamp":1672813679,"Value":19071.5}
{"Timestamp":1672813709,"Value":19071.6}
{"Timestamp":1672813739,"Value":19071.5}
{"Timestamp":1672813769,"Value":19071.5}
{"Timestamp":1672813799,"Value":19071.6}
{"Timestamp":1672813829,"Value":19071.6}
{"Timestamp":1672813859,"Value":19071.4}
{"Timestamp":1672813889,"Value":19071.2}
{"Timestamp":1672813919,"Value":19071.7}
{"Timestamp":1672813949,"Value":19072}
{"Timestamp":1672813979,"Value":19071.8}
{"Timestamp":1672814009,"Value":19072.1}
{"Timestamp":1672814039,"Value":19072.2}
{"Timestamp":1672814069,"Value":19072}
{"Timestamp":1672814099,"Value":19072}
{"Timestamp":1672814129,"Value":19072}
{"Timestamp":1672814159,"Value":19071.8}
{"Timestamp":1672814189,"Value":19071.8}
{"Timestamp":1672814219,"Value":19072}
{"Timestamp":1672814249,"Value":19071.7}
{"Timestamp":1672814279,"Value":19072}
{"Timestamp":1672814309,"Value":19072}
{"Timestamp":1672814339,"Value":19072}
{"Timestamp":1672814369,"Value":19072.3}
{"Timestamp":1672814399,"Value":19071.8}
{"Timestamp":1672814429,"Value":19071.7}
{"Timestamp":1672814459,"Value":19071.9}
{"Timestamp":1672814489,"Value":19071.9}
{"Timestamp":1672814519,"Value":19071.9}
{"Timestamp":1672814549,"Value":19071.4}
{"Timestamp":1672814579,"Value":19071.6}
{"Timestamp":1672814609,"Value":19071.3}
{"Timestamp":1672814639,"Value":19071.6}
{"Timestamp":1672814669,"Value":19071.5}
{"Timestamp":1672814699,"Value":19071.4}
{"Timestamp":1672814729,"Value":19071}
{"Timestamp":1672814759,"Value":19070.8}
{"Timestamp":1672814789,"Value":19071.3}
{"Timestamp":1672814819,"Value":19072.3}
{"Timestamp":1672814849,"Value":19072.2}
{"Timestamp":1672814879,"Value":19072.6}
{"Timestamp":1672814909,"Value":19072.6}
{"Timestamp":1672814939,"Value":19072.6}
{"Timestamp":1672814969,"Value":19072.8}
{"Timestamp":1672814999,"Value":19072.9}
{"Timestamp":1672815029,"Value":19072.4}
{"Timestamp":1672815059,"Value":19072.4}
{"Timestamp":1672815089,"Value":19072}
{"Timestamp":1672815119,"Value":19072.4}
{"Timestamp":1672815149,"Value":19072.7}
{"Timestamp":1672815179,"Value":19072.5}
{"Timestamp":1672815209,"Value":19072.4}
{"Timestamp":1672815239,"Value":19072.4}
{"Timestamp":1672815269,"Value":19072.4}
{"Timestamp":1672815299,"Value":19072.1}
{"Timestamp":1672815329,"Value":19071.3}
{"Timestamp":1672815359,"Value":19071.1}
{"Timestamp":1672815389,"Value":19071.7}
{"Timestamp":1672815419,"Value":19071.4}
{"Timestamp":1672815449,"Value":19071.7}
{"Timestamp":1672815479,"Value":19071.4}
{"Timestamp":1672815509,"Value":19071.3}
{"Timestamp":1672815539,"Value":19071.5}
{"Timestamp":1672815569,"Value":19071.3}
{"Timestamp":1672815599,"Value":19071.7}
{"Timestamp":1672815629,"Value":19071.4}
{"Timestamp":1672815659,"Value":19072}
{"Timestamp":1672815689,"Value":19071.6}
{"Timestamp":1672815718,"Value":19071.6}
{"Timestamp":1672815749,"Value":19071.8}
{"Timestamp":1672815779,"Value":19072}
{"Timestamp":1672815809,"Value":19071.9}
{"Timestamp":1672815839,"Value":19072}
{"Timestamp":1672815869,"Value":19072.1}
{"Timestamp":1672815899,"Value":19071.7}
{"Timestamp":1672815929,"Value":19070.9}
{"Timestamp":1672815959,"Value":19071.3}
{"Timestamp":1672815989,"Value":19071.7}
{"Timestamp":1672816019,"Value":19071.2}
{"Timestamp":1672816049,"Value":19071.2}
{"Timestamp":1672816079,"Value":19071.2}
{"Timestamp":1672816109,"Value":19071.1}
{"Timestamp":1672816139,"Value":19071.1}
{"Timestamp":1672816169,"Value":19071.6}
{"Timestamp":1672816199,"Value":19071.3}
{"Timestamp":1672816229,"Value":19071.6}
{"Timestamp":1672816259,"Value":19071.5}
{"Timestamp":1672816289,"Value":19071.3}
{"Timestamp":1672816319,"Value":19071.3}
{"Timestamp":1672816349,"Value":19071.6}
{"Timestamp":1672816379,"Value":19071.2}
{"Timestamp":1672816409,"Value":19071.5}
{"Timestamp":1672816439,"Value":19071.4}
{"Timestamp":1672816469,"Value":19071.6}
{"Timestamp":1672816498,"Value":19071.8}
{"Timestamp":1672816529,"Value":19071.7}
{"Timestamp":1672816559,"Value":19071.4}
{"Timestamp":1672816589,"Value":19071.6}
{"Timestamp":1672816619,"Value":19071.2}
{"Timestamp":1672816649,"Value":19071.6}
{"Timestamp":1672816679,"Value":19071.7}
{"Timestamp":1672816709,"Value":19072}
{"Timestamp":1672816739,"Value":19072.2}
{"Timestamp":1672816769,"Value":19072.4}
{"Timestamp":1672816799,"Value":19072.2}
{"Timestamp":1672816829,"Value":19072.1}
{"Timestamp":1672816859,"Value":19072.2}
{"Timestamp":1672816889,"Value":19072.3}
{"Timestamp":1672816919,"Value":19072.4}
{"Timestamp":1672816949,"Value":19072.4}
{"Timestamp":1672816979,"Value":19072.1}
{"Timestamp":1672817009,"Value":19072.4}
{"Timestamp":1672817039,"Value":19072.8}
{"Timestamp":1672817069,"Value":19072.7}
{"Timestamp":1672817099,"Value":19072.7}
{"Timestamp":1672817129,"Value":19072.7}
{"Timestamp":1672817159,"Value":19072.1}
{"Timestamp":1672817189,"Value":19072.3}
{"Timestamp":1672817219,"Value":19072.5}
{"Timestamp":1672817249,"Value":19072.4}
{"Timestamp":1672817279,"Value":19072.7}
{"Timestamp":1672817309,"Value":19072.4}
{"Timestamp":1672817339,"Value":19072.6}
{"Timestamp":1672817369,"Value":19072.4}
{"Timestamp":1672817399,"Value":19071.5}
{"Timestamp":1672817429,"Value":19071.8}
{"Timestamp":1672817459,"Value":19071.4}
{"Timestamp":1672817489,"Value":19071.4}
{"Timestamp":1672817519,"Value":19071.5}
{"Timestamp":1672817548,"Value":19071.3}
{"Timestamp":1672817579,"Value":19071.6}
{"Timestamp":1672817609,"Value":19071.6}
{"Timestamp":1672817639,"Value":19072.2}
{"Timestamp":1672817669,"Value":19071.9}
{"Timestamp":1672817699,"Value":19071.9}
{"Timestamp":1672817729,"Value":19071.4}
{"Timestamp":1672817759,"Value":19071.4}
{"Timestamp":1672817789,"Value":19071.7}
{"Timestamp":1672817819,"Value":19071.7}
{"Timestamp":1672817849,"Value":19071.8}
{"Timestamp":1672817879,"Value":19071.9}
{"Timestamp":1672817909,"Value":19072}
{"Timestamp":1672817939,"Value":19072}
{"Timestamp":1672817969,"Value":19071.8}
{"Timestamp":1672817999,"Value":19071.8}
{"Timestamp":1672818029,"Value":19072.4}
{"Timestamp":1672818059,"Value":19072.3}
{"Timestamp":1672818089,"Value":19072.4}
{"Timestamp":1672818119,"Value":19072.3}
{"Timestamp":1672818149,"Value":19072.4}
{"Timestamp":1672818179,"Value":19072.5}
{"Timestamp":1672818209,"Value":19072.4}
{"Timestamp":1672818239,"Value":19072.3}
{"Timestamp":1672818269,"Value":19072.3}
{"Timestamp":1672818299,"Value":19072.2}
{"Timestamp":1672818329,"Value":19071.9}
{"Timestamp":1672818359,"Value":19072.2}
{"Timestamp":1672818389,"Value":19071.7}
{"Timestamp":1672818419,"Value":19071.5}
{"Timestamp":1672818449,"Value":19071.5}
{"Timestamp":1672818479,"Value":19071.8}
{"Timestamp":1672818509,"Value":19071.9}
{"Timestamp":1672818539,"Value":19072}
{"Timestamp":1672818569,"Value":19071.6}
{"Timestamp":1672818599,"Value":19071.6}
{"Timestamp":1672818629,"Value":19071.5}
{"Timestamp":1672818659,"Value":19071.4}
{"Timestamp":1672818689,"Value":19072}
{"Timestamp":1672818719,"Value":19072.4}
{"Timestamp":1672818749,"Value":19072.9}
{"Timestamp":1672818779,"Value":19073}
{"Timestamp":1672818809,"Value":19072.2}
{"Timestamp":1672818839,"Value":19071.4}
{"Timestamp":1672818869,"Value":19071.7}
{"Timestamp":1672818899,"Value":19071.9}
{"Timestamp":1672818929,"Value":19071.9}
{"Timestamp":1672818959,"Value":19071.6}
{"Timestamp":1672818989,"Value":19071.8}
{"Timestamp":1672819019,"Value":19071.9}
{"Timestamp":1672819049,"Value":19072.5}
{"Timestamp":1672819079,"Value":19072.4}
{"Timestamp":1672819109,"Value":19072.7}
{"Timestamp":1672819139,"Value":19072.2}
{"Timestamp":1672819169,"Value":19072.6}
{"Timestamp":1672819199,"Value":19072.4}
{"Timestamp":1672819229,"Value":19072.3}
{"Timestamp":1672819259,"Value":19072.2}
{"Timestamp":1672819289,"Value":19072.3}
{"Timestamp":1672819319,"Value":19072.5}
{"Timestamp":1672819349,"Value":19072.5}
{"Timestamp":1672819379,"Value":19072.6}
{"Timestamp":1672819409,"Value":19072.6}
{"Timestamp":1672819439,"Value":19072.4}
{"Timestamp":1672819469,"Value":19072.8}
{"Timestamp":1672819499,"Value":19072.7}
{"Timestamp":1672819529,"Value":19072.8}
{"Timestamp":1672819559,"Value":19072.7}
{"Timestamp":1672819589,"Value":19073}
{"Timestamp":1672819619,"Value":19072.9}
{"Timestamp":1672819649,"Value":19072.7}
{"Timestamp":1672819679,"Value":19072.7}
{"Timestamp":1672819709,"Value":19072.8}
{"Timestamp":1672819739,"Value":19072.8}
{"Timestamp":1672819769,"Value":19072.9}
{"Timestamp":1672819799,"Value":19073.2}
{"Timestamp":1672819829,"Value":19072.6}
{"Timestamp":1672819859,"Value":19072.7}
{"Timestamp":1672819889,"Value":19073.3}
{"Timestamp":1672819919,"Value":19073}
{"Timestamp":1672819949,"Value":19073.1}
{"Timestamp":1672819979,"Value":19072.8}
{"Timestamp":1672820009,"Value":19072.8}
{"Timestamp":1672820039,"Value":19072.8}
{"Timestamp":1672820069,"Value":19072.1}
{"Timestamp":1672820099,"Value":19072}
{"Timestamp":1672820129,"Value":19071.3}
{"Timestamp":1672820159,"Value":19071.3}
{"Timestamp":1672820189,"Value":19071.8}
{"Timestamp":1672820219,"Value":19071.8}
{"Timestamp":1672820249,"Value":19071.7}
{"Timestamp":1672820279,"Value":19071.7}
{"Timestamp":1672820309,"Value":19071.7}
{"Timestamp":1672820339,"Value":19071.9}
{"Timestamp":1672820369,"Value":19071.6}
{"Timestamp":1672820399,"Value":19071.6}
{"Timestamp":1672820429,"Value":19071.4}
{"Timestamp":1672820459,"Value":19070.9}
{"Timestamp":1672820489,"Value":19071.4}
{"Timestamp":1672820519,"Value":19071.5}
{"Timestamp":1672820549,"Value":19071.5}
{"Timestamp":1672820579,"Value":19072}
{"Timestamp":1672820609,"Value":19071.9}
{"Timestamp":1672820639,"Value":19072.1}
{"Timestamp":1672820669,"Value":19072.3}
{"Timestamp":1672820699,"Value":19072.2}
{"Timestamp":1672820729,"Value":19071.8}
{"Timestamp":1672820759,"Value":19072}
{"Timestamp":1672820789,"Value":19072.6}
{"Timestamp":1672820819,"Value":19072}
{"Timestamp":1672820849,"Value":19071.7}
{"Timestamp":1672820879,"Value":19071.8}
{"Timestamp":1672820909,"Value":19071.9}
{"Timestamp":1672820939,"Value":19072.1}
{"Timestamp":1672820969,"Value":19072.3}
{"Timestamp":1672820999,"Value":19072}
{"Timestamp":1672821029,"Value":19072.3}
{"Timestamp":1672821059,"Value":19072.1}
{"Timestamp":1672821089,"Value":19072.1}
{"Timestamp":1672821119,"Value":19071.9}
{"Timestamp":1672821149,"Value":19071.7}
{"Timestamp":1672821179,"Value":19072.1}
{"Timestamp":1672821209,"Value":19072.2}
{"Timestamp":1672821239,"Value":19072.2}
{"Timestamp":1672821269,"Value":19072.3}
{"Timestamp":1672821299,"Value":19071.8}
{"Timestamp":1672821329,"Value":19071.6}
{"Timestamp":1672821359,"Value":19071.3}
{"Timestamp":1672821389,"Value":19071.3}
{"Timestamp":1672821419,"Value":19071.7}
{"Timestamp":1672821449,"Value":19071.8}
{"Timestamp":1672821479,"Value":19071.7}
{"Timestamp":1672821509,"Value":19071.8}
{"Timestamp":1672821539,"Value":19072}
{"Timestamp":1672821569,"Value":19072.5}
{"Timestamp":1672821599,"Value":19072.9}
{"Timestamp":1672821629,"Value":19073.7}
{"Timestamp":1672821659,"Value":19074}
{"Timestamp":1672821689,"Value":19074.1}
{"Timestamp":1672821719,"Value":19074.1}
{"Timestamp":1672821749,"Value":19074.3}
{"Timestamp":1672821779,"Value":19074.7}
{"Timestamp":1672821809,"Value":19074.1}
{"Timestamp":1672821839,"Value":19074.3}
{"Timestamp":1672821869,"Value":19074.3}
{"Timestamp":1672821899,"Value":19074.4}
{"Timestamp":1672821929,"Value":19074.4}
{"Timestamp":1672821959,"Value":19074.3}
{"Timestamp":1672821989,"Value":19074.4}
{"Timestamp":1672822019,"Value":19074.6}
{"Timestamp":1672822049,"Value":19074.8}
{"Timestamp":1672822079,"Value":19075.4}
{"Timestamp":1672822109,"Value":19075.4}
{"Timestamp":1672822139,"Value":19075.6}
{"Timestamp":1672822169,"Value":19075.6}
{"Timestamp":1672822199,"Value":19075.5}
{"Timestamp":1672822229,"Value":19075.4}
{"Timestamp":1672822259,"Value":19075.6}
{"Timestamp":1672822289,"Value":19075.9}
{"Timestamp":1672822319,"Value":19075.9}
{"Timestamp":1672822349,"Value":19076}
{"Timestamp":1672822379,"Value":19076.2}
{"Timestamp":1672822409,"Value":19076.1}
{"Timestamp":1672822439,"Value":19076.3}
{"Timestamp":1672822469,"Value":19076.1}
{"Timestamp":1672822499,"Value":19076.2}
{"Timestamp":1672822529,"Value":19076.1}
{"Timestamp":1672822559,"Value":19075.5}
{"Timestamp":1672822589,"Value":19075.9}
{"Timestamp":1672822619,"Value":19075.4}
{"Timestamp":1672822649,"Value":19075.5}
{"Timestamp":1672822679,"Value":19075.5}
{"Timestamp":1672822709,"Value":19075.5}
{"Timestamp":1672822739,"Value":19075.4}
{"Timestamp":1672822769,"Value":19075}
{"Timestamp":1672822799,"Value":19074.9}
{"Timestamp":1672822829,"Value":19074.1}
{"Timestamp":1672822859,"Value":19074.7}
{"Timestamp":1672822889,"Value":19074.6}
{"Timestamp":1672822919,"Value":19074.4}
{"Timestamp":1672822949,"Value":19074.4}
{"Timestamp":1672822979,"Value":19074.9}
{"Timestamp":1672823009,"Value":19075}
{"Timestamp":1672823039,"Value":19074.7}
{"Timestamp":1672823069,"Value":19074.8}
{"Timestamp":1672823099,"Value":19074.4}
{"Timestamp":1672823129,"Value":19074.2}
{"Timestamp":1672823159,"Value":19074.3}
{"Timestamp":1672823189,"Value":19074.6}
{"Timestamp":1672823219,"Value":19074.8}
{"Timestamp":1672823249,"Value":19074.2}
{"Timestamp":1672823279,"Value":19073.8}
{"Timestamp":1672823309,"Value":19074.3}
{"Timestamp":1672823339,"Value":19074}
{"Timestamp":1672823369,"Value":19073.9}
{"Timestamp":1672823399,"Value":19074.2}
{"Timestamp":1672823429,"Value":19073.4}
{"Timestamp":1672823459,"Value":19073.6}
{"Timestamp":1672823489,"Value":19073.8}
{"Timestamp":1672823519,"Value":19073.8}
{"Timestamp":1672823549,"Value":19074}
{"Timestamp":1672823579,"Value":19073.7}
{"Timestamp":1672823609,"Value":19074}
{"Timestamp":1672823639,"Value":19073.9}
{"Timestamp":1672823669,"Value":19074.7}
{"Timestamp":1672823699,"Value":19073.9}
{"Timestamp":1672823729,"Value":19073.4}
{"Timestamp":1672823759,"Value":19073.9}
{"Timestamp":1672823789,"Value":19073.9}
{"Timestamp":1672823819,"Value":19073.8}
{"Timestamp":1672823849,"Value":19074.3}
{"Timestamp":1672823879,"Value":19074.5}
{"Timestamp":1672823909,"Value":19074.1}
{"Timestamp":1672823939,"Value":19074.2}
{"Timestamp":1672823969,"Value":19074.2}
{"Timestamp":1672823999,"Value":19074.3}
{"Timestamp":1672824029,"Value":19074.5}
{"Timestamp":1672824059,"Value":19074.8}
{"Timestamp":1672824089,"Value":19075.1}
{"Timestamp":1672824119,"Value":19075.1}
{"Timestamp":1672824149,"Value":19075.1}
{"Timestamp":1672824179,"Value":19075.3}
{"Timestamp":1672824209,"Value":19074.9}
{"Timestamp":1672824239,"Value":19074.3}
{"Timestamp":1672824269,"Value":19074.7}
{"Timestamp":1672824299,"Value":19074.6}
{"Timestamp":1672824329,"Value":19074.1}
{"Timestamp":1672824359,"Value":19074.7}
{"Timestamp":1672824389,"Value":19075}
{"Timestamp":1672824419,"Value":19074.8}
{"Timestamp":1672824449,"Value":19074.8}
{"Timestamp":1672824479,"Value":19074.5}
{"Timestamp":1672824509,"Value":19074.2}
{"Timestamp":1672824539,"Value":19074}
{"Timestamp":1672824569,"Value":19073.9}
{"Timestamp":1672824599,"Value":19073.4}
{"Timestamp":1672824629,"Value":19073.1}
{"Timestamp":1672824659,"Value":19073.2}
{"Timestamp":1672824689,"Value":19073.4}
{"Timestamp":1672824719,"Value":19073.3}
{"Timestamp":1672824749,"Value":19073.6}
{"Timestamp":1672824779,"Value":19074}
{"Timestamp":1672824809,"Value":19073.9}
{"Timestamp":1672824839,"Value":19074.4}
{"Timestamp":1672824869,"Value":19074.2}
{"Timestamp":1672824899,"Value":19074}
{"Timestamp":1672824929,"Value":19074}
{"Timestamp":1672824959,"Value":19073.9}
{"Timestamp":1672824989,"Value":19074}
{"Timestamp":1672825019,"Value":19073.8}
{"Timestamp":1672825049,"Value":19073.9}
{"Timestamp":1672825079,"Value":19074}
{"Timestamp":1672825109,"Value":19073.9}
{"Timestamp":1672825139,"Value":19074.1}
{"Timestamp":1672825169,"Value":19073.5}
{"Timestamp":1672825199,"Value":19073.6}
{"Timestamp":1672825229,"Value":19073.3}
{"Timestamp":1672825259,"Value":19074}
{"Timestamp":1672825289,"Value":19073.6}
{"Timestamp":1672825319,"Value":19073.7}
{"Timestamp":1672825349,"Value":19073.7}
{"Timestamp":1672825379,"Value":19073.5}
{"Timestamp":1672825409,"Value":19073.5}
{"Timestamp":1672825439,"Value":19073.7}
{"Timestamp":1672825469,"Value":19073.6}
{"Timestamp":1672825499,"Value":19074}
{"Timestamp":1672825529,"Value":19073.7}
{"Timestamp":1672825559,"Value":19074.2}
{"Timestamp":1672825589,"Value":19074}
{"Timestamp":1672825619,"Value":19073.8}
{"Timestamp":1672825649,"Value":19074.2}
{"Timestamp":1672825679,"Value":19074.1}
{"Timestamp":1672825709,"Value":19073.7}
{"Timestamp":1672825739,"Value":19074.1}
{"Timestamp":1672825769,"Value":19074.1}
{"Timestamp":1672825799,"Value":19073.8}
{"Timestamp":1672825829,"Value":19073.6}
{"Timestamp":1672825859,"Value":19073.6}
{"Timestamp":1672825889,"Value":19074}
{"Timestamp":1672825919,"Value":19073.9}
{"Timestamp":1672825949,"Value":19073.8}
{"Timestamp":1672825979,"Value":19073.6}
{"Timestamp":1672826009,"Value":19073.9}
{"Timestamp":1672826038,"Value":19073.6}
{"Timestamp":1672826069,"Value":19073.4}
{"Timestamp":1672826099,"Value":19073.8}
{"Timestamp":1672826129,"Value":19073.5}
{"Timestamp":1672826159,"Value":19073.3}
{"Timestamp":1672826189,"Value":19073.9}
{"Timestamp":1672826219,"Value":19073.2}
{"Timestamp":1672826249,"Value":19073.1}
{"Timestamp":1672826279,"Value":19073.8}
{"Timestamp":1672826309,"Value":19073.7}
{"Timestamp":1672826339,"Value":19073.3}
{"Timestamp":1672826369,"Value":19073.7}
{"Timestamp":1672826399,"Value":19073.6}
{"Timestamp":1672826429,"Value":19073.5}
{"Timestamp":1672826459,"Value":19073.8}
{"Timestamp":1672826489,"Value":19073.2}
{"Timestamp":1672826519,"Value":19073.2}
{"Timestamp":1672826549,"Value":19073.4}
{"Timestamp":1672826579,"Value":19073.3}
{"Timestamp":1672826609,"Value":19073.7}
{"Timestamp":1672826639,"Value":19073.4}
{"Timestamp":1672826669,"Value":19073}
{"Timestamp":1672826699,"Value":19073.1}
{"Timestamp":1672826729,"Value":19073.2}
{"Timestamp":1672826759,"Value":19072.6}
{"Timestamp":1672826789,"Value":19073.2}
{"Timestamp":1672826819,"Value":19072.9}
{"Timestamp":1672826849,"Value":19072.8}
{"Timestamp":1672826879,"Value":19073}
{"Timestamp":1672826909,"Value":19073.1}
{"Timestamp":1672826939,"Value":19073.3}
{"Timestamp":1672826969,"Value":19073.6}
{"Timestamp":1672826999,"Value":19073.7}
{"Timestamp":1672827029,"Value":19073.6}
{"Timestamp":1672827059,"Value":19073.7}
{"Timestamp":1672827089,"Value":19073.4}
{"Timestamp":1672827119,"Value":19073.4}
{"Timestamp":1672827149,"Value":19073.1}
{"Timestamp":1672827179,"Value":19072.8}
{"Timestamp":1672827209,"Value":19072.6}
{"Timestamp":1672827239,"Value":19072.7}
{"Timestamp":1672827269,"Value":19072.8}
{"Timestamp":1672827299,"Value":19072.5}
{"Timestamp":1672827329,"Value":19072.5}
{"Timestamp":1672827359,"Value":19072.7}
{"Timestamp":1672827389,"Value":19072.6}
{"Timestamp":1672827419,"Value":19072.9}
{"Timestamp":1672827448,"Value":19073.3}
{"Timestamp":1672827479,"Value":19073.4}
{"Timestamp":1672827509,"Value":19073.1}
{"Timestamp":1672827539,"Value":19073.1}
{"Timestamp":1672827569,"Value":19073.4}
{"Timestamp":1672827599,"Value":19073.1}
{"Timestamp":1672827629,"Value":19072.6}
{"Timestamp":1672827659,"Value":19073}
{"Timestamp":1672827689,"Value":19073}
{"Timestamp":1672827719,"Value":19073.1}
{"Timestamp":1672827749,"Value":19073.2}
{"Timestamp":1672827779,"Value":19073.3}
{"Timestamp":1672827809,"Value":19072.9}
{"Timestamp":1672827839,"Value":19073.3}
{"Timestamp":1672827869,"Value":19073.2}
{"Timestamp":1672827899,"Value":19073.1}
{"Timestamp":1672827929,"Value":19072.8}
{"Timestamp":1672827959,"Value":19073.3}
{"Timestamp":1672827989,"Value":19073.6}
{"Timestamp":1672828019,"Value":19073.5}
{"Timestamp":1672828049,"Value":19073.5}
{"Timestamp":1672828079,"Value":19073.6}
{"Timestamp":1672828109,"Value":19073.6}
{"Timestamp":1672828139,"Value":19073.7}
{"Timestamp":1672828169,"Value":19073.3}
{"Timestamp":1672828199,"Value":19073.7}
{"Timestamp":1672828229,"Value":19073.9}
{"Timestamp":1672828259,"Value":19073.7}
{"Timestamp":1672828289,"Value":19073.8}
{"Timestamp":1672828319,"Value":19073.5}
{"Timestamp":1672828349,"Value":19073.6}
{"Timestamp":1672828379,"Value":19073.1}
{"Timestamp":1672828409,"Value":19073.3}
{"Timestamp":1672828439,"Value":19073.3}
{"Timestamp":1672828469,"Value":19073.1}
{"Timestamp":1672828499,"Value":19073.1}
{"Timestamp":1672828529,"Value":19073.2}
{"Timestamp":1672828559,"Value":19073.3}
{"Timestamp":1672828589,"Value":19072.6}
{"Timestamp":1672828619,"Value":19072.8}
{"Timestamp":1672828649,"Value":19072.5}
{"Timestamp":1672828679,"Value":19072.7}
{"Timestamp":1672828709,"Value":19072.2}
{"Timestamp":1672828739,"Value":19072.5}
{"Timestamp":1672828769,"Value":19072.4}
{"Timestamp":1672828799,"Value":19072.6}
{"Timestamp":1672828829,"Value":19072.1}
{"Timestamp":1672828859,"Value":19072.7}
{"Timestamp":1672828889,"Value":19072.8}
{"Timestamp":1672828919,"Value":19072.8}
{"Timestamp":1672828949,"Value":19073}
{"Timestamp":1672828979,"Value":19073.2}
{"Timestamp":1672829009,"Value":19072.9}
{"Timestamp":1672829039,"Value":19073.4}
{"Timestamp":1672829069,"Value":19073.6}
{"Timestamp":1672829099,"Value":19073.5}
{"Timestamp":1672829129,"Value":19073.4}
{"Timestamp":1672829159,"Value":19073.6}
{"Timestamp":1672829189,"Value":19073.4}
{"Timestamp":1672829219,"Value":19073.3}
{"Timestamp":1672829249,"Value":19073.6}
{"Timestamp":1672829279,"Value":19073.7}
{"Timestamp":1672829309,"Value":19073.8}
{"Timestamp":1672829339,"Value":19074.1}
{"Timestamp":1672829368,"Value":19073.7}
{"Timestamp":1672829399,"Value":19074}
{"Timestamp":1672829429,"Value":19073.7}
{"Timestamp":1672829459,"Value":19073.8}
{"Timestamp":1672829489,"Value":19073.5}
{"Timestamp":1672829519,"Value":19073.5}
{"Timestamp":1672829549,"Value":19073.5}
{"Timestamp":1672829579,"Value":19073.7}
{"Timestamp":1672829609,"Value":19073.3}
{"Timestamp":1672829639,"Value":19073.6}
{"Timestamp":1672829669,"Value":19073.4}
{"Timestamp":1672829699,"Value":19073.6}
{"Timestamp":1672829729,"Value":19073.2}
{"Timestamp":1672829759,"Value":19073.2}
{"Timestamp":1672829789,"Value":19073.6}
{"Timestamp":1672829819,"Value":19073.4}
{"Timestamp":1672829849,"Value":19073.6}
{"Timestamp":1672829879,"Value":19073.5}
{"Timestamp":1672829909,"Value":19073.4}
{"Timestamp":1672829939,"Value":19073.5}
{"Timestamp":1672829969,"Value":19073.3}
{"Timestamp":1672829999,"Value":19073.4}
{"Timestamp":1672830029,"Value":19073}
{"Timestamp":1672830059,"Value":19073}
{"Timestamp":1672830089,"Value":19073.1}
{"Timestamp":1672830119,"Value":19073.3}
{"Timestamp":1672830149,"Value":19073.3}
{"Timestamp":1672830179,"Value":19073.3}
{"Timestamp":1672830208,"Value":19073}
{"Timestamp":1672830239,"Value":19072.9}
{"Timestamp":1672830269,"Value":19072.4}
{"Timestamp":1672830299,"Value":19072.2}
{"Timestamp":1672830329,"Value":19072}
{"Timestamp":1672830359,"Value":19072.2}
{"Timestamp":1672830389,"Value":19072}
{"Timestamp":1672830419,"Value":19072.7}
{"Timestamp":1672830449,"Value":19072}
{"Timestamp":1672830479,"Value":19072.4}
{"Timestamp":1672830509,"Value":19072.4}
{"Timestamp":1672830539,"Value":19072.4}
{"Timestamp":1672830569,"Value":19072.2}
{"Timestamp":1672830599,"Value":19072.6}
{"Timestamp":1672830629,"Value":19072.4}
{"Timestamp":1672830659,"Value":19072.7}
{"Timestamp":1672830689,"Value":19072.8}
{"Timestamp":1672830719,"Value":19073.2}
{"Timestamp":1672830749,"Value":19073.3}
{"Timestamp":1672830779,"Value":19073.2}
{"Timestamp":1672830809,"Value":19073.3}
{"Timestamp":1672830839,"Value":19073.8}
{"Timestamp":1672830869,"Value":19073.6}
{"Timestamp":1672830899,"Value":19073.4}
{"Timestamp":1672830929,"Value":19073.3}
{"Timestamp":1672830959,"Value":19073.5}
{"Timestamp":1672830989,"Value":19073.8}
{"Timestamp":1672831019,"Value":19073.8}
{"Timestamp":1672831049,"Value":19073.9}
{"Timestamp":1672831079,"Value":19073.9}
{"Timestamp":1672831109,"Value":19074.2}
{"Timestamp":1672831139,"Value":19073.7}
{"Timestamp":1672831169,"Value":19073.8}
{"Timestamp":1672831199,"Value":19074}
{"Timestamp":1672831229,"Value":19073.9}
{"Timestamp":1672831259,"Value":19073.6}
{"Timestamp":1672831289,"Value":19073.6}
{"Timestamp":1672831319,"Value":19073.9}
{"Timestamp":1672831349,"Value":19073.5}
{"Timestamp":1672831379,"Value":19073}
{"Timestamp":1672831409,"Value":19072.8}
{"Timestamp":1672831439,"Value":19073.3}
{"Timestamp":1672831469,"Value":19072.8}
{"Timestamp":1672831499,"Value":19072.9}
{"Timestamp":1672831529,"Value":19072.6}
{"Timestamp":1672831559,"Value":19072.7}
{"Timestamp":1672831589,"Value":19072.9}
{"Timestamp":1672831619,"Value":19072.7}
{"Timestamp":1672831649,"Value":19072.7}
{"Timestamp":1672831679,"Value":19072.8}
{"Timestamp":1672831709,"Value":19072.7}
{"Timestamp":1672831739,"Value":19072.6}
{"Timestamp":1672831769,"Value":19072.9}
{"Timestamp":1672831799,"Value":19073.1}
{"Timestamp":1672831829,"Value":19073.1}
{"Timestamp":1672831859,"Value":19073.5}
{"Timestamp":1672831889,"Value":19073.4}
{"Timestamp":1672831919,"Value":19074.1}
{"Timestamp":1672831949,"Value":19073.8}
{"Timestamp":1672831979,"Value":19073.4}
{"Timestamp":1672832009,"Value":19073.2}
{"Timestamp":1672832039,"Value":19073.3}
{"Timestamp":1672832069,"Value":19072.7}
{"Timestamp":1672832099,"Value":19072.6}
{"Timestamp":1672832129,"Value":19072.4}
{"Timestamp":1672832159,"Value":19072.6}
{"Timestamp":1672832188,"Value":19073.1}
{"Timestamp":1672832219,"Value":19073.2}
{"Timestamp":1672832249,"Value":19072.8}
{"Timestamp":1672832279,"Value":19073.1}
{"Timestamp":1672832309,"Value":19072.7}
{"Timestamp":1672832339,"Value":19073}
{"Timestamp":1672832369,"Value":19073.4}
{"Timestamp":1672832399,"Value":19072.9}
{"Timestamp":1672832429,"Value":19072.9}
{"Timestamp":1672832459,"Value":19072.3}
{"Timestamp":1672832489,"Value":19072.9}
{"Timestamp":1672832519,"Value":19072.5}
{"Timestamp":1672832549,"Value":19072.8}
{"Timestamp":1672832579,"Value":19072.8}
{"Timestamp":1672832609,"Value":19072.9}
{"Timestamp":1672832639,"Value":19073.3}
{"Timestamp":1672832669,"Value":19073.5}
{"Timestamp":1672832699,"Value":19073.5}
{"Timestamp":1672832729,"Value":19073}
{"Timestamp":1672832759,"Value":19073.1}
{"Timestamp":1672832789,"Value":19073.1}
{"Timestamp":1672832819,"Value":19072.6}
{"Timestamp":1672832849,"Value":19072.3}
{"Timestamp":1672832878,"Value":19072.9}
{"Timestamp":1672832909,"Value":19073.2}
{"Timestamp":1672832939,"Value":19073}
{"Timestamp":1672832969,"Value":19073.2}
{"Timestamp":1672832999,"Value":19073.4}
{"Timestamp":1672833029,"Value":19073.3}
{"Timestamp":1672833059,"Value":19073.4}
{"Timestamp":1672833089,"Value":19073.8}
{"Timestamp":1672833119,"Value":19073.6}
{"Timestamp":1672833149,"Value":19073.5}
{"Timestamp":1672833179,"Value":19073.4}
{"Timestamp":1672833209,"Value":19073.2}
{"Timestamp":1672833239,"Value":19072.9}
{"Timestamp":1672833269,"Value":19073.2}
{"Timestamp":1672833299,"Value":19073.1}
{"Timestamp":1672833329,"Value":19073.1}
{"Timestamp":1672833359,"Value":19072.8}
{"Timestamp":1672833389,"Value":19073.2}
{"Timestamp":1672833419,"Value":19072.9}
{"Timestamp":1672833449,"Value":19073.7}
{"Timestamp":1672833479,"Value":19073.8}
{"Timestamp":1672833509,"Value":19073.8}
{"Timestamp":1672833539,"Value":19073.7}
{"Timestamp":1672833569,"Value":19073.7}
{"Timestamp":1672833599,"Value":19073.9}
{"Timestamp":1672833629,"Value":19073.9}
{"Timestamp":1672833659,"Value":19074.3}
{"Timestamp":1672833689,"Value":19073.9}
{"Timestamp":1672833719,"Value":19074}
{"Timestamp":1672833749,"Value":19073.9}
{"Timestamp":1672833779,"Value":19074.2}
{"Timestamp":1672833809,"Value":19073.9}
{"Timestamp":1672833839,"Value":19074.1}
{"Timestamp":1672833869,"Value":19073.5}
{"Timestamp":1672833899,"Value":19073.3}
{"Timestamp":1672833929,"Value":19073.2}
{"Timestamp":1672833959,"Value":19073.7}
{"Timestamp":1672833989,"Value":19073.5}
{"Timestamp":1672834019,"Value":19073.7}
{"Timestamp":1672834049,"Value":19073.6}
{"Timestamp":1672834079,"Value":19074}
{"Timestamp":1672834109,"Value":19073.6}
{"Timestamp":1672834139,"Value":19073.8}
{"Timestamp":1672834169,"Value":19073.6}
{"Timestamp":1672834199,"Value":19073.5}
{"Timestamp":1672834229,"Value":19073.7}
{"Timestamp":1672834259,"Value":19074}
{"Timestamp":1672834289,"Value":19074.4}
{"Timestamp":1672834319,"Value":19074.7}
{"Timestamp":1672834349,"Value":19074.5}
{"Timestamp":1672834379,"Value":19074}
{"Timestamp":1672834409,"Value":19074.1}
{"Timestamp":1672834439,"Value":19073.9}
{"Timestamp":1672834469,"Value":19073.8}
{"Timestamp":1672834499,"Value":19073.8}
{"Timestamp":1672834529,"Value":19073.6}
{"Timestamp":1672834559,"Value":19074}
{"Timestamp":1672834589,"Value":19074.1}
{"Timestamp":1672834619,"Value":19074}
{"Timestamp":1672834649,"Value":19073.8}
{"Timestamp":1672834679,"Value":19074.3}
{"Timestamp":1672834709,"Value":19073.8}
{"Timestamp":1672834739,"Value":19074}
{"Timestamp":1672834769,"Value":19074}
{"Timestamp":1672834799,"Value":19074}
{"Timestamp":1672834829,"Value":19073.6}
{"Timestamp":1672834859,"Value":19074.2}
{"Timestamp":1672834889,"Value":19074.2}
{"Timestamp":1672834919,"Value":19074.3}
{"Timestamp":1672834949,"Value":19073.8}
{"Timestamp":1672834979,"Value":19073.8}
{"Timestamp":1672835009,"Value":19073.8}
{"Timestamp":1672835039,"Value":19073.7}
{"Timestamp":1672835069,"Value":19074.2}
{"Timestamp":1672835099,"Value":19073.9}
{"Timestamp":1672835129,"Value":19073.4}
{"Timestamp":1672835159,"Value":19073.6}
{"Timestamp":1672835189,"Value":19073.4}
{"Timestamp":1672835219,"Value":19073.3}
{"Timestamp":1672835249,"Value":19073.2}
{"Timestamp":1672835278,"Value":19073.7}
{"Timestamp":1672835309,"Value":19073.2}
{"Timestamp":1672835339,"Value":19073.4}
{"Timestamp":1672835369,"Value":19073.1}
{"Timestamp":1672835399,"Value":19073.2}
{"Timestamp":1672835429,"Value":19073.2}
{"Timestamp":1672835459,"Value":19073.6}
{"Timestamp":1672835489,"Value":19073.8}
{"Timestamp":1672835519,"Value":19073}
{"Timestamp":1672835549,"Value":19072.9}
{"Timestamp":1672835579,"Value":19073.8}
{"Timestamp":1672835609,"Value":19073.8}
{"Timestamp":1672835639,"Value":19073.4}
{"Timestamp":1672835669,"Value":19072.8}
{"Timestamp":1672835699,"Value":19072.9}
{"Timestamp":1672835729,"Value":19072.7}
{"Timestamp":1672835759,"Value":19072.5}
{"Timestamp":1672835789,"Value":19072.6}
{"Timestamp":1672835819,"Value":19073}
{"Timestamp":1672835849,"Value":19072.8}
{"Timestamp":1672835879,"Value":19073.1}
{"Timestamp":1672835909,"Value":19072.9}
{"Timestamp":1672835939,"Value":19072.9}
{"Timestamp":1672835969,"Value":19072.8}
{"Timestamp":1672835999,"Value":19073.1}
{"Timestamp":1672836029,"Value":19072.8}
{"Timestamp":1672836059,"Value":19072.9}
{"Timestamp":1672836089,"Value":19073.4}
{"Timestamp":1672836119,"Value":19073.2}
{"Timestamp":1672836149,"Value":19072.9}
{"Timestamp":1672836179,"Value":19072.8}
{"Timestamp":1672836209,"Value":19072.9}
{"Timestamp":1672836239,"Value":19073.1}
{"Timestamp":1672836269,"Value":19072.9}
{"Timestamp":1672836299,"Value":19073.3}
{"Timestamp":1672836329,"Value":19073.2}
{"Timestamp":1672836359,"Value":19073.1}
{"Timestamp":1672836389,"Value":19073.4}
{"Timestamp":1672836419,"Value":19073}
{"Timestamp":1672836449,"Value":19073.3}
{"Timestamp":1672836479,"Value":19073.5}
{"Timestamp":1672836509,"Value":19073.6}
{"Timestamp":1672836539,"Value":19073.5}
{"Timestamp":1672836569,"Value":19073.7}
{"Timestamp":1672836599,"Value":19073.9}
{"Timestamp":1672836629,"Value":19073.2}
{"Timestamp":1672836659,"Value":19073.2}
{"Timestamp":1672836689,"Value":19073.2}
{"Timestamp":1672836719,"Value":19073.6}
{"Timestamp":1672836749,"Value":19073.1}
{"Timestamp":1672836779,"Value":19073.4}
{"Timestamp":1672836809,"Value":19073.4}
{"Timestamp":1672836839,"Value":19073.4}
{"Timestamp":1672836869,"Value":19073.7}
{"Timestamp":1672836899,"Value":19073.4}
{"Timestamp":1672836929,"Value":19073.1}
{"Timestamp":1672836959,"Value":19073.8}
{"Timestamp":1672836989,"Value":19073.7}
{"Timestamp":1672837019,"Value":19074.1}
{"Timestamp":1672837049,"Value":19073.6}
{"Timestamp":1672837079,"Value":19073.6}
{"Timestamp":1672837108,"Value":19073.3}
{"Timestamp":1672837139,"Value":19073.4}
{"Timestamp":1672837169,"Value":19073.4}
{"Timestamp":1672837199,"Value":19073.5}
{"Timestamp":1672837229,"Value":19073}
{"Timestamp":1672837259,"Value":19072.9}
{"Timestamp":1672837289,"Value":19073.5}
{"Timestamp":1672837319,"Value":19073.5}
{"Timestamp":1672837349,"Value":19073.6}
{"Timestamp":1672837379,"Value":19073.5}
{"Timestamp":1672837409,"Value":19073.3}
{"Timestamp":1672837439,"Value":19073.3}
{"Timestamp":1672837469,"Value":19073.6}
{"Timestamp":1672837499,"Value":19073.5}
{"Timestamp":1672837529,"Value":19073.2}
{"Timestamp":1672837559,"Value":19073.2}
{"Timestamp":1672837589,"Value":19073.4}
{"Timestamp":1672837619,"Value":19072.9}
{"Timestamp":1672837649,"Value":19073.1}
{"Timestamp":1672837679,"Value":19073.6}
{"Timestamp":1672837709,"Value":19073.6}
{"Timestamp":1672837739,"Value":19073.7}
{"Timestamp":1672837769,"Value":19073.6}
{"Timestamp":1672837799,"Value":19073.6}
{"Timestamp":1672837829,"Value":19074}
{"Timestamp":1672837859,"Value":19073.4}
{"Timestamp":1672837889,"Value":19073.4}
{"Timestamp":1672837919,"Value":19073.7}
{"Timestamp":1672837949,"Value":19074}
{"Timestamp":1672837979,"Value":19073.8}
{"Timestamp":1672838009,"Value":19073.8}
{"Timestamp":1672838039,"Value":19073.6}
{"Timestamp":1672838069,"Value":19073.8}
{"Timestamp":1672838099,"Value":19073.8}
{"Timestamp":1672838129,"Value":19073.4}
{"Timestamp":1672838159,"Value":19073.7}
{"Timestamp":1672838189,"Value":19073.8}
{"Timestamp":1672838219,"Value":19073.8}
{"Timestamp":1672838249,"Value":19074}
{"Timestamp":1672838279,"Value":19073.8}
{"Timestamp":1672838309,"Value":19073.9}
{"Timestamp":1672838339,"Value":19074.3}
{"Timestamp":1672838369,"Value":19074.2}
{"Timestamp":1672838399,"Value":19074.5}
{"Timestamp":1672838429,"Value":19074.2}
{"Timestamp":1672838459,"Value":19074.1}
{"Timestamp":1672838489,"Value":19074.1}
{"Timestamp":1672838519,"Value":19074.3}
{"Timestamp":1672838548,"Value":19074.4}
{"Timestamp":1672838579,"Value":19074.3}
{"Timestamp":1672838609,"Value":19074.4}
{"Timestamp":1672838639,"Value":19074.1}
{"Timestamp":1672838669,"Value":19074.3}
{"Timestamp":1672838699,"Value":19074.3}
{"Timestamp":1672838729,"Value":19074}
{"Timestamp":1672838759,"Value":19073.7}
{"Timestamp":1672838789,"Value":19073.9}
{"Timestamp":1672838819,"Value":19074}
{"Timestamp":1672838849,"Value":19073.8}
{"Timestamp":1672838879,"Value":19073.8}
{"Timestamp":1672838909,"Value":19073.3}
{"Timestamp":1672838938,"Value":19073.6}
{"Timestamp":1672838969,"Value":19073.5}
{"Timestamp":1672838999,"Value":19073.7}
{"Timestamp":1672839029,"Value":19073.4}
{"Timestamp":1672839059,"Value":19072.9}
{"Timestamp":1672839089,"Value":19073.4}
{"Timestamp":1672839119,"Value":19073.6}
{"Timestamp":1672839149,"Value":19073.5}
{"Timestamp":1672839179,"Value":19073.5}
{"Timestamp":1672839209,"Value":19073.6}
{"Timestamp":1672839239,"Value":19073.1}
{"Timestamp":1672839269,"Value":19073.1}
{"Timestamp":1672839299,"Value":19073}
{"Timestamp":1672839329,"Value":19072.8}
{"Timestamp":1672839359,"Value":19073.2}
{"Timestamp":1672839388,"Value":19073}
{"Timestamp":1672839419,"Value":19073.2}
{"Timestamp":1672839449,"Value":19073.3}
{"Timestamp":1672839479,"Value":19073.4}
{"Timestamp":1672839509,"Value":19073.2}
{"Timestamp":1672839539,"Value":19073.3}
{"Timestamp":1672839569,"Value":19073.4}
{"Timestamp":1672839599,"Value":19073.1}
{"Timestamp":1672839629,"Value":19072.7}
{"Timestamp":1672839659,"Value":19072.9}
{"Timestamp":1672839689,"Value":19073.5}
{"Timestamp":1672839719,"Value":19073.7}
{"Timestamp":1672839749,"Value":19073.5}
{"Timestamp":1672839778,"Value":19073.6}
{"Timestamp":1672839809,"Value":19073.4}
{"Timestamp":1672839839,"Value":19073.4}
{"Timestamp":1672839869,"Value":19073.3}
{"Timestamp":1672839899,"Value":19073.9}
{"Timestamp":1672839929,"Value":19073.7}
{"Timestamp":1672839959,"Value":19073.9}
{"Timestamp":1672839989,"Value":19073.8}
{"Timestamp":1672840019,"Value":19074}
{"Timestamp":1672840049,"Value":19074.2}
{"Timestamp":1672840079,"Value":19073.2}
{"Timestamp":1672840109,"Value":19073.1}
{"Timestamp":1672840139,"Value":19073}
{"Timestamp":1672840169,"Value":19073.1}
{"Timestamp":1672840199,"Value":19073.3}
{"Timestamp":1672840229,"Value":19073.1}
{"Timestamp":1672840259,"Value":19073.1}
{"Timestamp":1672840289,"Value":19073.6}
{"Timestamp":1672840319,"Value":19073}
{"Timestamp":1672840349,"Value":19073.5}
{"Timestamp":1672840379,"Value":19073.4}
{"Timestamp":1672840409,"Value":19073.4}
{"Timestamp":1672840439,"Value":19073.1}
{"Timestamp":1672840469,"Value":19073.1}
{"Timestamp":1672840499,"Value":19073.4}
{"Timestamp":1672840529,"Value":19073.5}
{"Timestamp":1672840559,"Value":19073.2}
{"Timestamp":1672840589,"Value":19073}
{"Timestamp":1672840619,"Value":19073.2}
{"Timestamp":1672840649,"Value":19073}
{"Timestamp":1672840679,"Value":19072.9}
{"Timestamp":1672840709,"Value":19073.3}
{"Timestamp":1672840739,"Value":19074}
{"Timestamp":1672840769,"Value":19073.5}
{"Timestamp":1672840799,"Value":19073.8}
{"Timestamp":1672840829,"Value":19073.1}
{"Timestamp":1672840859,"Value":19072.8}
{"Timestamp":1672840889,"Value":19073.2}
{"Timestamp":1672840919,"Value":19073}
{"Timestamp":1672840949,"Value":19072.9}
{"Timestamp":1672840979,"Value":19073.2}
{"Timestamp":1672841008,"Value":19073.1}
{"Timestamp":1672841039,"Value":19073.2}
{"Timestamp":1672841069,"Value":19072.8}
{"Timestamp":1672841099,"Value":19072.7}
{"Timestamp":1672841129,"Value":19073.1}
{"Timestamp":1672841159,"Value":19073.3}
{"Timestamp":1672841189,"Value":19073}
{"Timestamp":1672841219,"Value":19073.1}
{"Timestamp":1672841249,"Value":19072.9}
{"Timestamp":1672841279,"Value":19072.8}
{"Timestamp":1672841309,"Value":19072.9}
{"Timestamp":1672841339,"Value":19072.9}
{"Timestamp":1672841369,"Value":19073.1}
{"Timestamp":1672841399,"Value":19072.9}
{"Timestamp":1672841429,"Value":19073}
{"Timestamp":1672841459,"Value":19073.2}
{"Timestamp":1672841489,"Value":19073.3}
{"Timestamp":1672841519,"Value":19073.1}
{"Timestamp":1672841549,"Value":19073.5}
{"Timestamp":1672841579,"Value":19073.9}
{"Timestamp":1672841609,"Value":19074.1}
{"Timestamp":1672841639,"Value":19074.1}
{"Timestamp":1672841669,"Value":19074.2}
{"Timestamp":1672841699,"Value":19074}
{"Timestamp":1672841729,"Value":19073.4}
{"Timestamp":1672841759,"Value":19073.6}
{"Timestamp":1672841789,"Value":19073.8}
{"Timestamp":1672841819,"Value":19074.2}
{"Timestamp":1672841848,"Value":19074}
{"Timestamp":1672841879,"Value":19074.1}
{"Timestamp":1672841909,"Value":19073.9}
{"Timestamp":1672841939,"Value":19074.2}
{"Timestamp":1672841969,"Value":19074.3}
{"Timestamp":1672841999,"Value":19074.5}
{"Timestamp":1672842029,"Value":19073.6}
{"Timestamp":1672842059,"Value":19073.7}
{"Timestamp":1672842089,"Value":19073.9}
{"Timestamp":1672842119,"Value":19074.1}
{"Timestamp":1672842149,"Value":19073.4}
{"Timestamp":1672842179,"Value":19073.4}
{"Timestamp":1672842209,"Value":19073.2}
{"Timestamp":1672842238,"Value":19073.3}
{"Timestamp":1672842269,"Value":19073.4}
{"Timestamp":1672842299,"Value":19073.7}
{"Timestamp":1672842329,"Value":19073.4}
{"Timestamp":1672842359,"Value":19073.1}
{"Timestamp":1672842389,"Value":19073.1}
{"Timestamp":1672842419,"Value":19073.2}
{"Timestamp":1672842449,"Value":19072.8}
{"Timestamp":1672842479,"Value":19072.8}
{"Timestamp":1672842509,"Value":19072.9}
{"Timestamp":1672842539,"Value":19072.7}
{"Timestamp":1672842569,"Value":19073.1}
{"Timestamp":1672842599,"Value":19073.5}
{"Timestamp":1672842629,"Value":19072.8}
{"Timestamp":1672842659,"Value":19072.9}
{"Timestamp":1672842689,"Value":19073.6}
{"Timestamp":1672842719,"Value":19073.2}
{"Timestamp":1672842749,"Value":19073.3}
{"Timestamp":1672842779,"Value":19073.5}
{"Timestamp":1672842809,"Value":19073.4}
{"Timestamp":1672842839,"Value":19073.4}
{"Timestamp":1672842869,"Value":19073.3}
{"Timestamp":1672842899,"Value":19073.7}
{"Timestamp":1672842929,"Value":19073.1}
{"Timestamp":1672842959,"Value":19073.3}
{"Timestamp":1672842989,"Value":19073.5}
{"Timestamp":1672843019,"Value":19073.5}
{"Timestamp":1672843049,"Value":19073.9}
{"Timestamp":1672843079,"Value":19073.9}
{"Timestamp":1672843109,"Value":19074.3}
{"Timestamp":1672843139,"Value":19074}
{"Timestamp":1672843169,"Value":19073.9}
{"Timestamp":1672843199,"Value":19074.1}
{"Timestamp":1672843229,"Value":19074.2}
{"Timestamp":1672843259,"Value":19074.1}
{"Timestamp":1672843289,"Value":19074.1}
{"Timestamp":1672843319,"Value":19074.2}
{"Timestamp":1672843349,"Value":19073.5}
{"Timestamp":1672843379,"Value":19073.2}
{"Timestamp":1672843409,"Value":19073.4}
{"Timestamp":1672843439,"Value":19073.3}
{"Timestamp":1672843469,"Value":19074}
{"Timestamp":1672843499,"Value":19074}
{"Timestamp":1672843529,"Value":19073.8}
{"Timestamp":1672843559,"Value":19074}
{"Timestamp":1672843589,"Value":19074}
{"Timestamp":1672843619,"Value":19074.3}
{"Timestamp":1672843649,"Value":19074.3}
{"Timestamp":1672843679,"Value":19074.3}
{"Timestamp":1672843709,"Value":19074.3}
{"Timestamp":1672843739,"Value":19074.2}
{"Timestamp":1672843769,"Value":19074.4}
{"Timestamp":1672843799,"Value":19073.7}
{"Timestamp":1672843829,"Value":19073.1}
{"Timestamp":1672843859,"Value":19073.8}
{"Timestamp":1672843889,"Value":19074.5}
{"Timestamp":1672843919,"Value":19073.7}
{"Timestamp":1672843949,"Value":19073.8}
{"Timestamp":1672843979,"Value":19073.8}
{"Timestamp":1672844009,"Value":19073.8}
{"Timestamp":1672844039,"Value":19074.1}
{"Timestamp":1672844069,"Value":19074}
{"Timestamp":1672844099,"Value":19073.8}
{"Timestamp":1672844129,"Value":19073.7}
{"Timestamp":1672844159,"Value":19073.9}
{"Timestamp":1672844189,"Value":19074.5}
{"Timestamp":1672844219,"Value":19074}
{"Timestamp":1672844249,"Value":19073.7}
{"Timestamp":1672844279,"Value":19074.2}
{"Timestamp":1672844309,"Value":19074}
{"Timestamp":1672844339,"Value":19074.1}
{"Timestamp":1672844369,"Value":19074.2}
{"Timestamp":1672844399,"Value":19074}
{"Timestamp":1672844429,"Value":19073.8}
{"Timestamp":1672844459,"Value":19074.2}
{"Timestamp":1672844489,"Value":19074.7}
{"Timestamp":1672844519,"Value":19074.6}
{"Timestamp":1672844549,"Value":19074.5}
{"Timestamp":1672844579,"Value":19075.1}
{"Timestamp":1672844609,"Value":19074.7}
{"Timestamp":1672844639,"Value":19074.8}
{"Timestamp":1672844669,"Value":19074.6}
{"Timestamp":1672844699,"Value":19074.2}
{"Timestamp":1672844729,"Value":19074.1}
{"Timestamp":1672844759,"Value":19073.9}
{"Timestamp":1672844789,"Value":19074.1}
{"Timestamp":1672844819,"Value":19074.1}
{"Timestamp":1672844849,"Value":19074.1}
{"Timestamp":1672844879,"Value":19074}
{"Timestamp":1672844909,"Value":19074}
{"Timestamp":1672844939,"Value":19074.2}
{"Timestamp":1672844969,"Value":19074.2}
{"Timestamp":1672844998,"Value":19074.1}
{"Timestamp":1672845029,"Value":19074}
{"Timestamp":1672845059,"Value":19073.8}
{"Timestamp":1672845089,"Value":19074.2}
{"Timestamp":1672845119,"Value":19074.3}
{"Timestamp":1672845149,"Value":19074.4}
{"Timestamp":1672845179,"Value":19074.3}
{"Timestamp":1672845209,"Value":19074.4}
{"Timestamp":1672845239,"Value":19074.1}
{"Timestamp":1672845269,"Value":19074.1}
{"Timestamp":1672845299,"Value":19074.1}
{"Timestamp":1672845329,"Value":19073.8}
{"Timestamp":1672845359,"Value":19073.9}
{"Timestamp":1672845389,"Value":19074.2}
{"Timestamp":1672845419,"Value":19074.4}
{"Timestamp":1672845449,"Value":19074.6}
{"Timestamp":1672845479,"Value":19074.2}
{"Timestamp":1672845509,"Value":19074.4}
{"Timestamp":1672845539,"Value":19074.2}
{"Timestamp":1672845569,"Value":19074.5}
{"Timestamp":1672845599,"Value":19074.8}
{"Timestamp":1672845629,"Value":19074}
{"Timestamp":1672845659,"Value":19074.2}
{"Timestamp":1672845689,"Value":19074.6}
{"Timestamp":1672845719,"Value":19074.6}
{"Timestamp":1672845749,"Value":19074.3}
{"Timestamp":1672845779,"Value":19074.3}
{"Timestamp":1672845809,"Value":19074.2}
{"Timestamp":1672845838,"Value":19074}
{"Timestamp":1672845869,"Value":19074}
{"Timestamp":1672845899,"Value":19073.9}
{"Timestamp":1672845929,"Value":19073.3}
{"Timestamp":1672845959,"Value":19073.5}
{"Timestamp":1672845989,"Value":19073.4}
{"Timestamp":1672846019,"Value":19073.9}
{"Timestamp":1672846049,"Value":19074.2}
{"Timestamp":1672846079,"Value":19074}
{"Timestamp":1672846109,"Value":19074}
{"Timestamp":1672846139,"Value":19073.8}
{"Timestamp":1672846169,"Value":19073.6}
{"Timestamp":1672846199,"Value":19074}
{"Timestamp":1672846229,"Value":19074}
{"Timestamp":1672846259,"Value":19073.4}
{"Timestamp":1672846288,"Value":19073.3}
{"Timestamp":1672846319,"Value":19073.5}
{"Timestamp":1672846349,"Value":19073.4}
{"Timestamp":1672846379,"Value":19073.5}
{"Timestamp":1672846409,"Value":19073.4}
{"Timestamp":1672846439,"Value":19073.3}
{"Timestamp":1672846469,"Value":19073}
{"Timestamp":1672846499,"Value":19073}
{"Timestamp":1672846529,"Value":19072.5}
{"Timestamp":1672846559,"Value":19072.7}
{"Timestamp":1672846589,"Value":19073.2}
{"Timestamp":1672846619,"Value":19073.2}
{"Timestamp":1672846649,"Value":19072.8}
{"Timestamp":1672846679,"Value":19073.1}
{"Timestamp":1672846709,"Value":19073.4}
{"Timestamp":1672846739,"Value":19073.2}
{"Timestamp":1672846769,"Value":19073.5}
{"Timestamp":1672846799,"Value":19073.6}
{"Timestamp":1672846829,"Value":19072.9}
{"Timestamp":1672846859,"Value":19073.4}
{"Timestamp":1672846889,"Value":19073.8}
{"Timestamp":1672846919,"Value":19073.6}
{"Timestamp":1672846949,"Value":19073.8}
{"Timestamp":1672846979,"Value":19073.8}
{"Timestamp":1672847009,"Value":19072.7}
{"Timestamp":1672847039,"Value":19072.6}
{"Timestamp":1672847069,"Value":19072.6}
{"Timestamp":1672847099,"Value":19073.4}
{"Timestamp":1672847129,"Value":19073}
{"Timestamp":1672847159,"Value":19073}
{"Timestamp":1672847189,"Value":19073.2}
{"Timestamp":1672847219,"Value":19073.4}
{"Timestamp":1672847249,"Value":19072.6}
{"Timestamp":1672847279,"Value":19073.2}
{"Timestamp":1672847309,"Value":19073.6}
{"Timestamp":1672847339,"Value":19073.4}
{"Timestamp":1672847369,"Value":19073.1}
{"Timestamp":1672847399,"Value":19073.4}
{"Timestamp":1672847429,"Value":19073.3}
{"Timestamp":1672847459,"Value":19072.8}
{"Timestamp":1672847489,"Value":19073.2}
{"Timestamp":1672847519,"Value":19073.2}
{"Timestamp":1672847549,"Value":19073}
{"Timestamp":1672847579,"Value":19073}
{"Timestamp":1672847609,"Value":19072.8}
{"Timestamp":1672847639,"Value":19072.7}
{"Timestamp":1672847669,"Value":19072.9}
{"Timestamp":1672847699,"Value":19072.7}
{"Timestamp":1672847729,"Value":19072.5}
{"Timestamp":1672847759,"Value":19072.6}
{"Timestamp":1672847789,"Value":19072.7}
{"Timestamp":1672847819,"Value":19072.5}
{"Timestamp":1672847849,"Value":19072.9}
{"Timestamp":1672847879,"Value":19073}
{"Timestamp":1672847908,"Value":19072.9}
{"Timestamp":1672847939,"Value":19072.9}
{"Timestamp":1672847969,"Value":19072.8}
{"Timestamp":1672847999,"Value":19072.8}
{"Timestamp":1672848029,"Value":19072.7}
{"Timestamp":1672848059,"Value":19072.4}
{"Timestamp":1672848089,"Value":19073}
{"Timestamp":1672848119,"Value":19073.6}
{"Timestamp":1672848149,"Value":19074}
{"Timestamp":1672848179,"Value":19073.6}
{"Timestamp":1672848209,"Value":19073.7}
{"Timestamp":1672848239,"Value":19073.5}
{"Timestamp":1672848269,"Value":19073.1}
{"Timestamp":1672848299,"Value":19072.9}
{"Timestamp":1672848329,"Value":19072.8}
{"Timestamp":1672848359,"Value":19072.7}
{"Timestamp":1672848389,"Value":19073}
{"Timestamp":1672848419,"Value":19072.8}
{"Timestamp":1672848448,"Value":19073}
{"Timestamp":1672848479,"Value":19073.5}
{"Timestamp":1672848509,"Value":19073.6}
{"Timestamp":1672848539,"Value":19073.9}
{"Timestamp":1672848569,"Value":19073.4}
{"Timestamp":1672848599,"Value":19073.3}
{"Timestamp":1672848629,"Value":19073.3}
{"Timestamp":1672848659,"Value":19073.4}
{"Timestamp":1672848689,"Value":19073.3}
{"Timestamp":1672848719,"Value":19073.7}
{"Timestamp":1672848749,"Value":19073.7}
{"Timestamp":1672848779,"Value":19073.5}
{"Timestamp":1672848809,"Value":19073.5}
{"Timestamp":1672848839,"Value":}
{"Timestamp":1672848869,"Value":19073.6}
{"Timestamp":1672848899,"Value":19073.3}
{"Timestamp":1672848929,"Value":19073.1}
{"Timestamp":1672848959,"Value":19072.7}
{"Timestamp":1672848989,"Value":19073}
{"Timestamp":1672849019,"Value":19072.8}
{"Timestamp":1672849049,"Value":19072.9}
{"Timestamp":1672849079,"Value":19072.7}
{"Timestamp":1672849109,"Value":19072.6}
{"Timestamp":1672849139,"Value":19072.6}
{"Timestamp":1672849169,"Value":19072.7}
{"Timestamp":1672849199,"Value":19072.7}
{"Timestamp":1672849229,"Value":19073.3}
{"Timestamp":1672849259,"Value":19073.5}
{"Timestamp":1672849289,"Value":19073.5}
{"Timestamp":1672849319,"Value":19073.6}
{"Timestamp":1672849349,"Value":19073.3}
{"Timestamp":1672849379,"Value":19073.3}
{"Timestamp":1672849409,"Value":19073.4}
{"Timestamp":1672849439,"Value":19073.2}
{"Timestamp":1672849469,"Value":19073.2}
{"Timestamp":1672849499,"Value":19073.2}
{"Timestamp":1672849529,"Value":19073.2}
{"Timestamp":1672849559,"Value":19073.2}
{"Timestamp":1672849589,"Value":19073.1}
{"Timestamp":1672849619,"Value":19073.2}
{"Timestamp":1672849649,"Value":19072.9}
{"Timestamp":1672849679,"Value":19072.4}
{"Timestamp":1672849709,"Value":19072.7}
{"Timestamp":1672849739,"Value":19073}
{"Timestamp":1672849769,"Value":19073.3}
{"Timestamp":1672849799,"Value":19073.5}
{"Timestamp":1672849829,"Value":19073.5}
{"Timestamp":1672849859,"Value":19073.4}
{"Timestamp":1672849889,"Value":19073.5}
{"Timestamp":1672849919,"Value":19073.2}
{"Timestamp":1672849949,"Value":19073.3}
{"Timestamp":1672849979,"Value":19073.2}
{"Timestamp":1672850009,"Value":19073.2}
{"Timestamp":1672850039,"Value":19073.4}
{"Timestamp":1672850069,"Value":19073.8}
{"Timestamp":1672850099,"Value":19073.6}
{"Timestamp":1672850129,"Value":19073.5}
{"Timestamp":1672850159,"Value":19073.4}
{"Timestamp":1672850189,"Value":19073.6}
{"Timestamp":1672850219,"Value":19073.1}
{"Timestamp":1672850249,"Value":19073.1}
{"Timestamp":1672850279,"Value":19073.2}
{"Timestamp":1672850309,"Value":19073}
{"Timestamp":1672850339,"Value":19073}
{"Timestamp":1672850369,"Value":19073.1}
{"Timestamp":1672850399,"Value":19073.1}
{"Timestamp":1672850429,"Value":19072.9}
{"Timestamp":1672850459,"Value":19072.9}
{"Timestamp":1672850489,"Value":19072.6}
{"Timestamp":1672850518,"Value":19072.8}
{"Timestamp":1672850549,"Value":19072.7}
{"Timestamp":1672850579,"Value":19072.6}
{"Timestamp":1672850609,"Value":19072.8}
{"Timestamp":1672850639,"Value":19072.8}
{"Timestamp":1672850669,"Value":19073.3}
{"Timestamp":1672850699,"Value":19072.7}
{"Timestamp":1672850729,"Value":19072.9}
{"Timestamp":1672850759,"Value":19072.8}
{"Timestamp":1672850789,"Value":19073.5}
{"Timestamp":1672850819,"Value":19073.7}
{"Timestamp":1672850849,"Value":19073.6}
{"Timestamp":1672850879,"Value":19073.3}
{"Timestamp":1672850909,"Value":19073.5}
{"Timestamp":1672850939,"Value":19073.7}
{"Timestamp":1672850969,"Value":19073.9}
{"Timestamp":1672850999,"Value":19074}
{"Timestamp":1672851029,"Value":19073.4}
{"Timestamp":1672851059,"Value":19073.2}
{"Timestamp":1672851089,"Value":19072.9}
{"Timestamp":1672851119,"Value":19073}
{"Timestamp":1672851149,"Value":19072.6}
{"Timestamp":1672851179,"Value":19072.6}
{"Timestamp":1672851209,"Value":19072.5}
{"Timestamp":1672851239,"Value":19072.4}
{"Timestamp":1672851269,"Value":19072.1}
{"Timestamp":1672851299,"Value":19072.5}
{"Timestamp":1672851329,"Value":19072}
{"Timestamp":1672851359,"Value":19072.3}
{"Timestamp":1672851389,"Value":19072}
{"Timestamp":1672851419,"Value":19071.7}
{"Timestamp":1672851449,"Value":19072.3}
{"Timestamp":1672851479,"Value":19072.5}
{"Timestamp":1672851509,"Value":19072.6}
{"Timestamp":1672851539,"Value":19072.8}
{"Timestamp":1672851569,"Value":19072.4}
{"Timestamp":1672851599,"Value":19072.6}
{"Timestamp":1672851629,"Value":19072.2}
{"Timestamp":1672851659,"Value":19072.9}
{"Timestamp":1672851689,"Value":19073}
{"Timestamp":1672851719,"Value":19073.1}
{"Timestamp":1672851749,"Value":19073.2}
{"Timestamp":1672851779,"Value":19073}
{"Timestamp":1672851809,"Value":19073.1}
{"Timestamp":1672851839,"Value":19073}
{"Timestamp":1672851869,"Value":19072.4}
{"Timestamp":1672851899,"Value":19072.4}
{"Timestamp":1672851929,"Value":19071.8}
{"Timestamp":1672851959,"Value":19072.4}
{"Timestamp":1672851989,"Value":19073}
{"Timestamp":1672852019,"Value":19072}
{"Timestamp":1672852049,"Value":19072}
{"Timestamp":1672852079,"Value":19071.9}
{"Timestamp":1672852109,"Value":19072.3}
{"Timestamp":1672852139,"Value":19072.3}
{"Timestamp":1672852169,"Value":19072.5}
{"Timestamp":1672852199,"Value":19072.2}
{"Timestamp":1672852229,"Value":19071.5}
{"Timestamp":1672852259,"Value":19072.2}
{"Timestamp":1672852289,"Value":19072.5}
{"Timestamp":1672852319,"Value":19072.5}
{"Timestamp":1672852349,"Value":19072.4}
{"Timestamp":1672852379,"Value":19072.6}
{"Timestamp":1672852409,"Value":19072.5}
{"Timestamp":1672852439,"Value":19072.3}
{"Timestamp":1672852469,"Value":19072.7}
{"Timestamp":1672852499,"Value":19072.5}
{"Timestamp":1672852529,"Value":19072}
{"Timestamp":1672852559,"Value":19071.6}
{"Timestamp":1672852589,"Value":19071.8}
{"Timestamp":1672852619,"Value":19071.8}
{"Timestamp":1672852649,"Value":19071.3}
{"Timestamp":1672852679,"Value":19071.8}
{"Timestamp":1672852709,"Value":19072.1}
{"Timestamp":1672852739,"Value":19071.5}
{"Timestamp":1672852769,"Value":19071.8}
{"Timestamp":1672852799,"Value":19072.1}
{"Timestamp":1672852829,"Value":19071.8}
{"Timestamp":1672852859,"Value":19071.7}
{"Timestamp":1672852889,"Value":19071.8}
{"Timestamp":1672852919,"Value":19071.7}
{"Timestamp":1672852949,"Value":19071.9}
{"Timestamp":1672852979,"Value":19071.9}
{"Timestamp":1672853009,"Value":19071.6}
{"Timestamp":1672853039,"Value":19071.7}
{"Timestamp":1672853069,"Value":19072}
{"Timestamp":1672853099,"Value":19072.2}
{"Timestamp":1672853129,"Value":19071.6}
{"Timestamp":1672853159,"Value":19072}
{"Timestamp":1672853189,"Value":19072.2}
{"Timestamp":1672853219,"Value":19072.2}
{"Timestamp":1672853249,"Value":19072.3}
{"Timestamp":1672853279,"Value":19072.3}
{"Timestamp":1672853309,"Value":19071.8}
{"Timestamp":1672853339,"Value":19071.9}
{"Timestamp":1672853369,"Value":19072.1}
{"Timestamp":1672853399,"Value":19071.9}
{"Timestamp":1672853429,"Value":19071.6}
{"Timestamp":1672853459,"Value":19071.6}
{"Timestamp":1672853488,"Value":19071.9}
{"Timestamp":1672853519,"Value":19072.4}
{"Timestamp":1672853549,"Value":19072.2}
{"Timestamp":1672853579,"Value":19072.3}
{"Timestamp":1672853609,"Value":19072.5}
{"Timestamp":1672853639,"Value":19071.8}
{"Timestamp":1672853669,"Value":19071.9}
{"Timestamp":1672853699,"Value":19071.9}
{"Timestamp":1672853729,"Value":19072}
{"Timestamp":1672853759,"Value":19072.2}
{"Timestamp":1672853789,"Value":19071.6}
{"Timestamp":1672853819,"Value":19071.4}
{"Timestamp":1672853849,"Value":19071.3}
{"Timestamp":1672853878,"Value":19071.1}
{"Timestamp":1672853909,"Value":19071.2}
{"Timestamp":1672853939,"Value":19071.3}
{"Timestamp":1672853969,"Value":19071.1}
{"Timestamp":1672853999,"Value":19071.3}
{"Timestamp":1672854029,"Value":19070.9}
{"Timestamp":1672854059,"Value":19071}
{"Timestamp":1672854089,"Value":19071.8}
{"Timestamp":1672854119,"Value":19071.7}
{"Timestamp":1672854149,"Value":19071.7}
{"Timestamp":1672854179,"Value":19071.1}
{"Timestamp":1672854209,"Value":19071.4}
{"Timestamp":1672854239,"Value":19071.4}
{"Timestamp":1672854269,"Value":19071.1}
{"Timestamp":1672854299,"Value":19071.6}
{"Timestamp":1672854329,"Value":19071.2}
{"Timestamp":1672854359,"Value":19071}
{"Timestamp":1672854389,"Value":19071.3}
{"Timestamp":1672854419,"Value":19071.7}
{"Timestamp":1672854449,"Value":19071.4}
{"Timestamp":1672854479,"Value":19071}
{"Timestamp":1672854509,"Value":19070.8}
{"Timestamp":1672854539,"Value":19071.1}
{"Timestamp":1672854569,"Value":19070.6}
{"Timestamp":1672854599,"Value":19070.7}
{"Timestamp":1672854629,"Value":19070.8}
{"Timestamp":1672854659,"Value":19070.7}
{"Timestamp":1672854689,"Value":19071.2}
{"Timestamp":1672854719,"Value":19070.9}
{"Timestamp":1672854749,"Value":19071.4}
{"Timestamp":1672854779,"Value":19071.4}
{"Timestamp":1672854809,"Value":19071.1}
{"Timestamp":1672854839,"Value":19070.9}
{"Timestamp":1672854869,"Value":19071.1}
{"Timestamp":1672854899,"Value":19071.1}
{"Timestamp":1672854929,"Value":19071.2}
{"Timestamp":1672854959,"Value":19071.9}
{"Timestamp":1672854989,"Value":19072.2}
{"Timestamp":1672855019,"Value":19072.1}
{"Timestamp":1672855049,"Value":19071.7}
{"Timestamp":1672855079,"Value":19071.9}
{"Timestamp":1672855109,"Value":19071.8}
{"Timestamp":1672855139,"Value":19071.8}
{"Timestamp":1672855169,"Value":19072.1}
{"Timestamp":1672855199,"Value":19072}
{"Timestamp":1672855229,"Value":19071.8}
{"Timestamp":1672855259,"Value":19072}
{"Timestamp":1672855289,"Value":19072.3}
{"Timestamp":1672855319,"Value":19071.9}
{"Timestamp":1672855349,"Value":19071.5}
{"Timestamp":1672855379,"Value":19072}
{"Timestamp":1672855409,"Value":19071.7}
{"Timestamp":1672855439,"Value":19071.6}
{"Timestamp":1672855468,"Value":19072.1}
{"Timestamp":1672855499,"Value":19072.1}
{"Timestamp":1672855529,"Value":19072}
{"Timestamp":1672855559,"Value":19071.8}
{"Timestamp":1672855589,"Value":19072.4}
{"Timestamp":1672855618,"Value":19072.2}
{"Timestamp":1672855649,"Value":19071.7}
{"Timestamp":1672855679,"Value":19072.2}
{"Timestamp":1672855709,"Value":19071.6}
{"Timestamp":1672855739,"Value":19071.7}
{"Timestamp":1672855769,"Value":19071.3}
{"Timestamp":1672855799,"Value":19071.3}
{"Timestamp":1672855829,"Value":19071.1}
{"Timestamp":1672855859,"Value":19070.8}
{"Timestamp":1672855889,"Value":19071}
{"Timestamp":1672855919,"Value":19071}
{"Timestamp":1672855949,"Value":19071}
{"Timestamp":1672855979,"Value":19070.8}
{"Timestamp":1672856008,"Value":19070.3}
{"Timestamp":1672856039,"Value":19070.5}
{"Timestamp":1672856069,"Value":19070.7}
{"Timestamp":1672856099,"Value":19070.9}
{"Timestamp":1672856129,"Value":19070.9}
{"Timestamp":1672856159,"Value":19071.1}
{"Timestamp":1672856189,"Value":19071.4}
{"Timestamp":1672856219,"Value":19071.5}
{"Timestamp":1672856249,"Value":19071.5}
{"Timestamp":1672856279,"Value":19071.4}
{"Timestamp":1672856309,"Value":19071.4}
{"Timestamp":1672856339,"Value":19071.6}
{"Timestamp":1672856369,"Value":19071.1}
{"Timestamp":1672856399,"Value":19071.4}
{"Timestamp":1672856429,"Value":19071.7}
{"Timestamp":1672856458,"Value":19071.5}
{"Timestamp":1672856489,"Value":19071.4}
{"Timestamp":1672856519,"Value":19070.8}
{"Timestamp":1672856549,"Value":19070.9}
{"Timestamp":1672856579,"Value":19070.8}
{"Timestamp":1672856609,"Value":19070.7}
{"Timestamp":1672856639,"Value":19070.9}
{"Timestamp":1672856669,"Value":19070.6}
{"Timestamp":1672856699,"Value":19071}
{"Timestamp":1672856729,"Value":19071}
{"Timestamp":1672856759,"Value":19070.8}
{"Timestamp":1672856789,"Value":19070.6}
{"Timestamp":1672856819,"Value":19070.7}
{"Timestamp":1672856849,"Value":19070.7}
{"Timestamp":1672856879,"Value":19071.2}
{"Timestamp":1672856909,"Value":19071}
{"Timestamp":1672856939,"Value":19071.1}
{"Timestamp":1672856969,"Value":19070.9}
{"Timestamp":1672856999,"Value":19071.2}
{"Timestamp":1672857029,"Value":19071.1}
{"Timestamp":1672857059,"Value":19070.9}
{"Timestamp":1672857089,"Value":19071.2}
{"Timestamp":1672857119,"Value":19071}
{"Timestamp":1672857149,"Value":19071.4}
{"Timestamp":1672857179,"Value":19071.2}
{"Timestamp":1672857209,"Value":19071.2}
{"Timestamp":1672857239,"Value":19071.1}
{"Timestamp":1672857269,"Value":19070.5}
{"Timestamp":1672857299,"Value":19070.5}
{"Timestamp":1672857329,"Value":19070.5}
{"Timestamp":1672857359,"Value":19071}
{"Timestamp":1672857389,"Value":19070.8}
{"Timestamp":1672857419,"Value":19070.9}
{"Timestamp":1672857449,"Value":19070.5}
{"Timestamp":1672857479,"Value":19070.8}
{"Timestamp":1672857509,"Value":19070.8}
{"Timestamp":1672857539,"Value":19070.9}
{"Timestamp":1672857569,"Value":19070.9}
{"Timestamp":1672857599,"Value":19071}
{"Timestamp":1672857629,"Value":19070.5}
{"Timestamp":1672857659,"Value":19071.1}
{"Timestamp":1672857689,"Value":19071.1}
{"Timestamp":1672857719,"Value":19071}
{"Timestamp":1672857749,"Value":19070.6}
{"Timestamp":1672857779,"Value":19071}
{"Timestamp":1672857809,"Value":19071.2}
{"Timestamp":1672857839,"Value":19071}
{"Timestamp":1672857869,"Value":19071.5}
{"Timestamp":1672857899,"Value":19071.6}
{"Timestamp":1672857929,"Value":19071.5}
{"Timestamp":1672857959,"Value":19071.7}
{"Timestamp":1672857989,"Value":19071.7}
{"Timestamp":1672858019,"Value":19071.9}
{"Timestamp":1672858049,"Value":19071.6}
{"Timestamp":1672858079,"Value":19071.9}
{"Timestamp":1672858109,"Value":19071.8}
{"Timestamp":1672858139,"Value":19071.7}
{"Timestamp":1672858169,"Value":19072}
{"Timestamp":1672858199,"Value":19072}
{"Timestamp":1672858229,"Value":19071.8}
{"Timestamp":1672858259,"Value":19072.1}
{"Timestamp":1672858289,"Value":19072}
{"Timestamp":1672858319,"Value":19071.8}
{"Timestamp":1672858349,"Value":19072.1}
{"Timestamp":1672858379,"Value":19071.8}
{"Timestamp":1672858409,"Value":19072}
{"Timestamp":1672858439,"Value":19071.7}
{"Timestamp":1672858469,"Value":19071.4}
{"Timestamp":1672858499,"Value":19071.8}
{"Timestamp":1672858529,"Value":19071.3}
{"Timestamp":1672858559,"Value":19071.2}
{"Timestamp":1672858589,"Value":19071.8}
{"Timestamp":1672858619,"Value":19072.1}
{"Timestamp":1672858649,"Value":19072.1}
{"Timestamp":1672858679,"Value":19072.2}
{"Timestamp":1672858709,"Value":19072.4}
{"Timestamp":1672858739,"Value":19072.3}
{"Timestamp":1672858769,"Value":19072.5}
{"Timestamp":1672858799,"Value":19072}
{"Timestamp":1672858829,"Value":19072.1}
{"Timestamp":1672858859,"Value":19071.6}
{"Timestamp":1672858889,"Value":19072.3}
{"Timestamp":1672858919,"Value":19072.5}
{"Timestamp":1672858949,"Value":19072.4}
{"Timestamp":1672858979,"Value":19072.7}
{"Timestamp":1672859009,"Value":19072.9}
{"Timestamp":1672859039,"Value":19072.3}
{"Timestamp":1672859068,"Value":19072.3}
{"Timestamp":1672859099,"Value":19072.1}
{"Timestamp":1672859129,"Value":19071.2}
{"Timestamp":1672859159,"Value":19072.2}
{"Timestamp":1672859189,"Value":19072.7}
{"Timestamp":1672859219,"Value":19072.6}
{"Timestamp":1672859249,"Value":19072.9}
{"Timestamp":1672859279,"Value":19073.1}
{"Timestamp":1672859309,"Value":19073.1}
{"Timestamp":1672859339,"Value":19073.3}
{"Timestamp":1672859369,"Value":19073.1}
{"Timestamp":1672859399,"Value":19073.1}
{"Timestamp":1672859429,"Value":19072.4}
{"Timestamp":1672859459,"Value":19073.2}
{"Timestamp":1672859489,"Value":19072.9}
{"Timestamp":1672859519,"Value":19072.9}
{"Timestamp":1672859549,"Value":19073.1}
{"Timestamp":1672859579,"Value":19072.9}
{"Timestamp":1672859609,"Value":19073.4}
{"Timestamp":1672859639,"Value":19073.2}
{"Timestamp":1672859669,"Value":19073.2}
{"Timestamp":1672859699,"Value":19073.4}
{"Timestamp":1672859729,"Value":19073.1}
{"Timestamp":1672859759,"Value":19073.6}
{"Timestamp":1672859789,"Value":19073.3}
{"Timestamp":1672859819,"Value":19073.2}
{"Timestamp":1672859849,"Value":19073.5}
{"Timestamp":1672859879,"Value":19073.5}
{"Timestamp":1672859909,"Value":19072.9}
{"Timestamp":1672859939,"Value":19073.3}
{"Timestamp":1672859969,"Value":19073.7}
{"Timestamp":1672859999,"Value":19073.3}
{"Timestamp":1672860029,"Value":19072.9}
{"Timestamp":1672860059,"Value":19073.7}
{"Timestamp":1672860089,"Value":19072.7}
{"Timestamp":1672860119,"Value":19073.1}
{"Timestamp":1672860149,"Value":19073.1}
{"Timestamp":1672860179,"Value":19073.4}
{"Timestamp":1672860209,"Value":19073.5}
{"Timestamp":1672860239,"Value":19073.4}
{"Timestamp":1672860269,"Value":19073.7}
{"Timestamp":1672860299,"Value":19073.4}
{"Timestamp":1672860329,"Value":19073.6}
{"Timestamp":1672860358,"Value":19073.6}
{"Timestamp":1672860389,"Value":19073}
{"Timestamp":1672860419,"Value":19073}
{"Timestamp":1672860449,"Value":19072.9}
{"Timestamp":1672860479,"Value":19073.3}
{"Timestamp":1672860509,"Value":19072.7}
{"Timestamp":1672860539,"Value":19072.8}
{"Timestamp":1672860569,"Value":19073.3}
{"Timestamp":1672860599,"Value":19073.5}
{"Timestamp":1672860629,"Value":19073}
{"Timestamp":1672860659,"Value":19073}
{"Timestamp":1672860689,"Value":19073.6}
{"Timestamp":1672860719,"Value":19073.5}
{"Timestamp":1672860749,"Value":19073.4}
{"Timestamp":1672860779,"Value":19073.4}
{"Timestamp":1672860809,"Value":19073.6}
{"Timestamp":1672860839,"Value":19073.2}
{"Timestamp":1672860869,"Value":19073.2}
{"Timestamp":1672860899,"Value":19073.5}
{"Timestamp":1672860929,"Value":19073.5}
{"Timestamp":1672860959,"Value":19073.6}
{"Timestamp":1672860989,"Value":19073.4}
{"Timestamp":1672861019,"Value":19073.7}
{"Timestamp":1672861049,"Value":19073.5}
{"Timestamp":1672861079,"Value":19073.8}
{"Timestamp":1672861109,"Value":19074.2}
{"Timestamp":1672861139,"Value":19073.8}
{"Timestamp":1672861169,"Value":19074}
{"Timestamp":1672861199,"Value":19073.8}
{"Timestamp":1672861229,"Value":19073.8}
{"Timestamp":1672861259,"Value":19073.9}
{"Timestamp":1672861289,"Value":19074.2}
{"Timestamp":1672861319,"Value":19074.4}
{"Timestamp":1672861349,"Value":19074.5}
{"Timestamp":1672861379,"Value":19074.7}
{"Timestamp":1672861409,"Value":19074.6}
{"Timestamp":1672861439,"Value":19074.6}
{"Timestamp":1672861469,"Value":19074.5}
{"Timestamp":1672861499,"Value":19073.8}
{"Timestamp":1672861529,"Value":19074.2}
{"Timestamp":1672861559,"Value":19074.4}
{"Timestamp":1672861589,"Value":19074.7}
{"Timestamp":1672861619,"Value":19075}
{"Timestamp":1672861649,"Value":19074.8}
{"Timestamp":1672861679,"Value":19074.9}
{"Timestamp":1672861709,"Value":19074.7}
{"Timestamp":1672861739,"Value":19075.1}
{"Timestamp":1672861769,"Value":19074.8}
{"Timestamp":1672861799,"Value":19074.7}
{"Timestamp":1672861829,"Value":19074.7}
{"Timestamp":1672861859,"Value":19074.8}
{"Timestamp":1672861889,"Value":19074.4}
{"Timestamp":1672861919,"Value":19074.6}
{"Timestamp":1672861949,"Value":19074.7}
{"Timestamp":1672861979,"Value":19074.8}
{"Timestamp":1672862009,"Value":19075}
{"Timestamp":1672862039,"Value":19074.9}
{"Timestamp":1672862069,"Value":19074.9}
{"Timestamp":1672862099,"Value":19075.1}
{"Timestamp":1672862129,"Value":19074.6}
{"Timestamp":1672862159,"Value":19074.9}
{"Timestamp":1672862189,"Value":19074.7}
{"Timestamp":1672862219,"Value":19075.2}
{"Timestamp":1672862249,"Value":19074.9}
{"Timestamp":1672862279,"Value":19075.1}
{"Timestamp":1672862309,"Value":19075.1}
{"Timestamp":1672862339,"Value":19074.7}
{"Timestamp":1672862369,"Value":19074.6}
{"Timestamp":1672862399,"Value":19074.5}
{"Timestamp":1672862429,"Value":19074.4}
{"Timestamp":1672862459,"Value":19074.3}
{"Timestamp":1672862489,"Value":19074.8}
{"Timestamp":1672862519,"Value":19074.6}
{"Timestamp":1672862549,"Value":19074.8}
{"Timestamp":1672862579,"Value":}
{"Timestamp":1672862609,"Value":19075.4}
{"Timestamp":1672862639,"Value":19074.9}
{"Timestamp":1672862669,"Value":19075.3}
{"Timestamp":1672862699,"Value":19074.9}
{"Timestamp":1672862729,"Value":19074.8}
{"Timestamp":1672862759,"Value":19074.8}
{"Timestamp":1672862789,"Value":19074.8}
{"Timestamp":1672862819,"Value":19075}
{"Timestamp":1672862849,"Value":19075.3}
{"Timestamp":1672862879,"Value":19075.3}
{"Timestamp":1672862909,"Value":19075.1}
{"Timestamp":1672862939,"Value":19076.1}
{"Timestamp":1672862969,"Value":19075.8}
{"Timestamp":1672862999,"Value":19075.9}
{"Timestamp":1672863029,"Value":19075.8}
{"Timestamp":1672863059,"Value":19075.3}
{"Timestamp":1672863089,"Value":19075}
{"Timestamp":1672863119,"Value":19074.9}
{"Timestamp":1672863149,"Value":19075.6}
{"Timestamp":1672863179,"Value":19075.6}
{"Timestamp":1672863209,"Value":19075.2}
{"Timestamp":1672863239,"Value":19075.2}
{"Timestamp":1672863269,"Value":19075.2}
{"Timestamp":1672863299,"Value":19075.4}
{"Timestamp":1672863329,"Value":19074.7}
{"Timestamp":1672863359,"Value":19075.2}
{"Timestamp":1672863389,"Value":19075.6}
{"Timestamp":1672863419,"Value":19075.7}
{"Timestamp":1672863449,"Value":19075.7}
{"Timestamp":1672863479,"Value":19076}
{"Timestamp":1672863509,"Value":19075.8}
{"Timestamp":1672863539,"Value":19075.6}
{"Timestamp":1672863569,"Value":19075.8}
{"Timestamp":1672863599,"Value":19075.6}
{"Timestamp":1672863629,"Value":19075.1}
{"Timestamp":1672863659,"Value":19075.5}
{"Timestamp":1672863689,"Value":19075.5}
{"Timestamp":1672863719,"Value":19075.5}
{"Timestamp":1672863749,"Value":19075.3}
{"Timestamp":1672863779,"Value":19076.3}
{"Timestamp":1672863809,"Value":19076.2}
{"Timestamp":1672863839,"Value":19076.4}
{"Timestamp":1672863869,"Value":19076.2}
{"Timestamp":1672863899,"Value":19076.4}
{"Timestamp":1672863929,"Value":19075.9}
{"Timestamp":1672863959,"Value":19076.4}
{"Timestamp":1672863989,"Value":19076.3}
{"Timestamp":1672864019,"Value":19076.3}
{"Timestamp":1672864049,"Value":19075.5}
{"Timestamp":1672864079,"Value":19075.6}
{"Timestamp":1672864109,"Value":19075.7}
{"Timestamp":1672864139,"Value":19075.9}
{"Timestamp":1672864169,"Value":19075.5}
{"Timestamp":1672864199,"Value":19076.5}
{"Timestamp":1672864229,"Value":19076.2}
{"Timestamp":1672864258,"Value":19075.7}
{"Timestamp":1672864289,"Value":19075.8}
{"Timestamp":1672864319,"Value":19075.9}
{"Timestamp":1672864349,"Value":19076}
{"Timestamp":1672864379,"Value":19076.2}
{"Timestamp":1672864409,"Value":19075.8}
{"Timestamp":1672864439,"Value":19075.7}
{"Timestamp":1672864469,"Value":19075.3}
{"Timestamp":1672864499,"Value":19075.8}
{"Timestamp":1672864529,"Value":19075.5}
{"Timestamp":1672864559,"Value":19075.6}
{"Timestamp":1672864589,"Value":19075.5}
{"Timestamp":1672864619,"Value":19076}
{"Timestamp":1672864648,"Value":19075.5}
{"Timestamp":1672864679,"Value":19075.6}
{"Timestamp":1672864709,"Value":19075.4}
{"Timestamp":1672864739,"Value":19075.6}
{"Timestamp":1672864769,"Value":19075.8}
{"Timestamp":1672864799,"Value":19075.7}
{"Timestamp":1672864829,"Value":19075.5}
{"Timestamp":1672864859,"Value":19076}
{"Timestamp":1672864889,"Value":19076}
{"Timestamp":1672864919,"Value":19075.9}
{"Timestamp":1672864949,"Value":19075.8}
{"Timestamp":1672864979,"Value":19075.9}
{"Timestamp":1672865009,"Value":19075.8}
{"Timestamp":1672865039,"Value":19075.7}
{"Timestamp":1672865069,"Value":19075.6}
{"Timestamp":1672865099,"Value":19075.6}
{"Timestamp":1672865129,"Value":19075.6}
{"Timestamp":1672865159,"Value":19076}
{"Timestamp":1672865189,"Value":19076.5}
{"Timestamp":1672865219,"Value":19076.1}
{"Timestamp":1672865249,"Value":19076}
{"Timestamp":1672865279,"Value":19076.1}
{"Timestamp":1672865309,"Value":19076.4}
{"Timestamp":1672865339,"Value":19077}
{"Timestamp":1672865369,"Value":19076.4}
{"Timestamp":1672865399,"Value":19076.8}
{"Timestamp":1672865429,"Value":19076}
{"Timestamp":1672865459,"Value":19076.1}
{"Timestamp":1672865489,"Value":19076.1}
{"Timestamp":1672865519,"Value":19075.9}
{"Timestamp":1672865549,"Value":19075.8}
{"Timestamp":1672865579,"Value":19075.6}
{"Timestamp":1672865609,"Value":19075.8}
{"Timestamp":1672865639,"Value":19075.4}
{"Timestamp":1672865669,"Value":19075.3}
{"Timestamp":1672865699,"Value":19075.8}
{"Timestamp":1672865729,"Value":19075.6}
{"Timestamp":1672865759,"Value":19075.6}
{"Timestamp":1672865789,"Value":19075.5}
{"Timestamp":1672865819,"Value":19075.6}
{"Timestamp":1672865849,"Value":19075.8}
{"Timestamp":1672865879,"Value":19075.9}
{"Timestamp":1672865909,"Value":19076.1}
{"Timestamp":1672865939,"Value":19076.3}
{"Timestamp":1672865969,"Value":19076.6}
{"Timestamp":1672865999,"Value":19076.9}
{"Timestamp":1672866029,"Value":}
{"Timestamp":1672866059,"Value":19076.8}
{"Timestamp":1672866089,"Value":19076.6}
{"Timestamp":1672866119,"Value":19076.8}
{"Timestamp":1672866149,"Value":19077.2}
{"Timestamp":1672866179,"Value":19077.1}
{"Timestamp":1672866209,"Value":19076.7}
{"Timestamp":1672866239,"Value":19077.2}
{"Timestamp":1672866269,"Value":19077.2}
{"Timestamp":1672866299,"Value":19077.6}
{"Timestamp":1672866329,"Value":19077.5}
{"Timestamp":1672866359,"Value":19077.5}
{"Timestamp":1672866389,"Value":19077.9}
{"Timestamp":1672866419,"Value":19077.9}
{"Timestamp":1672866449,"Value":19078.2}
{"Timestamp":1672866479,"Value":19078.2}
{"Timestamp":1672866509,"Value":19077.9}
{"Timestamp":1672866539,"Value":19077.7}
{"Timestamp":1672866568,"Value":19077.4}
{"Timestamp":1672866599,"Value":19077.7}
{"Timestamp":1672866629,"Value":19076.8}
{"Timestamp":1672866659,"Value":19077.5}
{"Timestamp":1672866689,"Value":19077.8}
{"Timestamp":1672866719,"Value":19077.7}
{"Timestamp":1672866749,"Value":19077.6}
{"Timestamp":1672866779,"Value":19078.2}
{"Timestamp":1672866809,"Value":19078.1}
{"Timestamp":1672866839,"Value":19078.2}
{"Timestamp":1672866869,"Value":19078.2}
{"Timestamp":1672866899,"Value":19078.1}
{"Timestamp":1672866929,"Value":19077.5}
{"Timestamp":1672866959,"Value":19077.9}
{"Timestamp":1672866989,"Value":19078.9}
{"Timestamp":1672867019,"Value":19078.6}
{"Timestamp":1672867049,"Value":19078.7}
{"Timestamp":1672867079,"Value":19078.7}
{"Timestamp":1672867109,"Value":19078.3}
{"Timestamp":1672867139,"Value":19078.3}
{"Timestamp":1672867169,"Value":19078.3}
{"Timestamp":1672867199,"Value":19078.6}
{"Timestamp":1672867229,"Value":19078.6}
{"Timestamp":1672867259,"Value":19078.7}
{"Timestamp":1672867289,"Value":19078.9}
{"Timestamp":1672867319,"Value":19078.3}
{"Timestamp":1672867349,"Value":19078.3}
{"Timestamp":1672867379,"Value":19078.2}
{"Timestamp":1672867409,"Value":19078.4}
{"Timestamp":1672867439,"Value":19078.7}
{"Timestamp":1672867469,"Value":19078.6}
{"Timestamp":1672867499,"Value":19078.6}
{"Timestamp":1672867529,"Value":19078}
{"Timestamp":1672867559,"Value":19078.3}
{"Timestamp":1672867589,"Value":19079.2}
{"Timestamp":1672867619,"Value":19079.2}
{"Timestamp":1672867649,"Value":19079.4}
{"Timestamp":1672867679,"Value":19079.5}
{"Timestamp":1672867709,"Value":19079.1}
{"Timestamp":1672867739,"Value":19078.6}
{"Timestamp":1672867769,"Value":19078.8}
{"Timestamp":1672867799,"Value":19078.6}
{"Timestamp":1672867829,"Value":19078.1}
{"Timestamp":1672867859,"Value":19078.7}
{"Timestamp":1672867889,"Value":19078.8}
{"Timestamp":1672867919,"Value":19078.7}
{"Timestamp":1672867949,"Value":19078.7}
{"Timestamp":1672867979,"Value":19079.1}
{"Timestamp":1672868009,"Value":19078.9}
{"Timestamp":1672868039,"Value":19078.2}
{"Timestamp":1672868069,"Value":19077.9}
{"Timestamp":1672868099,"Value":19078.2}
{"Timestamp":1672868129,"Value":19078.3}
{"Timestamp":1672868159,"Value":19078.5}
{"Timestamp":1672868189,"Value":19078.1}
{"Timestamp":1672868219,"Value":19078.3}
{"Timestamp":1672868249,"Value":19078.2}
{"Timestamp":1672868279,"Value":19078.3}
{"Timestamp":1672868309,"Value":19078.3}
{"Timestamp":1672868339,"Value":19078.6}
{"Timestamp":1672868369,"Value":19079.1}
{"Timestamp":1672868399,"Value":19079.6}
{"Timestamp":1672868429,"Value":19079.4}
{"Timestamp":1672868459,"Value":19079.8}
{"Timestamp":1672868489,"Value":19079.8}
{"Timestamp":1672868519,"Value":19079.9}
{"Timestamp":1672868549,"Value":19079.8}
{"Timestamp":1672868579,"Value":19079.7}
{"Timestamp":1672868609,"Value":19079.7}
{"Timestamp":1672868639,"Value":19079.8}
{"Timestamp":1672868669,"Value":19079.9}
{"Timestamp":1672868699,"Value":19079.7}
{"Timestamp":1672868729,"Value":19079.3}
{"Timestamp":1672868759,"Value":19079.4}
{"Timestamp":1672868789,"Value":19079.8}
{"Timestamp":1672868819,"Value":19079.7}
{"Timestamp":1672868849,"Value":19079.7}
{"Timestamp":1672868879,"Value":19079.4}
{"Timestamp":1672868909,"Value":19079.2}
{"Timestamp":1672868939,"Value":19078.9}
{"Timestamp":1672868969,"Value":19079.1}
{"Timestamp":1672868999,"Value":19079.5}
{"Timestamp":1672869029,"Value":19079.3}
{"Timestamp":1672869059,"Value":19079.4}
{"Timestamp":1672869089,"Value":19079.6}
{"Timestamp":1672869119,"Value":19079.4}
{"Timestamp":1672869149,"Value":19079.3}
{"Timestamp":1672869179,"Value":19079.4}
{"Timestamp":1672869209,"Value":19079.3}
{"Timestamp":1672869239,"Value":19079.6}
{"Timestamp":1672869269,"Value":19079.7}
{"Timestamp":1672869299,"Value":19079.4}
{"Timestamp":1672869329,"Value":19078.7}
{"Timestamp":1672869359,"Value":19079}
{"Timestamp":1672869389,"Value":19079.6}
{"Timestamp":1672869419,"Value":19079.1}
{"Timestamp":1672869449,"Value":19079}
{"Timestamp":1672869479,"Value":19079}
{"Timestamp":1672869509,"Value":19079.1}
{"Timestamp":1672869539,"Value":19079.5}
{"Timestamp":1672869569,"Value":19079}
{"Timestamp":1672869599,"Value":19079.3}
{"Timestamp":1672869629,"Value":19078.4}
{"Timestamp":1672869659,"Value":19078.2}
{"Timestamp":1672869689,"Value":19078.6}
{"Timestamp":1672869719,"Value":19078.4}
{"Timestamp":1672869749,"Value":19078.5}
{"Timestamp":1672869779,"Value":19078.6}
{"Timestamp":1672869809,"Value":19078.9}
{"Timestamp":1672869839,"Value":19078.9}
{"Timestamp":1672869869,"Value":19079.1}
{"Timestamp":1672869899,"Value":19079.4}
{"Timestamp":1672869929,"Value":19079.3}
{"Timestamp":1672869959,"Value":19079.6}
{"Timestamp":1672869989,"Value":19079.7}
{"Timestamp":1672870019,"Value":19080}
{"Timestamp":1672870049,"Value":19079.9}
{"Timestamp":1672870079,"Value":19079.6}
{"Timestamp":1672870109,"Value":19080.1}
{"Timestamp":1672870139,"Value":19079.8}
{"Timestamp":1672870169,"Value":19079.7}
{"Timestamp":1672870199,"Value":19080}
{"Timestamp":1672870229,"Value":19079.9}
{"Timestamp":1672870259,"Value":19079.3}
{"Timestamp":1672870289,"Value":19079.2}
{"Timestamp":1672870319,"Value":19079.4}
{"Timestamp":1672870349,"Value":19079.3}
{"Timestamp":1672870379,"Value":19079.3}
{"Timestamp":1672870409,"Value":19079.5}
{"Timestamp":1672870439,"Value":19079.5}
{"Timestamp":1672870469,"Value":19079.2}
{"Timestamp":1672870499,"Value":19079.5}
{"Timestamp":1672870529,"Value":19079.4}
{"Timestamp":1672870559,"Value":19079.2}
{"Timestamp":1672870589,"Value":19079.3}
{"Timestamp":1672870619,"Value":19079.5}
{"Timestamp":1672870649,"Value":19079.2}
{"Timestamp":1672870679,"Value":19079.8}
{"Timestamp":1672870709,"Value":19079.5}
{"Timestamp":1672870739,"Value":19079.9}
{"Timestamp":1672870769,"Value":19080}
{"Timestamp":1672870799,"Value":19079.9}
{"Timestamp":1672870829,"Value":19079.7}
{"Timestamp":1672870859,"Value":19079.8}
{"Timestamp":1672870889,"Value":19080}
{"Timestamp":1672870919,"Value":19079.3}
{"Timestamp":1672870949,"Value":19079.2}
{"Timestamp":1672870979,"Value":19079.2}
{"Timestamp":1672871008,"Value":19079.4}
{"Timestamp":1672871039,"Value":19079.1}
{"Timestamp":1672871069,"Value":19078.7}
{"Timestamp":1672871099,"Value":19079.4}
{"Timestamp":1672871129,"Value":19079.1}
{"Timestamp":1672871159,"Value":19078.7}
{"Timestamp":1672871189,"Value":19078.9}
{"Timestamp":1672871219,"Value":19078.8}
{"Timestamp":1672871249,"Value":19078.6}
{"Timestamp":1672871279,"Value":19079.3}
{"Timestamp":1672871309,"Value":19078.9}
{"Timestamp":1672871339,"Value":19079.7}
{"Timestamp":1672871369,"Value":19079.7}
{"Timestamp":1672871399,"Value":19079.8}
{"Timestamp":1672871429,"Value":19079.8}
{"Timestamp":1672871459,"Value":19079.2}
{"Timestamp":1672871489,"Value":19078.8}
{"Timestamp":1672871519,"Value":19078.4}
{"Timestamp":1672871549,"Value":19078.5}
{"Timestamp":1672871579,"Value":19078.4}
{"Timestamp":1672871609,"Value":19078.3}
{"Timestamp":1672871639,"Value":19078.4}
{"Timestamp":1672871669,"Value":19078.3}
{"Timestamp":1672871699,"Value":19078.5}
{"Timestamp":1672871729,"Value":19079.1}
{"Timestamp":1672871759,"Value":19079.2}
{"Timestamp":1672871789,"Value":19078.7}
{"Timestamp":1672871819,"Value":19078.6}
{"Timestamp":1672871849,"Value":19078.6}
{"Timestamp":1672871879,"Value":19078.9}
{"Timestamp":1672871909,"Value":19079.2}
{"Timestamp":1672871939,"Value":19079.2}
{"Timestamp":1672871969,"Value":19079.2}
{"Timestamp":1672871999,"Value":19079.3}
{"Timestamp":1672872029,"Value":19078.8}
{"Timestamp":1672872059,"Value":19079}
{"Timestamp":1672872089,"Value":19079}
{"Timestamp":1672872119,"Value":19079.4}
{"Timestamp":1672872149,"Value":19079.6}
{"Timestamp":1672872179,"Value":19079.8}
{"Timestamp":1672872209,"Value":19079.9}
{"Timestamp":1672872239,"Value":19080}
{"Timestamp":1672872269,"Value":19080.2}
{"Timestamp":1672872299,"Value":19080.1}
{"Timestamp":1672872329,"Value":19080.1}
{"Timestamp":1672872359,"Value":19080.3}
{"Timestamp":1672872389,"Value":19080.4}
{"Timestamp":1672872419,"Value":19080.3}
{"Timestamp":1672872449,"Value":19080.6}
{"Timestamp":1672872479,"Value":19080.8}
{"Timestamp":1672872509,"Value":19081}
{"Timestamp":1672872539,"Value":19081.4}
{"Timestamp":1672872569,"Value":19081.2}
{"Timestamp":1672872599,"Value":19081.2}
{"Timestamp":1672872629,"Value":19081}
{"Timestamp":1672872659,"Value":19081}
{"Timestamp":1672872689,"Value":19081.3}
{"Timestamp":1672872719,"Value":19081.3}
{"Timestamp":1672872749,"Value":19081.3}
{"Timestamp":1672872779,"Value":19081.1}
{"Timestamp":1672872809,"Value":19081.4}
{"Timestamp":1672872839,"Value":19081.6}
{"Timestamp":1672872869,"Value":19081.6}
{"Timestamp":1672872899,"Value":19081.5}
{"Timestamp":1672872929,"Value":19081.4}
{"Timestamp":1672872959,"Value":19081.2}
{"Timestamp":1672872989,"Value":19081.7}
{"Timestamp":1672873019,"Value":19081.9}
{"Timestamp":1672873049,"Value":19081.7}
{"Timestamp":1672873079,"Value":19081.9}
{"Timestamp":1672873109,"Value":19081.8}
{"Timestamp":1672873139,"Value":19081.8}
{"Timestamp":1672873169,"Value":19082.1}
{"Timestamp":1672873199,"Value":19081.8}
{"Timestamp":1672873229,"Value":19081.6}
{"Timestamp":1672873259,"Value":19081.7}
{"Timestamp":1672873289,"Value":19081.6}
{"Timestamp":1672873319,"Value":19081.5}
{"Timestamp":1672873349,"Value":19081.5}
{"Timestamp":1672873379,"Value":19081.9}
{"Timestamp":1672873409,"Value":19081.8}
{"Timestamp":1672873439,"Value":19081.1}
{"Timestamp":1672873469,"Value":19081.4}
{"Timestamp":1672873499,"Value":19081}
{"Timestamp":1672873529,"Value":19081}
{"Timestamp":1672873559,"Value":19081}
{"Timestamp":1672873589,"Value":19081.1}
{"Timestamp":1672873619,"Value":19081.4}
{"Timestamp":1672873649,"Value":19081.3}
{"Timestamp":1672873679,"Value":19080.6}
{"Timestamp":1672873709,"Value":19080.7}
{"Timestamp":1672873739,"Value":19080.6}
{"Timestamp":1672873769,"Value":19080.5}
{"Timestamp":1672873799,"Value":19080.5}
{"Timestamp":1672873829,"Value":19080}
{"Timestamp":1672873859,"Value":19080}
{"Timestamp":1672873889,"Value":19080}
{"Timestamp":1672873919,"Value":19079.9}
{"Timestamp":1672873949,"Value":19080.4}
{"Timestamp":1672873979,"Value":19080.3}
{"Timestamp":1672874009,"Value":19080.2}
{"Timestamp":1672874039,"Value":19080.5}
{"Timestamp":1672874069,"Value":19080.1}
{"Timestamp":1672874099,"Value":19080.4}
{"Timestamp":1672874129,"Value":19079.9}
{"Timestamp":1672874159,"Value":19079.8}
{"Timestamp":1672874189,"Value":19080}
{"Timestamp":1672874219,"Value":19080}
{"Timestamp":1672874249,"Value":19080}
{"Timestamp":1672874279,"Value":19079.9}
{"Timestamp":1672874309,"Value":19079.9}
{"Timestamp":1672874339,"Value":19079.9}
{"Timestamp":1672874369,"Value":19079.9}
{"Timestamp":1672874399,"Value":19079.7}
{"Timestamp":1672874429,"Value":19079.8}
{"Timestamp":1672874459,"Value":19079.2}
{"Timestamp":1672874489,"Value":19079.7}
{"Timestamp":1672874518,"Value":19079.6}
{"Timestamp":1672874549,"Value":19079.6}
{"Timestamp":1672874579,"Value":19079.5}
{"Timestamp":1672874609,"Value":19079.1}
{"Timestamp":1672874639,"Value":19079}
{"Timestamp":1672874669,"Value":19078.9}
{"Timestamp":1672874699,"Value":19078.4}
{"Timestamp":1672874729,"Value":19078}
{"Timestamp":1672874759,"Value":19078.4}
{"Timestamp":1672874789,"Value":19078.3}
{"Timestamp":1672874819,"Value":19078.5}
{"Timestamp":1672874849,"Value":19078.3}
{"Timestamp":1672874879,"Value":19078.4}
{"Timestamp":1672874909,"Value":19078.2}
{"Timestamp":1672874939,"Value":19078.5}
{"Timestamp":1672874969,"Value":19078.3}
{"Timestamp":1672874999,"Value":19078.3}
{"Timestamp":1672875029,"Value":19077.9}
{"Timestamp":1672875059,"Value":19077.7}
{"Timestamp":1672875089,"Value":19078.1}
{"Timestamp":1672875119,"Value":19078.2}
{"Timestamp":1672875149,"Value":19078.2}
{"Timestamp":1672875179,"Value":19078.2}
{"Timestamp":1672875209,"Value":19078.6}
{"Timestamp":1672875239,"Value":19078.4}
{"Timestamp":1672875269,"Value":19078.6}
{"Timestamp":1672875299,"Value":19078.3}
{"Timestamp":1672875329,"Value":19078.4}
{"Timestamp":1672875358,"Value":19078.3}
{"Timestamp":1672875389,"Value":19078.3}
{"Timestamp":1672875419,"Value":19078}
{"Timestamp":1672875449,"Value":19077.9}
{"Timestamp":1672875509,"Value":19078.2}
{"Timestamp":1672875539,"Value":19078.1}
{"Timestamp":1672875569,"Value":19077.8}
{"Timestamp":1672875599,"Value":19077.9}
{"Timestamp":1672875629,"Value":19077.7}
{"Timestamp":1672875659,"Value":19077.9}
{"Timestamp":1672875689,"Value":19078.1}
{"Timestamp":1672875719,"Value":19077.8}
{"Timestamp":1672875749,"Value":19077.8}
{"Timestamp":1672875779,"Value":19078}
{"Timestamp":1672875809,"Value":19078}
{"Timestamp":1672875839,"Value":19077.8}
{"Timestamp":1672875869,"Value":19078.1}
{"Timestamp":1672875899,"Value":19078.4}
{"Timestamp":1672875929,"Value":19078.6}
{"Timestamp":1672875959,"Value":19078.1}
{"Timestamp":1672875989,"Value":19078.7}
{"Timestamp":1672876019,"Value":19078.5}
{"Timestamp":1672876049,"Value":19078.3}
{"Timestamp":1672876079,"Value":19078}
{"Timestamp":1672876109,"Value":19077.6}
{"Timestamp":1672876139,"Value":19077.5}
{"Timestamp":1672876169,"Value":19077.3}
{"Timestamp":1672876199,"Value":19077.4}
{"Timestamp":1672876229,"Value":19077.3}
{"Timestamp":1672876259,"Value":19077.3}
{"Timestamp":1672876289,"Value":19077.7}
{"Timestamp":1672876319,"Value":19077.4}
{"Timestamp":1672876349,"Value":19077.3}
{"Timestamp":1672876379,"Value":19077.3}
{"Timestamp":1672876409,"Value":19077.5}
{"Timestamp":1672876439,"Value":19077}
{"Timestamp":1672876469,"Value":19077}
{"Timestamp":1672876499,"Value":19077.2}
{"Timestamp":1672876529,"Value":19077.4}
{"Timestamp":1672876559,"Value":19077.3}
{"Timestamp":1672876589,"Value":19077.5}
{"Timestamp":1672876619,"Value":19077.4}
{"Timestamp":1672876649,"Value":19077.4}
{"Timestamp":1672876679,"Value":19077.5}
{"Timestamp":1672876709,"Value":19077.7}
{"Timestamp":1672876739,"Value":19077.8}
{"Timestamp":1672876769,"Value":19077.6}
{"Timestamp":1672876799,"Value":19077.6}
{"Timestamp":1672876828,"Value":19078.1}
{"Timestamp":1672876859,"Value":19077.8}
{"Timestamp":1672876889,"Value":19077.6}
{"Timestamp":1672876919,"Value":19077.7}
{"Timestamp":1672876949,"Value":19077.6}
{"Timestamp":1672876979,"Value":19077.7}
{"Timestamp":1672877009,"Value":19078.1}
{"Timestamp":1672877039,"Value":19077.8}
{"Timestamp":1672877069,"Value":19077.3}
{"Timestamp":1672877099,"Value":19077.4}
{"Timestamp":1672877129,"Value":19077.4}
{"Timestamp":1672877159,"Value":19077.1}
{"Timestamp":1672877189,"Value":19077.2}
{"Timestamp":1672877219,"Value":19077.2}
{"Timestamp":1672877249,"Value":19077.5}
{"Timestamp":1672877279,"Value":19077.2}
{"Timestamp":1672877309,"Value":19077.6}
{"Timestamp":1672877339,"Value":19077.5}
{"Timestamp":1672877368,"Value":19077.6}
{"Timestamp":1672877399,"Value":19077.4}
{"Timestamp":1672877429,"Value":19077.2}
{"Timestamp":1672877459,"Value":19077.2}
{"Timestamp":1672877489,"Value":19077.3}
{"Timestamp":1672877519,"Value":19076.9}
{"Timestamp":1672877549,"Value":19076.9}
{"Timestamp":1672877579,"Value":19076.7}
{"Timestamp":1672877609,"Value":19076.8}
{"Timestamp":1672877639,"Value":19077}
{"Timestamp":1672877669,"Value":19076.8}
{"Timestamp":1672877699,"Value":19076.7}
{"Timestamp":1672877729,"Value":19076.7}
{"Timestamp":1672877759,"Value":19077.1}
{"Timestamp":1672877789,"Value":19077.5}
{"Timestamp":1672877819,"Value":19077.7}
{"Timestamp":1672877849,"Value":19077.3}
{"Timestamp":1672877879,"Value":19077.5}
{"Timestamp":1672877909,"Value":19077.8}
{"Timestamp":1672877939,"Value":19077.4}
{"Timestamp":1672877969,"Value":19077.5}
{"Timestamp":1672877999,"Value":19077.3}
{"Timestamp":1672878029,"Value":19077.4}
{"Timestamp":1672878059,"Value":19077.4}
{"Timestamp":1672878089,"Value":19077.5}
{"Timestamp":1672878119,"Value":19077.5}
{"Timestamp":1672878149,"Value":19077.7}
{"Timestamp":1672878179,"Value":19076.8}
{"Timestamp":1672878209,"Value":19076.9}
{"Timestamp":1672878239,"Value":19076.7}
{"Timestamp":1672878269,"Value":19076.8}
{"Timestamp":1672878299,"Value":19076.7}
{"Timestamp":1672878329,"Value":19076.3}
{"Timestamp":1672878358,"Value":19076.2}
{"Timestamp":1672878389,"Value":19076.5}
{"Timestamp":1672878419,"Value":19076.2}
{"Timestamp":1672878449,"Value":19076.2}
{"Timestamp":1672878479,"Value":19076.4}
{"Timestamp":1672878509,"Value":19076.8}
{"Timestamp":1672878539,"Value":19076.9}
{"Timestamp":1672878569,"Value":19076.7}
{"Timestamp":1672878599,"Value":19076.5}
{"Timestamp":1672878629,"Value":19076.9}
{"Timestamp":1672878659,"Value":19076.7}
{"Timestamp":1672878689,"Value":19076.8}
{"Timestamp":1672878719,"Value":19076.9}
{"Timestamp":1672878749,"Value":19076.8}
{"Timestamp":1672878779,"Value":19076.6}
{"Timestamp":1672878809,"Value":19076.4}
{"Timestamp":1672878839,"Value":19076.1}
{"Timestamp":1672878869,"Value":19076.4}
{"Timestamp":1672878899,"Value":19075.9}
{"Timestamp":1672878929,"Value":19075.7}
{"Timestamp":1672878959,"Value":19075.9}
{"Timestamp":1672878989,"Value":19076.4}
{"Timestamp":1672879019,"Value":19076.1}
{"Timestamp":1672879049,"Value":19076}
{"Timestamp":1672879079,"Value":19076.1}
{"Timestamp":1672879109,"Value":19076.5}
{"Timestamp":1672879139,"Value":19076.4}
{"Timestamp":1672879169,"Value":19076.5}
{"Timestamp":1672879198,"Value":19076.4}
{"Timestamp":1672879229,"Value":19076.2}
{"Timestamp":1672879259,"Value":19076}
{"Timestamp":1672879289,"Value":19075.8}
{"Timestamp":1672879319,"Value":19075.5}
{"Timestamp":1672879349,"Value":19075.8}
{"Timestamp":1672879409,"Value":19075.7}
{"Timestamp":1672879439,"Value":19075.5}
{"Timestamp":1672879469,"Value":19075.2}
{"Timestamp":1672879499,"Value":19075.3}
{"Timestamp":1672879529,"Value":19075.3}
{"Timestamp":1672879559,"Value":19076.2}
{"Timestamp":1672879589,"Value":19076.2}
{"Timestamp":1672879619,"Value":19075.8}
{"Timestamp":1672879649,"Value":19075.9}
{"Timestamp":1672879679,"Value":19076}
{"Timestamp":1672879709,"Value":19075.6}
{"Timestamp":1672879739,"Value":19075.8}
{"Timestamp":1672879769,"Value":19075.7}
{"Timestamp":1672879799,"Value":19076}
{"Timestamp":1672879829,"Value":19075.9}
{"Timestamp":1672879859,"Value":19075.5}
{"Timestamp":1672879889,"Value":19075.9}
{"Timestamp":1672879919,"Value":19075.3}
{"Timestamp":1672879949,"Value":19075.4}
{"Timestamp":1672879979,"Value":19075.2}
{"Timestamp":1672880009,"Value":19075.3}
{"Timestamp":1672880039,"Value":19075.3}
{"Timestamp":1672880069,"Value":19075.6}
{"Timestamp":1672880099,"Value":19075.7}
{"Timestamp":1672880129,"Value":19075.5}
{"Timestamp":1672880159,"Value":19075.9}
{"Timestamp":1672880189,"Value":19075.9}
{"Timestamp":1672880219,"Value":19075.8}
{"Timestamp":1672880249,"Value":19075.7}
{"Timestamp":1672880309,"Value":19075.9}
{"Timestamp":1672880339,"Value":19075.8}
{"Timestamp":1672880369,"Value":19075.9}
{"Timestamp":1672880399,"Value":19075.8}
{"Timestamp":1672880429,"Value":19075.6}
{"Timestamp":1672880459,"Value":19075.4}
{"Timestamp":1672880489,"Value":19075.1}
{"Timestamp":1672880519,"Value":19075}
{"Timestamp":1672880549,"Value":19074.8}
{"Timestamp":1672880579,"Value":19074.9}
{"Timestamp":1672880609,"Value":19074.8}
{"Timestamp":1672880639,"Value":19074.9}
{"Timestamp":1672880669,"Value":19074.6}
{"Timestamp":1672880699,"Value":19074.7}
{"Timestamp":1672880729,"Value":19074.7}
{"Timestamp":1672880759,"Value":19074.4}
{"Timestamp":1672880789,"Value":19074.9}
{"Timestamp":1672880819,"Value":19074.8}
{"Timestamp":1672880849,"Value":19074.6}
{"Timestamp":1672880879,"Value":19075}
{"Timestamp":1672880909,"Value":19074.7}
{"Timestamp":1672880939,"Value":19074.9}
{"Timestamp":1672880969,"Value":19074.8}
{"Timestamp":1672880999,"Value":19074.6}
{"Timestamp":1672881029,"Value":19074.1}
{"Timestamp":1672881059,"Value":19074.5}
{"Timestamp":1672881089,"Value":19074.8}
{"Timestamp":1672881119,"Value":19074.8}
{"Timestamp":1672881149,"Value":19075}
{"Timestamp":1672881179,"Value":19075.1}
{"Timestamp":1672881209,"Value":19075}
{"Timestamp":1672881239,"Value":19075.6}
{"Timestamp":1672881269,"Value":19075.9}
{"Timestamp":1672881299,"Value":19075.3}
{"Timestamp":1672881329,"Value":19075.5}
{"Timestamp":1672881359,"Value":19075.4}
{"Timestamp":1672881389,"Value":19075.4}
{"Timestamp":1672881419,"Value":19075.4}
{"Timestamp":1672881449,"Value":19075.5}
{"Timestamp":1672881479,"Value":19075.1}
{"Timestamp":1672881509,"Value":19074.9}
{"Timestamp":1672881539,"Value":19075}
{"Timestamp":1672881569,"Value":19074.8}
{"Timestamp":1672881599,"Value":19074.9}
{"Timestamp":1672881629,"Value":19074.1}
{"Timestamp":1672881659,"Value":19074.3}
{"Timestamp":1672881689,"Value":19074.6}
{"Timestamp":1672881719,"Value":19074.5}
{"Timestamp":1672881749,"Value":19074.6}
{"Timestamp":1672881779,"Value":19074.5}
{"Timestamp":1672881809,"Value":19074.4}
{"Timestamp":1672881839,"Value":19074.4}
{"Timestamp":1672881869,"Value":19074.6}
{"Timestamp":1672881899,"Value":19074.7}
{"Timestamp":1672881929,"Value":19074.3}
{"Timestamp":1672881959,"Value":19074.4}
{"Timestamp":1672881989,"Value":19074.3}
{"Timestamp":1672882019,"Value":19074.2}
{"Timestamp":1672882049,"Value":19074.3}
{"Timestamp":1672882109,"Value":19074.2}
{"Timestamp":1672882139,"Value":19074.7}
{"Timestamp":1672882169,"Value":19074.6}
{"Timestamp":1672882199,"Value":19074.4}
{"Timestamp":1672882229,"Value":19074.2}
{"Timestamp":1672882259,"Value":19074.3}
{"Timestamp":1672882289,"Value":19074.6}
{"Timestamp":1672882319,"Value":19074.6}
{"Timestamp":1672882349,"Value":19074.5}
{"Timestamp":1672882379,"Value":19074.2}
{"Timestamp":1672882409,"Value":19074.1}
{"Timestamp":1672882439,"Value":19074.2}
{"Timestamp":1672882469,"Value":19074.7}
{"Timestamp":1672882499,"Value":19074.9}
{"Timestamp":1672882529,"Value":19074.8}
{"Timestamp":1672882559,"Value":19074.8}
{"Timestamp":1672882589,"Value":19075.1}
{"Timestamp":1672882619,"Value":19075}
{"Timestamp":1672882649,"Value":19075.1}
{"Timestamp":1672882679,"Value":19075.2}
{"Timestamp":1672882709,"Value":19075}
{"Timestamp":1672882739,"Value":19075.1}
{"Timestamp":1672882769,"Value":19074.9}
{"Timestamp":1672882799,"Value":19074.2}
{"Timestamp":1672882829,"Value":19074.4}
{"Timestamp":1672882859,"Value":19074.6}
{"Timestamp":1672882889,"Value":19074.7}
{"Timestamp":1672882919,"Value":19074.4}
{"Timestamp":1672882949,"Value":19074.2}
{"Timestamp":1672882979,"Value":19074}
{"Timestamp":1672883009,"Value":19074}
{"Timestamp":1672883039,"Value":19074.1}
{"Timestamp":1672883069,"Value":19073.9}
{"Timestamp":1672883099,"Value":19074.1}
{"Timestamp":1672883128,"Value":19074.4}
{"Timestamp":1672883159,"Value":19074.6}
{"Timestamp":1672883189,"Value":19074.2}
{"Timestamp":1672883219,"Value":19074.6}
{"Timestamp":1672883249,"Value":19074.2}
{"Timestamp":1672883279,"Value":19074.1}
{"Timestamp":1672883309,"Value":19074}
{"Timestamp":1672883339,"Value":19073.9}
{"Timestamp":1672883369,"Value":19073.9}
{"Timestamp":1672883399,"Value":19073.8}
{"Timestamp":1672883429,"Value":19073.6}
{"Timestamp":1672883459,"Value":19073.3}
{"Timestamp":1672883489,"Value":19072.8}
{"Timestamp":1672883519,"Value":19072.9}
{"Timestamp":1672883549,"Value":19073.2}
{"Timestamp":1672883579,"Value":19073.3}
{"Timestamp":1672883609,"Value":19072.9}
{"Timestamp":1672883639,"Value":19073.1}
{"Timestamp":1672883669,"Value":19073}
{"Timestamp":1672883699,"Value":19072.9}
{"Timestamp":1672883729,"Value":19073.1}
{"Timestamp":1672883759,"Value":19073.1}
{"Timestamp":1672883789,"Value":19073.4}
{"Timestamp":1672883819,"Value":19073.2}
{"Timestamp":1672883849,"Value":19073.3}
{"Timestamp":1672883879,"Value":19074.1}
{"Timestamp":1672883909,"Value":19073.7}
{"Timestamp":1672883939,"Value":19074.1}
{"Timestamp":1672883969,"Value":19073.7}
{"Timestamp":1672883999,"Value":19074.1}
{"Timestamp":1672884029,"Value":19073.9}
{"Timestamp":1672884058,"Value":19073.6}
{"Timestamp":1672884089,"Value":19073.5}
{"Timestamp":1672884119,"Value":19073.2}
{"Timestamp":1672884149,"Value":19073.6}
{"Timestamp":1672884179,"Value":19073.8}
{"Timestamp":1672884209,"Value":19073.5}
{"Timestamp":1672884239,"Value":19073.4}
{"Timestamp":1672884269,"Value":19073.4}
{"Timestamp":1672884299,"Value":19073.7}
{"Timestamp":1672884329,"Value":19073.8}
{"Timestamp":1672884359,"Value":19073.3}
{"Timestamp":1672884389,"Value":19072.9}
{"Timestamp":1672884419,"Value":19073}
{"Timestamp":1672884448,"Value":19072.8}
{"Timestamp":1672884479,"Value":19073.2}
{"Timestamp":1672884509,"Value":19072.9}
{"Timestamp":1672884539,"Value":19073.1}
{"Timestamp":1672884569,"Value":19073.1}
{"Timestamp":1672884599,"Value":19073}
{"Timestamp":1672884629,"Value":19072.8}
{"Timestamp":1672884659,"Value":19072.5}
{"Timestamp":1672884689,"Value":19072.7}
{"Timestamp":1672884719,"Value":19072.6}
{"Timestamp":1672884749,"Value":19073.5}
{"Timestamp":1672884779,"Value":19073.1}
{"Timestamp":1672884809,"Value":19073.1}
{"Timestamp":1672884838,"Value":19073.1}
{"Timestamp":1672884869,"Value":19073.4}
{"Timestamp":1672884899,"Value":19073.1}
{"Timestamp":1672884929,"Value":19072.4}
{"Timestamp":1672884959,"Value":19072.6}
{"Timestamp":1672884989,"Value":19073.1}
{"Timestamp":1672885019,"Value":19073.1}
{"Timestamp":1672885048,"Value":19073.2}
{"Timestamp":1672885079,"Value":19073.4}
{"Timestamp":1672885109,"Value":19073.1}
{"Timestamp":1672885139,"Value":19073.2}
{"Timestamp":1672885169,"Value":19073.1}
{"Timestamp":1672885199,"Value":19073.4}
{"Timestamp":1672885229,"Value":19073.1}
{"Timestamp":1672885259,"Value":19073.2}
{"Timestamp":1672885289,"Value":19073.4}
{"Timestamp":1672885319,"Value":19073.9}
{"Timestamp":1672885349,"Value":19073.3}
{"Timestamp":1672885379,"Value":19073.2}
{"Timestamp":1672885409,"Value":19073.4}
{"Timestamp":1672885438,"Value":19073.5}
{"Timestamp":1672885469,"Value":19073.4}
{"Timestamp":1672885499,"Value":19073.2}
{"Timestamp":1672885529,"Value":19073.1}
{"Timestamp":1672885559,"Value":19072.9}
{"Timestamp":1672885589,"Value":19073.1}
{"Timestamp":1672885619,"Value":19073.4}
{"Timestamp":1672885649,"Value":19073.2}
{"Timestamp":1672885679,"Value":19073.3}
{"Timestamp":1672885709,"Value":19073.3}
{"Timestamp":1672885739,"Value":19073.4}
{"Timestamp":1672885769,"Value":19073.4}
{"Timestamp":1672885799,"Value":19073.8}
{"Timestamp":1672885829,"Value":19073.4}
{"Timestamp":1672885859,"Value":19073.8}
{"Timestamp":1672885888,"Value":19073.8}
{"Timestamp":1672885919,"Value":19073.9}
{"Timestamp":1672885949,"Value":19073.9}
{"Timestamp":1672885979,"Value":19073.8}
{"Timestamp":1672886009,"Value":19073.9}
{"Timestamp":1672886039,"Value":19073.7}
{"Timestamp":1672886069,"Value":19073.7}
{"Timestamp":1672886099,"Value":19073.5}
{"Timestamp":1672886129,"Value":19073.1}
{"Timestamp":1672886159,"Value":19072.7}
{"Timestamp":1672886189,"Value":19072.5}
{"Timestamp":1672886219,"Value":19072.5}
{"Timestamp":1672886249,"Value":19072.4}
{"Timestamp":1672886278,"Value":19072.4}
{"Timestamp":1672886309,"Value":19072.8}
{"Timestamp":1672886339,"Value":19072.5}
{"Timestamp":1672886369,"Value":19072.3}
{"Timestamp":1672886399,"Value":19073.1}
{"Timestamp":1672886429,"Value":19072.8}
{"Timestamp":1672886459,"Value":19072.8}
{"Timestamp":1672886489,"Value":19072.9}
{"Timestamp":1672886519,"Value":19072.6}
{"Timestamp":1672886549,"Value":19072.9}
{"Timestamp":1672886579,"Value":19072.5}
{"Timestamp":1672886609,"Value":19072.4}
{"Timestamp":1672886639,"Value":19072.5}
{"Timestamp":1672886669,"Value":19072.6}
{"Timestamp":1672886699,"Value":19073}
{"Timestamp":1672886729,"Value":19072.5}
{"Timestamp":1672886759,"Value":19072}
{"Timestamp":1672886789,"Value":19072.7}
{"Timestamp":1672886819,"Value":19072.8}
{"Timestamp":1672886849,"Value":19073.1}
{"Timestamp":1672886878,"Value":19073}
{"Timestamp":1672886909,"Value":19072.5}
{"Timestamp":1672886939,"Value":19072.8}
{"Timestamp":1672886969,"Value":19072.4}
{"Timestamp":1672886999,"Value":19072.6}
{"Timestamp":1672887029,"Value":19072.2}
{"Timestamp":1672887059,"Value":19072.2}
{"Timestamp":1672887089,"Value":19072.5}
{"Timestamp":1672887119,"Value":19072.5}
{"Timestamp":1672887149,"Value":19072.4}
{"Timestamp":1672887179,"Value":19072}
{"Timestamp":1672887209,"Value":19072.1}
{"Timestamp":1672887239,"Value":19072.2}
{"Timestamp":1672887269,"Value":19072}
{"Timestamp":1672887299,"Value":19072.4}
{"Timestamp":1672887329,"Value":19072.4}
{"Timestamp":1672887359,"Value":19072.5}
{"Timestamp":1672887389,"Value":19073.4}
{"Timestamp":1672887419,"Value":19073}
{"Timestamp":1672887449,"Value":19073.3}
{"Timestamp":1672887479,"Value":19073.1}
{"Timestamp":1672887509,"Value":19073.4}
{"Timestamp":1672887539,"Value":19073}
{"Timestamp":1672887569,"Value":19072.3}
{"Timestamp":1672887599,"Value":19072.3}
{"Timestamp":1672887629,"Value":19072.6}
{"Timestamp":1672887659,"Value":19071.9}
{"Timestamp":1672887689,"Value":19072.4}
{"Timestamp":1672887719,"Value":19072.2}
{"Timestamp":1672887749,"Value":19071.7}
{"Timestamp":1672887779,"Value":19071.9}
{"Timestamp":1672887809,"Value":19071.8}
{"Timestamp":1672887839,"Value":19072.1}
{"Timestamp":1672887869,"Value":19072.4}
{"Timestamp":1672887899,"Value":19072.7}
{"Timestamp":1672887929,"Value":19072.3}
{"Timestamp":1672887959,"Value":19072.2}
{"Timestamp":1672887989,"Value":19072.1}
{"Timestamp":1672888019,"Value":19072.3}
{"Timestamp":1672888049,"Value":19072.5}
{"Timestamp":1672888079,"Value":19072.2}
{"Timestamp":1672888109,"Value":19071.9}
{"Timestamp":1672888139,"Value":19072}
{"Timestamp":1672888169,"Value":19071.8}
{"Timestamp":1672888199,"Value":19071.6}
{"Timestamp":1672888229,"Value":19071.8}
{"Timestamp":1672888259,"Value":19071.8}
{"Timestamp":1672888289,"Value":19072}
{"Timestamp":1672888319,"Value":19072}
{"Timestamp":1672888349,"Value":19071.8}
{"Timestamp":1672888379,"Value":19072}
{"Timestamp":1672888409,"Value":19072.2}
{"Timestamp":1672888439,"Value":19072.3}
{"Timestamp":1672888469,"Value":19072.2}
{"Timestamp":1672888499,"Value":19072}
{"Timestamp":1672888529,"Value":19072.2}
{"Timestamp":1672888559,"Value":19072}
{"Timestamp":1672888589,"Value":19072.3}
{"Timestamp":1672888619,"Value":19072.4}
{"Timestamp":1672888648,"Value":19072.2}
{"Timestamp":1672888679,"Value":19072.2}
{"Timestamp":1672888709,"Value":19072}
{"Timestamp":1672888739,"Value":19072.1}
{"Timestamp":1672888769,"Value":19072}
{"Timestamp":1672888799,"Value":19072.2}
{"Timestamp":1672888829,"Value":19071.7}
{"Timestamp":1672888859,"Value":19072.1}
{"Timestamp":1672888889,"Value":19072.1}
{"Timestamp":1672888919,"Value":19072}
{"Timestamp":1672888949,"Value":19072.1}
{"Timestamp":1672889009,"Value":19072}
{"Timestamp":1672889039,"Value":}
{"Timestamp":1672889069,"Value":19072.7}
{"Timestamp":1672889099,"Value":19072.5}
{"Timestamp":1672889129,"Value":19072.3}
{"Timestamp":1672889159,"Value":19071.8}
{"Timestamp":1672889189,"Value":19072.2}
{"Timestamp":1672889219,"Value":19072.1}
{"Timestamp":1672889249,"Value":19072}
{"Timestamp":1672889279,"Value":19072.1}
{"Timestamp":1672889309,"Value":19072.1}
{"Timestamp":1672889339,"Value":19072.5}
{"Timestamp":1672889369,"Value":19072.6}
{"Timestamp":1672889399,"Value":19072.3}
{"Timestamp":1672889429,"Value":19072.2}
{"Timestamp":1672889459,"Value":19071.9}
{"Timestamp":1672889488,"Value":19072.3}
{"Timestamp":1672889519,"Value":19072}
{"Timestamp":1672889549,"Value":19072.2}
{"Timestamp":1672889579,"Value":19072.7}
{"Timestamp":1672889609,"Value":19072.7}
{"Timestamp":1672889639,"Value":19072.7}
{"Timestamp":1672889669,"Value":19073.1}
{"Timestamp":1672889699,"Value":19072.2}
{"Timestamp":1672889729,"Value":19071.7}
{"Timestamp":1672889759,"Value":19071.7}
{"Timestamp":1672889789,"Value":19071.9}
{"Timestamp":1672889819,"Value":19071.7}
{"Timestamp":1672889849,"Value":19071.8}
{"Timestamp":1672889879,"Value":19071.9}
{"Timestamp":1672889909,"Value":19072.1}
{"Timestamp":1672889939,"Value":19071.6}
{"Timestamp":1672889969,"Value":19071.9}
{"Timestamp":1672889999,"Value":19071.8}
{"Timestamp":1672890029,"Value":19071.4}
{"Timestamp":1672890059,"Value":19072}
{"Timestamp":1672890089,"Value":19071.9}
{"Timestamp":1672890119,"Value":19071.8}
{"Timestamp":1672890149,"Value":19071.5}
{"Timestamp":1672890179,"Value":19071.6}
{"Timestamp":1672890209,"Value":19072}
{"Timestamp":1672890239,"Value":19071.5}
{"Timestamp":1672890269,"Value":19071.6}
{"Timestamp":1672890299,"Value":19071.5}
{"Timestamp":1672890329,"Value":19071.6}
{"Timestamp":1672890359,"Value":19071.7}
{"Timestamp":1672890389,"Value":19071.4}
{"Timestamp":1672890419,"Value":19071.4}
{"Timestamp":1672890449,"Value":19071.6}
{"Timestamp":1672890479,"Value":19071.6}
{"Timestamp":1672890509,"Value":19071.5}
{"Timestamp":1672890539,"Value":19071.5}
{"Timestamp":1672890569,"Value":19071.7}
{"Timestamp":1672890599,"Value":19071.8}
{"Timestamp":1672890629,"Value":19071.4}
{"Timestamp":1672890659,"Value":19071.5}
{"Timestamp":1672890689,"Value":19071.9}
{"Timestamp":1672890718,"Value":19072}
{"Timestamp":1672890749,"Value":19071.6}
{"Timestamp":1672890839,"Value":19071.7}
{"Timestamp":1672890869,"Value":19071.8}
{"Timestamp":1672890899,"Value":19071.6}
{"Timestamp":1672890929,"Value":19071.3}
{"Timestamp":1672890959,"Value":19071.1}
{"Timestamp":1672890989,"Value":19071.4}
{"Timestamp":1672891019,"Value":19071.3}
{"Timestamp":1672891049,"Value":19071.6}
{"Timestamp":1672891109,"Value":19072.1}
{"Timestamp":1672891139,"Value":19072}
{"Timestamp":1672891169,"Value":19072.1}
{"Timestamp":1672891199,"Value":19071.9}
{"Timestamp":1672891229,"Value":19071.1}
{"Timestamp":1672891259,"Value":19072.4}
{"Timestamp":1672891289,"Value":19072}
{"Timestamp":1672891319,"Value":19071.9}
{"Timestamp":1672891349,"Value":19072.1}
{"Timestamp":1672891379,"Value":19072.2}
{"Timestamp":1672891409,"Value":19072}
{"Timestamp":1672891439,"Value":19071.8}
{"Timestamp":1672891468,"Value":19071.9}
{"Timestamp":1672891499,"Value":19071.6}
{"Timestamp":1672891521,"Value":19071.5}
{"Timestamp":1672891559,"Value":16346.9}
{"Timestamp":1672891589,"Value":19072}
{"Timestamp":1672891619,"Value":19071.7}
{"Timestamp":1672891649,"Value":19072.1}
{"Timestamp":1672891679,"Value":19071.4}
{"Timestamp":1672891709,"Value":19071.2}
{"Timestamp":1672891739,"Value":19071.4}
{"Timestamp":1672891769,"Value":19071.5}
{"Timestamp":1672891799,"Value":19071.5}
{"Timestamp":1672891829,"Value":19071.4}
{"Timestamp":1672891859,"Value":19070.9}
{"Timestamp":1672891889,"Value":19071}
{"Timestamp":1672891919,"Value":19071.1}
{"Timestamp":1672891979,"Value":19071.5}
{"Timestamp":1672892009,"Value":19071.6}
{"Timestamp":1672892039,"Value":19071.4}
{"Timestamp":1672892069,"Value":19071.7}
{"Timestamp":1672892099,"Value":19071.7}
{"Timestamp":1672892129,"Value":19071.7}
{"Timestamp":1672892159,"Value":19071.9}
{"Timestamp":1672892189,"Value":19071.8}
{"Timestamp":1672892219,"Value":19071.9}
{"Timestamp":1672892249,"Value":19071.7}
{"Timestamp":1672892279,"Value":19071.7}
{"Timestamp":1672892309,"Value":19071.8}
{"Timestamp":1672892339,"Value":19071.9}
{"Timestamp":1672892369,"Value":19071.5}
{"Timestamp":1672892399,"Value":19071.5}
{"Timestamp":1672892429,"Value":19071.3}
{"Timestamp":1672892459,"Value":19071.2}
{"Timestamp":1672892489,"Value":19071.6}
{"Timestamp":1672892519,"Value":19072}
{"Timestamp":1672892549,"Value":19071.8}
{"Timestamp":1672892579,"Value":19072}
{"Timestamp":1672892609,"Value":19072.3}
{"Timestamp":1672892639,"Value":19071.9}
{"Timestamp":1672892669,"Value":19072.1}
{"Timestamp":1672892699,"Value":19072}
{"Timestamp":1672892729,"Value":19071.1}
{"Timestamp":1672892759,"Value":19071.5}
{"Timestamp":1672892789,"Value":19071.6}
{"Timestamp":1672892819,"Value":19071.4}
{"Timestamp":1672892849,"Value":19071.9}
{"Timestamp":1672892879,"Value":19071.4}
{"Timestamp":1672892909,"Value":19071.3}
{"Timestamp":1672892939,"Value":19071.4}
{"Timestamp":1672892969,"Value":19071.4}
{"Timestamp":1672892999,"Value":19071.5}
{"Timestamp":1672893029,"Value":19072}
{"Timestamp":1672893059,"Value":19071.6}
{"Timestamp":1672893089,"Value":19071.8}
{"Timestamp":1672893119,"Value":19072}
{"Timestamp":1672893149,"Value":19072.1}
{"Timestamp":1672893179,"Value":19071.4}
{"Timestamp":1672893209,"Value":19071.5}
{"Timestamp":1672893239,"Value":19071.3}
{"Timestamp":1672893269,"Value":19071}
{"Timestamp":1672893299,"Value":19070.6}
{"Timestamp":1672893329,"Value":19070.7}
{"Timestamp":1672893359,"Value":19071.1}
{"Timestamp":1672893389,"Value":19071.8}
{"Timestamp":1672893419,"Value":19071.9}
{"Timestamp":1672893449,"Value":19071.5}
{"Timestamp":1672893479,"Value":19071.3}
{"Timestamp":1672893509,"Value":19071}
{"Timestamp":1672893539,"Value":19070.9}
{"Timestamp":1672893569,"Value":19071.2}
{"Timestamp":1672893599,"Value":19071.2}
{"Timestamp":1672893629,"Value":19070.9}
{"Timestamp":1672893659,"Value":19070.9}
{"Timestamp":1672893689,"Value":19071.4}
{"Timestamp":1672893719,"Value":19071.9}
{"Timestamp":1672893809,"Value":19072.2}
{"Timestamp":1672893839,"Value":19071.8}
{"Timestamp":1672893869,"Value":19072.2}
{"Timestamp":1672893899,"Value":19072.1}
{"Timestamp":1672893928,"Value":19071.4}
{"Timestamp":1672893959,"Value":19071.4}
{"Timestamp":1672893989,"Value":19071.6}
{"Timestamp":1672894019,"Value":19071.7}
{"Timestamp":1672894049,"Value":19071.4}
{"Timestamp":1672894078,"Value":19071.7}
{"Timestamp":1672894109,"Value":19071.9}
{"Timestamp":1672894139,"Value":19072.1}
{"Timestamp":1672894169,"Value":19071.8}
{"Timestamp":1672894199,"Value":19071.7}
{"Timestamp":1672894229,"Value":19071.6}
{"Timestamp":1672894259,"Value":19071.3}
{"Timestamp":1672894289,"Value":19071.5}
{"Timestamp":1672894319,"Value":19071.7}
{"Timestamp":1672894349,"Value":19071.3}
{"Timestamp":1672894379,"Value":19071.5}
{"Timestamp":1672894409,"Value":19071.1}
{"Timestamp":1672894439,"Value":19070.7}
{"Timestamp":1672894469,"Value":19070.6}
{"Timestamp":1672894499,"Value":19070.7}
{"Timestamp":1672894529,"Value":19070.5}
{"Timestamp":1672894559,"Value":19070.8}
{"Timestamp":1672894589,"Value":19071}
{"Timestamp":1672894619,"Value":19071}
{"Timestamp":1672894649,"Value":19071.2}
{"Timestamp":1672894679,"Value":19070.8}
{"Timestamp":1672894709,"Value":19070.7}
{"Timestamp":1672894739,"Value":19070.9}
{"Timestamp":1672894769,"Value":19070.9}
{"Timestamp":1672894799,"Value":19071.1}
{"Timestamp":1672894829,"Value":19070.6}
{"Timestamp":1672894859,"Value":19070.6}
{"Timestamp":1672894889,"Value":19070.9}
{"Timestamp":1672894919,"Value":19071}
{"Timestamp":1672894949,"Value":19070.9}
{"Timestamp":1672894979,"Value":19071.4}
{"Timestamp":1672895009,"Value":19071.1}
{"Timestamp":1672895039,"Value":19070.7}
{"Timestamp":1672895069,"Value":19071.4}
{"Timestamp":1672895099,"Value":19070.7}
{"Timestamp":1672895129,"Value":19070.1}
{"Timestamp":1672895159,"Value":19070.3}
{"Timestamp":1672895189,"Value":19070.4}
{"Timestamp":1672895219,"Value":19070.3}
{"Timestamp":1672895249,"Value":19070.2}
{"Timestamp":1672895279,"Value":19070.9}
{"Timestamp":1672895309,"Value":19071.3}
{"Timestamp":1672895339,"Value":19071.1}
{"Timestamp":1672895369,"Value":19070.7}
{"Timestamp":1672895399,"Value":19071.4}
{"Timestamp":1672895429,"Value":19071.4}
{"Timestamp":1672895459,"Value":19071.2}
{"Timestamp":1672895489,"Value":19071.5}
{"Timestamp":1672895519,"Value":19071.2}
{"Timestamp":1672895549,"Value":19071.1}
{"Timestamp":1672895579,"Value":19071}
{"Timestamp":1672895609,"Value":19071.2}
{"Timestamp":1672895639,"Value":19071.1}
{"Timestamp":1672895669,"Value":19070.8}
{"Timestamp":1672895699,"Value":19070.7}
{"Timestamp":1672895729,"Value":19070.9}
{"Timestamp":1672895759,"Value":19071.2}
{"Timestamp":1672895789,"Value":19071}
{"Timestamp":1672895819,"Value":19071.1}
{"Timestamp":1672895848,"Value":19071}
{"Timestamp":1672895879,"Value":19071}
{"Timestamp":1672895909,"Value":19071}
{"Timestamp":1672895939,"Value":19071.1}
{"Timestamp":1672895969,"Value":19071.1}
{"Timestamp":1672895999,"Value":19071.3}
{"Timestamp":1672896029,"Value":19070.7}
{"Timestamp":1672896059,"Value":19071.3}
{"Timestamp":1672896089,"Value":19071.2}
{"Timestamp":1672896119,"Value":19071.7}
{"Timestamp":1672896149,"Value":19071.5}
{"Timestamp":1672896179,"Value":19071.4}
{"Timestamp":1672896209,"Value":19071.5}
{"Timestamp":1672896239,"Value":19071.4}
{"Timestamp":1672896269,"Value":19071.2}
{"Timestamp":1672896299,"Value":19071.4}
{"Timestamp":1672896329,"Value":19071.1}
{"Timestamp":1672896359,"Value":19071.2}
{"Timestamp":1672896389,"Value":19070.8}
{"Timestamp":1672896419,"Value":19070.7}
{"Timestamp":1672896509,"Value":19070.7}
{"Timestamp":1672896539,"Value":19071.1}
{"Timestamp":1672896569,"Value":19070.5}
{"Timestamp":1672896599,"Value":19070.6}
{"Timestamp":1672896629,"Value":19070.9}
{"Timestamp":1672896659,"Value":19069.9}
{"Timestamp":1672896689,"Value":19071.1}
{"Timestamp":1672896719,"Value":19070.6}
{"Timestamp":1672896749,"Value":19070.7}
{"Timestamp":1672896779,"Value":19070.6}
{"Timestamp":1672896809,"Value":19070.4}
{"Timestamp":1672896839,"Value":19070.3}
{"Timestamp":1672896869,"Value":19070.3}
{"Timestamp":1672896899,"Value":19070.4}
{"Timestamp":1672896929,"Value":19069.9}
{"Timestamp":1672896959,"Value":19070.1}
{"Timestamp":1672896989,"Value":19070.2}
{"Timestamp":1672897019,"Value":19070.2}
{"Timestamp":1672897049,"Value":19070.2}
{"Timestamp":1672897079,"Value":19070}
{"Timestamp":1672897109,"Value":19069.9}
{"Timestamp":1672897139,"Value":19070.3}
{"Timestamp":1672897169,"Value":19070}
{"Timestamp":1672897199,"Value":19070.5}
{"Timestamp":1672897229,"Value":19070.6}
{"Timestamp":1672897259,"Value":19070.6}
{"Timestamp":1672897289,"Value":19070.8}
{"Timestamp":1672897319,"Value":19070.7}
{"Timestamp":1672897349,"Value":19071}
{"Timestamp":1672897379,"Value":19070.7}
{"Timestamp":1672897409,"Value":19070.5}
{"Timestamp":1672897439,"Value":19070.6}
{"Timestamp":1672897469,"Value":19070.5}
{"Timestamp":1672897499,"Value":19070.9}
{"Timestamp":1672897528,"Value":19070.6}
{"Timestamp":1672897559,"Value":19070.3}
{"Timestamp":1672897589,"Value":19070.7}
{"Timestamp":1672897619,"Value":19070.9}
{"Timestamp":1672897649,"Value":19071.4}
{"Timestamp":1672897709,"Value":19071.2}
{"Timestamp":1672897739,"Value":19070.5}
{"Timestamp":1672897769,"Value":19070.9}
{"Timestamp":1672897799,"Value":19070.7}
{"Timestamp":1672897829,"Value":19069.5}
{"Timestamp":1672897859,"Value":19070.5}
{"Timestamp":1672897889,"Value":19070.3}
{"Timestamp":1672897919,"Value":19070.4}
{"Timestamp":1672897949,"Value":19070.6}
{"Timestamp":1672897979,"Value":19070.4}
{"Timestamp":1672898009,"Value":19070.3}
{"Timestamp":1672898039,"Value":19070.3}
{"Timestamp":1672898069,"Value":19070.9}
{"Timestamp":1672898099,"Value":19071.4}
{"Timestamp":1672898129,"Value":19071}
{"Timestamp":1672898159,"Value":19070.9}
{"Timestamp":1672898189,"Value":19070.3}
{"Timestamp":1672898219,"Value":19070.6}
{"Timestamp":1672898249,"Value":19070.4}
{"Timestamp":1672898279,"Value":19070.4}
{"Timestamp":1672898309,"Value":19070.4}
{"Timestamp":1672898339,"Value":19070.4}
{"Timestamp":1672898369,"Value":19070.6}
{"Timestamp":1672898399,"Value":19070.4}
{"Timestamp":1672898429,"Value":19070.1}
{"Timestamp":1672898459,"Value":19070.6}
{"Timestamp":1672898489,"Value":19070.5}
{"Timestamp":1672898519,"Value":19070.5}
{"Timestamp":1672898549,"Value":19070.4}
{"Timestamp":1672898609,"Value":19070.1}
{"Timestamp":1672898639,"Value":19069.9}
{"Timestamp":1672898669,"Value":19070}
{"Timestamp":1672898699,"Value":19069.7}
{"Timestamp":1672898729,"Value":19069.5}
{"Timestamp":1672898759,"Value":19069.8}
{"Timestamp":1672898789,"Value":19070.2}
{"Timestamp":1672898819,"Value":19070.3}
{"Timestamp":1672898849,"Value":19070.9}
{"Timestamp":1672898879,"Value":19071.3}
{"Timestamp":1672898909,"Value":19070.8}
{"Timestamp":1672898939,"Value":19070.9}
{"Timestamp":1672898969,"Value":19070.6}
{"Timestamp":1672898999,"Value":19070.7}
{"Timestamp":1672899029,"Value":19070.2}
{"Timestamp":1672899059,"Value":19070.5}
{"Timestamp":1672899089,"Value":19070.6}
{"Timestamp":1672899119,"Value":19070.6}
{"Timestamp":1672899149,"Value":19070.8}
{"Timestamp":1672899179,"Value":19071.2}
{"Timestamp":1672899209,"Value":19071.2}
{"Timestamp":1672899239,"Value":19071.2}
{"Timestamp":1672899269,"Value":19071.1}
{"Timestamp":1672899299,"Value":19070.8}
{"Timestamp":1672899329,"Value":19070.7}
{"Timestamp":1672899359,"Value":19071.1}
{"Timestamp":1672899389,"Value":19071}
{"Timestamp":1672899419,"Value":19070.7}
{"Timestamp":1672899449,"Value":19070.5}
{"Timestamp":1672899479,"Value":19070.6}
{"Timestamp":1672899509,"Value":19070.8}
{"Timestamp":1672899539,"Value":19070.8}
{"Timestamp":1672899568,"Value":19070.8}
{"Timestamp":1672899599,"Value":19070.7}
{"Timestamp":1672899629,"Value":19070.9}
{"Timestamp":1672899659,"Value":19070.6}
{"Timestamp":1672899689,"Value":19070.9}
{"Timestamp":1672899719,"Value":19070.6}
{"Timestamp":1672899749,"Value":19070.1}
{"Timestamp":1672899779,"Value":19070.2}
{"Timestamp":1672899809,"Value":19070.1}
{"Timestamp":1672899839,"Value":19070.3}
{"Timestamp":1672899869,"Value":19070.5}
{"Timestamp":1672899899,"Value":19070}
{"Timestamp":1672899929,"Value":19069.5}
{"Timestamp":1672899959,"Value":19070.2}
{"Timestamp":1672899989,"Value":19070.4}
{"Timestamp":1672900019,"Value":19070.8}
{"Timestamp":1672900049,"Value":19070.7}
{"Timestamp":1672900079,"Value":19070.4}
{"Timestamp":1672900109,"Value":19070.3}
{"Timestamp":1672900139,"Value":19070}
{"Timestamp":1672900169,"Value":19070.5}
{"Timestamp":1672900199,"Value":19070.6}
{"Timestamp":1672900229,"Value":19070.3}
{"Timestamp":1672900259,"Value":19070.1}
{"Timestamp":1672900289,"Value":19070.5}
{"Timestamp":1672900319,"Value":19070.1}
{"Timestamp":1672900349,"Value":19069.8}
{"Timestamp":1672900439,"Value":19070.2}
{"Timestamp":1672900469,"Value":19070.4}
{"Timestamp":1672900498,"Value":19069.9}
{"Timestamp":1672900529,"Value":19069.9}
{"Timestamp":1672900559,"Value":19070.1}
{"Timestamp":1672900589,"Value":19070.6}
{"Timestamp":1672900619,"Value":19070.4}
{"Timestamp":1672900649,"Value":19070}
{"Timestamp":1672900679,"Value":19069.8}
{"Timestamp":1672900709,"Value":19069.9}
{"Timestamp":1672900739,"Value":19069.9}
{"Timestamp":1672900769,"Value":19069.9}
{"Timestamp":1672900799,"Value":19069.8}
{"Timestamp":1672900829,"Value":19069.9}
{"Timestamp":1672900859,"Value":19070}
{"Timestamp":1672900889,"Value":19069.8}
{"Timestamp":1672900919,"Value":19069.9}
{"Timestamp":1672900949,"Value":19069.7}
{"Timestamp":1672900979,"Value":19069.6}
{"Timestamp":1672901009,"Value":19069.9}
{"Timestamp":1672901039,"Value":19069.9}
{"Timestamp":1672901069,"Value":19070.2}
{"Timestamp":1672901099,"Value":19070.4}
{"Timestamp":1672901129,"Value":19070.3}
{"Timestamp":1672901159,"Value":19070.4}
{"Timestamp":1672901189,"Value":19070.7}
{"Timestamp":1672901219,"Value":19070.5}
{"Timestamp":1672901249,"Value":19070.4}
{"Timestamp":1672901279,"Value":19070.3}
{"Timestamp":1672901309,"Value":19070.4}
{"Timestamp":1672901339,"Value":19071}
{"Timestamp":1672901369,"Value":19070.7}
{"Timestamp":1672901399,"Value":19071}
{"Timestamp":1672901429,"Value":19070}
{"Timestamp":1672901459,"Value":19069.9}
{"Timestamp":1672901489,"Value":19070.5}
{"Timestamp":1672901519,"Value":19070.7}
{"Timestamp":1672901549,"Value":19070.3}
{"Timestamp":1672901579,"Value":19070.4}
{"Timestamp":1672901609,"Value":19070.2}
{"Timestamp":1672901639,"Value":19070.3}
{"Timestamp":1672901669,"Value":19070.1}
{"Timestamp":1672901699,"Value":19070.2}
{"Timestamp":1672901729,"Value":19070.4}
{"Timestamp":1672901759,"Value":19070.2}
{"Timestamp":1672901789,"Value":19070.5}
{"Timestamp":1672901819,"Value":19070.8}
{"Timestamp":1672901849,"Value":19070.7}
{"Timestamp":1672901879,"Value":19070.4}
{"Timestamp":1672901909,"Value":19070.4}
{"Timestamp":1672901939,"Value":19070.1}
{"Timestamp":1672901969,"Value":19070.2}
{"Timestamp":1672901999,"Value":19070.2}
{"Timestamp":1672902029,"Value":19069.4}
{"Timestamp":1672902059,"Value":19069.9}
{"Timestamp":1672902089,"Value":19069.8}
{"Timestamp":1672902119,"Value":19069.8}
{"Timestamp":1672902149,"Value":19069.7}
{"Timestamp":1672902179,"Value":19069.6}
{"Timestamp":1672902209,"Value":19069.6}
{"Timestamp":1672902239,"Value":19069.5}
{"Timestamp":1672902269,"Value":19069.5}
{"Timestamp":1672902299,"Value":19069.3}
{"Timestamp":1672902329,"Value":19069.1}
{"Timestamp":1672902359,"Value":19069.8}
{"Timestamp":1672902389,"Value":19069.5}
{"Timestamp":1672902419,"Value":19070}
{"Timestamp":1672902449,"Value":19070.1}
{"Timestamp":1672902509,"Value":19070}
{"Timestamp":1672902539,"Value":19069.9}
{"Timestamp":1672902569,"Value":19070}
{"Timestamp":1672902599,"Value":19069.9}
{"Timestamp":1672902629,"Value":19069.5}
{"Timestamp":1672902659,"Value":}
{"Timestamp":1672902689,"Value":19069.9}
{"Timestamp":1672902719,"Value":19069.9}
{"Timestamp":1672902779,"Value":19070.1}
{"Timestamp":1672902809,"Value":19069.7}
{"Timestamp":1672902839,"Value":19069.3}
{"Timestamp":1672902869,"Value":19069.1}
{"Timestamp":1672902899,"Value":19069.2}
{"Timestamp":1672902929,"Value":19069.9}
{"Timestamp":1672902959,"Value":19069.7}
{"Timestamp":1672902989,"Value":19069.8}
{"Timestamp":1672903019,"Value":19069.8}
{"Timestamp":1672903049,"Value":19070.1}
{"Timestamp":1672903079,"Value":19070}
{"Timestamp":1672903108,"Value":19069.9}
{"Timestamp":1672903139,"Value":19070}
{"Timestamp":1672903169,"Value":19070}
{"Timestamp":1672903199,"Value":19070.1}
{"Timestamp":1672903229,"Value":19069.7}
{"Timestamp":1672903259,"Value":19069.8}
{"Timestamp":1672903289,"Value":19069.3}
{"Timestamp":1672903319,"Value":19069.9}
{"Timestamp":1672903349,"Value":19069.7}
{"Timestamp":1672903379,"Value":19069.6}
{"Timestamp":1672903409,"Value":19069.5}
{"Timestamp":1672903439,"Value":19069.1}
{"Timestamp":1672903469,"Value":19068.9}
{"Timestamp":1672903499,"Value":}
{"Timestamp":1672903529,"Value":19068.7}
{"Timestamp":1672903559,"Value":19068.8}
{"Timestamp":1672903589,"Value":19068.9}
{"Timestamp":1672903619,"Value":19069.8}
{"Timestamp":1672903649,"Value":19069.7}
{"Timestamp":1672903679,"Value":19069.8}
{"Timestamp":1672903709,"Value":19069}
{"Timestamp":1672903739,"Value":19068.8}
{"Timestamp":1672903769,"Value":19068.9}
{"Timestamp":1672903799,"Value":19069.3}
{"Timestamp":1672903829,"Value":19069.6}
{"Timestamp":1672903859,"Value":19069.5}
{"Timestamp":1672903889,"Value":19069.9}
{"Timestamp":1672903919,"Value":19070.2}
{"Timestamp":1672903949,"Value":19070.1}
{"Timestamp":1672903979,"Value":19069.7}
{"Timestamp":1672904009,"Value":19069.6}
{"Timestamp":1672904039,"Value":19069.8}
{"Timestamp":1672904069,"Value":19069.8}
{"Timestamp":1672904099,"Value":19069.2}
{"Timestamp":1672904129,"Value":19069.2}
{"Timestamp":1672904159,"Value":19069.6}
{"Timestamp":1672904189,"Value":19069.9}
{"Timestamp":1672904219,"Value":19069.6}
{"Timestamp":1672904249,"Value":19069.8}
{"Timestamp":1672904279,"Value":19069.9}
{"Timestamp":1672904309,"Value":19070.2}
{"Timestamp":1672904338,"Value":19069.3}
{"Timestamp":1672904369,"Value":19068.8}
{"Timestamp":1672904399,"Value":19069}
{"Timestamp":1672904429,"Value":19068.9}
{"Timestamp":1672904459,"Value":19069.3}
{"Timestamp":1672904489,"Value":}
{"Timestamp":1672904519,"Value":19069.2}
{"Timestamp":1672904549,"Value":19069.2}
{"Timestamp":1672904579,"Value":19069}
{"Timestamp":1672904609,"Value":19069.7}
{"Timestamp":1672904639,"Value":19069.5}
{"Timestamp":1672904669,"Value":19069}
{"Timestamp":1672904699,"Value":19069.3}
{"Timestamp":1672904729,"Value":19069.1}
{"Timestamp":1672904759,"Value":19069.8}
{"Timestamp":1672904789,"Value":19069.8}
{"Timestamp":1672904819,"Value":19069.8}
{"Timestamp":1672904849,"Value":19070}
{"Timestamp":1672904879,"Value":19069.2}
{"Timestamp":1672904909,"Value":19069.4}
{"Timestamp":1672904939,"Value":19068.9}
{"Timestamp":1672904969,"Value":19069.5}
{"Timestamp":1672904999,"Value":19069.7}
{"Timestamp":1672905029,"Value":19069.2}
{"Timestamp":1672905059,"Value":19069.2}
{"Timestamp":1672905089,"Value":19069.1}
{"Timestamp":1672905119,"Value":19069.1}
{"Timestamp":1672905149,"Value":19069.2}
{"Timestamp":1672905179,"Value":19069.2}
{"Timestamp":1672905209,"Value":19069.3}
{"Timestamp":1672905239,"Value":19069.5}
{"Timestamp":1672905269,"Value":19069.6}
{"Timestamp":1672905299,"Value":19069.8}
{"Timestamp":1672905329,"Value":19069.8}
{"Timestamp":1672905359,"Value":19069.4}
{"Timestamp":1672905389,"Value":19069.6}
{"Timestamp":1672905419,"Value":19069.6}
{"Timestamp":1672905449,"Value":19069.5}
{"Timestamp":1672905479,"Value":19069.6}
{"Timestamp":1672905509,"Value":19069.8}
{"Timestamp":1672905539,"Value":19068.9}
{"Timestamp":1672905569,"Value":19069.3}
{"Timestamp":1672905599,"Value":19069.6}
{"Timestamp":1672905629,"Value":19069.5}
{"Timestamp":1672905659,"Value":19069.7}
{"Timestamp":1672905689,"Value":19069.6}
{"Timestamp":1672905719,"Value":19069.5}
{"Timestamp":1672905749,"Value":19069.1}
{"Timestamp":1672905779,"Value":19069.1}
{"Timestamp":1672905809,"Value":19069.5}
{"Timestamp":1672905839,"Value":19069.5}
{"Timestamp":1672905869,"Value":19069.5}
{"Timestamp":1672905899,"Value":19069.5}
{"Timestamp":1672905929,"Value":19069.1}
{"Timestamp":1672905959,"Value":19069.2}
{"Timestamp":1672905989,"Value":19069.1}
{"Timestamp":1672906019,"Value":19069}
{"Timestamp":1672906049,"Value":19068.9}
{"Timestamp":1672906079,"Value":19068.9}
{"Timestamp":1672906109,"Value":19068.9}
{"Timestamp":1672906139,"Value":19068.7}
{"Timestamp":1672906169,"Value":19068.9}
{"Timestamp":1672906199,"Value":19069.2}
{"Timestamp":1672906229,"Value":19068.8}
{"Timestamp":1672906259,"Value":19068.7}
{"Timestamp":1672906289,"Value":19068.8}
{"Timestamp":1672906319,"Value":19069.3}
{"Timestamp":1672906349,"Value":19068.9}
{"Timestamp":1672906379,"Value":19068.9}
{"Timestamp":1672906409,"Value":19069.1}
{"Timestamp":1672906439,"Value":19068.9}
{"Timestamp":1672906469,"Value":19068.8}
{"Timestamp":1672906499,"Value":19068.7}
{"Timestamp":1672906529,"Value":19068.4}
{"Timestamp":1672906559,"Value":19068.2}
{"Timestamp":1672906589,"Value":19068.5}
{"Timestamp":1672906619,"Value":19068.3}
{"Timestamp":1672906649,"Value":19068.9}
{"Timestamp":1672906679,"Value":19069.5}
{"Timestamp":1672906709,"Value":19069.6}
{"Timestamp":1672906739,"Value":19069.2}
{"Timestamp":1672906769,"Value":19069.7}
{"Timestamp":1672906799,"Value":19069.7}
{"Timestamp":1672906829,"Value":19069.4}
{"Timestamp":1672906858,"Value":19068.8}
{"Timestamp":1672906889,"Value":19068.7}
{"Timestamp":1672906919,"Value":19069}
{"Timestamp":1672906949,"Value":19068.5}
{"Timestamp":1672906979,"Value":19068.6}
{"Timestamp":1672907009,"Value":19068.1}
{"Timestamp":1672907039,"Value":19068.4}
{"Timestamp":1672907069,"Value":19068.4}
{"Timestamp":1672907099,"Value":19068.5}
{"Timestamp":1672907129,"Value":19068.3}
{"Timestamp":1672907159,"Value":19068.8}
{"Timestamp":1672907189,"Value":19068.8}
{"Timestamp":1672907219,"Value":19068.6}
{"Timestamp":1672907309,"Value":19068.5}
{"Timestamp":1672907339,"Value":19068.1}
{"Timestamp":1672907369,"Value":19067.9}
{"Timestamp":1672907399,"Value":19067.9}
{"Timestamp":1672907429,"Value":19067.3}
{"Timestamp":1672907459,"Value":19067.5}
{"Timestamp":1672907489,"Value":19067.6}
{"Timestamp":1672907519,"Value":19067.6}
{"Timestamp":1672907549,"Value":19067.4}
{"Timestamp":1672907579,"Value":19067.8}
{"Timestamp":1672907609,"Value":19068.6}
{"Timestamp":1672907639,"Value":19068.8}
{"Timestamp":1672907669,"Value":19068.8}
{"Timestamp":1672907699,"Value":19068.8}
{"Timestamp":1672907729,"Value":19068.9}
{"Timestamp":1672907759,"Value":19068.5}
{"Timestamp":1672907789,"Value":19068.2}
{"Timestamp":1672907819,"Value":19068.4}
{"Timestamp":1672907849,"Value":19068.3}
{"Timestamp":1672907879,"Value":19068.5}
{"Timestamp":1672907909,"Value":19068.7}
{"Timestamp":1672907939,"Value":19069}
{"Timestamp":1672907969,"Value":19069.5}
{"Timestamp":1672907999,"Value":19069.2}
{"Timestamp":1672908029,"Value":19069.3}
{"Timestamp":1672908059,"Value":19069.1}
{"Timestamp":1672908089,"Value":19069.5}
{"Timestamp":1672908119,"Value":19069.3}
{"Timestamp":1672908149,"Value":19069.4}
{"Timestamp":1672908179,"Value":19069.3}
{"Timestamp":1672908209,"Value":19069.4}
{"Timestamp":1672908239,"Value":19069.4}
{"Timestamp":1672908269,"Value":19069.4}
{"Timestamp":1672908299,"Value":19069.3}
{"Timestamp":1672908329,"Value":19068.7}
{"Timestamp":1672908359,"Value":19069}
{"Timestamp":1672908389,"Value":19069}
{"Timestamp":1672908419,"Value":19069.3}
{"Timestamp":1672908449,"Value":19069}
{"Timestamp":1672908479,"Value":19069.3}
{"Timestamp":1672908509,"Value":19069.5}
{"Timestamp":1672908539,"Value":19069.6}
{"Timestamp":1672908569,"Value":19069.4}
{"Timestamp":1672908599,"Value":19069.7}
{"Timestamp":1672908629,"Value":19069.8}
{"Timestamp":1672908659,"Value":19069.5}
{"Timestamp":1672908689,"Value":19069.8}
{"Timestamp":1672908719,"Value":19070}
{"Timestamp":1672908749,"Value":19069.6}
{"Timestamp":1672908779,"Value":19069.3}
{"Timestamp":1672908809,"Value":19069.3}
{"Timestamp":1672908838,"Value":19069.4}
{"Timestamp":1672908869,"Value":19069.4}
{"Timestamp":1672908899,"Value":19069.2}
{"Timestamp":1672908929,"Value":19069}
{"Timestamp":1672908959,"Value":19069.5}
{"Timestamp":1672908989,"Value":19069.8}
{"Timestamp":1672909019,"Value":19069.4}
{"Timestamp":1672909049,"Value":19069.5}
{"Timestamp":1672909079,"Value":19069.8}
{"Timestamp":1672909109,"Value":19069.3}
{"Timestamp":1672909139,"Value":19069.9}
{"Timestamp":1672909169,"Value":19069.8}
{"Timestamp":1672909199,"Value":19070.1}
{"Timestamp":1672909229,"Value":19069.8}
{"Timestamp":1672909259,"Value":19069.9}
{"Timestamp":1672909289,"Value":19070.6}
{"Timestamp":1672909319,"Value":19070.2}
{"Timestamp":1672909349,"Value":19070.1}
{"Timestamp":1672909379,"Value":19070.3}
{"Timestamp":1672909409,"Value":19070.5}
{"Timestamp":1672909439,"Value":19070.7}
{"Timestamp":1672909469,"Value":19070.5}
{"Timestamp":1672909499,"Value":19070.1}
{"Timestamp":1672909529,"Value":19070.5}
{"Timestamp":1672909559,"Value":19070.6}
{"Timestamp":1672909589,"Value":19070.7}
{"Timestamp":1672909619,"Value":19070.8}
{"Timestamp":1672909649,"Value":19070.8}
{"Timestamp":1672909679,"Value":19070.7}
{"Timestamp":1672909709,"Value":19070.7}
{"Timestamp":1672909739,"Value":19070.4}
{"Timestamp":1672909769,"Value":19070}
{"Timestamp":1672909799,"Value":19070}
{"Timestamp":1672909829,"Value":19069.7}
{"Timestamp":1672909859,"Value":19070.6}
{"Timestamp":1672909889,"Value":19070.3}
{"Timestamp":1672909919,"Value":19070}
{"Timestamp":1672909949,"Value":19070.2}
{"Timestamp":1672909979,"Value":19070.2}
{"Timestamp":1672910009,"Value":19070.2}
{"Timestamp":1672910039,"Value":19070.1}
{"Timestamp":1672910069,"Value":19070.4}
{"Timestamp":1672910099,"Value":19070.7}
{"Timestamp":1672910129,"Value":19070.3}
{"Timestamp":1672910159,"Value":19070.8}
{"Timestamp":1672910189,"Value":19071}
{"Timestamp":1672910219,"Value":19070.8}
{"Timestamp":1672910249,"Value":19070.4}
{"Timestamp":1672910279,"Value":19070.6}
{"Timestamp":1672910309,"Value":19070.5}
{"Timestamp":1672910339,"Value":19070.7}
{"Timestamp":1672910369,"Value":19070.8}
{"Timestamp":1672910399,"Value":19070.3}
{"Timestamp":1672910429,"Value":19070.6}
{"Timestamp":1672910459,"Value":19070.4}
{"Timestamp":1672910489,"Value":19070.8}
{"Timestamp":1672910519,"Value":19070.9}
{"Timestamp":1672910549,"Value":19070.7}
{"Timestamp":1672910579,"Value":19070.6}
{"Timestamp":1672910609,"Value":19070.6}
{"Timestamp":1672910639,"Value":19070.8}
{"Timestamp":1672910669,"Value":19070.6}
{"Timestamp":1672910699,"Value":19071}
{"Timestamp":1672910729,"Value":19070.8}
{"Timestamp":1672910759,"Value":19070.9}
{"Timestamp":1672910789,"Value":19071.3}
{"Timestamp":1672910819,"Value":19071}
{"Timestamp":1672910849,"Value":19071.2}
{"Timestamp":1672910879,"Value":19071}
{"Timestamp":1672910909,"Value":19071.1}
{"Timestamp":1672910939,"Value":19070.9}
{"Timestamp":1672910969,"Value":19071.1}
{"Timestamp":1672910999,"Value":19071.4}
{"Timestamp":1672911029,"Value":19071.3}
{"Timestamp":1672911059,"Value":19071.2}
{"Timestamp":1672911089,"Value":19071.3}
{"Timestamp":1672911119,"Value":19071.6}
{"Timestamp":1672911149,"Value":19071.6}
{"Timestamp":1672911179,"Value":19072}
{"Timestamp":1672911209,"Value":19071.6}
{"Timestamp":1672911239,"Value":19071.6}
{"Timestamp":1672911269,"Value":19071.6}
{"Timestamp":1672911299,"Value":19071.4}
{"Timestamp":1672911329,"Value":19070.8}
{"Timestamp":1672911359,"Value":19071.4}
{"Timestamp":1672911389,"Value":19071.1}
{"Timestamp":1672911418,"Value":19070.6}
{"Timestamp":1672911449,"Value":19070.6}
{"Timestamp":1672911479,"Value":19070.7}
{"Timestamp":1672911509,"Value":19070.8}
{"Timestamp":1672911539,"Value":19070.8}
{"Timestamp":1672911569,"Value":19070.9}
{"Timestamp":1672911599,"Value":19070.9}
{"Timestamp":1672911629,"Value":19070.5}
{"Timestamp":1672911659,"Value":19070.3}
{"Timestamp":1672911689,"Value":19070.7}
{"Timestamp":1672911719,"Value":19070.7}
{"Timestamp":1672911749,"Value":19070.5}
{"Timestamp":1672911779,"Value":19070.5}
{"Timestamp":1672911809,"Value":19070.8}
{"Timestamp":1672911839,"Value":19070.8}
{"Timestamp":1672911869,"Value":19070.9}
{"Timestamp":1672911899,"Value":19071.3}
{"Timestamp":1672911929,"Value":19071}
{"Timestamp":1672911959,"Value":19071}
{"Timestamp":1672911989,"Value":19071}
{"Timestamp":1672912019,"Value":19070.7}
{"Timestamp":1672912049,"Value":19070.2}
{"Timestamp":1672912079,"Value":19070.5}
{"Timestamp":1672912109,"Value":19070.6}
{"Timestamp":1672912139,"Value":19070.7}
{"Timestamp":1672912169,"Value":19070.6}
{"Timestamp":1672912199,"Value":19070.7}
{"Timestamp":1672912229,"Value":19070.8}
{"Timestamp":1672912259,"Value":19070.7}
{"Timestamp":1672912289,"Value":19071}
{"Timestamp":1672912319,"Value":19071.2}
{"Timestamp":1672912349,"Value":19071.1}
{"Timestamp":1672912379,"Value":19071.3}
{"Timestamp":1672912409,"Value":19071.5}
{"Timestamp":1672912439,"Value":19071.4}
{"Timestamp":1672912469,"Value":19071.1}
{"Timestamp":1672912499,"Value":19071.4}
{"Timestamp":1672912529,"Value":19071}
{"Timestamp":1672912559,"Value":19071.4}
{"Timestamp":1672912589,"Value":19071.7}
{"Timestamp":1672912619,"Value":19071.7}
{"Timestamp":1672912649,"Value":19072}
{"Timestamp":1672912679,"Value":19072}
{"Timestamp":1672912709,"Value":19072}
{"Timestamp":1672912739,"Value":19071.8}
{"Timestamp":1672912769,"Value":19071.8}
{"Timestamp":1672912799,"Value":19071.8}
{"Timestamp":1672912829,"Value":19071.6}
{"Timestamp":1672912859,"Value":19071.7}
{"Timestamp":1672912889,"Value":19072.2}
{"Timestamp":1672912919,"Value":19072.5}
{"Timestamp":1672912949,"Value":19072.2}
{"Timestamp":1672912979,"Value":19072}
{"Timestamp":1672913009,"Value":19072.1}
{"Timestamp":1672913039,"Value":19072.1}
{"Timestamp":1672913069,"Value":19072.1}
{"Timestamp":1672913099,"Value":19072.5}
{"Timestamp":1672913129,"Value":19071.9}
{"Timestamp":1672913159,"Value":19072.2}
{"Timestamp":1672913189,"Value":19072.4}
{"Timestamp":1672913218,"Value":19072}
{"Timestamp":1672913249,"Value":19072.2}
{"Timestamp":1672913279,"Value":19072}
{"Timestamp":1672913309,"Value":19071.8}
{"Timestamp":1672913339,"Value":19072}
{"Timestamp":1672913369,"Value":19072.4}
{"Timestamp":1672913399,"Value":19072.6}
{"Timestamp":1672913429,"Value":19071.8}
{"Timestamp":1672913459,"Value":19072.3}
{"Timestamp":1672913489,"Value":19072.5}
{"Timestamp":1672913519,"Value":19072.4}
{"Timestamp":1672913549,"Value":19072.9}
{"Timestamp":1672913579,"Value":19072.8}
{"Timestamp":1672913609,"Value":19072.7}
{"Timestamp":1672913639,"Value":19073}
{"Timestamp":1672913669,"Value":19073}
{"Timestamp":1672913699,"Value":19073}
{"Timestamp":1672913729,"Value":19072.5}
{"Timestamp":1672913759,"Value":19072.9}
{"Timestamp":1672913789,"Value":19073}
{"Timestamp":1672913819,"Value":19073.1}
{"Timestamp":1672913849,"Value":19073}
{"Timestamp":1672913879,"Value":19072.6}
{"Timestamp":1672913909,"Value":19072.2}
{"Timestamp":1672913939,"Value":19072.3}
{"Timestamp":1672913969,"Value":19072.4}
{"Timestamp":1672913999,"Value":19072.6}
{"Timestamp":1672914029,"Value":19072.5}
{"Timestamp":1672914059,"Value":19072.4}
{"Timestamp":1672914089,"Value":19072.4}
{"Timestamp":1672914119,"Value":19072.4}
{"Timestamp":1672914149,"Value":19072.8}
{"Timestamp":1672914179,"Value":19072.8}
{"Timestamp":1672914209,"Value":19072.4}
{"Timestamp":1672914239,"Value":19073.2}
{"Timestamp":1672914269,"Value":19073.3}
{"Timestamp":1672914299,"Value":19073}
{"Timestamp":1672914329,"Value":19073}
{"Timestamp":1672914359,"Value":19073.1}
{"Timestamp":1672914389,"Value":19073.2}
{"Timestamp":1672914419,"Value":19073.7}
{"Timestamp":1672914449,"Value":19073.4}
{"Timestamp":1672914479,"Value":19073.6}
{"Timestamp":1672914509,"Value":19073.6}
{"Timestamp":1672914539,"Value":19073.5}
{"Timestamp":1672914569,"Value":19073.5}
{"Timestamp":1672914599,"Value":19073.1}
{"Timestamp":1672914629,"Value":19073}
{"Timestamp":1672914659,"Value":19073.2}
{"Timestamp":1672914689,"Value":19073.1}
{"Timestamp":1672914719,"Value":19073.2}
{"Timestamp":1672914749,"Value":19073.3}
{"Timestamp":1672914779,"Value":19072.9}
{"Timestamp":1672914809,"Value":19072.8}
{"Timestamp":1672914839,"Value":19073.2}
{"Timestamp":1672914869,"Value":19073.5}
{"Timestamp":1672914899,"Value":19072.9}
{"Timestamp":1672914929,"Value":19072.8}
{"Timestamp":1672914959,"Value":19073.3}
{"Timestamp":1672914989,"Value":19073.3}
{"Timestamp":1672915019,"Value":19073.8}
{"Timestamp":1672915049,"Value":19073.8}
{"Timestamp":1672915079,"Value":19073.8}
{"Timestamp":1672915109,"Value":19074}
{"Timestamp":1672915139,"Value":19073.8}
{"Timestamp":1672915169,"Value":19073.4}
{"Timestamp":1672915199,"Value":19073.2}
{"Timestamp":1672915229,"Value":19073.1}
{"Timestamp":1672915259,"Value":19073.5}
{"Timestamp":1672915289,"Value":19073.5}
{"Timestamp":1672915319,"Value":19073.4}
{"Timestamp":1672915349,"Value":19073}
{"Timestamp":1672915379,"Value":19073.1}
{"Timestamp":1672915409,"Value":19073.4}
{"Timestamp":1672915439,"Value":19073.4}
{"Timestamp":1672915469,"Value":19073.3}
{"Timestamp":1672915499,"Value":19073.3}
{"Timestamp":1672915529,"Value":19073.4}
{"Timestamp":1672915559,"Value":19073.7}
{"Timestamp":1672915589,"Value":19073.8}
{"Timestamp":1672915619,"Value":19073.8}
{"Timestamp":1672915649,"Value":19073.7}
{"Timestamp":1672915679,"Value":19073.8}
{"Timestamp":1672915709,"Value":19073.8}
{"Timestamp":1672915739,"Value":19074}
{"Timestamp":1672915769,"Value":19073.5}
{"Timestamp":1672915799,"Value":19074.4}
{"Timestamp":1672915829,"Value":19074.6}
{"Timestamp":1672915859,"Value":19074.2}
{"Timestamp":1672915889,"Value":19074.2}
{"Timestamp":1672915919,"Value":19074.2}
{"Timestamp":1672915949,"Value":19074.5}
{"Timestamp":1672915979,"Value":19074}
{"Timestamp":1672916009,"Value":19074.5}
{"Timestamp":1672916039,"Value":19074.3}
{"Timestamp":1672916069,"Value":19074.2}
{"Timestamp":1672916099,"Value":19074.2}
{"Timestamp":1672916129,"Value":19073.8}
{"Timestamp":1672916159,"Value":19073.8}
{"Timestamp":1672916189,"Value":19073.5}
{"Timestamp":1672916219,"Value":19073}
{"Timestamp":1672916249,"Value":19072.9}
{"Timestamp":1672916279,"Value":19073.1}
{"Timestamp":1672916309,"Value":19073.4}
{"Timestamp":1672916339,"Value":19073.6}
{"Timestamp":1672916369,"Value":19073.4}
{"Timestamp":1672916399,"Value":19073.3}
{"Timestamp":1672916428,"Value":19073.1}
{"Timestamp":1672916459,"Value":19073}
{"Timestamp":1672916489,"Value":19073.2}
{"Timestamp":1672916519,"Value":19073.6}
{"Timestamp":1672916549,"Value":19073.4}
{"Timestamp":1672916579,"Value":19073.3}
{"Timestamp":1672916609,"Value":19073.7}
{"Timestamp":1672916639,"Value":19074.1}
{"Timestamp":1672916669,"Value":19074.2}
{"Timestamp":1672916699,"Value":19074.5}
{"Timestamp":1672916729,"Value":19074.3}
{"Timestamp":1672916759,"Value":19074.3}
{"Timestamp":1672916789,"Value":19074.3}
{"Timestamp":1672916819,"Value":19073.9}
{"Timestamp":1672916849,"Value":19073.7}
{"Timestamp":1672916879,"Value":19073.8}
{"Timestamp":1672916909,"Value":19074.6}
{"Timestamp":1672916939,"Value":19075.3}
{"Timestamp":1672916969,"Value":19075.2}
{"Timestamp":1672916999,"Value":19075.3}
{"Timestamp":1672917029,"Value":19074.6}
{"Timestamp":1672917059,"Value":19074.1}
{"Timestamp":1672917089,"Value":19074.2}
{"Timestamp":1672917119,"Value":19074.2}
{"Timestamp":1672917149,"Value":19074.3}
{"Timestamp":1672917179,"Value":19074.4}
{"Timestamp":1672917209,"Value":19074.1}
{"Timestamp":1672917239,"Value":19074.3}
{"Timestamp":1672917269,"Value":19073.9}
{"Timestamp":1672917299,"Value":19074.1}
{"Timestamp":1672917329,"Value":19074.4}
{"Timestamp":1672917359,"Value":19074.2}
{"Timestamp":1672917389,"Value":19074.4}
{"Timestamp":1672917419,"Value":19074.6}
{"Timestamp":1672917449,"Value":19074.2}
{"Timestamp":1672917479,"Value":19074.1}
{"Timestamp":1672917509,"Value":19074.3}
{"Timestamp":1672917539,"Value":19074}
{"Timestamp":1672917569,"Value":19074.3}
{"Timestamp":1672917599,"Value":19074.5}
{"Timestamp":1672917629,"Value":19074.3}
{"Timestamp":1672917659,"Value":19074.8}
{"Timestamp":1672917689,"Value":19075.4}
{"Timestamp":1672917719,"Value":19075}
{"Timestamp":1672917749,"Value":19075.1}
{"Timestamp":1672917779,"Value":19075.1}
{"Timestamp":1672917809,"Value":19075.3}
{"Timestamp":1672917839,"Value":19075.6}
{"Timestamp":1672917869,"Value":19075.2}
{"Timestamp":1672917899,"Value":19075.7}
{"Timestamp":1672917929,"Value":19075.4}
{"Timestamp":1672917959,"Value":19075.5}
{"Timestamp":1672917989,"Value":19075.3}
{"Timestamp":1672918019,"Value":19075.2}
{"Timestamp":1672918049,"Value":19075.5}
{"Timestamp":1672918079,"Value":19075.8}
{"Timestamp":1672918109,"Value":19075.5}
{"Timestamp":1672918139,"Value":19075.3}
{"Timestamp":1672918169,"Value":19075.6}
{"Timestamp":1672918199,"Value":19075.6}
{"Timestamp":1672918229,"Value":19075}
{"Timestamp":1672918259,"Value":19075.6}
{"Timestamp":1672918289,"Value":19075.5}
{"Timestamp":1672918319,"Value":19074.7}
{"Timestamp":1672918349,"Value":19074.8}
{"Timestamp":1672918379,"Value":19075}
{"Timestamp":1672918409,"Value":19075}
{"Timestamp":1672918439,"Value":19074.8}
{"Timestamp":1672918469,"Value":19074.8}
{"Timestamp":1672918499,"Value":19074.8}
{"Timestamp":1672918529,"Value":19074.5}
{"Timestamp":1672918559,"Value":19074.8}
{"Timestamp":1672918589,"Value":19074.4}
{"Timestamp":1672918619,"Value":19074.4}
{"Timestamp":1672918649,"Value":19074.8}
{"Timestamp":1672918679,"Value":19074.8}
{"Timestamp":1672918709,"Value":19074.9}
{"Timestamp":1672918739,"Value":19074.8}
{"Timestamp":1672918769,"Value":19075.1}
{"Timestamp":1672918799,"Value":19074.7}
{"Timestamp":1672918829,"Value":19075}
{"Timestamp":1672918859,"Value":19075.2}
{"Timestamp":1672918889,"Value":19075.3}
{"Timestamp":1672918919,"Value":19075.3}
{"Timestamp":1672918949,"Value":19075.7}
{"Timestamp":1672918979,"Value":19076}
{"Timestamp":1672919009,"Value":19076.2}
{"Timestamp":1672919039,"Value":19076.6}
{"Timestamp":1672919069,"Value":19076.6}
{"Timestamp":1672919099,"Value":19076.7}
{"Timestamp":1672919129,"Value":19076}
{"Timestamp":1672919159,"Value":19076.2}
{"Timestamp":1672919189,"Value":19076.2}
{"Timestamp":1672919219,"Value":19076.4}
{"Timestamp":1672919249,"Value":19076.2}
{"Timestamp":1672919279,"Value":19076.2}
{"Timestamp":1672919309,"Value":19076.1}
{"Timestamp":1672919339,"Value":19076}
{"Timestamp":1672919369,"Value":19076.3}
{"Timestamp":1672919399,"Value":19076.5}
{"Timestamp":1672919429,"Value":19075.6}
{"Timestamp":1672919459,"Value":19075.9}
{"Timestamp":1672919489,"Value":19075.8}
{"Timestamp":1672919519,"Value":19076}
{"Timestamp":1672919549,"Value":19076.1}
{"Timestamp":1672919579,"Value":19075.9}
{"Timestamp":1672919609,"Value":19076.1}
{"Timestamp":1672919639,"Value":19076.2}
{"Timestamp":1672919669,"Value":19076.6}
{"Timestamp":1672919699,"Value":19076.6}
{"Timestamp":1672919729,"Value":19076}
{"Timestamp":1672919759,"Value":19076.1}
{"Timestamp":1672919789,"Value":19076.1}
{"Timestamp":1672919819,"Value":19076.1}
{"Timestamp":1672919849,"Value":19075.8}
{"Timestamp":1672919879,"Value":19075.9}
{"Timestamp":1672919909,"Value":19076.4}
{"Timestamp":1672919939,"Value":19075.9}
{"Timestamp":1672919969,"Value":19076}
{"Timestamp":1672919999,"Value":19075.9}
{"Timestamp":1672920029,"Value":19075.5}
{"Timestamp":1672920059,"Value":19074.9}
{"Timestamp":1672920089,"Value":19075.3}
{"Timestamp":1672920119,"Value":19076}
{"Timestamp":1672920149,"Value":19076}
{"Timestamp":1672920179,"Value":19075.9}
{"Timestamp":1672920209,"Value":19075.8}
{"Timestamp":1672920239,"Value":19075.5}
{"Timestamp":1672920269,"Value":19075.5}
{"Timestamp":1672920299,"Value":19075.5}
{"Timestamp":1672920329,"Value":19075.5}
{"Timestamp":1672920359,"Value":19075.8}
{"Timestamp":1672920389,"Value":19075.2}
{"Timestamp":1672920419,"Value":19074.7}
{"Timestamp":1672920449,"Value":19075.3}
{"Timestamp":1672920479,"Value":19075.1}
{"Timestamp":1672920509,"Value":19074.9}
{"Timestamp":1672920539,"Value":19074.8}
{"Timestamp":1672920569,"Value":19075.3}
{"Timestamp":1672920599,"Value":19075}
{"Timestamp":1672920629,"Value":19075.1}
{"Timestamp":1672920659,"Value":19075.3}
{"Timestamp":1672920689,"Value":19075.8}
{"Timestamp":1672920719,"Value":19075.9}
{"Timestamp":1672920749,"Value":19076.4}
{"Timestamp":1672920779,"Value":19076.5}
{"Timestamp":1672920809,"Value":19076.6}
{"Timestamp":1672920839,"Value":19076.6}
{"Timestamp":1672920869,"Value":19076.8}
{"Timestamp":1672920899,"Value":19076.6}
{"Timestamp":1672920929,"Value":19076.7}
{"Timestamp":1672920959,"Value":19076.7}
{"Timestamp":1672920989,"Value":19076.4}
{"Timestamp":1672921019,"Value":19076.5}
{"Timestamp":1672921049,"Value":19076.6}
{"Timestamp":1672921079,"Value":19076.5}
{"Timestamp":1672921109,"Value":19076.6}
{"Timestamp":1672921139,"Value":19076.1}
{"Timestamp":1672921169,"Value":19075.6}
{"Timestamp":1672921199,"Value":19076.1}
{"Timestamp":1672921229,"Value":19075.6}
{"Timestamp":1672921259,"Value":19075.9}
{"Timestamp":1672921289,"Value":19075.8}
{"Timestamp":1672921319,"Value":19075.7}
{"Timestamp":1672921349,"Value":19075.8}
{"Timestamp":1672921379,"Value":19075.5}
{"Timestamp":1672921409,"Value":19075.5}
{"Timestamp":1672921439,"Value":19075.5}
{"Timestamp":1672921469,"Value":19075.7}
{"Timestamp":1672921499,"Value":19075.8}
{"Timestamp":1672921529,"Value":19075.5}
{"Timestamp":1672921559,"Value":19075.5}
{"Timestamp":1672921589,"Value":19075.4}
{"Timestamp":1672921619,"Value":19075.1}
{"Timestamp":1672921649,"Value":19075.3}
{"Timestamp":1672921679,"Value":19075.3}
{"Timestamp":1672921709,"Value":19075.4}
{"Timestamp":1672921739,"Value":19075.6}
{"Timestamp":1672921769,"Value":19075.6}
{"Timestamp":1672921799,"Value":19075.4}
{"Timestamp":1672921829,"Value":19075.5}
{"Timestamp":1672921859,"Value":19075.3}
{"Timestamp":1672921889,"Value":19076}
{"Timestamp":1672921919,"Value":19075.9}
{"Timestamp":1672921949,"Value":19075.7}
{"Timestamp":1672921979,"Value":19075.8}
{"Timestamp":1672922009,"Value":19075.5}
{"Timestamp":1672922039,"Value":19075.7}
{"Timestamp":1672922069,"Value":19076.2}
{"Timestamp":1672922099,"Value":19076}
{"Timestamp":1672922129,"Value":19075.9}
{"Timestamp":1672922159,"Value":19076.2}
{"Timestamp":1672922189,"Value":19076.1}
{"Timestamp":1672922219,"Value":19076.1}
{"Timestamp":1672922249,"Value":19076.4}
{"Timestamp":1672922279,"Value":19076.5}
{"Timestamp":1672922309,"Value":19077}
{"Timestamp":1672922339,"Value":19076.9}
{"Timestamp":1672922369,"Value":19076.5}
{"Timestamp":1672922399,"Value":19077}
{"Timestamp":1672922429,"Value":19076.7}
{"Timestamp":1672922459,"Value":19076.9}
{"Timestamp":1672922488,"Value":19077.4}
{"Timestamp":1672922519,"Value":19076.9}
{"Timestamp":1672922549,"Value":19077.3}
{"Timestamp":1672922579,"Value":19077.2}
{"Timestamp":1672922609,"Value":19077.5}
{"Timestamp":1672922639,"Value":19077.3}
{"Timestamp":1672922669,"Value":19076.9}
{"Timestamp":1672922699,"Value":19076.9}
{"Timestamp":1672922729,"Value":19076.4}
{"Timestamp":1672922759,"Value":19076.7}
{"Timestamp":1672922789,"Value":}
{"Timestamp":1672922819,"Value":19076.6}
{"Timestamp":1672922849,"Value":19076.9}
{"Timestamp":1672922879,"Value":19077.4}
{"Timestamp":1672922909,"Value":19077.1}
{"Timestamp":1672922939,"Value":19077.5}
{"Timestamp":1672922969,"Value":19077.7}
{"Timestamp":1672922999,"Value":19077.7}
{"Timestamp":1672923029,"Value":19077.2}
{"Timestamp":1672923059,"Value":19077.5}
{"Timestamp":1672923089,"Value":19077.8}
{"Timestamp":1672923119,"Value":19077.8}
{"Timestamp":1672923149,"Value":19077.2}
{"Timestamp":1672923179,"Value":19077}
{"Timestamp":1672923209,"Value":19077.2}
{"Timestamp":1672923239,"Value":19077.4}
{"Timestamp":1672923269,"Value":19077.5}
{"Timestamp":1672923299,"Value":19077.6}
{"Timestamp":1672923329,"Value":19077.5}
{"Timestamp":1672923359,"Value":19077.1}
{"Timestamp":1672923389,"Value":19077.4}
{"Timestamp":1672923419,"Value":19077.1}
{"Timestamp":1672923449,"Value":19076.7}
{"Timestamp":1672923479,"Value":19076.7}
{"Timestamp":1672923509,"Value":19076.7}
{"Timestamp":1672923539,"Value":19076.6}
{"Timestamp":1672923569,"Value":19076.8}
{"Timestamp":1672923599,"Value":19076.9}
{"Timestamp":1672923629,"Value":19076.5}
{"Timestamp":1672923659,"Value":19077.1}
{"Timestamp":1672923689,"Value":19077.7}
{"Timestamp":1672923719,"Value":19077.6}
{"Timestamp":1672923749,"Value":19077.5}
{"Timestamp":1672923779,"Value":19077.7}
{"Timestamp":1672923809,"Value":19077.8}
{"Timestamp":1672923839,"Value":19077.8}
{"Timestamp":1672923869,"Value":19077.8}
{"Timestamp":1672923899,"Value":19077.3}
{"Timestamp":1672923929,"Value":19077.1}
{"Timestamp":1672923959,"Value":19077.1}
{"Timestamp":1672923989,"Value":19076.8}
{"Timestamp":1672924019,"Value":19077}
{"Timestamp":1672924049,"Value":19076.7}
{"Timestamp":1672924079,"Value":19076.9}
{"Timestamp":1672924109,"Value":19077.1}
{"Timestamp":1672924139,"Value":19077}
{"Timestamp":1672924169,"Value":19077.3}
{"Timestamp":1672924199,"Value":19076.8}
{"Timestamp":1672924229,"Value":19076.4}
{"Timestamp":1672924259,"Value":19076.4}
{"Timestamp":1672924289,"Value":19076.8}
{"Timestamp":1672924319,"Value":19077}
{"Timestamp":1672924349,"Value":19077.4}
{"Timestamp":1672924379,"Value":19076.6}
{"Timestamp":1672924409,"Value":19076.6}
{"Timestamp":1672924439,"Value":19076.8}
{"Timestamp":1672924469,"Value":19076.6}
{"Timestamp":1672924499,"Value":19076.8}
{"Timestamp":1672924529,"Value":19076.7}
{"Timestamp":1672924559,"Value":19076.6}
{"Timestamp":1672924589,"Value":19076.9}
{"Timestamp":1672924619,"Value":19076.6}
{"Timestamp":1672924649,"Value":19076.7}
{"Timestamp":1672924679,"Value":19076.6}
{"Timestamp":1672924709,"Value":19076.8}
{"Timestamp":1672924739,"Value":19076.9}
{"Timestamp":1672924769,"Value":19077.1}
{"Timestamp":1672924799,"Value":19077.3}
{"Timestamp":1672924829,"Value":19077.4}
{"Timestamp":1672924859,"Value":19077.3}
{"Timestamp":1672924889,"Value":19078}
{"Timestamp":1672924919,"Value":19078}
{"Timestamp":1672924949,"Value":19078}
{"Timestamp":1672924979,"Value":19077.9}
{"Timestamp":1672925009,"Value":19077.6}
{"Timestamp":1672925039,"Value":19077.7}
{"Timestamp":1672925069,"Value":19078}
{"Timestamp":1672925099,"Value":19077.9}
{"Timestamp":1672925129,"Value":19077.9}
{"Timestamp":1672925159,"Value":19078}
{"Timestamp":1672925189,"Value":19078.1}
{"Timestamp":1672925219,"Value":19078}
{"Timestamp":1672925249,"Value":19078.2}
{"Timestamp":1672925279,"Value":19078.3}
{"Timestamp":1672925309,"Value":19078.5}
{"Timestamp":1672925339,"Value":19078.1}
{"Timestamp":1672925369,"Value":19078}
{"Timestamp":1672925399,"Value":19078.2}
{"Timestamp":1672925429,"Value":19077.9}
{"Timestamp":1672925459,"Value":19077.5}
{"Timestamp":1672925489,"Value":19077.6}
{"Timestamp":1672925519,"Value":19078.3}
{"Timestamp":1672925549,"Value":19078}
{"Timestamp":1672925579,"Value":19078}
{"Timestamp":1672925609,"Value":19078}
{"Timestamp":1672925639,"Value":19078.1}
{"Timestamp":1672925669,"Value":19078.2}
{"Timestamp":1672925699,"Value":19077.3}
{"Timestamp":1672925729,"Value":19076.9}
{"Timestamp":1672925759,"Value":19077.7}
{"Timestamp":1672925789,"Value":19077.3}
{"Timestamp":1672925819,"Value":19078}
{"Timestamp":1672925849,"Value":19077.8}
{"Timestamp":1672925879,"Value":19077.7}
{"Timestamp":1672925909,"Value":19077.8}
{"Timestamp":1672925939,"Value":19077.9}
{"Timestamp":1672925969,"Value":19077.9}
{"Timestamp":1672925999,"Value":19078.3}
{"Timestamp":1672926029,"Value":19077.7}
{"Timestamp":1672926059,"Value":19077.8}
{"Timestamp":1672926089,"Value":19077.6}
{"Timestamp":1672926119,"Value":19077.5}
{"Timestamp":1672926149,"Value":19077.7}
{"Timestamp":1672926179,"Value":19077.7}
{"Timestamp":1672926209,"Value":19077.4}
{"Timestamp":1672926239,"Value":19077.4}
{"Timestamp":1672926269,"Value":19077.6}
{"Timestamp":1672926299,"Value":19078}
{"Timestamp":1672926329,"Value":19077.7}
{"Timestamp":1672926359,"Value":19077.7}
{"Timestamp":1672926389,"Value":19077.8}
{"Timestamp":1672926419,"Value":19078.1}
{"Timestamp":1672926449,"Value":19077.8}
{"Timestamp":1672926479,"Value":19077.8}
{"Timestamp":1672926509,"Value":19078}
{"Timestamp":1672926539,"Value":19077.9}
{"Timestamp":1672926569,"Value":19077.9}
{"Timestamp":1672926599,"Value":19078.1}
{"Timestamp":1672926629,"Value":19077.8}
{"Timestamp":1672926659,"Value":19077.4}
{"Timestamp":1672926689,"Value":19077.7}
{"Timestamp":1672926719,"Value":19077.7}
{"Timestamp":1672926749,"Value":19077.5}
{"Timestamp":1672926779,"Value":19077.3}
{"Timestamp":1672926809,"Value":19077.5}
{"Timestamp":1672926839,"Value":19077.4}
{"Timestamp":1672926869,"Value":19077.3}
{"Timestamp":1672926899,"Value":19077.3}
{"Timestamp":1672926929,"Value":19077.4}
{"Timestamp":1672926959,"Value":19078.1}
{"Timestamp":1672926989,"Value":19077.7}
{"Timestamp":1672927019,"Value":19077.6}
{"Timestamp":1672927049,"Value":19077.6}
{"Timestamp":1672927079,"Value":19077.3}
{"Timestamp":1672927109,"Value":19077.3}
{"Timestamp":1672927139,"Value":19077.7}
{"Timestamp":1672927169,"Value":19077.7}
{"Timestamp":1672927199,"Value":19078.1}
{"Timestamp":1672927229,"Value":19078.1}
{"Timestamp":1672927259,"Value":19078.3}
{"Timestamp":1672927289,"Value":19078.3}
{"Timestamp":1672927319,"Value":19078.1}
{"Timestamp":1672927349,"Value":19077.9}
{"Timestamp":1672927379,"Value":19077.7}
{"Timestamp":1672927409,"Value":19077.3}
{"Timestamp":1672927439,"Value":19077.3}
{"Timestamp":1672927469,"Value":19077.5}
{"Timestamp":1672927499,"Value":19077.4}
{"Timestamp":1672927529,"Value":19077.4}
{"Timestamp":1672927559,"Value":19077.4}
{"Timestamp":1672927589,"Value":19077.7}
{"Timestamp":1672927619,"Value":19077.8}
{"Timestamp":1672927649,"Value":19077.5}
{"Timestamp":1672927679,"Value":19077.5}
{"Timestamp":1672927709,"Value":19077.3}
{"Timestamp":1672927739,"Value":19077.2}
{"Timestamp":1672927769,"Value":19077.5}
{"Timestamp":1672927799,"Value":19077.4}
{"Timestamp":1672927829,"Value":19077.3}
{"Timestamp":1672927859,"Value":19077.2}
{"Timestamp":1672927889,"Value":19078.1}
{"Timestamp":1672927919,"Value":19078.4}
{"Timestamp":1672927979,"Value":19078.1}
{"Timestamp":1672928009,"Value":19077.9}
{"Timestamp":1672928039,"Value":19077.6}
{"Timestamp":1672928069,"Value":19077.6}
{"Timestamp":1672928099,"Value":19077.5}
{"Timestamp":1672928129,"Value":19077}
{"Timestamp":1672928159,"Value":19076.7}
{"Timestamp":1672928189,"Value":19077.4}
{"Timestamp":1672928219,"Value":19077.1}
{"Timestamp":1672928249,"Value":19076.9}
{"Timestamp":1672928279,"Value":19077.2}
{"Timestamp":1672928309,"Value":19076.8}
{"Timestamp":1672928339,"Value":19077.1}
{"Timestamp":1672928369,"Value":19077}
{"Timestamp":1672928399,"Value":19076.8}
{"Timestamp":1672928429,"Value":19076.7}
{"Timestamp":1672928459,"Value":19077}
{"Timestamp":1672928489,"Value":19077.2}
{"Timestamp":1672928519,"Value":19077.5}
{"Timestamp":1672928549,"Value":19077.2}
{"Timestamp":1672928579,"Value":19077.3}
{"Timestamp":1672928609,"Value":19078}
{"Timestamp":1672928639,"Value":19078}
{"Timestamp":1672928669,"Value":19077.4}
{"Timestamp":1672928699,"Value":19077.4}
{"Timestamp":1672928729,"Value":19077}
{"Timestamp":1672928759,"Value":19077.3}
{"Timestamp":1672928789,"Value":19077.9}
{"Timestamp":1672928819,"Value":19077.8}
{"Timestamp":1672928849,"Value":19078.1}
{"Timestamp":1672928879,"Value":19078.1}
{"Timestamp":1672928909,"Value":19078.1}
{"Timestamp":1672928939,"Value":19078.2}
{"Timestamp":1672928969,"Value":19078.3}
{"Timestamp":1672928999,"Value":19078.4}
{"Timestamp":1672929029,"Value":19077.2}
{"Timestamp":1672929059,"Value":19077.6}
{"Timestamp":1672929089,"Value":19077.4}
{"Timestamp":1672929119,"Value":19077.5}
{"Timestamp":1672929149,"Value":19077.6}
{"Timestamp":1672929179,"Value":19077.4}
{"Timestamp":1672929209,"Value":19077.5}
{"Timestamp":1672929239,"Value":19077.3}
{"Timestamp":1672929269,"Value":19077.6}
{"Timestamp":1672929299,"Value":19077.6}
{"Timestamp":1672929329,"Value":19077.4}
{"Timestamp":1672929359,"Value":19077.1}
{"Timestamp":1672929389,"Value":19077.6}
{"Timestamp":1672929419,"Value":19077.9}
{"Timestamp":1672929449,"Value":19077.8}
{"Timestamp":1672929479,"Value":19078}
{"Timestamp":1672929509,"Value":19077.8}
{"Timestamp":1672929539,"Value":19077.8}
{"Timestamp":1672929569,"Value":19077.5}
{"Timestamp":1672929599,"Value":19077.4}
{"Timestamp":1672929629,"Value":19077}
{"Timestamp":1672929659,"Value":19077.6}
{"Timestamp":1672929689,"Value":19077.5}
{"Timestamp":1672929719,"Value":19077.5}
{"Timestamp":1672929749,"Value":19078}
{"Timestamp":1672929779,"Value":19078.6}
{"Timestamp":1672929809,"Value":19078.1}
{"Timestamp":1672929838,"Value":19077.9}
{"Timestamp":1672929869,"Value":19078.2}
{"Timestamp":1672929899,"Value":19078}
{"Timestamp":1672929929,"Value":19077.8}
{"Timestamp":1672929959,"Value":19077.7}
{"Timestamp":1672929989,"Value":19078}
{"Timestamp":1672930019,"Value":19077.5}
{"Timestamp":1672930049,"Value":19077.7}
{"Timestamp":1672930079,"Value":19077.5}
{"Timestamp":1672930109,"Value":19077.3}
{"Timestamp":1672930139,"Value":19077.5}
{"Timestamp":1672930169,"Value":19077.3}
{"Timestamp":1672930199,"Value":19077}
{"Timestamp":1672930229,"Value":19076.9}
{"Timestamp":1672930259,"Value":19077.2}
{"Timestamp":1672930289,"Value":19077.2}
{"Timestamp":1672930319,"Value":19077.2}
{"Timestamp":1672930349,"Value":19077.2}
{"Timestamp":1672930379,"Value":19077.1}
{"Timestamp":1672930409,"Value":19077.3}
{"Timestamp":1672930439,"Value":19077.2}
{"Timestamp":1672930469,"Value":19077.3}
{"Timestamp":1672930499,"Value":19077.7}
{"Timestamp":1672930529,"Value":19077.7}
{"Timestamp":1672930559,"Value":19077.5}
{"Timestamp":1672930589,"Value":19077.2}
{"Timestamp":1672930619,"Value":19077.2}
{"Timestamp":1672930649,"Value":19077.4}
{"Timestamp":1672930679,"Value":19077.6}
{"Timestamp":1672930709,"Value":19077.4}
{"Timestamp":1672930739,"Value":19077.5}
{"Timestamp":1672930769,"Value":19077.3}
{"Timestamp":1672930799,"Value":19076.9}
{"Timestamp":1672930829,"Value":19076.5}
{"Timestamp":1672930859,"Value":19076.9}
{"Timestamp":1672930889,"Value":19076.9}
{"Timestamp":1672930919,"Value":19076.7}
{"Timestamp":1672930949,"Value":19077.1}
{"Timestamp":1672930979,"Value":19077.1}
{"Timestamp":1672931009,"Value":19076.8}
{"Timestamp":1672931039,"Value":19077.3}
{"Timestamp":1672931069,"Value":19076.9}
{"Timestamp":1672931099,"Value":19076.9}
{"Timestamp":1672931129,"Value":19076.7}
{"Timestamp":1672931159,"Value":19076.6}
{"Timestamp":1672931189,"Value":19077}
{"Timestamp":1672931219,"Value":19077.1}
{"Timestamp":1672931249,"Value":19077.1}
{"Timestamp":1672931279,"Value":19077.5}
{"Timestamp":1672931309,"Value":19077.3}
{"Timestamp":1672931339,"Value":19077.7}
{"Timestamp":1672931369,"Value":19076.9}
{"Timestamp":1672931399,"Value":19076.8}
{"Timestamp":1672931429,"Value":19076.7}
{"Timestamp":1672931459,"Value":19076.9}
{"Timestamp":1672931489,"Value":19077.6}
{"Timestamp":1672931519,"Value":19077.4}
{"Timestamp":1672931549,"Value":19077.3}
{"Timestamp":1672931579,"Value":19077.3}
{"Timestamp":1672931609,"Value":19077.4}
{"Timestamp":1672931639,"Value":19077.3}
{"Timestamp":1672931669,"Value":19076.8}
{"Timestamp":1672931699,"Value":19076.6}
{"Timestamp":1672931729,"Value":19076.1}
{"Timestamp":1672931759,"Value":19076.7}
{"Timestamp":1672931789,"Value":19077.2}
{"Timestamp":1672931819,"Value":19077}
{"Timestamp":1672931849,"Value":19077.2}
{"Timestamp":1672931879,"Value":19077}
{"Timestamp":1672931909,"Value":19077}
{"Timestamp":1672931939,"Value":19076.7}
{"Timestamp":1672931968,"Value":19076.8}
{"Timestamp":1672931999,"Value":19077.1}
{"Timestamp":1672932029,"Value":19076.4}
{"Timestamp":1672932059,"Value":19075.9}
{"Timestamp":1672932089,"Value":19075.9}
{"Timestamp":1672932119,"Value":19076}
{"Timestamp":1672932149,"Value":19076.6}
{"Timestamp":1672932179,"Value":19076.6}
{"Timestamp":1672932209,"Value":19076.8}
{"Timestamp":1672932239,"Value":19076.8}
{"Timestamp":1672932269,"Value":19076.3}
{"Timestamp":1672932299,"Value":19076.7}
{"Timestamp":1672932329,"Value":19076}
{"Timestamp":1672932359,"Value":19076.3}
{"Timestamp":1672932389,"Value":19076.3}
{"Timestamp":1672932419,"Value":19076.3}
{"Timestamp":1672932449,"Value":19076.2}
{"Timestamp":1672932479,"Value":19076.4}
{"Timestamp":1672932509,"Value":19076.3}
{"Timestamp":1672932539,"Value":19076.3}
{"Timestamp":1672932569,"Value":19076.3}
{"Timestamp":1672932599,"Value":19076.6}
{"Timestamp":1672932629,"Value":19076}
{"Timestamp":1672932659,"Value":19075.9}
{"Timestamp":1672932689,"Value":19076.1}
{"Timestamp":1672932719,"Value":19076}
{"Timestamp":1672932749,"Value":19075.8}
{"Timestamp":1672932779,"Value":19075.9}
{"Timestamp":1672932809,"Value":19075.7}
{"Timestamp":1672932839,"Value":19075.8}
{"Timestamp":1672932869,"Value":19075.8}
{"Timestamp":1672932899,"Value":19075.8}
{"Timestamp":1672932929,"Value":19075.8}
{"Timestamp":1672932959,"Value":19075.8}
{"Timestamp":1672932989,"Value":19075.8}
{"Timestamp":1672933019,"Value":19075.9}
{"Timestamp":1672933049,"Value":19076}
{"Timestamp":1672933109,"Value":19076.7}
{"Timestamp":1672933139,"Value":19076.4}
{"Timestamp":1672933169,"Value":19076.7}
{"Timestamp":1672933199,"Value":19076.3}
{"Timestamp":1672933229,"Value":19075.8}
{"Timestamp":1672933259,"Value":19075.9}
{"Timestamp":1672933289,"Value":19076.1}
{"Timestamp":1672933319,"Value":19075.7}
{"Timestamp":1672933349,"Value":19075.5}
{"Timestamp":1672933379,"Value":19075.7}
{"Timestamp":1672933409,"Value":19076.2}
{"Timestamp":1672933439,"Value":19076}
{"Timestamp":1672933469,"Value":19076.3}
{"Timestamp":1672933499,"Value":19076.1}
{"Timestamp":1672933529,"Value":19076.7}
{"Timestamp":1672933559,"Value":19076.1}
{"Timestamp":1672933589,"Value":19075.9}
{"Timestamp":1672933619,"Value":19075.9}
{"Timestamp":1672933649,"Value":19075.6}
{"Timestamp":1672933679,"Value":19075.8}
{"Timestamp":1672933709,"Value":19075.7}
{"Timestamp":1672933739,"Value":19076}
{"Timestamp":1672933769,"Value":19075.7}
{"Timestamp":1672933799,"Value":19075.8}
{"Timestamp":1672933829,"Value":19075.8}
{"Timestamp":1672933859,"Value":19075.7}
{"Timestamp":1672933889,"Value":19075.8}
{"Timestamp":1672933919,"Value":19075.8}
{"Timestamp":1672933949,"Value":19075.8}
{"Timestamp":1672934009,"Value":19075.9}
{"Timestamp":1672934039,"Value":19076}
{"Timestamp":1672934069,"Value":19075.8}
{"Timestamp":1672934099,"Value":19075.8}
{"Timestamp":1672934129,"Value":19075.6}
{"Timestamp":1672934159,"Value":19075.1}
{"Timestamp":1672934189,"Value":19075.4}
{"Timestamp":1672934219,"Value":19075.1}
{"Timestamp":1672934249,"Value":19075}
{"Timestamp":1672934279,"Value":19075.4}
{"Timestamp":1672934309,"Value":19075}
{"Timestamp":1672934339,"Value":19075}
{"Timestamp":1672934369,"Value":19075.1}
{"Timestamp":1672934399,"Value":19075.2}
{"Timestamp":1672934429,"Value":19074.7}
{"Timestamp":1672934459,"Value":19074.6}
{"Timestamp":1672934489,"Value":19075}
{"Timestamp":1672934519,"Value":19075.3}
{"Timestamp":1672934549,"Value":19075.5}
{"Timestamp":1672934579,"Value":19075.9}
{"Timestamp":1672934609,"Value":19075.2}
{"Timestamp":1672934639,"Value":19075.2}
{"Timestamp":1672934669,"Value":19075.6}
{"Timestamp":1672934699,"Value":19075.6}
{"Timestamp":1672934729,"Value":19075.4}
{"Timestamp":1672934759,"Value":19075.4}
{"Timestamp":1672934789,"Value":19075.3}
{"Timestamp":1672934819,"Value":19075.4}
{"Timestamp":1672934849,"Value":19075.8}
{"Timestamp":1672934879,"Value":19075.4}
{"Timestamp":1672934909,"Value":19075}
{"Timestamp":1672934939,"Value":19075}
{"Timestamp":1672934969,"Value":19075.2}
{"Timestamp":1672934999,"Value":19075.2}
{"Timestamp":1672935029,"Value":19074.9}
{"Timestamp":1672935059,"Value":19075.3}
{"Timestamp":1672935089,"Value":19075.3}
{"Timestamp":1672935119,"Value":19075.2}
{"Timestamp":1672935149,"Value":19075.7}
{"Timestamp":1672935179,"Value":19075.7}
{"Timestamp":1672935209,"Value":19075.7}
{"Timestamp":1672935239,"Value":19075.6}
{"Timestamp":1672935269,"Value":19075.7}
{"Timestamp":1672935299,"Value":19075.9}
{"Timestamp":1672935329,"Value":19075.7}
{"Timestamp":1672935359,"Value":19075.6}
{"Timestamp":1672935389,"Value":19075.9}
{"Timestamp":1672935419,"Value":19075.6}
{"Timestamp":1672935449,"Value":19075.6}
{"Timestamp":1672935478,"Value":19075}
{"Timestamp":1672935509,"Value":19074.9}
{"Timestamp":1672935539,"Value":19074.8}
{"Timestamp":1672935569,"Value":19074.9}
{"Timestamp":1672935599,"Value":19075.7}
{"Timestamp":1672935629,"Value":19075.4}
{"Timestamp":1672935659,"Value":19075.1}
{"Timestamp":1672935689,"Value":19075.5}
{"Timestamp":1672935719,"Value":19075.5}
{"Timestamp":1672935749,"Value":19075.4}
{"Timestamp":1672935779,"Value":19075.1}
{"Timestamp":1672935809,"Value":19075}
{"Timestamp":1672935839,"Value":19075.1}
{"Timestamp":1672935869,"Value":19075.3}
{"Timestamp":1672935899,"Value":19075.2}
{"Timestamp":1672935929,"Value":19075.1}
{"Timestamp":1672935959,"Value":19075.1}
{"Timestamp":1672935989,"Value":19075}
{"Timestamp":1672936019,"Value":19075.1}
{"Timestamp":1672936049,"Value":19074.9}
{"Timestamp":1672936079,"Value":19075.1}
{"Timestamp":1672936109,"Value":19074.7}
{"Timestamp":1672936139,"Value":19074.8}
{"Timestamp":1672936169,"Value":19074.6}
{"Timestamp":1672936199,"Value":19074.8}
{"Timestamp":1672936229,"Value":19074.4}
{"Timestamp":1672936259,"Value":19074.4}
{"Timestamp":1672936289,"Value":19074.5}
{"Timestamp":1672936319,"Value":19074}
{"Timestamp":1672936349,"Value":19073.7}
{"Timestamp":1672936379,"Value":19073.7}
{"Timestamp":1672936409,"Value":19073.6}
{"Timestamp":1672936439,"Value":19073.7}
{"Timestamp":1672936469,"Value":19073.9}
{"Timestamp":1672936499,"Value":19074}
{"Timestamp":1672936529,"Value":19074.2}
{"Timestamp":1672936559,"Value":19074.1}
{"Timestamp":1672936589,"Value":19074.6}
{"Timestamp":1672936619,"Value":19074.8}
{"Timestamp":1672936649,"Value":19074}
{"Timestamp":1672936679,"Value":19074}
{"Timestamp":1672936709,"Value":19073.8}
{"Timestamp":1672936739,"Value":19073.8}
{"Timestamp":1672936769,"Value":19073.8}
{"Timestamp":1672936799,"Value":19073.9}
{"Timestamp":1672936829,"Value":19074.3}
{"Timestamp":1672936859,"Value":19074.1}
{"Timestamp":1672936889,"Value":19073.7}
{"Timestamp":1672936919,"Value":19073.7}
{"Timestamp":1672936949,"Value":19073.5}
{"Timestamp":1672937009,"Value":19073.7}
{"Timestamp":1672937039,"Value":19073.6}
{"Timestamp":1672937069,"Value":19073.5}
{"Timestamp":1672937098,"Value":19073.7}
{"Timestamp":1672937129,"Value":19073.5}
{"Timestamp":1672937159,"Value":19073.3}
{"Timestamp":1672937189,"Value":19073.6}
{"Timestamp":1672937219,"Value":19073.7}
{"Timestamp":1672937249,"Value":19073.4}
{"Timestamp":1672937279,"Value":19073.4}
{"Timestamp":1672937309,"Value":19073.4}
{"Timestamp":1672937339,"Value":19073.4}
{"Timestamp":1672937369,"Value":19073.5}
{"Timestamp":1672937399,"Value":19073.5}
{"Timestamp":1672937429,"Value":19073.2}
{"Timestamp":1672937459,"Value":19073.5}
{"Timestamp":1672937489,"Value":19074}
{"Timestamp":1672937518,"Value":19074}
{"Timestamp":1672937549,"Value":19074.3}
{"Timestamp":1672937579,"Value":19073.8}
{"Timestamp":1672937609,"Value":19073.9}
{"Timestamp":1672937639,"Value":19073.6}
{"Timestamp":1672937669,"Value":19073.6}
{"Timestamp":1672937699,"Value":19073.4}
{"Timestamp":1672937729,"Value":19073.1}
{"Timestamp":1672937759,"Value":19073}
{"Timestamp":1672937789,"Value":19073.3}
{"Timestamp":1672937819,"Value":19073.5}
{"Timestamp":1672937849,"Value":19073.4}
{"Timestamp":1672937879,"Value":19072.8}
{"Timestamp":1672937909,"Value":19073.4}
{"Timestamp":1672937939,"Value":19072.9}
{"Timestamp":1672937969,"Value":19073.3}
{"Timestamp":1672937999,"Value":19073.6}
{"Timestamp":1672938029,"Value":19073.7}
{"Timestamp":1672938059,"Value":19073.3}
{"Timestamp":1672938089,"Value":19074.2}
{"Timestamp":1672938119,"Value":19073.7}
{"Timestamp":1672938149,"Value":19073.7}
{"Timestamp":1672938179,"Value":19073.9}
{"Timestamp":1672938209,"Value":19074.1}
{"Timestamp":1672938239,"Value":19073.7}
{"Timestamp":1672938269,"Value":19073.8}
{"Timestamp":1672938299,"Value":19073.5}
{"Timestamp":1672938329,"Value":19073.9}
{"Timestamp":1672938359,"Value":19073.8}
{"Timestamp":1672938389,"Value":19073.8}
{"Timestamp":1672938419,"Value":19073.7}
{"Timestamp":1672938449,"Value":19073.8}
{"Timestamp":1672938479,"Value":19073.5}
{"Timestamp":1672938509,"Value":19073.8}
{"Timestamp":1672938539,"Value":19073.3}
{"Timestamp":1672938569,"Value":19073.6}
{"Timestamp":1672938599,"Value":19073.5}
{"Timestamp":1672938629,"Value":19072.7}
{"Timestamp":1672938659,"Value":19072.7}
{"Timestamp":1672938689,"Value":19073.2}
{"Timestamp":1672938719,"Value":19073.6}
{"Timestamp":1672938749,"Value":19073.4}
{"Timestamp":1672938779,"Value":19073.2}
{"Timestamp":1672938809,"Value":19073.7}
{"Timestamp":1672938839,"Value":19073.7}
{"Timestamp":1672938869,"Value":19073.2}
{"Timestamp":1672938899,"Value":19073.5}
{"Timestamp":1672938929,"Value":19072.9}
{"Timestamp":1672938959,"Value":19073}
{"Timestamp":1672938989,"Value":19073}
{"Timestamp":1672939019,"Value":19073.6}
{"Timestamp":1672939049,"Value":19073.6}
{"Timestamp":1672939079,"Value":19073.6}
{"Timestamp":1672939109,"Value":19073.4}
{"Timestamp":1672939139,"Value":19073.5}
{"Timestamp":1672939169,"Value":19073.4}
{"Timestamp":1672939199,"Value":19073.4}
{"Timestamp":1672939229,"Value":19073.1}
{"Timestamp":1672939259,"Value":19073.1}
{"Timestamp":1672939289,"Value":19073.5}
{"Timestamp":1672939319,"Value":19073.3}
{"Timestamp":1672939349,"Value":19073.3}
{"Timestamp":1672939379,"Value":19073}
{"Timestamp":1672939409,"Value":19073.1}
{"Timestamp":1672939439,"Value":19073.3}
{"Timestamp":1672939469,"Value":19073.3}
{"Timestamp":1672939499,"Value":19073}
{"Timestamp":1672939529,"Value":19073.1}
{"Timestamp":1672939559,"Value":19073.8}
{"Timestamp":1672939589,"Value":19073.9}
{"Timestamp":1672939619,"Value":19073.5}
{"Timestamp":1672939649,"Value":19073.9}
{"Timestamp":1672939679,"Value":19074}
{"Timestamp":1672939709,"Value":19073.6}
{"Timestamp":1672939739,"Value":19073.5}
{"Timestamp":1672939769,"Value":19073.3}
{"Timestamp":1672939799,"Value":19073.2}
{"Timestamp":1672939828,"Value":19073.2}
{"Timestamp":1672939859,"Value":19072.8}
{"Timestamp":1672939889,"Value":19072.6}
{"Timestamp":1672939919,"Value":19072.9}
{"Timestamp":1672939949,"Value":19072.6}
{"Timestamp":1672939978,"Value":19072.9}
{"Timestamp":1672940009,"Value":19073.2}
{"Timestamp":1672940039,"Value":19073.5}
{"Timestamp":1672940069,"Value":19073.2}
{"Timestamp":1672940099,"Value":19073.2}
{"Timestamp":1672940129,"Value":19073.5}
{"Timestamp":1672940159,"Value":19073}
{"Timestamp":1672940189,"Value":19073.4}
{"Timestamp":1672940219,"Value":19073.2}
{"Timestamp":1672940249,"Value":19073.4}
{"Timestamp":1672940279,"Value":19073.9}
{"Timestamp":1672940309,"Value":19074}
{"Timestamp":1672940339,"Value":19073.7}
{"Timestamp":1672940368,"Value":19074.1}
{"Timestamp":1672940399,"Value":19073.7}
{"Timestamp":1672940429,"Value":19073.7}
{"Timestamp":1672940459,"Value":19074}
{"Timestamp":1672940489,"Value":19074.2}
{"Timestamp":1672940519,"Value":19073.8}
{"Timestamp":1672940549,"Value":19073.6}
{"Timestamp":1672940579,"Value":19073.6}
{"Timestamp":1672940609,"Value":19073.7}
{"Timestamp":1672940639,"Value":19073.6}
{"Timestamp":1672940669,"Value":19073.8}
{"Timestamp":1672940699,"Value":19073.9}
{"Timestamp":1672940729,"Value":19074.2}
{"Timestamp":1672940759,"Value":19074.4}
{"Timestamp":1672940789,"Value":19073.9}
{"Timestamp":1672940819,"Value":19073.6}
{"Timestamp":1672940849,"Value":19073.8}
{"Timestamp":1672940879,"Value":19073.1}
{"Timestamp":1672940909,"Value":19073.3}
{"Timestamp":1672940939,"Value":19073.2}
{"Timestamp":1672940969,"Value":19073.2}
{"Timestamp":1672940999,"Value":19073}
{"Timestamp":1672941029,"Value":19073.2}
{"Timestamp":1672941058,"Value":19073}
{"Timestamp":1672941089,"Value":19073.5}
{"Timestamp":1672941119,"Value":19073.4}
{"Timestamp":1672941149,"Value":19073.4}
{"Timestamp":1672941179,"Value":19073.6}
{"Timestamp":1672941209,"Value":19073.8}
{"Timestamp":1672941239,"Value":19073.1}
{"Timestamp":1672941269,"Value":19073.5}
{"Timestamp":1672941299,"Value":19073.3}
{"Timestamp":1672941329,"Value":19073.1}
{"Timestamp":1672941359,"Value":19072.9}
{"Timestamp":1672941389,"Value":19073.2}
{"Timestamp":1672941419,"Value":19073.4}
{"Timestamp":1672941449,"Value":}
{"Timestamp":1672941479,"Value":19074.2}
{"Timestamp":1672941509,"Value":19073.8}
{"Timestamp":1672941539,"Value":19074.1}
{"Timestamp":1672941569,"Value":19073.8}
{"Timestamp":1672941599,"Value":19073}
{"Timestamp":1672941629,"Value":19072.7}
{"Timestamp":1672941659,"Value":19073.7}
{"Timestamp":1672941689,"Value":19073.7}
{"Timestamp":1672941719,"Value":19073.8}
{"Timestamp":1672941749,"Value":19073.7}
{"Timestamp":1672941779,"Value":19073.8}
{"Timestamp":1672941809,"Value":19073.6}
{"Timestamp":1672941839,"Value":19073.2}
{"Timestamp":1672941869,"Value":19073.5}
{"Timestamp":1672941899,"Value":19073.4}
{"Timestamp":1672941929,"Value":19073.3}
{"Timestamp":1672941959,"Value":19073.2}
{"Timestamp":1672941989,"Value":19073.2}
{"Timestamp":1672942019,"Value":19073.1}
{"Timestamp":1672942049,"Value":19073.4}
{"Timestamp":1672942079,"Value":19073.4}
{"Timestamp":1672942109,"Value":19073.4}
{"Timestamp":1672942139,"Value":19073.4}
{"Timestamp":1672942169,"Value":19073.2}
{"Timestamp":1672942199,"Value":19073.3}
{"Timestamp":1672942229,"Value":19073.6}
{"Timestamp":1672942259,"Value":19073.6}
{"Timestamp":1672942289,"Value":19073.4}
{"Timestamp":1672942319,"Value":19073.1}
{"Timestamp":1672942349,"Value":19073.3}
{"Timestamp":1672942379,"Value":19073.7}
{"Timestamp":1672942409,"Value":19073.9}
{"Timestamp":1672942438,"Value":19073.9}
{"Timestamp":1672942469,"Value":19073.5}
{"Timestamp":1672942499,"Value":19073.8}
{"Timestamp":1672942529,"Value":19073.1}
{"Timestamp":1672942559,"Value":19073.6}
{"Timestamp":1672942589,"Value":19073.1}
{"Timestamp":1672942619,"Value":19073.2}
{"Timestamp":1672942649,"Value":19072.8}
{"Timestamp":1672942679,"Value":19073.3}
{"Timestamp":1672942709,"Value":19073.3}
{"Timestamp":1672942739,"Value":19073.2}
{"Timestamp":1672942769,"Value":19072.9}
{"Timestamp":1672942799,"Value":19073.1}
{"Timestamp":1672942829,"Value":19073.2}
{"Timestamp":1672942859,"Value":19073}
{"Timestamp":1672942889,"Value":19073.2}
{"Timestamp":1672942919,"Value":19072.9}
{"Timestamp":1672942949,"Value":19073}
{"Timestamp":1672942979,"Value":19072.8}
{"Timestamp":1672943009,"Value":19073.2}
{"Timestamp":1672943039,"Value":19073.1}
{"Timestamp":1672943069,"Value":19073.4}
{"Timestamp":1672943099,"Value":19073.8}
{"Timestamp":1672943129,"Value":19073}
{"Timestamp":1672943159,"Value":19073.1}
{"Timestamp":1672943189,"Value":19073}
{"Timestamp":1672943219,"Value":19073.1}
{"Timestamp":1672943249,"Value":19072.8}
{"Timestamp":1672943279,"Value":19073.2}
{"Timestamp":1672943309,"Value":19072.9}
{"Timestamp":1672943339,"Value":19073}
{"Timestamp":1672943369,"Value":19073.2}
{"Timestamp":1672943399,"Value":19073.5}
{"Timestamp":1672943429,"Value":19073}
{"Timestamp":1672943459,"Value":19073.1}
{"Timestamp":1672943489,"Value":19073.5}
{"Timestamp":1672943519,"Value":19073.8}
{"Timestamp":1672943549,"Value":19073.4}
{"Timestamp":1672943579,"Value":19073.6}
{"Timestamp":1672943609,"Value":19073.6}
{"Timestamp":1672943639,"Value":19073.6}
{"Timestamp":1672943669,"Value":19073.5}
{"Timestamp":1672943699,"Value":19073.6}
{"Timestamp":1672943729,"Value":19073.3}
{"Timestamp":1672943759,"Value":19073.3}
{"Timestamp":1672943789,"Value":19073.6}
{"Timestamp":1672943819,"Value":19074.1}
{"Timestamp":1672943849,"Value":19074.3}
{"Timestamp":1672943879,"Value":19074.3}
{"Timestamp":1672943909,"Value":19074.3}
{"Timestamp":1672943939,"Value":19074.3}
{"Timestamp":1672943969,"Value":19074.5}
{"Timestamp":1672943999,"Value":19074.4}
{"Timestamp":1672944029,"Value":19074}
{"Timestamp":1672944059,"Value":19074}
{"Timestamp":1672944089,"Value":19073.8}
{"Timestamp":1672944119,"Value":19074}
{"Timestamp":1672944149,"Value":19074.1}
{"Timestamp":1672944179,"Value":19074.1}
{"Timestamp":1672944209,"Value":19074.5}
{"Timestamp":1672944239,"Value":19074.6}
{"Timestamp":1672944269,"Value":19074.8}
{"Timestamp":1672944299,"Value":19074.7}
{"Timestamp":1672944329,"Value":19074.2}
{"Timestamp":1672944359,"Value":19074.7}
{"Timestamp":1672944389,"Value":19074.4}
{"Timestamp":1672944419,"Value":19074.6}
{"Timestamp":1672944449,"Value":19073.6}
{"Timestamp":1672944479,"Value":19073.9}
{"Timestamp":1672944509,"Value":19073.9}
{"Timestamp":1672944539,"Value":19074.6}
{"Timestamp":1672944569,"Value":19074.3}
{"Timestamp":1672944599,"Value":19074.5}
{"Timestamp":1672944629,"Value":19074.1}
{"Timestamp":1672944659,"Value":19074.6}
{"Timestamp":1672944689,"Value":19074.2}
{"Timestamp":1672944719,"Value":19074.4}
{"Timestamp":1672944749,"Value":19074.1}
{"Timestamp":1672944779,"Value":19074.2}
{"Timestamp":1672944809,"Value":19073.9}
{"Timestamp":1672944839,"Value":19073.9}
{"Timestamp":1672944869,"Value":19074.5}
{"Timestamp":1672944899,"Value":19074.4}
{"Timestamp":1672944929,"Value":19073.6}
{"Timestamp":1672944959,"Value":19074.2}
{"Timestamp":1672944989,"Value":19074.2}
{"Timestamp":1672945019,"Value":19074.6}
{"Timestamp":1672945049,"Value":19074.6}
{"Timestamp":1672945079,"Value":19074.7}
{"Timestamp":1672945109,"Value":19074.4}
{"Timestamp":1672945139,"Value":19074.4}
{"Timestamp":1672945169,"Value":19074}
{"Timestamp":1672945199,"Value":19073.7}
{"Timestamp":1672945229,"Value":19074}
{"Timestamp":1672945259,"Value":19074.3}
{"Timestamp":1672945289,"Value":19074.6}
{"Timestamp":1672945319,"Value":19074.4}
{"Timestamp":1672945349,"Value":19074.2}
{"Timestamp":1672945379,"Value":19074.8}
{"Timestamp":1672945409,"Value":19074.4}
{"Timestamp":1672945439,"Value":19074.3}
{"Timestamp":1672945469,"Value":19074.7}
{"Timestamp":1672945499,"Value":19074.6}
{"Timestamp":1672945529,"Value":19074.1}
{"Timestamp":1672945559,"Value":19074.5}
{"Timestamp":1672945589,"Value":19074.1}
{"Timestamp":1672945619,"Value":19074.4}
{"Timestamp":1672945649,"Value":19073.8}
{"Timestamp":1672945679,"Value":19074.1}
{"Timestamp":1672945709,"Value":19073.9}
{"Timestamp":1672945739,"Value":19073}
{"Timestamp":1672945769,"Value":19073.1}
{"Timestamp":1672945799,"Value":19073.2}
{"Timestamp":1672945829,"Value":19073.4}
{"Timestamp":1672945859,"Value":19073.7}
{"Timestamp":1672945889,"Value":19073.7}
{"Timestamp":1672945919,"Value":19073.5}
{"Timestamp":1672945949,"Value":19073.4}
{"Timestamp":1672945979,"Value":19073.7}
{"Timestamp":1672946009,"Value":19073.7}
{"Timestamp":1672946039,"Value":19073.6}
{"Timestamp":1672946069,"Value":19073.2}
{"Timestamp":1672946099,"Value":19073.4}
{"Timestamp":1672946129,"Value":19073.1}
{"Timestamp":1672946159,"Value":19073}
{"Timestamp":1672946189,"Value":19072.9}
{"Timestamp":1672946219,"Value":19073.1}
{"Timestamp":1672946249,"Value":19073.6}
{"Timestamp":1672946279,"Value":19073.8}
{"Timestamp":1672946309,"Value":19073.6}
{"Timestamp":1672946339,"Value":19073.6}
{"Timestamp":1672946369,"Value":19073.3}
{"Timestamp":1672946399,"Value":19073.6}
{"Timestamp":1672946429,"Value":19073.4}
{"Timestamp":1672946459,"Value":19073.4}
{"Timestamp":1672946489,"Value":19073.6}
{"Timestamp":1672946519,"Value":19073.6}
{"Timestamp":1672946549,"Value":19072.9}
{"Timestamp":1672946579,"Value":19073.2}
{"Timestamp":1672946609,"Value":19073}
{"Timestamp":1672946639,"Value":19073}
{"Timestamp":1672946669,"Value":19073.6}
{"Timestamp":1672946699,"Value":19073.5}
{"Timestamp":1672946729,"Value":19072.8}
{"Timestamp":1672946759,"Value":19072.9}
{"Timestamp":1672946789,"Value":19073}
{"Timestamp":1672946819,"Value":19073.3}
{"Timestamp":1672946849,"Value":19073.3}
{"Timestamp":1672946879,"Value":19073}
{"Timestamp":1672946909,"Value":19072.9}
{"Timestamp":1672946939,"Value":19073.2}
{"Timestamp":1672946969,"Value":19073.2}
{"Timestamp":1672946999,"Value":19073.1}
{"Timestamp":1672947028,"Value":19073.1}
{"Timestamp":1672947059,"Value":19073.1}
{"Timestamp":1672947089,"Value":19073.3}
{"Timestamp":1672947119,"Value":19073.5}
{"Timestamp":1672947149,"Value":19073.2}
{"Timestamp":1672947179,"Value":19073.5}
{"Timestamp":1672947209,"Value":19073.6}
{"Timestamp":1672947239,"Value":19073.6}
{"Timestamp":1672947269,"Value":19073.7}
{"Timestamp":1672947299,"Value":19073.9}
{"Timestamp":1672947329,"Value":19074}
{"Timestamp":1672947359,"Value":19073.3}
{"Timestamp":1672947389,"Value":19074.1}
{"Timestamp":1672947419,"Value":19073.8}
{"Timestamp":1672947449,"Value":19073.7}
{"Timestamp":1672947479,"Value":19073.9}
{"Timestamp":1672947509,"Value":19073.9}
{"Timestamp":1672947539,"Value":19073.9}
{"Timestamp":1672947569,"Value":19073.8}
{"Timestamp":1672947599,"Value":19074}
{"Timestamp":1672947629,"Value":19073.2}
{"Timestamp":1672947659,"Value":19073.6}
{"Timestamp":1672947689,"Value":19073.8}
{"Timestamp":1672947719,"Value":19073.7}
{"Timestamp":1672947749,"Value":19074.4}
{"Timestamp":1672947779,"Value":19074.1}
{"Timestamp":1672947809,"Value":19074}
{"Timestamp":1672947839,"Value":19073.7}
{"Timestamp":1672947869,"Value":19074.1}
{"Timestamp":1672947899,"Value":19073.7}
{"Timestamp":1672947929,"Value":19074}
{"Timestamp":1672947959,"Value":19073.8}
{"Timestamp":1672947989,"Value":19073.7}
{"Timestamp":1672948019,"Value":19073.7}
{"Timestamp":1672948049,"Value":19073.7}
{"Timestamp":1672948079,"Value":19073.9}
{"Timestamp":1672948109,"Value":19074}
{"Timestamp":1672948139,"Value":19074.1}
{"Timestamp":1672948169,"Value":19074.1}
{"Timestamp":1672948199,"Value":19073.8}
{"Timestamp":1672948229,"Value":19073.5}
{"Timestamp":1672948259,"Value":19073.6}
{"Timestamp":1672948289,"Value":19074}
{"Timestamp":1672948319,"Value":19074}
{"Timestamp":1672948349,"Value":19073.8}
{"Timestamp":1672948379,"Value":19073.9}
{"Timestamp":1672948409,"Value":19073.9}
{"Timestamp":1672948439,"Value":19073.7}
{"Timestamp":1672948469,"Value":19073.5}
{"Timestamp":1672948499,"Value":19073.9}
{"Timestamp":1672948529,"Value":19073.6}
{"Timestamp":1672948559,"Value":19073.8}
{"Timestamp":1672948589,"Value":19074.1}
{"Timestamp":1672948619,"Value":19073.9}
{"Timestamp":1672948649,"Value":19073.7}
{"Timestamp":1672948679,"Value":19073.9}
{"Timestamp":1672948709,"Value":19073.8}
{"Timestamp":1672948739,"Value":19073.9}
{"Timestamp":1672948769,"Value":19074.3}
{"Timestamp":1672948799,"Value":19074.7}
{"Timestamp":1672948829,"Value":19073.9}
{"Timestamp":1672948859,"Value":19074.6}
{"Timestamp":1672948889,"Value":19074.7}
{"Timestamp":1672948919,"Value":19074.3}
{"Timestamp":1672948949,"Value":19074.4}
{"Timestamp":1672948979,"Value":19074.2}
{"Timestamp":1672949009,"Value":19074.4}
{"Timestamp":1672949039,"Value":19074.4}
{"Timestamp":1672949069,"Value":19073.7}
{"Timestamp":1672949099,"Value":19074.3}
{"Timestamp":1672949129,"Value":19074.1}
{"Timestamp":1672949159,"Value":19073.7}
{"Timestamp":1672949189,"Value":19074}
{"Timestamp":1672949219,"Value":19074.4}
{"Timestamp":1672949249,"Value":19074.3}
{"Timestamp":1672949279,"Value":19074.2}
{"Timestamp":1672949309,"Value":19074.1}
{"Timestamp":1672949339,"Value":19074.3}
{"Timestamp":1672949369,"Value":19074}
{"Timestamp":1672949399,"Value":19074}
{"Timestamp":1672949429,"Value":19073.7}
{"Timestamp":1672949459,"Value":19074.1}
{"Timestamp":1672949489,"Value":19073.9}
{"Timestamp":1672949519,"Value":19073.5}
{"Timestamp":1672949549,"Value":19073.7}
{"Timestamp":1672949579,"Value":19073.4}
{"Timestamp":1672949609,"Value":19073.4}
{"Timestamp":1672949639,"Value":19073.5}
{"Timestamp":1672949669,"Value":19073.6}
{"Timestamp":1672949699,"Value":19073.4}
{"Timestamp":1672949729,"Value":19073.3}
{"Timestamp":1672949759,"Value":19073}
{"Timestamp":1672949789,"Value":19073.7}
{"Timestamp":1672949819,"Value":19073.6}
{"Timestamp":1672949849,"Value":19073.4}
{"Timestamp":1672949879,"Value":19073.5}
{"Timestamp":1672949909,"Value":19073.4}
{"Timestamp":1672949939,"Value":19073.4}
{"Timestamp":1672949969,"Value":19073.7}
{"Timestamp":1672949999,"Value":19074.3}
{"Timestamp":1672950029,"Value":19074.1}
{"Timestamp":1672950059,"Value":19073.6}
{"Timestamp":1672950089,"Value":19073.9}
{"Timestamp":1672950119,"Value":19074}
{"Timestamp":1672950149,"Value":19073.7}
{"Timestamp":1672950179,"Value":19073.7}
{"Timestamp":1672950209,"Value":19073.7}
{"Timestamp":1672950239,"Value":19073.4}
{"Timestamp":1672950269,"Value":19073.3}
{"Timestamp":1672950299,"Value":19073.3}
{"Timestamp":1672950329,"Value":19073.6}
{"Timestamp":1672950359,"Value":19073.6}
{"Timestamp":1672950389,"Value":19073.8}
{"Timestamp":1672950419,"Value":19073.9}
{"Timestamp":1672950449,"Value":19074.1}
{"Timestamp":1672950479,"Value":19074}
{"Timestamp":1672950509,"Value":19073.8}
{"Timestamp":1672950539,"Value":19074}
{"Timestamp":1672950569,"Value":19073.9}
{"Timestamp":1672950599,"Value":19073.9}
{"Timestamp":1672950629,"Value":19074}
{"Timestamp":1672950659,"Value":19073.8}
{"Timestamp":1672950689,"Value":19073.9}
{"Timestamp":1672950719,"Value":19074.3}
{"Timestamp":1672950749,"Value":19074}
{"Timestamp":1672950779,"Value":19074}
{"Timestamp":1672950809,"Value":19074.1}
{"Timestamp":1672950839,"Value":19074}
{"Timestamp":1672950869,"Value":19074}
{"Timestamp":1672950899,"Value":19073.8}
{"Timestamp":1672950929,"Value":19073.8}
{"Timestamp":1672950959,"Value":19073.7}
{"Timestamp":1672950989,"Value":19074.4}
{"Timestamp":1672951019,"Value":19073.9}
{"Timestamp":1672951049,"Value":19074.1}
{"Timestamp":1672951079,"Value":19074.1}
{"Timestamp":1672951109,"Value":19074}
{"Timestamp":1672951139,"Value":19073.6}
{"Timestamp":1672951169,"Value":19074.4}
{"Timestamp":1672951199,"Value":19074.2}
{"Timestamp":1672951229,"Value":19074}
{"Timestamp":1672951259,"Value":19073.9}
{"Timestamp":1672951289,"Value":19074.1}
{"Timestamp":1672951319,"Value":19073.7}
{"Timestamp":1672951349,"Value":19073.4}
{"Timestamp":1672951379,"Value":19073.8}
{"Timestamp":1672951409,"Value":19073.8}
{"Timestamp":1672951439,"Value":19073.3}
{"Timestamp":1672951469,"Value":19073.8}
{"Timestamp":1672951499,"Value":19073.8}
{"Timestamp":1672951529,"Value":19073.7}
{"Timestamp":1672951559,"Value":19073.4}
{"Timestamp":1672951589,"Value":19073.4}
{"Timestamp":1672951619,"Value":19073.5}
{"Timestamp":1672951649,"Value":19073.8}
{"Timestamp":1672951679,"Value":19073.6}
{"Timestamp":1672951709,"Value":19073.6}
{"Timestamp":1672951739,"Value":19073.6}
{"Timestamp":1672951769,"Value":19073.6}
{"Timestamp":1672951799,"Value":19073.7}
{"Timestamp":1672951829,"Value":19073.8}
{"Timestamp":1672951859,"Value":19073.5}
{"Timestamp":1672951889,"Value":19073.5}
{"Timestamp":1672951919,"Value":19073.6}
{"Timestamp":1672951949,"Value":19073.1}
{"Timestamp":1672951979,"Value":19073.1}
{"Timestamp":1672952009,"Value":19073.2}
{"Timestamp":1672952039,"Value":19073.1}
{"Timestamp":1672952069,"Value":19073.3}
{"Timestamp":1672952099,"Value":19073.6}
{"Timestamp":1672952129,"Value":19072.9}
{"Timestamp":1672952159,"Value":19072.8}
{"Timestamp":1672952189,"Value":19073.6}
{"Timestamp":1672952219,"Value":19073.9}
{"Timestamp":1672952249,"Value":19073.9}
{"Timestamp":1672952279,"Value":19073.7}
{"Timestamp":1672952309,"Value":19073.7}
{"Timestamp":1672952339,"Value":19073.6}
{"Timestamp":1672952369,"Value":19073.6}
{"Timestamp":1672952399,"Value":19073.4}
{"Timestamp":1672952429,"Value":19072.1}
{"Timestamp":1672952459,"Value":19072.8}
{"Timestamp":1672952489,"Value":19073.1}
{"Timestamp":1672952519,"Value":19073.2}
{"Timestamp":1672952549,"Value":19073.2}
{"Timestamp":1672952579,"Value":19072.9}
{"Timestamp":1672952609,"Value":19073}
{"Timestamp":1672952639,"Value":19072.9}
{"Timestamp":1672952669,"Value":19072.8}
{"Timestamp":1672952699,"Value":19072.9}
{"Timestamp":1672952729,"Value":19073}
{"Timestamp":1672952759,"Value":19072.9}
{"Timestamp":1672952789,"Value":19073.7}
{"Timestamp":1672952819,"Value":19073.9}
{"Timestamp":1672952849,"Value":19073.6}
{"Timestamp":1672952879,"Value":19073}
{"Timestamp":1672952909,"Value":19072.9}
{"Timestamp":1672952939,"Value":19073.3}
{"Timestamp":1672952969,"Value":19073}
{"Timestamp":1672952999,"Value":19073}
{"Timestamp":1672953029,"Value":19072.8}
{"Timestamp":1672953059,"Value":19072.4}
{"Timestamp":1672953089,"Value":19073.1}
{"Timestamp":1672953119,"Value":19072.9}
{"Timestamp":1672953149,"Value":19072.9}
{"Timestamp":1672953179,"Value":19072.7}
{"Timestamp":1672953209,"Value":19072.7}
{"Timestamp":1672953239,"Value":19072.5}
{"Timestamp":1672953269,"Value":19073.2}
{"Timestamp":1672953299,"Value":19073.1}
{"Timestamp":1672953329,"Value":19073}
{"Timestamp":1672953359,"Value":19072.4}
{"Timestamp":1672953389,"Value":19072.7}
{"Timestamp":1672953419,"Value":19072.6}
{"Timestamp":1672953449,"Value":19072.6}
{"Timestamp":1672953479,"Value":19072.9}
{"Timestamp":1672953509,"Value":19072.8}
{"Timestamp":1672953539,"Value":19073.4}
{"Timestamp":1672953569,"Value":19073}
{"Timestamp":1672953599,"Value":19073.1}
{"Timestamp":1672953629,"Value":19072.7}
{"Timestamp":1672953659,"Value":19072.7}
{"Timestamp":1672953689,"Value":19072.3}
{"Timestamp":1672953719,"Value":19072.5}
{"Timestamp":1672953749,"Value":19073.1}
{"Timestamp":1672953779,"Value":19073.1}
{"Timestamp":1672953809,"Value":19073}
{"Timestamp":1672953839,"Value":19073.3}
{"Timestamp":1672953869,"Value":19073.1}
{"Timestamp":1672953899,"Value":19073.1}
{"Timestamp":1672953929,"Value":19072.8}
{"Timestamp":1672953959,"Value":19072.8}
{"Timestamp":1672953989,"Value":19073}
{"Timestamp":1672954019,"Value":19073.1}
{"Timestamp":1672954049,"Value":19072.9}
{"Timestamp":1672954079,"Value":19072.9}
{"Timestamp":1672954109,"Value":19072.3}
{"Timestamp":1672954139,"Value":19072.6}
{"Timestamp":1672954169,"Value":19072}
{"Timestamp":1672954199,"Value":19072}
{"Timestamp":1672954229,"Value":19071.7}
{"Timestamp":1672954259,"Value":19072.1}
{"Timestamp":1672954289,"Value":19071.6}
{"Timestamp":1672954319,"Value":19071.8}
{"Timestamp":1672954349,"Value":19071.8}
{"Timestamp":1672954379,"Value":19072.2}
{"Timestamp":1672954409,"Value":19071.6}
{"Timestamp":1672954439,"Value":19071.9}
{"Timestamp":1672954469,"Value":19071.7}
{"Timestamp":1672954499,"Value":19071.8}
{"Timestamp":1672954529,"Value":19071.4}
{"Timestamp":1672954559,"Value":19071.5}
{"Timestamp":1672954589,"Value":19071.6}
{"Timestamp":1672954619,"Value":19072}
{"Timestamp":1672954649,"Value":19071.9}
{"Timestamp":1672954709,"Value":19072.9}
{"Timestamp":1672954739,"Value":19072.7}
{"Timestamp":1672954769,"Value":19072.9}
{"Timestamp":1672954799,"Value":19072.8}
{"Timestamp":1672954829,"Value":19072.4}
{"Timestamp":1672954859,"Value":19072.3}
{"Timestamp":1672954889,"Value":19072.9}
{"Timestamp":1672954919,"Value":19073}
{"Timestamp":1672954949,"Value":19073.3}
{"Timestamp":1672954979,"Value":19073.4}
{"Timestamp":1672955009,"Value":19073.2}
{"Timestamp":1672955039,"Value":19073.1}
{"Timestamp":1672955069,"Value":19073.5}
{"Timestamp":1672955099,"Value":19072.9}
{"Timestamp":1672955129,"Value":19073.4}
{"Timestamp":1672955159,"Value":19073.3}
{"Timestamp":1672955189,"Value":19073.6}
{"Timestamp":1672955219,"Value":19073.5}
{"Timestamp":1672955249,"Value":19073.5}
{"Timestamp":1672955279,"Value":19073.8}
{"Timestamp":1672955309,"Value":19073.7}
{"Timestamp":1672955339,"Value":19073.7}
{"Timestamp":1672955369,"Value":19073.7}
{"Timestamp":1672955399,"Value":19073.6}
{"Timestamp":1672955429,"Value":19073.2}
{"Timestamp":1672955459,"Value":19073.2}
{"Timestamp":1672955489,"Value":19073.3}
{"Timestamp":1672955519,"Value":19073.1}
{"Timestamp":1672955549,"Value":19073.4}
{"Timestamp":1672955579,"Value":19073.6}
{"Timestamp":1672955609,"Value":19073.5}
{"Timestamp":1672955639,"Value":19073.6}
{"Timestamp":1672955669,"Value":19073.6}
{"Timestamp":1672955699,"Value":19073.1}
{"Timestamp":1672955729,"Value":19072.9}
{"Timestamp":1672955759,"Value":19072.4}
{"Timestamp":1672955789,"Value":19073.2}
{"Timestamp":1672955819,"Value":19073.3}
{"Timestamp":1672955849,"Value":19073.2}
{"Timestamp":1672955879,"Value":19073}
{"Timestamp":1672955909,"Value":19072.9}
{"Timestamp":1672955939,"Value":19073.5}
{"Timestamp":1672955969,"Value":19072.6}
{"Timestamp":1672955999,"Value":19072.6}
{"Timestamp":1672956029,"Value":19072.2}
{"Timestamp":1672956059,"Value":19072.3}
{"Timestamp":1672956089,"Value":19072.6}
{"Timestamp":1672956119,"Value":19073}
{"Timestamp":1672956149,"Value":19073}
{"Timestamp":1672956179,"Value":19072.9}
{"Timestamp":1672956209,"Value":19073.2}
{"Timestamp":1672956239,"Value":19073.3}
{"Timestamp":1672956269,"Value":19073}
{"Timestamp":1672956299,"Value":19073}
{"Timestamp":1672956329,"Value":19072.5}
{"Timestamp":1672956359,"Value":19073.8}
{"Timestamp":1672956389,"Value":19073.3}
{"Timestamp":1672956419,"Value":19073.4}
{"Timestamp":1672956449,"Value":19073.3}
{"Timestamp":1672956479,"Value":19073.4}
{"Timestamp":1672956509,"Value":19073.5}
{"Timestamp":1672956539,"Value":19073.5}
{"Timestamp":1672956569,"Value":19073.3}
{"Timestamp":1672956599,"Value":19073.1}
{"Timestamp":1672956629,"Value":19073.3}
{"Timestamp":1672956659,"Value":19073.3}
{"Timestamp":1672956689,"Value":19073.1}
{"Timestamp":1672956719,"Value":19073.4}
{"Timestamp":1672956749,"Value":19073.7}
{"Timestamp":1672956779,"Value":19073.5}
{"Timestamp":1672956809,"Value":19073.3}
{"Timestamp":1672956839,"Value":19073.7}
{"Timestamp":1672956869,"Value":19073.8}
{"Timestamp":1672956899,"Value":19073.5}
{"Timestamp":1672956929,"Value":19073.2}
{"Timestamp":1672956959,"Value":19073.2}
{"Timestamp":1672956989,"Value":19073.4}
{"Timestamp":1672957019,"Value":19073.5}
{"Timestamp":1672957049,"Value":19073.1}
{"Timestamp":1672957079,"Value":19073.3}
{"Timestamp":1672957109,"Value":19073.1}
{"Timestamp":1672957139,"Value":19073.3}
{"Timestamp":1672957169,"Value":19073.4}
{"Timestamp":1672957199,"Value":19073.3}
{"Timestamp":1672957229,"Value":19072.8}
{"Timestamp":1672957259,"Value":19073.2}
{"Timestamp":1672957289,"Value":19073.2}
{"Timestamp":1672957319,"Value":19073.1}
{"Timestamp":1672957349,"Value":19072.8}
{"Timestamp":1672957379,"Value":19073.2}
{"Timestamp":1672957409,"Value":19073.1}
{"Timestamp":1672957439,"Value":19073.3}
{"Timestamp":1672957469,"Value":19072.9}
{"Timestamp":1672957499,"Value":19073.1}
{"Timestamp":1672957529,"Value":19072.8}
{"Timestamp":1672957559,"Value":19072.5}
{"Timestamp":1672957589,"Value":19072.9}
{"Timestamp":1672957619,"Value":19073}
{"Timestamp":1672957649,"Value":19072.8}
{"Timestamp":1672957679,"Value":19072.9}
{"Timestamp":1672957709,"Value":19073.5}
{"Timestamp":1672957739,"Value":19073.4}
{"Timestamp":1672957769,"Value":19072.8}
{"Timestamp":1672957799,"Value":19072.8}
{"Timestamp":1672957829,"Value":19071.9}
{"Timestamp":1672957859,"Value":19072.8}
{"Timestamp":1672957889,"Value":19072.6}
{"Timestamp":1672957919,"Value":19072.8}
{"Timestamp":1672957949,"Value":19072.5}
{"Timestamp":1672957979,"Value":19072.9}
{"Timestamp":1672958009,"Value":19072.9}
{"Timestamp":1672958039,"Value":19072.8}
{"Timestamp":1672958069,"Value":19073.2}
{"Timestamp":1672958099,"Value":19072.9}
{"Timestamp":1672958129,"Value":19072.6}
{"Timestamp":1672958159,"Value":19073.2}
{"Timestamp":1672958189,"Value":19073.2}
{"Timestamp":1672958219,"Value":19073.1}
{"Timestamp":1672958249,"Value":19073.1}
{"Timestamp":1672958279,"Value":19073.1}
{"Timestamp":1672958309,"Value":19072.9}
{"Timestamp":1672958339,"Value":19072.9}
{"Timestamp":1672958369,"Value":19072.7}
{"Timestamp":1672958399,"Value":19072.7}
{"Timestamp":1672958429,"Value":19072.7}
{"Timestamp":1672958459,"Value":19072.4}
{"Timestamp":1672958489,"Value":19072.7}
{"Timestamp":1672958519,"Value":19072.9}
{"Timestamp":1672958549,"Value":19072.7}
{"Timestamp":1672958579,"Value":19073.3}
{"Timestamp":1672958609,"Value":19073.3}
{"Timestamp":1672958639,"Value":19073.3}
{"Timestamp":1672958669,"Value":19073.6}
{"Timestamp":1672958699,"Value":19073}
{"Timestamp":1672958729,"Value":19072.9}
{"Timestamp":1672958759,"Value":19072.4}
{"Timestamp":1672958789,"Value":19072.9}
{"Timestamp":1672958819,"Value":19072.7}
{"Timestamp":1672958849,"Value":19072.8}
{"Timestamp":1672958878,"Value":19073.2}
{"Timestamp":1672958909,"Value":19073}
{"Timestamp":1672958939,"Value":19072.8}
{"Timestamp":1672958969,"Value":19072.9}
{"Timestamp":1672958999,"Value":19072.6}
{"Timestamp":1672959029,"Value":19073.2}
{"Timestamp":1672959059,"Value":19072.8}
{"Timestamp":1672959089,"Value":19073.2}
{"Timestamp":1672959119,"Value":19072.8}
{"Timestamp":1672959149,"Value":19073.4}
{"Timestamp":1672959179,"Value":19073.7}
{"Timestamp":1672959209,"Value":19073.5}
{"Timestamp":1672959239,"Value":19073.1}
{"Timestamp":1672959268,"Value":19073.3}
{"Timestamp":1672959299,"Value":19073}
{"Timestamp":1672959329,"Value":19072.4}
{"Timestamp":1672959359,"Value":19072.4}
{"Timestamp":1672959389,"Value":19072.6}
{"Timestamp":1672959419,"Value":}
{"Timestamp":1672959449,"Value":19072.7}
{"Timestamp":1672959479,"Value":19072.5}
{"Timestamp":1672959509,"Value":19072.6}
{"Timestamp":1672959539,"Value":19072.8}
{"Timestamp":1672959569,"Value":19072.5}
{"Timestamp":1672959599,"Value":19072.6}
{"Timestamp":1672959629,"Value":19072.3}
{"Timestamp":1672959659,"Value":19072.3}
{"Timestamp":1672959689,"Value":19072.4}
{"Timestamp":1672959719,"Value":19072.5}
{"Timestamp":1672959749,"Value":19072.7}
{"Timestamp":1672959779,"Value":19072.5}
{"Timestamp":1672959809,"Value":19072.9}
{"Timestamp":1672959839,"Value":19072.7}
{"Timestamp":1672959869,"Value":19072.2}
{"Timestamp":1672959899,"Value":19072.4}
{"Timestamp":1672959929,"Value":19071.6}
{"Timestamp":1672959959,"Value":19072.2}
{"Timestamp":1672959989,"Value":19072.2}
{"Timestamp":1672960019,"Value":19072.2}
{"Timestamp":1672960049,"Value":19072.2}
{"Timestamp":1672960079,"Value":19072.2}
{"Timestamp":1672960109,"Value":19071.9}
{"Timestamp":1672960139,"Value":19072.3}
{"Timestamp":1672960169,"Value":19072.6}
{"Timestamp":1672960199,"Value":19072.4}
{"Timestamp":1672960229,"Value":19072.3}
{"Timestamp":1672960259,"Value":19072.3}
{"Timestamp":1672960289,"Value":19072.2}
{"Timestamp":1672960319,"Value":19072.1}
{"Timestamp":1672960349,"Value":19072.3}
{"Timestamp":1672960379,"Value":19072.4}
{"Timestamp":1672960409,"Value":19072.4}
{"Timestamp":1672960439,"Value":19072.4}
{"Timestamp":1672960469,"Value":19071.9}
{"Timestamp":1672960499,"Value":19072}
{"Timestamp":1672960529,"Value":19071.7}
{"Timestamp":1672960559,"Value":19072.7}
{"Timestamp":1672960589,"Value":19072.5}
{"Timestamp":1672960618,"Value":19072.7}
{"Timestamp":1672960649,"Value":19072.6}
{"Timestamp":1672960679,"Value":19073}
{"Timestamp":1672960709,"Value":19073}
{"Timestamp":1672960739,"Value":19072.9}
{"Timestamp":1672960769,"Value":19072.6}
{"Timestamp":1672960799,"Value":19072.3}
{"Timestamp":1672960829,"Value":19072.1}
{"Timestamp":1672960859,"Value":19072.3}
{"Timestamp":1672960889,"Value":19072.2}
{"Timestamp":1672960919,"Value":19072.4}
{"Timestamp":1672960949,"Value":19071.9}
{"Timestamp":1672960979,"Value":19072.1}
{"Timestamp":1672961008,"Value":19072}
{"Timestamp":1672961039,"Value":19072}
{"Timestamp":1672961069,"Value":19071.9}
{"Timestamp":1672961099,"Value":19072.5}
{"Timestamp":1672961129,"Value":19071.7}
{"Timestamp":1672961159,"Value":19071.9}
{"Timestamp":1672961189,"Value":19072}
{"Timestamp":1672961219,"Value":19072.3}
{"Timestamp":1672961249,"Value":19071.9}
{"Timestamp":1672961279,"Value":19072.1}
{"Timestamp":1672961309,"Value":19072.2}
{"Timestamp":1672961339,"Value":19072}
{"Timestamp":1672961369,"Value":19071.9}
{"Timestamp":1672961399,"Value":19072.7}
{"Timestamp":1672961429,"Value":19072.8}
{"Timestamp":1672961459,"Value":19072.2}
{"Timestamp":1672961489,"Value":19072.4}
{"Timestamp":1672961519,"Value":19072.5}
{"Timestamp":1672961549,"Value":19072.5}
{"Timestamp":1672961579,"Value":19072.2}
{"Timestamp":1672961609,"Value":19072.5}
{"Timestamp":1672961639,"Value":19072.2}
{"Timestamp":1672961669,"Value":19072}
{"Timestamp":1672961699,"Value":19071.8}
{"Timestamp":1672961729,"Value":19071.9}
{"Timestamp":1672961759,"Value":19071.8}
{"Timestamp":1672961789,"Value":19072.5}
{"Timestamp":1672961819,"Value":19072.4}
{"Timestamp":1672961849,"Value":19072.2}
{"Timestamp":1672961879,"Value":19072.1}
{"Timestamp":1672961909,"Value":19072.2}
{"Timestamp":1672961939,"Value":19071.9}
{"Timestamp":1672961969,"Value":19071.7}
{"Timestamp":1672961999,"Value":19072.1}
{"Timestamp":1672962029,"Value":19071.7}
{"Timestamp":1672962059,"Value":19071.1}
{"Timestamp":1672962089,"Value":19071.5}
{"Timestamp":1672962119,"Value":19071.5}
{"Timestamp":1672962149,"Value":19071.3}
{"Timestamp":1672962179,"Value":19071.1}
{"Timestamp":1672962209,"Value":19071.2}
{"Timestamp":1672962239,"Value":19071.9}
{"Timestamp":1672962269,"Value":19071.9}
{"Timestamp":1672962299,"Value":19071.9}
{"Timestamp":1672962329,"Value":19071.8}
{"Timestamp":1672962359,"Value":19071.9}
{"Timestamp":1672962389,"Value":19071.7}
{"Timestamp":1672962419,"Value":19071.8}
{"Timestamp":1672962449,"Value":19072.2}
{"Timestamp":1672962479,"Value":19072}
{"Timestamp":1672962509,"Value":19071.7}
{"Timestamp":1672962539,"Value":19071.8}
{"Timestamp":1672962569,"Value":19072.1}
{"Timestamp":1672962599,"Value":19071.3}
{"Timestamp":1672962629,"Value":19071}
{"Timestamp":1672962659,"Value":19070.9}
{"Timestamp":1672962689,"Value":19071.3}
{"Timestamp":1672962719,"Value":19071.6}
{"Timestamp":1672962749,"Value":19071.1}
{"Timestamp":1672962779,"Value":19071.8}
{"Timestamp":1672962809,"Value":19071.4}
{"Timestamp":1672962839,"Value":19071.4}
{"Timestamp":1672962868,"Value":19071.4}
{"Timestamp":1672962899,"Value":19071.8}
{"Timestamp":1672962929,"Value":19071.4}
{"Timestamp":1672962959,"Value":19071.9}
{"Timestamp":1672962989,"Value":19071.9}
{"Timestamp":1672963019,"Value":19071.5}
{"Timestamp":1672963049,"Value":19071.4}
{"Timestamp":1672963079,"Value":19071.6}
{"Timestamp":1672963109,"Value":19071.7}
{"Timestamp":1672963139,"Value":19071.9}
{"Timestamp":1672963169,"Value":19071.8}
{"Timestamp":1672963199,"Value":19071.7}
{"Timestamp":1672963229,"Value":19070.7}
{"Timestamp":1672963258,"Value":19070.4}
{"Timestamp":1672963289,"Value":19070.9}
{"Timestamp":1672963319,"Value":19071.1}
{"Timestamp":1672963349,"Value":19071.2}
{"Timestamp":1672963379,"Value":19070.8}
{"Timestamp":1672963409,"Value":19070.8}
{"Timestamp":1672963439,"Value":19070.9}
{"Timestamp":1672963469,"Value":19070.9}
{"Timestamp":1672963499,"Value":19071.2}
{"Timestamp":1672963529,"Value":19071.3}
{"Timestamp":1672963559,"Value":19071.6}
{"Timestamp":1672963589,"Value":19071.7}
{"Timestamp":1672963619,"Value":19071.6}
{"Timestamp":1672963648,"Value":19072.2}
{"Timestamp":1672963679,"Value":19072.5}
{"Timestamp":1672963709,"Value":19071.9}
{"Timestamp":1672963739,"Value":19072}
{"Timestamp":1672963769,"Value":19072.1}
{"Timestamp":1672963799,"Value":19072}
{"Timestamp":1672963829,"Value":19071.8}
{"Timestamp":1672963859,"Value":19071.7}
{"Timestamp":1672963889,"Value":19071.6}
{"Timestamp":1672963919,"Value":19071.8}
{"Timestamp":1672963949,"Value":19071.7}
{"Timestamp":1672963979,"Value":19072}
{"Timestamp":1672964009,"Value":19072}
{"Timestamp":1672964039,"Value":19072}
{"Timestamp":1672964069,"Value":19071.7}
{"Timestamp":1672964099,"Value":19071.7}
{"Timestamp":1672964129,"Value":19071.1}
{"Timestamp":1672964159,"Value":19070.9}
{"Timestamp":1672964189,"Value":19071}
{"Timestamp":1672964219,"Value":19071.2}
{"Timestamp":1672964249,"Value":19071}
{"Timestamp":1672964279,"Value":19071.2}
{"Timestamp":1672964309,"Value":19071}
{"Timestamp":1672964339,"Value":19071.1}
{"Timestamp":1672964369,"Value":19071.1}
{"Timestamp":1672964399,"Value":19071}
{"Timestamp":1672964429,"Value":19070.8}
{"Timestamp":1672964459,"Value":19071}
{"Timestamp":1672964489,"Value":19070.9}
{"Timestamp":1672964519,"Value":19071.5}
{"Timestamp":1672964549,"Value":19071.4}
{"Timestamp":1672964579,"Value":19071.8}
{"Timestamp":1672964609,"Value":19071.6}
{"Timestamp":1672964639,"Value":19071.3}
{"Timestamp":1672964669,"Value":19070.8}
{"Timestamp":1672964699,"Value":19071.4}
{"Timestamp":1672964729,"Value":19071.2}
{"Timestamp":1672964759,"Value":19071.4}
{"Timestamp":1672964789,"Value":19070.8}
{"Timestamp":1672964819,"Value":19071.3}
{"Timestamp":1672964849,"Value":19071.9}
{"Timestamp":1672964879,"Value":19071.9}
{"Timestamp":1672964909,"Value":19072.1}
{"Timestamp":1672964939,"Value":19071.5}
{"Timestamp":1672964969,"Value":19071.1}
{"Timestamp":1672964999,"Value":19071.2}
{"Timestamp":1672965029,"Value":19070.6}
{"Timestamp":1672965059,"Value":19070.6}
{"Timestamp":1672965089,"Value":19070.9}
{"Timestamp":1672965119,"Value":19070.9}
{"Timestamp":1672965149,"Value":19070.9}
{"Timestamp":1672965179,"Value":19070.7}
{"Timestamp":1672965209,"Value":19071}
{"Timestamp":1672965239,"Value":19070.8}
{"Timestamp":1672965269,"Value":19071.1}
{"Timestamp":1672965299,"Value":19071.2}
{"Timestamp":1672965329,"Value":19070.8}
{"Timestamp":1672965359,"Value":19071.1}
{"Timestamp":1672965389,"Value":19071.1}
{"Timestamp":1672965418,"Value":19071.2}
{"Timestamp":1672965449,"Value":19070.8}
{"Timestamp":1672965479,"Value":19070.7}
{"Timestamp":1672965509,"Value":19071}
{"Timestamp":1672965539,"Value":19070.8}
{"Timestamp":1672965569,"Value":19070.7}
{"Timestamp":1672965599,"Value":19069.9}
{"Timestamp":1672965629,"Value":19069.4}
{"Timestamp":1672965659,"Value":19069.7}
{"Timestamp":1672965689,"Value":19070.1}
{"Timestamp":1672965719,"Value":19069.9}
{"Timestamp":1672965749,"Value":19069.8}
{"Timestamp":1672965779,"Value":19070}
{"Timestamp":1672965809,"Value":19069.7}
{"Timestamp":1672965839,"Value":19069.6}
{"Timestamp":1672965869,"Value":19070.2}
{"Timestamp":1672965899,"Value":19070.1}
{"Timestamp":1672965929,"Value":19070.3}
{"Timestamp":1672965959,"Value":19070.1}
{"Timestamp":1672965989,"Value":19070}
{"Timestamp":1672966019,"Value":19070}
{"Timestamp":1672966049,"Value":19070.1}
{"Timestamp":1672966079,"Value":19070}
{"Timestamp":1672966109,"Value":19069.9}
{"Timestamp":1672966139,"Value":19070.2}
{"Timestamp":1672966169,"Value":19070.1}
{"Timestamp":1672966199,"Value":19070}
{"Timestamp":1672966229,"Value":19070}
{"Timestamp":1672966259,"Value":19070}
{"Timestamp":1672966289,"Value":19070.2}
{"Timestamp":1672966319,"Value":19070.1}
{"Timestamp":1672966349,"Value":19070}
{"Timestamp":1672966379,"Value":19069.8}
{"Timestamp":1672966409,"Value":19069.9}
{"Timestamp":1672966439,"Value":19070.2}
{"Timestamp":1672966469,"Value":19069.9}
{"Timestamp":1672966499,"Value":19069.9}
{"Timestamp":1672966529,"Value":19069}
{"Timestamp":1672966559,"Value":19069.5}
{"Timestamp":1672966589,"Value":19070.1}
{"Timestamp":1672966619,"Value":19069.8}
{"Timestamp":1672966649,"Value":19069.8}
{"Timestamp":1672966679,"Value":19070}
{"Timestamp":1672966709,"Value":19069.6}
{"Timestamp":1672966739,"Value":19069.9}
{"Timestamp":1672966769,"Value":19070}
{"Timestamp":1672966799,"Value":19069.6}
{"Timestamp":1672966829,"Value":19069.3}
{"Timestamp":1672966859,"Value":19069.7}
{"Timestamp":1672966889,"Value":19069.5}
{"Timestamp":1672966919,"Value":19069.6}
{"Timestamp":1672966949,"Value":19069.8}
{"Timestamp":1672966979,"Value":19069.9}
{"Timestamp":1672967009,"Value":19070}
{"Timestamp":1672967039,"Value":19069.7}
{"Timestamp":1672967069,"Value":19070.1}
{"Timestamp":1672967099,"Value":19069.7}
{"Timestamp":1672967129,"Value":19069.4}
{"Timestamp":1672967159,"Value":19069.8}
{"Timestamp":1672967189,"Value":19069.7}
{"Timestamp":1672967219,"Value":19069.5}
{"Timestamp":1672967249,"Value":19070}
{"Timestamp":1672967279,"Value":19069.7}
{"Timestamp":1672967309,"Value":19069.9}
{"Timestamp":1672967339,"Value":19069.7}
{"Timestamp":1672967369,"Value":19069.8}
{"Timestamp":1672967399,"Value":19069.8}
{"Timestamp":1672967429,"Value":19069.2}
{"Timestamp":1672967459,"Value":19069}
{"Timestamp":1672967489,"Value":19069.2}
{"Timestamp":1672967519,"Value":19069}
{"Timestamp":1672967549,"Value":19068.8}
{"Timestamp":1672967579,"Value":19068.7}
{"Timestamp":1672967609,"Value":19068.9}
{"Timestamp":1672967639,"Value":19069.1}
{"Timestamp":1672967669,"Value":19069.2}
{"Timestamp":1672967699,"Value":19068.8}
{"Timestamp":1672967728,"Value":19069.2}
{"Timestamp":1672967759,"Value":19069}
{"Timestamp":1672967789,"Value":19069.1}
{"Timestamp":1672967819,"Value":19069.1}
{"Timestamp":1672967849,"Value":19069.1}
{"Timestamp":1672967879,"Value":19069}
{"Timestamp":1672967909,"Value":19069.2}
{"Timestamp":1672967939,"Value":19069}
{"Timestamp":1672967969,"Value":19068.8}
{"Timestamp":1672967999,"Value":19068.7}
{"Timestamp":1672968029,"Value":19068.3}
{"Timestamp":1672968059,"Value":19069}
{"Timestamp":1672968089,"Value":19069.5}
{"Timestamp":1672968119,"Value":19069.4}
{"Timestamp":1672968149,"Value":19069.3}
{"Timestamp":1672968179,"Value":19069.3}
{"Timestamp":1672968209,"Value":19069.3}
{"Timestamp":1672968239,"Value":19069.1}
{"Timestamp":1672968269,"Value":19069.2}
{"Timestamp":1672968299,"Value":19068.8}
{"Timestamp":1672968329,"Value":19067.8}
{"Timestamp":1672968359,"Value":19068.4}
{"Timestamp":1672968389,"Value":19068.4}
{"Timestamp":1672968419,"Value":19068.6}
{"Timestamp":1672968449,"Value":19068.5}
{"Timestamp":1672968479,"Value":19068.7}
{"Timestamp":1672968509,"Value":19069}
{"Timestamp":1672968539,"Value":19069.2}
{"Timestamp":1672968569,"Value":19069.4}
{"Timestamp":1672968599,"Value":19069.4}
{"Timestamp":1672968629,"Value":19068.8}
{"Timestamp":1672968659,"Value":19069.1}
{"Timestamp":1672968689,"Value":19069.5}
{"Timestamp":1672968719,"Value":19069.6}
{"Timestamp":1672968749,"Value":19068.7}
{"Timestamp":1672968779,"Value":19069}
{"Timestamp":1672968809,"Value":19069}
{"Timestamp":1672968839,"Value":19068.8}
{"Timestamp":1672968869,"Value":19069.2}
{"Timestamp":1672968899,"Value":19069.1}
{"Timestamp":1672968929,"Value":19068.6}
{"Timestamp":1672968959,"Value":19068.8}
{"Timestamp":1672968989,"Value":19068.9}
{"Timestamp":1672969019,"Value":19069.1}
{"Timestamp":1672969049,"Value":19069.3}
{"Timestamp":1672969079,"Value":19069.2}
{"Timestamp":1672969109,"Value":19068.8}
{"Timestamp":1672969139,"Value":19068.9}
{"Timestamp":1672969169,"Value":19068.6}
{"Timestamp":1672969199,"Value":19068.4}
{"Timestamp":1672969229,"Value":19068.4}
{"Timestamp":1672969259,"Value":19068.3}
{"Timestamp":1672969289,"Value":19068.4}
{"Timestamp":1672969319,"Value":19068.1}
{"Timestamp":1672969349,"Value":19068.3}
{"Timestamp":1672969379,"Value":19068.6}
{"Timestamp":1672969409,"Value":19068.2}
{"Timestamp":1672969439,"Value":19068.4}
{"Timestamp":1672969469,"Value":19069}
{"Timestamp":1672969498,"Value":19068.9}
{"Timestamp":1672969529,"Value":19068.4}
{"Timestamp":1672969559,"Value":19068.4}
{"Timestamp":1672969589,"Value":19068.5}
{"Timestamp":1672969619,"Value":19068.7}
{"Timestamp":1672969649,"Value":19068.7}
{"Timestamp":1672969679,"Value":19068.6}
{"Timestamp":1672969709,"Value":19068.9}
{"Timestamp":1672969739,"Value":19068.9}
{"Timestamp":1672969769,"Value":19068.7}
{"Timestamp":1672969799,"Value":19068.3}
{"Timestamp":1672969829,"Value":19068.2}
{"Timestamp":1672969859,"Value":19067.7}
{"Timestamp":1672969889,"Value":19068.2}
{"Timestamp":1672969919,"Value":19068.1}
{"Timestamp":1672969948,"Value":19068.3}
{"Timestamp":1672969979,"Value":19068.1}
{"Timestamp":1672970009,"Value":19068.1}
{"Timestamp":1672970039,"Value":19068.5}
{"Timestamp":1672970069,"Value":19068}
{"Timestamp":1672970099,"Value":19068.3}
{"Timestamp":1672970129,"Value":19067.6}
{"Timestamp":1672970159,"Value":19067.8}
{"Timestamp":1672970189,"Value":19068.3}
{"Timestamp":1672970219,"Value":19068.2}
{"Timestamp":1672970249,"Value":19068.2}
{"Timestamp":1672970279,"Value":19068.7}
{"Timestamp":1672970309,"Value":19068.4}
{"Timestamp":1672970339,"Value":19068.6}
{"Timestamp":1672970369,"Value":19068.3}
{"Timestamp":1672970399,"Value":19068.4}
{"Timestamp":1672970429,"Value":19068.8}
{"Timestamp":1672970459,"Value":19068.4}
{"Timestamp":1672970489,"Value":19068.9}
{"Timestamp":1672970519,"Value":19068.7}
{"Timestamp":1672970549,"Value":19068.8}
{"Timestamp":1672970579,"Value":19068.4}
{"Timestamp":1672970609,"Value":19068.4}
{"Timestamp":1672970639,"Value":19068.6}
{"Timestamp":1672970669,"Value":19068.5}
{"Timestamp":1672970699,"Value":19068.5}
{"Timestamp":1672970729,"Value":19068.2}
{"Timestamp":1672970759,"Value":19067.8}
{"Timestamp":1672970789,"Value":19067.4}
{"Timestamp":1672970819,"Value":19067.2}
{"Timestamp":1672970849,"Value":19067.5}
{"Timestamp":1672970879,"Value":19067.9}
{"Timestamp":1672970909,"Value":19067.8}
{"Timestamp":1672970939,"Value":19067.8}
{"Timestamp":1672970969,"Value":19067.4}
{"Timestamp":1672970999,"Value":19067.5}
{"Timestamp":1672971029,"Value":19067.3}
{"Timestamp":1672971059,"Value":19067.4}
{"Timestamp":1672971089,"Value":19067.9}
{"Timestamp":1672971119,"Value":19068}
{"Timestamp":1672971149,"Value":19067.9}
{"Timestamp":1672971179,"Value":19068.1}
{"Timestamp":1672971209,"Value":19067.9}
{"Timestamp":1672971239,"Value":19068}
{"Timestamp":1672971269,"Value":19067.8}
{"Timestamp":1672971299,"Value":19067.8}
{"Timestamp":1672971328,"Value":19067.3}
{"Timestamp":1672971359,"Value":19067.9}
{"Timestamp":1672971389,"Value":19067.8}
{"Timestamp":1672971419,"Value":19067.1}
{"Timestamp":1672971449,"Value":19066.9}
{"Timestamp":1672971479,"Value":19067}
{"Timestamp":1672971509,"Value":19067.4}
{"Timestamp":1672971539,"Value":19067.3}
{"Timestamp":1672971569,"Value":19067.8}
{"Timestamp":1672971599,"Value":19067.5}
{"Timestamp":1672971629,"Value":19067}
{"Timestamp":1672971659,"Value":19067}
{"Timestamp":1672971689,"Value":19067.1}
{"Timestamp":1672971718,"Value":19067.1}
{"Timestamp":1672971749,"Value":19067.1}
{"Timestamp":1672971779,"Value":19066.9}
{"Timestamp":1672971809,"Value":19066.9}
{"Timestamp":1672971839,"Value":19067}
{"Timestamp":1672971869,"Value":19067.3}
{"Timestamp":1672971899,"Value":19067.2}
{"Timestamp":1672971929,"Value":19066.4}
{"Timestamp":1672971959,"Value":19066.8}
{"Timestamp":1672971989,"Value":19067}
{"Timestamp":1672972019,"Value":19067}
{"Timestamp":1672972049,"Value":19067.1}
{"Timestamp":1672972079,"Value":19066.9}
{"Timestamp":1672972109,"Value":19066.3}
{"Timestamp":1672972139,"Value":19066.2}
{"Timestamp":1672972169,"Value":19066.3}
{"Timestamp":1672972199,"Value":19066.3}
{"Timestamp":1672972229,"Value":19066.2}
{"Timestamp":1672972259,"Value":19065.7}
{"Timestamp":1672972289,"Value":19066.5}
{"Timestamp":1672972319,"Value":19066.2}
{"Timestamp":1672972349,"Value":19066.3}
{"Timestamp":1672972379,"Value":19066}
{"Timestamp":1672972408,"Value":19066.3}
{"Timestamp":1672972439,"Value":19066.1}
{"Timestamp":1672972469,"Value":19066.2}
{"Timestamp":1672972499,"Value":19066}
{"Timestamp":1672972529,"Value":19066.2}
{"Timestamp":1672972559,"Value":19066.1}
{"Timestamp":1672972589,"Value":19066.3}
{"Timestamp":1672972619,"Value":19066.6}
{"Timestamp":1672972649,"Value":19067.1}
{"Timestamp":1672972679,"Value":19067}
{"Timestamp":1672972709,"Value":19066.8}
{"Timestamp":1672972739,"Value":19066.8}
{"Timestamp":1672972769,"Value":19066.6}
{"Timestamp":1672972799,"Value":19066.7}
{"Timestamp":1672972829,"Value":19066.7}
{"Timestamp":1672972859,"Value":19066.4}
{"Timestamp":1672972889,"Value":19066.3}
{"Timestamp":1672972919,"Value":19065.9}
{"Timestamp":1672972949,"Value":19066.2}
{"Timestamp":1672972979,"Value":19066.1}
{"Timestamp":1672973009,"Value":19066.3}
{"Timestamp":1672973039,"Value":19066.5}
{"Timestamp":1672973069,"Value":19066.2}
{"Timestamp":1672973099,"Value":19066.8}
{"Timestamp":1672973129,"Value":19066.7}
{"Timestamp":1672973159,"Value":19066.4}
{"Timestamp":1672973189,"Value":19066.7}
{"Timestamp":1672973219,"Value":19066.6}
{"Timestamp":1672973249,"Value":19066.3}
{"Timestamp":1672973279,"Value":19066.4}
{"Timestamp":1672973309,"Value":19066.8}
{"Timestamp":1672973339,"Value":19067.1}
{"Timestamp":1672973369,"Value":19067.3}
{"Timestamp":1672973399,"Value":19067.6}
{"Timestamp":1672973429,"Value":19067.3}
{"Timestamp":1672973459,"Value":19067.3}
{"Timestamp":1672973489,"Value":19067.4}
{"Timestamp":1672973519,"Value":19067.1}
{"Timestamp":1672973549,"Value":19066.9}
{"Timestamp":1672973579,"Value":19067.2}
{"Timestamp":1672973609,"Value":19067.3}
{"Timestamp":1672973639,"Value":19067.3}
{"Timestamp":1672973669,"Value":19067.1}
{"Timestamp":1672973699,"Value":19067.2}
{"Timestamp":1672973729,"Value":19066.5}
{"Timestamp":1672973759,"Value":19066.7}
{"Timestamp":1672973789,"Value":19066.7}
{"Timestamp":1672973819,"Value":19066.7}
{"Timestamp":1672973849,"Value":19066.8}
{"Timestamp":1672973879,"Value":19067}
{"Timestamp":1672973909,"Value":19066.3}
{"Timestamp":1672973939,"Value":19066.5}
{"Timestamp":1672973969,"Value":19066.4}
{"Timestamp":1672973999,"Value":19066.6}
{"Timestamp":1672974029,"Value":19066.2}
{"Timestamp":1672974059,"Value":19066.5}
{"Timestamp":1672974089,"Value":19066.6}
{"Timestamp":1672974119,"Value":19066.4}
{"Timestamp":1672974149,"Value":19066.5}
{"Timestamp":1672974179,"Value":19066.3}
{"Timestamp":1672974209,"Value":19066.7}
{"Timestamp":1672974239,"Value":19066.5}
{"Timestamp":1672974269,"Value":19066.5}
{"Timestamp":1672974299,"Value":19066.6}
{"Timestamp":1672974329,"Value":19066.7}
{"Timestamp":1672974359,"Value":19066.3}
{"Timestamp":1672974389,"Value":19066.6}
{"Timestamp":1672974419,"Value":19066.4}
{"Timestamp":1672974449,"Value":19066}
{"Timestamp":1672974479,"Value":19065.8}
{"Timestamp":1672974509,"Value":19066.2}
{"Timestamp":1672974539,"Value":19066.1}
{"Timestamp":1672974569,"Value":19066}
{"Timestamp":1672974599,"Value":19066.1}
{"Timestamp":1672974629,"Value":19065.3}
{"Timestamp":1672974659,"Value":19065.6}
{"Timestamp":1672974689,"Value":19065.9}
{"Timestamp":1672974719,"Value":19066}
{"Timestamp":1672974749,"Value":19065.9}
{"Timestamp":1672974779,"Value":19067.1}
{"Timestamp":1672974809,"Value":19067.1}
{"Timestamp":1672974839,"Value":19066.8}
{"Timestamp":1672974869,"Value":19067}
{"Timestamp":1672974899,"Value":19066.6}
{"Timestamp":1672974929,"Value":19066.5}
{"Timestamp":1672974959,"Value":19066.7}
{"Timestamp":1672974989,"Value":19067}
{"Timestamp":1672975019,"Value":19067}
{"Timestamp":1672975049,"Value":19067.2}
{"Timestamp":1672975079,"Value":19067}
{"Timestamp":1672975109,"Value":19066.9}
{"Timestamp":1672975139,"Value":19066.6}
{"Timestamp":1672975169,"Value":19066.8}
{"Timestamp":1672975199,"Value":19066.7}
{"Timestamp":1672975229,"Value":19066.5}
{"Timestamp":1672975259,"Value":19066.6}
{"Timestamp":1672975289,"Value":19066.6}
{"Timestamp":1672975319,"Value":19066.5}
{"Timestamp":1672975349,"Value":19066.8}
{"Timestamp":1672975379,"Value":19066.7}
{"Timestamp":1672975409,"Value":19066.6}
{"Timestamp":1672975439,"Value":19065.8}
{"Timestamp":1672975469,"Value":19066}
{"Timestamp":1672975499,"Value":19066}
{"Timestamp":1672975529,"Value":19065.9}
{"Timestamp":1672975559,"Value":19065.7}
{"Timestamp":1672975589,"Value":19066.3}
{"Timestamp":1672975619,"Value":19066.9}
{"Timestamp":1672975649,"Value":19066.7}
{"Timestamp":1672975679,"Value":19066.8}
{"Timestamp":1672975709,"Value":19066.6}
{"Timestamp":1672975739,"Value":19066.7}
{"Timestamp":1672975769,"Value":19066.4}
{"Timestamp":1672975799,"Value":19066.2}
{"Timestamp":1672975829,"Value":19066.4}
{"Timestamp":1672975859,"Value":19065.9}
{"Timestamp":1672975889,"Value":19066.4}
{"Timestamp":1672975919,"Value":19066.2}
{"Timestamp":1672975949,"Value":19066.1}
{"Timestamp":1672975979,"Value":19066}
{"Timestamp":1672976009,"Value":19065.9}
{"Timestamp":1672976039,"Value":19066.1}
{"Timestamp":1672976069,"Value":19066.2}
{"Timestamp":1672976099,"Value":19066.3}
{"Timestamp":1672976129,"Value":19066.4}
{"Timestamp":1672976159,"Value":19066}
{"Timestamp":1672976189,"Value":19065.9}
{"Timestamp":1672976219,"Value":19066}
{"Timestamp":1672976249,"Value":19066.1}
{"Timestamp":1672976279,"Value":19066}
{"Timestamp":1672976309,"Value":19065.9}
{"Timestamp":1672976339,"Value":19065.6}
{"Timestamp":1672976369,"Value":19065.9}
{"Timestamp":1672976399,"Value":19066}
{"Timestamp":1672976429,"Value":19065.9}
{"Timestamp":1672976459,"Value":19065.6}
{"Timestamp":1672976489,"Value":19065.8}
{"Timestamp":1672976519,"Value":19065.6}
{"Timestamp":1672976549,"Value":19065.4}
{"Timestamp":1672976579,"Value":19065.7}
{"Timestamp":1672976609,"Value":19065.9}
{"Timestamp":1672976639,"Value":19065.6}
{"Timestamp":1672976669,"Value":19065.7}
{"Timestamp":1672976699,"Value":19065.6}
{"Timestamp":1672976729,"Value":19065.3}
{"Timestamp":1672976759,"Value":19065.6}
{"Timestamp":1672976789,"Value":19065.3}
{"Timestamp":1672976819,"Value":19065.2}
{"Timestamp":1672976849,"Value":19065.5}
{"Timestamp":1672976879,"Value":19065.9}
{"Timestamp":1672976909,"Value":19065.8}
{"Timestamp":1672976939,"Value":19065.8}
{"Timestamp":1672976969,"Value":19065.9}
{"Timestamp":1672976999,"Value":19065.8}
{"Timestamp":1672977029,"Value":19064.9}
{"Timestamp":1672977059,"Value":19065.2}
{"Timestamp":1672977089,"Value":19065.1}
{"Timestamp":1672977119,"Value":19065}
{"Timestamp":1672977149,"Value":19065.2}
{"Timestamp":1672977179,"Value":19065.6}
{"Timestamp":1672977209,"Value":19065.6}
{"Timestamp":1672977239,"Value":19065.3}
{"Timestamp":1672977269,"Value":19065.4}
{"Timestamp":1672977299,"Value":19065.5}
{"Timestamp":1672977329,"Value":19065.1}
{"Timestamp":1672977359,"Value":19064.9}
{"Timestamp":1672977389,"Value":19064.8}
{"Timestamp":1672977419,"Value":19065}
{"Timestamp":1672977449,"Value":19065.2}
{"Timestamp":1672977479,"Value":19064.9}
{"Timestamp":1672977509,"Value":19064.6}
{"Timestamp":1672977539,"Value":19064.9}
{"Timestamp":1672977569,"Value":19064.4}
{"Timestamp":1672977599,"Value":19064.5}
{"Timestamp":1672977629,"Value":19064.7}
{"Timestamp":1672977659,"Value":19065.2}
{"Timestamp":1672977689,"Value":19065.4}
{"Timestamp":1672977719,"Value":19065.9}
{"Timestamp":1672977749,"Value":19065.6}
{"Timestamp":1672977779,"Value":19065.7}
{"Timestamp":1672977809,"Value":19065.4}
{"Timestamp":1672977839,"Value":19065.7}
{"Timestamp":1672977869,"Value":19065.6}
{"Timestamp":1672977899,"Value":19065.7}
{"Timestamp":1672977920,"Value":19064.5}
{"Timestamp":1672977959,"Value":16342.4}
{"Timestamp":1672977989,"Value":19064.7}
{"Timestamp":1672978019,"Value":19065}
{"Timestamp":1672978049,"Value":19065.2}
{"Timestamp":1672978079,"Value":19065}
{"Timestamp":1672978109,"Value":19065.1}
{"Timestamp":1672978139,"Value":19065.1}
{"Timestamp":1672978169,"Value":19065.3}
{"Timestamp":1672978199,"Value":19065}
{"Timestamp":1672978229,"Value":19064.8}
{"Timestamp":1672978259,"Value":19065.1}
{"Timestamp":1672978289,"Value":19065.8}
{"Timestamp":1672978319,"Value":19064.8}
{"Timestamp":1672978349,"Value":19065.8}
{"Timestamp":1672978379,"Value":19065.5}
{"Timestamp":1672978409,"Value":19065.3}
{"Timestamp":1672978439,"Value":19065.7}
{"Timestamp":1672978469,"Value":19065.5}
{"Timestamp":1672978499,"Value":19065.5}
{"Timestamp":1672978528,"Value":19065.1}
{"Timestamp":1672978559,"Value":19064.8}
{"Timestamp":1672978589,"Value":19065.5}
{"Timestamp":1672978619,"Value":19065.3}
{"Timestamp":1672978649,"Value":19065.2}
{"Timestamp":1672978679,"Value":19065.5}
{"Timestamp":1672978709,"Value":19065.2}
{"Timestamp":1672978739,"Value":19064.8}
{"Timestamp":1672978769,"Value":19065}
{"Timestamp":1672978799,"Value":19064.7}
{"Timestamp":1672978829,"Value":19064.4}
{"Timestamp":1672978859,"Value":19064.6}
{"Timestamp":1672978889,"Value":19064.5}
{"Timestamp":1672978919,"Value":19064.2}
{"Timestamp":1672978949,"Value":19064.5}
{"Timestamp":1672978979,"Value":19064.7}
{"Timestamp":1672979009,"Value":19064.7}
{"Timestamp":1672979039,"Value":19064.5}
{"Timestamp":1672979069,"Value":19064.5}
{"Timestamp":1672979099,"Value":19064.7}
{"Timestamp":1672979129,"Value":19064.3}
{"Timestamp":1672979159,"Value":19064.3}
{"Timestamp":1672979189,"Value":19065}
{"Timestamp":1672979219,"Value":19064.7}
{"Timestamp":1672979249,"Value":19064.8}
{"Timestamp":1672979279,"Value":19064.9}
{"Timestamp":1672979309,"Value":19065.2}
{"Timestamp":1672979339,"Value":19065.4}
{"Timestamp":1672979369,"Value":19065}
{"Timestamp":1672979399,"Value":19065.3}
{"Timestamp":1672979429,"Value":19065}
{"Timestamp":1672979459,"Value":19064.6}
{"Timestamp":1672979489,"Value":19064.6}
{"Timestamp":1672979519,"Value":19064.3}
{"Timestamp":1672979549,"Value":19064.3}
{"Timestamp":1672979579,"Value":19064.4}
{"Timestamp":1672979609,"Value":19064.1}
{"Timestamp":1672979639,"Value":19063.9}
{"Timestamp":1672979669,"Value":19063.8}
{"Timestamp":1672979699,"Value":19064.3}
{"Timestamp":1672979729,"Value":19064}
{"Timestamp":1672979759,"Value":19064}
{"Timestamp":1672979789,"Value":19064.5}
{"Timestamp":1672979819,"Value":19064.7}
{"Timestamp":1672979849,"Value":19064.7}
{"Timestamp":1672979879,"Value":19064.8}
{"Timestamp":1672979909,"Value":19064.7}
{"Timestamp":1672979939,"Value":19064.6}
{"Timestamp":1672979969,"Value":19064.7}
{"Timestamp":1672979999,"Value":19064.4}
{"Timestamp":1672980029,"Value":19064.3}
{"Timestamp":1672980059,"Value":19064}
{"Timestamp":1672980089,"Value":19064.7}
{"Timestamp":1672980119,"Value":19064.8}
{"Timestamp":1672980149,"Value":19064.7}
{"Timestamp":1672980179,"Value":19064.4}
{"Timestamp":1672980209,"Value":19064.5}
{"Timestamp":1672980239,"Value":19064.4}
{"Timestamp":1672980269,"Value":19064.5}
{"Timestamp":1672980299,"Value":19064.4}
{"Timestamp":1672980329,"Value":19064.3}
{"Timestamp":1672980359,"Value":19064.6}
{"Timestamp":1672980389,"Value":19064.5}
{"Timestamp":1672980419,"Value":19063.9}
{"Timestamp":1672980449,"Value":19063.9}
{"Timestamp":1672980479,"Value":19063.7}
{"Timestamp":1672980509,"Value":19063.7}
{"Timestamp":1672980539,"Value":19064.3}
{"Timestamp":1672980569,"Value":19064.2}
{"Timestamp":1672980599,"Value":19063.6}
{"Timestamp":1672980629,"Value":19063.3}
{"Timestamp":1672980659,"Value":19063.7}
{"Timestamp":1672980689,"Value":19063.8}
{"Timestamp":1672980719,"Value":19063.8}
{"Timestamp":1672980749,"Value":19063.8}
{"Timestamp":1672980779,"Value":19064}
{"Timestamp":1672980809,"Value":19064.2}
{"Timestamp":1672980839,"Value":19064}
{"Timestamp":1672980869,"Value":19064.5}
{"Timestamp":1672980899,"Value":19064.5}
{"Timestamp":1672980929,"Value":19063.6}
{"Timestamp":1672980959,"Value":19063.9}
{"Timestamp":1672980989,"Value":19063.7}
{"Timestamp":1672981019,"Value":19063.6}
{"Timestamp":1672981049,"Value":19063.6}
{"Timestamp":1672981079,"Value":19063.6}
{"Timestamp":1672981109,"Value":19064}
{"Timestamp":1672981139,"Value":19064}
{"Timestamp":1672981169,"Value":19064.4}
{"Timestamp":1672981199,"Value":19064.7}
{"Timestamp":1672981229,"Value":19064.1}
{"Timestamp":1672981259,"Value":19063.4}
{"Timestamp":1672981289,"Value":19063.4}
{"Timestamp":1672981319,"Value":19063.7}
{"Timestamp":1672981349,"Value":19063.5}
{"Timestamp":1672981379,"Value":19063.4}
{"Timestamp":1672981409,"Value":19063.5}
{"Timestamp":1672981439,"Value":19063.4}
{"Timestamp":1672981469,"Value":19063.6}
{"Timestamp":1672981499,"Value":19063.3}
{"Timestamp":1672981529,"Value":19063.4}
{"Timestamp":1672981559,"Value":19063.5}
{"Timestamp":1672981589,"Value":19063.7}
{"Timestamp":1672981619,"Value":19063.7}
{"Timestamp":1672981649,"Value":19063.5}
{"Timestamp":1672981679,"Value":19063.8}
{"Timestamp":1672981709,"Value":19063.3}
{"Timestamp":1672981739,"Value":19063.5}
{"Timestamp":1672981769,"Value":19063.7}
{"Timestamp":1672981799,"Value":19064.2}
{"Timestamp":1672981829,"Value":19063.6}
{"Timestamp":1672981859,"Value":19063.7}
{"Timestamp":1672981889,"Value":19063.7}
{"Timestamp":1672981919,"Value":19063.7}
{"Timestamp":1672981949,"Value":19063.7}
{"Timestamp":1672981979,"Value":19063.7}
{"Timestamp":1672982009,"Value":19063.6}
{"Timestamp":1672982039,"Value":19063.9}
{"Timestamp":1672982069,"Value":19064}
{"Timestamp":1672982099,"Value":19064}
{"Timestamp":1672982129,"Value":19063.2}
{"Timestamp":1672982159,"Value":19062.8}
{"Timestamp":1672982189,"Value":19063}
{"Timestamp":1672982219,"Value":19063.2}
{"Timestamp":1672982249,"Value":19062.8}
{"Timestamp":1672982279,"Value":}
{"Timestamp":1672982309,"Value":19062.8}
{"Timestamp":1672982339,"Value":19062.8}
{"Timestamp":1672982369,"Value":19063.2}
{"Timestamp":1672982399,"Value":19063.2}
{"Timestamp":1672982429,"Value":19062.6}
{"Timestamp":1672982459,"Value":19062.8}
{"Timestamp":1672982489,"Value":19063}
{"Timestamp":1672982519,"Value":19063.1}
{"Timestamp":1672982549,"Value":19063}
{"Timestamp":1672982579,"Value":19063}
{"Timestamp":1672982609,"Value":19063.6}
{"Timestamp":1672982639,"Value":19062.9}
{"Timestamp":1672982669,"Value":19063.2}
{"Timestamp":1672982699,"Value":19063.2}
{"Timestamp":1672982729,"Value":19062.7}
{"Timestamp":1672982759,"Value":19062.8}
{"Timestamp":1672982789,"Value":19062.9}
{"Timestamp":1672982819,"Value":19062.8}
{"Timestamp":1672982849,"Value":19062.4}
{"Timestamp":1672982879,"Value":19062.4}
{"Timestamp":1672982909,"Value":19062.7}
{"Timestamp":1672982939,"Value":19062.8}
{"Timestamp":1672982969,"Value":19063.3}
{"Timestamp":1672982999,"Value":19063.4}
{"Timestamp":1672983029,"Value":19063.3}
{"Timestamp":1672983059,"Value":19063.1}
{"Timestamp":1672983089,"Value":19063.5}
{"Timestamp":1672983119,"Value":19063.3}
{"Timestamp":1672983149,"Value":19063.1}
{"Timestamp":1672983179,"Value":19063.2}
{"Timestamp":1672983209,"Value":19063.7}
{"Timestamp":1672983239,"Value":19063.4}
{"Timestamp":1672983269,"Value":19063.3}
{"Timestamp":1672983299,"Value":19063.2}
{"Timestamp":1672983329,"Value":19063.1}
{"Timestamp":1672983359,"Value":19062.8}
{"Timestamp":1672983389,"Value":19063.2}
{"Timestamp":1672983419,"Value":19063.2}
{"Timestamp":1672983449,"Value":19063.2}
{"Timestamp":1672983479,"Value":19063.3}
{"Timestamp":1672983508,"Value":19063.3}
{"Timestamp":1672983539,"Value":19063.1}
{"Timestamp":1672983569,"Value":19062.8}
{"Timestamp":1672983599,"Value":19062.9}
{"Timestamp":1672983629,"Value":19062.6}
{"Timestamp":1672983659,"Value":19062.7}
{"Timestamp":1672983689,"Value":19063}
{"Timestamp":1672983719,"Value":19062.5}
{"Timestamp":1672983749,"Value":19062.6}
{"Timestamp":1672983779,"Value":19062.4}
{"Timestamp":1672983809,"Value":19062.1}
{"Timestamp":1672983839,"Value":19062.4}
{"Timestamp":1672983869,"Value":19062.8}
{"Timestamp":1672983898,"Value":19062.4}
{"Timestamp":1672983929,"Value":19062.2}
{"Timestamp":1672983959,"Value":19062.7}
{"Timestamp":1672983989,"Value":19062.5}
{"Timestamp":1672984019,"Value":19063}
{"Timestamp":1672984049,"Value":19063}
{"Timestamp":1672984079,"Value":19062.9}
{"Timestamp":1672984109,"Value":19062.8}
{"Timestamp":1672984139,"Value":19063}
{"Timestamp":1672984169,"Value":19063}
{"Timestamp":1672984198,"Value":19062.8}
{"Timestamp":1672984229,"Value":19062.1}
{"Timestamp":1672984259,"Value":19062}
{"Timestamp":1672984289,"Value":19062.1}
{"Timestamp":1672984319,"Value":19062.3}
{"Timestamp":1672984349,"Value":19062.6}
{"Timestamp":1672984379,"Value":19062.6}
{"Timestamp":1672984409,"Value":19062.6}
{"Timestamp":1672984439,"Value":19062.4}
{"Timestamp":1672984469,"Value":19062.4}
{"Timestamp":1672984499,"Value":19062.5}
{"Timestamp":1672984529,"Value":19062.4}
{"Timestamp":1672984559,"Value":19062.3}
{"Timestamp":1672984589,"Value":19062.8}
{"Timestamp":1672984619,"Value":19062.8}
{"Timestamp":1672984649,"Value":19063}
{"Timestamp":1672984679,"Value":19062.3}
{"Timestamp":1672984709,"Value":19062.1}
{"Timestamp":1672984739,"Value":19062.3}
{"Timestamp":1672984769,"Value":19062}
{"Timestamp":1672984799,"Value":19062.4}
{"Timestamp":1672984829,"Value":19062}
{"Timestamp":1672984859,"Value":19062.5}
{"Timestamp":1672984889,"Value":19062.4}
{"Timestamp":1672984919,"Value":19062.4}
{"Timestamp":1672984949,"Value":19062.4}
{"Timestamp":1672984979,"Value":19062.2}
{"Timestamp":1672985009,"Value":19062.3}
{"Timestamp":1672985039,"Value":19062.3}
{"Timestamp":1672985069,"Value":19062.1}
{"Timestamp":1672985099,"Value":19062.1}
{"Timestamp":1672985129,"Value":19062.2}
{"Timestamp":1672985159,"Value":19062}
{"Timestamp":1672985189,"Value":19062.4}
{"Timestamp":1672985219,"Value":19061.9}
{"Timestamp":1672985249,"Value":19062.1}
{"Timestamp":1672985279,"Value":19062.4}
{"Timestamp":1672985309,"Value":19062.4}
{"Timestamp":1672985339,"Value":19062}
{"Timestamp":1672985369,"Value":19061.9}
{"Timestamp":1672985399,"Value":19061.9}
{"Timestamp":1672985429,"Value":19061.8}
{"Timestamp":1672985459,"Value":19061.8}
{"Timestamp":1672985489,"Value":19061.8}
{"Timestamp":1672985519,"Value":19062.3}
{"Timestamp":1672985549,"Value":19062.1}
{"Timestamp":1672985579,"Value":19062.3}
{"Timestamp":1672985609,"Value":19062.4}
{"Timestamp":1672985639,"Value":19062.6}
{"Timestamp":1672985669,"Value":19062.4}
{"Timestamp":1672985699,"Value":19062}
{"Timestamp":1672985729,"Value":19061.4}
{"Timestamp":1672985759,"Value":19062}
{"Timestamp":1672985789,"Value":19061.9}
{"Timestamp":1672985819,"Value":19061.8}
{"Timestamp":1672985849,"Value":19061.5}
{"Timestamp":1672985879,"Value":19062}
{"Timestamp":1672985909,"Value":19062}
{"Timestamp":1672985939,"Value":19062.1}
{"Timestamp":1672985969,"Value":19061.2}
{"Timestamp":1672985999,"Value":19061.4}
{"Timestamp":1672986029,"Value":19060.9}
{"Timestamp":1672986059,"Value":19061.1}
{"Timestamp":1672986089,"Value":19061.2}
{"Timestamp":1672986119,"Value":19061.2}
{"Timestamp":1672986149,"Value":19061}
{"Timestamp":1672986179,"Value":19061.2}
{"Timestamp":1672986209,"Value":19060.8}
{"Timestamp":1672986239,"Value":19060.8}
{"Timestamp":1672986269,"Value":19061}
{"Timestamp":1672986299,"Value":19061.6}
{"Timestamp":1672986329,"Value":19061.2}
{"Timestamp":1672986359,"Value":19061.2}
{"Timestamp":1672986389,"Value":19061.5}
{"Timestamp":1672986419,"Value":19061.4}
{"Timestamp":1672986449,"Value":19061.7}
{"Timestamp":1672986479,"Value":19061.5}
{"Timestamp":1672986509,"Value":19061}
{"Timestamp":1672986539,"Value":19060.9}
{"Timestamp":1672986569,"Value":19061.1}
{"Timestamp":1672986599,"Value":19061.6}
{"Timestamp":1672986629,"Value":19061.1}
{"Timestamp":1672986659,"Value":19061.8}
{"Timestamp":1672986689,"Value":19061.6}
{"Timestamp":1672986719,"Value":19061.4}
{"Timestamp":1672986749,"Value":19061.3}
{"Timestamp":1672986779,"Value":19061.5}
{"Timestamp":1672986809,"Value":19061.3}
{"Timestamp":1672986839,"Value":19061.2}
{"Timestamp":1672986869,"Value":19061}
{"Timestamp":1672986899,"Value":19061.4}
{"Timestamp":1672986929,"Value":19061}
{"Timestamp":1672986959,"Value":19060.9}
{"Timestamp":1672986989,"Value":19061.1}
{"Timestamp":1672987019,"Value":19061.1}
{"Timestamp":1672987049,"Value":19061.2}
{"Timestamp":1672987079,"Value":19061.4}
{"Timestamp":1672987109,"Value":19061.7}
{"Timestamp":1672987139,"Value":19061.6}
{"Timestamp":1672987169,"Value":19061.5}
{"Timestamp":1672987199,"Value":19061.5}
{"Timestamp":1672987229,"Value":19061.1}
{"Timestamp":1672987259,"Value":19061}
{"Timestamp":1672987289,"Value":19061.2}
{"Timestamp":1672987319,"Value":19061.2}
{"Timestamp":1672987349,"Value":19061.3}
{"Timestamp":1672987379,"Value":19061.4}
{"Timestamp":1672987409,"Value":19061.5}
{"Timestamp":1672987439,"Value":19061.5}
{"Timestamp":1672987469,"Value":19061.7}
{"Timestamp":1672987499,"Value":19061.6}
{"Timestamp":1672987529,"Value":19061.2}
{"Timestamp":1672987559,"Value":19061.3}
{"Timestamp":1672987589,"Value":19061.7}
{"Timestamp":1672987619,"Value":19061.9}
{"Timestamp":1672987649,"Value":19061.7}
{"Timestamp":1672987679,"Value":19061.7}
{"Timestamp":1672987709,"Value":19061.9}
{"Timestamp":1672987739,"Value":19062}
{"Timestamp":1672987769,"Value":19061.5}
{"Timestamp":1672987799,"Value":19061.9}
{"Timestamp":1672987829,"Value":19061.5}
{"Timestamp":1672987859,"Value":19062.1}
{"Timestamp":1672987889,"Value":19061.8}
{"Timestamp":1672987919,"Value":19062.1}
{"Timestamp":1672987949,"Value":19061.4}
{"Timestamp":1672987979,"Value":19061.5}
{"Timestamp":1672988009,"Value":19061.3}
{"Timestamp":1672988039,"Value":19061.1}
{"Timestamp":1672988069,"Value":19061.3}
{"Timestamp":1672988099,"Value":19061.1}
{"Timestamp":1672988129,"Value":19061}
{"Timestamp":1672988159,"Value":19061.2}
{"Timestamp":1672988189,"Value":19061.4}
{"Timestamp":1672988219,"Value":19061.2}
{"Timestamp":1672988249,"Value":19061.2}
{"Timestamp":1672988279,"Value":19061.3}
{"Timestamp":1672988309,"Value":19061.1}
{"Timestamp":1672988339,"Value":19061.1}
{"Timestamp":1672988369,"Value":19060.9}
{"Timestamp":1672988399,"Value":19060.9}
{"Timestamp":1672988429,"Value":19060.6}
{"Timestamp":1672988459,"Value":19060.4}
{"Timestamp":1672988489,"Value":19060.8}
{"Timestamp":1672988519,"Value":19060.5}
{"Timestamp":1672988549,"Value":19060.6}
{"Timestamp":1672988579,"Value":19060.9}
{"Timestamp":1672988609,"Value":19061.4}
{"Timestamp":1672988639,"Value":19061.3}
{"Timestamp":1672988669,"Value":19060.6}
{"Timestamp":1672988699,"Value":19060.6}
{"Timestamp":1672988729,"Value":19060.1}
{"Timestamp":1672988759,"Value":19060.1}
{"Timestamp":1672988789,"Value":19060.7}
{"Timestamp":1672988819,"Value":19060.7}
{"Timestamp":1672988849,"Value":19060.7}
{"Timestamp":1672988879,"Value":19060.3}
{"Timestamp":1672988909,"Value":19060.5}
{"Timestamp":1672988939,"Value":19060.6}
{"Timestamp":1672988969,"Value":19060.5}
{"Timestamp":1672988999,"Value":19061}
{"Timestamp":1672989029,"Value":19061.1}
{"Timestamp":1672989059,"Value":19060.7}
{"Timestamp":1672989089,"Value":19060.9}
{"Timestamp":1672989119,"Value":19060.8}
{"Timestamp":1672989149,"Value":19061}
{"Timestamp":1672989179,"Value":19060.8}
{"Timestamp":1672989209,"Value":19060.9}
{"Timestamp":1672989239,"Value":19060.8}
{"Timestamp":1672989269,"Value":19060.7}
{"Timestamp":1672989299,"Value":19060.7}
{"Timestamp":1672989329,"Value":19060.8}
{"Timestamp":1672989359,"Value":19060.3}
{"Timestamp":1672989389,"Value":19060.7}
{"Timestamp":1672989419,"Value":19060.3}
{"Timestamp":1672989449,"Value":19060.2}
{"Timestamp":1672989479,"Value":19060.5}
{"Timestamp":1672989509,"Value":19060.9}
{"Timestamp":1672989539,"Value":19061.2}
{"Timestamp":1672989569,"Value":19061.2}
{"Timestamp":1672989599,"Value":19061.5}
{"Timestamp":1672989629,"Value":19060.7}
{"Timestamp":1672989659,"Value":19060.8}
{"Timestamp":1672989689,"Value":19061.3}
{"Timestamp":1672989719,"Value":19061.5}
{"Timestamp":1672989749,"Value":19061.3}
{"Timestamp":1672989779,"Value":19061.3}
{"Timestamp":1672989809,"Value":19061.1}
{"Timestamp":1672989839,"Value":19061.1}
{"Timestamp":1672989869,"Value":19061.2}
{"Timestamp":1672989899,"Value":19061.1}
{"Timestamp":1672989929,"Value":19061}
{"Timestamp":1672989959,"Value":19060.9}
{"Timestamp":1672989989,"Value":19061.1}
{"Timestamp":1672990019,"Value":19061}
{"Timestamp":1672990049,"Value":19060.7}
{"Timestamp":1672990079,"Value":19060.8}
{"Timestamp":1672990109,"Value":19060.7}
{"Timestamp":1672990139,"Value":19060.4}
{"Timestamp":1672990169,"Value":19060.8}
{"Timestamp":1672990199,"Value":19060.9}
{"Timestamp":1672990229,"Value":19061.2}
{"Timestamp":1672990259,"Value":19060.7}
{"Timestamp":1672990289,"Value":19061}
{"Timestamp":1672990319,"Value":19060.3}
{"Timestamp":1672990349,"Value":19060.3}
{"Timestamp":1672990379,"Value":19060.8}
{"Timestamp":1672990409,"Value":19061.4}
{"Timestamp":1672990439,"Value":19060.8}
{"Timestamp":1672990469,"Value":19060.7}
{"Timestamp":1672990499,"Value":19060.6}
{"Timestamp":1672990529,"Value":19060.2}
{"Timestamp":1672990559,"Value":19060.2}
{"Timestamp":1672990589,"Value":19060.8}
{"Timestamp":1672990619,"Value":19061}
{"Timestamp":1672990649,"Value":19060.4}
{"Timestamp":1672990679,"Value":19060.6}
{"Timestamp":1672990709,"Value":19060.5}
{"Timestamp":1672990739,"Value":19060.6}
{"Timestamp":1672990769,"Value":19060.3}
{"Timestamp":1672990799,"Value":19060.3}
{"Timestamp":1672990829,"Value":19060.3}
{"Timestamp":1672990859,"Value":19060.8}
{"Timestamp":1672990889,"Value":19061}
{"Timestamp":1672990919,"Value":19060.8}
{"Timestamp":1672990949,"Value":19060.7}
{"Timestamp":1672990979,"Value":19060.3}
{"Timestamp":1672991009,"Value":19060.1}
{"Timestamp":1672991039,"Value":19060}
{"Timestamp":1672991069,"Value":19059.6}
{"Timestamp":1672991099,"Value":19059.7}
{"Timestamp":1672991129,"Value":19059.5}
{"Timestamp":1672991159,"Value":19059.2}
{"Timestamp":1672991189,"Value":19059.8}
{"Timestamp":1672991219,"Value":19059.9}
{"Timestamp":1672991249,"Value":19059.7}
{"Timestamp":1672991279,"Value":19059.3}
{"Timestamp":1672991309,"Value":19059.5}
{"Timestamp":1672991339,"Value":19059.6}
{"Timestamp":1672991369,"Value":19059.9}
{"Timestamp":1672991399,"Value":19060}
{"Timestamp":1672991429,"Value":19060}
{"Timestamp":1672991459,"Value":19059.4}
{"Timestamp":1672991489,"Value":19059.7}
{"Timestamp":1672991519,"Value":19059.9}
{"Timestamp":1672991549,"Value":19059.9}
{"Timestamp":1672991579,"Value":19059.9}
{"Timestamp":1672991609,"Value":19060.2}
{"Timestamp":1672991639,"Value":19059.9}
{"Timestamp":1672991669,"Value":19059.4}
{"Timestamp":1672991699,"Value":19059.4}
{"Timestamp":1672991729,"Value":19059.1}
{"Timestamp":1672991759,"Value":19059.2}
{"Timestamp":1672991789,"Value":19059.4}
{"Timestamp":1672991819,"Value":19059.3}
{"Timestamp":1672991849,"Value":19059.3}
{"Timestamp":1672991879,"Value":19059.6}
{"Timestamp":1672991909,"Value":19060.1}
{"Timestamp":1672991939,"Value":19060.5}
{"Timestamp":1672991969,"Value":19060.5}
{"Timestamp":1672991999,"Value":19060.3}
{"Timestamp":1672992029,"Value":19060.3}
{"Timestamp":1672992059,"Value":19059.9}
{"Timestamp":1672992089,"Value":19059.9}
{"Timestamp":1672992119,"Value":19060}
{"Timestamp":1672992149,"Value":19060}
{"Timestamp":1672992179,"Value":19060.1}
{"Timestamp":1672992209,"Value":19059.7}
{"Timestamp":1672992239,"Value":19060}
{"Timestamp":1672992269,"Value":19060.1}
{"Timestamp":1672992299,"Value":19060.2}
{"Timestamp":1672992329,"Value":19059.6}
{"Timestamp":1672992359,"Value":19060}
{"Timestamp":1672992389,"Value":19059.9}
{"Timestamp":1672992419,"Value":19059.9}
{"Timestamp":1672992449,"Value":19060.2}
{"Timestamp":1672992479,"Value":19060.9}
{"Timestamp":1672992509,"Value":19060.4}
{"Timestamp":1672992539,"Value":19060.3}
{"Timestamp":1672992569,"Value":19060.4}
{"Timestamp":1672992599,"Value":19060.6}
{"Timestamp":1672992629,"Value":19060.2}
{"Timestamp":1672992659,"Value":19060.7}
{"Timestamp":1672992689,"Value":19060.5}
{"Timestamp":1672992719,"Value":19060.2}
{"Timestamp":1672992749,"Value":19060.4}
{"Timestamp":1672992779,"Value":19060.6}
{"Timestamp":1672992809,"Value":19060.3}
{"Timestamp":1672992839,"Value":19060.8}
{"Timestamp":1672992869,"Value":19060.6}
{"Timestamp":1672992899,"Value":19060.9}
{"Timestamp":1672992929,"Value":19060.6}
{"Timestamp":1672992959,"Value":19060.2}
{"Timestamp":1672992989,"Value":19060.4}
{"Timestamp":1672993019,"Value":19060.3}
{"Timestamp":1672993049,"Value":19060.3}
{"Timestamp":1672993079,"Value":19060.2}
{"Timestamp":1672993109,"Value":19059.9}
{"Timestamp":1672993139,"Value":19060.2}
{"Timestamp":1672993169,"Value":19060.1}
{"Timestamp":1672993199,"Value":19059.3}
{"Timestamp":1672993229,"Value":19059.4}
{"Timestamp":1672993259,"Value":19059.5}
{"Timestamp":1672993289,"Value":19059.6}
{"Timestamp":1672993319,"Value":19059.5}
{"Timestamp":1672993348,"Value":19059.5}
{"Timestamp":1672993379,"Value":19059.5}
{"Timestamp":1672993409,"Value":19059.4}
{"Timestamp":1672993439,"Value":19059.4}
{"Timestamp":1672993469,"Value":19059.6}
{"Timestamp":1672993499,"Value":19059.2}
{"Timestamp":1672993529,"Value":19059.2}
{"Timestamp":1672993559,"Value":19059.2}
{"Timestamp":1672993589,"Value":19059.5}
{"Timestamp":1672993619,"Value":19060}
{"Timestamp":1672993649,"Value":19059.9}
{"Timestamp":1672993679,"Value":19059.6}
{"Timestamp":1672993709,"Value":19060}
{"Timestamp":1672993739,"Value":19060.2}
{"Timestamp":1672993769,"Value":19059.8}
{"Timestamp":1672993799,"Value":19059.8}
{"Timestamp":1672993829,"Value":19059.7}
{"Timestamp":1672993859,"Value":19059}
{"Timestamp":1672993889,"Value":19059.3}
{"Timestamp":1672993919,"Value":19059.7}
{"Timestamp":1672993949,"Value":19059.4}
{"Timestamp":1672993979,"Value":19059.1}
{"Timestamp":1672994009,"Value":19059.4}
{"Timestamp":1672994039,"Value":19059.4}
{"Timestamp":1672994069,"Value":19059.7}
{"Timestamp":1672994099,"Value":19059.7}
{"Timestamp":1672994129,"Value":19059.1}
{"Timestamp":1672994159,"Value":19059.1}
{"Timestamp":1672994189,"Value":19059.1}
{"Timestamp":1672994219,"Value":19058.9}
{"Timestamp":1672994249,"Value":19060}
{"Timestamp":1672994279,"Value":19060.3}
{"Timestamp":1672994309,"Value":19060.2}
{"Timestamp":1672994339,"Value":19059.9}
{"Timestamp":1672994369,"Value":19060.5}
{"Timestamp":1672994399,"Value":19060.2}
{"Timestamp":1672994429,"Value":19059.7}
{"Timestamp":1672994459,"Value":19059.8}
{"Timestamp":1672994489,"Value":19060.3}
{"Timestamp":1672994519,"Value":19059.8}
{"Timestamp":1672994549,"Value":19059.3}
{"Timestamp":1672994579,"Value":19059}
{"Timestamp":1672994609,"Value":19059.5}
{"Timestamp":1672994639,"Value":19059.8}
{"Timestamp":1672994669,"Value":19059.8}
{"Timestamp":1672994699,"Value":19059.9}
{"Timestamp":1672994729,"Value":19059.8}
{"Timestamp":1672994759,"Value":19060}
{"Timestamp":1672994789,"Value":19060.1}
{"Timestamp":1672994819,"Value":19060.1}
{"Timestamp":1672994849,"Value":19060.2}
{"Timestamp":1672994879,"Value":19060.2}
{"Timestamp":1672994909,"Value":19059.9}
{"Timestamp":1672994939,"Value":19060.1}
{"Timestamp":1672994969,"Value":19059.9}
{"Timestamp":1672994999,"Value":19060}
{"Timestamp":1672995029,"Value":19059.6}
{"Timestamp":1672995059,"Value":19059.7}
{"Timestamp":1672995089,"Value":19059.6}
{"Timestamp":1672995119,"Value":19059.8}
{"Timestamp":1672995149,"Value":19059.7}
{"Timestamp":1672995179,"Value":19059.2}
{"Timestamp":1672995209,"Value":19059.4}
{"Timestamp":1672995239,"Value":19059.4}
{"Timestamp":1672995269,"Value":19059.3}
{"Timestamp":1672995299,"Value":19058.9}
{"Timestamp":1672995329,"Value":19058.7}
{"Timestamp":1672995359,"Value":19058.8}
{"Timestamp":1672995389,"Value":19059.2}
{"Timestamp":1672995419,"Value":19059.6}
{"Timestamp":1672995449,"Value":19059.5}
{"Timestamp":1672995479,"Value":19059.8}
{"Timestamp":1672995509,"Value":19059.8}
{"Timestamp":1672995539,"Value":19060.3}
{"Timestamp":1672995569,"Value":19060.5}
{"Timestamp":1672995599,"Value":19060.7}
{"Timestamp":1672995629,"Value":19060.2}
{"Timestamp":1672995659,"Value":19060.8}
{"Timestamp":1672995689,"Value":19061}
{"Timestamp":1672995719,"Value":19061.2}
{"Timestamp":1672995749,"Value":19061.1}
{"Timestamp":1672995779,"Value":19060.9}
{"Timestamp":1672995809,"Value":19060.7}
{"Timestamp":1672995839,"Value":19060.9}
{"Timestamp":1672995869,"Value":19061.2}
{"Timestamp":1672995899,"Value":19060.7}
{"Timestamp":1672995929,"Value":19060.6}
{"Timestamp":1672995958,"Value":19060.9}
{"Timestamp":1672995989,"Value":19061.2}
{"Timestamp":1672996019,"Value":19061.1}
{"Timestamp":1672996049,"Value":19061}
{"Timestamp":1672996079,"Value":19061.1}
{"Timestamp":1672996109,"Value":19061.2}
{"Timestamp":1672996139,"Value":19061.1}
{"Timestamp":1672996169,"Value":19061.2}
{"Timestamp":1672996199,"Value":19061}
{"Timestamp":1672996229,"Value":19060.5}
{"Timestamp":1672996259,"Value":19060.6}
{"Timestamp":1672996289,"Value":19060.6}
{"Timestamp":1672996319,"Value":19061.2}
{"Timestamp":1672996349,"Value":19060.8}
{"Timestamp":1672996379,"Value":19060.9}
{"Timestamp":1672996409,"Value":19061.2}
{"Timestamp":1672996439,"Value":19060.8}
{"Timestamp":1672996469,"Value":19060.7}
{"Timestamp":1672996499,"Value":19060.4}
{"Timestamp":1672996529,"Value":19060.9}
{"Timestamp":1672996559,"Value":19061}
{"Timestamp":1672996589,"Value":19061.1}
{"Timestamp":1672996619,"Value":19061.4}
{"Timestamp":1672996649,"Value":19061.6}
{"Timestamp":1672996679,"Value":19061.5}
{"Timestamp":1672996709,"Value":19061.6}
{"Timestamp":1672996739,"Value":19061.6}
{"Timestamp":1672996769,"Value":19061.6}
{"Timestamp":1672996799,"Value":19061.7}
{"Timestamp":1672996829,"Value":19061.4}
{"Timestamp":1672996859,"Value":19061.7}
{"Timestamp":1672996889,"Value":19061.3}
{"Timestamp":1672996919,"Value":19061.4}
{"Timestamp":1672996949,"Value":19061.5}
{"Timestamp":1672996979,"Value":19061.8}
{"Timestamp":1672997009,"Value":19061.6}
{"Timestamp":1672997039,"Value":19061.6}
{"Timestamp":1672997069,"Value":19061.5}
{"Timestamp":1672997099,"Value":19061.6}
{"Timestamp":1672997129,"Value":19061.4}
{"Timestamp":1672997159,"Value":19061.6}
{"Timestamp":1672997189,"Value":19061}
{"Timestamp":1672997219,"Value":19061.1}
{"Timestamp":1672997249,"Value":19061.2}
{"Timestamp":1672997279,"Value":19061}
{"Timestamp":1672997309,"Value":19060.9}
{"Timestamp":1672997339,"Value":19060.9}
{"Timestamp":1672997369,"Value":19060.9}
{"Timestamp":1672997399,"Value":19060.8}
{"Timestamp":1672997429,"Value":19060.5}
{"Timestamp":1672997459,"Value":19060.6}
{"Timestamp":1672997489,"Value":19060.9}
{"Timestamp":1672997519,"Value":19060.9}
{"Timestamp":1672997549,"Value":19061.2}
{"Timestamp":1672997579,"Value":19061.5}
{"Timestamp":1672997609,"Value":19062}
{"Timestamp":1672997639,"Value":19062.2}
{"Timestamp":1672997669,"Value":19062}
{"Timestamp":1672997699,"Value":19062}
{"Timestamp":1672997729,"Value":19061.9}
{"Timestamp":1672997759,"Value":19062}
{"Timestamp":1672997789,"Value":19061.5}
{"Timestamp":1672997819,"Value":19061.3}
{"Timestamp":1672997849,"Value":19061.7}
{"Timestamp":1672997879,"Value":19062.2}
{"Timestamp":1672997909,"Value":19061.9}
{"Timestamp":1672997939,"Value":19062.2}
{"Timestamp":1672997969,"Value":19062.1}
{"Timestamp":1672997999,"Value":19062.2}
{"Timestamp":1672998029,"Value":19061.7}
{"Timestamp":1672998059,"Value":19061.5}
{"Timestamp":1672998089,"Value":19062}
{"Timestamp":1672998119,"Value":19062}
{"Timestamp":1672998149,"Value":19062}
{"Timestamp":1672998179,"Value":19062}
{"Timestamp":1672998209,"Value":19062.8}
{"Timestamp":1672998239,"Value":19062.7}
{"Timestamp":1672998269,"Value":19062.6}
{"Timestamp":1672998299,"Value":19062.2}
{"Timestamp":1672998329,"Value":19061.7}
{"Timestamp":1672998359,"Value":19061.7}
{"Timestamp":1672998389,"Value":19061.8}
{"Timestamp":1672998419,"Value":19062.1}
{"Timestamp":1672998449,"Value":19062}
{"Timestamp":1672998479,"Value":19062}
{"Timestamp":1672998509,"Value":19061.6}
{"Timestamp":1672998539,"Value":19062.3}
{"Timestamp":1672998569,"Value":19062.3}
{"Timestamp":1672998599,"Value":19062.2}
{"Timestamp":1672998629,"Value":19061.4}
{"Timestamp":1672998659,"Value":19061.1}
{"Timestamp":1672998689,"Value":19061.5}
{"Timestamp":1672998719,"Value":19061.3}
{"Timestamp":1672998749,"Value":19061.8}
{"Timestamp":1672998779,"Value":19062.3}
{"Timestamp":1672998809,"Value":19062.5}
{"Timestamp":1672998839,"Value":19062.3}
{"Timestamp":1672998869,"Value":19062.2}
{"Timestamp":1672998899,"Value":19062.3}
{"Timestamp":1672998929,"Value":19061.7}
{"Timestamp":1672998959,"Value":19062.2}
{"Timestamp":1672998989,"Value":19062.1}
{"Timestamp":1672999019,"Value":19061.9}
{"Timestamp":1672999049,"Value":19061.7}
{"Timestamp":1672999079,"Value":19062.1}
{"Timestamp":1672999109,"Value":19062.5}
{"Timestamp":1672999139,"Value":19062.6}
{"Timestamp":1672999169,"Value":19062.7}
{"Timestamp":1672999199,"Value":19062.6}
{"Timestamp":1672999229,"Value":19062.2}
{"Timestamp":1672999259,"Value":19062.1}
{"Timestamp":1672999289,"Value":19062.4}
{"Timestamp":1672999318,"Value":19063.1}
{"Timestamp":1672999349,"Value":19063.4}
{"Timestamp":1672999379,"Value":19063.2}
{"Timestamp":1672999409,"Value":19063.4}
{"Timestamp":1672999439,"Value":19063.2}
{"Timestamp":1672999469,"Value":19063}
{"Timestamp":1672999499,"Value":19063.6}
{"Timestamp":1672999529,"Value":19063.6}
{"Timestamp":1672999559,"Value":19063.4}
{"Timestamp":1672999589,"Value":19063.5}
{"Timestamp":1672999619,"Value":19063.8}
{"Timestamp":1672999649,"Value":19063.7}
{"Timestamp":1672999679,"Value":19063.7}
{"Timestamp":1672999709,"Value":19063.5}
{"Timestamp":1672999739,"Value":19063.6}
{"Timestamp":1672999769,"Value":19063.6}
{"Timestamp":1672999799,"Value":19063.9}
{"Timestamp":1672999829,"Value":19063.8}
{"Timestamp":1672999859,"Value":19063.7}
{"Timestamp":1672999889,"Value":19063.8}
{"Timestamp":1672999919,"Value":19063.8}
{"Timestamp":1672999949,"Value":19064}
{"Timestamp":1672999979,"Value":19063.6}
{"Timestamp":1673000009,"Value":19064}
{"Timestamp":1673000039,"Value":19064.5}
{"Timestamp":1673000069,"Value":19064.7}
{"Timestamp":1673000099,"Value":19064.6}
{"Timestamp":1673000129,"Value":19064.4}
{"Timestamp":1673000159,"Value":19064.8}
{"Timestamp":1673000189,"Value":19065.3}
{"Timestamp":1673000219,"Value":19065}
{"Timestamp":1673000249,"Value":19065}
{"Timestamp":1673000279,"Value":19065.2}
{"Timestamp":1673000309,"Value":19064.8}
{"Timestamp":1673000339,"Value":19064.7}
{"Timestamp":1673000369,"Value":19064.8}
{"Timestamp":1673000399,"Value":19064.7}
{"Timestamp":1673000429,"Value":19064.5}
{"Timestamp":1673000459,"Value":19065.3}
{"Timestamp":1673000489,"Value":19065}
{"Timestamp":1673000519,"Value":19065.1}
{"Timestamp":1673000549,"Value":19065.2}
{"Timestamp":1673000579,"Value":19065.5}
{"Timestamp":1673000609,"Value":19065.8}
{"Timestamp":1673000639,"Value":19065.4}
{"Timestamp":1673000669,"Value":19065}
{"Timestamp":1673000699,"Value":19066}
{"Timestamp":1673000729,"Value":19065.8}
{"Timestamp":1673000759,"Value":19065.6}
{"Timestamp":1673000789,"Value":19066.2}
{"Timestamp":1673000819,"Value":19066.4}
{"Timestamp":1673000849,"Value":19065.9}
{"Timestamp":1673000879,"Value":19065.8}
{"Timestamp":1673000909,"Value":19065.9}
{"Timestamp":1673000939,"Value":19065.7}
{"Timestamp":1673000969,"Value":19066.1}
{"Timestamp":1673000999,"Value":19065.8}
{"Timestamp":1673001029,"Value":19065.5}
{"Timestamp":1673001059,"Value":19065.7}
{"Timestamp":1673001089,"Value":19065.6}
{"Timestamp":1673001119,"Value":19066.1}
{"Timestamp":1673001149,"Value":19066.2}
{"Timestamp":1673001179,"Value":19066.4}
{"Timestamp":1673001209,"Value":19066.4}
{"Timestamp":1673001239,"Value":19066.3}
{"Timestamp":1673001269,"Value":19066.4}
{"Timestamp":1673001299,"Value":19066}
{"Timestamp":1673001329,"Value":19065.7}
{"Timestamp":1673001359,"Value":19066.3}
{"Timestamp":1673001389,"Value":19066.2}
{"Timestamp":1673001419,"Value":19066.4}
{"Timestamp":1673001449,"Value":19066.7}
{"Timestamp":1673001479,"Value":19066.8}
{"Timestamp":1673001509,"Value":19067}
{"Timestamp":1673001539,"Value":19067.1}
{"Timestamp":1673001569,"Value":19067.3}
{"Timestamp":1673001599,"Value":19067.3}
{"Timestamp":1673001629,"Value":19067.1}
{"Timestamp":1673001659,"Value":19067.8}
{"Timestamp":1673001689,"Value":19068.2}
{"Timestamp":1673001719,"Value":19068.2}
{"Timestamp":1673001749,"Value":19068.6}
{"Timestamp":1673001779,"Value":19068.6}
{"Timestamp":1673001809,"Value":19068.9}
{"Timestamp":1673001839,"Value":19069.2}
{"Timestamp":1673001869,"Value":19069.2}
{"Timestamp":1673001899,"Value":19069.7}
{"Timestamp":1673001929,"Value":19069.7}
{"Timestamp":1673001959,"Value":19069.8}
{"Timestamp":1673001989,"Value":19069.9}
{"Timestamp":1673002019,"Value":19070.1}
{"Timestamp":1673002049,"Value":19070.1}
{"Timestamp":1673002079,"Value":19069.5}
{"Timestamp":1673002109,"Value":19069.3}
{"Timestamp":1673002139,"Value":19069.3}
{"Timestamp":1673002169,"Value":19069.6}
{"Timestamp":1673002199,"Value":19069.6}
{"Timestamp":1673002229,"Value":19069.6}
{"Timestamp":1673002259,"Value":19070.1}
{"Timestamp":1673002289,"Value":19070.4}
{"Timestamp":1673002319,"Value":19070.4}
{"Timestamp":1673002349,"Value":19070.2}
{"Timestamp":1673002379,"Value":19070.5}
{"Timestamp":1673002409,"Value":19070.7}
{"Timestamp":1673002439,"Value":19071}
{"Timestamp":1673002469,"Value":19071.1}
{"Timestamp":1673002499,"Value":19071.1}
{"Timestamp":1673002529,"Value":19071.1}
{"Timestamp":1673002559,"Value":19071.2}
{"Timestamp":1673002589,"Value":19071.6}
{"Timestamp":1673002619,"Value":19071.7}
{"Timestamp":1673002649,"Value":19072.1}
{"Timestamp":1673002679,"Value":19072.3}
{"Timestamp":1673002709,"Value":19072.2}
{"Timestamp":1673002739,"Value":19072.5}
{"Timestamp":1673002769,"Value":19072.4}
{"Timestamp":1673002799,"Value":19072.1}
{"Timestamp":1673002829,"Value":19072.2}
{"Timestamp":1673002859,"Value":19072.7}
{"Timestamp":1673002889,"Value":19072.5}
{"Timestamp":1673002919,"Value":19072.6}
{"Timestamp":1673002949,"Value":19072}
{"Timestamp":1673002979,"Value":19072.1}
{"Timestamp":1673003009,"Value":19071.9}
{"Timestamp":1673003039,"Value":19072.1}
{"Timestamp":1673003069,"Value":19072.4}
{"Timestamp":1673003099,"Value":19072.2}
{"Timestamp":1673003129,"Value":19072.2}
{"Timestamp":1673003159,"Value":19072.1}
{"Timestamp":1673003189,"Value":19072.2}
{"Timestamp":1673003219,"Value":19072.1}
{"Timestamp":1673003249,"Value":19072.2}
{"Timestamp":1673003279,"Value":19072.4}
{"Timestamp":1673003309,"Value":19072.5}
{"Timestamp":1673003339,"Value":19072.4}
{"Timestamp":1673003369,"Value":19072.7}
{"Timestamp":1673003399,"Value":19072.7}
{"Timestamp":1673003429,"Value":19072.5}
{"Timestamp":1673003459,"Value":19072.6}
{"Timestamp":1673003489,"Value":19072.9}
{"Timestamp":1673003519,"Value":19073.5}
{"Timestamp":1673003549,"Value":19074}
{"Timestamp":1673003579,"Value":19074.1}
{"Timestamp":1673003609,"Value":19074}
{"Timestamp":1673003639,"Value":19074.3}
{"Timestamp":1673003669,"Value":19073.7}
{"Timestamp":1673003699,"Value":19073.8}
{"Timestamp":1673003729,"Value":19073.6}
{"Timestamp":1673003759,"Value":19073.5}
{"Timestamp":1673003789,"Value":19073.6}
{"Timestamp":1673003819,"Value":19073.4}
{"Timestamp":1673003849,"Value":19073.8}
{"Timestamp":1673003879,"Value":19073.3}
{"Timestamp":1673003909,"Value":19073.3}
{"Timestamp":1673003939,"Value":19073.4}
{"Timestamp":1673003969,"Value":19073.3}
{"Timestamp":1673003999,"Value":19073.1}
{"Timestamp":1673004029,"Value":19073.5}
{"Timestamp":1673004059,"Value":19073.4}
{"Timestamp":1673004089,"Value":19073.6}
{"Timestamp":1673004119,"Value":19073.6}
{"Timestamp":1673004149,"Value":19074.1}
{"Timestamp":1673004179,"Value":19074.4}
{"Timestamp":1673004209,"Value":19074.2}
{"Timestamp":1673004239,"Value":19074.1}
{"Timestamp":1673004269,"Value":19073.7}
{"Timestamp":1673004299,"Value":19073.9}
{"Timestamp":1673004329,"Value":19074.3}
{"Timestamp":1673004359,"Value":19074.3}
{"Timestamp":1673004389,"Value":19074}
{"Timestamp":1673004419,"Value":19074.2}
{"Timestamp":1673004449,"Value":19074.4}
{"Timestamp":1673004479,"Value":19074.4}
{"Timestamp":1673004509,"Value":19074.4}
{"Timestamp":1673004539,"Value":19074.2}
{"Timestamp":1673004569,"Value":19074.3}
{"Timestamp":1673004599,"Value":19074.6}
{"Timestamp":1673004629,"Value":19074.5}
{"Timestamp":1673004659,"Value":19074.2}
{"Timestamp":1673004689,"Value":19074.8}
{"Timestamp":1673004719,"Value":19074.7}
{"Timestamp":1673004749,"Value":19074.6}
{"Timestamp":1673004779,"Value":19074.5}
{"Timestamp":1673004809,"Value":19074.2}
{"Timestamp":1673004839,"Value":19074.2}
{"Timestamp":1673004869,"Value":19074.2}
{"Timestamp":1673004899,"Value":19074.2}
{"Timestamp":1673004929,"Value":19074}
{"Timestamp":1673004959,"Value":19074.2}
{"Timestamp":1673004989,"Value":19074.3}
{"Timestamp":1673005019,"Value":19074.1}
{"Timestamp":1673005049,"Value":19074.5}
{"Timestamp":1673005079,"Value":19073.9}
{"Timestamp":1673005109,"Value":19073.8}
{"Timestamp":1673005139,"Value":19074.1}
{"Timestamp":1673005169,"Value":19073.9}
{"Timestamp":1673005199,"Value":19074.3}
{"Timestamp":1673005229,"Value":19073.8}
{"Timestamp":1673005259,"Value":19073.3}
{"Timestamp":1673005289,"Value":19074.3}
{"Timestamp":1673005319,"Value":19073.9}
{"Timestamp":1673005349,"Value":19074}
{"Timestamp":1673005379,"Value":19074.3}
{"Timestamp":1673005409,"Value":19074.3}
{"Timestamp":1673005439,"Value":19074.4}
{"Timestamp":1673005469,"Value":19073.9}
{"Timestamp":1673005499,"Value":19074}
{"Timestamp":1673005529,"Value":19074}
{"Timestamp":1673005559,"Value":19074.4}
{"Timestamp":1673005589,"Value":19074.4}
{"Timestamp":1673005619,"Value":19074.4}
{"Timestamp":1673005649,"Value":19074.5}
{"Timestamp":1673005679,"Value":19074.2}
{"Timestamp":1673005709,"Value":19074.4}
{"Timestamp":1673005739,"Value":19074.4}
{"Timestamp":1673005769,"Value":19074.3}
{"Timestamp":1673005799,"Value":19074.3}
{"Timestamp":1673005829,"Value":19075}
{"Timestamp":1673005858,"Value":19075.4}
{"Timestamp":1673005889,"Value":19075.5}
{"Timestamp":1673005919,"Value":19075.5}
{"Timestamp":1673005949,"Value":19074.7}
{"Timestamp":1673005979,"Value":19075}
{"Timestamp":1673006009,"Value":19075}
{"Timestamp":1673006039,"Value":19075.1}
{"Timestamp":1673006069,"Value":19075.1}
{"Timestamp":1673006099,"Value":19075.4}
{"Timestamp":1673006129,"Value":19075}
{"Timestamp":1673006159,"Value":19075.7}
{"Timestamp":1673006189,"Value":19075.8}
{"Timestamp":1673006219,"Value":19075.6}
{"Timestamp":1673006249,"Value":19075.8}
{"Timestamp":1673006279,"Value":19075.4}
{"Timestamp":1673006309,"Value":19075.5}
{"Timestamp":1673006339,"Value":19075.8}
{"Timestamp":1673006369,"Value":19076.8}
{"Timestamp":1673006399,"Value":19077.1}
{"Timestamp":1673006429,"Value":19076.7}
{"Timestamp":1673006459,"Value":19076.5}
{"Timestamp":1673006489,"Value":19076.8}
{"Timestamp":1673006519,"Value":19076.6}
{"Timestamp":1673006549,"Value":19076.5}
{"Timestamp":1673006579,"Value":19076.6}
{"Timestamp":1673006609,"Value":19076.6}
{"Timestamp":1673006639,"Value":19076.3}
{"Timestamp":1673006669,"Value":19076.5}
{"Timestamp":1673006699,"Value":19076.4}
{"Timestamp":1673006729,"Value":19076.8}
{"Timestamp":1673006759,"Value":19076.7}
{"Timestamp":1673006789,"Value":19076.5}
{"Timestamp":1673006819,"Value":19076.7}
{"Timestamp":1673006849,"Value":19076.8}
{"Timestamp":1673006879,"Value":19076.4}
{"Timestamp":1673006909,"Value":19076.3}
{"Timestamp":1673006939,"Value":19076.4}
{"Timestamp":1673006969,"Value":19076.9}
{"Timestamp":1673006999,"Value":19077.3}
{"Timestamp":1673007029,"Value":19076.8}
{"Timestamp":1673007059,"Value":19076.7}
{"Timestamp":1673007089,"Value":19077.1}
{"Timestamp":1673007119,"Value":19076.6}
{"Timestamp":1673007149,"Value":19076.6}
{"Timestamp":1673007179,"Value":19076.5}
{"Timestamp":1673007209,"Value":19076.6}
{"Timestamp":1673007239,"Value":19076.8}
{"Timestamp":1673007269,"Value":19076.3}
{"Timestamp":1673007299,"Value":19076.8}
{"Timestamp":1673007329,"Value":19077}
{"Timestamp":1673007359,"Value":19076.9}
{"Timestamp":1673007389,"Value":19077}
{"Timestamp":1673007419,"Value":19076.9}
{"Timestamp":1673007449,"Value":19076.8}
{"Timestamp":1673007479,"Value":19077}
{"Timestamp":1673007509,"Value":19076.5}
{"Timestamp":1673007539,"Value":19076.4}
{"Timestamp":1673007569,"Value":19076.4}
{"Timestamp":1673007599,"Value":19076.6}
{"Timestamp":1673007629,"Value":19076.4}
{"Timestamp":1673007659,"Value":19076.5}
{"Timestamp":1673007689,"Value":19076.7}
{"Timestamp":1673007719,"Value":19076.7}
{"Timestamp":1673007749,"Value":19077}
{"Timestamp":1673007779,"Value":19076.8}
{"Timestamp":1673007809,"Value":19076.9}
{"Timestamp":1673007839,"Value":19076.7}
{"Timestamp":1673007869,"Value":19076.7}
{"Timestamp":1673007899,"Value":19076.8}
{"Timestamp":1673007929,"Value":19076.7}
{"Timestamp":1673007959,"Value":19076.9}
{"Timestamp":1673007989,"Value":19077.4}
{"Timestamp":1673008019,"Value":19077.1}
{"Timestamp":1673008049,"Value":19076.9}
{"Timestamp":1673008079,"Value":19076.8}
{"Timestamp":1673008109,"Value":19077.3}
{"Timestamp":1673008139,"Value":19077}
{"Timestamp":1673008169,"Value":19077.1}
{"Timestamp":1673008199,"Value":19077.5}
{"Timestamp":1673008229,"Value":19077.5}
{"Timestamp":1673008259,"Value":19077.4}
{"Timestamp":1673008289,"Value":19077.8}
{"Timestamp":1673008319,"Value":19077.9}
{"Timestamp":1673008349,"Value":19077.8}
{"Timestamp":1673008379,"Value":19078}
{"Timestamp":1673008409,"Value":19078.1}
{"Timestamp":1673008439,"Value":19077.8}
{"Timestamp":1673008469,"Value":19077.4}
{"Timestamp":1673008499,"Value":19077.5}
{"Timestamp":1673008529,"Value":19077.3}
{"Timestamp":1673008559,"Value":19077.7}
{"Timestamp":1673008589,"Value":19078.1}
{"Timestamp":1673008619,"Value":19078.4}
{"Timestamp":1673008649,"Value":19078.2}
{"Timestamp":1673008679,"Value":19077.8}
{"Timestamp":1673008709,"Value":19077.9}
{"Timestamp":1673008739,"Value":19078}
{"Timestamp":1673008769,"Value":19077.4}
{"Timestamp":1673008799,"Value":19076.8}
{"Timestamp":1673008829,"Value":19075.6}
{"Timestamp":1673008859,"Value":19075.3}
{"Timestamp":1673008889,"Value":19074.8}
{"Timestamp":1673008919,"Value":19074.6}
{"Timestamp":1673008949,"Value":19074.3}
{"Timestamp":1673008979,"Value":19073.9}
{"Timestamp":1673009009,"Value":19073.7}
{"Timestamp":1673009039,"Value":19073.8}
{"Timestamp":1673009069,"Value":19073.6}
{"Timestamp":1673009099,"Value":19073.7}
{"Timestamp":1673009129,"Value":19072.8}
{"Timestamp":1673009159,"Value":19073.2}
{"Timestamp":1673009189,"Value":19073.4}
{"Timestamp":1673009219,"Value":19073.6}
{"Timestamp":1673009249,"Value":19073.8}
{"Timestamp":1673009279,"Value":19073.7}
{"Timestamp":1673009309,"Value":19073.2}
{"Timestamp":1673009339,"Value":19073}
{"Timestamp":1673009369,"Value":19073.5}
{"Timestamp":1673009399,"Value":19074}
{"Timestamp":1673009429,"Value":19074.1}
{"Timestamp":1673009459,"Value":19075.2}
{"Timestamp":1673009489,"Value":19075}
{"Timestamp":1673009519,"Value":19074.9}
{"Timestamp":1673009549,"Value":19075.9}
{"Timestamp":1673009579,"Value":19076.1}
{"Timestamp":1673009609,"Value":19076.2}
{"Timestamp":1673009639,"Value":19076}
{"Timestamp":1673009669,"Value":19075.2}
{"Timestamp":1673009699,"Value":19075.5}
{"Timestamp":1673009729,"Value":19075.6}
{"Timestamp":1673009759,"Value":19075.4}
{"Timestamp":1673009789,"Value":19076}
{"Timestamp":1673009819,"Value":19076.4}
{"Timestamp":1673009849,"Value":19076.2}
{"Timestamp":1673009879,"Value":19076.7}
{"Timestamp":1673009909,"Value":19077}
{"Timestamp":1673009939,"Value":19077}
{"Timestamp":1673009969,"Value":19076.7}
{"Timestamp":1673009999,"Value":19076.1}
{"Timestamp":1673010029,"Value":19076}
{"Timestamp":1673010059,"Value":19076.4}
{"Timestamp":1673010089,"Value":19076.2}
{"Timestamp":1673010119,"Value":19076.3}
{"Timestamp":1673010149,"Value":19076.3}
{"Timestamp":1673010179,"Value":19076.6}
{"Timestamp":1673010209,"Value":19076.7}
{"Timestamp":1673010239,"Value":19077}
{"Timestamp":1673010269,"Value":19076.9}
{"Timestamp":1673010299,"Value":19077.1}
{"Timestamp":1673010329,"Value":19076.7}
{"Timestamp":1673010359,"Value":19076.5}
{"Timestamp":1673010389,"Value":19076.7}
{"Timestamp":1673010419,"Value":19076.8}
{"Timestamp":1673010449,"Value":19076.5}
{"Timestamp":1673010479,"Value":19076.8}
{"Timestamp":1673010509,"Value":19077}
{"Timestamp":1673010539,"Value":19077.4}
{"Timestamp":1673010569,"Value":19077.4}
{"Timestamp":1673010599,"Value":19076.9}
{"Timestamp":1673010629,"Value":19077}
{"Timestamp":1673010659,"Value":19076.8}
{"Timestamp":1673010689,"Value":19076.8}
{"Timestamp":1673010719,"Value":19076.7}
{"Timestamp":1673010749,"Value":19076.4}
{"Timestamp":1673010779,"Value":19076.4}
{"Timestamp":1673010809,"Value":19076.4}
{"Timestamp":1673010839,"Value":19076.3}
{"Timestamp":1673010869,"Value":19076.1}
{"Timestamp":1673010899,"Value":19076.3}
{"Timestamp":1673010928,"Value":19075.9}
{"Timestamp":1673010959,"Value":19075.5}
{"Timestamp":1673010989,"Value":19075.8}
{"Timestamp":1673011019,"Value":19076}
{"Timestamp":1673011049,"Value":19076.1}
{"Timestamp":1673011079,"Value":19075.9}
{"Timestamp":1673011109,"Value":19076.3}
{"Timestamp":1673011139,"Value":19075.8}
{"Timestamp":1673011169,"Value":19075.5}
{"Timestamp":1673011199,"Value":19076.2}
{"Timestamp":1673011229,"Value":19076.4}
{"Timestamp":1673011259,"Value":19076.2}
{"Timestamp":1673011289,"Value":19076.1}
{"Timestamp":1673011319,"Value":19075.8}
{"Timestamp":1673011349,"Value":19075.7}
{"Timestamp":1673011379,"Value":19075.1}
{"Timestamp":1673011409,"Value":19075.6}
{"Timestamp":1673011439,"Value":19075.1}
{"Timestamp":1673011469,"Value":19075.2}
{"Timestamp":1673011499,"Value":19075.2}
{"Timestamp":1673011529,"Value":19075.1}
{"Timestamp":1673011559,"Value":19075.2}
{"Timestamp":1673011589,"Value":19075}
{"Timestamp":1673011619,"Value":19075}
{"Timestamp":1673011649,"Value":19074.8}
{"Timestamp":1673011679,"Value":19075.1}
{"Timestamp":1673011709,"Value":19075.1}
{"Timestamp":1673011739,"Value":19074.6}
{"Timestamp":1673011769,"Value":19074.7}
{"Timestamp":1673011799,"Value":19074.7}
{"Timestamp":1673011829,"Value":19074.5}
{"Timestamp":1673011859,"Value":19074.7}
{"Timestamp":1673011889,"Value":19074.8}
{"Timestamp":1673011919,"Value":19075.3}
{"Timestamp":1673011949,"Value":19075.4}
{"Timestamp":1673011979,"Value":19075.4}
{"Timestamp":1673012009,"Value":19075.3}
{"Timestamp":1673012039,"Value":19075.2}
{"Timestamp":1673012069,"Value":19075.1}
{"Timestamp":1673012099,"Value":19075.1}
{"Timestamp":1673012129,"Value":19074.7}
{"Timestamp":1673012159,"Value":19075.2}
{"Timestamp":1673012189,"Value":19075.2}
{"Timestamp":1673012219,"Value":19075.6}
{"Timestamp":1673012249,"Value":19075.3}
{"Timestamp":1673012279,"Value":19075.3}
{"Timestamp":1673012309,"Value":19075.3}
{"Timestamp":1673012339,"Value":19075.4}
{"Timestamp":1673012369,"Value":19075}
{"Timestamp":1673012399,"Value":19074.9}
{"Timestamp":1673012429,"Value":19074.5}
{"Timestamp":1673012459,"Value":19074.6}
{"Timestamp":1673012489,"Value":19074.7}
{"Timestamp":1673012519,"Value":19074.4}
{"Timestamp":1673012549,"Value":19074.4}
{"Timestamp":1673012579,"Value":19074.4}
{"Timestamp":1673012609,"Value":19074.5}
{"Timestamp":1673012639,"Value":19074.7}
{"Timestamp":1673012669,"Value":19074.7}
{"Timestamp":1673012699,"Value":19074.3}
{"Timestamp":1673012729,"Value":19074.3}
{"Timestamp":1673012759,"Value":19074.1}
{"Timestamp":1673012789,"Value":19074.7}
{"Timestamp":1673012819,"Value":19074.8}
{"Timestamp":1673012849,"Value":19075}
{"Timestamp":1673012879,"Value":19075.4}
{"Timestamp":1673012909,"Value":19075.3}
{"Timestamp":1673012939,"Value":19075.2}
{"Timestamp":1673012969,"Value":19075.1}
{"Timestamp":1673012999,"Value":19074.9}
{"Timestamp":1673013029,"Value":19075}
{"Timestamp":1673013059,"Value":19074.6}
{"Timestamp":1673013089,"Value":19074.7}
{"Timestamp":1673013119,"Value":19074.9}
{"Timestamp":1673013149,"Value":19075}
{"Timestamp":1673013179,"Value":19075.1}
{"Timestamp":1673013209,"Value":19075.1}
{"Timestamp":1673013239,"Value":19075.1}
{"Timestamp":1673013269,"Value":19075.2}
{"Timestamp":1673013299,"Value":}
{"Timestamp":1673013329,"Value":19074.3}
{"Timestamp":1673013359,"Value":19074.2}
{"Timestamp":1673013389,"Value":19074.7}
{"Timestamp":1673013419,"Value":19074.9}
{"Timestamp":1673013449,"Value":19074.2}
{"Timestamp":1673013479,"Value":19074.2}
{"Timestamp":1673013509,"Value":19074.2}
{"Timestamp":1673013539,"Value":19074.2}
{"Timestamp":1673013569,"Value":19074.1}
{"Timestamp":1673013599,"Value":19074.3}
{"Timestamp":1673013629,"Value":19074.1}
{"Timestamp":1673013659,"Value":19074.1}
{"Timestamp":1673013689,"Value":19074.1}
{"Timestamp":1673013719,"Value":19074.1}
{"Timestamp":1673013749,"Value":19074.4}
{"Timestamp":1673013779,"Value":19074.5}
{"Timestamp":1673013809,"Value":19074.4}
{"Timestamp":1673013839,"Value":19074.5}
{"Timestamp":1673013869,"Value":19074.4}
{"Timestamp":1673013899,"Value":19074.6}
{"Timestamp":1673013929,"Value":19074.9}
{"Timestamp":1673013959,"Value":19074.9}
{"Timestamp":1673013989,"Value":19075.1}
{"Timestamp":1673014019,"Value":19074.7}
{"Timestamp":1673014049,"Value":19074.9}
{"Timestamp":1673014079,"Value":19075}
{"Timestamp":1673014109,"Value":19075}
{"Timestamp":1673014139,"Value":19075.1}
{"Timestamp":1673014169,"Value":19075.6}
{"Timestamp":1673014199,"Value":19075.6}
{"Timestamp":1673014229,"Value":19075.3}
{"Timestamp":1673014259,"Value":19075.2}
{"Timestamp":1673014289,"Value":19075.6}
{"Timestamp":1673014319,"Value":19075.4}
{"Timestamp":1673014349,"Value":19075.1}
{"Timestamp":1673014379,"Value":19075.3}
{"Timestamp":1673014409,"Value":19075.4}
{"Timestamp":1673014439,"Value":19075.2}
{"Timestamp":1673014469,"Value":19074.9}
{"Timestamp":1673014499,"Value":19074.6}
{"Timestamp":1673014529,"Value":19074.2}
{"Timestamp":1673014559,"Value":19074.3}
{"Timestamp":1673014589,"Value":19074.2}
{"Timestamp":1673014619,"Value":19074.2}
{"Timestamp":1673014649,"Value":19074}
{"Timestamp":1673014679,"Value":19074}
{"Timestamp":1673014709,"Value":19074.3}
{"Timestamp":1673014739,"Value":19073.9}
{"Timestamp":1673014769,"Value":19073.7}
{"Timestamp":1673014799,"Value":19073.7}
{"Timestamp":1673014829,"Value":19073.8}
{"Timestamp":1673014859,"Value":19073.6}
{"Timestamp":1673014889,"Value":19073.8}
{"Timestamp":1673014919,"Value":19073.5}
{"Timestamp":1673014949,"Value":19072.7}
{"Timestamp":1673014979,"Value":19073.2}
{"Timestamp":1673015009,"Value":19073.6}
{"Timestamp":1673015039,"Value":19073.5}
{"Timestamp":1673015069,"Value":19073.4}
{"Timestamp":1673015099,"Value":19073.4}
{"Timestamp":1673015129,"Value":19072.9}
{"Timestamp":1673015159,"Value":19073.4}
{"Timestamp":1673015189,"Value":19073.2}
{"Timestamp":1673015219,"Value":19073.4}
{"Timestamp":1673015249,"Value":19073.4}
{"Timestamp":1673015279,"Value":19073.9}
{"Timestamp":1673015309,"Value":19073.8}
{"Timestamp":1673015339,"Value":19073.8}
{"Timestamp":1673015369,"Value":19073.8}
{"Timestamp":1673015399,"Value":19073}
{"Timestamp":1673015429,"Value":19073.3}
{"Timestamp":1673015459,"Value":19072.7}
{"Timestamp":1673015489,"Value":19072.9}
{"Timestamp":1673015519,"Value":19072.7}
{"Timestamp":1673015549,"Value":19072.3}
{"Timestamp":1673015579,"Value":19072.2}
{"Timestamp":1673015609,"Value":19072.3}
{"Timestamp":1673015639,"Value":19072.3}
{"Timestamp":1673015669,"Value":19072.3}
{"Timestamp":1673015699,"Value":19072.3}
{"Timestamp":1673015729,"Value":19071.7}
{"Timestamp":1673015759,"Value":19071.9}
{"Timestamp":1673015789,"Value":19072}
{"Timestamp":1673015819,"Value":19072.2}
{"Timestamp":1673015849,"Value":19072}
{"Timestamp":1673015879,"Value":19071.6}
{"Timestamp":1673015909,"Value":19071.7}
{"Timestamp":1673015939,"Value":19071.6}
{"Timestamp":1673015969,"Value":19071.6}
{"Timestamp":1673015999,"Value":19071.4}
{"Timestamp":1673016029,"Value":19070.8}
{"Timestamp":1673016059,"Value":19071.4}
{"Timestamp":1673016089,"Value":19071.8}
{"Timestamp":1673016119,"Value":19071.9}
{"Timestamp":1673016149,"Value":19072.2}
{"Timestamp":1673016179,"Value":19072.6}
{"Timestamp":1673016208,"Value":19072.3}
{"Timestamp":1673016239,"Value":19072.5}
{"Timestamp":1673016269,"Value":19072.1}
{"Timestamp":1673016299,"Value":19072.1}
{"Timestamp":1673016329,"Value":19071.8}
{"Timestamp":1673016359,"Value":19071.3}
{"Timestamp":1673016389,"Value":19071.7}
{"Timestamp":1673016419,"Value":19071.7}
{"Timestamp":1673016449,"Value":19071.4}
{"Timestamp":1673016479,"Value":19071.5}
{"Timestamp":1673016508,"Value":19071.7}
{"Timestamp":1673016539,"Value":19071.4}
{"Timestamp":1673016569,"Value":19071.7}
{"Timestamp":1673016599,"Value":19071.8}
{"Timestamp":1673016629,"Value":19071.3}
{"Timestamp":1673016659,"Value":19072}
{"Timestamp":1673016689,"Value":19071.8}
{"Timestamp":1673016719,"Value":19072.1}
{"Timestamp":1673016749,"Value":19072.1}
{"Timestamp":1673016779,"Value":19072.1}
{"Timestamp":1673016809,"Value":19072.3}
{"Timestamp":1673016839,"Value":19071.7}
{"Timestamp":1673016869,"Value":19071.7}
{"Timestamp":1673016899,"Value":19071.4}
{"Timestamp":1673016929,"Value":19071.4}
{"Timestamp":1673016959,"Value":19071.4}
{"Timestamp":1673016989,"Value":19071.3}
{"Timestamp":1673017019,"Value":19071.1}
{"Timestamp":1673017048,"Value":19071.2}
{"Timestamp":1673017079,"Value":19071.4}
{"Timestamp":1673017109,"Value":19072.2}
{"Timestamp":1673017139,"Value":19071.8}
{"Timestamp":1673017169,"Value":19072}
{"Timestamp":1673017199,"Value":19072}
{"Timestamp":1673017229,"Value":19071.5}
{"Timestamp":1673017259,"Value":19071.1}
{"Timestamp":1673017289,"Value":19071.2}
{"Timestamp":1673017319,"Value":19070.9}
{"Timestamp":1673017349,"Value":19070.6}
{"Timestamp":1673017379,"Value":19070.7}
{"Timestamp":1673017409,"Value":19070.4}
{"Timestamp":1673017439,"Value":19070.6}
{"Timestamp":1673017469,"Value":19070.8}
{"Timestamp":1673017499,"Value":19070.8}
{"Timestamp":1673017529,"Value":19070.5}
{"Timestamp":1673017559,"Value":19070.4}
{"Timestamp":1673017589,"Value":19070.6}
{"Timestamp":1673017619,"Value":19070.6}
{"Timestamp":1673017649,"Value":19070.7}
{"Timestamp":1673017679,"Value":19070.4}
{"Timestamp":1673017709,"Value":19070.5}
{"Timestamp":1673017739,"Value":19070.8}
{"Timestamp":1673017769,"Value":19070.4}
{"Timestamp":1673017799,"Value":19070.4}
{"Timestamp":1673017829,"Value":19070.2}
{"Timestamp":1673017859,"Value":19069.8}
{"Timestamp":1673017888,"Value":19070.1}
{"Timestamp":1673017919,"Value":19070.2}
{"Timestamp":1673017949,"Value":19070.1}
{"Timestamp":1673017979,"Value":19070.1}
{"Timestamp":1673018009,"Value":19069.9}
{"Timestamp":1673018039,"Value":19069.8}
{"Timestamp":1673018069,"Value":19069.7}
{"Timestamp":1673018099,"Value":19070.1}
{"Timestamp":1673018129,"Value":19070.3}
{"Timestamp":1673018159,"Value":19070.2}
{"Timestamp":1673018189,"Value":19070.1}
{"Timestamp":1673018219,"Value":19069.7}
{"Timestamp":1673018249,"Value":19069.6}
{"Timestamp":1673018279,"Value":19069.7}
{"Timestamp":1673018309,"Value":19069.7}
{"Timestamp":1673018339,"Value":19070.1}
{"Timestamp":1673018369,"Value":19069.9}
{"Timestamp":1673018399,"Value":19069.9}
{"Timestamp":1673018429,"Value":19069.6}
{"Timestamp":1673018459,"Value":19069.2}
{"Timestamp":1673018489,"Value":19069.5}
{"Timestamp":1673018519,"Value":19069.8}
{"Timestamp":1673018549,"Value":19069.7}
{"Timestamp":1673018579,"Value":19069.3}
{"Timestamp":1673018609,"Value":19069.6}
{"Timestamp":1673018639,"Value":19069.7}
{"Timestamp":1673018669,"Value":19069.6}
{"Timestamp":1673018699,"Value":19069.3}
{"Timestamp":1673018729,"Value":19069}
{"Timestamp":1673018759,"Value":19069.2}
{"Timestamp":1673018789,"Value":19069.2}
{"Timestamp":1673018819,"Value":19069.3}
{"Timestamp":1673018849,"Value":19069.2}
{"Timestamp":1673018879,"Value":19069.3}
{"Timestamp":1673018909,"Value":19069.2}
{"Timestamp":1673018939,"Value":19069.4}
{"Timestamp":1673018969,"Value":19069.4}
{"Timestamp":1673018999,"Value":19070}
{"Timestamp":1673019029,"Value":19070.2}
{"Timestamp":1673019059,"Value":19069.7}
{"Timestamp":1673019089,"Value":19069.8}
{"Timestamp":1673019119,"Value":19070}
{"Timestamp":1673019149,"Value":19069.5}
{"Timestamp":1673019179,"Value":19069.5}
{"Timestamp":1673019209,"Value":19069.1}
{"Timestamp":1673019239,"Value":19069.1}
{"Timestamp":1673019269,"Value":19069.6}
{"Timestamp":1673019299,"Value":19069.3}
{"Timestamp":1673019329,"Value":19069.6}
{"Timestamp":1673019359,"Value":19069.3}
{"Timestamp":1673019389,"Value":19069.2}
{"Timestamp":1673019419,"Value":19069.4}
{"Timestamp":1673019449,"Value":19069.5}
{"Timestamp":1673019479,"Value":19069}
{"Timestamp":1673019509,"Value":19069.2}
{"Timestamp":1673019539,"Value":19068.8}
{"Timestamp":1673019569,"Value":19068.8}
{"Timestamp":1673019599,"Value":19068.9}
{"Timestamp":1673019629,"Value":19068.4}
{"Timestamp":1673019659,"Value":19068.7}
{"Timestamp":1673019689,"Value":19068.8}
{"Timestamp":1673019719,"Value":19068.9}
{"Timestamp":1673019749,"Value":19069.3}
{"Timestamp":1673019779,"Value":19069}
{"Timestamp":1673019809,"Value":19068.7}
{"Timestamp":1673019839,"Value":19068.5}
{"Timestamp":1673019869,"Value":19068.7}
{"Timestamp":1673019899,"Value":19068.9}
{"Timestamp":1673019929,"Value":19068.7}
{"Timestamp":1673019959,"Value":19069.2}
{"Timestamp":1673019989,"Value":19068.7}
{"Timestamp":1673020019,"Value":19068.2}
{"Timestamp":1673020049,"Value":19068.4}
{"Timestamp":1673020079,"Value":19068.6}
{"Timestamp":1673020109,"Value":19068.3}
{"Timestamp":1673020139,"Value":19069.2}
{"Timestamp":1673020169,"Value":19068.8}
{"Timestamp":1673020199,"Value":19069}
{"Timestamp":1673020229,"Value":19068.7}
{"Timestamp":1673020259,"Value":19069}
{"Timestamp":1673020289,"Value":19068.7}
{"Timestamp":1673020319,"Value":19068.8}
{"Timestamp":1673020349,"Value":19068.9}
{"Timestamp":1673020379,"Value":19068.6}
{"Timestamp":1673020409,"Value":19068.8}
{"Timestamp":1673020439,"Value":19069}
{"Timestamp":1673020469,"Value":19068.9}
{"Timestamp":1673020499,"Value":19068.9}
{"Timestamp":1673020529,"Value":19068.6}
{"Timestamp":1673020559,"Value":19068.8}
{"Timestamp":1673020589,"Value":19068.9}
{"Timestamp":1673020619,"Value":19069}
{"Timestamp":1673020649,"Value":19068.6}
{"Timestamp":1673020679,"Value":19069.2}
{"Timestamp":1673020709,"Value":19069.2}
{"Timestamp":1673020739,"Value":19069.1}
{"Timestamp":1673020769,"Value":19069}
{"Timestamp":1673020799,"Value":19069.2}
{"Timestamp":1673020829,"Value":19068.8}
{"Timestamp":1673020859,"Value":19069.1}
{"Timestamp":1673020889,"Value":19069}
{"Timestamp":1673020919,"Value":19068.5}
{"Timestamp":1673020949,"Value":19068.4}
{"Timestamp":1673020979,"Value":19068.7}
{"Timestamp":1673021009,"Value":19068.5}
{"Timestamp":1673021039,"Value":19069.1}
{"Timestamp":1673021069,"Value":19068.4}
{"Timestamp":1673021099,"Value":19068.4}
{"Timestamp":1673021129,"Value":19068.1}
{"Timestamp":1673021159,"Value":19068.6}
{"Timestamp":1673021189,"Value":19068.7}
{"Timestamp":1673021219,"Value":19068.8}
{"Timestamp":1673021249,"Value":19068.8}
{"Timestamp":1673021279,"Value":19069}
{"Timestamp":1673021309,"Value":19068.8}
{"Timestamp":1673021339,"Value":19068.8}
{"Timestamp":1673021369,"Value":19069}
{"Timestamp":1673021399,"Value":19068.6}
{"Timestamp":1673021429,"Value":19068.3}
{"Timestamp":1673021459,"Value":19068.2}
{"Timestamp":1673021489,"Value":19068.7}
{"Timestamp":1673021519,"Value":19068.4}
{"Timestamp":1673021549,"Value":19068.7}
{"Timestamp":1673021579,"Value":19068.9}
{"Timestamp":1673021609,"Value":19069}
{"Timestamp":1673021639,"Value":19068.9}
{"Timestamp":1673021669,"Value":19068.9}
{"Timestamp":1673021699,"Value":19069}
{"Timestamp":1673021729,"Value":19069.2}
{"Timestamp":1673021759,"Value":19068.4}
{"Timestamp":1673021789,"Value":19068.4}
{"Timestamp":1673021819,"Value":19068.4}
{"Timestamp":1673021849,"Value":19068.2}
{"Timestamp":1673021879,"Value":19068.1}
{"Timestamp":1673021909,"Value":19068.6}
{"Timestamp":1673021939,"Value":19068.5}
{"Timestamp":1673021969,"Value":19068.3}
{"Timestamp":1673021999,"Value":19068.1}
{"Timestamp":1673022028,"Value":19068}
{"Timestamp":1673022059,"Value":19067.7}
{"Timestamp":1673022089,"Value":19068}
{"Timestamp":1673022119,"Value":19067.9}
{"Timestamp":1673022149,"Value":19068}
{"Timestamp":1673022179,"Value":19068}
{"Timestamp":1673022209,"Value":19068}
{"Timestamp":1673022239,"Value":19068}
{"Timestamp":1673022269,"Value":19068.1}
{"Timestamp":1673022299,"Value":19067.9}
{"Timestamp":1673022329,"Value":19067.7}
{"Timestamp":1673022359,"Value":19068}
{"Timestamp":1673022389,"Value":19068}
{"Timestamp":1673022419,"Value":19067.9}
{"Timestamp":1673022449,"Value":19068.1}
{"Timestamp":1673022479,"Value":19068.3}
{"Timestamp":1673022509,"Value":19068.2}
{"Timestamp":1673022539,"Value":19068.3}
{"Timestamp":1673022569,"Value":19068.4}
{"Timestamp":1673022599,"Value":19068.3}
{"Timestamp":1673022629,"Value":19068.1}
{"Timestamp":1673022659,"Value":19068.3}
{"Timestamp":1673022689,"Value":19068.8}
{"Timestamp":1673022719,"Value":19069.3}
{"Timestamp":1673022749,"Value":19069}
{"Timestamp":1673022779,"Value":19069.4}
{"Timestamp":1673022809,"Value":19069.2}
{"Timestamp":1673022839,"Value":19069.6}
{"Timestamp":1673022869,"Value":19069.2}
{"Timestamp":1673022899,"Value":19069.3}
{"Timestamp":1673022929,"Value":19068.5}
{"Timestamp":1673022959,"Value":19068.3}
{"Timestamp":1673022989,"Value":19068.3}
{"Timestamp":1673023019,"Value":19068.6}
{"Timestamp":1673023049,"Value":19068.7}
{"Timestamp":1673023079,"Value":19068.7}
{"Timestamp":1673023109,"Value":19068.5}
{"Timestamp":1673023139,"Value":19068.8}
{"Timestamp":1673023169,"Value":19068.6}
{"Timestamp":1673023199,"Value":19068.4}
{"Timestamp":1673023229,"Value":19068.1}
{"Timestamp":1673023258,"Value":19068.4}
{"Timestamp":1673023289,"Value":19068.5}
{"Timestamp":1673023319,"Value":19068.7}
{"Timestamp":1673023349,"Value":19068.8}
{"Timestamp":1673023379,"Value":19068.7}
{"Timestamp":1673023409,"Value":19068.5}
{"Timestamp":1673023439,"Value":19068.6}
{"Timestamp":1673023469,"Value":19068.6}
{"Timestamp":1673023499,"Value":19068.3}
{"Timestamp":1673023529,"Value":19068.3}
{"Timestamp":1673023559,"Value":19068.2}
{"Timestamp":1673023589,"Value":19068.5}
{"Timestamp":1673023619,"Value":19068.6}
{"Timestamp":1673023649,"Value":19068.2}
{"Timestamp":1673023679,"Value":19068.6}
{"Timestamp":1673023709,"Value":19068.4}
{"Timestamp":1673023739,"Value":19068.2}
{"Timestamp":1673023769,"Value":19068.2}
{"Timestamp":1673023799,"Value":19068.1}
{"Timestamp":1673023829,"Value":19068}
{"Timestamp":1673023859,"Value":19068.2}
{"Timestamp":1673023889,"Value":19068.3}
{"Timestamp":1673023919,"Value":19068.3}
{"Timestamp":1673023949,"Value":19068.1}
{"Timestamp":1673023979,"Value":19068.3}
{"Timestamp":1673024009,"Value":19068.2}
{"Timestamp":1673024039,"Value":19068.1}
{"Timestamp":1673024069,"Value":19068.2}
{"Timestamp":1673024099,"Value":19068.1}
{"Timestamp":1673024129,"Value":19067.9}
{"Timestamp":1673024159,"Value":19068.2}
{"Timestamp":1673024189,"Value":19068.8}
{"Timestamp":1673024219,"Value":19068.7}
{"Timestamp":1673024249,"Value":19068.8}
{"Timestamp":1673024279,"Value":19068.8}
{"Timestamp":1673024309,"Value":19068.7}
{"Timestamp":1673024339,"Value":19068.9}
{"Timestamp":1673024369,"Value":19068.6}
{"Timestamp":1673024399,"Value":19068.8}
{"Timestamp":1673024429,"Value":19068.6}
{"Timestamp":1673024459,"Value":19068.2}
{"Timestamp":1673024489,"Value":19068.4}
{"Timestamp":1673024519,"Value":19068.6}
{"Timestamp":1673024549,"Value":19068.5}
{"Timestamp":1673024579,"Value":19068.7}
{"Timestamp":1673024609,"Value":19068.7}
{"Timestamp":1673024639,"Value":19068.2}
{"Timestamp":1673024669,"Value":19068.5}
{"Timestamp":1673024699,"Value":19068.3}
{"Timestamp":1673024729,"Value":19067.9}
{"Timestamp":1673024759,"Value":19068}
{"Timestamp":1673024789,"Value":19068.2}
{"Timestamp":1673024819,"Value":19067.9}
{"Timestamp":1673024849,"Value":19067.7}
{"Timestamp":1673024879,"Value":19067.5}
{"Timestamp":1673024909,"Value":19067.8}
{"Timestamp":1673024938,"Value":19067.8}
{"Timestamp":1673024969,"Value":19067.7}
{"Timestamp":1673024999,"Value":19067.8}
{"Timestamp":1673025029,"Value":19067.7}
{"Timestamp":1673025059,"Value":19068.1}
{"Timestamp":1673025089,"Value":19068.2}
{"Timestamp":1673025119,"Value":19068.4}
{"Timestamp":1673025149,"Value":19068.4}
{"Timestamp":1673025179,"Value":19068.1}
{"Timestamp":1673025209,"Value":19067.9}
{"Timestamp":1673025239,"Value":19068.2}
{"Timestamp":1673025269,"Value":19068.2}
{"Timestamp":1673025299,"Value":19068}
{"Timestamp":1673025329,"Value":19067.6}
{"Timestamp":1673025359,"Value":19067.9}
{"Timestamp":1673025389,"Value":19068.1}
{"Timestamp":1673025419,"Value":19068.4}
{"Timestamp":1673025449,"Value":19067.7}
{"Timestamp":1673025479,"Value":19067.3}
{"Timestamp":1673025509,"Value":19067.7}
{"Timestamp":1673025539,"Value":19068.3}
{"Timestamp":1673025569,"Value":19067.8}
{"Timestamp":1673025599,"Value":19067.5}
{"Timestamp":1673025629,"Value":19067.2}
{"Timestamp":1673025659,"Value":19067.3}
{"Timestamp":1673025689,"Value":19067.4}
{"Timestamp":1673025719,"Value":19067.4}
{"Timestamp":1673025749,"Value":19067.4}
{"Timestamp":1673025779,"Value":19067.8}
{"Timestamp":1673025809,"Value":19067.8}
{"Timestamp":1673025839,"Value":19067.9}
{"Timestamp":1673025869,"Value":19068.1}
{"Timestamp":1673025899,"Value":19067.8}
{"Timestamp":1673025929,"Value":19067.2}
{"Timestamp":1673025959,"Value":19067.6}
{"Timestamp":1673025989,"Value":19067.3}
{"Timestamp":1673026019,"Value":19067.7}
{"Timestamp":1673026049,"Value":19067.6}
{"Timestamp":1673026079,"Value":19067.6}
{"Timestamp":1673026109,"Value":19067.4}
{"Timestamp":1673026139,"Value":19067.4}
{"Timestamp":1673026169,"Value":19067.4}
{"Timestamp":1673026199,"Value":19067.4}
{"Timestamp":1673026229,"Value":19067.2}
{"Timestamp":1673026259,"Value":19067.7}
{"Timestamp":1673026289,"Value":19067.8}
{"Timestamp":1673026319,"Value":19067}
{"Timestamp":1673026349,"Value":19067.2}
{"Timestamp":1673026379,"Value":19067.7}
{"Timestamp":1673026409,"Value":19067.5}
{"Timestamp":1673026439,"Value":19067.7}
{"Timestamp":1673026469,"Value":19067.8}
{"Timestamp":1673026499,"Value":19067.4}
{"Timestamp":1673026529,"Value":19067.1}
{"Timestamp":1673026559,"Value":19067.8}
{"Timestamp":1673026589,"Value":19067.8}
{"Timestamp":1673026619,"Value":19067.8}
{"Timestamp":1673026649,"Value":19067.3}
{"Timestamp":1673026679,"Value":19067}
{"Timestamp":1673026709,"Value":19067}
{"Timestamp":1673026739,"Value":19067}
{"Timestamp":1673026769,"Value":19066.7}
{"Timestamp":1673026799,"Value":19066.9}
{"Timestamp":1673026829,"Value":19066.4}
{"Timestamp":1673026859,"Value":19066.6}
{"Timestamp":1673026889,"Value":19066.5}
{"Timestamp":1673026919,"Value":19066.6}
{"Timestamp":1673026949,"Value":19066.4}
{"Timestamp":1673026979,"Value":19066.8}
{"Timestamp":1673027009,"Value":19067.3}
{"Timestamp":1673027039,"Value":19066.5}
{"Timestamp":1673027069,"Value":19066.4}
{"Timestamp":1673027099,"Value":19066.6}
{"Timestamp":1673027129,"Value":19066.8}
{"Timestamp":1673027159,"Value":19066.3}
{"Timestamp":1673027189,"Value":19066.2}
{"Timestamp":1673027219,"Value":19066.3}
{"Timestamp":1673027249,"Value":19066.4}
{"Timestamp":1673027279,"Value":19067.1}
{"Timestamp":1673027309,"Value":19067}
{"Timestamp":1673027339,"Value":19066.9}
{"Timestamp":1673027369,"Value":19067.1}
{"Timestamp":1673027399,"Value":19067.2}
{"Timestamp":1673027429,"Value":19067.3}
{"Timestamp":1673027459,"Value":19066.7}
{"Timestamp":1673027489,"Value":19067.2}
{"Timestamp":1673027519,"Value":19066.7}
{"Timestamp":1673027549,"Value":19066.5}
{"Timestamp":1673027579,"Value":19066.5}
{"Timestamp":1673027609,"Value":19066.2}
{"Timestamp":1673027639,"Value":19066.6}
{"Timestamp":1673027669,"Value":19066.3}
{"Timestamp":1673027699,"Value":19066.4}
{"Timestamp":1673027729,"Value":19066.3}
{"Timestamp":1673027759,"Value":19067}
{"Timestamp":1673027789,"Value":19067.2}
{"Timestamp":1673027819,"Value":19067}
{"Timestamp":1673027849,"Value":19067.2}
{"Timestamp":1673027879,"Value":19067.5}
{"Timestamp":1673027909,"Value":19067.3}
{"Timestamp":1673027939,"Value":19067.6}
{"Timestamp":1673027969,"Value":19067.7}
{"Timestamp":1673027999,"Value":19067.6}
{"Timestamp":1673028029,"Value":19067}
{"Timestamp":1673028059,"Value":19067.1}
{"Timestamp":1673028089,"Value":19067.7}
{"Timestamp":1673028119,"Value":19067.2}
{"Timestamp":1673028149,"Value":19067.5}
{"Timestamp":1673028179,"Value":19067.6}
{"Timestamp":1673028209,"Value":19067.4}
{"Timestamp":1673028239,"Value":19067.1}
{"Timestamp":1673028269,"Value":19067.3}
{"Timestamp":1673028299,"Value":19067.6}
{"Timestamp":1673028329,"Value":19067.6}
{"Timestamp":1673028359,"Value":19067.5}
{"Timestamp":1673028389,"Value":19067.4}
{"Timestamp":1673028419,"Value":19067.4}
{"Timestamp":1673028449,"Value":19067}
{"Timestamp":1673028479,"Value":19067.2}
{"Timestamp":1673028509,"Value":19067.3}
{"Timestamp":1673028539,"Value":19067.3}
{"Timestamp":1673028569,"Value":19066.6}
{"Timestamp":1673028599,"Value":19066.8}
{"Timestamp":1673028629,"Value":19066.1}
{"Timestamp":1673028659,"Value":19066.3}
{"Timestamp":1673028689,"Value":19066.6}
{"Timestamp":1673028719,"Value":19066.8}
{"Timestamp":1673028749,"Value":19067}
{"Timestamp":1673028779,"Value":19067.5}
{"Timestamp":1673028809,"Value":19066.8}
{"Timestamp":1673028839,"Value":19066.7}
{"Timestamp":1673028869,"Value":19066.6}
{"Timestamp":1673028899,"Value":19066.8}
{"Timestamp":1673028929,"Value":19066.8}
{"Timestamp":1673028959,"Value":19066.8}
{"Timestamp":1673028989,"Value":19066.9}
{"Timestamp":1673029019,"Value":19067.1}
{"Timestamp":1673029049,"Value":19066.9}
{"Timestamp":1673029079,"Value":19067}
{"Timestamp":1673029109,"Value":19066.7}
{"Timestamp":1673029139,"Value":19066.7}
{"Timestamp":1673029169,"Value":19067}
{"Timestamp":1673029199,"Value":19066.9}
{"Timestamp":1673029229,"Value":19066.7}
{"Timestamp":1673029259,"Value":19066.6}
{"Timestamp":1673029289,"Value":19066.4}
{"Timestamp":1673029319,"Value":19066.8}
{"Timestamp":1673029349,"Value":19066.6}
{"Timestamp":1673029379,"Value":19066.8}
{"Timestamp":1673029409,"Value":19066.5}
{"Timestamp":1673029439,"Value":19067}
{"Timestamp":1673029469,"Value":19066.6}
{"Timestamp":1673029499,"Value":19066.7}
{"Timestamp":1673029529,"Value":19066.5}
{"Timestamp":1673029559,"Value":19067.2}
{"Timestamp":1673029589,"Value":19067.2}
{"Timestamp":1673029619,"Value":19067.1}
{"Timestamp":1673029649,"Value":19066.8}
{"Timestamp":1673029679,"Value":19066.8}
{"Timestamp":1673029709,"Value":19067.3}
{"Timestamp":1673029739,"Value":19067.2}
{"Timestamp":1673029769,"Value":19067}
{"Timestamp":1673029799,"Value":19067}
{"Timestamp":1673029829,"Value":19067.1}
{"Timestamp":1673029859,"Value":19067.3}
{"Timestamp":1673029889,"Value":19067.7}
{"Timestamp":1673029919,"Value":19067.6}
{"Timestamp":1673029949,"Value":19067.4}
{"Timestamp":1673029979,"Value":19067.7}
{"Timestamp":1673030009,"Value":19067.7}
{"Timestamp":1673030039,"Value":19067.6}
{"Timestamp":1673030069,"Value":19067.5}
{"Timestamp":1673030099,"Value":19067.4}
{"Timestamp":1673030129,"Value":19067}
{"Timestamp":1673030159,"Value":19067.2}
{"Timestamp":1673030189,"Value":19067.3}
{"Timestamp":1673030219,"Value":19067.5}
{"Timestamp":1673030249,"Value":19067.3}
{"Timestamp":1673030279,"Value":19067.5}
{"Timestamp":1673030309,"Value":19067.3}
{"Timestamp":1673030339,"Value":19067.4}
{"Timestamp":1673030369,"Value":19067.3}
{"Timestamp":1673030399,"Value":19067.6}
{"Timestamp":1673030429,"Value":19066.9}
{"Timestamp":1673030459,"Value":19067.4}
{"Timestamp":1673030489,"Value":19067.1}
{"Timestamp":1673030519,"Value":19066.8}
{"Timestamp":1673030549,"Value":19066.9}
{"Timestamp":1673030579,"Value":19066.6}
{"Timestamp":1673030609,"Value":19066.8}
{"Timestamp":1673030639,"Value":19066.7}
{"Timestamp":1673030669,"Value":19066.8}
{"Timestamp":1673030698,"Value":19067.5}
{"Timestamp":1673030729,"Value":19067.5}
{"Timestamp":1673030759,"Value":19067.1}
{"Timestamp":1673030789,"Value":19067.3}
{"Timestamp":1673030819,"Value":19067.3}
{"Timestamp":1673030849,"Value":19067.1}
{"Timestamp":1673030879,"Value":19067.2}
{"Timestamp":1673030909,"Value":19067.3}
{"Timestamp":1673030939,"Value":19067.3}
{"Timestamp":1673030969,"Value":19067.5}
{"Timestamp":1673030999,"Value":19067.4}
{"Timestamp":1673031029,"Value":19066.9}
{"Timestamp":1673031059,"Value":19066.7}
{"Timestamp":1673031089,"Value":19066.8}
{"Timestamp":1673031119,"Value":19066.7}
{"Timestamp":1673031149,"Value":19066.9}
{"Timestamp":1673031179,"Value":19067.4}
{"Timestamp":1673031209,"Value":19067.2}
{"Timestamp":1673031239,"Value":19067}
{"Timestamp":1673031269,"Value":19067.3}
{"Timestamp":1673031299,"Value":19067.4}
{"Timestamp":1673031329,"Value":19067}
{"Timestamp":1673031359,"Value":19067.1}
{"Timestamp":1673031389,"Value":19067}
{"Timestamp":1673031419,"Value":19066.6}
{"Timestamp":1673031449,"Value":19066.9}
{"Timestamp":1673031479,"Value":19066.7}
{"Timestamp":1673031509,"Value":19066.6}
{"Timestamp":1673031539,"Value":19066.5}
{"Timestamp":1673031569,"Value":19066.7}
{"Timestamp":1673031599,"Value":19066.5}
{"Timestamp":1673031629,"Value":19066.4}
{"Timestamp":1673031659,"Value":19066.4}
{"Timestamp":1673031689,"Value":19066.5}
{"Timestamp":1673031719,"Value":19066.5}
{"Timestamp":1673031749,"Value":19066.2}
{"Timestamp":1673031779,"Value":19066.7}
{"Timestamp":1673031809,"Value":19066.5}
{"Timestamp":1673031839,"Value":19066.4}
{"Timestamp":1673031869,"Value":19066.7}
{"Timestamp":1673031899,"Value":19066.2}
{"Timestamp":1673031929,"Value":19066.7}
{"Timestamp":1673031959,"Value":19066.8}
{"Timestamp":1673031989,"Value":19067.2}
{"Timestamp":1673032019,"Value":19067.3}
{"Timestamp":1673032049,"Value":19067.3}
{"Timestamp":1673032079,"Value":19067.2}
{"Timestamp":1673032109,"Value":19067.3}
{"Timestamp":1673032139,"Value":19067.4}
{"Timestamp":1673032169,"Value":19067.7}
{"Timestamp":1673032199,"Value":19067.5}
{"Timestamp":1673032229,"Value":19067.2}
{"Timestamp":1673032259,"Value":19067.1}
{"Timestamp":1673032289,"Value":19067}
{"Timestamp":1673032319,"Value":19066.9}
{"Timestamp":1673032349,"Value":19066.8}
{"Timestamp":1673032379,"Value":19066.8}
{"Timestamp":1673032409,"Value":19066.7}
{"Timestamp":1673032439,"Value":19066.4}
{"Timestamp":1673032469,"Value":19066.3}
{"Timestamp":1673032499,"Value":19066.4}
{"Timestamp":1673032529,"Value":19065.8}
{"Timestamp":1673032559,"Value":19067}
{"Timestamp":1673032589,"Value":19066.3}
{"Timestamp":1673032619,"Value":19066.5}
{"Timestamp":1673032649,"Value":19066.4}
{"Timestamp":1673032679,"Value":19066.7}
{"Timestamp":1673032709,"Value":19066.9}
{"Timestamp":1673032739,"Value":19066.5}
{"Timestamp":1673032769,"Value":19066.7}
{"Timestamp":1673032799,"Value":19066.7}
{"Timestamp":1673032829,"Value":19066.6}
{"Timestamp":1673032859,"Value":19066.9}
{"Timestamp":1673032889,"Value":19066.7}
{"Timestamp":1673032919,"Value":19066.6}
{"Timestamp":1673032949,"Value":19066.8}
{"Timestamp":1673032979,"Value":19067.1}
{"Timestamp":1673033009,"Value":19066.7}
{"Timestamp":1673033039,"Value":19066.8}
{"Timestamp":1673033069,"Value":19066.8}
{"Timestamp":1673033099,"Value":19066.7}
{"Timestamp":1673033129,"Value":19066.6}
{"Timestamp":1673033159,"Value":19066.9}
{"Timestamp":1673033189,"Value":19066.9}
{"Timestamp":1673033219,"Value":19066.5}
{"Timestamp":1673033249,"Value":19065.9}
{"Timestamp":1673033279,"Value":19066.2}
{"Timestamp":1673033309,"Value":19066.2}
{"Timestamp":1673033339,"Value":19066.4}
{"Timestamp":1673033369,"Value":19066.1}
{"Timestamp":1673033399,"Value":19066.2}
{"Timestamp":1673033429,"Value":19066.3}
{"Timestamp":1673033459,"Value":19065.9}
{"Timestamp":1673033489,"Value":19066.2}
{"Timestamp":1673033519,"Value":19066.6}
{"Timestamp":1673033549,"Value":19066.3}
{"Timestamp":1673033579,"Value":19066.6}
{"Timestamp":1673033609,"Value":19066.3}
{"Timestamp":1673033639,"Value":19066.4}
{"Timestamp":1673033669,"Value":19066.6}
{"Timestamp":1673033699,"Value":19067.7}
{"Timestamp":1673033729,"Value":19066.9}
{"Timestamp":1673033759,"Value":19067}
{"Timestamp":1673033789,"Value":19067.1}
{"Timestamp":1673033819,"Value":19067}
{"Timestamp":1673033849,"Value":19066.8}
{"Timestamp":1673033879,"Value":19066.3}
{"Timestamp":1673033909,"Value":19067}
{"Timestamp":1673033939,"Value":19067}
{"Timestamp":1673033969,"Value":19067}
{"Timestamp":1673033999,"Value":19066.9}
{"Timestamp":1673034029,"Value":19066.3}
{"Timestamp":1673034059,"Value":19066.7}
{"Timestamp":1673034089,"Value":19066.9}
{"Timestamp":1673034119,"Value":19067}
{"Timestamp":1673034149,"Value":19066.8}
{"Timestamp":1673034179,"Value":19067.1}
{"Timestamp":1673034209,"Value":19067.1}
{"Timestamp":1673034239,"Value":19066.7}
{"Timestamp":1673034269,"Value":19066.4}
{"Timestamp":1673034299,"Value":19066.6}
{"Timestamp":1673034329,"Value":19065.8}
{"Timestamp":1673034359,"Value":19066.1}
{"Timestamp":1673034389,"Value":19066.3}
{"Timestamp":1673034419,"Value":19066.5}
{"Timestamp":1673034449,"Value":19066.7}
{"Timestamp":1673034479,"Value":19066.5}
{"Timestamp":1673034509,"Value":19066.4}
{"Timestamp":1673034539,"Value":19066.4}
{"Timestamp":1673034569,"Value":19066.3}
{"Timestamp":1673034599,"Value":19066.5}
{"Timestamp":1673034629,"Value":19066.6}
{"Timestamp":1673034659,"Value":19066.6}
{"Timestamp":1673034689,"Value":19067}
{"Timestamp":1673034719,"Value":19066.6}
{"Timestamp":1673034749,"Value":19066.6}
{"Timestamp":1673034779,"Value":19066.3}
{"Timestamp":1673034809,"Value":19066.3}
{"Timestamp":1673034839,"Value":19066.4}
{"Timestamp":1673034869,"Value":19066.2}
{"Timestamp":1673034899,"Value":19066.4}
{"Timestamp":1673034929,"Value":19066.4}
{"Timestamp":1673034959,"Value":19066.9}
{"Timestamp":1673034989,"Value":19067.3}
{"Timestamp":1673035019,"Value":19066.7}
{"Timestamp":1673035049,"Value":19066.7}
{"Timestamp":1673035079,"Value":19066.9}
{"Timestamp":1673035109,"Value":19066.8}
{"Timestamp":1673035139,"Value":19066.8}
{"Timestamp":1673035169,"Value":19066.8}
{"Timestamp":1673035199,"Value":19066.5}
{"Timestamp":1673035229,"Value":19065.9}
{"Timestamp":1673035259,"Value":19066.1}
{"Timestamp":1673035289,"Value":19066.1}
{"Timestamp":1673035319,"Value":19066.5}
{"Timestamp":1673035349,"Value":19066.4}
{"Timestamp":1673035379,"Value":19066.3}
{"Timestamp":1673035409,"Value":19066.5}
{"Timestamp":1673035439,"Value":19066.4}
{"Timestamp":1673035469,"Value":19066.6}
{"Timestamp":1673035499,"Value":19066.9}
{"Timestamp":1673035529,"Value":19066.8}
{"Timestamp":1673035559,"Value":19066.8}
{"Timestamp":1673035589,"Value":19067}
{"Timestamp":1673035619,"Value":19066.8}
{"Timestamp":1673035649,"Value":19066.6}
{"Timestamp":1673035679,"Value":19066.6}
{"Timestamp":1673035709,"Value":19066.6}
{"Timestamp":1673035739,"Value":19066.3}
{"Timestamp":1673035769,"Value":19066.3}
{"Timestamp":1673035799,"Value":19066.9}
{"Timestamp":1673035829,"Value":19066.7}
{"Timestamp":1673035859,"Value":19066}
{"Timestamp":1673035889,"Value":19066.7}
{"Timestamp":1673035919,"Value":19067}
{"Timestamp":1673035949,"Value":19066.7}
{"Timestamp":1673035979,"Value":19066.7}
{"Timestamp":1673036009,"Value":19066.5}
{"Timestamp":1673036039,"Value":19066.5}
{"Timestamp":1673036069,"Value":19066.3}
{"Timestamp":1673036099,"Value":19066.3}
{"Timestamp":1673036129,"Value":19065.8}
{"Timestamp":1673036159,"Value":19066}
{"Timestamp":1673036189,"Value":19066.1}
{"Timestamp":1673036219,"Value":19066.1}
{"Timestamp":1673036249,"Value":19066.1}
{"Timestamp":1673036279,"Value":19066.1}
{"Timestamp":1673036309,"Value":19066}
{"Timestamp":1673036339,"Value":19066.2}
{"Timestamp":1673036369,"Value":19066.4}
{"Timestamp":1673036399,"Value":19066.4}
{"Timestamp":1673036429,"Value":19066.1}
{"Timestamp":1673036459,"Value":19066.4}
{"Timestamp":1673036489,"Value":19066.4}
{"Timestamp":1673036519,"Value":19066.4}
{"Timestamp":1673036549,"Value":19066.1}
{"Timestamp":1673036579,"Value":19066.4}
{"Timestamp":1673036609,"Value":19066.8}
{"Timestamp":1673036639,"Value":19067}
{"Timestamp":1673036669,"Value":19066.8}
{"Timestamp":1673036699,"Value":19067}
{"Timestamp":1673036729,"Value":19066.5}
{"Timestamp":1673036759,"Value":19066.8}
{"Timestamp":1673036789,"Value":19066.7}
{"Timestamp":1673036819,"Value":19066.3}
{"Timestamp":1673036849,"Value":19065.9}
{"Timestamp":1673036879,"Value":19066.1}
{"Timestamp":1673036909,"Value":19066}
{"Timestamp":1673036939,"Value":19066}
{"Timestamp":1673036969,"Value":19066}
{"Timestamp":1673036999,"Value":19066}
{"Timestamp":1673037029,"Value":19065.7}
{"Timestamp":1673037059,"Value":19065.7}
{"Timestamp":1673037089,"Value":19066.2}
{"Timestamp":1673037119,"Value":19066.1}
{"Timestamp":1673037149,"Value":19066.4}
{"Timestamp":1673037179,"Value":19066.1}
{"Timestamp":1673037209,"Value":19066.6}
{"Timestamp":1673037239,"Value":19066.4}
{"Timestamp":1673037269,"Value":19066.7}
{"Timestamp":1673037299,"Value":19066.6}
{"Timestamp":1673037329,"Value":19066.1}
{"Timestamp":1673037359,"Value":19066.4}
{"Timestamp":1673037389,"Value":19066.5}
{"Timestamp":1673037419,"Value":}
{"Timestamp":1673037449,"Value":19066.7}
{"Timestamp":1673037479,"Value":19066.3}
{"Timestamp":1673037509,"Value":19066.9}
{"Timestamp":1673037539,"Value":19066.7}
{"Timestamp":1673037569,"Value":19066.6}
{"Timestamp":1673037599,"Value":19066.6}
{"Timestamp":1673037629,"Value":19066.1}
{"Timestamp":1673037659,"Value":19066.9}
{"Timestamp":1673037689,"Value":19066.8}
{"Timestamp":1673037719,"Value":19066.7}
{"Timestamp":1673037749,"Value":19067.3}
{"Timestamp":1673037779,"Value":19067.4}
{"Timestamp":1673037809,"Value":19067.6}
{"Timestamp":1673037839,"Value":19067.6}
{"Timestamp":1673037869,"Value":19067.5}
{"Timestamp":1673037899,"Value":19067.3}
{"Timestamp":1673037929,"Value":19066.5}
{"Timestamp":1673037959,"Value":19066.8}
{"Timestamp":1673037989,"Value":19066.7}
{"Timestamp":1673038019,"Value":19066.6}
{"Timestamp":1673038049,"Value":19066.9}
{"Timestamp":1673038079,"Value":19067.4}
{"Timestamp":1673038109,"Value":19067.4}
{"Timestamp":1673038139,"Value":19067.2}
{"Timestamp":1673038169,"Value":19067.2}
{"Timestamp":1673038199,"Value":19067.1}
{"Timestamp":1673038229,"Value":19066.8}
{"Timestamp":1673038259,"Value":19067.4}
{"Timestamp":1673038289,"Value":19066.8}
{"Timestamp":1673038319,"Value":19067.1}
{"Timestamp":1673038348,"Value":19067}
{"Timestamp":1673038379,"Value":19066.9}
{"Timestamp":1673038409,"Value":19066.8}
{"Timestamp":1673038439,"Value":19066.8}
{"Timestamp":1673038469,"Value":19066.4}
{"Timestamp":1673038499,"Value":19066.5}
{"Timestamp":1673038529,"Value":19066.4}
{"Timestamp":1673038559,"Value":19065.7}
{"Timestamp":1673038589,"Value":19066.3}
{"Timestamp":1673038619,"Value":19066.3}
{"Timestamp":1673038649,"Value":19066.6}
{"Timestamp":1673038679,"Value":19066.7}
{"Timestamp":1673038709,"Value":19066.7}
{"Timestamp":1673038739,"Value":19066.6}
{"Timestamp":1673038769,"Value":19066.9}
{"Timestamp":1673038799,"Value":19066.4}
{"Timestamp":1673038829,"Value":19066.2}
{"Timestamp":1673038859,"Value":19066.1}
{"Timestamp":1673038889,"Value":19066.9}
{"Timestamp":1673038919,"Value":19067.1}
{"Timestamp":1673038949,"Value":19067.2}
{"Timestamp":1673038979,"Value":19067.2}
{"Timestamp":1673039009,"Value":19067.2}
{"Timestamp":1673039039,"Value":19067.3}
{"Timestamp":1673039069,"Value":19067.4}
{"Timestamp":1673039099,"Value":19066.8}
{"Timestamp":1673039129,"Value":19066.4}
{"Timestamp":1673039159,"Value":19066.7}
{"Timestamp":1673039188,"Value":19066.7}
{"Timestamp":1673039219,"Value":19066.7}
{"Timestamp":1673039249,"Value":19067.3}
{"Timestamp":1673039279,"Value":19067.3}
{"Timestamp":1673039309,"Value":19066.7}
{"Timestamp":1673039339,"Value":19066.7}
{"Timestamp":1673039369,"Value":19066.6}
{"Timestamp":1673039399,"Value":19066.4}
{"Timestamp":1673039429,"Value":19066.3}
{"Timestamp":1673039459,"Value":19066.5}
{"Timestamp":1673039489,"Value":19066.5}
{"Timestamp":1673039519,"Value":19066.4}
{"Timestamp":1673039549,"Value":19066.5}
{"Timestamp":1673039579,"Value":19066.8}
{"Timestamp":1673039609,"Value":19066.8}
{"Timestamp":1673039639,"Value":19066.9}
{"Timestamp":1673039669,"Value":19066.9}
{"Timestamp":1673039699,"Value":19066.5}
{"Timestamp":1673039729,"Value":19066.5}
{"Timestamp":1673039759,"Value":19066.3}
{"Timestamp":1673039789,"Value":19066.7}
{"Timestamp":1673039819,"Value":19066.4}
{"Timestamp":1673039849,"Value":19066.7}
{"Timestamp":1673039879,"Value":19066.6}
{"Timestamp":1673039909,"Value":19066.5}
{"Timestamp":1673039939,"Value":19066.7}
{"Timestamp":1673039969,"Value":19066.8}
{"Timestamp":1673039999,"Value":19066.7}
{"Timestamp":1673040029,"Value":19066.3}
{"Timestamp":1673040059,"Value":19066.6}
{"Timestamp":1673040089,"Value":19066.4}
{"Timestamp":1673040119,"Value":19066.6}
{"Timestamp":1673040149,"Value":19066.6}
{"Timestamp":1673040179,"Value":19066.7}
{"Timestamp":1673040209,"Value":19066.5}
{"Timestamp":1673040239,"Value":19066.4}
{"Timestamp":1673040269,"Value":19066.7}
{"Timestamp":1673040299,"Value":19066.4}
{"Timestamp":1673040329,"Value":19065.9}
{"Timestamp":1673040359,"Value":19066}
{"Timestamp":1673040389,"Value":19067.1}
{"Timestamp":1673040419,"Value":19067.1}
{"Timestamp":1673040449,"Value":19066.5}
{"Timestamp":1673040479,"Value":19066.6}
{"Timestamp":1673040509,"Value":19066.9}
{"Timestamp":1673040539,"Value":19066.6}
{"Timestamp":1673040569,"Value":19066.6}
{"Timestamp":1673040599,"Value":19066.8}
{"Timestamp":1673040629,"Value":19066.2}
{"Timestamp":1673040659,"Value":19066.5}
{"Timestamp":1673040689,"Value":19066.6}
{"Timestamp":1673040719,"Value":19066.6}
{"Timestamp":1673040749,"Value":19066.7}
{"Timestamp":1673040779,"Value":19066.3}
{"Timestamp":1673040809,"Value":19066.4}
{"Timestamp":1673040839,"Value":19066.4}
{"Timestamp":1673040869,"Value":19066.2}
{"Timestamp":1673040899,"Value":19065.6}
{"Timestamp":1673040929,"Value":19065.7}
{"Timestamp":1673040958,"Value":19066.3}
{"Timestamp":1673040989,"Value":19066}
{"Timestamp":1673041019,"Value":19066.1}
{"Timestamp":1673041049,"Value":19066}
{"Timestamp":1673041079,"Value":19066.1}
{"Timestamp":1673041109,"Value":19066.3}
{"Timestamp":1673041139,"Value":19066.2}
{"Timestamp":1673041169,"Value":19066.2}
{"Timestamp":1673041199,"Value":19066.1}
{"Timestamp":1673041229,"Value":19065.9}
{"Timestamp":1673041259,"Value":19066.4}
{"Timestamp":1673041289,"Value":19066.4}
{"Timestamp":1673041319,"Value":19066.6}
{"Timestamp":1673041349,"Value":19067}
{"Timestamp":1673041379,"Value":19066.7}
{"Timestamp":1673041409,"Value":19066.6}
{"Timestamp":1673041439,"Value":19066.7}
{"Timestamp":1673041469,"Value":19066.5}
{"Timestamp":1673041499,"Value":19066.2}
{"Timestamp":1673041529,"Value":19065.7}
{"Timestamp":1673041559,"Value":19066.4}
{"Timestamp":1673041589,"Value":19066.7}
{"Timestamp":1673041619,"Value":19066.8}
{"Timestamp":1673041649,"Value":19066.6}
{"Timestamp":1673041679,"Value":19066.9}
{"Timestamp":1673041709,"Value":19067}
{"Timestamp":1673041739,"Value":19066.8}
{"Timestamp":1673041769,"Value":19066.7}
{"Timestamp":1673041799,"Value":19066.8}
{"Timestamp":1673041829,"Value":19066.4}
{"Timestamp":1673041859,"Value":19066.7}
{"Timestamp":1673041889,"Value":19067}
{"Timestamp":1673041919,"Value":19066.7}
{"Timestamp":1673041949,"Value":19066.4}
{"Timestamp":1673041979,"Value":19066.7}
{"Timestamp":1673042009,"Value":19066.9}
{"Timestamp":1673042039,"Value":19066.8}
{"Timestamp":1673042069,"Value":19066.9}
{"Timestamp":1673042099,"Value":19066.8}
{"Timestamp":1673042129,"Value":19066.6}
{"Timestamp":1673042159,"Value":19067.1}
{"Timestamp":1673042189,"Value":19067.1}
{"Timestamp":1673042219,"Value":19067}
{"Timestamp":1673042249,"Value":19067}
{"Timestamp":1673042279,"Value":19067}
{"Timestamp":1673042309,"Value":19066.9}
{"Timestamp":1673042338,"Value":19067.1}
{"Timestamp":1673042369,"Value":19067}
{"Timestamp":1673042399,"Value":19067.1}
{"Timestamp":1673042429,"Value":19067.1}
{"Timestamp":1673042459,"Value":19066.6}
{"Timestamp":1673042489,"Value":19067.1}
{"Timestamp":1673042519,"Value":19067}
{"Timestamp":1673042549,"Value":19067.1}
{"Timestamp":1673042579,"Value":19066.6}
{"Timestamp":1673042609,"Value":19066.9}
{"Timestamp":1673042639,"Value":19067.3}
{"Timestamp":1673042669,"Value":19067.4}
{"Timestamp":1673042699,"Value":19067.1}
{"Timestamp":1673042729,"Value":19066.6}
{"Timestamp":1673042759,"Value":19066.8}
{"Timestamp":1673042789,"Value":19067}
{"Timestamp":1673042819,"Value":19067.2}
{"Timestamp":1673042849,"Value":19067.3}
{"Timestamp":1673042879,"Value":19067.1}
{"Timestamp":1673042909,"Value":19066.6}
{"Timestamp":1673042939,"Value":19066.6}
{"Timestamp":1673042969,"Value":19066.4}
{"Timestamp":1673042999,"Value":19066.3}
{"Timestamp":1673043029,"Value":19066.2}
{"Timestamp":1673043059,"Value":19066.4}
{"Timestamp":1673043089,"Value":19066.3}
{"Timestamp":1673043119,"Value":19066.6}
{"Timestamp":1673043149,"Value":19066.4}
{"Timestamp":1673043179,"Value":19066.4}
{"Timestamp":1673043209,"Value":19066.5}
{"Timestamp":1673043239,"Value":19066.5}
{"Timestamp":1673043269,"Value":19066.6}
{"Timestamp":1673043299,"Value":19066.6}
{"Timestamp":1673043329,"Value":19066.7}
{"Timestamp":1673043359,"Value":19066.1}
{"Timestamp":1673043389,"Value":19066}
{"Timestamp":1673043419,"Value":19066.3}
{"Timestamp":1673043449,"Value":19067}
{"Timestamp":1673043479,"Value":19066.7}
{"Timestamp":1673043509,"Value":19066.4}
{"Timestamp":1673043539,"Value":19066.4}
{"Timestamp":1673043569,"Value":19066.1}
{"Timestamp":1673043599,"Value":19066.4}
{"Timestamp":1673043629,"Value":19065.9}
{"Timestamp":1673043659,"Value":19066.1}
{"Timestamp":1673043689,"Value":19066.1}
{"Timestamp":1673043719,"Value":19065.9}
{"Timestamp":1673043749,"Value":19066.1}
{"Timestamp":1673043779,"Value":19066.5}
{"Timestamp":1673043809,"Value":19066.4}
{"Timestamp":1673043839,"Value":19066.4}
{"Timestamp":1673043869,"Value":19066.6}
{"Timestamp":1673043899,"Value":19066.3}
{"Timestamp":1673043929,"Value":19066.3}
{"Timestamp":1673043959,"Value":19066.7}
{"Timestamp":1673043989,"Value":19066.1}
{"Timestamp":1673044018,"Value":19066.2}
{"Timestamp":1673044049,"Value":19066.3}
{"Timestamp":1673044079,"Value":19066.6}
{"Timestamp":1673044109,"Value":19066.8}
{"Timestamp":1673044139,"Value":19066.6}
{"Timestamp":1673044169,"Value":19066.2}
{"Timestamp":1673044199,"Value":19066.8}
{"Timestamp":1673044229,"Value":19066.5}
{"Timestamp":1673044259,"Value":19066.2}
{"Timestamp":1673044289,"Value":19066.5}
{"Timestamp":1673044319,"Value":19066.5}
{"Timestamp":1673044349,"Value":19066.4}
{"Timestamp":1673044379,"Value":19066.3}
{"Timestamp":1673044409,"Value":19066.7}
{"Timestamp":1673044439,"Value":19066.5}
{"Timestamp":1673044469,"Value":19066.2}
{"Timestamp":1673044499,"Value":19066.3}
{"Timestamp":1673044529,"Value":19066.1}
{"Timestamp":1673044559,"Value":19066.1}
{"Timestamp":1673044589,"Value":19066.3}
{"Timestamp":1673044619,"Value":19066.5}
{"Timestamp":1673044649,"Value":19066.3}
{"Timestamp":1673044679,"Value":19065.6}
{"Timestamp":1673044709,"Value":}
{"Timestamp":1673044739,"Value":19066.3}
{"Timestamp":1673044769,"Value":19066.6}
{"Timestamp":1673044799,"Value":19066.3}
{"Timestamp":1673044829,"Value":19066.2}
{"Timestamp":1673044859,"Value":19066.2}
{"Timestamp":1673044889,"Value":19065.9}
{"Timestamp":1673044919,"Value":19066.1}
{"Timestamp":1673044949,"Value":19066.3}
{"Timestamp":1673044979,"Value":19066.5}
{"Timestamp":1673045009,"Value":19066.3}
{"Timestamp":1673045039,"Value":19066.1}
{"Timestamp":1673045069,"Value":19065.8}
{"Timestamp":1673045098,"Value":19066.1}
{"Timestamp":1673045129,"Value":19066}
{"Timestamp":1673045159,"Value":19066}
{"Timestamp":1673045189,"Value":19066.8}
{"Timestamp":1673045219,"Value":19066.9}
{"Timestamp":1673045249,"Value":19066.7}
{"Timestamp":1673045279,"Value":19066.9}
{"Timestamp":1673045309,"Value":19066.8}
{"Timestamp":1673045339,"Value":19066.7}
{"Timestamp":1673045369,"Value":19066.6}
{"Timestamp":1673045398,"Value":19066.9}
{"Timestamp":1673045429,"Value":19066.3}
{"Timestamp":1673045459,"Value":19066.1}
{"Timestamp":1673045489,"Value":19066.4}
{"Timestamp":1673045519,"Value":19066.4}
{"Timestamp":1673045549,"Value":19066.3}
{"Timestamp":1673045579,"Value":19066.4}
{"Timestamp":1673045609,"Value":19066.5}
{"Timestamp":1673045639,"Value":19066.4}
{"Timestamp":1673045669,"Value":19066.5}
{"Timestamp":1673045699,"Value":19066.6}
{"Timestamp":1673045729,"Value":19066.1}
{"Timestamp":1673045759,"Value":19066.5}
{"Timestamp":1673045789,"Value":19066.7}
{"Timestamp":1673045819,"Value":19066.8}
{"Timestamp":1673045849,"Value":19066.6}
{"Timestamp":1673045879,"Value":19066.7}
{"Timestamp":1673045909,"Value":19066.5}
{"Timestamp":1673045939,"Value":19066.6}
{"Timestamp":1673045969,"Value":19066.5}
{"Timestamp":1673045999,"Value":19066.5}
{"Timestamp":1673046029,"Value":19066.2}
{"Timestamp":1673046059,"Value":19066.4}
{"Timestamp":1673046089,"Value":19066.5}
{"Timestamp":1673046119,"Value":19066.5}
{"Timestamp":1673046149,"Value":19067.3}
{"Timestamp":1673046179,"Value":19067}
{"Timestamp":1673046209,"Value":19067}
{"Timestamp":1673046239,"Value":19066.9}
{"Timestamp":1673046269,"Value":19067.4}
{"Timestamp":1673046299,"Value":19067.7}
{"Timestamp":1673046329,"Value":19067}
{"Timestamp":1673046359,"Value":19067.5}
{"Timestamp":1673046389,"Value":19067.8}
{"Timestamp":1673046419,"Value":19067.3}
{"Timestamp":1673046449,"Value":19067.1}
{"Timestamp":1673046479,"Value":19067.2}
{"Timestamp":1673046509,"Value":19067.4}
{"Timestamp":1673046539,"Value":19067}
{"Timestamp":1673046569,"Value":19067.3}
{"Timestamp":1673046599,"Value":19067.3}
{"Timestamp":1673046629,"Value":19067.5}
{"Timestamp":1673046659,"Value":19067.2}
{"Timestamp":1673046689,"Value":19067.2}
{"Timestamp":1673046719,"Value":19066.9}
{"Timestamp":1673046749,"Value":19067.1}
{"Timestamp":1673046778,"Value":19067.3}
{"Timestamp":1673046809,"Value":19067.2}
{"Timestamp":1673046839,"Value":19067.1}
{"Timestamp":1673046869,"Value":19066.9}
{"Timestamp":1673046899,"Value":19066.9}
{"Timestamp":1673046929,"Value":19066.9}
{"Timestamp":1673046959,"Value":19066.9}
{"Timestamp":1673046989,"Value":19067.5}
{"Timestamp":1673047019,"Value":19067.3}
{"Timestamp":1673047049,"Value":19067.5}
{"Timestamp":1673047079,"Value":19067.2}
{"Timestamp":1673047109,"Value":19067.3}
{"Timestamp":1673047139,"Value":19067.8}
{"Timestamp":1673047169,"Value":19066.8}
{"Timestamp":1673047199,"Value":19066.6}
{"Timestamp":1673047228,"Value":19067.1}
{"Timestamp":1673047259,"Value":19066.3}
{"Timestamp":1673047289,"Value":19066.8}
{"Timestamp":1673047319,"Value":19066.6}
{"Timestamp":1673047349,"Value":19066.7}
{"Timestamp":1673047379,"Value":19066.8}
{"Timestamp":1673047409,"Value":19067.1}
{"Timestamp":1673047439,"Value":19067.1}
{"Timestamp":1673047469,"Value":19067.2}
{"Timestamp":1673047499,"Value":19067.3}
{"Timestamp":1673047529,"Value":19066.9}
{"Timestamp":1673047559,"Value":19066.9}
{"Timestamp":1673047589,"Value":19067.3}
{"Timestamp":1673047619,"Value":19067.1}
{"Timestamp":1673047649,"Value":19067.2}
{"Timestamp":1673047679,"Value":19067.1}
{"Timestamp":1673047709,"Value":19067.3}
{"Timestamp":1673047739,"Value":19068}
{"Timestamp":1673047769,"Value":19068}
{"Timestamp":1673047799,"Value":19067.6}
{"Timestamp":1673047829,"Value":19067.1}
{"Timestamp":1673047859,"Value":19066.8}
{"Timestamp":1673047889,"Value":19067.2}
{"Timestamp":1673047919,"Value":19067.2}
{"Timestamp":1673047949,"Value":19067.4}
{"Timestamp":1673047979,"Value":19066.9}
{"Timestamp":1673048009,"Value":19066.8}
{"Timestamp":1673048039,"Value":19066.5}
{"Timestamp":1673048069,"Value":19067.3}
{"Timestamp":1673048099,"Value":19067.6}
{"Timestamp":1673048129,"Value":19067.4}
{"Timestamp":1673048159,"Value":19067.8}
{"Timestamp":1673048189,"Value":19067.7}
{"Timestamp":1673048219,"Value":19067.6}
{"Timestamp":1673048249,"Value":19067.8}
{"Timestamp":1673048279,"Value":19068}
{"Timestamp":1673048309,"Value":19067.5}
{"Timestamp":1673048339,"Value":19067.8}
{"Timestamp":1673048369,"Value":19067.6}
{"Timestamp":1673048399,"Value":19067.3}
{"Timestamp":1673048429,"Value":19067.4}
{"Timestamp":1673048459,"Value":19067.4}
{"Timestamp":1673048489,"Value":19067.3}
{"Timestamp":1673048519,"Value":19067.5}
{"Timestamp":1673048549,"Value":19068}
{"Timestamp":1673048579,"Value":19067.5}
{"Timestamp":1673048609,"Value":19067.3}
{"Timestamp":1673048639,"Value":19067.2}
{"Timestamp":1673048669,"Value":19067.3}
{"Timestamp":1673048699,"Value":19067.6}
{"Timestamp":1673048729,"Value":19067.9}
{"Timestamp":1673048759,"Value":19067.7}
{"Timestamp":1673048789,"Value":19067.8}
{"Timestamp":1673048819,"Value":19067.7}
{"Timestamp":1673048849,"Value":19067.6}
{"Timestamp":1673048879,"Value":19067.7}
{"Timestamp":1673048909,"Value":19067.3}
{"Timestamp":1673048939,"Value":19067.2}
{"Timestamp":1673048969,"Value":19067}
{"Timestamp":1673048999,"Value":19066.8}
{"Timestamp":1673049029,"Value":19066.6}
{"Timestamp":1673049059,"Value":19066.8}
{"Timestamp":1673049089,"Value":19066.8}
{"Timestamp":1673049119,"Value":19066.7}
{"Timestamp":1673049149,"Value":19067.1}
{"Timestamp":1673049179,"Value":19066.7}
{"Timestamp":1673049209,"Value":19067.5}
{"Timestamp":1673049239,"Value":19067.6}
{"Timestamp":1673049269,"Value":19067.9}
{"Timestamp":1673049299,"Value":19067.9}
{"Timestamp":1673049329,"Value":19067.4}
{"Timestamp":1673049359,"Value":19067.8}
{"Timestamp":1673049389,"Value":19068.2}
{"Timestamp":1673049419,"Value":19068.1}
{"Timestamp":1673049449,"Value":19068}
{"Timestamp":1673049479,"Value":19067.9}
{"Timestamp":1673049509,"Value":19067.5}
{"Timestamp":1673049539,"Value":19067.3}
{"Timestamp":1673049569,"Value":19067.4}
{"Timestamp":1673049599,"Value":19067.6}
{"Timestamp":1673049629,"Value":19067.5}
{"Timestamp":1673049659,"Value":19067.9}
{"Timestamp":1673049689,"Value":19067.9}
{"Timestamp":1673049719,"Value":19068}
{"Timestamp":1673049749,"Value":19067.9}
{"Timestamp":1673049779,"Value":19067.9}
{"Timestamp":1673049809,"Value":19067.8}
{"Timestamp":1673049839,"Value":19068.1}
{"Timestamp":1673049869,"Value":19067.4}
{"Timestamp":1673049899,"Value":19067.6}
{"Timestamp":1673049929,"Value":19068}
{"Timestamp":1673049959,"Value":19067.8}
{"Timestamp":1673049989,"Value":19067.7}
{"Timestamp":1673050019,"Value":19068}
{"Timestamp":1673050049,"Value":19067.9}
{"Timestamp":1673050079,"Value":19067.7}
{"Timestamp":1673050109,"Value":19067.9}
{"Timestamp":1673050139,"Value":19067.9}
{"Timestamp":1673050168,"Value":19068.1}
{"Timestamp":1673050199,"Value":19068.1}
{"Timestamp":1673050229,"Value":19068}
{"Timestamp":1673050259,"Value":19068.4}
{"Timestamp":1673050289,"Value":19068.6}
{"Timestamp":1673050319,"Value":19068.4}
{"Timestamp":1673050349,"Value":19068.4}
{"Timestamp":1673050379,"Value":19068.7}
{"Timestamp":1673050409,"Value":19067.9}
{"Timestamp":1673050439,"Value":19067.9}
{"Timestamp":1673050469,"Value":19067.9}
{"Timestamp":1673050499,"Value":19067.5}
{"Timestamp":1673050529,"Value":19066.9}
{"Timestamp":1673050559,"Value":19067.2}
{"Timestamp":1673050589,"Value":19067.2}
{"Timestamp":1673050619,"Value":19067.3}
{"Timestamp":1673050649,"Value":19067.6}
{"Timestamp":1673050679,"Value":19067.8}
{"Timestamp":1673050709,"Value":19067.4}
{"Timestamp":1673050739,"Value":19067.5}
{"Timestamp":1673050769,"Value":19068}
{"Timestamp":1673050799,"Value":19068.2}
{"Timestamp":1673050829,"Value":19068.1}
{"Timestamp":1673050859,"Value":19068.2}
{"Timestamp":1673050889,"Value":19067.9}
{"Timestamp":1673050919,"Value":19067.5}
{"Timestamp":1673050949,"Value":19067.6}
{"Timestamp":1673050979,"Value":19067.8}
{"Timestamp":1673051008,"Value":19067.4}
{"Timestamp":1673051039,"Value":19066.9}
{"Timestamp":1673051069,"Value":19066.6}
{"Timestamp":1673051099,"Value":19067.2}
{"Timestamp":1673051129,"Value":19067}
{"Timestamp":1673051159,"Value":19067.3}
{"Timestamp":1673051189,"Value":19067.3}
{"Timestamp":1673051219,"Value":19067.5}
{"Timestamp":1673051249,"Value":19067.4}
{"Timestamp":1673051279,"Value":19067.8}
{"Timestamp":1673051309,"Value":19067.5}
{"Timestamp":1673051339,"Value":19067.6}
{"Timestamp":1673051369,"Value":19067.1}
{"Timestamp":1673051399,"Value":19066.6}
{"Timestamp":1673051429,"Value":19066.6}
{"Timestamp":1673051459,"Value":19066.7}
{"Timestamp":1673051489,"Value":19066.7}
{"Timestamp":1673051519,"Value":19066.7}
{"Timestamp":1673051549,"Value":19067.5}
{"Timestamp":1673051579,"Value":19067.4}
{"Timestamp":1673051609,"Value":19067.3}
{"Timestamp":1673051639,"Value":19067.2}
{"Timestamp":1673051669,"Value":19067.2}
{"Timestamp":1673051699,"Value":19067.6}
{"Timestamp":1673051729,"Value":19067.6}
{"Timestamp":1673051759,"Value":19067.9}
{"Timestamp":1673051789,"Value":19067.9}
{"Timestamp":1673051819,"Value":19068}
{"Timestamp":1673051849,"Value":19067.8}
{"Timestamp":1673051879,"Value":19067.8}
{"Timestamp":1673051909,"Value":19067.5}
{"Timestamp":1673051939,"Value":19067.4}
{"Timestamp":1673051969,"Value":19067.5}
{"Timestamp":1673051999,"Value":19067.2}
{"Timestamp":1673052029,"Value":19067.2}
{"Timestamp":1673052059,"Value":19067.1}
{"Timestamp":1673052089,"Value":19067.6}
{"Timestamp":1673052119,"Value":19067.4}
{"Timestamp":1673052149,"Value":19067.4}
{"Timestamp":1673052179,"Value":19067.7}
{"Timestamp":1673052209,"Value":19067}
{"Timestamp":1673052239,"Value":19067}
{"Timestamp":1673052269,"Value":19067.3}
{"Timestamp":1673052299,"Value":19066.9}
{"Timestamp":1673052329,"Value":19066.9}
{"Timestamp":1673052359,"Value":19067}
{"Timestamp":1673052389,"Value":19067.2}
{"Timestamp":1673052419,"Value":19067.5}
{"Timestamp":1673052449,"Value":19067.4}
{"Timestamp":1673052479,"Value":19067.3}
{"Timestamp":1673052509,"Value":19067}
{"Timestamp":1673052539,"Value":19067.2}
{"Timestamp":1673052569,"Value":19067.1}
{"Timestamp":1673052599,"Value":19067.2}
{"Timestamp":1673052629,"Value":19067.4}
{"Timestamp":1673052659,"Value":19066.9}
{"Timestamp":1673052689,"Value":19067.5}
{"Timestamp":1673052719,"Value":19067.4}
{"Timestamp":1673052749,"Value":19067.6}
{"Timestamp":1673052779,"Value":19067.3}
{"Timestamp":1673052809,"Value":19067.6}
{"Timestamp":1673052839,"Value":19067.4}
{"Timestamp":1673052869,"Value":19067}
{"Timestamp":1673052899,"Value":19066.7}
{"Timestamp":1673052929,"Value":19066.6}
{"Timestamp":1673052959,"Value":19066.7}
{"Timestamp":1673052989,"Value":19067}
{"Timestamp":1673053019,"Value":19067.3}
{"Timestamp":1673053049,"Value":19067.2}
{"Timestamp":1673053079,"Value":19067.3}
{"Timestamp":1673053109,"Value":19067.3}
{"Timestamp":1673053139,"Value":19067.4}
{"Timestamp":1673053169,"Value":19067.4}
{"Timestamp":1673053199,"Value":19067.4}
{"Timestamp":1673053229,"Value":19067.2}
{"Timestamp":1673053259,"Value":19067.4}
{"Timestamp":1673053289,"Value":19067.5}
{"Timestamp":1673053319,"Value":19067.8}
{"Timestamp":1673053349,"Value":19067.4}
{"Timestamp":1673053379,"Value":19067.8}
{"Timestamp":1673053409,"Value":19067.9}
{"Timestamp":1673053439,"Value":19067.8}
{"Timestamp":1673053469,"Value":19068.3}
{"Timestamp":1673053499,"Value":19068.3}
{"Timestamp":1673053529,"Value":19067.6}
{"Timestamp":1673053559,"Value":19067.9}
{"Timestamp":1673053589,"Value":19067.7}
{"Timestamp":1673053619,"Value":19067.7}
{"Timestamp":1673053649,"Value":19067.8}
{"Timestamp":1673053679,"Value":19067.5}
{"Timestamp":1673053709,"Value":19067.6}
{"Timestamp":1673053739,"Value":19067.7}
{"Timestamp":1673053769,"Value":19067.7}
{"Timestamp":1673053799,"Value":19067.1}
{"Timestamp":1673053829,"Value":19066.9}
{"Timestamp":1673053859,"Value":19067.3}
{"Timestamp":1673053889,"Value":19067.3}
{"Timestamp":1673053919,"Value":19067.6}
{"Timestamp":1673053949,"Value":19067.6}
{"Timestamp":1673053979,"Value":19067.2}
{"Timestamp":1673054008,"Value":19067.4}
{"Timestamp":1673054039,"Value":19067.1}
{"Timestamp":1673054069,"Value":19067.3}
{"Timestamp":1673054099,"Value":19066.9}
{"Timestamp":1673054129,"Value":19067}
{"Timestamp":1673054159,"Value":19066.9}
{"Timestamp":1673054189,"Value":19067.1}
{"Timestamp":1673054219,"Value":19067}
{"Timestamp":1673054249,"Value":19067.2}
{"Timestamp":1673054279,"Value":19067.2}
{"Timestamp":1673054309,"Value":19067.1}
{"Timestamp":1673054339,"Value":19067.4}
{"Timestamp":1673054369,"Value":19066.9}
{"Timestamp":1673054399,"Value":19066.9}
{"Timestamp":1673054429,"Value":19067}
{"Timestamp":1673054459,"Value":19066.7}
{"Timestamp":1673054489,"Value":19066.8}
{"Timestamp":1673054519,"Value":19066.7}
{"Timestamp":1673054549,"Value":19066.7}
{"Timestamp":1673054579,"Value":19066.4}
{"Timestamp":1673054608,"Value":19066.6}
{"Timestamp":1673054639,"Value":19067}
{"Timestamp":1673054669,"Value":19066.8}
{"Timestamp":1673054699,"Value":19067.1}
{"Timestamp":1673054729,"Value":19066.8}
{"Timestamp":1673054759,"Value":19066.7}
{"Timestamp":1673054789,"Value":19066.9}
{"Timestamp":1673054819,"Value":19067.2}
{"Timestamp":1673054849,"Value":19067.4}
{"Timestamp":1673054879,"Value":19067.1}
{"Timestamp":1673054909,"Value":19067.1}
{"Timestamp":1673054939,"Value":19067.1}
{"Timestamp":1673054969,"Value":19067}
{"Timestamp":1673054999,"Value":19067.2}
{"Timestamp":1673055029,"Value":19066.8}
{"Timestamp":1673055059,"Value":19067.1}
{"Timestamp":1673055089,"Value":19067.8}
{"Timestamp":1673055119,"Value":19067.3}
{"Timestamp":1673055149,"Value":19067.1}
{"Timestamp":1673055179,"Value":19067.1}
{"Timestamp":1673055209,"Value":19067.4}
{"Timestamp":1673055239,"Value":19067.8}
{"Timestamp":1673055269,"Value":19067.8}
{"Timestamp":1673055299,"Value":19067.9}
{"Timestamp":1673055329,"Value":19067.6}
{"Timestamp":1673055359,"Value":19067.9}
{"Timestamp":1673055389,"Value":19067.8}
{"Timestamp":1673055419,"Value":19068}
{"Timestamp":1673055449,"Value":19067.9}
{"Timestamp":1673055479,"Value":19068.1}
{"Timestamp":1673055509,"Value":19067.8}
{"Timestamp":1673055539,"Value":19067.8}
{"Timestamp":1673055569,"Value":19068.1}
{"Timestamp":1673055599,"Value":19068.1}
{"Timestamp":1673055629,"Value":19067.6}
{"Timestamp":1673055659,"Value":19068.1}
{"Timestamp":1673055689,"Value":19068}
{"Timestamp":1673055719,"Value":19067.9}
{"Timestamp":1673055749,"Value":19068.1}
{"Timestamp":1673055779,"Value":19068.1}
{"Timestamp":1673055809,"Value":19067.7}
{"Timestamp":1673055839,"Value":19067.4}
{"Timestamp":1673055869,"Value":19067.5}
{"Timestamp":1673055899,"Value":19067.5}
{"Timestamp":1673055929,"Value":19067.1}
{"Timestamp":1673055959,"Value":19067}
{"Timestamp":1673055989,"Value":19067.3}
{"Timestamp":1673056019,"Value":19067.6}
{"Timestamp":1673056049,"Value":19067.3}
{"Timestamp":1673056079,"Value":19067.5}
{"Timestamp":1673056109,"Value":19067.5}
{"Timestamp":1673056139,"Value":19067.4}
{"Timestamp":1673056169,"Value":19067.3}
{"Timestamp":1673056199,"Value":19067.9}
{"Timestamp":1673056229,"Value":19067.6}
{"Timestamp":1673056259,"Value":19068.3}
{"Timestamp":1673056289,"Value":19067.9}
{"Timestamp":1673056319,"Value":19067.9}
{"Timestamp":1673056349,"Value":19067.6}
{"Timestamp":1673056379,"Value":19067.9}
{"Timestamp":1673056409,"Value":19067.8}
{"Timestamp":1673056439,"Value":19067.7}
{"Timestamp":1673056469,"Value":19067.6}
{"Timestamp":1673056499,"Value":19067.6}
{"Timestamp":1673056529,"Value":19067.4}
{"Timestamp":1673056559,"Value":19067.5}
{"Timestamp":1673056589,"Value":19067.6}
{"Timestamp":1673056619,"Value":19067.6}
{"Timestamp":1673056649,"Value":19067.4}
{"Timestamp":1673056679,"Value":19067.3}
{"Timestamp":1673056709,"Value":19067.6}
{"Timestamp":1673056739,"Value":19067.5}
{"Timestamp":1673056769,"Value":19067.3}
{"Timestamp":1673056799,"Value":19067.8}
{"Timestamp":1673056829,"Value":19067.8}
{"Timestamp":1673056859,"Value":19067.2}
{"Timestamp":1673056889,"Value":19067.7}
{"Timestamp":1673056919,"Value":19068.2}
{"Timestamp":1673056949,"Value":19067.5}
{"Timestamp":1673056979,"Value":19067.2}
{"Timestamp":1673057009,"Value":19067.5}
{"Timestamp":1673057039,"Value":19067.5}
{"Timestamp":1673057069,"Value":19067.4}
{"Timestamp":1673057099,"Value":19067.8}
{"Timestamp":1673057129,"Value":19067.9}
{"Timestamp":1673057159,"Value":19068.2}
{"Timestamp":1673057188,"Value":19068.3}
{"Timestamp":1673057219,"Value":19068.3}
{"Timestamp":1673057249,"Value":19068.1}
{"Timestamp":1673057279,"Value":19067.9}
{"Timestamp":1673057309,"Value":19068.3}
{"Timestamp":1673057339,"Value":19068.1}
{"Timestamp":1673057369,"Value":19068.5}
{"Timestamp":1673057399,"Value":19068.3}
{"Timestamp":1673057429,"Value":19068.7}
{"Timestamp":1673057459,"Value":19068.3}
{"Timestamp":1673057489,"Value":19067.8}
{"Timestamp":1673057519,"Value":19067.6}
{"Timestamp":1673057549,"Value":19067.5}
{"Timestamp":1673057579,"Value":19068.5}
{"Timestamp":1673057609,"Value":19068.2}
{"Timestamp":1673057639,"Value":19068.3}
{"Timestamp":1673057669,"Value":19067.5}
{"Timestamp":1673057699,"Value":19067.1}
{"Timestamp":1673057729,"Value":19067.2}
{"Timestamp":1673057759,"Value":19067.5}
{"Timestamp":1673057789,"Value":19067.4}
{"Timestamp":1673057819,"Value":19067.2}
{"Timestamp":1673057849,"Value":19067.8}
{"Timestamp":1673057879,"Value":19068.1}
{"Timestamp":1673057909,"Value":19068}
{"Timestamp":1673057939,"Value":19067.3}
{"Timestamp":1673057969,"Value":19067}
{"Timestamp":1673057999,"Value":19066.9}
{"Timestamp":1673058028,"Value":19067.2}
{"Timestamp":1673058059,"Value":19067.9}
{"Timestamp":1673058089,"Value":19067.7}
{"Timestamp":1673058119,"Value":19067.6}
{"Timestamp":1673058149,"Value":19067.6}
{"Timestamp":1673058179,"Value":19067}
{"Timestamp":1673058209,"Value":19067.1}
{"Timestamp":1673058239,"Value":19067.1}
{"Timestamp":1673058269,"Value":19067}
{"Timestamp":1673058299,"Value":19067.9}
{"Timestamp":1673058329,"Value":19067.5}
{"Timestamp":1673058359,"Value":19067.6}
{"Timestamp":1673058389,"Value":19067.6}
{"Timestamp":1673058419,"Value":19067.7}
{"Timestamp":1673058449,"Value":19067.8}
{"Timestamp":1673058479,"Value":19067.9}
{"Timestamp":1673058509,"Value":19068.2}
{"Timestamp":1673058539,"Value":19068.3}
{"Timestamp":1673058569,"Value":19067.7}
{"Timestamp":1673058599,"Value":19067.6}
{"Timestamp":1673058629,"Value":19067.3}
{"Timestamp":1673058659,"Value":19067.8}
{"Timestamp":1673058689,"Value":19067.7}
{"Timestamp":1673058719,"Value":19067.5}
{"Timestamp":1673058749,"Value":19067.6}
{"Timestamp":1673058779,"Value":19067.4}
{"Timestamp":1673058809,"Value":19067.7}
{"Timestamp":1673058839,"Value":19067.5}
{"Timestamp":1673058869,"Value":19068}
{"Timestamp":1673058899,"Value":19067.7}
{"Timestamp":1673058929,"Value":19067.3}
{"Timestamp":1673058959,"Value":19067.2}
{"Timestamp":1673058989,"Value":19067.5}
{"Timestamp":1673059019,"Value":19067.7}
{"Timestamp":1673059049,"Value":19067.3}
{"Timestamp":1673059079,"Value":19067.9}
{"Timestamp":1673059109,"Value":19067.3}
{"Timestamp":1673059139,"Value":19067.1}
{"Timestamp":1673059169,"Value":19067.2}
{"Timestamp":1673059199,"Value":19067.4}
{"Timestamp":1673059229,"Value":19067.3}
{"Timestamp":1673059259,"Value":19066.8}
{"Timestamp":1673059289,"Value":19067.3}
{"Timestamp":1673059319,"Value":19066.5}
{"Timestamp":1673059349,"Value":19066.5}
{"Timestamp":1673059379,"Value":19066.6}
{"Timestamp":1673059409,"Value":19067}
{"Timestamp":1673059439,"Value":19066.9}
{"Timestamp":1673059469,"Value":19067.2}
{"Timestamp":1673059499,"Value":19067.2}
{"Timestamp":1673059529,"Value":19066.9}
{"Timestamp":1673059559,"Value":19067.4}
{"Timestamp":1673059589,"Value":19067.4}
{"Timestamp":1673059619,"Value":19067.4}
{"Timestamp":1673059649,"Value":19067.8}
{"Timestamp":1673059679,"Value":19067.4}
{"Timestamp":1673059709,"Value":19067.7}
{"Timestamp":1673059739,"Value":19067.7}
{"Timestamp":1673059769,"Value":19067.4}
{"Timestamp":1673059799,"Value":19067.6}
{"Timestamp":1673059829,"Value":19067.2}
{"Timestamp":1673059859,"Value":19067.3}
{"Timestamp":1673059889,"Value":19067.4}
{"Timestamp":1673059919,"Value":19067.6}
{"Timestamp":1673059949,"Value":19067.6}
{"Timestamp":1673059979,"Value":19067.3}
{"Timestamp":1673060009,"Value":19067.7}
{"Timestamp":1673060039,"Value":19067.2}
{"Timestamp":1673060069,"Value":19067.2}
{"Timestamp":1673060099,"Value":19067.5}
{"Timestamp":1673060129,"Value":19067.3}
{"Timestamp":1673060159,"Value":19067}
{"Timestamp":1673060189,"Value":19067.6}
{"Timestamp":1673060219,"Value":19068}
{"Timestamp":1673060249,"Value":19068.2}
{"Timestamp":1673060279,"Value":19068.1}
{"Timestamp":1673060309,"Value":19068.4}
{"Timestamp":1673060339,"Value":19068.2}
{"Timestamp":1673060369,"Value":19068.1}
{"Timestamp":1673060399,"Value":19068.2}
{"Timestamp":1673060429,"Value":19067.8}
{"Timestamp":1673060459,"Value":19068}
{"Timestamp":1673060489,"Value":19068}
{"Timestamp":1673060519,"Value":19068.2}
{"Timestamp":1673060549,"Value":19068.4}
{"Timestamp":1673060579,"Value":19068}
{"Timestamp":1673060609,"Value":19068.3}
{"Timestamp":1673060639,"Value":19068.3}
{"Timestamp":1673060669,"Value":19068.1}
{"Timestamp":1673060699,"Value":19068.5}
{"Timestamp":1673060729,"Value":19067.8}
{"Timestamp":1673060759,"Value":19068}
{"Timestamp":1673060789,"Value":19068}
{"Timestamp":1673060819,"Value":19068.3}
{"Timestamp":1673060849,"Value":19067.7}
{"Timestamp":1673060879,"Value":19067.7}
{"Timestamp":1673060909,"Value":19067.5}
{"Timestamp":1673060939,"Value":19067.3}
{"Timestamp":1673060969,"Value":19067.4}
{"Timestamp":1673060999,"Value":19067.3}
{"Timestamp":1673061029,"Value":19067}
{"Timestamp":1673061059,"Value":19067.3}
{"Timestamp":1673061089,"Value":19067.3}
{"Timestamp":1673061119,"Value":19067.2}
{"Timestamp":1673061149,"Value":19067.7}
{"Timestamp":1673061179,"Value":19067.9}
{"Timestamp":1673061209,"Value":19067.9}
{"Timestamp":1673061239,"Value":19067.8}
{"Timestamp":1673061269,"Value":19067.6}
{"Timestamp":1673061299,"Value":19068}
{"Timestamp":1673061329,"Value":19067.8}
{"Timestamp":1673061359,"Value":19068}
{"Timestamp":1673061389,"Value":19068}
{"Timestamp":1673061419,"Value":19068.2}
{"Timestamp":1673061449,"Value":19067.9}
{"Timestamp":1673061479,"Value":19067.9}
{"Timestamp":1673061509,"Value":19067.8}
{"Timestamp":1673061539,"Value":19067.9}
{"Timestamp":1673061569,"Value":19068.1}
{"Timestamp":1673061599,"Value":19068}
{"Timestamp":1673061629,"Value":19067.8}
{"Timestamp":1673061659,"Value":19067.9}
{"Timestamp":1673061689,"Value":19068.1}
{"Timestamp":1673061719,"Value":19068}
{"Timestamp":1673061749,"Value":19068.1}
{"Timestamp":1673061779,"Value":19068.1}
{"Timestamp":1673061809,"Value":19068.1}
{"Timestamp":1673061839,"Value":19068}
{"Timestamp":1673061869,"Value":19068.2}
{"Timestamp":1673061899,"Value":19067.9}
{"Timestamp":1673061929,"Value":19067.2}
{"Timestamp":1673061959,"Value":19067.1}
{"Timestamp":1673061989,"Value":19067.3}
{"Timestamp":1673062019,"Value":19067.2}
{"Timestamp":1673062049,"Value":19067}
{"Timestamp":1673062079,"Value":19067.2}
{"Timestamp":1673062109,"Value":19067.3}
{"Timestamp":1673062139,"Value":19067.3}
{"Timestamp":1673062169,"Value":19067.4}
{"Timestamp":1673062199,"Value":19068.2}
{"Timestamp":1673062229,"Value":19067.3}
{"Timestamp":1673062259,"Value":19067.5}
{"Timestamp":1673062289,"Value":19067.7}
{"Timestamp":1673062319,"Value":19067.9}
{"Timestamp":1673062349,"Value":19067.6}
{"Timestamp":1673062379,"Value":19067.7}
{"Timestamp":1673062409,"Value":19067.8}
{"Timestamp":1673062439,"Value":19068.1}
{"Timestamp":1673062469,"Value":19067.8}
{"Timestamp":1673062499,"Value":19067.8}
{"Timestamp":1673062529,"Value":19067.4}
{"Timestamp":1673062558,"Value":19067.9}
{"Timestamp":1673062589,"Value":19067.6}
{"Timestamp":1673062619,"Value":19067.7}
{"Timestamp":1673062649,"Value":19067.7}
{"Timestamp":1673062679,"Value":19067.9}
{"Timestamp":1673062709,"Value":19067.5}
{"Timestamp":1673062739,"Value":19067.7}
{"Timestamp":1673062769,"Value":19067.4}
{"Timestamp":1673062799,"Value":19067.4}
{"Timestamp":1673062829,"Value":19067.3}
{"Timestamp":1673062859,"Value":19067.4}
{"Timestamp":1673062889,"Value":19067.2}
{"Timestamp":1673062919,"Value":19067.7}
{"Timestamp":1673062949,"Value":19068}
{"Timestamp":1673062979,"Value":19067.7}
{"Timestamp":1673063009,"Value":19067.3}
{"Timestamp":1673063039,"Value":19066.9}
{"Timestamp":1673063069,"Value":19067.1}
{"Timestamp":1673063099,"Value":19067}
{"Timestamp":1673063129,"Value":19066.9}
{"Timestamp":1673063159,"Value":19067}
{"Timestamp":1673063189,"Value":19066.8}
{"Timestamp":1673063219,"Value":19067}
{"Timestamp":1673063249,"Value":19066.8}
{"Timestamp":1673063279,"Value":19066.7}
{"Timestamp":1673063309,"Value":19066.8}
{"Timestamp":1673063339,"Value":19067.3}
{"Timestamp":1673063369,"Value":19067.2}
{"Timestamp":1673063399,"Value":19067.7}
{"Timestamp":1673063429,"Value":19067.2}
{"Timestamp":1673063459,"Value":19067.4}
{"Timestamp":1673063489,"Value":19067.8}
{"Timestamp":1673063519,"Value":19067.7}
{"Timestamp":1673063549,"Value":19067.8}
{"Timestamp":1673063579,"Value":19067.5}
{"Timestamp":1673063609,"Value":19067.2}
{"Timestamp":1673063639,"Value":19067.3}
{"Timestamp":1673063669,"Value":19067.6}
{"Timestamp":1673063699,"Value":19067.1}
{"Timestamp":1673063729,"Value":19066.9}
{"Timestamp":1673063759,"Value":19067.2}
{"Timestamp":1673063789,"Value":19067.1}
{"Timestamp":1673063819,"Value":19067.3}
{"Timestamp":1673063849,"Value":19067.4}
{"Timestamp":1673063879,"Value":19067.2}
{"Timestamp":1673063909,"Value":19067.3}
{"Timestamp":1673063939,"Value":19067.3}
{"Timestamp":1673063969,"Value":19067.5}
{"Timestamp":1673063999,"Value":19067.5}
{"Timestamp":1673064029,"Value":19067.1}
{"Timestamp":1673064059,"Value":19066.7}
{"Timestamp":1673064089,"Value":19067.1}
{"Timestamp":1673064119,"Value":19067.2}
{"Timestamp":1673064149,"Value":19066.5}
{"Timestamp":1673064179,"Value":19066.9}
{"Timestamp":1673064209,"Value":19066.7}
{"Timestamp":1673064239,"Value":19066.8}
{"Timestamp":1673064269,"Value":19066.7}
{"Timestamp":1673064299,"Value":19066.8}
{"Timestamp":1673064320,"Value":19066.6}
{"Timestamp":1673064359,"Value":16683.6}
{"Timestamp":1673064389,"Value":19066}
{"Timestamp":1673064419,"Value":19066.6}
{"Timestamp":1673064449,"Value":19067.6}
{"Timestamp":1673064479,"Value":19066.9}
{"Timestamp":1673064509,"Value":19067.5}
{"Timestamp":1673064539,"Value":19067.4}
{"Timestamp":1673064569,"Value":19067}
{"Timestamp":1673064599,"Value":19067.2}
{"Timestamp":1673064629,"Value":19066.8}
{"Timestamp":1673064659,"Value":19067}
{"Timestamp":1673064689,"Value":19066.8}
{"Timestamp":1673064719,"Value":19066.6}
{"Timestamp":1673064749,"Value":19067.4}
{"Timestamp":1673064779,"Value":19067.4}
{"Timestamp":1673064809,"Value":19067.4}
{"Timestamp":1673064839,"Value":19067.6}
{"Timestamp":1673064869,"Value":19066.9}
{"Timestamp":1673064899,"Value":19066.7}
{"Timestamp":1673064929,"Value":19066.2}
{"Timestamp":1673064959,"Value":19067.5}
{"Timestamp":1673064989,"Value":19067}
{"Timestamp":1673065019,"Value":19067.1}
{"Timestamp":1673065049,"Value":19067.6}
{"Timestamp":1673065079,"Value":19067.6}
{"Timestamp":1673065109,"Value":19067.5}
{"Timestamp":1673065139,"Value":19066.7}
{"Timestamp":1673065169,"Value":19067.1}
{"Timestamp":1673065199,"Value":19067.4}
{"Timestamp":1673065229,"Value":19067.7}
{"Timestamp":1673065259,"Value":19067.3}
{"Timestamp":1673065289,"Value":19067.7}
{"Timestamp":1673065319,"Value":19067.8}
{"Timestamp":1673065349,"Value":19068}
{"Timestamp":1673065379,"Value":19067.6}
{"Timestamp":1673065409,"Value":19067.6}
{"Timestamp":1673065439,"Value":19067.7}
{"Timestamp":1673065469,"Value":19067.5}
{"Timestamp":1673065499,"Value":19067.4}
{"Timestamp":1673065529,"Value":19067.2}
{"Timestamp":1673065559,"Value":19067.2}
{"Timestamp":1673065589,"Value":19067.5}
{"Timestamp":1673065619,"Value":19067.7}
{"Timestamp":1673065649,"Value":19067.5}
{"Timestamp":1673065679,"Value":19067.7}
{"Timestamp":1673065709,"Value":19067.2}
{"Timestamp":1673065739,"Value":19067.7}
{"Timestamp":1673065769,"Value":19067.9}
{"Timestamp":1673065799,"Value":19067.3}
{"Timestamp":1673065829,"Value":19067.3}
{"Timestamp":1673065859,"Value":19066.6}
{"Timestamp":1673065889,"Value":19066.7}
{"Timestamp":1673065919,"Value":19066.8}
{"Timestamp":1673065949,"Value":19067.3}
{"Timestamp":1673065979,"Value":19067.1}
{"Timestamp":1673066009,"Value":19066.9}
{"Timestamp":1673066039,"Value":19066.7}
{"Timestamp":1673066069,"Value":19066.9}
{"Timestamp":1673066099,"Value":19066.8}
{"Timestamp":1673066129,"Value":19066.6}
{"Timestamp":1673066159,"Value":19066.5}
{"Timestamp":1673066189,"Value":19066.7}
{"Timestamp":1673066219,"Value":19067.3}
{"Timestamp":1673066249,"Value":19067.5}
{"Timestamp":1673066279,"Value":19067}
{"Timestamp":1673066309,"Value":19066.9}
{"Timestamp":1673066339,"Value":19066.6}
{"Timestamp":1673066369,"Value":19066.6}
{"Timestamp":1673066399,"Value":19066.7}
{"Timestamp":1673066429,"Value":19066.6}
{"Timestamp":1673066459,"Value":19066.4}
{"Timestamp":1673066489,"Value":19066.9}
{"Timestamp":1673066519,"Value":19066.9}
{"Timestamp":1673066549,"Value":19066.4}
{"Timestamp":1673066579,"Value":19066.3}
{"Timestamp":1673066609,"Value":19066.8}
{"Timestamp":1673066639,"Value":19066.7}
{"Timestamp":1673066669,"Value":19066.7}
{"Timestamp":1673066699,"Value":19066.9}
{"Timestamp":1673066729,"Value":19066.9}
{"Timestamp":1673066759,"Value":19066.8}
{"Timestamp":1673066789,"Value":19066.4}
{"Timestamp":1673066819,"Value":19066.3}
{"Timestamp":1673066849,"Value":19066.4}
{"Timestamp":1673066879,"Value":19066.5}
{"Timestamp":1673066909,"Value":19066.5}
{"Timestamp":1673066939,"Value":19066.5}
{"Timestamp":1673066969,"Value":19066.1}
{"Timestamp":1673066999,"Value":19066.1}
{"Timestamp":1673067029,"Value":19066.3}
{"Timestamp":1673067058,"Value":19066.1}
{"Timestamp":1673067089,"Value":19066.1}
{"Timestamp":1673067119,"Value":19066.2}
{"Timestamp":1673067149,"Value":19066.4}
{"Timestamp":1673067179,"Value":19066.4}
{"Timestamp":1673067209,"Value":19065.9}
{"Timestamp":1673067239,"Value":19066.3}
{"Timestamp":1673067269,"Value":19066.5}
{"Timestamp":1673067299,"Value":19066.8}
{"Timestamp":1673067329,"Value":19066.8}
{"Timestamp":1673067359,"Value":19066.8}
{"Timestamp":1673067389,"Value":19066.4}
{"Timestamp":1673067419,"Value":19066.5}
{"Timestamp":1673067449,"Value":19066.4}
{"Timestamp":1673067479,"Value":19066.6}
{"Timestamp":1673067509,"Value":19067.1}
{"Timestamp":1673067539,"Value":19067}
{"Timestamp":1673067569,"Value":19066.3}
{"Timestamp":1673067599,"Value":19066}
{"Timestamp":1673067629,"Value":19065.8}
{"Timestamp":1673067659,"Value":19065.9}
{"Timestamp":1673067689,"Value":19066.2}
{"Timestamp":1673067719,"Value":19066.3}
{"Timestamp":1673067749,"Value":19066.2}
{"Timestamp":1673067779,"Value":19066.2}
{"Timestamp":1673067809,"Value":19066.5}
{"Timestamp":1673067839,"Value":19067.2}
{"Timestamp":1673067869,"Value":19067.3}
{"Timestamp":1673067899,"Value":19067.6}
{"Timestamp":1673067929,"Value":19067.1}
{"Timestamp":1673067959,"Value":19067.7}
{"Timestamp":1673067989,"Value":19067.4}
{"Timestamp":1673068019,"Value":19067.6}
{"Timestamp":1673068049,"Value":19067.3}
{"Timestamp":1673068079,"Value":19066.9}
{"Timestamp":1673068109,"Value":19066.5}
{"Timestamp":1673068139,"Value":19066.4}
{"Timestamp":1673068169,"Value":19066.5}
{"Timestamp":1673068199,"Value":19066.3}
{"Timestamp":1673068229,"Value":19066}
{"Timestamp":1673068259,"Value":19066.3}
{"Timestamp":1673068289,"Value":19066.9}
{"Timestamp":1673068319,"Value":19066.6}
{"Timestamp":1673068349,"Value":19066.4}
{"Timestamp":1673068379,"Value":19066.2}
{"Timestamp":1673068409,"Value":19065.9}
{"Timestamp":1673068439,"Value":19066.9}
{"Timestamp":1673068469,"Value":19066.9}
{"Timestamp":1673068499,"Value":19066.4}
{"Timestamp":1673068529,"Value":19066.4}
{"Timestamp":1673068559,"Value":19066.2}
{"Timestamp":1673068589,"Value":19066.8}
{"Timestamp":1673068619,"Value":19066.6}
{"Timestamp":1673068649,"Value":19067.3}
{"Timestamp":1673068679,"Value":19067.3}
{"Timestamp":1673068709,"Value":19067.2}
{"Timestamp":1673068739,"Value":19067.1}
{"Timestamp":1673068769,"Value":19067.4}
{"Timestamp":1673068799,"Value":19067.1}
{"Timestamp":1673068829,"Value":19067.1}
{"Timestamp":1673068859,"Value":19067.1}
{"Timestamp":1673068889,"Value":19067.2}
{"Timestamp":1673068919,"Value":19067.4}
{"Timestamp":1673068949,"Value":19067.6}
{"Timestamp":1673068979,"Value":19067}
{"Timestamp":1673069009,"Value":19067.6}
{"Timestamp":1673069039,"Value":19067.3}
{"Timestamp":1673069069,"Value":19067.2}
{"Timestamp":1673069099,"Value":19067.3}
{"Timestamp":1673069129,"Value":19067.1}
{"Timestamp":1673069159,"Value":19066.8}
{"Timestamp":1673069189,"Value":19066.9}
{"Timestamp":1673069219,"Value":19066.4}
{"Timestamp":1673069249,"Value":19066.4}
{"Timestamp":1673069279,"Value":19066.2}
{"Timestamp":1673069309,"Value":19066.1}
{"Timestamp":1673069339,"Value":19066.4}
{"Timestamp":1673069369,"Value":19066.8}
{"Timestamp":1673069399,"Value":19066.9}
{"Timestamp":1673069429,"Value":19066.8}
{"Timestamp":1673069459,"Value":19066.7}
{"Timestamp":1673069489,"Value":19066.6}
{"Timestamp":1673069519,"Value":19066.5}
{"Timestamp":1673069549,"Value":19066.8}
{"Timestamp":1673069579,"Value":19067.2}
{"Timestamp":1673069609,"Value":19066.7}
{"Timestamp":1673069639,"Value":19066.3}
{"Timestamp":1673069669,"Value":19066.5}
{"Timestamp":1673069699,"Value":19066.8}
{"Timestamp":1673069729,"Value":19066.1}
{"Timestamp":1673069759,"Value":19066.1}
{"Timestamp":1673069789,"Value":19066.5}
{"Timestamp":1673069819,"Value":19066.7}
{"Timestamp":1673069849,"Value":19066.4}
{"Timestamp":1673069879,"Value":19066.3}
{"Timestamp":1673069909,"Value":19066.4}
{"Timestamp":1673069939,"Value":19066.4}
{"Timestamp":1673069969,"Value":19066.7}
{"Timestamp":1673069999,"Value":19066.2}
{"Timestamp":1673070029,"Value":19065.8}
{"Timestamp":1673070059,"Value":19066}
{"Timestamp":1673070089,"Value":19066.3}
{"Timestamp":1673070119,"Value":19066.6}
{"Timestamp":1673070149,"Value":19066.4}
{"Timestamp":1673070179,"Value":19066.8}
{"Timestamp":1673070209,"Value":19066.8}
{"Timestamp":1673070239,"Value":19066.9}
{"Timestamp":1673070269,"Value":19066.5}
{"Timestamp":1673070299,"Value":19066.1}
{"Timestamp":1673070329,"Value":19065.6}
{"Timestamp":1673070359,"Value":19066}
{"Timestamp":1673070389,"Value":19066.2}
{"Timestamp":1673070419,"Value":19066.5}
{"Timestamp":1673070449,"Value":19066.8}
{"Timestamp":1673070479,"Value":19066.1}
{"Timestamp":1673070509,"Value":19065.9}
{"Timestamp":1673070539,"Value":19066.1}
{"Timestamp":1673070569,"Value":19066.3}
{"Timestamp":1673070599,"Value":19066}
{"Timestamp":1673070629,"Value":19065.6}
{"Timestamp":1673070659,"Value":19065.7}
{"Timestamp":1673070689,"Value":19065.9}
{"Timestamp":1673070719,"Value":19066.1}
{"Timestamp":1673070749,"Value":19066}
{"Timestamp":1673070779,"Value":19066.2}
{"Timestamp":1673070809,"Value":19065.9}
{"Timestamp":1673070839,"Value":19065.9}
{"Timestamp":1673070869,"Value":19065.7}
{"Timestamp":1673070899,"Value":19065.9}
{"Timestamp":1673070929,"Value":19065.6}
{"Timestamp":1673070959,"Value":19065.8}
{"Timestamp":1673070989,"Value":19065.9}
{"Timestamp":1673071019,"Value":19065.7}
{"Timestamp":1673071049,"Value":19065.9}
{"Timestamp":1673071079,"Value":19066.1}
{"Timestamp":1673071109,"Value":19066}
{"Timestamp":1673071139,"Value":19066.2}
{"Timestamp":1673071169,"Value":19065.8}
{"Timestamp":1673071199,"Value":19066}
{"Timestamp":1673071229,"Value":19066.2}
{"Timestamp":1673071259,"Value":19066.1}
{"Timestamp":1673071289,"Value":19065.8}
{"Timestamp":1673071319,"Value":19065.9}
{"Timestamp":1673071349,"Value":19065.9}
{"Timestamp":1673071379,"Value":19065.8}
{"Timestamp":1673071409,"Value":19066.4}
{"Timestamp":1673071439,"Value":19067}
{"Timestamp":1673071469,"Value":19066.6}
{"Timestamp":1673071499,"Value":19066.3}
{"Timestamp":1673071529,"Value":19066}
{"Timestamp":1673071559,"Value":19065.6}
{"Timestamp":1673071589,"Value":19065.6}
{"Timestamp":1673071619,"Value":19065.9}
{"Timestamp":1673071649,"Value":19065.7}
{"Timestamp":1673071679,"Value":19065.7}
{"Timestamp":1673071709,"Value":19065.8}
{"Timestamp":1673071739,"Value":19066}
{"Timestamp":1673071769,"Value":19066}
{"Timestamp":1673071799,"Value":19065.8}
{"Timestamp":1673071829,"Value":19065.2}
{"Timestamp":1673071859,"Value":19065.2}
{"Timestamp":1673071889,"Value":19065.7}
{"Timestamp":1673071919,"Value":19065.4}
{"Timestamp":1673071949,"Value":19065.8}
{"Timestamp":1673071979,"Value":19065.9}
{"Timestamp":1673072009,"Value":19065.9}
{"Timestamp":1673072039,"Value":19066.1}
{"Timestamp":1673072069,"Value":19065.8}
{"Timestamp":1673072099,"Value":19066.5}
{"Timestamp":1673072129,"Value":19066.2}
{"Timestamp":1673072159,"Value":19066.1}
{"Timestamp":1673072189,"Value":19066.3}
{"Timestamp":1673072219,"Value":19065.9}
{"Timestamp":1673072249,"Value":19066}
{"Timestamp":1673072279,"Value":19066.3}
{"Timestamp":1673072309,"Value":19066.5}
{"Timestamp":1673072339,"Value":19066.9}
{"Timestamp":1673072369,"Value":19066.9}
{"Timestamp":1673072399,"Value":19066.9}
{"Timestamp":1673072429,"Value":19066.9}
{"Timestamp":1673072459,"Value":19067.3}
{"Timestamp":1673072489,"Value":19067.5}
{"Timestamp":1673072519,"Value":19067.2}
{"Timestamp":1673072549,"Value":19066.6}
{"Timestamp":1673072579,"Value":19066.8}
{"Timestamp":1673072609,"Value":19066.6}
{"Timestamp":1673072639,"Value":19066.6}
{"Timestamp":1673072669,"Value":19066.6}
{"Timestamp":1673072699,"Value":19066.8}
{"Timestamp":1673072729,"Value":19066.8}
{"Timestamp":1673072759,"Value":19067.1}
{"Timestamp":1673072789,"Value":19067.4}
{"Timestamp":1673072819,"Value":19067.3}
{"Timestamp":1673072849,"Value":19067.8}
{"Timestamp":1673072879,"Value":19067.6}
{"Timestamp":1673072909,"Value":19067.5}
{"Timestamp":1673072939,"Value":19067.5}
{"Timestamp":1673072969,"Value":19067.7}
{"Timestamp":1673072999,"Value":19067.7}
{"Timestamp":1673073029,"Value":19066.8}
{"Timestamp":1673073059,"Value":19066.8}
{"Timestamp":1673073089,"Value":19066.9}
{"Timestamp":1673073119,"Value":19066.7}
{"Timestamp":1673073149,"Value":19066.5}
{"Timestamp":1673073179,"Value":19067.1}
{"Timestamp":1673073209,"Value":19066.7}
{"Timestamp":1673073239,"Value":19066.7}
{"Timestamp":1673073269,"Value":19066.9}
{"Timestamp":1673073299,"Value":19067.3}
{"Timestamp":1673073329,"Value":19067.2}
{"Timestamp":1673073359,"Value":19067.3}
{"Timestamp":1673073389,"Value":19067.5}
{"Timestamp":1673073419,"Value":19067.2}
{"Timestamp":1673073449,"Value":19066.8}
{"Timestamp":1673073479,"Value":19067}
{"Timestamp":1673073509,"Value":19067}
{"Timestamp":1673073539,"Value":19067.2}
{"Timestamp":1673073569,"Value":19067.6}
{"Timestamp":1673073599,"Value":19067.7}
{"Timestamp":1673073629,"Value":19067.3}
{"Timestamp":1673073659,"Value":19066.9}
{"Timestamp":1673073689,"Value":19067.4}
{"Timestamp":1673073719,"Value":19067.3}
{"Timestamp":1673073749,"Value":19067.7}
{"Timestamp":1673073779,"Value":19067.5}
{"Timestamp":1673073809,"Value":19067.7}
{"Timestamp":1673073839,"Value":19067.8}
{"Timestamp":1673073869,"Value":19067.9}
{"Timestamp":1673073899,"Value":19067.7}
{"Timestamp":1673073929,"Value":19067.6}
{"Timestamp":1673073959,"Value":19067.3}
{"Timestamp":1673073989,"Value":19067.8}
{"Timestamp":1673074019,"Value":19068}
{"Timestamp":1673074049,"Value":19067.8}
{"Timestamp":1673074079,"Value":19068}
{"Timestamp":1673074109,"Value":19067.7}
{"Timestamp":1673074139,"Value":19067.8}
{"Timestamp":1673074169,"Value":19068}
{"Timestamp":1673074199,"Value":19067.8}
{"Timestamp":1673074229,"Value":19067.9}
{"Timestamp":1673074259,"Value":19067.8}
{"Timestamp":1673074289,"Value":19068.1}
{"Timestamp":1673074319,"Value":19068.3}
{"Timestamp":1673074349,"Value":19068.4}
{"Timestamp":1673074379,"Value":19068.4}
{"Timestamp":1673074409,"Value":19068.4}
{"Timestamp":1673074439,"Value":19068.1}
{"Timestamp":1673074469,"Value":19067.9}
{"Timestamp":1673074499,"Value":19068.1}
{"Timestamp":1673074529,"Value":19068.8}
{"Timestamp":1673074559,"Value":19068.7}
{"Timestamp":1673074589,"Value":19068.8}
{"Timestamp":1673074619,"Value":19068}
{"Timestamp":1673074649,"Value":19067.9}
{"Timestamp":1673074679,"Value":19067.7}
{"Timestamp":1673074709,"Value":19067.9}
{"Timestamp":1673074739,"Value":19067.6}
{"Timestamp":1673074769,"Value":19068.1}
{"Timestamp":1673074799,"Value":19067.9}
{"Timestamp":1673074829,"Value":19068}
{"Timestamp":1673074859,"Value":19068.4}
{"Timestamp":1673074889,"Value":19068.7}
{"Timestamp":1673074919,"Value":19069.4}
{"Timestamp":1673074949,"Value":19069}
{"Timestamp":1673074979,"Value":19069.3}
{"Timestamp":1673075009,"Value":19069.1}
{"Timestamp":1673075039,"Value":19068.7}
{"Timestamp":1673075069,"Value":19068.6}
{"Timestamp":1673075099,"Value":19068.9}
{"Timestamp":1673075129,"Value":19068.7}
{"Timestamp":1673075159,"Value":19068.9}
{"Timestamp":1673075189,"Value":19069.1}
{"Timestamp":1673075219,"Value":19069.6}
{"Timestamp":1673075249,"Value":19069.4}
{"Timestamp":1673075279,"Value":19069}
{"Timestamp":1673075309,"Value":19069}
{"Timestamp":1673075339,"Value":19068.9}
{"Timestamp":1673075369,"Value":19069}
{"Timestamp":1673075399,"Value":19069.2}
{"Timestamp":1673075429,"Value":19068.8}
{"Timestamp":1673075459,"Value":19069.9}
{"Timestamp":1673075489,"Value":19069.6}
{"Timestamp":1673075519,"Value":19069.9}
{"Timestamp":1673075549,"Value":19069.6}
{"Timestamp":1673075579,"Value":19069.7}
{"Timestamp":1673075609,"Value":19070.3}
{"Timestamp":1673075639,"Value":19070.4}
{"Timestamp":1673075669,"Value":19070.1}
{"Timestamp":1673075699,"Value":19069.5}
{"Timestamp":1673075729,"Value":19069.9}
{"Timestamp":1673075759,"Value":19069.9}
{"Timestamp":1673075789,"Value":19070}
{"Timestamp":1673075819,"Value":19070.2}
{"Timestamp":1673075849,"Value":19069.9}
{"Timestamp":1673075879,"Value":19070}
{"Timestamp":1673075909,"Value":19070.3}
{"Timestamp":1673075939,"Value":19070.1}
{"Timestamp":1673075969,"Value":19070.3}
{"Timestamp":1673075999,"Value":19070}
{"Timestamp":1673076029,"Value":19070}
{"Timestamp":1673076059,"Value":19070.1}
{"Timestamp":1673076089,"Value":19070.3}
{"Timestamp":1673076119,"Value":19070.3}
{"Timestamp":1673076149,"Value":19070.2}
{"Timestamp":1673076179,"Value":19070.4}
{"Timestamp":1673076209,"Value":19070.6}
{"Timestamp":1673076239,"Value":19070.9}
{"Timestamp":1673076269,"Value":19070.7}
{"Timestamp":1673076299,"Value":19070.7}
{"Timestamp":1673076329,"Value":19070.8}
{"Timestamp":1673076359,"Value":19070.6}
{"Timestamp":1673076389,"Value":19070.7}
{"Timestamp":1673076419,"Value":19070.8}
{"Timestamp":1673076449,"Value":19070.7}
{"Timestamp":1673076479,"Value":19071.1}
{"Timestamp":1673076509,"Value":19071}
{"Timestamp":1673076539,"Value":19070.8}
{"Timestamp":1673076569,"Value":19071.2}
{"Timestamp":1673076599,"Value":19071.3}
{"Timestamp":1673076629,"Value":19071}
{"Timestamp":1673076659,"Value":19070.3}
{"Timestamp":1673076689,"Value":19071.1}
{"Timestamp":1673076719,"Value":19071.1}
{"Timestamp":1673076749,"Value":19070.5}
{"Timestamp":1673076779,"Value":19070.7}
{"Timestamp":1673076809,"Value":19070.2}
{"Timestamp":1673076839,"Value":19071}
{"Timestamp":1673076869,"Value":19070.7}
{"Timestamp":1673076899,"Value":19070.7}
{"Timestamp":1673076929,"Value":19070.7}
{"Timestamp":1673076959,"Value":19070.5}
{"Timestamp":1673076989,"Value":19070.8}
{"Timestamp":1673077019,"Value":19071}
{"Timestamp":1673077049,"Value":19070.9}
{"Timestamp":1673077079,"Value":19070.9}
{"Timestamp":1673077109,"Value":19071.1}
{"Timestamp":1673077139,"Value":19071.1}
{"Timestamp":1673077169,"Value":19070.7}
{"Timestamp":1673077199,"Value":19071}
{"Timestamp":1673077229,"Value":19070.4}
{"Timestamp":1673077259,"Value":19070.3}
{"Timestamp":1673077289,"Value":19071.1}
{"Timestamp":1673077319,"Value":19070.7}
{"Timestamp":1673077349,"Value":19070.4}
{"Timestamp":1673077379,"Value":19070.6}
{"Timestamp":1673077409,"Value":19071}
{"Timestamp":1673077439,"Value":19070.7}
{"Timestamp":1673077469,"Value":19070.8}
{"Timestamp":1673077499,"Value":19070.8}
{"Timestamp":1673077529,"Value":19070.3}
{"Timestamp":1673077559,"Value":19070.3}
{"Timestamp":1673077589,"Value":19070.8}
{"Timestamp":1673077619,"Value":19070.6}
{"Timestamp":1673077649,"Value":19070.8}
{"Timestamp":1673077679,"Value":19070.5}
{"Timestamp":1673077709,"Value":19070.2}
{"Timestamp":1673077739,"Value":19070.6}
{"Timestamp":1673077769,"Value":19070.5}
{"Timestamp":1673077799,"Value":19070.9}
{"Timestamp":1673077829,"Value":19071.2}
{"Timestamp":1673077859,"Value":19071.1}
{"Timestamp":1673077889,"Value":19071.9}
{"Timestamp":1673077919,"Value":19072.1}
{"Timestamp":1673077949,"Value":19071.8}
{"Timestamp":1673077979,"Value":19071.7}
{"Timestamp":1673078009,"Value":19071.5}
{"Timestamp":1673078039,"Value":19071.7}
{"Timestamp":1673078069,"Value":19071.9}
{"Timestamp":1673078099,"Value":19071.9}
{"Timestamp":1673078129,"Value":19071.7}
{"Timestamp":1673078159,"Value":19072}
{"Timestamp":1673078189,"Value":19071.9}
{"Timestamp":1673078219,"Value":19071.8}
{"Timestamp":1673078249,"Value":19071.9}
{"Timestamp":1673078279,"Value":19071.6}
{"Timestamp":1673078309,"Value":19071}
{"Timestamp":1673078339,"Value":19071.6}
{"Timestamp":1673078369,"Value":19071.6}
{"Timestamp":1673078399,"Value":19071.5}
{"Timestamp":1673078429,"Value":19071.1}
{"Timestamp":1673078459,"Value":19070.7}
{"Timestamp":1673078489,"Value":19070.8}
{"Timestamp":1673078519,"Value":19070.8}
{"Timestamp":1673078549,"Value":19070.8}
{"Timestamp":1673078579,"Value":19070.9}
{"Timestamp":1673078609,"Value":19071.1}
{"Timestamp":1673078639,"Value":19070.7}
{"Timestamp":1673078669,"Value":19071}
{"Timestamp":1673078699,"Value":19070.6}
{"Timestamp":1673078729,"Value":19070.8}
{"Timestamp":1673078759,"Value":19070.5}
{"Timestamp":1673078789,"Value":19070.6}
{"Timestamp":1673078819,"Value":19070.5}
{"Timestamp":1673078849,"Value":19070.8}
{"Timestamp":1673078879,"Value":19070.9}
{"Timestamp":1673078909,"Value":19071}
{"Timestamp":1673078939,"Value":19071.2}
{"Timestamp":1673078969,"Value":19070.8}
{"Timestamp":1673078999,"Value":19070.8}
{"Timestamp":1673079029,"Value":19070.6}
{"Timestamp":1673079059,"Value":19071}
{"Timestamp":1673079089,"Value":19072}
{"Timestamp":1673079119,"Value":19071.2}
{"Timestamp":1673079149,"Value":19071.2}
{"Timestamp":1673079179,"Value":19071.1}
{"Timestamp":1673079209,"Value":19071.3}
{"Timestamp":1673079239,"Value":19071.3}
{"Timestamp":1673079269,"Value":19071.2}
{"Timestamp":1673079299,"Value":19071.2}
{"Timestamp":1673079329,"Value":19070.7}
{"Timestamp":1673079359,"Value":19071.2}
{"Timestamp":1673079389,"Value":19070.8}
{"Timestamp":1673079419,"Value":19070.8}
{"Timestamp":1673079449,"Value":19070.7}
{"Timestamp":1673079479,"Value":19070.8}
{"Timestamp":1673079509,"Value":19070.8}
{"Timestamp":1673079538,"Value":19071.3}
{"Timestamp":1673079569,"Value":19071.3}
{"Timestamp":1673079599,"Value":19071.2}
{"Timestamp":1673079629,"Value":19071.3}
{"Timestamp":1673079659,"Value":19071}
{"Timestamp":1673079689,"Value":19071.5}
{"Timestamp":1673079719,"Value":19071.4}
{"Timestamp":1673079749,"Value":19071.9}
{"Timestamp":1673079779,"Value":19071.9}
{"Timestamp":1673079809,"Value":19071.3}
{"Timestamp":1673079839,"Value":19071.6}
{"Timestamp":1673079869,"Value":19071.4}
{"Timestamp":1673079899,"Value":19071.3}
{"Timestamp":1673079929,"Value":19070.7}
{"Timestamp":1673079959,"Value":19071}
{"Timestamp":1673079989,"Value":19071.1}
{"Timestamp":1673080019,"Value":19071.1}
{"Timestamp":1673080049,"Value":19071.1}
{"Timestamp":1673080079,"Value":19071.3}
{"Timestamp":1673080109,"Value":19071.2}
{"Timestamp":1673080139,"Value":19071.2}
{"Timestamp":1673080169,"Value":19070.8}
{"Timestamp":1673080199,"Value":19071}
{"Timestamp":1673080229,"Value":19071.1}
{"Timestamp":1673080259,"Value":19071.4}
{"Timestamp":1673080289,"Value":19071.2}
{"Timestamp":1673080319,"Value":19071.3}
{"Timestamp":1673080349,"Value":19071.6}
{"Timestamp":1673080379,"Value":19071.5}
{"Timestamp":1673080409,"Value":19071.7}
{"Timestamp":1673080439,"Value":19071.7}
{"Timestamp":1673080469,"Value":19071.7}
{"Timestamp":1673080499,"Value":19071.5}
{"Timestamp":1673080529,"Value":19071.6}
{"Timestamp":1673080559,"Value":19071.6}
{"Timestamp":1673080589,"Value":19071.7}
{"Timestamp":1673080619,"Value":19071.6}
{"Timestamp":1673080649,"Value":19071.6}
{"Timestamp":1673080679,"Value":19071.6}
{"Timestamp":1673080709,"Value":19071.7}
{"Timestamp":1673080739,"Value":19072}
{"Timestamp":1673080769,"Value":19071.8}
{"Timestamp":1673080799,"Value":19071.6}
{"Timestamp":1673080829,"Value":19071.6}
{"Timestamp":1673080859,"Value":19071.7}
{"Timestamp":1673080889,"Value":19071.7}
{"Timestamp":1673080919,"Value":19071.8}
{"Timestamp":1673080949,"Value":19071.6}
{"Timestamp":1673080979,"Value":19071.7}
{"Timestamp":1673081009,"Value":19071.4}
{"Timestamp":1673081039,"Value":19071.4}
{"Timestamp":1673081069,"Value":19070.9}
{"Timestamp":1673081099,"Value":19071.3}
{"Timestamp":1673081129,"Value":19070.3}
{"Timestamp":1673081159,"Value":19071}
{"Timestamp":1673081189,"Value":19071.3}
{"Timestamp":1673081219,"Value":19071.2}
{"Timestamp":1673081249,"Value":19071.3}
{"Timestamp":1673081279,"Value":19071}
{"Timestamp":1673081309,"Value":19070.7}
{"Timestamp":1673081339,"Value":19070.8}
{"Timestamp":1673081369,"Value":19071.1}
{"Timestamp":1673081399,"Value":19071.3}
{"Timestamp":1673081429,"Value":19071.4}
{"Timestamp":1673081459,"Value":19071}
{"Timestamp":1673081489,"Value":19070.5}
{"Timestamp":1673081519,"Value":19070.9}
{"Timestamp":1673081549,"Value":19070.9}
{"Timestamp":1673081579,"Value":19070.9}
{"Timestamp":1673081609,"Value":19070.6}
{"Timestamp":1673081639,"Value":19070.9}
{"Timestamp":1673081669,"Value":19070.9}
{"Timestamp":1673081699,"Value":19070.8}
{"Timestamp":1673081729,"Value":19070.5}
{"Timestamp":1673081759,"Value":19070.8}
{"Timestamp":1673081789,"Value":19071.6}
{"Timestamp":1673081819,"Value":19071.4}
{"Timestamp":1673081849,"Value":19071.9}
{"Timestamp":1673081879,"Value":19071.9}
{"Timestamp":1673081909,"Value":19071.6}
{"Timestamp":1673081939,"Value":19072}
{"Timestamp":1673081969,"Value":19071.6}
{"Timestamp":1673081999,"Value":19071.7}
{"Timestamp":1673082029,"Value":19071.3}
{"Timestamp":1673082059,"Value":19071.4}
{"Timestamp":1673082089,"Value":19071.5}
{"Timestamp":1673082119,"Value":19071.8}
{"Timestamp":1673082149,"Value":19071.8}
{"Timestamp":1673082179,"Value":19072.1}
{"Timestamp":1673082209,"Value":19071.9}
{"Timestamp":1673082239,"Value":19072.2}
{"Timestamp":1673082269,"Value":19071.8}
{"Timestamp":1673082299,"Value":19072}
{"Timestamp":1673082329,"Value":19071.4}
{"Timestamp":1673082359,"Value":19071.8}
{"Timestamp":1673082389,"Value":19071.3}
{"Timestamp":1673082419,"Value":19071.7}
{"Timestamp":1673082449,"Value":19071.4}
{"Timestamp":1673082479,"Value":19072}
{"Timestamp":1673082509,"Value":19071.7}
{"Timestamp":1673082539,"Value":19071.7}
{"Timestamp":1673082569,"Value":19072}
{"Timestamp":1673082599,"Value":19071.4}
{"Timestamp":1673082629,"Value":19071.8}
{"Timestamp":1673082659,"Value":19071.8}
{"Timestamp":1673082689,"Value":19071.7}
{"Timestamp":1673082719,"Value":19071.9}
{"Timestamp":1673082749,"Value":19071.9}
{"Timestamp":1673082779,"Value":19071.7}
{"Timestamp":1673082809,"Value":19071.6}
{"Timestamp":1673082839,"Value":19071.9}
{"Timestamp":1673082869,"Value":19071.6}
{"Timestamp":1673082899,"Value":19071.7}
{"Timestamp":1673082929,"Value":19071.4}
{"Timestamp":1673082959,"Value":19071.4}
{"Timestamp":1673082989,"Value":19071.7}
{"Timestamp":1673083019,"Value":19071.8}
{"Timestamp":1673083049,"Value":19071.8}
{"Timestamp":1673083079,"Value":19071.9}
{"Timestamp":1673083109,"Value":19071.8}
{"Timestamp":1673083139,"Value":19072.1}
{"Timestamp":1673083169,"Value":19072}
{"Timestamp":1673083199,"Value":19071.9}
{"Timestamp":1673083229,"Value":19072}
{"Timestamp":1673083259,"Value":19072}
{"Timestamp":1673083289,"Value":19071.8}
{"Timestamp":1673083319,"Value":19071.9}
{"Timestamp":1673083349,"Value":19071.3}
{"Timestamp":1673083379,"Value":19071.7}
{"Timestamp":1673083409,"Value":19072}
{"Timestamp":1673083439,"Value":19071.9}
{"Timestamp":1673083469,"Value":19072.1}
{"Timestamp":1673083499,"Value":19071.9}
{"Timestamp":1673083529,"Value":19071.5}
{"Timestamp":1673083559,"Value":19072.1}
{"Timestamp":1673083589,"Value":19072.4}
{"Timestamp":1673083619,"Value":19072.1}
{"Timestamp":1673083649,"Value":19071.6}
{"Timestamp":1673083679,"Value":19071.7}
{"Timestamp":1673083709,"Value":19072.4}
{"Timestamp":1673083739,"Value":19072}
{"Timestamp":1673083769,"Value":19072.1}
{"Timestamp":1673083799,"Value":19072.2}
{"Timestamp":1673083829,"Value":19072}
{"Timestamp":1673083859,"Value":19072.2}
{"Timestamp":1673083889,"Value":19072.3}
{"Timestamp":1673083919,"Value":19072.3}
{"Timestamp":1673083949,"Value":19072.5}
{"Timestamp":1673083979,"Value":19072.5}
{"Timestamp":1673084009,"Value":19072.4}
{"Timestamp":1673084039,"Value":19072.6}
{"Timestamp":1673084069,"Value":19072.4}
{"Timestamp":1673084099,"Value":19071.9}
{"Timestamp":1673084129,"Value":19072}
{"Timestamp":1673084159,"Value":19072}
{"Timestamp":1673084189,"Value":19071.6}
{"Timestamp":1673084219,"Value":19071.4}
{"Timestamp":1673084249,"Value":19071.2}
{"Timestamp":1673084279,"Value":19071.1}
{"Timestamp":1673084309,"Value":19071.2}
{"Timestamp":1673084339,"Value":19071.3}
{"Timestamp":1673084369,"Value":19071.2}
{"Timestamp":1673084399,"Value":19071.1}
{"Timestamp":1673084428,"Value":19071.2}
{"Timestamp":1673084459,"Value":19071.5}
{"Timestamp":1673084489,"Value":19071.5}
{"Timestamp":1673084519,"Value":19071.8}
{"Timestamp":1673084549,"Value":19071.6}
{"Timestamp":1673084579,"Value":19071.8}
{"Timestamp":1673084609,"Value":19071.7}
{"Timestamp":1673084639,"Value":19071.3}
{"Timestamp":1673084669,"Value":19071.2}
{"Timestamp":1673084699,"Value":19071.2}
{"Timestamp":1673084729,"Value":19071}
{"Timestamp":1673084759,"Value":19071}
{"Timestamp":1673084789,"Value":19071.4}
{"Timestamp":1673084819,"Value":19071.4}
{"Timestamp":1673084849,"Value":19071.5}
{"Timestamp":1673084879,"Value":19071.7}
{"Timestamp":1673084909,"Value":19071.9}
{"Timestamp":1673084939,"Value":19072.5}
{"Timestamp":1673084969,"Value":19072.3}
{"Timestamp":1673084999,"Value":19071.9}
{"Timestamp":1673085029,"Value":19071.8}
{"Timestamp":1673085059,"Value":19072}
{"Timestamp":1673085089,"Value":19072.3}
{"Timestamp":1673085119,"Value":19072.2}
{"Timestamp":1673085149,"Value":19071.6}
{"Timestamp":1673085179,"Value":19071.5}
{"Timestamp":1673085209,"Value":19071.9}
{"Timestamp":1673085239,"Value":19072}
{"Timestamp":1673085268,"Value":19072}
{"Timestamp":1673085299,"Value":19072.3}
{"Timestamp":1673085329,"Value":19071.9}
{"Timestamp":1673085359,"Value":19071.7}
{"Timestamp":1673085389,"Value":19072.1}
{"Timestamp":1673085419,"Value":19072.1}
{"Timestamp":1673085449,"Value":19072.1}
{"Timestamp":1673085479,"Value":19072.1}
{"Timestamp":1673085509,"Value":19072.1}
{"Timestamp":1673085539,"Value":19072.2}
{"Timestamp":1673085569,"Value":19071.7}
{"Timestamp":1673085599,"Value":19071.9}
{"Timestamp":1673085629,"Value":19071.8}
{"Timestamp":1673085659,"Value":19071.4}
{"Timestamp":1673085689,"Value":19072.2}
{"Timestamp":1673085719,"Value":19072.3}
{"Timestamp":1673085749,"Value":19072.6}
{"Timestamp":1673085779,"Value":19072.2}
{"Timestamp":1673085809,"Value":19072.1}
{"Timestamp":1673085839,"Value":19072.2}
{"Timestamp":1673085869,"Value":19072.3}
{"Timestamp":1673085899,"Value":19072.2}
{"Timestamp":1673085929,"Value":19072.3}
{"Timestamp":1673085959,"Value":19072.3}
{"Timestamp":1673085989,"Value":19073.2}
{"Timestamp":1673086019,"Value":19072.5}
{"Timestamp":1673086049,"Value":19072.4}
{"Timestamp":1673086079,"Value":19072.3}
{"Timestamp":1673086109,"Value":19072.3}
{"Timestamp":1673086139,"Value":19072.4}
{"Timestamp":1673086169,"Value":19073}
{"Timestamp":1673086199,"Value":19073.2}
{"Timestamp":1673086229,"Value":19072.6}
{"Timestamp":1673086259,"Value":19073.1}
{"Timestamp":1673086289,"Value":19073.5}
{"Timestamp":1673086319,"Value":19073.5}
{"Timestamp":1673086349,"Value":19073.4}
{"Timestamp":1673086379,"Value":19073.5}
{"Timestamp":1673086409,"Value":19073.6}
{"Timestamp":1673086439,"Value":19073.2}
{"Timestamp":1673086469,"Value":19073}
{"Timestamp":1673086499,"Value":19072.9}
{"Timestamp":1673086529,"Value":19072.4}
{"Timestamp":1673086559,"Value":19072.2}
{"Timestamp":1673086589,"Value":19072.7}
{"Timestamp":1673086619,"Value":19073}
{"Timestamp":1673086649,"Value":19072.8}
{"Timestamp":1673086679,"Value":19072.8}
{"Timestamp":1673086709,"Value":19072.4}
{"Timestamp":1673086739,"Value":19072.5}
{"Timestamp":1673086769,"Value":19072.6}
{"Timestamp":1673086799,"Value":19073}
{"Timestamp":1673086829,"Value":19072}
{"Timestamp":1673086859,"Value":19072.4}
{"Timestamp":1673086889,"Value":19072.8}
{"Timestamp":1673086918,"Value":19072.3}
{"Timestamp":1673086949,"Value":19072.5}
{"Timestamp":1673086979,"Value":19073.1}
{"Timestamp":1673087009,"Value":19073}
{"Timestamp":1673087039,"Value":19073.3}
{"Timestamp":1673087069,"Value":19073.4}
{"Timestamp":1673087099,"Value":19072.7}
{"Timestamp":1673087129,"Value":19072.9}
{"Timestamp":1673087159,"Value":19072.9}
{"Timestamp":1673087189,"Value":19073}
{"Timestamp":1673087219,"Value":19073.3}
{"Timestamp":1673087249,"Value":19072.6}
{"Timestamp":1673087279,"Value":19072.7}
{"Timestamp":1673087308,"Value":19072.8}
{"Timestamp":1673087339,"Value":19072.6}
{"Timestamp":1673087369,"Value":19072.5}
{"Timestamp":1673087399,"Value":19072.1}
{"Timestamp":1673087429,"Value":19071.7}
{"Timestamp":1673087459,"Value":19071.9}
{"Timestamp":1673087489,"Value":19072.6}
{"Timestamp":1673087519,"Value":19072.7}
{"Timestamp":1673087549,"Value":19072.7}
{"Timestamp":1673087579,"Value":19072.8}
{"Timestamp":1673087609,"Value":19072.8}
{"Timestamp":1673087639,"Value":19072.7}
{"Timestamp":1673087669,"Value":19072.8}
{"Timestamp":1673087699,"Value":19073.2}
{"Timestamp":1673087729,"Value":19072.3}
{"Timestamp":1673087759,"Value":19072.3}
{"Timestamp":1673087789,"Value":19072.3}
{"Timestamp":1673087819,"Value":19072.5}
{"Timestamp":1673087849,"Value":19072.8}
{"Timestamp":1673087879,"Value":19072.9}
{"Timestamp":1673087909,"Value":19072.7}
{"Timestamp":1673087939,"Value":19072.9}
{"Timestamp":1673087969,"Value":19072.5}
{"Timestamp":1673087999,"Value":19072.8}
{"Timestamp":1673088029,"Value":19072.3}
{"Timestamp":1673088059,"Value":19072.6}
{"Timestamp":1673088089,"Value":19072.6}
{"Timestamp":1673088119,"Value":19072.6}
{"Timestamp":1673088149,"Value":19072.2}
{"Timestamp":1673088179,"Value":19072.4}
{"Timestamp":1673088209,"Value":19072.5}
{"Timestamp":1673088239,"Value":19072.6}
{"Timestamp":1673088269,"Value":19072.7}
{"Timestamp":1673088299,"Value":19072.7}
{"Timestamp":1673088329,"Value":19072.8}
{"Timestamp":1673088359,"Value":19072.8}
{"Timestamp":1673088389,"Value":19072.8}
{"Timestamp":1673088419,"Value":19072.7}
{"Timestamp":1673088449,"Value":19072.7}
{"Timestamp":1673088479,"Value":19072.4}
{"Timestamp":1673088509,"Value":19072.7}
{"Timestamp":1673088539,"Value":19072.4}
{"Timestamp":1673088569,"Value":19072.5}
{"Timestamp":1673088599,"Value":19072.4}
{"Timestamp":1673088629,"Value":19071.6}
{"Timestamp":1673088659,"Value":19072.2}
{"Timestamp":1673088689,"Value":19072.2}
{"Timestamp":1673088719,"Value":19072.3}
{"Timestamp":1673088749,"Value":19072.3}
{"Timestamp":1673088779,"Value":19072.3}
{"Timestamp":1673088809,"Value":19072.7}
{"Timestamp":1673088839,"Value":19072.1}
{"Timestamp":1673088869,"Value":19072.1}
{"Timestamp":1673088899,"Value":19072.2}
{"Timestamp":1673088929,"Value":19072}
{"Timestamp":1673088959,"Value":19072}
{"Timestamp":1673088989,"Value":19072.3}
{"Timestamp":1673089019,"Value":19072.2}
{"Timestamp":1673089049,"Value":19072.5}
{"Timestamp":1673089079,"Value":19072.6}
{"Timestamp":1673089109,"Value":19072.8}
{"Timestamp":1673089139,"Value":19072.3}
{"Timestamp":1673089169,"Value":19072.7}
{"Timestamp":1673089199,"Value":19072.6}
{"Timestamp":1673089229,"Value":19072.4}
{"Timestamp":1673089259,"Value":19072.1}
{"Timestamp":1673089289,"Value":19072.2}
{"Timestamp":1673089319,"Value":19072.3}
{"Timestamp":1673089349,"Value":19072.4}
{"Timestamp":1673089378,"Value":19072.5}
{"Timestamp":1673089409,"Value":19072.4}
{"Timestamp":1673089439,"Value":19073.2}
{"Timestamp":1673089469,"Value":19073.4}
{"Timestamp":1673089499,"Value":19073.4}
{"Timestamp":1673089529,"Value":19073.1}
{"Timestamp":1673089559,"Value":19073.1}
{"Timestamp":1673089589,"Value":19072.8}
{"Timestamp":1673089619,"Value":19073}
{"Timestamp":1673089649,"Value":19073.3}
{"Timestamp":1673089679,"Value":19073.1}
{"Timestamp":1673089709,"Value":19073.1}
{"Timestamp":1673089739,"Value":19072.9}
{"Timestamp":1673089769,"Value":19072.8}
{"Timestamp":1673089799,"Value":19072.7}
{"Timestamp":1673089829,"Value":19073.1}
{"Timestamp":1673089859,"Value":19073.6}
{"Timestamp":1673089889,"Value":19073.4}
{"Timestamp":1673089918,"Value":19073.4}
{"Timestamp":1673089949,"Value":19073.2}
{"Timestamp":1673089979,"Value":19073.2}
{"Timestamp":1673090009,"Value":19073.4}
{"Timestamp":1673090039,"Value":19073.1}
{"Timestamp":1673090069,"Value":19072.6}
{"Timestamp":1673090099,"Value":19072.9}
{"Timestamp":1673090129,"Value":19072.5}
{"Timestamp":1673090159,"Value":19072.7}
{"Timestamp":1673090189,"Value":19072.7}
{"Timestamp":1673090219,"Value":19072.8}
{"Timestamp":1673090249,"Value":19073}
{"Timestamp":1673090279,"Value":19072.8}
{"Timestamp":1673090309,"Value":19072.8}
{"Timestamp":1673090339,"Value":19073.1}
{"Timestamp":1673090369,"Value":19072.9}
{"Timestamp":1673090399,"Value":19073.1}
{"Timestamp":1673090429,"Value":19072.6}
{"Timestamp":1673090459,"Value":19073}
{"Timestamp":1673090489,"Value":19072.8}
{"Timestamp":1673090519,"Value":19073.1}
{"Timestamp":1673090549,"Value":19073.2}
{"Timestamp":1673090579,"Value":19073.4}
{"Timestamp":1673090608,"Value":19073.9}
{"Timestamp":1673090639,"Value":19074.1}
{"Timestamp":1673090669,"Value":19074.2}
{"Timestamp":1673090699,"Value":19073.8}
{"Timestamp":1673090729,"Value":19074.2}
{"Timestamp":1673090759,"Value":19073.4}
{"Timestamp":1673090789,"Value":19074.1}
{"Timestamp":1673090819,"Value":19074.1}
{"Timestamp":1673090849,"Value":19073.9}
{"Timestamp":1673090879,"Value":19074.3}
{"Timestamp":1673090909,"Value":19074.3}
{"Timestamp":1673090939,"Value":19074.3}
{"Timestamp":1673090969,"Value":19074.4}
{"Timestamp":1673090999,"Value":19074.3}
{"Timestamp":1673091029,"Value":19074}
{"Timestamp":1673091059,"Value":19074.2}
{"Timestamp":1673091089,"Value":19073.9}
{"Timestamp":1673091119,"Value":19074.1}
{"Timestamp":1673091149,"Value":19074.3}
{"Timestamp":1673091179,"Value":19073.9}
{"Timestamp":1673091209,"Value":19074.3}
{"Timestamp":1673091239,"Value":19074.6}
{"Timestamp":1673091269,"Value":19074.3}
{"Timestamp":1673091299,"Value":19074.2}
{"Timestamp":1673091329,"Value":19074.4}
{"Timestamp":1673091359,"Value":19074.4}
{"Timestamp":1673091389,"Value":19074.3}
{"Timestamp":1673091419,"Value":19074.5}
{"Timestamp":1673091449,"Value":19074.5}
{"Timestamp":1673091479,"Value":19074.9}
{"Timestamp":1673091509,"Value":19074.7}
{"Timestamp":1673091539,"Value":19074.8}
{"Timestamp":1673091569,"Value":19074.6}
{"Timestamp":1673091599,"Value":19074.7}
{"Timestamp":1673091629,"Value":19074.4}
{"Timestamp":1673091659,"Value":19074.8}
{"Timestamp":1673091689,"Value":19074.7}
{"Timestamp":1673091719,"Value":19074.8}
{"Timestamp":1673091749,"Value":19074.6}
{"Timestamp":1673091779,"Value":19074.4}
{"Timestamp":1673091809,"Value":19074.2}
{"Timestamp":1673091839,"Value":19074.4}
{"Timestamp":1673091869,"Value":19074.6}
{"Timestamp":1673091899,"Value":19074.5}
{"Timestamp":1673091929,"Value":19074.8}
{"Timestamp":1673091959,"Value":19075.1}
{"Timestamp":1673091989,"Value":19074.8}
{"Timestamp":1673092019,"Value":19075}
{"Timestamp":1673092049,"Value":19074.8}
{"Timestamp":1673092079,"Value":19074.8}
{"Timestamp":1673092109,"Value":19074.7}
{"Timestamp":1673092139,"Value":19075.1}
{"Timestamp":1673092169,"Value":19075.2}
{"Timestamp":1673092199,"Value":19075.1}
{"Timestamp":1673092229,"Value":19074.4}
{"Timestamp":1673092259,"Value":19074.8}
{"Timestamp":1673092289,"Value":19074.8}
{"Timestamp":1673092319,"Value":19075.3}
{"Timestamp":1673092349,"Value":19075.4}
{"Timestamp":1673092379,"Value":19075.2}
{"Timestamp":1673092409,"Value":19074.9}
{"Timestamp":1673092439,"Value":19074.8}
{"Timestamp":1673092469,"Value":19074.4}
{"Timestamp":1673092499,"Value":19074.7}
{"Timestamp":1673092529,"Value":19075.2}
{"Timestamp":1673092559,"Value":19075.1}
{"Timestamp":1673092589,"Value":19075.4}
{"Timestamp":1673092619,"Value":19075.6}
{"Timestamp":1673092649,"Value":19075.1}
{"Timestamp":1673092679,"Value":19075.6}
{"Timestamp":1673092709,"Value":19075.3}
{"Timestamp":1673092739,"Value":19075.3}
{"Timestamp":1673092769,"Value":19075.5}
{"Timestamp":1673092799,"Value":19075.4}
{"Timestamp":1673092829,"Value":19074.7}
{"Timestamp":1673092859,"Value":19074.4}
{"Timestamp":1673092889,"Value":19075.5}
{"Timestamp":1673092919,"Value":19075.7}
{"Timestamp":1673092949,"Value":19075.9}
{"Timestamp":1673092979,"Value":19075.8}
{"Timestamp":1673093009,"Value":19075.2}
{"Timestamp":1673093039,"Value":19075}
{"Timestamp":1673093069,"Value":19075}
{"Timestamp":1673093099,"Value":19075.3}
{"Timestamp":1673093129,"Value":19074.5}
{"Timestamp":1673093159,"Value":19075.4}
{"Timestamp":1673093189,"Value":19074.9}
{"Timestamp":1673093219,"Value":19074.9}
{"Timestamp":1673093249,"Value":19075}
{"Timestamp":1673093279,"Value":19075}
{"Timestamp":1673093309,"Value":19075.2}
{"Timestamp":1673093339,"Value":19075.3}
{"Timestamp":1673093369,"Value":19075.1}
{"Timestamp":1673093399,"Value":19074.6}
{"Timestamp":1673093429,"Value":19074.3}
{"Timestamp":1673093459,"Value":19074.4}
{"Timestamp":1673093489,"Value":19074.8}
{"Timestamp":1673093519,"Value":19074.6}
{"Timestamp":1673093549,"Value":19075}
{"Timestamp":1673093579,"Value":19074.8}
{"Timestamp":1673093609,"Value":19074.6}
{"Timestamp":1673093639,"Value":19074.8}
{"Timestamp":1673093669,"Value":19074.8}
{"Timestamp":1673093699,"Value":19074.8}
{"Timestamp":1673093729,"Value":19074.8}
{"Timestamp":1673093759,"Value":19074.4}
{"Timestamp":1673093789,"Value":19074.7}
{"Timestamp":1673093819,"Value":19075.4}
{"Timestamp":1673093849,"Value":19075.6}
{"Timestamp":1673093879,"Value":19075.5}
{"Timestamp":1673093909,"Value":19075.2}
{"Timestamp":1673093939,"Value":19075.6}
{"Timestamp":1673093969,"Value":19076.3}
{"Timestamp":1673093999,"Value":19076.1}
{"Timestamp":1673094029,"Value":19076.3}
{"Timestamp":1673094059,"Value":19076.2}
{"Timestamp":1673094089,"Value":19076.2}
{"Timestamp":1673094119,"Value":19076.1}
{"Timestamp":1673094149,"Value":19075.8}
{"Timestamp":1673094179,"Value":19075.5}
{"Timestamp":1673094209,"Value":19075.9}
{"Timestamp":1673094239,"Value":19075.9}
{"Timestamp":1673094269,"Value":19075.3}
{"Timestamp":1673094299,"Value":19074.9}
{"Timestamp":1673094329,"Value":19075}
{"Timestamp":1673094359,"Value":19075.3}
{"Timestamp":1673094389,"Value":19075.6}
{"Timestamp":1673094419,"Value":19075.7}
{"Timestamp":1673094449,"Value":19076.2}
{"Timestamp":1673094479,"Value":19076.6}
{"Timestamp":1673094509,"Value":19076.4}
{"Timestamp":1673094539,"Value":19075.9}
{"Timestamp":1673094569,"Value":19075.6}
{"Timestamp":1673094599,"Value":19075.5}
{"Timestamp":1673094629,"Value":19075.6}
{"Timestamp":1673094659,"Value":19075.7}
{"Timestamp":1673094689,"Value":19076.2}
{"Timestamp":1673094719,"Value":19076.7}
{"Timestamp":1673094749,"Value":19077.1}
{"Timestamp":1673094779,"Value":19076.9}
{"Timestamp":1673094809,"Value":19076.5}
{"Timestamp":1673094839,"Value":19076.6}
{"Timestamp":1673094869,"Value":19076.5}
{"Timestamp":1673094899,"Value":19076.5}
{"Timestamp":1673094929,"Value":19075.9}
{"Timestamp":1673094959,"Value":19076.1}
{"Timestamp":1673094989,"Value":19076.4}
{"Timestamp":1673095019,"Value":19076.7}
{"Timestamp":1673095049,"Value":19076.3}
{"Timestamp":1673095079,"Value":19076.6}
{"Timestamp":1673095109,"Value":19077.1}
{"Timestamp":1673095139,"Value":19076.9}
{"Timestamp":1673095169,"Value":19077.3}
{"Timestamp":1673095199,"Value":19077.2}
{"Timestamp":1673095229,"Value":19077.5}
{"Timestamp":1673095259,"Value":19076.3}
{"Timestamp":1673095289,"Value":19076.8}
{"Timestamp":1673095319,"Value":19076.7}
{"Timestamp":1673095349,"Value":19076.6}
{"Timestamp":1673095379,"Value":19076.4}
{"Timestamp":1673095409,"Value":19076.2}
{"Timestamp":1673095439,"Value":19075.8}
{"Timestamp":1673095469,"Value":19075.7}
{"Timestamp":1673095499,"Value":19075.5}
{"Timestamp":1673095529,"Value":19075.3}
{"Timestamp":1673095559,"Value":19075.6}
{"Timestamp":1673095589,"Value":19075.1}
{"Timestamp":1673095619,"Value":19075.2}
{"Timestamp":1673095649,"Value":19075.2}
{"Timestamp":1673095679,"Value":19075.6}
{"Timestamp":1673095709,"Value":19076}
{"Timestamp":1673095739,"Value":19076.1}
{"Timestamp":1673095769,"Value":19076.3}
{"Timestamp":1673095799,"Value":19076.5}
{"Timestamp":1673095829,"Value":19076.1}
{"Timestamp":1673095859,"Value":19076.4}
{"Timestamp":1673095889,"Value":19076.5}
{"Timestamp":1673095919,"Value":19076.6}
{"Timestamp":1673095949,"Value":19076.8}
{"Timestamp":1673095979,"Value":19076.7}
{"Timestamp":1673096009,"Value":19076.8}
{"Timestamp":1673096039,"Value":19076.4}
{"Timestamp":1673096069,"Value":19076.5}
{"Timestamp":1673096099,"Value":19076.5}
{"Timestamp":1673096129,"Value":19076.2}
{"Timestamp":1673096159,"Value":19075.8}
{"Timestamp":1673096189,"Value":19076}
{"Timestamp":1673096219,"Value":19076.8}
{"Timestamp":1673096249,"Value":19076.1}
{"Timestamp":1673096279,"Value":19076.6}
{"Timestamp":1673096309,"Value":19075.8}
{"Timestamp":1673096339,"Value":19076}
{"Timestamp":1673096369,"Value":19076}
{"Timestamp":1673096399,"Value":19075.2}
{"Timestamp":1673096429,"Value":19075.4}
{"Timestamp":1673096459,"Value":19075}
{"Timestamp":1673096489,"Value":19075.8}
{"Timestamp":1673096519,"Value":19075.9}
{"Timestamp":1673096549,"Value":19076.1}
{"Timestamp":1673096579,"Value":19076.4}
{"Timestamp":1673096609,"Value":19075.9}
{"Timestamp":1673096639,"Value":19075.3}
{"Timestamp":1673096668,"Value":19076}
{"Timestamp":1673096699,"Value":19075.8}
{"Timestamp":1673096729,"Value":19075.6}
{"Timestamp":1673096759,"Value":19076}
{"Timestamp":1673096789,"Value":19076.2}
{"Timestamp":1673096819,"Value":19076.6}
{"Timestamp":1673096849,"Value":19077.4}
{"Timestamp":1673096879,"Value":19076.8}
{"Timestamp":1673096909,"Value":19076.7}
{"Timestamp":1673096939,"Value":19076.9}
{"Timestamp":1673096969,"Value":19077}
{"Timestamp":1673096999,"Value":19076.9}
{"Timestamp":1673097029,"Value":19076.7}
{"Timestamp":1673097059,"Value":19077}
{"Timestamp":1673097089,"Value":19077}
{"Timestamp":1673097119,"Value":19077.1}
{"Timestamp":1673097149,"Value":19076.7}
{"Timestamp":1673097179,"Value":19076.3}
{"Timestamp":1673097209,"Value":19076.5}
{"Timestamp":1673097239,"Value":19076.2}
{"Timestamp":1673097269,"Value":19076.5}
{"Timestamp":1673097299,"Value":19076.5}
{"Timestamp":1673097329,"Value":19076.4}
{"Timestamp":1673097359,"Value":19076.3}
{"Timestamp":1673097389,"Value":19076}
{"Timestamp":1673097419,"Value":19076.1}
{"Timestamp":1673097449,"Value":19076.1}
{"Timestamp":1673097479,"Value":19076.2}
{"Timestamp":1673097509,"Value":19076}
{"Timestamp":1673097539,"Value":19076.1}
{"Timestamp":1673097569,"Value":19076}
{"Timestamp":1673097599,"Value":19075.8}
{"Timestamp":1673097629,"Value":19075.2}
{"Timestamp":1673097659,"Value":19075.4}
{"Timestamp":1673097689,"Value":19075.7}
{"Timestamp":1673097719,"Value":19075.4}
{"Timestamp":1673097749,"Value":19075.9}
{"Timestamp":1673097779,"Value":19076}
{"Timestamp":1673097809,"Value":19076}
{"Timestamp":1673097839,"Value":19075.7}
{"Timestamp":1673097869,"Value":19075.6}
{"Timestamp":1673097899,"Value":19075.7}
{"Timestamp":1673097929,"Value":19075.2}
{"Timestamp":1673097959,"Value":19075}
{"Timestamp":1673097989,"Value":19075.3}
{"Timestamp":1673098019,"Value":19075.5}
{"Timestamp":1673098049,"Value":19075.5}
{"Timestamp":1673098079,"Value":19075.4}
{"Timestamp":1673098109,"Value":19075.5}
{"Timestamp":1673098139,"Value":19074.9}
{"Timestamp":1673098169,"Value":19074.7}
{"Timestamp":1673098199,"Value":19073.9}
{"Timestamp":1673098229,"Value":19074.5}
{"Timestamp":1673098258,"Value":19074.5}
{"Timestamp":1673098289,"Value":19074.6}
{"Timestamp":1673098319,"Value":19074.9}
{"Timestamp":1673098349,"Value":19075.3}
{"Timestamp":1673098379,"Value":19075}
{"Timestamp":1673098409,"Value":19075.2}
{"Timestamp":1673098439,"Value":19075.1}
{"Timestamp":1673098469,"Value":19074.7}
{"Timestamp":1673098499,"Value":19075.1}
{"Timestamp":1673098529,"Value":19074.6}
{"Timestamp":1673098559,"Value":19075.2}
{"Timestamp":1673098589,"Value":19075.2}
{"Timestamp":1673098619,"Value":19075}
{"Timestamp":1673098649,"Value":19074.5}
{"Timestamp":1673098679,"Value":19074.1}
{"Timestamp":1673098709,"Value":19074.3}
{"Timestamp":1673098739,"Value":19074.4}
{"Timestamp":1673098769,"Value":19074.3}
{"Timestamp":1673098799,"Value":19074.5}
{"Timestamp":1673098829,"Value":19074.3}
{"Timestamp":1673098859,"Value":19074.3}
{"Timestamp":1673098889,"Value":19074.9}
{"Timestamp":1673098919,"Value":19075.2}
{"Timestamp":1673098949,"Value":19074.8}
{"Timestamp":1673098979,"Value":19074.7}
{"Timestamp":1673099009,"Value":19074.9}
{"Timestamp":1673099039,"Value":}
{"Timestamp":1673099069,"Value":19074.6}
{"Timestamp":1673099099,"Value":19075.4}
{"Timestamp":1673099129,"Value":19074.9}
{"Timestamp":1673099159,"Value":19075.2}
{"Timestamp":1673099189,"Value":19075.2}
{"Timestamp":1673099219,"Value":19074.3}
{"Timestamp":1673099249,"Value":19074.5}
{"Timestamp":1673099279,"Value":19074.5}
{"Timestamp":1673099309,"Value":19074.2}
{"Timestamp":1673099339,"Value":19074.4}
{"Timestamp":1673099369,"Value":19074.3}
{"Timestamp":1673099399,"Value":19074.4}
{"Timestamp":1673099429,"Value":19073.7}
{"Timestamp":1673099459,"Value":19074.1}
{"Timestamp":1673099489,"Value":19074.4}
{"Timestamp":1673099519,"Value":19074.2}
{"Timestamp":1673099549,"Value":19074.4}
{"Timestamp":1673099579,"Value":19074.4}
{"Timestamp":1673099609,"Value":19074.5}
{"Timestamp":1673099639,"Value":19074.3}
{"Timestamp":1673099669,"Value":19074.6}
{"Timestamp":1673099699,"Value":19074.9}
{"Timestamp":1673099729,"Value":19074.7}
{"Timestamp":1673099759,"Value":19074.9}
{"Timestamp":1673099789,"Value":19074.2}
{"Timestamp":1673099819,"Value":19074.4}
{"Timestamp":1673099849,"Value":19074.3}
{"Timestamp":1673099879,"Value":19073.6}
{"Timestamp":1673099909,"Value":19073.6}
{"Timestamp":1673099939,"Value":19073.5}
{"Timestamp":1673099969,"Value":19073.3}
{"Timestamp":1673099999,"Value":19073.4}
{"Timestamp":1673100029,"Value":19073.1}
{"Timestamp":1673100059,"Value":19073.2}
{"Timestamp":1673100089,"Value":19073.5}
{"Timestamp":1673100119,"Value":19073.7}
{"Timestamp":1673100149,"Value":19074}
{"Timestamp":1673100179,"Value":19074.3}
{"Timestamp":1673100209,"Value":19073.8}
{"Timestamp":1673100239,"Value":19073.6}
{"Timestamp":1673100269,"Value":19073.6}
{"Timestamp":1673100299,"Value":19073.8}
{"Timestamp":1673100329,"Value":19073.1}
{"Timestamp":1673100359,"Value":19073.5}
{"Timestamp":1673100389,"Value":19073.7}
{"Timestamp":1673100419,"Value":19073.4}
{"Timestamp":1673100449,"Value":19073.5}
{"Timestamp":1673100479,"Value":19073.7}
{"Timestamp":1673100509,"Value":19073.7}
{"Timestamp":1673100539,"Value":19073.6}
{"Timestamp":1673100569,"Value":19074}
{"Timestamp":1673100599,"Value":19074}
{"Timestamp":1673100629,"Value":19073.6}
{"Timestamp":1673100659,"Value":19073.8}
{"Timestamp":1673100689,"Value":19073.8}
{"Timestamp":1673100719,"Value":19073.7}
{"Timestamp":1673100749,"Value":19073.8}
{"Timestamp":1673100779,"Value":19073.8}
{"Timestamp":1673100809,"Value":19073.9}
{"Timestamp":1673100839,"Value":19074}
{"Timestamp":1673100869,"Value":19074.1}
{"Timestamp":1673100899,"Value":19074}
{"Timestamp":1673100929,"Value":19073.3}
{"Timestamp":1673100959,"Value":19073.4}
{"Timestamp":1673100989,"Value":19073.5}
{"Timestamp":1673101019,"Value":19073.6}
{"Timestamp":1673101049,"Value":19073.4}
{"Timestamp":1673101079,"Value":19073.5}
{"Timestamp":1673101109,"Value":19073.2}
{"Timestamp":1673101139,"Value":19073.2}
{"Timestamp":1673101169,"Value":19073.7}
{"Timestamp":1673101199,"Value":19073.9}
{"Timestamp":1673101229,"Value":19073.4}
{"Timestamp":1673101259,"Value":19073.4}
{"Timestamp":1673101289,"Value":19073.7}
{"Timestamp":1673101319,"Value":19073.8}
{"Timestamp":1673101349,"Value":19074.4}
{"Timestamp":1673101379,"Value":19074.2}
{"Timestamp":1673101409,"Value":19074.1}
{"Timestamp":1673101439,"Value":19073.7}
{"Timestamp":1673101469,"Value":19074.1}
{"Timestamp":1673101499,"Value":19074}
{"Timestamp":1673101529,"Value":19073.9}
{"Timestamp":1673101559,"Value":19074.2}
{"Timestamp":1673101589,"Value":19074.3}
{"Timestamp":1673101619,"Value":19074.2}
{"Timestamp":1673101649,"Value":19074.1}
{"Timestamp":1673101679,"Value":19074.1}
{"Timestamp":1673101709,"Value":19073.7}
{"Timestamp":1673101739,"Value":19073.2}
{"Timestamp":1673101769,"Value":19073.5}
{"Timestamp":1673101799,"Value":19073.4}
{"Timestamp":1673101829,"Value":19073.2}
{"Timestamp":1673101859,"Value":19073.4}
{"Timestamp":1673101889,"Value":19073.8}
{"Timestamp":1673101919,"Value":19073.3}
{"Timestamp":1673101949,"Value":19073.3}
{"Timestamp":1673101979,"Value":19073.4}
{"Timestamp":1673102009,"Value":19073.1}
{"Timestamp":1673102039,"Value":19073}
{"Timestamp":1673102069,"Value":19072.8}
{"Timestamp":1673102099,"Value":19072.8}
{"Timestamp":1673102129,"Value":19072.6}
{"Timestamp":1673102159,"Value":19072.6}
{"Timestamp":1673102189,"Value":19072.8}
{"Timestamp":1673102219,"Value":19072.8}
{"Timestamp":1673102249,"Value":19073}
{"Timestamp":1673102279,"Value":19073.2}
{"Timestamp":1673102309,"Value":19072.5}
{"Timestamp":1673102339,"Value":19073}
{"Timestamp":1673102369,"Value":19072.4}
{"Timestamp":1673102399,"Value":19072.2}
{"Timestamp":1673102429,"Value":19072.1}
{"Timestamp":1673102459,"Value":19072}
{"Timestamp":1673102489,"Value":19072.5}
{"Timestamp":1673102519,"Value":19072.5}
{"Timestamp":1673102549,"Value":19072.5}
{"Timestamp":1673102579,"Value":19073.1}
{"Timestamp":1673102609,"Value":19073.2}
{"Timestamp":1673102639,"Value":19072.8}
{"Timestamp":1673102669,"Value":19072.9}
{"Timestamp":1673102699,"Value":19073}
{"Timestamp":1673102729,"Value":19073.1}
{"Timestamp":1673102759,"Value":19073.1}
{"Timestamp":1673102789,"Value":19072.7}
{"Timestamp":1673102819,"Value":19072.6}
{"Timestamp":1673102849,"Value":19072.9}
{"Timestamp":1673102879,"Value":19072.7}
{"Timestamp":1673102909,"Value":19072.3}
{"Timestamp":1673102939,"Value":19071.9}
{"Timestamp":1673102969,"Value":19072}
{"Timestamp":1673102999,"Value":19072.2}
{"Timestamp":1673103029,"Value":19071.9}
{"Timestamp":1673103059,"Value":19072}
{"Timestamp":1673103089,"Value":19072.2}
{"Timestamp":1673103119,"Value":19072.3}
{"Timestamp":1673103149,"Value":19072}
{"Timestamp":1673103179,"Value":19072}
{"Timestamp":1673103209,"Value":19072}
{"Timestamp":1673103239,"Value":19072}
{"Timestamp":1673103269,"Value":19072.2}
{"Timestamp":1673103299,"Value":19072.6}
{"Timestamp":1673103329,"Value":19071.9}
{"Timestamp":1673103359,"Value":19072.1}
{"Timestamp":1673103389,"Value":19072.3}
{"Timestamp":1673103419,"Value":19071.9}
{"Timestamp":1673103449,"Value":19072}
{"Timestamp":1673103479,"Value":19072.6}
{"Timestamp":1673103509,"Value":19072.1}
{"Timestamp":1673103539,"Value":19072}
{"Timestamp":1673103569,"Value":19072.1}
{"Timestamp":1673103599,"Value":19072.4}
{"Timestamp":1673103629,"Value":19072.6}
{"Timestamp":1673103659,"Value":19073}
{"Timestamp":1673103689,"Value":19072.8}
{"Timestamp":1673103719,"Value":19072.7}
{"Timestamp":1673103749,"Value":19072.6}
{"Timestamp":1673103779,"Value":19072.5}
{"Timestamp":1673103809,"Value":19072}
{"Timestamp":1673103839,"Value":19072}
{"Timestamp":1673103869,"Value":19072.1}
{"Timestamp":1673103899,"Value":19072.2}
{"Timestamp":1673103929,"Value":19072}
{"Timestamp":1673103959,"Value":19071.8}
{"Timestamp":1673103989,"Value":19072.2}
{"Timestamp":1673104019,"Value":19072.3}
{"Timestamp":1673104049,"Value":19072.2}
{"Timestamp":1673104079,"Value":19072.3}
{"Timestamp":1673104109,"Value":19072.2}
{"Timestamp":1673104139,"Value":19072}
{"Timestamp":1673104169,"Value":19072.2}
{"Timestamp":1673104199,"Value":19072.3}
{"Timestamp":1673104229,"Value":19071.9}
{"Timestamp":1673104259,"Value":19072}
{"Timestamp":1673104289,"Value":19072.6}
{"Timestamp":1673104319,"Value":19072.6}
{"Timestamp":1673104349,"Value":19072.9}
{"Timestamp":1673104379,"Value":19072.8}
{"Timestamp":1673104409,"Value":19072.6}
{"Timestamp":1673104439,"Value":19072.5}
{"Timestamp":1673104469,"Value":19072.7}
{"Timestamp":1673104499,"Value":19072.8}
{"Timestamp":1673104529,"Value":19072.2}
{"Timestamp":1673104559,"Value":19072.2}
{"Timestamp":1673104589,"Value":19072}
{"Timestamp":1673104619,"Value":19072.4}
{"Timestamp":1673104649,"Value":19072.4}
{"Timestamp":1673104679,"Value":19072.1}
{"Timestamp":1673104709,"Value":19072.3}
{"Timestamp":1673104739,"Value":19072.7}
{"Timestamp":1673104769,"Value":19072.6}
{"Timestamp":1673104799,"Value":19072.8}
{"Timestamp":1673104829,"Value":19072.7}
{"Timestamp":1673104859,"Value":19072.7}
{"Timestamp":1673104889,"Value":19072.9}
{"Timestamp":1673104919,"Value":19072.6}
{"Timestamp":1673104949,"Value":19073}
{"Timestamp":1673104979,"Value":19073}
{"Timestamp":1673105009,"Value":19073.1}
{"Timestamp":1673105039,"Value":19073.2}
{"Timestamp":1673105069,"Value":19073.5}
{"Timestamp":1673105099,"Value":19073.7}
{"Timestamp":1673105129,"Value":19072.9}
{"Timestamp":1673105159,"Value":19072.7}
{"Timestamp":1673105189,"Value":19072.8}
{"Timestamp":1673105219,"Value":19072.6}
{"Timestamp":1673105249,"Value":19072.8}
{"Timestamp":1673105279,"Value":19072.3}
{"Timestamp":1673105309,"Value":19072.4}
{"Timestamp":1673105339,"Value":19072.3}
{"Timestamp":1673105369,"Value":19071.9}
{"Timestamp":1673105399,"Value":19072.6}
{"Timestamp":1673105429,"Value":19072}
{"Timestamp":1673105459,"Value":19072}
{"Timestamp":1673105489,"Value":19072.1}
{"Timestamp":1673105519,"Value":19072.1}
{"Timestamp":1673105549,"Value":19072.1}
{"Timestamp":1673105579,"Value":19072.4}
{"Timestamp":1673105609,"Value":19072}
{"Timestamp":1673105639,"Value":19072.2}
{"Timestamp":1673105669,"Value":19072}
{"Timestamp":1673105699,"Value":19071.8}
{"Timestamp":1673105729,"Value":19071.8}
{"Timestamp":1673105759,"Value":19071.8}
{"Timestamp":1673105789,"Value":19071.9}
{"Timestamp":1673105819,"Value":19072.1}
{"Timestamp":1673105849,"Value":19072.4}
{"Timestamp":1673105879,"Value":19071.9}
{"Timestamp":1673105909,"Value":19071.8}
{"Timestamp":1673105939,"Value":19071.9}
{"Timestamp":1673105969,"Value":19071.6}
{"Timestamp":1673105999,"Value":19071.9}
{"Timestamp":1673106029,"Value":19071.7}
{"Timestamp":1673106059,"Value":19071.4}
{"Timestamp":1673106089,"Value":19071.3}
{"Timestamp":1673106119,"Value":19071.3}
{"Timestamp":1673106149,"Value":19071.7}
{"Timestamp":1673106179,"Value":19071.3}
{"Timestamp":1673106209,"Value":19071.4}
{"Timestamp":1673106239,"Value":19071.4}
{"Timestamp":1673106269,"Value":19071.3}
{"Timestamp":1673106299,"Value":19071.6}
{"Timestamp":1673106329,"Value":19071}
{"Timestamp":1673106359,"Value":19071}
{"Timestamp":1673106389,"Value":19071}
{"Timestamp":1673106419,"Value":19071.1}
{"Timestamp":1673106449,"Value":19070.6}
{"Timestamp":1673106479,"Value":19070.8}
{"Timestamp":1673106509,"Value":19070.8}
{"Timestamp":1673106539,"Value":19070.5}
{"Timestamp":1673106569,"Value":19070.9}
{"Timestamp":1673106599,"Value":19071.1}
{"Timestamp":1673106629,"Value":19070.4}
{"Timestamp":1673106659,"Value":19070.9}
{"Timestamp":1673106689,"Value":19071.1}
{"Timestamp":1673106719,"Value":19070.8}
{"Timestamp":1673106749,"Value":19071.1}
{"Timestamp":1673106779,"Value":19071.2}
{"Timestamp":1673106809,"Value":19071}
{"Timestamp":1673106839,"Value":19071}
{"Timestamp":1673106869,"Value":19070.6}
{"Timestamp":1673106899,"Value":19070.4}
{"Timestamp":1673106929,"Value":19070}
{"Timestamp":1673106959,"Value":19070.3}
{"Timestamp":1673106989,"Value":19071.1}
{"Timestamp":1673107019,"Value":19071.3}
{"Timestamp":1673107049,"Value":19070.7}
{"Timestamp":1673107079,"Value":19071}
{"Timestamp":1673107109,"Value":19071.1}
{"Timestamp":1673107139,"Value":19071.3}
{"Timestamp":1673107169,"Value":19071.2}
{"Timestamp":1673107199,"Value":19071.3}
{"Timestamp":1673107229,"Value":19071.3}
{"Timestamp":1673107259,"Value":19071}
{"Timestamp":1673107289,"Value":19071}
{"Timestamp":1673107319,"Value":19070.6}
{"Timestamp":1673107349,"Value":19070.5}
{"Timestamp":1673107379,"Value":19070.5}
{"Timestamp":1673107409,"Value":19070.4}
{"Timestamp":1673107439,"Value":19070.3}
{"Timestamp":1673107469,"Value":19070.3}
{"Timestamp":1673107499,"Value":19070.2}
{"Timestamp":1673107529,"Value":19069.9}
{"Timestamp":1673107559,"Value":19069.7}
{"Timestamp":1673107589,"Value":19069.8}
{"Timestamp":1673107619,"Value":19069.8}
{"Timestamp":1673107649,"Value":19069.8}
{"Timestamp":1673107679,"Value":19070}
{"Timestamp":1673107709,"Value":19070}
{"Timestamp":1673107739,"Value":19069.9}
{"Timestamp":1673107769,"Value":19070.3}
{"Timestamp":1673107799,"Value":19070.4}
{"Timestamp":1673107829,"Value":19070.3}
{"Timestamp":1673107859,"Value":19069.8}
{"Timestamp":1673107889,"Value":19070.1}
{"Timestamp":1673107919,"Value":19070.2}
{"Timestamp":1673107949,"Value":19070.3}
{"Timestamp":1673107979,"Value":19070.2}
{"Timestamp":1673108009,"Value":19069.8}
{"Timestamp":1673108039,"Value":19069.8}
{"Timestamp":1673108069,"Value":19070.1}
{"Timestamp":1673108099,"Value":19070}
{"Timestamp":1673108129,"Value":19070.1}
{"Timestamp":1673108159,"Value":19069.3}
{"Timestamp":1673108189,"Value":19069.5}
{"Timestamp":1673108219,"Value":19069.6}
{"Timestamp":1673108249,"Value":19069.5}
{"Timestamp":1673108279,"Value":19069.8}
{"Timestamp":1673108309,"Value":19069.6}
{"Timestamp":1673108339,"Value":19069.6}
{"Timestamp":1673108369,"Value":19069.9}
{"Timestamp":1673108399,"Value":19069.5}
{"Timestamp":1673108429,"Value":19069.6}
{"Timestamp":1673108459,"Value":19069.8}
{"Timestamp":1673108489,"Value":19070.2}
{"Timestamp":1673108519,"Value":19070}
{"Timestamp":1673108549,"Value":19070.2}
{"Timestamp":1673108579,"Value":19069.8}
{"Timestamp":1673108609,"Value":19069.9}
{"Timestamp":1673108639,"Value":19069.8}
{"Timestamp":1673108669,"Value":19069.5}
{"Timestamp":1673108699,"Value":19068.8}
{"Timestamp":1673108729,"Value":19069}
{"Timestamp":1673108759,"Value":19068.8}
{"Timestamp":1673108789,"Value":19069}
{"Timestamp":1673108819,"Value":19068.8}
{"Timestamp":1673108849,"Value":19069}
{"Timestamp":1673108879,"Value":19069.1}
{"Timestamp":1673108909,"Value":19069}
{"Timestamp":1673108939,"Value":19069.1}
{"Timestamp":1673108969,"Value":19069.3}
{"Timestamp":1673108999,"Value":19069.5}
{"Timestamp":1673109029,"Value":19068.5}
{"Timestamp":1673109059,"Value":19069.6}
{"Timestamp":1673109089,"Value":19069.7}
{"Timestamp":1673109119,"Value":19069.3}
{"Timestamp":1673109149,"Value":19069.1}
{"Timestamp":1673109179,"Value":19069.2}
{"Timestamp":1673109209,"Value":19069}
{"Timestamp":1673109239,"Value":19069.4}
{"Timestamp":1673109269,"Value":19069.3}
{"Timestamp":1673109299,"Value":19069.2}
{"Timestamp":1673109329,"Value":19068.8}
{"Timestamp":1673109359,"Value":19069.4}
{"Timestamp":1673109389,"Value":19069.4}
{"Timestamp":1673109419,"Value":19069.1}
{"Timestamp":1673109449,"Value":19069.2}
{"Timestamp":1673109479,"Value":19068.9}
{"Timestamp":1673109509,"Value":19069}
{"Timestamp":1673109539,"Value":19069}
{"Timestamp":1673109569,"Value":19068.8}
{"Timestamp":1673109599,"Value":19068.9}
{"Timestamp":1673109629,"Value":19068.5}
{"Timestamp":1673109659,"Value":19068.2}
{"Timestamp":1673109689,"Value":19068.2}
{"Timestamp":1673109719,"Value":19068.4}
{"Timestamp":1673109749,"Value":19068.5}
{"Timestamp":1673109779,"Value":19068.2}
{"Timestamp":1673109809,"Value":19068.5}
{"Timestamp":1673109839,"Value":19068.7}
{"Timestamp":1673109869,"Value":19069.1}
{"Timestamp":1673109899,"Value":19068.8}
{"Timestamp":1673109929,"Value":19068.6}
{"Timestamp":1673109959,"Value":19068.3}
{"Timestamp":1673109989,"Value":19068.4}
{"Timestamp":1673110019,"Value":19068.4}
{"Timestamp":1673110049,"Value":19068.6}
{"Timestamp":1673110079,"Value":19068.1}
{"Timestamp":1673110109,"Value":19068.2}
{"Timestamp":1673110139,"Value":19068.3}
{"Timestamp":1673110169,"Value":19068.2}
{"Timestamp":1673110199,"Value":19068.2}
{"Timestamp":1673110229,"Value":19068.2}
{"Timestamp":1673110259,"Value":19068.4}
{"Timestamp":1673110289,"Value":19068.2}
{"Timestamp":1673110319,"Value":19067.9}
{"Timestamp":1673110349,"Value":19067.9}
{"Timestamp":1673110379,"Value":19067.7}
{"Timestamp":1673110409,"Value":19068}
{"Timestamp":1673110439,"Value":19068.1}
{"Timestamp":1673110469,"Value":19068.1}
{"Timestamp":1673110499,"Value":19068.3}
{"Timestamp":1673110529,"Value":19068.2}
{"Timestamp":1673110559,"Value":19067.8}
{"Timestamp":1673110589,"Value":19068.2}
{"Timestamp":1673110619,"Value":19067.9}
{"Timestamp":1673110649,"Value":19067.9}
{"Timestamp":1673110679,"Value":19067.9}
{"Timestamp":1673110709,"Value":19067.7}
{"Timestamp":1673110739,"Value":19068}
{"Timestamp":1673110769,"Value":19068}
{"Timestamp":1673110799,"Value":19068}
{"Timestamp":1673110829,"Value":19067.8}
{"Timestamp":1673110858,"Value":19067.8}
{"Timestamp":1673110889,"Value":19068.3}
{"Timestamp":1673110919,"Value":19067.9}
{"Timestamp":1673110949,"Value":19067.5}
{"Timestamp":1673110979,"Value":19067.3}
{"Timestamp":1673111009,"Value":19067.3}
{"Timestamp":1673111039,"Value":19067.2}
{"Timestamp":1673111069,"Value":19067.1}
{"Timestamp":1673111099,"Value":19066.8}
{"Timestamp":1673111129,"Value":19067.5}
{"Timestamp":1673111159,"Value":19067.6}
{"Timestamp":1673111189,"Value":19068}
{"Timestamp":1673111219,"Value":19068.2}
{"Timestamp":1673111249,"Value":19068.1}
{"Timestamp":1673111279,"Value":19068.4}
{"Timestamp":1673111309,"Value":19067.8}
{"Timestamp":1673111339,"Value":19067.8}
{"Timestamp":1673111369,"Value":19067.7}
{"Timestamp":1673111399,"Value":19067.7}
{"Timestamp":1673111429,"Value":19067.4}
{"Timestamp":1673111459,"Value":19067.5}
{"Timestamp":1673111489,"Value":19067.1}
{"Timestamp":1673111519,"Value":19067.5}
{"Timestamp":1673111549,"Value":19067.3}
{"Timestamp":1673111579,"Value":19067.2}
{"Timestamp":1673111609,"Value":19067.3}
{"Timestamp":1673111639,"Value":19067.4}
{"Timestamp":1673111669,"Value":19067.2}
{"Timestamp":1673111699,"Value":19067.1}
{"Timestamp":1673111729,"Value":19066.8}
{"Timestamp":1673111759,"Value":19066.6}
{"Timestamp":1673111789,"Value":19067.1}
{"Timestamp":1673111819,"Value":19067.1}
{"Timestamp":1673111849,"Value":19067.1}
{"Timestamp":1673111879,"Value":19067.3}
{"Timestamp":1673111909,"Value":19067.1}
{"Timestamp":1673111939,"Value":19066.8}
{"Timestamp":1673111969,"Value":19067.2}
{"Timestamp":1673111999,"Value":19067.1}
{"Timestamp":1673112029,"Value":19066.5}
{"Timestamp":1673112059,"Value":19066.7}
{"Timestamp":1673112089,"Value":19067.1}
{"Timestamp":1673112119,"Value":19066.8}
{"Timestamp":1673112149,"Value":19066.4}
{"Timestamp":1673112179,"Value":19067.3}
{"Timestamp":1673112209,"Value":19067.6}
{"Timestamp":1673112239,"Value":19067.3}
{"Timestamp":1673112269,"Value":19067.7}
{"Timestamp":1673112299,"Value":19067.3}
{"Timestamp":1673112329,"Value":19067.2}
{"Timestamp":1673112359,"Value":19067.3}
{"Timestamp":1673112389,"Value":19067}
{"Timestamp":1673112419,"Value":19067.3}
{"Timestamp":1673112449,"Value":19066.5}
{"Timestamp":1673112479,"Value":19066.3}
{"Timestamp":1673112509,"Value":19066.2}
{"Timestamp":1673112539,"Value":19066.2}
{"Timestamp":1673112569,"Value":19066.4}
{"Timestamp":1673112599,"Value":19066.7}
{"Timestamp":1673112629,"Value":19066.4}
{"Timestamp":1673112659,"Value":19065.9}
{"Timestamp":1673112689,"Value":19066.3}
{"Timestamp":1673112719,"Value":19066}
{"Timestamp":1673112749,"Value":19066.3}
{"Timestamp":1673112779,"Value":19066.2}
{"Timestamp":1673112809,"Value":19066.3}
{"Timestamp":1673112839,"Value":19066.4}
{"Timestamp":1673112869,"Value":19065.9}
{"Timestamp":1673112899,"Value":19066.3}
{"Timestamp":1673112929,"Value":19065.7}
{"Timestamp":1673112959,"Value":19066}
{"Timestamp":1673112989,"Value":19065.7}
{"Timestamp":1673113019,"Value":19066.1}
{"Timestamp":1673113049,"Value":19065.5}
{"Timestamp":1673113079,"Value":19065.6}
{"Timestamp":1673113109,"Value":19065.8}
{"Timestamp":1673113139,"Value":19066.2}
{"Timestamp":1673113169,"Value":19066.3}
{"Timestamp":1673113199,"Value":19066.3}
{"Timestamp":1673113229,"Value":19066}
{"Timestamp":1673113259,"Value":19066.3}
{"Timestamp":1673113289,"Value":19066.2}
{"Timestamp":1673113319,"Value":19066.1}
{"Timestamp":1673113349,"Value":19066}
{"Timestamp":1673113379,"Value":19065.8}
{"Timestamp":1673113409,"Value":19065.7}
{"Timestamp":1673113439,"Value":19065.8}
{"Timestamp":1673113469,"Value":19065.7}
{"Timestamp":1673113499,"Value":19065.2}
{"Timestamp":1673113529,"Value":19065.5}
{"Timestamp":1673113559,"Value":19065.3}
{"Timestamp":1673113589,"Value":19065.7}
{"Timestamp":1673113619,"Value":19065.5}
{"Timestamp":1673113649,"Value":19065.7}
{"Timestamp":1673113679,"Value":19066.4}
{"Timestamp":1673113709,"Value":19066.1}
{"Timestamp":1673113739,"Value":19065.7}
{"Timestamp":1673113769,"Value":19065.3}
{"Timestamp":1673113799,"Value":19065.7}
{"Timestamp":1673113829,"Value":19065.1}
{"Timestamp":1673113859,"Value":19065.7}
{"Timestamp":1673113889,"Value":19065.9}
{"Timestamp":1673113919,"Value":19066}
{"Timestamp":1673113949,"Value":19065.7}
{"Timestamp":1673113979,"Value":19065.5}
{"Timestamp":1673114009,"Value":19065.5}
{"Timestamp":1673114039,"Value":19065.4}
{"Timestamp":1673114069,"Value":19065.7}
{"Timestamp":1673114099,"Value":19065.7}
{"Timestamp":1673114129,"Value":19065.2}
{"Timestamp":1673114159,"Value":19066}
{"Timestamp":1673114189,"Value":19065.6}
{"Timestamp":1673114219,"Value":19065.7}
{"Timestamp":1673114249,"Value":19066.3}
{"Timestamp":1673114279,"Value":19066.5}
{"Timestamp":1673114309,"Value":19066.2}
{"Timestamp":1673114339,"Value":19066.2}
{"Timestamp":1673114369,"Value":19066.5}
{"Timestamp":1673114399,"Value":19066.5}
{"Timestamp":1673114429,"Value":19065.7}
{"Timestamp":1673114459,"Value":19065.8}
{"Timestamp":1673114489,"Value":19065.5}
{"Timestamp":1673114519,"Value":19065.5}
{"Timestamp":1673114549,"Value":19065.4}
{"Timestamp":1673114579,"Value":19065.3}
{"Timestamp":1673114609,"Value":19065.5}
{"Timestamp":1673114639,"Value":19065.4}
{"Timestamp":1673114669,"Value":19065.5}
{"Timestamp":1673114699,"Value":19065.6}
{"Timestamp":1673114729,"Value":19065.5}
{"Timestamp":1673114759,"Value":19065.4}
{"Timestamp":1673114789,"Value":19065.6}
{"Timestamp":1673114819,"Value":19065.6}
{"Timestamp":1673114849,"Value":19064.8}
{"Timestamp":1673114879,"Value":19065.3}
{"Timestamp":1673114909,"Value":19065}
{"Timestamp":1673114939,"Value":19065.1}
{"Timestamp":1673114969,"Value":19064.8}
{"Timestamp":1673114999,"Value":19064.9}
{"Timestamp":1673115029,"Value":19064.7}
{"Timestamp":1673115059,"Value":19065.2}
{"Timestamp":1673115089,"Value":19065.6}
{"Timestamp":1673115119,"Value":19066}
{"Timestamp":1673115149,"Value":19065.9}
{"Timestamp":1673115179,"Value":19065.9}
{"Timestamp":1673115209,"Value":19065.7}
{"Timestamp":1673115239,"Value":19065.3}
{"Timestamp":1673115269,"Value":19064.8}
{"Timestamp":1673115299,"Value":19064.8}
{"Timestamp":1673115329,"Value":19064.8}
{"Timestamp":1673115359,"Value":19064.5}
{"Timestamp":1673115389,"Value":19064.7}
{"Timestamp":1673115419,"Value":19064.5}
{"Timestamp":1673115449,"Value":19065.3}
{"Timestamp":1673115479,"Value":19065.5}
{"Timestamp":1673115509,"Value":19065.4}
{"Timestamp":1673115539,"Value":19065.6}
{"Timestamp":1673115569,"Value":19065.4}
{"Timestamp":1673115599,"Value":19065.6}
{"Timestamp":1673115629,"Value":19065.5}
{"Timestamp":1673115659,"Value":19065.8}
{"Timestamp":1673115689,"Value":19066.1}
{"Timestamp":1673115719,"Value":19066}
{"Timestamp":1673115749,"Value":19065.9}
{"Timestamp":1673115779,"Value":19065.8}
{"Timestamp":1673115809,"Value":19065.6}
{"Timestamp":1673115839,"Value":19065.6}
{"Timestamp":1673115869,"Value":19065.8}
{"Timestamp":1673115899,"Value":19066}
{"Timestamp":1673115929,"Value":19066}
{"Timestamp":1673115959,"Value":19065.5}
{"Timestamp":1673115989,"Value":19065.5}
{"Timestamp":1673116018,"Value":19066.1}
{"Timestamp":1673116049,"Value":19066.3}
{"Timestamp":1673116079,"Value":19066}
{"Timestamp":1673116109,"Value":19066.2}
{"Timestamp":1673116139,"Value":19066.2}
{"Timestamp":1673116169,"Value":19066}
{"Timestamp":1673116199,"Value":19066.1}
{"Timestamp":1673116229,"Value":19065.9}
{"Timestamp":1673116259,"Value":19066.2}
{"Timestamp":1673116289,"Value":19065.9}
{"Timestamp":1673116319,"Value":19065.4}
{"Timestamp":1673116349,"Value":19065.4}
{"Timestamp":1673116379,"Value":19065.7}
{"Timestamp":1673116409,"Value":19065.6}
{"Timestamp":1673116439,"Value":19065.6}
{"Timestamp":1673116469,"Value":19065.5}
{"Timestamp":1673116499,"Value":19065.3}
{"Timestamp":1673116529,"Value":19065.8}
{"Timestamp":1673116559,"Value":19065.6}
{"Timestamp":1673116589,"Value":19065.3}
{"Timestamp":1673116619,"Value":19065.8}
{"Timestamp":1673116649,"Value":19065.7}
{"Timestamp":1673116679,"Value":19065.8}
{"Timestamp":1673116709,"Value":19065.5}
{"Timestamp":1673116739,"Value":19065.7}
{"Timestamp":1673116769,"Value":19065.8}
{"Timestamp":1673116799,"Value":19065.2}
{"Timestamp":1673116829,"Value":19065.1}
{"Timestamp":1673116859,"Value":19065.9}
{"Timestamp":1673116889,"Value":19065.7}
{"Timestamp":1673116919,"Value":19066.1}
{"Timestamp":1673116949,"Value":19066.1}
{"Timestamp":1673116979,"Value":19066.2}
{"Timestamp":1673117009,"Value":19066.1}
{"Timestamp":1673117039,"Value":19066.1}
{"Timestamp":1673117069,"Value":19066}
{"Timestamp":1673117099,"Value":19065.7}
{"Timestamp":1673117129,"Value":19065.6}
{"Timestamp":1673117159,"Value":19065.9}
{"Timestamp":1673117189,"Value":19066}
{"Timestamp":1673117219,"Value":19066.1}
{"Timestamp":1673117249,"Value":19066.3}
{"Timestamp":1673117279,"Value":19065.8}
{"Timestamp":1673117309,"Value":19066}
{"Timestamp":1673117339,"Value":19065.9}
{"Timestamp":1673117369,"Value":19066.1}
{"Timestamp":1673117398,"Value":19066.2}
{"Timestamp":1673117429,"Value":19066}
{"Timestamp":1673117459,"Value":19066}
{"Timestamp":1673117489,"Value":19066.6}
{"Timestamp":1673117519,"Value":19066.4}
{"Timestamp":1673117548,"Value":19066.6}
{"Timestamp":1673117579,"Value":19066.6}
{"Timestamp":1673117609,"Value":19066.5}
{"Timestamp":1673117639,"Value":19066}
{"Timestamp":1673117669,"Value":19065.9}
{"Timestamp":1673117699,"Value":19065.7}
{"Timestamp":1673117729,"Value":19066}
{"Timestamp":1673117759,"Value":19065.9}
{"Timestamp":1673117789,"Value":19065.7}
{"Timestamp":1673117819,"Value":19065.5}
{"Timestamp":1673117849,"Value":19065.6}
{"Timestamp":1673117879,"Value":19065.8}
{"Timestamp":1673117909,"Value":19065.6}
{"Timestamp":1673117939,"Value":19065.9}
{"Timestamp":1673117969,"Value":19066.2}
{"Timestamp":1673117999,"Value":19066.5}
{"Timestamp":1673118029,"Value":19066.2}
{"Timestamp":1673118059,"Value":19066.4}
{"Timestamp":1673118089,"Value":19066.7}
{"Timestamp":1673118119,"Value":19066.5}
{"Timestamp":1673118149,"Value":19066.5}
{"Timestamp":1673118179,"Value":19066.4}
{"Timestamp":1673118209,"Value":19066.3}
{"Timestamp":1673118239,"Value":19066.3}
{"Timestamp":1673118269,"Value":19065.8}
{"Timestamp":1673118299,"Value":19065.7}
{"Timestamp":1673118329,"Value":19065.8}
{"Timestamp":1673118359,"Value":19065.7}
{"Timestamp":1673118389,"Value":19065.8}
{"Timestamp":1673118419,"Value":19065.7}
{"Timestamp":1673118449,"Value":19065.7}
{"Timestamp":1673118479,"Value":19065.7}
{"Timestamp":1673118509,"Value":19065.8}
{"Timestamp":1673118539,"Value":19065.8}
{"Timestamp":1673118569,"Value":19066.1}
{"Timestamp":1673118599,"Value":19066.2}
{"Timestamp":1673118629,"Value":19065.6}
{"Timestamp":1673118659,"Value":19065.7}
{"Timestamp":1673118689,"Value":19066.1}
{"Timestamp":1673118719,"Value":19066}
{"Timestamp":1673118749,"Value":19066.4}
{"Timestamp":1673118779,"Value":19066.5}
{"Timestamp":1673118809,"Value":19066.4}
{"Timestamp":1673118839,"Value":19066.1}
{"Timestamp":1673118869,"Value":19066.8}
{"Timestamp":1673118899,"Value":19066.8}
{"Timestamp":1673118929,"Value":19066.5}
{"Timestamp":1673118959,"Value":19066.4}
{"Timestamp":1673118989,"Value":19066.3}
{"Timestamp":1673119019,"Value":19066.4}
{"Timestamp":1673119049,"Value":19066.4}
{"Timestamp":1673119079,"Value":19066.6}
{"Timestamp":1673119109,"Value":19066.6}
{"Timestamp":1673119139,"Value":19067.2}
{"Timestamp":1673119168,"Value":19066.5}
{"Timestamp":1673119199,"Value":19066.6}
{"Timestamp":1673119229,"Value":19066.5}
{"Timestamp":1673119259,"Value":19066.4}
{"Timestamp":1673119289,"Value":19066.5}
{"Timestamp":1673119319,"Value":19066.9}
{"Timestamp":1673119349,"Value":19067}
{"Timestamp":1673119379,"Value":19067.1}
{"Timestamp":1673119409,"Value":19067.2}
{"Timestamp":1673119439,"Value":19067.3}
{"Timestamp":1673119469,"Value":19067.3}
{"Timestamp":1673119499,"Value":19067.6}
{"Timestamp":1673119529,"Value":19067.6}
{"Timestamp":1673119559,"Value":19067.5}
{"Timestamp":1673119589,"Value":19067.7}
{"Timestamp":1673119619,"Value":19067.7}
{"Timestamp":1673119649,"Value":19068.1}
{"Timestamp":1673119679,"Value":19067.9}
{"Timestamp":1673119709,"Value":19068.1}
{"Timestamp":1673119739,"Value":19068}
{"Timestamp":1673119769,"Value":19068.3}
{"Timestamp":1673119799,"Value":19068.3}
{"Timestamp":1673119829,"Value":19067.8}
{"Timestamp":1673119859,"Value":19066.9}
{"Timestamp":1673119889,"Value":19067.2}
{"Timestamp":1673119919,"Value":19067.5}
{"Timestamp":1673119949,"Value":19067.6}
{"Timestamp":1673119979,"Value":19067.5}
{"Timestamp":1673120009,"Value":19067.4}
{"Timestamp":1673120039,"Value":19067.4}
{"Timestamp":1673120069,"Value":19068}
{"Timestamp":1673120099,"Value":19067.8}
{"Timestamp":1673120129,"Value":19067.6}
{"Timestamp":1673120159,"Value":19067.5}
{"Timestamp":1673120189,"Value":19067.6}
{"Timestamp":1673120219,"Value":19067.7}
{"Timestamp":1673120249,"Value":19067.7}
{"Timestamp":1673120279,"Value":19067.7}
{"Timestamp":1673120309,"Value":19067.6}
{"Timestamp":1673120339,"Value":19068}
{"Timestamp":1673120369,"Value":19068}
{"Timestamp":1673120399,"Value":19068.4}
{"Timestamp":1673120429,"Value":19067.7}
{"Timestamp":1673120459,"Value":19068.1}
{"Timestamp":1673120489,"Value":19068.2}
{"Timestamp":1673120519,"Value":19068.4}
{"Timestamp":1673120549,"Value":19068.6}
{"Timestamp":1673120579,"Value":19068.4}
{"Timestamp":1673120609,"Value":19068.7}
{"Timestamp":1673120639,"Value":19068.3}
{"Timestamp":1673120669,"Value":19068.3}
{"Timestamp":1673120699,"Value":19068.6}
{"Timestamp":1673120729,"Value":19068.1}
{"Timestamp":1673120759,"Value":19068.5}
{"Timestamp":1673120788,"Value":19068.7}
{"Timestamp":1673120819,"Value":19068.7}
{"Timestamp":1673120849,"Value":19068.5}
{"Timestamp":1673120879,"Value":19068.7}
{"Timestamp":1673120909,"Value":19069}
{"Timestamp":1673120939,"Value":19068.7}
{"Timestamp":1673120969,"Value":19068.7}
{"Timestamp":1673120999,"Value":19068.7}
{"Timestamp":1673121029,"Value":19068.4}
{"Timestamp":1673121059,"Value":19067.9}
{"Timestamp":1673121089,"Value":19068}
{"Timestamp":1673121119,"Value":19068.1}
{"Timestamp":1673121149,"Value":19067.8}
{"Timestamp":1673121179,"Value":19068.2}
{"Timestamp":1673121209,"Value":19068.3}
{"Timestamp":1673121239,"Value":19068.3}
{"Timestamp":1673121269,"Value":19068.2}
{"Timestamp":1673121299,"Value":19068.2}
{"Timestamp":1673121329,"Value":19067.9}
{"Timestamp":1673121359,"Value":19068.2}
{"Timestamp":1673121389,"Value":19068.2}
{"Timestamp":1673121419,"Value":19068.2}
{"Timestamp":1673121449,"Value":19068.2}
{"Timestamp":1673121479,"Value":19068.2}
{"Timestamp":1673121509,"Value":19068.3}
{"Timestamp":1673121539,"Value":19068.4}
{"Timestamp":1673121569,"Value":19068.5}
{"Timestamp":1673121599,"Value":19068.3}
{"Timestamp":1673121629,"Value":19068}
{"Timestamp":1673121659,"Value":19068.1}
{"Timestamp":1673121689,"Value":19068.7}
{"Timestamp":1673121718,"Value":19068.4}
{"Timestamp":1673121749,"Value":19068.5}
{"Timestamp":1673121779,"Value":19068.6}
{"Timestamp":1673121809,"Value":19068.8}
{"Timestamp":1673121839,"Value":19068.7}
{"Timestamp":1673121869,"Value":19068.6}
{"Timestamp":1673121899,"Value":19068.6}
{"Timestamp":1673121929,"Value":19068.1}
{"Timestamp":1673121959,"Value":19068.9}
{"Timestamp":1673121989,"Value":19069}
{"Timestamp":1673122019,"Value":19068.5}
{"Timestamp":1673122049,"Value":19068.9}
{"Timestamp":1673122079,"Value":19068.9}
{"Timestamp":1673122109,"Value":19068.5}
{"Timestamp":1673122139,"Value":19068.7}
{"Timestamp":1673122169,"Value":19068.7}
{"Timestamp":1673122199,"Value":19068.7}
{"Timestamp":1673122229,"Value":19068.7}
{"Timestamp":1673122259,"Value":19068.5}
{"Timestamp":1673122289,"Value":19068.9}
{"Timestamp":1673122319,"Value":19068.7}
{"Timestamp":1673122349,"Value":19068.8}
{"Timestamp":1673122379,"Value":19069}
{"Timestamp":1673122409,"Value":19069}
{"Timestamp":1673122439,"Value":19069}
{"Timestamp":1673122469,"Value":19068.8}
{"Timestamp":1673122499,"Value":19068.9}
{"Timestamp":1673122529,"Value":19068.7}
{"Timestamp":1673122559,"Value":19068.7}
{"Timestamp":1673122589,"Value":19069.2}
{"Timestamp":1673122619,"Value":19068.8}
{"Timestamp":1673122649,"Value":19068.8}
{"Timestamp":1673122679,"Value":19068.9}
{"Timestamp":1673122739,"Value":19069}
{"Timestamp":1673122769,"Value":19069.1}
{"Timestamp":1673122799,"Value":19069.1}
{"Timestamp":1673122829,"Value":19069.1}
{"Timestamp":1673122859,"Value":19069.2}
{"Timestamp":1673122889,"Value":19069.6}
{"Timestamp":1673122919,"Value":19069.3}
{"Timestamp":1673122949,"Value":19069.3}
{"Timestamp":1673122979,"Value":19069}
{"Timestamp":1673123009,"Value":19069}
{"Timestamp":1673123039,"Value":19069}
{"Timestamp":1673123069,"Value":19069.3}
{"Timestamp":1673123099,"Value":19069}
{"Timestamp":1673123129,"Value":19068.9}
{"Timestamp":1673123159,"Value":19069.5}
{"Timestamp":1673123189,"Value":19069.8}
{"Timestamp":1673123219,"Value":19069.8}
{"Timestamp":1673123249,"Value":19069.4}
{"Timestamp":1673123279,"Value":19069.3}
{"Timestamp":1673123309,"Value":19069.3}
{"Timestamp":1673123339,"Value":19069}
{"Timestamp":1673123369,"Value":19069.1}
{"Timestamp":1673123399,"Value":19069.4}
{"Timestamp":1673123429,"Value":19068.8}
{"Timestamp":1673123459,"Value":19068.9}
{"Timestamp":1673123489,"Value":19069}
{"Timestamp":1673123519,"Value":19069}
{"Timestamp":1673123549,"Value":19069.4}
{"Timestamp":1673123579,"Value":19069.4}
{"Timestamp":1673123609,"Value":19069.8}
{"Timestamp":1673123639,"Value":19069.9}
{"Timestamp":1673123669,"Value":19069.5}
{"Timestamp":1673123699,"Value":19069.5}
{"Timestamp":1673123729,"Value":19069.2}
{"Timestamp":1673123759,"Value":19069.8}
{"Timestamp":1673123789,"Value":19069.6}
{"Timestamp":1673123819,"Value":19069.6}
{"Timestamp":1673123849,"Value":19069.4}
{"Timestamp":1673123879,"Value":19069.8}
{"Timestamp":1673123909,"Value":19069.8}
{"Timestamp":1673123939,"Value":19069.9}
{"Timestamp":1673123969,"Value":19069.9}
{"Timestamp":1673123999,"Value":19070.2}
{"Timestamp":1673124029,"Value":19069.8}
{"Timestamp":1673124059,"Value":19070}
{"Timestamp":1673124089,"Value":19070.4}
{"Timestamp":1673124119,"Value":19070.5}
{"Timestamp":1673124149,"Value":19070.5}
{"Timestamp":1673124179,"Value":19070.3}
{"Timestamp":1673124209,"Value":19070.3}
{"Timestamp":1673124239,"Value":19070.7}
{"Timestamp":1673124269,"Value":19071}
{"Timestamp":1673124299,"Value":19070.5}
{"Timestamp":1673124329,"Value":19070.6}
{"Timestamp":1673124359,"Value":19070.9}
{"Timestamp":1673124389,"Value":19071}
{"Timestamp":1673124419,"Value":19071}
{"Timestamp":1673124449,"Value":19070.5}
{"Timestamp":1673124478,"Value":19070.5}
{"Timestamp":1673124509,"Value":19070.6}
{"Timestamp":1673124539,"Value":19070.3}
{"Timestamp":1673124569,"Value":19070.2}
{"Timestamp":1673124599,"Value":19070.4}
{"Timestamp":1673124629,"Value":19069.7}
{"Timestamp":1673124659,"Value":19069.6}
{"Timestamp":1673124689,"Value":19070}
{"Timestamp":1673124719,"Value":19069.9}
{"Timestamp":1673124749,"Value":19070.1}
{"Timestamp":1673124779,"Value":19070.1}
{"Timestamp":1673124809,"Value":19070.3}
{"Timestamp":1673124839,"Value":19070.5}
{"Timestamp":1673124869,"Value":19070.4}
{"Timestamp":1673124899,"Value":19071.2}
{"Timestamp":1673124929,"Value":19070.9}
{"Timestamp":1673124959,"Value":19070.9}
{"Timestamp":1673124989,"Value":19070.8}
{"Timestamp":1673125019,"Value":19070.9}
{"Timestamp":1673125049,"Value":19071}
{"Timestamp":1673125079,"Value":19070.6}
{"Timestamp":1673125109,"Value":19071}
{"Timestamp":1673125139,"Value":19071.2}
{"Timestamp":1673125169,"Value":19070.9}
{"Timestamp":1673125199,"Value":19071.5}
{"Timestamp":1673125229,"Value":19070.7}
{"Timestamp":1673125259,"Value":19071.4}
{"Timestamp":1673125289,"Value":19070.6}
{"Timestamp":1673125319,"Value":19071}
{"Timestamp":1673125349,"Value":19071.2}
{"Timestamp":1673125379,"Value":19071.1}
{"Timestamp":1673125409,"Value":19071.1}
{"Timestamp":1673125439,"Value":19071.4}
{"Timestamp":1673125469,"Value":19071.5}
{"Timestamp":1673125499,"Value":19071.3}
{"Timestamp":1673125529,"Value":19071}
{"Timestamp":1673125559,"Value":19071}
{"Timestamp":1673125589,"Value":19071}
{"Timestamp":1673125619,"Value":19071.2}
{"Timestamp":1673125649,"Value":19070.9}
{"Timestamp":1673125679,"Value":19071.3}
{"Timestamp":1673125709,"Value":19071.3}
{"Timestamp":1673125739,"Value":19071.2}
{"Timestamp":1673125769,"Value":19071.2}
{"Timestamp":1673125799,"Value":19071.4}
{"Timestamp":1673125829,"Value":19071.5}
{"Timestamp":1673125859,"Value":19071.1}
{"Timestamp":1673125889,"Value":19071.3}
{"Timestamp":1673125919,"Value":19071.2}
{"Timestamp":1673125949,"Value":19070.8}
{"Timestamp":1673125979,"Value":19071}
{"Timestamp":1673126009,"Value":19070.9}
{"Timestamp":1673126039,"Value":19070.4}
{"Timestamp":1673126069,"Value":19070.7}
{"Timestamp":1673126098,"Value":19070.5}
{"Timestamp":1673126129,"Value":19069.9}
{"Timestamp":1673126159,"Value":19070}
{"Timestamp":1673126189,"Value":19070.2}
{"Timestamp":1673126219,"Value":19070.2}
{"Timestamp":1673126249,"Value":19070.2}
{"Timestamp":1673126279,"Value":19070.4}
{"Timestamp":1673126309,"Value":19071}
{"Timestamp":1673126339,"Value":19070.9}
{"Timestamp":1673126369,"Value":19071.1}
{"Timestamp":1673126399,"Value":19071}
{"Timestamp":1673126429,"Value":19070.8}
{"Timestamp":1673126459,"Value":19070.8}
{"Timestamp":1673126489,"Value":19070.3}
{"Timestamp":1673126519,"Value":19070.5}
{"Timestamp":1673126549,"Value":19070.7}
{"Timestamp":1673126579,"Value":19071.2}
{"Timestamp":1673126609,"Value":19070.9}
{"Timestamp":1673126639,"Value":19071}
{"Timestamp":1673126669,"Value":19071.2}
{"Timestamp":1673126699,"Value":19071.1}
{"Timestamp":1673126729,"Value":19071.2}
{"Timestamp":1673126759,"Value":19071}
{"Timestamp":1673126789,"Value":19071.4}
{"Timestamp":1673126819,"Value":19070.9}
{"Timestamp":1673126849,"Value":19071.1}
{"Timestamp":1673126879,"Value":19070.9}
{"Timestamp":1673126909,"Value":19071.2}
{"Timestamp":1673126939,"Value":19071.1}
{"Timestamp":1673126969,"Value":19071.1}
{"Timestamp":1673126999,"Value":19071.2}
{"Timestamp":1673127029,"Value":19070.8}
{"Timestamp":1673127059,"Value":19070.8}
{"Timestamp":1673127089,"Value":19071.3}
{"Timestamp":1673127119,"Value":19071.2}
{"Timestamp":1673127149,"Value":19071.2}
{"Timestamp":1673127179,"Value":19071.7}
{"Timestamp":1673127209,"Value":19071.7}
{"Timestamp":1673127239,"Value":19071.4}
{"Timestamp":1673127269,"Value":19071.8}
{"Timestamp":1673127299,"Value":19071.3}
{"Timestamp":1673127329,"Value":19071.1}
{"Timestamp":1673127359,"Value":19071.4}
{"Timestamp":1673127389,"Value":19071.5}
{"Timestamp":1673127419,"Value":19071.3}
{"Timestamp":1673127449,"Value":19071.1}
{"Timestamp":1673127479,"Value":}
{"Timestamp":1673127509,"Value":19071}
{"Timestamp":1673127539,"Value":19070.7}
{"Timestamp":1673127569,"Value":19070.9}
{"Timestamp":1673127599,"Value":19071.2}
{"Timestamp":1673127629,"Value":19071}
{"Timestamp":1673127659,"Value":19070.7}
{"Timestamp":1673127689,"Value":19070.6}
{"Timestamp":1673127719,"Value":19070.9}
{"Timestamp":1673127749,"Value":19070.3}
{"Timestamp":1673127779,"Value":19070.3}
{"Timestamp":1673127809,"Value":19070.6}
{"Timestamp":1673127839,"Value":19070.5}
{"Timestamp":1673127869,"Value":19070.6}
{"Timestamp":1673127899,"Value":19070.7}
{"Timestamp":1673127929,"Value":19070.4}
{"Timestamp":1673127959,"Value":19070.2}
{"Timestamp":1673127989,"Value":19070.6}
{"Timestamp":1673128019,"Value":19070.4}
{"Timestamp":1673128049,"Value":19070.9}
{"Timestamp":1673128079,"Value":19071}
{"Timestamp":1673128109,"Value":19071}
{"Timestamp":1673128139,"Value":19070.8}
{"Timestamp":1673128169,"Value":19070.9}
{"Timestamp":1673128199,"Value":19070.7}
{"Timestamp":1673128229,"Value":19070}
{"Timestamp":1673128259,"Value":19070.4}
{"Timestamp":1673128289,"Value":19070.7}
{"Timestamp":1673128319,"Value":19070.7}
{"Timestamp":1673128349,"Value":19070.4}
{"Timestamp":1673128379,"Value":19070.4}
{"Timestamp":1673128409,"Value":19070.1}
{"Timestamp":1673128439,"Value":19070.4}
{"Timestamp":1673128469,"Value":19070.3}
{"Timestamp":1673128499,"Value":19070.6}
{"Timestamp":1673128529,"Value":19070.2}
{"Timestamp":1673128559,"Value":19070.3}
{"Timestamp":1673128589,"Value":19071}
{"Timestamp":1673128619,"Value":19070.7}
{"Timestamp":1673128649,"Value":19070.8}
{"Timestamp":1673128679,"Value":19070.4}
{"Timestamp":1673128709,"Value":19070.3}
{"Timestamp":1673128739,"Value":19070.4}
{"Timestamp":1673128769,"Value":19070.7}
{"Timestamp":1673128799,"Value":19070.4}
{"Timestamp":1673128829,"Value":19070}
{"Timestamp":1673128859,"Value":19070}
{"Timestamp":1673128889,"Value":19070}
{"Timestamp":1673128919,"Value":19070.2}
{"Timestamp":1673128949,"Value":19070.2}
{"Timestamp":1673128979,"Value":19070.1}
{"Timestamp":1673129009,"Value":19070.1}
{"Timestamp":1673129039,"Value":19070.2}
{"Timestamp":1673129069,"Value":19070.3}
{"Timestamp":1673129099,"Value":19070.3}
{"Timestamp":1673129129,"Value":19069.8}
{"Timestamp":1673129159,"Value":19069.7}
{"Timestamp":1673129189,"Value":19070}
{"Timestamp":1673129219,"Value":19070.7}
{"Timestamp":1673129249,"Value":19070.8}
{"Timestamp":1673129279,"Value":19070.5}
{"Timestamp":1673129309,"Value":19070.7}
{"Timestamp":1673129339,"Value":19070.3}
{"Timestamp":1673129369,"Value":19070.3}
{"Timestamp":1673129399,"Value":19070.2}
{"Timestamp":1673129429,"Value":19070.2}
{"Timestamp":1673129459,"Value":19069.9}
{"Timestamp":1673129489,"Value":19070.3}
{"Timestamp":1673129519,"Value":19070.1}
{"Timestamp":1673129549,"Value":19070.8}
{"Timestamp":1673129579,"Value":19070.5}
{"Timestamp":1673129609,"Value":19070.1}
{"Timestamp":1673129639,"Value":19070.2}
{"Timestamp":1673129669,"Value":19070}
{"Timestamp":1673129699,"Value":19069.9}
{"Timestamp":1673129729,"Value":19070}
{"Timestamp":1673129759,"Value":19070.6}
{"Timestamp":1673129789,"Value":19070.6}
{"Timestamp":1673129819,"Value":19070.2}
{"Timestamp":1673129849,"Value":19070.1}
{"Timestamp":1673129879,"Value":19070.4}
{"Timestamp":1673129909,"Value":19070.5}
{"Timestamp":1673129939,"Value":19069.8}
{"Timestamp":1673129969,"Value":19069.9}
{"Timestamp":1673129999,"Value":19070}
{"Timestamp":1673130029,"Value":19069.7}
{"Timestamp":1673130059,"Value":19070}
{"Timestamp":1673130089,"Value":19069.8}
{"Timestamp":1673130119,"Value":19069.9}
{"Timestamp":1673130149,"Value":19069.9}
{"Timestamp":1673130179,"Value":19069.7}
{"Timestamp":1673130209,"Value":19069.8}
{"Timestamp":1673130239,"Value":19069.8}
{"Timestamp":1673130269,"Value":19069.5}
{"Timestamp":1673130299,"Value":19069.7}
{"Timestamp":1673130329,"Value":19069.8}
{"Timestamp":1673130359,"Value":19069.6}
{"Timestamp":1673130389,"Value":19069.6}
{"Timestamp":1673130419,"Value":19069.9}
{"Timestamp":1673130449,"Value":19070}
{"Timestamp":1673130479,"Value":19070.1}
{"Timestamp":1673130509,"Value":19069.7}
{"Timestamp":1673130539,"Value":19069.6}
{"Timestamp":1673130569,"Value":19069.8}
{"Timestamp":1673130599,"Value":19069.6}
{"Timestamp":1673130629,"Value":19069.2}
{"Timestamp":1673130659,"Value":19069.9}
{"Timestamp":1673130689,"Value":19069.9}
{"Timestamp":1673130719,"Value":19070.4}
{"Timestamp":1673130749,"Value":19070.6}
{"Timestamp":1673130779,"Value":19070.4}
{"Timestamp":1673130839,"Value":19070.6}
{"Timestamp":1673130869,"Value":19070.6}
{"Timestamp":1673130899,"Value":19070.6}
{"Timestamp":1673130929,"Value":19070.2}
{"Timestamp":1673130959,"Value":19070.4}
{"Timestamp":1673130988,"Value":19070.4}
{"Timestamp":1673131019,"Value":19070.8}
{"Timestamp":1673131049,"Value":19070.6}
{"Timestamp":1673131079,"Value":19070.6}
{"Timestamp":1673131109,"Value":19070.9}
{"Timestamp":1673131139,"Value":19070.2}
{"Timestamp":1673131169,"Value":19070.8}
{"Timestamp":1673131199,"Value":19070.9}
{"Timestamp":1673131229,"Value":19070.6}
{"Timestamp":1673131259,"Value":19070.4}
{"Timestamp":1673131289,"Value":19070.5}
{"Timestamp":1673131319,"Value":19070.1}
{"Timestamp":1673131349,"Value":19069.9}
{"Timestamp":1673131379,"Value":19070.1}
{"Timestamp":1673131409,"Value":19069.7}
{"Timestamp":1673131439,"Value":19069.6}
{"Timestamp":1673131469,"Value":19069.6}
{"Timestamp":1673131499,"Value":19069.8}
{"Timestamp":1673131529,"Value":19069.4}
{"Timestamp":1673131559,"Value":19069.5}
{"Timestamp":1673131589,"Value":19070.1}
{"Timestamp":1673131619,"Value":19069.8}
{"Timestamp":1673131649,"Value":19069.4}
{"Timestamp":1673131679,"Value":19069.6}
{"Timestamp":1673131709,"Value":19069.7}
{"Timestamp":1673131739,"Value":19069.5}
{"Timestamp":1673131769,"Value":19069.6}
{"Timestamp":1673131799,"Value":19069.6}
{"Timestamp":1673131828,"Value":19069.3}
{"Timestamp":1673131859,"Value":19069.9}
{"Timestamp":1673131889,"Value":19069.7}
{"Timestamp":1673131919,"Value":19069.6}
{"Timestamp":1673131949,"Value":19069.9}
{"Timestamp":1673131979,"Value":19070.3}
{"Timestamp":1673132009,"Value":19070.2}
{"Timestamp":1673132039,"Value":19070.4}
{"Timestamp":1673132069,"Value":19070.1}
{"Timestamp":1673132099,"Value":19070.4}
{"Timestamp":1673132129,"Value":19070.2}
{"Timestamp":1673132159,"Value":19070}
{"Timestamp":1673132189,"Value":19070.3}
{"Timestamp":1673132219,"Value":19070.1}
{"Timestamp":1673132249,"Value":19069.9}
{"Timestamp":1673132279,"Value":19069.5}
{"Timestamp":1673132309,"Value":19069.6}
{"Timestamp":1673132339,"Value":19069.6}
{"Timestamp":1673132369,"Value":19069.4}
{"Timestamp":1673132399,"Value":19069.5}
{"Timestamp":1673132429,"Value":19069.9}
{"Timestamp":1673132459,"Value":19069.3}
{"Timestamp":1673132489,"Value":19069.4}
{"Timestamp":1673132519,"Value":19069.9}
{"Timestamp":1673132549,"Value":19069.9}
{"Timestamp":1673132579,"Value":19069.8}
{"Timestamp":1673132609,"Value":19070}
{"Timestamp":1673132639,"Value":19069.7}
{"Timestamp":1673132669,"Value":19069.7}
{"Timestamp":1673132699,"Value":19069.6}
{"Timestamp":1673132729,"Value":19069.6}
{"Timestamp":1673132759,"Value":19069.4}
{"Timestamp":1673132789,"Value":19069.6}
{"Timestamp":1673132819,"Value":19069.6}
{"Timestamp":1673132849,"Value":19069.8}
{"Timestamp":1673132879,"Value":19069.3}
{"Timestamp":1673132909,"Value":19069.7}
{"Timestamp":1673132939,"Value":19069.6}
{"Timestamp":1673132969,"Value":19069.6}
{"Timestamp":1673132999,"Value":19068.9}
{"Timestamp":1673133029,"Value":19068.6}
{"Timestamp":1673133059,"Value":19068.9}
{"Timestamp":1673133089,"Value":19069.1}
{"Timestamp":1673133119,"Value":19068.9}
{"Timestamp":1673133149,"Value":19069.1}
{"Timestamp":1673133179,"Value":19069.2}
{"Timestamp":1673133239,"Value":19069.4}
{"Timestamp":1673133269,"Value":19069.6}
{"Timestamp":1673133299,"Value":19069.7}
{"Timestamp":1673133329,"Value":19069.2}
{"Timestamp":1673133359,"Value":19068.9}
{"Timestamp":1673133389,"Value":19069}
{"Timestamp":1673133419,"Value":19068.8}
{"Timestamp":1673133449,"Value":19069.1}
{"Timestamp":1673133479,"Value":19068.8}
{"Timestamp":1673133509,"Value":19068.8}
{"Timestamp":1673133539,"Value":19068.9}
{"Timestamp":1673133569,"Value":19069.1}
{"Timestamp":1673133599,"Value":19068.8}
{"Timestamp":1673133629,"Value":19069}
{"Timestamp":1673133659,"Value":19068.6}
{"Timestamp":1673133689,"Value":19068.9}
{"Timestamp":1673133719,"Value":19069.1}
{"Timestamp":1673133749,"Value":19069.1}
{"Timestamp":1673133779,"Value":19068.8}
{"Timestamp":1673133809,"Value":19068.9}
{"Timestamp":1673133839,"Value":19069.2}
{"Timestamp":1673133869,"Value":19068.7}
{"Timestamp":1673133899,"Value":19068.8}
{"Timestamp":1673133929,"Value":19068.7}
{"Timestamp":1673133959,"Value":19068.9}
{"Timestamp":1673133989,"Value":19069}
{"Timestamp":1673134019,"Value":19069.6}
{"Timestamp":1673134049,"Value":19069.5}
{"Timestamp":1673134079,"Value":19069.4}
{"Timestamp":1673134109,"Value":19069.2}
{"Timestamp":1673134139,"Value":19069}
{"Timestamp":1673134169,"Value":19068.9}
{"Timestamp":1673134199,"Value":19069.3}
{"Timestamp":1673134229,"Value":19068.8}
{"Timestamp":1673134259,"Value":19068.2}
{"Timestamp":1673134289,"Value":19069}
{"Timestamp":1673134319,"Value":19069.2}
{"Timestamp":1673134349,"Value":19069.3}
{"Timestamp":1673134379,"Value":19069.3}
{"Timestamp":1673134409,"Value":19068.9}
{"Timestamp":1673134439,"Value":19069}
{"Timestamp":1673134469,"Value":19068.7}
{"Timestamp":1673134499,"Value":19068.6}
{"Timestamp":1673134529,"Value":19069.1}
{"Timestamp":1673134559,"Value":19068.9}
{"Timestamp":1673134589,"Value":19069.2}
{"Timestamp":1673134619,"Value":19068.8}
{"Timestamp":1673134649,"Value":19068.5}
{"Timestamp":1673134679,"Value":19068.8}
{"Timestamp":1673134709,"Value":19068.8}
{"Timestamp":1673134739,"Value":19068.5}
{"Timestamp":1673134769,"Value":19068.3}
{"Timestamp":1673134799,"Value":19068.4}
{"Timestamp":1673134829,"Value":19067.7}
{"Timestamp":1673134859,"Value":19068.7}
{"Timestamp":1673134889,"Value":19068.8}
{"Timestamp":1673134919,"Value":19068.7}
{"Timestamp":1673134949,"Value":19068.6}
{"Timestamp":1673134979,"Value":19068.6}
{"Timestamp":1673135009,"Value":19068.5}
{"Timestamp":1673135039,"Value":19068.5}
{"Timestamp":1673135069,"Value":19068.4}
{"Timestamp":1673135099,"Value":19068.6}
{"Timestamp":1673135129,"Value":19068.4}
{"Timestamp":1673135159,"Value":19068.3}
{"Timestamp":1673135189,"Value":19068}
{"Timestamp":1673135219,"Value":19067.9}
{"Timestamp":1673135249,"Value":19068.3}
{"Timestamp":1673135279,"Value":19068}
{"Timestamp":1673135309,"Value":19068.1}
{"Timestamp":1673135339,"Value":19067.9}
{"Timestamp":1673135369,"Value":19068}
{"Timestamp":1673135399,"Value":19068.1}
{"Timestamp":1673135429,"Value":19067.6}
{"Timestamp":1673135459,"Value":19067.9}
{"Timestamp":1673135489,"Value":19068}
{"Timestamp":1673135519,"Value":19068}
{"Timestamp":1673135549,"Value":19067.6}
{"Timestamp":1673135579,"Value":19067.7}
{"Timestamp":1673135609,"Value":19067.2}
{"Timestamp":1673135639,"Value":19067.4}
{"Timestamp":1673135669,"Value":19067.5}
{"Timestamp":1673135699,"Value":19067.5}
{"Timestamp":1673135729,"Value":19067}
{"Timestamp":1673135759,"Value":19067.2}
{"Timestamp":1673135789,"Value":19067.7}
{"Timestamp":1673135819,"Value":19067.5}
{"Timestamp":1673135849,"Value":19067.5}
{"Timestamp":1673135879,"Value":19067.8}
{"Timestamp":1673135909,"Value":19068.4}
{"Timestamp":1673135939,"Value":19068.3}
{"Timestamp":1673135969,"Value":19068}
{"Timestamp":1673135999,"Value":19068.3}
{"Timestamp":1673136029,"Value":19067.6}
{"Timestamp":1673136059,"Value":19068.2}
{"Timestamp":1673136089,"Value":19068.2}
{"Timestamp":1673136119,"Value":19068}
{"Timestamp":1673136149,"Value":19067.7}
{"Timestamp":1673136179,"Value":19068}
{"Timestamp":1673136209,"Value":19068.1}
{"Timestamp":1673136239,"Value":19067.9}
{"Timestamp":1673136269,"Value":19068}
{"Timestamp":1673136299,"Value":19067.4}
{"Timestamp":1673136329,"Value":19066.7}
{"Timestamp":1673136359,"Value":19066.9}
{"Timestamp":1673136389,"Value":19067.1}
{"Timestamp":1673136419,"Value":19067.3}
{"Timestamp":1673136449,"Value":19067.7}
{"Timestamp":1673136479,"Value":19067.6}
{"Timestamp":1673136509,"Value":19067.3}
{"Timestamp":1673136539,"Value":19067.2}
{"Timestamp":1673136569,"Value":19067.5}
{"Timestamp":1673136599,"Value":19067.6}
{"Timestamp":1673136629,"Value":19067.2}
{"Timestamp":1673136659,"Value":19067.4}
{"Timestamp":1673136689,"Value":19067.3}
{"Timestamp":1673136719,"Value":19067.5}
{"Timestamp":1673136749,"Value":19067.3}
{"Timestamp":1673136779,"Value":19067.3}
{"Timestamp":1673136809,"Value":19067.5}
{"Timestamp":1673136839,"Value":19067.5}
{"Timestamp":1673136869,"Value":19067.6}
{"Timestamp":1673136899,"Value":19067.4}
{"Timestamp":1673136929,"Value":19067}
{"Timestamp":1673136959,"Value":19066.9}
{"Timestamp":1673136989,"Value":19067.5}
{"Timestamp":1673137019,"Value":19067.7}
{"Timestamp":1673137049,"Value":19067.7}
{"Timestamp":1673137079,"Value":19067.7}
{"Timestamp":1673137109,"Value":19067.9}
{"Timestamp":1673137139,"Value":19067.7}
{"Timestamp":1673137169,"Value":19067.5}
{"Timestamp":1673137199,"Value":19067.3}
{"Timestamp":1673137229,"Value":19067.1}
{"Timestamp":1673137259,"Value":19067.3}
{"Timestamp":1673137289,"Value":19067.2}
{"Timestamp":1673137319,"Value":19066.8}
{"Timestamp":1673137349,"Value":19067.1}
{"Timestamp":1673137379,"Value":19067.2}
{"Timestamp":1673137409,"Value":19067.6}
{"Timestamp":1673137439,"Value":19067.4}
{"Timestamp":1673137469,"Value":19067.2}
{"Timestamp":1673137499,"Value":19067.8}
{"Timestamp":1673137529,"Value":19067.7}
{"Timestamp":1673137559,"Value":19067.8}
{"Timestamp":1673137589,"Value":19068}
{"Timestamp":1673137619,"Value":19068.3}
{"Timestamp":1673137649,"Value":19068.2}
{"Timestamp":1673137679,"Value":19067.7}
{"Timestamp":1673137709,"Value":19068}
{"Timestamp":1673137739,"Value":19067.9}
{"Timestamp":1673137769,"Value":19067.3}
{"Timestamp":1673137799,"Value":19067}
{"Timestamp":1673137829,"Value":19067.6}
{"Timestamp":1673137859,"Value":19067.2}
{"Timestamp":1673137889,"Value":19067.7}
{"Timestamp":1673137919,"Value":19067.3}
{"Timestamp":1673137949,"Value":19067.4}
{"Timestamp":1673137979,"Value":19067.8}
{"Timestamp":1673138039,"Value":19067.4}
{"Timestamp":1673138069,"Value":19067.6}
{"Timestamp":1673138099,"Value":19067.2}
{"Timestamp":1673138129,"Value":19067.2}
{"Timestamp":1673138159,"Value":19067}
{"Timestamp":1673138189,"Value":19067.4}
{"Timestamp":1673138219,"Value":19067.3}
{"Timestamp":1673138249,"Value":19067.1}
{"Timestamp":1673138278,"Value":19067.1}
{"Timestamp":1673138309,"Value":19067.1}
{"Timestamp":1673138339,"Value":19067.9}
{"Timestamp":1673138369,"Value":19067.6}
{"Timestamp":1673138399,"Value":19067.6}
{"Timestamp":1673138429,"Value":19067.1}
{"Timestamp":1673138459,"Value":19067.1}
{"Timestamp":1673138489,"Value":19067.6}
{"Timestamp":1673138519,"Value":19067.3}
{"Timestamp":1673138549,"Value":19067.3}
{"Timestamp":1673138579,"Value":19067.2}
{"Timestamp":1673138609,"Value":19067.3}
{"Timestamp":1673138639,"Value":19067.2}
{"Timestamp":1673138669,"Value":19067.4}
{"Timestamp":1673138699,"Value":19067.3}
{"Timestamp":1673138729,"Value":19067.4}
{"Timestamp":1673138759,"Value":19067.8}
{"Timestamp":1673138789,"Value":19067.9}
{"Timestamp":1673138819,"Value":19067.4}
{"Timestamp":1673138849,"Value":19067.2}
{"Timestamp":1673138879,"Value":19067.2}
{"Timestamp":1673138939,"Value":19066.9}
{"Timestamp":1673138969,"Value":19067.1}
{"Timestamp":1673138999,"Value":19067}
{"Timestamp":1673139029,"Value":19067.1}
{"Timestamp":1673139059,"Value":19067.1}
{"Timestamp":1673139089,"Value":19067.4}
{"Timestamp":1673139119,"Value":19067.6}
{"Timestamp":1673139149,"Value":19067.8}
{"Timestamp":1673139179,"Value":19067.7}
{"Timestamp":1673139209,"Value":19067.6}
{"Timestamp":1673139239,"Value":19067.7}
{"Timestamp":1673139269,"Value":19067.7}
{"Timestamp":1673139299,"Value":19067.7}
{"Timestamp":1673139329,"Value":19067.3}
{"Timestamp":1673139359,"Value":19067}
{"Timestamp":1673139389,"Value":19067.4}
{"Timestamp":1673139419,"Value":19067.2}
{"Timestamp":1673139449,"Value":19067.6}
{"Timestamp":1673139479,"Value":19067.5}
{"Timestamp":1673139509,"Value":19066.9}
{"Timestamp":1673139539,"Value":19067}
{"Timestamp":1673139569,"Value":19066.9}
{"Timestamp":1673139599,"Value":19066.9}
{"Timestamp":1673139629,"Value":19066.8}
{"Timestamp":1673139659,"Value":19066.6}
{"Timestamp":1673139689,"Value":19066.6}
{"Timestamp":1673139719,"Value":19066.9}
{"Timestamp":1673139749,"Value":19067.4}
{"Timestamp":1673139779,"Value":19067.4}
{"Timestamp":1673139809,"Value":19066.7}
{"Timestamp":1673139839,"Value":19066.8}
{"Timestamp":1673139869,"Value":19066.6}
{"Timestamp":1673139899,"Value":19066.5}
{"Timestamp":1673139929,"Value":19066.5}
{"Timestamp":1673139959,"Value":19066.9}
{"Timestamp":1673139989,"Value":19066.8}
{"Timestamp":1673140019,"Value":19067.1}
{"Timestamp":1673140049,"Value":19067.1}
{"Timestamp":1673140079,"Value":19067.1}
{"Timestamp":1673140109,"Value":19066.4}
{"Timestamp":1673140139,"Value":19066.4}
{"Timestamp":1673140169,"Value":19066.3}
{"Timestamp":1673140199,"Value":19065.8}
{"Timestamp":1673140229,"Value":19066}
{"Timestamp":1673140259,"Value":19065.9}
{"Timestamp":1673140289,"Value":19066.8}
{"Timestamp":1673140319,"Value":19066.7}
{"Timestamp":1673140349,"Value":19066.5}
{"Timestamp":1673140379,"Value":19066.7}
{"Timestamp":1673140409,"Value":19066.3}
{"Timestamp":1673140439,"Value":19066.3}
{"Timestamp":1673140469,"Value":19066.4}
{"Timestamp":1673140499,"Value":19066.4}
{"Timestamp":1673140529,"Value":19066.2}
{"Timestamp":1673140559,"Value":19065.8}
{"Timestamp":1673140589,"Value":19066}
{"Timestamp":1673140619,"Value":19066.2}
{"Timestamp":1673140649,"Value":19066.1}
{"Timestamp":1673140679,"Value":19066.3}
{"Timestamp":1673140709,"Value":19066.2}
{"Timestamp":1673140739,"Value":19066.2}
{"Timestamp":1673140769,"Value":19066.2}
{"Timestamp":1673140799,"Value":19066.1}
{"Timestamp":1673140829,"Value":19066.2}
{"Timestamp":1673140859,"Value":19066.4}
{"Timestamp":1673140889,"Value":19066.2}
{"Timestamp":1673140919,"Value":19065.8}
{"Timestamp":1673140949,"Value":19066.4}
{"Timestamp":1673140979,"Value":19066.5}
{"Timestamp":1673141039,"Value":19066.3}
{"Timestamp":1673141069,"Value":19066.4}
{"Timestamp":1673141099,"Value":19066.5}
{"Timestamp":1673141129,"Value":19066.2}
{"Timestamp":1673141159,"Value":19065.8}
{"Timestamp":1673141189,"Value":19066.5}
{"Timestamp":1673141219,"Value":19066.1}
{"Timestamp":1673141249,"Value":19066.2}
{"Timestamp":1673141279,"Value":19066.5}
{"Timestamp":1673141309,"Value":19066.5}
{"Timestamp":1673141339,"Value":19066.4}
{"Timestamp":1673141369,"Value":19066.5}
{"Timestamp":1673141399,"Value":19066.2}
{"Timestamp":1673141429,"Value":19065.6}
{"Timestamp":1673141459,"Value":19066.1}
{"Timestamp":1673141489,"Value":19066.2}
{"Timestamp":1673141519,"Value":19066.2}
{"Timestamp":1673141549,"Value":19066.1}
{"Timestamp":1673141579,"Value":19066.4}
{"Timestamp":1673141609,"Value":19066.5}
{"Timestamp":1673141639,"Value":19066.4}
{"Timestamp":1673141669,"Value":19066.3}
{"Timestamp":1673141699,"Value":19066.3}
{"Timestamp":1673141729,"Value":19066}
{"Timestamp":1673141759,"Value":19066.4}
{"Timestamp":1673141789,"Value":19066.3}
{"Timestamp":1673141819,"Value":19066.3}
{"Timestamp":1673141849,"Value":19066}
{"Timestamp":1673141879,"Value":19066}
{"Timestamp":1673141909,"Value":19066}
{"Timestamp":1673141939,"Value":19065.9}
{"Timestamp":1673141969,"Value":19065.7}
{"Timestamp":1673141999,"Value":19065.9}
{"Timestamp":1673142029,"Value":19065.7}
{"Timestamp":1673142059,"Value":19065.7}
{"Timestamp":1673142089,"Value":19065.9}
{"Timestamp":1673142119,"Value":19065.6}
{"Timestamp":1673142149,"Value":19065.9}
{"Timestamp":1673142179,"Value":19066}
{"Timestamp":1673142209,"Value":19066.4}
{"Timestamp":1673142239,"Value":19066.1}
{"Timestamp":1673142269,"Value":19066}
{"Timestamp":1673142299,"Value":19066.3}
{"Timestamp":1673142329,"Value":19066}
{"Timestamp":1673142359,"Value":19065.7}
{"Timestamp":1673142389,"Value":19066.2}
{"Timestamp":1673142419,"Value":19065.6}
{"Timestamp":1673142449,"Value":19065.1}
{"Timestamp":1673142479,"Value":19065.2}
{"Timestamp":1673142509,"Value":19065.4}
{"Timestamp":1673142539,"Value":19065.7}
{"Timestamp":1673142569,"Value":19065.9}
{"Timestamp":1673142599,"Value":19065.3}
{"Timestamp":1673142629,"Value":19065.7}
{"Timestamp":1673142659,"Value":19065.5}
{"Timestamp":1673142689,"Value":19065.8}
{"Timestamp":1673142719,"Value":19065.5}
{"Timestamp":1673142749,"Value":19065.5}
{"Timestamp":1673142779,"Value":19065.4}
{"Timestamp":1673142809,"Value":19065.1}
{"Timestamp":1673142839,"Value":19065.2}
{"Timestamp":1673142869,"Value":19065.3}
{"Timestamp":1673142899,"Value":19064.9}
{"Timestamp":1673142929,"Value":19065.4}
{"Timestamp":1673142959,"Value":19065}
{"Timestamp":1673142989,"Value":19065.1}
{"Timestamp":1673143019,"Value":19065}
{"Timestamp":1673143049,"Value":19065}
{"Timestamp":1673143079,"Value":19065.4}
{"Timestamp":1673143109,"Value":19065.4}
{"Timestamp":1673143139,"Value":19065.1}
{"Timestamp":1673143169,"Value":19065.1}
{"Timestamp":1673143199,"Value":19065.2}
{"Timestamp":1673143228,"Value":19065.7}
{"Timestamp":1673143259,"Value":19065.6}
{"Timestamp":1673143289,"Value":19065.1}
{"Timestamp":1673143319,"Value":19065.2}
{"Timestamp":1673143349,"Value":19065.2}
{"Timestamp":1673143379,"Value":19065.1}
{"Timestamp":1673143409,"Value":19065.4}
{"Timestamp":1673143439,"Value":19065.2}
{"Timestamp":1673143469,"Value":19065.3}
{"Timestamp":1673143499,"Value":19065.4}
{"Timestamp":1673143529,"Value":19065}
{"Timestamp":1673143559,"Value":19064.9}
{"Timestamp":1673143589,"Value":19065.1}
{"Timestamp":1673143619,"Value":19065.1}
{"Timestamp":1673143649,"Value":19065.3}
{"Timestamp":1673143679,"Value":19065.4}
{"Timestamp":1673143709,"Value":19065.5}
{"Timestamp":1673143739,"Value":19065.5}
{"Timestamp":1673143769,"Value":19065.5}
{"Timestamp":1673143799,"Value":19065.6}
{"Timestamp":1673143829,"Value":19065}
{"Timestamp":1673143859,"Value":19064.9}
{"Timestamp":1673143889,"Value":19065.1}
{"Timestamp":1673143919,"Value":19064.9}
{"Timestamp":1673143979,"Value":19065.4}
{"Timestamp":1673144009,"Value":19065.7}
{"Timestamp":1673144039,"Value":19066}
{"Timestamp":1673144069,"Value":19065.9}
{"Timestamp":1673144099,"Value":19065.7}
{"Timestamp":1673144129,"Value":19066.1}
{"Timestamp":1673144159,"Value":19065.8}
{"Timestamp":1673144189,"Value":19065.7}
{"Timestamp":1673144219,"Value":19065.7}
{"Timestamp":1673144249,"Value":19065.9}
{"Timestamp":1673144279,"Value":19065.8}
{"Timestamp":1673144309,"Value":19065.6}
{"Timestamp":1673144339,"Value":19065.5}
{"Timestamp":1673144369,"Value":19065.3}
{"Timestamp":1673144399,"Value":19065.5}
{"Timestamp":1673144429,"Value":19064.9}
{"Timestamp":1673144459,"Value":19064.8}
{"Timestamp":1673144489,"Value":19065.1}
{"Timestamp":1673144519,"Value":19065}
{"Timestamp":1673144549,"Value":19064.9}
{"Timestamp":1673144579,"Value":19065}
{"Timestamp":1673144609,"Value":19064.5}
{"Timestamp":1673144639,"Value":19064.4}
{"Timestamp":1673144669,"Value":19065.2}
{"Timestamp":1673144699,"Value":19065.2}
{"Timestamp":1673144729,"Value":19065.3}
{"Timestamp":1673144759,"Value":19065}
{"Timestamp":1673144789,"Value":19065.2}
{"Timestamp":1673144819,"Value":19064.6}
{"Timestamp":1673144849,"Value":19065}
{"Timestamp":1673144879,"Value":19065}
{"Timestamp":1673144909,"Value":19064.9}
{"Timestamp":1673144939,"Value":19064.8}
{"Timestamp":1673144969,"Value":19064.9}
{"Timestamp":1673144999,"Value":19065}
{"Timestamp":1673145029,"Value":19064.8}
{"Timestamp":1673145059,"Value":19065.1}
{"Timestamp":1673145089,"Value":19064.8}
{"Timestamp":1673145119,"Value":19064.8}
{"Timestamp":1673145149,"Value":19064.5}
{"Timestamp":1673145179,"Value":19064.8}
{"Timestamp":1673145209,"Value":19064.9}
{"Timestamp":1673145239,"Value":19065.4}
{"Timestamp":1673145269,"Value":19065.4}
{"Timestamp":1673145299,"Value":19065.4}
{"Timestamp":1673145329,"Value":19065.3}
{"Timestamp":1673145359,"Value":19065.4}
{"Timestamp":1673145389,"Value":19065.2}
{"Timestamp":1673145419,"Value":19064.9}
{"Timestamp":1673145449,"Value":19064.6}
{"Timestamp":1673145479,"Value":19064.6}
{"Timestamp":1673145509,"Value":19064.5}
{"Timestamp":1673145539,"Value":19064.5}
{"Timestamp":1673145569,"Value":19064.4}
{"Timestamp":1673145599,"Value":19064.1}
{"Timestamp":1673145629,"Value":19063.9}
{"Timestamp":1673145658,"Value":19063.9}
{"Timestamp":1673145689,"Value":19064}
{"Timestamp":1673145719,"Value":19064.4}
{"Timestamp":1673145749,"Value":19064.9}
{"Timestamp":1673145779,"Value":19064.6}
{"Timestamp":1673145809,"Value":19064.5}
{"Timestamp":1673145839,"Value":19064.6}
{"Timestamp":1673145869,"Value":19064.5}
{"Timestamp":1673145899,"Value":19064.8}
{"Timestamp":1673145929,"Value":19064.9}
{"Timestamp":1673145959,"Value":19064.5}
{"Timestamp":1673145989,"Value":19065}
{"Timestamp":1673146019,"Value":19064.2}
{"Timestamp":1673146049,"Value":19064.2}
{"Timestamp":1673146079,"Value":19063.9}
{"Timestamp":1673146109,"Value":19064}
{"Timestamp":1673146139,"Value":19064}
{"Timestamp":1673146169,"Value":19064.6}
{"Timestamp":1673146199,"Value":19064.6}
{"Timestamp":1673146229,"Value":19064.4}
{"Timestamp":1673146258,"Value":19064.6}
{"Timestamp":1673146289,"Value":19064}
{"Timestamp":1673146319,"Value":19064}
{"Timestamp":1673146349,"Value":19064.1}
{"Timestamp":1673146379,"Value":19064.4}
{"Timestamp":1673146409,"Value":19064.2}
{"Timestamp":1673146439,"Value":19064.1}
{"Timestamp":1673146469,"Value":19064.3}
{"Timestamp":1673146499,"Value":19063.9}
{"Timestamp":1673146529,"Value":19063.9}
{"Timestamp":1673146559,"Value":19063.8}
{"Timestamp":1673146589,"Value":19064.3}
{"Timestamp":1673146619,"Value":19064}
{"Timestamp":1673146649,"Value":19064.6}
{"Timestamp":1673146679,"Value":19064.6}
{"Timestamp":1673146709,"Value":19064.9}
{"Timestamp":1673146739,"Value":19065.6}
{"Timestamp":1673146769,"Value":19065.4}
{"Timestamp":1673146799,"Value":19065.2}
{"Timestamp":1673146829,"Value":19065.1}
{"Timestamp":1673146859,"Value":19064.7}
{"Timestamp":1673146889,"Value":19065.2}
{"Timestamp":1673146919,"Value":19065.2}
{"Timestamp":1673146949,"Value":19065.1}
{"Timestamp":1673146979,"Value":19064.7}
{"Timestamp":1673147009,"Value":19064.7}
{"Timestamp":1673147039,"Value":19065.1}
{"Timestamp":1673147069,"Value":19065.2}
{"Timestamp":1673147099,"Value":19065.1}
{"Timestamp":1673147129,"Value":19064.7}
{"Timestamp":1673147159,"Value":19064.7}
{"Timestamp":1673147189,"Value":19064.6}
{"Timestamp":1673147219,"Value":19064.9}
{"Timestamp":1673147249,"Value":19064.6}
{"Timestamp":1673147279,"Value":19064.6}
{"Timestamp":1673147309,"Value":19064.5}
{"Timestamp":1673147339,"Value":19064.7}
{"Timestamp":1673147369,"Value":19064.7}
{"Timestamp":1673147399,"Value":19064.6}
{"Timestamp":1673147429,"Value":19064.3}
{"Timestamp":1673147459,"Value":19064.3}
{"Timestamp":1673147489,"Value":19064.7}
{"Timestamp":1673147519,"Value":19064.8}
{"Timestamp":1673147549,"Value":19064.6}
{"Timestamp":1673147579,"Value":19064.7}
{"Timestamp":1673147609,"Value":19064.2}
{"Timestamp":1673147639,"Value":19064.1}
{"Timestamp":1673147669,"Value":19064.1}
{"Timestamp":1673147699,"Value":19064.1}
{"Timestamp":1673147729,"Value":19063.7}
{"Timestamp":1673147759,"Value":19064}
{"Timestamp":1673147789,"Value":19063.5}
{"Timestamp":1673147819,"Value":19063.1}
{"Timestamp":1673147849,"Value":19063.2}
{"Timestamp":1673147879,"Value":19063.1}
{"Timestamp":1673147909,"Value":19063.1}
{"Timestamp":1673147939,"Value":19063.3}
{"Timestamp":1673147969,"Value":19063.5}
{"Timestamp":1673147999,"Value":19063.2}
{"Timestamp":1673148028,"Value":19063.1}
{"Timestamp":1673148059,"Value":19063.6}
{"Timestamp":1673148089,"Value":19063.6}
{"Timestamp":1673148119,"Value":19063.5}
{"Timestamp":1673148149,"Value":19063.7}
{"Timestamp":1673148179,"Value":19063.6}
{"Timestamp":1673148209,"Value":19063.7}
{"Timestamp":1673148239,"Value":19063.5}
{"Timestamp":1673148269,"Value":19063.4}
{"Timestamp":1673148299,"Value":19063.5}
{"Timestamp":1673148329,"Value":19063.3}
{"Timestamp":1673148359,"Value":19063.6}
{"Timestamp":1673148389,"Value":19063.7}
{"Timestamp":1673148419,"Value":19063.6}
{"Timestamp":1673148449,"Value":19063.3}
{"Timestamp":1673148479,"Value":19063.7}
{"Timestamp":1673148509,"Value":19063.9}
{"Timestamp":1673148539,"Value":19063.8}
{"Timestamp":1673148569,"Value":19063.6}
{"Timestamp":1673148599,"Value":19063.7}
{"Timestamp":1673148629,"Value":19063.6}
{"Timestamp":1673148659,"Value":19063.1}
{"Timestamp":1673148689,"Value":19063}
{"Timestamp":1673148719,"Value":19063}
{"Timestamp":1673148749,"Value":19063.1}
{"Timestamp":1673148779,"Value":19063.1}
{"Timestamp":1673148809,"Value":19063}
{"Timestamp":1673148839,"Value":19062.7}
{"Timestamp":1673148869,"Value":19063.3}
{"Timestamp":1673148899,"Value":19063.6}
{"Timestamp":1673148929,"Value":19063.4}
{"Timestamp":1673148959,"Value":19063.5}
{"Timestamp":1673148989,"Value":19063.6}
{"Timestamp":1673149019,"Value":19063.2}
{"Timestamp":1673149049,"Value":19063.4}
{"Timestamp":1673149079,"Value":19063.4}
{"Timestamp":1673149109,"Value":19063.3}
{"Timestamp":1673149139,"Value":19063}
{"Timestamp":1673149169,"Value":19062.7}
{"Timestamp":1673149199,"Value":19063}
{"Timestamp":1673149229,"Value":19062.9}
{"Timestamp":1673149259,"Value":19062.7}
{"Timestamp":1673149289,"Value":19063}
{"Timestamp":1673149319,"Value":19063.1}
{"Timestamp":1673149349,"Value":19063.4}
{"Timestamp":1673149379,"Value":19063.4}
{"Timestamp":1673149409,"Value":19064.1}
{"Timestamp":1673149439,"Value":19064}
{"Timestamp":1673149469,"Value":19064}
{"Timestamp":1673149499,"Value":19064.1}
{"Timestamp":1673149529,"Value":19063.5}
{"Timestamp":1673149559,"Value":19062.9}
{"Timestamp":1673149589,"Value":19063}
{"Timestamp":1673149619,"Value":19063.1}
{"Timestamp":1673149649,"Value":19063.1}
{"Timestamp":1673149679,"Value":19063.6}
{"Timestamp":1673149709,"Value":19063.7}
{"Timestamp":1673149739,"Value":19063.6}
{"Timestamp":1673149769,"Value":19063.8}
{"Timestamp":1673149799,"Value":19063.5}
{"Timestamp":1673149829,"Value":19063.9}
{"Timestamp":1673149859,"Value":19063.5}
{"Timestamp":1673149889,"Value":19063.8}
{"Timestamp":1673149919,"Value":19063.6}
{"Timestamp":1673149949,"Value":19063.8}
{"Timestamp":1673149979,"Value":19063.5}
{"Timestamp":1673150009,"Value":19063.6}
{"Timestamp":1673150039,"Value":19063.6}
{"Timestamp":1673150069,"Value":19063.3}
{"Timestamp":1673150099,"Value":19063.3}
{"Timestamp":1673150129,"Value":19063.6}
{"Timestamp":1673150159,"Value":19063.6}
{"Timestamp":1673150189,"Value":19063.4}
{"Timestamp":1673150219,"Value":19063.3}
{"Timestamp":1673150249,"Value":19063.2}
{"Timestamp":1673150279,"Value":19063.2}
{"Timestamp":1673150309,"Value":19063.5}
{"Timestamp":1673150339,"Value":19063.3}
{"Timestamp":1673150369,"Value":19063.7}
{"Timestamp":1673150399,"Value":19063.8}
{"Timestamp":1673150429,"Value":19062.4}
{"Timestamp":1673150459,"Value":19062.9}
{"Timestamp":1673150489,"Value":19063.5}
{"Timestamp":1673150519,"Value":19063.9}
{"Timestamp":1673150549,"Value":19063.5}
{"Timestamp":1673150579,"Value":19063}
{"Timestamp":1673150609,"Value":19063.1}
{"Timestamp":1673150639,"Value":19062.9}
{"Timestamp":1673150669,"Value":19062.9}
{"Timestamp":1673150699,"Value":19063}
{"Timestamp":1673150720,"Value":19062.8}
{"Timestamp":1673150759,"Value":16680}
{"Timestamp":1673150789,"Value":19062.2}
{"Timestamp":1673150819,"Value":19062.1}
{"Timestamp":1673150849,"Value":19063.1}
{"Timestamp":1673150879,"Value":19062.5}
{"Timestamp":1673150909,"Value":19062.9}
{"Timestamp":1673150939,"Value":19063.1}
{"Timestamp":1673150969,"Value":19063.1}
{"Timestamp":1673150999,"Value":19062.9}
{"Timestamp":1673151029,"Value":19063.1}
{"Timestamp":1673151059,"Value":19063.5}
{"Timestamp":1673151089,"Value":19063.7}
{"Timestamp":1673151119,"Value":19063.5}
{"Timestamp":1673151149,"Value":19063.9}
{"Timestamp":1673151179,"Value":19063.4}
{"Timestamp":1673151209,"Value":19063.6}
{"Timestamp":1673151239,"Value":19063.6}
{"Timestamp":1673151269,"Value":19063.4}
{"Timestamp":1673151299,"Value":19063.6}
{"Timestamp":1673151329,"Value":19063.5}
{"Timestamp":1673151359,"Value":19063.4}
{"Timestamp":1673151389,"Value":19063.5}
{"Timestamp":1673151419,"Value":}
{"Timestamp":1673151449,"Value":19063.3}
{"Timestamp":1673151479,"Value":19062.5}
{"Timestamp":1673151509,"Value":19063.1}
{"Timestamp":1673151539,"Value":19062.7}
{"Timestamp":1673151569,"Value":19062.6}
{"Timestamp":1673151599,"Value":19062.8}
{"Timestamp":1673151629,"Value":19062.7}
{"Timestamp":1673151659,"Value":19062.8}
{"Timestamp":1673151689,"Value":19063.1}
{"Timestamp":1673151719,"Value":19062.5}
{"Timestamp":1673151749,"Value":19062.6}
{"Timestamp":1673151779,"Value":19062.5}
{"Timestamp":1673151808,"Value":19062.6}
{"Timestamp":1673151839,"Value":19062.5}
{"Timestamp":1673151869,"Value":19062.3}
{"Timestamp":1673151899,"Value":19062.4}
{"Timestamp":1673151929,"Value":19062.3}
{"Timestamp":1673151959,"Value":19063.3}
{"Timestamp":1673151989,"Value":19063.3}
{"Timestamp":1673152019,"Value":19063.4}
{"Timestamp":1673152049,"Value":19063.4}
{"Timestamp":1673152079,"Value":19063.3}
{"Timestamp":1673152109,"Value":19063}
{"Timestamp":1673152139,"Value":19062.9}
{"Timestamp":1673152169,"Value":19062.9}
{"Timestamp":1673152199,"Value":19063.3}
{"Timestamp":1673152229,"Value":19063.9}
{"Timestamp":1673152259,"Value":19063}
{"Timestamp":1673152289,"Value":19063.1}
{"Timestamp":1673152319,"Value":19063.1}
{"Timestamp":1673152349,"Value":19063.1}
{"Timestamp":1673152379,"Value":19063.4}
{"Timestamp":1673152409,"Value":19063.3}
{"Timestamp":1673152439,"Value":19063.3}
{"Timestamp":1673152469,"Value":19063}
{"Timestamp":1673152499,"Value":19063}
{"Timestamp":1673152529,"Value":19062.7}
{"Timestamp":1673152559,"Value":19063.3}
{"Timestamp":1673152589,"Value":19063.2}
{"Timestamp":1673152619,"Value":19063.2}
{"Timestamp":1673152649,"Value":19063.2}
{"Timestamp":1673152679,"Value":19063}
{"Timestamp":1673152709,"Value":19062.4}
{"Timestamp":1673152739,"Value":19062.6}
{"Timestamp":1673152769,"Value":19062.4}
{"Timestamp":1673152799,"Value":19062.6}
{"Timestamp":1673152829,"Value":19062.3}
{"Timestamp":1673152859,"Value":19062.5}
{"Timestamp":1673152889,"Value":19062.8}
{"Timestamp":1673152919,"Value":19062.6}
{"Timestamp":1673152949,"Value":19062.4}
{"Timestamp":1673152979,"Value":19062.7}
{"Timestamp":1673153009,"Value":19062.5}
{"Timestamp":1673153039,"Value":19062.6}
{"Timestamp":1673153069,"Value":19062.4}
{"Timestamp":1673153099,"Value":19062}
{"Timestamp":1673153129,"Value":19061.9}
{"Timestamp":1673153159,"Value":19061.7}
{"Timestamp":1673153189,"Value":19062.1}
{"Timestamp":1673153219,"Value":19062.1}
{"Timestamp":1673153248,"Value":19062.4}
{"Timestamp":1673153279,"Value":19062.4}
{"Timestamp":1673153309,"Value":19062.3}
{"Timestamp":1673153339,"Value":19062.4}
{"Timestamp":1673153369,"Value":19062.7}
{"Timestamp":1673153399,"Value":19062.8}
{"Timestamp":1673153429,"Value":19062.4}
{"Timestamp":1673153459,"Value":19062.1}
{"Timestamp":1673153489,"Value":19062.3}
{"Timestamp":1673153519,"Value":19062.3}
{"Timestamp":1673153549,"Value":19062}
{"Timestamp":1673153579,"Value":19062.3}
{"Timestamp":1673153609,"Value":19062.1}
{"Timestamp":1673153638,"Value":19062.3}
{"Timestamp":1673153669,"Value":19062.1}
{"Timestamp":1673153699,"Value":19062.1}
{"Timestamp":1673153729,"Value":19061.6}
{"Timestamp":1673153759,"Value":19062.1}
{"Timestamp":1673153789,"Value":19061.8}
{"Timestamp":1673153819,"Value":19062.3}
{"Timestamp":1673153849,"Value":19062.2}
{"Timestamp":1673153879,"Value":19062.1}
{"Timestamp":1673153909,"Value":19061.9}
{"Timestamp":1673153939,"Value":19061.9}
{"Timestamp":1673153969,"Value":19062.2}
{"Timestamp":1673153999,"Value":19062.3}
{"Timestamp":1673154029,"Value":19061.9}
{"Timestamp":1673154059,"Value":19062.1}
{"Timestamp":1673154089,"Value":19062.2}
{"Timestamp":1673154119,"Value":19062.5}
{"Timestamp":1673154149,"Value":19062.1}
{"Timestamp":1673154179,"Value":19062.4}
{"Timestamp":1673154209,"Value":19062.7}
{"Timestamp":1673154239,"Value":19062.1}
{"Timestamp":1673154269,"Value":19062.3}
{"Timestamp":1673154299,"Value":19062}
{"Timestamp":1673154329,"Value":19061.8}
{"Timestamp":1673154359,"Value":19061.8}
{"Timestamp":1673154389,"Value":19062.2}
{"Timestamp":1673154419,"Value":19061.9}
{"Timestamp":1673154449,"Value":19061.9}
{"Timestamp":1673154479,"Value":19061.8}
{"Timestamp":1673154509,"Value":19061.9}
{"Timestamp":1673154539,"Value":19061.7}
{"Timestamp":1673154569,"Value":19061.7}
{"Timestamp":1673154599,"Value":19061.6}
{"Timestamp":1673154629,"Value":19061.3}
{"Timestamp":1673154659,"Value":19061.2}
{"Timestamp":1673154689,"Value":19061.6}
{"Timestamp":1673154719,"Value":19061.4}
{"Timestamp":1673154749,"Value":19062.4}
{"Timestamp":1673154779,"Value":19062.2}
{"Timestamp":1673154809,"Value":19062.5}
{"Timestamp":1673154839,"Value":19062.5}
{"Timestamp":1673154869,"Value":19062.4}
{"Timestamp":1673154899,"Value":19062}
{"Timestamp":1673154929,"Value":19062.2}
{"Timestamp":1673154959,"Value":19062.1}
{"Timestamp":1673154989,"Value":19062.2}
{"Timestamp":1673155019,"Value":19062.1}
{"Timestamp":1673155049,"Value":19062.2}
{"Timestamp":1673155079,"Value":19061.9}
{"Timestamp":1673155108,"Value":19062.1}
{"Timestamp":1673155139,"Value":19061.6}
{"Timestamp":1673155169,"Value":19061.6}
{"Timestamp":1673155199,"Value":19061.6}
{"Timestamp":1673155229,"Value":19061.4}
{"Timestamp":1673155259,"Value":19061.8}
{"Timestamp":1673155289,"Value":19061.9}
{"Timestamp":1673155319,"Value":19061.8}
{"Timestamp":1673155349,"Value":19062}
{"Timestamp":1673155379,"Value":19062}
{"Timestamp":1673155409,"Value":19062.2}
{"Timestamp":1673155439,"Value":19062.1}
{"Timestamp":1673155469,"Value":19062.2}
{"Timestamp":1673155499,"Value":19062.2}
{"Timestamp":1673155529,"Value":19061.7}
{"Timestamp":1673155559,"Value":19061.6}
{"Timestamp":1673155589,"Value":19061}
{"Timestamp":1673155619,"Value":19061.2}
{"Timestamp":1673155649,"Value":19061.2}
{"Timestamp":1673155679,"Value":19061.8}
{"Timestamp":1673155709,"Value":19062.1}
{"Timestamp":1673155739,"Value":19061.6}
{"Timestamp":1673155769,"Value":19061.5}
{"Timestamp":1673155799,"Value":19061.7}
{"Timestamp":1673155829,"Value":19061.7}
{"Timestamp":1673155859,"Value":19061.3}
{"Timestamp":1673155889,"Value":19062}
{"Timestamp":1673155919,"Value":19061.8}
{"Timestamp":1673155949,"Value":19061}
{"Timestamp":1673155979,"Value":19061.4}
{"Timestamp":1673156009,"Value":19061.9}
{"Timestamp":1673156039,"Value":19061.6}
{"Timestamp":1673156069,"Value":19061}
{"Timestamp":1673156099,"Value":19061.2}
{"Timestamp":1673156129,"Value":19060.6}
{"Timestamp":1673156159,"Value":19061.1}
{"Timestamp":1673156188,"Value":19061}
{"Timestamp":1673156219,"Value":19061.2}
{"Timestamp":1673156249,"Value":19061.1}
{"Timestamp":1673156279,"Value":19061}
{"Timestamp":1673156309,"Value":19060.8}
{"Timestamp":1673156339,"Value":19061.4}
{"Timestamp":1673156369,"Value":19061.6}
{"Timestamp":1673156399,"Value":19061.5}
{"Timestamp":1673156429,"Value":19060.9}
{"Timestamp":1673156459,"Value":19060.5}
{"Timestamp":1673156489,"Value":19060.7}
{"Timestamp":1673156519,"Value":19061.3}
{"Timestamp":1673156549,"Value":19061.7}
{"Timestamp":1673156579,"Value":19061.4}
{"Timestamp":1673156609,"Value":19061.8}
{"Timestamp":1673156639,"Value":19061.2}
{"Timestamp":1673156669,"Value":19060.8}
{"Timestamp":1673156699,"Value":19060.7}
{"Timestamp":1673156729,"Value":19060.3}
{"Timestamp":1673156759,"Value":19060.6}
{"Timestamp":1673156789,"Value":19060.5}
{"Timestamp":1673156819,"Value":19060.6}
{"Timestamp":1673156849,"Value":19060.5}
{"Timestamp":1673156879,"Value":19060.6}
{"Timestamp":1673156909,"Value":19060.3}
{"Timestamp":1673156939,"Value":19060.5}
{"Timestamp":1673156969,"Value":19060.9}
{"Timestamp":1673156999,"Value":19061.1}
{"Timestamp":1673157029,"Value":19060.7}
{"Timestamp":1673157059,"Value":19060.8}
{"Timestamp":1673157089,"Value":19060.8}
{"Timestamp":1673157119,"Value":19060.3}
{"Timestamp":1673157149,"Value":19060.4}
{"Timestamp":1673157179,"Value":19060.8}
{"Timestamp":1673157209,"Value":19060.8}
{"Timestamp":1673157239,"Value":19060.3}
{"Timestamp":1673157269,"Value":19060.4}
{"Timestamp":1673157299,"Value":19060.4}
{"Timestamp":1673157329,"Value":19060.4}
{"Timestamp":1673157359,"Value":19060}
{"Timestamp":1673157389,"Value":19060.5}
{"Timestamp":1673157419,"Value":19060.5}
{"Timestamp":1673157449,"Value":19060.5}
{"Timestamp":1673157479,"Value":19061.2}
{"Timestamp":1673157509,"Value":19061}
{"Timestamp":1673157539,"Value":19061.2}
{"Timestamp":1673157568,"Value":19061}
{"Timestamp":1673157599,"Value":19060.5}
{"Timestamp":1673157629,"Value":19060.5}
{"Timestamp":1673157659,"Value":19060.7}
{"Timestamp":1673157689,"Value":19061.3}
{"Timestamp":1673157719,"Value":19060.9}
{"Timestamp":1673157749,"Value":19060.5}
{"Timestamp":1673157839,"Value":19060.9}
{"Timestamp":1673157869,"Value":19061.2}
{"Timestamp":1673157899,"Value":19061.2}
{"Timestamp":1673157929,"Value":19060.3}
{"Timestamp":1673157959,"Value":19060.5}
{"Timestamp":1673157989,"Value":19060.6}
{"Timestamp":1673158019,"Value":19060.7}
{"Timestamp":1673158049,"Value":19060.4}
{"Timestamp":1673158079,"Value":19060.4}
{"Timestamp":1673158109,"Value":19060.5}
{"Timestamp":1673158139,"Value":19060.1}
{"Timestamp":1673158169,"Value":19060.4}
{"Timestamp":1673158199,"Value":19060.7}
{"Timestamp":1673158229,"Value":19060.4}
{"Timestamp":1673158259,"Value":19060.3}
{"Timestamp":1673158289,"Value":19060.9}
{"Timestamp":1673158319,"Value":19060.7}
{"Timestamp":1673158349,"Value":19061}
{"Timestamp":1673158439,"Value":19061.2}
{"Timestamp":1673158469,"Value":19061.2}
{"Timestamp":1673158499,"Value":19061.3}
{"Timestamp":1673158529,"Value":19061}
{"Timestamp":1673158559,"Value":19060.4}
{"Timestamp":1673158589,"Value":19060.7}
{"Timestamp":1673158619,"Value":19060.7}
{"Timestamp":1673158649,"Value":19060.9}
{"Timestamp":1673158679,"Value":19060.7}
{"Timestamp":1673158709,"Value":19060.7}
{"Timestamp":1673158738,"Value":19060.4}
{"Timestamp":1673158769,"Value":19060.8}
{"Timestamp":1673158799,"Value":19060.8}
{"Timestamp":1673158829,"Value":19061.1}
{"Timestamp":1673158859,"Value":19060.9}
{"Timestamp":1673158889,"Value":19061.1}
{"Timestamp":1673158919,"Value":19061}
{"Timestamp":1673158949,"Value":19061}
{"Timestamp":1673158979,"Value":19060.8}
{"Timestamp":1673159009,"Value":19061.3}
{"Timestamp":1673159039,"Value":19061.6}
{"Timestamp":1673159069,"Value":19061.6}
{"Timestamp":1673159099,"Value":19061.6}
{"Timestamp":1673159129,"Value":19061.5}
{"Timestamp":1673159159,"Value":19061}
{"Timestamp":1673159189,"Value":19061.3}
{"Timestamp":1673159219,"Value":19061.3}
{"Timestamp":1673159249,"Value":19061.6}
{"Timestamp":1673159279,"Value":19061.7}
{"Timestamp":1673159309,"Value":19061.4}
{"Timestamp":1673159339,"Value":19061.4}
{"Timestamp":1673159369,"Value":19061.7}
{"Timestamp":1673159399,"Value":19061.5}
{"Timestamp":1673159429,"Value":19061.4}
{"Timestamp":1673159459,"Value":19062.1}
{"Timestamp":1673159489,"Value":19062.3}
{"Timestamp":1673159519,"Value":19062}
{"Timestamp":1673159549,"Value":19061.9}
{"Timestamp":1673159579,"Value":19061.7}
{"Timestamp":1673159609,"Value":19062}
{"Timestamp":1673159639,"Value":19062.1}
{"Timestamp":1673159669,"Value":19062.3}
{"Timestamp":1673159699,"Value":19062.1}
{"Timestamp":1673159729,"Value":19062}
{"Timestamp":1673159759,"Value":19061.9}
{"Timestamp":1673159789,"Value":19062.1}
{"Timestamp":1673159819,"Value":19062}
{"Timestamp":1673159849,"Value":19061.9}
{"Timestamp":1673159879,"Value":19062}
{"Timestamp":1673159909,"Value":19062}
{"Timestamp":1673159939,"Value":19062}
{"Timestamp":1673159969,"Value":19062.2}
{"Timestamp":1673159999,"Value":19062}
{"Timestamp":1673160029,"Value":19061.2}
{"Timestamp":1673160059,"Value":19061.6}
{"Timestamp":1673160089,"Value":19061.6}
{"Timestamp":1673160119,"Value":19061.3}
{"Timestamp":1673160149,"Value":19061.2}
{"Timestamp":1673160179,"Value":19061.3}
{"Timestamp":1673160209,"Value":19061.4}
{"Timestamp":1673160239,"Value":19062}
{"Timestamp":1673160269,"Value":19062.1}
{"Timestamp":1673160299,"Value":19061.6}
{"Timestamp":1673160329,"Value":19061.8}
{"Timestamp":1673160359,"Value":19061.8}
{"Timestamp":1673160389,"Value":19062}
{"Timestamp":1673160419,"Value":19062.1}
{"Timestamp":1673160449,"Value":19062.4}
{"Timestamp":1673160539,"Value":19062.5}
{"Timestamp":1673160569,"Value":19062.3}
{"Timestamp":1673160599,"Value":19062.8}
{"Timestamp":1673160629,"Value":19063.1}
{"Timestamp":1673160659,"Value":19062.9}
{"Timestamp":1673160689,"Value":19062.9}
{"Timestamp":1673160719,"Value":19062.9}
{"Timestamp":1673160749,"Value":19062.5}
{"Timestamp":1673160779,"Value":19062.6}
{"Timestamp":1673160809,"Value":19063.1}
{"Timestamp":1673160839,"Value":19062.9}
{"Timestamp":1673160869,"Value":19062.9}
{"Timestamp":1673160899,"Value":19063.2}
{"Timestamp":1673160929,"Value":19063.2}
{"Timestamp":1673160959,"Value":19063.6}
{"Timestamp":1673160989,"Value":19063.1}
{"Timestamp":1673161019,"Value":19063.1}
{"Timestamp":1673161049,"Value":19063.2}
{"Timestamp":1673161079,"Value":19063.3}
{"Timestamp":1673161109,"Value":19063.4}
{"Timestamp":1673161139,"Value":19063.5}
{"Timestamp":1673161169,"Value":19063.1}
{"Timestamp":1673161199,"Value":19063.3}
{"Timestamp":1673161229,"Value":19062.8}
{"Timestamp":1673161259,"Value":19063.6}
{"Timestamp":1673161289,"Value":19063.4}
{"Timestamp":1673161319,"Value":19063.4}
{"Timestamp":1673161349,"Value":19063.5}
{"Timestamp":1673161379,"Value":19063.4}
{"Timestamp":1673161409,"Value":19063.6}
{"Timestamp":1673161439,"Value":19063.5}
{"Timestamp":1673161468,"Value":19063.6}
{"Timestamp":1673161499,"Value":19063.8}
{"Timestamp":1673161529,"Value":19063.7}
{"Timestamp":1673161559,"Value":19062.9}
{"Timestamp":1673161589,"Value":19063.1}
{"Timestamp":1673161619,"Value":19063.5}
{"Timestamp":1673161649,"Value":19063.7}
{"Timestamp":1673161679,"Value":19063.8}
{"Timestamp":1673161709,"Value":19063.5}
{"Timestamp":1673161739,"Value":19063.9}
{"Timestamp":1673161769,"Value":19063.8}
{"Timestamp":1673161799,"Value":19063.6}
{"Timestamp":1673161829,"Value":19063}
{"Timestamp":1673161859,"Value":19062.8}
{"Timestamp":1673161889,"Value":19063.1}
{"Timestamp":1673161919,"Value":19063.8}
{"Timestamp":1673161949,"Value":19063.9}
{"Timestamp":1673161979,"Value":19063.8}
{"Timestamp":1673162009,"Value":19064}
{"Timestamp":1673162039,"Value":19064.3}
{"Timestamp":1673162069,"Value":19064.3}
{"Timestamp":1673162099,"Value":19064.4}
{"Timestamp":1673162129,"Value":19064.3}
{"Timestamp":1673162159,"Value":19064.1}
{"Timestamp":1673162189,"Value":19064.6}
{"Timestamp":1673162219,"Value":19064.4}
{"Timestamp":1673162249,"Value":19064.6}
{"Timestamp":1673162279,"Value":19064.5}
{"Timestamp":1673162309,"Value":19064.3}
{"Timestamp":1673162339,"Value":19064.4}
{"Timestamp":1673162369,"Value":19064.3}
{"Timestamp":1673162399,"Value":19064.4}
{"Timestamp":1673162429,"Value":19063.6}
{"Timestamp":1673162459,"Value":19064}
{"Timestamp":1673162489,"Value":19063.9}
{"Timestamp":1673162519,"Value":19063.5}
{"Timestamp":1673162549,"Value":19063.3}
{"Timestamp":1673162579,"Value":19063.1}
{"Timestamp":1673162609,"Value":19063.2}
{"Timestamp":1673162639,"Value":19063.4}
{"Timestamp":1673162669,"Value":19063.7}
{"Timestamp":1673162699,"Value":19063.2}
{"Timestamp":1673162729,"Value":19062.8}
{"Timestamp":1673162759,"Value":19062.7}
{"Timestamp":1673162789,"Value":19063}
{"Timestamp":1673162819,"Value":19063.3}
{"Timestamp":1673162849,"Value":19063.2}
{"Timestamp":1673162879,"Value":19063.3}
{"Timestamp":1673162909,"Value":19063.3}
{"Timestamp":1673162939,"Value":19063.1}
{"Timestamp":1673162969,"Value":19063.4}
{"Timestamp":1673162999,"Value":19063.3}
{"Timestamp":1673163029,"Value":19063.1}
{"Timestamp":1673163059,"Value":19063.9}
{"Timestamp":1673163089,"Value":19063.6}
{"Timestamp":1673163119,"Value":19063.5}
{"Timestamp":1673163149,"Value":19063.7}
{"Timestamp":1673163179,"Value":19063.8}
{"Timestamp":1673163209,"Value":19063.9}
{"Timestamp":1673163239,"Value":19064.3}
{"Timestamp":1673163269,"Value":19064.5}
{"Timestamp":1673163299,"Value":19064.1}
{"Timestamp":1673163329,"Value":19064.1}
{"Timestamp":1673163359,"Value":19063.9}
{"Timestamp":1673163389,"Value":19064}
{"Timestamp":1673163419,"Value":19064.4}
{"Timestamp":1673163449,"Value":19064.6}
{"Timestamp":1673163479,"Value":19064.1}
{"Timestamp":1673163509,"Value":19064.3}
{"Timestamp":1673163539,"Value":19064.5}
{"Timestamp":1673163569,"Value":19064.4}
{"Timestamp":1673163599,"Value":19064.3}
{"Timestamp":1673163629,"Value":19064.1}
{"Timestamp":1673163659,"Value":19064.1}
{"Timestamp":1673163689,"Value":19064.2}
{"Timestamp":1673163719,"Value":19064.3}
{"Timestamp":1673163749,"Value":19064.6}
{"Timestamp":1673163779,"Value":19064.3}
{"Timestamp":1673163809,"Value":19064.5}
{"Timestamp":1673163839,"Value":19065}
{"Timestamp":1673163869,"Value":19064.5}
{"Timestamp":1673163899,"Value":19064.8}
{"Timestamp":1673163929,"Value":19064.2}
{"Timestamp":1673163959,"Value":19064.8}
{"Timestamp":1673163989,"Value":19064.9}
{"Timestamp":1673164019,"Value":19064.5}
{"Timestamp":1673164049,"Value":19064.4}
{"Timestamp":1673164078,"Value":19064.5}
{"Timestamp":1673164109,"Value":19064.3}
{"Timestamp":1673164139,"Value":19064.3}
{"Timestamp":1673164169,"Value":19064.2}
{"Timestamp":1673164199,"Value":19064}
{"Timestamp":1673164229,"Value":19063.7}
{"Timestamp":1673164259,"Value":19064.1}
{"Timestamp":1673164289,"Value":19064.3}
{"Timestamp":1673164319,"Value":19064.2}
{"Timestamp":1673164349,"Value":19064.1}
{"Timestamp":1673164379,"Value":19064.4}
{"Timestamp":1673164409,"Value":19064.4}
{"Timestamp":1673164439,"Value":19064.5}
{"Timestamp":1673164469,"Value":19064.8}
{"Timestamp":1673164499,"Value":19064.4}
{"Timestamp":1673164529,"Value":19064.8}
{"Timestamp":1673164559,"Value":19064.2}
{"Timestamp":1673164589,"Value":19064.6}
{"Timestamp":1673164619,"Value":}
{"Timestamp":1673164649,"Value":19063.9}
{"Timestamp":1673164709,"Value":19063.9}
{"Timestamp":1673164739,"Value":19063.8}
{"Timestamp":1673164769,"Value":19063.7}
{"Timestamp":1673164799,"Value":19063.6}
{"Timestamp":1673164829,"Value":19063.6}
{"Timestamp":1673164859,"Value":19063.6}
{"Timestamp":1673164889,"Value":19063.7}
{"Timestamp":1673164919,"Value":19064.1}
{"Timestamp":1673164949,"Value":19064.1}
{"Timestamp":1673164979,"Value":19064.1}
{"Timestamp":1673165009,"Value":19064.9}
{"Timestamp":1673165039,"Value":19064.8}
{"Timestamp":1673165069,"Value":19064.6}
{"Timestamp":1673165099,"Value":19064.8}
{"Timestamp":1673165129,"Value":19065}
{"Timestamp":1673165159,"Value":19064.6}
{"Timestamp":1673165189,"Value":19065.1}
{"Timestamp":1673165219,"Value":19065}
{"Timestamp":1673165249,"Value":19065.3}
{"Timestamp":1673165279,"Value":19065.1}
{"Timestamp":1673165309,"Value":19065.1}
{"Timestamp":1673165339,"Value":19065.2}
{"Timestamp":1673165369,"Value":19065.3}
{"Timestamp":1673165399,"Value":19065.4}
{"Timestamp":1673165429,"Value":19064.8}
{"Timestamp":1673165459,"Value":19065}
{"Timestamp":1673165489,"Value":19065}
{"Timestamp":1673165519,"Value":19065.3}
{"Timestamp":1673165549,"Value":19065.3}
{"Timestamp":1673165579,"Value":19064.9}
{"Timestamp":1673165609,"Value":19065.2}
{"Timestamp":1673165639,"Value":19065.1}
{"Timestamp":1673165669,"Value":19065.3}
{"Timestamp":1673165699,"Value":19065.1}
{"Timestamp":1673165729,"Value":19064.4}
{"Timestamp":1673165759,"Value":19064.4}
{"Timestamp":1673165789,"Value":19065}
{"Timestamp":1673165819,"Value":19065.5}
{"Timestamp":1673165849,"Value":19065.3}
{"Timestamp":1673165879,"Value":19065.5}
{"Timestamp":1673165909,"Value":19065.7}
{"Timestamp":1673165939,"Value":19065.6}
{"Timestamp":1673165969,"Value":19065.4}
{"Timestamp":1673165999,"Value":19065.8}
{"Timestamp":1673166029,"Value":19065.7}
{"Timestamp":1673166059,"Value":19065.1}
{"Timestamp":1673166089,"Value":19065.6}
{"Timestamp":1673166119,"Value":19065.5}
{"Timestamp":1673166149,"Value":19065.4}
{"Timestamp":1673166179,"Value":19065.7}
{"Timestamp":1673166209,"Value":19065.4}
{"Timestamp":1673166239,"Value":19065.6}
{"Timestamp":1673166269,"Value":19065.6}
{"Timestamp":1673166299,"Value":19065.5}
{"Timestamp":1673166329,"Value":19065.4}
{"Timestamp":1673166359,"Value":19065.7}
{"Timestamp":1673166389,"Value":19065.8}
{"Timestamp":1673166419,"Value":19065.6}
{"Timestamp":1673166449,"Value":19065.6}
{"Timestamp":1673166479,"Value":19065.9}
{"Timestamp":1673166509,"Value":19065.5}
{"Timestamp":1673166539,"Value":19065.8}
{"Timestamp":1673166569,"Value":19066}
{"Timestamp":1673166599,"Value":19065.7}
{"Timestamp":1673166629,"Value":19065.2}
{"Timestamp":1673166659,"Value":19065.7}
{"Timestamp":1673166689,"Value":19065.2}
{"Timestamp":1673166719,"Value":19065.3}
{"Timestamp":1673166749,"Value":19064.9}
{"Timestamp":1673166779,"Value":19065.1}
{"Timestamp":1673166809,"Value":19064.8}
{"Timestamp":1673166839,"Value":19065.2}
{"Timestamp":1673166869,"Value":19065.3}
{"Timestamp":1673166899,"Value":19065.6}
{"Timestamp":1673166929,"Value":19065.6}
{"Timestamp":1673166959,"Value":19065.7}
{"Timestamp":1673166989,"Value":19065.7}
{"Timestamp":1673167019,"Value":19065.7}
{"Timestamp":1673167048,"Value":19065.7}
{"Timestamp":1673167079,"Value":19065.7}
{"Timestamp":1673167109,"Value":19065.9}
{"Timestamp":1673167139,"Value":19066.1}
{"Timestamp":1673167169,"Value":19066}
{"Timestamp":1673167199,"Value":19065.6}
{"Timestamp":1673167229,"Value":19065.4}
{"Timestamp":1673167259,"Value":19065.5}
{"Timestamp":1673167289,"Value":19065.6}
{"Timestamp":1673167319,"Value":19066}
{"Timestamp":1673167349,"Value":19065.6}
{"Timestamp":1673167379,"Value":19065.7}
{"Timestamp":1673167409,"Value":19065.4}
{"Timestamp":1673167439,"Value":19065.7}
{"Timestamp":1673167469,"Value":19065.5}
{"Timestamp":1673167499,"Value":19065.9}
{"Timestamp":1673167529,"Value":19065.5}
{"Timestamp":1673167559,"Value":19065.2}
{"Timestamp":1673167589,"Value":19065.3}
{"Timestamp":1673167619,"Value":19065.5}
{"Timestamp":1673167649,"Value":19065.2}
{"Timestamp":1673167679,"Value":19065.4}
{"Timestamp":1673167709,"Value":19065.2}
{"Timestamp":1673167739,"Value":}
{"Timestamp":1673167769,"Value":19065.3}
{"Timestamp":1673167799,"Value":19065.4}
{"Timestamp":1673167829,"Value":19065.4}
{"Timestamp":1673167859,"Value":19065.5}
{"Timestamp":1673167889,"Value":19065.6}
{"Timestamp":1673167919,"Value":19065.4}
{"Timestamp":1673167949,"Value":19065}
{"Timestamp":1673167979,"Value":19064.7}
{"Timestamp":1673168009,"Value":19065.4}
{"Timestamp":1673168039,"Value":19065.6}
{"Timestamp":1673168069,"Value":19065.4}
{"Timestamp":1673168099,"Value":19065.2}
{"Timestamp":1673168129,"Value":19064.9}
{"Timestamp":1673168159,"Value":19065.2}
{"Timestamp":1673168189,"Value":19065.3}
{"Timestamp":1673168219,"Value":19065.3}
{"Timestamp":1673168249,"Value":19065.3}
{"Timestamp":1673168279,"Value":19065.3}
{"Timestamp":1673168309,"Value":19065.6}
{"Timestamp":1673168339,"Value":19065.3}
{"Timestamp":1673168369,"Value":19065.1}
{"Timestamp":1673168399,"Value":19065.5}
{"Timestamp":1673168429,"Value":19064.9}
{"Timestamp":1673168459,"Value":19065.3}
{"Timestamp":1673168489,"Value":19064.9}
{"Timestamp":1673168519,"Value":19064.7}
{"Timestamp":1673168549,"Value":19064.8}
{"Timestamp":1673168579,"Value":19064.6}
{"Timestamp":1673168609,"Value":19064.8}
{"Timestamp":1673168639,"Value":19065.1}
{"Timestamp":1673168669,"Value":19065.5}
{"Timestamp":1673168699,"Value":19065.7}
{"Timestamp":1673168729,"Value":19065.6}
{"Timestamp":1673168759,"Value":19065.5}
{"Timestamp":1673168789,"Value":19065.5}
{"Timestamp":1673168819,"Value":19065.4}
{"Timestamp":1673168849,"Value":19065.6}
{"Timestamp":1673168879,"Value":19066}
{"Timestamp":1673168909,"Value":19066.1}
{"Timestamp":1673168939,"Value":19065.7}
{"Timestamp":1673168969,"Value":19065.8}
{"Timestamp":1673168999,"Value":19065.8}
{"Timestamp":1673169029,"Value":19065.1}
{"Timestamp":1673169059,"Value":19065.4}
{"Timestamp":1673169089,"Value":19065.5}
{"Timestamp":1673169119,"Value":19065.3}
{"Timestamp":1673169149,"Value":19064.9}
{"Timestamp":1673169209,"Value":19065.2}
{"Timestamp":1673169239,"Value":19065.3}
{"Timestamp":1673169269,"Value":19066}
{"Timestamp":1673169299,"Value":19066}
{"Timestamp":1673169329,"Value":19065.4}
{"Timestamp":1673169359,"Value":19065.9}
{"Timestamp":1673169389,"Value":19064.8}
{"Timestamp":1673169419,"Value":19065.2}
{"Timestamp":1673169449,"Value":19065.6}
{"Timestamp":1673169479,"Value":19065.5}
{"Timestamp":1673169509,"Value":19065.7}
{"Timestamp":1673169539,"Value":19065.4}
{"Timestamp":1673169569,"Value":19065.4}
{"Timestamp":1673169599,"Value":19065.6}
{"Timestamp":1673169629,"Value":19064.9}
{"Timestamp":1673169659,"Value":19064.8}
{"Timestamp":1673169689,"Value":19064.7}
{"Timestamp":1673169719,"Value":19065}
{"Timestamp":1673169749,"Value":19065}
{"Timestamp":1673169779,"Value":19065.4}
{"Timestamp":1673169809,"Value":19065.2}
{"Timestamp":1673169839,"Value":19065}
{"Timestamp":1673169869,"Value":19065.1}
{"Timestamp":1673169899,"Value":19065.2}
{"Timestamp":1673169929,"Value":19064.9}
{"Timestamp":1673169959,"Value":19064.9}
{"Timestamp":1673169989,"Value":19065}
{"Timestamp":1673170019,"Value":19065}
{"Timestamp":1673170049,"Value":19065}
{"Timestamp":1673170079,"Value":19065.2}
{"Timestamp":1673170109,"Value":19065.5}
{"Timestamp":1673170139,"Value":19065.1}
{"Timestamp":1673170169,"Value":19065.4}
{"Timestamp":1673170199,"Value":19065.6}
{"Timestamp":1673170229,"Value":19065.3}
{"Timestamp":1673170259,"Value":19065.3}
{"Timestamp":1673170289,"Value":19065.4}
{"Timestamp":1673170319,"Value":19065.4}
{"Timestamp":1673170349,"Value":19065.2}
{"Timestamp":1673170379,"Value":19065.3}
{"Timestamp":1673170409,"Value":19065.1}
{"Timestamp":1673170439,"Value":19065.4}
{"Timestamp":1673170469,"Value":19065.3}
{"Timestamp":1673170499,"Value":19065.3}
{"Timestamp":1673170529,"Value":19065.1}
{"Timestamp":1673170559,"Value":19065.1}
{"Timestamp":1673170589,"Value":19065.1}
{"Timestamp":1673170619,"Value":19065.3}
{"Timestamp":1673170649,"Value":19065.4}
{"Timestamp":1673170679,"Value":19065.5}
{"Timestamp":1673170709,"Value":19065.3}
{"Timestamp":1673170739,"Value":19065.5}
{"Timestamp":1673170769,"Value":19065.8}
{"Timestamp":1673170799,"Value":19065.2}
{"Timestamp":1673170829,"Value":19064.8}
{"Timestamp":1673170859,"Value":19065}
{"Timestamp":1673170889,"Value":19065.2}
{"Timestamp":1673170919,"Value":19065.2}
{"Timestamp":1673170949,"Value":19065.1}
{"Timestamp":1673170979,"Value":19065.4}
{"Timestamp":1673171009,"Value":19065.4}
{"Timestamp":1673171039,"Value":19065.7}
{"Timestamp":1673171069,"Value":19065.7}
{"Timestamp":1673171099,"Value":19065.7}
{"Timestamp":1673171129,"Value":19065.3}
{"Timestamp":1673171159,"Value":19065.4}
{"Timestamp":1673171189,"Value":19065.5}
{"Timestamp":1673171219,"Value":19065.4}
{"Timestamp":1673171249,"Value":19065.7}
{"Timestamp":1673171279,"Value":19065.6}
{"Timestamp":1673171309,"Value":19065.6}
{"Timestamp":1673171339,"Value":19065.7}
{"Timestamp":1673171369,"Value":19065.3}
{"Timestamp":1673171399,"Value":19065.3}
{"Timestamp":1673171429,"Value":19065.2}
{"Timestamp":1673171459,"Value":19065.3}
{"Timestamp":1673171489,"Value":19065.8}
{"Timestamp":1673171519,"Value":19065.8}
{"Timestamp":1673171549,"Value":19066}
{"Timestamp":1673171579,"Value":19065.9}
{"Timestamp":1673171609,"Value":19066.1}
{"Timestamp":1673171639,"Value":19066.5}
{"Timestamp":1673171669,"Value":19066.5}
{"Timestamp":1673171699,"Value":19066.3}
{"Timestamp":1673171729,"Value":19065.6}
{"Timestamp":1673171759,"Value":19066.5}
{"Timestamp":1673171789,"Value":19066}
{"Timestamp":1673171819,"Value":19066.3}
{"Timestamp":1673171848,"Value":19065.9}
{"Timestamp":1673171879,"Value":19065.7}
{"Timestamp":1673171909,"Value":19066.1}
{"Timestamp":1673171939,"Value":19065.9}
{"Timestamp":1673171969,"Value":19065.6}
{"Timestamp":1673171999,"Value":19065.6}
{"Timestamp":1673172029,"Value":19065.4}
{"Timestamp":1673172059,"Value":19065.2}
{"Timestamp":1673172089,"Value":19065.9}
{"Timestamp":1673172119,"Value":19066.1}
{"Timestamp":1673172149,"Value":19066.1}
{"Timestamp":1673172239,"Value":19066.1}
{"Timestamp":1673172269,"Value":19065.9}
{"Timestamp":1673172299,"Value":19065.5}
{"Timestamp":1673172329,"Value":19065.5}
{"Timestamp":1673172359,"Value":19065.6}
{"Timestamp":1673172389,"Value":19065.5}
{"Timestamp":1673172419,"Value":19065.4}
{"Timestamp":1673172449,"Value":19065.4}
{"Timestamp":1673172479,"Value":19065.6}
{"Timestamp":1673172509,"Value":19065.7}
{"Timestamp":1673172539,"Value":19065.9}
{"Timestamp":1673172569,"Value":19065.7}
{"Timestamp":1673172599,"Value":19065.8}
{"Timestamp":1673172629,"Value":19065}
{"Timestamp":1673172659,"Value":19065.2}
{"Timestamp":1673172689,"Value":19065.2}
{"Timestamp":1673172719,"Value":19065.1}
{"Timestamp":1673172749,"Value":19065.2}
{"Timestamp":1673172779,"Value":19065}
{"Timestamp":1673172809,"Value":19064.8}
{"Timestamp":1673172839,"Value":19065.1}
{"Timestamp":1673172869,"Value":19065.7}
{"Timestamp":1673172899,"Value":19065.6}
{"Timestamp":1673172929,"Value":19064.8}
{"Timestamp":1673172959,"Value":19064.2}
{"Timestamp":1673172989,"Value":19064.4}
{"Timestamp":1673173019,"Value":19064.1}
{"Timestamp":1673173049,"Value":19064.1}
{"Timestamp":1673173079,"Value":19064.2}
{"Timestamp":1673173109,"Value":19064.2}
{"Timestamp":1673173139,"Value":19064.1}
{"Timestamp":1673173169,"Value":19064.2}
{"Timestamp":1673173199,"Value":19064.2}
{"Timestamp":1673173229,"Value":19064.4}
{"Timestamp":1673173259,"Value":19063.7}
{"Timestamp":1673173289,"Value":19064}
{"Timestamp":1673173319,"Value":19064.2}
{"Timestamp":1673173349,"Value":19064.1}
{"Timestamp":1673173379,"Value":19064.1}
{"Timestamp":1673173409,"Value":19064.3}
{"Timestamp":1673173439,"Value":19064.1}
{"Timestamp":1673173469,"Value":19064.1}
{"Timestamp":1673173499,"Value":19063.9}
{"Timestamp":1673173529,"Value":19064.1}
{"Timestamp":1673173559,"Value":19063.7}
{"Timestamp":1673173589,"Value":19064}
{"Timestamp":1673173619,"Value":19064.6}
{"Timestamp":1673173649,"Value":19064.8}
{"Timestamp":1673173679,"Value":19065.2}
{"Timestamp":1673173709,"Value":19064.9}
{"Timestamp":1673173739,"Value":19064.5}
{"Timestamp":1673173769,"Value":19064.5}
{"Timestamp":1673173799,"Value":19064.7}
{"Timestamp":1673173829,"Value":19064}
{"Timestamp":1673173859,"Value":19064.2}
{"Timestamp":1673173889,"Value":19064.2}
{"Timestamp":1673173919,"Value":19064.3}
{"Timestamp":1673173949,"Value":19064.3}
{"Timestamp":1673173979,"Value":19064.2}
{"Timestamp":1673174009,"Value":19064.3}
{"Timestamp":1673174039,"Value":19064.4}
{"Timestamp":1673174069,"Value":19064.4}
{"Timestamp":1673174099,"Value":19064.8}
{"Timestamp":1673174129,"Value":19064.4}
{"Timestamp":1673174159,"Value":19064.7}
{"Timestamp":1673174189,"Value":19065}
{"Timestamp":1673174219,"Value":19065}
{"Timestamp":1673174249,"Value":19065.3}
{"Timestamp":1673174279,"Value":19065.3}
{"Timestamp":1673174309,"Value":19065.3}
{"Timestamp":1673174339,"Value":19065.4}
{"Timestamp":1673174369,"Value":19065.2}
{"Timestamp":1673174399,"Value":19065.1}
{"Timestamp":1673174429,"Value":19064.3}
{"Timestamp":1673174459,"Value":19064.7}
{"Timestamp":1673174489,"Value":19064.9}
{"Timestamp":1673174519,"Value":19065}
{"Timestamp":1673174549,"Value":19064.8}
{"Timestamp":1673174579,"Value":19064.9}
{"Timestamp":1673174609,"Value":19064.7}
{"Timestamp":1673174639,"Value":19065}
{"Timestamp":1673174669,"Value":19064.9}
{"Timestamp":1673174699,"Value":19064.8}
{"Timestamp":1673174729,"Value":19064.9}
{"Timestamp":1673174759,"Value":19065}
{"Timestamp":1673174789,"Value":19065}
{"Timestamp":1673174819,"Value":19065}
{"Timestamp":1673174849,"Value":19065.1}
{"Timestamp":1673174879,"Value":19065.7}
{"Timestamp":1673174909,"Value":19065.7}
{"Timestamp":1673174939,"Value":19065.5}
{"Timestamp":1673174969,"Value":19065.4}
{"Timestamp":1673174999,"Value":19065}
{"Timestamp":1673175029,"Value":19065.5}
{"Timestamp":1673175059,"Value":19065.5}
{"Timestamp":1673175089,"Value":19065.2}
{"Timestamp":1673175119,"Value":19065.2}
{"Timestamp":1673175149,"Value":19064.9}
{"Timestamp":1673175179,"Value":19065.2}
{"Timestamp":1673175209,"Value":19065}
{"Timestamp":1673175239,"Value":19065.3}
{"Timestamp":1673175269,"Value":19065.1}
{"Timestamp":1673175299,"Value":19065.6}
{"Timestamp":1673175329,"Value":19065.4}
{"Timestamp":1673175359,"Value":19065.4}
{"Timestamp":1673175389,"Value":19065}
{"Timestamp":1673175419,"Value":19066.1}
{"Timestamp":1673175449,"Value":19066.2}
{"Timestamp":1673175479,"Value":19065.6}
{"Timestamp":1673175509,"Value":19065.8}
{"Timestamp":1673175539,"Value":19065.7}
{"Timestamp":1673175569,"Value":19065.5}
{"Timestamp":1673175599,"Value":19065.4}
{"Timestamp":1673175629,"Value":19064.9}
{"Timestamp":1673175659,"Value":19065.1}
{"Timestamp":1673175689,"Value":19065.6}
{"Timestamp":1673175719,"Value":19065.8}
{"Timestamp":1673175749,"Value":19065.5}
{"Timestamp":1673175779,"Value":19065.7}
{"Timestamp":1673175809,"Value":19065.8}
{"Timestamp":1673175839,"Value":19065.9}
{"Timestamp":1673175869,"Value":19065.6}
{"Timestamp":1673175899,"Value":19065.5}
{"Timestamp":1673175929,"Value":19065.4}
{"Timestamp":1673175959,"Value":19065.7}
{"Timestamp":1673175989,"Value":19065.7}
{"Timestamp":1673176019,"Value":19066}
{"Timestamp":1673176049,"Value":19066.2}
{"Timestamp":1673176079,"Value":19066.3}
{"Timestamp":1673176109,"Value":19066.6}
{"Timestamp":1673176139,"Value":19066.5}
{"Timestamp":1673176169,"Value":19066.5}
{"Timestamp":1673176199,"Value":19066.4}
{"Timestamp":1673176229,"Value":19066.3}
{"Timestamp":1673176259,"Value":19066}
{"Timestamp":1673176289,"Value":19066}
{"Timestamp":1673176319,"Value":19065.7}
{"Timestamp":1673176349,"Value":19066.1}
{"Timestamp":1673176379,"Value":19066}
{"Timestamp":1673176409,"Value":19065.8}
{"Timestamp":1673176439,"Value":19066}
{"Timestamp":1673176469,"Value":19066.4}
{"Timestamp":1673176499,"Value":19066.2}
{"Timestamp":1673176529,"Value":19066.6}
{"Timestamp":1673176559,"Value":19066}
{"Timestamp":1673176589,"Value":19066.7}
{"Timestamp":1673176619,"Value":19066.4}
{"Timestamp":1673176649,"Value":19066.4}
{"Timestamp":1673176679,"Value":19066.1}
{"Timestamp":1673176709,"Value":19065.8}
{"Timestamp":1673176739,"Value":19066.2}
{"Timestamp":1673176769,"Value":19066}
{"Timestamp":1673176799,"Value":19066.3}
{"Timestamp":1673176829,"Value":19066.1}
{"Timestamp":1673176859,"Value":19066.4}
{"Timestamp":1673176889,"Value":19065.8}
{"Timestamp":1673176919,"Value":19065.3}
{"Timestamp":1673176949,"Value":19065.8}
{"Timestamp":1673176979,"Value":19066.3}
{"Timestamp":1673177009,"Value":19066.1}
{"Timestamp":1673177039,"Value":19066.5}
{"Timestamp":1673177069,"Value":19066.3}
{"Timestamp":1673177099,"Value":19066.2}
{"Timestamp":1673177129,"Value":19066.1}
{"Timestamp":1673177159,"Value":19066.3}
{"Timestamp":1673177189,"Value":19066.3}
{"Timestamp":1673177219,"Value":19066.4}
{"Timestamp":1673177249,"Value":19066.6}
{"Timestamp":1673177279,"Value":19066.4}
{"Timestamp":1673177309,"Value":19066}
{"Timestamp":1673177339,"Value":19066.3}
{"Timestamp":1673177369,"Value":19066.4}
{"Timestamp":1673177399,"Value":19066.4}
{"Timestamp":1673177429,"Value":19066.2}
{"Timestamp":1673177459,"Value":19066.2}
{"Timestamp":1673177489,"Value":19066.1}
{"Timestamp":1673177519,"Value":19066.2}
{"Timestamp":1673177549,"Value":19066}
{"Timestamp":1673177579,"Value":19066.1}
{"Timestamp":1673177609,"Value":19065.9}
{"Timestamp":1673177639,"Value":19066.3}
{"Timestamp":1673177669,"Value":19066.8}
{"Timestamp":1673177699,"Value":19066.6}
{"Timestamp":1673177729,"Value":19066.1}
{"Timestamp":1673177759,"Value":19066.1}
{"Timestamp":1673177789,"Value":19065.8}
{"Timestamp":1673177819,"Value":19065.9}
{"Timestamp":1673177849,"Value":19065.8}
{"Timestamp":1673177879,"Value":19066.3}
{"Timestamp":1673177909,"Value":19066.7}
{"Timestamp":1673177939,"Value":19066.3}
{"Timestamp":1673177969,"Value":19066.3}
{"Timestamp":1673177999,"Value":19066.5}
{"Timestamp":1673178028,"Value":19066.7}
{"Timestamp":1673178059,"Value":19066.8}
{"Timestamp":1673178089,"Value":19066.6}
{"Timestamp":1673178119,"Value":19066.3}
{"Timestamp":1673178149,"Value":19066.7}
{"Timestamp":1673178179,"Value":19066.2}
{"Timestamp":1673178209,"Value":19066.9}
{"Timestamp":1673178239,"Value":19066.3}
{"Timestamp":1673178269,"Value":19066.4}
{"Timestamp":1673178299,"Value":19066.8}
{"Timestamp":1673178329,"Value":19066.7}
{"Timestamp":1673178359,"Value":19066.8}
{"Timestamp":1673178389,"Value":19067.1}
{"Timestamp":1673178419,"Value":19066.5}
{"Timestamp":1673178449,"Value":19066.5}
{"Timestamp":1673178479,"Value":19066.6}
{"Timestamp":1673178509,"Value":19066.3}
{"Timestamp":1673178539,"Value":19066.6}
{"Timestamp":1673178569,"Value":19066.4}
{"Timestamp":1673178599,"Value":19066.5}
{"Timestamp":1673178629,"Value":19066.8}
{"Timestamp":1673178659,"Value":19067.1}
{"Timestamp":1673178689,"Value":19066.6}
{"Timestamp":1673178719,"Value":19066.7}
{"Timestamp":1673178749,"Value":19066.8}
{"Timestamp":1673178779,"Value":19067}
{"Timestamp":1673178809,"Value":19066.5}
{"Timestamp":1673178839,"Value":19066.5}
{"Timestamp":1673178869,"Value":19066.3}
{"Timestamp":1673178899,"Value":19066.5}
{"Timestamp":1673178929,"Value":19066.3}
{"Timestamp":1673178959,"Value":19066.8}
{"Timestamp":1673178989,"Value":19067}
{"Timestamp":1673179019,"Value":19066.4}
{"Timestamp":1673179049,"Value":19066.4}
{"Timestamp":1673179079,"Value":19066.4}
{"Timestamp":1673179109,"Value":19066.1}
{"Timestamp":1673179139,"Value":19066.3}
{"Timestamp":1673179169,"Value":19066.1}
{"Timestamp":1673179199,"Value":19066.2}
{"Timestamp":1673179229,"Value":19065.7}
{"Timestamp":1673179259,"Value":19065.7}
{"Timestamp":1673179289,"Value":19066.1}
{"Timestamp":1673179319,"Value":19066.4}
{"Timestamp":1673179349,"Value":19066.4}
{"Timestamp":1673179379,"Value":19066.3}
{"Timestamp":1673179409,"Value":19066.4}
{"Timestamp":1673179439,"Value":19065.9}
{"Timestamp":1673179469,"Value":19065.8}
{"Timestamp":1673179499,"Value":19065.9}
{"Timestamp":1673179529,"Value":19065.5}
{"Timestamp":1673179559,"Value":19066.1}
{"Timestamp":1673179589,"Value":19066.3}
{"Timestamp":1673179619,"Value":19066.2}
{"Timestamp":1673179649,"Value":19065.8}
{"Timestamp":1673179679,"Value":19065.7}
{"Timestamp":1673179709,"Value":19065.7}
{"Timestamp":1673179739,"Value":19065.9}
{"Timestamp":1673179769,"Value":19066}
{"Timestamp":1673179799,"Value":19066.5}
{"Timestamp":1673179829,"Value":19066.9}
{"Timestamp":1673179859,"Value":19066.7}
{"Timestamp":1673179889,"Value":19066.9}
{"Timestamp":1673179919,"Value":19066.6}
{"Timestamp":1673179949,"Value":19066.8}
{"Timestamp":1673179979,"Value":19066.8}
{"Timestamp":1673180009,"Value":19066.6}
{"Timestamp":1673180039,"Value":19066.5}
{"Timestamp":1673180069,"Value":19066.4}
{"Timestamp":1673180099,"Value":19066.6}
{"Timestamp":1673180129,"Value":19066.7}
{"Timestamp":1673180159,"Value":19065.9}
{"Timestamp":1673180189,"Value":19066.3}
{"Timestamp":1673180219,"Value":19066.2}
{"Timestamp":1673180249,"Value":19065.1}
{"Timestamp":1673180279,"Value":19065.6}
{"Timestamp":1673180309,"Value":19065.5}
{"Timestamp":1673180339,"Value":19065.3}
{"Timestamp":1673180369,"Value":19065.5}
{"Timestamp":1673180399,"Value":19065.1}
{"Timestamp":1673180429,"Value":19065.2}
{"Timestamp":1673180459,"Value":19065}
{"Timestamp":1673180489,"Value":19065.4}
{"Timestamp":1673180519,"Value":19065.4}
{"Timestamp":1673180549,"Value":19065.2}
{"Timestamp":1673180579,"Value":19065.3}
{"Timestamp":1673180609,"Value":19065.4}
{"Timestamp":1673180639,"Value":19065.3}
{"Timestamp":1673180669,"Value":19065.6}
{"Timestamp":1673180699,"Value":19065.8}
{"Timestamp":1673180729,"Value":19065.4}
{"Timestamp":1673180759,"Value":19065.1}
{"Timestamp":1673180789,"Value":19065.6}
{"Timestamp":1673180819,"Value":19065.4}
{"Timestamp":1673180849,"Value":19065.5}
{"Timestamp":1673180879,"Value":19066}
{"Timestamp":1673180909,"Value":19066.3}
{"Timestamp":1673180939,"Value":19066.4}
{"Timestamp":1673180969,"Value":19066.1}
{"Timestamp":1673180999,"Value":19066}
{"Timestamp":1673181029,"Value":19065.9}
{"Timestamp":1673181059,"Value":19065.7}
{"Timestamp":1673181089,"Value":19066.2}
{"Timestamp":1673181119,"Value":19066}
{"Timestamp":1673181149,"Value":19066.2}
{"Timestamp":1673181179,"Value":19066}
{"Timestamp":1673181209,"Value":19066}
{"Timestamp":1673181239,"Value":19066.1}
{"Timestamp":1673181269,"Value":19065.9}
{"Timestamp":1673181299,"Value":19066.3}
{"Timestamp":1673181329,"Value":19066.1}
{"Timestamp":1673181359,"Value":19065.7}
{"Timestamp":1673181389,"Value":19065.2}
{"Timestamp":1673181419,"Value":19065.2}
{"Timestamp":1673181449,"Value":19064.9}
{"Timestamp":1673181479,"Value":19065}
{"Timestamp":1673181509,"Value":19065.2}
{"Timestamp":1673181539,"Value":19065.5}
{"Timestamp":1673181569,"Value":19065.1}
{"Timestamp":1673181599,"Value":19065.3}
{"Timestamp":1673181629,"Value":19064.8}
{"Timestamp":1673181659,"Value":19064.9}
{"Timestamp":1673181689,"Value":19065.1}
{"Timestamp":1673181719,"Value":19065.1}
{"Timestamp":1673181749,"Value":19065.2}
{"Timestamp":1673181779,"Value":19065.4}
{"Timestamp":1673181809,"Value":19065.3}
{"Timestamp":1673181839,"Value":19065.4}
{"Timestamp":1673181869,"Value":19065.5}
{"Timestamp":1673181899,"Value":19065.6}
{"Timestamp":1673181929,"Value":19065.5}
{"Timestamp":1673181959,"Value":19065.4}
{"Timestamp":1673181989,"Value":19065.5}
{"Timestamp":1673182019,"Value":19065.6}
{"Timestamp":1673182049,"Value":19065.6}
{"Timestamp":1673182079,"Value":19065}
{"Timestamp":1673182109,"Value":19065.2}
{"Timestamp":1673182139,"Value":19065.7}
{"Timestamp":1673182169,"Value":19064.8}
{"Timestamp":1673182199,"Value":19065}
{"Timestamp":1673182229,"Value":19065.1}
{"Timestamp":1673182258,"Value":19064.5}
{"Timestamp":1673182289,"Value":19064.9}
{"Timestamp":1673182319,"Value":19065}
{"Timestamp":1673182349,"Value":19064.7}
{"Timestamp":1673182379,"Value":19065.1}
{"Timestamp":1673182409,"Value":19065.1}
{"Timestamp":1673182439,"Value":19065.1}
{"Timestamp":1673182469,"Value":19064.5}
{"Timestamp":1673182499,"Value":19064.1}
{"Timestamp":1673182529,"Value":19064.2}
{"Timestamp":1673182559,"Value":19064.2}
{"Timestamp":1673182589,"Value":19064}
{"Timestamp":1673182619,"Value":19063.7}
{"Timestamp":1673182649,"Value":19063.8}
{"Timestamp":1673182679,"Value":19063.7}
{"Timestamp":1673182709,"Value":19063.6}
{"Timestamp":1673182739,"Value":19063.2}
{"Timestamp":1673182769,"Value":19063.1}
{"Timestamp":1673182799,"Value":19063.3}
{"Timestamp":1673182829,"Value":19062.9}
{"Timestamp":1673182859,"Value":19063}
{"Timestamp":1673182889,"Value":19063.1}
{"Timestamp":1673182919,"Value":19063.1}
{"Timestamp":1673182949,"Value":19063}
{"Timestamp":1673182979,"Value":19062.7}
{"Timestamp":1673183009,"Value":19063}
{"Timestamp":1673183039,"Value":19063.1}
{"Timestamp":1673183069,"Value":19063.5}
{"Timestamp":1673183099,"Value":19063.6}
{"Timestamp":1673183129,"Value":19063.4}
{"Timestamp":1673183159,"Value":19063.5}
{"Timestamp":1673183189,"Value":19063}
{"Timestamp":1673183219,"Value":19062.9}
{"Timestamp":1673183249,"Value":19063.1}
{"Timestamp":1673183279,"Value":19063.2}
{"Timestamp":1673183309,"Value":19063.2}
{"Timestamp":1673183339,"Value":19063.2}
{"Timestamp":1673183369,"Value":19063.3}
{"Timestamp":1673183399,"Value":19063.2}
{"Timestamp":1673183429,"Value":19062.6}
{"Timestamp":1673183459,"Value":19062.6}
{"Timestamp":1673183489,"Value":19062.6}
{"Timestamp":1673183519,"Value":19062.9}
{"Timestamp":1673183549,"Value":19062.5}
{"Timestamp":1673183579,"Value":19062.7}
{"Timestamp":1673183609,"Value":19062.4}
{"Timestamp":1673183639,"Value":19062.8}
{"Timestamp":1673183669,"Value":19062.7}
{"Timestamp":1673183699,"Value":19062.8}
{"Timestamp":1673183729,"Value":19062}
{"Timestamp":1673183759,"Value":19062.1}
{"Timestamp":1673183789,"Value":19063.2}
{"Timestamp":1673183819,"Value":19063.4}
{"Timestamp":1673183849,"Value":19063.3}
{"Timestamp":1673183879,"Value":19063}
{"Timestamp":1673183909,"Value":19063.2}
{"Timestamp":1673183939,"Value":19062.5}
{"Timestamp":1673183969,"Value":19062.4}
{"Timestamp":1673183999,"Value":19062.3}
{"Timestamp":1673184029,"Value":19062.3}
{"Timestamp":1673184059,"Value":19062.8}
{"Timestamp":1673184089,"Value":19062.4}
{"Timestamp":1673184119,"Value":19062.2}
{"Timestamp":1673184149,"Value":19062.3}
{"Timestamp":1673184179,"Value":19062.2}
{"Timestamp":1673184209,"Value":19063.1}
{"Timestamp":1673184239,"Value":19063}
{"Timestamp":1673184269,"Value":19063.6}
{"Timestamp":1673184299,"Value":19063.3}
{"Timestamp":1673184329,"Value":19062.9}
{"Timestamp":1673184359,"Value":19063.2}
{"Timestamp":1673184389,"Value":19063.2}
{"Timestamp":1673184419,"Value":19063.1}
{"Timestamp":1673184449,"Value":19062.6}
{"Timestamp":1673184479,"Value":19062.4}
{"Timestamp":1673184509,"Value":19062.4}
{"Timestamp":1673184539,"Value":19062.7}
{"Timestamp":1673184569,"Value":19062.5}
{"Timestamp":1673184599,"Value":19062.4}
{"Timestamp":1673184629,"Value":19062.1}
{"Timestamp":1673184659,"Value":19061.8}
{"Timestamp":1673184689,"Value":19062.3}
{"Timestamp":1673184719,"Value":19062.3}
{"Timestamp":1673184749,"Value":19062.1}
{"Timestamp":1673184779,"Value":19062.4}
{"Timestamp":1673184809,"Value":19062.5}
{"Timestamp":1673184839,"Value":19062.4}
{"Timestamp":1673184869,"Value":}
{"Timestamp":1673184899,"Value":19062.3}
{"Timestamp":1673184929,"Value":19061.7}
{"Timestamp":1673184959,"Value":19062}
{"Timestamp":1673184989,"Value":19062.4}
{"Timestamp":1673185019,"Value":19062.3}
{"Timestamp":1673185049,"Value":19062.2}
{"Timestamp":1673185079,"Value":19062.2}
{"Timestamp":1673185109,"Value":19062.5}
{"Timestamp":1673185139,"Value":19062.3}
{"Timestamp":1673185169,"Value":19062}
{"Timestamp":1673185199,"Value":19062.3}
{"Timestamp":1673185229,"Value":19062}
{"Timestamp":1673185259,"Value":19062.2}
{"Timestamp":1673185289,"Value":19062.7}
{"Timestamp":1673185319,"Value":19063}
{"Timestamp":1673185349,"Value":19063}
{"Timestamp":1673185379,"Value":19063.1}
{"Timestamp":1673185409,"Value":19062.6}
{"Timestamp":1673185439,"Value":19062.9}
{"Timestamp":1673185469,"Value":19062.4}
{"Timestamp":1673185499,"Value":19062.1}
{"Timestamp":1673185529,"Value":19061.8}
{"Timestamp":1673185559,"Value":19062.5}
{"Timestamp":1673185589,"Value":19062.8}
{"Timestamp":1673185619,"Value":19062.7}
{"Timestamp":1673185649,"Value":19062.9}
{"Timestamp":1673185679,"Value":19062.8}
{"Timestamp":1673185709,"Value":19062.2}
{"Timestamp":1673185739,"Value":19062.2}
{"Timestamp":1673185769,"Value":19062.5}
{"Timestamp":1673185799,"Value":19062.6}
{"Timestamp":1673185829,"Value":19062.5}
{"Timestamp":1673185859,"Value":19062.9}
{"Timestamp":1673185889,"Value":19063.3}
{"Timestamp":1673185919,"Value":19063.3}
{"Timestamp":1673185949,"Value":19063.6}
{"Timestamp":1673185979,"Value":19063.6}
{"Timestamp":1673186009,"Value":19063.9}
{"Timestamp":1673186039,"Value":19064}
{"Timestamp":1673186069,"Value":19063.1}
{"Timestamp":1673186098,"Value":19063.8}
{"Timestamp":1673186129,"Value":19063.1}
{"Timestamp":1673186159,"Value":19063.9}
{"Timestamp":1673186189,"Value":19064.6}
{"Timestamp":1673186219,"Value":19064.6}
{"Timestamp":1673186249,"Value":}
{"Timestamp":1673186279,"Value":19064.3}
{"Timestamp":1673186309,"Value":19064.5}
{"Timestamp":1673186339,"Value":19064.9}
{"Timestamp":1673186369,"Value":19064.9}
{"Timestamp":1673186399,"Value":19065}
{"Timestamp":1673186429,"Value":19065.2}
{"Timestamp":1673186459,"Value":19065}
{"Timestamp":1673186489,"Value":19065.2}
{"Timestamp":1673186519,"Value":19065.1}
{"Timestamp":1673186549,"Value":19065.8}
{"Timestamp":1673186579,"Value":19065.9}
{"Timestamp":1673186609,"Value":19065.8}
{"Timestamp":1673186639,"Value":19066}
{"Timestamp":1673186669,"Value":19065.7}
{"Timestamp":1673186699,"Value":19065.8}
{"Timestamp":1673186729,"Value":19065.6}
{"Timestamp":1673186759,"Value":19065}
{"Timestamp":1673186789,"Value":19065.4}
{"Timestamp":1673186819,"Value":19065.6}
{"Timestamp":1673186849,"Value":19065.2}
{"Timestamp":1673186879,"Value":19065.2}
{"Timestamp":1673186909,"Value":19064.8}
{"Timestamp":1673186939,"Value":19065.2}
{"Timestamp":1673186969,"Value":19064.9}
{"Timestamp":1673186999,"Value":19065}
{"Timestamp":1673187029,"Value":19064.6}
{"Timestamp":1673187059,"Value":19064.6}
{"Timestamp":1673187089,"Value":19065.2}
{"Timestamp":1673187119,"Value":19065.1}
{"Timestamp":1673187149,"Value":19064.9}
{"Timestamp":1673187179,"Value":19065}
{"Timestamp":1673187209,"Value":19064.8}
{"Timestamp":1673187239,"Value":19064.6}
{"Timestamp":1673187269,"Value":19064.7}
{"Timestamp":1673187299,"Value":19064.9}
{"Timestamp":1673187329,"Value":19064.7}
{"Timestamp":1673187359,"Value":19064.3}
{"Timestamp":1673187389,"Value":19064.6}
{"Timestamp":1673187419,"Value":19064.3}
{"Timestamp":1673187449,"Value":19064.5}
{"Timestamp":1673187479,"Value":19064.5}
{"Timestamp":1673187509,"Value":19064.4}
{"Timestamp":1673187539,"Value":19064.5}
{"Timestamp":1673187569,"Value":19064.6}
{"Timestamp":1673187599,"Value":19065}
{"Timestamp":1673187629,"Value":19064.1}
{"Timestamp":1673187659,"Value":19064.5}
{"Timestamp":1673187689,"Value":19064.5}
{"Timestamp":1673187719,"Value":19064.3}
{"Timestamp":1673187749,"Value":19064}
{"Timestamp":1673187779,"Value":19063.8}
{"Timestamp":1673187809,"Value":19064}
{"Timestamp":1673187839,"Value":19064.1}
{"Timestamp":1673187869,"Value":19063.6}
{"Timestamp":1673187899,"Value":19064.1}
{"Timestamp":1673187929,"Value":19064}
{"Timestamp":1673187959,"Value":19063.7}
{"Timestamp":1673187989,"Value":19064}
{"Timestamp":1673188019,"Value":19064.5}
{"Timestamp":1673188049,"Value":19064.7}
{"Timestamp":1673188079,"Value":19065}
{"Timestamp":1673188109,"Value":19064.8}
{"Timestamp":1673188139,"Value":19064.8}
{"Timestamp":1673188169,"Value":19064.6}
{"Timestamp":1673188199,"Value":19065}
{"Timestamp":1673188229,"Value":19064.6}
{"Timestamp":1673188259,"Value":19064.4}
{"Timestamp":1673188289,"Value":19064.2}
{"Timestamp":1673188319,"Value":19063.8}
{"Timestamp":1673188349,"Value":19064.1}
{"Timestamp":1673188379,"Value":19064.1}
{"Timestamp":1673188409,"Value":19064.1}
{"Timestamp":1673188439,"Value":19064.3}
{"Timestamp":1673188469,"Value":19063.9}
{"Timestamp":1673188499,"Value":19064.1}
{"Timestamp":1673188529,"Value":19064.1}
{"Timestamp":1673188559,"Value":19064.5}
{"Timestamp":1673188589,"Value":19064.5}
{"Timestamp":1673188619,"Value":19064.7}
{"Timestamp":1673188649,"Value":19064.4}
{"Timestamp":1673188679,"Value":19064.6}
{"Timestamp":1673188709,"Value":19064.4}
{"Timestamp":1673188739,"Value":19064.2}
{"Timestamp":1673188769,"Value":19063.7}
{"Timestamp":1673188799,"Value":19063.9}
{"Timestamp":1673188829,"Value":19063.8}
{"Timestamp":1673188859,"Value":19063.6}
{"Timestamp":1673188889,"Value":19064}
{"Timestamp":1673188919,"Value":19063.4}
{"Timestamp":1673188949,"Value":19064}
{"Timestamp":1673188979,"Value":19064}
{"Timestamp":1673189009,"Value":19063.8}
{"Timestamp":1673189039,"Value":19064.1}
{"Timestamp":1673189069,"Value":19063.9}
{"Timestamp":1673189099,"Value":19063.6}
{"Timestamp":1673189129,"Value":19063.7}
{"Timestamp":1673189159,"Value":19064}
{"Timestamp":1673189189,"Value":19063.9}
{"Timestamp":1673189219,"Value":19063.7}
{"Timestamp":1673189249,"Value":19063.7}
{"Timestamp":1673189279,"Value":19063.8}
{"Timestamp":1673189309,"Value":19063.7}
{"Timestamp":1673189339,"Value":19064.2}
{"Timestamp":1673189369,"Value":19064}
{"Timestamp":1673189399,"Value":19064.1}
{"Timestamp":1673189429,"Value":19064}
{"Timestamp":1673189459,"Value":19064}
{"Timestamp":1673189489,"Value":19064.1}
{"Timestamp":1673189519,"Value":19064.3}
{"Timestamp":1673189549,"Value":19064.2}
{"Timestamp":1673189579,"Value":19064.4}
{"Timestamp":1673189609,"Value":19064.6}
{"Timestamp":1673189639,"Value":19064.7}
{"Timestamp":1673189669,"Value":19064.9}
{"Timestamp":1673189699,"Value":19064.9}
{"Timestamp":1673189729,"Value":19065.1}
{"Timestamp":1673189759,"Value":19065.3}
{"Timestamp":1673189789,"Value":19065.6}
{"Timestamp":1673189819,"Value":19066.4}
{"Timestamp":1673189849,"Value":19066.2}
{"Timestamp":1673189879,"Value":19066.4}
{"Timestamp":1673189909,"Value":19066.4}
{"Timestamp":1673189939,"Value":19066.5}
{"Timestamp":1673189969,"Value":19066.3}
{"Timestamp":1673189999,"Value":19066.3}
{"Timestamp":1673190029,"Value":19066}
{"Timestamp":1673190059,"Value":19066.2}
{"Timestamp":1673190089,"Value":19066.3}
{"Timestamp":1673190119,"Value":19066}
{"Timestamp":1673190149,"Value":19065.6}
{"Timestamp":1673190179,"Value":19065.6}
{"Timestamp":1673190209,"Value":19065.5}
{"Timestamp":1673190239,"Value":19065.7}
{"Timestamp":1673190269,"Value":19065.3}
{"Timestamp":1673190299,"Value":19065.4}
{"Timestamp":1673190329,"Value":19065}
{"Timestamp":1673190359,"Value":19065}
{"Timestamp":1673190389,"Value":19065.1}
{"Timestamp":1673190419,"Value":19065.7}
{"Timestamp":1673190449,"Value":19065.6}
{"Timestamp":1673190479,"Value":19065.6}
{"Timestamp":1673190509,"Value":19065.4}
{"Timestamp":1673190539,"Value":19065.4}
{"Timestamp":1673190569,"Value":19065.5}
{"Timestamp":1673190599,"Value":19065.3}
{"Timestamp":1673190629,"Value":19065.3}
{"Timestamp":1673190659,"Value":19065.7}
{"Timestamp":1673190689,"Value":19065}
{"Timestamp":1673190719,"Value":19064.9}
{"Timestamp":1673190749,"Value":19064.3}
{"Timestamp":1673190779,"Value":19064.4}
{"Timestamp":1673190809,"Value":19064.3}
{"Timestamp":1673190839,"Value":19064.3}
{"Timestamp":1673190869,"Value":19064.1}
{"Timestamp":1673190899,"Value":19064}
{"Timestamp":1673190929,"Value":19063.6}
{"Timestamp":1673190959,"Value":19063.6}
{"Timestamp":1673190989,"Value":19063.3}
{"Timestamp":1673191019,"Value":19063.8}
{"Timestamp":1673191049,"Value":19063.5}
{"Timestamp":1673191079,"Value":19063.3}
{"Timestamp":1673191109,"Value":19063.3}
{"Timestamp":1673191139,"Value":19063.4}
{"Timestamp":1673191169,"Value":19063.3}
{"Timestamp":1673191199,"Value":19063.7}
{"Timestamp":1673191229,"Value":19063.8}
{"Timestamp":1673191259,"Value":19063.6}
{"Timestamp":1673191289,"Value":19063.4}
{"Timestamp":1673191319,"Value":19063.5}
{"Timestamp":1673191349,"Value":19063.4}
{"Timestamp":1673191379,"Value":19063.3}
{"Timestamp":1673191409,"Value":19063.3}
{"Timestamp":1673191439,"Value":19063.5}
{"Timestamp":1673191468,"Value":19063.3}
{"Timestamp":1673191499,"Value":19063.1}
{"Timestamp":1673191529,"Value":19063.1}
{"Timestamp":1673191559,"Value":19062}
{"Timestamp":1673191589,"Value":19062.8}
{"Timestamp":1673191619,"Value":19063}
{"Timestamp":1673191649,"Value":19062.8}
{"Timestamp":1673191679,"Value":19062.7}
{"Timestamp":1673191709,"Value":19062.9}
{"Timestamp":1673191739,"Value":19062.9}
{"Timestamp":1673191769,"Value":19063.4}
{"Timestamp":1673191799,"Value":19063.7}
{"Timestamp":1673191829,"Value":19062.8}
{"Timestamp":1673191859,"Value":19062.8}
{"Timestamp":1673191889,"Value":19063.2}
{"Timestamp":1673191919,"Value":19062.9}
{"Timestamp":1673191949,"Value":19063.1}
{"Timestamp":1673191979,"Value":19062.8}
{"Timestamp":1673192009,"Value":19063}
{"Timestamp":1673192039,"Value":19062.9}
{"Timestamp":1673192069,"Value":19062.9}
{"Timestamp":1673192099,"Value":19063.2}
{"Timestamp":1673192129,"Value":19062.7}
{"Timestamp":1673192159,"Value":19063}
{"Timestamp":1673192189,"Value":19062.9}
{"Timestamp":1673192219,"Value":19063.1}
{"Timestamp":1673192249,"Value":19062.8}
{"Timestamp":1673192279,"Value":19062.9}
{"Timestamp":1673192309,"Value":19062.9}
{"Timestamp":1673192339,"Value":19062.8}
{"Timestamp":1673192369,"Value":19062.8}
{"Timestamp":1673192398,"Value":19062.1}
{"Timestamp":1673192429,"Value":19062}
{"Timestamp":1673192459,"Value":19061.8}
{"Timestamp":1673192489,"Value":19061.8}
{"Timestamp":1673192519,"Value":19062.2}
{"Timestamp":1673192549,"Value":19062.1}
{"Timestamp":1673192579,"Value":19062.1}
{"Timestamp":1673192609,"Value":19062.1}
{"Timestamp":1673192639,"Value":19062.2}
{"Timestamp":1673192669,"Value":19062.1}
{"Timestamp":1673192699,"Value":19062.1}
{"Timestamp":1673192729,"Value":19061.2}
{"Timestamp":1673192759,"Value":19062.1}
{"Timestamp":1673192789,"Value":19062.7}
{"Timestamp":1673192819,"Value":19062.7}
{"Timestamp":1673192849,"Value":19062.6}
{"Timestamp":1673192879,"Value":19062.7}
{"Timestamp":1673192909,"Value":19062.8}
{"Timestamp":1673192939,"Value":19062.5}
{"Timestamp":1673192969,"Value":19062.5}
{"Timestamp":1673192999,"Value":19062.4}
{"Timestamp":1673193029,"Value":19061.9}
{"Timestamp":1673193059,"Value":19062.4}
{"Timestamp":1673193089,"Value":19062.6}
{"Timestamp":1673193119,"Value":19062.3}
{"Timestamp":1673193149,"Value":19062.3}
{"Timestamp":1673193179,"Value":19062}
{"Timestamp":1673193209,"Value":19062.3}
{"Timestamp":1673193239,"Value":19062.2}
{"Timestamp":1673193269,"Value":19062.2}
{"Timestamp":1673193299,"Value":19061.9}
{"Timestamp":1673193329,"Value":19061.7}
{"Timestamp":1673193359,"Value":19061.5}
{"Timestamp":1673193389,"Value":19062.1}
{"Timestamp":1673193419,"Value":19062.1}
{"Timestamp":1673193449,"Value":19062.1}
{"Timestamp":1673193479,"Value":19062.1}
{"Timestamp":1673193509,"Value":19061.8}
{"Timestamp":1673193539,"Value":19062}
{"Timestamp":1673193569,"Value":19061.4}
{"Timestamp":1673193599,"Value":19061}
{"Timestamp":1673193629,"Value":19060.6}
{"Timestamp":1673193659,"Value":19060.5}
{"Timestamp":1673193689,"Value":19060.9}
{"Timestamp":1673193719,"Value":19060.9}
{"Timestamp":1673193749,"Value":19060.9}
{"Timestamp":1673193779,"Value":19060.6}
{"Timestamp":1673193809,"Value":19061.1}
{"Timestamp":1673193839,"Value":19061}
{"Timestamp":1673193869,"Value":19060.9}
{"Timestamp":1673193899,"Value":19061}
{"Timestamp":1673193928,"Value":19060.8}
{"Timestamp":1673193959,"Value":19060.9}
{"Timestamp":1673193989,"Value":19061.2}
{"Timestamp":1673194019,"Value":19061.2}
{"Timestamp":1673194049,"Value":19060.9}
{"Timestamp":1673194079,"Value":19060.8}
{"Timestamp":1673194109,"Value":19060.7}
{"Timestamp":1673194139,"Value":19060.7}
{"Timestamp":1673194169,"Value":19060.9}
{"Timestamp":1673194199,"Value":19060.7}
{"Timestamp":1673194229,"Value":19060.8}
{"Timestamp":1673194259,"Value":19061.1}
{"Timestamp":1673194289,"Value":19061.1}
{"Timestamp":1673194319,"Value":19061.1}
{"Timestamp":1673194349,"Value":19061.1}
{"Timestamp":1673194379,"Value":19061.2}
{"Timestamp":1673194409,"Value":19061.1}
{"Timestamp":1673194439,"Value":19061}
{"Timestamp":1673194469,"Value":19061}
{"Timestamp":1673194499,"Value":19060.6}
{"Timestamp":1673194529,"Value":19060.1}
{"Timestamp":1673194559,"Value":19060.9}
{"Timestamp":1673194589,"Value":19061.1}
{"Timestamp":1673194619,"Value":19061.2}
{"Timestamp":1673194649,"Value":19061.4}
{"Timestamp":1673194679,"Value":19061}
{"Timestamp":1673194709,"Value":19060.7}
{"Timestamp":1673194739,"Value":19060.9}
{"Timestamp":1673194769,"Value":19060.5}
{"Timestamp":1673194799,"Value":19060.7}
{"Timestamp":1673194829,"Value":19060.5}
{"Timestamp":1673194859,"Value":19060.7}
{"Timestamp":1673194889,"Value":19060.6}
{"Timestamp":1673194919,"Value":19060.9}
{"Timestamp":1673194949,"Value":19060.9}
{"Timestamp":1673194979,"Value":19060.7}
{"Timestamp":1673195009,"Value":19061.1}
{"Timestamp":1673195039,"Value":19061}
{"Timestamp":1673195069,"Value":19061}
{"Timestamp":1673195099,"Value":19061.1}
{"Timestamp":1673195129,"Value":19061.1}
{"Timestamp":1673195159,"Value":19061.5}
{"Timestamp":1673195189,"Value":19061.3}
{"Timestamp":1673195219,"Value":19061}
{"Timestamp":1673195249,"Value":19060.9}
{"Timestamp":1673195279,"Value":19060.8}
{"Timestamp":1673195309,"Value":19060.9}
{"Timestamp":1673195339,"Value":19060.7}
{"Timestamp":1673195369,"Value":19060.9}
{"Timestamp":1673195399,"Value":19061}
{"Timestamp":1673195429,"Value":19060.5}
{"Timestamp":1673195459,"Value":19060.8}
{"Timestamp":1673195489,"Value":19060.7}
{"Timestamp":1673195519,"Value":19060.5}
{"Timestamp":1673195549,"Value":19060.4}
{"Timestamp":1673195579,"Value":19060.2}
{"Timestamp":1673195609,"Value":19060}
{"Timestamp":1673195639,"Value":19059.8}
{"Timestamp":1673195669,"Value":19059.8}
{"Timestamp":1673195699,"Value":19059.8}
{"Timestamp":1673195729,"Value":19059.9}
{"Timestamp":1673195759,"Value":19059.1}
{"Timestamp":1673195789,"Value":19059.6}
{"Timestamp":1673195819,"Value":19059.6}
{"Timestamp":1673195849,"Value":19059.8}
{"Timestamp":1673195879,"Value":19059.8}
{"Timestamp":1673195909,"Value":19059.8}
{"Timestamp":1673195939,"Value":19059.4}
{"Timestamp":1673195969,"Value":19059.8}
{"Timestamp":1673195999,"Value":19059.5}
{"Timestamp":1673196029,"Value":19059.4}
{"Timestamp":1673196059,"Value":19059.4}
{"Timestamp":1673196088,"Value":19059.6}
{"Timestamp":1673196119,"Value":19059.6}
{"Timestamp":1673196149,"Value":19059.6}
{"Timestamp":1673196179,"Value":19059.6}
{"Timestamp":1673196209,"Value":19060.1}
{"Timestamp":1673196239,"Value":19060.4}
{"Timestamp":1673196269,"Value":19060.2}
{"Timestamp":1673196299,"Value":19059.5}
{"Timestamp":1673196329,"Value":19059.6}
{"Timestamp":1673196359,"Value":19059.7}
{"Timestamp":1673196389,"Value":19059.9}
{"Timestamp":1673196419,"Value":19059.8}
{"Timestamp":1673196449,"Value":19059.5}
{"Timestamp":1673196479,"Value":19059.6}
{"Timestamp":1673196509,"Value":19059.7}
{"Timestamp":1673196539,"Value":19059.5}
{"Timestamp":1673196569,"Value":19059.2}
{"Timestamp":1673196599,"Value":19059}
{"Timestamp":1673196629,"Value":19058.8}
{"Timestamp":1673196659,"Value":19058.8}
{"Timestamp":1673196689,"Value":19058.8}
{"Timestamp":1673196719,"Value":19058.9}
{"Timestamp":1673196749,"Value":19058.8}
{"Timestamp":1673196779,"Value":19058.7}
{"Timestamp":1673196809,"Value":19058.9}
{"Timestamp":1673196839,"Value":19059.2}
{"Timestamp":1673196869,"Value":19059.5}
{"Timestamp":1673196899,"Value":19059}
{"Timestamp":1673196929,"Value":19058.7}
{"Timestamp":1673196959,"Value":19059}
{"Timestamp":1673196989,"Value":19059.1}
{"Timestamp":1673197019,"Value":19058.6}
{"Timestamp":1673197049,"Value":19058.8}
{"Timestamp":1673197079,"Value":19058.7}
{"Timestamp":1673197109,"Value":19058.8}
{"Timestamp":1673197139,"Value":19058.2}
{"Timestamp":1673197169,"Value":19058.4}
{"Timestamp":1673197199,"Value":19058.4}
{"Timestamp":1673197229,"Value":19057.9}
{"Timestamp":1673197259,"Value":19058}
{"Timestamp":1673197289,"Value":19058.5}
{"Timestamp":1673197319,"Value":19058.2}
{"Timestamp":1673197349,"Value":19058}
{"Timestamp":1673197379,"Value":19058.1}
{"Timestamp":1673197409,"Value":19057.9}
{"Timestamp":1673197439,"Value":19058.3}
{"Timestamp":1673197469,"Value":19057.9}
{"Timestamp":1673197499,"Value":19058}
{"Timestamp":1673197529,"Value":19058}
{"Timestamp":1673197559,"Value":19057.7}
{"Timestamp":1673197589,"Value":19057.9}
{"Timestamp":1673197619,"Value":19058.6}
{"Timestamp":1673197649,"Value":19058.4}
{"Timestamp":1673197679,"Value":19058.4}
{"Timestamp":1673197709,"Value":19058.5}
{"Timestamp":1673197739,"Value":19058.3}
{"Timestamp":1673197769,"Value":19058.5}
{"Timestamp":1673197799,"Value":19058.7}
{"Timestamp":1673197829,"Value":19058.5}
{"Timestamp":1673197859,"Value":19058.9}
{"Timestamp":1673197889,"Value":19058.7}
{"Timestamp":1673197919,"Value":19058.3}
{"Timestamp":1673197949,"Value":19058.1}
{"Timestamp":1673197979,"Value":19058.1}
{"Timestamp":1673198009,"Value":19058.2}
{"Timestamp":1673198039,"Value":19058.1}
{"Timestamp":1673198069,"Value":19058.3}
{"Timestamp":1673198099,"Value":19058}
{"Timestamp":1673198129,"Value":19058.2}
{"Timestamp":1673198159,"Value":19058.1}
{"Timestamp":1673198189,"Value":19058.5}
{"Timestamp":1673198219,"Value":19057.8}
{"Timestamp":1673198249,"Value":19057.9}
{"Timestamp":1673198279,"Value":19058}
{"Timestamp":1673198309,"Value":19057.8}
{"Timestamp":1673198339,"Value":19057.7}
{"Timestamp":1673198369,"Value":19057.6}
{"Timestamp":1673198399,"Value":19057.6}
{"Timestamp":1673198429,"Value":19057.7}
{"Timestamp":1673198459,"Value":19057.3}
{"Timestamp":1673198489,"Value":19057.5}
{"Timestamp":1673198519,"Value":19057.3}
{"Timestamp":1673198548,"Value":19057.3}
{"Timestamp":1673198579,"Value":19057}
{"Timestamp":1673198609,"Value":19056.9}
{"Timestamp":1673198639,"Value":19057.1}
{"Timestamp":1673198669,"Value":19057.2}
{"Timestamp":1673198699,"Value":19057}
{"Timestamp":1673198729,"Value":19057.1}
{"Timestamp":1673198759,"Value":19057.3}
{"Timestamp":1673198789,"Value":19057.7}
{"Timestamp":1673198819,"Value":19058.1}
{"Timestamp":1673198849,"Value":19058.3}
{"Timestamp":1673198879,"Value":19057.9}
{"Timestamp":1673198909,"Value":19057.6}
{"Timestamp":1673198939,"Value":19057.9}
{"Timestamp":1673198969,"Value":19057.6}
{"Timestamp":1673198999,"Value":19057.5}
{"Timestamp":1673199029,"Value":19057.3}
{"Timestamp":1673199059,"Value":19057.6}
{"Timestamp":1673199089,"Value":19057.8}
{"Timestamp":1673199119,"Value":19057.5}
{"Timestamp":1673199149,"Value":19057.6}
{"Timestamp":1673199179,"Value":19057.8}
{"Timestamp":1673199209,"Value":19056.9}
{"Timestamp":1673199239,"Value":19057.3}
{"Timestamp":1673199269,"Value":19057.2}
{"Timestamp":1673199299,"Value":19057}
{"Timestamp":1673199329,"Value":19056.9}
{"Timestamp":1673199359,"Value":19057}
{"Timestamp":1673199389,"Value":19056.6}
{"Timestamp":1673199419,"Value":19056.7}
{"Timestamp":1673199449,"Value":19056.9}
{"Timestamp":1673199479,"Value":19057}
{"Timestamp":1673199509,"Value":19057}
{"Timestamp":1673199539,"Value":19056.6}
{"Timestamp":1673199569,"Value":19056.8}
{"Timestamp":1673199599,"Value":19057.3}
{"Timestamp":1673199629,"Value":19057.1}
{"Timestamp":1673199659,"Value":19057.4}
{"Timestamp":1673199689,"Value":19057.1}
{"Timestamp":1673199719,"Value":19057.2}
{"Timestamp":1673199749,"Value":19056.8}
{"Timestamp":1673199779,"Value":19057}
{"Timestamp":1673199809,"Value":19056.9}
{"Timestamp":1673199839,"Value":19057.1}
{"Timestamp":1673199869,"Value":19057.1}
{"Timestamp":1673199899,"Value":19057.1}
{"Timestamp":1673199929,"Value":19057.1}
{"Timestamp":1673199959,"Value":19057.1}
{"Timestamp":1673199989,"Value":19057.2}
{"Timestamp":1673200019,"Value":19057.3}
{"Timestamp":1673200049,"Value":19057.4}
{"Timestamp":1673200079,"Value":19057.2}
{"Timestamp":1673200109,"Value":19057.3}
{"Timestamp":1673200139,"Value":19057.3}
{"Timestamp":1673200169,"Value":19057}
{"Timestamp":1673200199,"Value":19057}
{"Timestamp":1673200229,"Value":19057.1}
{"Timestamp":1673200259,"Value":19056.6}
{"Timestamp":1673200289,"Value":19056.6}
{"Timestamp":1673200319,"Value":19056.8}
{"Timestamp":1673200349,"Value":19056.8}
{"Timestamp":1673200379,"Value":19057.1}
{"Timestamp":1673200409,"Value":19056.9}
{"Timestamp":1673200439,"Value":19056.9}
{"Timestamp":1673200469,"Value":19056.5}
{"Timestamp":1673200499,"Value":19057}
{"Timestamp":1673200529,"Value":19056.5}
{"Timestamp":1673200559,"Value":19056.6}
{"Timestamp":1673200589,"Value":19057}
{"Timestamp":1673200619,"Value":19057}
{"Timestamp":1673200649,"Value":19057}
{"Timestamp":1673200679,"Value":19057.3}
{"Timestamp":1673200709,"Value":19057.1}
{"Timestamp":1673200739,"Value":19056.8}
{"Timestamp":1673200769,"Value":19057.1}
{"Timestamp":1673200799,"Value":19057.2}
{"Timestamp":1673200829,"Value":19056.5}
{"Timestamp":1673200859,"Value":19057}
{"Timestamp":1673200889,"Value":19057.5}
{"Timestamp":1673200919,"Value":19057.4}
{"Timestamp":1673200949,"Value":19057.4}
{"Timestamp":1673200979,"Value":19057.1}
{"Timestamp":1673201009,"Value":19057.3}
{"Timestamp":1673201039,"Value":19057.2}
{"Timestamp":1673201069,"Value":19057.1}
{"Timestamp":1673201099,"Value":19057.4}
{"Timestamp":1673201129,"Value":19056.9}
{"Timestamp":1673201159,"Value":19057.6}
{"Timestamp":1673201189,"Value":19057.3}
{"Timestamp":1673201219,"Value":19057.4}
{"Timestamp":1673201249,"Value":19057.3}
{"Timestamp":1673201279,"Value":19057.5}
{"Timestamp":1673201309,"Value":19057.4}
{"Timestamp":1673201339,"Value":19057.5}
{"Timestamp":1673201369,"Value":19056.9}
{"Timestamp":1673201398,"Value":19056.9}
{"Timestamp":1673201429,"Value":19057}
{"Timestamp":1673201459,"Value":19057.2}
{"Timestamp":1673201489,"Value":19057.4}
{"Timestamp":1673201519,"Value":19057.7}
{"Timestamp":1673201549,"Value":19057.7}
{"Timestamp":1673201579,"Value":19058.1}
{"Timestamp":1673201609,"Value":19057.6}
{"Timestamp":1673201639,"Value":19057.6}
{"Timestamp":1673201669,"Value":19057.8}
{"Timestamp":1673201699,"Value":19057.3}
{"Timestamp":1673201729,"Value":19056.6}
{"Timestamp":1673201759,"Value":19057.2}
{"Timestamp":1673201789,"Value":19057.1}
{"Timestamp":1673201819,"Value":19057.2}
{"Timestamp":1673201849,"Value":19057.4}
{"Timestamp":1673201879,"Value":19057.2}
{"Timestamp":1673201909,"Value":19057.2}
{"Timestamp":1673201939,"Value":19057}
{"Timestamp":1673201969,"Value":19056.9}
{"Timestamp":1673201999,"Value":19057}
{"Timestamp":1673202029,"Value":19056.4}
{"Timestamp":1673202059,"Value":19056.7}
{"Timestamp":1673202089,"Value":19057.1}
{"Timestamp":1673202119,"Value":19056.7}
{"Timestamp":1673202149,"Value":19056.6}
{"Timestamp":1673202179,"Value":19056.4}
{"Timestamp":1673202209,"Value":19056.3}
{"Timestamp":1673202239,"Value":19056.5}
{"Timestamp":1673202269,"Value":19056.3}
{"Timestamp":1673202299,"Value":19056.2}
{"Timestamp":1673202329,"Value":19056.4}
{"Timestamp":1673202359,"Value":19056.5}
{"Timestamp":1673202389,"Value":19057.2}
{"Timestamp":1673202419,"Value":19057}
{"Timestamp":1673202449,"Value":19057.1}
{"Timestamp":1673202479,"Value":19057.2}
{"Timestamp":1673202509,"Value":19057.4}
{"Timestamp":1673202539,"Value":19057.2}
{"Timestamp":1673202569,"Value":19057.3}
{"Timestamp":1673202599,"Value":19057.5}
{"Timestamp":1673202629,"Value":19057.2}
{"Timestamp":1673202659,"Value":19057.3}
{"Timestamp":1673202689,"Value":19057}
{"Timestamp":1673202719,"Value":19057.5}
{"Timestamp":1673202749,"Value":19056.9}
{"Timestamp":1673202779,"Value":19057.2}
{"Timestamp":1673202809,"Value":19057.1}
{"Timestamp":1673202839,"Value":19056.9}
{"Timestamp":1673202869,"Value":19057.1}
{"Timestamp":1673202899,"Value":19057.3}
{"Timestamp":1673202929,"Value":19056.6}
{"Timestamp":1673202959,"Value":19056.7}
{"Timestamp":1673202989,"Value":19056.7}
{"Timestamp":1673203019,"Value":19056.3}
{"Timestamp":1673203049,"Value":19056.7}
{"Timestamp":1673203079,"Value":19056.9}
{"Timestamp":1673203109,"Value":19056.6}
{"Timestamp":1673203139,"Value":19056.8}
{"Timestamp":1673203169,"Value":19056.9}
{"Timestamp":1673203199,"Value":19057}
{"Timestamp":1673203229,"Value":19056.4}
{"Timestamp":1673203259,"Value":19056}
{"Timestamp":1673203289,"Value":19056.5}
{"Timestamp":1673203319,"Value":19056.9}
{"Timestamp":1673203349,"Value":19056.7}
{"Timestamp":1673203379,"Value":19056.5}
{"Timestamp":1673203409,"Value":19057.2}
{"Timestamp":1673203439,"Value":19057.5}
{"Timestamp":1673203469,"Value":19057.5}
{"Timestamp":1673203499,"Value":19057.7}
{"Timestamp":1673203529,"Value":19057.2}
{"Timestamp":1673203559,"Value":19057.8}
{"Timestamp":1673203589,"Value":19057.9}
{"Timestamp":1673203619,"Value":19058.2}
{"Timestamp":1673203649,"Value":19058.4}
{"Timestamp":1673203679,"Value":19058.1}
{"Timestamp":1673203709,"Value":19057.8}
{"Timestamp":1673203739,"Value":19057.9}
{"Timestamp":1673203769,"Value":19057.6}
{"Timestamp":1673203799,"Value":19057.7}
{"Timestamp":1673203829,"Value":19057.7}
{"Timestamp":1673203859,"Value":19057.6}
{"Timestamp":1673203889,"Value":19057.5}
{"Timestamp":1673203919,"Value":19057.7}
{"Timestamp":1673203949,"Value":19057.9}
{"Timestamp":1673203979,"Value":19057.5}
{"Timestamp":1673204009,"Value":19057.6}
{"Timestamp":1673204039,"Value":19057.5}
{"Timestamp":1673204069,"Value":19057.6}
{"Timestamp":1673204099,"Value":19057.7}
{"Timestamp":1673204129,"Value":19057.5}
{"Timestamp":1673204158,"Value":19057.9}
{"Timestamp":1673204189,"Value":19058.1}
{"Timestamp":1673204219,"Value":19058.3}
{"Timestamp":1673204249,"Value":19058.3}
{"Timestamp":1673204279,"Value":19058.1}
{"Timestamp":1673204309,"Value":19058.2}
{"Timestamp":1673204339,"Value":19058.3}
{"Timestamp":1673204369,"Value":19058.4}
{"Timestamp":1673204399,"Value":19058.4}
{"Timestamp":1673204429,"Value":19057.7}
{"Timestamp":1673204459,"Value":19057.9}
{"Timestamp":1673204489,"Value":19057.9}
{"Timestamp":1673204519,"Value":19057.9}
{"Timestamp":1673204549,"Value":19057.7}
{"Timestamp":1673204579,"Value":19057.9}
{"Timestamp":1673204609,"Value":19058.4}
{"Timestamp":1673204639,"Value":19058.3}
{"Timestamp":1673204669,"Value":19058.2}
{"Timestamp":1673204699,"Value":19058.1}
{"Timestamp":1673204729,"Value":19057.9}
{"Timestamp":1673204759,"Value":19058.4}
{"Timestamp":1673204789,"Value":19058.2}
{"Timestamp":1673204819,"Value":19058.2}
{"Timestamp":1673204848,"Value":19058.4}
{"Timestamp":1673204879,"Value":19058.3}
{"Timestamp":1673204909,"Value":19058.6}
{"Timestamp":1673204939,"Value":19058.4}
{"Timestamp":1673204969,"Value":19058.6}
{"Timestamp":1673204999,"Value":19059}
{"Timestamp":1673205029,"Value":19058.8}
{"Timestamp":1673205059,"Value":19058.7}
{"Timestamp":1673205089,"Value":19059.1}
{"Timestamp":1673205119,"Value":19059}
{"Timestamp":1673205149,"Value":19059.1}
{"Timestamp":1673205179,"Value":19058.8}
{"Timestamp":1673205209,"Value":19059.3}
{"Timestamp":1673205238,"Value":19059.1}
{"Timestamp":1673205269,"Value":19059.2}
{"Timestamp":1673205299,"Value":19059}
{"Timestamp":1673205329,"Value":19059.2}
{"Timestamp":1673205359,"Value":19059.4}
{"Timestamp":1673205389,"Value":19059.2}
{"Timestamp":1673205419,"Value":19059.4}
{"Timestamp":1673205449,"Value":19059.6}
{"Timestamp":1673205479,"Value":19059.4}
{"Timestamp":1673205509,"Value":19059.4}
{"Timestamp":1673205539,"Value":19059.1}
{"Timestamp":1673205569,"Value":19059.4}
{"Timestamp":1673205599,"Value":19059.5}
{"Timestamp":1673205629,"Value":19059.3}
{"Timestamp":1673205659,"Value":19059.9}
{"Timestamp":1673205689,"Value":19059.6}
{"Timestamp":1673205719,"Value":19059.8}
{"Timestamp":1673205749,"Value":19059.5}
{"Timestamp":1673205779,"Value":19059.6}
{"Timestamp":1673205809,"Value":19059.8}
{"Timestamp":1673205839,"Value":19059.9}
{"Timestamp":1673205869,"Value":19060.1}
{"Timestamp":1673205899,"Value":19060.4}
{"Timestamp":1673205929,"Value":19060.3}
{"Timestamp":1673205959,"Value":19059.6}
{"Timestamp":1673205989,"Value":19059.8}
{"Timestamp":1673206019,"Value":19059.7}
{"Timestamp":1673206049,"Value":19059.2}
{"Timestamp":1673206079,"Value":19059.3}
{"Timestamp":1673206109,"Value":19059.3}
{"Timestamp":1673206139,"Value":19059.6}
{"Timestamp":1673206169,"Value":19059.5}
{"Timestamp":1673206199,"Value":19059.6}
{"Timestamp":1673206229,"Value":19059.2}
{"Timestamp":1673206259,"Value":19060}
{"Timestamp":1673206289,"Value":19059.8}
{"Timestamp":1673206319,"Value":19060.2}
{"Timestamp":1673206349,"Value":19059.9}
{"Timestamp":1673206379,"Value":19060.1}
{"Timestamp":1673206409,"Value":19059.7}
{"Timestamp":1673206439,"Value":19059.9}
{"Timestamp":1673206469,"Value":19060}
{"Timestamp":1673206499,"Value":19060.4}
{"Timestamp":1673206529,"Value":19059.9}
{"Timestamp":1673206559,"Value":19059.9}
{"Timestamp":1673206589,"Value":19060.7}
{"Timestamp":1673206619,"Value":19060.7}
{"Timestamp":1673206649,"Value":19060.8}
{"Timestamp":1673206679,"Value":19061.3}
{"Timestamp":1673206709,"Value":19061.1}
{"Timestamp":1673206739,"Value":19061.1}
{"Timestamp":1673206769,"Value":19061.3}
{"Timestamp":1673206799,"Value":19061.2}
{"Timestamp":1673206829,"Value":19061.2}
{"Timestamp":1673206859,"Value":19061}
{"Timestamp":1673206889,"Value":19061.3}
{"Timestamp":1673206919,"Value":19061.4}
{"Timestamp":1673206949,"Value":19061.2}
{"Timestamp":1673206979,"Value":19061.2}
{"Timestamp":1673207009,"Value":19061.1}
{"Timestamp":1673207039,"Value":19061.2}
{"Timestamp":1673207069,"Value":19061.4}
{"Timestamp":1673207099,"Value":19061.1}
{"Timestamp":1673207129,"Value":19060.7}
{"Timestamp":1673207159,"Value":19060.9}
{"Timestamp":1673207189,"Value":19060.7}
{"Timestamp":1673207219,"Value":19060.6}
{"Timestamp":1673207249,"Value":19061}
{"Timestamp":1673207279,"Value":19060.6}
{"Timestamp":1673207308,"Value":19060.8}
{"Timestamp":1673207339,"Value":19060.3}
{"Timestamp":1673207369,"Value":19060.3}
{"Timestamp":1673207399,"Value":19060.3}
{"Timestamp":1673207429,"Value":19060.7}
{"Timestamp":1673207459,"Value":19061.2}
{"Timestamp":1673207489,"Value":19061.3}
{"Timestamp":1673207519,"Value":19061.3}
{"Timestamp":1673207549,"Value":19061.4}
{"Timestamp":1673207579,"Value":19061.2}
{"Timestamp":1673207609,"Value":19060.8}
{"Timestamp":1673207639,"Value":19060.9}
{"Timestamp":1673207669,"Value":19060.8}
{"Timestamp":1673207699,"Value":19061}
{"Timestamp":1673207729,"Value":19060.6}
{"Timestamp":1673207759,"Value":19061.4}
{"Timestamp":1673207789,"Value":19061}
{"Timestamp":1673207819,"Value":19061.3}
{"Timestamp":1673207849,"Value":19061.2}
{"Timestamp":1673207879,"Value":19061.2}
{"Timestamp":1673207909,"Value":19061.2}
{"Timestamp":1673207939,"Value":19061.2}
{"Timestamp":1673207969,"Value":19061.6}
{"Timestamp":1673207999,"Value":19061.5}
{"Timestamp":1673208029,"Value":19061}
{"Timestamp":1673208059,"Value":19061.2}
{"Timestamp":1673208089,"Value":19061.4}
{"Timestamp":1673208119,"Value":19061.1}
{"Timestamp":1673208149,"Value":19061.1}
{"Timestamp":1673208179,"Value":19060.6}
{"Timestamp":1673208209,"Value":19061}
{"Timestamp":1673208239,"Value":19060.8}
{"Timestamp":1673208269,"Value":19061.1}
{"Timestamp":1673208299,"Value":19061.2}
{"Timestamp":1673208329,"Value":19061}
{"Timestamp":1673208359,"Value":19061.1}
{"Timestamp":1673208389,"Value":19061.3}
{"Timestamp":1673208419,"Value":19061}
{"Timestamp":1673208449,"Value":19061.1}
{"Timestamp":1673208479,"Value":19061}
{"Timestamp":1673208509,"Value":19061.1}
{"Timestamp":1673208539,"Value":19061.4}
{"Timestamp":1673208569,"Value":19060.9}
{"Timestamp":1673208599,"Value":19061}
{"Timestamp":1673208629,"Value":19061.2}
{"Timestamp":1673208659,"Value":19061.5}
{"Timestamp":1673208689,"Value":19061.4}
{"Timestamp":1673208719,"Value":19061.3}
{"Timestamp":1673208749,"Value":19061.7}
{"Timestamp":1673208779,"Value":19062}
{"Timestamp":1673208809,"Value":19062.2}
{"Timestamp":1673208839,"Value":19061.9}
{"Timestamp":1673208869,"Value":19061.6}
{"Timestamp":1673208899,"Value":19061.7}
{"Timestamp":1673208929,"Value":19061.1}
{"Timestamp":1673208959,"Value":19061.1}
{"Timestamp":1673208989,"Value":19061.4}
{"Timestamp":1673209019,"Value":19061.4}
{"Timestamp":1673209049,"Value":19061.8}
{"Timestamp":1673209079,"Value":19061.3}
{"Timestamp":1673209109,"Value":19061.7}
{"Timestamp":1673209139,"Value":19061.7}
{"Timestamp":1673209169,"Value":19061.2}
{"Timestamp":1673209199,"Value":19061.3}
{"Timestamp":1673209229,"Value":19061}
{"Timestamp":1673209259,"Value":19060.9}
{"Timestamp":1673209289,"Value":19061.8}
{"Timestamp":1673209319,"Value":19061.6}
{"Timestamp":1673209349,"Value":19061.5}
{"Timestamp":1673209379,"Value":19061.6}
{"Timestamp":1673209409,"Value":19061.6}
{"Timestamp":1673209439,"Value":19061.4}
{"Timestamp":1673209469,"Value":19061.6}
{"Timestamp":1673209499,"Value":19061.6}
{"Timestamp":1673209529,"Value":19061.5}
{"Timestamp":1673209559,"Value":19061.8}
{"Timestamp":1673209589,"Value":19061.8}
{"Timestamp":1673209619,"Value":19061.9}
{"Timestamp":1673209649,"Value":19061.4}
{"Timestamp":1673209679,"Value":19061.6}
{"Timestamp":1673209709,"Value":19061.8}
{"Timestamp":1673209739,"Value":19061.8}
{"Timestamp":1673209769,"Value":19061.7}
{"Timestamp":1673209799,"Value":19062.2}
{"Timestamp":1673209829,"Value":19061.5}
{"Timestamp":1673209859,"Value":19061.8}
{"Timestamp":1673209889,"Value":19062.6}
{"Timestamp":1673209919,"Value":19062.5}
{"Timestamp":1673209949,"Value":19062}
{"Timestamp":1673209979,"Value":19061.9}
{"Timestamp":1673210009,"Value":19062.3}
{"Timestamp":1673210039,"Value":19062.3}
{"Timestamp":1673210069,"Value":19061.8}
{"Timestamp":1673210099,"Value":19062.1}
{"Timestamp":1673210129,"Value":19062}
{"Timestamp":1673210159,"Value":19062.3}
{"Timestamp":1673210189,"Value":19062.3}
{"Timestamp":1673210219,"Value":19062.1}
{"Timestamp":1673210249,"Value":19062.6}
{"Timestamp":1673210279,"Value":19062.5}
{"Timestamp":1673210309,"Value":19062.4}
{"Timestamp":1673210339,"Value":19062.6}
{"Timestamp":1673210369,"Value":19063}
{"Timestamp":1673210399,"Value":19063.4}
{"Timestamp":1673210429,"Value":19063.1}
{"Timestamp":1673210459,"Value":19063}
{"Timestamp":1673210489,"Value":19062.7}
{"Timestamp":1673210519,"Value":19062.6}
{"Timestamp":1673210548,"Value":19062.7}
{"Timestamp":1673210579,"Value":19062.8}
{"Timestamp":1673210609,"Value":19062.7}
{"Timestamp":1673210639,"Value":19062.7}
{"Timestamp":1673210669,"Value":19062.8}
{"Timestamp":1673210699,"Value":19062.8}
{"Timestamp":1673210729,"Value":19062}
{"Timestamp":1673210759,"Value":19062.8}
{"Timestamp":1673210789,"Value":19062.7}
{"Timestamp":1673210819,"Value":19062.7}
{"Timestamp":1673210849,"Value":19062.5}
{"Timestamp":1673210879,"Value":19062.5}
{"Timestamp":1673210909,"Value":19062.9}
{"Timestamp":1673210939,"Value":19062.8}
{"Timestamp":1673210969,"Value":19062.8}
{"Timestamp":1673210999,"Value":19063}
{"Timestamp":1673211029,"Value":19062.9}
{"Timestamp":1673211059,"Value":19062.9}
{"Timestamp":1673211089,"Value":19063.3}
{"Timestamp":1673211119,"Value":19063.4}
{"Timestamp":1673211149,"Value":19063.5}
{"Timestamp":1673211179,"Value":19063.3}
{"Timestamp":1673211209,"Value":19063.3}
{"Timestamp":1673211239,"Value":19063.7}
{"Timestamp":1673211269,"Value":19063.1}
{"Timestamp":1673211299,"Value":19063.1}
{"Timestamp":1673211329,"Value":19062.9}
{"Timestamp":1673211359,"Value":19063.4}
{"Timestamp":1673211389,"Value":19063.1}
{"Timestamp":1673211419,"Value":19063.1}
{"Timestamp":1673211449,"Value":19063}
{"Timestamp":1673211479,"Value":19063.1}
{"Timestamp":1673211509,"Value":19063.2}
{"Timestamp":1673211539,"Value":19063.3}
{"Timestamp":1673211569,"Value":19063.1}
{"Timestamp":1673211599,"Value":19063}
{"Timestamp":1673211629,"Value":19063.4}
{"Timestamp":1673211659,"Value":19063}
{"Timestamp":1673211689,"Value":19062.6}
{"Timestamp":1673211719,"Value":19063.3}
{"Timestamp":1673211749,"Value":19063.6}
{"Timestamp":1673211778,"Value":19063.8}
{"Timestamp":1673211809,"Value":19064.1}
{"Timestamp":1673211839,"Value":19064.3}
{"Timestamp":1673211869,"Value":19064}
{"Timestamp":1673211899,"Value":19064.4}
{"Timestamp":1673211929,"Value":19062.9}
{"Timestamp":1673211959,"Value":19063.6}
{"Timestamp":1673211989,"Value":19063.3}
{"Timestamp":1673212019,"Value":19063.3}
{"Timestamp":1673212049,"Value":19063.3}
{"Timestamp":1673212079,"Value":19063.6}
{"Timestamp":1673212109,"Value":19063.5}
{"Timestamp":1673212139,"Value":19063.3}
{"Timestamp":1673212169,"Value":19063.6}
{"Timestamp":1673212199,"Value":19063.7}
{"Timestamp":1673212229,"Value":19063.1}
{"Timestamp":1673212259,"Value":19063.4}
{"Timestamp":1673212289,"Value":19063.5}
{"Timestamp":1673212319,"Value":19064.3}
{"Timestamp":1673212349,"Value":19064.1}
{"Timestamp":1673212379,"Value":19064}
{"Timestamp":1673212409,"Value":19063.8}
{"Timestamp":1673212439,"Value":19063.5}
{"Timestamp":1673212469,"Value":19063.6}
{"Timestamp":1673212499,"Value":19063.6}
{"Timestamp":1673212529,"Value":19063.3}
{"Timestamp":1673212559,"Value":19063.7}
{"Timestamp":1673212589,"Value":19063.6}
{"Timestamp":1673212619,"Value":19063.1}
{"Timestamp":1673212649,"Value":19063.5}
{"Timestamp":1673212679,"Value":19063.4}
{"Timestamp":1673212709,"Value":19063.4}
{"Timestamp":1673212739,"Value":19063.5}
{"Timestamp":1673212769,"Value":19063.6}
{"Timestamp":1673212799,"Value":19063.9}
{"Timestamp":1673212829,"Value":19063.7}
{"Timestamp":1673212859,"Value":19063.5}
{"Timestamp":1673212889,"Value":19064}
{"Timestamp":1673212919,"Value":19063.8}
{"Timestamp":1673212949,"Value":19064.1}
{"Timestamp":1673212979,"Value":19063.9}
{"Timestamp":1673213009,"Value":19064.2}
{"Timestamp":1673213039,"Value":19064.2}
{"Timestamp":1673213069,"Value":19064.1}
{"Timestamp":1673213099,"Value":19064.1}
{"Timestamp":1673213129,"Value":19063.6}
{"Timestamp":1673213159,"Value":19063.9}
{"Timestamp":1673213189,"Value":19063.8}
{"Timestamp":1673213219,"Value":19064.2}
{"Timestamp":1673213249,"Value":19064.1}
{"Timestamp":1673213279,"Value":19063.8}
{"Timestamp":1673213309,"Value":19064.1}
{"Timestamp":1673213339,"Value":19063.8}
{"Timestamp":1673213369,"Value":19063.8}
{"Timestamp":1673213399,"Value":19064.2}
{"Timestamp":1673213429,"Value":19064.2}
{"Timestamp":1673213459,"Value":19064}
{"Timestamp":1673213489,"Value":19064}
{"Timestamp":1673213519,"Value":19064.1}
{"Timestamp":1673213549,"Value":19063.9}
{"Timestamp":1673213579,"Value":19064.4}
{"Timestamp":1673213609,"Value":19064.4}
{"Timestamp":1673213639,"Value":19064.3}
{"Timestamp":1673213669,"Value":19063.9}
{"Timestamp":1673213699,"Value":19063.9}
{"Timestamp":1673213729,"Value":19063.6}
{"Timestamp":1673213759,"Value":19063.5}
{"Timestamp":1673213789,"Value":19063.7}
{"Timestamp":1673213819,"Value":19063.5}
{"Timestamp":1673213849,"Value":19063.5}
{"Timestamp":1673213879,"Value":19063.4}
{"Timestamp":1673213909,"Value":19063.6}
{"Timestamp":1673213939,"Value":19063.7}
{"Timestamp":1673213969,"Value":19064.3}
{"Timestamp":1673213999,"Value":19064.3}
{"Timestamp":1673214029,"Value":19063.9}
{"Timestamp":1673214059,"Value":19064.1}
{"Timestamp":1673214088,"Value":19064.8}
{"Timestamp":1673214119,"Value":19064.3}
{"Timestamp":1673214149,"Value":19064.6}
{"Timestamp":1673214179,"Value":19064.1}
{"Timestamp":1673214209,"Value":19064.3}
{"Timestamp":1673214239,"Value":19064.5}
{"Timestamp":1673214269,"Value":19064.1}
{"Timestamp":1673214299,"Value":19064.1}
{"Timestamp":1673214329,"Value":19063.8}
{"Timestamp":1673214359,"Value":19063.6}
{"Timestamp":1673214389,"Value":19064}
{"Timestamp":1673214419,"Value":19063.6}
{"Timestamp":1673214449,"Value":19063.3}
{"Timestamp":1673214479,"Value":19063.5}
{"Timestamp":1673214509,"Value":19063.3}
{"Timestamp":1673214538,"Value":19063.7}
{"Timestamp":1673214569,"Value":19063.7}
{"Timestamp":1673214599,"Value":19063.7}
{"Timestamp":1673214629,"Value":19063.8}
{"Timestamp":1673214659,"Value":19063.8}
{"Timestamp":1673214689,"Value":19063.9}
{"Timestamp":1673214719,"Value":19063.9}
{"Timestamp":1673214749,"Value":19063.7}
{"Timestamp":1673214779,"Value":19064.2}
{"Timestamp":1673214809,"Value":19064.3}
{"Timestamp":1673214839,"Value":19064.3}
{"Timestamp":1673214869,"Value":19064.2}
{"Timestamp":1673214899,"Value":19064.1}
{"Timestamp":1673214929,"Value":19063.8}
{"Timestamp":1673214959,"Value":19064}
{"Timestamp":1673214989,"Value":19063.7}
{"Timestamp":1673215019,"Value":19063.5}
{"Timestamp":1673215049,"Value":19063}
{"Timestamp":1673215078,"Value":19063.2}
{"Timestamp":1673215109,"Value":19063.9}
{"Timestamp":1673215139,"Value":19063.9}
{"Timestamp":1673215169,"Value":19063.8}
{"Timestamp":1673215199,"Value":19063.5}
{"Timestamp":1673215229,"Value":19063.2}
{"Timestamp":1673215259,"Value":19063.2}
{"Timestamp":1673215289,"Value":19063.4}
{"Timestamp":1673215319,"Value":19063.8}
{"Timestamp":1673215349,"Value":19063.4}
{"Timestamp":1673215379,"Value":19063.3}
{"Timestamp":1673215409,"Value":19063.3}
{"Timestamp":1673215439,"Value":19063.1}
{"Timestamp":1673215469,"Value":19063}
{"Timestamp":1673215499,"Value":19063}
{"Timestamp":1673215529,"Value":19062.9}
{"Timestamp":1673215559,"Value":19063}
{"Timestamp":1673215589,"Value":19062.9}
{"Timestamp":1673215619,"Value":19063.2}
{"Timestamp":1673215649,"Value":19063}
{"Timestamp":1673215679,"Value":19063.2}
{"Timestamp":1673215709,"Value":19063.1}
{"Timestamp":1673215739,"Value":19063.4}
{"Timestamp":1673215769,"Value":19062.8}
{"Timestamp":1673215799,"Value":19063}
{"Timestamp":1673215829,"Value":19062.6}
{"Timestamp":1673215859,"Value":19062.6}
{"Timestamp":1673215889,"Value":19062.9}
{"Timestamp":1673215919,"Value":19063}
{"Timestamp":1673215949,"Value":19062.9}
{"Timestamp":1673216009,"Value":19062.9}
{"Timestamp":1673216039,"Value":19063.2}
{"Timestamp":1673216069,"Value":19063}
{"Timestamp":1673216099,"Value":19063.1}
{"Timestamp":1673216129,"Value":19063.1}
{"Timestamp":1673216159,"Value":19062.8}
{"Timestamp":1673216189,"Value":19063.2}
{"Timestamp":1673216219,"Value":19063.1}
{"Timestamp":1673216249,"Value":19063.1}
{"Timestamp":1673216279,"Value":19063}
{"Timestamp":1673216309,"Value":19063}
{"Timestamp":1673216339,"Value":19063}
{"Timestamp":1673216369,"Value":19063.2}
{"Timestamp":1673216399,"Value":19063.3}
{"Timestamp":1673216429,"Value":19063}
{"Timestamp":1673216459,"Value":19063.3}
{"Timestamp":1673216489,"Value":19063.5}
{"Timestamp":1673216519,"Value":19063.8}
{"Timestamp":1673216549,"Value":19063.7}
{"Timestamp":1673216579,"Value":19063.4}
{"Timestamp":1673216609,"Value":19063.2}
{"Timestamp":1673216639,"Value":19063.7}
{"Timestamp":1673216669,"Value":19063.4}
{"Timestamp":1673216699,"Value":19063.4}
{"Timestamp":1673216729,"Value":19063.4}
{"Timestamp":1673216759,"Value":19063.2}
{"Timestamp":1673216789,"Value":19063.4}
{"Timestamp":1673216819,"Value":19063.4}
{"Timestamp":1673216849,"Value":19063.3}
{"Timestamp":1673216879,"Value":19063.4}
{"Timestamp":1673216909,"Value":19063.3}
{"Timestamp":1673216939,"Value":19063.4}
{"Timestamp":1673216969,"Value":19063.4}
{"Timestamp":1673216999,"Value":19063.4}
{"Timestamp":1673217029,"Value":19063.5}
{"Timestamp":1673217059,"Value":19063.1}
{"Timestamp":1673217089,"Value":19063.5}
{"Timestamp":1673217119,"Value":19063.7}
{"Timestamp":1673217149,"Value":19063.5}
{"Timestamp":1673217179,"Value":19063}
{"Timestamp":1673217209,"Value":19062.8}
{"Timestamp":1673217239,"Value":19063.4}
{"Timestamp":1673217269,"Value":19063.4}
{"Timestamp":1673217299,"Value":19063.2}
{"Timestamp":1673217329,"Value":19062.6}
{"Timestamp":1673217358,"Value":19063.1}
{"Timestamp":1673217389,"Value":19063.5}
{"Timestamp":1673217419,"Value":19063.6}
{"Timestamp":1673217449,"Value":19063.7}
{"Timestamp":1673217479,"Value":19063.8}
{"Timestamp":1673217509,"Value":19063.3}
{"Timestamp":1673217539,"Value":19063.4}
{"Timestamp":1673217569,"Value":19062.6}
{"Timestamp":1673217599,"Value":19062.9}
{"Timestamp":1673217629,"Value":19062.9}
{"Timestamp":1673217659,"Value":19063.4}
{"Timestamp":1673217689,"Value":19062.6}
{"Timestamp":1673217719,"Value":19063.2}
{"Timestamp":1673217749,"Value":19063.1}
{"Timestamp":1673217779,"Value":19063.1}
{"Timestamp":1673217809,"Value":19063.4}
{"Timestamp":1673217839,"Value":19062.7}
{"Timestamp":1673217869,"Value":19062.9}
{"Timestamp":1673217899,"Value":19062.8}
{"Timestamp":1673217929,"Value":19063}
{"Timestamp":1673217959,"Value":19062.2}
{"Timestamp":1673217989,"Value":19062.7}
{"Timestamp":1673218019,"Value":19062.7}
{"Timestamp":1673218049,"Value":19062.7}
{"Timestamp":1673218079,"Value":19062.8}
{"Timestamp":1673218109,"Value":19062.6}
{"Timestamp":1673218139,"Value":19062.6}
{"Timestamp":1673218169,"Value":19062.5}
{"Timestamp":1673218199,"Value":19062.2}
{"Timestamp":1673218229,"Value":19062.7}
{"Timestamp":1673218259,"Value":19062.7}
{"Timestamp":1673218289,"Value":19062.8}
{"Timestamp":1673218319,"Value":19062.7}
{"Timestamp":1673218349,"Value":19062.7}
{"Timestamp":1673218379,"Value":19062.7}
{"Timestamp":1673218409,"Value":19062.9}
{"Timestamp":1673218439,"Value":19062.8}
{"Timestamp":1673218469,"Value":19063.4}
{"Timestamp":1673218499,"Value":19063.4}
{"Timestamp":1673218529,"Value":19062.9}
{"Timestamp":1673218559,"Value":19063.4}
{"Timestamp":1673218589,"Value":19063.1}
{"Timestamp":1673218619,"Value":19063.5}
{"Timestamp":1673218649,"Value":19063.3}
{"Timestamp":1673218679,"Value":19063.4}
{"Timestamp":1673218709,"Value":19063.4}
{"Timestamp":1673218739,"Value":19063.2}
{"Timestamp":1673218769,"Value":19062.8}
{"Timestamp":1673218799,"Value":19062.6}
{"Timestamp":1673218829,"Value":19062.9}
{"Timestamp":1673218859,"Value":19062.7}
{"Timestamp":1673218889,"Value":19062.7}
{"Timestamp":1673218919,"Value":19062.3}
{"Timestamp":1673218949,"Value":19062.6}
{"Timestamp":1673218979,"Value":19062.6}
{"Timestamp":1673219009,"Value":19062.6}
{"Timestamp":1673219039,"Value":19062.7}
{"Timestamp":1673219069,"Value":19062.6}
{"Timestamp":1673219099,"Value":19062.5}
{"Timestamp":1673219129,"Value":19062.5}
{"Timestamp":1673219159,"Value":19063.1}
{"Timestamp":1673219189,"Value":19063.5}
{"Timestamp":1673219219,"Value":19063.3}
{"Timestamp":1673219249,"Value":19063.3}
{"Timestamp":1673219279,"Value":19063.2}
{"Timestamp":1673219309,"Value":19063.3}
{"Timestamp":1673219339,"Value":19063.1}
{"Timestamp":1673219369,"Value":19062.4}
{"Timestamp":1673219399,"Value":19062.4}
{"Timestamp":1673219429,"Value":19062.6}
{"Timestamp":1673219459,"Value":19062.5}
{"Timestamp":1673219489,"Value":19062.5}
{"Timestamp":1673219519,"Value":19062.6}
{"Timestamp":1673219549,"Value":19062.3}
{"Timestamp":1673219579,"Value":19062.2}
{"Timestamp":1673219609,"Value":19062.3}
{"Timestamp":1673219639,"Value":19062.2}
{"Timestamp":1673219669,"Value":19062.5}
{"Timestamp":1673219699,"Value":19062.1}
{"Timestamp":1673219729,"Value":19061.5}
{"Timestamp":1673219759,"Value":19062.1}
{"Timestamp":1673219789,"Value":19062}
{"Timestamp":1673219819,"Value":19062}
{"Timestamp":1673219849,"Value":19061.8}
{"Timestamp":1673219879,"Value":19062.6}
{"Timestamp":1673219909,"Value":19062.3}
{"Timestamp":1673219939,"Value":19062.4}
{"Timestamp":1673219969,"Value":19062.7}
{"Timestamp":1673219999,"Value":19063}
{"Timestamp":1673220029,"Value":19062.3}
{"Timestamp":1673220059,"Value":19061.9}
{"Timestamp":1673220089,"Value":19062.5}
{"Timestamp":1673220119,"Value":19062.7}
{"Timestamp":1673220149,"Value":19062.3}
{"Timestamp":1673220179,"Value":19062}
{"Timestamp":1673220209,"Value":19062.2}
{"Timestamp":1673220239,"Value":19062.5}
{"Timestamp":1673220269,"Value":19062.4}
{"Timestamp":1673220299,"Value":19062.4}
{"Timestamp":1673220329,"Value":19062.2}
{"Timestamp":1673220359,"Value":19062.5}
{"Timestamp":1673220389,"Value":19062.6}
{"Timestamp":1673220419,"Value":19062.6}
{"Timestamp":1673220449,"Value":19062.9}
{"Timestamp":1673220479,"Value":19062.5}
{"Timestamp":1673220509,"Value":19062.4}
{"Timestamp":1673220539,"Value":19062.4}
{"Timestamp":1673220569,"Value":19062.3}
{"Timestamp":1673220599,"Value":19062.6}
{"Timestamp":1673220629,"Value":19062.3}
{"Timestamp":1673220659,"Value":19062.1}
{"Timestamp":1673220689,"Value":19062.4}
{"Timestamp":1673220719,"Value":19062.2}
{"Timestamp":1673220749,"Value":19062.4}
{"Timestamp":1673220779,"Value":19062.2}
{"Timestamp":1673220809,"Value":19062.2}
{"Timestamp":1673220839,"Value":19062.4}
{"Timestamp":1673220869,"Value":19062.5}
{"Timestamp":1673220899,"Value":19062.5}
{"Timestamp":1673220929,"Value":19062.2}
{"Timestamp":1673220959,"Value":19062.3}
{"Timestamp":1673220989,"Value":19062.1}
{"Timestamp":1673221019,"Value":19062.3}
{"Timestamp":1673221049,"Value":19062.8}
{"Timestamp":1673221079,"Value":19062.6}
{"Timestamp":1673221109,"Value":19062.6}
{"Timestamp":1673221139,"Value":19062.2}
{"Timestamp":1673221169,"Value":19061.8}
{"Timestamp":1673221199,"Value":19061.4}
{"Timestamp":1673221229,"Value":19061.3}
{"Timestamp":1673221259,"Value":19060.7}
{"Timestamp":1673221289,"Value":19061.9}
{"Timestamp":1673221319,"Value":19061.9}
{"Timestamp":1673221349,"Value":19061.8}
{"Timestamp":1673221379,"Value":19061.7}
{"Timestamp":1673221409,"Value":19061}
{"Timestamp":1673221439,"Value":19061.2}
{"Timestamp":1673221469,"Value":19061.7}
{"Timestamp":1673221499,"Value":19061.6}
{"Timestamp":1673221529,"Value":19061.4}
{"Timestamp":1673221559,"Value":19061.4}
{"Timestamp":1673221589,"Value":19061.8}
{"Timestamp":1673221619,"Value":19061.6}
{"Timestamp":1673221649,"Value":19061.8}
{"Timestamp":1673221679,"Value":19061.8}
{"Timestamp":1673221709,"Value":19062.2}
{"Timestamp":1673221739,"Value":19062.2}
{"Timestamp":1673221769,"Value":19061.8}
{"Timestamp":1673221799,"Value":19061.8}
{"Timestamp":1673221829,"Value":19061.7}
{"Timestamp":1673221859,"Value":19061.8}
{"Timestamp":1673221889,"Value":19061.6}
{"Timestamp":1673221919,"Value":19061.4}
{"Timestamp":1673221949,"Value":19061.1}
{"Timestamp":1673221979,"Value":19060.9}
{"Timestamp":1673222009,"Value":19061}
{"Timestamp":1673222039,"Value":19061.4}
{"Timestamp":1673222069,"Value":19061}
{"Timestamp":1673222099,"Value":19061.4}
{"Timestamp":1673222129,"Value":19060.6}
{"Timestamp":1673222159,"Value":19060.8}
{"Timestamp":1673222189,"Value":19060.6}
{"Timestamp":1673222219,"Value":19060.6}
{"Timestamp":1673222249,"Value":19060.7}
{"Timestamp":1673222279,"Value":19061.2}
{"Timestamp":1673222309,"Value":19061.2}
{"Timestamp":1673222339,"Value":19061.3}
{"Timestamp":1673222369,"Value":19061.7}
{"Timestamp":1673222399,"Value":19061.3}
{"Timestamp":1673222428,"Value":19061.6}
{"Timestamp":1673222459,"Value":19061.4}
{"Timestamp":1673222489,"Value":19061.2}
{"Timestamp":1673222519,"Value":19061.1}
{"Timestamp":1673222549,"Value":19061}
{"Timestamp":1673222579,"Value":19061.2}
{"Timestamp":1673222609,"Value":19060.9}
{"Timestamp":1673222639,"Value":19061.1}
{"Timestamp":1673222669,"Value":19061.1}
{"Timestamp":1673222699,"Value":19061.4}
{"Timestamp":1673222729,"Value":19060.8}
{"Timestamp":1673222759,"Value":19061}
{"Timestamp":1673222789,"Value":19061}
{"Timestamp":1673222819,"Value":19061}
{"Timestamp":1673222849,"Value":19060.8}
{"Timestamp":1673222879,"Value":19060.7}
{"Timestamp":1673222909,"Value":19061.1}
{"Timestamp":1673222939,"Value":19060.8}
{"Timestamp":1673222968,"Value":19061.4}
{"Timestamp":1673222999,"Value":19061.5}
{"Timestamp":1673223029,"Value":19061.7}
{"Timestamp":1673223059,"Value":19061.3}
{"Timestamp":1673223089,"Value":19060.9}
{"Timestamp":1673223119,"Value":19060.7}
{"Timestamp":1673223149,"Value":19060.9}
{"Timestamp":1673223179,"Value":19060.8}
{"Timestamp":1673223209,"Value":19061}
{"Timestamp":1673223239,"Value":19061}
{"Timestamp":1673223269,"Value":19061.3}
{"Timestamp":1673223299,"Value":19060.9}
{"Timestamp":1673223329,"Value":19060.7}
{"Timestamp":1673223359,"Value":19060.9}
{"Timestamp":1673223389,"Value":19060.7}
{"Timestamp":1673223419,"Value":19060.8}
{"Timestamp":1673223449,"Value":19060.7}
{"Timestamp":1673223479,"Value":19060.4}
{"Timestamp":1673223509,"Value":19060.5}
{"Timestamp":1673223539,"Value":19060.7}
{"Timestamp":1673223569,"Value":19060.6}
{"Timestamp":1673223599,"Value":19060.8}
{"Timestamp":1673223629,"Value":19060.5}
{"Timestamp":1673223659,"Value":19060.1}
{"Timestamp":1673223689,"Value":19060.4}
{"Timestamp":1673223719,"Value":19060.5}
{"Timestamp":1673223749,"Value":19060.1}
{"Timestamp":1673223779,"Value":19060.3}
{"Timestamp":1673223809,"Value":19060.6}
{"Timestamp":1673223839,"Value":19060.1}
{"Timestamp":1673223869,"Value":19060.8}
{"Timestamp":1673223899,"Value":19060.9}
{"Timestamp":1673223929,"Value":19060.8}
{"Timestamp":1673223959,"Value":19060.6}
{"Timestamp":1673223989,"Value":19060.7}
{"Timestamp":1673224019,"Value":19060.8}
{"Timestamp":1673224049,"Value":19061.1}
{"Timestamp":1673224079,"Value":19061}
{"Timestamp":1673224109,"Value":19061.1}
{"Timestamp":1673224139,"Value":19060.9}
{"Timestamp":1673224169,"Value":19061.1}
{"Timestamp":1673224199,"Value":19061}
{"Timestamp":1673224229,"Value":19060.4}
{"Timestamp":1673224259,"Value":19060.4}
{"Timestamp":1673224289,"Value":19060.5}
{"Timestamp":1673224319,"Value":19060.6}
{"Timestamp":1673224349,"Value":19060.4}
{"Timestamp":1673224379,"Value":19060.7}
{"Timestamp":1673224409,"Value":19060.3}
{"Timestamp":1673224439,"Value":19060.3}
{"Timestamp":1673224469,"Value":19060.4}
{"Timestamp":1673224499,"Value":19060.4}
{"Timestamp":1673224529,"Value":19060.4}
{"Timestamp":1673224559,"Value":19059.8}
{"Timestamp":1673224589,"Value":19060.1}
{"Timestamp":1673224619,"Value":19060.2}
{"Timestamp":1673224649,"Value":19059.9}
{"Timestamp":1673224679,"Value":19060}
{"Timestamp":1673224709,"Value":19059.9}
{"Timestamp":1673224739,"Value":19059.9}
{"Timestamp":1673224769,"Value":19059.8}
{"Timestamp":1673224799,"Value":19059.9}
{"Timestamp":1673224829,"Value":19059.7}
{"Timestamp":1673224859,"Value":19059.6}
{"Timestamp":1673224889,"Value":19060}
{"Timestamp":1673224919,"Value":19059.9}
{"Timestamp":1673224949,"Value":19059.9}
{"Timestamp":1673224979,"Value":19059.8}
{"Timestamp":1673225009,"Value":19060.1}
{"Timestamp":1673225039,"Value":19061}
{"Timestamp":1673225069,"Value":19060.9}
{"Timestamp":1673225099,"Value":19060.6}
{"Timestamp":1673225129,"Value":19059.9}
{"Timestamp":1673225159,"Value":19060.6}
{"Timestamp":1673225189,"Value":19060.3}
{"Timestamp":1673225219,"Value":19060.3}
{"Timestamp":1673225249,"Value":19060.2}
{"Timestamp":1673225279,"Value":19060.4}
{"Timestamp":1673225309,"Value":19060.4}
{"Timestamp":1673225339,"Value":19060.1}
{"Timestamp":1673225369,"Value":19060.3}
{"Timestamp":1673225399,"Value":19060}
{"Timestamp":1673225429,"Value":19059.7}
{"Timestamp":1673225459,"Value":19059.6}
{"Timestamp":1673225489,"Value":19060.3}
{"Timestamp":1673225519,"Value":19060.8}
{"Timestamp":1673225549,"Value":19060.5}
{"Timestamp":1673225579,"Value":19060.7}
{"Timestamp":1673225609,"Value":19061}
{"Timestamp":1673225639,"Value":19060.6}
{"Timestamp":1673225669,"Value":19060.7}
{"Timestamp":1673225699,"Value":19060.5}
{"Timestamp":1673226329,"Value":19060.5}
{"Timestamp":1673226359,"Value":19060.1}
{"Timestamp":1673226389,"Value":19060.4}
{"Timestamp":1673226449,"Value":19059.9}
{"Timestamp":1673226479,"Value":19059.7}
{"Timestamp":1673226508,"Value":19059.7}
{"Timestamp":1673226539,"Value":19059.5}
{"Timestamp":1673226569,"Value":19059.6}
{"Timestamp":1673226599,"Value":19059.9}
{"Timestamp":1673227199,"Value":19058.6}
{"Timestamp":1673227229,"Value":19059.1}
{"Timestamp":1673227259,"Value":19059.4}
{"Timestamp":1673227289,"Value":19059.2}
{"Timestamp":1673227319,"Value":19059.4}
{"Timestamp":1673227349,"Value":19059.2}
{"Timestamp":1673227379,"Value":19059.3}
{"Timestamp":1673227409,"Value":19059.4}
{"Timestamp":1673227439,"Value":19059.1}
{"Timestamp":1673227469,"Value":19059.3}
{"Timestamp":1673227499,"Value":19059.6}
{"Timestamp":1673227529,"Value":19059.4}
{"Timestamp":1673227559,"Value":19059.4}
{"Timestamp":1673227589,"Value":19059.7}
{"Timestamp":1673227619,"Value":19059.6}
{"Timestamp":1673227649,"Value":19059.7}
{"Timestamp":1673227679,"Value":19059.7}
{"Timestamp":1673227709,"Value":19059.7}
{"Timestamp":1673227739,"Value":19059.8}
{"Timestamp":1673227769,"Value":19059.8}
{"Timestamp":1673227799,"Value":19059.7}
{"Timestamp":1673227829,"Value":19059.6}
{"Timestamp":1673227859,"Value":19059.8}
{"Timestamp":1673227889,"Value":19059.6}
{"Timestamp":1673227919,"Value":19059.4}
{"Timestamp":1673227949,"Value":19059.3}
{"Timestamp":1673227979,"Value":19059.1}
{"Timestamp":1673228009,"Value":19059}
{"Timestamp":1673228039,"Value":19059.1}
{"Timestamp":1673228069,"Value":19059.2}
{"Timestamp":1673228099,"Value":19059}
{"Timestamp":1673228129,"Value":19058.6}
{"Timestamp":1673228159,"Value":19058.7}
{"Timestamp":1673228189,"Value":19058.7}
{"Timestamp":1673228218,"Value":19058.9}
{"Timestamp":1673228249,"Value":19058.6}
{"Timestamp":1673228279,"Value":19058.5}
{"Timestamp":1673228309,"Value":19058.6}
{"Timestamp":1673228339,"Value":19058.4}
{"Timestamp":1673228369,"Value":19058.7}
{"Timestamp":1673228399,"Value":19059}
{"Timestamp":1673228429,"Value":19058.5}
{"Timestamp":1673228459,"Value":19058.6}
{"Timestamp":1673228489,"Value":19058.5}
{"Timestamp":1673228519,"Value":19059.5}
{"Timestamp":1673228549,"Value":19059.3}
{"Timestamp":1673228579,"Value":19059.3}
{"Timestamp":1673228609,"Value":19059.3}
{"Timestamp":1673228639,"Value":19059.2}
{"Timestamp":1673228669,"Value":19059.5}
{"Timestamp":1673228699,"Value":19059.5}
{"Timestamp":1673228729,"Value":19058.9}
{"Timestamp":1673228759,"Value":19059.3}
{"Timestamp":1673228789,"Value":19059.3}
{"Timestamp":1673228819,"Value":19059.7}
{"Timestamp":1673228849,"Value":19059.3}
{"Timestamp":1673228879,"Value":19059.2}
{"Timestamp":1673228909,"Value":19058.5}
{"Timestamp":1673228939,"Value":19058.6}
{"Timestamp":1673228969,"Value":19058.6}
{"Timestamp":1673228999,"Value":19058.8}
{"Timestamp":1673229029,"Value":19058.9}
{"Timestamp":1673229059,"Value":19059}
{"Timestamp":1673229089,"Value":19059.5}
{"Timestamp":1673229119,"Value":19059.7}
{"Timestamp":1673229149,"Value":19059.8}
{"Timestamp":1673229179,"Value":19059.8}
{"Timestamp":1673229209,"Value":19059.6}
{"Timestamp":1673229239,"Value":19059.2}
{"Timestamp":1673229269,"Value":19058.4}
{"Timestamp":1673229299,"Value":19058.6}
{"Timestamp":1673229329,"Value":19058.6}
{"Timestamp":1673229359,"Value":19058.1}
{"Timestamp":1673229389,"Value":19058.9}
{"Timestamp":1673229419,"Value":19058.6}
{"Timestamp":1673229449,"Value":19058.9}
{"Timestamp":1673229479,"Value":19058.5}
{"Timestamp":1673229509,"Value":19058.7}
{"Timestamp":1673229539,"Value":19058.4}
{"Timestamp":1673229569,"Value":19058.8}
{"Timestamp":1673229599,"Value":19058.5}
{"Timestamp":1673229629,"Value":19058.2}
{"Timestamp":1673229659,"Value":19058.7}
{"Timestamp":1673229689,"Value":19058.9}
{"Timestamp":1673229719,"Value":19059.1}
{"Timestamp":1673229749,"Value":19059.3}
{"Timestamp":1673229779,"Value":19059.3}
{"Timestamp":1673229809,"Value":19059.3}
{"Timestamp":1673229839,"Value":19058.9}
{"Timestamp":1673229869,"Value":19059.1}
{"Timestamp":1673229899,"Value":19058.8}
{"Timestamp":1673229929,"Value":19058.7}
{"Timestamp":1673229959,"Value":19058.7}
{"Timestamp":1673229989,"Value":19059.1}
{"Timestamp":1673230019,"Value":19059.3}
{"Timestamp":1673230049,"Value":19059.2}
{"Timestamp":1673230078,"Value":19058.7}
{"Timestamp":1673230109,"Value":19058.6}
{"Timestamp":1673230139,"Value":19058.4}
{"Timestamp":1673230169,"Value":19058.3}
{"Timestamp":1673230199,"Value":19059}
{"Timestamp":1673230229,"Value":19058.5}
{"Timestamp":1673230259,"Value":19058.5}
{"Timestamp":1673230289,"Value":19059}
{"Timestamp":1673230319,"Value":19058.9}
{"Timestamp":1673230349,"Value":19058.6}
{"Timestamp":1673230379,"Value":19058}
{"Timestamp":1673230409,"Value":19058.1}
{"Timestamp":1673230439,"Value":19058.3}
{"Timestamp":1673230469,"Value":}
{"Timestamp":1673230499,"Value":19058}
{"Timestamp":1673230529,"Value":19057.9}
{"Timestamp":1673230559,"Value":19058.2}
{"Timestamp":1673230589,"Value":19058.6}
{"Timestamp":1673230619,"Value":19057.9}
{"Timestamp":1673230649,"Value":19058.2}
{"Timestamp":1673230679,"Value":19057.8}
{"Timestamp":1673230709,"Value":19058}
{"Timestamp":1673230739,"Value":19058.1}
{"Timestamp":1673230769,"Value":19057.9}
{"Timestamp":1673230799,"Value":19058.5}
{"Timestamp":1673230829,"Value":19058.6}
{"Timestamp":1673230859,"Value":19058.7}
{"Timestamp":1673230889,"Value":19058.4}
{"Timestamp":1673230919,"Value":19058.2}
{"Timestamp":1673230949,"Value":19058.4}
{"Timestamp":1673230979,"Value":19058.3}
{"Timestamp":1673231008,"Value":19058.3}
{"Timestamp":1673231039,"Value":19058.4}
{"Timestamp":1673231069,"Value":19058.1}
{"Timestamp":1673231099,"Value":19058.3}
{"Timestamp":1673231129,"Value":19058.1}
{"Timestamp":1673231159,"Value":19058.3}
{"Timestamp":1673231189,"Value":19058.8}
{"Timestamp":1673231219,"Value":19058.5}
{"Timestamp":1673231249,"Value":19059}
{"Timestamp":1673231279,"Value":19058.8}
{"Timestamp":1673231309,"Value":19058.8}
{"Timestamp":1673231339,"Value":19058.6}
{"Timestamp":1673231369,"Value":19058.4}
{"Timestamp":1673231399,"Value":19058.5}
{"Timestamp":1673231429,"Value":19058.4}
{"Timestamp":1673231459,"Value":19058.8}
{"Timestamp":1673231489,"Value":19059.1}
{"Timestamp":1673231519,"Value":19059.2}
{"Timestamp":1673231549,"Value":19059.1}
{"Timestamp":1673231579,"Value":19059.1}
{"Timestamp":1673231609,"Value":19059}
{"Timestamp":1673231639,"Value":19058.7}
{"Timestamp":1673231669,"Value":19059}
{"Timestamp":1673231699,"Value":19059.1}
{"Timestamp":1673231729,"Value":19058.4}
{"Timestamp":1673231759,"Value":19058.8}
{"Timestamp":1673231789,"Value":19058.7}
{"Timestamp":1673231819,"Value":19058.5}
{"Timestamp":1673231849,"Value":19058.4}
{"Timestamp":1673231879,"Value":19058.7}
{"Timestamp":1673231909,"Value":19058.8}
{"Timestamp":1673231939,"Value":19058.7}
{"Timestamp":1673231969,"Value":19058.8}
{"Timestamp":1673231999,"Value":19058.1}
{"Timestamp":1673232029,"Value":19057.3}
{"Timestamp":1673232059,"Value":19057.7}
{"Timestamp":1673232089,"Value":19057.8}
{"Timestamp":1673232119,"Value":19057.7}
{"Timestamp":1673232149,"Value":19058}
{"Timestamp":1673232179,"Value":19057.8}
{"Timestamp":1673232209,"Value":19058.4}
{"Timestamp":1673232239,"Value":19058}
{"Timestamp":1673232269,"Value":19058.1}
{"Timestamp":1673232299,"Value":19058.2}
{"Timestamp":1673232329,"Value":19058.1}
{"Timestamp":1673232359,"Value":19058}
{"Timestamp":1673232389,"Value":19058.2}
{"Timestamp":1673232419,"Value":19057.9}
{"Timestamp":1673232449,"Value":19057.5}
{"Timestamp":1673232478,"Value":19057.4}
{"Timestamp":1673232509,"Value":19057.5}
{"Timestamp":1673232539,"Value":19057.7}
{"Timestamp":1673232569,"Value":19057.7}
{"Timestamp":1673232599,"Value":19057.6}
{"Timestamp":1673232629,"Value":19057.5}
{"Timestamp":1673232659,"Value":19057.4}
{"Timestamp":1673232689,"Value":19057.1}
{"Timestamp":1673232719,"Value":19057.1}
{"Timestamp":1673232749,"Value":19057.1}
{"Timestamp":1673232779,"Value":19057.3}
{"Timestamp":1673232809,"Value":19057.2}
{"Timestamp":1673232839,"Value":19057.7}
{"Timestamp":1673232869,"Value":19057.3}
{"Timestamp":1673232899,"Value":19057.7}
{"Timestamp":1673232929,"Value":19057.4}
{"Timestamp":1673232959,"Value":19057.9}
{"Timestamp":1673232989,"Value":19057.7}
{"Timestamp":1673233019,"Value":19057.9}
{"Timestamp":1673233049,"Value":19057.5}
{"Timestamp":1673233079,"Value":19057.5}
{"Timestamp":1673233109,"Value":19057.6}
{"Timestamp":1673233139,"Value":19057.6}
{"Timestamp":1673233169,"Value":19057.6}
{"Timestamp":1673233199,"Value":19057.7}
{"Timestamp":1673233229,"Value":19057.4}
{"Timestamp":1673233259,"Value":19057.4}
{"Timestamp":1673233289,"Value":19057.8}
{"Timestamp":1673233319,"Value":19057.8}
{"Timestamp":1673233349,"Value":19057.8}
{"Timestamp":1673233379,"Value":19057.5}
{"Timestamp":1673233409,"Value":19057.7}
{"Timestamp":1673233439,"Value":19057.8}
{"Timestamp":1673233469,"Value":19057.4}
{"Timestamp":1673233499,"Value":19057.5}
{"Timestamp":1673233529,"Value":19057.3}
{"Timestamp":1673233559,"Value":19057.7}
{"Timestamp":1673233589,"Value":19057.5}
{"Timestamp":1673233619,"Value":19057.5}
{"Timestamp":1673233649,"Value":19057.6}
{"Timestamp":1673233679,"Value":19057.4}
{"Timestamp":1673233709,"Value":19057.6}
{"Timestamp":1673233739,"Value":19057.4}
{"Timestamp":1673233769,"Value":19057.5}
{"Timestamp":1673233799,"Value":19057.3}
{"Timestamp":1673233829,"Value":19057.1}
{"Timestamp":1673233859,"Value":19057.2}
{"Timestamp":1673233889,"Value":19057.6}
{"Timestamp":1673233919,"Value":19057.3}
{"Timestamp":1673233949,"Value":19057.3}
{"Timestamp":1673233979,"Value":19057.2}
{"Timestamp":1673234009,"Value":19057.2}
{"Timestamp":1673234039,"Value":19057.2}
{"Timestamp":1673234069,"Value":19057.5}
{"Timestamp":1673234099,"Value":19057.6}
{"Timestamp":1673234129,"Value":19057.6}
{"Timestamp":1673234159,"Value":19057.9}
{"Timestamp":1673234189,"Value":19057.7}
{"Timestamp":1673234219,"Value":19057.8}
{"Timestamp":1673234249,"Value":19057.7}
{"Timestamp":1673234279,"Value":19057.9}
{"Timestamp":1673234309,"Value":19057.8}
{"Timestamp":1673234339,"Value":19057.3}
{"Timestamp":1673234369,"Value":19057}
{"Timestamp":1673234399,"Value":19057.3}
{"Timestamp":1673234429,"Value":19057.1}
{"Timestamp":1673234459,"Value":19056.8}
{"Timestamp":1673234489,"Value":19058}
{"Timestamp":1673234519,"Value":19057.9}
{"Timestamp":1673234549,"Value":19056.9}
{"Timestamp":1673234579,"Value":19056.9}
{"Timestamp":1673234609,"Value":19057.5}
{"Timestamp":1673234639,"Value":19057.1}
{"Timestamp":1673234669,"Value":19057.5}
{"Timestamp":1673234699,"Value":19057.7}
{"Timestamp":1673234729,"Value":}
{"Timestamp":1673234759,"Value":19057.7}
{"Timestamp":1673234789,"Value":19057.7}
{"Timestamp":1673234819,"Value":19057.6}
{"Timestamp":1673234849,"Value":19057.5}
{"Timestamp":1673234879,"Value":19057.3}
{"Timestamp":1673234909,"Value":19057.5}
{"Timestamp":1673234939,"Value":19057.4}
{"Timestamp":1673234969,"Value":19057.3}
{"Timestamp":1673234999,"Value":19057.4}
{"Timestamp":1673235029,"Value":19057.3}
{"Timestamp":1673235059,"Value":19057.3}
{"Timestamp":1673235089,"Value":19057}
{"Timestamp":1673235119,"Value":19056.6}
{"Timestamp":1673235149,"Value":19056.7}
{"Timestamp":1673235178,"Value":19056.4}
{"Timestamp":1673235209,"Value":19057.4}
{"Timestamp":1673235239,"Value":19057.7}
{"Timestamp":1673235269,"Value":19057.6}
{"Timestamp":1673235299,"Value":19057.1}
{"Timestamp":1673235329,"Value":19056.8}
{"Timestamp":1673235359,"Value":19057.2}
{"Timestamp":1673235389,"Value":19057.2}
{"Timestamp":1673235419,"Value":19057}
{"Timestamp":1673235449,"Value":19057}
{"Timestamp":1673235479,"Value":19057.1}
{"Timestamp":1673235509,"Value":19057.1}
{"Timestamp":1673235539,"Value":19056.7}
{"Timestamp":1673235569,"Value":19056.5}
{"Timestamp":1673235599,"Value":19057}
{"Timestamp":1673235629,"Value":19056.8}
{"Timestamp":1673235659,"Value":19056.9}
{"Timestamp":1673235689,"Value":19057}
{"Timestamp":1673235719,"Value":19056.8}
{"Timestamp":1673235749,"Value":19056.9}
{"Timestamp":1673235779,"Value":19057.1}
{"Timestamp":1673235809,"Value":19057}
{"Timestamp":1673235839,"Value":19056.7}
{"Timestamp":1673235869,"Value":19056.4}
{"Timestamp":1673235899,"Value":19056.5}
{"Timestamp":1673235929,"Value":19056.2}
{"Timestamp":1673235959,"Value":19055.9}
{"Timestamp":1673235989,"Value":19055.6}
{"Timestamp":1673236019,"Value":19055.8}
{"Timestamp":1673236049,"Value":19055.9}
{"Timestamp":1673236079,"Value":19056.3}
{"Timestamp":1673236109,"Value":19056.2}
{"Timestamp":1673236139,"Value":19056.2}
{"Timestamp":1673236169,"Value":19056.2}
{"Timestamp":1673236199,"Value":19056.7}
{"Timestamp":1673236229,"Value":19056.1}
{"Timestamp":1673236259,"Value":19056.1}
{"Timestamp":1673236289,"Value":19055.9}
{"Timestamp":1673236319,"Value":19056.4}
{"Timestamp":1673236349,"Value":19056.9}
{"Timestamp":1673236379,"Value":19056.6}
{"Timestamp":1673236409,"Value":19057}
{"Timestamp":1673236439,"Value":19056.9}
{"Timestamp":1673236469,"Value":19057.4}
{"Timestamp":1673236499,"Value":19056.9}
{"Timestamp":1673236529,"Value":19056.7}
{"Timestamp":1673236559,"Value":19056.7}
{"Timestamp":1673236589,"Value":19056.6}
{"Timestamp":1673236619,"Value":19056.6}
{"Timestamp":1673236649,"Value":19057}
{"Timestamp":1673236679,"Value":19056.6}
{"Timestamp":1673236709,"Value":19056.3}
{"Timestamp":1673236739,"Value":19056.1}
{"Timestamp":1673236769,"Value":19056.4}
{"Timestamp":1673236799,"Value":19056.3}
{"Timestamp":1673236829,"Value":19056.1}
{"Timestamp":1673236859,"Value":19056}
{"Timestamp":1673236889,"Value":19056.2}
{"Timestamp":1673236919,"Value":19056.3}
{"Timestamp":1673236949,"Value":19056.2}
{"Timestamp":1673236979,"Value":19056.2}
{"Timestamp":1673237009,"Value":19056.4}
{"Timestamp":1673237039,"Value":19055.9}
{"Timestamp":1673237069,"Value":19056.4}
{"Timestamp":1673237099,"Value":19056.3}
{"Timestamp":1673237120,"Value":19056.3}
{"Timestamp":1673237159,"Value":16674.4}
{"Timestamp":1673237189,"Value":19056.3}
{"Timestamp":1673237219,"Value":19055.3}
{"Timestamp":1673237249,"Value":19056.3}
{"Timestamp":1673237279,"Value":19055.9}
{"Timestamp":1673237309,"Value":19056.2}
{"Timestamp":1673237339,"Value":19056.2}
{"Timestamp":1673237369,"Value":19056}
{"Timestamp":1673237399,"Value":19056.4}
{"Timestamp":1673237429,"Value":19056.4}
{"Timestamp":1673237459,"Value":19055.8}
{"Timestamp":1673237489,"Value":19055.9}
{"Timestamp":1673237518,"Value":19056.1}
{"Timestamp":1673237549,"Value":19056.4}
{"Timestamp":1673237579,"Value":19055.8}
{"Timestamp":1673237609,"Value":19055.9}
{"Timestamp":1673237639,"Value":19056}
{"Timestamp":1673237669,"Value":19056.1}
{"Timestamp":1673237699,"Value":19056.4}
{"Timestamp":1673237729,"Value":19056.4}
{"Timestamp":1673237759,"Value":19055.8}
{"Timestamp":1673237789,"Value":19056.3}
{"Timestamp":1673237819,"Value":19056.8}
{"Timestamp":1673237849,"Value":19056.9}
{"Timestamp":1673237879,"Value":19056.5}
{"Timestamp":1673237909,"Value":19056.6}
{"Timestamp":1673237939,"Value":19056.9}
{"Timestamp":1673237969,"Value":19056.5}
{"Timestamp":1673237999,"Value":19056.5}
{"Timestamp":1673238029,"Value":19055.9}
{"Timestamp":1673238059,"Value":19056.1}
{"Timestamp":1673238089,"Value":19056.2}
{"Timestamp":1673238119,"Value":19055.9}
{"Timestamp":1673238149,"Value":19055.7}
{"Timestamp":1673238179,"Value":19056}
{"Timestamp":1673238209,"Value":19056}
{"Timestamp":1673238239,"Value":19055.7}
{"Timestamp":1673238269,"Value":19056}
{"Timestamp":1673238299,"Value":19055.6}
{"Timestamp":1673238329,"Value":19054.8}
{"Timestamp":1673238359,"Value":19054.9}
{"Timestamp":1673238389,"Value":19055.3}
{"Timestamp":1673238419,"Value":19055.4}
{"Timestamp":1673238449,"Value":19055.3}
{"Timestamp":1673238479,"Value":19055.1}
{"Timestamp":1673238509,"Value":19055.2}
{"Timestamp":1673238539,"Value":19055.3}
{"Timestamp":1673238569,"Value":19055}
{"Timestamp":1673238599,"Value":19055.2}
{"Timestamp":1673238629,"Value":19055.6}
{"Timestamp":1673238659,"Value":19055.2}
{"Timestamp":1673238689,"Value":19055.6}
{"Timestamp":1673238719,"Value":19056.1}
{"Timestamp":1673238749,"Value":19055.7}
{"Timestamp":1673238779,"Value":19055.8}
{"Timestamp":1673238809,"Value":19055.8}
{"Timestamp":1673238839,"Value":19055.7}
{"Timestamp":1673238869,"Value":19055.6}
{"Timestamp":1673238899,"Value":19055.6}
{"Timestamp":1673238929,"Value":19055.7}
{"Timestamp":1673238959,"Value":19055.9}
{"Timestamp":1673238989,"Value":19055.8}
{"Timestamp":1673239019,"Value":19055.5}
{"Timestamp":1673239049,"Value":19056}
{"Timestamp":1673239079,"Value":19055.6}
{"Timestamp":1673239109,"Value":19055.3}
{"Timestamp":1673239139,"Value":19055.7}
{"Timestamp":1673239169,"Value":19055.5}
{"Timestamp":1673239198,"Value":19055.6}
{"Timestamp":1673239229,"Value":19055.2}
{"Timestamp":1673239259,"Value":19055.6}
{"Timestamp":1673239289,"Value":19055.5}
{"Timestamp":1673239319,"Value":19055.9}
{"Timestamp":1673239349,"Value":19055.7}
{"Timestamp":1673239379,"Value":19055.5}
{"Timestamp":1673239409,"Value":19055.8}
{"Timestamp":1673239439,"Value":19055.8}
{"Timestamp":1673239469,"Value":19055.8}
{"Timestamp":1673239499,"Value":19055.6}
{"Timestamp":1673239529,"Value":19055.3}
{"Timestamp":1673239559,"Value":19055.8}
{"Timestamp":1673239589,"Value":19055.5}
{"Timestamp":1673239619,"Value":19055.8}
{"Timestamp":1673239649,"Value":19055.1}
{"Timestamp":1673239679,"Value":19054.7}
{"Timestamp":1673239709,"Value":19055}
{"Timestamp":1673239739,"Value":19054.9}
{"Timestamp":1673239769,"Value":19055.1}
{"Timestamp":1673239799,"Value":19054.9}
{"Timestamp":1673239829,"Value":19054.6}
{"Timestamp":1673239859,"Value":19054.7}
{"Timestamp":1673239889,"Value":19055}
{"Timestamp":1673239919,"Value":19054.7}
{"Timestamp":1673239949,"Value":19054.5}
{"Timestamp":1673239979,"Value":19054.6}
{"Timestamp":1673240009,"Value":19054.6}
{"Timestamp":1673240039,"Value":19055}
{"Timestamp":1673240069,"Value":19054.9}
{"Timestamp":1673240099,"Value":19055}
{"Timestamp":1673240129,"Value":19054.7}
{"Timestamp":1673240159,"Value":19054.3}
{"Timestamp":1673240189,"Value":19054.9}
{"Timestamp":1673240219,"Value":19054.8}
{"Timestamp":1673240249,"Value":19054.8}
{"Timestamp":1673240279,"Value":19055}
{"Timestamp":1673240309,"Value":19055.4}
{"Timestamp":1673240339,"Value":19055.5}
{"Timestamp":1673240369,"Value":19055.3}
{"Timestamp":1673240399,"Value":19055.5}
{"Timestamp":1673240429,"Value":19055.4}
{"Timestamp":1673240459,"Value":19055.2}
{"Timestamp":1673240489,"Value":19055.5}
{"Timestamp":1673240519,"Value":19055.3}
{"Timestamp":1673240549,"Value":19055.5}
{"Timestamp":1673240579,"Value":19055.3}
{"Timestamp":1673240609,"Value":19054.9}
{"Timestamp":1673240639,"Value":19055.2}
{"Timestamp":1673240669,"Value":19055.3}
{"Timestamp":1673240699,"Value":19054.5}
{"Timestamp":1673240729,"Value":19054.2}
{"Timestamp":1673240759,"Value":19054.4}
{"Timestamp":1673240789,"Value":19054.7}
{"Timestamp":1673240819,"Value":19054.6}
{"Timestamp":1673240849,"Value":19054.6}
{"Timestamp":1673240879,"Value":19054.6}
{"Timestamp":1673240909,"Value":19054.5}
{"Timestamp":1673240939,"Value":19055}
{"Timestamp":1673240969,"Value":19054.6}
{"Timestamp":1673240999,"Value":19054.5}
{"Timestamp":1673241029,"Value":19054.1}
{"Timestamp":1673241059,"Value":19053.7}
{"Timestamp":1673241089,"Value":19054.3}
{"Timestamp":1673241119,"Value":19054.5}
{"Timestamp":1673241149,"Value":19054.8}
{"Timestamp":1673241179,"Value":19054.9}
{"Timestamp":1673241209,"Value":19054.7}
{"Timestamp":1673241239,"Value":19055.1}
{"Timestamp":1673241269,"Value":19055.1}
{"Timestamp":1673241299,"Value":19055.1}
{"Timestamp":1673241329,"Value":19055}
{"Timestamp":1673241359,"Value":19054.6}
{"Timestamp":1673241389,"Value":19055.1}
{"Timestamp":1673241419,"Value":19055}
{"Timestamp":1673241449,"Value":19055.2}
{"Timestamp":1673241479,"Value":19055.2}
{"Timestamp":1673241509,"Value":19055.1}
{"Timestamp":1673241539,"Value":19055.2}
{"Timestamp":1673241569,"Value":19055.1}
{"Timestamp":1673241599,"Value":19055.3}
{"Timestamp":1673241629,"Value":19054.8}
{"Timestamp":1673241659,"Value":19055.2}
{"Timestamp":1673241689,"Value":19054.6}
{"Timestamp":1673241719,"Value":19054.6}
{"Timestamp":1673241749,"Value":19054.8}
{"Timestamp":1673241779,"Value":19054.3}
{"Timestamp":1673241809,"Value":19054.8}
{"Timestamp":1673241839,"Value":19054.8}
{"Timestamp":1673241869,"Value":19055.2}
{"Timestamp":1673241899,"Value":19055.1}
{"Timestamp":1673241929,"Value":19054.6}
{"Timestamp":1673241959,"Value":19054.6}
{"Timestamp":1673241989,"Value":19055}
{"Timestamp":1673242019,"Value":19054.7}
{"Timestamp":1673242049,"Value":19054.6}
{"Timestamp":1673242079,"Value":19054.7}
{"Timestamp":1673242109,"Value":19054.6}
{"Timestamp":1673242139,"Value":19054.7}
{"Timestamp":1673242169,"Value":19054.8}
{"Timestamp":1673242199,"Value":19054.1}
{"Timestamp":1673242229,"Value":19053.7}
{"Timestamp":1673242259,"Value":19053.7}
{"Timestamp":1673242289,"Value":19053.9}
{"Timestamp":1673242319,"Value":19054.1}
{"Timestamp":1673242349,"Value":19054.4}
{"Timestamp":1673242379,"Value":19054.1}
{"Timestamp":1673242409,"Value":19054.3}
{"Timestamp":1673242439,"Value":19054.4}
{"Timestamp":1673242469,"Value":19054.6}
{"Timestamp":1673242499,"Value":19054.5}
{"Timestamp":1673242529,"Value":19054.7}
{"Timestamp":1673242559,"Value":19054.3}
{"Timestamp":1673242589,"Value":19054.3}
{"Timestamp":1673242619,"Value":19054.6}
{"Timestamp":1673242649,"Value":19054.5}
{"Timestamp":1673242679,"Value":19054}
{"Timestamp":1673242709,"Value":19053.9}
{"Timestamp":1673242739,"Value":19053.9}
{"Timestamp":1673242769,"Value":19053.7}
{"Timestamp":1673242799,"Value":19053.7}
{"Timestamp":1673242829,"Value":19053.7}
{"Timestamp":1673242859,"Value":19053.8}
{"Timestamp":1673242889,"Value":19054.3}
{"Timestamp":1673242919,"Value":19054.2}
{"Timestamp":1673242949,"Value":19054.4}
{"Timestamp":1673242978,"Value":19054.5}
{"Timestamp":1673243009,"Value":19054.4}
{"Timestamp":1673243039,"Value":19054.1}
{"Timestamp":1673243069,"Value":19054.4}
{"Timestamp":1673243099,"Value":19054.3}
{"Timestamp":1673243129,"Value":19054}
{"Timestamp":1673243159,"Value":19053.6}
{"Timestamp":1673243189,"Value":19053.8}
{"Timestamp":1673243219,"Value":19053.5}
{"Timestamp":1673243249,"Value":19053.7}
{"Timestamp":1673243279,"Value":19053.6}
{"Timestamp":1673243309,"Value":19053.4}
{"Timestamp":1673243339,"Value":19053.6}
{"Timestamp":1673243369,"Value":19053.5}
{"Timestamp":1673243399,"Value":19053.7}
{"Timestamp":1673243429,"Value":19053.1}
{"Timestamp":1673243459,"Value":19052.9}
{"Timestamp":1673243489,"Value":19053.1}
{"Timestamp":1673243519,"Value":19053.2}
{"Timestamp":1673243549,"Value":19053.2}
{"Timestamp":1673243579,"Value":19053.1}
{"Timestamp":1673243609,"Value":19053}
{"Timestamp":1673243639,"Value":19053.3}
{"Timestamp":1673243669,"Value":19053.2}
{"Timestamp":1673243699,"Value":19053.3}
{"Timestamp":1673243729,"Value":19053.3}
{"Timestamp":1673243759,"Value":19053.1}
{"Timestamp":1673243789,"Value":19053.1}
{"Timestamp":1673243819,"Value":19053.2}
{"Timestamp":1673243849,"Value":19053.3}
{"Timestamp":1673243879,"Value":19053.4}
{"Timestamp":1673243909,"Value":19053.6}
{"Timestamp":1673243939,"Value":19053.6}
{"Timestamp":1673243969,"Value":19053.4}
{"Timestamp":1673243999,"Value":19053.6}
{"Timestamp":1673244029,"Value":19053.4}
{"Timestamp":1673244059,"Value":19053.9}
{"Timestamp":1673244089,"Value":19053.7}
{"Timestamp":1673244119,"Value":19053.7}
{"Timestamp":1673244149,"Value":19053.4}
{"Timestamp":1673244179,"Value":19053.9}
{"Timestamp":1673244209,"Value":19054.1}
{"Timestamp":1673244239,"Value":19054.3}
{"Timestamp":1673244269,"Value":19054.2}
{"Timestamp":1673244299,"Value":19053.9}
{"Timestamp":1673244329,"Value":19053.8}
{"Timestamp":1673244359,"Value":19053.4}
{"Timestamp":1673244389,"Value":19053.8}
{"Timestamp":1673244419,"Value":19053.8}
{"Timestamp":1673244449,"Value":19053.6}
{"Timestamp":1673244479,"Value":19053.8}
{"Timestamp":1673244509,"Value":19053.7}
{"Timestamp":1673244539,"Value":19053.9}
{"Timestamp":1673244569,"Value":19053.6}
{"Timestamp":1673244599,"Value":19053.4}
{"Timestamp":1673244629,"Value":19053.1}
{"Timestamp":1673244659,"Value":19053.4}
{"Timestamp":1673244689,"Value":19053.6}
{"Timestamp":1673244719,"Value":19053.4}
{"Timestamp":1673244749,"Value":19053.9}
{"Timestamp":1673244779,"Value":19053.8}
{"Timestamp":1673244809,"Value":19053.4}
{"Timestamp":1673244839,"Value":19053.9}
{"Timestamp":1673244869,"Value":19053.7}
{"Timestamp":1673244899,"Value":19053.9}
{"Timestamp":1673244929,"Value":19053.7}
{"Timestamp":1673244959,"Value":19054}
{"Timestamp":1673244989,"Value":19053.9}
{"Timestamp":1673245019,"Value":19054}
{"Timestamp":1673245049,"Value":19053.9}
{"Timestamp":1673245079,"Value":19054.2}
{"Timestamp":1673245109,"Value":19054.2}
{"Timestamp":1673245139,"Value":19054.5}
{"Timestamp":1673245169,"Value":19054.2}
{"Timestamp":1673245199,"Value":19054.3}
{"Timestamp":1673245229,"Value":19054}
{"Timestamp":1673245259,"Value":19053.9}
{"Timestamp":1673245289,"Value":19054.1}
{"Timestamp":1673245319,"Value":19054.4}
{"Timestamp":1673245349,"Value":19054.5}
{"Timestamp":1673245379,"Value":19054.3}
{"Timestamp":1673245409,"Value":19054.5}
{"Timestamp":1673245439,"Value":19054.7}
{"Timestamp":1673245469,"Value":19053.9}
{"Timestamp":1673245499,"Value":19053.4}
{"Timestamp":1673245529,"Value":19053.2}
{"Timestamp":1673245559,"Value":19053.2}
{"Timestamp":1673245589,"Value":19053.4}
{"Timestamp":1673245619,"Value":19053.5}
{"Timestamp":1673245649,"Value":19053.6}
{"Timestamp":1673245679,"Value":19053.4}
{"Timestamp":1673245709,"Value":19053.8}
{"Timestamp":1673245739,"Value":19053.4}
{"Timestamp":1673245769,"Value":19053.6}
{"Timestamp":1673245799,"Value":19054.4}
{"Timestamp":1673245829,"Value":19054.4}
{"Timestamp":1673245859,"Value":19054.3}
{"Timestamp":1673245889,"Value":19053.9}
{"Timestamp":1673245919,"Value":19054}
{"Timestamp":1673245949,"Value":19054.3}
{"Timestamp":1673245979,"Value":19053.9}
{"Timestamp":1673246009,"Value":19054.2}
{"Timestamp":1673246039,"Value":19055}
{"Timestamp":1673246069,"Value":19055}
{"Timestamp":1673246099,"Value":19054.9}
{"Timestamp":1673246129,"Value":19054.8}
{"Timestamp":1673246159,"Value":19055}
{"Timestamp":1673246189,"Value":19055.1}
{"Timestamp":1673246219,"Value":19055.5}
{"Timestamp":1673246249,"Value":19055.2}
{"Timestamp":1673246279,"Value":19055.4}
{"Timestamp":1673246309,"Value":19055.1}
{"Timestamp":1673246339,"Value":19055.3}
{"Timestamp":1673246369,"Value":19055.3}
{"Timestamp":1673246399,"Value":19055.3}
{"Timestamp":1673246429,"Value":19054.2}
{"Timestamp":1673246459,"Value":19054.3}
{"Timestamp":1673246489,"Value":19054.4}
{"Timestamp":1673246519,"Value":19054.6}
{"Timestamp":1673246549,"Value":19054.6}
{"Timestamp":1673246579,"Value":19055.1}
{"Timestamp":1673246609,"Value":19055.3}
{"Timestamp":1673246639,"Value":19055.3}
{"Timestamp":1673246669,"Value":19055.6}
{"Timestamp":1673246699,"Value":19055.3}
{"Timestamp":1673246728,"Value":19054.4}
{"Timestamp":1673246759,"Value":19054.8}
{"Timestamp":1673246789,"Value":19055}
{"Timestamp":1673246819,"Value":19055}
{"Timestamp":1673246849,"Value":19054.8}
{"Timestamp":1673246878,"Value":19054.9}
{"Timestamp":1673246909,"Value":19055.2}
{"Timestamp":1673246939,"Value":19055.8}
{"Timestamp":1673246969,"Value":19055.6}
{"Timestamp":1673246999,"Value":19055.7}
{"Timestamp":1673247029,"Value":19055.1}
{"Timestamp":1673247059,"Value":19055.4}
{"Timestamp":1673247089,"Value":19055.6}
{"Timestamp":1673247119,"Value":19055.3}
{"Timestamp":1673247149,"Value":19055.4}
{"Timestamp":1673247179,"Value":19055.2}
{"Timestamp":1673247209,"Value":19055.4}
{"Timestamp":1673247239,"Value":19055.6}
{"Timestamp":1673247269,"Value":19055.6}
{"Timestamp":1673247299,"Value":19055.3}
{"Timestamp":1673247329,"Value":19055.2}
{"Timestamp":1673247359,"Value":19055.2}
{"Timestamp":1673247389,"Value":19055.2}
{"Timestamp":1673247419,"Value":19055.6}
{"Timestamp":1673247449,"Value":19055.8}
{"Timestamp":1673247479,"Value":19055.5}
{"Timestamp":1673247509,"Value":19055.7}
{"Timestamp":1673247539,"Value":19055.6}
{"Timestamp":1673247569,"Value":19055.6}
{"Timestamp":1673247599,"Value":19055.4}
{"Timestamp":1673247629,"Value":19055.3}
{"Timestamp":1673247659,"Value":19055.2}
{"Timestamp":1673247689,"Value":19055.6}
{"Timestamp":1673247719,"Value":19056.1}
{"Timestamp":1673247749,"Value":19055.9}
{"Timestamp":1673247779,"Value":19056}
{"Timestamp":1673247809,"Value":19056}
{"Timestamp":1673247839,"Value":19055.9}
{"Timestamp":1673247869,"Value":19056.3}
{"Timestamp":1673247899,"Value":19056.5}
{"Timestamp":1673247929,"Value":19056.2}
{"Timestamp":1673247959,"Value":19056.1}
{"Timestamp":1673247989,"Value":19056.5}
{"Timestamp":1673248019,"Value":19056.7}
{"Timestamp":1673248049,"Value":19056.8}
{"Timestamp":1673248079,"Value":19056.5}
{"Timestamp":1673248109,"Value":19056.7}
{"Timestamp":1673248139,"Value":19057.1}
{"Timestamp":1673248169,"Value":19056.6}
{"Timestamp":1673248199,"Value":19056.2}
{"Timestamp":1673248229,"Value":19056.5}
{"Timestamp":1673248259,"Value":19056.4}
{"Timestamp":1673248289,"Value":19057.1}
{"Timestamp":1673248319,"Value":19056.9}
{"Timestamp":1673248349,"Value":19057.1}
{"Timestamp":1673248379,"Value":19056.6}
{"Timestamp":1673248409,"Value":19056.6}
{"Timestamp":1673248439,"Value":19056.9}
{"Timestamp":1673248469,"Value":19056.6}
{"Timestamp":1673248499,"Value":19057.4}
{"Timestamp":1673248529,"Value":19057.4}
{"Timestamp":1673248559,"Value":19057.2}
{"Timestamp":1673248589,"Value":19057.7}
{"Timestamp":1673248619,"Value":19057.8}
{"Timestamp":1673248649,"Value":19057.3}
{"Timestamp":1673248679,"Value":19057.1}
{"Timestamp":1673248709,"Value":19057.1}
{"Timestamp":1673248739,"Value":19057}
{"Timestamp":1673248769,"Value":19056.9}
{"Timestamp":1673248799,"Value":19057.2}
{"Timestamp":1673248829,"Value":19057.3}
{"Timestamp":1673248859,"Value":19058}
{"Timestamp":1673248889,"Value":19058.2}
{"Timestamp":1673248919,"Value":19058}
{"Timestamp":1673248949,"Value":19057.7}
{"Timestamp":1673248979,"Value":19057.8}
{"Timestamp":1673249009,"Value":19057.3}
{"Timestamp":1673249039,"Value":19057.4}
{"Timestamp":1673249069,"Value":19057.4}
{"Timestamp":1673249099,"Value":19057.8}
{"Timestamp":1673249129,"Value":19058.2}
{"Timestamp":1673249159,"Value":19057.9}
{"Timestamp":1673249189,"Value":19058.2}
{"Timestamp":1673249219,"Value":19057.7}
{"Timestamp":1673249249,"Value":19057.8}
{"Timestamp":1673249279,"Value":19057.8}
{"Timestamp":1673249309,"Value":19058}
{"Timestamp":1673249339,"Value":19057.6}
{"Timestamp":1673249369,"Value":19057.7}
{"Timestamp":1673249399,"Value":19057.6}
{"Timestamp":1673249429,"Value":19057.4}
{"Timestamp":1673249459,"Value":19057.5}
{"Timestamp":1673249488,"Value":19057.7}
{"Timestamp":1673249519,"Value":19058.4}
{"Timestamp":1673249549,"Value":19058.8}
{"Timestamp":1673249579,"Value":19058.9}
{"Timestamp":1673249609,"Value":19058.5}
{"Timestamp":1673249639,"Value":19058.3}
{"Timestamp":1673249669,"Value":19058.4}
{"Timestamp":1673249699,"Value":19058.4}
{"Timestamp":1673249729,"Value":19058.3}
{"Timestamp":1673249759,"Value":19058.1}
{"Timestamp":1673249789,"Value":19058.5}
{"Timestamp":1673249819,"Value":19058.5}
{"Timestamp":1673249849,"Value":19058.4}
{"Timestamp":1673249879,"Value":19058.3}
{"Timestamp":1673249909,"Value":19058.6}
{"Timestamp":1673249939,"Value":19058.2}
{"Timestamp":1673249969,"Value":19058.2}
{"Timestamp":1673249999,"Value":19058.5}
{"Timestamp":1673250029,"Value":19057.8}
{"Timestamp":1673250059,"Value":19058}
{"Timestamp":1673250089,"Value":19058.1}
{"Timestamp":1673250119,"Value":19058.3}
{"Timestamp":1673250149,"Value":19058.4}
{"Timestamp":1673250179,"Value":19058.5}
{"Timestamp":1673250209,"Value":19058.2}
{"Timestamp":1673250239,"Value":19058.1}
{"Timestamp":1673250269,"Value":19058}
{"Timestamp":1673250299,"Value":19057.8}
{"Timestamp":1673250329,"Value":19057.7}
{"Timestamp":1673250359,"Value":19057.9}
{"Timestamp":1673250389,"Value":19058}
{"Timestamp":1673250419,"Value":19058}
{"Timestamp":1673250449,"Value":19057.7}
{"Timestamp":1673250479,"Value":19057.9}
{"Timestamp":1673250509,"Value":19058}
{"Timestamp":1673250539,"Value":19057.8}
{"Timestamp":1673250569,"Value":19058.3}
{"Timestamp":1673250599,"Value":19058.1}
{"Timestamp":1673250629,"Value":19057.8}
{"Timestamp":1673250659,"Value":19058.6}
{"Timestamp":1673250689,"Value":19058.2}
{"Timestamp":1673250719,"Value":19058.1}
{"Timestamp":1673250749,"Value":19058}
{"Timestamp":1673250779,"Value":19058.1}
{"Timestamp":1673250809,"Value":19058.2}
{"Timestamp":1673250839,"Value":19058.2}
{"Timestamp":1673250869,"Value":19058.2}
{"Timestamp":1673250899,"Value":19058.2}
{"Timestamp":1673250929,"Value":19057.8}
{"Timestamp":1673250959,"Value":19058.2}
{"Timestamp":1673250989,"Value":19058.2}
{"Timestamp":1673251019,"Value":19057.7}
{"Timestamp":1673251049,"Value":19058}
{"Timestamp":1673251079,"Value":19058.5}
{"Timestamp":1673251109,"Value":19058.6}
{"Timestamp":1673251139,"Value":19058.7}
{"Timestamp":1673251169,"Value":19058.3}
{"Timestamp":1673251199,"Value":19058.7}
{"Timestamp":1673251229,"Value":19058.1}
{"Timestamp":1673251259,"Value":19058.7}
{"Timestamp":1673251289,"Value":19058.6}
{"Timestamp":1673251318,"Value":19058.5}
{"Timestamp":1673251349,"Value":19058.3}
{"Timestamp":1673251379,"Value":19058.7}
{"Timestamp":1673251409,"Value":19059}
{"Timestamp":1673251439,"Value":19058.7}
{"Timestamp":1673251469,"Value":19058.3}
{"Timestamp":1673251499,"Value":19058.4}
{"Timestamp":1673251529,"Value":19058}
{"Timestamp":1673251559,"Value":19058}
{"Timestamp":1673251589,"Value":19058.6}
{"Timestamp":1673251619,"Value":19058.6}
{"Timestamp":1673251649,"Value":19058.1}
{"Timestamp":1673251679,"Value":19058.2}
{"Timestamp":1673251709,"Value":19058.6}
{"Timestamp":1673251739,"Value":19058.7}
{"Timestamp":1673251769,"Value":19058.4}
{"Timestamp":1673251799,"Value":19058.7}
{"Timestamp":1673251829,"Value":19058.3}
{"Timestamp":1673251859,"Value":19057.8}
{"Timestamp":1673251889,"Value":19057.8}
{"Timestamp":1673251919,"Value":19058}
{"Timestamp":1673251949,"Value":19058}
{"Timestamp":1673251979,"Value":19058.1}
{"Timestamp":1673252009,"Value":19058}
{"Timestamp":1673252039,"Value":19057.9}
{"Timestamp":1673252069,"Value":19057.8}
{"Timestamp":1673252099,"Value":19058.3}
{"Timestamp":1673252129,"Value":19058.4}
{"Timestamp":1673252159,"Value":19057.9}
{"Timestamp":1673252189,"Value":19058.6}
{"Timestamp":1673252219,"Value":19058.9}
{"Timestamp":1673252249,"Value":19058.8}
{"Timestamp":1673252279,"Value":19059.1}
{"Timestamp":1673252309,"Value":19058.4}
{"Timestamp":1673252339,"Value":19057.9}
{"Timestamp":1673252369,"Value":19058.5}
{"Timestamp":1673252399,"Value":19058.6}
{"Timestamp":1673252429,"Value":19058}
{"Timestamp":1673252459,"Value":19058.4}
{"Timestamp":1673252489,"Value":19058.3}
{"Timestamp":1673252519,"Value":19058.2}
{"Timestamp":1673252549,"Value":19058.3}
{"Timestamp":1673252579,"Value":19058.1}
{"Timestamp":1673252609,"Value":19058}
{"Timestamp":1673252639,"Value":19058.4}
{"Timestamp":1673252669,"Value":19058.5}
{"Timestamp":1673252699,"Value":19058.5}
{"Timestamp":1673252729,"Value":19058.1}
{"Timestamp":1673252759,"Value":19058}
{"Timestamp":1673252789,"Value":19058.1}
{"Timestamp":1673252819,"Value":19058}
{"Timestamp":1673252849,"Value":19058.1}
{"Timestamp":1673252879,"Value":19057.6}
{"Timestamp":1673252909,"Value":19057.3}
{"Timestamp":1673252939,"Value":19057.4}
{"Timestamp":1673252969,"Value":19057.8}
{"Timestamp":1673252999,"Value":19057.7}
{"Timestamp":1673253029,"Value":19057.4}
{"Timestamp":1673253059,"Value":19057.6}
{"Timestamp":1673253089,"Value":19057.6}
{"Timestamp":1673253119,"Value":19057.8}
{"Timestamp":1673253149,"Value":19057.9}
{"Timestamp":1673253179,"Value":19057.8}
{"Timestamp":1673253209,"Value":19057.7}
{"Timestamp":1673253239,"Value":19057.6}
{"Timestamp":1673253269,"Value":19057.8}
{"Timestamp":1673253299,"Value":19057.7}
{"Timestamp":1673253329,"Value":19057.2}
{"Timestamp":1673253359,"Value":19057.5}
{"Timestamp":1673253389,"Value":19057.8}
{"Timestamp":1673253419,"Value":19057.9}
{"Timestamp":1673253449,"Value":19058}
{"Timestamp":1673253479,"Value":19058.1}
{"Timestamp":1673253509,"Value":19058}
{"Timestamp":1673253539,"Value":19058}
{"Timestamp":1673253569,"Value":19057.5}
{"Timestamp":1673253599,"Value":19057.4}
{"Timestamp":1673253629,"Value":19057.4}
{"Timestamp":1673253659,"Value":19057.6}
{"Timestamp":1673253689,"Value":19057.5}
{"Timestamp":1673253719,"Value":19057.4}
{"Timestamp":1673253749,"Value":19057.5}
{"Timestamp":1673253779,"Value":19057.4}
{"Timestamp":1673253809,"Value":19057.3}
{"Timestamp":1673253839,"Value":19057.5}
{"Timestamp":1673253869,"Value":19057.8}
{"Timestamp":1673253899,"Value":19057.8}
{"Timestamp":1673253929,"Value":19057.6}
{"Timestamp":1673253959,"Value":19057.7}
{"Timestamp":1673253989,"Value":19058}
{"Timestamp":1673254019,"Value":19058.2}
{"Timestamp":1673254049,"Value":19058.1}
{"Timestamp":1673254079,"Value":19058.3}
{"Timestamp":1673254109,"Value":19058.1}
{"Timestamp":1673254139,"Value":19058.1}
{"Timestamp":1673254169,"Value":19057.8}
{"Timestamp":1673254199,"Value":19057.7}
{"Timestamp":1673254229,"Value":19058}
{"Timestamp":1673254259,"Value":19058.1}
{"Timestamp":1673254289,"Value":19058.1}
{"Timestamp":1673254319,"Value":19058.1}
{"Timestamp":1673254349,"Value":19058.5}
{"Timestamp":1673254379,"Value":19058.3}
{"Timestamp":1673254409,"Value":19058.4}
{"Timestamp":1673254439,"Value":19058.8}
{"Timestamp":1673254469,"Value":19059.2}
{"Timestamp":1673254499,"Value":19058.9}
{"Timestamp":1673254529,"Value":19058}
{"Timestamp":1673254559,"Value":19058.6}
{"Timestamp":1673254589,"Value":19058.2}
{"Timestamp":1673254619,"Value":19058}
{"Timestamp":1673254649,"Value":19057.9}
{"Timestamp":1673254679,"Value":19057.8}
{"Timestamp":1673254709,"Value":19058.2}
{"Timestamp":1673254739,"Value":19058.2}
{"Timestamp":1673254769,"Value":19058.9}
{"Timestamp":1673254799,"Value":19058.9}
{"Timestamp":1673254829,"Value":19058.3}
{"Timestamp":1673254859,"Value":19058.9}
{"Timestamp":1673254889,"Value":19059.4}
{"Timestamp":1673254919,"Value":19059.7}
{"Timestamp":1673254949,"Value":19059.5}
{"Timestamp":1673254979,"Value":19059.8}
{"Timestamp":1673255009,"Value":19059.7}
{"Timestamp":1673255039,"Value":19059.8}
{"Timestamp":1673255069,"Value":19059.7}
{"Timestamp":1673255099,"Value":19059.5}
{"Timestamp":1673255129,"Value":19059.6}
{"Timestamp":1673255159,"Value":19059.4}
{"Timestamp":1673255189,"Value":19059.6}
{"Timestamp":1673255219,"Value":19059.6}
{"Timestamp":1673255249,"Value":19060.2}
{"Timestamp":1673255279,"Value":19059.8}
{"Timestamp":1673255309,"Value":19060.1}
{"Timestamp":1673255339,"Value":19060.1}
{"Timestamp":1673255369,"Value":19060.3}
{"Timestamp":1673255398,"Value":19060.1}
{"Timestamp":1673255429,"Value":19059.6}
{"Timestamp":1673255459,"Value":19059.6}
{"Timestamp":1673255489,"Value":19059.9}
{"Timestamp":1673255519,"Value":19059.7}
{"Timestamp":1673255549,"Value":19059.6}
{"Timestamp":1673255579,"Value":19059.9}
{"Timestamp":1673255609,"Value":19060.1}
{"Timestamp":1673255639,"Value":19060}
{"Timestamp":1673255669,"Value":19060.1}
{"Timestamp":1673255699,"Value":19060.3}
{"Timestamp":1673255729,"Value":19060.1}
{"Timestamp":1673255759,"Value":19059.6}
{"Timestamp":1673255789,"Value":19060.1}
{"Timestamp":1673255819,"Value":19059.9}
{"Timestamp":1673255849,"Value":19059.8}
{"Timestamp":1673255879,"Value":19060}
{"Timestamp":1673255909,"Value":19060.3}
{"Timestamp":1673255939,"Value":19060.1}
{"Timestamp":1673255969,"Value":19060}
{"Timestamp":1673255999,"Value":19060.5}
{"Timestamp":1673256029,"Value":19060.7}
{"Timestamp":1673256059,"Value":19060.5}
{"Timestamp":1673256089,"Value":19060.9}
{"Timestamp":1673256119,"Value":19061.1}
{"Timestamp":1673256149,"Value":19061.2}
{"Timestamp":1673256179,"Value":19061.2}
{"Timestamp":1673256209,"Value":19061.3}
{"Timestamp":1673256239,"Value":19061.4}
{"Timestamp":1673256269,"Value":19061.1}
{"Timestamp":1673256299,"Value":19061.2}
{"Timestamp":1673256329,"Value":19061.4}
{"Timestamp":1673256359,"Value":19061.3}
{"Timestamp":1673256389,"Value":19061.3}
{"Timestamp":1673256419,"Value":19061.2}
{"Timestamp":1673256449,"Value":19061.2}
{"Timestamp":1673256479,"Value":19060.9}
{"Timestamp":1673256509,"Value":19060.4}
{"Timestamp":1673256539,"Value":19060.5}
{"Timestamp":1673256569,"Value":19060.3}
{"Timestamp":1673256599,"Value":19060.1}
{"Timestamp":1673256629,"Value":19060.2}
{"Timestamp":1673256659,"Value":19060.9}
{"Timestamp":1673256689,"Value":19060.7}
{"Timestamp":1673256719,"Value":19060.7}
{"Timestamp":1673256749,"Value":19060.8}
{"Timestamp":1673256779,"Value":19060.6}
{"Timestamp":1673256809,"Value":19060.6}
{"Timestamp":1673256839,"Value":19060.6}
{"Timestamp":1673256869,"Value":19060.6}
{"Timestamp":1673256899,"Value":19060.2}
{"Timestamp":1673256929,"Value":19059.7}
{"Timestamp":1673256959,"Value":19060.7}
{"Timestamp":1673256989,"Value":19060.5}
{"Timestamp":1673257019,"Value":19060.3}
{"Timestamp":1673257049,"Value":19060.6}
{"Timestamp":1673257079,"Value":19060.7}
{"Timestamp":1673257109,"Value":19060.7}
{"Timestamp":1673257139,"Value":19061}
{"Timestamp":1673257169,"Value":19061.4}
{"Timestamp":1673257199,"Value":19062}
{"Timestamp":1673257229,"Value":19061.7}
{"Timestamp":1673257259,"Value":19062}
{"Timestamp":1673257289,"Value":19062.6}
{"Timestamp":1673257319,"Value":19062.6}
{"Timestamp":1673257349,"Value":19062.7}
{"Timestamp":1673257379,"Value":19062.4}
{"Timestamp":1673257409,"Value":19062.3}
{"Timestamp":1673257439,"Value":19062.3}
{"Timestamp":1673257469,"Value":19062.4}
{"Timestamp":1673257499,"Value":19062.4}
{"Timestamp":1673257529,"Value":19062}
{"Timestamp":1673257559,"Value":19062.1}
{"Timestamp":1673257589,"Value":19062.5}
{"Timestamp":1673257619,"Value":19062.5}
{"Timestamp":1673257649,"Value":19062.6}
{"Timestamp":1673257679,"Value":19062.4}
{"Timestamp":1673257709,"Value":19062.4}
{"Timestamp":1673257739,"Value":19062.2}
{"Timestamp":1673257768,"Value":19062.4}
{"Timestamp":1673257799,"Value":19062.4}
{"Timestamp":1673257829,"Value":19061.9}
{"Timestamp":1673257859,"Value":19061.8}
{"Timestamp":1673257889,"Value":19062.5}
{"Timestamp":1673257919,"Value":19061.8}
{"Timestamp":1673257949,"Value":19062.3}
{"Timestamp":1673257979,"Value":19062.4}
{"Timestamp":1673258009,"Value":19062.7}
{"Timestamp":1673258039,"Value":19062.5}
{"Timestamp":1673258069,"Value":19062.9}
{"Timestamp":1673258099,"Value":19062.8}
{"Timestamp":1673258129,"Value":19062.9}
{"Timestamp":1673258159,"Value":19063.4}
{"Timestamp":1673258189,"Value":19063.3}
{"Timestamp":1673258219,"Value":19063.8}
{"Timestamp":1673258249,"Value":19063.4}
{"Timestamp":1673258279,"Value":19063.4}
{"Timestamp":1673258309,"Value":19063.7}
{"Timestamp":1673258339,"Value":19063.8}
{"Timestamp":1673258369,"Value":19064.2}
{"Timestamp":1673258399,"Value":19064}
{"Timestamp":1673258429,"Value":19063.8}
{"Timestamp":1673258459,"Value":19064}
{"Timestamp":1673258489,"Value":19064}
{"Timestamp":1673258519,"Value":19064.5}
{"Timestamp":1673258549,"Value":19064.6}
{"Timestamp":1673258579,"Value":19065}
{"Timestamp":1673258609,"Value":19065.1}
{"Timestamp":1673258639,"Value":19065.1}
{"Timestamp":1673258669,"Value":19065.5}
{"Timestamp":1673258699,"Value":19065.6}
{"Timestamp":1673258729,"Value":19065.6}
{"Timestamp":1673258759,"Value":19065.8}
{"Timestamp":1673258789,"Value":19066}
{"Timestamp":1673258819,"Value":19066.2}
{"Timestamp":1673258849,"Value":19066.2}
{"Timestamp":1673258878,"Value":19066.6}
{"Timestamp":1673258909,"Value":19066.7}
{"Timestamp":1673258939,"Value":19066.9}
{"Timestamp":1673258969,"Value":19066.3}
{"Timestamp":1673258999,"Value":19066.9}
{"Timestamp":1673259029,"Value":19066.9}
{"Timestamp":1673259059,"Value":19066.7}
{"Timestamp":1673259089,"Value":19066.8}
{"Timestamp":1673259119,"Value":19066.4}
{"Timestamp":1673259149,"Value":19066.8}
{"Timestamp":1673259179,"Value":19066.9}
{"Timestamp":1673259209,"Value":19067}
{"Timestamp":1673259239,"Value":19066.8}
{"Timestamp":1673259269,"Value":19066.8}
{"Timestamp":1673259299,"Value":19066.7}
{"Timestamp":1673259329,"Value":19066.2}
{"Timestamp":1673259359,"Value":19066.2}
{"Timestamp":1673259389,"Value":19067}
{"Timestamp":1673259419,"Value":19066.8}
{"Timestamp":1673259449,"Value":19066.9}
{"Timestamp":1673259479,"Value":19067}
{"Timestamp":1673259509,"Value":19067.3}
{"Timestamp":1673259539,"Value":19067.7}
{"Timestamp":1673259569,"Value":19067.3}
{"Timestamp":1673259599,"Value":19066.9}
{"Timestamp":1673259629,"Value":19066.5}
{"Timestamp":1673259659,"Value":19066.5}
{"Timestamp":1673259689,"Value":19066.6}
{"Timestamp":1673259719,"Value":19066.7}
{"Timestamp":1673259749,"Value":19066.4}
{"Timestamp":1673259779,"Value":19066.3}
{"Timestamp":1673259809,"Value":19066.6}
{"Timestamp":1673259839,"Value":19066.5}
{"Timestamp":1673259869,"Value":19066.4}
{"Timestamp":1673259899,"Value":19066.3}
{"Timestamp":1673259929,"Value":19066.4}
{"Timestamp":1673259959,"Value":19066.7}
{"Timestamp":1673259989,"Value":19066.4}
{"Timestamp":1673260019,"Value":19066.5}
{"Timestamp":1673260049,"Value":19066.5}
{"Timestamp":1673260079,"Value":19066.2}
{"Timestamp":1673260109,"Value":19066.3}
{"Timestamp":1673260139,"Value":19066.8}
{"Timestamp":1673260169,"Value":19066.8}
{"Timestamp":1673260199,"Value":19067}
{"Timestamp":1673260229,"Value":19066.5}
{"Timestamp":1673260259,"Value":19067.1}
{"Timestamp":1673260289,"Value":19067.3}
{"Timestamp":1673260319,"Value":19066.9}
{"Timestamp":1673260349,"Value":19067.1}
{"Timestamp":1673260379,"Value":19067}
{"Timestamp":1673260409,"Value":19066.9}
{"Timestamp":1673260439,"Value":19067.1}
{"Timestamp":1673260469,"Value":19066.9}
{"Timestamp":1673260499,"Value":19067}
{"Timestamp":1673260529,"Value":19066.3}
{"Timestamp":1673260559,"Value":}
{"Timestamp":1673260589,"Value":19066.6}
{"Timestamp":1673260619,"Value":19066.7}
{"Timestamp":1673260649,"Value":19067}
{"Timestamp":1673260679,"Value":19066.6}
{"Timestamp":1673260709,"Value":19066.5}
{"Timestamp":1673260739,"Value":19066.7}
{"Timestamp":1673260769,"Value":19066.9}
{"Timestamp":1673260799,"Value":19067.2}
{"Timestamp":1673260829,"Value":19066.6}
{"Timestamp":1673260859,"Value":19066.6}
{"Timestamp":1673260889,"Value":19066.5}
{"Timestamp":1673260919,"Value":19066.7}
{"Timestamp":1673260949,"Value":19066.4}
{"Timestamp":1673260979,"Value":19066.4}
{"Timestamp":1673261009,"Value":19066.6}
{"Timestamp":1673261039,"Value":19066}
{"Timestamp":1673261069,"Value":19065.7}
{"Timestamp":1673261099,"Value":19066}
{"Timestamp":1673261129,"Value":19065.4}
{"Timestamp":1673261159,"Value":19066}
{"Timestamp":1673261189,"Value":19066.1}
{"Timestamp":1673261219,"Value":19066.4}
{"Timestamp":1673261249,"Value":19065.8}
{"Timestamp":1673261279,"Value":19066.1}
{"Timestamp":1673261309,"Value":19065.6}
{"Timestamp":1673261339,"Value":19065.9}
{"Timestamp":1673261369,"Value":19066.5}
{"Timestamp":1673261399,"Value":19066.1}
{"Timestamp":1673261429,"Value":19066}
{"Timestamp":1673261459,"Value":19065.4}
{"Timestamp":1673261489,"Value":19066}
{"Timestamp":1673261519,"Value":19066}
{"Timestamp":1673261549,"Value":19066}
{"Timestamp":1673261579,"Value":19065.9}
{"Timestamp":1673261609,"Value":19065.7}
{"Timestamp":1673261639,"Value":19065.9}
{"Timestamp":1673261669,"Value":19065.8}
{"Timestamp":1673261699,"Value":19066.4}
{"Timestamp":1673261729,"Value":19065.9}
{"Timestamp":1673261759,"Value":19066}
{"Timestamp":1673261789,"Value":19066.1}
{"Timestamp":1673261819,"Value":19065.9}
{"Timestamp":1673261849,"Value":19066}
{"Timestamp":1673261879,"Value":19066.1}
{"Timestamp":1673261909,"Value":19065.8}
{"Timestamp":1673261939,"Value":19065.8}
{"Timestamp":1673261969,"Value":19066}
{"Timestamp":1673261999,"Value":19065.9}
{"Timestamp":1673262029,"Value":19065.2}
{"Timestamp":1673262059,"Value":19065.6}
{"Timestamp":1673262089,"Value":19065.4}
{"Timestamp":1673262119,"Value":19065.1}
{"Timestamp":1673262149,"Value":19065.1}
{"Timestamp":1673262179,"Value":19064.9}
{"Timestamp":1673262209,"Value":19065.2}
{"Timestamp":1673262239,"Value":19065.1}
{"Timestamp":1673262269,"Value":19065.2}
{"Timestamp":1673262299,"Value":19065.5}
{"Timestamp":1673262329,"Value":19065.4}
{"Timestamp":1673262359,"Value":19065.8}
{"Timestamp":1673262389,"Value":19066}
{"Timestamp":1673262419,"Value":19066.1}
{"Timestamp":1673262449,"Value":19066}
{"Timestamp":1673262479,"Value":19066.1}
{"Timestamp":1673262509,"Value":19065.8}
{"Timestamp":1673262539,"Value":19065.3}
{"Timestamp":1673262569,"Value":19065.7}
{"Timestamp":1673262599,"Value":19065.8}
{"Timestamp":1673262629,"Value":19065.6}
{"Timestamp":1673262659,"Value":19065.4}
{"Timestamp":1673262689,"Value":19065.7}
{"Timestamp":1673262719,"Value":19065.9}
{"Timestamp":1673262749,"Value":19065.6}
{"Timestamp":1673262779,"Value":19065.6}
{"Timestamp":1673262809,"Value":19065.1}
{"Timestamp":1673262839,"Value":19065.4}
{"Timestamp":1673262869,"Value":19065.3}
{"Timestamp":1673262899,"Value":19064.9}
{"Timestamp":1673262929,"Value":19064.8}
{"Timestamp":1673262959,"Value":19065}
{"Timestamp":1673262989,"Value":19064.8}
{"Timestamp":1673263019,"Value":19064.6}
{"Timestamp":1673263049,"Value":19064.9}
{"Timestamp":1673263079,"Value":19064.8}
{"Timestamp":1673263109,"Value":19064.7}
{"Timestamp":1673263139,"Value":19064.9}
{"Timestamp":1673263169,"Value":19064.9}
{"Timestamp":1673263199,"Value":19064.9}
{"Timestamp":1673263229,"Value":19064.8}
{"Timestamp":1673263259,"Value":19065.1}
{"Timestamp":1673263289,"Value":19064.9}
{"Timestamp":1673263318,"Value":19065.2}
{"Timestamp":1673263349,"Value":19065.5}
{"Timestamp":1673263379,"Value":19065.8}
{"Timestamp":1673263409,"Value":19065.7}
{"Timestamp":1673263439,"Value":19065.2}
{"Timestamp":1673263469,"Value":19064.7}
{"Timestamp":1673263499,"Value":19064.8}
{"Timestamp":1673263529,"Value":19064.8}
{"Timestamp":1673263559,"Value":19065.2}
{"Timestamp":1673263589,"Value":19065.1}
{"Timestamp":1673263619,"Value":19065.2}
{"Timestamp":1673263649,"Value":19065.7}
{"Timestamp":1673263679,"Value":19065}
{"Timestamp":1673263709,"Value":19065}
{"Timestamp":1673263739,"Value":19065.1}
{"Timestamp":1673263769,"Value":19065.2}
{"Timestamp":1673263799,"Value":19064.8}
{"Timestamp":1673263829,"Value":19064.9}
{"Timestamp":1673263859,"Value":19065}
{"Timestamp":1673263889,"Value":19065.3}
{"Timestamp":1673263919,"Value":19065.1}
{"Timestamp":1673263949,"Value":19065.3}
{"Timestamp":1673263979,"Value":19064.9}
{"Timestamp":1673264009,"Value":19065.3}
{"Timestamp":1673264039,"Value":19065.9}
{"Timestamp":1673264069,"Value":19065.9}
{"Timestamp":1673264099,"Value":19066.2}
{"Timestamp":1673264129,"Value":19065.8}
{"Timestamp":1673264158,"Value":19065.9}
{"Timestamp":1673264189,"Value":19066.5}
{"Timestamp":1673264219,"Value":19066.4}
{"Timestamp":1673264249,"Value":19066.5}
{"Timestamp":1673264279,"Value":19066.3}
{"Timestamp":1673264309,"Value":19066.6}
{"Timestamp":1673264339,"Value":19066.6}
{"Timestamp":1673264369,"Value":19066.8}
{"Timestamp":1673264399,"Value":19067.1}
{"Timestamp":1673264429,"Value":19066.9}
{"Timestamp":1673264459,"Value":19067.8}
{"Timestamp":1673264489,"Value":19067.6}
{"Timestamp":1673264519,"Value":19067.6}
{"Timestamp":1673264549,"Value":19067.8}
{"Timestamp":1673264579,"Value":19067.7}
{"Timestamp":1673264609,"Value":19067.7}
{"Timestamp":1673264639,"Value":19067.4}
{"Timestamp":1673264669,"Value":19066.6}
{"Timestamp":1673264699,"Value":19066.8}
{"Timestamp":1673264729,"Value":19066.4}
{"Timestamp":1673264759,"Value":19067}
{"Timestamp":1673264789,"Value":19066.4}
{"Timestamp":1673264819,"Value":19066.9}
{"Timestamp":1673264849,"Value":19066.9}
{"Timestamp":1673264879,"Value":19066.6}
{"Timestamp":1673264909,"Value":19066.4}
{"Timestamp":1673264939,"Value":19066.4}
{"Timestamp":1673264969,"Value":19066.8}
{"Timestamp":1673264999,"Value":19066.4}
{"Timestamp":1673265029,"Value":19066}
{"Timestamp":1673265059,"Value":19065.8}
{"Timestamp":1673265089,"Value":19066}
{"Timestamp":1673265119,"Value":19066.4}
{"Timestamp":1673265149,"Value":19066.9}
{"Timestamp":1673265179,"Value":19066.6}
{"Timestamp":1673265209,"Value":19066.4}
{"Timestamp":1673265239,"Value":19066.4}
{"Timestamp":1673265269,"Value":19066.7}
{"Timestamp":1673265299,"Value":19066.9}
{"Timestamp":1673265329,"Value":19066.4}
{"Timestamp":1673265359,"Value":19066.4}
{"Timestamp":1673265389,"Value":19066.4}
{"Timestamp":1673265419,"Value":19066.4}
{"Timestamp":1673265449,"Value":19066.6}
{"Timestamp":1673265479,"Value":19066.3}
{"Timestamp":1673265509,"Value":19066.2}
{"Timestamp":1673265539,"Value":19066.5}
{"Timestamp":1673265569,"Value":19066.8}
{"Timestamp":1673265599,"Value":19066.8}
{"Timestamp":1673265629,"Value":19066}
{"Timestamp":1673265659,"Value":19066.3}
{"Timestamp":1673265689,"Value":19066.6}
{"Timestamp":1673265719,"Value":19066.6}
{"Timestamp":1673265749,"Value":19066.9}
{"Timestamp":1673265779,"Value":19066.9}
{"Timestamp":1673265809,"Value":19066.7}
{"Timestamp":1673265839,"Value":19066.8}
{"Timestamp":1673265869,"Value":19066.5}
{"Timestamp":1673265899,"Value":19067}
{"Timestamp":1673265929,"Value":19066.4}
{"Timestamp":1673265959,"Value":19065.9}
{"Timestamp":1673265989,"Value":19065.9}
{"Timestamp":1673266019,"Value":19065.5}
{"Timestamp":1673266049,"Value":19065.1}
{"Timestamp":1673266079,"Value":19066}
{"Timestamp":1673266109,"Value":19065.8}
{"Timestamp":1673266139,"Value":19066}
{"Timestamp":1673266169,"Value":19066}
{"Timestamp":1673266199,"Value":19065.8}
{"Timestamp":1673266229,"Value":19065.1}
{"Timestamp":1673266259,"Value":19065.4}
{"Timestamp":1673266289,"Value":19065.5}
{"Timestamp":1673266319,"Value":19065.6}
{"Timestamp":1673266349,"Value":19065.6}
{"Timestamp":1673266379,"Value":19065.8}
{"Timestamp":1673266409,"Value":19065.9}
{"Timestamp":1673266439,"Value":19065.9}
{"Timestamp":1673266468,"Value":19065.8}
{"Timestamp":1673266499,"Value":19065.7}
{"Timestamp":1673266529,"Value":19065.6}
{"Timestamp":1673266559,"Value":19065.7}
{"Timestamp":1673266589,"Value":19066}
{"Timestamp":1673266619,"Value":19066}
{"Timestamp":1673266649,"Value":19065.8}
{"Timestamp":1673266679,"Value":19066}
{"Timestamp":1673266709,"Value":19066.2}
{"Timestamp":1673266739,"Value":19066}
{"Timestamp":1673266769,"Value":19066}
{"Timestamp":1673266799,"Value":19065.6}
{"Timestamp":1673266829,"Value":19065.8}
{"Timestamp":1673266859,"Value":19065.6}
{"Timestamp":1673266889,"Value":19065.9}
{"Timestamp":1673266919,"Value":19065.9}
{"Timestamp":1673266949,"Value":19065.6}
{"Timestamp":1673266979,"Value":19065.8}
{"Timestamp":1673267009,"Value":19065.8}
{"Timestamp":1673267039,"Value":19065.8}
{"Timestamp":1673267069,"Value":19065.7}
{"Timestamp":1673267099,"Value":19066}
{"Timestamp":1673267129,"Value":19065.8}
{"Timestamp":1673267159,"Value":19066.3}
{"Timestamp":1673267189,"Value":19066.1}
{"Timestamp":1673267219,"Value":19066.3}
{"Timestamp":1673267249,"Value":19066.8}
{"Timestamp":1673267279,"Value":19066.6}
{"Timestamp":1673267309,"Value":19066.5}
{"Timestamp":1673267339,"Value":19066.8}
{"Timestamp":1673267369,"Value":19066.7}
{"Timestamp":1673267399,"Value":19067.1}
{"Timestamp":1673267429,"Value":19066.5}
{"Timestamp":1673267459,"Value":19066.7}
{"Timestamp":1673267489,"Value":19067}
{"Timestamp":1673267519,"Value":19066.8}
{"Timestamp":1673267549,"Value":19067.3}
{"Timestamp":1673267579,"Value":19066.9}
{"Timestamp":1673267609,"Value":19066.6}
{"Timestamp":1673267639,"Value":19066.8}
{"Timestamp":1673267669,"Value":19066.6}
{"Timestamp":1673267699,"Value":19066.7}
{"Timestamp":1673267729,"Value":19066.4}
{"Timestamp":1673267759,"Value":19066.5}
{"Timestamp":1673267789,"Value":19067}
{"Timestamp":1673267819,"Value":19066.6}
{"Timestamp":1673267849,"Value":19066.7}
{"Timestamp":1673267879,"Value":19066.7}
{"Timestamp":1673267909,"Value":19066.4}
{"Timestamp":1673267939,"Value":19067.2}
{"Timestamp":1673267969,"Value":19066.9}
{"Timestamp":1673267999,"Value":19066.8}
{"Timestamp":1673268029,"Value":19067.3}
{"Timestamp":1673268059,"Value":19066.9}
{"Timestamp":1673268089,"Value":19066.9}
{"Timestamp":1673268119,"Value":19067}
{"Timestamp":1673268148,"Value":19066.7}
{"Timestamp":1673268179,"Value":19066.5}
{"Timestamp":1673268209,"Value":19066.4}
{"Timestamp":1673268239,"Value":19065.9}
{"Timestamp":1673268269,"Value":19066}
{"Timestamp":1673268299,"Value":19066}
{"Timestamp":1673268329,"Value":19065.7}
{"Timestamp":1673268359,"Value":19066.2}
{"Timestamp":1673268389,"Value":19066.2}
{"Timestamp":1673268419,"Value":19066.3}
{"Timestamp":1673268449,"Value":19066.5}
{"Timestamp":1673268479,"Value":19066.5}
{"Timestamp":1673268509,"Value":19066.4}
{"Timestamp":1673268539,"Value":19066.6}
{"Timestamp":1673268569,"Value":19066.1}
{"Timestamp":1673268599,"Value":19065.7}
{"Timestamp":1673268629,"Value":19065.4}
{"Timestamp":1673268659,"Value":19065.4}
{"Timestamp":1673268689,"Value":19065.6}
{"Timestamp":1673268719,"Value":19065.8}
{"Timestamp":1673268749,"Value":19065.5}
{"Timestamp":1673268779,"Value":19065.7}
{"Timestamp":1673268809,"Value":19065.2}
{"Timestamp":1673268839,"Value":19065.3}
{"Timestamp":1673268869,"Value":19065.4}
{"Timestamp":1673268899,"Value":19065}
{"Timestamp":1673268929,"Value":19065.3}
{"Timestamp":1673268959,"Value":19065.1}
{"Timestamp":1673268989,"Value":19065.7}
{"Timestamp":1673269019,"Value":19065.5}
{"Timestamp":1673269049,"Value":19065.9}
{"Timestamp":1673269079,"Value":19065.6}
{"Timestamp":1673269109,"Value":19065.6}
{"Timestamp":1673269139,"Value":19065.7}
{"Timestamp":1673269169,"Value":19066.4}
{"Timestamp":1673269199,"Value":19066.3}
{"Timestamp":1673269229,"Value":19066.1}
{"Timestamp":1673269259,"Value":19066}
{"Timestamp":1673269289,"Value":19066.4}
{"Timestamp":1673269319,"Value":19066.4}
{"Timestamp":1673269349,"Value":19066.2}
{"Timestamp":1673269379,"Value":19065.9}
{"Timestamp":1673269409,"Value":19065.7}
{"Timestamp":1673269439,"Value":19065.8}
{"Timestamp":1673269469,"Value":19065.8}
{"Timestamp":1673269499,"Value":19065.6}
{"Timestamp":1673269529,"Value":19065.4}
{"Timestamp":1673269559,"Value":19065.9}
{"Timestamp":1673269589,"Value":19066}
{"Timestamp":1673269619,"Value":19065.6}
{"Timestamp":1673269649,"Value":19065.9}
{"Timestamp":1673269679,"Value":19065.8}
{"Timestamp":1673269709,"Value":19066}
{"Timestamp":1673269739,"Value":19066}
{"Timestamp":1673269769,"Value":19066.3}
{"Timestamp":1673269799,"Value":19066.5}
{"Timestamp":1673269829,"Value":19066.3}
{"Timestamp":1673269859,"Value":19066.9}
{"Timestamp":1673269889,"Value":19066.9}
{"Timestamp":1673269919,"Value":19066.6}
{"Timestamp":1673269949,"Value":19066.6}
{"Timestamp":1673269979,"Value":19066.7}
{"Timestamp":1673270009,"Value":19067}
{"Timestamp":1673270039,"Value":19066.8}
{"Timestamp":1673270069,"Value":19066.6}
{"Timestamp":1673270099,"Value":19066.2}
{"Timestamp":1673270129,"Value":19065.2}
{"Timestamp":1673270159,"Value":19065.3}
{"Timestamp":1673270189,"Value":19065.5}
{"Timestamp":1673270219,"Value":19065.4}
{"Timestamp":1673270249,"Value":19065.7}
{"Timestamp":1673270279,"Value":19065.4}
{"Timestamp":1673270308,"Value":19065.4}
{"Timestamp":1673270339,"Value":19065.7}
{"Timestamp":1673270369,"Value":19065.3}
{"Timestamp":1673270399,"Value":19065.3}
{"Timestamp":1673270429,"Value":19065.5}
{"Timestamp":1673270459,"Value":19065.6}
{"Timestamp":1673270489,"Value":19066.2}
{"Timestamp":1673270519,"Value":19065.4}
{"Timestamp":1673270549,"Value":19066.1}
{"Timestamp":1673270579,"Value":19066.1}
{"Timestamp":1673270609,"Value":19066.8}
{"Timestamp":1673270639,"Value":19066.2}
{"Timestamp":1673270669,"Value":19065.8}
{"Timestamp":1673270699,"Value":19065.3}
{"Timestamp":1673270729,"Value":19064.5}
{"Timestamp":1673270759,"Value":19064.7}
{"Timestamp":1673270789,"Value":19065}
{"Timestamp":1673270819,"Value":19065}
{"Timestamp":1673270849,"Value":19064.8}
{"Timestamp":1673270879,"Value":19065.1}
{"Timestamp":1673270909,"Value":19064.9}
{"Timestamp":1673270939,"Value":19065}
{"Timestamp":1673270969,"Value":19065.2}
{"Timestamp":1673270999,"Value":19064.8}
{"Timestamp":1673271029,"Value":19064.7}
{"Timestamp":1673271059,"Value":19064.7}
{"Timestamp":1673271089,"Value":19064.8}
{"Timestamp":1673271119,"Value":19065.3}
{"Timestamp":1673271149,"Value":19065.2}
{"Timestamp":1673271179,"Value":19065.2}
{"Timestamp":1673271209,"Value":19064.9}
{"Timestamp":1673271239,"Value":19064.6}
{"Timestamp":1673271269,"Value":19064.5}
{"Timestamp":1673271299,"Value":19064.2}
{"Timestamp":1673271329,"Value":19064.4}
{"Timestamp":1673271359,"Value":19064.1}
{"Timestamp":1673271389,"Value":19064.5}
{"Timestamp":1673271419,"Value":19064.9}
{"Timestamp":1673271449,"Value":19064.9}
{"Timestamp":1673271479,"Value":19064.7}
{"Timestamp":1673271509,"Value":19064.5}
{"Timestamp":1673271538,"Value":19064.7}
{"Timestamp":1673271569,"Value":19064.3}
{"Timestamp":1673271599,"Value":19064.6}
{"Timestamp":1673271629,"Value":19064.6}
{"Timestamp":1673271659,"Value":19064.5}
{"Timestamp":1673271689,"Value":19064.5}
{"Timestamp":1673271719,"Value":19064.2}
{"Timestamp":1673271749,"Value":19064.2}
{"Timestamp":1673271779,"Value":19064.5}
{"Timestamp":1673271809,"Value":19064.6}
{"Timestamp":1673271839,"Value":19064.7}
{"Timestamp":1673271869,"Value":19064.8}
{"Timestamp":1673271899,"Value":19064.8}
{"Timestamp":1673271929,"Value":19064.8}
{"Timestamp":1673271959,"Value":19064.5}
{"Timestamp":1673271989,"Value":19064.3}
{"Timestamp":1673272019,"Value":19064}
{"Timestamp":1673272049,"Value":19064.5}
{"Timestamp":1673272079,"Value":19064.1}
{"Timestamp":1673272109,"Value":19064.4}
{"Timestamp":1673272139,"Value":19064.3}
{"Timestamp":1673272169,"Value":19064.1}
{"Timestamp":1673272199,"Value":19063.7}
{"Timestamp":1673272229,"Value":19064.1}
{"Timestamp":1673272259,"Value":19063.7}
{"Timestamp":1673272289,"Value":19064}
{"Timestamp":1673272319,"Value":19064.1}
{"Timestamp":1673272349,"Value":19064.5}
{"Timestamp":1673272379,"Value":19065.3}
{"Timestamp":1673272409,"Value":19065.4}
{"Timestamp":1673272439,"Value":19066.1}
{"Timestamp":1673272469,"Value":19066.1}
{"Timestamp":1673272499,"Value":19066.9}
{"Timestamp":1673272529,"Value":19066.3}
{"Timestamp":1673272559,"Value":19065.7}
{"Timestamp":1673272589,"Value":19066.6}
{"Timestamp":1673272619,"Value":19066.6}
{"Timestamp":1673272649,"Value":19066.7}
{"Timestamp":1673272679,"Value":19066.6}
{"Timestamp":1673272709,"Value":19066.7}
{"Timestamp":1673272739,"Value":19067.1}
{"Timestamp":1673272769,"Value":19067.1}
{"Timestamp":1673272799,"Value":19067.2}
{"Timestamp":1673272829,"Value":19066.2}
{"Timestamp":1673272859,"Value":19066.7}
{"Timestamp":1673272889,"Value":19067}
{"Timestamp":1673272919,"Value":19066.8}
{"Timestamp":1673272949,"Value":19066.6}
{"Timestamp":1673272979,"Value":19066.8}
{"Timestamp":1673273009,"Value":19067}
{"Timestamp":1673273039,"Value":19066.7}
{"Timestamp":1673273069,"Value":19066.5}
{"Timestamp":1673273099,"Value":19066.3}
{"Timestamp":1673273129,"Value":19066}
{"Timestamp":1673273159,"Value":19066.7}
{"Timestamp":1673273189,"Value":19066.3}
{"Timestamp":1673273219,"Value":19066.3}
{"Timestamp":1673273249,"Value":19066.3}
{"Timestamp":1673273279,"Value":19066.5}
{"Timestamp":1673273308,"Value":19066}
{"Timestamp":1673273339,"Value":19066}
{"Timestamp":1673273369,"Value":19066.2}
{"Timestamp":1673273399,"Value":19066.2}
{"Timestamp":1673273429,"Value":19066.1}
{"Timestamp":1673273459,"Value":19066.2}
{"Timestamp":1673273489,"Value":19065.9}
{"Timestamp":1673273519,"Value":19065.8}
{"Timestamp":1673273549,"Value":19065.9}
{"Timestamp":1673273579,"Value":19066}
{"Timestamp":1673273609,"Value":19065.6}
{"Timestamp":1673273639,"Value":19065.8}
{"Timestamp":1673273669,"Value":19065.6}
{"Timestamp":1673273699,"Value":19065.7}
{"Timestamp":1673273729,"Value":19065.5}
{"Timestamp":1673273759,"Value":19065.2}
{"Timestamp":1673273789,"Value":19065.3}
{"Timestamp":1673273819,"Value":19065.2}
{"Timestamp":1673273849,"Value":19065.3}
{"Timestamp":1673273879,"Value":19065.4}
{"Timestamp":1673273909,"Value":19065.2}
{"Timestamp":1673273939,"Value":19064.7}
{"Timestamp":1673273969,"Value":19064.5}
{"Timestamp":1673273999,"Value":19064.8}
{"Timestamp":1673274029,"Value":19064.7}
{"Timestamp":1673274059,"Value":19064.4}
{"Timestamp":1673274089,"Value":19064.9}
{"Timestamp":1673274119,"Value":19064.3}
{"Timestamp":1673274149,"Value":19064.8}
{"Timestamp":1673274179,"Value":19064.5}
{"Timestamp":1673274209,"Value":19064.4}
{"Timestamp":1673274239,"Value":19064.2}
{"Timestamp":1673274269,"Value":19064.4}
{"Timestamp":1673274299,"Value":19064.1}
{"Timestamp":1673274329,"Value":19064.1}
{"Timestamp":1673274359,"Value":19064.1}
{"Timestamp":1673274389,"Value":19064.4}
{"Timestamp":1673274419,"Value":19064}
{"Timestamp":1673274449,"Value":19063.9}
{"Timestamp":1673274479,"Value":19064.1}
{"Timestamp":1673274509,"Value":19064.1}
{"Timestamp":1673274539,"Value":19063.9}
{"Timestamp":1673274569,"Value":19063.9}
{"Timestamp":1673274599,"Value":19063.5}
{"Timestamp":1673274629,"Value":19063.3}
{"Timestamp":1673274659,"Value":19063.6}
{"Timestamp":1673274689,"Value":19063.6}
{"Timestamp":1673274719,"Value":19063.7}
{"Timestamp":1673274749,"Value":19063.5}
{"Timestamp":1673274779,"Value":19063.7}
{"Timestamp":1673274809,"Value":19064}
{"Timestamp":1673274839,"Value":19064}
{"Timestamp":1673274869,"Value":19064.1}
{"Timestamp":1673274899,"Value":19064.2}
{"Timestamp":1673274929,"Value":19063.7}
{"Timestamp":1673274959,"Value":19064.1}
{"Timestamp":1673274988,"Value":19064.1}
{"Timestamp":1673275019,"Value":19064.3}
{"Timestamp":1673275049,"Value":19063.8}
{"Timestamp":1673275079,"Value":19063.8}
{"Timestamp":1673275109,"Value":19063.7}
{"Timestamp":1673275139,"Value":19063.8}
{"Timestamp":1673275169,"Value":19063.9}
{"Timestamp":1673275199,"Value":19063.7}
{"Timestamp":1673275229,"Value":19063.6}
{"Timestamp":1673275259,"Value":19063.4}
{"Timestamp":1673275289,"Value":19063.4}
{"Timestamp":1673275319,"Value":19063.8}
{"Timestamp":1673275349,"Value":19063.6}
{"Timestamp":1673275379,"Value":19063.8}
{"Timestamp":1673275409,"Value":19063.7}
{"Timestamp":1673275439,"Value":19063.6}
{"Timestamp":1673275469,"Value":19063.8}
{"Timestamp":1673275499,"Value":19063.7}
{"Timestamp":1673275529,"Value":19063.3}
{"Timestamp":1673275559,"Value":19063.5}
{"Timestamp":1673275589,"Value":19063.6}
{"Timestamp":1673275619,"Value":19063.8}
{"Timestamp":1673275649,"Value":19063.3}
{"Timestamp":1673275679,"Value":19063.6}
{"Timestamp":1673275709,"Value":19063.8}
{"Timestamp":1673275739,"Value":19063.4}
{"Timestamp":1673275769,"Value":19063.2}
{"Timestamp":1673275799,"Value":19063.4}
{"Timestamp":1673275828,"Value":19063.2}
{"Timestamp":1673275859,"Value":19063.2}
{"Timestamp":1673275889,"Value":19063.5}
{"Timestamp":1673275919,"Value":19063.3}
{"Timestamp":1673275949,"Value":19063.3}
{"Timestamp":1673275979,"Value":19063.4}
{"Timestamp":1673276009,"Value":19063.4}
{"Timestamp":1673276039,"Value":19063.3}
{"Timestamp":1673276069,"Value":19063.1}
{"Timestamp":1673276099,"Value":19063}
{"Timestamp":1673276129,"Value":19063.1}
{"Timestamp":1673276159,"Value":19062.9}
{"Timestamp":1673276189,"Value":19063.6}
{"Timestamp":1673276219,"Value":19063.3}
{"Timestamp":1673276249,"Value":19063.7}
{"Timestamp":1673276279,"Value":19063.1}
{"Timestamp":1673276309,"Value":19063.1}
{"Timestamp":1673276339,"Value":19063.5}
{"Timestamp":1673276369,"Value":19063.3}
{"Timestamp":1673276399,"Value":19063.2}
{"Timestamp":1673276429,"Value":19063.8}
{"Timestamp":1673276459,"Value":19063.2}
{"Timestamp":1673276489,"Value":19063.6}
{"Timestamp":1673276519,"Value":19064.1}
{"Timestamp":1673276549,"Value":19064}
{"Timestamp":1673276579,"Value":19064.2}
{"Timestamp":1673276609,"Value":19064.3}
{"Timestamp":1673276639,"Value":19064.2}
{"Timestamp":1673276669,"Value":19064.3}
{"Timestamp":1673276699,"Value":19064.4}
{"Timestamp":1673276729,"Value":19064.2}
{"Timestamp":1673276759,"Value":19064.1}
{"Timestamp":1673276789,"Value":19064.3}
{"Timestamp":1673276819,"Value":19064.3}
{"Timestamp":1673276849,"Value":19064.2}
{"Timestamp":1673276879,"Value":19064.5}
{"Timestamp":1673276909,"Value":19064.3}
{"Timestamp":1673276939,"Value":19064.1}
{"Timestamp":1673276969,"Value":19064.2}
{"Timestamp":1673276999,"Value":19064.1}
{"Timestamp":1673277029,"Value":19063.6}
{"Timestamp":1673277059,"Value":19063.9}
{"Timestamp":1673277089,"Value":19064.1}
{"Timestamp":1673277119,"Value":19063.8}
{"Timestamp":1673277149,"Value":19063.5}
{"Timestamp":1673277179,"Value":19063.2}
{"Timestamp":1673277209,"Value":19063.2}
{"Timestamp":1673277239,"Value":19063.4}
{"Timestamp":1673277269,"Value":19063.8}
{"Timestamp":1673277299,"Value":19064.2}
{"Timestamp":1673277329,"Value":19064.2}
{"Timestamp":1673277359,"Value":19063.4}
{"Timestamp":1673277389,"Value":19064.1}
{"Timestamp":1673277419,"Value":19063.9}
{"Timestamp":1673277449,"Value":19064}
{"Timestamp":1673277479,"Value":19064.2}
{"Timestamp":1673277509,"Value":19063.7}
{"Timestamp":1673277539,"Value":19062.9}
{"Timestamp":1673277569,"Value":19063.1}
{"Timestamp":1673277599,"Value":19063}
{"Timestamp":1673277629,"Value":19062.8}
{"Timestamp":1673277659,"Value":19062.9}
{"Timestamp":1673277689,"Value":19063.2}
{"Timestamp":1673277719,"Value":19063}
{"Timestamp":1673277749,"Value":19063.4}
{"Timestamp":1673277779,"Value":19063.3}
{"Timestamp":1673277809,"Value":19063.3}
{"Timestamp":1673277839,"Value":19063.4}
{"Timestamp":1673277869,"Value":19063}
{"Timestamp":1673277899,"Value":19062.7}
{"Timestamp":1673277929,"Value":19062.9}
{"Timestamp":1673277959,"Value":19062.7}
{"Timestamp":1673277989,"Value":19063.1}
{"Timestamp":1673278019,"Value":19063.2}
{"Timestamp":1673278049,"Value":19062.9}
{"Timestamp":1673278079,"Value":19062.9}
{"Timestamp":1673278109,"Value":19062.4}
{"Timestamp":1673278138,"Value":19063}
{"Timestamp":1673278169,"Value":19063.2}
{"Timestamp":1673278199,"Value":19062.8}
{"Timestamp":1673278229,"Value":19062.3}
{"Timestamp":1673278259,"Value":19062.2}
{"Timestamp":1673278289,"Value":19062.1}
{"Timestamp":1673278319,"Value":19062.5}
{"Timestamp":1673278349,"Value":19062.2}
{"Timestamp":1673278379,"Value":19062}
{"Timestamp":1673278409,"Value":19062}
{"Timestamp":1673278438,"Value":19062.2}
{"Timestamp":1673278469,"Value":19061.9}
{"Timestamp":1673278499,"Value":19062.1}
{"Timestamp":1673278529,"Value":19062}
{"Timestamp":1673278559,"Value":19061.6}
{"Timestamp":1673278589,"Value":19062}
{"Timestamp":1673278619,"Value":19061.9}
{"Timestamp":1673278649,"Value":19061.8}
{"Timestamp":1673278679,"Value":19062}
{"Timestamp":1673278709,"Value":19061.8}
{"Timestamp":1673278739,"Value":19061.9}
{"Timestamp":1673278769,"Value":19061.6}
{"Timestamp":1673278799,"Value":19061.3}
{"Timestamp":1673278829,"Value":19061.7}
{"Timestamp":1673278859,"Value":19061.6}
{"Timestamp":1673278889,"Value":19061.4}
{"Timestamp":1673278919,"Value":19061.4}
{"Timestamp":1673278949,"Value":19061.4}
{"Timestamp":1673278979,"Value":19061.1}
{"Timestamp":1673279009,"Value":19060.7}
{"Timestamp":1673279039,"Value":19061.1}
{"Timestamp":1673279069,"Value":19061}
{"Timestamp":1673279099,"Value":19061}
{"Timestamp":1673279129,"Value":19060.7}
{"Timestamp":1673279159,"Value":19060.6}
{"Timestamp":1673279189,"Value":19060.9}
{"Timestamp":1673279219,"Value":19060.7}
{"Timestamp":1673279249,"Value":19060.7}
{"Timestamp":1673279279,"Value":19061}
{"Timestamp":1673279309,"Value":19060.9}
{"Timestamp":1673279339,"Value":19061.2}
{"Timestamp":1673279369,"Value":19061.1}
{"Timestamp":1673279399,"Value":19061.1}
{"Timestamp":1673279429,"Value":19060.5}
{"Timestamp":1673279459,"Value":19061}
{"Timestamp":1673279489,"Value":19060.9}
{"Timestamp":1673279519,"Value":19061.1}
{"Timestamp":1673279549,"Value":19060.9}
{"Timestamp":1673279579,"Value":19061.2}
{"Timestamp":1673279609,"Value":19061.2}
{"Timestamp":1673279639,"Value":19061.5}
{"Timestamp":1673279669,"Value":19061.2}
{"Timestamp":1673279699,"Value":19061.4}
{"Timestamp":1673279729,"Value":19060.7}
{"Timestamp":1673279759,"Value":19060.4}
{"Timestamp":1673279789,"Value":19060.1}
{"Timestamp":1673279819,"Value":19060.2}
{"Timestamp":1673279849,"Value":19060.3}
{"Timestamp":1673279879,"Value":19060}
{"Timestamp":1673279909,"Value":19060.4}
{"Timestamp":1673279939,"Value":19060.9}
{"Timestamp":1673279969,"Value":19060.3}
{"Timestamp":1673279999,"Value":19060.4}
{"Timestamp":1673280029,"Value":19060.6}
{"Timestamp":1673280059,"Value":19060.7}
{"Timestamp":1673280089,"Value":19060.6}
{"Timestamp":1673280119,"Value":19060.9}
{"Timestamp":1673280149,"Value":19060.7}
{"Timestamp":1673280179,"Value":19060.4}
{"Timestamp":1673280209,"Value":19060.4}
{"Timestamp":1673280239,"Value":19060.8}
{"Timestamp":1673280269,"Value":19060.3}
{"Timestamp":1673280299,"Value":19060.3}
{"Timestamp":1673280329,"Value":19060.3}
{"Timestamp":1673280359,"Value":19059.7}
{"Timestamp":1673280389,"Value":19059.9}
{"Timestamp":1673280419,"Value":19059.9}
{"Timestamp":1673280449,"Value":19059.7}
{"Timestamp":1673280479,"Value":19060.1}
{"Timestamp":1673280509,"Value":19060}
{"Timestamp":1673280539,"Value":19059.9}
{"Timestamp":1673280569,"Value":19059.9}
{"Timestamp":1673280598,"Value":19060}
{"Timestamp":1673280629,"Value":19059.8}
{"Timestamp":1673280659,"Value":19059.8}
{"Timestamp":1673280689,"Value":19059.9}
{"Timestamp":1673280719,"Value":19059.7}
{"Timestamp":1673280749,"Value":19059.5}
{"Timestamp":1673280779,"Value":19059.7}
{"Timestamp":1673280809,"Value":19059.4}
{"Timestamp":1673280839,"Value":19059.9}
{"Timestamp":1673280869,"Value":19059.5}
{"Timestamp":1673280899,"Value":19059.6}
{"Timestamp":1673280929,"Value":19059.8}
{"Timestamp":1673280959,"Value":19059.4}
{"Timestamp":1673280989,"Value":19059.9}
{"Timestamp":1673281019,"Value":19059.9}
{"Timestamp":1673281049,"Value":19059.8}
{"Timestamp":1673281079,"Value":19060.4}
{"Timestamp":1673281109,"Value":19060.5}
{"Timestamp":1673281139,"Value":19060.1}
{"Timestamp":1673281169,"Value":19060.1}
{"Timestamp":1673281198,"Value":19060.3}
{"Timestamp":1673281229,"Value":19060.3}
{"Timestamp":1673281259,"Value":19060}
{"Timestamp":1673281289,"Value":19059.8}
{"Timestamp":1673281319,"Value":19059.5}
{"Timestamp":1673281349,"Value":19059.3}
{"Timestamp":1673281379,"Value":19059.1}
{"Timestamp":1673281409,"Value":19059.1}
{"Timestamp":1673281439,"Value":19059.4}
{"Timestamp":1673281469,"Value":19059.6}
{"Timestamp":1673281499,"Value":19059.5}
{"Timestamp":1673281529,"Value":19058.9}
{"Timestamp":1673281559,"Value":19059.1}
{"Timestamp":1673281589,"Value":19059.2}
{"Timestamp":1673281619,"Value":19058.8}
{"Timestamp":1673281649,"Value":19058.7}
{"Timestamp":1673281679,"Value":19058.9}
{"Timestamp":1673281709,"Value":19059.2}
{"Timestamp":1673281739,"Value":19058.9}
{"Timestamp":1673281769,"Value":19059.3}
{"Timestamp":1673281799,"Value":19059.3}
{"Timestamp":1673281829,"Value":19059.1}
{"Timestamp":1673281859,"Value":19059.3}
{"Timestamp":1673281889,"Value":19059.5}
{"Timestamp":1673281919,"Value":19059.1}
{"Timestamp":1673281949,"Value":19059.3}
{"Timestamp":1673281979,"Value":19058.9}
{"Timestamp":1673282009,"Value":19059}
{"Timestamp":1673282039,"Value":}
{"Timestamp":1673282069,"Value":19059.1}
{"Timestamp":1673282099,"Value":19058.6}
{"Timestamp":1673282129,"Value":19058.5}
{"Timestamp":1673282159,"Value":19058.5}
{"Timestamp":1673282189,"Value":19058.6}
{"Timestamp":1673282219,"Value":19058.3}
{"Timestamp":1673282249,"Value":19058.9}
{"Timestamp":1673282279,"Value":19058.8}
{"Timestamp":1673282309,"Value":19058.8}
{"Timestamp":1673282339,"Value":19059.2}
{"Timestamp":1673282369,"Value":19058.7}
{"Timestamp":1673282399,"Value":19059.1}
{"Timestamp":1673282429,"Value":19058.8}
{"Timestamp":1673282459,"Value":19058.4}
{"Timestamp":1673282489,"Value":19057.8}
{"Timestamp":1673282519,"Value":19058.6}
{"Timestamp":1673282549,"Value":19058.6}
{"Timestamp":1673282579,"Value":19058.8}
{"Timestamp":1673282609,"Value":19059.1}
{"Timestamp":1673282639,"Value":19059.2}
{"Timestamp":1673282669,"Value":19058.9}
{"Timestamp":1673282699,"Value":19058.7}
{"Timestamp":1673282729,"Value":19058.3}
{"Timestamp":1673282759,"Value":19058.3}
{"Timestamp":1673282789,"Value":19058.5}
{"Timestamp":1673282819,"Value":19058.4}
{"Timestamp":1673282849,"Value":19058.4}
{"Timestamp":1673282879,"Value":19058.3}
{"Timestamp":1673282909,"Value":19058.2}
{"Timestamp":1673282939,"Value":19058}
{"Timestamp":1673282969,"Value":19058.2}
{"Timestamp":1673282999,"Value":19058.2}
{"Timestamp":1673283029,"Value":19058.1}
{"Timestamp":1673283059,"Value":19058.2}
{"Timestamp":1673283089,"Value":19058}
{"Timestamp":1673283119,"Value":19058.1}
{"Timestamp":1673283149,"Value":19057.6}
{"Timestamp":1673283179,"Value":19057.4}
{"Timestamp":1673283209,"Value":19057.7}
{"Timestamp":1673283239,"Value":19057.6}
{"Timestamp":1673283269,"Value":19057.6}
{"Timestamp":1673283299,"Value":19057.8}
{"Timestamp":1673283329,"Value":19057.3}
{"Timestamp":1673283359,"Value":19057.5}
{"Timestamp":1673283389,"Value":19057.6}
{"Timestamp":1673283419,"Value":19058.3}
{"Timestamp":1673283449,"Value":19058.4}
{"Timestamp":1673283479,"Value":19057.9}
{"Timestamp":1673283509,"Value":19057.9}
{"Timestamp":1673283539,"Value":19057.8}
{"Timestamp":1673283569,"Value":19058.1}
{"Timestamp":1673283599,"Value":19057.8}
{"Timestamp":1673283629,"Value":19057.6}
{"Timestamp":1673283659,"Value":19057.5}
{"Timestamp":1673283689,"Value":19057.6}
{"Timestamp":1673283719,"Value":19057.9}
{"Timestamp":1673283749,"Value":19057.9}
{"Timestamp":1673283779,"Value":19057.9}
{"Timestamp":1673283809,"Value":19057.9}
{"Timestamp":1673283839,"Value":19058}
{"Timestamp":1673283869,"Value":19057.7}
{"Timestamp":1673283899,"Value":19057.8}
{"Timestamp":1673283929,"Value":19057.4}
{"Timestamp":1673283959,"Value":19057}
{"Timestamp":1673283989,"Value":19057}
{"Timestamp":1673284019,"Value":19056.6}
{"Timestamp":1673284049,"Value":19056.8}
{"Timestamp":1673284079,"Value":19056.9}
{"Timestamp":1673284109,"Value":19056.8}
{"Timestamp":1673284139,"Value":19056.8}
{"Timestamp":1673284169,"Value":19056.8}
{"Timestamp":1673284199,"Value":19056.9}
{"Timestamp":1673284229,"Value":19056.6}
{"Timestamp":1673284259,"Value":19056.8}
{"Timestamp":1673284289,"Value":19057.4}
{"Timestamp":1673284319,"Value":19057.3}
{"Timestamp":1673284349,"Value":19057.1}
{"Timestamp":1673284379,"Value":19057.7}
{"Timestamp":1673284409,"Value":19057.6}
{"Timestamp":1673284439,"Value":19057}
{"Timestamp":1673284469,"Value":19057.2}
{"Timestamp":1673284499,"Value":19057.3}
{"Timestamp":1673284529,"Value":19056.8}
{"Timestamp":1673284559,"Value":19057.3}
{"Timestamp":1673284589,"Value":19057.4}
{"Timestamp":1673284619,"Value":19056.4}
{"Timestamp":1673284649,"Value":19056.9}
{"Timestamp":1673284679,"Value":19056.7}
{"Timestamp":1673284709,"Value":19056.4}
{"Timestamp":1673284739,"Value":19056.7}
{"Timestamp":1673284769,"Value":19056.7}
{"Timestamp":1673284799,"Value":19056.8}
{"Timestamp":1673284829,"Value":19056.3}
{"Timestamp":1673284859,"Value":19056.2}
{"Timestamp":1673284889,"Value":19056.2}
{"Timestamp":1673284919,"Value":19056.9}
{"Timestamp":1673284949,"Value":19056.6}
{"Timestamp":1673284979,"Value":19056.4}
{"Timestamp":1673285009,"Value":19056.4}
{"Timestamp":1673285039,"Value":19056.4}
{"Timestamp":1673285069,"Value":19056.2}
{"Timestamp":1673285099,"Value":19056.8}
{"Timestamp":1673285129,"Value":19056.1}
{"Timestamp":1673285159,"Value":19056.3}
{"Timestamp":1673285189,"Value":19056.4}
{"Timestamp":1673285219,"Value":19056.7}
{"Timestamp":1673285249,"Value":19056.7}
{"Timestamp":1673285279,"Value":19056.7}
{"Timestamp":1673285309,"Value":19056.7}
{"Timestamp":1673285339,"Value":19056.6}
{"Timestamp":1673285369,"Value":19056.4}
{"Timestamp":1673285399,"Value":19056.2}
{"Timestamp":1673285429,"Value":}
{"Timestamp":1673285459,"Value":19056.8}
{"Timestamp":1673285489,"Value":19056.2}
{"Timestamp":1673285519,"Value":19056.2}
{"Timestamp":1673285549,"Value":19056.3}
{"Timestamp":1673285579,"Value":19056.1}
{"Timestamp":1673285609,"Value":19056.2}
{"Timestamp":1673285639,"Value":19056}
{"Timestamp":1673285669,"Value":19056}
{"Timestamp":1673285699,"Value":19056.2}
{"Timestamp":1673285729,"Value":19055.7}
{"Timestamp":1673285759,"Value":19056.3}
{"Timestamp":1673285789,"Value":19056.4}
{"Timestamp":1673285819,"Value":19056}
{"Timestamp":1673285849,"Value":19056}
{"Timestamp":1673285879,"Value":19055.8}
{"Timestamp":1673285909,"Value":19055.7}
{"Timestamp":1673285939,"Value":19055.9}
{"Timestamp":1673285969,"Value":19056.1}
{"Timestamp":1673285999,"Value":19055.5}
{"Timestamp":1673286029,"Value":19055.6}
{"Timestamp":1673286059,"Value":19055.2}
{"Timestamp":1673286089,"Value":19055.8}
{"Timestamp":1673286119,"Value":19055.8}
{"Timestamp":1673286149,"Value":19055.8}
{"Timestamp":1673286179,"Value":19055.4}
{"Timestamp":1673286209,"Value":19055}
{"Timestamp":1673286239,"Value":19055}
{"Timestamp":1673286269,"Value":19055.1}
{"Timestamp":1673286299,"Value":19055.1}
{"Timestamp":1673286329,"Value":19054.8}
{"Timestamp":1673286359,"Value":19055}
{"Timestamp":1673286389,"Value":19054.6}
{"Timestamp":1673286419,"Value":19054.9}
{"Timestamp":1673286449,"Value":19054.6}
{"Timestamp":1673286479,"Value":19055}
{"Timestamp":1673286509,"Value":19054.9}
{"Timestamp":1673286539,"Value":19054.7}
{"Timestamp":1673286569,"Value":19054.6}
{"Timestamp":1673286599,"Value":19054.8}
{"Timestamp":1673286629,"Value":19054.4}
{"Timestamp":1673286659,"Value":19054.2}
{"Timestamp":1673286689,"Value":19054.1}
{"Timestamp":1673286719,"Value":19054.1}
{"Timestamp":1673286749,"Value":19054}
{"Timestamp":1673286779,"Value":19054.3}
{"Timestamp":1673286809,"Value":19054.2}
{"Timestamp":1673286839,"Value":19054.4}
{"Timestamp":1673286869,"Value":19054.4}
{"Timestamp":1673286899,"Value":19054.9}
{"Timestamp":1673286929,"Value":19054.9}
{"Timestamp":1673286959,"Value":19054.5}
{"Timestamp":1673286989,"Value":19054.7}
{"Timestamp":1673287019,"Value":19054.8}
{"Timestamp":1673287049,"Value":19054.8}
{"Timestamp":1673287079,"Value":19054.6}
{"Timestamp":1673287109,"Value":19054.4}
{"Timestamp":1673287139,"Value":19054.2}
{"Timestamp":1673287169,"Value":19054.5}
{"Timestamp":1673287199,"Value":19054.7}
{"Timestamp":1673287229,"Value":19054.8}
{"Timestamp":1673287259,"Value":19055.4}
{"Timestamp":1673287289,"Value":19055.7}
{"Timestamp":1673287319,"Value":19055.5}
{"Timestamp":1673287349,"Value":19055.2}
{"Timestamp":1673287379,"Value":19055.3}
{"Timestamp":1673287409,"Value":19055.5}
{"Timestamp":1673287439,"Value":19055.2}
{"Timestamp":1673287469,"Value":19055.2}
{"Timestamp":1673287499,"Value":19055.3}
{"Timestamp":1673287529,"Value":19055.4}
{"Timestamp":1673287559,"Value":19055.2}
{"Timestamp":1673287589,"Value":19055.3}
{"Timestamp":1673287619,"Value":19055.3}
{"Timestamp":1673287649,"Value":19054.9}
{"Timestamp":1673287679,"Value":19055.3}
{"Timestamp":1673287709,"Value":19055.6}
{"Timestamp":1673287739,"Value":19055.3}
{"Timestamp":1673287769,"Value":19055.2}
{"Timestamp":1673287799,"Value":19054.8}
{"Timestamp":1673287829,"Value":19054.6}
{"Timestamp":1673287859,"Value":19055.1}
{"Timestamp":1673287889,"Value":19054.5}
{"Timestamp":1673287919,"Value":19054.7}
{"Timestamp":1673287949,"Value":19055}
{"Timestamp":1673287979,"Value":19054.3}
{"Timestamp":1673288009,"Value":19054.3}
{"Timestamp":1673288039,"Value":19054.5}
{"Timestamp":1673288069,"Value":19054.4}
{"Timestamp":1673288099,"Value":19055.1}
{"Timestamp":1673288129,"Value":19055}
{"Timestamp":1673288159,"Value":19055.1}
{"Timestamp":1673288189,"Value":19054.8}
{"Timestamp":1673288219,"Value":19055.2}
{"Timestamp":1673288249,"Value":19055.2}
{"Timestamp":1673288279,"Value":19055}
{"Timestamp":1673288309,"Value":19055.1}
{"Timestamp":1673288339,"Value":19055}
{"Timestamp":1673288369,"Value":19055.4}
{"Timestamp":1673288399,"Value":19054.8}
{"Timestamp":1673288429,"Value":19054.6}
{"Timestamp":1673288459,"Value":19054}
{"Timestamp":1673288489,"Value":19054.4}
{"Timestamp":1673288519,"Value":19055}
{"Timestamp":1673288549,"Value":19054.9}
{"Timestamp":1673288579,"Value":19055}
{"Timestamp":1673288609,"Value":19054.8}
{"Timestamp":1673288639,"Value":19055.2}
{"Timestamp":1673288669,"Value":19055.2}
{"Timestamp":1673288699,"Value":19055.6}
{"Timestamp":1673288729,"Value":19054.9}
{"Timestamp":1673288759,"Value":19054.7}
{"Timestamp":1673288789,"Value":19054.7}
{"Timestamp":1673288819,"Value":19054.8}
{"Timestamp":1673288849,"Value":19055.2}
{"Timestamp":1673288879,"Value":19054.8}
{"Timestamp":1673288909,"Value":19055.1}
{"Timestamp":1673288939,"Value":19055}
{"Timestamp":1673288969,"Value":19054.7}
{"Timestamp":1673288999,"Value":19054.9}
{"Timestamp":1673289029,"Value":19054.5}
{"Timestamp":1673289059,"Value":19054.9}
{"Timestamp":1673289089,"Value":19054.8}
{"Timestamp":1673289119,"Value":19054.7}
{"Timestamp":1673289149,"Value":19054.5}
{"Timestamp":1673289179,"Value":19054.4}
{"Timestamp":1673289208,"Value":19054.3}
{"Timestamp":1673289239,"Value":19054.2}
{"Timestamp":1673289269,"Value":19054}
{"Timestamp":1673289299,"Value":19053.8}
{"Timestamp":1673289329,"Value":19053.7}
{"Timestamp":1673289359,"Value":19053.9}
{"Timestamp":1673289389,"Value":19054.7}
{"Timestamp":1673289419,"Value":19054.4}
{"Timestamp":1673289449,"Value":19054.4}
{"Timestamp":1673289479,"Value":19054.7}
{"Timestamp":1673289509,"Value":19054.6}
{"Timestamp":1673289539,"Value":19054.7}
{"Timestamp":1673289569,"Value":19054.5}
{"Timestamp":1673289599,"Value":19054.9}
{"Timestamp":1673289629,"Value":19054.5}
{"Timestamp":1673289659,"Value":19054}
{"Timestamp":1673289689,"Value":19054.3}
{"Timestamp":1673289719,"Value":19054.5}
{"Timestamp":1673289749,"Value":19054.5}
{"Timestamp":1673289779,"Value":19054.6}
{"Timestamp":1673289809,"Value":19054.1}
{"Timestamp":1673289839,"Value":19054.4}
{"Timestamp":1673289869,"Value":19053.8}
{"Timestamp":1673289899,"Value":19053.9}
{"Timestamp":1673289929,"Value":19053.3}
{"Timestamp":1673289959,"Value":19053.5}
{"Timestamp":1673289989,"Value":19053.2}
{"Timestamp":1673290019,"Value":19053.5}
{"Timestamp":1673290049,"Value":19054}
{"Timestamp":1673290079,"Value":19054.1}
{"Timestamp":1673290109,"Value":19053.8}
{"Timestamp":1673290139,"Value":19053.6}
{"Timestamp":1673290169,"Value":19054.1}
{"Timestamp":1673290199,"Value":19053.9}
{"Timestamp":1673290229,"Value":19053.7}
{"Timestamp":1673290259,"Value":19053.3}
{"Timestamp":1673290289,"Value":}
{"Timestamp":1673290319,"Value":19053.9}
{"Timestamp":1673290349,"Value":19053.7}
{"Timestamp":1673290379,"Value":19053.9}
{"Timestamp":1673290409,"Value":19053.6}
{"Timestamp":1673290439,"Value":19054.2}
{"Timestamp":1673290469,"Value":19054.3}
{"Timestamp":1673290499,"Value":19054.2}
{"Timestamp":1673290529,"Value":19054.2}
{"Timestamp":1673290559,"Value":19054.2}
{"Timestamp":1673290589,"Value":19054.4}
{"Timestamp":1673290619,"Value":19054.4}
{"Timestamp":1673290649,"Value":19054.3}
{"Timestamp":1673290679,"Value":19054.5}
{"Timestamp":1673290709,"Value":19054.1}
{"Timestamp":1673290739,"Value":19054.2}
{"Timestamp":1673290769,"Value":19054.1}
{"Timestamp":1673290799,"Value":19054.2}
{"Timestamp":1673290828,"Value":19053.9}
{"Timestamp":1673290859,"Value":19053.7}
{"Timestamp":1673290889,"Value":19054.3}
{"Timestamp":1673290919,"Value":19054.4}
{"Timestamp":1673290949,"Value":19054.2}
{"Timestamp":1673290979,"Value":19054.5}
{"Timestamp":1673291009,"Value":19054.2}
{"Timestamp":1673291039,"Value":19054.5}
{"Timestamp":1673291069,"Value":19054.5}
{"Timestamp":1673291099,"Value":19054.4}
{"Timestamp":1673291129,"Value":19054.6}
{"Timestamp":1673291159,"Value":19054.2}
{"Timestamp":1673291189,"Value":19054}
{"Timestamp":1673291219,"Value":19054}
{"Timestamp":1673291249,"Value":19054.2}
{"Timestamp":1673291279,"Value":19054.2}
{"Timestamp":1673291309,"Value":19054.2}
{"Timestamp":1673291339,"Value":19054}
{"Timestamp":1673291368,"Value":19054.4}
{"Timestamp":1673291399,"Value":19054.7}
{"Timestamp":1673291429,"Value":19054.6}
{"Timestamp":1673291459,"Value":19055.1}
{"Timestamp":1673291489,"Value":19054.9}
{"Timestamp":1673291519,"Value":19054.8}
{"Timestamp":1673291549,"Value":19054.7}
{"Timestamp":1673291579,"Value":19054.4}
{"Timestamp":1673291609,"Value":19054.3}
{"Timestamp":1673291639,"Value":19054.6}
{"Timestamp":1673291669,"Value":19054.3}
{"Timestamp":1673291699,"Value":19054.4}
{"Timestamp":1673291729,"Value":19054.4}
{"Timestamp":1673291759,"Value":19054}
{"Timestamp":1673291789,"Value":19054.4}
{"Timestamp":1673291819,"Value":19054.6}
{"Timestamp":1673291849,"Value":19054.6}
{"Timestamp":1673291879,"Value":19055.8}
{"Timestamp":1673291909,"Value":19055.8}
{"Timestamp":1673291939,"Value":19055.7}
{"Timestamp":1673291969,"Value":19055.5}
{"Timestamp":1673291999,"Value":19055.8}
{"Timestamp":1673292029,"Value":19055.5}
{"Timestamp":1673292059,"Value":19055.7}
{"Timestamp":1673292089,"Value":19055.4}
{"Timestamp":1673292119,"Value":19055.4}
{"Timestamp":1673292149,"Value":19055.2}
{"Timestamp":1673292179,"Value":19055.4}
{"Timestamp":1673292209,"Value":19055}
{"Timestamp":1673292239,"Value":19055.5}
{"Timestamp":1673292269,"Value":19055.4}
{"Timestamp":1673292299,"Value":19055.3}
{"Timestamp":1673292329,"Value":19054.8}
{"Timestamp":1673292359,"Value":19054.9}
{"Timestamp":1673292389,"Value":19054.6}
{"Timestamp":1673292419,"Value":19054.5}
{"Timestamp":1673292449,"Value":19054.7}
{"Timestamp":1673292479,"Value":19054.7}
{"Timestamp":1673292509,"Value":19054.7}
{"Timestamp":1673292539,"Value":19054.9}
{"Timestamp":1673292569,"Value":19055}
{"Timestamp":1673292598,"Value":19055.2}
{"Timestamp":1673292629,"Value":19054.5}
{"Timestamp":1673292659,"Value":19055.9}
{"Timestamp":1673292689,"Value":19055.9}
{"Timestamp":1673292719,"Value":19055.3}
{"Timestamp":1673292749,"Value":19055.7}
{"Timestamp":1673292779,"Value":19055.4}
{"Timestamp":1673292809,"Value":19055.4}
{"Timestamp":1673292839,"Value":19055.8}
{"Timestamp":1673292869,"Value":19055.4}
{"Timestamp":1673292898,"Value":19055.8}
{"Timestamp":1673292929,"Value":19055.7}
{"Timestamp":1673292959,"Value":19055.9}
{"Timestamp":1673292989,"Value":19055.9}
{"Timestamp":1673293019,"Value":19056.1}
{"Timestamp":1673293049,"Value":19055.7}
{"Timestamp":1673293079,"Value":19056.1}
{"Timestamp":1673293109,"Value":19055.8}
{"Timestamp":1673293139,"Value":19055.8}
{"Timestamp":1673293169,"Value":19055.7}
{"Timestamp":1673293199,"Value":19055.9}
{"Timestamp":1673293229,"Value":19055.7}
{"Timestamp":1673293259,"Value":19056.3}
{"Timestamp":1673293289,"Value":19056.7}
{"Timestamp":1673293319,"Value":19056.7}
{"Timestamp":1673293349,"Value":19056.6}
{"Timestamp":1673293379,"Value":19056.6}
{"Timestamp":1673293409,"Value":19056.5}
{"Timestamp":1673293439,"Value":19056.8}
{"Timestamp":1673293469,"Value":19056.3}
{"Timestamp":1673293499,"Value":19056.7}
{"Timestamp":1673293529,"Value":19056.7}
{"Timestamp":1673293559,"Value":19056.7}
{"Timestamp":1673293589,"Value":19056.7}
{"Timestamp":1673293619,"Value":19056.8}
{"Timestamp":1673293649,"Value":19057}
{"Timestamp":1673293679,"Value":19056.9}
{"Timestamp":1673293709,"Value":19057}
{"Timestamp":1673293739,"Value":19056.2}
{"Timestamp":1673293769,"Value":19056.3}
{"Timestamp":1673293799,"Value":19056.3}
{"Timestamp":1673293829,"Value":19056.2}
{"Timestamp":1673293859,"Value":19056}
{"Timestamp":1673293889,"Value":19055.9}
{"Timestamp":1673293919,"Value":19055.8}
{"Timestamp":1673293949,"Value":19055.6}
{"Timestamp":1673293979,"Value":19055.6}
{"Timestamp":1673294009,"Value":19056}
{"Timestamp":1673294039,"Value":19055.9}
{"Timestamp":1673294069,"Value":19056.3}
{"Timestamp":1673294099,"Value":19056.5}
{"Timestamp":1673294129,"Value":19056.7}
{"Timestamp":1673294159,"Value":19056.7}
{"Timestamp":1673294189,"Value":19057}
{"Timestamp":1673294219,"Value":19057.1}
{"Timestamp":1673294249,"Value":19057.2}
{"Timestamp":1673294279,"Value":19056.9}
{"Timestamp":1673294309,"Value":19057}
{"Timestamp":1673294339,"Value":19056.8}
{"Timestamp":1673294369,"Value":19057}
{"Timestamp":1673294399,"Value":19056.9}
{"Timestamp":1673294429,"Value":19057}
{"Timestamp":1673294459,"Value":19057.4}
{"Timestamp":1673294489,"Value":19057.3}
{"Timestamp":1673294519,"Value":19057.7}
{"Timestamp":1673294549,"Value":19057.8}
{"Timestamp":1673294579,"Value":19057.7}
{"Timestamp":1673294609,"Value":19057.8}
{"Timestamp":1673294639,"Value":19058}
{"Timestamp":1673294669,"Value":19057.9}
{"Timestamp":1673294699,"Value":19057.6}
{"Timestamp":1673294729,"Value":19057.6}
{"Timestamp":1673294759,"Value":19057.9}
{"Timestamp":1673294789,"Value":19057.6}
{"Timestamp":1673294819,"Value":19057.8}
{"Timestamp":1673294849,"Value":19057.7}
{"Timestamp":1673294879,"Value":19057.2}
{"Timestamp":1673294909,"Value":19057.4}
{"Timestamp":1673294939,"Value":19057.3}
{"Timestamp":1673294969,"Value":19057.4}
{"Timestamp":1673294999,"Value":19057.7}
{"Timestamp":1673295029,"Value":19057.7}
{"Timestamp":1673295059,"Value":19057.5}
{"Timestamp":1673295089,"Value":19057.5}
{"Timestamp":1673295119,"Value":19057.6}
{"Timestamp":1673295149,"Value":19057.7}
{"Timestamp":1673295179,"Value":19057.4}
{"Timestamp":1673295209,"Value":19058.2}
{"Timestamp":1673295239,"Value":19058.5}
{"Timestamp":1673295269,"Value":19058.4}
{"Timestamp":1673295299,"Value":19058.5}
{"Timestamp":1673295329,"Value":19058.6}
{"Timestamp":1673295359,"Value":19058.6}
{"Timestamp":1673295389,"Value":19058.6}
{"Timestamp":1673295419,"Value":19058.6}
{"Timestamp":1673295449,"Value":19058.3}
{"Timestamp":1673295479,"Value":19058.8}
{"Timestamp":1673295508,"Value":19058.2}
{"Timestamp":1673295539,"Value":19058.7}
{"Timestamp":1673295569,"Value":19058.5}
{"Timestamp":1673295599,"Value":19058.6}
{"Timestamp":1673295629,"Value":19058.3}
{"Timestamp":1673295659,"Value":19058.4}
{"Timestamp":1673295689,"Value":19058.8}
{"Timestamp":1673295719,"Value":19058.6}
{"Timestamp":1673295749,"Value":19058.9}
{"Timestamp":1673295779,"Value":19058.9}
{"Timestamp":1673295809,"Value":19059.4}
{"Timestamp":1673295839,"Value":19058.9}
{"Timestamp":1673295869,"Value":19058.7}
{"Timestamp":1673295899,"Value":19058.6}
{"Timestamp":1673295929,"Value":19058.6}
{"Timestamp":1673295959,"Value":19058.7}
{"Timestamp":1673295989,"Value":19058.9}
{"Timestamp":1673296019,"Value":19058.7}
{"Timestamp":1673296049,"Value":19058.8}
{"Timestamp":1673296079,"Value":19058.4}
{"Timestamp":1673296109,"Value":19057.9}
{"Timestamp":1673296139,"Value":19058.2}
{"Timestamp":1673296169,"Value":19058.2}
{"Timestamp":1673296199,"Value":19058.4}
{"Timestamp":1673296229,"Value":19058.4}
{"Timestamp":1673296259,"Value":19058.4}
{"Timestamp":1673296289,"Value":19058.5}
{"Timestamp":1673296319,"Value":19058.5}
{"Timestamp":1673296349,"Value":19058.3}
{"Timestamp":1673296379,"Value":19058.5}
{"Timestamp":1673296409,"Value":19058.2}
{"Timestamp":1673296439,"Value":19058.3}
{"Timestamp":1673296469,"Value":19058.4}
{"Timestamp":1673296499,"Value":19058.4}
{"Timestamp":1673296529,"Value":19058.3}
{"Timestamp":1673296559,"Value":19058.2}
{"Timestamp":1673296589,"Value":19058.2}
{"Timestamp":1673296619,"Value":19058.6}
{"Timestamp":1673296649,"Value":19058.8}
{"Timestamp":1673296679,"Value":19058.8}
{"Timestamp":1673296709,"Value":19058.4}
{"Timestamp":1673296738,"Value":19058.8}
{"Timestamp":1673296769,"Value":19058.6}
{"Timestamp":1673296799,"Value":19058.9}
{"Timestamp":1673296829,"Value":19059}
{"Timestamp":1673296859,"Value":19059.1}
{"Timestamp":1673296889,"Value":19059.3}
{"Timestamp":1673296919,"Value":19059.4}
{"Timestamp":1673296949,"Value":19059.4}
{"Timestamp":1673296979,"Value":19058.7}
{"Timestamp":1673297009,"Value":19058.9}
{"Timestamp":1673297039,"Value":19059}
{"Timestamp":1673297069,"Value":19058.9}
{"Timestamp":1673297099,"Value":19059}
{"Timestamp":1673297129,"Value":19059.5}
{"Timestamp":1673297159,"Value":19059.3}
{"Timestamp":1673297189,"Value":19059.4}
{"Timestamp":1673297219,"Value":19059.6}
{"Timestamp":1673297249,"Value":19059.4}
{"Timestamp":1673297279,"Value":19059.6}
{"Timestamp":1673297309,"Value":19059.5}
{"Timestamp":1673297339,"Value":19059.7}
{"Timestamp":1673297369,"Value":19059.7}
{"Timestamp":1673297399,"Value":19059.6}
{"Timestamp":1673297428,"Value":19059}
{"Timestamp":1673297459,"Value":19059}
{"Timestamp":1673297489,"Value":19059}
{"Timestamp":1673297519,"Value":19058.7}
{"Timestamp":1673297549,"Value":19059.1}
{"Timestamp":1673297579,"Value":19059.1}
{"Timestamp":1673297609,"Value":19059.5}
{"Timestamp":1673297639,"Value":19059.6}
{"Timestamp":1673297669,"Value":19059.4}
{"Timestamp":1673297699,"Value":19059.1}
{"Timestamp":1673297729,"Value":19059.7}
{"Timestamp":1673297759,"Value":19059.8}
{"Timestamp":1673297789,"Value":19059.8}
{"Timestamp":1673297819,"Value":19059.5}
{"Timestamp":1673297849,"Value":19059.4}
{"Timestamp":1673297879,"Value":19059.7}
{"Timestamp":1673297909,"Value":19059.4}
{"Timestamp":1673297939,"Value":19059.5}
{"Timestamp":1673297969,"Value":19059.3}
{"Timestamp":1673297999,"Value":19059.7}
{"Timestamp":1673298029,"Value":19059.1}
{"Timestamp":1673298059,"Value":19059.7}
{"Timestamp":1673298089,"Value":19059.5}
{"Timestamp":1673298119,"Value":19059.3}
{"Timestamp":1673298149,"Value":19059.3}
{"Timestamp":1673298179,"Value":19058.9}
{"Timestamp":1673298209,"Value":19059.1}
{"Timestamp":1673298239,"Value":19059.2}
{"Timestamp":1673298269,"Value":19059.1}
{"Timestamp":1673298299,"Value":19059.3}
{"Timestamp":1673298329,"Value":19059}
{"Timestamp":1673298359,"Value":19059.2}
{"Timestamp":1673298389,"Value":19059}
{"Timestamp":1673298419,"Value":19059.1}
{"Timestamp":1673298449,"Value":19058.9}
{"Timestamp":1673298479,"Value":19059.2}
{"Timestamp":1673298509,"Value":19059.5}
{"Timestamp":1673298539,"Value":19059.1}
{"Timestamp":1673298569,"Value":19059.5}
{"Timestamp":1673298599,"Value":19059.6}
{"Timestamp":1673298629,"Value":19059.8}
{"Timestamp":1673298659,"Value":19060}
{"Timestamp":1673298689,"Value":19059.7}
{"Timestamp":1673298719,"Value":19060.1}
{"Timestamp":1673298749,"Value":19060.1}
{"Timestamp":1673298779,"Value":19060.3}
{"Timestamp":1673298809,"Value":19060.5}
{"Timestamp":1673298839,"Value":19060.3}
{"Timestamp":1673298869,"Value":19060}
{"Timestamp":1673298899,"Value":19059.5}
{"Timestamp":1673298929,"Value":19059.2}
{"Timestamp":1673298959,"Value":19059.7}
{"Timestamp":1673298989,"Value":19060}
{"Timestamp":1673299019,"Value":19059.6}
{"Timestamp":1673299049,"Value":19060}
{"Timestamp":1673299079,"Value":19059.9}
{"Timestamp":1673299109,"Value":19060.2}
{"Timestamp":1673299139,"Value":19060.5}
{"Timestamp":1673299169,"Value":19060.1}
{"Timestamp":1673299199,"Value":19060.3}
{"Timestamp":1673299229,"Value":19059.7}
{"Timestamp":1673299259,"Value":19060.1}
{"Timestamp":1673299289,"Value":19060}
{"Timestamp":1673299319,"Value":19060}
{"Timestamp":1673299349,"Value":19060.3}
{"Timestamp":1673299379,"Value":19060.4}
{"Timestamp":1673299409,"Value":19060.2}
{"Timestamp":1673299439,"Value":19060.4}
{"Timestamp":1673299469,"Value":19060}
{"Timestamp":1673299499,"Value":19060.5}
{"Timestamp":1673299529,"Value":19060}
{"Timestamp":1673299559,"Value":19060.2}
{"Timestamp":1673299589,"Value":19060.9}
{"Timestamp":1673299619,"Value":19060.1}
{"Timestamp":1673299649,"Value":19059.9}
{"Timestamp":1673299679,"Value":19060}
{"Timestamp":1673299709,"Value":19059.9}
{"Timestamp":1673299739,"Value":19060}
{"Timestamp":1673299769,"Value":19059.9}
{"Timestamp":1673299799,"Value":19060.4}
{"Timestamp":1673299829,"Value":19060.5}
{"Timestamp":1673299859,"Value":19060.3}
{"Timestamp":1673299889,"Value":19060.7}
{"Timestamp":1673299919,"Value":19060.2}
{"Timestamp":1673299949,"Value":19060.3}
{"Timestamp":1673299979,"Value":19060.5}
{"Timestamp":1673300009,"Value":19060.3}
{"Timestamp":1673300039,"Value":}
{"Timestamp":1673300069,"Value":19060.1}
{"Timestamp":1673300099,"Value":19060.4}
{"Timestamp":1673300129,"Value":19060.1}
{"Timestamp":1673300159,"Value":19060.4}
{"Timestamp":1673300189,"Value":19060.6}
{"Timestamp":1673300219,"Value":19060.5}
{"Timestamp":1673300249,"Value":19060.7}
{"Timestamp":1673300279,"Value":19060.3}
{"Timestamp":1673300309,"Value":19060.7}
{"Timestamp":1673300339,"Value":19060.5}
{"Timestamp":1673300369,"Value":19060.6}
{"Timestamp":1673300399,"Value":19060.7}
{"Timestamp":1673300429,"Value":19060.1}
{"Timestamp":1673300459,"Value":19060.4}
{"Timestamp":1673300489,"Value":19060.9}
{"Timestamp":1673300519,"Value":19060.6}
{"Timestamp":1673300549,"Value":19060.8}
{"Timestamp":1673300579,"Value":19060.9}
{"Timestamp":1673300609,"Value":19060.4}
{"Timestamp":1673300639,"Value":19060.3}
{"Timestamp":1673300669,"Value":19060.5}
{"Timestamp":1673300699,"Value":19060.1}
{"Timestamp":1673300728,"Value":19060.1}
{"Timestamp":1673300759,"Value":19059.3}
{"Timestamp":1673300789,"Value":19060.4}
{"Timestamp":1673300819,"Value":19060.2}
{"Timestamp":1673300849,"Value":19060.2}
{"Timestamp":1673300879,"Value":19060.2}
{"Timestamp":1673300909,"Value":19060.3}
{"Timestamp":1673300939,"Value":19060.1}
{"Timestamp":1673300969,"Value":19060.2}
{"Timestamp":1673300999,"Value":19060.1}
{"Timestamp":1673301029,"Value":19060}
{"Timestamp":1673301059,"Value":19059.9}
{"Timestamp":1673301089,"Value":19059.8}
{"Timestamp":1673301119,"Value":19060.3}
{"Timestamp":1673301149,"Value":19060.5}
{"Timestamp":1673301179,"Value":19060.2}
{"Timestamp":1673301209,"Value":19059.7}
{"Timestamp":1673301239,"Value":19059.7}
{"Timestamp":1673301269,"Value":19059.8}
{"Timestamp":1673301299,"Value":19059.6}
{"Timestamp":1673301329,"Value":19059.7}
{"Timestamp":1673301359,"Value":19059.8}
{"Timestamp":1673301389,"Value":19059.9}
{"Timestamp":1673301419,"Value":19059.7}
{"Timestamp":1673301449,"Value":19059.6}
{"Timestamp":1673301479,"Value":19060}
{"Timestamp":1673301509,"Value":19059.9}
{"Timestamp":1673301539,"Value":19059.7}
{"Timestamp":1673301568,"Value":19059.8}
{"Timestamp":1673301599,"Value":19059.5}
{"Timestamp":1673301629,"Value":19059.1}
{"Timestamp":1673301659,"Value":19059.2}
{"Timestamp":1673301689,"Value":19059}
{"Timestamp":1673301719,"Value":19059}
{"Timestamp":1673301749,"Value":19059.3}
{"Timestamp":1673301779,"Value":19059.5}
{"Timestamp":1673301809,"Value":19059.9}
{"Timestamp":1673301839,"Value":19059.9}
{"Timestamp":1673301869,"Value":}
{"Timestamp":1673301899,"Value":19060}
{"Timestamp":1673301929,"Value":19059.8}
{"Timestamp":1673301959,"Value":19059.5}
{"Timestamp":1673301989,"Value":19059.7}
{"Timestamp":1673302019,"Value":19059}
{"Timestamp":1673302049,"Value":19059}
{"Timestamp":1673302079,"Value":19059.2}
{"Timestamp":1673302109,"Value":19059.3}
{"Timestamp":1673302139,"Value":19058.8}
{"Timestamp":1673302169,"Value":19058.9}
{"Timestamp":1673302199,"Value":19059}
{"Timestamp":1673302229,"Value":19059}
{"Timestamp":1673302259,"Value":19058.7}
{"Timestamp":1673302289,"Value":19059.2}
{"Timestamp":1673302319,"Value":19059.1}
{"Timestamp":1673302349,"Value":19059.1}
{"Timestamp":1673302379,"Value":19059.8}
{"Timestamp":1673302409,"Value":19059.7}
{"Timestamp":1673302439,"Value":19059.2}
{"Timestamp":1673302469,"Value":19059.5}
{"Timestamp":1673302499,"Value":19058.8}
{"Timestamp":1673302529,"Value":19059.3}
{"Timestamp":1673302559,"Value":19059.4}
{"Timestamp":1673302589,"Value":19059.2}
{"Timestamp":1673302619,"Value":19059.5}
{"Timestamp":1673302649,"Value":19059.5}
{"Timestamp":1673302679,"Value":19059.4}
{"Timestamp":1673302709,"Value":19059.5}
{"Timestamp":1673302739,"Value":19059.2}
{"Timestamp":1673302769,"Value":19059.3}
{"Timestamp":1673302799,"Value":19058.8}
{"Timestamp":1673302829,"Value":19059}
{"Timestamp":1673302859,"Value":19059.3}
{"Timestamp":1673302889,"Value":19059.1}
{"Timestamp":1673302919,"Value":19059.1}
{"Timestamp":1673302949,"Value":19059.3}
{"Timestamp":1673302979,"Value":19059.4}
{"Timestamp":1673303009,"Value":19059}
{"Timestamp":1673303039,"Value":19058.8}
{"Timestamp":1673303069,"Value":19058.7}
{"Timestamp":1673303099,"Value":19058.7}
{"Timestamp":1673303129,"Value":19058.7}
{"Timestamp":1673303159,"Value":19058.9}
{"Timestamp":1673303189,"Value":19059}
{"Timestamp":1673303219,"Value":19059}
{"Timestamp":1673303249,"Value":19058.9}
{"Timestamp":1673303279,"Value":19059.1}
{"Timestamp":1673303309,"Value":19059}
{"Timestamp":1673303339,"Value":19059.2}
{"Timestamp":1673303369,"Value":19058.8}
{"Timestamp":1673303399,"Value":19059}
{"Timestamp":1673303429,"Value":19058.5}
{"Timestamp":1673303459,"Value":19058.8}
{"Timestamp":1673303489,"Value":19059.1}
{"Timestamp":1673303519,"Value":19059.2}
{"Timestamp":1673303549,"Value":19059.3}
{"Timestamp":1673303579,"Value":19059.5}
{"Timestamp":1673303609,"Value":19059.5}
{"Timestamp":1673303639,"Value":19059.4}
{"Timestamp":1673303669,"Value":19059.4}
{"Timestamp":1673303699,"Value":19059}
{"Timestamp":1673303729,"Value":19059.1}
{"Timestamp":1673303759,"Value":19058.9}
{"Timestamp":1673303789,"Value":19058.9}
{"Timestamp":1673303819,"Value":19058.9}
{"Timestamp":1673303849,"Value":19058.8}
{"Timestamp":1673303879,"Value":19058.8}
{"Timestamp":1673303909,"Value":19058.7}
{"Timestamp":1673303939,"Value":19058.9}
{"Timestamp":1673303969,"Value":19058.4}
{"Timestamp":1673303999,"Value":19058.9}
{"Timestamp":1673304029,"Value":19059}
{"Timestamp":1673304059,"Value":19058.6}
{"Timestamp":1673304089,"Value":19058.9}
{"Timestamp":1673304119,"Value":19058.7}
{"Timestamp":1673304149,"Value":19058.6}
{"Timestamp":1673304179,"Value":19058.4}
{"Timestamp":1673304209,"Value":19058.6}
{"Timestamp":1673304239,"Value":19058}
{"Timestamp":1673304269,"Value":19057.9}
{"Timestamp":1673304299,"Value":19058.3}
{"Timestamp":1673304329,"Value":19058.1}
{"Timestamp":1673304359,"Value":19058.3}
{"Timestamp":1673304389,"Value":19058.1}
{"Timestamp":1673304419,"Value":19058.6}
{"Timestamp":1673304449,"Value":19058.7}
{"Timestamp":1673304479,"Value":19058.5}
{"Timestamp":1673304509,"Value":19058.9}
{"Timestamp":1673304539,"Value":19059.1}
{"Timestamp":1673304569,"Value":19058.8}
{"Timestamp":1673304599,"Value":19059}
{"Timestamp":1673304629,"Value":19058.1}
{"Timestamp":1673304659,"Value":19058.7}
{"Timestamp":1673304689,"Value":19059}
{"Timestamp":1673304719,"Value":19059.1}
{"Timestamp":1673304749,"Value":19059.1}
{"Timestamp":1673304779,"Value":19058.7}
{"Timestamp":1673304809,"Value":19058.9}
{"Timestamp":1673304839,"Value":19059.1}
{"Timestamp":1673304869,"Value":19058.7}
{"Timestamp":1673304899,"Value":19059.1}
{"Timestamp":1673304929,"Value":19058.8}
{"Timestamp":1673304959,"Value":19058.5}
{"Timestamp":1673304989,"Value":19058.9}
{"Timestamp":1673305019,"Value":19058.8}
{"Timestamp":1673305049,"Value":19059}
{"Timestamp":1673305079,"Value":19058.9}
{"Timestamp":1673305109,"Value":19058.7}
{"Timestamp":1673305139,"Value":19058.3}
{"Timestamp":1673305169,"Value":19058.9}
{"Timestamp":1673305199,"Value":19058.9}
{"Timestamp":1673305229,"Value":19058.7}
{"Timestamp":1673305259,"Value":19058.8}
{"Timestamp":1673305289,"Value":19059.1}
{"Timestamp":1673305319,"Value":19059.1}
{"Timestamp":1673305349,"Value":19058.7}
{"Timestamp":1673305379,"Value":19059}
{"Timestamp":1673305409,"Value":19059}
{"Timestamp":1673305439,"Value":19058.4}
{"Timestamp":1673305469,"Value":19058.5}
{"Timestamp":1673305499,"Value":19058.6}
{"Timestamp":1673305529,"Value":19058.7}
{"Timestamp":1673305559,"Value":19059}
{"Timestamp":1673305589,"Value":19058.9}
{"Timestamp":1673305619,"Value":19058.2}
{"Timestamp":1673305649,"Value":19058.2}
{"Timestamp":1673305679,"Value":19057.8}
{"Timestamp":1673305709,"Value":19057.7}
{"Timestamp":1673305739,"Value":19057.5}
{"Timestamp":1673305769,"Value":19057.4}
{"Timestamp":1673305799,"Value":19057.4}
{"Timestamp":1673305829,"Value":19057.3}
{"Timestamp":1673305859,"Value":19057.5}
{"Timestamp":1673305889,"Value":19057.7}
{"Timestamp":1673305919,"Value":19057.8}
{"Timestamp":1673305949,"Value":19058.1}
{"Timestamp":1673305979,"Value":19057.8}
{"Timestamp":1673306009,"Value":19057.3}
{"Timestamp":1673306039,"Value":19057.2}
{"Timestamp":1673306069,"Value":19057}
{"Timestamp":1673306099,"Value":19057.2}
{"Timestamp":1673306129,"Value":19057.3}
{"Timestamp":1673306159,"Value":19057.1}
{"Timestamp":1673306189,"Value":19057.5}
{"Timestamp":1673306219,"Value":19057.6}
{"Timestamp":1673306249,"Value":19057.4}
{"Timestamp":1673306279,"Value":19057.6}
{"Timestamp":1673306309,"Value":19057.5}
{"Timestamp":1673306339,"Value":19057.6}
{"Timestamp":1673306369,"Value":19057.6}
{"Timestamp":1673306399,"Value":19057}
{"Timestamp":1673306429,"Value":19056.8}
{"Timestamp":1673306459,"Value":19057.2}
{"Timestamp":1673306489,"Value":19056.8}
{"Timestamp":1673306519,"Value":19056.8}
{"Timestamp":1673306549,"Value":19057}
{"Timestamp":1673306579,"Value":19057}
{"Timestamp":1673306609,"Value":19057.2}
{"Timestamp":1673306639,"Value":19057.3}
{"Timestamp":1673306669,"Value":19057.5}
{"Timestamp":1673306699,"Value":19058}
{"Timestamp":1673306729,"Value":19057.5}
{"Timestamp":1673306759,"Value":19057.7}
{"Timestamp":1673306789,"Value":19057.5}
{"Timestamp":1673306819,"Value":19057.6}
{"Timestamp":1673306849,"Value":19057.2}
{"Timestamp":1673306879,"Value":19056.9}
{"Timestamp":1673306909,"Value":19056.8}
{"Timestamp":1673306939,"Value":19057.1}
{"Timestamp":1673306969,"Value":19057.2}
{"Timestamp":1673306999,"Value":19057.2}
{"Timestamp":1673307029,"Value":19057.2}
{"Timestamp":1673307059,"Value":19056.9}
{"Timestamp":1673307089,"Value":19057.5}
{"Timestamp":1673307119,"Value":19057.2}
{"Timestamp":1673307149,"Value":19057}
{"Timestamp":1673307179,"Value":19056.8}
{"Timestamp":1673307209,"Value":19056.9}
{"Timestamp":1673307239,"Value":19056.9}
{"Timestamp":1673307269,"Value":19056.5}
{"Timestamp":1673307299,"Value":19056.9}
{"Timestamp":1673307329,"Value":19056.5}
{"Timestamp":1673307359,"Value":19056.3}
{"Timestamp":1673307389,"Value":19056.6}
{"Timestamp":1673307419,"Value":19056.4}
{"Timestamp":1673307449,"Value":19056}
{"Timestamp":1673307479,"Value":19056.3}
{"Timestamp":1673307509,"Value":19056.8}
{"Timestamp":1673307539,"Value":19056.6}
{"Timestamp":1673307569,"Value":19056.6}
{"Timestamp":1673307599,"Value":19056.7}
{"Timestamp":1673307629,"Value":19056.4}
{"Timestamp":1673307659,"Value":19056.7}
{"Timestamp":1673307689,"Value":19057}
{"Timestamp":1673307719,"Value":19056.8}
{"Timestamp":1673307749,"Value":19056.5}
{"Timestamp":1673307779,"Value":19056.6}
{"Timestamp":1673307809,"Value":19056.4}
{"Timestamp":1673307839,"Value":19056.8}
{"Timestamp":1673307869,"Value":19056.6}
{"Timestamp":1673307899,"Value":19056.6}
{"Timestamp":1673307929,"Value":19056.7}
{"Timestamp":1673307959,"Value":19056.9}
{"Timestamp":1673307989,"Value":19056.4}
{"Timestamp":1673308019,"Value":19056.1}
{"Timestamp":1673308049,"Value":19055.9}
{"Timestamp":1673308079,"Value":19056.5}
{"Timestamp":1673308109,"Value":19056.3}
{"Timestamp":1673308139,"Value":19056.1}
{"Timestamp":1673308169,"Value":19056.4}
{"Timestamp":1673308199,"Value":19056}
{"Timestamp":1673308229,"Value":19056.4}
{"Timestamp":1673308259,"Value":19056.6}
{"Timestamp":1673308289,"Value":19056.4}
{"Timestamp":1673308319,"Value":19056.6}
{"Timestamp":1673308349,"Value":19056.4}
{"Timestamp":1673308379,"Value":19056.7}
{"Timestamp":1673308409,"Value":19056.6}
{"Timestamp":1673308438,"Value":19056.3}
{"Timestamp":1673308469,"Value":19056.6}
{"Timestamp":1673308499,"Value":19056.6}
{"Timestamp":1673308529,"Value":19055.8}
{"Timestamp":1673308559,"Value":19055.8}
{"Timestamp":1673308589,"Value":19056}
{"Timestamp":1673308619,"Value":19056.2}
{"Timestamp":1673308649,"Value":19056}
{"Timestamp":1673308679,"Value":19056.3}
{"Timestamp":1673308709,"Value":19056.2}
{"Timestamp":1673308739,"Value":19056.2}
{"Timestamp":1673308769,"Value":19055.9}
{"Timestamp":1673308799,"Value":19055.9}
{"Timestamp":1673308829,"Value":19056.1}
{"Timestamp":1673308859,"Value":19056}
{"Timestamp":1673308889,"Value":19055.9}
{"Timestamp":1673308919,"Value":19056.6}
{"Timestamp":1673308949,"Value":19056.8}
{"Timestamp":1673308979,"Value":19056.4}
{"Timestamp":1673309009,"Value":19056.7}
{"Timestamp":1673309039,"Value":19056.7}
{"Timestamp":1673309069,"Value":19056.9}
{"Timestamp":1673309099,"Value":19056.6}
{"Timestamp":1673309129,"Value":19056.5}
{"Timestamp":1673309159,"Value":19056.5}
{"Timestamp":1673309189,"Value":19056.6}
{"Timestamp":1673309219,"Value":19056.6}
{"Timestamp":1673309249,"Value":19056.8}
{"Timestamp":1673309279,"Value":19056}
{"Timestamp":1673309309,"Value":19056}
{"Timestamp":1673309339,"Value":19055.8}
{"Timestamp":1673309369,"Value":19056}
{"Timestamp":1673309399,"Value":19055.9}
{"Timestamp":1673309429,"Value":19056.2}
{"Timestamp":1673309459,"Value":19055.8}
{"Timestamp":1673309489,"Value":19056.1}
{"Timestamp":1673309519,"Value":19055.8}
{"Timestamp":1673309549,"Value":19055.9}
{"Timestamp":1673309579,"Value":19056.1}
{"Timestamp":1673309609,"Value":19056}
{"Timestamp":1673309638,"Value":19055.9}
{"Timestamp":1673309669,"Value":19056.1}
{"Timestamp":1673309699,"Value":19056.3}
{"Timestamp":1673309729,"Value":19055.9}
{"Timestamp":1673309759,"Value":19056.6}
{"Timestamp":1673309789,"Value":19056}
{"Timestamp":1673309819,"Value":19056}
{"Timestamp":1673309849,"Value":19056}
{"Timestamp":1673309879,"Value":19056.2}
{"Timestamp":1673309909,"Value":19056.1}
{"Timestamp":1673309938,"Value":19055.9}
{"Timestamp":1673309969,"Value":19055.9}
{"Timestamp":1673309999,"Value":19056.1}
{"Timestamp":1673310029,"Value":19055.4}
{"Timestamp":1673310059,"Value":19055.4}
{"Timestamp":1673310089,"Value":19055.4}
{"Timestamp":1673310119,"Value":19055.4}
{"Timestamp":1673310149,"Value":19055.5}
{"Timestamp":1673310179,"Value":19055.8}
{"Timestamp":1673310209,"Value":19055.7}
{"Timestamp":1673310239,"Value":19055.6}
{"Timestamp":1673310269,"Value":19055.3}
{"Timestamp":1673310299,"Value":19055.7}
{"Timestamp":1673310329,"Value":19055.6}
{"Timestamp":1673310359,"Value":19055.4}
{"Timestamp":1673310389,"Value":19055.7}
{"Timestamp":1673310419,"Value":19056}
{"Timestamp":1673310449,"Value":19056}
{"Timestamp":1673310479,"Value":19056.2}
{"Timestamp":1673310509,"Value":19056.2}
{"Timestamp":1673310539,"Value":19056.2}
{"Timestamp":1673310569,"Value":19055.8}
{"Timestamp":1673310599,"Value":19055.8}
{"Timestamp":1673310629,"Value":19055.4}
{"Timestamp":1673310659,"Value":19055.1}
{"Timestamp":1673310689,"Value":19055.3}
{"Timestamp":1673310719,"Value":19055.1}
{"Timestamp":1673310749,"Value":19055.5}
{"Timestamp":1673310779,"Value":19055.9}
{"Timestamp":1673310809,"Value":19056}
{"Timestamp":1673310839,"Value":19056.3}
{"Timestamp":1673310869,"Value":19055.9}
{"Timestamp":1673310899,"Value":19056.1}
{"Timestamp":1673310929,"Value":19055.8}
{"Timestamp":1673310959,"Value":19056}
{"Timestamp":1673310989,"Value":19055.7}
{"Timestamp":1673311019,"Value":19055.5}
{"Timestamp":1673311049,"Value":19055.4}
{"Timestamp":1673311079,"Value":19055.2}
{"Timestamp":1673311109,"Value":19055.2}
{"Timestamp":1673311139,"Value":19055.8}
{"Timestamp":1673311169,"Value":19055.6}
{"Timestamp":1673311199,"Value":19055.7}
{"Timestamp":1673311229,"Value":19055.2}
{"Timestamp":1673311259,"Value":19055.2}
{"Timestamp":1673311289,"Value":19055.5}
{"Timestamp":1673311319,"Value":19055.7}
{"Timestamp":1673311349,"Value":19055.9}
{"Timestamp":1673311379,"Value":19055.5}
{"Timestamp":1673311409,"Value":19055.3}
{"Timestamp":1673311439,"Value":19055.3}
{"Timestamp":1673311469,"Value":19055.4}
{"Timestamp":1673311499,"Value":19055.7}
{"Timestamp":1673311529,"Value":19055.2}
{"Timestamp":1673311559,"Value":19055.3}
{"Timestamp":1673311589,"Value":19055}
{"Timestamp":1673311619,"Value":19055.1}
{"Timestamp":1673311649,"Value":19055.4}
{"Timestamp":1673311679,"Value":19055.7}
{"Timestamp":1673311709,"Value":19055.4}
{"Timestamp":1673311739,"Value":19055.6}
{"Timestamp":1673311769,"Value":19055.8}
{"Timestamp":1673311799,"Value":19055.6}
{"Timestamp":1673311829,"Value":19055.1}
{"Timestamp":1673311859,"Value":19055.3}
{"Timestamp":1673311889,"Value":19055.6}
{"Timestamp":1673311919,"Value":19055}
{"Timestamp":1673311949,"Value":19054.8}
{"Timestamp":1673311979,"Value":19054.8}
{"Timestamp":1673312009,"Value":19055.2}
{"Timestamp":1673312039,"Value":19055.2}
{"Timestamp":1673312069,"Value":19054.7}
{"Timestamp":1673312099,"Value":19055}
{"Timestamp":1673312129,"Value":19054.5}
{"Timestamp":1673312159,"Value":19055}
{"Timestamp":1673312189,"Value":19055.1}
{"Timestamp":1673312219,"Value":19055.2}
{"Timestamp":1673312249,"Value":19055.1}
{"Timestamp":1673312279,"Value":19055.4}
{"Timestamp":1673312309,"Value":19055.5}
{"Timestamp":1673312339,"Value":19055.5}
{"Timestamp":1673312369,"Value":19055.2}
{"Timestamp":1673312399,"Value":19055.4}
{"Timestamp":1673312429,"Value":19055.3}
{"Timestamp":1673312459,"Value":19054.6}
{"Timestamp":1673312489,"Value":19054.7}
{"Timestamp":1673312519,"Value":19055}
{"Timestamp":1673312549,"Value":19055}
{"Timestamp":1673312579,"Value":19055.1}
{"Timestamp":1673312609,"Value":19054.6}
{"Timestamp":1673312638,"Value":19054.4}
{"Timestamp":1673312669,"Value":19054.1}
{"Timestamp":1673312699,"Value":19054.2}
{"Timestamp":1673312729,"Value":19054.6}
{"Timestamp":1673312759,"Value":19054.6}
{"Timestamp":1673312788,"Value":19054.9}
{"Timestamp":1673312819,"Value":19055}
{"Timestamp":1673312849,"Value":19054.9}
{"Timestamp":1673312879,"Value":19054.6}
{"Timestamp":1673312909,"Value":19054.7}
{"Timestamp":1673312939,"Value":19054.9}
{"Timestamp":1673312969,"Value":19054.8}
{"Timestamp":1673312999,"Value":19054.7}
{"Timestamp":1673313029,"Value":19054.2}
{"Timestamp":1673313059,"Value":19054}
{"Timestamp":1673313089,"Value":19054.3}
{"Timestamp":1673313119,"Value":19054.2}
{"Timestamp":1673313149,"Value":19054}
{"Timestamp":1673313179,"Value":19054.3}
{"Timestamp":1673313209,"Value":19053.9}
{"Timestamp":1673313239,"Value":19053.7}
{"Timestamp":1673313269,"Value":19054}
{"Timestamp":1673313299,"Value":19054.2}
{"Timestamp":1673313329,"Value":19054.5}
{"Timestamp":1673313359,"Value":19054.3}
{"Timestamp":1673313389,"Value":19054.6}
{"Timestamp":1673313419,"Value":19054.7}
{"Timestamp":1673313449,"Value":19054.5}
{"Timestamp":1673313479,"Value":19054.7}
{"Timestamp":1673313509,"Value":19054.6}
{"Timestamp":1673313539,"Value":19054.4}
{"Timestamp":1673313569,"Value":19054.4}
{"Timestamp":1673313599,"Value":19054.4}
{"Timestamp":1673313629,"Value":19054.1}
{"Timestamp":1673313659,"Value":19054.3}
{"Timestamp":1673313689,"Value":19054.4}
{"Timestamp":1673313719,"Value":19054.1}
{"Timestamp":1673313749,"Value":19054.2}
{"Timestamp":1673313779,"Value":19054.3}
{"Timestamp":1673313809,"Value":19054.2}
{"Timestamp":1673313839,"Value":19054.3}
{"Timestamp":1673313868,"Value":19054.2}
{"Timestamp":1673313899,"Value":19054.4}
{"Timestamp":1673313929,"Value":19054}
{"Timestamp":1673313959,"Value":19054.5}
{"Timestamp":1673313989,"Value":19054.2}
{"Timestamp":1673314019,"Value":19053.6}
{"Timestamp":1673314049,"Value":19053.3}
{"Timestamp":1673314079,"Value":19053.4}
{"Timestamp":1673314109,"Value":19053.4}
{"Timestamp":1673314139,"Value":19053.1}
{"Timestamp":1673314169,"Value":19053.3}
{"Timestamp":1673314199,"Value":19053.2}
{"Timestamp":1673314229,"Value":19052.8}
{"Timestamp":1673314259,"Value":19052.9}
{"Timestamp":1673314289,"Value":19052.7}
{"Timestamp":1673314319,"Value":19052.9}
{"Timestamp":1673314349,"Value":19052.7}
{"Timestamp":1673314379,"Value":19052.7}
{"Timestamp":1673314409,"Value":19052.7}
{"Timestamp":1673314439,"Value":19052.7}
{"Timestamp":1673314469,"Value":19052.9}
{"Timestamp":1673314499,"Value":19052.6}
{"Timestamp":1673314529,"Value":19052.5}
{"Timestamp":1673314559,"Value":19052.7}
{"Timestamp":1673314589,"Value":19052.3}
{"Timestamp":1673314619,"Value":19052.8}
{"Timestamp":1673314649,"Value":19053}
{"Timestamp":1673314679,"Value":19052.9}
{"Timestamp":1673314709,"Value":19053.4}
{"Timestamp":1673314739,"Value":19052.9}
{"Timestamp":1673314769,"Value":19053.1}
{"Timestamp":1673314799,"Value":19053.6}
{"Timestamp":1673314829,"Value":19053.6}
{"Timestamp":1673314859,"Value":19053.2}
{"Timestamp":1673314889,"Value":19053.3}
{"Timestamp":1673314919,"Value":19053.2}
{"Timestamp":1673314949,"Value":19053.4}
{"Timestamp":1673314979,"Value":19053.4}
{"Timestamp":1673315009,"Value":19053.2}
{"Timestamp":1673315039,"Value":19053.5}
{"Timestamp":1673315069,"Value":19053.4}
{"Timestamp":1673315099,"Value":19053.5}
{"Timestamp":1673315129,"Value":19053.7}
{"Timestamp":1673315159,"Value":19053}
{"Timestamp":1673315189,"Value":19052.6}
{"Timestamp":1673315219,"Value":19052.9}
{"Timestamp":1673315249,"Value":19053.5}
{"Timestamp":1673315279,"Value":19053.5}
{"Timestamp":1673315309,"Value":19053.4}
{"Timestamp":1673315339,"Value":19053.6}
{"Timestamp":1673315369,"Value":19053.7}
{"Timestamp":1673315399,"Value":19053.7}
{"Timestamp":1673315429,"Value":19052.9}
{"Timestamp":1673315459,"Value":19052.9}
{"Timestamp":1673315489,"Value":19052.8}
{"Timestamp":1673315519,"Value":19052.3}
{"Timestamp":1673315549,"Value":19052.6}
{"Timestamp":1673315579,"Value":19052.7}
{"Timestamp":1673315609,"Value":19052.6}
{"Timestamp":1673315639,"Value":19052.5}
{"Timestamp":1673315669,"Value":19052.6}
{"Timestamp":1673315699,"Value":19052.7}
{"Timestamp":1673315729,"Value":19053.1}
{"Timestamp":1673315759,"Value":19053}
{"Timestamp":1673315789,"Value":19053}
{"Timestamp":1673315819,"Value":19052.8}
{"Timestamp":1673315849,"Value":19052.7}
{"Timestamp":1673315879,"Value":19052.5}
{"Timestamp":1673315909,"Value":19052.3}
{"Timestamp":1673315939,"Value":19052}
{"Timestamp":1673315969,"Value":19052}
{"Timestamp":1673315999,"Value":19051.8}
{"Timestamp":1673316029,"Value":19052.4}
{"Timestamp":1673316059,"Value":19053.1}
{"Timestamp":1673316089,"Value":19053.1}
{"Timestamp":1673316119,"Value":19053.6}
{"Timestamp":1673316149,"Value":19053.3}
{"Timestamp":1673316179,"Value":19053.3}
{"Timestamp":1673316209,"Value":19053.1}
{"Timestamp":1673316239,"Value":19053.4}
{"Timestamp":1673316269,"Value":19053.2}
{"Timestamp":1673316299,"Value":19053.1}
{"Timestamp":1673316329,"Value":19053}
{"Timestamp":1673316359,"Value":19053.4}
{"Timestamp":1673316389,"Value":19053.4}
{"Timestamp":1673316419,"Value":19052.9}
{"Timestamp":1673316449,"Value":19052.9}
{"Timestamp":1673316479,"Value":19052.9}
{"Timestamp":1673316509,"Value":19052.9}
{"Timestamp":1673316539,"Value":19052.7}
{"Timestamp":1673316569,"Value":19053.2}
{"Timestamp":1673316599,"Value":19053.1}
{"Timestamp":1673316629,"Value":19052.5}
{"Timestamp":1673316659,"Value":19052.6}
{"Timestamp":1673316689,"Value":19053}
{"Timestamp":1673316719,"Value":19053.4}
{"Timestamp":1673316749,"Value":19052.6}
{"Timestamp":1673316779,"Value":19052.8}
{"Timestamp":1673316809,"Value":19052.6}
{"Timestamp":1673316839,"Value":19053}
{"Timestamp":1673316869,"Value":19053}
{"Timestamp":1673316899,"Value":19052.7}
{"Timestamp":1673316929,"Value":19052.8}
{"Timestamp":1673316959,"Value":19052.9}
{"Timestamp":1673316989,"Value":19052.9}
{"Timestamp":1673317019,"Value":19052.7}
{"Timestamp":1673317049,"Value":19052.8}
{"Timestamp":1673317079,"Value":19052.9}
{"Timestamp":1673317109,"Value":19052.8}
{"Timestamp":1673317139,"Value":19052.5}
{"Timestamp":1673317169,"Value":19052.5}
{"Timestamp":1673317199,"Value":19052.8}
{"Timestamp":1673317229,"Value":19052}
{"Timestamp":1673317259,"Value":19052.9}
{"Timestamp":1673317289,"Value":19053.3}
{"Timestamp":1673317319,"Value":19052.9}
{"Timestamp":1673317349,"Value":19053.2}
{"Timestamp":1673317379,"Value":19053.2}
{"Timestamp":1673317409,"Value":19053.3}
{"Timestamp":1673317439,"Value":19052.8}
{"Timestamp":1673317469,"Value":19053}
{"Timestamp":1673317499,"Value":19052.7}
{"Timestamp":1673317529,"Value":19052.8}
{"Timestamp":1673317559,"Value":19052.5}
{"Timestamp":1673317589,"Value":19052.7}
{"Timestamp":1673317619,"Value":19052.5}
{"Timestamp":1673317649,"Value":19053.2}
{"Timestamp":1673317679,"Value":19052.5}
{"Timestamp":1673317709,"Value":19052.8}
{"Timestamp":1673317739,"Value":19052.6}
{"Timestamp":1673317769,"Value":19052.6}
{"Timestamp":1673317799,"Value":19052.9}
{"Timestamp":1673317829,"Value":19052.9}
{"Timestamp":1673317859,"Value":19052.5}
{"Timestamp":1673317889,"Value":19053.1}
{"Timestamp":1673317919,"Value":19052.4}
{"Timestamp":1673317949,"Value":19052.5}
{"Timestamp":1673317979,"Value":19052.3}
{"Timestamp":1673318008,"Value":19052.6}
{"Timestamp":1673318039,"Value":19052.4}
{"Timestamp":1673318069,"Value":19052.5}
{"Timestamp":1673318099,"Value":19052.4}
{"Timestamp":1673318129,"Value":19052.7}
{"Timestamp":1673318159,"Value":19052.1}
{"Timestamp":1673318189,"Value":19052.6}
{"Timestamp":1673318219,"Value":19052.3}
{"Timestamp":1673318249,"Value":19052.7}
{"Timestamp":1673318279,"Value":19052.5}
{"Timestamp":1673318309,"Value":19052.7}
{"Timestamp":1673318339,"Value":19052.5}
{"Timestamp":1673318369,"Value":19052.5}
{"Timestamp":1673318399,"Value":19052.1}
{"Timestamp":1673318429,"Value":19051.8}
{"Timestamp":1673318459,"Value":19051.8}
{"Timestamp":1673318489,"Value":19051.4}
{"Timestamp":1673318519,"Value":19051.4}
{"Timestamp":1673318549,"Value":19051.6}
{"Timestamp":1673318579,"Value":19051.9}
{"Timestamp":1673318609,"Value":19052}
{"Timestamp":1673318639,"Value":19052.2}
{"Timestamp":1673318669,"Value":19052}
{"Timestamp":1673318699,"Value":19052}
{"Timestamp":1673318729,"Value":19051.5}
{"Timestamp":1673318759,"Value":19051.8}
{"Timestamp":1673318789,"Value":19052}
{"Timestamp":1673318819,"Value":19052.4}
{"Timestamp":1673318849,"Value":19052.4}
{"Timestamp":1673318879,"Value":19052.6}
{"Timestamp":1673318909,"Value":19052.5}
{"Timestamp":1673318939,"Value":19052.4}
{"Timestamp":1673318969,"Value":19052.5}
{"Timestamp":1673318999,"Value":19052.1}
{"Timestamp":1673319029,"Value":19051.6}
{"Timestamp":1673319059,"Value":19051.2}
{"Timestamp":1673319089,"Value":19051.8}
{"Timestamp":1673319119,"Value":19052.3}
{"Timestamp":1673319149,"Value":19052.4}
{"Timestamp":1673319179,"Value":19052.3}
{"Timestamp":1673319209,"Value":19052.5}
{"Timestamp":1673319239,"Value":19052.2}
{"Timestamp":1673319269,"Value":19052}
{"Timestamp":1673319299,"Value":19052.1}
{"Timestamp":1673319329,"Value":19052}
{"Timestamp":1673319359,"Value":19052.2}
{"Timestamp":1673319389,"Value":19051.7}
{"Timestamp":1673319419,"Value":19051.7}
{"Timestamp":1673319449,"Value":19051.2}
{"Timestamp":1673319479,"Value":19051.5}
{"Timestamp":1673319509,"Value":19051.8}
{"Timestamp":1673319539,"Value":19052.3}
{"Timestamp":1673319569,"Value":19052.2}
{"Timestamp":1673319599,"Value":19052.2}
{"Timestamp":1673319629,"Value":19052.1}
{"Timestamp":1673319659,"Value":19052}
{"Timestamp":1673319689,"Value":19052.4}
{"Timestamp":1673319719,"Value":19052.4}
{"Timestamp":1673319749,"Value":19052.4}
{"Timestamp":1673319779,"Value":19052.6}
{"Timestamp":1673319809,"Value":19052.4}
{"Timestamp":1673319839,"Value":19052.5}
{"Timestamp":1673319869,"Value":19052.4}
{"Timestamp":1673319899,"Value":19052.4}
{"Timestamp":1673319929,"Value":19052.2}
{"Timestamp":1673319959,"Value":19052.1}
{"Timestamp":1673319989,"Value":19052.4}
{"Timestamp":1673320019,"Value":19051.9}
{"Timestamp":1673320049,"Value":19051.9}
{"Timestamp":1673320079,"Value":19052.2}
{"Timestamp":1673320109,"Value":19051.9}
{"Timestamp":1673320139,"Value":19051.5}
{"Timestamp":1673320168,"Value":19051.6}
{"Timestamp":1673320199,"Value":19051.8}
{"Timestamp":1673320229,"Value":19051.1}
{"Timestamp":1673320259,"Value":19051.3}
{"Timestamp":1673320289,"Value":19052.3}
{"Timestamp":1673320319,"Value":19052.5}
{"Timestamp":1673320349,"Value":19052.5}
{"Timestamp":1673320379,"Value":19052.5}
{"Timestamp":1673320409,"Value":19052.7}
{"Timestamp":1673320439,"Value":19052.6}
{"Timestamp":1673320469,"Value":19052.3}
{"Timestamp":1673320499,"Value":19052.3}
{"Timestamp":1673320529,"Value":19052.1}
{"Timestamp":1673320559,"Value":19051.9}
{"Timestamp":1673320589,"Value":19052.3}
{"Timestamp":1673320618,"Value":19052.3}
{"Timestamp":1673320649,"Value":19052.1}
{"Timestamp":1673320679,"Value":19052.2}
{"Timestamp":1673320709,"Value":19051.9}
{"Timestamp":1673320739,"Value":19052}
{"Timestamp":1673320769,"Value":19051.9}
{"Timestamp":1673320799,"Value":19051.9}
{"Timestamp":1673320829,"Value":19051.5}
{"Timestamp":1673320859,"Value":19051.3}
{"Timestamp":1673320889,"Value":19051.9}
{"Timestamp":1673320919,"Value":19052.3}
{"Timestamp":1673320949,"Value":19052}
{"Timestamp":1673320979,"Value":19052.2}
{"Timestamp":1673321009,"Value":19052.2}
{"Timestamp":1673321039,"Value":19052.6}
{"Timestamp":1673321069,"Value":19052.2}
{"Timestamp":1673321099,"Value":19051.9}
{"Timestamp":1673321129,"Value":19052}
{"Timestamp":1673321159,"Value":19051.6}
{"Timestamp":1673321189,"Value":19051.7}
{"Timestamp":1673321219,"Value":19052.3}
{"Timestamp":1673321249,"Value":19052}
{"Timestamp":1673321279,"Value":19051.8}
{"Timestamp":1673321309,"Value":19051.8}
{"Timestamp":1673321339,"Value":19051.7}
{"Timestamp":1673321369,"Value":19051.6}
{"Timestamp":1673321399,"Value":19052.6}
{"Timestamp":1673321429,"Value":19052.1}
{"Timestamp":1673321459,"Value":19052}
{"Timestamp":1673321489,"Value":19051.9}
{"Timestamp":1673321519,"Value":19051.7}
{"Timestamp":1673321549,"Value":19051.5}
{"Timestamp":1673321579,"Value":19051.4}
{"Timestamp":1673321609,"Value":19051.7}
{"Timestamp":1673321639,"Value":19051}
{"Timestamp":1673321669,"Value":19051.2}
{"Timestamp":1673321699,"Value":19050.9}
{"Timestamp":1673321729,"Value":19051.1}
{"Timestamp":1673321759,"Value":19051.4}
{"Timestamp":1673321789,"Value":19052}
{"Timestamp":1673321819,"Value":19051.6}
{"Timestamp":1673321848,"Value":19052}
{"Timestamp":1673321879,"Value":19052.3}
{"Timestamp":1673321909,"Value":19052.2}
{"Timestamp":1673321939,"Value":19052.3}
{"Timestamp":1673321969,"Value":19052}
{"Timestamp":1673321999,"Value":19052.1}
{"Timestamp":1673322029,"Value":19052.2}
{"Timestamp":1673322059,"Value":19052}
{"Timestamp":1673322089,"Value":19052.6}
{"Timestamp":1673322119,"Value":19052}
{"Timestamp":1673322149,"Value":19052}
{"Timestamp":1673322179,"Value":19051.9}
{"Timestamp":1673322209,"Value":19051.5}
{"Timestamp":1673322239,"Value":19051.4}
{"Timestamp":1673322269,"Value":19051.3}
{"Timestamp":1673322299,"Value":19051.8}
{"Timestamp":1673322329,"Value":19051.1}
{"Timestamp":1673322359,"Value":19051.1}
{"Timestamp":1673322389,"Value":19051.3}
{"Timestamp":1673322419,"Value":19051.3}
{"Timestamp":1673322449,"Value":19051.4}
{"Timestamp":1673322479,"Value":19051.6}
{"Timestamp":1673322509,"Value":19051.3}
{"Timestamp":1673322539,"Value":19051.4}
{"Timestamp":1673322569,"Value":19051.4}
{"Timestamp":1673322599,"Value":19051.7}
{"Timestamp":1673322629,"Value":19050.8}
{"Timestamp":1673322659,"Value":19051.2}
{"Timestamp":1673322689,"Value":19051.8}
{"Timestamp":1673322719,"Value":19051.7}
{"Timestamp":1673322749,"Value":19051.3}
{"Timestamp":1673322779,"Value":19051.5}
{"Timestamp":1673322809,"Value":19051.5}
{"Timestamp":1673322839,"Value":19051.5}
{"Timestamp":1673322869,"Value":19051.4}
{"Timestamp":1673322899,"Value":19051.4}
{"Timestamp":1673322929,"Value":19051.3}
{"Timestamp":1673322959,"Value":19050.9}
{"Timestamp":1673322989,"Value":19051.7}
{"Timestamp":1673323019,"Value":19052.3}
{"Timestamp":1673323049,"Value":19052.6}
{"Timestamp":1673323079,"Value":19052.5}
{"Timestamp":1673323109,"Value":19052.3}
{"Timestamp":1673323139,"Value":19052.4}
{"Timestamp":1673323169,"Value":19052.2}
{"Timestamp":1673323199,"Value":19052.2}
{"Timestamp":1673323229,"Value":19052.5}
{"Timestamp":1673323259,"Value":19052.5}
{"Timestamp":1673323289,"Value":19052.3}
{"Timestamp":1673323319,"Value":19052.1}
{"Timestamp":1673323349,"Value":19052.4}
{"Timestamp":1673323379,"Value":19052.2}
{"Timestamp":1673323409,"Value":19052.4}
{"Timestamp":1673323439,"Value":19052.5}
{"Timestamp":1673323469,"Value":19052.3}
{"Timestamp":1673323499,"Value":19052}
{"Timestamp":1673323521,"Value":19051.9}
{"Timestamp":1673323559,"Value":16670.8}
{"Timestamp":1673323589,"Value":19051}
{"Timestamp":1673323619,"Value":19051.4}
{"Timestamp":1673323649,"Value":19051.4}
{"Timestamp":1673323679,"Value":19051.3}
{"Timestamp":1673323709,"Value":19051.4}
{"Timestamp":1673323739,"Value":19051.4}
{"Timestamp":1673323769,"Value":19051.1}
{"Timestamp":1673323799,"Value":19050.9}
{"Timestamp":1673323829,"Value":19050.5}
{"Timestamp":1673323859,"Value":19050.7}
{"Timestamp":1673323889,"Value":19050.8}
{"Timestamp":1673323919,"Value":19050.7}
{"Timestamp":1673323949,"Value":19051.4}
{"Timestamp":1673323979,"Value":19051.3}
{"Timestamp":1673324009,"Value":19051.1}
{"Timestamp":1673324039,"Value":19051.2}
{"Timestamp":1673324069,"Value":19051.1}
{"Timestamp":1673324099,"Value":19051.4}
{"Timestamp":1673324129,"Value":19051.1}
{"Timestamp":1673324159,"Value":19051.4}
{"Timestamp":1673324189,"Value":19051.7}
{"Timestamp":1673324219,"Value":19051.5}
{"Timestamp":1673324249,"Value":19052.4}
{"Timestamp":1673324279,"Value":19052.3}
{"Timestamp":1673324309,"Value":19052.1}
{"Timestamp":1673324339,"Value":19052.4}
{"Timestamp":1673324369,"Value":19052.2}
{"Timestamp":1673324399,"Value":19052.2}
{"Timestamp":1673324429,"Value":19051.7}
{"Timestamp":1673324459,"Value":19052}
{"Timestamp":1673324489,"Value":19052.5}
{"Timestamp":1673324519,"Value":19052.4}
{"Timestamp":1673324549,"Value":19052.6}
{"Timestamp":1673324579,"Value":19052.3}
{"Timestamp":1673324609,"Value":19051.7}
{"Timestamp":1673324639,"Value":19052.7}
{"Timestamp":1673324669,"Value":19052.6}
{"Timestamp":1673324699,"Value":19052.4}
{"Timestamp":1673324729,"Value":19052.2}
{"Timestamp":1673324759,"Value":19052.6}
{"Timestamp":1673324789,"Value":19052.4}
{"Timestamp":1673324819,"Value":19052}
{"Timestamp":1673324848,"Value":19051.9}
{"Timestamp":1673324879,"Value":19051.8}
{"Timestamp":1673324909,"Value":19051.6}
{"Timestamp":1673324939,"Value":19051.7}
{"Timestamp":1673324969,"Value":19051.6}
{"Timestamp":1673324999,"Value":19051.6}
{"Timestamp":1673325029,"Value":19051.2}
{"Timestamp":1673325059,"Value":19051.2}
{"Timestamp":1673325089,"Value":19051.3}
{"Timestamp":1673325119,"Value":19051.3}
{"Timestamp":1673325149,"Value":19051.9}
{"Timestamp":1673325179,"Value":19052.5}
{"Timestamp":1673325209,"Value":19052.4}
{"Timestamp":1673325239,"Value":19052.4}
{"Timestamp":1673325269,"Value":19052.5}
{"Timestamp":1673325299,"Value":19052.4}
{"Timestamp":1673325329,"Value":19052.3}
{"Timestamp":1673325359,"Value":19052.8}
{"Timestamp":1673325389,"Value":19052.3}
{"Timestamp":1673325419,"Value":19052.3}
{"Timestamp":1673325449,"Value":19052.4}
{"Timestamp":1673325479,"Value":19052.7}
{"Timestamp":1673325509,"Value":19052.1}
{"Timestamp":1673325539,"Value":19051.7}
{"Timestamp":1673325569,"Value":19052.2}
{"Timestamp":1673325599,"Value":19052.1}
{"Timestamp":1673325629,"Value":19052.1}
{"Timestamp":1673325659,"Value":19052}
{"Timestamp":1673325689,"Value":19051.7}
{"Timestamp":1673325719,"Value":19051.7}
{"Timestamp":1673325749,"Value":19051.7}
{"Timestamp":1673325779,"Value":19052}
{"Timestamp":1673325809,"Value":19051.7}
{"Timestamp":1673325839,"Value":19051.3}
{"Timestamp":1673325869,"Value":19051.3}
{"Timestamp":1673325899,"Value":19051.4}
{"Timestamp":1673325929,"Value":19051.3}
{"Timestamp":1673325959,"Value":19051.1}
{"Timestamp":1673325989,"Value":19051.3}
{"Timestamp":1673326019,"Value":19051.1}
{"Timestamp":1673326049,"Value":19051.1}
{"Timestamp":1673326079,"Value":19051.2}
{"Timestamp":1673326109,"Value":19051.3}
{"Timestamp":1673326139,"Value":19051.2}
{"Timestamp":1673326169,"Value":19051.2}
{"Timestamp":1673326199,"Value":19051.1}
{"Timestamp":1673326229,"Value":19051}
{"Timestamp":1673326259,"Value":19051.2}
{"Timestamp":1673326289,"Value":19051.4}
{"Timestamp":1673326319,"Value":19051.6}
{"Timestamp":1673326349,"Value":19051.5}
{"Timestamp":1673326379,"Value":19051.6}
{"Timestamp":1673326409,"Value":19051.2}
{"Timestamp":1673326439,"Value":19051.2}
{"Timestamp":1673326469,"Value":19051.6}
{"Timestamp":1673326499,"Value":19051.7}
{"Timestamp":1673326529,"Value":19051.4}
{"Timestamp":1673326559,"Value":19051.4}
{"Timestamp":1673326589,"Value":19051.8}
{"Timestamp":1673326619,"Value":19051.3}
{"Timestamp":1673326649,"Value":19051.6}
{"Timestamp":1673326679,"Value":19051.4}
{"Timestamp":1673326709,"Value":19050.9}
{"Timestamp":1673326739,"Value":19051.1}
{"Timestamp":1673326769,"Value":}
{"Timestamp":1673326799,"Value":19051.1}
{"Timestamp":1673326829,"Value":19051}
{"Timestamp":1673326859,"Value":19051.2}
{"Timestamp":1673326889,"Value":19051.4}
{"Timestamp":1673326919,"Value":19051.7}
{"Timestamp":1673326949,"Value":19051.5}
{"Timestamp":1673326979,"Value":19051.3}
{"Timestamp":1673327009,"Value":19051.8}
{"Timestamp":1673327039,"Value":19051.4}
{"Timestamp":1673327069,"Value":19051.6}
{"Timestamp":1673327099,"Value":19051.7}
{"Timestamp":1673327129,"Value":19051.6}
{"Timestamp":1673327159,"Value":19051.7}
{"Timestamp":1673327189,"Value":19051.7}
{"Timestamp":1673327219,"Value":19051.9}
{"Timestamp":1673327249,"Value":19052.1}
{"Timestamp":1673327279,"Value":19052.5}
{"Timestamp":1673327308,"Value":19052.2}
{"Timestamp":1673327339,"Value":19052.2}
{"Timestamp":1673327369,"Value":19052.5}
{"Timestamp":1673327399,"Value":19052}
{"Timestamp":1673327429,"Value":19051.9}
{"Timestamp":1673327459,"Value":19051.8}
{"Timestamp":1673327489,"Value":19051.5}
{"Timestamp":1673327519,"Value":19051.4}
{"Timestamp":1673327549,"Value":19051}
{"Timestamp":1673327579,"Value":19051.7}
{"Timestamp":1673327609,"Value":19051.5}
{"Timestamp":1673327639,"Value":19051.6}
{"Timestamp":1673327669,"Value":19051.3}
{"Timestamp":1673327699,"Value":19051.5}
{"Timestamp":1673327729,"Value":19051.2}
{"Timestamp":1673327759,"Value":19051.5}
{"Timestamp":1673327789,"Value":19051.8}
{"Timestamp":1673327819,"Value":19052.3}
{"Timestamp":1673327849,"Value":19052.2}
{"Timestamp":1673327879,"Value":19052}
{"Timestamp":1673327909,"Value":19052.1}
{"Timestamp":1673327939,"Value":19052.1}
{"Timestamp":1673327969,"Value":19052.2}
{"Timestamp":1673327999,"Value":19052.1}
{"Timestamp":1673328029,"Value":19052.3}
{"Timestamp":1673328059,"Value":19052.3}
{"Timestamp":1673328089,"Value":19052.2}
{"Timestamp":1673328119,"Value":19052.3}
{"Timestamp":1673328148,"Value":19052.4}
{"Timestamp":1673328179,"Value":19052.2}
{"Timestamp":1673328209,"Value":19052.3}
{"Timestamp":1673328239,"Value":19052}
{"Timestamp":1673328269,"Value":19051.9}
{"Timestamp":1673328299,"Value":19051.7}
{"Timestamp":1673328329,"Value":19051.3}
{"Timestamp":1673328359,"Value":19051.4}
{"Timestamp":1673328389,"Value":19051.4}
{"Timestamp":1673328419,"Value":19051.9}
{"Timestamp":1673328449,"Value":19052.3}
{"Timestamp":1673328479,"Value":19051.9}
{"Timestamp":1673328509,"Value":19052}
{"Timestamp":1673328539,"Value":19051.6}
{"Timestamp":1673328569,"Value":19051.7}
{"Timestamp":1673328599,"Value":19051.5}
{"Timestamp":1673328629,"Value":19051.2}
{"Timestamp":1673328659,"Value":19051.2}
{"Timestamp":1673328689,"Value":19051.4}
{"Timestamp":1673328719,"Value":19051.6}
{"Timestamp":1673328749,"Value":19051.6}
{"Timestamp":1673328779,"Value":19051.9}
{"Timestamp":1673328809,"Value":19051.9}
{"Timestamp":1673328839,"Value":19051.7}
{"Timestamp":1673328869,"Value":19051.5}
{"Timestamp":1673328899,"Value":19051.5}
{"Timestamp":1673328929,"Value":19051.4}
{"Timestamp":1673328959,"Value":19050.7}
{"Timestamp":1673328989,"Value":19051.1}
{"Timestamp":1673329019,"Value":19051}
{"Timestamp":1673329049,"Value":19051.1}
{"Timestamp":1673329079,"Value":19050.8}
{"Timestamp":1673329109,"Value":19051.4}
{"Timestamp":1673329139,"Value":19051.5}
{"Timestamp":1673329169,"Value":19051.4}
{"Timestamp":1673329199,"Value":19051.2}
{"Timestamp":1673329229,"Value":19051}
{"Timestamp":1673329259,"Value":19051}
{"Timestamp":1673329289,"Value":19051.1}
{"Timestamp":1673329319,"Value":19050.8}
{"Timestamp":1673329349,"Value":19051.1}
{"Timestamp":1673329379,"Value":19051}
{"Timestamp":1673329409,"Value":19050.8}
{"Timestamp":1673329439,"Value":19051}
{"Timestamp":1673329469,"Value":19050.9}
{"Timestamp":1673329499,"Value":19050.7}
{"Timestamp":1673329529,"Value":19051.1}
{"Timestamp":1673329559,"Value":19051.5}
{"Timestamp":1673329589,"Value":19051.3}
{"Timestamp":1673329619,"Value":19051.7}
{"Timestamp":1673329649,"Value":19051.5}
{"Timestamp":1673329679,"Value":19051.3}
{"Timestamp":1673329709,"Value":19051.1}
{"Timestamp":1673329739,"Value":19050.9}
{"Timestamp":1673329769,"Value":19050.7}
{"Timestamp":1673329799,"Value":19050.9}
{"Timestamp":1673329829,"Value":19051.5}
{"Timestamp":1673329859,"Value":19051.3}
{"Timestamp":1673329889,"Value":19051.4}
{"Timestamp":1673329919,"Value":19051.4}
{"Timestamp":1673329949,"Value":19050.6}
{"Timestamp":1673329979,"Value":19051.6}
{"Timestamp":1673330009,"Value":19051.5}
{"Timestamp":1673330039,"Value":19050.7}
{"Timestamp":1673330069,"Value":19050.7}
{"Timestamp":1673330099,"Value":19050.4}
{"Timestamp":1673330129,"Value":19050.4}
{"Timestamp":1673330159,"Value":19050.8}
{"Timestamp":1673330189,"Value":19050.9}
{"Timestamp":1673330219,"Value":19051}
{"Timestamp":1673330249,"Value":19050.9}
{"Timestamp":1673330279,"Value":19050.8}
{"Timestamp":1673330309,"Value":19050.7}
{"Timestamp":1673330339,"Value":19050.3}
{"Timestamp":1673330369,"Value":19050.2}
{"Timestamp":1673330399,"Value":19050.4}
{"Timestamp":1673330429,"Value":19050.2}
{"Timestamp":1673330459,"Value":19050.4}
{"Timestamp":1673330489,"Value":19051.2}
{"Timestamp":1673330519,"Value":19051.2}
{"Timestamp":1673330549,"Value":19051.3}
{"Timestamp":1673330579,"Value":19051.2}
{"Timestamp":1673330609,"Value":19051.3}
{"Timestamp":1673330639,"Value":19051.5}
{"Timestamp":1673330669,"Value":19051}
{"Timestamp":1673330699,"Value":19051.1}
{"Timestamp":1673330729,"Value":19050.7}
{"Timestamp":1673330759,"Value":19051.1}
{"Timestamp":1673330789,"Value":19051}
{"Timestamp":1673330819,"Value":19051.4}
{"Timestamp":1673330849,"Value":19051.3}
{"Timestamp":1673330879,"Value":19051.6}
{"Timestamp":1673330909,"Value":19051.8}
{"Timestamp":1673330939,"Value":19051.9}
{"Timestamp":1673330969,"Value":19051.9}
{"Timestamp":1673330999,"Value":19051.6}
{"Timestamp":1673331029,"Value":19051.3}
{"Timestamp":1673331059,"Value":19051.2}
{"Timestamp":1673331089,"Value":19051.4}
{"Timestamp":1673331119,"Value":19051.8}
{"Timestamp":1673331149,"Value":19051.7}
{"Timestamp":1673331179,"Value":19051.4}
{"Timestamp":1673331209,"Value":19051.5}
{"Timestamp":1673331239,"Value":19051.6}
{"Timestamp":1673331269,"Value":19051.6}
{"Timestamp":1673331299,"Value":19051.5}
{"Timestamp":1673331329,"Value":19051.4}
{"Timestamp":1673331359,"Value":19051.7}
{"Timestamp":1673331389,"Value":19051.7}
{"Timestamp":1673331419,"Value":19052.2}
{"Timestamp":1673331449,"Value":19052.2}
{"Timestamp":1673331479,"Value":19052.4}
{"Timestamp":1673331509,"Value":19052.6}
{"Timestamp":1673331539,"Value":19052.7}
{"Timestamp":1673331569,"Value":19052.5}
{"Timestamp":1673331599,"Value":19052.4}
{"Timestamp":1673331629,"Value":19052}
{"Timestamp":1673331659,"Value":19052.1}
{"Timestamp":1673331689,"Value":19052.4}
{"Timestamp":1673331719,"Value":19052.2}
{"Timestamp":1673331749,"Value":19052.4}
{"Timestamp":1673331779,"Value":19052.2}
{"Timestamp":1673331809,"Value":19052.2}
{"Timestamp":1673331839,"Value":19052.1}
{"Timestamp":1673331869,"Value":19052.6}
{"Timestamp":1673331899,"Value":19052.7}
{"Timestamp":1673331929,"Value":19052.3}
{"Timestamp":1673331959,"Value":19052.4}
{"Timestamp":1673331989,"Value":19052.4}
{"Timestamp":1673332019,"Value":19052.8}
{"Timestamp":1673332049,"Value":19052.5}
{"Timestamp":1673332079,"Value":19052.1}
{"Timestamp":1673332109,"Value":19052.5}
{"Timestamp":1673332139,"Value":19052.4}
{"Timestamp":1673332169,"Value":19052.7}
{"Timestamp":1673332199,"Value":19052.5}
{"Timestamp":1673332229,"Value":19052.2}
{"Timestamp":1673332259,"Value":19052}
{"Timestamp":1673332289,"Value":19052.6}
{"Timestamp":1673332319,"Value":19052.6}
{"Timestamp":1673332349,"Value":19052.6}
{"Timestamp":1673332379,"Value":19052.8}
{"Timestamp":1673332409,"Value":19052.6}
{"Timestamp":1673332439,"Value":19052.9}
{"Timestamp":1673332469,"Value":19052.7}
{"Timestamp":1673332499,"Value":19053.1}
{"Timestamp":1673332529,"Value":19052.9}
{"Timestamp":1673332559,"Value":19053.4}
{"Timestamp":1673332589,"Value":19053}
{"Timestamp":1673332619,"Value":19052.9}
{"Timestamp":1673332649,"Value":19052.9}
{"Timestamp":1673332679,"Value":19053}
{"Timestamp":1673332709,"Value":19053.1}
{"Timestamp":1673332739,"Value":19053}
{"Timestamp":1673332769,"Value":19053.3}
{"Timestamp":1673332799,"Value":19053.4}
{"Timestamp":1673332829,"Value":19053.1}
{"Timestamp":1673332859,"Value":19053.1}
{"Timestamp":1673332889,"Value":19053.8}
{"Timestamp":1673332919,"Value":19054.1}
{"Timestamp":1673332949,"Value":19054}
{"Timestamp":1673332979,"Value":19053.9}
{"Timestamp":1673333009,"Value":19053.7}
{"Timestamp":1673333039,"Value":19053.6}
{"Timestamp":1673333069,"Value":19053.7}
{"Timestamp":1673333099,"Value":19053.6}
{"Timestamp":1673333129,"Value":19053.6}
{"Timestamp":1673333159,"Value":19053.8}
{"Timestamp":1673333189,"Value":19053.8}
{"Timestamp":1673333219,"Value":19053.9}
{"Timestamp":1673333249,"Value":19053.6}
{"Timestamp":1673333279,"Value":19053.8}
{"Timestamp":1673333309,"Value":19053.6}
{"Timestamp":1673333339,"Value":19053.7}
{"Timestamp":1673333369,"Value":19053.6}
{"Timestamp":1673333399,"Value":19053.4}
{"Timestamp":1673333429,"Value":19053.4}
{"Timestamp":1673333459,"Value":19054}
{"Timestamp":1673333489,"Value":19054.1}
{"Timestamp":1673333519,"Value":19053.9}
{"Timestamp":1673333549,"Value":19053.8}
{"Timestamp":1673333579,"Value":19053.9}
{"Timestamp":1673333609,"Value":19054.1}
{"Timestamp":1673333639,"Value":19054.2}
{"Timestamp":1673333669,"Value":19054}
{"Timestamp":1673333699,"Value":19054.2}
{"Timestamp":1673333728,"Value":19053.6}
{"Timestamp":1673333759,"Value":19053.7}
{"Timestamp":1673333789,"Value":19054.5}
{"Timestamp":1673333819,"Value":19054.1}
{"Timestamp":1673333849,"Value":19054.1}
{"Timestamp":1673333879,"Value":19054.1}
{"Timestamp":1673333909,"Value":19054.4}
{"Timestamp":1673333939,"Value":19054.5}
{"Timestamp":1673333969,"Value":19054}
{"Timestamp":1673333999,"Value":19054.2}
{"Timestamp":1673334029,"Value":19053.9}
{"Timestamp":1673334059,"Value":19054.1}
{"Timestamp":1673334089,"Value":19054.2}
{"Timestamp":1673334119,"Value":19054.4}
{"Timestamp":1673334149,"Value":19054.3}
{"Timestamp":1673334179,"Value":19054.8}
{"Timestamp":1673334209,"Value":19055.1}
{"Timestamp":1673334239,"Value":19055.5}
{"Timestamp":1673334269,"Value":19054.8}
{"Timestamp":1673334299,"Value":19055}
{"Timestamp":1673334329,"Value":19054.9}
{"Timestamp":1673334359,"Value":19055.4}
{"Timestamp":1673334389,"Value":19055.1}
{"Timestamp":1673334419,"Value":19055.6}
{"Timestamp":1673334449,"Value":19055.5}
{"Timestamp":1673334479,"Value":19055.8}
{"Timestamp":1673334509,"Value":19056.1}
{"Timestamp":1673334539,"Value":19056.1}
{"Timestamp":1673334569,"Value":19055.9}
{"Timestamp":1673334599,"Value":19056}
{"Timestamp":1673334629,"Value":19055.9}
{"Timestamp":1673334659,"Value":19056}
{"Timestamp":1673334689,"Value":19055.8}
{"Timestamp":1673334719,"Value":19055.7}
{"Timestamp":1673334749,"Value":19055.7}
{"Timestamp":1673334779,"Value":19055.9}
{"Timestamp":1673334809,"Value":19056.2}
{"Timestamp":1673334839,"Value":19056.3}
{"Timestamp":1673334868,"Value":19056.2}
{"Timestamp":1673334899,"Value":19056.6}
{"Timestamp":1673334929,"Value":19056.2}
{"Timestamp":1673334959,"Value":19056.7}
{"Timestamp":1673334989,"Value":19056.6}
{"Timestamp":1673335019,"Value":19056.5}
{"Timestamp":1673335049,"Value":19056.6}
{"Timestamp":1673335079,"Value":19056.6}
{"Timestamp":1673335109,"Value":19056.6}
{"Timestamp":1673335139,"Value":19056.4}
{"Timestamp":1673335168,"Value":19056.6}
{"Timestamp":1673335199,"Value":19056.7}
{"Timestamp":1673335229,"Value":19056.3}
{"Timestamp":1673335259,"Value":19056}
{"Timestamp":1673335289,"Value":19056.6}
{"Timestamp":1673335319,"Value":19056.7}
{"Timestamp":1673335349,"Value":19056.8}
{"Timestamp":1673335379,"Value":19057.1}
{"Timestamp":1673335409,"Value":19056.8}
{"Timestamp":1673335439,"Value":19056.7}
{"Timestamp":1673335469,"Value":19057}
{"Timestamp":1673335499,"Value":19056.7}
{"Timestamp":1673335529,"Value":19056.6}
{"Timestamp":1673335559,"Value":19056.8}
{"Timestamp":1673335589,"Value":19057}
{"Timestamp":1673335619,"Value":19057.4}
{"Timestamp":1673335649,"Value":19057.5}
{"Timestamp":1673335679,"Value":19057.3}
{"Timestamp":1673335709,"Value":19057.3}
{"Timestamp":1673335739,"Value":19057.1}
{"Timestamp":1673335769,"Value":19057.2}
{"Timestamp":1673335799,"Value":19057.1}
{"Timestamp":1673335829,"Value":19056.5}
{"Timestamp":1673335859,"Value":19056.9}
{"Timestamp":1673335889,"Value":19057.9}
{"Timestamp":1673335919,"Value":19057.7}
{"Timestamp":1673335949,"Value":19057.9}
{"Timestamp":1673335979,"Value":19058.5}
{"Timestamp":1673336009,"Value":19058.4}
{"Timestamp":1673336039,"Value":19057.6}
{"Timestamp":1673336069,"Value":19057.9}
{"Timestamp":1673336099,"Value":19058.1}
{"Timestamp":1673336129,"Value":19057.8}
{"Timestamp":1673336159,"Value":19057.8}
{"Timestamp":1673336189,"Value":19058}
{"Timestamp":1673336219,"Value":19057.8}
{"Timestamp":1673336249,"Value":19058.6}
{"Timestamp":1673336279,"Value":19058.5}
{"Timestamp":1673336309,"Value":19058.9}
{"Timestamp":1673336339,"Value":19058}
{"Timestamp":1673336369,"Value":19058.3}
{"Timestamp":1673336399,"Value":19058.4}
{"Timestamp":1673336429,"Value":19058.4}
{"Timestamp":1673336459,"Value":19058.3}
{"Timestamp":1673336489,"Value":19058.4}
{"Timestamp":1673336519,"Value":19058.3}
{"Timestamp":1673336549,"Value":19058.3}
{"Timestamp":1673336579,"Value":19058.2}
{"Timestamp":1673336609,"Value":19058.5}
{"Timestamp":1673336639,"Value":19058.2}
{"Timestamp":1673336669,"Value":19058.4}
{"Timestamp":1673336699,"Value":19059.2}
{"Timestamp":1673336729,"Value":19059.2}
{"Timestamp":1673336759,"Value":19059.2}
{"Timestamp":1673336789,"Value":19058.6}
{"Timestamp":1673336819,"Value":19058.4}
{"Timestamp":1673336849,"Value":19058.7}
{"Timestamp":1673336879,"Value":19058.5}
{"Timestamp":1673336909,"Value":19058.3}
{"Timestamp":1673336939,"Value":19058.5}
{"Timestamp":1673336969,"Value":19058.7}
{"Timestamp":1673336999,"Value":19058.7}
{"Timestamp":1673337029,"Value":19057.9}
{"Timestamp":1673337059,"Value":19058.6}
{"Timestamp":1673337089,"Value":19058.5}
{"Timestamp":1673337119,"Value":19058.3}
{"Timestamp":1673337149,"Value":19058.5}
{"Timestamp":1673337179,"Value":19058.7}
{"Timestamp":1673337209,"Value":19058.5}
{"Timestamp":1673337239,"Value":19058.5}
{"Timestamp":1673337269,"Value":19058.5}
{"Timestamp":1673337299,"Value":19058.6}
{"Timestamp":1673337329,"Value":19058.7}
{"Timestamp":1673337359,"Value":19058.8}
{"Timestamp":1673337389,"Value":19059}
{"Timestamp":1673337419,"Value":19059.1}
{"Timestamp":1673337449,"Value":19058.9}
{"Timestamp":1673337479,"Value":19059.1}
{"Timestamp":1673337509,"Value":19058.8}
{"Timestamp":1673337539,"Value":19059.1}
{"Timestamp":1673337569,"Value":19059.5}
{"Timestamp":1673337599,"Value":19059.7}
{"Timestamp":1673337629,"Value":19059.7}
{"Timestamp":1673337659,"Value":19059.5}
{"Timestamp":1673337689,"Value":19059.7}
{"Timestamp":1673337719,"Value":19059.8}
{"Timestamp":1673337749,"Value":19059.9}
{"Timestamp":1673337779,"Value":19059.7}
{"Timestamp":1673337809,"Value":19059}
{"Timestamp":1673337839,"Value":19059.2}
{"Timestamp":1673337869,"Value":19059.6}
{"Timestamp":1673337899,"Value":19059.2}
{"Timestamp":1673337929,"Value":19059.1}
{"Timestamp":1673337959,"Value":19059.1}
{"Timestamp":1673337989,"Value":19059.3}
{"Timestamp":1673338019,"Value":19059.2}
{"Timestamp":1673338049,"Value":19059.4}
{"Timestamp":1673338079,"Value":19059.3}
{"Timestamp":1673338109,"Value":19059.6}
{"Timestamp":1673338139,"Value":19059.3}
{"Timestamp":1673338169,"Value":19059.4}
{"Timestamp":1673338199,"Value":19059.8}
{"Timestamp":1673338229,"Value":19059.7}
{"Timestamp":1673338259,"Value":19059.8}
{"Timestamp":1673338289,"Value":19060}
{"Timestamp":1673338319,"Value":19060}
{"Timestamp":1673338349,"Value":19059.9}
{"Timestamp":1673338379,"Value":19060.2}
{"Timestamp":1673338409,"Value":19059.9}
{"Timestamp":1673338439,"Value":19060.1}
{"Timestamp":1673338469,"Value":19060.1}
{"Timestamp":1673338499,"Value":19060.2}
{"Timestamp":1673338529,"Value":19060.3}
{"Timestamp":1673338559,"Value":19060}
{"Timestamp":1673338589,"Value":19059.9}
{"Timestamp":1673338619,"Value":19059.5}
{"Timestamp":1673338649,"Value":19059.6}
{"Timestamp":1673338679,"Value":19059.5}
{"Timestamp":1673338709,"Value":19059.4}
{"Timestamp":1673338739,"Value":19059.6}
{"Timestamp":1673338769,"Value":19059.2}
{"Timestamp":1673338799,"Value":19059.2}
{"Timestamp":1673338829,"Value":19059}
{"Timestamp":1673338859,"Value":19059.7}
{"Timestamp":1673338889,"Value":19059.1}
{"Timestamp":1673338919,"Value":19059.1}
{"Timestamp":1673338949,"Value":19059.5}
{"Timestamp":1673338979,"Value":19059.9}
{"Timestamp":1673339009,"Value":19059.6}
{"Timestamp":1673339039,"Value":19059.4}
{"Timestamp":1673339069,"Value":19059.2}
{"Timestamp":1673339099,"Value":19059.4}
{"Timestamp":1673339129,"Value":19059.6}
{"Timestamp":1673339159,"Value":19059.1}
{"Timestamp":1673339189,"Value":19059.1}
{"Timestamp":1673339219,"Value":19059.4}
{"Timestamp":1673339249,"Value":19059.5}
{"Timestamp":1673339279,"Value":19059.4}
{"Timestamp":1673339309,"Value":19059.8}
{"Timestamp":1673339339,"Value":19060.1}
{"Timestamp":1673339369,"Value":19060.2}
{"Timestamp":1673339399,"Value":19060}
{"Timestamp":1673339429,"Value":19060.2}
{"Timestamp":1673339459,"Value":19060.2}
{"Timestamp":1673339489,"Value":19060.2}
{"Timestamp":1673339519,"Value":19060.6}
{"Timestamp":1673339549,"Value":19060.6}
{"Timestamp":1673339579,"Value":19060.6}
{"Timestamp":1673339609,"Value":19060.5}
{"Timestamp":1673339639,"Value":19060.8}
{"Timestamp":1673339669,"Value":19060.7}
{"Timestamp":1673339699,"Value":19060.6}
{"Timestamp":1673339729,"Value":19060.3}
{"Timestamp":1673339759,"Value":19060.9}
{"Timestamp":1673339789,"Value":19060.6}
{"Timestamp":1673339819,"Value":19060.6}
{"Timestamp":1673339849,"Value":19061.3}
{"Timestamp":1673339879,"Value":19060.8}
{"Timestamp":1673339909,"Value":19060.9}
{"Timestamp":1673339939,"Value":19060.9}
{"Timestamp":1673339969,"Value":19060.8}
{"Timestamp":1673339999,"Value":19060.7}
{"Timestamp":1673340029,"Value":19061}
{"Timestamp":1673340059,"Value":19060.8}
{"Timestamp":1673340089,"Value":19060.8}
{"Timestamp":1673340119,"Value":19060.8}
{"Timestamp":1673340149,"Value":19060.9}
{"Timestamp":1673340179,"Value":19060.7}
{"Timestamp":1673340209,"Value":19060.5}
{"Timestamp":1673340239,"Value":19060.4}
{"Timestamp":1673340269,"Value":19060.6}
{"Timestamp":1673340299,"Value":19060.3}
{"Timestamp":1673340329,"Value":19060.3}
{"Timestamp":1673340359,"Value":19060.1}
{"Timestamp":1673340389,"Value":19060.3}
{"Timestamp":1673340419,"Value":19060.3}
{"Timestamp":1673340449,"Value":19060.4}
{"Timestamp":1673340479,"Value":19060.6}
{"Timestamp":1673340509,"Value":19060.4}
{"Timestamp":1673340539,"Value":19060.7}
{"Timestamp":1673340569,"Value":19060.7}
{"Timestamp":1673340599,"Value":19060.6}
{"Timestamp":1673340629,"Value":19060.7}
{"Timestamp":1673340659,"Value":19060.6}
{"Timestamp":1673340689,"Value":19060.8}
{"Timestamp":1673340719,"Value":19060.6}
{"Timestamp":1673340749,"Value":19060.8}
{"Timestamp":1673340779,"Value":19060.8}
{"Timestamp":1673340809,"Value":19060.9}
{"Timestamp":1673340839,"Value":19060.6}
{"Timestamp":1673340869,"Value":19060.6}
{"Timestamp":1673340899,"Value":19060.5}
{"Timestamp":1673340929,"Value":19060.5}
{"Timestamp":1673340959,"Value":19061.3}
{"Timestamp":1673340989,"Value":19061.6}
{"Timestamp":1673341019,"Value":19061.5}
{"Timestamp":1673341049,"Value":19061.1}
{"Timestamp":1673341079,"Value":19061.6}
{"Timestamp":1673341109,"Value":19062}
{"Timestamp":1673341139,"Value":19062}
{"Timestamp":1673341169,"Value":19061.8}
{"Timestamp":1673341199,"Value":19062.3}
{"Timestamp":1673341229,"Value":19061.8}
{"Timestamp":1673341259,"Value":19061.9}
{"Timestamp":1673341289,"Value":19061.9}
{"Timestamp":1673341319,"Value":19061.6}
{"Timestamp":1673341349,"Value":19061.3}
{"Timestamp":1673341379,"Value":19061.6}
{"Timestamp":1673341409,"Value":19061.6}
{"Timestamp":1673341439,"Value":19061.7}
{"Timestamp":1673341469,"Value":19062.1}
{"Timestamp":1673341499,"Value":19062}
{"Timestamp":1673341529,"Value":19061.8}
{"Timestamp":1673341559,"Value":19061.5}
{"Timestamp":1673341589,"Value":19062.1}
{"Timestamp":1673341619,"Value":19061.8}
{"Timestamp":1673341649,"Value":19061.8}
{"Timestamp":1673341679,"Value":19062.3}
{"Timestamp":1673341709,"Value":19062.7}
{"Timestamp":1673341739,"Value":19062.6}
{"Timestamp":1673341769,"Value":19062.4}
{"Timestamp":1673341799,"Value":19062.3}
{"Timestamp":1673341829,"Value":19062.3}
{"Timestamp":1673341859,"Value":19061.7}
{"Timestamp":1673341889,"Value":19061.7}
{"Timestamp":1673341919,"Value":19062.2}
{"Timestamp":1673341949,"Value":19062}
{"Timestamp":1673341979,"Value":19062}
{"Timestamp":1673342009,"Value":19062.4}
{"Timestamp":1673342039,"Value":19062.2}
{"Timestamp":1673342069,"Value":19062.4}
{"Timestamp":1673342099,"Value":19062.2}
{"Timestamp":1673342129,"Value":19061.8}
{"Timestamp":1673342159,"Value":19062.7}
{"Timestamp":1673342189,"Value":19062.4}
{"Timestamp":1673342219,"Value":19062.3}
{"Timestamp":1673342248,"Value":19062}
{"Timestamp":1673342279,"Value":19061.8}
{"Timestamp":1673342309,"Value":19061.8}
{"Timestamp":1673342339,"Value":19061.4}
{"Timestamp":1673342369,"Value":19061.8}
{"Timestamp":1673342399,"Value":19061.7}
{"Timestamp":1673342429,"Value":19061.4}
{"Timestamp":1673342459,"Value":19061.6}
{"Timestamp":1673342489,"Value":19061.7}
{"Timestamp":1673342519,"Value":19061.2}
{"Timestamp":1673342549,"Value":19061.6}
{"Timestamp":1673342579,"Value":19061.3}
{"Timestamp":1673342609,"Value":19061.4}
{"Timestamp":1673342639,"Value":19061.6}
{"Timestamp":1673342669,"Value":19061.7}
{"Timestamp":1673342699,"Value":19061.4}
{"Timestamp":1673342729,"Value":19061.8}
{"Timestamp":1673342759,"Value":19061.9}
{"Timestamp":1673342788,"Value":19062}
{"Timestamp":1673342819,"Value":19062.1}
{"Timestamp":1673342849,"Value":19061.9}
{"Timestamp":1673342879,"Value":19061.8}
{"Timestamp":1673342909,"Value":19061.3}
{"Timestamp":1673342939,"Value":19061.3}
{"Timestamp":1673342969,"Value":19061.2}
{"Timestamp":1673342999,"Value":19061.4}
{"Timestamp":1673343029,"Value":19061.1}
{"Timestamp":1673343059,"Value":19061.3}
{"Timestamp":1673343089,"Value":19061.3}
{"Timestamp":1673343119,"Value":19061.5}
{"Timestamp":1673343149,"Value":19061.3}
{"Timestamp":1673343179,"Value":19061.4}
{"Timestamp":1673343209,"Value":19061.3}
{"Timestamp":1673343239,"Value":19061.5}
{"Timestamp":1673343269,"Value":19061.7}
{"Timestamp":1673343299,"Value":19061.4}
{"Timestamp":1673343329,"Value":19061.7}
{"Timestamp":1673343359,"Value":19061.4}
{"Timestamp":1673343389,"Value":19061.8}
{"Timestamp":1673343419,"Value":19061.8}
{"Timestamp":1673343449,"Value":19061.7}
{"Timestamp":1673343479,"Value":}
{"Timestamp":1673343509,"Value":19062.2}
{"Timestamp":1673343539,"Value":19062}
{"Timestamp":1673343569,"Value":19062.3}
{"Timestamp":1673343599,"Value":19062}
{"Timestamp":1673343629,"Value":19061.6}
{"Timestamp":1673343659,"Value":19062}
{"Timestamp":1673343689,"Value":19062.7}
{"Timestamp":1673343719,"Value":19062.6}
{"Timestamp":1673343749,"Value":19062.4}
{"Timestamp":1673343779,"Value":19062}
{"Timestamp":1673343809,"Value":19062.2}
{"Timestamp":1673343839,"Value":19062.4}
{"Timestamp":1673343868,"Value":19062.6}
{"Timestamp":1673343899,"Value":19062.5}
{"Timestamp":1673343929,"Value":19062.4}
{"Timestamp":1673343959,"Value":19062.6}
{"Timestamp":1673343989,"Value":19063}
{"Timestamp":1673344019,"Value":19063.2}
{"Timestamp":1673344049,"Value":19063.3}
{"Timestamp":1673344079,"Value":19063.1}
{"Timestamp":1673344109,"Value":19063.4}
{"Timestamp":1673344139,"Value":19063.3}
{"Timestamp":1673344169,"Value":19063.1}
{"Timestamp":1673344199,"Value":19063.3}
{"Timestamp":1673344229,"Value":19062.9}
{"Timestamp":1673344259,"Value":19063.3}
{"Timestamp":1673344289,"Value":19063.2}
{"Timestamp":1673344319,"Value":19063.5}
{"Timestamp":1673344349,"Value":19063.2}
{"Timestamp":1673344379,"Value":19063.5}
{"Timestamp":1673344409,"Value":19063.6}
{"Timestamp":1673344439,"Value":19063.7}
{"Timestamp":1673344469,"Value":19063}
{"Timestamp":1673344499,"Value":19063.2}
{"Timestamp":1673344529,"Value":19063.9}
{"Timestamp":1673344559,"Value":19064.1}
{"Timestamp":1673344589,"Value":19063.6}
{"Timestamp":1673344619,"Value":19063.9}
{"Timestamp":1673344649,"Value":19063.8}
{"Timestamp":1673344679,"Value":19064.3}
{"Timestamp":1673344709,"Value":19064.4}
{"Timestamp":1673344739,"Value":19064.5}
{"Timestamp":1673344769,"Value":19064.6}
{"Timestamp":1673344799,"Value":19064.3}
{"Timestamp":1673344829,"Value":19064.2}
{"Timestamp":1673344859,"Value":19064.3}
{"Timestamp":1673344889,"Value":19064.4}
{"Timestamp":1673344919,"Value":19064.3}
{"Timestamp":1673344949,"Value":19064.5}
{"Timestamp":1673344979,"Value":19064.4}
{"Timestamp":1673345009,"Value":19065.2}
{"Timestamp":1673345039,"Value":19065.5}
{"Timestamp":1673345069,"Value":19065.3}
{"Timestamp":1673345099,"Value":19064.9}
{"Timestamp":1673345129,"Value":19064.6}
{"Timestamp":1673345159,"Value":19063.9}
{"Timestamp":1673345189,"Value":19065.4}
{"Timestamp":1673345219,"Value":19065.6}
{"Timestamp":1673345249,"Value":19065.7}
{"Timestamp":1673345279,"Value":19065.8}
{"Timestamp":1673345309,"Value":19065.1}
{"Timestamp":1673345339,"Value":19064.8}
{"Timestamp":1673345369,"Value":19064.9}
{"Timestamp":1673345399,"Value":19064.9}
{"Timestamp":1673345429,"Value":19065.1}
{"Timestamp":1673345459,"Value":19064.9}
{"Timestamp":1673345489,"Value":19065}
{"Timestamp":1673345519,"Value":19065}
{"Timestamp":1673345549,"Value":19065.3}
{"Timestamp":1673345579,"Value":19065.3}
{"Timestamp":1673345609,"Value":19065.5}
{"Timestamp":1673345639,"Value":19065.1}
{"Timestamp":1673345669,"Value":19065.3}
{"Timestamp":1673345699,"Value":19065.4}
{"Timestamp":1673345729,"Value":19065.5}
{"Timestamp":1673345759,"Value":19065.3}
{"Timestamp":1673345789,"Value":19065.2}
{"Timestamp":1673345819,"Value":19065.9}
{"Timestamp":1673345849,"Value":19066.4}
{"Timestamp":1673345879,"Value":19065.6}
{"Timestamp":1673345909,"Value":19065.9}
{"Timestamp":1673345939,"Value":19066.1}
{"Timestamp":1673345969,"Value":19066.4}
{"Timestamp":1673345999,"Value":19066.3}
{"Timestamp":1673346029,"Value":19066.5}
{"Timestamp":1673346059,"Value":19066.4}
{"Timestamp":1673346089,"Value":19066.6}
{"Timestamp":1673346119,"Value":19066.6}
{"Timestamp":1673346149,"Value":19066.7}
{"Timestamp":1673346179,"Value":19066.5}
{"Timestamp":1673346209,"Value":19066}
{"Timestamp":1673346239,"Value":19066.5}
{"Timestamp":1673346269,"Value":19066.6}
{"Timestamp":1673346299,"Value":19066.2}
{"Timestamp":1673346329,"Value":19066.2}
{"Timestamp":1673346359,"Value":19066.1}
{"Timestamp":1673346389,"Value":19066.7}
{"Timestamp":1673346419,"Value":19066.9}
{"Timestamp":1673346449,"Value":19066.7}
{"Timestamp":1673346479,"Value":19066.7}
{"Timestamp":1673346509,"Value":19066.7}
{"Timestamp":1673346539,"Value":19067}
{"Timestamp":1673346569,"Value":19066.6}
{"Timestamp":1673346599,"Value":19066.6}
{"Timestamp":1673346629,"Value":19066.7}
{"Timestamp":1673346659,"Value":19067}
{"Timestamp":1673346689,"Value":19067}
{"Timestamp":1673346719,"Value":19067.3}
{"Timestamp":1673346749,"Value":19067.3}
{"Timestamp":1673346779,"Value":19067.6}
{"Timestamp":1673346809,"Value":19067.3}
{"Timestamp":1673346839,"Value":19067.1}
{"Timestamp":1673346869,"Value":19067.2}
{"Timestamp":1673346899,"Value":19067.5}
{"Timestamp":1673346929,"Value":19067.2}
{"Timestamp":1673346959,"Value":19067.3}
{"Timestamp":1673346989,"Value":19067.3}
{"Timestamp":1673347019,"Value":19067.9}
{"Timestamp":1673347049,"Value":19067.9}
{"Timestamp":1673347079,"Value":19068}
{"Timestamp":1673347109,"Value":19067.9}
{"Timestamp":1673347139,"Value":19068.1}
{"Timestamp":1673347168,"Value":19068.5}
{"Timestamp":1673347199,"Value":19068.4}
{"Timestamp":1673347229,"Value":19069.1}
{"Timestamp":1673347259,"Value":19069.4}
{"Timestamp":1673347289,"Value":19068.9}
{"Timestamp":1673347319,"Value":19069.4}
{"Timestamp":1673347349,"Value":19069.3}
{"Timestamp":1673347379,"Value":19069.1}
{"Timestamp":1673347409,"Value":19069.1}
{"Timestamp":1673347439,"Value":19068.7}
{"Timestamp":1673347469,"Value":19069.4}
{"Timestamp":1673347499,"Value":19069.1}
{"Timestamp":1673347529,"Value":19069.3}
{"Timestamp":1673347559,"Value":19069.5}
{"Timestamp":1673347589,"Value":19069.5}
{"Timestamp":1673347619,"Value":19069.4}
{"Timestamp":1673347649,"Value":19069.5}
{"Timestamp":1673347679,"Value":19069.5}
{"Timestamp":1673347709,"Value":19069.6}
{"Timestamp":1673347739,"Value":19069.6}
{"Timestamp":1673347769,"Value":19069.8}
{"Timestamp":1673347799,"Value":19069.9}
{"Timestamp":1673347829,"Value":19069.8}
{"Timestamp":1673347859,"Value":19069.5}
{"Timestamp":1673347889,"Value":19070.1}
{"Timestamp":1673347919,"Value":19070.6}
{"Timestamp":1673347949,"Value":19070.6}
{"Timestamp":1673347979,"Value":19070.5}
{"Timestamp":1673348009,"Value":19070.5}
{"Timestamp":1673348039,"Value":19070.7}
{"Timestamp":1673348069,"Value":19070.9}
{"Timestamp":1673348099,"Value":19070.8}
{"Timestamp":1673348129,"Value":19070.5}
{"Timestamp":1673348159,"Value":19070.7}
{"Timestamp":1673348189,"Value":19071.5}
{"Timestamp":1673348219,"Value":19070.7}
{"Timestamp":1673348249,"Value":19070.3}
{"Timestamp":1673348279,"Value":19070.4}
{"Timestamp":1673348309,"Value":19070.7}
{"Timestamp":1673348339,"Value":19070.8}
{"Timestamp":1673348369,"Value":19070.8}
{"Timestamp":1673348399,"Value":19070.7}
{"Timestamp":1673348429,"Value":19070.8}
{"Timestamp":1673348459,"Value":19070.8}
{"Timestamp":1673348489,"Value":19071}
{"Timestamp":1673348519,"Value":19070.7}
{"Timestamp":1673348548,"Value":19070.3}
{"Timestamp":1673348579,"Value":19070.5}
{"Timestamp":1673348609,"Value":19070.4}
{"Timestamp":1673348639,"Value":19070.4}
{"Timestamp":1673348669,"Value":19070.7}
{"Timestamp":1673348699,"Value":19070.4}
{"Timestamp":1673348729,"Value":19070.4}
{"Timestamp":1673348759,"Value":19070.7}
{"Timestamp":1673348789,"Value":19070.8}
{"Timestamp":1673348819,"Value":19070.9}
{"Timestamp":1673348849,"Value":19070.7}
{"Timestamp":1673348879,"Value":19070.6}
{"Timestamp":1673348909,"Value":19070.4}
{"Timestamp":1673348938,"Value":19070.4}
{"Timestamp":1673348969,"Value":19070.7}
{"Timestamp":1673348999,"Value":19070.4}
{"Timestamp":1673349029,"Value":19070.3}
{"Timestamp":1673349059,"Value":19069.8}
{"Timestamp":1673349089,"Value":19070.2}
{"Timestamp":1673349119,"Value":19070.1}
{"Timestamp":1673349149,"Value":19069.6}
{"Timestamp":1673349179,"Value":19069.6}
{"Timestamp":1673349209,"Value":19069.3}
{"Timestamp":1673349239,"Value":19070.3}
{"Timestamp":1673349269,"Value":19070.2}
{"Timestamp":1673349299,"Value":19069.7}
{"Timestamp":1673349329,"Value":19069.8}
{"Timestamp":1673349359,"Value":19069.6}
{"Timestamp":1673349389,"Value":19069.9}
{"Timestamp":1673349419,"Value":19070.4}
{"Timestamp":1673349449,"Value":19069.9}
{"Timestamp":1673349479,"Value":19069.9}
{"Timestamp":1673349509,"Value":19070.3}
{"Timestamp":1673349539,"Value":19069.9}
{"Timestamp":1673349569,"Value":19070}
{"Timestamp":1673349599,"Value":19069.9}
{"Timestamp":1673349629,"Value":19069.7}
{"Timestamp":1673349659,"Value":19069.5}
{"Timestamp":1673349689,"Value":19070.1}
{"Timestamp":1673349719,"Value":19070}
{"Timestamp":1673349749,"Value":19070}
{"Timestamp":1673349779,"Value":19069.8}
{"Timestamp":1673349809,"Value":19070}
{"Timestamp":1673349839,"Value":19070.2}
{"Timestamp":1673349869,"Value":19070.3}
{"Timestamp":1673349899,"Value":19070.1}
{"Timestamp":1673349929,"Value":19070.1}
{"Timestamp":1673349959,"Value":19069.8}
{"Timestamp":1673349989,"Value":19070}
{"Timestamp":1673350019,"Value":19069.3}
{"Timestamp":1673350049,"Value":19069.3}
{"Timestamp":1673350079,"Value":19069.2}
{"Timestamp":1673350109,"Value":19069.2}
{"Timestamp":1673350139,"Value":19069.2}
{"Timestamp":1673350169,"Value":19069.9}
{"Timestamp":1673350199,"Value":19070.4}
{"Timestamp":1673350229,"Value":19070.1}
{"Timestamp":1673350259,"Value":19070.7}
{"Timestamp":1673350289,"Value":19070.7}
{"Timestamp":1673350319,"Value":19071.1}
{"Timestamp":1673350349,"Value":19071}
{"Timestamp":1673350379,"Value":19071.3}
{"Timestamp":1673350409,"Value":19071.3}
{"Timestamp":1673350439,"Value":19071.5}
{"Timestamp":1673350469,"Value":19071.3}
{"Timestamp":1673350499,"Value":19071.1}
{"Timestamp":1673350529,"Value":19070.7}
{"Timestamp":1673350559,"Value":19071.2}
{"Timestamp":1673350589,"Value":19072}
{"Timestamp":1673350619,"Value":19072.2}
{"Timestamp":1673350649,"Value":19072.3}
{"Timestamp":1673350679,"Value":19071.9}
{"Timestamp":1673350709,"Value":19071.9}
{"Timestamp":1673350739,"Value":19072.1}
{"Timestamp":1673350769,"Value":19072}
{"Timestamp":1673350799,"Value":19072}
{"Timestamp":1673350829,"Value":19071.8}
{"Timestamp":1673350859,"Value":19071.6}
{"Timestamp":1673350889,"Value":19071.9}
{"Timestamp":1673350919,"Value":19071.9}
{"Timestamp":1673350949,"Value":19071.8}
{"Timestamp":1673350979,"Value":19071.6}
{"Timestamp":1673351009,"Value":19072}
{"Timestamp":1673351039,"Value":19072.1}
{"Timestamp":1673351069,"Value":19071.9}
{"Timestamp":1673351099,"Value":19071.8}
{"Timestamp":1673351129,"Value":19071.6}
{"Timestamp":1673351159,"Value":19072.1}
{"Timestamp":1673351189,"Value":19072.1}
{"Timestamp":1673351219,"Value":19072.6}
{"Timestamp":1673351249,"Value":19072.2}
{"Timestamp":1673351279,"Value":19072.3}
{"Timestamp":1673351309,"Value":19072.4}
{"Timestamp":1673351339,"Value":19072.9}
{"Timestamp":1673351369,"Value":19072.5}
{"Timestamp":1673351399,"Value":19072.6}
{"Timestamp":1673351429,"Value":19072.3}
{"Timestamp":1673351459,"Value":19072.6}
{"Timestamp":1673351489,"Value":19072.8}
{"Timestamp":1673351519,"Value":19073.1}
{"Timestamp":1673351549,"Value":19072.9}
{"Timestamp":1673351579,"Value":19073.1}
{"Timestamp":1673351609,"Value":19072.8}
{"Timestamp":1673351639,"Value":19072.8}
{"Timestamp":1673351669,"Value":19072.7}
{"Timestamp":1673351699,"Value":19072.2}
{"Timestamp":1673351729,"Value":19071.9}
{"Timestamp":1673351759,"Value":19072.7}
{"Timestamp":1673351789,"Value":19072.5}
{"Timestamp":1673351819,"Value":19072.3}
{"Timestamp":1673351849,"Value":19072.2}
{"Timestamp":1673351879,"Value":19072.3}
{"Timestamp":1673351909,"Value":19072.3}
{"Timestamp":1673351939,"Value":19072}
{"Timestamp":1673351969,"Value":19072.1}
{"Timestamp":1673351998,"Value":19072.2}
{"Timestamp":1673352029,"Value":19072.4}
{"Timestamp":1673352059,"Value":19072.1}
{"Timestamp":1673352089,"Value":19071.8}
{"Timestamp":1673352119,"Value":19072.2}
{"Timestamp":1673352149,"Value":19072.7}
{"Timestamp":1673352179,"Value":19072.6}
{"Timestamp":1673352209,"Value":19072.6}
{"Timestamp":1673352239,"Value":19072.8}
{"Timestamp":1673352269,"Value":19072.3}
{"Timestamp":1673352299,"Value":19072.6}
{"Timestamp":1673352329,"Value":19072.3}
{"Timestamp":1673352359,"Value":19072.7}
{"Timestamp":1673352389,"Value":19072.6}
{"Timestamp":1673352419,"Value":19072.7}
{"Timestamp":1673352449,"Value":19072.6}
{"Timestamp":1673352479,"Value":19072.6}
{"Timestamp":1673352509,"Value":19073.1}
{"Timestamp":1673352539,"Value":19073.3}
{"Timestamp":1673352569,"Value":19073.4}
{"Timestamp":1673352599,"Value":19073.6}
{"Timestamp":1673352629,"Value":19073.5}
{"Timestamp":1673352659,"Value":19073.6}
{"Timestamp":1673352689,"Value":19073.7}
{"Timestamp":1673352719,"Value":19073.5}
{"Timestamp":1673352749,"Value":19073.8}
{"Timestamp":1673352779,"Value":19073.8}
{"Timestamp":1673352809,"Value":19073.9}
{"Timestamp":1673352839,"Value":19074.1}
{"Timestamp":1673352869,"Value":19074.1}
{"Timestamp":1673352899,"Value":19074.2}
{"Timestamp":1673352929,"Value":19073.8}
{"Timestamp":1673352959,"Value":19073.9}
{"Timestamp":1673352989,"Value":19074.2}
{"Timestamp":1673353019,"Value":19074.4}
{"Timestamp":1673353049,"Value":19074.6}
{"Timestamp":1673353079,"Value":19074.7}
{"Timestamp":1673353109,"Value":19075}
{"Timestamp":1673353139,"Value":19075.3}
{"Timestamp":1673353169,"Value":19075.2}
{"Timestamp":1673353199,"Value":19075.3}
{"Timestamp":1673353229,"Value":19075.2}
{"Timestamp":1673353259,"Value":19075.6}
{"Timestamp":1673353289,"Value":19076.1}
{"Timestamp":1673353319,"Value":19076.3}
{"Timestamp":1673353349,"Value":19076}
{"Timestamp":1673353379,"Value":19076}
{"Timestamp":1673353409,"Value":19076.2}
{"Timestamp":1673353439,"Value":19076.7}
{"Timestamp":1673353469,"Value":19077}
{"Timestamp":1673353499,"Value":19077.1}
{"Timestamp":1673353529,"Value":19076.9}
{"Timestamp":1673353559,"Value":19076.4}
{"Timestamp":1673353589,"Value":19076.6}
{"Timestamp":1673353619,"Value":19076.5}
{"Timestamp":1673353649,"Value":19076.9}
{"Timestamp":1673353679,"Value":19077.2}
{"Timestamp":1673353709,"Value":19077.8}
{"Timestamp":1673353739,"Value":19077.6}
{"Timestamp":1673353769,"Value":19077.4}
{"Timestamp":1673353799,"Value":19077.2}
{"Timestamp":1673353829,"Value":19077.3}
{"Timestamp":1673353859,"Value":19077.3}
{"Timestamp":1673353889,"Value":19078.1}
{"Timestamp":1673353919,"Value":19077.8}
{"Timestamp":1673353949,"Value":19078.1}
{"Timestamp":1673353979,"Value":19078}
{"Timestamp":1673354009,"Value":19078.2}
{"Timestamp":1673354039,"Value":19077.9}
{"Timestamp":1673354069,"Value":19078}
{"Timestamp":1673354099,"Value":19077.7}
{"Timestamp":1673354129,"Value":19077.8}
{"Timestamp":1673354159,"Value":19077.9}
{"Timestamp":1673354189,"Value":19078}
{"Timestamp":1673354219,"Value":19079}
{"Timestamp":1673354249,"Value":19078.9}
{"Timestamp":1673354279,"Value":19079.2}
{"Timestamp":1673354309,"Value":19079.1}
{"Timestamp":1673354339,"Value":19079.3}
{"Timestamp":1673354369,"Value":19079.7}
{"Timestamp":1673354399,"Value":19079.4}
{"Timestamp":1673354429,"Value":19078.5}
{"Timestamp":1673354459,"Value":19078.8}
{"Timestamp":1673354489,"Value":19079.2}
{"Timestamp":1673354519,"Value":19079.3}
{"Timestamp":1673354549,"Value":19079.2}
{"Timestamp":1673354579,"Value":19078.9}
{"Timestamp":1673354609,"Value":19078.6}
{"Timestamp":1673354639,"Value":19079.1}
{"Timestamp":1673354668,"Value":19079.2}
{"Timestamp":1673354699,"Value":19079.2}
{"Timestamp":1673354729,"Value":19079.2}
{"Timestamp":1673354759,"Value":19079.1}
{"Timestamp":1673354789,"Value":19079.2}
{"Timestamp":1673354819,"Value":19079.6}
{"Timestamp":1673354849,"Value":19079.5}
{"Timestamp":1673354879,"Value":19079.6}
{"Timestamp":1673354909,"Value":19079.3}
{"Timestamp":1673354939,"Value":19079.3}
{"Timestamp":1673354968,"Value":19079.2}
{"Timestamp":1673354999,"Value":19080}
{"Timestamp":1673355029,"Value":19079.1}
{"Timestamp":1673355059,"Value":19079.4}
{"Timestamp":1673355089,"Value":19079.7}
{"Timestamp":1673355119,"Value":19080}
{"Timestamp":1673355149,"Value":19079.9}
{"Timestamp":1673355179,"Value":19079.9}
{"Timestamp":1673355209,"Value":19080}
{"Timestamp":1673355239,"Value":19079.7}
{"Timestamp":1673355269,"Value":19080.2}
{"Timestamp":1673355299,"Value":19080.1}
{"Timestamp":1673355329,"Value":19080.2}
{"Timestamp":1673355359,"Value":19080.2}
{"Timestamp":1673355389,"Value":19080.6}
{"Timestamp":1673355419,"Value":19080.7}
{"Timestamp":1673355449,"Value":19080.4}
{"Timestamp":1673355479,"Value":19081}
{"Timestamp":1673355509,"Value":19081}
{"Timestamp":1673355539,"Value":19081.3}
{"Timestamp":1673355569,"Value":19081.6}
{"Timestamp":1673355599,"Value":19081.3}
{"Timestamp":1673355629,"Value":19081.2}
{"Timestamp":1673355659,"Value":19081.6}
{"Timestamp":1673355689,"Value":19081.6}
{"Timestamp":1673355719,"Value":19081.4}
{"Timestamp":1673355749,"Value":19081.1}
{"Timestamp":1673355779,"Value":19080.9}
{"Timestamp":1673355809,"Value":19081}
{"Timestamp":1673355839,"Value":19081.4}
{"Timestamp":1673355869,"Value":19081}
{"Timestamp":1673355899,"Value":19081.5}
{"Timestamp":1673355929,"Value":19081}
{"Timestamp":1673355959,"Value":19081.1}
{"Timestamp":1673355989,"Value":19081}
{"Timestamp":1673356019,"Value":19081.2}
{"Timestamp":1673356049,"Value":19081.3}
{"Timestamp":1673356079,"Value":19081.5}
{"Timestamp":1673356109,"Value":19081.6}
{"Timestamp":1673356139,"Value":19081.6}
{"Timestamp":1673356169,"Value":19081.6}
{"Timestamp":1673356199,"Value":19081.8}
{"Timestamp":1673356229,"Value":19081.5}
{"Timestamp":1673356259,"Value":19081.6}
{"Timestamp":1673356289,"Value":19081.7}
{"Timestamp":1673356319,"Value":19082.4}
{"Timestamp":1673356349,"Value":19082.4}
{"Timestamp":1673356379,"Value":19082.1}
{"Timestamp":1673356409,"Value":19081.9}
{"Timestamp":1673356439,"Value":19081.7}
{"Timestamp":1673356469,"Value":19081.5}
{"Timestamp":1673356498,"Value":19081.2}
{"Timestamp":1673356529,"Value":19081}
{"Timestamp":1673356559,"Value":19080.6}
{"Timestamp":1673356589,"Value":19080.3}
{"Timestamp":1673356619,"Value":19080.7}
{"Timestamp":1673356649,"Value":19080.8}
{"Timestamp":1673356679,"Value":19080.6}
{"Timestamp":1673356709,"Value":19080.2}
{"Timestamp":1673356739,"Value":19080.4}
{"Timestamp":1673356769,"Value":19080.6}
{"Timestamp":1673356799,"Value":19080.5}
{"Timestamp":1673356829,"Value":19080.1}
{"Timestamp":1673356859,"Value":19080.2}
{"Timestamp":1673356889,"Value":19079.9}
{"Timestamp":1673356919,"Value":19080}
{"Timestamp":1673356949,"Value":19080}
{"Timestamp":1673356979,"Value":19080.5}
{"Timestamp":1673357009,"Value":19080.6}
{"Timestamp":1673357039,"Value":19080}
{"Timestamp":1673357069,"Value":19079.9}
{"Timestamp":1673357099,"Value":19080.2}
{"Timestamp":1673357129,"Value":19080.2}
{"Timestamp":1673357159,"Value":19080.2}
{"Timestamp":1673357189,"Value":19080.3}
{"Timestamp":1673357219,"Value":19080.4}
{"Timestamp":1673357249,"Value":19080.2}
{"Timestamp":1673357279,"Value":19080.1}
{"Timestamp":1673357309,"Value":19079.8}
{"Timestamp":1673357339,"Value":19080.1}
{"Timestamp":1673357369,"Value":19079.8}
{"Timestamp":1673357399,"Value":19079.9}
{"Timestamp":1673357429,"Value":19080.1}
{"Timestamp":1673357459,"Value":19080}
{"Timestamp":1673357489,"Value":19080.6}
{"Timestamp":1673357519,"Value":19080.4}
{"Timestamp":1673357549,"Value":19080.7}
{"Timestamp":1673357579,"Value":19080.3}
{"Timestamp":1673357609,"Value":19080.6}
{"Timestamp":1673357639,"Value":19080.9}
{"Timestamp":1673357669,"Value":19080.8}
{"Timestamp":1673357699,"Value":19080.6}
{"Timestamp":1673357729,"Value":19080.3}
{"Timestamp":1673357759,"Value":19080.4}
{"Timestamp":1673357789,"Value":19080.6}
{"Timestamp":1673357819,"Value":19080.4}
{"Timestamp":1673357849,"Value":19080.5}
{"Timestamp":1673357879,"Value":19080.6}
{"Timestamp":1673357909,"Value":19080.3}
{"Timestamp":1673357939,"Value":}
{"Timestamp":1673357969,"Value":19080.7}
{"Timestamp":1673357999,"Value":19081.2}
{"Timestamp":1673358029,"Value":19080.8}
{"Timestamp":1673358059,"Value":19080.8}
{"Timestamp":1673358088,"Value":19080.8}
{"Timestamp":1673358119,"Value":19080.7}
{"Timestamp":1673358149,"Value":19080.6}
{"Timestamp":1673358179,"Value":19080.3}
{"Timestamp":1673358209,"Value":19080.5}
{"Timestamp":1673358239,"Value":19081}
{"Timestamp":1673358269,"Value":19081}
{"Timestamp":1673358299,"Value":19080.4}
{"Timestamp":1673358329,"Value":19080.5}
{"Timestamp":1673358359,"Value":19079.7}
{"Timestamp":1673358389,"Value":19080.1}
{"Timestamp":1673358419,"Value":19080}
{"Timestamp":1673358449,"Value":19079.8}
{"Timestamp":1673358479,"Value":19080}
{"Timestamp":1673358509,"Value":19080.1}
{"Timestamp":1673358539,"Value":19079.8}
{"Timestamp":1673358569,"Value":19079.8}
{"Timestamp":1673358599,"Value":19079.4}
{"Timestamp":1673358629,"Value":19079.3}
{"Timestamp":1673358659,"Value":19079.4}
{"Timestamp":1673358689,"Value":19078.9}
{"Timestamp":1673358719,"Value":19078.9}
{"Timestamp":1673358749,"Value":19078.5}
{"Timestamp":1673358779,"Value":19078.6}
{"Timestamp":1673358809,"Value":19079}
{"Timestamp":1673358839,"Value":19079.2}
{"Timestamp":1673358869,"Value":19079.1}
{"Timestamp":1673358899,"Value":19078.9}
{"Timestamp":1673358929,"Value":19078.6}
{"Timestamp":1673358959,"Value":19078.6}
{"Timestamp":1673358989,"Value":19079}
{"Timestamp":1673359019,"Value":19078.9}
{"Timestamp":1673359049,"Value":19079.1}
{"Timestamp":1673359079,"Value":19078.8}
{"Timestamp":1673359109,"Value":19078.8}
{"Timestamp":1673359139,"Value":19078.8}
{"Timestamp":1673359168,"Value":19078.9}
{"Timestamp":1673359199,"Value":19078.7}
{"Timestamp":1673359229,"Value":19078.4}
{"Timestamp":1673359259,"Value":19078.8}
{"Timestamp":1673359289,"Value":19078.6}
{"Timestamp":1673359319,"Value":19078.3}
{"Timestamp":1673359349,"Value":19079.1}
{"Timestamp":1673359379,"Value":19078.8}
{"Timestamp":1673359409,"Value":19078.8}
{"Timestamp":1673359439,"Value":19078.5}
{"Timestamp":1673359469,"Value":19078.6}
{"Timestamp":1673359499,"Value":19079.1}
{"Timestamp":1673359529,"Value":19078.6}
{"Timestamp":1673359559,"Value":19079.2}
{"Timestamp":1673359589,"Value":19079.1}
{"Timestamp":1673359619,"Value":19079.4}
{"Timestamp":1673359649,"Value":19079.3}
{"Timestamp":1673359679,"Value":19079.7}
{"Timestamp":1673359709,"Value":19078.8}
{"Timestamp":1673359739,"Value":19078.8}
{"Timestamp":1673359769,"Value":19079.1}
{"Timestamp":1673359799,"Value":19079}
{"Timestamp":1673359829,"Value":19078.9}
{"Timestamp":1673359859,"Value":19079.1}
{"Timestamp":1673359889,"Value":19079.3}
{"Timestamp":1673359919,"Value":19078.9}
{"Timestamp":1673359949,"Value":19079}
{"Timestamp":1673359979,"Value":19079}
{"Timestamp":1673360009,"Value":19079.8}
{"Timestamp":1673360039,"Value":19080.1}
{"Timestamp":1673360069,"Value":19079.5}
{"Timestamp":1673360099,"Value":19079.6}
{"Timestamp":1673360129,"Value":19079.2}
{"Timestamp":1673360159,"Value":19079.6}
{"Timestamp":1673360189,"Value":19079.9}
{"Timestamp":1673360219,"Value":19079.6}
{"Timestamp":1673360249,"Value":19079.1}
{"Timestamp":1673360279,"Value":19079.8}
{"Timestamp":1673360309,"Value":19079.8}
{"Timestamp":1673360339,"Value":19079.7}
{"Timestamp":1673360369,"Value":19079.8}
{"Timestamp":1673360399,"Value":19079.7}
{"Timestamp":1673360429,"Value":19079.6}
{"Timestamp":1673360459,"Value":19079.6}
{"Timestamp":1673360489,"Value":19080.1}
{"Timestamp":1673360519,"Value":19079.8}
{"Timestamp":1673360549,"Value":19080}
{"Timestamp":1673360579,"Value":19079.9}
{"Timestamp":1673360609,"Value":19080.2}
{"Timestamp":1673360639,"Value":19079.4}
{"Timestamp":1673360669,"Value":19079.5}
{"Timestamp":1673360699,"Value":19079.7}
{"Timestamp":1673360729,"Value":19079.6}
{"Timestamp":1673360759,"Value":19079.4}
{"Timestamp":1673360789,"Value":19079.7}
{"Timestamp":1673360819,"Value":19079.6}
{"Timestamp":1673360849,"Value":19079.4}
{"Timestamp":1673360879,"Value":19079.7}
{"Timestamp":1673360909,"Value":19079.8}
{"Timestamp":1673360939,"Value":19079.7}
{"Timestamp":1673360969,"Value":19079.5}
{"Timestamp":1673360999,"Value":19079.8}
{"Timestamp":1673361029,"Value":19079.8}
{"Timestamp":1673361059,"Value":19079.9}
{"Timestamp":1673361089,"Value":19080}
{"Timestamp":1673361119,"Value":19080.5}
{"Timestamp":1673361149,"Value":19081.3}
{"Timestamp":1673361179,"Value":19080.8}
{"Timestamp":1673361209,"Value":19081.2}
{"Timestamp":1673361239,"Value":19081.8}
{"Timestamp":1673361269,"Value":19081.3}
{"Timestamp":1673361299,"Value":19081.2}
{"Timestamp":1673361329,"Value":19081}
{"Timestamp":1673361359,"Value":19081.1}
{"Timestamp":1673361389,"Value":19081.4}
{"Timestamp":1673361419,"Value":19081.1}
{"Timestamp":1673361449,"Value":19081.2}
{"Timestamp":1673361479,"Value":19081.5}
{"Timestamp":1673361509,"Value":19081.2}
{"Timestamp":1673361539,"Value":19081.4}
{"Timestamp":1673361569,"Value":19081.4}
{"Timestamp":1673361599,"Value":19081.8}
{"Timestamp":1673361629,"Value":19081.3}
{"Timestamp":1673361659,"Value":19082}
{"Timestamp":1673361689,"Value":19081.8}
{"Timestamp":1673361719,"Value":19081.5}
{"Timestamp":1673361749,"Value":19081.8}
{"Timestamp":1673361779,"Value":19081.5}
{"Timestamp":1673361809,"Value":19081.3}
{"Timestamp":1673361839,"Value":19081}
{"Timestamp":1673361869,"Value":19081.3}
{"Timestamp":1673361899,"Value":19082}
{"Timestamp":1673361929,"Value":19081.2}
{"Timestamp":1673361959,"Value":19081.1}
{"Timestamp":1673361988,"Value":19081.5}
{"Timestamp":1673362019,"Value":19081.5}
{"Timestamp":1673362049,"Value":19081}
{"Timestamp":1673362079,"Value":19081.5}
{"Timestamp":1673362109,"Value":19081.1}
{"Timestamp":1673362139,"Value":19081.4}
{"Timestamp":1673362169,"Value":19081}
{"Timestamp":1673362199,"Value":19081.2}
{"Timestamp":1673362229,"Value":19080.7}
{"Timestamp":1673362259,"Value":19080.5}
{"Timestamp":1673362289,"Value":19080.6}
{"Timestamp":1673362319,"Value":19080.6}
{"Timestamp":1673362349,"Value":19080.6}
{"Timestamp":1673362379,"Value":19080.9}
{"Timestamp":1673362409,"Value":19081.3}
{"Timestamp":1673362439,"Value":19080.9}
{"Timestamp":1673362469,"Value":19081.1}
{"Timestamp":1673362499,"Value":19081}
{"Timestamp":1673362529,"Value":19080.7}
{"Timestamp":1673362559,"Value":19080.9}
{"Timestamp":1673362589,"Value":19080.5}
{"Timestamp":1673362619,"Value":19080.6}
{"Timestamp":1673362649,"Value":19080.5}
{"Timestamp":1673362679,"Value":19080.7}
{"Timestamp":1673362709,"Value":19080.7}
{"Timestamp":1673362739,"Value":19080.8}
{"Timestamp":1673362769,"Value":19080.7}
{"Timestamp":1673362829,"Value":19080.3}
{"Timestamp":1673362859,"Value":19079.8}
{"Timestamp":1673362889,"Value":19080.3}
{"Timestamp":1673362919,"Value":19079.8}
{"Timestamp":1673362949,"Value":19080}
{"Timestamp":1673362979,"Value":19079.9}
{"Timestamp":1673363009,"Value":19079.8}
{"Timestamp":1673363039,"Value":19079.8}
{"Timestamp":1673363069,"Value":19080}
{"Timestamp":1673363099,"Value":19080.1}
{"Timestamp":1673363129,"Value":19079.8}
{"Timestamp":1673363159,"Value":19079.9}
{"Timestamp":1673363189,"Value":19080.1}
{"Timestamp":1673363219,"Value":19080.3}
{"Timestamp":1673363249,"Value":19079.9}
{"Timestamp":1673363279,"Value":19080.2}
{"Timestamp":1673363309,"Value":19079.9}
{"Timestamp":1673363339,"Value":19080.3}
{"Timestamp":1673363369,"Value":19080.5}
{"Timestamp":1673363399,"Value":19081.4}
{"Timestamp":1673363429,"Value":19081.2}
{"Timestamp":1673363459,"Value":19082.3}
{"Timestamp":1673363489,"Value":19082.5}
{"Timestamp":1673363519,"Value":19082.8}
{"Timestamp":1673363549,"Value":19083.1}
{"Timestamp":1673363579,"Value":19082.8}
{"Timestamp":1673363609,"Value":19081.9}
{"Timestamp":1673363639,"Value":19081.3}
{"Timestamp":1673363669,"Value":19081.6}
{"Timestamp":1673363699,"Value":19081.2}
{"Timestamp":1673363729,"Value":19080.6}
{"Timestamp":1673363759,"Value":19080.3}
{"Timestamp":1673363789,"Value":19080}
{"Timestamp":1673363819,"Value":19080.4}
{"Timestamp":1673363849,"Value":19080.5}
{"Timestamp":1673363879,"Value":19080.4}
{"Timestamp":1673363909,"Value":19080.5}
{"Timestamp":1673363939,"Value":19080.3}
{"Timestamp":1673363969,"Value":19080.1}
{"Timestamp":1673363999,"Value":19080}
{"Timestamp":1673364029,"Value":19079.9}
{"Timestamp":1673364059,"Value":19079.8}
{"Timestamp":1673364089,"Value":19080}
{"Timestamp":1673364119,"Value":19079.6}
{"Timestamp":1673364149,"Value":19079.9}
{"Timestamp":1673364179,"Value":19079.6}
{"Timestamp":1673364209,"Value":19079.4}
{"Timestamp":1673364239,"Value":19079.6}
{"Timestamp":1673364269,"Value":19079.8}
{"Timestamp":1673364299,"Value":19079.6}
{"Timestamp":1673364329,"Value":19078.8}
{"Timestamp":1673364359,"Value":19079.1}
{"Timestamp":1673364389,"Value":19079.8}
{"Timestamp":1673364419,"Value":19079.9}
{"Timestamp":1673364449,"Value":19079.7}
{"Timestamp":1673364479,"Value":19079.6}
{"Timestamp":1673364509,"Value":19079.3}
{"Timestamp":1673364539,"Value":19079.7}
{"Timestamp":1673364569,"Value":19079.8}
{"Timestamp":1673364599,"Value":19079.7}
{"Timestamp":1673364629,"Value":19080}
{"Timestamp":1673364659,"Value":19080.1}
{"Timestamp":1673364689,"Value":19079.9}
{"Timestamp":1673364719,"Value":19080.2}
{"Timestamp":1673364749,"Value":19080.1}
{"Timestamp":1673364779,"Value":19079.9}
{"Timestamp":1673364809,"Value":19079.7}
{"Timestamp":1673364839,"Value":19079.5}
{"Timestamp":1673364869,"Value":19079.6}
{"Timestamp":1673364899,"Value":19079.6}
{"Timestamp":1673364929,"Value":19079.6}
{"Timestamp":1673364959,"Value":19080}
{"Timestamp":1673364989,"Value":19079.7}
{"Timestamp":1673365019,"Value":19079.9}
{"Timestamp":1673365049,"Value":19079.8}
{"Timestamp":1673365079,"Value":19079.7}
{"Timestamp":1673365109,"Value":19079.6}
{"Timestamp":1673365139,"Value":19079.6}
{"Timestamp":1673365169,"Value":19079.9}
{"Timestamp":1673365199,"Value":19080}
{"Timestamp":1673365229,"Value":19080}
{"Timestamp":1673365259,"Value":19080}
{"Timestamp":1673365289,"Value":19080.2}
{"Timestamp":1673365319,"Value":19080.1}
{"Timestamp":1673365349,"Value":19080}
{"Timestamp":1673365379,"Value":19080}
{"Timestamp":1673365409,"Value":19080.3}
{"Timestamp":1673365439,"Value":19080.1}
{"Timestamp":1673365469,"Value":19080}
{"Timestamp":1673365499,"Value":19080.3}
{"Timestamp":1673365529,"Value":19079.9}
{"Timestamp":1673365559,"Value":19080.1}
{"Timestamp":1673365589,"Value":19080.5}
{"Timestamp":1673365619,"Value":19080.4}
{"Timestamp":1673365649,"Value":19080.6}
{"Timestamp":1673365679,"Value":19080.7}
{"Timestamp":1673365709,"Value":19081}
{"Timestamp":1673365739,"Value":19080.9}
{"Timestamp":1673365769,"Value":19081.1}
{"Timestamp":1673365799,"Value":19080.8}
{"Timestamp":1673365829,"Value":19080.9}
{"Timestamp":1673365859,"Value":19081.5}
{"Timestamp":1673365889,"Value":19081}
{"Timestamp":1673365919,"Value":19080.5}
{"Timestamp":1673365949,"Value":19080.1}
{"Timestamp":1673365979,"Value":19080.5}
{"Timestamp":1673366009,"Value":19080.6}
{"Timestamp":1673366039,"Value":19080.6}
{"Timestamp":1673366069,"Value":19080.4}
{"Timestamp":1673366099,"Value":19080.9}
{"Timestamp":1673366129,"Value":19081}
{"Timestamp":1673366159,"Value":19080.7}
{"Timestamp":1673366189,"Value":19080.7}
{"Timestamp":1673366219,"Value":19080.8}
{"Timestamp":1673366249,"Value":19080.9}
{"Timestamp":1673366279,"Value":19080.5}
{"Timestamp":1673366309,"Value":19080.6}
{"Timestamp":1673366339,"Value":19080.7}
{"Timestamp":1673366369,"Value":19080.7}
{"Timestamp":1673366399,"Value":19080.9}
{"Timestamp":1673366429,"Value":19080.4}
{"Timestamp":1673366459,"Value":19080.5}
{"Timestamp":1673366489,"Value":19081.6}
{"Timestamp":1673366519,"Value":19081.6}
{"Timestamp":1673366549,"Value":19081.4}
{"Timestamp":1673366579,"Value":19080.8}
{"Timestamp":1673366609,"Value":19080.9}
{"Timestamp":1673366639,"Value":19081}
{"Timestamp":1673366669,"Value":19080.8}
{"Timestamp":1673366699,"Value":19080.5}
{"Timestamp":1673366729,"Value":19080.2}
{"Timestamp":1673366759,"Value":19080.3}
{"Timestamp":1673366789,"Value":19080.3}
{"Timestamp":1673366819,"Value":19080.3}
{"Timestamp":1673366849,"Value":19080.1}
{"Timestamp":1673366879,"Value":19080.3}
{"Timestamp":1673366909,"Value":19080.3}
{"Timestamp":1673366939,"Value":19080.5}
{"Timestamp":1673366969,"Value":19080.4}
{"Timestamp":1673366999,"Value":19080.6}
{"Timestamp":1673367029,"Value":19080.4}
{"Timestamp":1673367059,"Value":19080.8}
{"Timestamp":1673367089,"Value":19080.8}
{"Timestamp":1673367119,"Value":19081}
{"Timestamp":1673367149,"Value":19080.2}
{"Timestamp":1673367179,"Value":19080.5}
{"Timestamp":1673367209,"Value":19080.4}
{"Timestamp":1673367239,"Value":19080.5}
{"Timestamp":1673367269,"Value":19080.2}
{"Timestamp":1673367299,"Value":19080.3}
{"Timestamp":1673367329,"Value":19080.2}
{"Timestamp":1673367359,"Value":19080.5}
{"Timestamp":1673367389,"Value":19081.1}
{"Timestamp":1673367419,"Value":19080.5}
{"Timestamp":1673367449,"Value":19080.4}
{"Timestamp":1673367479,"Value":19080.6}
{"Timestamp":1673367509,"Value":19080.6}
{"Timestamp":1673367539,"Value":19080.4}
{"Timestamp":1673367569,"Value":19080.6}
{"Timestamp":1673367599,"Value":19080.2}
{"Timestamp":1673367629,"Value":19079.8}
{"Timestamp":1673367659,"Value":19080.3}
{"Timestamp":1673367689,"Value":19079.8}
{"Timestamp":1673367718,"Value":19079.7}
{"Timestamp":1673367749,"Value":19079.7}
{"Timestamp":1673367779,"Value":19079.9}
{"Timestamp":1673367809,"Value":19080.2}
{"Timestamp":1673367839,"Value":19080.1}
{"Timestamp":1673367869,"Value":19080.3}
{"Timestamp":1673367899,"Value":19080.4}
{"Timestamp":1673367929,"Value":19080.4}
{"Timestamp":1673367959,"Value":19080.6}
{"Timestamp":1673367989,"Value":19080.5}
{"Timestamp":1673368019,"Value":19080.6}
{"Timestamp":1673368049,"Value":19080.3}
{"Timestamp":1673368079,"Value":19081}
{"Timestamp":1673368109,"Value":19081.3}
{"Timestamp":1673368139,"Value":19082.3}
{"Timestamp":1673368169,"Value":19082}
{"Timestamp":1673368199,"Value":19082}
{"Timestamp":1673368229,"Value":19081.9}
{"Timestamp":1673368259,"Value":19082.2}
{"Timestamp":1673368289,"Value":19082.1}
{"Timestamp":1673368319,"Value":19082.2}
{"Timestamp":1673368349,"Value":19082.3}
{"Timestamp":1673368379,"Value":19082.3}
{"Timestamp":1673368408,"Value":19082.2}
{"Timestamp":1673368439,"Value":19082.3}
{"Timestamp":1673368469,"Value":19082.6}
{"Timestamp":1673368499,"Value":19083.2}
{"Timestamp":1673368529,"Value":19083.1}
{"Timestamp":1673368559,"Value":19083.2}
{"Timestamp":1673368589,"Value":19083.1}
{"Timestamp":1673368619,"Value":19082.5}
{"Timestamp":1673368649,"Value":19082.2}
{"Timestamp":1673368679,"Value":19082.2}
{"Timestamp":1673368709,"Value":19082.1}
{"Timestamp":1673368739,"Value":19082.3}
{"Timestamp":1673368769,"Value":19082.3}
{"Timestamp":1673368799,"Value":19082.7}
{"Timestamp":1673368829,"Value":19083.1}
{"Timestamp":1673368859,"Value":19082.5}
{"Timestamp":1673368889,"Value":19082.7}
{"Timestamp":1673368919,"Value":19082.4}
{"Timestamp":1673368949,"Value":19082.8}
{"Timestamp":1673368979,"Value":19082.4}
{"Timestamp":1673369009,"Value":19082.6}
{"Timestamp":1673369039,"Value":19082.2}
{"Timestamp":1673369069,"Value":19082.2}
{"Timestamp":1673369099,"Value":19083}
{"Timestamp":1673369129,"Value":19082.7}
{"Timestamp":1673369159,"Value":19082.3}
{"Timestamp":1673369189,"Value":19082.3}
{"Timestamp":1673369219,"Value":19082.1}
{"Timestamp":1673369249,"Value":19081.9}
{"Timestamp":1673369279,"Value":19082.1}
{"Timestamp":1673369309,"Value":19082.3}
{"Timestamp":1673369339,"Value":19082.4}
{"Timestamp":1673369369,"Value":19082}
{"Timestamp":1673369399,"Value":19081.7}
{"Timestamp":1673369429,"Value":19082}
{"Timestamp":1673369459,"Value":19081.5}
{"Timestamp":1673369489,"Value":19081.7}
{"Timestamp":1673369519,"Value":19081.7}
{"Timestamp":1673369549,"Value":19081.5}
{"Timestamp":1673369579,"Value":19081.7}
{"Timestamp":1673369609,"Value":19081.4}
{"Timestamp":1673369639,"Value":19081.9}
{"Timestamp":1673369669,"Value":19082}
{"Timestamp":1673369699,"Value":19081.9}
{"Timestamp":1673369729,"Value":19082}
{"Timestamp":1673369759,"Value":19082.2}
{"Timestamp":1673369788,"Value":19082.6}
{"Timestamp":1673369819,"Value":19082.4}
{"Timestamp":1673369849,"Value":19082.2}
{"Timestamp":1673369879,"Value":19082.3}
{"Timestamp":1673369909,"Value":19082.3}
{"Timestamp":1673369939,"Value":19082.1}
{"Timestamp":1673369969,"Value":19082.3}
{"Timestamp":1673369999,"Value":19082.4}
{"Timestamp":1673370029,"Value":19082.6}
{"Timestamp":1673370059,"Value":19082.2}
{"Timestamp":1673370089,"Value":19083.1}
{"Timestamp":1673370119,"Value":19083.1}
{"Timestamp":1673370149,"Value":19083.2}
{"Timestamp":1673370179,"Value":19083.1}
{"Timestamp":1673370209,"Value":19082.7}
{"Timestamp":1673370239,"Value":19082.6}
{"Timestamp":1673370269,"Value":19082.6}
{"Timestamp":1673370299,"Value":19082.9}
{"Timestamp":1673370329,"Value":19083.2}
{"Timestamp":1673370359,"Value":19083}
{"Timestamp":1673370389,"Value":19082.8}
{"Timestamp":1673370419,"Value":19083}
{"Timestamp":1673370449,"Value":19082.7}
{"Timestamp":1673370479,"Value":19082.8}
{"Timestamp":1673370509,"Value":19083}
{"Timestamp":1673370539,"Value":19082.8}
{"Timestamp":1673370569,"Value":19082.7}
{"Timestamp":1673370599,"Value":19082.1}
{"Timestamp":1673370629,"Value":19081.9}
{"Timestamp":1673370659,"Value":19082.1}
{"Timestamp":1673370689,"Value":19082.2}
{"Timestamp":1673370719,"Value":19082}
{"Timestamp":1673370749,"Value":19082.1}
{"Timestamp":1673370779,"Value":19082}
{"Timestamp":1673370809,"Value":19082}
{"Timestamp":1673370839,"Value":19082}
{"Timestamp":1673370869,"Value":19081.9}
{"Timestamp":1673370899,"Value":19081.6}
{"Timestamp":1673370929,"Value":19081.3}
{"Timestamp":1673370959,"Value":19081.8}
{"Timestamp":1673370989,"Value":19081.3}
{"Timestamp":1673371019,"Value":19081}
{"Timestamp":1673371049,"Value":19080.9}
{"Timestamp":1673371079,"Value":19080.9}
{"Timestamp":1673371109,"Value":19080.7}
{"Timestamp":1673371139,"Value":19080.8}
{"Timestamp":1673371169,"Value":19080.4}
{"Timestamp":1673371199,"Value":19080}
{"Timestamp":1673371229,"Value":19080.1}
{"Timestamp":1673371259,"Value":19079.7}
{"Timestamp":1673371289,"Value":19079.9}
{"Timestamp":1673371319,"Value":19079.6}
{"Timestamp":1673371349,"Value":19079.4}
{"Timestamp":1673371379,"Value":19079.7}
{"Timestamp":1673371409,"Value":19079.5}
{"Timestamp":1673371439,"Value":19079.7}
{"Timestamp":1673371469,"Value":19079.5}
{"Timestamp":1673371499,"Value":19079.6}
{"Timestamp":1673371529,"Value":19079.5}
{"Timestamp":1673371559,"Value":19079.2}
{"Timestamp":1673371589,"Value":19079.2}
{"Timestamp":1673371619,"Value":19079.5}
{"Timestamp":1673371649,"Value":19079.6}
{"Timestamp":1673371679,"Value":19080.1}
{"Timestamp":1673371709,"Value":19080}
{"Timestamp":1673371739,"Value":19080.7}
{"Timestamp":1673371769,"Value":19080.6}
{"Timestamp":1673371799,"Value":19080.6}
{"Timestamp":1673371829,"Value":19080.6}
{"Timestamp":1673371859,"Value":19080.3}
{"Timestamp":1673371889,"Value":19080.8}
{"Timestamp":1673371919,"Value":19080.8}
{"Timestamp":1673371949,"Value":19080.8}
{"Timestamp":1673371979,"Value":19080.7}
{"Timestamp":1673372009,"Value":19080.3}
{"Timestamp":1673372039,"Value":19080.4}
{"Timestamp":1673372069,"Value":19080.2}
{"Timestamp":1673372099,"Value":19080.1}
{"Timestamp":1673372129,"Value":19079.7}
{"Timestamp":1673372159,"Value":19080.1}
{"Timestamp":1673372189,"Value":19079.3}
{"Timestamp":1673372219,"Value":19079.4}
{"Timestamp":1673372249,"Value":19079.2}
{"Timestamp":1673372279,"Value":19079.5}
{"Timestamp":1673372309,"Value":19079}
{"Timestamp":1673372339,"Value":19079.1}
{"Timestamp":1673372369,"Value":19078.8}
{"Timestamp":1673372399,"Value":19079.2}
{"Timestamp":1673372429,"Value":19079.6}
{"Timestamp":1673372459,"Value":19079.2}
{"Timestamp":1673372489,"Value":19079.5}
{"Timestamp":1673372519,"Value":19079.2}
{"Timestamp":1673372549,"Value":19079.1}
{"Timestamp":1673372579,"Value":19079.1}
{"Timestamp":1673372609,"Value":19078.5}
{"Timestamp":1673372639,"Value":19079}
{"Timestamp":1673372669,"Value":19079.1}
{"Timestamp":1673372699,"Value":19079.4}
{"Timestamp":1673372729,"Value":19080}
{"Timestamp":1673372759,"Value":19079.7}
{"Timestamp":1673372789,"Value":19079.6}
{"Timestamp":1673372819,"Value":19079.3}
{"Timestamp":1673372849,"Value":19079.5}
{"Timestamp":1673372879,"Value":19079.3}
{"Timestamp":1673372909,"Value":19079.2}
{"Timestamp":1673372939,"Value":19079.7}
{"Timestamp":1673372969,"Value":19079.8}
{"Timestamp":1673372999,"Value":19079.6}
{"Timestamp":1673373029,"Value":19079.1}
{"Timestamp":1673373059,"Value":19079}
{"Timestamp":1673373089,"Value":19079.5}
{"Timestamp":1673373119,"Value":19079}
{"Timestamp":1673373149,"Value":19079.2}
{"Timestamp":1673373179,"Value":19078.9}
{"Timestamp":1673373209,"Value":19078.5}
{"Timestamp":1673373239,"Value":19078.8}
{"Timestamp":1673373269,"Value":19078.8}
{"Timestamp":1673373299,"Value":19078.9}
{"Timestamp":1673373329,"Value":19078.6}
{"Timestamp":1673373359,"Value":19078.4}
{"Timestamp":1673373389,"Value":19078.5}
{"Timestamp":1673373419,"Value":19078.7}
{"Timestamp":1673373448,"Value":19078.4}
{"Timestamp":1673373479,"Value":19078.6}
{"Timestamp":1673373509,"Value":19078.4}
{"Timestamp":1673373539,"Value":19078.3}
{"Timestamp":1673373569,"Value":19078.7}
{"Timestamp":1673373599,"Value":19078.5}
{"Timestamp":1673373629,"Value":19078.7}
{"Timestamp":1673373659,"Value":19078.3}
{"Timestamp":1673373689,"Value":19078}
{"Timestamp":1673373719,"Value":19077.9}
{"Timestamp":1673373749,"Value":19078.4}
{"Timestamp":1673373779,"Value":19078.2}
{"Timestamp":1673373809,"Value":19078}
{"Timestamp":1673373839,"Value":19078.2}
{"Timestamp":1673373869,"Value":19078.1}
{"Timestamp":1673373899,"Value":19077.9}
{"Timestamp":1673373929,"Value":19078.3}
{"Timestamp":1673373959,"Value":19077.7}
{"Timestamp":1673373989,"Value":19077.8}
{"Timestamp":1673374019,"Value":19077.7}
{"Timestamp":1673374049,"Value":19077.5}
{"Timestamp":1673374079,"Value":19077.8}
{"Timestamp":1673374109,"Value":19077.6}
{"Timestamp":1673374139,"Value":19077.4}
{"Timestamp":1673374169,"Value":19077.7}
{"Timestamp":1673374199,"Value":19077.6}
{"Timestamp":1673374229,"Value":19078}
{"Timestamp":1673374259,"Value":19078.2}
{"Timestamp":1673374288,"Value":19077.8}
{"Timestamp":1673374319,"Value":19077.3}
{"Timestamp":1673374349,"Value":19076.9}
{"Timestamp":1673374379,"Value":19077}
{"Timestamp":1673374409,"Value":19077.4}
{"Timestamp":1673374439,"Value":19077.2}
{"Timestamp":1673374469,"Value":19077.5}
{"Timestamp":1673374499,"Value":19077.6}
{"Timestamp":1673374529,"Value":19077.6}
{"Timestamp":1673374559,"Value":19077.7}
{"Timestamp":1673374589,"Value":19077.6}
{"Timestamp":1673374619,"Value":19077.2}
{"Timestamp":1673374649,"Value":19076.8}
{"Timestamp":1673374679,"Value":19077.1}
{"Timestamp":1673374709,"Value":19077}
{"Timestamp":1673374739,"Value":19077.5}
{"Timestamp":1673374769,"Value":19077.1}
{"Timestamp":1673374799,"Value":19077}
{"Timestamp":1673374829,"Value":19076.7}
{"Timestamp":1673374859,"Value":19076.6}
{"Timestamp":1673374889,"Value":19076.9}
{"Timestamp":1673374919,"Value":19077.1}
{"Timestamp":1673374949,"Value":19077.1}
{"Timestamp":1673374979,"Value":19076.9}
{"Timestamp":1673375009,"Value":19077}
{"Timestamp":1673375039,"Value":19076.7}
{"Timestamp":1673375069,"Value":19077}
{"Timestamp":1673375099,"Value":19076.9}
{"Timestamp":1673375129,"Value":19076.7}
{"Timestamp":1673375159,"Value":19077.3}
{"Timestamp":1673375189,"Value":19077.5}
{"Timestamp":1673375219,"Value":19076.7}
{"Timestamp":1673375249,"Value":19076.8}
{"Timestamp":1673375279,"Value":19076.6}
{"Timestamp":1673375309,"Value":19076.6}
{"Timestamp":1673375339,"Value":19076.8}
{"Timestamp":1673375369,"Value":19076.5}
{"Timestamp":1673375399,"Value":19077.1}
{"Timestamp":1673375429,"Value":19076.8}
{"Timestamp":1673375459,"Value":19076.4}
{"Timestamp":1673375489,"Value":19076.9}
{"Timestamp":1673375519,"Value":19076.7}
{"Timestamp":1673375549,"Value":19076.8}
{"Timestamp":1673375579,"Value":19076.7}
{"Timestamp":1673375609,"Value":19076.9}
{"Timestamp":1673375639,"Value":19076.9}
{"Timestamp":1673375669,"Value":19077.1}
{"Timestamp":1673375699,"Value":19077.3}
{"Timestamp":1673375729,"Value":19076.8}
{"Timestamp":1673375759,"Value":19076.2}
{"Timestamp":1673375789,"Value":19076.2}
{"Timestamp":1673375819,"Value":19076}
{"Timestamp":1673375849,"Value":19076.4}
{"Timestamp":1673375879,"Value":19076.2}
{"Timestamp":1673375909,"Value":19076.5}
{"Timestamp":1673375939,"Value":19076.3}
{"Timestamp":1673375969,"Value":19076.6}
{"Timestamp":1673375999,"Value":19076.4}
{"Timestamp":1673376029,"Value":19076}
{"Timestamp":1673376059,"Value":19075.7}
{"Timestamp":1673376089,"Value":19076.3}
{"Timestamp":1673376119,"Value":19075.8}
{"Timestamp":1673376149,"Value":19076}
{"Timestamp":1673376179,"Value":19075.7}
{"Timestamp":1673376209,"Value":19075.9}
{"Timestamp":1673376239,"Value":19075.8}
{"Timestamp":1673376269,"Value":19075.5}
{"Timestamp":1673376299,"Value":19075.7}
{"Timestamp":1673376329,"Value":19075.5}
{"Timestamp":1673376359,"Value":19075.5}
{"Timestamp":1673376389,"Value":19075.8}
{"Timestamp":1673376419,"Value":19075.9}
{"Timestamp":1673376449,"Value":19075.9}
{"Timestamp":1673376479,"Value":19076.1}
{"Timestamp":1673376509,"Value":19076}
{"Timestamp":1673376539,"Value":19075.9}
{"Timestamp":1673376569,"Value":19076.3}
{"Timestamp":1673376599,"Value":19076.6}
{"Timestamp":1673376629,"Value":19076.4}
{"Timestamp":1673376659,"Value":19076.6}
{"Timestamp":1673376689,"Value":19076.5}
{"Timestamp":1673376719,"Value":19076.8}
{"Timestamp":1673376749,"Value":19076.3}
{"Timestamp":1673376779,"Value":19076.4}
{"Timestamp":1673376809,"Value":19076.7}
{"Timestamp":1673376839,"Value":19076.3}
{"Timestamp":1673376869,"Value":19076.4}
{"Timestamp":1673376899,"Value":19076.5}
{"Timestamp":1673376929,"Value":19076.7}
{"Timestamp":1673376959,"Value":19076.4}
{"Timestamp":1673376989,"Value":19076.9}
{"Timestamp":1673377019,"Value":19076.7}
{"Timestamp":1673377049,"Value":19077.2}
{"Timestamp":1673377079,"Value":19077.1}
{"Timestamp":1673377109,"Value":19077}
{"Timestamp":1673377139,"Value":19077}
{"Timestamp":1673377169,"Value":19076.3}
{"Timestamp":1673377199,"Value":19076.5}
{"Timestamp":1673377229,"Value":19076.2}
{"Timestamp":1673377259,"Value":19076.1}
{"Timestamp":1673377289,"Value":19076.4}
{"Timestamp":1673377319,"Value":19076.9}
{"Timestamp":1673377349,"Value":19076.8}
{"Timestamp":1673377379,"Value":19076.7}
{"Timestamp":1673377409,"Value":19076.9}
{"Timestamp":1673377439,"Value":19076.7}
{"Timestamp":1673377469,"Value":19077.2}
{"Timestamp":1673377499,"Value":19077.2}
{"Timestamp":1673377529,"Value":19076.8}
{"Timestamp":1673377559,"Value":19077}
{"Timestamp":1673377589,"Value":19076.9}
{"Timestamp":1673377619,"Value":19076.4}
{"Timestamp":1673377649,"Value":19076.7}
{"Timestamp":1673377679,"Value":19076.8}
{"Timestamp":1673377709,"Value":19076.7}
{"Timestamp":1673377739,"Value":19077.1}
{"Timestamp":1673377769,"Value":19077.4}
{"Timestamp":1673377799,"Value":19077.5}
{"Timestamp":1673377829,"Value":19077.1}
{"Timestamp":1673377859,"Value":19076.9}
{"Timestamp":1673377889,"Value":19076.6}
{"Timestamp":1673377919,"Value":19077.2}
{"Timestamp":1673377949,"Value":19077}
{"Timestamp":1673377979,"Value":19077.5}
{"Timestamp":1673378009,"Value":19077.3}
{"Timestamp":1673378039,"Value":19077.4}
{"Timestamp":1673378069,"Value":19077.4}
{"Timestamp":1673378099,"Value":19077.6}
{"Timestamp":1673378129,"Value":19077.3}
{"Timestamp":1673378159,"Value":19077.6}
{"Timestamp":1673378189,"Value":19077.6}
{"Timestamp":1673378219,"Value":19077.6}
{"Timestamp":1673378249,"Value":19077.1}
{"Timestamp":1673378279,"Value":19077.1}
{"Timestamp":1673378309,"Value":19077.2}
{"Timestamp":1673378339,"Value":19076.9}
{"Timestamp":1673378369,"Value":19076.8}
{"Timestamp":1673378399,"Value":19077}
{"Timestamp":1673378429,"Value":19076.7}
{"Timestamp":1673378459,"Value":19076.9}
{"Timestamp":1673378489,"Value":19077.1}
{"Timestamp":1673378519,"Value":19076.8}
{"Timestamp":1673378549,"Value":19076.9}
{"Timestamp":1673378579,"Value":19076.8}
{"Timestamp":1673378609,"Value":19077.1}
{"Timestamp":1673378639,"Value":19077}
{"Timestamp":1673378669,"Value":19077}
{"Timestamp":1673378699,"Value":19076.9}
{"Timestamp":1673378729,"Value":19076.6}
{"Timestamp":1673378759,"Value":19076.9}
{"Timestamp":1673378789,"Value":19077.2}
{"Timestamp":1673378819,"Value":19076.7}
{"Timestamp":1673378849,"Value":19076.7}
{"Timestamp":1673378879,"Value":19076.8}
{"Timestamp":1673378909,"Value":19076.6}
{"Timestamp":1673378939,"Value":19076.7}
{"Timestamp":1673378969,"Value":19076.6}
{"Timestamp":1673378999,"Value":19076.6}
{"Timestamp":1673379029,"Value":19076.8}
{"Timestamp":1673379059,"Value":19076.6}
{"Timestamp":1673379089,"Value":19076.3}
{"Timestamp":1673379119,"Value":19076.2}
{"Timestamp":1673379149,"Value":19076.5}
{"Timestamp":1673379179,"Value":19076.5}
{"Timestamp":1673379209,"Value":19076.5}
{"Timestamp":1673379239,"Value":19076.9}
{"Timestamp":1673379269,"Value":19077.2}
{"Timestamp":1673379299,"Value":19076.9}
{"Timestamp":1673379329,"Value":19076.7}
{"Timestamp":1673379359,"Value":19077.1}
{"Timestamp":1673379389,"Value":19076.8}
{"Timestamp":1673379419,"Value":19076.6}
{"Timestamp":1673379449,"Value":19076.6}
{"Timestamp":1673379479,"Value":19076.9}
{"Timestamp":1673379509,"Value":19076.9}
{"Timestamp":1673379539,"Value":19076.5}
{"Timestamp":1673379569,"Value":19076.3}
{"Timestamp":1673379599,"Value":19076.2}
{"Timestamp":1673379629,"Value":19076}
{"Timestamp":1673379659,"Value":19076.3}
{"Timestamp":1673379689,"Value":19076.5}
{"Timestamp":1673379719,"Value":19076.2}
{"Timestamp":1673379749,"Value":19076.5}
{"Timestamp":1673379779,"Value":19076.1}
{"Timestamp":1673379809,"Value":19075.6}
{"Timestamp":1673379839,"Value":19075.9}
{"Timestamp":1673379869,"Value":19075.9}
{"Timestamp":1673379899,"Value":19076}
{"Timestamp":1673379929,"Value":19075.8}
{"Timestamp":1673379959,"Value":19075.5}
{"Timestamp":1673379989,"Value":19076}
{"Timestamp":1673380019,"Value":19076.1}
{"Timestamp":1673380049,"Value":19076.1}
{"Timestamp":1673380079,"Value":19076}
{"Timestamp":1673380109,"Value":19076.4}
{"Timestamp":1673380139,"Value":19076.6}
{"Timestamp":1673380169,"Value":19076.8}
{"Timestamp":1673380199,"Value":19076.4}
{"Timestamp":1673380228,"Value":19076.5}
{"Timestamp":1673380259,"Value":19076.7}
{"Timestamp":1673380289,"Value":19076.4}
{"Timestamp":1673380319,"Value":19076.3}
{"Timestamp":1673380349,"Value":19076.6}
{"Timestamp":1673380379,"Value":19076.1}
{"Timestamp":1673380409,"Value":19076.4}
{"Timestamp":1673380439,"Value":19076.6}
{"Timestamp":1673380469,"Value":19076.4}
{"Timestamp":1673380499,"Value":19076.5}
{"Timestamp":1673380529,"Value":19075.6}
{"Timestamp":1673380559,"Value":19075.8}
{"Timestamp":1673380589,"Value":19076.3}
{"Timestamp":1673380619,"Value":19076.2}
{"Timestamp":1673380649,"Value":19076}
{"Timestamp":1673380679,"Value":19076.3}
{"Timestamp":1673380709,"Value":19076.1}
{"Timestamp":1673380739,"Value":19076.3}
{"Timestamp":1673380769,"Value":19076}
{"Timestamp":1673380799,"Value":19076.3}
{"Timestamp":1673380829,"Value":19076.7}
{"Timestamp":1673380859,"Value":19076}
{"Timestamp":1673380889,"Value":19076.7}
{"Timestamp":1673380919,"Value":19076.3}
{"Timestamp":1673380949,"Value":19076.2}
{"Timestamp":1673380979,"Value":19075.5}
{"Timestamp":1673381009,"Value":19076.1}
{"Timestamp":1673381039,"Value":19075.7}
{"Timestamp":1673381069,"Value":19075.5}
{"Timestamp":1673381099,"Value":19075.8}
{"Timestamp":1673381129,"Value":19075.6}
{"Timestamp":1673381159,"Value":19076.2}
{"Timestamp":1673381189,"Value":19076.2}
{"Timestamp":1673381219,"Value":19076.1}
{"Timestamp":1673381249,"Value":19075.9}
{"Timestamp":1673381279,"Value":19076}
{"Timestamp":1673381309,"Value":19075.9}
{"Timestamp":1673381339,"Value":19075.6}
{"Timestamp":1673381369,"Value":19075.9}
{"Timestamp":1673381399,"Value":19075.9}
{"Timestamp":1673381429,"Value":19075.9}
{"Timestamp":1673381459,"Value":}
{"Timestamp":1673381489,"Value":19075.6}
{"Timestamp":1673381519,"Value":19075.5}
{"Timestamp":1673381549,"Value":19075.5}
{"Timestamp":1673381579,"Value":19075.8}
{"Timestamp":1673381609,"Value":19075.7}
{"Timestamp":1673381639,"Value":19076}
{"Timestamp":1673381669,"Value":19076}
{"Timestamp":1673381699,"Value":19075.9}
{"Timestamp":1673381729,"Value":19075.6}
{"Timestamp":1673381759,"Value":19076}
{"Timestamp":1673381789,"Value":19076.2}
{"Timestamp":1673381819,"Value":19076.3}
{"Timestamp":1673381849,"Value":19076.3}
{"Timestamp":1673381879,"Value":19076.2}
{"Timestamp":1673381909,"Value":19076.5}
{"Timestamp":1673381939,"Value":19076.3}
{"Timestamp":1673381969,"Value":19076.1}
{"Timestamp":1673381999,"Value":19076.2}
{"Timestamp":1673382029,"Value":19076}
{"Timestamp":1673382059,"Value":19076.1}
{"Timestamp":1673382089,"Value":19076.1}
{"Timestamp":1673382119,"Value":19076}
{"Timestamp":1673382149,"Value":19077.7}
{"Timestamp":1673382179,"Value":19077.8}
{"Timestamp":1673382209,"Value":19077.6}
{"Timestamp":1673382239,"Value":19077.7}
{"Timestamp":1673382269,"Value":19078.1}
{"Timestamp":1673382299,"Value":19077.9}
{"Timestamp":1673382329,"Value":19078}
{"Timestamp":1673382359,"Value":19078.3}
{"Timestamp":1673382389,"Value":19078.7}
{"Timestamp":1673382419,"Value":19078.9}
{"Timestamp":1673382449,"Value":19078.7}
{"Timestamp":1673382479,"Value":19078.8}
{"Timestamp":1673382509,"Value":19078.7}
{"Timestamp":1673382539,"Value":19078.6}
{"Timestamp":1673382569,"Value":19078.8}
{"Timestamp":1673382599,"Value":19078.8}
{"Timestamp":1673382629,"Value":19078.3}
{"Timestamp":1673382659,"Value":19078.5}
{"Timestamp":1673382689,"Value":19079.1}
{"Timestamp":1673382719,"Value":19078.6}
{"Timestamp":1673382749,"Value":19078.8}
{"Timestamp":1673382779,"Value":19078.8}
{"Timestamp":1673382809,"Value":19078.7}
{"Timestamp":1673382839,"Value":19078.8}
{"Timestamp":1673382869,"Value":19078.6}
{"Timestamp":1673382899,"Value":19078.8}
{"Timestamp":1673382929,"Value":19078.3}
{"Timestamp":1673382959,"Value":19079.2}
{"Timestamp":1673382989,"Value":19078.6}
{"Timestamp":1673383019,"Value":19078.6}
{"Timestamp":1673383049,"Value":19078.6}
{"Timestamp":1673383079,"Value":19078.9}
{"Timestamp":1673383109,"Value":19078.9}
{"Timestamp":1673383139,"Value":19078.5}
{"Timestamp":1673383169,"Value":19078.4}
{"Timestamp":1673383199,"Value":19078.6}
{"Timestamp":1673383229,"Value":19078.5}
{"Timestamp":1673383259,"Value":19077.8}
{"Timestamp":1673383289,"Value":19078.9}
{"Timestamp":1673383319,"Value":19079.3}
{"Timestamp":1673383349,"Value":19079.1}
{"Timestamp":1673383379,"Value":19079.1}
{"Timestamp":1673383409,"Value":19079.6}
{"Timestamp":1673383439,"Value":19079.5}
{"Timestamp":1673383469,"Value":19079.3}
{"Timestamp":1673383499,"Value":19079.6}
{"Timestamp":1673383529,"Value":19079.2}
{"Timestamp":1673383559,"Value":19079.1}
{"Timestamp":1673383589,"Value":19078.8}
{"Timestamp":1673383619,"Value":19079.3}
{"Timestamp":1673383649,"Value":19079.4}
{"Timestamp":1673383679,"Value":19079.4}
{"Timestamp":1673383709,"Value":19079.3}
{"Timestamp":1673383739,"Value":19079.3}
{"Timestamp":1673383769,"Value":19079.3}
{"Timestamp":1673383799,"Value":19079.7}
{"Timestamp":1673383829,"Value":19079.2}
{"Timestamp":1673383859,"Value":19079.2}
{"Timestamp":1673383889,"Value":19079.4}
{"Timestamp":1673383919,"Value":19079.4}
{"Timestamp":1673383949,"Value":19079.4}
{"Timestamp":1673383979,"Value":19079.8}
{"Timestamp":1673384009,"Value":19079.7}
{"Timestamp":1673384039,"Value":19079.4}
{"Timestamp":1673384069,"Value":19079.7}
{"Timestamp":1673384099,"Value":19079.7}
{"Timestamp":1673384129,"Value":19079.2}
{"Timestamp":1673384159,"Value":19079.2}
{"Timestamp":1673384189,"Value":19079.5}
{"Timestamp":1673384219,"Value":19079.8}
{"Timestamp":1673384249,"Value":19079.8}
{"Timestamp":1673384279,"Value":19080}
{"Timestamp":1673384309,"Value":19079.8}
{"Timestamp":1673384339,"Value":19079.8}
{"Timestamp":1673384369,"Value":19079.9}
{"Timestamp":1673384399,"Value":19079.7}
{"Timestamp":1673384429,"Value":19079.6}
{"Timestamp":1673384459,"Value":19079.3}
{"Timestamp":1673384489,"Value":19080.1}
{"Timestamp":1673384519,"Value":19080}
{"Timestamp":1673384549,"Value":19079.8}
{"Timestamp":1673384579,"Value":19079.9}
{"Timestamp":1673384609,"Value":19079.4}
{"Timestamp":1673384639,"Value":19079.7}
{"Timestamp":1673384669,"Value":19079.5}
{"Timestamp":1673384699,"Value":19079.4}
{"Timestamp":1673384729,"Value":19079.2}
{"Timestamp":1673384759,"Value":19079}
{"Timestamp":1673384789,"Value":19079.2}
{"Timestamp":1673384819,"Value":19079.4}
{"Timestamp":1673384849,"Value":19079.6}
{"Timestamp":1673384879,"Value":19079.5}
{"Timestamp":1673384909,"Value":19079.2}
{"Timestamp":1673384939,"Value":19079.4}
{"Timestamp":1673384969,"Value":19079.5}
{"Timestamp":1673384999,"Value":19079.5}
{"Timestamp":1673385029,"Value":19079.2}
{"Timestamp":1673385059,"Value":19079.2}
{"Timestamp":1673385089,"Value":19079.8}
{"Timestamp":1673385119,"Value":19079.4}
{"Timestamp":1673385149,"Value":19079.3}
{"Timestamp":1673385179,"Value":19079.5}
{"Timestamp":1673385209,"Value":19079.6}
{"Timestamp":1673385239,"Value":19079.4}
{"Timestamp":1673385269,"Value":19079.3}
{"Timestamp":1673385299,"Value":19079.6}
{"Timestamp":1673385329,"Value":19079.2}
{"Timestamp":1673385359,"Value":19079.2}
{"Timestamp":1673385389,"Value":19079}
{"Timestamp":1673385419,"Value":19079.5}
{"Timestamp":1673385449,"Value":19079.2}
{"Timestamp":1673385479,"Value":19079.2}
{"Timestamp":1673385509,"Value":19079.1}
{"Timestamp":1673385539,"Value":19079.1}
{"Timestamp":1673385569,"Value":19078.7}
{"Timestamp":1673385599,"Value":19078.5}
{"Timestamp":1673385629,"Value":19078.3}
{"Timestamp":1673385659,"Value":19078.2}
{"Timestamp":1673385689,"Value":19078.6}
{"Timestamp":1673385719,"Value":19079}
{"Timestamp":1673385749,"Value":19078.9}
{"Timestamp":1673385779,"Value":19078.8}
{"Timestamp":1673385809,"Value":19078.7}
{"Timestamp":1673385839,"Value":19078.6}
{"Timestamp":1673385869,"Value":19078.6}
{"Timestamp":1673385899,"Value":19078.2}
{"Timestamp":1673385929,"Value":19078.5}
{"Timestamp":1673385959,"Value":19079}
{"Timestamp":1673385989,"Value":19079.2}
{"Timestamp":1673386019,"Value":19079.5}
{"Timestamp":1673386049,"Value":19079.4}
{"Timestamp":1673386079,"Value":19078.8}
{"Timestamp":1673386109,"Value":19079}
{"Timestamp":1673386139,"Value":19079.1}
{"Timestamp":1673386169,"Value":19079.2}
{"Timestamp":1673386199,"Value":19078.9}
{"Timestamp":1673386229,"Value":19078.9}
{"Timestamp":1673386259,"Value":19078.5}
{"Timestamp":1673386289,"Value":19079.1}
{"Timestamp":1673386319,"Value":19078.7}
{"Timestamp":1673386349,"Value":19078.7}
{"Timestamp":1673386379,"Value":19078.4}
{"Timestamp":1673386409,"Value":19078.6}
{"Timestamp":1673386439,"Value":19078.3}
{"Timestamp":1673386469,"Value":19078.2}
{"Timestamp":1673386499,"Value":19078.2}
{"Timestamp":1673386529,"Value":19078.2}
{"Timestamp":1673386559,"Value":19077.8}
{"Timestamp":1673386589,"Value":19078.4}
{"Timestamp":1673386619,"Value":19078.6}
{"Timestamp":1673386649,"Value":19078.1}
{"Timestamp":1673386679,"Value":19078.3}
{"Timestamp":1673386709,"Value":19078.6}
{"Timestamp":1673386739,"Value":19078.9}
{"Timestamp":1673386769,"Value":19079}
{"Timestamp":1673386799,"Value":19078.9}
{"Timestamp":1673386829,"Value":19078.3}
{"Timestamp":1673386859,"Value":19078.5}
{"Timestamp":1673386889,"Value":19079}
{"Timestamp":1673386919,"Value":19079}
{"Timestamp":1673386949,"Value":19079.2}
{"Timestamp":1673386979,"Value":19079.1}
{"Timestamp":1673387009,"Value":19078.9}
{"Timestamp":1673387039,"Value":19078.8}
{"Timestamp":1673387069,"Value":19078.2}
{"Timestamp":1673387099,"Value":19078.2}
{"Timestamp":1673387129,"Value":19078.8}
{"Timestamp":1673387159,"Value":19078}
{"Timestamp":1673387189,"Value":19078}
{"Timestamp":1673387219,"Value":19078}
{"Timestamp":1673387249,"Value":19078.1}
{"Timestamp":1673387279,"Value":19078}
{"Timestamp":1673387309,"Value":19078.3}
{"Timestamp":1673387339,"Value":19078.3}
{"Timestamp":1673387369,"Value":19078.5}
{"Timestamp":1673387399,"Value":19078.2}
{"Timestamp":1673387429,"Value":19078.3}
{"Timestamp":1673387459,"Value":19078.5}
{"Timestamp":1673387489,"Value":19077.9}
{"Timestamp":1673387519,"Value":19078.1}
{"Timestamp":1673387549,"Value":19078}
{"Timestamp":1673387579,"Value":19078.1}
{"Timestamp":1673387609,"Value":19077.9}
{"Timestamp":1673387639,"Value":19078.5}
{"Timestamp":1673387669,"Value":19078.3}
{"Timestamp":1673387699,"Value":19078.7}
{"Timestamp":1673387729,"Value":19078.5}
{"Timestamp":1673387759,"Value":19077.7}
{"Timestamp":1673387789,"Value":19078.5}
{"Timestamp":1673387819,"Value":19077.5}
{"Timestamp":1673387849,"Value":19077.5}
{"Timestamp":1673387879,"Value":19077.4}
{"Timestamp":1673387909,"Value":19077.3}
{"Timestamp":1673387939,"Value":19077.2}
{"Timestamp":1673387969,"Value":19077.4}
{"Timestamp":1673387999,"Value":19077.6}
{"Timestamp":1673388029,"Value":19077.4}
{"Timestamp":1673388059,"Value":19077.1}
{"Timestamp":1673388089,"Value":19077.3}
{"Timestamp":1673388119,"Value":19077.8}
{"Timestamp":1673388149,"Value":19078.1}
{"Timestamp":1673388178,"Value":19078.1}
{"Timestamp":1673388209,"Value":19078}
{"Timestamp":1673388239,"Value":19078}
{"Timestamp":1673388269,"Value":19078}
{"Timestamp":1673388299,"Value":19078.1}
{"Timestamp":1673388329,"Value":19077.8}
{"Timestamp":1673388359,"Value":19078}
{"Timestamp":1673388389,"Value":19078.1}
{"Timestamp":1673388419,"Value":19078}
{"Timestamp":1673388449,"Value":19078}
{"Timestamp":1673388479,"Value":19077.6}
{"Timestamp":1673388509,"Value":19077.8}
{"Timestamp":1673388539,"Value":19078.1}
{"Timestamp":1673388568,"Value":19078.4}
{"Timestamp":1673388599,"Value":19078.3}
{"Timestamp":1673388629,"Value":19078.6}
{"Timestamp":1673388659,"Value":19078.3}
{"Timestamp":1673388689,"Value":19077.5}
{"Timestamp":1673388719,"Value":}
{"Timestamp":1673388749,"Value":19077.8}
{"Timestamp":1673388779,"Value":19077.8}
{"Timestamp":1673388809,"Value":19077.7}
{"Timestamp":1673388839,"Value":19077.9}
{"Timestamp":1673388869,"Value":19078.1}
{"Timestamp":1673388899,"Value":19078}
{"Timestamp":1673388929,"Value":19077.6}
{"Timestamp":1673388959,"Value":19077.7}
{"Timestamp":1673388989,"Value":19077.6}
{"Timestamp":1673389019,"Value":19077.7}
{"Timestamp":1673389049,"Value":19078.2}
{"Timestamp":1673389079,"Value":19077.7}
{"Timestamp":1673389109,"Value":19077.7}
{"Timestamp":1673389139,"Value":19077.4}
{"Timestamp":1673389169,"Value":19077.5}
{"Timestamp":1673389199,"Value":19077.1}
{"Timestamp":1673389229,"Value":19076.7}
{"Timestamp":1673389259,"Value":19077.2}
{"Timestamp":1673389289,"Value":19077.9}
{"Timestamp":1673389319,"Value":19077.8}
{"Timestamp":1673389349,"Value":19077.7}
{"Timestamp":1673389379,"Value":19076.9}
{"Timestamp":1673389409,"Value":19077}
{"Timestamp":1673389439,"Value":19077}
{"Timestamp":1673389469,"Value":19077.1}
{"Timestamp":1673389499,"Value":19077}
{"Timestamp":1673389529,"Value":19076.8}
{"Timestamp":1673389559,"Value":19076.8}
{"Timestamp":1673389589,"Value":19077.2}
{"Timestamp":1673389619,"Value":19076.8}
{"Timestamp":1673389649,"Value":19076.9}
{"Timestamp":1673389679,"Value":19076.8}
{"Timestamp":1673389709,"Value":19077}
{"Timestamp":1673389739,"Value":19076.6}
{"Timestamp":1673389769,"Value":19077}
{"Timestamp":1673389799,"Value":19077.1}
{"Timestamp":1673389829,"Value":19076.9}
{"Timestamp":1673389859,"Value":19076.7}
{"Timestamp":1673389889,"Value":19077}
{"Timestamp":1673389919,"Value":19077.2}
{"Timestamp":1673389949,"Value":19077.4}
{"Timestamp":1673389979,"Value":19077.6}
{"Timestamp":1673390009,"Value":19077.1}
{"Timestamp":1673390039,"Value":19077.4}
{"Timestamp":1673390069,"Value":19077.5}
{"Timestamp":1673390099,"Value":19077.9}
{"Timestamp":1673390129,"Value":19077.3}
{"Timestamp":1673390159,"Value":19077.2}
{"Timestamp":1673390189,"Value":19077.6}
{"Timestamp":1673390219,"Value":19077.5}
{"Timestamp":1673390249,"Value":19077.2}
{"Timestamp":1673390279,"Value":19077.2}
{"Timestamp":1673390309,"Value":19077}
{"Timestamp":1673390339,"Value":19077.1}
{"Timestamp":1673390369,"Value":19077.3}
{"Timestamp":1673390399,"Value":19076.7}
{"Timestamp":1673390429,"Value":19076.4}
{"Timestamp":1673390459,"Value":19076.2}
{"Timestamp":1673390489,"Value":19076.3}
{"Timestamp":1673390519,"Value":19076.2}
{"Timestamp":1673390549,"Value":19076}
{"Timestamp":1673390579,"Value":19076.1}
{"Timestamp":1673390609,"Value":19076.5}
{"Timestamp":1673390639,"Value":19076.6}
{"Timestamp":1673390669,"Value":19076.7}
{"Timestamp":1673390699,"Value":19076.8}
{"Timestamp":1673390729,"Value":19076.7}
{"Timestamp":1673390759,"Value":19076.8}
{"Timestamp":1673390789,"Value":19076.7}
{"Timestamp":1673390819,"Value":19076.7}
{"Timestamp":1673390849,"Value":19076.9}
{"Timestamp":1673390879,"Value":19076.4}
{"Timestamp":1673390909,"Value":19076.7}
{"Timestamp":1673390939,"Value":19076.5}
{"Timestamp":1673390969,"Value":19076.2}
{"Timestamp":1673390999,"Value":19076.2}
{"Timestamp":1673391029,"Value":19076}
{"Timestamp":1673391059,"Value":19076.6}
{"Timestamp":1673391089,"Value":19076.7}
{"Timestamp":1673391119,"Value":19076.9}
{"Timestamp":1673391149,"Value":19076.8}
{"Timestamp":1673391179,"Value":19076.8}
{"Timestamp":1673391209,"Value":19076.4}
{"Timestamp":1673391239,"Value":19076.9}
{"Timestamp":1673391269,"Value":19076.7}
{"Timestamp":1673391299,"Value":19076.7}
{"Timestamp":1673391329,"Value":19076}
{"Timestamp":1673391359,"Value":19076.4}
{"Timestamp":1673391389,"Value":19076.5}
{"Timestamp":1673391419,"Value":19076.3}
{"Timestamp":1673391449,"Value":19075.6}
{"Timestamp":1673391479,"Value":19075.8}
{"Timestamp":1673391509,"Value":19075.5}
{"Timestamp":1673391539,"Value":19076.1}
{"Timestamp":1673391569,"Value":19076.1}
{"Timestamp":1673391599,"Value":19075.6}
{"Timestamp":1673391629,"Value":19075.9}
{"Timestamp":1673391659,"Value":19075.3}
{"Timestamp":1673391689,"Value":19075.5}
{"Timestamp":1673391719,"Value":19075.5}
{"Timestamp":1673391749,"Value":19075.5}
{"Timestamp":1673391779,"Value":19075.6}
{"Timestamp":1673391809,"Value":19075.4}
{"Timestamp":1673391839,"Value":19075.8}
{"Timestamp":1673391869,"Value":19075.7}
{"Timestamp":1673391899,"Value":19076}
{"Timestamp":1673391929,"Value":19076.8}
{"Timestamp":1673391959,"Value":19077.1}
{"Timestamp":1673391989,"Value":19076.8}
{"Timestamp":1673392019,"Value":19076.3}
{"Timestamp":1673392049,"Value":19076.4}
{"Timestamp":1673392079,"Value":19076.4}
{"Timestamp":1673392109,"Value":19076.5}
{"Timestamp":1673392139,"Value":19076.3}
{"Timestamp":1673392169,"Value":19076.4}
{"Timestamp":1673392199,"Value":19076.6}
{"Timestamp":1673392229,"Value":19076.4}
{"Timestamp":1673392259,"Value":19076.3}
{"Timestamp":1673392289,"Value":19076.3}
{"Timestamp":1673392319,"Value":19076.4}
{"Timestamp":1673392349,"Value":19076.1}
{"Timestamp":1673392379,"Value":19075.9}
{"Timestamp":1673392409,"Value":19075.6}
{"Timestamp":1673392439,"Value":19076.4}
{"Timestamp":1673392469,"Value":19075.8}
{"Timestamp":1673392499,"Value":19075.7}
{"Timestamp":1673392529,"Value":19075.4}
{"Timestamp":1673392559,"Value":19074.9}
{"Timestamp":1673392589,"Value":19075}
{"Timestamp":1673392619,"Value":19075.1}
{"Timestamp":1673392649,"Value":19074.9}
{"Timestamp":1673392679,"Value":19075.1}
{"Timestamp":1673392709,"Value":19075.1}
{"Timestamp":1673392739,"Value":19074.6}
{"Timestamp":1673392769,"Value":19075}
{"Timestamp":1673392799,"Value":19075.3}
{"Timestamp":1673392829,"Value":19075}
{"Timestamp":1673392859,"Value":19075.3}
{"Timestamp":1673392889,"Value":19075.8}
{"Timestamp":1673392919,"Value":19074.9}
{"Timestamp":1673392949,"Value":19074.8}
{"Timestamp":1673392979,"Value":19075}
{"Timestamp":1673393009,"Value":19075}
{"Timestamp":1673393039,"Value":19075.3}
{"Timestamp":1673393069,"Value":19075.2}
{"Timestamp":1673393099,"Value":19075.4}
{"Timestamp":1673393129,"Value":19075.2}
{"Timestamp":1673393159,"Value":19075}
{"Timestamp":1673393189,"Value":19075.2}
{"Timestamp":1673393219,"Value":19075.2}
{"Timestamp":1673393249,"Value":19075.2}
{"Timestamp":1673393279,"Value":19075.2}
{"Timestamp":1673393309,"Value":19075.2}
{"Timestamp":1673393339,"Value":19075.5}
{"Timestamp":1673393369,"Value":19075.2}
{"Timestamp":1673393399,"Value":19075}
{"Timestamp":1673393429,"Value":19075.1}
{"Timestamp":1673393459,"Value":19075.2}
{"Timestamp":1673393489,"Value":19075.4}
{"Timestamp":1673393519,"Value":19075.3}
{"Timestamp":1673393549,"Value":19075}
{"Timestamp":1673393579,"Value":19075.2}
{"Timestamp":1673393609,"Value":19075.3}
{"Timestamp":1673393639,"Value":19075.1}
{"Timestamp":1673393669,"Value":19074.9}
{"Timestamp":1673393699,"Value":19074.7}
{"Timestamp":1673393729,"Value":19074.7}
{"Timestamp":1673393758,"Value":19075.1}
{"Timestamp":1673393789,"Value":19075.3}
{"Timestamp":1673393819,"Value":19075.3}
{"Timestamp":1673393849,"Value":19075}
{"Timestamp":1673393879,"Value":19075}
{"Timestamp":1673393909,"Value":19075}
{"Timestamp":1673393939,"Value":19074.9}
{"Timestamp":1673393969,"Value":19074.6}
{"Timestamp":1673393999,"Value":19074.5}
{"Timestamp":1673394029,"Value":19074.4}
{"Timestamp":1673394059,"Value":19074.4}
{"Timestamp":1673394089,"Value":19074.2}
{"Timestamp":1673394119,"Value":19074.2}
{"Timestamp":1673394149,"Value":19074.7}
{"Timestamp":1673394179,"Value":19074.8}
{"Timestamp":1673394209,"Value":19075.1}
{"Timestamp":1673394239,"Value":19074.9}
{"Timestamp":1673394269,"Value":19074.3}
{"Timestamp":1673394299,"Value":19074.4}
{"Timestamp":1673394329,"Value":19074.1}
{"Timestamp":1673394359,"Value":19074}
{"Timestamp":1673394389,"Value":19074.1}
{"Timestamp":1673394419,"Value":19074.1}
{"Timestamp":1673394449,"Value":19074}
{"Timestamp":1673394479,"Value":19074.5}
{"Timestamp":1673394509,"Value":19074.5}
{"Timestamp":1673394539,"Value":19074.1}
{"Timestamp":1673394569,"Value":19074.5}
{"Timestamp":1673394599,"Value":19074.7}
{"Timestamp":1673394629,"Value":19074.4}
{"Timestamp":1673394659,"Value":19073.9}
{"Timestamp":1673394689,"Value":19073.8}
{"Timestamp":1673394719,"Value":19073.6}
{"Timestamp":1673394749,"Value":19074.2}
{"Timestamp":1673394779,"Value":19073.9}
{"Timestamp":1673394809,"Value":19074}
{"Timestamp":1673394839,"Value":19074.4}
{"Timestamp":1673394869,"Value":19074.4}
{"Timestamp":1673394899,"Value":19074.2}
{"Timestamp":1673394929,"Value":19073.8}
{"Timestamp":1673394959,"Value":19074.1}
{"Timestamp":1673394988,"Value":19074}
{"Timestamp":1673395019,"Value":19074.1}
{"Timestamp":1673395049,"Value":19074}
{"Timestamp":1673395079,"Value":19074.2}
{"Timestamp":1673395109,"Value":19074.3}
{"Timestamp":1673395139,"Value":19074.4}
{"Timestamp":1673395169,"Value":19074.3}
{"Timestamp":1673395199,"Value":19074.3}
{"Timestamp":1673395229,"Value":19073.5}
{"Timestamp":1673395259,"Value":19073.2}
{"Timestamp":1673395289,"Value":19073}
{"Timestamp":1673395319,"Value":19073.5}
{"Timestamp":1673395349,"Value":19073.6}
{"Timestamp":1673395379,"Value":19073.2}
{"Timestamp":1673395409,"Value":19073.7}
{"Timestamp":1673395439,"Value":19073.4}
{"Timestamp":1673395469,"Value":19073.6}
{"Timestamp":1673395499,"Value":19073.5}
{"Timestamp":1673395529,"Value":19073.2}
{"Timestamp":1673395559,"Value":19073.4}
{"Timestamp":1673395589,"Value":19073.3}
{"Timestamp":1673395619,"Value":19073.5}
{"Timestamp":1673395649,"Value":19073.9}
{"Timestamp":1673395679,"Value":19073.9}
{"Timestamp":1673395709,"Value":19073.9}
{"Timestamp":1673395739,"Value":19073.6}
{"Timestamp":1673395769,"Value":19073.6}
{"Timestamp":1673395799,"Value":19073.4}
{"Timestamp":1673395829,"Value":19073.3}
{"Timestamp":1673395859,"Value":19073}
{"Timestamp":1673395889,"Value":19073.4}
{"Timestamp":1673395919,"Value":19073.2}
{"Timestamp":1673395949,"Value":19073.2}
{"Timestamp":1673395979,"Value":19073.1}
{"Timestamp":1673396009,"Value":19072.8}
{"Timestamp":1673396039,"Value":19073.3}
{"Timestamp":1673396069,"Value":19073.6}
{"Timestamp":1673396099,"Value":19074.1}
{"Timestamp":1673396129,"Value":19073.8}
{"Timestamp":1673396159,"Value":19073.6}
{"Timestamp":1673396189,"Value":19073.4}
{"Timestamp":1673396219,"Value":19072.9}
{"Timestamp":1673396249,"Value":19072.9}
{"Timestamp":1673396279,"Value":19072.5}
{"Timestamp":1673396309,"Value":19072.6}
{"Timestamp":1673396339,"Value":19073}
{"Timestamp":1673396369,"Value":19073.3}
{"Timestamp":1673396399,"Value":19073.2}
{"Timestamp":1673396429,"Value":19073}
{"Timestamp":1673396459,"Value":19072.7}
{"Timestamp":1673396489,"Value":19073.2}
{"Timestamp":1673396519,"Value":19073.3}
{"Timestamp":1673396549,"Value":19073.8}
{"Timestamp":1673396579,"Value":19073.6}
{"Timestamp":1673396609,"Value":19073.7}
{"Timestamp":1673396639,"Value":19074.1}
{"Timestamp":1673396669,"Value":19073.7}
{"Timestamp":1673396699,"Value":19073.5}
{"Timestamp":1673396729,"Value":19074}
{"Timestamp":1673396759,"Value":19073.5}
{"Timestamp":1673396789,"Value":19073.6}
{"Timestamp":1673396819,"Value":19073.9}
{"Timestamp":1673396849,"Value":19073.8}
{"Timestamp":1673396879,"Value":19073.7}
{"Timestamp":1673396909,"Value":19074.1}
{"Timestamp":1673396939,"Value":19074.4}
{"Timestamp":1673396969,"Value":19074}
{"Timestamp":1673396999,"Value":19074.1}
{"Timestamp":1673397029,"Value":19073.3}
{"Timestamp":1673397059,"Value":19073.3}
{"Timestamp":1673397089,"Value":19073.6}
{"Timestamp":1673397119,"Value":19073.6}
{"Timestamp":1673397149,"Value":19073.3}
{"Timestamp":1673397179,"Value":19073.3}
{"Timestamp":1673397209,"Value":19073.5}
{"Timestamp":1673397239,"Value":19073.5}
{"Timestamp":1673397269,"Value":19073.2}
{"Timestamp":1673397299,"Value":19073.7}
{"Timestamp":1673397329,"Value":19073.2}
{"Timestamp":1673397359,"Value":19072.9}
{"Timestamp":1673397389,"Value":19073.5}
{"Timestamp":1673397419,"Value":19073}
{"Timestamp":1673397449,"Value":19072.9}
{"Timestamp":1673397479,"Value":19073.1}
{"Timestamp":1673397509,"Value":19072.8}
{"Timestamp":1673397539,"Value":19072.6}
{"Timestamp":1673397569,"Value":19073.1}
{"Timestamp":1673397599,"Value":19072.6}
{"Timestamp":1673397629,"Value":19072.9}
{"Timestamp":1673397659,"Value":19073.2}
{"Timestamp":1673397689,"Value":19073.8}
{"Timestamp":1673397719,"Value":19073.4}
{"Timestamp":1673397749,"Value":19073.6}
{"Timestamp":1673397779,"Value":19073.6}
{"Timestamp":1673397809,"Value":19073.6}
{"Timestamp":1673397839,"Value":19073.8}
{"Timestamp":1673397869,"Value":19073.5}
{"Timestamp":1673397899,"Value":19073}
{"Timestamp":1673397929,"Value":19072.6}
{"Timestamp":1673397959,"Value":19073}
{"Timestamp":1673397989,"Value":19072.4}
{"Timestamp":1673398019,"Value":19072.6}
{"Timestamp":1673398049,"Value":19072.4}
{"Timestamp":1673398079,"Value":19072.3}
{"Timestamp":1673398109,"Value":19072}
{"Timestamp":1673398139,"Value":19072.3}
{"Timestamp":1673398169,"Value":19072.4}
{"Timestamp":1673398199,"Value":19072.5}
{"Timestamp":1673398229,"Value":19072}
{"Timestamp":1673398259,"Value":19072.3}
{"Timestamp":1673398289,"Value":19072.1}
{"Timestamp":1673398319,"Value":19072.1}
{"Timestamp":1673398349,"Value":19071.8}
{"Timestamp":1673398379,"Value":19071.8}
{"Timestamp":1673398409,"Value":19071.8}
{"Timestamp":1673398439,"Value":19072}
{"Timestamp":1673398469,"Value":19072}
{"Timestamp":1673398499,"Value":19072.3}
{"Timestamp":1673398529,"Value":19072.3}
{"Timestamp":1673398559,"Value":19072}
{"Timestamp":1673398589,"Value":19072}
{"Timestamp":1673398618,"Value":19071.9}
{"Timestamp":1673398649,"Value":19072}
{"Timestamp":1673398679,"Value":19071.9}
{"Timestamp":1673398709,"Value":19072.2}
{"Timestamp":1673398739,"Value":19072.3}
{"Timestamp":1673398769,"Value":19072.6}
{"Timestamp":1673398799,"Value":19072.7}
{"Timestamp":1673398829,"Value":19072.4}
{"Timestamp":1673398859,"Value":19072.5}
{"Timestamp":1673398889,"Value":19071.3}
{"Timestamp":1673398919,"Value":19071.8}
{"Timestamp":1673398949,"Value":19072}
{"Timestamp":1673398979,"Value":19073.2}
{"Timestamp":1673399009,"Value":19073.2}
{"Timestamp":1673399039,"Value":19073}
{"Timestamp":1673399069,"Value":19072.6}
{"Timestamp":1673399099,"Value":19072.3}
{"Timestamp":1673399129,"Value":19071.8}
{"Timestamp":1673399159,"Value":19071.8}
{"Timestamp":1673399189,"Value":19071.9}
{"Timestamp":1673399219,"Value":19072.6}
{"Timestamp":1673399249,"Value":19072.5}
{"Timestamp":1673399279,"Value":19072.7}
{"Timestamp":1673399309,"Value":19072.6}
{"Timestamp":1673399339,"Value":19072.8}
{"Timestamp":1673399369,"Value":19072.4}
{"Timestamp":1673399399,"Value":19072.4}
{"Timestamp":1673399429,"Value":19072.3}
{"Timestamp":1673399459,"Value":19072.1}
{"Timestamp":1673399489,"Value":19072.2}
{"Timestamp":1673399519,"Value":19072.1}
{"Timestamp":1673399549,"Value":19072}
{"Timestamp":1673399579,"Value":19072.3}
{"Timestamp":1673399609,"Value":19071.8}
{"Timestamp":1673399639,"Value":19072.2}
{"Timestamp":1673399669,"Value":19071.9}
{"Timestamp":1673399698,"Value":19071.4}
{"Timestamp":1673399729,"Value":19070.8}
{"Timestamp":1673399759,"Value":19071.2}
{"Timestamp":1673399789,"Value":19071.6}
{"Timestamp":1673399819,"Value":19072.1}
{"Timestamp":1673399849,"Value":19072.2}
{"Timestamp":1673399879,"Value":19072}
{"Timestamp":1673399909,"Value":19071.4}
{"Timestamp":1673399939,"Value":19071.2}
{"Timestamp":1673399969,"Value":19071.3}
{"Timestamp":1673399999,"Value":19071.3}
{"Timestamp":1673400029,"Value":19070.9}
{"Timestamp":1673400059,"Value":19071.2}
{"Timestamp":1673400089,"Value":19071.4}
{"Timestamp":1673400119,"Value":19071.4}
{"Timestamp":1673400149,"Value":19071.7}
{"Timestamp":1673400179,"Value":19071.8}
{"Timestamp":1673400209,"Value":19071.5}
{"Timestamp":1673400239,"Value":19071.1}
{"Timestamp":1673400269,"Value":19071.5}
{"Timestamp":1673400299,"Value":19071.2}
{"Timestamp":1673400329,"Value":19070.7}
{"Timestamp":1673400359,"Value":19070.7}
{"Timestamp":1673400389,"Value":19070.6}
{"Timestamp":1673400419,"Value":19071.1}
{"Timestamp":1673400449,"Value":19071}
{"Timestamp":1673400479,"Value":19071.3}
{"Timestamp":1673400509,"Value":19071.1}
{"Timestamp":1673400539,"Value":19071.4}
{"Timestamp":1673400569,"Value":19071}
{"Timestamp":1673400599,"Value":19071.2}
{"Timestamp":1673400629,"Value":19070.8}
{"Timestamp":1673400659,"Value":19070.9}
{"Timestamp":1673400689,"Value":19071.3}
{"Timestamp":1673400719,"Value":19071.3}
{"Timestamp":1673400749,"Value":19071.6}
{"Timestamp":1673400779,"Value":19071.6}
{"Timestamp":1673400809,"Value":19071.7}
{"Timestamp":1673400839,"Value":19072.1}
{"Timestamp":1673400869,"Value":19071.9}
{"Timestamp":1673400899,"Value":19072.3}
{"Timestamp":1673400929,"Value":19071.7}
{"Timestamp":1673400959,"Value":19071.4}
{"Timestamp":1673400989,"Value":19071.7}
{"Timestamp":1673401019,"Value":19071.6}
{"Timestamp":1673401049,"Value":19071.6}
{"Timestamp":1673401079,"Value":19071.6}
{"Timestamp":1673401109,"Value":19071.4}
{"Timestamp":1673401139,"Value":19071.5}
{"Timestamp":1673401169,"Value":19071.5}
{"Timestamp":1673401199,"Value":19071.3}
{"Timestamp":1673401229,"Value":19071.5}
{"Timestamp":1673401259,"Value":19071}
{"Timestamp":1673401289,"Value":19071.4}
{"Timestamp":1673401319,"Value":19071.1}
{"Timestamp":1673401349,"Value":19071.1}
{"Timestamp":1673401379,"Value":19071.2}
{"Timestamp":1673401409,"Value":19071}
{"Timestamp":1673401439,"Value":19071.2}
{"Timestamp":1673401469,"Value":19071}
{"Timestamp":1673401499,"Value":19071.1}
{"Timestamp":1673401529,"Value":19071.1}
{"Timestamp":1673401559,"Value":19071.4}
{"Timestamp":1673401589,"Value":19071.5}
{"Timestamp":1673401619,"Value":19071.6}
{"Timestamp":1673401649,"Value":19071.5}
{"Timestamp":1673401679,"Value":19071.2}
{"Timestamp":1673401709,"Value":19071.4}
{"Timestamp":1673401739,"Value":19071.8}
{"Timestamp":1673401769,"Value":19071.7}
{"Timestamp":1673401799,"Value":19071.1}
{"Timestamp":1673401829,"Value":19070.9}
{"Timestamp":1673401859,"Value":19071.2}
{"Timestamp":1673401889,"Value":19071.1}
{"Timestamp":1673401919,"Value":19071.2}
{"Timestamp":1673401949,"Value":19071}
{"Timestamp":1673401979,"Value":19071.1}
{"Timestamp":1673402009,"Value":19070.8}
{"Timestamp":1673402039,"Value":19070.8}
{"Timestamp":1673402069,"Value":19070.8}
{"Timestamp":1673402099,"Value":19071}
{"Timestamp":1673402129,"Value":19070.7}
{"Timestamp":1673402159,"Value":19071}
{"Timestamp":1673402189,"Value":19071.1}
{"Timestamp":1673402219,"Value":19070.6}
{"Timestamp":1673402249,"Value":19071.2}
{"Timestamp":1673402279,"Value":19070.4}
{"Timestamp":1673402309,"Value":}
{"Timestamp":1673402339,"Value":19070.7}
{"Timestamp":1673402369,"Value":19071.1}
{"Timestamp":1673402399,"Value":19071}
{"Timestamp":1673402429,"Value":19070.6}
{"Timestamp":1673402459,"Value":19070}
{"Timestamp":1673402489,"Value":19070.2}
{"Timestamp":1673402519,"Value":19070.6}
{"Timestamp":1673402549,"Value":19070.4}
{"Timestamp":1673402579,"Value":19070.8}
{"Timestamp":1673402609,"Value":19070.7}
{"Timestamp":1673402639,"Value":19070.7}
{"Timestamp":1673402669,"Value":19070.9}
{"Timestamp":1673402699,"Value":19071}
{"Timestamp":1673402729,"Value":19070.9}
{"Timestamp":1673402759,"Value":19070.5}
{"Timestamp":1673402789,"Value":19071.1}
{"Timestamp":1673402819,"Value":19070.7}
{"Timestamp":1673402849,"Value":19071}
{"Timestamp":1673402879,"Value":19071.2}
{"Timestamp":1673402908,"Value":19070.9}
{"Timestamp":1673402939,"Value":19071}
{"Timestamp":1673402969,"Value":19070.9}
{"Timestamp":1673402999,"Value":19071.2}
{"Timestamp":1673403029,"Value":19070.9}
{"Timestamp":1673403059,"Value":19070.6}
{"Timestamp":1673403089,"Value":19071.1}
{"Timestamp":1673403119,"Value":19071.2}
{"Timestamp":1673403149,"Value":19071.1}
{"Timestamp":1673403179,"Value":19071.3}
{"Timestamp":1673403209,"Value":19071.2}
{"Timestamp":1673403239,"Value":19071.1}
{"Timestamp":1673403269,"Value":19070.9}
{"Timestamp":1673403299,"Value":19070.7}
{"Timestamp":1673403329,"Value":19070.5}
{"Timestamp":1673403359,"Value":19070.1}
{"Timestamp":1673403389,"Value":19070.5}
{"Timestamp":1673403419,"Value":19070.5}
{"Timestamp":1673403449,"Value":19070.7}
{"Timestamp":1673403479,"Value":19070.4}
{"Timestamp":1673403509,"Value":19070.5}
{"Timestamp":1673403539,"Value":19070.6}
{"Timestamp":1673403569,"Value":19070.5}
{"Timestamp":1673403599,"Value":19070.1}
{"Timestamp":1673403629,"Value":19069.8}
{"Timestamp":1673403659,"Value":19070.3}
{"Timestamp":1673403689,"Value":19070.2}
{"Timestamp":1673403719,"Value":19069.8}
{"Timestamp":1673403749,"Value":19069.5}
{"Timestamp":1673403779,"Value":19069.8}
{"Timestamp":1673403809,"Value":19069.9}
{"Timestamp":1673403839,"Value":19069.7}
{"Timestamp":1673403869,"Value":19069.7}
{"Timestamp":1673403899,"Value":19070.2}
{"Timestamp":1673403929,"Value":19070.1}
{"Timestamp":1673403959,"Value":19070.3}
{"Timestamp":1673403989,"Value":19070.3}
{"Timestamp":1673404019,"Value":19070.1}
{"Timestamp":1673404049,"Value":19069.8}
{"Timestamp":1673404079,"Value":19070.1}
{"Timestamp":1673404109,"Value":19070.3}
{"Timestamp":1673404139,"Value":19070}
{"Timestamp":1673404169,"Value":19069.9}
{"Timestamp":1673404199,"Value":19069.7}
{"Timestamp":1673404229,"Value":19069.6}
{"Timestamp":1673404259,"Value":19069.5}
{"Timestamp":1673404289,"Value":19069.6}
{"Timestamp":1673404319,"Value":19069.3}
{"Timestamp":1673404349,"Value":19068.8}
{"Timestamp":1673404379,"Value":19068.6}
{"Timestamp":1673404409,"Value":19069}
{"Timestamp":1673404439,"Value":19068.9}
{"Timestamp":1673404469,"Value":19069}
{"Timestamp":1673404499,"Value":19069.1}
{"Timestamp":1673404529,"Value":19069.1}
{"Timestamp":1673404559,"Value":19069.4}
{"Timestamp":1673404589,"Value":19068.9}
{"Timestamp":1673404619,"Value":19068.9}
{"Timestamp":1673404649,"Value":19069}
{"Timestamp":1673404679,"Value":19069.3}
{"Timestamp":1673404709,"Value":19069.5}
{"Timestamp":1673404739,"Value":19069.7}
{"Timestamp":1673404769,"Value":19069.7}
{"Timestamp":1673404799,"Value":19069.9}
{"Timestamp":1673404829,"Value":19069}
{"Timestamp":1673404859,"Value":19069.1}
{"Timestamp":1673404889,"Value":19069.3}
{"Timestamp":1673404919,"Value":19069.1}
{"Timestamp":1673404949,"Value":19069.5}
{"Timestamp":1673404979,"Value":19069.6}
{"Timestamp":1673405009,"Value":19069.6}
{"Timestamp":1673405039,"Value":19069.2}
{"Timestamp":1673405069,"Value":19069.1}
{"Timestamp":1673405099,"Value":19069.2}
{"Timestamp":1673405129,"Value":19069.1}
{"Timestamp":1673405159,"Value":19068.9}
{"Timestamp":1673405189,"Value":19069.2}
{"Timestamp":1673405219,"Value":19068.9}
{"Timestamp":1673405249,"Value":19069.2}
{"Timestamp":1673405279,"Value":19069}
{"Timestamp":1673405309,"Value":19069.1}
{"Timestamp":1673405339,"Value":19069}
{"Timestamp":1673405369,"Value":19068.6}
{"Timestamp":1673405399,"Value":19068.6}
{"Timestamp":1673405429,"Value":19068.9}
{"Timestamp":1673405459,"Value":19069.3}
{"Timestamp":1673405489,"Value":19069}
{"Timestamp":1673405519,"Value":19069.3}
{"Timestamp":1673405549,"Value":19069.4}
{"Timestamp":1673405579,"Value":19069.6}
{"Timestamp":1673405609,"Value":19069.5}
{"Timestamp":1673405639,"Value":19069.8}
{"Timestamp":1673405669,"Value":19069.5}
{"Timestamp":1673405699,"Value":19069.1}
{"Timestamp":1673405728,"Value":19068.4}
{"Timestamp":1673405759,"Value":19068.7}
{"Timestamp":1673405789,"Value":19069}
{"Timestamp":1673405819,"Value":19068.7}
{"Timestamp":1673405849,"Value":19068.6}
{"Timestamp":1673405879,"Value":19068.5}
{"Timestamp":1673405909,"Value":19068.7}
{"Timestamp":1673405939,"Value":19068.5}
{"Timestamp":1673405969,"Value":19068.9}
{"Timestamp":1673405999,"Value":19068.7}
{"Timestamp":1673406029,"Value":19068.6}
{"Timestamp":1673406059,"Value":19068.6}
{"Timestamp":1673406089,"Value":19068.4}
{"Timestamp":1673406119,"Value":19068.2}
{"Timestamp":1673406149,"Value":19068.3}
{"Timestamp":1673406179,"Value":19068.4}
{"Timestamp":1673406209,"Value":19068.4}
{"Timestamp":1673406239,"Value":19068.4}
{"Timestamp":1673406269,"Value":19068.3}
{"Timestamp":1673406299,"Value":19068.1}
{"Timestamp":1673406329,"Value":19067.8}
{"Timestamp":1673406359,"Value":19067.8}
{"Timestamp":1673406389,"Value":19068.1}
{"Timestamp":1673406418,"Value":19067.9}
{"Timestamp":1673406449,"Value":19067.9}
{"Timestamp":1673406479,"Value":19067.7}
{"Timestamp":1673406509,"Value":19067.8}
{"Timestamp":1673406539,"Value":19067.7}
{"Timestamp":1673406569,"Value":19067.6}
{"Timestamp":1673406599,"Value":19067.7}
{"Timestamp":1673406629,"Value":19067.4}
{"Timestamp":1673406659,"Value":19067.4}
{"Timestamp":1673406689,"Value":19068.2}
{"Timestamp":1673406719,"Value":19068.7}
{"Timestamp":1673406749,"Value":19068.9}
{"Timestamp":1673406779,"Value":19068.2}
{"Timestamp":1673406809,"Value":19068}
{"Timestamp":1673406839,"Value":19068.4}
{"Timestamp":1673406869,"Value":19068.1}
{"Timestamp":1673406899,"Value":19067.8}
{"Timestamp":1673406929,"Value":19067.7}
{"Timestamp":1673406959,"Value":19068.1}
{"Timestamp":1673406989,"Value":19067.7}
{"Timestamp":1673407019,"Value":19067.8}
{"Timestamp":1673407049,"Value":19067.7}
{"Timestamp":1673407079,"Value":19068}
{"Timestamp":1673407109,"Value":19068.1}
{"Timestamp":1673407139,"Value":19067.9}
{"Timestamp":1673407169,"Value":19067.9}
{"Timestamp":1673407199,"Value":19067.9}
{"Timestamp":1673407229,"Value":19067.3}
{"Timestamp":1673407259,"Value":19067.7}
{"Timestamp":1673407289,"Value":19068.3}
{"Timestamp":1673407319,"Value":19068.3}
{"Timestamp":1673407349,"Value":19068.7}
{"Timestamp":1673407379,"Value":19068.5}
{"Timestamp":1673407409,"Value":19068.4}
{"Timestamp":1673407439,"Value":19068.5}
{"Timestamp":1673407469,"Value":19068}
{"Timestamp":1673407499,"Value":19068.2}
{"Timestamp":1673407529,"Value":19068.2}
{"Timestamp":1673407559,"Value":19067.5}
{"Timestamp":1673407589,"Value":19067.7}
{"Timestamp":1673407619,"Value":19067.2}
{"Timestamp":1673407649,"Value":19067.5}
{"Timestamp":1673407679,"Value":19067.6}
{"Timestamp":1673407709,"Value":19067.7}
{"Timestamp":1673407739,"Value":19067.2}
{"Timestamp":1673407769,"Value":19067.4}
{"Timestamp":1673407799,"Value":19067.4}
{"Timestamp":1673407829,"Value":19067.2}
{"Timestamp":1673407859,"Value":19067.1}
{"Timestamp":1673407889,"Value":19067.7}
{"Timestamp":1673407919,"Value":19067.4}
{"Timestamp":1673407949,"Value":19067.2}
{"Timestamp":1673407979,"Value":19067.7}
{"Timestamp":1673408009,"Value":19067.7}
{"Timestamp":1673408039,"Value":19067.5}
{"Timestamp":1673408069,"Value":19067.5}
{"Timestamp":1673408099,"Value":19067.7}
{"Timestamp":1673408129,"Value":19067.2}
{"Timestamp":1673408159,"Value":19067.5}
{"Timestamp":1673408189,"Value":19067.4}
{"Timestamp":1673408219,"Value":19067.5}
{"Timestamp":1673408248,"Value":19067.4}
{"Timestamp":1673408279,"Value":19067.1}
{"Timestamp":1673408309,"Value":19067}
{"Timestamp":1673408339,"Value":19066.8}
{"Timestamp":1673408369,"Value":19066.9}
{"Timestamp":1673408399,"Value":19067.3}
{"Timestamp":1673408429,"Value":19067.1}
{"Timestamp":1673408459,"Value":19067.5}
{"Timestamp":1673408489,"Value":19067.8}
{"Timestamp":1673408519,"Value":19067.7}
{"Timestamp":1673408549,"Value":19068}
{"Timestamp":1673408579,"Value":19068}
{"Timestamp":1673408609,"Value":19067.6}
{"Timestamp":1673408638,"Value":19067.4}
{"Timestamp":1673408669,"Value":19067.4}
{"Timestamp":1673408699,"Value":19067.5}
{"Timestamp":1673408729,"Value":19067.7}
{"Timestamp":1673408759,"Value":19067}
{"Timestamp":1673408789,"Value":19067.3}
{"Timestamp":1673408819,"Value":19067.8}
{"Timestamp":1673408849,"Value":19067.8}
{"Timestamp":1673408879,"Value":19067.5}
{"Timestamp":1673408909,"Value":19067.6}
{"Timestamp":1673408939,"Value":19067.3}
{"Timestamp":1673408969,"Value":19067.1}
{"Timestamp":1673408999,"Value":19067}
{"Timestamp":1673409029,"Value":19066.9}
{"Timestamp":1673409059,"Value":19067}
{"Timestamp":1673409089,"Value":19067.4}
{"Timestamp":1673409119,"Value":19067.7}
{"Timestamp":1673409149,"Value":19068}
{"Timestamp":1673409179,"Value":19067.9}
{"Timestamp":1673409209,"Value":19067.4}
{"Timestamp":1673409239,"Value":19067.4}
{"Timestamp":1673409269,"Value":19067.4}
{"Timestamp":1673409299,"Value":19067.5}
{"Timestamp":1673409329,"Value":19067}
{"Timestamp":1673409359,"Value":19067}
{"Timestamp":1673409389,"Value":19066.7}
{"Timestamp":1673409419,"Value":19066.7}
{"Timestamp":1673409449,"Value":19066.8}
{"Timestamp":1673409479,"Value":19066.9}
{"Timestamp":1673409509,"Value":19067}
{"Timestamp":1673409539,"Value":19066.4}
{"Timestamp":1673409569,"Value":19066.3}
{"Timestamp":1673409599,"Value":19066.4}
{"Timestamp":1673409629,"Value":19066.1}
{"Timestamp":1673409659,"Value":19066.2}
{"Timestamp":1673409689,"Value":19066.5}
{"Timestamp":1673409719,"Value":19066.6}
{"Timestamp":1673409749,"Value":19066.7}
{"Timestamp":1673409779,"Value":19067.1}
{"Timestamp":1673409809,"Value":19066.9}
{"Timestamp":1673409839,"Value":19066.6}
{"Timestamp":1673409869,"Value":19067.2}
{"Timestamp":1673409899,"Value":19067.2}
{"Timestamp":1673409920,"Value":19067.3}
{"Timestamp":1673409959,"Value":16683.4}
{"Timestamp":1673409989,"Value":19066.3}
{"Timestamp":1673410019,"Value":19066.3}
{"Timestamp":1673410049,"Value":19066.6}
{"Timestamp":1673410079,"Value":19067.1}
{"Timestamp":1673410109,"Value":19066.8}
{"Timestamp":1673410139,"Value":19066.8}
{"Timestamp":1673410169,"Value":19066.9}
{"Timestamp":1673410199,"Value":19066.8}
{"Timestamp":1673410229,"Value":19067}
{"Timestamp":1673410259,"Value":19066.7}
{"Timestamp":1673410289,"Value":19066.2}
{"Timestamp":1673410319,"Value":19065.8}
{"Timestamp":1673410349,"Value":19066.1}
{"Timestamp":1673410379,"Value":19066.2}
{"Timestamp":1673410409,"Value":19066.3}
{"Timestamp":1673410439,"Value":19066.2}
{"Timestamp":1673410469,"Value":19066.2}
{"Timestamp":1673410499,"Value":19066.5}
{"Timestamp":1673410529,"Value":19066.3}
{"Timestamp":1673410559,"Value":19066.8}
{"Timestamp":1673410589,"Value":19066.9}
{"Timestamp":1673410619,"Value":19065.9}
{"Timestamp":1673410649,"Value":19066.1}
{"Timestamp":1673410679,"Value":19066.7}
{"Timestamp":1673410709,"Value":19066.8}
{"Timestamp":1673410739,"Value":19066.5}
{"Timestamp":1673410769,"Value":19066.3}
{"Timestamp":1673410799,"Value":19065.9}
{"Timestamp":1673410829,"Value":19065.4}
{"Timestamp":1673410859,"Value":19066.1}
{"Timestamp":1673410889,"Value":19066.1}
{"Timestamp":1673410919,"Value":19066.3}
{"Timestamp":1673410949,"Value":19066.1}
{"Timestamp":1673410979,"Value":19065.9}
{"Timestamp":1673411009,"Value":19065.9}
{"Timestamp":1673411039,"Value":19065.9}
{"Timestamp":1673411069,"Value":19065.9}
{"Timestamp":1673411099,"Value":19065.8}
{"Timestamp":1673411129,"Value":19066}
{"Timestamp":1673411159,"Value":19065.9}
{"Timestamp":1673411189,"Value":19066.1}
{"Timestamp":1673411219,"Value":19065.7}
{"Timestamp":1673411249,"Value":19065.5}
{"Timestamp":1673411279,"Value":19065.4}
{"Timestamp":1673411309,"Value":19065.3}
{"Timestamp":1673411339,"Value":19065.8}
{"Timestamp":1673411369,"Value":19065.8}
{"Timestamp":1673411399,"Value":19065.7}
{"Timestamp":1673411429,"Value":19064.8}
{"Timestamp":1673411459,"Value":19064.9}
{"Timestamp":1673411489,"Value":19065}
{"Timestamp":1673411519,"Value":19065.2}
{"Timestamp":1673411549,"Value":19064.9}
{"Timestamp":1673411578,"Value":19065.3}
{"Timestamp":1673411609,"Value":19065.4}
{"Timestamp":1673411639,"Value":19064.7}
{"Timestamp":1673411669,"Value":19065.1}
{"Timestamp":1673411699,"Value":19065}
{"Timestamp":1673411729,"Value":19065}
{"Timestamp":1673411759,"Value":19064.9}
{"Timestamp":1673411789,"Value":19064.9}
{"Timestamp":1673411819,"Value":19064.9}
{"Timestamp":1673411849,"Value":19065.1}
{"Timestamp":1673411879,"Value":19065.1}
{"Timestamp":1673411909,"Value":19065}
{"Timestamp":1673411939,"Value":19065}
{"Timestamp":1673411969,"Value":19064.5}
{"Timestamp":1673411999,"Value":19065.1}
{"Timestamp":1673412029,"Value":19064.8}
{"Timestamp":1673412059,"Value":19064.4}
{"Timestamp":1673412089,"Value":19064.4}
{"Timestamp":1673412119,"Value":19064.4}
{"Timestamp":1673412149,"Value":19064.3}
{"Timestamp":1673412179,"Value":19065.2}
{"Timestamp":1673412209,"Value":19065.4}
{"Timestamp":1673412239,"Value":19065.4}
{"Timestamp":1673412269,"Value":19065}
{"Timestamp":1673412299,"Value":19064.8}
{"Timestamp":1673412329,"Value":19064.4}
{"Timestamp":1673412359,"Value":19064.4}
{"Timestamp":1673412389,"Value":19064.4}
{"Timestamp":1673412419,"Value":19064.3}
{"Timestamp":1673412449,"Value":19064.5}
{"Timestamp":1673412479,"Value":19064.3}
{"Timestamp":1673412509,"Value":19064.2}
{"Timestamp":1673412539,"Value":19064.4}
{"Timestamp":1673412569,"Value":19064.3}
{"Timestamp":1673412599,"Value":19064}
{"Timestamp":1673412629,"Value":19063.9}
{"Timestamp":1673412659,"Value":19064}
{"Timestamp":1673412689,"Value":19064.3}
{"Timestamp":1673412719,"Value":19064}
{"Timestamp":1673412749,"Value":19064.3}
{"Timestamp":1673412779,"Value":19064.2}
{"Timestamp":1673412809,"Value":19063.8}
{"Timestamp":1673412839,"Value":19063.9}
{"Timestamp":1673412869,"Value":19064}
{"Timestamp":1673412899,"Value":19064.7}
{"Timestamp":1673412929,"Value":19064.4}
{"Timestamp":1673412959,"Value":19064.8}
{"Timestamp":1673412989,"Value":19064.9}
{"Timestamp":1673413019,"Value":19064.9}
{"Timestamp":1673413049,"Value":19065}
{"Timestamp":1673413079,"Value":19064.6}
{"Timestamp":1673413109,"Value":19064.6}
{"Timestamp":1673413139,"Value":19064.6}
{"Timestamp":1673413169,"Value":19064.6}
{"Timestamp":1673413199,"Value":19064.6}
{"Timestamp":1673413229,"Value":19064.3}
{"Timestamp":1673413259,"Value":19064.5}
{"Timestamp":1673413289,"Value":19064.7}
{"Timestamp":1673413319,"Value":19064.6}
{"Timestamp":1673413348,"Value":19064.9}
{"Timestamp":1673413379,"Value":19064.5}
{"Timestamp":1673413409,"Value":19064.4}
{"Timestamp":1673413439,"Value":19064.3}
{"Timestamp":1673413469,"Value":19064.4}
{"Timestamp":1673413499,"Value":19064.3}
{"Timestamp":1673413529,"Value":19063.8}
{"Timestamp":1673413559,"Value":19064.4}
{"Timestamp":1673413589,"Value":19064.1}
{"Timestamp":1673413619,"Value":19064}
{"Timestamp":1673413649,"Value":19063.7}
{"Timestamp":1673413679,"Value":19064.1}
{"Timestamp":1673413709,"Value":19063.8}
{"Timestamp":1673413739,"Value":19064.1}
{"Timestamp":1673413769,"Value":19064.2}
{"Timestamp":1673413799,"Value":19063.9}
{"Timestamp":1673413829,"Value":19063.3}
{"Timestamp":1673413859,"Value":19063.2}
{"Timestamp":1673413889,"Value":19063.6}
{"Timestamp":1673413919,"Value":19063.6}
{"Timestamp":1673413949,"Value":19063.8}
{"Timestamp":1673413979,"Value":19064.1}
{"Timestamp":1673414009,"Value":19064}
{"Timestamp":1673414039,"Value":19064.2}
{"Timestamp":1673414069,"Value":19064.3}
{"Timestamp":1673414099,"Value":19064.3}
{"Timestamp":1673414129,"Value":19063.4}
{"Timestamp":1673414159,"Value":19063.3}
{"Timestamp":1673414189,"Value":19063.5}
{"Timestamp":1673414219,"Value":19063.1}
{"Timestamp":1673414249,"Value":19063.4}
{"Timestamp":1673414279,"Value":19063.4}
{"Timestamp":1673414309,"Value":19063.6}
{"Timestamp":1673414339,"Value":19063.8}
{"Timestamp":1673414369,"Value":19063.7}
{"Timestamp":1673414399,"Value":19063.8}
{"Timestamp":1673414429,"Value":19063.4}
{"Timestamp":1673414459,"Value":19064.3}
{"Timestamp":1673414489,"Value":19063.8}
{"Timestamp":1673414519,"Value":19063.7}
{"Timestamp":1673414549,"Value":19063.2}
{"Timestamp":1673414579,"Value":19063.3}
{"Timestamp":1673414609,"Value":19063.1}
{"Timestamp":1673414639,"Value":19063.3}
{"Timestamp":1673414669,"Value":19063.4}
{"Timestamp":1673414699,"Value":19063.3}
{"Timestamp":1673414729,"Value":19063.1}
{"Timestamp":1673414759,"Value":19063.3}
{"Timestamp":1673414789,"Value":19063.4}
{"Timestamp":1673414819,"Value":19063.3}
{"Timestamp":1673414849,"Value":19063.1}
{"Timestamp":1673414879,"Value":19063.4}
{"Timestamp":1673414909,"Value":19063.3}
{"Timestamp":1673414939,"Value":19063.6}
{"Timestamp":1673414969,"Value":19063.6}
{"Timestamp":1673414999,"Value":19063.6}
{"Timestamp":1673415029,"Value":19062.9}
{"Timestamp":1673415059,"Value":19063}
{"Timestamp":1673415089,"Value":19063}
{"Timestamp":1673415119,"Value":19063.1}
{"Timestamp":1673415149,"Value":19063}
{"Timestamp":1673415179,"Value":19063.2}
{"Timestamp":1673415209,"Value":19063}
{"Timestamp":1673415239,"Value":19063.3}
{"Timestamp":1673415269,"Value":19063.3}
{"Timestamp":1673415299,"Value":19063}
{"Timestamp":1673415329,"Value":19062.7}
{"Timestamp":1673415359,"Value":19062.6}
{"Timestamp":1673415389,"Value":19063.2}
{"Timestamp":1673415419,"Value":19063.6}
{"Timestamp":1673415449,"Value":19063.7}
{"Timestamp":1673415479,"Value":19063.7}
{"Timestamp":1673415509,"Value":19063.3}
{"Timestamp":1673415539,"Value":19063.3}
{"Timestamp":1673415569,"Value":19063.8}
{"Timestamp":1673415599,"Value":19063.6}
{"Timestamp":1673415629,"Value":19063.5}
{"Timestamp":1673415659,"Value":19063.6}
{"Timestamp":1673415689,"Value":19063.5}
{"Timestamp":1673415719,"Value":19063.5}
{"Timestamp":1673415749,"Value":19063.5}
{"Timestamp":1673415779,"Value":19063.6}
{"Timestamp":1673415809,"Value":19063.1}
{"Timestamp":1673415839,"Value":19062.7}
{"Timestamp":1673415869,"Value":19062.8}
{"Timestamp":1673415899,"Value":19063.1}
{"Timestamp":1673415929,"Value":19062.5}
{"Timestamp":1673415959,"Value":19062.6}
{"Timestamp":1673415989,"Value":19063.2}
{"Timestamp":1673416019,"Value":19062.9}
{"Timestamp":1673416049,"Value":19062.8}
{"Timestamp":1673416079,"Value":19062.4}
{"Timestamp":1673416109,"Value":19062.6}
{"Timestamp":1673416139,"Value":19062.7}
{"Timestamp":1673416169,"Value":19062.6}
{"Timestamp":1673416199,"Value":19062.4}
{"Timestamp":1673416229,"Value":19062.1}
{"Timestamp":1673416259,"Value":19062.4}
{"Timestamp":1673416289,"Value":19062.5}
{"Timestamp":1673416319,"Value":19062.4}
{"Timestamp":1673416349,"Value":19062.5}
{"Timestamp":1673416379,"Value":19062.3}
{"Timestamp":1673416409,"Value":19062.4}
{"Timestamp":1673416439,"Value":19062.8}
{"Timestamp":1673416469,"Value":19062.6}
{"Timestamp":1673416499,"Value":19062.7}
{"Timestamp":1673416529,"Value":19062.2}
{"Timestamp":1673416559,"Value":19062.5}
{"Timestamp":1673416589,"Value":19063.3}
{"Timestamp":1673416619,"Value":19063.2}
{"Timestamp":1673416649,"Value":19063}
{"Timestamp":1673416679,"Value":19063.1}
{"Timestamp":1673416709,"Value":19063.2}
{"Timestamp":1673416739,"Value":19063.3}
{"Timestamp":1673416769,"Value":19063.1}
{"Timestamp":1673416799,"Value":19063.2}
{"Timestamp":1673416829,"Value":19063}
{"Timestamp":1673416859,"Value":19062.4}
{"Timestamp":1673416889,"Value":19062.6}
{"Timestamp":1673416919,"Value":19062.9}
{"Timestamp":1673416949,"Value":19062.8}
{"Timestamp":1673416979,"Value":19063.2}
{"Timestamp":1673417009,"Value":19062.9}
{"Timestamp":1673417039,"Value":19062.5}
{"Timestamp":1673417069,"Value":19062.2}
{"Timestamp":1673417099,"Value":19062.3}
{"Timestamp":1673417129,"Value":19062.4}
{"Timestamp":1673417159,"Value":19062.4}
{"Timestamp":1673417189,"Value":19062.4}
{"Timestamp":1673417219,"Value":19062.3}
{"Timestamp":1673417249,"Value":19062.3}
{"Timestamp":1673417279,"Value":19062.8}
{"Timestamp":1673417309,"Value":19062.7}
{"Timestamp":1673417339,"Value":19062.3}
{"Timestamp":1673417369,"Value":19062.2}
{"Timestamp":1673417399,"Value":19062.3}
{"Timestamp":1673417429,"Value":19062.2}
{"Timestamp":1673417459,"Value":19062.3}
{"Timestamp":1673417489,"Value":19062.7}
{"Timestamp":1673417519,"Value":19062.3}
{"Timestamp":1673417549,"Value":19062.3}
{"Timestamp":1673417579,"Value":19062.5}
{"Timestamp":1673417609,"Value":19062.5}
{"Timestamp":1673417639,"Value":19062.7}
{"Timestamp":1673417669,"Value":19062.5}
{"Timestamp":1673417699,"Value":19062.4}
{"Timestamp":1673417729,"Value":19062.4}
{"Timestamp":1673417759,"Value":19062.6}
{"Timestamp":1673417789,"Value":19062.7}
{"Timestamp":1673417819,"Value":19062.6}
{"Timestamp":1673417849,"Value":19062.8}
{"Timestamp":1673417879,"Value":19063}
{"Timestamp":1673417909,"Value":19062.8}
{"Timestamp":1673417939,"Value":19062.5}
{"Timestamp":1673417969,"Value":19062.1}
{"Timestamp":1673417999,"Value":19062.6}
{"Timestamp":1673418029,"Value":19062.3}
{"Timestamp":1673418059,"Value":19062.4}
{"Timestamp":1673418089,"Value":19062.8}
{"Timestamp":1673418119,"Value":19062.5}
{"Timestamp":1673418149,"Value":19062.8}
{"Timestamp":1673418179,"Value":19062.8}
{"Timestamp":1673418209,"Value":19062.8}
{"Timestamp":1673418239,"Value":19062.8}
{"Timestamp":1673418269,"Value":19062.8}
{"Timestamp":1673418299,"Value":19062.6}
{"Timestamp":1673418329,"Value":19062.3}
{"Timestamp":1673418359,"Value":19062.5}
{"Timestamp":1673418389,"Value":19062.3}
{"Timestamp":1673418419,"Value":19062.3}
{"Timestamp":1673418449,"Value":19062.4}
{"Timestamp":1673418479,"Value":19062.5}
{"Timestamp":1673418509,"Value":19062.6}
{"Timestamp":1673418539,"Value":19062.5}
{"Timestamp":1673418569,"Value":19063}
{"Timestamp":1673418599,"Value":19063.5}
{"Timestamp":1673418629,"Value":19063.4}
{"Timestamp":1673418659,"Value":19063}
{"Timestamp":1673418689,"Value":19063.2}
{"Timestamp":1673418719,"Value":19063.2}
{"Timestamp":1673418749,"Value":19062.5}
{"Timestamp":1673418779,"Value":19063.2}
{"Timestamp":1673418809,"Value":19063.4}
{"Timestamp":1673418839,"Value":19063.5}
{"Timestamp":1673418868,"Value":19063.2}
{"Timestamp":1673418899,"Value":19063.5}
{"Timestamp":1673418929,"Value":19062.9}
{"Timestamp":1673418959,"Value":19063.6}
{"Timestamp":1673418989,"Value":19063.6}
{"Timestamp":1673419018,"Value":19064}
{"Timestamp":1673419049,"Value":19064.2}
{"Timestamp":1673419079,"Value":19064.3}
{"Timestamp":1673419109,"Value":19064.3}
{"Timestamp":1673419139,"Value":19064.4}
{"Timestamp":1673419169,"Value":19064.6}
{"Timestamp":1673419199,"Value":19064.5}
{"Timestamp":1673419229,"Value":19064.8}
{"Timestamp":1673419259,"Value":19064.8}
{"Timestamp":1673419289,"Value":19064.7}
{"Timestamp":1673419319,"Value":19064}
{"Timestamp":1673419349,"Value":19064}
{"Timestamp":1673419379,"Value":19064.1}
{"Timestamp":1673419409,"Value":19064}
{"Timestamp":1673419439,"Value":19064}
{"Timestamp":1673419469,"Value":19064.2}
{"Timestamp":1673419499,"Value":19064.4}
{"Timestamp":1673419529,"Value":19064.3}
{"Timestamp":1673419559,"Value":19063.9}
{"Timestamp":1673419589,"Value":19064.6}
{"Timestamp":1673419619,"Value":19065.1}
{"Timestamp":1673419649,"Value":19064.7}
{"Timestamp":1673419679,"Value":19064.7}
{"Timestamp":1673419709,"Value":19065.5}
{"Timestamp":1673419739,"Value":19065.3}
{"Timestamp":1673419769,"Value":19065.5}
{"Timestamp":1673419799,"Value":19065.7}
{"Timestamp":1673419829,"Value":19065.5}
{"Timestamp":1673419859,"Value":19065.6}
{"Timestamp":1673419889,"Value":19065.9}
{"Timestamp":1673419919,"Value":19065.9}
{"Timestamp":1673419949,"Value":19065.8}
{"Timestamp":1673419979,"Value":19065.2}
{"Timestamp":1673420009,"Value":19065}
{"Timestamp":1673420039,"Value":19064.9}
{"Timestamp":1673420069,"Value":19064.9}
{"Timestamp":1673420099,"Value":19065.2}
{"Timestamp":1673420129,"Value":19065.3}
{"Timestamp":1673420159,"Value":19064.9}
{"Timestamp":1673420189,"Value":19065}
{"Timestamp":1673420219,"Value":19064.7}
{"Timestamp":1673420249,"Value":19065.1}
{"Timestamp":1673420279,"Value":19065.2}
{"Timestamp":1673420309,"Value":19065.4}
{"Timestamp":1673420339,"Value":19065.1}
{"Timestamp":1673420369,"Value":19064.7}
{"Timestamp":1673420399,"Value":19064.7}
{"Timestamp":1673420429,"Value":19063.8}
{"Timestamp":1673420459,"Value":19064.9}
{"Timestamp":1673420489,"Value":19065.7}
{"Timestamp":1673420519,"Value":19065.6}
{"Timestamp":1673420548,"Value":19065.9}
{"Timestamp":1673420579,"Value":19065.8}
{"Timestamp":1673420609,"Value":19065.7}
{"Timestamp":1673420639,"Value":19065.7}
{"Timestamp":1673420669,"Value":19065.9}
{"Timestamp":1673420699,"Value":19065.8}
{"Timestamp":1673420729,"Value":19065.1}
{"Timestamp":1673420759,"Value":19065.4}
{"Timestamp":1673420789,"Value":19065.7}
{"Timestamp":1673420819,"Value":19065.6}
{"Timestamp":1673420849,"Value":19065.8}
{"Timestamp":1673420879,"Value":19065.7}
{"Timestamp":1673420909,"Value":19065.6}
{"Timestamp":1673420939,"Value":19065.6}
{"Timestamp":1673420969,"Value":19065.5}
{"Timestamp":1673420999,"Value":19065.3}
{"Timestamp":1673421029,"Value":19065}
{"Timestamp":1673421059,"Value":19065.1}
{"Timestamp":1673421089,"Value":19065.5}
{"Timestamp":1673421119,"Value":19065.5}
{"Timestamp":1673421149,"Value":19065.5}
{"Timestamp":1673421179,"Value":19065.9}
{"Timestamp":1673421209,"Value":19065.9}
{"Timestamp":1673421239,"Value":19065.9}
{"Timestamp":1673421269,"Value":19065.6}
{"Timestamp":1673421299,"Value":19065.6}
{"Timestamp":1673421329,"Value":19065.3}
{"Timestamp":1673421359,"Value":19065.5}
{"Timestamp":1673421389,"Value":19066}
{"Timestamp":1673421419,"Value":19066.2}
{"Timestamp":1673421449,"Value":19066}
{"Timestamp":1673421479,"Value":19066.1}
{"Timestamp":1673421509,"Value":19066.2}
{"Timestamp":1673421539,"Value":19066.7}
{"Timestamp":1673421569,"Value":19066.1}
{"Timestamp":1673421599,"Value":19065.9}
{"Timestamp":1673421629,"Value":19065.8}
{"Timestamp":1673421659,"Value":19065.8}
{"Timestamp":1673421689,"Value":19066.2}
{"Timestamp":1673421719,"Value":19066.6}
{"Timestamp":1673421749,"Value":19066.8}
{"Timestamp":1673421779,"Value":19066.4}
{"Timestamp":1673421809,"Value":19066.3}
{"Timestamp":1673421839,"Value":19065.9}
{"Timestamp":1673421869,"Value":19066.2}
{"Timestamp":1673421899,"Value":19066.1}
{"Timestamp":1673421929,"Value":19066.2}
{"Timestamp":1673421959,"Value":19065.9}
{"Timestamp":1673421989,"Value":19066}
{"Timestamp":1673422019,"Value":19065.6}
{"Timestamp":1673422049,"Value":19066}
{"Timestamp":1673422079,"Value":19065.8}
{"Timestamp":1673422109,"Value":19065.6}
{"Timestamp":1673422139,"Value":19065.7}
{"Timestamp":1673422169,"Value":19065.9}
{"Timestamp":1673422199,"Value":19066.2}
{"Timestamp":1673422229,"Value":19065.6}
{"Timestamp":1673422259,"Value":19065.6}
{"Timestamp":1673422289,"Value":19065.8}
{"Timestamp":1673422319,"Value":19065.8}
{"Timestamp":1673422349,"Value":19066}
{"Timestamp":1673422379,"Value":19066.2}
{"Timestamp":1673422409,"Value":19066.2}
{"Timestamp":1673422439,"Value":19066.4}
{"Timestamp":1673422469,"Value":19066.4}
{"Timestamp":1673422499,"Value":19066.3}
{"Timestamp":1673422529,"Value":19066}
{"Timestamp":1673422559,"Value":19065.9}
{"Timestamp":1673422589,"Value":19066.4}
{"Timestamp":1673422619,"Value":19066.4}
{"Timestamp":1673422649,"Value":19066.1}
{"Timestamp":1673422679,"Value":19066.4}
{"Timestamp":1673422709,"Value":19066.6}
{"Timestamp":1673422739,"Value":19066.5}
{"Timestamp":1673422769,"Value":19066.8}
{"Timestamp":1673422799,"Value":19066.4}
{"Timestamp":1673422829,"Value":19066.4}
{"Timestamp":1673422859,"Value":19066.5}
{"Timestamp":1673422889,"Value":19066.2}
{"Timestamp":1673422919,"Value":19066.3}
{"Timestamp":1673422949,"Value":19066.3}
{"Timestamp":1673422979,"Value":19066.3}
{"Timestamp":1673423009,"Value":19066.3}
{"Timestamp":1673423039,"Value":19066.4}
{"Timestamp":1673423069,"Value":19066.4}
{"Timestamp":1673423099,"Value":19066.5}
{"Timestamp":1673423129,"Value":19066.4}
{"Timestamp":1673423159,"Value":19066.2}
{"Timestamp":1673423189,"Value":19066.6}
{"Timestamp":1673423219,"Value":19066.7}
{"Timestamp":1673423249,"Value":19066.4}
{"Timestamp":1673423279,"Value":19066.6}
{"Timestamp":1673423309,"Value":19066.6}
{"Timestamp":1673423339,"Value":19066.8}
{"Timestamp":1673423369,"Value":19067}
{"Timestamp":1673423399,"Value":19066.7}
{"Timestamp":1673423429,"Value":19066.6}
{"Timestamp":1673423459,"Value":19066.7}
{"Timestamp":1673423489,"Value":19066.8}
{"Timestamp":1673423519,"Value":19066.7}
{"Timestamp":1673423549,"Value":19066.5}
{"Timestamp":1673423579,"Value":19066.7}
{"Timestamp":1673423609,"Value":19066.9}
{"Timestamp":1673423639,"Value":19067}
{"Timestamp":1673423669,"Value":19067.3}
{"Timestamp":1673423699,"Value":19066.9}
{"Timestamp":1673423729,"Value":19067.1}
{"Timestamp":1673423759,"Value":19066.9}
{"Timestamp":1673423789,"Value":19066.1}
{"Timestamp":1673423819,"Value":19066.3}
{"Timestamp":1673423849,"Value":19066}
{"Timestamp":1673423879,"Value":19065.9}
{"Timestamp":1673423909,"Value":19065.7}
{"Timestamp":1673423939,"Value":19065.8}
{"Timestamp":1673423969,"Value":19066}
{"Timestamp":1673423999,"Value":19065.6}
{"Timestamp":1673424029,"Value":19065.5}
{"Timestamp":1673424059,"Value":19065.5}
{"Timestamp":1673424089,"Value":19066}
{"Timestamp":1673424119,"Value":19065.6}
{"Timestamp":1673424149,"Value":19065.8}
{"Timestamp":1673424179,"Value":19065.8}
{"Timestamp":1673424209,"Value":19065.8}
{"Timestamp":1673424239,"Value":19066.1}
{"Timestamp":1673424269,"Value":19065.8}
{"Timestamp":1673424299,"Value":19066.4}
{"Timestamp":1673424329,"Value":19066.2}
{"Timestamp":1673424359,"Value":19066}
{"Timestamp":1673424389,"Value":19066.3}
{"Timestamp":1673424419,"Value":19066.4}
{"Timestamp":1673424449,"Value":19066.1}
{"Timestamp":1673424479,"Value":19066}
{"Timestamp":1673424509,"Value":19065.8}
{"Timestamp":1673424539,"Value":19066.3}
{"Timestamp":1673424569,"Value":19066}
{"Timestamp":1673424599,"Value":19066.5}
{"Timestamp":1673424629,"Value":19066.4}
{"Timestamp":1673424659,"Value":19066.4}
{"Timestamp":1673424689,"Value":19066.5}
{"Timestamp":1673424719,"Value":19066.8}
{"Timestamp":1673424749,"Value":19066.4}
{"Timestamp":1673424779,"Value":19066.3}
{"Timestamp":1673424809,"Value":19066.3}
{"Timestamp":1673424839,"Value":19066.8}
{"Timestamp":1673424869,"Value":19066.2}
{"Timestamp":1673424899,"Value":19066.2}
{"Timestamp":1673424929,"Value":19066.4}
{"Timestamp":1673424959,"Value":19065.8}
{"Timestamp":1673424989,"Value":19066.1}
{"Timestamp":1673425019,"Value":19066}
{"Timestamp":1673425049,"Value":19066.2}
{"Timestamp":1673425079,"Value":19066}
{"Timestamp":1673425109,"Value":19066}
{"Timestamp":1673425139,"Value":19066.1}
{"Timestamp":1673425169,"Value":19066.2}
{"Timestamp":1673425199,"Value":19066.5}
{"Timestamp":1673425229,"Value":19066.2}
{"Timestamp":1673425259,"Value":19066.7}
{"Timestamp":1673425289,"Value":19066.5}
{"Timestamp":1673425319,"Value":19066.8}
{"Timestamp":1673425349,"Value":19066.3}
{"Timestamp":1673425379,"Value":19066.7}
{"Timestamp":1673425409,"Value":19066.9}
{"Timestamp":1673425439,"Value":19066.7}
{"Timestamp":1673425469,"Value":19066.5}
{"Timestamp":1673425499,"Value":19066.8}
{"Timestamp":1673425529,"Value":19066.3}
{"Timestamp":1673425559,"Value":19066.2}
{"Timestamp":1673425589,"Value":19066}
{"Timestamp":1673425619,"Value":19065.7}
{"Timestamp":1673425649,"Value":19065.8}
{"Timestamp":1673425679,"Value":19065.5}
{"Timestamp":1673425709,"Value":19065.3}
{"Timestamp":1673425739,"Value":19065.5}
{"Timestamp":1673425769,"Value":19065.7}
{"Timestamp":1673425799,"Value":19065.6}
{"Timestamp":1673425829,"Value":19065.7}
{"Timestamp":1673425859,"Value":19065.4}
{"Timestamp":1673425889,"Value":19065.7}
{"Timestamp":1673425919,"Value":19065.4}
{"Timestamp":1673425949,"Value":19065.6}
{"Timestamp":1673425979,"Value":19065.8}
{"Timestamp":1673426009,"Value":19065.9}
{"Timestamp":1673426039,"Value":19066.8}
{"Timestamp":1673426069,"Value":19066.4}
{"Timestamp":1673426099,"Value":19066.3}
{"Timestamp":1673426129,"Value":19066.5}
{"Timestamp":1673426159,"Value":19066.2}
{"Timestamp":1673426189,"Value":19066.4}
{"Timestamp":1673426219,"Value":}
{"Timestamp":1673426249,"Value":19066.6}
{"Timestamp":1673426279,"Value":19066.3}
{"Timestamp":1673426309,"Value":19066.3}
{"Timestamp":1673426339,"Value":19066.1}
{"Timestamp":1673426369,"Value":19066.1}
{"Timestamp":1673426399,"Value":19066.5}
{"Timestamp":1673426429,"Value":19066}
{"Timestamp":1673426459,"Value":19066}
{"Timestamp":1673426489,"Value":19066.2}
{"Timestamp":1673426519,"Value":19066.3}
{"Timestamp":1673426549,"Value":19066.3}
{"Timestamp":1673426579,"Value":19066.4}
{"Timestamp":1673426609,"Value":19066.2}
{"Timestamp":1673426639,"Value":19065.7}
{"Timestamp":1673426669,"Value":19065.6}
{"Timestamp":1673426699,"Value":19066}
{"Timestamp":1673426729,"Value":19065.7}
{"Timestamp":1673426759,"Value":19065.7}
{"Timestamp":1673426789,"Value":19065.5}
{"Timestamp":1673426819,"Value":19065.7}
{"Timestamp":1673426849,"Value":19065.3}
{"Timestamp":1673426879,"Value":19065.2}
{"Timestamp":1673426909,"Value":19065.2}
{"Timestamp":1673426939,"Value":19065}
{"Timestamp":1673426969,"Value":19065.2}
{"Timestamp":1673426999,"Value":19065.5}
{"Timestamp":1673427029,"Value":19065.2}
{"Timestamp":1673427059,"Value":19065.5}
{"Timestamp":1673427089,"Value":19065.6}
{"Timestamp":1673427119,"Value":19065.8}
{"Timestamp":1673427149,"Value":19065}
{"Timestamp":1673427179,"Value":19065}
{"Timestamp":1673427209,"Value":19065.1}
{"Timestamp":1673427239,"Value":19065.2}
{"Timestamp":1673427269,"Value":19065.3}
{"Timestamp":1673427299,"Value":19064.9}
{"Timestamp":1673427329,"Value":19064.8}
{"Timestamp":1673427359,"Value":19065}
{"Timestamp":1673427389,"Value":19065.1}
{"Timestamp":1673427419,"Value":19065.5}
{"Timestamp":1673427449,"Value":19065.2}
{"Timestamp":1673427479,"Value":19065.4}
{"Timestamp":1673427509,"Value":19064.9}
{"Timestamp":1673427539,"Value":19065.1}
{"Timestamp":1673427569,"Value":19065.2}
{"Timestamp":1673427599,"Value":19066}
{"Timestamp":1673427629,"Value":19065.6}
{"Timestamp":1673427659,"Value":19065.7}
{"Timestamp":1673427689,"Value":19066}
{"Timestamp":1673427719,"Value":19066.9}
{"Timestamp":1673427749,"Value":19066.5}
{"Timestamp":1673427779,"Value":19066.6}
{"Timestamp":1673427809,"Value":19066.6}
{"Timestamp":1673427839,"Value":19066.8}
{"Timestamp":1673427869,"Value":19067.2}
{"Timestamp":1673427899,"Value":19067.2}
{"Timestamp":1673427929,"Value":19067.6}
{"Timestamp":1673427959,"Value":19067.3}
{"Timestamp":1673427989,"Value":19068.1}
{"Timestamp":1673428019,"Value":19068.3}
{"Timestamp":1673428049,"Value":19068.2}
{"Timestamp":1673428079,"Value":19068.2}
{"Timestamp":1673428109,"Value":19068.2}
{"Timestamp":1673428139,"Value":19068.3}
{"Timestamp":1673428169,"Value":19068.1}
{"Timestamp":1673428199,"Value":19068.2}
{"Timestamp":1673428229,"Value":19068.1}
{"Timestamp":1673428259,"Value":19068.2}
{"Timestamp":1673428288,"Value":19068.8}
{"Timestamp":1673428319,"Value":19068.8}
{"Timestamp":1673428349,"Value":19068.9}
{"Timestamp":1673428379,"Value":19068.4}
{"Timestamp":1673428409,"Value":19068.5}
{"Timestamp":1673428439,"Value":19068.8}
{"Timestamp":1673428469,"Value":19069}
{"Timestamp":1673428499,"Value":19069.1}
{"Timestamp":1673428529,"Value":19068.9}
{"Timestamp":1673428559,"Value":19068.8}
{"Timestamp":1673428589,"Value":19069}
{"Timestamp":1673428619,"Value":19068.8}
{"Timestamp":1673428649,"Value":19069}
{"Timestamp":1673428679,"Value":19068.9}
{"Timestamp":1673428709,"Value":19069.1}
{"Timestamp":1673428739,"Value":19069.6}
{"Timestamp":1673428769,"Value":19069.8}
{"Timestamp":1673428799,"Value":19070}
{"Timestamp":1673428829,"Value":19069.2}
{"Timestamp":1673428859,"Value":19069.3}
{"Timestamp":1673428889,"Value":19070}
{"Timestamp":1673428919,"Value":19070.1}
{"Timestamp":1673428949,"Value":19070.2}
{"Timestamp":1673428979,"Value":19070.2}
{"Timestamp":1673429009,"Value":19070.6}
{"Timestamp":1673429039,"Value":19069.9}
{"Timestamp":1673429069,"Value":19070.5}
{"Timestamp":1673429099,"Value":19070}
{"Timestamp":1673429129,"Value":}
{"Timestamp":1673429159,"Value":19070.1}
{"Timestamp":1673429189,"Value":19070.3}
{"Timestamp":1673429219,"Value":19070.1}
{"Timestamp":1673429249,"Value":19070}
{"Timestamp":1673429279,"Value":19070.2}
{"Timestamp":1673429309,"Value":19070.2}
{"Timestamp":1673429339,"Value":19070.2}
{"Timestamp":1673429369,"Value":19070}
{"Timestamp":1673429399,"Value":19070.2}
{"Timestamp":1673429429,"Value":19069.8}
{"Timestamp":1673429459,"Value":19069.8}
{"Timestamp":1673429489,"Value":19070}
{"Timestamp":1673429519,"Value":19069.8}
{"Timestamp":1673429549,"Value":19069.3}
{"Timestamp":1673429579,"Value":19068.9}
{"Timestamp":1673429609,"Value":19069}
{"Timestamp":1673429639,"Value":19069.6}
{"Timestamp":1673429669,"Value":19069.2}
{"Timestamp":1673429699,"Value":19069.2}
{"Timestamp":1673429729,"Value":19069.2}
{"Timestamp":1673429759,"Value":19069.1}
{"Timestamp":1673429789,"Value":19069.4}
{"Timestamp":1673429819,"Value":19069.4}
{"Timestamp":1673429849,"Value":19069.6}
{"Timestamp":1673429879,"Value":19069.6}
{"Timestamp":1673429909,"Value":19069.7}
{"Timestamp":1673429939,"Value":19069.8}
{"Timestamp":1673429969,"Value":19069.7}
{"Timestamp":1673429999,"Value":19069.6}
{"Timestamp":1673430029,"Value":19069.7}
{"Timestamp":1673430059,"Value":19069.8}
{"Timestamp":1673430089,"Value":19070.3}
{"Timestamp":1673430119,"Value":19070.2}
{"Timestamp":1673430149,"Value":19070.4}
{"Timestamp":1673430179,"Value":19070.5}
{"Timestamp":1673430209,"Value":19070.7}
{"Timestamp":1673430239,"Value":19070.7}
{"Timestamp":1673430269,"Value":19071.1}
{"Timestamp":1673430299,"Value":19070.9}
{"Timestamp":1673430329,"Value":19071.2}
{"Timestamp":1673430359,"Value":19070.9}
{"Timestamp":1673430389,"Value":19071.4}
{"Timestamp":1673430419,"Value":19071.4}
{"Timestamp":1673430449,"Value":19071.3}
{"Timestamp":1673430479,"Value":19071.5}
{"Timestamp":1673430509,"Value":19071.2}
{"Timestamp":1673430539,"Value":19071.1}
{"Timestamp":1673430569,"Value":19070.8}
{"Timestamp":1673430599,"Value":19071}
{"Timestamp":1673430629,"Value":19070.7}
{"Timestamp":1673430659,"Value":19070.9}
{"Timestamp":1673430689,"Value":19071.1}
{"Timestamp":1673430719,"Value":19071.5}
{"Timestamp":1673430749,"Value":19071.3}
{"Timestamp":1673430779,"Value":19071.4}
{"Timestamp":1673430809,"Value":19071.8}
{"Timestamp":1673430839,"Value":19072}
{"Timestamp":1673430869,"Value":19071.9}
{"Timestamp":1673430899,"Value":19071.9}
{"Timestamp":1673430929,"Value":19072.7}
{"Timestamp":1673430959,"Value":19072.3}
{"Timestamp":1673430989,"Value":19071.9}
{"Timestamp":1673431019,"Value":19072.3}
{"Timestamp":1673431049,"Value":19072.3}
{"Timestamp":1673431079,"Value":19071.7}
{"Timestamp":1673431109,"Value":19072}
{"Timestamp":1673431139,"Value":19072.4}
{"Timestamp":1673431169,"Value":19072.4}
{"Timestamp":1673431199,"Value":19072.5}
{"Timestamp":1673431229,"Value":19072.1}
{"Timestamp":1673431259,"Value":19072.6}
{"Timestamp":1673431289,"Value":19072.8}
{"Timestamp":1673431319,"Value":19073.1}
{"Timestamp":1673431349,"Value":19072.4}
{"Timestamp":1673431379,"Value":19072.8}
{"Timestamp":1673431409,"Value":19072.7}
{"Timestamp":1673431439,"Value":19072.7}
{"Timestamp":1673431469,"Value":19072.8}
{"Timestamp":1673431499,"Value":19073.1}
{"Timestamp":1673431529,"Value":19072.6}
{"Timestamp":1673431559,"Value":19072.7}
{"Timestamp":1673431589,"Value":19073.3}
{"Timestamp":1673431619,"Value":19073.2}
{"Timestamp":1673431649,"Value":19073.4}
{"Timestamp":1673431679,"Value":19073.4}
{"Timestamp":1673431709,"Value":19073.5}
{"Timestamp":1673431739,"Value":19073.5}
{"Timestamp":1673431769,"Value":19073.8}
{"Timestamp":1673431799,"Value":19074}
{"Timestamp":1673431829,"Value":19073.5}
{"Timestamp":1673431859,"Value":19073.7}
{"Timestamp":1673431889,"Value":19073.8}
{"Timestamp":1673431919,"Value":19074.1}
{"Timestamp":1673431949,"Value":19074.3}
{"Timestamp":1673431979,"Value":19074.6}
{"Timestamp":1673432009,"Value":19074.1}
{"Timestamp":1673432039,"Value":19074.1}
{"Timestamp":1673432069,"Value":19074.3}
{"Timestamp":1673432099,"Value":19074.1}
{"Timestamp":1673432129,"Value":19074.4}
{"Timestamp":1673432159,"Value":19074.4}
{"Timestamp":1673432189,"Value":19075.1}
{"Timestamp":1673432219,"Value":19075.2}
{"Timestamp":1673432249,"Value":19075.3}
{"Timestamp":1673432279,"Value":19075.1}
{"Timestamp":1673432309,"Value":19075.3}
{"Timestamp":1673432339,"Value":19075.7}
{"Timestamp":1673432369,"Value":19075.7}
{"Timestamp":1673432399,"Value":19075.1}
{"Timestamp":1673432429,"Value":19074.8}
{"Timestamp":1673432459,"Value":19075.3}
{"Timestamp":1673432489,"Value":19075.4}
{"Timestamp":1673432519,"Value":19075.4}
{"Timestamp":1673432549,"Value":19075.4}
{"Timestamp":1673432579,"Value":19075.2}
{"Timestamp":1673432609,"Value":19075.6}
{"Timestamp":1673432639,"Value":19075.7}
{"Timestamp":1673432669,"Value":19076.1}
{"Timestamp":1673432699,"Value":19076.1}
{"Timestamp":1673432729,"Value":19076.2}
{"Timestamp":1673432759,"Value":19076.6}
{"Timestamp":1673432789,"Value":19076.3}
{"Timestamp":1673432819,"Value":19075.9}
{"Timestamp":1673432849,"Value":19075.9}
{"Timestamp":1673432909,"Value":19076}
{"Timestamp":1673432939,"Value":19075.9}
{"Timestamp":1673432969,"Value":19075.6}
{"Timestamp":1673432999,"Value":19075.8}
{"Timestamp":1673433029,"Value":19075.8}
{"Timestamp":1673433059,"Value":19075.8}
{"Timestamp":1673433089,"Value":19076.6}
{"Timestamp":1673433119,"Value":19076.5}
{"Timestamp":1673433149,"Value":19076.4}
{"Timestamp":1673433179,"Value":19076.4}
{"Timestamp":1673433209,"Value":19076.4}
{"Timestamp":1673433239,"Value":19076}
{"Timestamp":1673433269,"Value":19076.2}
{"Timestamp":1673433299,"Value":19076}
{"Timestamp":1673433329,"Value":19075.7}
{"Timestamp":1673433359,"Value":19075.8}
{"Timestamp":1673433389,"Value":19076.5}
{"Timestamp":1673433419,"Value":19076.6}
{"Timestamp":1673433449,"Value":19076.5}
{"Timestamp":1673433479,"Value":19076.6}
{"Timestamp":1673433509,"Value":19076.6}
{"Timestamp":1673433539,"Value":19077}
{"Timestamp":1673433569,"Value":19076}
{"Timestamp":1673433599,"Value":19076.3}
{"Timestamp":1673433629,"Value":19076.1}
{"Timestamp":1673433659,"Value":19076}
{"Timestamp":1673433689,"Value":19075.7}
{"Timestamp":1673433719,"Value":19076.4}
{"Timestamp":1673433749,"Value":19076.2}
{"Timestamp":1673433839,"Value":19076.7}
{"Timestamp":1673433869,"Value":19076.7}
{"Timestamp":1673433899,"Value":19076.7}
{"Timestamp":1673433929,"Value":19076.1}
{"Timestamp":1673433959,"Value":19075.9}
{"Timestamp":1673433989,"Value":19075.8}
{"Timestamp":1673434019,"Value":19075.7}
{"Timestamp":1673434049,"Value":19075.9}
{"Timestamp":1673434079,"Value":19075.9}
{"Timestamp":1673434109,"Value":19076.3}
{"Timestamp":1673434139,"Value":19076.8}
{"Timestamp":1673434169,"Value":19076.4}
{"Timestamp":1673434199,"Value":19076.6}
{"Timestamp":1673434229,"Value":19076.3}
{"Timestamp":1673434259,"Value":19076.7}
{"Timestamp":1673434289,"Value":19076.3}
{"Timestamp":1673434319,"Value":19076.4}
{"Timestamp":1673434349,"Value":19076.4}
{"Timestamp":1673434379,"Value":19076.4}
{"Timestamp":1673434409,"Value":19076.2}
{"Timestamp":1673434439,"Value":19075.9}
{"Timestamp":1673434469,"Value":19075.9}
{"Timestamp":1673434499,"Value":19075.8}
{"Timestamp":1673434529,"Value":19075.4}
{"Timestamp":1673434559,"Value":19075.7}
{"Timestamp":1673434589,"Value":19076.3}
{"Timestamp":1673434619,"Value":19076}
{"Timestamp":1673434649,"Value":19075.9}
{"Timestamp":1673434679,"Value":19076.3}
{"Timestamp":1673434709,"Value":19076.3}
{"Timestamp":1673434739,"Value":19076.5}
{"Timestamp":1673434769,"Value":19076.5}
{"Timestamp":1673434799,"Value":19076.5}
{"Timestamp":1673434829,"Value":19076.2}
{"Timestamp":1673434859,"Value":19076.5}
{"Timestamp":1673434889,"Value":19077.1}
{"Timestamp":1673434919,"Value":19077.1}
{"Timestamp":1673434949,"Value":19077.3}
{"Timestamp":1673434979,"Value":19077.3}
{"Timestamp":1673435009,"Value":19077.3}
{"Timestamp":1673435039,"Value":19076.7}
{"Timestamp":1673435069,"Value":19076.5}
{"Timestamp":1673435099,"Value":19076.3}
{"Timestamp":1673435129,"Value":19075.9}
{"Timestamp":1673435159,"Value":19075.9}
{"Timestamp":1673435189,"Value":19075.8}
{"Timestamp":1673435219,"Value":19075.9}
{"Timestamp":1673435249,"Value":19075.8}
{"Timestamp":1673435279,"Value":19075.8}
{"Timestamp":1673435309,"Value":19075.6}
{"Timestamp":1673435339,"Value":19075.8}
{"Timestamp":1673435369,"Value":19076}
{"Timestamp":1673435399,"Value":19076.1}
{"Timestamp":1673435429,"Value":19075.8}
{"Timestamp":1673435459,"Value":19075.9}
{"Timestamp":1673435489,"Value":19076.2}
{"Timestamp":1673435519,"Value":19076}
{"Timestamp":1673435549,"Value":19075.7}
{"Timestamp":1673435579,"Value":19075.7}
{"Timestamp":1673435609,"Value":19076}
{"Timestamp":1673435639,"Value":19075.7}
{"Timestamp":1673435669,"Value":19075.8}
{"Timestamp":1673435699,"Value":19075.7}
{"Timestamp":1673435729,"Value":19075.1}
{"Timestamp":1673435759,"Value":19075.7}
{"Timestamp":1673435789,"Value":19075.5}
{"Timestamp":1673435819,"Value":19076.3}
{"Timestamp":1673435849,"Value":19076.1}
{"Timestamp":1673435879,"Value":19076.1}
{"Timestamp":1673435939,"Value":19076.3}
{"Timestamp":1673435969,"Value":19075.5}
{"Timestamp":1673435999,"Value":19075.5}
{"Timestamp":1673436029,"Value":19075}
{"Timestamp":1673436059,"Value":19074.9}
{"Timestamp":1673436089,"Value":19075}
{"Timestamp":1673436119,"Value":19075.1}
{"Timestamp":1673436149,"Value":19075.1}
{"Timestamp":1673436179,"Value":19074.7}
{"Timestamp":1673436239,"Value":19075}
{"Timestamp":1673436269,"Value":19074.7}
{"Timestamp":1673436299,"Value":19075}
{"Timestamp":1673436329,"Value":19075}
{"Timestamp":1673436359,"Value":19074.9}
{"Timestamp":1673436389,"Value":19074.8}
{"Timestamp":1673436419,"Value":19074.7}
{"Timestamp":1673436449,"Value":19074.6}
{"Timestamp":1673436479,"Value":19074.4}
{"Timestamp":1673436509,"Value":19074.4}
{"Timestamp":1673436539,"Value":19073.8}
{"Timestamp":1673436569,"Value":19073.8}
{"Timestamp":1673436599,"Value":19074.1}
{"Timestamp":1673436629,"Value":19073.5}
{"Timestamp":1673436659,"Value":19073.6}
{"Timestamp":1673436689,"Value":19074.1}
{"Timestamp":1673436719,"Value":19074.1}
{"Timestamp":1673436749,"Value":19073.6}
{"Timestamp":1673436779,"Value":19073.7}
{"Timestamp":1673436809,"Value":19073.6}
{"Timestamp":1673436839,"Value":19073.4}
{"Timestamp":1673436869,"Value":19073.9}
{"Timestamp":1673436899,"Value":19073.8}
{"Timestamp":1673436929,"Value":19074.1}
{"Timestamp":1673436959,"Value":19074}
{"Timestamp":1673436989,"Value":19073.8}
{"Timestamp":1673437019,"Value":19074.1}
{"Timestamp":1673437049,"Value":19074.4}
{"Timestamp":1673437079,"Value":19074.2}
{"Timestamp":1673437109,"Value":19074.2}
{"Timestamp":1673437139,"Value":19074.4}
{"Timestamp":1673437169,"Value":19074.2}
{"Timestamp":1673437199,"Value":19073.8}
{"Timestamp":1673437229,"Value":19073.8}
{"Timestamp":1673437259,"Value":19074.5}
{"Timestamp":1673437289,"Value":19074.3}
{"Timestamp":1673437319,"Value":19073.8}
{"Timestamp":1673437349,"Value":19073.4}
{"Timestamp":1673437379,"Value":19073.3}
{"Timestamp":1673437409,"Value":19073.3}
{"Timestamp":1673437439,"Value":19073.2}
{"Timestamp":1673437469,"Value":19073.5}
{"Timestamp":1673437499,"Value":19073.5}
{"Timestamp":1673437529,"Value":19073}
{"Timestamp":1673437559,"Value":19072.8}
{"Timestamp":1673437589,"Value":19072.9}
{"Timestamp":1673437619,"Value":19073.2}
{"Timestamp":1673437649,"Value":19073}
{"Timestamp":1673437679,"Value":19072.9}
{"Timestamp":1673437709,"Value":19072.8}
{"Timestamp":1673437739,"Value":19073.1}
{"Timestamp":1673437769,"Value":19073.2}
{"Timestamp":1673437799,"Value":19073.2}
{"Timestamp":1673437829,"Value":19073.2}
{"Timestamp":1673437859,"Value":19073}
{"Timestamp":1673437889,"Value":19073.3}
{"Timestamp":1673437919,"Value":19073}
{"Timestamp":1673437949,"Value":19072.9}
{"Timestamp":1673437979,"Value":19073}
{"Timestamp":1673438009,"Value":19072.8}
{"Timestamp":1673438039,"Value":19073}
{"Timestamp":1673438069,"Value":19072.8}
{"Timestamp":1673438099,"Value":19072.8}
{"Timestamp":1673438129,"Value":19073}
{"Timestamp":1673438159,"Value":19072.8}
{"Timestamp":1673438189,"Value":19072.8}
{"Timestamp":1673438219,"Value":19072.9}
{"Timestamp":1673438249,"Value":19072.7}
{"Timestamp":1673438279,"Value":19072.7}
{"Timestamp":1673438309,"Value":19072.6}
{"Timestamp":1673438339,"Value":19072.5}
{"Timestamp":1673438369,"Value":19073}
{"Timestamp":1673438399,"Value":19073.1}
{"Timestamp":1673438429,"Value":19072.9}
{"Timestamp":1673438459,"Value":19073.1}
{"Timestamp":1673438489,"Value":19073}
{"Timestamp":1673438519,"Value":19073.1}
{"Timestamp":1673438549,"Value":19073.1}
{"Timestamp":1673438579,"Value":19073.6}
{"Timestamp":1673438609,"Value":19073.7}
{"Timestamp":1673438639,"Value":19074.1}
{"Timestamp":1673438669,"Value":19074.5}
{"Timestamp":1673438699,"Value":19074.9}
{"Timestamp":1673438729,"Value":19073.3}
{"Timestamp":1673438759,"Value":19073.7}
{"Timestamp":1673438789,"Value":19073.9}
{"Timestamp":1673438819,"Value":19073.8}
{"Timestamp":1673438849,"Value":19074.1}
{"Timestamp":1673438879,"Value":19074.5}
{"Timestamp":1673438909,"Value":19074.9}
{"Timestamp":1673438939,"Value":19075}
{"Timestamp":1673438969,"Value":19075}
{"Timestamp":1673438999,"Value":19075.2}
{"Timestamp":1673439029,"Value":19074.9}
{"Timestamp":1673439059,"Value":19075.1}
{"Timestamp":1673439089,"Value":19075.3}
{"Timestamp":1673439119,"Value":19074.9}
{"Timestamp":1673439149,"Value":19074.7}
{"Timestamp":1673439179,"Value":19075}
{"Timestamp":1673439209,"Value":19075.1}
{"Timestamp":1673439239,"Value":19075.3}
{"Timestamp":1673439269,"Value":19075.4}
{"Timestamp":1673439299,"Value":19075.4}
{"Timestamp":1673439329,"Value":19075.1}
{"Timestamp":1673439359,"Value":19075.3}
{"Timestamp":1673439389,"Value":}
{"Timestamp":1673439419,"Value":19075.7}
{"Timestamp":1673439449,"Value":19075.5}
{"Timestamp":1673439479,"Value":19075.6}
{"Timestamp":1673439509,"Value":19075.5}
{"Timestamp":1673439539,"Value":19075.5}
{"Timestamp":1673439569,"Value":19075.7}
{"Timestamp":1673439599,"Value":19075.7}
{"Timestamp":1673439629,"Value":19075.3}
{"Timestamp":1673439659,"Value":19075.5}
{"Timestamp":1673439689,"Value":19076.1}
{"Timestamp":1673439719,"Value":19076.2}
{"Timestamp":1673439749,"Value":19076.2}
{"Timestamp":1673439779,"Value":19076}
{"Timestamp":1673439839,"Value":19076.2}
{"Timestamp":1673439869,"Value":19076.3}
{"Timestamp":1673439899,"Value":19076.3}
{"Timestamp":1673439929,"Value":19076}
{"Timestamp":1673439959,"Value":19076.5}
{"Timestamp":1673439989,"Value":19076.2}
{"Timestamp":1673440019,"Value":19076.4}
{"Timestamp":1673440049,"Value":19076.5}
{"Timestamp":1673440079,"Value":19075.8}
{"Timestamp":1673440109,"Value":19075.7}
{"Timestamp":1673440139,"Value":19076.2}
{"Timestamp":1673440169,"Value":19075.8}
{"Timestamp":1673440199,"Value":19075.1}
{"Timestamp":1673440229,"Value":19075.2}
{"Timestamp":1673440259,"Value":19075.1}
{"Timestamp":1673440289,"Value":19075.4}
{"Timestamp":1673440319,"Value":19075.3}
{"Timestamp":1673440349,"Value":19075.6}
{"Timestamp":1673440379,"Value":19075.6}
{"Timestamp":1673440409,"Value":19075.4}
{"Timestamp":1673440439,"Value":19075.8}
{"Timestamp":1673440469,"Value":19076}
{"Timestamp":1673440499,"Value":19076.1}
{"Timestamp":1673440529,"Value":19076}
{"Timestamp":1673440559,"Value":19076.2}
{"Timestamp":1673440589,"Value":19076.4}
{"Timestamp":1673440619,"Value":19076.8}
{"Timestamp":1673440649,"Value":19077.1}
{"Timestamp":1673440679,"Value":19076.9}
{"Timestamp":1673440709,"Value":19076.8}
{"Timestamp":1673440739,"Value":19076.9}
{"Timestamp":1673440769,"Value":19076.8}
{"Timestamp":1673440799,"Value":19076.8}
{"Timestamp":1673440829,"Value":19077}
{"Timestamp":1673440859,"Value":19077}
{"Timestamp":1673440889,"Value":19077.1}
{"Timestamp":1673440919,"Value":19077.2}
{"Timestamp":1673440949,"Value":19077.3}
{"Timestamp":1673441009,"Value":19077.1}
{"Timestamp":1673441039,"Value":19077.5}
{"Timestamp":1673441069,"Value":19077.2}
{"Timestamp":1673441099,"Value":19077.3}
{"Timestamp":1673441129,"Value":19076.7}
{"Timestamp":1673441159,"Value":19076.8}
{"Timestamp":1673441189,"Value":19077.3}
{"Timestamp":1673441219,"Value":19077.4}
{"Timestamp":1673441249,"Value":19077.2}
{"Timestamp":1673441279,"Value":19076.9}
{"Timestamp":1673441309,"Value":19077.1}
{"Timestamp":1673441339,"Value":19077.3}
{"Timestamp":1673441369,"Value":19077.4}
{"Timestamp":1673441399,"Value":19077.5}
{"Timestamp":1673441429,"Value":19077.3}
{"Timestamp":1673441459,"Value":19077.2}
{"Timestamp":1673441489,"Value":19077.2}
{"Timestamp":1673441519,"Value":19077.4}
{"Timestamp":1673441549,"Value":19077.5}
{"Timestamp":1673441579,"Value":19077.9}
{"Timestamp":1673441609,"Value":19078}
{"Timestamp":1673441639,"Value":19078}
{"Timestamp":1673441669,"Value":19077.5}
{"Timestamp":1673441699,"Value":19077.5}
{"Timestamp":1673441729,"Value":19077.4}
{"Timestamp":1673441759,"Value":19077.3}
{"Timestamp":1673441789,"Value":19077.3}
{"Timestamp":1673441819,"Value":19077.2}
{"Timestamp":1673441849,"Value":19077.1}
{"Timestamp":1673441879,"Value":19077.1}
{"Timestamp":1673441909,"Value":19077.6}
{"Timestamp":1673441939,"Value":19077.4}
{"Timestamp":1673441969,"Value":19077.8}
{"Timestamp":1673441999,"Value":19077.8}
{"Timestamp":1673442029,"Value":19078}
{"Timestamp":1673442059,"Value":19077.4}
{"Timestamp":1673442089,"Value":19077.9}
{"Timestamp":1673442119,"Value":19078.2}
{"Timestamp":1673442149,"Value":19078.5}
{"Timestamp":1673442179,"Value":19078.1}
{"Timestamp":1673442209,"Value":19078.1}
{"Timestamp":1673442239,"Value":19078.4}
{"Timestamp":1673442269,"Value":19078.3}
{"Timestamp":1673442299,"Value":19078.7}
{"Timestamp":1673442329,"Value":19077.7}
{"Timestamp":1673442359,"Value":19078.5}
{"Timestamp":1673442389,"Value":19078.3}
{"Timestamp":1673442419,"Value":19078.4}
{"Timestamp":1673442449,"Value":19078.4}
{"Timestamp":1673442479,"Value":19078.3}
{"Timestamp":1673442509,"Value":19078.2}
{"Timestamp":1673442539,"Value":19078.5}
{"Timestamp":1673442569,"Value":19078.4}
{"Timestamp":1673442599,"Value":19078.5}
{"Timestamp":1673442629,"Value":19078.5}
{"Timestamp":1673442659,"Value":19078}
{"Timestamp":1673442689,"Value":19078.2}
{"Timestamp":1673442719,"Value":19078.2}
{"Timestamp":1673442749,"Value":19078.4}
{"Timestamp":1673442779,"Value":19078.1}
{"Timestamp":1673442809,"Value":19078.3}
{"Timestamp":1673442839,"Value":19078}
{"Timestamp":1673442869,"Value":19078.4}
{"Timestamp":1673442899,"Value":19078.7}
{"Timestamp":1673442929,"Value":19078.2}
{"Timestamp":1673442959,"Value":19078.5}
{"Timestamp":1673442989,"Value":19078.4}
{"Timestamp":1673443019,"Value":19078.6}
{"Timestamp":1673443049,"Value":19079}
{"Timestamp":1673443079,"Value":19079.3}
{"Timestamp":1673443109,"Value":19079.4}
{"Timestamp":1673443139,"Value":19079.2}
{"Timestamp":1673443169,"Value":19079.2}
{"Timestamp":1673443199,"Value":19078.6}
{"Timestamp":1673443229,"Value":19078.3}
{"Timestamp":1673443259,"Value":19078.6}
{"Timestamp":1673443289,"Value":19078.8}
{"Timestamp":1673443319,"Value":19078.5}
{"Timestamp":1673443349,"Value":19079.1}
{"Timestamp":1673443379,"Value":19079.2}
{"Timestamp":1673443409,"Value":19079.3}
{"Timestamp":1673443439,"Value":19079.1}
{"Timestamp":1673443469,"Value":19078.8}
{"Timestamp":1673443499,"Value":19078.8}
{"Timestamp":1673443589,"Value":19079.3}
{"Timestamp":1673443619,"Value":19079.5}
{"Timestamp":1673443649,"Value":19079.7}
{"Timestamp":1673443679,"Value":19079.4}
{"Timestamp":1673443709,"Value":19080}
{"Timestamp":1673443739,"Value":19079.8}
{"Timestamp":1673443769,"Value":19079.3}
{"Timestamp":1673443799,"Value":19079.5}
{"Timestamp":1673443829,"Value":19078.8}
{"Timestamp":1673443859,"Value":19078.5}
{"Timestamp":1673443889,"Value":19078.9}
{"Timestamp":1673443919,"Value":19078.9}
{"Timestamp":1673443949,"Value":19078.5}
{"Timestamp":1673443979,"Value":19078.1}
{"Timestamp":1673444009,"Value":19078.3}
{"Timestamp":1673444039,"Value":19078.1}
{"Timestamp":1673444069,"Value":19078.3}
{"Timestamp":1673444099,"Value":19078}
{"Timestamp":1673444129,"Value":19077.3}
{"Timestamp":1673444159,"Value":19077.4}
{"Timestamp":1673444189,"Value":19077.5}
{"Timestamp":1673444219,"Value":19077.6}
{"Timestamp":1673444249,"Value":19077.6}
{"Timestamp":1673444279,"Value":19077.7}
{"Timestamp":1673444309,"Value":19077.8}
{"Timestamp":1673444339,"Value":19077.6}
{"Timestamp":1673444369,"Value":19077.4}
{"Timestamp":1673444399,"Value":19077.2}
{"Timestamp":1673444429,"Value":19077.1}
{"Timestamp":1673444459,"Value":19077}
{"Timestamp":1673444489,"Value":19077.6}
{"Timestamp":1673444519,"Value":19077}
{"Timestamp":1673444549,"Value":19077.1}
{"Timestamp":1673444609,"Value":19076.8}
{"Timestamp":1673444639,"Value":19077}
{"Timestamp":1673444669,"Value":19077}
{"Timestamp":1673444699,"Value":19077.1}
{"Timestamp":1673444729,"Value":19077.3}
{"Timestamp":1673444759,"Value":19076.8}
{"Timestamp":1673444788,"Value":19077.3}
{"Timestamp":1673444819,"Value":19077.1}
{"Timestamp":1673444849,"Value":19077.1}
{"Timestamp":1673444879,"Value":19077.5}
{"Timestamp":1673444909,"Value":19077.3}
{"Timestamp":1673444939,"Value":19077.5}
{"Timestamp":1673444969,"Value":19078}
{"Timestamp":1673444999,"Value":19077.9}
{"Timestamp":1673445029,"Value":19077}
{"Timestamp":1673445059,"Value":19077.6}
{"Timestamp":1673445089,"Value":19077.7}
{"Timestamp":1673445119,"Value":19077.7}
{"Timestamp":1673445149,"Value":19077.5}
{"Timestamp":1673445179,"Value":19077.6}
{"Timestamp":1673445209,"Value":19077.2}
{"Timestamp":1673445239,"Value":19077.4}
{"Timestamp":1673445269,"Value":19077.4}
{"Timestamp":1673445299,"Value":19077.5}
{"Timestamp":1673445329,"Value":19076.8}
{"Timestamp":1673445359,"Value":19077.4}
{"Timestamp":1673445389,"Value":19077.4}
{"Timestamp":1673445419,"Value":19077.7}
{"Timestamp":1673445449,"Value":19077.8}
{"Timestamp":1673445539,"Value":19077.8}
{"Timestamp":1673445569,"Value":19077.5}
{"Timestamp":1673445599,"Value":19077.6}
{"Timestamp":1673445629,"Value":19077.1}
{"Timestamp":1673445659,"Value":19077}
{"Timestamp":1673445689,"Value":19077.5}
{"Timestamp":1673445719,"Value":19077.4}
{"Timestamp":1673445749,"Value":19077.7}
{"Timestamp":1673445779,"Value":19078.5}
{"Timestamp":1673445809,"Value":19078.1}
{"Timestamp":1673445839,"Value":19078.1}
{"Timestamp":1673445868,"Value":19077.5}
{"Timestamp":1673445899,"Value":19078}
{"Timestamp":1673445929,"Value":19078.1}
{"Timestamp":1673445959,"Value":19077.6}
{"Timestamp":1673445989,"Value":19077.9}
{"Timestamp":1673446019,"Value":19077.4}
{"Timestamp":1673446049,"Value":19077.6}
{"Timestamp":1673446079,"Value":19077.6}
{"Timestamp":1673446109,"Value":19077.2}
{"Timestamp":1673446139,"Value":19077.2}
{"Timestamp":1673446169,"Value":19077.3}
{"Timestamp":1673446199,"Value":19077.2}
{"Timestamp":1673446229,"Value":19076.8}
{"Timestamp":1673446259,"Value":19077.1}
{"Timestamp":1673446289,"Value":19077}
{"Timestamp":1673446319,"Value":19077.2}
{"Timestamp":1673446349,"Value":19076.9}
{"Timestamp":1673446379,"Value":19077}
{"Timestamp":1673446409,"Value":19077.3}
{"Timestamp":1673446439,"Value":19077.1}
{"Timestamp":1673446469,"Value":19077.3}
{"Timestamp":1673446499,"Value":19077.1}
{"Timestamp":1673446529,"Value":19076.8}
{"Timestamp":1673446559,"Value":19076.9}
{"Timestamp":1673446589,"Value":19076.5}
{"Timestamp":1673446619,"Value":19076.5}
{"Timestamp":1673446649,"Value":19076.5}
{"Timestamp":1673446679,"Value":19077.3}
{"Timestamp":1673446709,"Value":19077.6}
{"Timestamp":1673446739,"Value":19077}
{"Timestamp":1673446769,"Value":19077.8}
{"Timestamp":1673446799,"Value":19077.2}
{"Timestamp":1673446829,"Value":19076.9}
{"Timestamp":1673446859,"Value":19077.4}
{"Timestamp":1673446889,"Value":19077.1}
{"Timestamp":1673446919,"Value":19076.7}
{"Timestamp":1673446949,"Value":19076.9}
{"Timestamp":1673446979,"Value":19076.8}
{"Timestamp":1673447009,"Value":19077.2}
{"Timestamp":1673447039,"Value":19077.2}
{"Timestamp":1673447069,"Value":19076.8}
{"Timestamp":1673447099,"Value":19077.3}
{"Timestamp":1673447129,"Value":19076.5}
{"Timestamp":1673447159,"Value":19076.8}
{"Timestamp":1673447189,"Value":19077.2}
{"Timestamp":1673447219,"Value":19077.1}
{"Timestamp":1673447249,"Value":19077}
{"Timestamp":1673447279,"Value":19076.9}
{"Timestamp":1673447309,"Value":19076.9}
{"Timestamp":1673447339,"Value":19077.1}
{"Timestamp":1673447369,"Value":19077.5}
{"Timestamp":1673447399,"Value":19077.6}
{"Timestamp":1673447429,"Value":19077}
{"Timestamp":1673447459,"Value":19077.2}
{"Timestamp":1673447489,"Value":19077.6}
{"Timestamp":1673447519,"Value":19077.4}
{"Timestamp":1673447549,"Value":19077.6}
{"Timestamp":1673447579,"Value":19077.9}
{"Timestamp":1673447609,"Value":19078.1}
{"Timestamp":1673447639,"Value":19078.6}
{"Timestamp":1673447669,"Value":19078.6}
{"Timestamp":1673447699,"Value":19078.5}
{"Timestamp":1673447729,"Value":19078}
{"Timestamp":1673447759,"Value":19078.4}
{"Timestamp":1673447789,"Value":19078.3}
{"Timestamp":1673447819,"Value":19078.3}
{"Timestamp":1673447849,"Value":19078.6}
{"Timestamp":1673447879,"Value":19078.9}
{"Timestamp":1673447909,"Value":19078.8}
{"Timestamp":1673447939,"Value":19078.7}
{"Timestamp":1673447969,"Value":19078.7}
{"Timestamp":1673447999,"Value":19079}
{"Timestamp":1673448029,"Value":19078}
{"Timestamp":1673448059,"Value":19078.4}
{"Timestamp":1673448089,"Value":19078.5}
{"Timestamp":1673448119,"Value":19078.3}
{"Timestamp":1673448149,"Value":19078.7}
{"Timestamp":1673448179,"Value":19078.3}
{"Timestamp":1673448209,"Value":19078.6}
{"Timestamp":1673448239,"Value":19078.6}
{"Timestamp":1673448269,"Value":19078.9}
{"Timestamp":1673448299,"Value":19079.1}
{"Timestamp":1673448329,"Value":19078.8}
{"Timestamp":1673448359,"Value":19080}
{"Timestamp":1673448389,"Value":19079.8}
{"Timestamp":1673448419,"Value":19079.7}
{"Timestamp":1673448449,"Value":19079.9}
{"Timestamp":1673448479,"Value":19079.6}
{"Timestamp":1673448509,"Value":19079.6}
{"Timestamp":1673448539,"Value":19079.6}
{"Timestamp":1673448569,"Value":19079.5}
{"Timestamp":1673448599,"Value":19079.4}
{"Timestamp":1673448629,"Value":19079.2}
{"Timestamp":1673448659,"Value":19079.1}
{"Timestamp":1673448689,"Value":19079.3}
{"Timestamp":1673448719,"Value":19079.4}
{"Timestamp":1673448749,"Value":19079.5}
{"Timestamp":1673448779,"Value":19079.3}
{"Timestamp":1673448809,"Value":19079.2}
{"Timestamp":1673448839,"Value":19079.1}
{"Timestamp":1673448869,"Value":19079}
{"Timestamp":1673448899,"Value":19078.9}
{"Timestamp":1673448929,"Value":19079.3}
{"Timestamp":1673448959,"Value":19079.1}
{"Timestamp":1673448989,"Value":19079.5}
{"Timestamp":1673449019,"Value":19079.1}
{"Timestamp":1673449049,"Value":19079.4}
{"Timestamp":1673449079,"Value":19079.2}
{"Timestamp":1673449109,"Value":19079.1}
{"Timestamp":1673449139,"Value":19079.1}
{"Timestamp":1673449169,"Value":19079.7}
{"Timestamp":1673449199,"Value":19079.8}
{"Timestamp":1673449229,"Value":19079.6}
{"Timestamp":1673449259,"Value":19080.2}
{"Timestamp":1673449289,"Value":19080.1}
{"Timestamp":1673449319,"Value":19080.6}
{"Timestamp":1673449349,"Value":19080.6}
{"Timestamp":1673449379,"Value":19080.7}
{"Timestamp":1673449409,"Value":19080.4}
{"Timestamp":1673449439,"Value":19080.7}
{"Timestamp":1673449469,"Value":19080.9}
{"Timestamp":1673449499,"Value":19081.3}
{"Timestamp":1673449529,"Value":19081}
{"Timestamp":1673449559,"Value":19081}
{"Timestamp":1673449589,"Value":19081}
{"Timestamp":1673449619,"Value":19081.1}
{"Timestamp":1673449649,"Value":19081.2}
{"Timestamp":1673449679,"Value":19081.2}
{"Timestamp":1673449709,"Value":19081.2}
{"Timestamp":1673449739,"Value":19081.4}
{"Timestamp":1673449769,"Value":19081.3}
{"Timestamp":1673449799,"Value":19081.7}
{"Timestamp":1673449829,"Value":19080.7}
{"Timestamp":1673449859,"Value":19080.8}
{"Timestamp":1673449889,"Value":19081.1}
{"Timestamp":1673449919,"Value":19081.2}
{"Timestamp":1673449949,"Value":19081.1}
{"Timestamp":1673449979,"Value":19081}
{"Timestamp":1673450009,"Value":19080.5}
{"Timestamp":1673450039,"Value":19080.3}
{"Timestamp":1673450069,"Value":19080.3}
{"Timestamp":1673450099,"Value":19080.4}
{"Timestamp":1673450129,"Value":19080}
{"Timestamp":1673450159,"Value":19080.4}
{"Timestamp":1673450189,"Value":19080.6}
{"Timestamp":1673450219,"Value":19080.6}
{"Timestamp":1673450249,"Value":19080.9}
{"Timestamp":1673450279,"Value":19080.7}
{"Timestamp":1673450339,"Value":19080.7}
{"Timestamp":1673450369,"Value":19081.1}
{"Timestamp":1673450399,"Value":19081.4}
{"Timestamp":1673450429,"Value":19080.6}
{"Timestamp":1673450459,"Value":19080.9}
{"Timestamp":1673450489,"Value":19081}
{"Timestamp":1673450519,"Value":19081.5}
{"Timestamp":1673450549,"Value":19081.4}
{"Timestamp":1673450579,"Value":19081.2}
{"Timestamp":1673450639,"Value":19081}
{"Timestamp":1673450669,"Value":19081.3}
{"Timestamp":1673450699,"Value":19081.3}
{"Timestamp":1673450729,"Value":19081}
{"Timestamp":1673450759,"Value":19080.8}
{"Timestamp":1673450789,"Value":19080.9}
{"Timestamp":1673450819,"Value":19081}
{"Timestamp":1673450849,"Value":19081}
{"Timestamp":1673450879,"Value":19081.3}
{"Timestamp":1673450909,"Value":19081}
{"Timestamp":1673450939,"Value":19081}
{"Timestamp":1673450969,"Value":19080.8}
{"Timestamp":1673450999,"Value":19081.1}
{"Timestamp":1673451029,"Value":19080.6}
{"Timestamp":1673451059,"Value":19081.1}
{"Timestamp":1673451089,"Value":19081}
{"Timestamp":1673451119,"Value":19081}
{"Timestamp":1673451149,"Value":19081.2}
{"Timestamp":1673451179,"Value":19081}
{"Timestamp":1673451209,"Value":19081}
{"Timestamp":1673451239,"Value":19080.9}
{"Timestamp":1673451269,"Value":19080.9}
{"Timestamp":1673451299,"Value":19080.7}
{"Timestamp":1673451329,"Value":19081}
{"Timestamp":1673451359,"Value":19080.8}
{"Timestamp":1673451389,"Value":19080.7}
{"Timestamp":1673451419,"Value":19080.7}
{"Timestamp":1673451449,"Value":19080.8}
{"Timestamp":1673451479,"Value":19080.7}
{"Timestamp":1673451509,"Value":19080.6}
{"Timestamp":1673451539,"Value":19080.6}
{"Timestamp":1673451569,"Value":19080.9}
{"Timestamp":1673451599,"Value":19080.8}
{"Timestamp":1673451629,"Value":19081.1}
{"Timestamp":1673451659,"Value":19080.6}
{"Timestamp":1673451689,"Value":19080.8}
{"Timestamp":1673451719,"Value":19080.5}
{"Timestamp":1673451749,"Value":19080.7}
{"Timestamp":1673451779,"Value":19080.6}
{"Timestamp":1673451809,"Value":19080.6}
{"Timestamp":1673451839,"Value":19080.9}
{"Timestamp":1673451869,"Value":19081.2}
{"Timestamp":1673451899,"Value":19081.6}
{"Timestamp":1673451929,"Value":19081.3}
{"Timestamp":1673451959,"Value":19081.4}
{"Timestamp":1673451989,"Value":19081.8}
{"Timestamp":1673452019,"Value":19081.8}
{"Timestamp":1673452049,"Value":19081.7}
{"Timestamp":1673452079,"Value":19081.8}
{"Timestamp":1673452109,"Value":19081.6}
{"Timestamp":1673452139,"Value":19081.7}
{"Timestamp":1673452169,"Value":19081.5}
{"Timestamp":1673452199,"Value":19081.9}
{"Timestamp":1673452229,"Value":19081.8}
{"Timestamp":1673452259,"Value":19082}
{"Timestamp":1673452289,"Value":19081.5}
{"Timestamp":1673452319,"Value":19081.7}
{"Timestamp":1673452349,"Value":19081.6}
{"Timestamp":1673452379,"Value":19081.5}
{"Timestamp":1673452439,"Value":19081.8}
{"Timestamp":1673452469,"Value":19081.8}
{"Timestamp":1673452499,"Value":19081.7}
{"Timestamp":1673452529,"Value":19081.6}
{"Timestamp":1673452559,"Value":19081.8}
{"Timestamp":1673452589,"Value":19081.9}
{"Timestamp":1673452619,"Value":19081.9}
{"Timestamp":1673452649,"Value":19081.6}
{"Timestamp":1673452679,"Value":19081.7}
{"Timestamp":1673452709,"Value":19082}
{"Timestamp":1673452739,"Value":19081.7}
{"Timestamp":1673452769,"Value":19081.4}
{"Timestamp":1673452799,"Value":19081.3}
{"Timestamp":1673452829,"Value":19080.9}
{"Timestamp":1673452859,"Value":19080.9}
{"Timestamp":1673452889,"Value":19081.4}
{"Timestamp":1673452919,"Value":19081.2}
{"Timestamp":1673452949,"Value":19081.2}
{"Timestamp":1673452979,"Value":19081.1}
{"Timestamp":1673453009,"Value":19080.9}
{"Timestamp":1673453039,"Value":19080.7}
{"Timestamp":1673453069,"Value":19080.6}
{"Timestamp":1673453099,"Value":19080.7}
{"Timestamp":1673453129,"Value":19080}
{"Timestamp":1673453158,"Value":19080.3}
{"Timestamp":1673453189,"Value":19079.8}
{"Timestamp":1673453219,"Value":19079.9}
{"Timestamp":1673453249,"Value":19079.7}
{"Timestamp":1673453279,"Value":19079.8}
{"Timestamp":1673453309,"Value":19079.3}
{"Timestamp":1673453339,"Value":19080}
{"Timestamp":1673453369,"Value":19079.7}
{"Timestamp":1673453399,"Value":19080.2}
{"Timestamp":1673453429,"Value":19080.3}
{"Timestamp":1673453459,"Value":19080.3}
{"Timestamp":1673453489,"Value":19080.3}
{"Timestamp":1673453519,"Value":19080.4}
{"Timestamp":1673453549,"Value":19079.9}
{"Timestamp":1673453579,"Value":19080.1}
{"Timestamp":1673453639,"Value":19079.7}
{"Timestamp":1673453669,"Value":19079.7}
{"Timestamp":1673453699,"Value":19079.8}
{"Timestamp":1673453729,"Value":19079.4}
{"Timestamp":1673453759,"Value":19079.6}
{"Timestamp":1673453789,"Value":19079.7}
{"Timestamp":1673453819,"Value":19079.4}
{"Timestamp":1673453849,"Value":19079.5}
{"Timestamp":1673453879,"Value":19079.7}
{"Timestamp":1673453909,"Value":19080}
{"Timestamp":1673453939,"Value":19080}
{"Timestamp":1673453969,"Value":19080}
{"Timestamp":1673453999,"Value":19080.2}
{"Timestamp":1673454029,"Value":19079.8}
{"Timestamp":1673454059,"Value":19080.1}
{"Timestamp":1673454089,"Value":19079.7}
{"Timestamp":1673454119,"Value":19080.1}
{"Timestamp":1673454149,"Value":19080.1}
{"Timestamp":1673454179,"Value":19080}
{"Timestamp":1673454209,"Value":19080.1}
{"Timestamp":1673454239,"Value":19080.1}
{"Timestamp":1673454269,"Value":19080.7}
{"Timestamp":1673454299,"Value":19080.5}
{"Timestamp":1673454329,"Value":19080.4}
{"Timestamp":1673454359,"Value":19080.2}
{"Timestamp":1673454389,"Value":19080.8}
{"Timestamp":1673454419,"Value":19081.1}
{"Timestamp":1673454449,"Value":19080.6}
{"Timestamp":1673454479,"Value":19080.2}
{"Timestamp":1673454509,"Value":19080.7}
{"Timestamp":1673454539,"Value":19080.4}
{"Timestamp":1673454569,"Value":19080.3}
{"Timestamp":1673454599,"Value":19080.6}
{"Timestamp":1673454629,"Value":19078.9}
{"Timestamp":1673454659,"Value":19079.1}
{"Timestamp":1673454689,"Value":19079.4}
{"Timestamp":1673454719,"Value":19078.9}
{"Timestamp":1673454749,"Value":19079.2}
{"Timestamp":1673454779,"Value":19079.7}
{"Timestamp":1673454809,"Value":19079.2}
{"Timestamp":1673454839,"Value":19079.2}
{"Timestamp":1673454869,"Value":19079.5}
{"Timestamp":1673454899,"Value":19079.4}
{"Timestamp":1673454929,"Value":19078.7}
{"Timestamp":1673454959,"Value":19078.8}
{"Timestamp":1673454989,"Value":19079.3}
{"Timestamp":1673455019,"Value":19079.2}
{"Timestamp":1673455049,"Value":19078.8}
{"Timestamp":1673455079,"Value":19078.8}
{"Timestamp":1673455109,"Value":19078.9}
{"Timestamp":1673455139,"Value":19078.9}
{"Timestamp":1673455169,"Value":19078.8}
{"Timestamp":1673455199,"Value":19078.8}
{"Timestamp":1673455229,"Value":19078.1}
{"Timestamp":1673455259,"Value":19078.3}
{"Timestamp":1673455289,"Value":19078.2}
{"Timestamp":1673455319,"Value":19078.1}
{"Timestamp":1673455349,"Value":19078}
{"Timestamp":1673455379,"Value":19078.1}
{"Timestamp":1673455409,"Value":19078}
{"Timestamp":1673455439,"Value":19077.8}
{"Timestamp":1673455469,"Value":19077.7}
{"Timestamp":1673455499,"Value":19078}
{"Timestamp":1673455529,"Value":19077.9}
{"Timestamp":1673455559,"Value":19077.9}
{"Timestamp":1673455589,"Value":19078.1}
{"Timestamp":1673455619,"Value":19078}
{"Timestamp":1673455649,"Value":19077.8}
{"Timestamp":1673455679,"Value":19078.1}
{"Timestamp":1673455709,"Value":19077.3}
{"Timestamp":1673455739,"Value":19077.1}
{"Timestamp":1673455769,"Value":19077.4}
{"Timestamp":1673455799,"Value":19077.5}
{"Timestamp":1673455829,"Value":19077.8}
{"Timestamp":1673455859,"Value":19077.4}
{"Timestamp":1673455889,"Value":19077.6}
{"Timestamp":1673455919,"Value":19077.4}
{"Timestamp":1673455949,"Value":19078.2}
{"Timestamp":1673455979,"Value":19078}
{"Timestamp":1673456009,"Value":19078}
{"Timestamp":1673456039,"Value":19078}
{"Timestamp":1673456069,"Value":19077.8}
{"Timestamp":1673456099,"Value":19078.1}
{"Timestamp":1673456129,"Value":19077.5}
{"Timestamp":1673456159,"Value":19077.6}
{"Timestamp":1673456189,"Value":19077.7}
{"Timestamp":1673456219,"Value":19077.3}
{"Timestamp":1673456249,"Value":19077.2}
{"Timestamp":1673456279,"Value":19077.2}
{"Timestamp":1673456309,"Value":19077.3}
{"Timestamp":1673456339,"Value":19077}
{"Timestamp":1673456369,"Value":19077.3}
{"Timestamp":1673456399,"Value":19077.3}
{"Timestamp":1673456429,"Value":19076.9}
{"Timestamp":1673456459,"Value":19076.8}
{"Timestamp":1673456489,"Value":19077.1}
{"Timestamp":1673456519,"Value":19077.2}
{"Timestamp":1673456549,"Value":19076.8}
{"Timestamp":1673456579,"Value":19077}
{"Timestamp":1673456609,"Value":19076.9}
{"Timestamp":1673456639,"Value":19077.8}
{"Timestamp":1673456669,"Value":19077.7}
{"Timestamp":1673456699,"Value":19077.5}
{"Timestamp":1673456729,"Value":19077.2}
{"Timestamp":1673456759,"Value":19077.3}
{"Timestamp":1673456789,"Value":19076.6}
{"Timestamp":1673456819,"Value":19076.4}
{"Timestamp":1673456849,"Value":19076.4}
{"Timestamp":1673456879,"Value":19076.4}
{"Timestamp":1673456909,"Value":19076.7}
{"Timestamp":1673456939,"Value":19076.6}
{"Timestamp":1673456969,"Value":19077.2}
{"Timestamp":1673456999,"Value":19077.7}
{"Timestamp":1673457029,"Value":19077.4}
{"Timestamp":1673457059,"Value":19077.4}
{"Timestamp":1673457089,"Value":19077.2}
{"Timestamp":1673457119,"Value":19077.4}
{"Timestamp":1673457149,"Value":19077.6}
{"Timestamp":1673457179,"Value":19077.1}
{"Timestamp":1673457209,"Value":19077}
{"Timestamp":1673457239,"Value":19077}
{"Timestamp":1673457269,"Value":19077}
{"Timestamp":1673457299,"Value":19077}
{"Timestamp":1673457329,"Value":19076.7}
{"Timestamp":1673457359,"Value":19076.9}
{"Timestamp":1673457389,"Value":19076.6}
{"Timestamp":1673457419,"Value":19076.7}
{"Timestamp":1673457449,"Value":19076.9}
{"Timestamp":1673457479,"Value":19076.8}
{"Timestamp":1673457509,"Value":19076.9}
{"Timestamp":1673457539,"Value":19076.3}
{"Timestamp":1673457569,"Value":19076.4}
{"Timestamp":1673457599,"Value":19076.2}
{"Timestamp":1673457629,"Value":19076.1}
{"Timestamp":1673457659,"Value":19075.9}
{"Timestamp":1673457689,"Value":19076.3}
{"Timestamp":1673457719,"Value":19076.4}
{"Timestamp":1673457749,"Value":19076.2}
{"Timestamp":1673457779,"Value":19075.7}
{"Timestamp":1673457809,"Value":19075.8}
{"Timestamp":1673457839,"Value":19075.9}
{"Timestamp":1673457869,"Value":19076}
{"Timestamp":1673457899,"Value":19075.7}
{"Timestamp":1673457929,"Value":19075.7}
{"Timestamp":1673457959,"Value":19076}
{"Timestamp":1673457989,"Value":19076}
{"Timestamp":1673458019,"Value":19075.8}
{"Timestamp":1673458049,"Value":19075.7}
{"Timestamp":1673458079,"Value":19075.8}
{"Timestamp":1673458109,"Value":19076.1}
{"Timestamp":1673458139,"Value":19075.8}
{"Timestamp":1673458169,"Value":19076}
{"Timestamp":1673458199,"Value":19076.1}
{"Timestamp":1673458229,"Value":19075.8}
{"Timestamp":1673458259,"Value":19075.7}
{"Timestamp":1673458289,"Value":19075.2}
{"Timestamp":1673458319,"Value":19075.6}
{"Timestamp":1673458349,"Value":19075.7}
{"Timestamp":1673458379,"Value":19074.9}
{"Timestamp":1673458409,"Value":19074.9}
{"Timestamp":1673458438,"Value":19074.6}
{"Timestamp":1673458469,"Value":19074.6}
{"Timestamp":1673458499,"Value":19074.9}
{"Timestamp":1673458529,"Value":19074.9}
{"Timestamp":1673458559,"Value":19074.8}
{"Timestamp":1673458589,"Value":19074.6}
{"Timestamp":1673458619,"Value":19074.5}
{"Timestamp":1673458649,"Value":19074.7}
{"Timestamp":1673458679,"Value":19074.7}
{"Timestamp":1673458739,"Value":19074.8}
{"Timestamp":1673458769,"Value":19074.9}
{"Timestamp":1673458799,"Value":19074.7}
{"Timestamp":1673458829,"Value":19075.2}
{"Timestamp":1673458859,"Value":19074.9}
{"Timestamp":1673458889,"Value":19074.4}
{"Timestamp":1673458919,"Value":19074.2}
{"Timestamp":1673458949,"Value":19074.5}
{"Timestamp":1673458979,"Value":19074.5}
{"Timestamp":1673459009,"Value":19074.3}
{"Timestamp":1673459039,"Value":19074.3}
{"Timestamp":1673459069,"Value":19074.3}
{"Timestamp":1673459099,"Value":19074.8}
{"Timestamp":1673459129,"Value":19074.9}
{"Timestamp":1673459159,"Value":19075.4}
{"Timestamp":1673459189,"Value":19075.1}
{"Timestamp":1673459219,"Value":19075.5}
{"Timestamp":1673459249,"Value":19075.3}
{"Timestamp":1673459279,"Value":19075.4}
{"Timestamp":1673459309,"Value":19075.4}
{"Timestamp":1673459339,"Value":19074.9}
{"Timestamp":1673459369,"Value":19074.6}
{"Timestamp":1673459399,"Value":19074.7}
{"Timestamp":1673459429,"Value":19074.2}
{"Timestamp":1673459459,"Value":19075}
{"Timestamp":1673459489,"Value":19075.3}
{"Timestamp":1673459519,"Value":19075.1}
{"Timestamp":1673459549,"Value":19075.4}
{"Timestamp":1673459579,"Value":19075}
{"Timestamp":1673459639,"Value":19074.4}
{"Timestamp":1673459669,"Value":19074.2}
{"Timestamp":1673459699,"Value":19074.8}
{"Timestamp":1673459729,"Value":19075}
{"Timestamp":1673459759,"Value":19074.9}
{"Timestamp":1673459789,"Value":19075.1}
{"Timestamp":1673459819,"Value":19075.1}
{"Timestamp":1673459849,"Value":19074.3}
{"Timestamp":1673459879,"Value":19074.4}
{"Timestamp":1673459909,"Value":19074.5}
{"Timestamp":1673459939,"Value":19074.3}
{"Timestamp":1673459969,"Value":19074.3}
{"Timestamp":1673459999,"Value":19074.4}
{"Timestamp":1673460029,"Value":19074.2}
{"Timestamp":1673460059,"Value":19073.8}
{"Timestamp":1673460089,"Value":19074.5}
{"Timestamp":1673460119,"Value":19074.5}
{"Timestamp":1673460149,"Value":19074.6}
{"Timestamp":1673460179,"Value":19074.3}
{"Timestamp":1673460209,"Value":19074.6}
{"Timestamp":1673460239,"Value":19074.6}
{"Timestamp":1673460269,"Value":19074.4}
{"Timestamp":1673460299,"Value":19074.5}
{"Timestamp":1673460328,"Value":19074.8}
{"Timestamp":1673460359,"Value":19074}
{"Timestamp":1673460389,"Value":19074.3}
{"Timestamp":1673460419,"Value":19073.9}
{"Timestamp":1673460449,"Value":19074.1}
{"Timestamp":1673460479,"Value":19074.5}
{"Timestamp":1673460509,"Value":19073.8}
{"Timestamp":1673460539,"Value":19074}
{"Timestamp":1673460569,"Value":19074.2}
{"Timestamp":1673460599,"Value":19074.2}
{"Timestamp":1673460629,"Value":19073.9}
{"Timestamp":1673460659,"Value":19074.4}
{"Timestamp":1673460689,"Value":19074.3}
{"Timestamp":1673460718,"Value":19073.9}
{"Timestamp":1673460749,"Value":19074.2}
{"Timestamp":1673460779,"Value":19073.8}
{"Timestamp":1673460809,"Value":19073.8}
{"Timestamp":1673460839,"Value":19074.1}
{"Timestamp":1673460869,"Value":19073.8}
{"Timestamp":1673460899,"Value":19073.7}
{"Timestamp":1673460929,"Value":19074}
{"Timestamp":1673460959,"Value":19073.1}
{"Timestamp":1673460989,"Value":19072.9}
{"Timestamp":1673461019,"Value":19072.7}
{"Timestamp":1673461049,"Value":19072.6}
{"Timestamp":1673461079,"Value":19072.6}
{"Timestamp":1673461109,"Value":19072.7}
{"Timestamp":1673461139,"Value":19072.4}
{"Timestamp":1673461169,"Value":19072.3}
{"Timestamp":1673461199,"Value":19072.6}
{"Timestamp":1673461229,"Value":19072.6}
{"Timestamp":1673461259,"Value":19072.3}
{"Timestamp":1673461289,"Value":19072.6}
{"Timestamp":1673461319,"Value":19072.1}
{"Timestamp":1673461349,"Value":19072.2}
{"Timestamp":1673461379,"Value":19072}
{"Timestamp":1673461409,"Value":19072.5}
{"Timestamp":1673461439,"Value":19073}
{"Timestamp":1673461469,"Value":19072.9}
{"Timestamp":1673461499,"Value":19073}
{"Timestamp":1673461529,"Value":19072.8}
{"Timestamp":1673461559,"Value":19072.8}
{"Timestamp":1673461589,"Value":19072.9}
{"Timestamp":1673461619,"Value":19073}
{"Timestamp":1673461649,"Value":19073}
{"Timestamp":1673461679,"Value":19072.9}
{"Timestamp":1673461709,"Value":19072.8}
{"Timestamp":1673461739,"Value":19072.7}
{"Timestamp":1673461769,"Value":19072.8}
{"Timestamp":1673461799,"Value":19072.6}
{"Timestamp":1673461829,"Value":19071.9}
{"Timestamp":1673461859,"Value":19072.3}
{"Timestamp":1673461889,"Value":19072.3}
{"Timestamp":1673461919,"Value":19072.5}
{"Timestamp":1673461949,"Value":19072.7}
{"Timestamp":1673461979,"Value":19072.7}
{"Timestamp":1673462009,"Value":19072.1}
{"Timestamp":1673462039,"Value":19072.1}
{"Timestamp":1673462069,"Value":19072.5}
{"Timestamp":1673462099,"Value":19072.3}
{"Timestamp":1673462129,"Value":19072.1}
{"Timestamp":1673462159,"Value":19071.8}
{"Timestamp":1673462189,"Value":19072}
{"Timestamp":1673462219,"Value":19072.1}
{"Timestamp":1673462249,"Value":19072.5}
{"Timestamp":1673462279,"Value":19072.1}
{"Timestamp":1673462309,"Value":19072.1}
{"Timestamp":1673462339,"Value":19072.2}
{"Timestamp":1673462369,"Value":19072.4}
{"Timestamp":1673462399,"Value":19072.7}
{"Timestamp":1673462429,"Value":19072.1}
{"Timestamp":1673462459,"Value":19072.4}
{"Timestamp":1673462489,"Value":19072.4}
{"Timestamp":1673462519,"Value":19072.6}
{"Timestamp":1673462549,"Value":19072.6}
{"Timestamp":1673462609,"Value":19072}
{"Timestamp":1673462639,"Value":19072.3}
{"Timestamp":1673462669,"Value":19072.7}
{"Timestamp":1673462699,"Value":19073}
{"Timestamp":1673462729,"Value":19072.4}
{"Timestamp":1673462759,"Value":19072.7}
{"Timestamp":1673462789,"Value":19072.9}
{"Timestamp":1673462819,"Value":19072}
{"Timestamp":1673462849,"Value":19072.2}
{"Timestamp":1673462879,"Value":19072.5}
{"Timestamp":1673462909,"Value":19072.3}
{"Timestamp":1673462939,"Value":19072.7}
{"Timestamp":1673462969,"Value":19073.4}
{"Timestamp":1673462999,"Value":19073.3}
{"Timestamp":1673463029,"Value":19073.9}
{"Timestamp":1673463059,"Value":19073.2}
{"Timestamp":1673463089,"Value":19073.7}
{"Timestamp":1673463119,"Value":19074.1}
{"Timestamp":1673463149,"Value":19074.1}
{"Timestamp":1673463179,"Value":19074.5}
{"Timestamp":1673463209,"Value":19074.2}
{"Timestamp":1673463238,"Value":19074.6}
{"Timestamp":1673463269,"Value":19074.5}
{"Timestamp":1673463299,"Value":19074.4}
{"Timestamp":1673463329,"Value":19074.3}
{"Timestamp":1673463359,"Value":19074.5}
{"Timestamp":1673463389,"Value":19074.3}
{"Timestamp":1673463419,"Value":19074.6}
{"Timestamp":1673463449,"Value":19074.4}
{"Timestamp":1673463479,"Value":19074.1}
{"Timestamp":1673463509,"Value":19074.1}
{"Timestamp":1673463539,"Value":19074.1}
{"Timestamp":1673463569,"Value":19074}
{"Timestamp":1673463599,"Value":19073.6}
{"Timestamp":1673463629,"Value":19074.1}
{"Timestamp":1673463659,"Value":19073.1}
{"Timestamp":1673463689,"Value":}
{"Timestamp":1673463719,"Value":19073.3}
{"Timestamp":1673463749,"Value":19073.6}
{"Timestamp":1673463779,"Value":19073.2}
{"Timestamp":1673463809,"Value":19073.9}
{"Timestamp":1673463839,"Value":19074.1}
{"Timestamp":1673463869,"Value":19074.1}
{"Timestamp":1673463899,"Value":19073.6}
{"Timestamp":1673463929,"Value":19073.4}
{"Timestamp":1673463959,"Value":19073.8}
{"Timestamp":1673463989,"Value":19074.4}
{"Timestamp":1673464019,"Value":19074.3}
{"Timestamp":1673464049,"Value":19074}
{"Timestamp":1673464079,"Value":19073.7}
{"Timestamp":1673464109,"Value":19073.7}
{"Timestamp":1673464139,"Value":19073.9}
{"Timestamp":1673464169,"Value":19073.9}
{"Timestamp":1673464199,"Value":19074}
{"Timestamp":1673464229,"Value":19074}
{"Timestamp":1673464259,"Value":19073.7}
{"Timestamp":1673464289,"Value":19073.8}
{"Timestamp":1673464319,"Value":19073.9}
{"Timestamp":1673464349,"Value":19073.6}
{"Timestamp":1673464379,"Value":19073.8}
{"Timestamp":1673464409,"Value":19074.4}
{"Timestamp":1673464439,"Value":19074.7}
{"Timestamp":1673464469,"Value":19074.6}
{"Timestamp":1673464499,"Value":19075}
{"Timestamp":1673464529,"Value":19074.2}
{"Timestamp":1673464559,"Value":19074.7}
{"Timestamp":1673464589,"Value":19074.7}
{"Timestamp":1673464619,"Value":19074.9}
{"Timestamp":1673464649,"Value":19074.9}
{"Timestamp":1673464679,"Value":19075}
{"Timestamp":1673464709,"Value":19075}
{"Timestamp":1673464739,"Value":19074.3}
{"Timestamp":1673464769,"Value":19074.7}
{"Timestamp":1673464799,"Value":19074.9}
{"Timestamp":1673464829,"Value":19074.2}
{"Timestamp":1673464859,"Value":19074.1}
{"Timestamp":1673464889,"Value":19074.5}
{"Timestamp":1673464919,"Value":19074.7}
{"Timestamp":1673464949,"Value":19074.5}
{"Timestamp":1673464979,"Value":19074.8}
{"Timestamp":1673465009,"Value":19074.3}
{"Timestamp":1673465039,"Value":19074.8}
{"Timestamp":1673465069,"Value":19074.2}
{"Timestamp":1673465099,"Value":19074.6}
{"Timestamp":1673465129,"Value":19074.3}
{"Timestamp":1673465159,"Value":19074.7}
{"Timestamp":1673465189,"Value":19074.7}
{"Timestamp":1673465219,"Value":19075.3}
{"Timestamp":1673465249,"Value":19075.7}
{"Timestamp":1673465279,"Value":19075.3}
{"Timestamp":1673465309,"Value":19076.1}
{"Timestamp":1673465339,"Value":19076.3}
{"Timestamp":1673465369,"Value":19076.6}
{"Timestamp":1673465399,"Value":19076.6}
{"Timestamp":1673465429,"Value":19076.8}
{"Timestamp":1673465459,"Value":19076.8}
{"Timestamp":1673465489,"Value":19077.2}
{"Timestamp":1673465519,"Value":19077.2}
{"Timestamp":1673465549,"Value":19077.3}
{"Timestamp":1673465579,"Value":19077.5}
{"Timestamp":1673465609,"Value":19077.6}
{"Timestamp":1673465639,"Value":19077.8}
{"Timestamp":1673465669,"Value":19078.8}
{"Timestamp":1673465699,"Value":19078.9}
{"Timestamp":1673465729,"Value":19078.8}
{"Timestamp":1673465759,"Value":19078}
{"Timestamp":1673465789,"Value":19078.1}
{"Timestamp":1673465819,"Value":19078.1}
{"Timestamp":1673465849,"Value":19078.2}
{"Timestamp":1673465879,"Value":19078.1}
{"Timestamp":1673465909,"Value":19078.4}
{"Timestamp":1673465939,"Value":19078.3}
{"Timestamp":1673465969,"Value":19078.7}
{"Timestamp":1673465999,"Value":19079}
{"Timestamp":1673466029,"Value":19078.8}
{"Timestamp":1673466059,"Value":19079.4}
{"Timestamp":1673466089,"Value":19079.7}
{"Timestamp":1673466119,"Value":19079.9}
{"Timestamp":1673466148,"Value":19079.8}
{"Timestamp":1673466179,"Value":19080.2}
{"Timestamp":1673466209,"Value":19079.8}
{"Timestamp":1673466239,"Value":19080.7}
{"Timestamp":1673466269,"Value":19080.4}
{"Timestamp":1673466299,"Value":19080.6}
{"Timestamp":1673466329,"Value":19080.1}
{"Timestamp":1673466359,"Value":19080.5}
{"Timestamp":1673466389,"Value":19080.9}
{"Timestamp":1673466419,"Value":19081}
{"Timestamp":1673466449,"Value":19081.7}
{"Timestamp":1673466479,"Value":19081.9}
{"Timestamp":1673466539,"Value":19082.2}
{"Timestamp":1673466569,"Value":19081.8}
{"Timestamp":1673466598,"Value":19082.3}
{"Timestamp":1673466629,"Value":19082.1}
{"Timestamp":1673466659,"Value":19082.4}
{"Timestamp":1673466689,"Value":19082.6}
{"Timestamp":1673466719,"Value":19082.9}
{"Timestamp":1673466749,"Value":19082.6}
{"Timestamp":1673466779,"Value":19082.5}
{"Timestamp":1673466809,"Value":19082.6}
{"Timestamp":1673466839,"Value":19082.4}
{"Timestamp":1673466869,"Value":19082.4}
{"Timestamp":1673466898,"Value":19083}
{"Timestamp":1673466929,"Value":19082.4}
{"Timestamp":1673466959,"Value":19083}
{"Timestamp":1673466989,"Value":19083.2}
{"Timestamp":1673467019,"Value":19083.4}
{"Timestamp":1673467049,"Value":19083.5}
{"Timestamp":1673467079,"Value":19083.2}
{"Timestamp":1673467109,"Value":19083.5}
{"Timestamp":1673467139,"Value":19082.7}
{"Timestamp":1673467169,"Value":19082.5}
{"Timestamp":1673467199,"Value":19082.4}
{"Timestamp":1673467229,"Value":19081.6}
{"Timestamp":1673467259,"Value":19081.9}
{"Timestamp":1673467289,"Value":19081.8}
{"Timestamp":1673467319,"Value":19081.8}
{"Timestamp":1673467348,"Value":19081.9}
{"Timestamp":1673467379,"Value":19081.7}
{"Timestamp":1673467409,"Value":19081.5}
{"Timestamp":1673467439,"Value":19081.6}
{"Timestamp":1673467469,"Value":19081.5}
{"Timestamp":1673467499,"Value":19081.8}
{"Timestamp":1673467529,"Value":19081.9}
{"Timestamp":1673467559,"Value":19081.4}
{"Timestamp":1673467589,"Value":19082.1}
{"Timestamp":1673467619,"Value":19081.8}
{"Timestamp":1673467649,"Value":19081.4}
{"Timestamp":1673467679,"Value":19081.6}
{"Timestamp":1673467709,"Value":19081.4}
{"Timestamp":1673467739,"Value":19081.5}
{"Timestamp":1673467769,"Value":19081.3}
{"Timestamp":1673467799,"Value":19081.1}
{"Timestamp":1673467829,"Value":19081}
{"Timestamp":1673467859,"Value":19081}
{"Timestamp":1673467889,"Value":19080.9}
{"Timestamp":1673467919,"Value":19080.9}
{"Timestamp":1673467949,"Value":19080.9}
{"Timestamp":1673467979,"Value":19080.9}
{"Timestamp":1673468009,"Value":19080.8}
{"Timestamp":1673468039,"Value":19081.1}
{"Timestamp":1673468069,"Value":19081.4}
{"Timestamp":1673468099,"Value":19080.9}
{"Timestamp":1673468129,"Value":19081.2}
{"Timestamp":1673468159,"Value":19081}
{"Timestamp":1673468189,"Value":19080.9}
{"Timestamp":1673468219,"Value":19080.2}
{"Timestamp":1673468249,"Value":19081}
{"Timestamp":1673468279,"Value":19080.8}
{"Timestamp":1673468309,"Value":19080.7}
{"Timestamp":1673468339,"Value":19080.6}
{"Timestamp":1673468369,"Value":19080.6}
{"Timestamp":1673468399,"Value":19080.4}
{"Timestamp":1673468429,"Value":19080.4}
{"Timestamp":1673468459,"Value":19080.2}
{"Timestamp":1673468489,"Value":19080.7}
{"Timestamp":1673468519,"Value":19080.6}
{"Timestamp":1673468549,"Value":19080.6}
{"Timestamp":1673468579,"Value":19080.8}
{"Timestamp":1673468609,"Value":19080.8}
{"Timestamp":1673468639,"Value":19080.8}
{"Timestamp":1673468669,"Value":19081}
{"Timestamp":1673468699,"Value":19081}
{"Timestamp":1673468729,"Value":19080.5}
{"Timestamp":1673468759,"Value":19080.7}
{"Timestamp":1673468789,"Value":19080.9}
{"Timestamp":1673468819,"Value":19081.1}
{"Timestamp":1673468849,"Value":19080.1}
{"Timestamp":1673468879,"Value":19080.1}
{"Timestamp":1673468909,"Value":19080.1}
{"Timestamp":1673468939,"Value":19080.3}
{"Timestamp":1673468969,"Value":19080.8}
{"Timestamp":1673468999,"Value":19080.7}
{"Timestamp":1673469029,"Value":19080}
{"Timestamp":1673469059,"Value":19080}
{"Timestamp":1673469089,"Value":19080.3}
{"Timestamp":1673469119,"Value":19080.6}
{"Timestamp":1673469149,"Value":19080.4}
{"Timestamp":1673469179,"Value":19080.3}
{"Timestamp":1673469209,"Value":19080.7}
{"Timestamp":1673469239,"Value":19080.4}
{"Timestamp":1673469269,"Value":19080.7}
{"Timestamp":1673469299,"Value":19080.8}
{"Timestamp":1673469329,"Value":19080.3}
{"Timestamp":1673469359,"Value":19080.2}
{"Timestamp":1673469389,"Value":19080.2}
{"Timestamp":1673469419,"Value":19080.3}
{"Timestamp":1673469449,"Value":19080.4}
{"Timestamp":1673469479,"Value":19080.7}
{"Timestamp":1673469509,"Value":19080.7}
{"Timestamp":1673469539,"Value":19080.9}
{"Timestamp":1673469569,"Value":19081}
{"Timestamp":1673469599,"Value":19081.2}
{"Timestamp":1673469629,"Value":19081}
{"Timestamp":1673469659,"Value":19080.7}
{"Timestamp":1673469689,"Value":19080.8}
{"Timestamp":1673469719,"Value":19080.8}
{"Timestamp":1673469749,"Value":19080.7}
{"Timestamp":1673469779,"Value":19080.7}
{"Timestamp":1673469808,"Value":19080.7}
{"Timestamp":1673469839,"Value":19080.6}
{"Timestamp":1673469869,"Value":19080.5}
{"Timestamp":1673469899,"Value":19080.8}
{"Timestamp":1673469929,"Value":19080.4}
{"Timestamp":1673469959,"Value":19080.2}
{"Timestamp":1673469989,"Value":19080}
{"Timestamp":1673470019,"Value":19080.3}
{"Timestamp":1673470049,"Value":19080.1}
{"Timestamp":1673470079,"Value":19079.9}
{"Timestamp":1673470109,"Value":19080.1}
{"Timestamp":1673470139,"Value":19080}
{"Timestamp":1673470169,"Value":19080}
{"Timestamp":1673470199,"Value":19080.1}
{"Timestamp":1673470229,"Value":19080.1}
{"Timestamp":1673470259,"Value":19080.6}
{"Timestamp":1673470289,"Value":19080.5}
{"Timestamp":1673470319,"Value":19081}
{"Timestamp":1673470349,"Value":19080.7}
{"Timestamp":1673470379,"Value":19081.1}
{"Timestamp":1673470409,"Value":19080.9}
{"Timestamp":1673470439,"Value":19080.6}
{"Timestamp":1673470469,"Value":19080.3}
{"Timestamp":1673470499,"Value":19080.1}
{"Timestamp":1673470529,"Value":19080.3}
{"Timestamp":1673470559,"Value":19080.3}
{"Timestamp":1673470589,"Value":19079.8}
{"Timestamp":1673470619,"Value":19079.9}
{"Timestamp":1673470649,"Value":19080.3}
{"Timestamp":1673470679,"Value":19080.7}
{"Timestamp":1673470709,"Value":19080.8}
{"Timestamp":1673470739,"Value":19080.5}
{"Timestamp":1673470769,"Value":19080.4}
{"Timestamp":1673470799,"Value":19080.4}
{"Timestamp":1673470829,"Value":19080.2}
{"Timestamp":1673470859,"Value":19080.5}
{"Timestamp":1673470889,"Value":19080.9}
{"Timestamp":1673470919,"Value":19080.6}
{"Timestamp":1673470949,"Value":19080.4}
{"Timestamp":1673470979,"Value":19080.8}
{"Timestamp":1673471009,"Value":19081.1}
{"Timestamp":1673471039,"Value":19080.9}
{"Timestamp":1673471069,"Value":19080.5}
{"Timestamp":1673471099,"Value":19080.3}
{"Timestamp":1673471129,"Value":19079.7}
{"Timestamp":1673471159,"Value":19079.9}
{"Timestamp":1673471189,"Value":19080.3}
{"Timestamp":1673471219,"Value":19079.4}
{"Timestamp":1673471249,"Value":19079.6}
{"Timestamp":1673471279,"Value":19079.6}
{"Timestamp":1673471309,"Value":19080}
{"Timestamp":1673471339,"Value":19080.7}
{"Timestamp":1673471369,"Value":19080.8}
{"Timestamp":1673471399,"Value":19080.8}
{"Timestamp":1673471429,"Value":19080.7}
{"Timestamp":1673471459,"Value":19080}
{"Timestamp":1673471489,"Value":19080.4}
{"Timestamp":1673471519,"Value":19080.3}
{"Timestamp":1673471549,"Value":19080.3}
{"Timestamp":1673471579,"Value":19080.8}
{"Timestamp":1673471609,"Value":19081.1}
{"Timestamp":1673471639,"Value":19080.9}
{"Timestamp":1673471669,"Value":19080.2}
{"Timestamp":1673471699,"Value":19080.4}
{"Timestamp":1673471729,"Value":19080.3}
{"Timestamp":1673471759,"Value":19080.6}
{"Timestamp":1673471789,"Value":19080.8}
{"Timestamp":1673471819,"Value":19081.2}
{"Timestamp":1673471849,"Value":19081.2}
{"Timestamp":1673471879,"Value":19080.5}
{"Timestamp":1673471909,"Value":19080.6}
{"Timestamp":1673471939,"Value":19081.2}
{"Timestamp":1673471969,"Value":19080.8}
{"Timestamp":1673471999,"Value":19080.6}
{"Timestamp":1673472029,"Value":19079.5}
{"Timestamp":1673472059,"Value":19080.3}
{"Timestamp":1673472089,"Value":19080.5}
{"Timestamp":1673472119,"Value":19080.4}
{"Timestamp":1673472149,"Value":19080.6}
{"Timestamp":1673472179,"Value":19080.8}
{"Timestamp":1673472209,"Value":19081.2}
{"Timestamp":1673472239,"Value":19081}
{"Timestamp":1673472269,"Value":19081.1}
{"Timestamp":1673472299,"Value":19081.1}
{"Timestamp":1673472329,"Value":19080.9}
{"Timestamp":1673472359,"Value":19081}
{"Timestamp":1673472389,"Value":19081.2}
{"Timestamp":1673472419,"Value":19080.9}
{"Timestamp":1673472449,"Value":19080.7}
{"Timestamp":1673472479,"Value":19080.4}
{"Timestamp":1673472509,"Value":19080.4}
{"Timestamp":1673472539,"Value":19080.4}
{"Timestamp":1673472569,"Value":19080.8}
{"Timestamp":1673472599,"Value":19080.4}
{"Timestamp":1673472629,"Value":19080.4}
{"Timestamp":1673472659,"Value":19080.3}
{"Timestamp":1673472689,"Value":19080.1}
{"Timestamp":1673472719,"Value":19080.4}
{"Timestamp":1673472749,"Value":19080.4}
{"Timestamp":1673472779,"Value":19080.5}
{"Timestamp":1673472809,"Value":19080.3}
{"Timestamp":1673472839,"Value":19080.3}
{"Timestamp":1673472869,"Value":19080.6}
{"Timestamp":1673472899,"Value":19080.6}
{"Timestamp":1673472929,"Value":19080.9}
{"Timestamp":1673472959,"Value":19080.9}
{"Timestamp":1673472989,"Value":19080.8}
{"Timestamp":1673473019,"Value":19081.3}
{"Timestamp":1673473049,"Value":19081.2}
{"Timestamp":1673473079,"Value":19081.1}
{"Timestamp":1673473109,"Value":19081.3}
{"Timestamp":1673473139,"Value":19081.3}
{"Timestamp":1673473169,"Value":19081.2}
{"Timestamp":1673473199,"Value":19081}
{"Timestamp":1673473229,"Value":19080.6}
{"Timestamp":1673473259,"Value":19080.5}
{"Timestamp":1673473289,"Value":19080.6}
{"Timestamp":1673473319,"Value":19080.7}
{"Timestamp":1673473349,"Value":19080.8}
{"Timestamp":1673473379,"Value":19080.9}
{"Timestamp":1673473409,"Value":19080.5}
{"Timestamp":1673473439,"Value":19080.7}
{"Timestamp":1673473469,"Value":19080.6}
{"Timestamp":1673473499,"Value":19080.6}
{"Timestamp":1673473529,"Value":19080.5}
{"Timestamp":1673473559,"Value":19080.4}
{"Timestamp":1673473589,"Value":19080.5}
{"Timestamp":1673473619,"Value":19080.8}
{"Timestamp":1673473649,"Value":19081.2}
{"Timestamp":1673473679,"Value":19080.8}
{"Timestamp":1673473709,"Value":19080.6}
{"Timestamp":1673473739,"Value":19080.6}
{"Timestamp":1673473769,"Value":19080.5}
{"Timestamp":1673473799,"Value":19080.5}
{"Timestamp":1673473829,"Value":19080.7}
{"Timestamp":1673473859,"Value":19080.4}
{"Timestamp":1673473889,"Value":19080.6}
{"Timestamp":1673473919,"Value":19080.5}
{"Timestamp":1673473949,"Value":19080.7}
{"Timestamp":1673473979,"Value":19081}
{"Timestamp":1673474009,"Value":19080.8}
{"Timestamp":1673474039,"Value":19081}
{"Timestamp":1673474069,"Value":19080.5}
{"Timestamp":1673474099,"Value":19080.4}
{"Timestamp":1673474129,"Value":19079.9}
{"Timestamp":1673474159,"Value":19080.2}
{"Timestamp":1673474189,"Value":19079.7}
{"Timestamp":1673474219,"Value":19079.8}
{"Timestamp":1673474249,"Value":19080.3}
{"Timestamp":1673474279,"Value":19080.3}
{"Timestamp":1673474309,"Value":19079.9}
{"Timestamp":1673474339,"Value":19080.4}
{"Timestamp":1673474369,"Value":19080.2}
{"Timestamp":1673474399,"Value":19080.4}
{"Timestamp":1673474429,"Value":19079.7}
{"Timestamp":1673474459,"Value":19079.9}
{"Timestamp":1673474489,"Value":19079.9}
{"Timestamp":1673474519,"Value":19080.2}
{"Timestamp":1673474549,"Value":19080.1}
{"Timestamp":1673474579,"Value":19080.2}
{"Timestamp":1673474609,"Value":19079.9}
{"Timestamp":1673474639,"Value":19079.8}
{"Timestamp":1673474669,"Value":19079.9}
{"Timestamp":1673474699,"Value":19079.9}
{"Timestamp":1673474729,"Value":19079.4}
{"Timestamp":1673474759,"Value":19079.7}
{"Timestamp":1673474789,"Value":19079.7}
{"Timestamp":1673474819,"Value":19079.8}
{"Timestamp":1673474849,"Value":19080.2}
{"Timestamp":1673474879,"Value":19079.9}
{"Timestamp":1673474909,"Value":19079.7}
{"Timestamp":1673474939,"Value":19079.7}
{"Timestamp":1673474969,"Value":19079.6}
{"Timestamp":1673474999,"Value":19079.3}
{"Timestamp":1673475029,"Value":19079.5}
{"Timestamp":1673475059,"Value":19079.6}
{"Timestamp":1673475089,"Value":19080.2}
{"Timestamp":1673475119,"Value":19080.3}
{"Timestamp":1673475149,"Value":19080.4}
{"Timestamp":1673475179,"Value":19080.4}
{"Timestamp":1673475209,"Value":19080}
{"Timestamp":1673475239,"Value":19080.3}
{"Timestamp":1673475269,"Value":19079.8}
{"Timestamp":1673475299,"Value":19079.8}
{"Timestamp":1673475329,"Value":19079.2}
{"Timestamp":1673475359,"Value":19079.5}
{"Timestamp":1673475389,"Value":19079.8}
{"Timestamp":1673475419,"Value":19079.9}
{"Timestamp":1673475449,"Value":19079.9}
{"Timestamp":1673475479,"Value":19080}
{"Timestamp":1673475509,"Value":19080.1}
{"Timestamp":1673475539,"Value":19080.2}
{"Timestamp":1673475569,"Value":19080.4}
{"Timestamp":1673475599,"Value":19080}
{"Timestamp":1673475629,"Value":19080.3}
{"Timestamp":1673475659,"Value":19079.8}
{"Timestamp":1673475689,"Value":19080.1}
{"Timestamp":1673475719,"Value":19079.8}
{"Timestamp":1673475749,"Value":19079.5}
{"Timestamp":1673475779,"Value":19079.7}
{"Timestamp":1673475809,"Value":19079.8}
{"Timestamp":1673475839,"Value":19079.9}
{"Timestamp":1673475869,"Value":19079.9}
{"Timestamp":1673475899,"Value":19079.8}
{"Timestamp":1673475929,"Value":19079.7}
{"Timestamp":1673475959,"Value":19079.8}
{"Timestamp":1673475989,"Value":19079.7}
{"Timestamp":1673476019,"Value":19079.9}
{"Timestamp":1673476049,"Value":19079.6}
{"Timestamp":1673476079,"Value":19079.6}
{"Timestamp":1673476109,"Value":19079.1}
{"Timestamp":1673476139,"Value":19079}
{"Timestamp":1673476169,"Value":19078.9}
{"Timestamp":1673476199,"Value":19079.2}
{"Timestamp":1673476229,"Value":19079.1}
{"Timestamp":1673476259,"Value":19079.6}
{"Timestamp":1673476289,"Value":19079.5}
{"Timestamp":1673476319,"Value":19079.2}
{"Timestamp":1673476349,"Value":19079.7}
{"Timestamp":1673476379,"Value":19079.6}
{"Timestamp":1673476409,"Value":19079.8}
{"Timestamp":1673476439,"Value":19079.6}
{"Timestamp":1673476469,"Value":19079.5}
{"Timestamp":1673476499,"Value":19079.2}
{"Timestamp":1673476529,"Value":19078.6}
{"Timestamp":1673476559,"Value":19078.4}
{"Timestamp":1673476589,"Value":19079.2}
{"Timestamp":1673476619,"Value":18877.3}
{"Timestamp":1673476649,"Value":19075.5}
{"Timestamp":1673476679,"Value":19075.8}
{"Timestamp":1673476709,"Value":19076.2}
{"Timestamp":1673476739,"Value":19076.6}
{"Timestamp":1673476769,"Value":19076.6}
{"Timestamp":1673476799,"Value":19076.6}
{"Timestamp":1673476829,"Value":19076.5}
{"Timestamp":1673476858,"Value":19076.4}
{"Timestamp":1673476889,"Value":19076.4}
{"Timestamp":1673476919,"Value":19076.6}
{"Timestamp":1673476949,"Value":19076.5}
{"Timestamp":1673476979,"Value":19076.2}
{"Timestamp":1673477009,"Value":19076.3}
{"Timestamp":1673477039,"Value":19076.1}
{"Timestamp":1673477069,"Value":19076.2}
{"Timestamp":1673477099,"Value":19076.1}
{"Timestamp":1673477129,"Value":19075.1}
{"Timestamp":1673477159,"Value":19075.4}
{"Timestamp":1673477189,"Value":19075.2}
{"Timestamp":1673477219,"Value":19075.3}
{"Timestamp":1673477249,"Value":19075.1}
{"Timestamp":1673477279,"Value":19074.6}
{"Timestamp":1673477309,"Value":19075.3}
{"Timestamp":1673477339,"Value":19075.7}
{"Timestamp":1673477369,"Value":19075.1}
{"Timestamp":1673477399,"Value":19075.1}
{"Timestamp":1673477429,"Value":19074.8}
{"Timestamp":1673477459,"Value":19074.8}
{"Timestamp":1673477489,"Value":19075.2}
{"Timestamp":1673477519,"Value":19075.2}
{"Timestamp":1673477549,"Value":19075}
{"Timestamp":1673477579,"Value":19074.9}
{"Timestamp":1673477609,"Value":19074.8}
{"Timestamp":1673477639,"Value":19075.1}
{"Timestamp":1673477669,"Value":19074.8}
{"Timestamp":1673477699,"Value":19075.1}
{"Timestamp":1673477729,"Value":19074.8}
{"Timestamp":1673477759,"Value":19074.4}
{"Timestamp":1673477789,"Value":19074.3}
{"Timestamp":1673477819,"Value":19074.3}
{"Timestamp":1673477849,"Value":19074.4}
{"Timestamp":1673477879,"Value":19074.3}
{"Timestamp":1673477909,"Value":19075}
{"Timestamp":1673477939,"Value":19074.8}
{"Timestamp":1673477969,"Value":19074.8}
{"Timestamp":1673477999,"Value":19075}
{"Timestamp":1673478029,"Value":19075}
{"Timestamp":1673478059,"Value":19074.5}
{"Timestamp":1673478089,"Value":19074.7}
{"Timestamp":1673478119,"Value":19074.6}
{"Timestamp":1673478149,"Value":19074.7}
{"Timestamp":1673478179,"Value":19074.9}
{"Timestamp":1673478209,"Value":19074.9}
{"Timestamp":1673478239,"Value":19074.7}
{"Timestamp":1673478269,"Value":19074.4}
{"Timestamp":1673478299,"Value":19074.6}
{"Timestamp":1673478329,"Value":19074.3}
{"Timestamp":1673478359,"Value":19074.8}
{"Timestamp":1673478389,"Value":19074.2}
{"Timestamp":1673478419,"Value":19074.1}
{"Timestamp":1673478449,"Value":19073.7}
{"Timestamp":1673478479,"Value":19074.1}
{"Timestamp":1673478509,"Value":19074.8}
{"Timestamp":1673478539,"Value":19074.4}
{"Timestamp":1673478569,"Value":19074.4}
{"Timestamp":1673478599,"Value":19074.3}
{"Timestamp":1673478629,"Value":19074.3}
{"Timestamp":1673478659,"Value":19074.1}
{"Timestamp":1673478689,"Value":19074.4}
{"Timestamp":1673478719,"Value":19074.5}
{"Timestamp":1673478749,"Value":19074.5}
{"Timestamp":1673478779,"Value":19074.5}
{"Timestamp":1673478809,"Value":19074.3}
{"Timestamp":1673478839,"Value":19074.8}
{"Timestamp":1673478869,"Value":19074.3}
{"Timestamp":1673478899,"Value":19074.3}
{"Timestamp":1673478929,"Value":19074.5}
{"Timestamp":1673478959,"Value":19074.3}
{"Timestamp":1673478989,"Value":19074.2}
{"Timestamp":1673479019,"Value":19074.1}
{"Timestamp":1673479049,"Value":19074.4}
{"Timestamp":1673479079,"Value":19074.2}
{"Timestamp":1673479109,"Value":19074}
{"Timestamp":1673479139,"Value":19074}
{"Timestamp":1673479169,"Value":19074.4}
{"Timestamp":1673479199,"Value":19074.2}
{"Timestamp":1673479229,"Value":19074}
{"Timestamp":1673479259,"Value":19074.1}
{"Timestamp":1673479289,"Value":19073.9}
{"Timestamp":1673479319,"Value":19074.1}
{"Timestamp":1673479349,"Value":19074}
{"Timestamp":1673479379,"Value":19074.2}
{"Timestamp":1673479409,"Value":19074}
{"Timestamp":1673479439,"Value":19073.7}
{"Timestamp":1673479469,"Value":19073.8}
{"Timestamp":1673479499,"Value":19074.2}
{"Timestamp":1673479529,"Value":19074.5}
{"Timestamp":1673479559,"Value":19074.3}
{"Timestamp":1673479589,"Value":19074}
{"Timestamp":1673479619,"Value":19074.1}
{"Timestamp":1673479649,"Value":19073.9}
{"Timestamp":1673479679,"Value":19074.2}
{"Timestamp":1673479708,"Value":19074.3}
{"Timestamp":1673479739,"Value":19074.2}
{"Timestamp":1673479769,"Value":19074.1}
{"Timestamp":1673479799,"Value":19074}
{"Timestamp":1673479829,"Value":19074.2}
{"Timestamp":1673479859,"Value":19073.7}
{"Timestamp":1673479889,"Value":19073.6}
{"Timestamp":1673479919,"Value":19073.8}
{"Timestamp":1673479949,"Value":19074.2}
{"Timestamp":1673479979,"Value":19074.3}
{"Timestamp":1673480009,"Value":19074.3}
{"Timestamp":1673480039,"Value":19074.3}
{"Timestamp":1673480069,"Value":19074}
{"Timestamp":1673480099,"Value":19074.1}
{"Timestamp":1673480129,"Value":19074}
{"Timestamp":1673480159,"Value":19074.2}
{"Timestamp":1673480189,"Value":19074.1}
{"Timestamp":1673480219,"Value":19073.3}
{"Timestamp":1673480249,"Value":19073.3}
{"Timestamp":1673480279,"Value":19073.7}
{"Timestamp":1673480309,"Value":19073.9}
{"Timestamp":1673480339,"Value":19074.2}
{"Timestamp":1673480369,"Value":19073.9}
{"Timestamp":1673480399,"Value":19073.7}
{"Timestamp":1673480429,"Value":19074.1}
{"Timestamp":1673480459,"Value":19073.5}
{"Timestamp":1673480489,"Value":19073.6}
{"Timestamp":1673480519,"Value":19073.5}
{"Timestamp":1673480549,"Value":19073.9}
{"Timestamp":1673480579,"Value":19074}
{"Timestamp":1673480609,"Value":19073.9}
{"Timestamp":1673480639,"Value":19074.1}
{"Timestamp":1673480669,"Value":19074.1}
{"Timestamp":1673480699,"Value":19074.1}
{"Timestamp":1673480729,"Value":19073.9}
{"Timestamp":1673480759,"Value":19073.9}
{"Timestamp":1673480789,"Value":19074}
{"Timestamp":1673480819,"Value":19074}
{"Timestamp":1673480849,"Value":19073.7}
{"Timestamp":1673480879,"Value":19073.6}
{"Timestamp":1673480909,"Value":19073}
{"Timestamp":1673480939,"Value":19073.4}
{"Timestamp":1673480969,"Value":19073.6}
{"Timestamp":1673480999,"Value":19073.8}
{"Timestamp":1673481029,"Value":19073.4}
{"Timestamp":1673481059,"Value":19073.7}
{"Timestamp":1673481089,"Value":19073.8}
{"Timestamp":1673481119,"Value":19073.5}
{"Timestamp":1673481149,"Value":19073.4}
{"Timestamp":1673481179,"Value":19073.7}
{"Timestamp":1673481209,"Value":19073.6}
{"Timestamp":1673481239,"Value":19073.4}
{"Timestamp":1673481269,"Value":19073}
{"Timestamp":1673481299,"Value":19073.3}
{"Timestamp":1673481329,"Value":19073.3}
{"Timestamp":1673481359,"Value":19073}
{"Timestamp":1673481389,"Value":19073.5}
{"Timestamp":1673481419,"Value":19073.4}
{"Timestamp":1673481449,"Value":19073.5}
{"Timestamp":1673481479,"Value":19073.2}
{"Timestamp":1673481509,"Value":19072.8}
{"Timestamp":1673481539,"Value":19073}
{"Timestamp":1673481569,"Value":19073}
{"Timestamp":1673481599,"Value":19072.6}
{"Timestamp":1673481629,"Value":19072.1}
{"Timestamp":1673481659,"Value":19071.9}
{"Timestamp":1673481689,"Value":19072.6}
{"Timestamp":1673481719,"Value":19073}
{"Timestamp":1673481749,"Value":19072.7}
{"Timestamp":1673481779,"Value":19073.2}
{"Timestamp":1673481809,"Value":19073.1}
{"Timestamp":1673481839,"Value":19072.9}
{"Timestamp":1673481869,"Value":19073.2}
{"Timestamp":1673481899,"Value":19073}
{"Timestamp":1673481929,"Value":19072.7}
{"Timestamp":1673481959,"Value":19072.4}
{"Timestamp":1673481989,"Value":19072.7}
{"Timestamp":1673482019,"Value":19072.4}
{"Timestamp":1673482049,"Value":19072.6}
{"Timestamp":1673482079,"Value":19072.4}
{"Timestamp":1673482109,"Value":19072.2}
{"Timestamp":1673482139,"Value":19072.6}
{"Timestamp":1673482169,"Value":19072.6}
{"Timestamp":1673482199,"Value":19072.4}
{"Timestamp":1673482229,"Value":19072.9}
{"Timestamp":1673482259,"Value":19072.3}
{"Timestamp":1673482289,"Value":19072.8}
{"Timestamp":1673482319,"Value":19072.3}
{"Timestamp":1673482349,"Value":19072.4}
{"Timestamp":1673482379,"Value":19072.3}
{"Timestamp":1673482409,"Value":19072.9}
{"Timestamp":1673482439,"Value":19072.9}
{"Timestamp":1673482468,"Value":19072.7}
{"Timestamp":1673482499,"Value":19072.8}
{"Timestamp":1673482529,"Value":19072.3}
{"Timestamp":1673482559,"Value":19071.7}
{"Timestamp":1673482589,"Value":19072.1}
{"Timestamp":1673482619,"Value":19072.4}
{"Timestamp":1673482649,"Value":19072.2}
{"Timestamp":1673482679,"Value":19071.8}
{"Timestamp":1673482709,"Value":19072.2}
{"Timestamp":1673482739,"Value":19072.6}
{"Timestamp":1673482769,"Value":19073.4}
{"Timestamp":1673482799,"Value":19073.3}
{"Timestamp":1673482829,"Value":19073.2}
{"Timestamp":1673482859,"Value":19073}
{"Timestamp":1673482889,"Value":19072.9}
{"Timestamp":1673482918,"Value":19072.5}
{"Timestamp":1673482949,"Value":19072.4}
{"Timestamp":1673482979,"Value":19072.2}
{"Timestamp":1673483009,"Value":19072.2}
{"Timestamp":1673483039,"Value":19072}
{"Timestamp":1673483069,"Value":19071.8}
{"Timestamp":1673483099,"Value":19072}
{"Timestamp":1673483129,"Value":19071.6}
{"Timestamp":1673483159,"Value":19072.2}
{"Timestamp":1673483189,"Value":19072.1}
{"Timestamp":1673483219,"Value":19071.9}
{"Timestamp":1673483249,"Value":19072}
{"Timestamp":1673483279,"Value":19072}
{"Timestamp":1673483308,"Value":19072.4}
{"Timestamp":1673483339,"Value":19072.6}
{"Timestamp":1673483369,"Value":19072.3}
{"Timestamp":1673483399,"Value":19072.7}
{"Timestamp":1673483429,"Value":19072.3}
{"Timestamp":1673483459,"Value":19072.1}
{"Timestamp":1673483489,"Value":19072.4}
{"Timestamp":1673483519,"Value":19072.4}
{"Timestamp":1673483549,"Value":19072.3}
{"Timestamp":1673483579,"Value":19072.5}
{"Timestamp":1673483609,"Value":19072.3}
{"Timestamp":1673483639,"Value":19072.4}
{"Timestamp":1673483669,"Value":19072.6}
{"Timestamp":1673483699,"Value":19072.3}
{"Timestamp":1673483729,"Value":19072.2}
{"Timestamp":1673483759,"Value":19072.4}
{"Timestamp":1673483789,"Value":19072.7}
{"Timestamp":1673483819,"Value":19072.7}
{"Timestamp":1673483849,"Value":19072.3}
{"Timestamp":1673483879,"Value":19071.8}
{"Timestamp":1673483909,"Value":19072.1}
{"Timestamp":1673483939,"Value":19072.1}
{"Timestamp":1673483969,"Value":19071.9}
{"Timestamp":1673483999,"Value":19072.1}
{"Timestamp":1673484029,"Value":19071.6}
{"Timestamp":1673484059,"Value":19071.6}
{"Timestamp":1673484089,"Value":19071.5}
{"Timestamp":1673484119,"Value":19071.8}
{"Timestamp":1673484149,"Value":19071.8}
{"Timestamp":1673484179,"Value":19071.7}
{"Timestamp":1673484209,"Value":19071.7}
{"Timestamp":1673484239,"Value":19071.7}
{"Timestamp":1673484269,"Value":19071.8}
{"Timestamp":1673484299,"Value":19071.7}
{"Timestamp":1673484329,"Value":19071.6}
{"Timestamp":1673484359,"Value":19071.6}
{"Timestamp":1673484389,"Value":19071.7}
{"Timestamp":1673484419,"Value":19071.5}
{"Timestamp":1673484449,"Value":19071.7}
{"Timestamp":1673484479,"Value":19071.9}
{"Timestamp":1673484509,"Value":19071.6}
{"Timestamp":1673484539,"Value":19071.7}
{"Timestamp":1673484569,"Value":19071.6}
{"Timestamp":1673484599,"Value":19071.6}
{"Timestamp":1673484629,"Value":19071.3}
{"Timestamp":1673484659,"Value":19071.6}
{"Timestamp":1673484689,"Value":19072.1}
{"Timestamp":1673484719,"Value":19071.8}
{"Timestamp":1673484749,"Value":19071.8}
{"Timestamp":1673484779,"Value":19071.7}
{"Timestamp":1673484809,"Value":19071.7}
{"Timestamp":1673484839,"Value":19071.6}
{"Timestamp":1673484869,"Value":19071.8}
{"Timestamp":1673484899,"Value":19071.9}
{"Timestamp":1673484929,"Value":19071.3}
{"Timestamp":1673484959,"Value":19071.5}
{"Timestamp":1673484989,"Value":19071.8}
{"Timestamp":1673485019,"Value":19071.6}
{"Timestamp":1673485049,"Value":19072}
{"Timestamp":1673485079,"Value":19071.7}
{"Timestamp":1673485109,"Value":19072}
{"Timestamp":1673485139,"Value":19071.9}
{"Timestamp":1673485169,"Value":19071.8}
{"Timestamp":1673485199,"Value":19072.1}
{"Timestamp":1673485229,"Value":19071.7}
{"Timestamp":1673485259,"Value":19072.2}
{"Timestamp":1673485289,"Value":19072}
{"Timestamp":1673485319,"Value":19072.1}
{"Timestamp":1673485349,"Value":19072}
{"Timestamp":1673485379,"Value":19072.6}
{"Timestamp":1673485409,"Value":19071.6}
{"Timestamp":1673485439,"Value":19071.5}
{"Timestamp":1673485469,"Value":19071.6}
{"Timestamp":1673485499,"Value":19071.9}
{"Timestamp":1673485529,"Value":19071.6}
{"Timestamp":1673485559,"Value":19071.2}
{"Timestamp":1673485588,"Value":19071.6}
{"Timestamp":1673485619,"Value":19071.6}
{"Timestamp":1673485649,"Value":19071.5}
{"Timestamp":1673485679,"Value":19071.8}
{"Timestamp":1673485709,"Value":19072.5}
{"Timestamp":1673485739,"Value":19072}
{"Timestamp":1673485769,"Value":19072.2}
{"Timestamp":1673485799,"Value":19071.6}
{"Timestamp":1673485829,"Value":19071.3}
{"Timestamp":1673485859,"Value":19071}
{"Timestamp":1673485889,"Value":19071.7}
{"Timestamp":1673485919,"Value":19071.5}
{"Timestamp":1673485949,"Value":19071.7}
{"Timestamp":1673485979,"Value":19071.4}
{"Timestamp":1673486009,"Value":19071.4}
{"Timestamp":1673486039,"Value":19071.7}
{"Timestamp":1673486069,"Value":19071.1}
{"Timestamp":1673486099,"Value":19071.3}
{"Timestamp":1673486129,"Value":19070.9}
{"Timestamp":1673486159,"Value":19071}
{"Timestamp":1673486189,"Value":19071.2}
{"Timestamp":1673486219,"Value":19071.1}
{"Timestamp":1673486249,"Value":19071.5}
{"Timestamp":1673486278,"Value":19071.4}
{"Timestamp":1673486309,"Value":19071}
{"Timestamp":1673486339,"Value":19070.8}
{"Timestamp":1673486369,"Value":19070.6}
{"Timestamp":1673486399,"Value":19070.8}
{"Timestamp":1673486429,"Value":19070.1}
{"Timestamp":1673486459,"Value":19070.8}
{"Timestamp":1673486489,"Value":19071.2}
{"Timestamp":1673486519,"Value":19071}
{"Timestamp":1673486549,"Value":19071.2}
{"Timestamp":1673486579,"Value":19071.4}
{"Timestamp":1673486609,"Value":19071.4}
{"Timestamp":1673486639,"Value":19071.5}
{"Timestamp":1673486669,"Value":19071.3}
{"Timestamp":1673486699,"Value":19071}
{"Timestamp":1673486729,"Value":19071.4}
{"Timestamp":1673486759,"Value":19071.6}
{"Timestamp":1673486789,"Value":19071.2}
{"Timestamp":1673486819,"Value":19071}
{"Timestamp":1673486849,"Value":19071}
{"Timestamp":1673486879,"Value":19071}
{"Timestamp":1673486909,"Value":19071}
{"Timestamp":1673486939,"Value":19070.7}
{"Timestamp":1673486969,"Value":19071.1}
{"Timestamp":1673486999,"Value":19070.6}
{"Timestamp":1673487029,"Value":19070.3}
{"Timestamp":1673487059,"Value":19070.7}
{"Timestamp":1673487089,"Value":19070.6}
{"Timestamp":1673487119,"Value":19070.6}
{"Timestamp":1673487149,"Value":19071.2}
{"Timestamp":1673487179,"Value":19070.7}
{"Timestamp":1673487209,"Value":19071.1}
{"Timestamp":1673487239,"Value":19071.4}
{"Timestamp":1673487269,"Value":19070.9}
{"Timestamp":1673487299,"Value":19071.3}
{"Timestamp":1673487329,"Value":19071.4}
{"Timestamp":1673487359,"Value":19071.1}
{"Timestamp":1673487389,"Value":19071.2}
{"Timestamp":1673487419,"Value":19071.7}
{"Timestamp":1673487449,"Value":19071.1}
{"Timestamp":1673487479,"Value":19071}
{"Timestamp":1673487509,"Value":19071.3}
{"Timestamp":1673487539,"Value":19071.2}
{"Timestamp":1673487569,"Value":19071.2}
{"Timestamp":1673487599,"Value":19070.8}
{"Timestamp":1673487629,"Value":19070.6}
{"Timestamp":1673487659,"Value":19070.7}
{"Timestamp":1673487689,"Value":19070.5}
{"Timestamp":1673487719,"Value":19070.5}
{"Timestamp":1673487749,"Value":19070.7}
{"Timestamp":1673487779,"Value":19070.5}
{"Timestamp":1673487809,"Value":19070.5}
{"Timestamp":1673487839,"Value":19070.5}
{"Timestamp":1673487869,"Value":19071.2}
{"Timestamp":1673487899,"Value":19070.8}
{"Timestamp":1673487929,"Value":19071.1}
{"Timestamp":1673487959,"Value":19071.2}
{"Timestamp":1673487989,"Value":19071.4}
{"Timestamp":1673488019,"Value":19071.5}
{"Timestamp":1673488049,"Value":19071.8}
{"Timestamp":1673488079,"Value":19071.3}
{"Timestamp":1673488109,"Value":19071.8}
{"Timestamp":1673488139,"Value":19071.6}
{"Timestamp":1673488169,"Value":19071.3}
{"Timestamp":1673488198,"Value":19070.9}
{"Timestamp":1673488229,"Value":19070.6}
{"Timestamp":1673488259,"Value":19071.1}
{"Timestamp":1673488289,"Value":19070.6}
{"Timestamp":1673488319,"Value":19070.8}
{"Timestamp":1673488349,"Value":19071.3}
{"Timestamp":1673488379,"Value":19071}
{"Timestamp":1673488409,"Value":19071.3}
{"Timestamp":1673488439,"Value":19071.1}
{"Timestamp":1673488469,"Value":19070.4}
{"Timestamp":1673488499,"Value":19070.4}
{"Timestamp":1673488529,"Value":19070.1}
{"Timestamp":1673488559,"Value":19069.9}
{"Timestamp":1673488589,"Value":19070.2}
{"Timestamp":1673488619,"Value":19070.8}
{"Timestamp":1673488649,"Value":19070.8}
{"Timestamp":1673488679,"Value":19070.8}
{"Timestamp":1673488709,"Value":19071.4}
{"Timestamp":1673488739,"Value":19071}
{"Timestamp":1673488769,"Value":19070.9}
{"Timestamp":1673488799,"Value":19071.1}
{"Timestamp":1673488829,"Value":19070.8}
{"Timestamp":1673488859,"Value":19070.9}
{"Timestamp":1673488889,"Value":19071}
{"Timestamp":1673488919,"Value":19071.1}
{"Timestamp":1673488949,"Value":19070.9}
{"Timestamp":1673488979,"Value":19070.5}
{"Timestamp":1673489009,"Value":19070.7}
{"Timestamp":1673489038,"Value":19070.6}
{"Timestamp":1673489069,"Value":19069.9}
{"Timestamp":1673489099,"Value":19070.3}
{"Timestamp":1673489129,"Value":19070.3}
{"Timestamp":1673489159,"Value":19070.6}
{"Timestamp":1673489189,"Value":19070.2}
{"Timestamp":1673489219,"Value":19070.5}
{"Timestamp":1673489249,"Value":19070.6}
{"Timestamp":1673489279,"Value":19070.8}
{"Timestamp":1673489309,"Value":19070.4}
{"Timestamp":1673489339,"Value":19070.8}
{"Timestamp":1673489369,"Value":19070.6}
{"Timestamp":1673489399,"Value":19070.7}
{"Timestamp":1673489429,"Value":19070.5}
{"Timestamp":1673489459,"Value":19070.9}
{"Timestamp":1673489489,"Value":19070.4}
{"Timestamp":1673489519,"Value":19070.9}
{"Timestamp":1673489549,"Value":19070.9}
{"Timestamp":1673489579,"Value":19070.9}
{"Timestamp":1673489609,"Value":19071.1}
{"Timestamp":1673489639,"Value":19070.7}
{"Timestamp":1673489669,"Value":19070.6}
{"Timestamp":1673489699,"Value":19070.7}
{"Timestamp":1673489729,"Value":19070.5}
{"Timestamp":1673489759,"Value":19070.8}
{"Timestamp":1673489788,"Value":19070.3}
{"Timestamp":1673489819,"Value":19070.3}
{"Timestamp":1673489849,"Value":19070.7}
{"Timestamp":1673489879,"Value":19070.8}
{"Timestamp":1673489909,"Value":19070.1}
{"Timestamp":1673489939,"Value":19069.8}
{"Timestamp":1673489969,"Value":19070.1}
{"Timestamp":1673489999,"Value":19069.8}
{"Timestamp":1673490029,"Value":19070}
{"Timestamp":1673490059,"Value":19070.3}
{"Timestamp":1673490089,"Value":19070.2}
{"Timestamp":1673490119,"Value":19069.7}
{"Timestamp":1673490149,"Value":19069.8}
{"Timestamp":1673490179,"Value":19069.7}
{"Timestamp":1673490209,"Value":19069.7}
{"Timestamp":1673490239,"Value":19069.5}
{"Timestamp":1673490269,"Value":19069.5}
{"Timestamp":1673490299,"Value":19069.5}
{"Timestamp":1673490329,"Value":19069.5}
{"Timestamp":1673490359,"Value":19069.8}
{"Timestamp":1673490389,"Value":19069.3}
{"Timestamp":1673490419,"Value":19069.6}
{"Timestamp":1673490449,"Value":19069.6}
{"Timestamp":1673490479,"Value":19069.3}
{"Timestamp":1673490509,"Value":19069.2}
{"Timestamp":1673490539,"Value":19069.5}
{"Timestamp":1673490569,"Value":19070.1}
{"Timestamp":1673490599,"Value":19070.1}
{"Timestamp":1673490629,"Value":19070.1}
{"Timestamp":1673490659,"Value":19070.2}
{"Timestamp":1673490689,"Value":19069.9}
{"Timestamp":1673490719,"Value":19070.2}
{"Timestamp":1673490749,"Value":19070.2}
{"Timestamp":1673490779,"Value":19070.2}
{"Timestamp":1673490809,"Value":19069.3}
{"Timestamp":1673490839,"Value":19069.5}
{"Timestamp":1673490869,"Value":19069}
{"Timestamp":1673490899,"Value":19069.1}
{"Timestamp":1673490929,"Value":19069.2}
{"Timestamp":1673490959,"Value":19069.6}
{"Timestamp":1673490989,"Value":19069.9}
{"Timestamp":1673491019,"Value":19070.2}
{"Timestamp":1673491049,"Value":19069.9}
{"Timestamp":1673491079,"Value":19070.2}
{"Timestamp":1673491109,"Value":19070.3}
{"Timestamp":1673491139,"Value":19070.4}
{"Timestamp":1673491169,"Value":19070.2}
{"Timestamp":1673491199,"Value":19070.1}
{"Timestamp":1673491229,"Value":19069.9}
{"Timestamp":1673491259,"Value":19069.8}
{"Timestamp":1673491289,"Value":19069.8}
{"Timestamp":1673491319,"Value":19070.1}
{"Timestamp":1673491349,"Value":19069.7}
{"Timestamp":1673491379,"Value":19069.7}
{"Timestamp":1673491408,"Value":19069.9}
{"Timestamp":1673491439,"Value":19069.9}
{"Timestamp":1673491469,"Value":19069.6}
{"Timestamp":1673491499,"Value":19069.8}
{"Timestamp":1673491529,"Value":19069.4}
{"Timestamp":1673491559,"Value":19069.4}
{"Timestamp":1673491589,"Value":19069.3}
{"Timestamp":1673491619,"Value":19069.2}
{"Timestamp":1673491649,"Value":19069.5}
{"Timestamp":1673491679,"Value":19069.2}
{"Timestamp":1673491709,"Value":19069.4}
{"Timestamp":1673491739,"Value":19069.2}
{"Timestamp":1673491769,"Value":19069}
{"Timestamp":1673491799,"Value":19069.2}
{"Timestamp":1673491829,"Value":19069.3}
{"Timestamp":1673491859,"Value":19069.7}
{"Timestamp":1673491889,"Value":19069.6}
{"Timestamp":1673491919,"Value":19069.5}
{"Timestamp":1673491949,"Value":19069.6}
{"Timestamp":1673491979,"Value":19069.7}
{"Timestamp":1673492009,"Value":19069.6}
{"Timestamp":1673492039,"Value":19069.5}
{"Timestamp":1673492069,"Value":19069.8}
{"Timestamp":1673492099,"Value":19070.4}
{"Timestamp":1673492129,"Value":19069.8}
{"Timestamp":1673492159,"Value":19069.3}
{"Timestamp":1673492189,"Value":19069.7}
{"Timestamp":1673492219,"Value":19069.6}
{"Timestamp":1673492249,"Value":19069.6}
{"Timestamp":1673492279,"Value":19069.4}
{"Timestamp":1673492309,"Value":19069.8}
{"Timestamp":1673492339,"Value":19069.9}
{"Timestamp":1673492369,"Value":19069.5}
{"Timestamp":1673492399,"Value":19069.4}
{"Timestamp":1673492429,"Value":19069.4}
{"Timestamp":1673492459,"Value":19069.5}
{"Timestamp":1673492489,"Value":19069.4}
{"Timestamp":1673492519,"Value":19069.7}
{"Timestamp":1673492549,"Value":19069.7}
{"Timestamp":1673492579,"Value":19070}
{"Timestamp":1673492609,"Value":19069.6}
{"Timestamp":1673492639,"Value":19069.3}
{"Timestamp":1673492669,"Value":19069.2}
{"Timestamp":1673492699,"Value":19069.4}
{"Timestamp":1673492729,"Value":19069}
{"Timestamp":1673492759,"Value":19069.2}
{"Timestamp":1673492789,"Value":19069.4}
{"Timestamp":1673492819,"Value":19069.5}
{"Timestamp":1673492849,"Value":19069.3}
{"Timestamp":1673492879,"Value":19069.3}
{"Timestamp":1673492909,"Value":19069.6}
{"Timestamp":1673492939,"Value":19069.6}
{"Timestamp":1673492969,"Value":19069.5}
{"Timestamp":1673492999,"Value":19069.4}
{"Timestamp":1673493029,"Value":19069.6}
{"Timestamp":1673493059,"Value":19069.5}
{"Timestamp":1673493089,"Value":19069.5}
{"Timestamp":1673493119,"Value":19069.6}
{"Timestamp":1673493149,"Value":19070}
{"Timestamp":1673493179,"Value":19070.3}
{"Timestamp":1673493209,"Value":19070.3}
{"Timestamp":1673493239,"Value":19070.5}
{"Timestamp":1673493269,"Value":19070.2}
{"Timestamp":1673493299,"Value":19070.2}
{"Timestamp":1673493329,"Value":19069.8}
{"Timestamp":1673493359,"Value":19069.9}
{"Timestamp":1673493389,"Value":19070}
{"Timestamp":1673493419,"Value":19070}
{"Timestamp":1673493449,"Value":19069.7}
{"Timestamp":1673493479,"Value":19070}
{"Timestamp":1673493509,"Value":19070}
{"Timestamp":1673493539,"Value":19070.2}
{"Timestamp":1673493569,"Value":19070}
{"Timestamp":1673493599,"Value":19069.8}
{"Timestamp":1673493629,"Value":19069.7}
{"Timestamp":1673493659,"Value":19069.8}
{"Timestamp":1673493689,"Value":19070}
{"Timestamp":1673493719,"Value":19070}
{"Timestamp":1673493749,"Value":19069.8}
{"Timestamp":1673493779,"Value":19070}
{"Timestamp":1673493809,"Value":19069.8}
{"Timestamp":1673493839,"Value":19069.9}
{"Timestamp":1673493869,"Value":19069.9}
{"Timestamp":1673493899,"Value":19070.1}
{"Timestamp":1673493929,"Value":19069.4}
{"Timestamp":1673493959,"Value":19069.3}
{"Timestamp":1673493989,"Value":19069.3}
{"Timestamp":1673494019,"Value":19069.3}
{"Timestamp":1673494049,"Value":19069.2}
{"Timestamp":1673494079,"Value":19069.4}
{"Timestamp":1673494109,"Value":19069.6}
{"Timestamp":1673494139,"Value":19069.4}
{"Timestamp":1673494169,"Value":19069.5}
{"Timestamp":1673494199,"Value":19069.8}
{"Timestamp":1673494229,"Value":19069.6}
{"Timestamp":1673494259,"Value":19069}
{"Timestamp":1673494289,"Value":19069.6}
{"Timestamp":1673494319,"Value":19070}
{"Timestamp":1673494349,"Value":19070}
{"Timestamp":1673494379,"Value":19069.6}
{"Timestamp":1673494409,"Value":19069.5}
{"Timestamp":1673494439,"Value":19069.3}
{"Timestamp":1673494469,"Value":19069.3}
{"Timestamp":1673494499,"Value":19069.1}
{"Timestamp":1673494529,"Value":19069.4}
{"Timestamp":1673494559,"Value":19069.1}
{"Timestamp":1673494589,"Value":19069.4}
{"Timestamp":1673494619,"Value":19069.4}
{"Timestamp":1673494649,"Value":19069.2}
{"Timestamp":1673494679,"Value":19068.9}
{"Timestamp":1673494709,"Value":19068.9}
{"Timestamp":1673494739,"Value":19068.7}
{"Timestamp":1673494769,"Value":19068.7}
{"Timestamp":1673494799,"Value":19068.6}
{"Timestamp":1673494829,"Value":19068.8}
{"Timestamp":1673494859,"Value":19068.8}
{"Timestamp":1673494889,"Value":19069.2}
{"Timestamp":1673494919,"Value":19068.5}
{"Timestamp":1673494949,"Value":19068.4}
{"Timestamp":1673494979,"Value":19068.5}
{"Timestamp":1673495009,"Value":19068.9}
{"Timestamp":1673495039,"Value":19068.8}
{"Timestamp":1673495069,"Value":19068.8}
{"Timestamp":1673495099,"Value":19069}
{"Timestamp":1673495129,"Value":19068.7}
{"Timestamp":1673495159,"Value":19069.1}
{"Timestamp":1673495189,"Value":19069}
{"Timestamp":1673495219,"Value":19069}
{"Timestamp":1673495249,"Value":19069.2}
{"Timestamp":1673495279,"Value":19069.3}
{"Timestamp":1673495309,"Value":19069.3}
{"Timestamp":1673495339,"Value":19069.1}
{"Timestamp":1673495369,"Value":19069.2}
{"Timestamp":1673495399,"Value":19069}
{"Timestamp":1673495429,"Value":19068.9}
{"Timestamp":1673495459,"Value":19069}
{"Timestamp":1673495489,"Value":19069.2}
{"Timestamp":1673495519,"Value":19069}
{"Timestamp":1673495549,"Value":19068.9}
{"Timestamp":1673495579,"Value":19069.1}
{"Timestamp":1673495609,"Value":19069}
{"Timestamp":1673495639,"Value":19068.9}
{"Timestamp":1673495669,"Value":19068.8}
{"Timestamp":1673495699,"Value":19068.4}
{"Timestamp":1673495729,"Value":19068.7}
{"Timestamp":1673495759,"Value":19068.5}
{"Timestamp":1673495789,"Value":19068.3}
{"Timestamp":1673495819,"Value":19068.4}
{"Timestamp":1673495849,"Value":19068.2}
{"Timestamp":1673495879,"Value":19068.3}
{"Timestamp":1673495908,"Value":19068.3}
{"Timestamp":1673495939,"Value":19068.1}
{"Timestamp":1673495969,"Value":19068.3}
{"Timestamp":1673495999,"Value":19068}
{"Timestamp":1673496029,"Value":19067.9}
{"Timestamp":1673496059,"Value":19068}
{"Timestamp":1673496089,"Value":19068.4}
{"Timestamp":1673496119,"Value":19068.2}
{"Timestamp":1673496149,"Value":19068}
{"Timestamp":1673496179,"Value":19068.2}
{"Timestamp":1673496209,"Value":19067.9}
{"Timestamp":1673496239,"Value":19067.7}
{"Timestamp":1673496269,"Value":19068.3}
{"Timestamp":1673496299,"Value":19068.8}
{"Timestamp":1673496321,"Value":19068.5}
{"Timestamp":1673496359,"Value":15891.5}
{"Timestamp":1673496389,"Value":19069.2}
{"Timestamp":1673496418,"Value":19068.3}
{"Timestamp":1673496449,"Value":19068.1}
{"Timestamp":1673496479,"Value":19068.4}
{"Timestamp":1673496509,"Value":19068.6}
{"Timestamp":1673496538,"Value":19068.9}
{"Timestamp":1673496569,"Value":19068.8}
{"Timestamp":1673496599,"Value":19068.7}
{"Timestamp":1673496629,"Value":19068.7}
{"Timestamp":1673496659,"Value":19069}
{"Timestamp":1673496689,"Value":19068.7}
{"Timestamp":1673496719,"Value":19069.3}
{"Timestamp":1673496749,"Value":19069.2}
{"Timestamp":1673496779,"Value":19069.3}
{"Timestamp":1673496809,"Value":19069.5}
{"Timestamp":1673496839,"Value":19069.5}
{"Timestamp":1673496869,"Value":19069.5}
{"Timestamp":1673496899,"Value":19069.6}
{"Timestamp":1673496929,"Value":19069.7}
{"Timestamp":1673496959,"Value":19069.4}
{"Timestamp":1673496989,"Value":19068.7}
{"Timestamp":1673497019,"Value":19068.9}
{"Timestamp":1673497049,"Value":19069.2}
{"Timestamp":1673497079,"Value":19069}
{"Timestamp":1673497109,"Value":19069.2}
{"Timestamp":1673497139,"Value":19068.7}
{"Timestamp":1673497169,"Value":19068.4}
{"Timestamp":1673497199,"Value":19068.3}
{"Timestamp":1673497229,"Value":19068.8}
{"Timestamp":1673497259,"Value":19068.9}
{"Timestamp":1673497289,"Value":19069.1}
{"Timestamp":1673497319,"Value":19069.1}
{"Timestamp":1673497349,"Value":19068.8}
{"Timestamp":1673497379,"Value":19069}
{"Timestamp":1673497409,"Value":19068.8}
{"Timestamp":1673497439,"Value":19068.7}
{"Timestamp":1673497469,"Value":19068.5}
{"Timestamp":1673497499,"Value":}
{"Timestamp":1673497529,"Value":19068.2}
{"Timestamp":1673497559,"Value":19069}
{"Timestamp":1673497589,"Value":19068.8}
{"Timestamp":1673497619,"Value":19068.8}
{"Timestamp":1673497649,"Value":19068.9}
{"Timestamp":1673497679,"Value":19068.9}
{"Timestamp":1673497709,"Value":19068.7}
{"Timestamp":1673497739,"Value":19068.8}
{"Timestamp":1673497769,"Value":19068.6}
{"Timestamp":1673497799,"Value":19068.2}
{"Timestamp":1673497829,"Value":19067.7}
{"Timestamp":1673497859,"Value":19068.2}
{"Timestamp":1673497889,"Value":19068.1}
{"Timestamp":1673497919,"Value":19068.1}
{"Timestamp":1673497949,"Value":19068.2}
{"Timestamp":1673497979,"Value":19068.2}
{"Timestamp":1673498009,"Value":19068.1}
{"Timestamp":1673498039,"Value":19068.1}
{"Timestamp":1673498069,"Value":19068.1}
{"Timestamp":1673498099,"Value":19068.2}
{"Timestamp":1673498129,"Value":19068.3}
{"Timestamp":1673498159,"Value":19068.8}
{"Timestamp":1673498189,"Value":19068.8}
{"Timestamp":1673498219,"Value":19068.4}
{"Timestamp":1673498249,"Value":19068.4}
{"Timestamp":1673498279,"Value":19068.4}
{"Timestamp":1673498309,"Value":19068.3}
{"Timestamp":1673498339,"Value":19068.3}
{"Timestamp":1673498369,"Value":19068.1}
{"Timestamp":1673498399,"Value":19068.3}
{"Timestamp":1673498429,"Value":19068.3}
{"Timestamp":1673498459,"Value":19068.1}
{"Timestamp":1673498489,"Value":19068.4}
{"Timestamp":1673498519,"Value":19068.2}
{"Timestamp":1673498549,"Value":19068.3}
{"Timestamp":1673498579,"Value":19068.6}
{"Timestamp":1673498609,"Value":19068.6}
{"Timestamp":1673498639,"Value":19068.6}
{"Timestamp":1673498669,"Value":19068.4}
{"Timestamp":1673498699,"Value":19068.3}
{"Timestamp":1673498729,"Value":19068.2}
{"Timestamp":1673498759,"Value":19068.1}
{"Timestamp":1673498789,"Value":19068.6}
{"Timestamp":1673498819,"Value":19068.1}
{"Timestamp":1673498849,"Value":19068.2}
{"Timestamp":1673498879,"Value":19068}
{"Timestamp":1673498909,"Value":19068.2}
{"Timestamp":1673498939,"Value":19068.3}
{"Timestamp":1673498969,"Value":19068.3}
{"Timestamp":1673498999,"Value":19068.3}
{"Timestamp":1673499029,"Value":19068.3}
{"Timestamp":1673499059,"Value":19068.3}
{"Timestamp":1673499089,"Value":19068.4}
{"Timestamp":1673499119,"Value":19068.5}
{"Timestamp":1673499149,"Value":19068.5}
{"Timestamp":1673499179,"Value":19068.3}
{"Timestamp":1673499209,"Value":19068.5}
{"Timestamp":1673499239,"Value":19068.4}
{"Timestamp":1673499269,"Value":19068.2}
{"Timestamp":1673499299,"Value":19068.5}
{"Timestamp":1673499329,"Value":19068.1}
{"Timestamp":1673499359,"Value":19068.3}
{"Timestamp":1673499389,"Value":19068.7}
{"Timestamp":1673499419,"Value":19068.4}
{"Timestamp":1673499449,"Value":19068.4}
{"Timestamp":1673499479,"Value":19067.8}
{"Timestamp":1673499509,"Value":19068.1}
{"Timestamp":1673499539,"Value":19068.2}
{"Timestamp":1673499569,"Value":19068.1}
{"Timestamp":1673499599,"Value":19067.9}
{"Timestamp":1673499629,"Value":19067.8}
{"Timestamp":1673499659,"Value":19067.8}
{"Timestamp":1673499689,"Value":19068.3}
{"Timestamp":1673499719,"Value":19068.4}
{"Timestamp":1673499749,"Value":19068.7}
{"Timestamp":1673499779,"Value":19068.8}
{"Timestamp":1673499809,"Value":19068.7}
{"Timestamp":1673499839,"Value":19068.7}
{"Timestamp":1673499869,"Value":19068.5}
{"Timestamp":1673499899,"Value":19068.7}
{"Timestamp":1673499929,"Value":19068.8}
{"Timestamp":1673499959,"Value":19068.2}
{"Timestamp":1673499989,"Value":19069.1}
{"Timestamp":1673500019,"Value":19068.8}
{"Timestamp":1673500049,"Value":19068.1}
{"Timestamp":1673500079,"Value":19067.9}
{"Timestamp":1673500109,"Value":19068.7}
{"Timestamp":1673500139,"Value":19068.6}
{"Timestamp":1673500169,"Value":19068.1}
{"Timestamp":1673500199,"Value":19068.8}
{"Timestamp":1673500229,"Value":19068.4}
{"Timestamp":1673500259,"Value":19067.9}
{"Timestamp":1673500289,"Value":19068.4}
{"Timestamp":1673500319,"Value":19068.2}
{"Timestamp":1673500349,"Value":19068.1}
{"Timestamp":1673500379,"Value":19067.5}
{"Timestamp":1673500409,"Value":19068.1}
{"Timestamp":1673500439,"Value":19068.1}
{"Timestamp":1673500469,"Value":19067.7}
{"Timestamp":1673500499,"Value":19067.9}
{"Timestamp":1673500529,"Value":19067.7}
{"Timestamp":1673500559,"Value":19067.8}
{"Timestamp":1673500589,"Value":19068.5}
{"Timestamp":1673500619,"Value":19068.3}
{"Timestamp":1673500649,"Value":19068.6}
{"Timestamp":1673500679,"Value":19068.3}
{"Timestamp":1673500709,"Value":19067.9}
{"Timestamp":1673500739,"Value":19067.8}
{"Timestamp":1673500769,"Value":19067.8}
{"Timestamp":1673500799,"Value":19067.9}
{"Timestamp":1673500829,"Value":19067.8}
{"Timestamp":1673500859,"Value":19067.3}
{"Timestamp":1673500889,"Value":19067.3}
{"Timestamp":1673500919,"Value":19067.6}
{"Timestamp":1673500949,"Value":19067.2}
{"Timestamp":1673500979,"Value":19067.2}
{"Timestamp":1673501009,"Value":19067.8}
{"Timestamp":1673501039,"Value":19067.5}
{"Timestamp":1673501069,"Value":19067.6}
{"Timestamp":1673501099,"Value":19067.6}
{"Timestamp":1673501129,"Value":19067}
{"Timestamp":1673501159,"Value":19067.2}
{"Timestamp":1673501189,"Value":19067.4}
{"Timestamp":1673501219,"Value":19067.7}
{"Timestamp":1673501249,"Value":19067.4}
{"Timestamp":1673501279,"Value":19067.6}
{"Timestamp":1673501309,"Value":19067.7}
{"Timestamp":1673501339,"Value":19067.1}
{"Timestamp":1673501369,"Value":19067.2}
{"Timestamp":1673501399,"Value":19067.4}
{"Timestamp":1673501429,"Value":19068}
{"Timestamp":1673501459,"Value":19068}
{"Timestamp":1673501489,"Value":19067.8}
{"Timestamp":1673501519,"Value":19067.9}
{"Timestamp":1673501549,"Value":19068}
{"Timestamp":1673501579,"Value":19067.7}
{"Timestamp":1673501609,"Value":19067.3}
{"Timestamp":1673501639,"Value":19067.5}
{"Timestamp":1673501669,"Value":19067.6}
{"Timestamp":1673501699,"Value":19067.5}
{"Timestamp":1673501729,"Value":19067}
{"Timestamp":1673501759,"Value":19067.4}
{"Timestamp":1673501789,"Value":19067}
{"Timestamp":1673501819,"Value":19067.1}
{"Timestamp":1673501849,"Value":19066.9}
{"Timestamp":1673501879,"Value":19067.1}
{"Timestamp":1673501909,"Value":19067.5}
{"Timestamp":1673501939,"Value":19067.7}
{"Timestamp":1673501969,"Value":19067.2}
{"Timestamp":1673501999,"Value":19067.1}
{"Timestamp":1673502029,"Value":19067.2}
{"Timestamp":1673502059,"Value":19067.2}
{"Timestamp":1673502089,"Value":19067}
{"Timestamp":1673502119,"Value":19067.6}
{"Timestamp":1673502149,"Value":19068}
{"Timestamp":1673502179,"Value":19068}
{"Timestamp":1673502209,"Value":19067.6}
{"Timestamp":1673502239,"Value":19067.9}
{"Timestamp":1673502269,"Value":19068.1}
{"Timestamp":1673502299,"Value":19068.5}
{"Timestamp":1673502329,"Value":19068.3}
{"Timestamp":1673502359,"Value":19068.4}
{"Timestamp":1673502389,"Value":19068.4}
{"Timestamp":1673502419,"Value":19067.7}
{"Timestamp":1673502449,"Value":19067.9}
{"Timestamp":1673502479,"Value":19067.9}
{"Timestamp":1673502509,"Value":19067.6}
{"Timestamp":1673502539,"Value":19067.9}
{"Timestamp":1673502569,"Value":19068}
{"Timestamp":1673502599,"Value":19067.9}
{"Timestamp":1673502629,"Value":19067.6}
{"Timestamp":1673502659,"Value":19068.2}
{"Timestamp":1673502689,"Value":19067.9}
{"Timestamp":1673502719,"Value":19068}
{"Timestamp":1673502749,"Value":19068.3}
{"Timestamp":1673502779,"Value":19067.5}
{"Timestamp":1673502809,"Value":19067.2}
{"Timestamp":1673502839,"Value":19067.4}
{"Timestamp":1673502869,"Value":19067.1}
{"Timestamp":1673502899,"Value":19067.7}
{"Timestamp":1673502929,"Value":19067.2}
{"Timestamp":1673502959,"Value":19067.3}
{"Timestamp":1673502989,"Value":19067.5}
{"Timestamp":1673503019,"Value":19067.8}
{"Timestamp":1673503049,"Value":19068}
{"Timestamp":1673503079,"Value":19068}
{"Timestamp":1673503109,"Value":19067.5}
{"Timestamp":1673503139,"Value":19067.6}
{"Timestamp":1673503169,"Value":19067.6}
{"Timestamp":1673503199,"Value":19067.3}
{"Timestamp":1673503229,"Value":19067}
{"Timestamp":1673503259,"Value":19067.8}
{"Timestamp":1673503289,"Value":19067.4}
{"Timestamp":1673503319,"Value":19067.1}
{"Timestamp":1673503349,"Value":19067}
{"Timestamp":1673503379,"Value":19067.2}
{"Timestamp":1673503409,"Value":19066.8}
{"Timestamp":1673503438,"Value":19067.3}
{"Timestamp":1673503469,"Value":19067.2}
{"Timestamp":1673503499,"Value":19067.3}
{"Timestamp":1673503529,"Value":19067.4}
{"Timestamp":1673503559,"Value":19067.3}
{"Timestamp":1673503589,"Value":19067.5}
{"Timestamp":1673503619,"Value":19067.5}
{"Timestamp":1673503649,"Value":19067.5}
{"Timestamp":1673503679,"Value":19067.5}
{"Timestamp":1673503709,"Value":19067.6}
{"Timestamp":1673503739,"Value":19067.5}
{"Timestamp":1673503769,"Value":19067.4}
{"Timestamp":1673503799,"Value":19067.5}
{"Timestamp":1673503829,"Value":19067.2}
{"Timestamp":1673503859,"Value":19067.5}
{"Timestamp":1673503889,"Value":19067.7}
{"Timestamp":1673503919,"Value":19068}
{"Timestamp":1673503949,"Value":19068}
{"Timestamp":1673503979,"Value":19068}
{"Timestamp":1673504009,"Value":19068}
{"Timestamp":1673504039,"Value":19067.5}
{"Timestamp":1673504069,"Value":19068.4}
{"Timestamp":1673504099,"Value":19068.3}
{"Timestamp":1673504129,"Value":19068.6}
{"Timestamp":1673504159,"Value":19068}
{"Timestamp":1673504189,"Value":19068.5}
{"Timestamp":1673504219,"Value":19068.8}
{"Timestamp":1673504249,"Value":19068.7}
{"Timestamp":1673504279,"Value":19068.5}
{"Timestamp":1673504309,"Value":19068.8}
{"Timestamp":1673504339,"Value":19068.8}
{"Timestamp":1673504369,"Value":19068.8}
{"Timestamp":1673504399,"Value":19068.8}
{"Timestamp":1673504429,"Value":19068.8}
{"Timestamp":1673504459,"Value":19068.8}
{"Timestamp":1673504489,"Value":19068.4}
{"Timestamp":1673504519,"Value":19068.6}
{"Timestamp":1673504549,"Value":19068.3}
{"Timestamp":1673504579,"Value":19068.8}
{"Timestamp":1673504609,"Value":19068.5}
{"Timestamp":1673504639,"Value":19068.1}
{"Timestamp":1673504669,"Value":19068.8}
{"Timestamp":1673504699,"Value":19068.9}
{"Timestamp":1673504729,"Value":19069}
{"Timestamp":1673504759,"Value":19069}
{"Timestamp":1673504789,"Value":19068.6}
{"Timestamp":1673504819,"Value":19067.9}
{"Timestamp":1673504849,"Value":19068.3}
{"Timestamp":1673504879,"Value":19068.1}
{"Timestamp":1673504909,"Value":19068.3}
{"Timestamp":1673504939,"Value":19068.4}
{"Timestamp":1673504969,"Value":19068.8}
{"Timestamp":1673504999,"Value":19069.1}
{"Timestamp":1673505029,"Value":19069}
{"Timestamp":1673505059,"Value":19069.1}
{"Timestamp":1673505089,"Value":19069}
{"Timestamp":1673505119,"Value":19069.3}
{"Timestamp":1673505149,"Value":19069.5}
{"Timestamp":1673505179,"Value":19069.4}
{"Timestamp":1673505209,"Value":19069}
{"Timestamp":1673505239,"Value":19068.8}
{"Timestamp":1673505269,"Value":19069.3}
{"Timestamp":1673505299,"Value":19069.5}
{"Timestamp":1673505329,"Value":19069.4}
{"Timestamp":1673505359,"Value":19069.1}
{"Timestamp":1673505389,"Value":19069}
{"Timestamp":1673505419,"Value":19069}
{"Timestamp":1673505449,"Value":19069.6}
{"Timestamp":1673505479,"Value":19069.3}
{"Timestamp":1673505509,"Value":19069.3}
{"Timestamp":1673505539,"Value":19069.4}
{"Timestamp":1673505569,"Value":19069.4}
{"Timestamp":1673505599,"Value":19069.3}
{"Timestamp":1673505629,"Value":19069.6}
{"Timestamp":1673505659,"Value":19068.8}
{"Timestamp":1673505689,"Value":19069}
{"Timestamp":1673505719,"Value":19069.1}
{"Timestamp":1673505749,"Value":19069.2}
{"Timestamp":1673505779,"Value":19069}
{"Timestamp":1673505809,"Value":19069.3}
{"Timestamp":1673505839,"Value":19069}
{"Timestamp":1673505869,"Value":19068.7}
{"Timestamp":1673505899,"Value":19068.8}
{"Timestamp":1673505929,"Value":19068.4}
{"Timestamp":1673505959,"Value":19068.7}
{"Timestamp":1673505989,"Value":19068.7}
{"Timestamp":1673506019,"Value":19068.8}
{"Timestamp":1673506049,"Value":19069.2}
{"Timestamp":1673506079,"Value":19068.7}
{"Timestamp":1673506109,"Value":19068.7}
{"Timestamp":1673506139,"Value":19069.2}
{"Timestamp":1673506169,"Value":19069.8}
{"Timestamp":1673506199,"Value":19069.9}
{"Timestamp":1673506229,"Value":19070.1}
{"Timestamp":1673506259,"Value":19069.8}
{"Timestamp":1673506289,"Value":19069.9}
{"Timestamp":1673506319,"Value":19069.9}
{"Timestamp":1673506349,"Value":19069.8}
{"Timestamp":1673506379,"Value":19069.7}
{"Timestamp":1673506409,"Value":19069.5}
{"Timestamp":1673506439,"Value":19069.9}
{"Timestamp":1673506469,"Value":19070.1}
{"Timestamp":1673506499,"Value":19069.7}
{"Timestamp":1673506529,"Value":19069.3}
{"Timestamp":1673506559,"Value":19069.9}
{"Timestamp":1673506589,"Value":19070.1}
{"Timestamp":1673506619,"Value":19070.4}
{"Timestamp":1673506649,"Value":19069.9}
{"Timestamp":1673506679,"Value":19070}
{"Timestamp":1673506709,"Value":19070.4}
{"Timestamp":1673506739,"Value":19070}
{"Timestamp":1673506769,"Value":19070.6}
{"Timestamp":1673506799,"Value":19070.8}
{"Timestamp":1673506829,"Value":19070.2}
{"Timestamp":1673506859,"Value":19070}
{"Timestamp":1673506889,"Value":19070.2}
{"Timestamp":1673506919,"Value":19070}
{"Timestamp":1673506949,"Value":19069.9}
{"Timestamp":1673506979,"Value":19069.6}
{"Timestamp":1673507009,"Value":19069.8}
{"Timestamp":1673507039,"Value":19069.9}
{"Timestamp":1673507069,"Value":19070}
{"Timestamp":1673507099,"Value":19069.9}
{"Timestamp":1673507129,"Value":19070.1}
{"Timestamp":1673507159,"Value":19070.3}
{"Timestamp":1673507189,"Value":19070.3}
{"Timestamp":1673507219,"Value":19070.3}
{"Timestamp":1673507249,"Value":19070.4}
{"Timestamp":1673507279,"Value":19070.3}
{"Timestamp":1673507309,"Value":19070.2}
{"Timestamp":1673507339,"Value":19069.8}
{"Timestamp":1673507369,"Value":19070}
{"Timestamp":1673507399,"Value":19070.7}
{"Timestamp":1673507429,"Value":19070.3}
{"Timestamp":1673507459,"Value":19070.6}
{"Timestamp":1673507489,"Value":19070.5}
{"Timestamp":1673507519,"Value":19070.8}
{"Timestamp":1673507549,"Value":19071}
{"Timestamp":1673507579,"Value":19070.8}
{"Timestamp":1673507609,"Value":19070.9}
{"Timestamp":1673507639,"Value":19071.1}
{"Timestamp":1673507669,"Value":19070.7}
{"Timestamp":1673507699,"Value":19070.4}
{"Timestamp":1673507729,"Value":19070.4}
{"Timestamp":1673507759,"Value":19070.2}
{"Timestamp":1673507789,"Value":19070.6}
{"Timestamp":1673507819,"Value":19070.5}
{"Timestamp":1673507849,"Value":19070.7}
{"Timestamp":1673507879,"Value":19070.4}
{"Timestamp":1673507909,"Value":19070.5}
{"Timestamp":1673507939,"Value":19070.8}
{"Timestamp":1673507969,"Value":19070.9}
{"Timestamp":1673507999,"Value":19070.4}
{"Timestamp":1673508029,"Value":19070.2}
{"Timestamp":1673508059,"Value":19070.3}
{"Timestamp":1673508089,"Value":19070.8}
{"Timestamp":1673508119,"Value":19070.9}
{"Timestamp":1673508149,"Value":19070.6}
{"Timestamp":1673508179,"Value":19070.7}
{"Timestamp":1673508209,"Value":19070.8}
{"Timestamp":1673508239,"Value":19071.2}
{"Timestamp":1673508269,"Value":19071.2}
{"Timestamp":1673508299,"Value":19071.4}
{"Timestamp":1673508329,"Value":19071.4}
{"Timestamp":1673508359,"Value":19071.7}
{"Timestamp":1673508389,"Value":19071.6}
{"Timestamp":1673508418,"Value":19071.6}
{"Timestamp":1673508449,"Value":19071.7}
{"Timestamp":1673508479,"Value":19071.6}
{"Timestamp":1673508509,"Value":19071.9}
{"Timestamp":1673508539,"Value":19071.5}
{"Timestamp":1673508569,"Value":19071.8}
{"Timestamp":1673508599,"Value":19071.9}
{"Timestamp":1673508629,"Value":19071.6}
{"Timestamp":1673508659,"Value":19071.8}
{"Timestamp":1673508689,"Value":19071.1}
{"Timestamp":1673508719,"Value":19071.1}
{"Timestamp":1673508749,"Value":19071.3}
{"Timestamp":1673508779,"Value":19071}
{"Timestamp":1673508809,"Value":19071.1}
{"Timestamp":1673508839,"Value":19071}
{"Timestamp":1673508869,"Value":19071.2}
{"Timestamp":1673508899,"Value":19071.3}
{"Timestamp":1673508929,"Value":19071.5}
{"Timestamp":1673508959,"Value":19071.9}
{"Timestamp":1673508989,"Value":19072.3}
{"Timestamp":1673509019,"Value":19072.2}
{"Timestamp":1673509049,"Value":19072.5}
{"Timestamp":1673509079,"Value":19072.2}
{"Timestamp":1673509109,"Value":19072.5}
{"Timestamp":1673509139,"Value":19072.4}
{"Timestamp":1673509169,"Value":19072}
{"Timestamp":1673509199,"Value":19071.8}
{"Timestamp":1673509229,"Value":19071.7}
{"Timestamp":1673509259,"Value":19071.9}
{"Timestamp":1673509289,"Value":19072.4}
{"Timestamp":1673509319,"Value":19072.3}
{"Timestamp":1673509349,"Value":19072.2}
{"Timestamp":1673509379,"Value":19072.2}
{"Timestamp":1673509409,"Value":19072.1}
{"Timestamp":1673509439,"Value":19072.3}
{"Timestamp":1673509469,"Value":19072.3}
{"Timestamp":1673509499,"Value":19072.4}
{"Timestamp":1673509529,"Value":19072.4}
{"Timestamp":1673509559,"Value":19072.1}
{"Timestamp":1673509589,"Value":19072.4}
{"Timestamp":1673509619,"Value":19071.9}
{"Timestamp":1673509649,"Value":19072.5}
{"Timestamp":1673509679,"Value":19072.1}
{"Timestamp":1673509709,"Value":19072.4}
{"Timestamp":1673509739,"Value":19072.5}
{"Timestamp":1673509769,"Value":19072.2}
{"Timestamp":1673509799,"Value":19072.7}
{"Timestamp":1673509829,"Value":19072.4}
{"Timestamp":1673509859,"Value":19072.6}
{"Timestamp":1673509889,"Value":19072.3}
{"Timestamp":1673509919,"Value":19072.1}
{"Timestamp":1673509949,"Value":19072.7}
{"Timestamp":1673509979,"Value":19073}
{"Timestamp":1673510009,"Value":19072.5}
{"Timestamp":1673510039,"Value":19073.1}
{"Timestamp":1673510069,"Value":19073.2}
{"Timestamp":1673510099,"Value":19072.9}
{"Timestamp":1673510129,"Value":19072.6}
{"Timestamp":1673510159,"Value":19072.9}
{"Timestamp":1673510189,"Value":19073.1}
{"Timestamp":1673510219,"Value":19072.9}
{"Timestamp":1673510249,"Value":19072.9}
{"Timestamp":1673510279,"Value":19072.7}
{"Timestamp":1673510309,"Value":19072.8}
{"Timestamp":1673510339,"Value":19072.8}
{"Timestamp":1673510369,"Value":19073.2}
{"Timestamp":1673510399,"Value":19073.2}
{"Timestamp":1673510429,"Value":19073.1}
{"Timestamp":1673510459,"Value":19073.1}
{"Timestamp":1673510489,"Value":19073.3}
{"Timestamp":1673510519,"Value":19073.4}
{"Timestamp":1673510549,"Value":19073.8}
{"Timestamp":1673510579,"Value":19073.2}
{"Timestamp":1673510609,"Value":19073.3}
{"Timestamp":1673510639,"Value":19073.2}
{"Timestamp":1673510669,"Value":19073.2}
{"Timestamp":1673510699,"Value":19073.4}
{"Timestamp":1673510729,"Value":19073}
{"Timestamp":1673510759,"Value":19072.3}
{"Timestamp":1673510789,"Value":19073.3}
{"Timestamp":1673510819,"Value":19073.3}
{"Timestamp":1673510849,"Value":19073.2}
{"Timestamp":1673510879,"Value":19073.4}
{"Timestamp":1673510909,"Value":19073.7}
{"Timestamp":1673510939,"Value":19073.2}
{"Timestamp":1673510969,"Value":19073.5}
{"Timestamp":1673510999,"Value":19073.7}
{"Timestamp":1673511029,"Value":19072.8}
{"Timestamp":1673511059,"Value":19072.9}
{"Timestamp":1673511089,"Value":19073.3}
{"Timestamp":1673511119,"Value":19073.5}
{"Timestamp":1673511179,"Value":19073.2}
{"Timestamp":1673511209,"Value":19072.9}
{"Timestamp":1673511239,"Value":19072.7}
{"Timestamp":1673511269,"Value":19073}
{"Timestamp":1673511299,"Value":19073}
{"Timestamp":1673511329,"Value":19072.6}
{"Timestamp":1673511359,"Value":19072.8}
{"Timestamp":1673511389,"Value":19072.6}
{"Timestamp":1673511419,"Value":19072.7}
{"Timestamp":1673511448,"Value":19072.4}
{"Timestamp":1673511479,"Value":19072.4}
{"Timestamp":1673511509,"Value":19072.5}
{"Timestamp":1673511539,"Value":19072.8}
{"Timestamp":1673511569,"Value":19072.4}
{"Timestamp":1673511599,"Value":19072.7}
{"Timestamp":1673511629,"Value":19072.6}
{"Timestamp":1673511659,"Value":19072.5}
{"Timestamp":1673511689,"Value":19072.7}
{"Timestamp":1673511719,"Value":19073}
{"Timestamp":1673511749,"Value":19072.7}
{"Timestamp":1673511779,"Value":19072.7}
{"Timestamp":1673511809,"Value":19072.4}
{"Timestamp":1673511838,"Value":19072.8}
{"Timestamp":1673511869,"Value":19073.1}
{"Timestamp":1673511899,"Value":19073.4}
{"Timestamp":1673511929,"Value":19072.7}
{"Timestamp":1673511959,"Value":19073.1}
{"Timestamp":1673511989,"Value":19073.6}
{"Timestamp":1673512019,"Value":19073.6}
{"Timestamp":1673512049,"Value":19073.2}
{"Timestamp":1673512079,"Value":19073}
{"Timestamp":1673512109,"Value":19073.1}
{"Timestamp":1673512139,"Value":19072.9}
{"Timestamp":1673512169,"Value":19073.2}
{"Timestamp":1673512199,"Value":19072.9}
{"Timestamp":1673512229,"Value":19073.4}
{"Timestamp":1673512259,"Value":19072.9}
{"Timestamp":1673512289,"Value":19072.9}
{"Timestamp":1673512319,"Value":19072.8}
{"Timestamp":1673512349,"Value":19072.9}
{"Timestamp":1673512379,"Value":19073.1}
{"Timestamp":1673512409,"Value":19073}
{"Timestamp":1673512439,"Value":19073}
{"Timestamp":1673512469,"Value":19073.3}
{"Timestamp":1673512499,"Value":19073.9}
{"Timestamp":1673512529,"Value":19073.8}
{"Timestamp":1673512559,"Value":19074.1}
{"Timestamp":1673512589,"Value":19073.4}
{"Timestamp":1673512619,"Value":19073.3}
{"Timestamp":1673512649,"Value":19073.4}
{"Timestamp":1673512679,"Value":19073.2}
{"Timestamp":1673512709,"Value":19073.3}
{"Timestamp":1673512739,"Value":19073.2}
{"Timestamp":1673512769,"Value":19073.6}
{"Timestamp":1673512799,"Value":19073.4}
{"Timestamp":1673512829,"Value":19072.9}
{"Timestamp":1673512859,"Value":19073.6}
{"Timestamp":1673512889,"Value":19074.1}
{"Timestamp":1673512919,"Value":19074.1}
{"Timestamp":1673512949,"Value":19073.9}
{"Timestamp":1673512979,"Value":19074.1}
{"Timestamp":1673513009,"Value":19074.1}
{"Timestamp":1673513039,"Value":19073.9}
{"Timestamp":1673513069,"Value":19073.9}
{"Timestamp":1673513099,"Value":19074.5}
{"Timestamp":1673513129,"Value":19073.6}
{"Timestamp":1673513159,"Value":19073.4}
{"Timestamp":1673513189,"Value":19073}
{"Timestamp":1673513219,"Value":19073.2}
{"Timestamp":1673513249,"Value":19073.2}
{"Timestamp":1673513279,"Value":19073.4}
{"Timestamp":1673513309,"Value":19073.6}
{"Timestamp":1673513339,"Value":19073.4}
{"Timestamp":1673513369,"Value":19073.6}
{"Timestamp":1673513399,"Value":19073.8}
{"Timestamp":1673513429,"Value":19073.5}
{"Timestamp":1673513459,"Value":19073.4}
{"Timestamp":1673513489,"Value":19073.6}
{"Timestamp":1673513519,"Value":19073.5}
{"Timestamp":1673513549,"Value":19073.2}
{"Timestamp":1673513579,"Value":19073.4}
{"Timestamp":1673513608,"Value":19073.3}
{"Timestamp":1673513639,"Value":19073.5}
{"Timestamp":1673513669,"Value":19073.6}
{"Timestamp":1673513699,"Value":19074.1}
{"Timestamp":1673513729,"Value":19074.3}
{"Timestamp":1673513759,"Value":19074.1}
{"Timestamp":1673513789,"Value":19074.3}
{"Timestamp":1673513819,"Value":19074.3}
{"Timestamp":1673513849,"Value":19074}
{"Timestamp":1673513879,"Value":19073.9}
{"Timestamp":1673513909,"Value":19074.1}
{"Timestamp":1673513939,"Value":19073.9}
{"Timestamp":1673513969,"Value":19074.8}
{"Timestamp":1673513998,"Value":19074.5}
{"Timestamp":1673514029,"Value":19074.6}
{"Timestamp":1673514059,"Value":19074.8}
{"Timestamp":1673514089,"Value":19074.5}
{"Timestamp":1673514119,"Value":19074.4}
{"Timestamp":1673514149,"Value":19074.6}
{"Timestamp":1673514179,"Value":19074.9}
{"Timestamp":1673514209,"Value":19075.1}
{"Timestamp":1673514239,"Value":19075.2}
{"Timestamp":1673514269,"Value":19074.8}
{"Timestamp":1673514299,"Value":19075.3}
{"Timestamp":1673514329,"Value":19075.3}
{"Timestamp":1673514359,"Value":19075}
{"Timestamp":1673514389,"Value":19075.3}
{"Timestamp":1673514419,"Value":19075.8}
{"Timestamp":1673514449,"Value":19076.3}
{"Timestamp":1673514479,"Value":19076}
{"Timestamp":1673514509,"Value":19076.1}
{"Timestamp":1673514539,"Value":19075.9}
{"Timestamp":1673514569,"Value":19076}
{"Timestamp":1673514599,"Value":19076.1}
{"Timestamp":1673514629,"Value":19076.1}
{"Timestamp":1673514659,"Value":19076.3}
{"Timestamp":1673514689,"Value":19076.4}
{"Timestamp":1673514719,"Value":19076.6}
{"Timestamp":1673514749,"Value":19077.2}
{"Timestamp":1673514779,"Value":19077.1}
{"Timestamp":1673514809,"Value":19076.7}
{"Timestamp":1673514839,"Value":19076.9}
{"Timestamp":1673514869,"Value":19077}
{"Timestamp":1673514899,"Value":19077.1}
{"Timestamp":1673514929,"Value":19077}
{"Timestamp":1673514959,"Value":19077}
{"Timestamp":1673514989,"Value":19077.7}
{"Timestamp":1673515019,"Value":19078.1}
{"Timestamp":1673515049,"Value":19077.4}
{"Timestamp":1673515079,"Value":19077.5}
{"Timestamp":1673515109,"Value":19077.5}
{"Timestamp":1673515139,"Value":19077.5}
{"Timestamp":1673515169,"Value":19078.1}
{"Timestamp":1673515199,"Value":19077.9}
{"Timestamp":1673515229,"Value":19077.5}
{"Timestamp":1673515259,"Value":19077.6}
{"Timestamp":1673515288,"Value":19077.8}
{"Timestamp":1673515319,"Value":19077.7}
{"Timestamp":1673515349,"Value":19078.2}
{"Timestamp":1673515379,"Value":19078.4}
{"Timestamp":1673515409,"Value":19078.4}
{"Timestamp":1673515439,"Value":19078}
{"Timestamp":1673515469,"Value":19077.9}
{"Timestamp":1673515499,"Value":19078.4}
{"Timestamp":1673515529,"Value":19078.4}
{"Timestamp":1673515559,"Value":19078.2}
{"Timestamp":1673515589,"Value":19078.3}
{"Timestamp":1673515619,"Value":19078.8}
{"Timestamp":1673515649,"Value":19078}
{"Timestamp":1673515678,"Value":19078.2}
{"Timestamp":1673515709,"Value":19078.3}
{"Timestamp":1673515739,"Value":19078.7}
{"Timestamp":1673515769,"Value":19078.6}
{"Timestamp":1673515799,"Value":19078.6}
{"Timestamp":1673515829,"Value":19078.5}
{"Timestamp":1673515859,"Value":19078.4}
{"Timestamp":1673515889,"Value":19078.5}
{"Timestamp":1673515919,"Value":19078.6}
{"Timestamp":1673515949,"Value":19079}
{"Timestamp":1673515978,"Value":19079.7}
{"Timestamp":1673516009,"Value":19079.4}
{"Timestamp":1673516039,"Value":19079.1}
{"Timestamp":1673516069,"Value":19079.3}
{"Timestamp":1673516099,"Value":19079.5}
{"Timestamp":1673516129,"Value":19079.4}
{"Timestamp":1673516159,"Value":19079.6}
{"Timestamp":1673516189,"Value":19079.5}
{"Timestamp":1673516219,"Value":19079.3}
{"Timestamp":1673516249,"Value":19079.3}
{"Timestamp":1673516279,"Value":19079.8}
{"Timestamp":1673516309,"Value":19079.9}
{"Timestamp":1673516339,"Value":19079.4}
{"Timestamp":1673516369,"Value":19079.4}
{"Timestamp":1673516399,"Value":19080.1}
{"Timestamp":1673516429,"Value":19080.2}
{"Timestamp":1673516459,"Value":19079.7}
{"Timestamp":1673516489,"Value":19079.9}
{"Timestamp":1673516519,"Value":19079.8}
{"Timestamp":1673516549,"Value":19079.5}
{"Timestamp":1673516579,"Value":19079.4}
{"Timestamp":1673516609,"Value":19079}
{"Timestamp":1673516639,"Value":19078.9}
{"Timestamp":1673516669,"Value":19078.9}
{"Timestamp":1673516699,"Value":19078.8}
{"Timestamp":1673516729,"Value":19078.7}
{"Timestamp":1673516759,"Value":19078.5}
{"Timestamp":1673516789,"Value":19079}
{"Timestamp":1673516819,"Value":19078.7}
{"Timestamp":1673516849,"Value":19078.3}
{"Timestamp":1673516879,"Value":19079.2}
{"Timestamp":1673516909,"Value":19079.5}
{"Timestamp":1673516939,"Value":19079.5}
{"Timestamp":1673516969,"Value":19079.6}
{"Timestamp":1673516999,"Value":19079.7}
{"Timestamp":1673517029,"Value":19079.3}
{"Timestamp":1673517059,"Value":19078.9}
{"Timestamp":1673517089,"Value":19079.2}
{"Timestamp":1673517119,"Value":19079.4}
{"Timestamp":1673517149,"Value":19079.5}
{"Timestamp":1673517179,"Value":19079}
{"Timestamp":1673517209,"Value":19078.6}
{"Timestamp":1673517239,"Value":19078.7}
{"Timestamp":1673517269,"Value":19078.8}
{"Timestamp":1673517299,"Value":19078.8}
{"Timestamp":1673517329,"Value":19078.6}
{"Timestamp":1673517359,"Value":19078.9}
{"Timestamp":1673517389,"Value":19079.5}
{"Timestamp":1673517419,"Value":19080}
{"Timestamp":1673517449,"Value":19080.1}
{"Timestamp":1673517479,"Value":19080.2}
{"Timestamp":1673517509,"Value":19080.5}
{"Timestamp":1673517539,"Value":19080.5}
{"Timestamp":1673517569,"Value":19081}
{"Timestamp":1673517599,"Value":19080.8}
{"Timestamp":1673517629,"Value":19080.3}
{"Timestamp":1673517659,"Value":19080.8}
{"Timestamp":1673517689,"Value":19080.7}
{"Timestamp":1673517719,"Value":19080.3}
{"Timestamp":1673517748,"Value":19080.3}
{"Timestamp":1673517779,"Value":19081}
{"Timestamp":1673517809,"Value":19080.7}
{"Timestamp":1673517839,"Value":19080.9}
{"Timestamp":1673517869,"Value":19081.2}
{"Timestamp":1673517899,"Value":19080.7}
{"Timestamp":1673517929,"Value":19080.7}
{"Timestamp":1673517959,"Value":19080.5}
{"Timestamp":1673517989,"Value":19080.7}
{"Timestamp":1673518019,"Value":19080.5}
{"Timestamp":1673518049,"Value":19080.5}
{"Timestamp":1673518079,"Value":19080.4}
{"Timestamp":1673518109,"Value":19080.3}
{"Timestamp":1673518139,"Value":19079.7}
{"Timestamp":1673518169,"Value":19080.2}
{"Timestamp":1673518199,"Value":19080.1}
{"Timestamp":1673518229,"Value":19080}
{"Timestamp":1673518259,"Value":19080}
{"Timestamp":1673518289,"Value":19080.2}
{"Timestamp":1673518319,"Value":19080}
{"Timestamp":1673518349,"Value":19080.1}
{"Timestamp":1673518379,"Value":19079.7}
{"Timestamp":1673518409,"Value":19079.9}
{"Timestamp":1673518439,"Value":19080.1}
{"Timestamp":1673518469,"Value":19079.9}
{"Timestamp":1673518499,"Value":19080}
{"Timestamp":1673518529,"Value":19079.1}
{"Timestamp":1673518559,"Value":19079.7}
{"Timestamp":1673518589,"Value":19079.3}
{"Timestamp":1673518619,"Value":19079.2}
{"Timestamp":1673518649,"Value":19079.1}
{"Timestamp":1673518679,"Value":19079.3}
{"Timestamp":1673518709,"Value":19079}
{"Timestamp":1673518739,"Value":19079}
{"Timestamp":1673518769,"Value":19078.9}
{"Timestamp":1673518799,"Value":19078.9}
{"Timestamp":1673518829,"Value":19078.9}
{"Timestamp":1673518859,"Value":19078.4}
{"Timestamp":1673518889,"Value":19078.9}
{"Timestamp":1673518919,"Value":19078.7}
{"Timestamp":1673518949,"Value":19079.3}
{"Timestamp":1673518979,"Value":19079.1}
{"Timestamp":1673519009,"Value":19079.4}
{"Timestamp":1673519039,"Value":19079.4}
{"Timestamp":1673519069,"Value":19079.1}
{"Timestamp":1673519099,"Value":19079.4}
{"Timestamp":1673519129,"Value":19079.2}
{"Timestamp":1673519159,"Value":19078.8}
{"Timestamp":1673519189,"Value":19079}
{"Timestamp":1673519219,"Value":19079.4}
{"Timestamp":1673519249,"Value":19079.4}
{"Timestamp":1673519279,"Value":19079.6}
{"Timestamp":1673519309,"Value":19079.4}
{"Timestamp":1673519339,"Value":19079.1}
{"Timestamp":1673519369,"Value":19078.7}
{"Timestamp":1673519399,"Value":19078.5}
{"Timestamp":1673519429,"Value":19078.2}
{"Timestamp":1673519459,"Value":19078.3}
{"Timestamp":1673519489,"Value":19078.6}
{"Timestamp":1673519519,"Value":19078.5}
{"Timestamp":1673519549,"Value":19078.5}
{"Timestamp":1673519579,"Value":19078.8}
{"Timestamp":1673519609,"Value":19078.7}
{"Timestamp":1673519639,"Value":19078.9}
{"Timestamp":1673519669,"Value":19079.1}
{"Timestamp":1673519699,"Value":19079.2}
{"Timestamp":1673519729,"Value":19078.6}
{"Timestamp":1673519759,"Value":19078.3}
{"Timestamp":1673519789,"Value":19078.8}
{"Timestamp":1673519819,"Value":19078.2}
{"Timestamp":1673519849,"Value":19078.4}
{"Timestamp":1673519879,"Value":19078.4}
{"Timestamp":1673519909,"Value":19078.6}
{"Timestamp":1673519939,"Value":19078.7}
{"Timestamp":1673519969,"Value":19079}
{"Timestamp":1673519999,"Value":19079.2}
{"Timestamp":1673520029,"Value":19079.1}
{"Timestamp":1673520059,"Value":19079.3}
{"Timestamp":1673520089,"Value":19079.6}
{"Timestamp":1673520119,"Value":19079.6}
{"Timestamp":1673520149,"Value":19079.8}
{"Timestamp":1673520179,"Value":19079.7}
{"Timestamp":1673520209,"Value":19079.8}
{"Timestamp":1673520239,"Value":19079.9}
{"Timestamp":1673520269,"Value":19080}
{"Timestamp":1673520299,"Value":19080.4}
{"Timestamp":1673520329,"Value":19080}
{"Timestamp":1673520359,"Value":19079.5}
{"Timestamp":1673520389,"Value":19079.9}
{"Timestamp":1673520419,"Value":19079.9}
{"Timestamp":1673520449,"Value":19080}
{"Timestamp":1673520479,"Value":19079.9}
{"Timestamp":1673520509,"Value":19079.5}
{"Timestamp":1673520538,"Value":19080.1}
{"Timestamp":1673520569,"Value":19079.8}
{"Timestamp":1673520599,"Value":19079.7}
{"Timestamp":1673520629,"Value":19080}
{"Timestamp":1673520659,"Value":19080.1}
{"Timestamp":1673520689,"Value":19080.2}
{"Timestamp":1673520719,"Value":19079.4}
{"Timestamp":1673520749,"Value":19079.9}
{"Timestamp":1673520779,"Value":19079.7}
{"Timestamp":1673520809,"Value":19079.6}
{"Timestamp":1673520839,"Value":19079.9}
{"Timestamp":1673520869,"Value":19079.8}
{"Timestamp":1673520899,"Value":19080.1}
{"Timestamp":1673520929,"Value":19080.2}
{"Timestamp":1673520959,"Value":19080.3}
{"Timestamp":1673520989,"Value":19080.6}
{"Timestamp":1673521019,"Value":19080.4}
{"Timestamp":1673521049,"Value":19080.3}
{"Timestamp":1673521079,"Value":19080.4}
{"Timestamp":1673521109,"Value":19080.6}
{"Timestamp":1673521139,"Value":19080.3}
{"Timestamp":1673521169,"Value":19080.2}
{"Timestamp":1673521199,"Value":19080}
{"Timestamp":1673521229,"Value":19079.7}
{"Timestamp":1673521259,"Value":19079.9}
{"Timestamp":1673521289,"Value":19080}
{"Timestamp":1673521319,"Value":19079.9}
{"Timestamp":1673521349,"Value":19079.7}
{"Timestamp":1673521379,"Value":19079.9}
{"Timestamp":1673521409,"Value":19080}
{"Timestamp":1673521439,"Value":19079.9}
{"Timestamp":1673521469,"Value":19080.6}
{"Timestamp":1673521499,"Value":19081.1}
{"Timestamp":1673521528,"Value":19081.1}
{"Timestamp":1673521559,"Value":19080.6}
{"Timestamp":1673521589,"Value":19080.7}
{"Timestamp":1673521619,"Value":19080.7}
{"Timestamp":1673521649,"Value":19080.8}
{"Timestamp":1673521679,"Value":19081.1}
{"Timestamp":1673521709,"Value":19081.2}
{"Timestamp":1673521739,"Value":19081}
{"Timestamp":1673521769,"Value":19081}
{"Timestamp":1673521799,"Value":19080.8}
{"Timestamp":1673521829,"Value":19080.2}
{"Timestamp":1673521859,"Value":19080.4}
{"Timestamp":1673521889,"Value":19080.3}
{"Timestamp":1673521918,"Value":19080.9}
{"Timestamp":1673521949,"Value":19080.8}
{"Timestamp":1673521979,"Value":19080.8}
{"Timestamp":1673522009,"Value":19080.9}
{"Timestamp":1673522039,"Value":19081.1}
{"Timestamp":1673522069,"Value":19080.8}
{"Timestamp":1673522099,"Value":19081}
{"Timestamp":1673522129,"Value":19081.3}
{"Timestamp":1673522159,"Value":19081.2}
{"Timestamp":1673522189,"Value":19081.5}
{"Timestamp":1673522218,"Value":19081.5}
{"Timestamp":1673522249,"Value":19081.4}
{"Timestamp":1673522279,"Value":19081.5}
{"Timestamp":1673522309,"Value":19081.5}
{"Timestamp":1673522339,"Value":19081.3}
{"Timestamp":1673522369,"Value":19081.5}
{"Timestamp":1673522399,"Value":19081.5}
{"Timestamp":1673522429,"Value":19081.5}
{"Timestamp":1673522459,"Value":19081.2}
{"Timestamp":1673522489,"Value":19081.7}
{"Timestamp":1673522519,"Value":19081.5}
{"Timestamp":1673522549,"Value":19081.3}
{"Timestamp":1673522579,"Value":19081.5}
{"Timestamp":1673522609,"Value":19081.4}
{"Timestamp":1673522639,"Value":19081.3}
{"Timestamp":1673522669,"Value":19081.8}
{"Timestamp":1673522699,"Value":19082.3}
{"Timestamp":1673522729,"Value":19082}
{"Timestamp":1673522759,"Value":19082.5}
{"Timestamp":1673522789,"Value":19082.4}
{"Timestamp":1673522819,"Value":19082.2}
{"Timestamp":1673522849,"Value":19082.2}
{"Timestamp":1673522879,"Value":19081.8}
{"Timestamp":1673522909,"Value":19081.7}
{"Timestamp":1673522939,"Value":19081.6}
{"Timestamp":1673522969,"Value":19081.5}
{"Timestamp":1673522998,"Value":19081.5}
{"Timestamp":1673523029,"Value":19081.2}
{"Timestamp":1673523059,"Value":19081.2}
{"Timestamp":1673523089,"Value":19080.8}
{"Timestamp":1673523119,"Value":19080.9}
{"Timestamp":1673523149,"Value":19080.9}
{"Timestamp":1673523179,"Value":19080.8}
{"Timestamp":1673523209,"Value":19081.5}
{"Timestamp":1673523239,"Value":19081.3}
{"Timestamp":1673523269,"Value":19081.7}
{"Timestamp":1673523299,"Value":19081.9}
{"Timestamp":1673523329,"Value":19081.6}
{"Timestamp":1673523359,"Value":19081.7}
{"Timestamp":1673523389,"Value":19081.8}
{"Timestamp":1673523419,"Value":19081.6}
{"Timestamp":1673523449,"Value":19082.1}
{"Timestamp":1673523479,"Value":19081.9}
{"Timestamp":1673523509,"Value":19082.1}
{"Timestamp":1673523539,"Value":19081.9}
{"Timestamp":1673523569,"Value":19082.1}
{"Timestamp":1673523599,"Value":19082.4}
{"Timestamp":1673523629,"Value":19081.7}
{"Timestamp":1673523659,"Value":19081.7}
{"Timestamp":1673523689,"Value":19081.8}
{"Timestamp":1673523719,"Value":19081.9}
{"Timestamp":1673523749,"Value":19081.6}
{"Timestamp":1673523779,"Value":19081.9}
{"Timestamp":1673523809,"Value":19081.9}
{"Timestamp":1673523839,"Value":19082}
{"Timestamp":1673523869,"Value":19082}
{"Timestamp":1673523899,"Value":19082.1}
{"Timestamp":1673523929,"Value":19082}
{"Timestamp":1673523959,"Value":19081.4}
{"Timestamp":1673523989,"Value":19081.1}
{"Timestamp":1673524019,"Value":19080.9}
{"Timestamp":1673524049,"Value":19080.8}
{"Timestamp":1673524079,"Value":19080.6}
{"Timestamp":1673524109,"Value":19080.7}
{"Timestamp":1673524139,"Value":19080.4}
{"Timestamp":1673524169,"Value":19080.6}
{"Timestamp":1673524199,"Value":19080.5}
{"Timestamp":1673524229,"Value":19080.2}
{"Timestamp":1673524259,"Value":19079.7}
{"Timestamp":1673524289,"Value":19079.9}
{"Timestamp":1673524319,"Value":19079.7}
{"Timestamp":1673524349,"Value":19079.6}
{"Timestamp":1673524379,"Value":19079.6}
{"Timestamp":1673524409,"Value":19079.7}
{"Timestamp":1673524439,"Value":19079.6}
{"Timestamp":1673524469,"Value":19080.3}
{"Timestamp":1673524499,"Value":19080.5}
{"Timestamp":1673524529,"Value":19080.7}
{"Timestamp":1673524559,"Value":19080.8}
{"Timestamp":1673524589,"Value":19081.1}
{"Timestamp":1673524619,"Value":19081.2}
{"Timestamp":1673524649,"Value":19081.6}
{"Timestamp":1673524679,"Value":19081.7}
{"Timestamp":1673524709,"Value":19081.7}
{"Timestamp":1673524739,"Value":19082.1}
{"Timestamp":1673524769,"Value":19082.1}
{"Timestamp":1673524799,"Value":19082.4}
{"Timestamp":1673524829,"Value":19082}
{"Timestamp":1673524859,"Value":19082.1}
{"Timestamp":1673524889,"Value":19082}
{"Timestamp":1673524919,"Value":19082.5}
{"Timestamp":1673524949,"Value":19082.4}
{"Timestamp":1673524979,"Value":19082.4}
{"Timestamp":1673525009,"Value":19082.7}
{"Timestamp":1673525039,"Value":19082.8}
{"Timestamp":1673525069,"Value":19083}
{"Timestamp":1673525099,"Value":19083.2}
{"Timestamp":1673525129,"Value":19082.9}
{"Timestamp":1673525159,"Value":19082.9}
{"Timestamp":1673525189,"Value":19083.1}
{"Timestamp":1673525219,"Value":19083.4}
{"Timestamp":1673525249,"Value":19083.3}
{"Timestamp":1673525279,"Value":19083.8}
{"Timestamp":1673525309,"Value":19083.3}
{"Timestamp":1673525339,"Value":19083.4}
{"Timestamp":1673525369,"Value":19083.4}
{"Timestamp":1673525399,"Value":19083.3}
{"Timestamp":1673525429,"Value":19083.6}
{"Timestamp":1673525459,"Value":19083.8}
{"Timestamp":1673525489,"Value":19084}
{"Timestamp":1673525519,"Value":19083.6}
{"Timestamp":1673525549,"Value":19084}
{"Timestamp":1673525579,"Value":19083.9}
{"Timestamp":1673525609,"Value":19084.1}
{"Timestamp":1673525639,"Value":19084}
{"Timestamp":1673525669,"Value":19084.2}
{"Timestamp":1673525699,"Value":19083.6}
{"Timestamp":1673525729,"Value":19083.4}
{"Timestamp":1673525759,"Value":19083.6}
{"Timestamp":1673525789,"Value":19083.5}
{"Timestamp":1673525819,"Value":19083.7}
{"Timestamp":1673525849,"Value":19083.7}
{"Timestamp":1673525879,"Value":19083.7}
{"Timestamp":1673525909,"Value":19083.2}
{"Timestamp":1673525939,"Value":19083.7}
{"Timestamp":1673525969,"Value":19083.2}
{"Timestamp":1673525999,"Value":19083.5}
{"Timestamp":1673526029,"Value":19083.4}
{"Timestamp":1673526059,"Value":19083.1}
{"Timestamp":1673526089,"Value":19083.3}
{"Timestamp":1673526119,"Value":19083.2}
{"Timestamp":1673526149,"Value":19083}
{"Timestamp":1673526179,"Value":19083.1}
{"Timestamp":1673526209,"Value":19082.9}
{"Timestamp":1673526239,"Value":19082.9}
{"Timestamp":1673526269,"Value":19082.6}
{"Timestamp":1673526299,"Value":19082.5}
{"Timestamp":1673526329,"Value":19082}
{"Timestamp":1673526359,"Value":19082.1}
{"Timestamp":1673526389,"Value":19082.2}
{"Timestamp":1673526419,"Value":19081.8}
{"Timestamp":1673526449,"Value":19081.9}
{"Timestamp":1673526479,"Value":19081.8}
{"Timestamp":1673526509,"Value":19082.2}
{"Timestamp":1673526539,"Value":19082.2}
{"Timestamp":1673526569,"Value":19081.9}
{"Timestamp":1673526599,"Value":19082.2}
{"Timestamp":1673526629,"Value":19082.2}
{"Timestamp":1673526659,"Value":19082}
{"Timestamp":1673526689,"Value":19081.9}
{"Timestamp":1673526719,"Value":19082.1}
{"Timestamp":1673526749,"Value":19081.9}
{"Timestamp":1673526779,"Value":19082}
{"Timestamp":1673526809,"Value":19082.1}
{"Timestamp":1673526839,"Value":19082.6}
{"Timestamp":1673526869,"Value":19083}
{"Timestamp":1673526899,"Value":19082.8}
{"Timestamp":1673526929,"Value":19082.7}
{"Timestamp":1673526959,"Value":19083.2}
{"Timestamp":1673526989,"Value":19083.1}
{"Timestamp":1673527019,"Value":19082.8}
{"Timestamp":1673527049,"Value":19082.5}
{"Timestamp":1673527079,"Value":19083.1}
{"Timestamp":1673527109,"Value":19082.7}
{"Timestamp":1673527139,"Value":19082.9}
{"Timestamp":1673527169,"Value":19083.1}
{"Timestamp":1673527199,"Value":19083.3}
{"Timestamp":1673527229,"Value":19083.2}
{"Timestamp":1673527259,"Value":19083.3}
{"Timestamp":1673527289,"Value":19083.6}
{"Timestamp":1673527319,"Value":19083.6}
{"Timestamp":1673527349,"Value":19083.4}
{"Timestamp":1673527379,"Value":19083.2}
{"Timestamp":1673527409,"Value":19083.2}
{"Timestamp":1673527439,"Value":19083.2}
{"Timestamp":1673527469,"Value":19082.7}
{"Timestamp":1673527499,"Value":19083.3}
{"Timestamp":1673527529,"Value":19083.3}
{"Timestamp":1673527559,"Value":19083.8}
{"Timestamp":1673527589,"Value":19084.7}
{"Timestamp":1673527619,"Value":19084.6}
{"Timestamp":1673527649,"Value":19084.5}
{"Timestamp":1673527679,"Value":19084.6}
{"Timestamp":1673527709,"Value":19084.3}
{"Timestamp":1673527739,"Value":19083.9}
{"Timestamp":1673527769,"Value":19083}
{"Timestamp":1673527799,"Value":19083.2}
{"Timestamp":1673527829,"Value":19083}
{"Timestamp":1673527859,"Value":19082.8}
{"Timestamp":1673527889,"Value":19082.3}
{"Timestamp":1673527919,"Value":19082.4}
{"Timestamp":1673527949,"Value":19082.4}
{"Timestamp":1673527979,"Value":19082.4}
{"Timestamp":1673528009,"Value":19082.4}
{"Timestamp":1673528039,"Value":19082.3}
{"Timestamp":1673528069,"Value":19082.2}
{"Timestamp":1673528099,"Value":19082}
{"Timestamp":1673528129,"Value":19082.5}
{"Timestamp":1673528159,"Value":19082.2}
{"Timestamp":1673528189,"Value":19082.7}
{"Timestamp":1673528219,"Value":19082.9}
{"Timestamp":1673528249,"Value":19083}
{"Timestamp":1673528279,"Value":19083.1}
{"Timestamp":1673528309,"Value":19083.2}
{"Timestamp":1673528339,"Value":19083}
{"Timestamp":1673528369,"Value":19083}
{"Timestamp":1673528399,"Value":19083.1}
{"Timestamp":1673528429,"Value":19083}
{"Timestamp":1673528459,"Value":19083}
{"Timestamp":1673528489,"Value":19083.3}
{"Timestamp":1673528519,"Value":19083.3}
{"Timestamp":1673528549,"Value":19083.4}
{"Timestamp":1673528579,"Value":19083.6}
{"Timestamp":1673528609,"Value":19083.8}
{"Timestamp":1673528639,"Value":19084.6}
{"Timestamp":1673528669,"Value":19084.4}
{"Timestamp":1673528699,"Value":19084.8}
{"Timestamp":1673528729,"Value":19084.6}
{"Timestamp":1673528759,"Value":19084.2}
{"Timestamp":1673528789,"Value":19084.6}
{"Timestamp":1673528819,"Value":19084.9}
{"Timestamp":1673528849,"Value":19084.7}
{"Timestamp":1673528879,"Value":19084.9}
{"Timestamp":1673528909,"Value":19085}
{"Timestamp":1673528939,"Value":19085.2}
{"Timestamp":1673528969,"Value":19085.4}
{"Timestamp":1673528999,"Value":19085.4}
{"Timestamp":1673529029,"Value":19085.3}
{"Timestamp":1673529059,"Value":19085.1}
{"Timestamp":1673529089,"Value":19085.1}
{"Timestamp":1673529119,"Value":19085.4}
{"Timestamp":1673529149,"Value":19085.4}
{"Timestamp":1673529179,"Value":19085.4}
{"Timestamp":1673529209,"Value":19086}
{"Timestamp":1673529239,"Value":19085.8}
{"Timestamp":1673529269,"Value":19085.2}
{"Timestamp":1673529299,"Value":19085.2}
{"Timestamp":1673529329,"Value":19085}
{"Timestamp":1673529359,"Value":19085.5}
{"Timestamp":1673529389,"Value":19085.5}
{"Timestamp":1673529419,"Value":19085.7}
{"Timestamp":1673529449,"Value":19086}
{"Timestamp":1673529479,"Value":19086}
{"Timestamp":1673529509,"Value":19085.5}
{"Timestamp":1673529539,"Value":19085.5}
{"Timestamp":1673529569,"Value":19085.7}
{"Timestamp":1673529599,"Value":19085.4}
{"Timestamp":1673529629,"Value":19085.5}
{"Timestamp":1673529659,"Value":19085.5}
{"Timestamp":1673529689,"Value":19085.7}
{"Timestamp":1673529719,"Value":19085.4}
{"Timestamp":1673529749,"Value":19085.2}
{"Timestamp":1673529779,"Value":19085.4}
{"Timestamp":1673529809,"Value":19085}
{"Timestamp":1673529839,"Value":19085.2}
{"Timestamp":1673529869,"Value":19084.9}
{"Timestamp":1673529899,"Value":19085.2}
{"Timestamp":1673529929,"Value":19084.5}
{"Timestamp":1673529959,"Value":19085}
{"Timestamp":1673529989,"Value":19084.8}
{"Timestamp":1673530019,"Value":19085}
{"Timestamp":1673530049,"Value":19085.2}
{"Timestamp":1673530079,"Value":19085.1}
{"Timestamp":1673530109,"Value":19085.4}
{"Timestamp":1673530139,"Value":19085.4}
{"Timestamp":1673530169,"Value":19085}
{"Timestamp":1673530199,"Value":19085.4}
{"Timestamp":1673530229,"Value":19084.5}
{"Timestamp":1673530259,"Value":19084.6}
{"Timestamp":1673530289,"Value":19084.9}
{"Timestamp":1673530318,"Value":19085.1}
{"Timestamp":1673530349,"Value":19085.4}
{"Timestamp":1673530379,"Value":19085.1}
{"Timestamp":1673530409,"Value":19085.5}
{"Timestamp":1673530439,"Value":19085.3}
{"Timestamp":1673530469,"Value":19085.4}
{"Timestamp":1673530499,"Value":19085.4}
{"Timestamp":1673530529,"Value":19085.2}
{"Timestamp":1673530559,"Value":19085.4}
{"Timestamp":1673530589,"Value":19085.6}
{"Timestamp":1673530619,"Value":19085.3}
{"Timestamp":1673530649,"Value":19085.4}
{"Timestamp":1673530679,"Value":19085.1}
{"Timestamp":1673530709,"Value":19085.2}
{"Timestamp":1673530739,"Value":19085.1}
{"Timestamp":1673530769,"Value":19085.3}
{"Timestamp":1673530799,"Value":19085.4}
{"Timestamp":1673530829,"Value":19085.2}
{"Timestamp":1673530859,"Value":19085.2}
{"Timestamp":1673530889,"Value":19085.6}
{"Timestamp":1673530919,"Value":19085.6}
{"Timestamp":1673530949,"Value":19085.8}
{"Timestamp":1673530979,"Value":19085.9}
{"Timestamp":1673531009,"Value":19085.9}
{"Timestamp":1673531039,"Value":19085.8}
{"Timestamp":1673531069,"Value":19085.9}
{"Timestamp":1673531099,"Value":19085.7}
{"Timestamp":1673531129,"Value":19085.6}
{"Timestamp":1673531159,"Value":19085.5}
{"Timestamp":1673531189,"Value":19085.7}
{"Timestamp":1673531219,"Value":19085.6}
{"Timestamp":1673531249,"Value":19085.8}
{"Timestamp":1673531279,"Value":19085.7}
{"Timestamp":1673531309,"Value":19085.3}
{"Timestamp":1673531339,"Value":19085.7}
{"Timestamp":1673531369,"Value":19085.5}
{"Timestamp":1673531399,"Value":19086.1}
{"Timestamp":1673531429,"Value":19085.7}
{"Timestamp":1673531459,"Value":19085.4}
{"Timestamp":1673531489,"Value":19085.7}
{"Timestamp":1673531519,"Value":19085.7}
{"Timestamp":1673531549,"Value":19085.7}
{"Timestamp":1673531579,"Value":19085.8}
{"Timestamp":1673531609,"Value":19086.1}
{"Timestamp":1673531639,"Value":19085.8}
{"Timestamp":1673531669,"Value":19086}
{"Timestamp":1673531699,"Value":19085.9}
{"Timestamp":1673531729,"Value":19085.7}
{"Timestamp":1673531759,"Value":19085.8}
{"Timestamp":1673531789,"Value":19086}
{"Timestamp":1673531819,"Value":19085.8}
{"Timestamp":1673531849,"Value":19085.7}
{"Timestamp":1673531879,"Value":19086.1}
{"Timestamp":1673531909,"Value":19086}
{"Timestamp":1673531939,"Value":19085.6}
{"Timestamp":1673531969,"Value":19085.8}
{"Timestamp":1673531999,"Value":19086}
{"Timestamp":1673532029,"Value":19085.2}
{"Timestamp":1673532059,"Value":19086.1}
{"Timestamp":1673532089,"Value":19085.7}
{"Timestamp":1673532119,"Value":19085.3}
{"Timestamp":1673532149,"Value":19085.5}
{"Timestamp":1673532179,"Value":19084.9}
{"Timestamp":1673532209,"Value":19085.4}
{"Timestamp":1673532239,"Value":19085}
{"Timestamp":1673532269,"Value":19085.2}
{"Timestamp":1673532299,"Value":19085.3}
{"Timestamp":1673532329,"Value":19085}
{"Timestamp":1673532359,"Value":19085.2}
{"Timestamp":1673532388,"Value":19085.6}
{"Timestamp":1673532419,"Value":19085.3}
{"Timestamp":1673532449,"Value":19084.8}
{"Timestamp":1673532479,"Value":19084.6}
{"Timestamp":1673532509,"Value":19085.3}
{"Timestamp":1673532539,"Value":19085.3}
{"Timestamp":1673532569,"Value":19085.2}
{"Timestamp":1673532599,"Value":19084.9}
{"Timestamp":1673532629,"Value":19085.1}
{"Timestamp":1673532659,"Value":19084.7}
{"Timestamp":1673532689,"Value":19085.3}
{"Timestamp":1673532719,"Value":19085.2}
{"Timestamp":1673532749,"Value":19085}
{"Timestamp":1673532779,"Value":19085}
{"Timestamp":1673532809,"Value":19084.8}
{"Timestamp":1673532839,"Value":19085}
{"Timestamp":1673532869,"Value":19084.8}
{"Timestamp":1673532899,"Value":19084.7}
{"Timestamp":1673532929,"Value":19084.2}
{"Timestamp":1673532959,"Value":19083.9}
{"Timestamp":1673532989,"Value":19084.2}
{"Timestamp":1673533019,"Value":19084.1}
{"Timestamp":1673533049,"Value":19083.9}
{"Timestamp":1673533079,"Value":19083.8}
{"Timestamp":1673533109,"Value":19084.3}
{"Timestamp":1673533139,"Value":19084.5}
{"Timestamp":1673533169,"Value":19084.3}
{"Timestamp":1673533199,"Value":19083.8}
{"Timestamp":1673533229,"Value":19083.4}
{"Timestamp":1673533259,"Value":19083.3}
{"Timestamp":1673533289,"Value":19083.8}
{"Timestamp":1673533319,"Value":19084}
{"Timestamp":1673533349,"Value":19084}
{"Timestamp":1673533379,"Value":19083.6}
{"Timestamp":1673533409,"Value":19084.1}
{"Timestamp":1673533439,"Value":19083.9}
{"Timestamp":1673533469,"Value":19084.6}
{"Timestamp":1673533499,"Value":19084.6}
{"Timestamp":1673533529,"Value":19084.4}
{"Timestamp":1673533559,"Value":19084.4}
{"Timestamp":1673533589,"Value":19084.4}
{"Timestamp":1673533619,"Value":19084.7}
{"Timestamp":1673533649,"Value":19084.4}
{"Timestamp":1673533679,"Value":19084.4}
{"Timestamp":1673533709,"Value":19084.4}
{"Timestamp":1673533739,"Value":19084.5}
{"Timestamp":1673533769,"Value":19084.4}
{"Timestamp":1673533799,"Value":19084.4}
{"Timestamp":1673533829,"Value":19083.7}
{"Timestamp":1673533859,"Value":19084.4}
{"Timestamp":1673533889,"Value":19084.3}
{"Timestamp":1673533919,"Value":19084.4}
{"Timestamp":1673533949,"Value":19084.3}
{"Timestamp":1673533979,"Value":19084.3}
{"Timestamp":1673534009,"Value":19084.3}
{"Timestamp":1673534039,"Value":19084.3}
{"Timestamp":1673534069,"Value":19084.2}
{"Timestamp":1673534099,"Value":19084.1}
{"Timestamp":1673534129,"Value":19084}
{"Timestamp":1673534159,"Value":19084.1}
{"Timestamp":1673534189,"Value":19084.3}
{"Timestamp":1673534219,"Value":19084.3}
{"Timestamp":1673534249,"Value":19084.2}
{"Timestamp":1673534279,"Value":19084.2}
{"Timestamp":1673534308,"Value":19083.9}
{"Timestamp":1673534339,"Value":19083.8}
{"Timestamp":1673534369,"Value":19084.1}
{"Timestamp":1673534399,"Value":19083.7}
{"Timestamp":1673534429,"Value":19083.9}
{"Timestamp":1673534459,"Value":19084.1}
{"Timestamp":1673534489,"Value":19084.1}
{"Timestamp":1673534519,"Value":19083.8}
{"Timestamp":1673534549,"Value":19083.8}
{"Timestamp":1673534579,"Value":19083.9}
{"Timestamp":1673534609,"Value":19084.4}
{"Timestamp":1673534639,"Value":19084.2}
{"Timestamp":1673534669,"Value":19084.2}
{"Timestamp":1673534698,"Value":19084.1}
{"Timestamp":1673534729,"Value":19083.1}
{"Timestamp":1673534759,"Value":19083.8}
{"Timestamp":1673534789,"Value":19084.1}
{"Timestamp":1673534819,"Value":19083.7}
{"Timestamp":1673534849,"Value":19084}
{"Timestamp":1673534879,"Value":19083.9}
{"Timestamp":1673534909,"Value":19083.9}
{"Timestamp":1673534939,"Value":19084}
{"Timestamp":1673534969,"Value":19084.3}
{"Timestamp":1673534999,"Value":19084.5}
{"Timestamp":1673535029,"Value":19083.9}
{"Timestamp":1673535059,"Value":19084.4}
{"Timestamp":1673535089,"Value":19084.2}
{"Timestamp":1673535119,"Value":19084.3}
{"Timestamp":1673535149,"Value":19084}
{"Timestamp":1673535179,"Value":19083.8}
{"Timestamp":1673535209,"Value":19083.8}
{"Timestamp":1673535239,"Value":19083.6}
{"Timestamp":1673535269,"Value":19084}
{"Timestamp":1673535299,"Value":19083.9}
{"Timestamp":1673535329,"Value":19083.9}
{"Timestamp":1673535359,"Value":19084}
{"Timestamp":1673535389,"Value":19083.4}
{"Timestamp":1673535419,"Value":19083.4}
{"Timestamp":1673535449,"Value":19083.6}
{"Timestamp":1673535479,"Value":19083.3}
{"Timestamp":1673535509,"Value":19083.7}
{"Timestamp":1673535539,"Value":19083.8}
{"Timestamp":1673535569,"Value":19083.8}
{"Timestamp":1673535599,"Value":19083.6}
{"Timestamp":1673535629,"Value":19083.6}
{"Timestamp":1673535659,"Value":19083.4}
{"Timestamp":1673535689,"Value":19083.2}
{"Timestamp":1673535719,"Value":19083}
{"Timestamp":1673535749,"Value":19083.2}
{"Timestamp":1673535779,"Value":19083.4}
{"Timestamp":1673535809,"Value":19083.2}
{"Timestamp":1673535838,"Value":19083.2}
{"Timestamp":1673535869,"Value":19082.5}
{"Timestamp":1673535899,"Value":19082.4}
{"Timestamp":1673535929,"Value":19082.3}
{"Timestamp":1673535959,"Value":19082.2}
{"Timestamp":1673535988,"Value":19082.8}
{"Timestamp":1673536019,"Value":19082.5}
{"Timestamp":1673536049,"Value":19082.6}
{"Timestamp":1673536079,"Value":19082.9}
{"Timestamp":1673536109,"Value":19083.1}
{"Timestamp":1673536139,"Value":19083.1}
{"Timestamp":1673536169,"Value":19083.2}
{"Timestamp":1673536199,"Value":19083.1}
{"Timestamp":1673536229,"Value":19082.6}
{"Timestamp":1673536259,"Value":19082.9}
{"Timestamp":1673536289,"Value":19082.6}
{"Timestamp":1673536319,"Value":19082.7}
{"Timestamp":1673536349,"Value":19082.7}
{"Timestamp":1673536379,"Value":19082.6}
{"Timestamp":1673536409,"Value":19082.4}
{"Timestamp":1673536439,"Value":19082.3}
{"Timestamp":1673536469,"Value":19082.2}
{"Timestamp":1673536499,"Value":19082.4}
{"Timestamp":1673536529,"Value":19082.2}
{"Timestamp":1673536559,"Value":19082.4}
{"Timestamp":1673536589,"Value":19082.5}
{"Timestamp":1673536619,"Value":19082.6}
{"Timestamp":1673536649,"Value":19082.8}
{"Timestamp":1673536678,"Value":19082.6}
{"Timestamp":1673536709,"Value":19082.6}
{"Timestamp":1673536739,"Value":19082.9}
{"Timestamp":1673536769,"Value":19083}
{"Timestamp":1673536799,"Value":19083.2}
{"Timestamp":1673536829,"Value":19082.9}
{"Timestamp":1673536859,"Value":19082.9}
{"Timestamp":1673536889,"Value":19082.8}
{"Timestamp":1673536919,"Value":19082.6}
{"Timestamp":1673536949,"Value":19082.2}
{"Timestamp":1673536979,"Value":19082.4}
{"Timestamp":1673537009,"Value":19083.1}
{"Timestamp":1673537039,"Value":19083.2}
{"Timestamp":1673537069,"Value":19083.2}
{"Timestamp":1673537099,"Value":19082.9}
{"Timestamp":1673537129,"Value":19082.8}
{"Timestamp":1673537159,"Value":19083.2}
{"Timestamp":1673537189,"Value":19082.9}
{"Timestamp":1673537219,"Value":19082.9}
{"Timestamp":1673537249,"Value":19082.8}
{"Timestamp":1673537279,"Value":19082.5}
{"Timestamp":1673537309,"Value":19082.8}
{"Timestamp":1673537339,"Value":19082.6}
{"Timestamp":1673537369,"Value":19082.7}
{"Timestamp":1673537399,"Value":19082.7}
{"Timestamp":1673537429,"Value":19082.7}
{"Timestamp":1673537459,"Value":19082.2}
{"Timestamp":1673537489,"Value":19082.6}
{"Timestamp":1673537519,"Value":19082.7}
{"Timestamp":1673537549,"Value":19082.4}
{"Timestamp":1673537579,"Value":19082.6}
{"Timestamp":1673537609,"Value":19082.4}
{"Timestamp":1673537639,"Value":19082}
{"Timestamp":1673537669,"Value":19082.2}
{"Timestamp":1673537699,"Value":19082.4}
{"Timestamp":1673537729,"Value":19081.6}
{"Timestamp":1673537759,"Value":19081.6}
{"Timestamp":1673537789,"Value":19081.7}
{"Timestamp":1673537819,"Value":19081.7}
{"Timestamp":1673537849,"Value":19081.2}
{"Timestamp":1673537879,"Value":19080.8}
{"Timestamp":1673537909,"Value":19080.8}
{"Timestamp":1673537939,"Value":19081.1}
{"Timestamp":1673537969,"Value":19080.9}
{"Timestamp":1673537999,"Value":19080.9}
{"Timestamp":1673538029,"Value":19080.8}
{"Timestamp":1673538059,"Value":19080.5}
{"Timestamp":1673538089,"Value":19080.6}
{"Timestamp":1673538119,"Value":19081}
{"Timestamp":1673538149,"Value":19081.1}
{"Timestamp":1673538179,"Value":19080.8}
{"Timestamp":1673538209,"Value":19080.8}
{"Timestamp":1673538239,"Value":19080.7}
{"Timestamp":1673538269,"Value":19080.9}
{"Timestamp":1673538299,"Value":19080.9}
{"Timestamp":1673538329,"Value":19080.9}
{"Timestamp":1673538359,"Value":19080.3}
{"Timestamp":1673538389,"Value":19080.8}
{"Timestamp":1673538419,"Value":19080.5}
{"Timestamp":1673538449,"Value":19080.7}
{"Timestamp":1673538479,"Value":19080.6}
{"Timestamp":1673538509,"Value":19080.9}
{"Timestamp":1673538539,"Value":19081.4}
{"Timestamp":1673538569,"Value":19081.1}
{"Timestamp":1673538599,"Value":19081.5}
{"Timestamp":1673538629,"Value":19081.2}
{"Timestamp":1673538659,"Value":19081.3}
{"Timestamp":1673538689,"Value":19081.3}
{"Timestamp":1673538719,"Value":19080.9}
{"Timestamp":1673538749,"Value":19080.6}
{"Timestamp":1673538779,"Value":19081}
{"Timestamp":1673538809,"Value":19081.1}
{"Timestamp":1673538839,"Value":19080.9}
{"Timestamp":1673538869,"Value":19081.2}
{"Timestamp":1673538899,"Value":19081.1}
{"Timestamp":1673538929,"Value":19081}
{"Timestamp":1673538959,"Value":19080.6}
{"Timestamp":1673538989,"Value":19081.2}
{"Timestamp":1673539019,"Value":19081}
{"Timestamp":1673539049,"Value":19080.3}
{"Timestamp":1673539079,"Value":19080.2}
{"Timestamp":1673539109,"Value":19080.6}
{"Timestamp":1673539139,"Value":19080.7}
{"Timestamp":1673539169,"Value":19081.2}
{"Timestamp":1673539199,"Value":19080.3}
{"Timestamp":1673539229,"Value":19080.1}
{"Timestamp":1673539259,"Value":19079.6}
{"Timestamp":1673539289,"Value":19080}
{"Timestamp":1673539319,"Value":19080.4}
{"Timestamp":1673539349,"Value":19080.7}
{"Timestamp":1673539379,"Value":19080.7}
{"Timestamp":1673539409,"Value":19080.6}
{"Timestamp":1673539439,"Value":19081.1}
{"Timestamp":1673539469,"Value":19080.1}
{"Timestamp":1673539499,"Value":19080.1}
{"Timestamp":1673539529,"Value":19079.9}
{"Timestamp":1673539559,"Value":19080.1}
{"Timestamp":1673539589,"Value":19080.2}
{"Timestamp":1673539619,"Value":19080.2}
{"Timestamp":1673539649,"Value":19080.2}
{"Timestamp":1673539679,"Value":19080.5}
{"Timestamp":1673539709,"Value":19079.7}
{"Timestamp":1673539739,"Value":19079.5}
{"Timestamp":1673539769,"Value":19080.1}
{"Timestamp":1673539799,"Value":19080}
{"Timestamp":1673539829,"Value":19079.7}
{"Timestamp":1673539859,"Value":19079.8}
{"Timestamp":1673539889,"Value":19079.8}
{"Timestamp":1673539919,"Value":19080}
{"Timestamp":1673539949,"Value":19079.9}
{"Timestamp":1673539979,"Value":19079.7}
{"Timestamp":1673540009,"Value":19080}
{"Timestamp":1673540039,"Value":19079.8}
{"Timestamp":1673540069,"Value":19080.5}
{"Timestamp":1673540099,"Value":19080.5}
{"Timestamp":1673540129,"Value":19080.1}
{"Timestamp":1673540159,"Value":19080.1}
{"Timestamp":1673540189,"Value":19080}
{"Timestamp":1673540219,"Value":19080.3}
{"Timestamp":1673540249,"Value":19079.9}
{"Timestamp":1673540279,"Value":19080.1}
{"Timestamp":1673540309,"Value":19079.9}
{"Timestamp":1673540339,"Value":19080.1}
{"Timestamp":1673540369,"Value":19079.8}
{"Timestamp":1673540399,"Value":19079.8}
{"Timestamp":1673540429,"Value":19079.8}
{"Timestamp":1673540459,"Value":19080}
{"Timestamp":1673540489,"Value":19080.1}
{"Timestamp":1673540519,"Value":19079.7}
{"Timestamp":1673540549,"Value":19080}
{"Timestamp":1673540579,"Value":19080.1}
{"Timestamp":1673540609,"Value":19080.1}
{"Timestamp":1673540639,"Value":19079.3}
{"Timestamp":1673540669,"Value":19079.4}
{"Timestamp":1673540699,"Value":19079.3}
{"Timestamp":1673540729,"Value":19079.1}
{"Timestamp":1673540759,"Value":19079}
{"Timestamp":1673540789,"Value":19079.3}
{"Timestamp":1673540819,"Value":19078.9}
{"Timestamp":1673540849,"Value":19079.3}
{"Timestamp":1673540879,"Value":19079.1}
{"Timestamp":1673540909,"Value":19078.9}
{"Timestamp":1673540939,"Value":19079}
{"Timestamp":1673540969,"Value":19079.3}
{"Timestamp":1673540999,"Value":19079.6}
{"Timestamp":1673541029,"Value":19079.4}
{"Timestamp":1673541059,"Value":19078.9}
{"Timestamp":1673541089,"Value":19078.7}
{"Timestamp":1673541119,"Value":19078.6}
{"Timestamp":1673541149,"Value":19078.6}
{"Timestamp":1673541179,"Value":19078.3}
{"Timestamp":1673541209,"Value":19078}
{"Timestamp":1673541239,"Value":19078.4}
{"Timestamp":1673541269,"Value":19078.2}
{"Timestamp":1673541299,"Value":19078.5}
{"Timestamp":1673541329,"Value":19078}
{"Timestamp":1673541359,"Value":19078.1}
{"Timestamp":1673541389,"Value":19078.4}
{"Timestamp":1673541419,"Value":19078.5}
{"Timestamp":1673541449,"Value":19078.4}
{"Timestamp":1673541479,"Value":19078.6}
{"Timestamp":1673541509,"Value":19078.6}
{"Timestamp":1673541539,"Value":19078.1}
{"Timestamp":1673541569,"Value":19078.4}
{"Timestamp":1673541599,"Value":19078.4}
{"Timestamp":1673541629,"Value":19078.1}
{"Timestamp":1673541659,"Value":19078.1}
{"Timestamp":1673541689,"Value":19078}
{"Timestamp":1673541719,"Value":19078.2}
{"Timestamp":1673541749,"Value":19078.1}
{"Timestamp":1673541779,"Value":19078.3}
{"Timestamp":1673541809,"Value":19077.9}
{"Timestamp":1673541839,"Value":19078.1}
{"Timestamp":1673541869,"Value":19077.8}
{"Timestamp":1673541898,"Value":19077.9}
{"Timestamp":1673541929,"Value":19078}
{"Timestamp":1673541959,"Value":19077.8}
{"Timestamp":1673541989,"Value":19077.6}
{"Timestamp":1673542019,"Value":19077.7}
{"Timestamp":1673542049,"Value":19077.7}
{"Timestamp":1673542079,"Value":19077.7}
{"Timestamp":1673542109,"Value":19077.8}
{"Timestamp":1673542139,"Value":19077.6}
{"Timestamp":1673542169,"Value":19077.9}
{"Timestamp":1673542199,"Value":19078}
{"Timestamp":1673542229,"Value":19077.3}
{"Timestamp":1673542259,"Value":19077.7}
{"Timestamp":1673542289,"Value":19077.4}
{"Timestamp":1673542319,"Value":19077.3}
{"Timestamp":1673542348,"Value":19077.4}
{"Timestamp":1673542379,"Value":19077.3}
{"Timestamp":1673542409,"Value":19077.5}
{"Timestamp":1673542439,"Value":19077.4}
{"Timestamp":1673542469,"Value":19077.3}
{"Timestamp":1673542499,"Value":19077.4}
{"Timestamp":1673542529,"Value":19077.4}
{"Timestamp":1673542559,"Value":19077.3}
{"Timestamp":1673542589,"Value":19077.3}
{"Timestamp":1673542619,"Value":19077.2}
{"Timestamp":1673542649,"Value":19077}
{"Timestamp":1673542679,"Value":19077.2}
{"Timestamp":1673542709,"Value":19077}
{"Timestamp":1673542739,"Value":19077.8}
{"Timestamp":1673542769,"Value":19077.4}
{"Timestamp":1673542799,"Value":19077.3}
{"Timestamp":1673542829,"Value":19077.2}
{"Timestamp":1673542859,"Value":19076.9}
{"Timestamp":1673542889,"Value":19076.9}
{"Timestamp":1673542919,"Value":19077.3}
{"Timestamp":1673542949,"Value":19077.4}
{"Timestamp":1673542979,"Value":19077.4}
{"Timestamp":1673543009,"Value":19077.4}
{"Timestamp":1673543039,"Value":19077.4}
{"Timestamp":1673543069,"Value":19077.2}
{"Timestamp":1673543099,"Value":19076.9}
{"Timestamp":1673543129,"Value":19076.6}
{"Timestamp":1673543159,"Value":19076.7}
{"Timestamp":1673543189,"Value":19076.7}
{"Timestamp":1673543219,"Value":19076.8}
{"Timestamp":1673543249,"Value":19076.6}
{"Timestamp":1673543279,"Value":19076.7}
{"Timestamp":1673543309,"Value":19076.4}
{"Timestamp":1673543339,"Value":19075.7}
{"Timestamp":1673543369,"Value":19075.3}
{"Timestamp":1673543399,"Value":19075.5}
{"Timestamp":1673543429,"Value":19074.9}
{"Timestamp":1673543459,"Value":19075.5}
{"Timestamp":1673543489,"Value":19075.4}
{"Timestamp":1673543519,"Value":19075.4}
{"Timestamp":1673543549,"Value":19075.5}
{"Timestamp":1673543579,"Value":19075.4}
{"Timestamp":1673543609,"Value":19075.4}
{"Timestamp":1673543639,"Value":19075.6}
{"Timestamp":1673543669,"Value":19075.2}
{"Timestamp":1673543699,"Value":19075.1}
{"Timestamp":1673543729,"Value":19075.5}
{"Timestamp":1673543759,"Value":19075.4}
{"Timestamp":1673543789,"Value":19075.7}
{"Timestamp":1673543819,"Value":19075.7}
{"Timestamp":1673543849,"Value":19075.8}
{"Timestamp":1673543879,"Value":19075.8}
{"Timestamp":1673543909,"Value":19076}
{"Timestamp":1673543939,"Value":19075.6}
{"Timestamp":1673543969,"Value":19076}
{"Timestamp":1673543999,"Value":19075.9}
{"Timestamp":1673544029,"Value":19075.9}
{"Timestamp":1673544059,"Value":19075.8}
{"Timestamp":1673544089,"Value":19075.8}
{"Timestamp":1673544119,"Value":19076.1}
{"Timestamp":1673544149,"Value":19075.8}
{"Timestamp":1673544179,"Value":19075.6}
{"Timestamp":1673544209,"Value":19075.4}
{"Timestamp":1673544239,"Value":19075}
{"Timestamp":1673544269,"Value":19074.9}
{"Timestamp":1673544299,"Value":19074.8}
{"Timestamp":1673544329,"Value":19074.6}
{"Timestamp":1673544359,"Value":19074.5}
{"Timestamp":1673544389,"Value":19075}
{"Timestamp":1673544419,"Value":19074.7}
{"Timestamp":1673544449,"Value":19075.1}
{"Timestamp":1673544479,"Value":19074.6}
{"Timestamp":1673544509,"Value":19074.1}
{"Timestamp":1673544539,"Value":19073.8}
{"Timestamp":1673544569,"Value":19074.1}
{"Timestamp":1673544599,"Value":19074.3}
{"Timestamp":1673544629,"Value":19074}
{"Timestamp":1673544659,"Value":19073.8}
{"Timestamp":1673544689,"Value":19074.5}
{"Timestamp":1673544718,"Value":19074.5}
{"Timestamp":1673544749,"Value":19074.7}
{"Timestamp":1673544779,"Value":19074.2}
{"Timestamp":1673544809,"Value":19074.6}
{"Timestamp":1673544839,"Value":19074.5}
{"Timestamp":1673544869,"Value":19074.6}
{"Timestamp":1673544899,"Value":19074.7}
{"Timestamp":1673544929,"Value":19074.2}
{"Timestamp":1673544959,"Value":19074}
{"Timestamp":1673544989,"Value":19074.2}
{"Timestamp":1673545019,"Value":19074.2}
{"Timestamp":1673545049,"Value":19074.4}
{"Timestamp":1673545079,"Value":19074.3}
{"Timestamp":1673545109,"Value":19074}
{"Timestamp":1673545139,"Value":19074.4}
{"Timestamp":1673545169,"Value":19074.2}
{"Timestamp":1673545199,"Value":19073.9}
{"Timestamp":1673545229,"Value":19072.8}
{"Timestamp":1673545259,"Value":19073.5}
{"Timestamp":1673545289,"Value":19073.4}
{"Timestamp":1673545319,"Value":19073.3}
{"Timestamp":1673545349,"Value":19073.7}
{"Timestamp":1673545379,"Value":19073.4}
{"Timestamp":1673545409,"Value":19073.3}
{"Timestamp":1673545439,"Value":19073.3}
{"Timestamp":1673545469,"Value":19073.3}
{"Timestamp":1673545499,"Value":19073.8}
{"Timestamp":1673545529,"Value":19073}
{"Timestamp":1673545559,"Value":19072.6}
{"Timestamp":1673545589,"Value":19073}
{"Timestamp":1673545619,"Value":19073.1}
{"Timestamp":1673545649,"Value":19073.2}
{"Timestamp":1673545679,"Value":19073.5}
{"Timestamp":1673545709,"Value":19073.5}
{"Timestamp":1673545739,"Value":19073.6}
{"Timestamp":1673545769,"Value":19073.7}
{"Timestamp":1673545799,"Value":19073.3}
{"Timestamp":1673545829,"Value":19073.2}
{"Timestamp":1673545859,"Value":19072.9}
{"Timestamp":1673545889,"Value":19073.4}
{"Timestamp":1673545919,"Value":19073.9}
{"Timestamp":1673545949,"Value":19073.4}
{"Timestamp":1673545979,"Value":19073.5}
{"Timestamp":1673546009,"Value":19073.2}
{"Timestamp":1673546039,"Value":19073.4}
{"Timestamp":1673546069,"Value":19073.1}
{"Timestamp":1673546099,"Value":19073.5}
{"Timestamp":1673546129,"Value":19073.3}
{"Timestamp":1673546159,"Value":19073.4}
{"Timestamp":1673546189,"Value":19073.5}
{"Timestamp":1673546219,"Value":19073.5}
{"Timestamp":1673546249,"Value":19073.5}
{"Timestamp":1673546279,"Value":19073.5}
{"Timestamp":1673546309,"Value":19073.8}
{"Timestamp":1673546339,"Value":19073.8}
{"Timestamp":1673546369,"Value":19073.6}
{"Timestamp":1673546399,"Value":19073.9}
{"Timestamp":1673546429,"Value":19073.5}
{"Timestamp":1673546459,"Value":19073.3}
{"Timestamp":1673546489,"Value":19073.3}
{"Timestamp":1673546519,"Value":19073.7}
{"Timestamp":1673546549,"Value":19073.6}
{"Timestamp":1673546579,"Value":19073.4}
{"Timestamp":1673546609,"Value":19073.5}
{"Timestamp":1673546639,"Value":19073.7}
{"Timestamp":1673546669,"Value":19073.7}
{"Timestamp":1673546699,"Value":19074}
{"Timestamp":1673546729,"Value":19073.7}
{"Timestamp":1673546759,"Value":19073.7}
{"Timestamp":1673546789,"Value":19073.5}
{"Timestamp":1673546819,"Value":19073.4}
{"Timestamp":1673546849,"Value":19073.1}
{"Timestamp":1673546878,"Value":19073.3}
{"Timestamp":1673546909,"Value":19073.4}
{"Timestamp":1673546939,"Value":19072.6}
{"Timestamp":1673546969,"Value":19072.4}
{"Timestamp":1673546999,"Value":19072.7}
{"Timestamp":1673547029,"Value":19072.3}
{"Timestamp":1673547059,"Value":19072.3}
{"Timestamp":1673547089,"Value":19072.1}
{"Timestamp":1673547119,"Value":19072.2}
{"Timestamp":1673547149,"Value":19072.2}
{"Timestamp":1673547179,"Value":19071.9}
{"Timestamp":1673547209,"Value":19071.9}
{"Timestamp":1673547239,"Value":19072}
{"Timestamp":1673547269,"Value":19072}
{"Timestamp":1673547299,"Value":19072.2}
{"Timestamp":1673547329,"Value":19071.7}
{"Timestamp":1673547359,"Value":19071.5}
{"Timestamp":1673547389,"Value":19072.4}
{"Timestamp":1673547419,"Value":19072.3}
{"Timestamp":1673547449,"Value":19072.1}
{"Timestamp":1673547479,"Value":19071.6}
{"Timestamp":1673547509,"Value":19071.9}
{"Timestamp":1673547539,"Value":19071.9}
{"Timestamp":1673547569,"Value":19072}
{"Timestamp":1673547599,"Value":19072.1}
{"Timestamp":1673547629,"Value":19072.2}
{"Timestamp":1673547659,"Value":19072.4}
{"Timestamp":1673547689,"Value":19072.1}
{"Timestamp":1673547719,"Value":19072.1}
{"Timestamp":1673547749,"Value":19071.8}
{"Timestamp":1673547779,"Value":19071.9}
{"Timestamp":1673547809,"Value":19071.8}
{"Timestamp":1673547839,"Value":19071.6}
{"Timestamp":1673547869,"Value":19071.8}
{"Timestamp":1673547899,"Value":19071.3}
{"Timestamp":1673547929,"Value":19071.6}
{"Timestamp":1673547959,"Value":19072}
{"Timestamp":1673547989,"Value":19072.3}
{"Timestamp":1673548019,"Value":19072}
{"Timestamp":1673548049,"Value":19071.9}
{"Timestamp":1673548079,"Value":19071.8}
{"Timestamp":1673548109,"Value":19072.4}
{"Timestamp":1673548139,"Value":19072.4}
{"Timestamp":1673548169,"Value":19072.1}
{"Timestamp":1673548199,"Value":19072.4}
{"Timestamp":1673548229,"Value":19072}
{"Timestamp":1673548259,"Value":19072.1}
{"Timestamp":1673548289,"Value":19072}
{"Timestamp":1673548319,"Value":19072.1}
{"Timestamp":1673548349,"Value":19071.9}
{"Timestamp":1673548379,"Value":19071.6}
{"Timestamp":1673548409,"Value":19071.7}
{"Timestamp":1673548439,"Value":19071.6}
{"Timestamp":1673548469,"Value":19071.7}
{"Timestamp":1673548499,"Value":19071.4}
{"Timestamp":1673548529,"Value":19071.1}
{"Timestamp":1673548559,"Value":19071.6}
{"Timestamp":1673548589,"Value":19071.7}
{"Timestamp":1673548619,"Value":19071.7}
{"Timestamp":1673548649,"Value":19071.7}
{"Timestamp":1673548679,"Value":19072.1}
{"Timestamp":1673548709,"Value":19072.2}
{"Timestamp":1673548739,"Value":19072.8}
{"Timestamp":1673548769,"Value":19072.8}
{"Timestamp":1673548799,"Value":19072.3}
{"Timestamp":1673548829,"Value":19072.3}
{"Timestamp":1673548859,"Value":19071.9}
{"Timestamp":1673548889,"Value":19072.4}
{"Timestamp":1673548919,"Value":19072}
{"Timestamp":1673548949,"Value":19072.3}
{"Timestamp":1673548979,"Value":19072.3}
{"Timestamp":1673549009,"Value":19072.3}
{"Timestamp":1673549039,"Value":19072.2}
{"Timestamp":1673549069,"Value":19072.3}
{"Timestamp":1673549099,"Value":19072.3}
{"Timestamp":1673549129,"Value":19071.9}
{"Timestamp":1673549159,"Value":19071.5}
{"Timestamp":1673549189,"Value":19072.3}
{"Timestamp":1673549219,"Value":19072}
{"Timestamp":1673549249,"Value":19072}
{"Timestamp":1673549279,"Value":19071.7}
{"Timestamp":1673549309,"Value":19072.3}
{"Timestamp":1673549339,"Value":19072.3}
{"Timestamp":1673549369,"Value":19072.1}
{"Timestamp":1673549399,"Value":19071.8}
{"Timestamp":1673549429,"Value":19071.1}
{"Timestamp":1673549459,"Value":19071.6}
{"Timestamp":1673549489,"Value":19071.8}
{"Timestamp":1673549519,"Value":19071.8}
{"Timestamp":1673549549,"Value":19071.7}
{"Timestamp":1673549579,"Value":19071.9}
{"Timestamp":1673549609,"Value":19071.8}
{"Timestamp":1673549639,"Value":19071.6}
{"Timestamp":1673549669,"Value":19071.5}
{"Timestamp":1673549699,"Value":19072}
{"Timestamp":1673549729,"Value":19072.1}
{"Timestamp":1673549759,"Value":19071.9}
{"Timestamp":1673549789,"Value":19072.3}
{"Timestamp":1673549819,"Value":19072.2}
{"Timestamp":1673549849,"Value":19072.1}
{"Timestamp":1673549879,"Value":19072.4}
{"Timestamp":1673549909,"Value":19072.6}
{"Timestamp":1673549939,"Value":19072.4}
{"Timestamp":1673549969,"Value":19072.6}
{"Timestamp":1673549999,"Value":19072.3}
{"Timestamp":1673550029,"Value":19072.4}
{"Timestamp":1673550059,"Value":19072.4}
{"Timestamp":1673550089,"Value":19072.4}
{"Timestamp":1673550119,"Value":19072.4}
{"Timestamp":1673550149,"Value":19071.9}
{"Timestamp":1673550179,"Value":19071.7}
{"Timestamp":1673550209,"Value":19072.2}
{"Timestamp":1673550239,"Value":19072.4}
{"Timestamp":1673550269,"Value":19072.7}
{"Timestamp":1673550299,"Value":19072.5}
{"Timestamp":1673550329,"Value":19072.3}
{"Timestamp":1673550359,"Value":19072.7}
{"Timestamp":1673550389,"Value":19072.6}
{"Timestamp":1673550419,"Value":19072.8}
{"Timestamp":1673550449,"Value":19072.3}
{"Timestamp":1673550479,"Value":19071.9}
{"Timestamp":1673550509,"Value":19072.2}
{"Timestamp":1673550539,"Value":19072.1}
{"Timestamp":1673550569,"Value":19071.9}
{"Timestamp":1673550599,"Value":19072.2}
{"Timestamp":1673550629,"Value":19071.8}
{"Timestamp":1673550659,"Value":19072.1}
{"Timestamp":1673550689,"Value":19072.5}
{"Timestamp":1673550719,"Value":19072.5}
{"Timestamp":1673550749,"Value":19072.5}
{"Timestamp":1673550779,"Value":19071.9}
{"Timestamp":1673550809,"Value":19071.8}
{"Timestamp":1673550839,"Value":19071.8}
{"Timestamp":1673550869,"Value":19071.6}
{"Timestamp":1673550899,"Value":19071.8}
{"Timestamp":1673550929,"Value":19071.8}
{"Timestamp":1673550959,"Value":19071.4}
{"Timestamp":1673550989,"Value":19071.5}
{"Timestamp":1673551019,"Value":19071.8}
{"Timestamp":1673551049,"Value":19071.8}
{"Timestamp":1673551079,"Value":19072.1}
{"Timestamp":1673551109,"Value":19071.7}
{"Timestamp":1673551139,"Value":19071.9}
{"Timestamp":1673551169,"Value":19072.5}
{"Timestamp":1673551199,"Value":19072}
{"Timestamp":1673551229,"Value":19072.3}
{"Timestamp":1673551259,"Value":19071.6}
{"Timestamp":1673551289,"Value":19071.7}
{"Timestamp":1673551319,"Value":19071.6}
{"Timestamp":1673551349,"Value":19072}
{"Timestamp":1673551379,"Value":19072.4}
{"Timestamp":1673551409,"Value":19072.1}
{"Timestamp":1673551439,"Value":19072.1}
{"Timestamp":1673551469,"Value":19071.9}
{"Timestamp":1673551499,"Value":19072.1}
{"Timestamp":1673551529,"Value":19072.4}
{"Timestamp":1673551559,"Value":19072}
{"Timestamp":1673551589,"Value":19072.3}
{"Timestamp":1673551619,"Value":19072.2}
{"Timestamp":1673551649,"Value":19072.2}
{"Timestamp":1673551679,"Value":19071.9}
{"Timestamp":1673551709,"Value":19072.1}
{"Timestamp":1673551739,"Value":19072.3}
{"Timestamp":1673551768,"Value":19072.1}
{"Timestamp":1673551799,"Value":19072.1}
{"Timestamp":1673551829,"Value":19072}
{"Timestamp":1673551859,"Value":19072.1}
{"Timestamp":1673551889,"Value":19072.2}
{"Timestamp":1673551919,"Value":19072.6}
{"Timestamp":1673551949,"Value":19072.4}
{"Timestamp":1673551979,"Value":19072.5}
{"Timestamp":1673552009,"Value":19072.5}
{"Timestamp":1673552039,"Value":19072.7}
{"Timestamp":1673552069,"Value":19072.4}
{"Timestamp":1673552099,"Value":19072.3}
{"Timestamp":1673552129,"Value":19072.4}
{"Timestamp":1673552159,"Value":19072.2}
{"Timestamp":1673552189,"Value":19072}
{"Timestamp":1673552218,"Value":19072.3}
{"Timestamp":1673552249,"Value":19072.2}
{"Timestamp":1673552279,"Value":19072.7}
{"Timestamp":1673552309,"Value":19072.4}
{"Timestamp":1673552339,"Value":19072.4}
{"Timestamp":1673552369,"Value":19072.4}
{"Timestamp":1673552399,"Value":19072.5}
{"Timestamp":1673552429,"Value":19072.3}
{"Timestamp":1673552459,"Value":19072.5}
{"Timestamp":1673552489,"Value":19072.9}
{"Timestamp":1673552519,"Value":19072.9}
{"Timestamp":1673552549,"Value":19072.8}
{"Timestamp":1673552579,"Value":19072.8}
{"Timestamp":1673552608,"Value":19072.8}
{"Timestamp":1673552639,"Value":19072.8}
{"Timestamp":1673552669,"Value":19072.6}
{"Timestamp":1673552699,"Value":19073.3}
{"Timestamp":1673552729,"Value":19073}
{"Timestamp":1673552759,"Value":19073.3}
{"Timestamp":1673552789,"Value":19073.7}
{"Timestamp":1673552819,"Value":19073}
{"Timestamp":1673552849,"Value":19073}
{"Timestamp":1673552879,"Value":19073}
{"Timestamp":1673552909,"Value":19073.2}
{"Timestamp":1673552939,"Value":19072.9}
{"Timestamp":1673552969,"Value":19073.2}
{"Timestamp":1673552999,"Value":19073}
{"Timestamp":1673553029,"Value":19072.6}
{"Timestamp":1673553059,"Value":19072.7}
{"Timestamp":1673553089,"Value":19072.8}
{"Timestamp":1673553119,"Value":19072.9}
{"Timestamp":1673553149,"Value":19072.9}
{"Timestamp":1673553179,"Value":19072.8}
{"Timestamp":1673553209,"Value":19073.3}
{"Timestamp":1673553239,"Value":19073}
{"Timestamp":1673553269,"Value":19073}
{"Timestamp":1673553299,"Value":19073.1}
{"Timestamp":1673553329,"Value":19072.3}
{"Timestamp":1673553359,"Value":19072.4}
{"Timestamp":1673553389,"Value":19072.4}
{"Timestamp":1673553419,"Value":19072.6}
{"Timestamp":1673553449,"Value":19072.7}
{"Timestamp":1673553479,"Value":19073.2}
{"Timestamp":1673553509,"Value":19073.2}
{"Timestamp":1673553539,"Value":19072.5}
{"Timestamp":1673553569,"Value":19072.2}
{"Timestamp":1673553599,"Value":19072}
{"Timestamp":1673553629,"Value":19071.5}
{"Timestamp":1673553659,"Value":19072.3}
{"Timestamp":1673553689,"Value":19072.4}
{"Timestamp":1673553719,"Value":19072.7}
{"Timestamp":1673553749,"Value":19072}
{"Timestamp":1673553779,"Value":19072.2}
{"Timestamp":1673553809,"Value":19071.9}
{"Timestamp":1673553839,"Value":19071.8}
{"Timestamp":1673553869,"Value":19071.9}
{"Timestamp":1673553899,"Value":19071.9}
{"Timestamp":1673553929,"Value":19071.9}
{"Timestamp":1673553959,"Value":19072.1}
{"Timestamp":1673553989,"Value":19072}
{"Timestamp":1673554019,"Value":19072.4}
{"Timestamp":1673554049,"Value":19072.4}
{"Timestamp":1673554079,"Value":19072.3}
{"Timestamp":1673554109,"Value":19072.4}
{"Timestamp":1673554139,"Value":19072.4}
{"Timestamp":1673554169,"Value":19072.2}
{"Timestamp":1673554199,"Value":19072.5}
{"Timestamp":1673554229,"Value":19072.3}
{"Timestamp":1673554259,"Value":19072.6}
{"Timestamp":1673554289,"Value":19072.6}
{"Timestamp":1673554319,"Value":19072.6}
{"Timestamp":1673554349,"Value":19072.8}
{"Timestamp":1673554379,"Value":19072.6}
{"Timestamp":1673554409,"Value":19072.5}
{"Timestamp":1673554439,"Value":19072.6}
{"Timestamp":1673554469,"Value":19072.7}
{"Timestamp":1673554499,"Value":19072.4}
{"Timestamp":1673554529,"Value":19072.4}
{"Timestamp":1673554559,"Value":19072.9}
{"Timestamp":1673554589,"Value":19072.4}
{"Timestamp":1673554619,"Value":19071.9}
{"Timestamp":1673554649,"Value":19071.6}
{"Timestamp":1673554679,"Value":19071.7}
{"Timestamp":1673554709,"Value":19071.9}
{"Timestamp":1673554739,"Value":19072}
{"Timestamp":1673554769,"Value":19071.9}
{"Timestamp":1673554799,"Value":19071.8}
{"Timestamp":1673554829,"Value":19071.5}
{"Timestamp":1673554859,"Value":19071.8}
{"Timestamp":1673554889,"Value":19072.1}
{"Timestamp":1673554919,"Value":19072.4}
{"Timestamp":1673554949,"Value":19072.2}
{"Timestamp":1673554979,"Value":19072.3}
{"Timestamp":1673555009,"Value":19072.3}
{"Timestamp":1673555039,"Value":19072.3}
{"Timestamp":1673555069,"Value":19072.4}
{"Timestamp":1673555099,"Value":19072.7}
{"Timestamp":1673555128,"Value":19072.4}
{"Timestamp":1673555159,"Value":19072.6}
{"Timestamp":1673555189,"Value":19072.8}
{"Timestamp":1673555219,"Value":19072.8}
{"Timestamp":1673555249,"Value":19072.9}
{"Timestamp":1673555279,"Value":19072.5}
{"Timestamp":1673555309,"Value":19072.8}
{"Timestamp":1673555339,"Value":19072.8}
{"Timestamp":1673555369,"Value":19072.7}
{"Timestamp":1673555399,"Value":19072.6}
{"Timestamp":1673555429,"Value":19072.8}
{"Timestamp":1673555459,"Value":19072.7}
{"Timestamp":1673555489,"Value":19072.8}
{"Timestamp":1673555519,"Value":19073.2}
{"Timestamp":1673555549,"Value":19072.8}
{"Timestamp":1673555579,"Value":19073}
{"Timestamp":1673555609,"Value":19073}
{"Timestamp":1673555639,"Value":19073.5}
{"Timestamp":1673555669,"Value":19073.8}
{"Timestamp":1673555699,"Value":19073.7}
{"Timestamp":1673555729,"Value":19073.6}
{"Timestamp":1673555759,"Value":19073.8}
{"Timestamp":1673555789,"Value":19073.8}
{"Timestamp":1673555819,"Value":19073.9}
{"Timestamp":1673555849,"Value":19073.8}
{"Timestamp":1673555879,"Value":19073.6}
{"Timestamp":1673555909,"Value":19073.6}
{"Timestamp":1673555939,"Value":19073.5}
{"Timestamp":1673555969,"Value":19073.2}
{"Timestamp":1673555999,"Value":19073.4}
{"Timestamp":1673556029,"Value":19072.9}
{"Timestamp":1673556059,"Value":19073.4}
{"Timestamp":1673556089,"Value":19073.6}
{"Timestamp":1673556119,"Value":19072.8}
{"Timestamp":1673556149,"Value":19072.9}
{"Timestamp":1673556179,"Value":19072.5}
{"Timestamp":1673556209,"Value":19072.8}
{"Timestamp":1673556239,"Value":19072.7}
{"Timestamp":1673556269,"Value":19072.7}
{"Timestamp":1673556299,"Value":19073}
{"Timestamp":1673556329,"Value":19072.5}
{"Timestamp":1673556359,"Value":19072.8}
{"Timestamp":1673556389,"Value":19072.6}
{"Timestamp":1673556419,"Value":19072.9}
{"Timestamp":1673556449,"Value":19072.7}
{"Timestamp":1673556479,"Value":19073}
{"Timestamp":1673556509,"Value":19072.9}
{"Timestamp":1673556539,"Value":19072.7}
{"Timestamp":1673556569,"Value":19072.9}
{"Timestamp":1673556599,"Value":19072.8}
{"Timestamp":1673556629,"Value":19072.2}
{"Timestamp":1673556659,"Value":19072.6}
{"Timestamp":1673556689,"Value":19072.6}
{"Timestamp":1673556719,"Value":19073.2}
{"Timestamp":1673556749,"Value":19072.9}
{"Timestamp":1673556779,"Value":19073.3}
{"Timestamp":1673556809,"Value":19073.4}
{"Timestamp":1673556839,"Value":19073.4}
{"Timestamp":1673556869,"Value":19073.6}
{"Timestamp":1673556899,"Value":19073.6}
{"Timestamp":1673556929,"Value":19073.1}
{"Timestamp":1673556959,"Value":19073.4}
{"Timestamp":1673556989,"Value":19073.3}
{"Timestamp":1673557019,"Value":19073.3}
{"Timestamp":1673557049,"Value":19073.3}
{"Timestamp":1673557079,"Value":19073.1}
{"Timestamp":1673557109,"Value":19073.3}
{"Timestamp":1673557139,"Value":19073.2}
{"Timestamp":1673557169,"Value":19073}
{"Timestamp":1673557199,"Value":19073.1}
{"Timestamp":1673557229,"Value":19073.1}
{"Timestamp":1673557259,"Value":19073.7}
{"Timestamp":1673557289,"Value":19074}
{"Timestamp":1673557319,"Value":19073.7}
{"Timestamp":1673557348,"Value":19073.6}
{"Timestamp":1673557379,"Value":19073.5}
{"Timestamp":1673557409,"Value":19073.8}
{"Timestamp":1673557439,"Value":19073.4}
{"Timestamp":1673557469,"Value":19073}
{"Timestamp":1673557499,"Value":19073.3}
{"Timestamp":1673557529,"Value":19072.7}
{"Timestamp":1673557559,"Value":19072.6}
{"Timestamp":1673557589,"Value":19072.8}
{"Timestamp":1673557619,"Value":19072.9}
{"Timestamp":1673557649,"Value":19072.7}
{"Timestamp":1673557679,"Value":19072.9}
{"Timestamp":1673557709,"Value":19072.8}
{"Timestamp":1673557738,"Value":19073.1}
{"Timestamp":1673557769,"Value":19072.3}
{"Timestamp":1673557799,"Value":19072.4}
{"Timestamp":1673557829,"Value":19071.9}
{"Timestamp":1673557859,"Value":19072.2}
{"Timestamp":1673557889,"Value":19072.3}
{"Timestamp":1673557919,"Value":19072.3}
{"Timestamp":1673557949,"Value":19072.4}
{"Timestamp":1673557979,"Value":19072.2}
{"Timestamp":1673558009,"Value":19072.4}
{"Timestamp":1673558039,"Value":19072.3}
{"Timestamp":1673558069,"Value":19072.2}
{"Timestamp":1673558099,"Value":19072.8}
{"Timestamp":1673558129,"Value":19072.9}
{"Timestamp":1673558159,"Value":19072.3}
{"Timestamp":1673558188,"Value":19072.8}
{"Timestamp":1673558219,"Value":19072.5}
{"Timestamp":1673558249,"Value":19073.2}
{"Timestamp":1673558279,"Value":19073}
{"Timestamp":1673558309,"Value":19073.3}
{"Timestamp":1673558339,"Value":19073.4}
{"Timestamp":1673558369,"Value":19073.7}
{"Timestamp":1673558399,"Value":19073.9}
{"Timestamp":1673558429,"Value":19073.2}
{"Timestamp":1673558459,"Value":19073.6}
{"Timestamp":1673558489,"Value":19073.9}
{"Timestamp":1673558519,"Value":19073.8}
{"Timestamp":1673558549,"Value":19073.7}
{"Timestamp":1673558579,"Value":19073.6}
{"Timestamp":1673558609,"Value":19073.8}
{"Timestamp":1673558639,"Value":19073.1}
{"Timestamp":1673558669,"Value":19072.7}
{"Timestamp":1673558699,"Value":19072.7}
{"Timestamp":1673558729,"Value":19072.3}
{"Timestamp":1673558759,"Value":19072.4}
{"Timestamp":1673558789,"Value":19073.4}
{"Timestamp":1673558819,"Value":19073.8}
{"Timestamp":1673558849,"Value":19073.5}
{"Timestamp":1673558879,"Value":19073.5}
{"Timestamp":1673558909,"Value":19073.5}
{"Timestamp":1673558939,"Value":19073.2}
{"Timestamp":1673558969,"Value":19072.8}
{"Timestamp":1673558999,"Value":19073}
{"Timestamp":1673559029,"Value":19073.3}
{"Timestamp":1673559059,"Value":19073.2}
{"Timestamp":1673559089,"Value":19073.5}
{"Timestamp":1673559119,"Value":19073.1}
{"Timestamp":1673559149,"Value":19072.6}
{"Timestamp":1673559179,"Value":19072.6}
{"Timestamp":1673559209,"Value":19072.7}
{"Timestamp":1673559239,"Value":19072.7}
{"Timestamp":1673559269,"Value":19072.6}
{"Timestamp":1673559299,"Value":19072.9}
{"Timestamp":1673559329,"Value":19073}
{"Timestamp":1673559359,"Value":19072.9}
{"Timestamp":1673559389,"Value":19072.7}
{"Timestamp":1673559419,"Value":19072.9}
{"Timestamp":1673559449,"Value":19072.8}
{"Timestamp":1673559479,"Value":19072.7}
{"Timestamp":1673559509,"Value":19072.8}
{"Timestamp":1673559539,"Value":19072.9}
{"Timestamp":1673559569,"Value":19072.7}
{"Timestamp":1673559599,"Value":19073.2}
{"Timestamp":1673559629,"Value":19072.9}
{"Timestamp":1673559659,"Value":19073.1}
{"Timestamp":1673559689,"Value":19072.8}
{"Timestamp":1673559719,"Value":19073.1}
{"Timestamp":1673559749,"Value":19073.3}
{"Timestamp":1673559779,"Value":19073.3}
{"Timestamp":1673559809,"Value":19073}
{"Timestamp":1673559839,"Value":19073.2}
{"Timestamp":1673559869,"Value":19073}
{"Timestamp":1673559899,"Value":19073.1}
{"Timestamp":1673559929,"Value":19072.9}
{"Timestamp":1673559959,"Value":19072.4}
{"Timestamp":1673559989,"Value":19072.9}
{"Timestamp":1673560019,"Value":19072.7}
{"Timestamp":1673560049,"Value":19072.9}
{"Timestamp":1673560079,"Value":19072.9}
{"Timestamp":1673560109,"Value":19073.2}
{"Timestamp":1673560139,"Value":19073}
{"Timestamp":1673560169,"Value":19072.9}
{"Timestamp":1673560199,"Value":19073}
{"Timestamp":1673560229,"Value":19072.5}
{"Timestamp":1673560259,"Value":19073.1}
{"Timestamp":1673560289,"Value":19073}
{"Timestamp":1673560319,"Value":19072.8}
{"Timestamp":1673560349,"Value":19073}
{"Timestamp":1673560379,"Value":19072.9}
{"Timestamp":1673560409,"Value":19072.6}
{"Timestamp":1673560439,"Value":19072.9}
{"Timestamp":1673560469,"Value":19072.8}
{"Timestamp":1673560499,"Value":19072.7}
{"Timestamp":1673560529,"Value":19072.5}
{"Timestamp":1673560559,"Value":19072.4}
{"Timestamp":1673560589,"Value":19072.7}
{"Timestamp":1673560619,"Value":19072.8}
{"Timestamp":1673560649,"Value":19072.5}
{"Timestamp":1673560679,"Value":19072.6}
{"Timestamp":1673560709,"Value":19072.5}
{"Timestamp":1673560739,"Value":19072.4}
{"Timestamp":1673560769,"Value":19072.7}
{"Timestamp":1673560799,"Value":19072.2}
{"Timestamp":1673560829,"Value":19072.2}
{"Timestamp":1673560859,"Value":19072.1}
{"Timestamp":1673560889,"Value":19072.3}
{"Timestamp":1673560919,"Value":19072.2}
{"Timestamp":1673560949,"Value":19072.5}
{"Timestamp":1673560979,"Value":19072.5}
{"Timestamp":1673561009,"Value":19072.4}
{"Timestamp":1673561039,"Value":19072.8}
{"Timestamp":1673561069,"Value":19072.7}
{"Timestamp":1673561099,"Value":19072.4}
{"Timestamp":1673561129,"Value":19072.2}
{"Timestamp":1673561159,"Value":19072}
{"Timestamp":1673561189,"Value":19072.1}
{"Timestamp":1673561219,"Value":19071.8}
{"Timestamp":1673561249,"Value":19071.9}
{"Timestamp":1673561279,"Value":19072}
{"Timestamp":1673561309,"Value":19071.8}
{"Timestamp":1673561339,"Value":19071.7}
{"Timestamp":1673561369,"Value":19071.4}
{"Timestamp":1673561399,"Value":19071.4}
{"Timestamp":1673561429,"Value":19071.7}
{"Timestamp":1673561459,"Value":19071.6}
{"Timestamp":1673561489,"Value":19071.6}
{"Timestamp":1673561519,"Value":19071.7}
{"Timestamp":1673561549,"Value":19071.8}
{"Timestamp":1673561579,"Value":19071.5}
{"Timestamp":1673561609,"Value":19071.6}
{"Timestamp":1673561639,"Value":19072}
{"Timestamp":1673561669,"Value":19072.2}
{"Timestamp":1673561699,"Value":19071.9}
{"Timestamp":1673561729,"Value":19071.3}
{"Timestamp":1673561759,"Value":19071.8}
{"Timestamp":1673561789,"Value":19072.3}
{"Timestamp":1673561819,"Value":19072.4}
{"Timestamp":1673561849,"Value":19072.2}
{"Timestamp":1673561879,"Value":19072.7}
{"Timestamp":1673561909,"Value":19072.2}
{"Timestamp":1673561939,"Value":19072.2}
{"Timestamp":1673561969,"Value":19072}
{"Timestamp":1673561999,"Value":19071.7}
{"Timestamp":1673562029,"Value":19071.9}
{"Timestamp":1673562059,"Value":19071.5}
{"Timestamp":1673562089,"Value":19071.5}
{"Timestamp":1673562119,"Value":19071.6}
{"Timestamp":1673562149,"Value":19071.6}
{"Timestamp":1673562179,"Value":19071.6}
{"Timestamp":1673562209,"Value":19071.2}
{"Timestamp":1673562239,"Value":19070.9}
{"Timestamp":1673562269,"Value":19071.3}
{"Timestamp":1673562299,"Value":19071.2}
{"Timestamp":1673562329,"Value":19070.8}
{"Timestamp":1673562359,"Value":19071.6}
{"Timestamp":1673562389,"Value":19071.6}
{"Timestamp":1673562419,"Value":19071.5}
{"Timestamp":1673562449,"Value":19071.1}
{"Timestamp":1673562479,"Value":19070.9}
{"Timestamp":1673562509,"Value":19071.2}
{"Timestamp":1673562539,"Value":19071.5}
{"Timestamp":1673562569,"Value":19071.2}
{"Timestamp":1673562599,"Value":19071.4}
{"Timestamp":1673562629,"Value":19071.1}
{"Timestamp":1673562659,"Value":19071.2}
{"Timestamp":1673562689,"Value":19070.9}
{"Timestamp":1673562719,"Value":19071}
{"Timestamp":1673562749,"Value":19070.9}
{"Timestamp":1673562779,"Value":19070.4}
{"Timestamp":1673562809,"Value":19070.4}
{"Timestamp":1673562839,"Value":19070.7}
{"Timestamp":1673562869,"Value":19070.1}
{"Timestamp":1673562899,"Value":19070}
{"Timestamp":1673562929,"Value":19069.6}
{"Timestamp":1673562958,"Value":19069.6}
{"Timestamp":1673562989,"Value":19070.1}
{"Timestamp":1673563019,"Value":19069.9}
{"Timestamp":1673563049,"Value":19070}
{"Timestamp":1673563079,"Value":19070.2}
{"Timestamp":1673563109,"Value":19070.2}
{"Timestamp":1673563139,"Value":19070.5}
{"Timestamp":1673563169,"Value":19070.4}
{"Timestamp":1673563199,"Value":19070.8}
{"Timestamp":1673563229,"Value":19070.6}
{"Timestamp":1673563259,"Value":19070.5}
{"Timestamp":1673563289,"Value":19070.7}
{"Timestamp":1673563319,"Value":19070.4}
{"Timestamp":1673563349,"Value":19070.2}
{"Timestamp":1673563379,"Value":19070.3}
{"Timestamp":1673563409,"Value":19070}
{"Timestamp":1673563439,"Value":19070.2}
{"Timestamp":1673563469,"Value":19070.1}
{"Timestamp":1673563499,"Value":19070.8}
{"Timestamp":1673563529,"Value":19070.1}
{"Timestamp":1673563558,"Value":19070.1}
{"Timestamp":1673563589,"Value":19070.5}
{"Timestamp":1673563619,"Value":19070.3}
{"Timestamp":1673563649,"Value":19070.5}
{"Timestamp":1673563679,"Value":19070.2}
{"Timestamp":1673563709,"Value":19069.9}
{"Timestamp":1673563739,"Value":19069.9}
{"Timestamp":1673563769,"Value":19070.2}
{"Timestamp":1673563799,"Value":19070}
{"Timestamp":1673563829,"Value":19069.5}
{"Timestamp":1673563859,"Value":19069.4}
{"Timestamp":1673563889,"Value":19069.7}
{"Timestamp":1673563919,"Value":19070.2}
{"Timestamp":1673563948,"Value":19069.6}
{"Timestamp":1673563979,"Value":19069.8}
{"Timestamp":1673564009,"Value":19069.5}
{"Timestamp":1673564039,"Value":19069}
{"Timestamp":1673564069,"Value":19069.1}
{"Timestamp":1673564099,"Value":19069.2}
{"Timestamp":1673564129,"Value":19069.3}
{"Timestamp":1673564159,"Value":19069}
{"Timestamp":1673564189,"Value":19069.4}
{"Timestamp":1673564219,"Value":19069.5}
{"Timestamp":1673564249,"Value":19069.6}
{"Timestamp":1673564279,"Value":19069.4}
{"Timestamp":1673564309,"Value":19069.4}
{"Timestamp":1673564339,"Value":19069.3}
{"Timestamp":1673564369,"Value":19069.3}
{"Timestamp":1673564399,"Value":19069.3}
{"Timestamp":1673564429,"Value":19069.1}
{"Timestamp":1673564459,"Value":19069.9}
{"Timestamp":1673564489,"Value":19069.9}
{"Timestamp":1673564519,"Value":19069.9}
{"Timestamp":1673564549,"Value":19069.8}
{"Timestamp":1673564579,"Value":19069.6}
{"Timestamp":1673564609,"Value":19069.9}
{"Timestamp":1673564639,"Value":19069.8}
{"Timestamp":1673564669,"Value":19069.9}
{"Timestamp":1673564699,"Value":19069.6}
{"Timestamp":1673564729,"Value":19069.7}
{"Timestamp":1673564759,"Value":19069.7}
{"Timestamp":1673564789,"Value":19069.6}
{"Timestamp":1673564819,"Value":19069.9}
{"Timestamp":1673564849,"Value":19069.5}
{"Timestamp":1673564879,"Value":19069.7}
{"Timestamp":1673564909,"Value":19069.8}
{"Timestamp":1673564939,"Value":19070.3}
{"Timestamp":1673564969,"Value":19070}
{"Timestamp":1673564999,"Value":19070.1}
{"Timestamp":1673565029,"Value":19070}
{"Timestamp":1673565059,"Value":19069.9}
{"Timestamp":1673565089,"Value":19069.7}
{"Timestamp":1673565119,"Value":19070.1}
{"Timestamp":1673565149,"Value":19069.9}
{"Timestamp":1673565179,"Value":19069.9}
{"Timestamp":1673565209,"Value":19070.3}
{"Timestamp":1673565239,"Value":19070}
{"Timestamp":1673565269,"Value":19070}
{"Timestamp":1673565299,"Value":19069.6}
{"Timestamp":1673565328,"Value":19069}
{"Timestamp":1673565359,"Value":19069.1}
{"Timestamp":1673565389,"Value":19069.2}
{"Timestamp":1673565419,"Value":19069.1}
{"Timestamp":1673565449,"Value":19069.1}
{"Timestamp":1673565479,"Value":19069.6}
{"Timestamp":1673565509,"Value":19069.1}
{"Timestamp":1673565539,"Value":19069.2}
{"Timestamp":1673565569,"Value":19069.2}
{"Timestamp":1673565599,"Value":19069.2}
{"Timestamp":1673565629,"Value":19068.6}
{"Timestamp":1673565659,"Value":19069.7}
{"Timestamp":1673565689,"Value":19069}
{"Timestamp":1673565719,"Value":19069.1}
{"Timestamp":1673565749,"Value":19068.7}
{"Timestamp":1673565779,"Value":19069.1}
{"Timestamp":1673565809,"Value":19069.2}
{"Timestamp":1673565839,"Value":19069.3}
{"Timestamp":1673565869,"Value":19069.7}
{"Timestamp":1673565899,"Value":19069.8}
{"Timestamp":1673565929,"Value":19069.3}
{"Timestamp":1673565959,"Value":19069.6}
{"Timestamp":1673565989,"Value":19069.8}
{"Timestamp":1673566019,"Value":19070.2}
{"Timestamp":1673566049,"Value":19069.5}
{"Timestamp":1673566079,"Value":19069.6}
{"Timestamp":1673566109,"Value":19069.5}
{"Timestamp":1673566139,"Value":19069.6}
{"Timestamp":1673566169,"Value":19069.4}
{"Timestamp":1673566199,"Value":19068.7}
{"Timestamp":1673566229,"Value":19068.9}
{"Timestamp":1673566259,"Value":19068.4}
{"Timestamp":1673566289,"Value":19068.7}
{"Timestamp":1673566318,"Value":19068.6}
{"Timestamp":1673566349,"Value":19068.5}
{"Timestamp":1673566379,"Value":19068.5}
{"Timestamp":1673566409,"Value":19068.4}
{"Timestamp":1673566439,"Value":19068.5}
{"Timestamp":1673566469,"Value":19068.7}
{"Timestamp":1673566499,"Value":19069.5}
{"Timestamp":1673566529,"Value":19068.8}
{"Timestamp":1673566559,"Value":19069.1}
{"Timestamp":1673566589,"Value":19069.1}
{"Timestamp":1673566619,"Value":19069.1}
{"Timestamp":1673566649,"Value":19068.9}
{"Timestamp":1673566679,"Value":19069.3}
{"Timestamp":1673566708,"Value":19069}
{"Timestamp":1673566739,"Value":19068.9}
{"Timestamp":1673566769,"Value":19069}
{"Timestamp":1673566799,"Value":19069}
{"Timestamp":1673566829,"Value":19068.9}
{"Timestamp":1673566859,"Value":19068.8}
{"Timestamp":1673566889,"Value":19068.9}
{"Timestamp":1673566919,"Value":19068.7}
{"Timestamp":1673566949,"Value":19068.3}
{"Timestamp":1673566979,"Value":19068}
{"Timestamp":1673567009,"Value":19068}
{"Timestamp":1673567039,"Value":19067.8}
{"Timestamp":1673567069,"Value":19067.4}
{"Timestamp":1673567098,"Value":19067.4}
{"Timestamp":1673567129,"Value":19067.1}
{"Timestamp":1673567159,"Value":19067.9}
{"Timestamp":1673567189,"Value":19067.8}
{"Timestamp":1673567219,"Value":19067.7}
{"Timestamp":1673567249,"Value":19067.6}
{"Timestamp":1673567279,"Value":19067.4}
{"Timestamp":1673567309,"Value":19067.6}
{"Timestamp":1673567339,"Value":19067.6}
{"Timestamp":1673567369,"Value":19067.9}
{"Timestamp":1673567399,"Value":19067.7}
{"Timestamp":1673567429,"Value":19067.9}
{"Timestamp":1673567459,"Value":19067.5}
{"Timestamp":1673567489,"Value":19067.5}
{"Timestamp":1673567519,"Value":19067.6}
{"Timestamp":1673567549,"Value":19067.5}
{"Timestamp":1673567579,"Value":19067.7}
{"Timestamp":1673567609,"Value":19067.7}
{"Timestamp":1673567639,"Value":19067.6}
{"Timestamp":1673567669,"Value":19067.5}
{"Timestamp":1673567699,"Value":19067.4}
{"Timestamp":1673567729,"Value":19067.6}
{"Timestamp":1673567759,"Value":19067.3}
{"Timestamp":1673567789,"Value":19067.7}
{"Timestamp":1673567819,"Value":19067.8}
{"Timestamp":1673567849,"Value":19067.2}
{"Timestamp":1673567879,"Value":19067.5}
{"Timestamp":1673567909,"Value":19067.4}
{"Timestamp":1673567939,"Value":19067.3}
{"Timestamp":1673567969,"Value":19067.4}
{"Timestamp":1673567999,"Value":19067.4}
{"Timestamp":1673568029,"Value":19066.3}
{"Timestamp":1673568059,"Value":19067.4}
{"Timestamp":1673568089,"Value":19067.3}
{"Timestamp":1673568119,"Value":19067.6}
{"Timestamp":1673568149,"Value":19067.6}
{"Timestamp":1673568179,"Value":19067.5}
{"Timestamp":1673568208,"Value":19067.6}
{"Timestamp":1673568239,"Value":19067.3}
{"Timestamp":1673568269,"Value":19066.8}
{"Timestamp":1673568299,"Value":19066.9}
{"Timestamp":1673568329,"Value":19066.3}
{"Timestamp":1673568359,"Value":19066.7}
{"Timestamp":1673568389,"Value":19066.9}
{"Timestamp":1673568419,"Value":19066.7}
{"Timestamp":1673568449,"Value":19066.8}
{"Timestamp":1673568479,"Value":19066.9}
{"Timestamp":1673568509,"Value":19067.1}
{"Timestamp":1673568539,"Value":19067.2}
{"Timestamp":1673568569,"Value":19067.2}
{"Timestamp":1673568599,"Value":19066.9}
{"Timestamp":1673568629,"Value":19066.9}
{"Timestamp":1673568659,"Value":19066.4}
{"Timestamp":1673568689,"Value":19066.9}
{"Timestamp":1673568719,"Value":19066.8}
{"Timestamp":1673568749,"Value":19066.9}
{"Timestamp":1673568779,"Value":19066.7}
{"Timestamp":1673568809,"Value":19067.1}
{"Timestamp":1673568839,"Value":19067.3}
{"Timestamp":1673568869,"Value":19067.8}
{"Timestamp":1673568899,"Value":19068}
{"Timestamp":1673568929,"Value":19067.1}
{"Timestamp":1673568959,"Value":19067.2}
{"Timestamp":1673568989,"Value":19067.6}
{"Timestamp":1673569019,"Value":19067.5}
{"Timestamp":1673569049,"Value":19067.8}
{"Timestamp":1673569079,"Value":19067.5}
{"Timestamp":1673569109,"Value":19067.6}
{"Timestamp":1673569139,"Value":19067.6}
{"Timestamp":1673569169,"Value":19067.2}
{"Timestamp":1673569199,"Value":19067.7}
{"Timestamp":1673569229,"Value":19066.7}
{"Timestamp":1673569259,"Value":19067.4}
{"Timestamp":1673569289,"Value":19067.6}
{"Timestamp":1673569319,"Value":19067.5}
{"Timestamp":1673569349,"Value":19067.8}
{"Timestamp":1673569379,"Value":19067.7}
{"Timestamp":1673569409,"Value":19067.3}
{"Timestamp":1673569439,"Value":19067.4}
{"Timestamp":1673569469,"Value":19067.2}
{"Timestamp":1673569499,"Value":19067.3}
{"Timestamp":1673569529,"Value":19067.1}
{"Timestamp":1673569559,"Value":19067.1}
{"Timestamp":1673569589,"Value":19067.2}
{"Timestamp":1673569619,"Value":19067.4}
{"Timestamp":1673569649,"Value":19067.3}
{"Timestamp":1673569679,"Value":19067.4}
{"Timestamp":1673569709,"Value":19067}
{"Timestamp":1673569739,"Value":19067.3}
{"Timestamp":1673569769,"Value":19066.9}
{"Timestamp":1673569799,"Value":19067.1}
{"Timestamp":1673569829,"Value":19066.9}
{"Timestamp":1673569859,"Value":19066.6}
{"Timestamp":1673569889,"Value":19067}
{"Timestamp":1673569919,"Value":19067.3}
{"Timestamp":1673569949,"Value":19067.1}
{"Timestamp":1673569979,"Value":19066.7}
{"Timestamp":1673570009,"Value":19066.7}
{"Timestamp":1673570039,"Value":19066.3}
{"Timestamp":1673570069,"Value":19066.2}
{"Timestamp":1673570099,"Value":19066.3}
{"Timestamp":1673570129,"Value":19066.5}
{"Timestamp":1673570159,"Value":19066.7}
{"Timestamp":1673570189,"Value":19066.2}
{"Timestamp":1673570219,"Value":19066.1}
{"Timestamp":1673570249,"Value":19065.7}
{"Timestamp":1673570279,"Value":19066.2}
{"Timestamp":1673570309,"Value":19065.9}
{"Timestamp":1673570339,"Value":19066.1}
{"Timestamp":1673570369,"Value":19065.9}
{"Timestamp":1673570399,"Value":19065.8}
{"Timestamp":1673570429,"Value":19065.8}
{"Timestamp":1673570459,"Value":19065.7}
{"Timestamp":1673570489,"Value":19065.5}
{"Timestamp":1673570519,"Value":19065.6}
{"Timestamp":1673570549,"Value":19065.7}
{"Timestamp":1673570579,"Value":19065.2}
{"Timestamp":1673570609,"Value":19065.4}
{"Timestamp":1673570639,"Value":19065.6}
{"Timestamp":1673570669,"Value":19065.9}
{"Timestamp":1673570699,"Value":19065.7}
{"Timestamp":1673570729,"Value":19065.2}
{"Timestamp":1673570759,"Value":19065.3}
{"Timestamp":1673570789,"Value":19065}
{"Timestamp":1673570819,"Value":19065.2}
{"Timestamp":1673570849,"Value":19065.3}
{"Timestamp":1673570879,"Value":19065.3}
{"Timestamp":1673570909,"Value":19065.2}
{"Timestamp":1673570939,"Value":19065.7}
{"Timestamp":1673570969,"Value":19065.5}
{"Timestamp":1673570999,"Value":19065.2}
{"Timestamp":1673571029,"Value":19065.1}
{"Timestamp":1673571059,"Value":19065.4}
{"Timestamp":1673571089,"Value":19065.4}
{"Timestamp":1673571119,"Value":19065.6}
{"Timestamp":1673571149,"Value":19065.7}
{"Timestamp":1673571179,"Value":19065.3}
{"Timestamp":1673571209,"Value":19065.2}
{"Timestamp":1673571239,"Value":19065.1}
{"Timestamp":1673571269,"Value":19065.4}
{"Timestamp":1673571299,"Value":19066.1}
{"Timestamp":1673571329,"Value":19066}
{"Timestamp":1673571359,"Value":19065.6}
{"Timestamp":1673571389,"Value":19065.4}
{"Timestamp":1673571419,"Value":19065.1}
{"Timestamp":1673571449,"Value":}
{"Timestamp":1673571479,"Value":19065.3}
{"Timestamp":1673571509,"Value":19065.1}
{"Timestamp":1673571539,"Value":19065.4}
{"Timestamp":1673571569,"Value":19065.1}
{"Timestamp":1673571599,"Value":19065.5}
{"Timestamp":1673571629,"Value":19065.3}
{"Timestamp":1673571659,"Value":19064.5}
{"Timestamp":1673571689,"Value":19064.9}
{"Timestamp":1673571719,"Value":19065.5}
{"Timestamp":1673571749,"Value":19065.2}
{"Timestamp":1673571779,"Value":19065.5}
{"Timestamp":1673571809,"Value":19065.4}
{"Timestamp":1673571839,"Value":19065.8}
{"Timestamp":1673571869,"Value":19065.6}
{"Timestamp":1673571899,"Value":19065.7}
{"Timestamp":1673571929,"Value":19066}
{"Timestamp":1673571959,"Value":19065.9}
{"Timestamp":1673571989,"Value":19065.9}
{"Timestamp":1673572019,"Value":19066}
{"Timestamp":1673572049,"Value":19066.1}
{"Timestamp":1673572079,"Value":19065.1}
{"Timestamp":1673572109,"Value":19065.4}
{"Timestamp":1673572139,"Value":19065.7}
{"Timestamp":1673572169,"Value":19065.9}
{"Timestamp":1673572199,"Value":19065.6}
{"Timestamp":1673572229,"Value":19065.5}
{"Timestamp":1673572259,"Value":19065.6}
{"Timestamp":1673572289,"Value":19065.7}
{"Timestamp":1673572319,"Value":19065.6}
{"Timestamp":1673572349,"Value":19065.2}
{"Timestamp":1673572379,"Value":19065.3}
{"Timestamp":1673572409,"Value":19065.3}
{"Timestamp":1673572439,"Value":19065}
{"Timestamp":1673572469,"Value":19064.7}
{"Timestamp":1673572499,"Value":19064.8}
{"Timestamp":1673572529,"Value":19064.7}
{"Timestamp":1673572559,"Value":19064.4}
{"Timestamp":1673572589,"Value":19064.8}
{"Timestamp":1673572619,"Value":19064.9}
{"Timestamp":1673572649,"Value":19065}
{"Timestamp":1673572679,"Value":19065.1}
{"Timestamp":1673572709,"Value":19065}
{"Timestamp":1673572739,"Value":19064.9}
{"Timestamp":1673572769,"Value":19064.8}
{"Timestamp":1673572799,"Value":19065.2}
{"Timestamp":1673572829,"Value":19064.7}
{"Timestamp":1673572859,"Value":19064.6}
{"Timestamp":1673572888,"Value":19064.4}
{"Timestamp":1673572919,"Value":19064.5}
{"Timestamp":1673572949,"Value":19064.3}
{"Timestamp":1673572979,"Value":19064.3}
{"Timestamp":1673573009,"Value":19064.3}
{"Timestamp":1673573039,"Value":19064.5}
{"Timestamp":1673573069,"Value":19064.8}
{"Timestamp":1673573099,"Value":19064.9}
{"Timestamp":1673573129,"Value":19064.4}
{"Timestamp":1673573159,"Value":19064.5}
{"Timestamp":1673573189,"Value":19064.6}
{"Timestamp":1673573219,"Value":19064.8}
{"Timestamp":1673573249,"Value":19064.6}
{"Timestamp":1673573279,"Value":19064.6}
{"Timestamp":1673573309,"Value":19064.7}
{"Timestamp":1673573339,"Value":19064.1}
{"Timestamp":1673573369,"Value":19064.1}
{"Timestamp":1673573399,"Value":19064.3}
{"Timestamp":1673573429,"Value":19064.3}
{"Timestamp":1673573459,"Value":19064.2}
{"Timestamp":1673573489,"Value":19064.2}
{"Timestamp":1673573519,"Value":19064.2}
{"Timestamp":1673573549,"Value":19064.1}
{"Timestamp":1673573579,"Value":19064}
{"Timestamp":1673573609,"Value":19064.2}
{"Timestamp":1673573639,"Value":19064.2}
{"Timestamp":1673573669,"Value":19064}
{"Timestamp":1673573699,"Value":19064.2}
{"Timestamp":1673573729,"Value":19063.9}
{"Timestamp":1673573759,"Value":19064}
{"Timestamp":1673573789,"Value":19064.1}
{"Timestamp":1673573819,"Value":19064.1}
{"Timestamp":1673573849,"Value":19064.3}
{"Timestamp":1673573879,"Value":19064.3}
{"Timestamp":1673573909,"Value":19064}
{"Timestamp":1673573939,"Value":19063.9}
{"Timestamp":1673573969,"Value":19064.1}
{"Timestamp":1673573999,"Value":19064.1}
{"Timestamp":1673574029,"Value":19063.9}
{"Timestamp":1673574059,"Value":19063.8}
{"Timestamp":1673574089,"Value":19063.9}
{"Timestamp":1673574119,"Value":19064}
{"Timestamp":1673574149,"Value":19063.6}
{"Timestamp":1673574179,"Value":19064.5}
{"Timestamp":1673574209,"Value":19064.4}
{"Timestamp":1673574239,"Value":19064.6}
{"Timestamp":1673574269,"Value":19064.4}
{"Timestamp":1673574299,"Value":19064.3}
{"Timestamp":1673574329,"Value":19064.1}
{"Timestamp":1673574359,"Value":19064.6}
{"Timestamp":1673574389,"Value":19064.5}
{"Timestamp":1673574419,"Value":19064.6}
{"Timestamp":1673574449,"Value":19064.4}
{"Timestamp":1673574479,"Value":19064.2}
{"Timestamp":1673574509,"Value":19064.4}
{"Timestamp":1673574539,"Value":19064.2}
{"Timestamp":1673574569,"Value":19063.9}
{"Timestamp":1673574599,"Value":19063.7}
{"Timestamp":1673574629,"Value":19063.3}
{"Timestamp":1673574659,"Value":19063.7}
{"Timestamp":1673574689,"Value":19064.1}
{"Timestamp":1673574719,"Value":19063.8}
{"Timestamp":1673574749,"Value":19063.7}
{"Timestamp":1673574779,"Value":19063.6}
{"Timestamp":1673574809,"Value":19063.8}
{"Timestamp":1673574839,"Value":19064.6}
{"Timestamp":1673574869,"Value":19064.3}
{"Timestamp":1673574899,"Value":19063.8}
{"Timestamp":1673574929,"Value":19063.3}
{"Timestamp":1673574959,"Value":19063.7}
{"Timestamp":1673574989,"Value":19063.2}
{"Timestamp":1673575019,"Value":19063.3}
{"Timestamp":1673575049,"Value":19063.5}
{"Timestamp":1673575079,"Value":19063.3}
{"Timestamp":1673575109,"Value":19063.3}
{"Timestamp":1673575139,"Value":19063.6}
{"Timestamp":1673575169,"Value":19063.4}
{"Timestamp":1673575198,"Value":19063.6}
{"Timestamp":1673575229,"Value":19063.2}
{"Timestamp":1673575259,"Value":19063.1}
{"Timestamp":1673575289,"Value":19063.2}
{"Timestamp":1673575319,"Value":19063.7}
{"Timestamp":1673575349,"Value":19063.6}
{"Timestamp":1673575379,"Value":19063.8}
{"Timestamp":1673575409,"Value":19063.8}
{"Timestamp":1673575439,"Value":19064}
{"Timestamp":1673575469,"Value":19063.9}
{"Timestamp":1673575498,"Value":19063.6}
{"Timestamp":1673575529,"Value":19063.4}
{"Timestamp":1673575559,"Value":19062.8}
{"Timestamp":1673575589,"Value":19063.2}
{"Timestamp":1673575619,"Value":19063}
{"Timestamp":1673575649,"Value":19063}
{"Timestamp":1673575679,"Value":19062.9}
{"Timestamp":1673575709,"Value":19062.9}
{"Timestamp":1673575739,"Value":19062.9}
{"Timestamp":1673575769,"Value":19062.9}
{"Timestamp":1673575799,"Value":19062.8}
{"Timestamp":1673575829,"Value":19062.6}
{"Timestamp":1673575859,"Value":19062.4}
{"Timestamp":1673575888,"Value":19062.6}
{"Timestamp":1673575919,"Value":19062.8}
{"Timestamp":1673575949,"Value":19062.7}
{"Timestamp":1673575979,"Value":19062.7}
{"Timestamp":1673576009,"Value":19062.3}
{"Timestamp":1673576039,"Value":19062.5}
{"Timestamp":1673576069,"Value":19062.7}
{"Timestamp":1673576099,"Value":19062.5}
{"Timestamp":1673576129,"Value":19062.2}
{"Timestamp":1673576159,"Value":19061.8}
{"Timestamp":1673576189,"Value":19062.2}
{"Timestamp":1673576219,"Value":19062.7}
{"Timestamp":1673576249,"Value":19062.5}
{"Timestamp":1673576279,"Value":19062.4}
{"Timestamp":1673576309,"Value":19062.2}
{"Timestamp":1673576339,"Value":19062.5}
{"Timestamp":1673576369,"Value":19062.2}
{"Timestamp":1673576399,"Value":19062.2}
{"Timestamp":1673576429,"Value":19062.8}
{"Timestamp":1673576459,"Value":19062.9}
{"Timestamp":1673576489,"Value":19062.1}
{"Timestamp":1673576519,"Value":19062.6}
{"Timestamp":1673576549,"Value":19062.6}
{"Timestamp":1673576579,"Value":19062.5}
{"Timestamp":1673576609,"Value":19062.5}
{"Timestamp":1673576639,"Value":19062.3}
{"Timestamp":1673576669,"Value":19062.6}
{"Timestamp":1673576699,"Value":19062.5}
{"Timestamp":1673576729,"Value":19062.2}
{"Timestamp":1673576759,"Value":19062.6}
{"Timestamp":1673576789,"Value":19062.7}
{"Timestamp":1673576819,"Value":19062.3}
{"Timestamp":1673576849,"Value":19062.7}
{"Timestamp":1673576879,"Value":19062.4}
{"Timestamp":1673576909,"Value":19062.8}
{"Timestamp":1673576939,"Value":19062.9}
{"Timestamp":1673576969,"Value":19062.6}
{"Timestamp":1673576999,"Value":19062.3}
{"Timestamp":1673577029,"Value":19062.3}
{"Timestamp":1673577059,"Value":19062}
{"Timestamp":1673577089,"Value":19062.1}
{"Timestamp":1673577119,"Value":19062.2}
{"Timestamp":1673577149,"Value":19062}
{"Timestamp":1673577179,"Value":19062.3}
{"Timestamp":1673577209,"Value":19062.5}
{"Timestamp":1673577239,"Value":19062.3}
{"Timestamp":1673577269,"Value":19062.4}
{"Timestamp":1673577299,"Value":19063}
{"Timestamp":1673577329,"Value":19062.3}
{"Timestamp":1673577359,"Value":19062.4}
{"Timestamp":1673577389,"Value":19062.4}
{"Timestamp":1673577419,"Value":19062.6}
{"Timestamp":1673577449,"Value":19062.3}
{"Timestamp":1673577479,"Value":19062.5}
{"Timestamp":1673577509,"Value":19062.4}
{"Timestamp":1673577539,"Value":19062.5}
{"Timestamp":1673577569,"Value":19062.7}
{"Timestamp":1673577599,"Value":19062.2}
{"Timestamp":1673577629,"Value":19062.3}
{"Timestamp":1673577659,"Value":19062.3}
{"Timestamp":1673577689,"Value":19062.6}
{"Timestamp":1673577719,"Value":19062.4}
{"Timestamp":1673577749,"Value":19062.1}
{"Timestamp":1673577779,"Value":19061.9}
{"Timestamp":1673577809,"Value":19061.8}
{"Timestamp":1673577839,"Value":19062.2}
{"Timestamp":1673577869,"Value":19062}
{"Timestamp":1673577899,"Value":19061.8}
{"Timestamp":1673577929,"Value":19062.3}
{"Timestamp":1673577959,"Value":19062.1}
{"Timestamp":1673577989,"Value":19062.4}
{"Timestamp":1673578019,"Value":19062.6}
{"Timestamp":1673578049,"Value":19062.4}
{"Timestamp":1673578079,"Value":19062.7}
{"Timestamp":1673578109,"Value":19062.7}
{"Timestamp":1673578139,"Value":19062.4}
{"Timestamp":1673578169,"Value":19062.3}
{"Timestamp":1673578199,"Value":19062.6}
{"Timestamp":1673578229,"Value":19062.7}
{"Timestamp":1673578259,"Value":19062.9}
{"Timestamp":1673578289,"Value":19062.6}
{"Timestamp":1673578319,"Value":19062.7}
{"Timestamp":1673578349,"Value":19063.1}
{"Timestamp":1673578379,"Value":19062.6}
{"Timestamp":1673578409,"Value":19062.5}
{"Timestamp":1673578439,"Value":19062.6}
{"Timestamp":1673578469,"Value":19062.5}
{"Timestamp":1673578499,"Value":19062.6}
{"Timestamp":1673578529,"Value":19062.7}
{"Timestamp":1673578559,"Value":19062.8}
{"Timestamp":1673578589,"Value":19062.4}
{"Timestamp":1673578619,"Value":19062.4}
{"Timestamp":1673578648,"Value":19062.5}
{"Timestamp":1673578679,"Value":19062.6}
{"Timestamp":1673578709,"Value":19062.5}
{"Timestamp":1673578739,"Value":19062.4}
{"Timestamp":1673578769,"Value":19062.3}
{"Timestamp":1673578799,"Value":19062.2}
{"Timestamp":1673578829,"Value":19061.9}
{"Timestamp":1673578859,"Value":19062.1}
{"Timestamp":1673578889,"Value":19062.3}
{"Timestamp":1673578919,"Value":19062.3}
{"Timestamp":1673578949,"Value":19062.6}
{"Timestamp":1673578979,"Value":19062.4}
{"Timestamp":1673579009,"Value":19062.1}
{"Timestamp":1673579039,"Value":19062.3}
{"Timestamp":1673579069,"Value":19062.2}
{"Timestamp":1673579099,"Value":19062.3}
{"Timestamp":1673579129,"Value":19062.7}
{"Timestamp":1673579159,"Value":19061.9}
{"Timestamp":1673579189,"Value":19062.6}
{"Timestamp":1673579219,"Value":19062.4}
{"Timestamp":1673579249,"Value":19062.4}
{"Timestamp":1673579279,"Value":19062.6}
{"Timestamp":1673579309,"Value":19062.3}
{"Timestamp":1673579339,"Value":19062.5}
{"Timestamp":1673579369,"Value":19062.2}
{"Timestamp":1673579399,"Value":19062.3}
{"Timestamp":1673579429,"Value":19061.7}
{"Timestamp":1673579459,"Value":19062.2}
{"Timestamp":1673579489,"Value":19062.2}
{"Timestamp":1673579519,"Value":19062}
{"Timestamp":1673579549,"Value":19062.3}
{"Timestamp":1673579579,"Value":19062}
{"Timestamp":1673579609,"Value":19062.3}
{"Timestamp":1673579639,"Value":19062.2}
{"Timestamp":1673579669,"Value":19062.1}
{"Timestamp":1673579699,"Value":19061.6}
{"Timestamp":1673579729,"Value":19061.2}
{"Timestamp":1673579759,"Value":19061.6}
{"Timestamp":1673579789,"Value":19061.5}
{"Timestamp":1673579819,"Value":19061.6}
{"Timestamp":1673579849,"Value":19061.5}
{"Timestamp":1673579879,"Value":19061.3}
{"Timestamp":1673579909,"Value":19061.5}
{"Timestamp":1673579939,"Value":19061.5}
{"Timestamp":1673579969,"Value":19061}
{"Timestamp":1673579999,"Value":19061.1}
{"Timestamp":1673580029,"Value":19061.5}
{"Timestamp":1673580059,"Value":19061.5}
{"Timestamp":1673580089,"Value":19061.8}
{"Timestamp":1673580119,"Value":19061.7}
{"Timestamp":1673580149,"Value":19061.9}
{"Timestamp":1673580179,"Value":19061.5}
{"Timestamp":1673580209,"Value":19061.5}
{"Timestamp":1673580239,"Value":19061.2}
{"Timestamp":1673580269,"Value":19061.1}
{"Timestamp":1673580299,"Value":19061.4}
{"Timestamp":1673580329,"Value":19061.1}
{"Timestamp":1673580359,"Value":19061}
{"Timestamp":1673580389,"Value":19061.1}
{"Timestamp":1673580419,"Value":19061.2}
{"Timestamp":1673580449,"Value":19061.2}
{"Timestamp":1673580479,"Value":19061.1}
{"Timestamp":1673580509,"Value":19061.3}
{"Timestamp":1673580539,"Value":19061.2}
{"Timestamp":1673580569,"Value":19061.3}
{"Timestamp":1673580599,"Value":19061.2}
{"Timestamp":1673580629,"Value":19061.5}
{"Timestamp":1673580659,"Value":19061}
{"Timestamp":1673580689,"Value":19061.1}
{"Timestamp":1673580719,"Value":19061.7}
{"Timestamp":1673580749,"Value":19061.8}
{"Timestamp":1673580778,"Value":19061.9}
{"Timestamp":1673580809,"Value":19061.7}
{"Timestamp":1673580839,"Value":19061.5}
{"Timestamp":1673580869,"Value":19061.7}
{"Timestamp":1673580899,"Value":19062}
{"Timestamp":1673580929,"Value":19061.7}
{"Timestamp":1673580959,"Value":19062.1}
{"Timestamp":1673580989,"Value":19061.9}
{"Timestamp":1673581019,"Value":19061.8}
{"Timestamp":1673581049,"Value":19061.6}
{"Timestamp":1673581079,"Value":19061.6}
{"Timestamp":1673581109,"Value":19061.7}
{"Timestamp":1673581139,"Value":19062.1}
{"Timestamp":1673581168,"Value":19061.5}
{"Timestamp":1673581199,"Value":19061.7}
{"Timestamp":1673581229,"Value":19061.2}
{"Timestamp":1673581259,"Value":19061.5}
{"Timestamp":1673581289,"Value":19061}
{"Timestamp":1673581319,"Value":19060.6}
{"Timestamp":1673581349,"Value":19060.8}
{"Timestamp":1673581379,"Value":19060.7}
{"Timestamp":1673581409,"Value":19061}
{"Timestamp":1673581439,"Value":19061.1}
{"Timestamp":1673581469,"Value":19060.7}
{"Timestamp":1673581499,"Value":19061.1}
{"Timestamp":1673581529,"Value":19061}
{"Timestamp":1673581559,"Value":19060.7}
{"Timestamp":1673581589,"Value":19060.9}
{"Timestamp":1673581619,"Value":19060.9}
{"Timestamp":1673581649,"Value":19060.8}
{"Timestamp":1673581679,"Value":19060.7}
{"Timestamp":1673581709,"Value":19060.6}
{"Timestamp":1673581739,"Value":19061}
{"Timestamp":1673581769,"Value":19061}
{"Timestamp":1673581799,"Value":19060.9}
{"Timestamp":1673581829,"Value":19060.8}
{"Timestamp":1673581858,"Value":19060.7}
{"Timestamp":1673581889,"Value":19060.9}
{"Timestamp":1673581919,"Value":19061}
{"Timestamp":1673581949,"Value":19060.6}
{"Timestamp":1673581979,"Value":19060.3}
{"Timestamp":1673582009,"Value":19060.2}
{"Timestamp":1673582039,"Value":19060.5}
{"Timestamp":1673582069,"Value":19060.6}
{"Timestamp":1673582099,"Value":19060.8}
{"Timestamp":1673582129,"Value":19060.9}
{"Timestamp":1673582159,"Value":19061.1}
{"Timestamp":1673582189,"Value":19061.1}
{"Timestamp":1673582219,"Value":19060.8}
{"Timestamp":1673582248,"Value":19060.8}
{"Timestamp":1673582279,"Value":19060.7}
{"Timestamp":1673582309,"Value":19060.6}
{"Timestamp":1673582339,"Value":19060.8}
{"Timestamp":1673582369,"Value":19060.8}
{"Timestamp":1673582399,"Value":19060.7}
{"Timestamp":1673582429,"Value":19061.1}
{"Timestamp":1673582459,"Value":19061.3}
{"Timestamp":1673582489,"Value":19060.7}
{"Timestamp":1673582519,"Value":19060.7}
{"Timestamp":1673582549,"Value":19060.8}
{"Timestamp":1673582579,"Value":19060.8}
{"Timestamp":1673582609,"Value":19060.5}
{"Timestamp":1673582638,"Value":19060.6}
{"Timestamp":1673582669,"Value":19060.8}
{"Timestamp":1673582699,"Value":19060.8}
{"Timestamp":1673582720,"Value":19059.8}
{"Timestamp":1673582759,"Value":16336.6}
{"Timestamp":1673582789,"Value":19060.9}
{"Timestamp":1673582819,"Value":19061.3}
{"Timestamp":1673582849,"Value":19060.3}
{"Timestamp":1673582879,"Value":19060.5}
{"Timestamp":1673582909,"Value":19060.7}
{"Timestamp":1673582939,"Value":19061.1}
{"Timestamp":1673582969,"Value":19061.2}
{"Timestamp":1673582999,"Value":19061.2}
{"Timestamp":1673583029,"Value":19061.2}
{"Timestamp":1673583059,"Value":19060.9}
{"Timestamp":1673583089,"Value":19061.1}
{"Timestamp":1673583119,"Value":19060.6}
{"Timestamp":1673583149,"Value":19061.1}
{"Timestamp":1673583179,"Value":19061.1}
{"Timestamp":1673583209,"Value":19061.1}
{"Timestamp":1673583239,"Value":19061}
{"Timestamp":1673583269,"Value":19060.8}
{"Timestamp":1673583299,"Value":19060.9}
{"Timestamp":1673583329,"Value":19061.1}
{"Timestamp":1673583359,"Value":19060.8}
{"Timestamp":1673583389,"Value":19061}
{"Timestamp":1673583419,"Value":19061}
{"Timestamp":1673583449,"Value":19061.7}
{"Timestamp":1673583479,"Value":19061.9}
{"Timestamp":1673583509,"Value":19061.8}
{"Timestamp":1673583539,"Value":19061.9}
{"Timestamp":1673583569,"Value":19061.6}
{"Timestamp":1673583599,"Value":19061.7}
{"Timestamp":1673583629,"Value":19061.2}
{"Timestamp":1673583659,"Value":19061.2}
{"Timestamp":1673583689,"Value":19061.3}
{"Timestamp":1673583719,"Value":19061.2}
{"Timestamp":1673583749,"Value":19061.3}
{"Timestamp":1673583779,"Value":19061.2}
{"Timestamp":1673583809,"Value":19061.4}
{"Timestamp":1673583839,"Value":19061.5}
{"Timestamp":1673583869,"Value":19061.2}
{"Timestamp":1673583899,"Value":19061.2}
{"Timestamp":1673583929,"Value":19060.9}
{"Timestamp":1673583959,"Value":19060.3}
{"Timestamp":1673583989,"Value":19060.5}
{"Timestamp":1673584019,"Value":19060}
{"Timestamp":1673584049,"Value":19059.8}
{"Timestamp":1673584079,"Value":19060.4}
{"Timestamp":1673584109,"Value":19060.3}
{"Timestamp":1673584139,"Value":19060.4}
{"Timestamp":1673584169,"Value":19060.3}
{"Timestamp":1673584199,"Value":19060.5}
{"Timestamp":1673584229,"Value":19061.2}
{"Timestamp":1673584259,"Value":19060.8}
{"Timestamp":1673584289,"Value":19060.8}
{"Timestamp":1673584319,"Value":19060.8}
{"Timestamp":1673584348,"Value":19061.1}
{"Timestamp":1673584379,"Value":19061.2}
{"Timestamp":1673584409,"Value":19060.7}
{"Timestamp":1673584439,"Value":19061}
{"Timestamp":1673584469,"Value":19061.1}
{"Timestamp":1673584499,"Value":19061.1}
{"Timestamp":1673584529,"Value":19060.7}
{"Timestamp":1673584559,"Value":19060.7}
{"Timestamp":1673584589,"Value":19060.4}
{"Timestamp":1673584619,"Value":19060}
{"Timestamp":1673584649,"Value":19060.4}
{"Timestamp":1673584679,"Value":19060.2}
{"Timestamp":1673584709,"Value":19060.2}
{"Timestamp":1673584739,"Value":19060.7}
{"Timestamp":1673584769,"Value":19060.8}
{"Timestamp":1673584799,"Value":19060.6}
{"Timestamp":1673584829,"Value":19060.2}
{"Timestamp":1673584859,"Value":19060}
{"Timestamp":1673584889,"Value":}
{"Timestamp":1673584919,"Value":19059.4}
{"Timestamp":1673584949,"Value":19059.4}
{"Timestamp":1673584979,"Value":19059.3}
{"Timestamp":1673585009,"Value":19059.5}
{"Timestamp":1673585039,"Value":19059.4}
{"Timestamp":1673585069,"Value":19059.4}
{"Timestamp":1673585099,"Value":19059.5}
{"Timestamp":1673585129,"Value":19059.4}
{"Timestamp":1673585159,"Value":19059.7}
{"Timestamp":1673585189,"Value":19059.7}
{"Timestamp":1673585219,"Value":19059.4}
{"Timestamp":1673585249,"Value":19059.6}
{"Timestamp":1673585279,"Value":19059.9}
{"Timestamp":1673585309,"Value":19059.5}
{"Timestamp":1673585339,"Value":19060}
{"Timestamp":1673585369,"Value":19059.6}
{"Timestamp":1673585399,"Value":19060}
{"Timestamp":1673585429,"Value":19059.8}
{"Timestamp":1673585459,"Value":19060.1}
{"Timestamp":1673585489,"Value":19059.7}
{"Timestamp":1673585519,"Value":19059.6}
{"Timestamp":1673585549,"Value":19059.2}
{"Timestamp":1673585578,"Value":19059.2}
{"Timestamp":1673585609,"Value":19059.6}
{"Timestamp":1673585639,"Value":19059.6}
{"Timestamp":1673585669,"Value":19059.5}
{"Timestamp":1673585699,"Value":19059.6}
{"Timestamp":1673585729,"Value":19059.1}
{"Timestamp":1673585759,"Value":19059.1}
{"Timestamp":1673585789,"Value":19059.7}
{"Timestamp":1673585819,"Value":19059.8}
{"Timestamp":1673585849,"Value":19059.4}
{"Timestamp":1673585879,"Value":19059.5}
{"Timestamp":1673585909,"Value":19060.1}
{"Timestamp":1673585939,"Value":19059.7}
{"Timestamp":1673585969,"Value":19059.9}
{"Timestamp":1673585999,"Value":19059.5}
{"Timestamp":1673586029,"Value":19059.1}
{"Timestamp":1673586059,"Value":19058.7}
{"Timestamp":1673586089,"Value":19059}
{"Timestamp":1673586119,"Value":19058.7}
{"Timestamp":1673586149,"Value":19058.9}
{"Timestamp":1673586179,"Value":19058.9}
{"Timestamp":1673586209,"Value":19059.1}
{"Timestamp":1673586239,"Value":19058.9}
{"Timestamp":1673586269,"Value":19058.8}
{"Timestamp":1673586299,"Value":19058.8}
{"Timestamp":1673586329,"Value":19058.1}
{"Timestamp":1673586359,"Value":19058.8}
{"Timestamp":1673586389,"Value":19058.7}
{"Timestamp":1673586419,"Value":19059}
{"Timestamp":1673586449,"Value":19059.1}
{"Timestamp":1673586479,"Value":19059.2}
{"Timestamp":1673586509,"Value":19059}
{"Timestamp":1673586539,"Value":19058.5}
{"Timestamp":1673586569,"Value":19058.8}
{"Timestamp":1673586599,"Value":19059}
{"Timestamp":1673586629,"Value":19058.6}
{"Timestamp":1673586659,"Value":19058.3}
{"Timestamp":1673586689,"Value":19058.8}
{"Timestamp":1673586719,"Value":19059.1}
{"Timestamp":1673586749,"Value":19059.3}
{"Timestamp":1673586779,"Value":19059.2}
{"Timestamp":1673586809,"Value":19059.6}
{"Timestamp":1673586839,"Value":19059.4}
{"Timestamp":1673586869,"Value":19059.7}
{"Timestamp":1673586899,"Value":19059.3}
{"Timestamp":1673586929,"Value":19059}
{"Timestamp":1673586959,"Value":19059.1}
{"Timestamp":1673586989,"Value":19059.2}
{"Timestamp":1673587019,"Value":19059.1}
{"Timestamp":1673587049,"Value":19059.2}
{"Timestamp":1673587079,"Value":19059.1}
{"Timestamp":1673587109,"Value":19058.7}
{"Timestamp":1673587139,"Value":19059.4}
{"Timestamp":1673587169,"Value":19059.6}
{"Timestamp":1673587199,"Value":19059.2}
{"Timestamp":1673587229,"Value":19059.1}
{"Timestamp":1673587259,"Value":19059.1}
{"Timestamp":1673587289,"Value":19059.1}
{"Timestamp":1673587319,"Value":19059.1}
{"Timestamp":1673587349,"Value":19059.2}
{"Timestamp":1673587379,"Value":19059.1}
{"Timestamp":1673587409,"Value":19058.8}
{"Timestamp":1673587439,"Value":19058.8}
{"Timestamp":1673587469,"Value":19059}
{"Timestamp":1673587498,"Value":19058.8}
{"Timestamp":1673587529,"Value":19058.5}
{"Timestamp":1673587559,"Value":19058.2}
{"Timestamp":1673587589,"Value":19058.9}
{"Timestamp":1673587619,"Value":19058.7}
{"Timestamp":1673587649,"Value":19058.8}
{"Timestamp":1673587679,"Value":19058.6}
{"Timestamp":1673587709,"Value":19058.7}
{"Timestamp":1673587739,"Value":19058.7}
{"Timestamp":1673587769,"Value":19058.6}
{"Timestamp":1673587799,"Value":19058.8}
{"Timestamp":1673587829,"Value":19058.3}
{"Timestamp":1673587859,"Value":19059}
{"Timestamp":1673587889,"Value":19058.8}
{"Timestamp":1673587919,"Value":19058.6}
{"Timestamp":1673587949,"Value":19058.7}
{"Timestamp":1673587979,"Value":19058.7}
{"Timestamp":1673588009,"Value":19058.9}
{"Timestamp":1673588039,"Value":19058.8}
{"Timestamp":1673588069,"Value":19058.7}
{"Timestamp":1673588099,"Value":19059}
{"Timestamp":1673588129,"Value":19058.4}
{"Timestamp":1673588159,"Value":19058.5}
{"Timestamp":1673588189,"Value":19058.7}
{"Timestamp":1673588219,"Value":19058.7}
{"Timestamp":1673588249,"Value":19058.5}
{"Timestamp":1673588279,"Value":19058.6}
{"Timestamp":1673588309,"Value":19058.3}
{"Timestamp":1673588339,"Value":19058.3}
{"Timestamp":1673588369,"Value":19058.6}
{"Timestamp":1673588399,"Value":19058.2}
{"Timestamp":1673588429,"Value":19057.8}
{"Timestamp":1673588459,"Value":19058}
{"Timestamp":1673588489,"Value":19057.8}
{"Timestamp":1673588519,"Value":19058}
{"Timestamp":1673588549,"Value":19058.1}
{"Timestamp":1673588579,"Value":19058.6}
{"Timestamp":1673588609,"Value":19058.2}
{"Timestamp":1673588639,"Value":19058.2}
{"Timestamp":1673588669,"Value":19058.4}
{"Timestamp":1673588699,"Value":19058}
{"Timestamp":1673588729,"Value":19058}
{"Timestamp":1673588759,"Value":19057.8}
{"Timestamp":1673588789,"Value":19058}
{"Timestamp":1673588819,"Value":19058}
{"Timestamp":1673588849,"Value":19057.7}
{"Timestamp":1673588879,"Value":19057.4}
{"Timestamp":1673588909,"Value":19057.4}
{"Timestamp":1673588939,"Value":19057.8}
{"Timestamp":1673588969,"Value":19058.1}
{"Timestamp":1673588999,"Value":19058}
{"Timestamp":1673589029,"Value":19057.5}
{"Timestamp":1673589059,"Value":19057.6}
{"Timestamp":1673589089,"Value":19057.9}
{"Timestamp":1673589119,"Value":19057.7}
{"Timestamp":1673589149,"Value":19058}
{"Timestamp":1673589178,"Value":19057.6}
{"Timestamp":1673589209,"Value":19057.8}
{"Timestamp":1673589239,"Value":19057.5}
{"Timestamp":1673589269,"Value":19058}
{"Timestamp":1673589299,"Value":19058.2}
{"Timestamp":1673589329,"Value":19057.5}
{"Timestamp":1673589359,"Value":19058.2}
{"Timestamp":1673589389,"Value":19058}
{"Timestamp":1673589419,"Value":19058.5}
{"Timestamp":1673589449,"Value":19058.3}
{"Timestamp":1673589479,"Value":19058.6}
{"Timestamp":1673589509,"Value":19058.7}
{"Timestamp":1673589539,"Value":19058.9}
{"Timestamp":1673589569,"Value":19058.6}
{"Timestamp":1673589599,"Value":19058.6}
{"Timestamp":1673589629,"Value":19058.7}
{"Timestamp":1673589659,"Value":19058.3}
{"Timestamp":1673589689,"Value":19058.5}
{"Timestamp":1673589719,"Value":19058.7}
{"Timestamp":1673589749,"Value":19058.4}
{"Timestamp":1673589779,"Value":19058.2}
{"Timestamp":1673589809,"Value":19057.8}
{"Timestamp":1673589839,"Value":19057.8}
{"Timestamp":1673589869,"Value":19058.1}
{"Timestamp":1673589899,"Value":19058}
{"Timestamp":1673589929,"Value":19058.1}
{"Timestamp":1673589959,"Value":19057.8}
{"Timestamp":1673589989,"Value":19057.9}
{"Timestamp":1673590019,"Value":19057.8}
{"Timestamp":1673590049,"Value":19057.9}
{"Timestamp":1673590079,"Value":19058.1}
{"Timestamp":1673590109,"Value":19058.2}
{"Timestamp":1673590139,"Value":19058.6}
{"Timestamp":1673590169,"Value":19058.7}
{"Timestamp":1673590199,"Value":19058.9}
{"Timestamp":1673590229,"Value":19058.2}
{"Timestamp":1673590259,"Value":19058.4}
{"Timestamp":1673590289,"Value":19058.8}
{"Timestamp":1673590319,"Value":19058.6}
{"Timestamp":1673590349,"Value":19059.1}
{"Timestamp":1673590379,"Value":19059}
{"Timestamp":1673590409,"Value":19059.1}
{"Timestamp":1673590439,"Value":19058.7}
{"Timestamp":1673590469,"Value":19058.3}
{"Timestamp":1673590499,"Value":19058.4}
{"Timestamp":1673590529,"Value":19058.3}
{"Timestamp":1673590559,"Value":19058.1}
{"Timestamp":1673590589,"Value":19058.3}
{"Timestamp":1673590619,"Value":19058.3}
{"Timestamp":1673590649,"Value":19058.1}
{"Timestamp":1673590679,"Value":19058.1}
{"Timestamp":1673590709,"Value":19058.1}
{"Timestamp":1673590739,"Value":19057.7}
{"Timestamp":1673590769,"Value":19057.7}
{"Timestamp":1673590799,"Value":19058.1}
{"Timestamp":1673590829,"Value":19057.9}
{"Timestamp":1673590859,"Value":19058.2}
{"Timestamp":1673590889,"Value":19058.4}
{"Timestamp":1673590919,"Value":19058.5}
{"Timestamp":1673590949,"Value":19058.5}
{"Timestamp":1673590979,"Value":19058.3}
{"Timestamp":1673591009,"Value":19058.1}
{"Timestamp":1673591039,"Value":19058.2}
{"Timestamp":1673591069,"Value":19058.1}
{"Timestamp":1673591099,"Value":19058}
{"Timestamp":1673591129,"Value":19058.5}
{"Timestamp":1673591159,"Value":19057.8}
{"Timestamp":1673591189,"Value":19058.1}
{"Timestamp":1673591219,"Value":19058.4}
{"Timestamp":1673591249,"Value":19058.3}
{"Timestamp":1673591279,"Value":19058.5}
{"Timestamp":1673591309,"Value":19058.2}
{"Timestamp":1673591339,"Value":19058.7}
{"Timestamp":1673591369,"Value":19058.5}
{"Timestamp":1673591399,"Value":19058.5}
{"Timestamp":1673591429,"Value":19058.6}
{"Timestamp":1673591459,"Value":19058.6}
{"Timestamp":1673591489,"Value":19059}
{"Timestamp":1673591519,"Value":19059.1}
{"Timestamp":1673591549,"Value":19059}
{"Timestamp":1673591579,"Value":19059}
{"Timestamp":1673591609,"Value":19058.9}
{"Timestamp":1673591639,"Value":19058.9}
{"Timestamp":1673591669,"Value":19059}
{"Timestamp":1673591699,"Value":19059.3}
{"Timestamp":1673591729,"Value":19059.4}
{"Timestamp":1673591759,"Value":19059.3}
{"Timestamp":1673591789,"Value":19059}
{"Timestamp":1673591819,"Value":19059.2}
{"Timestamp":1673591849,"Value":19059.2}
{"Timestamp":1673591879,"Value":19060.1}
{"Timestamp":1673591909,"Value":19060.1}
{"Timestamp":1673591939,"Value":19060.2}
{"Timestamp":1673591969,"Value":19060.1}
{"Timestamp":1673591999,"Value":19059.8}
{"Timestamp":1673592029,"Value":19059.1}
{"Timestamp":1673592059,"Value":19059.7}
{"Timestamp":1673592089,"Value":19059.8}
{"Timestamp":1673592119,"Value":19059.7}
{"Timestamp":1673592149,"Value":19060}
{"Timestamp":1673592179,"Value":19060}
{"Timestamp":1673592209,"Value":19059.7}
{"Timestamp":1673592239,"Value":19059.9}
{"Timestamp":1673592269,"Value":19059.9}
{"Timestamp":1673592299,"Value":19060.3}
{"Timestamp":1673592329,"Value":19060}
{"Timestamp":1673592359,"Value":19059.8}
{"Timestamp":1673592389,"Value":19059.9}
{"Timestamp":1673592419,"Value":19060.1}
{"Timestamp":1673592449,"Value":19060.5}
{"Timestamp":1673592479,"Value":19060.6}
{"Timestamp":1673592509,"Value":19060.5}
{"Timestamp":1673592539,"Value":19060.5}
{"Timestamp":1673592569,"Value":19060.3}
{"Timestamp":1673592599,"Value":19060.5}
{"Timestamp":1673592629,"Value":19060.2}
{"Timestamp":1673592659,"Value":19060.2}
{"Timestamp":1673592689,"Value":19060.3}
{"Timestamp":1673592719,"Value":19060.2}
{"Timestamp":1673592749,"Value":19059.9}
{"Timestamp":1673592779,"Value":19059.6}
{"Timestamp":1673592809,"Value":19059.9}
{"Timestamp":1673592839,"Value":19060}
{"Timestamp":1673592869,"Value":19060}
{"Timestamp":1673592899,"Value":19060.4}
{"Timestamp":1673592929,"Value":19060.7}
{"Timestamp":1673592959,"Value":19060.6}
{"Timestamp":1673592989,"Value":19060.6}
{"Timestamp":1673593019,"Value":19060.7}
{"Timestamp":1673593049,"Value":19060.7}
{"Timestamp":1673593079,"Value":19061.4}
{"Timestamp":1673593109,"Value":19061.5}
{"Timestamp":1673593139,"Value":19061.3}
{"Timestamp":1673593169,"Value":19061.2}
{"Timestamp":1673593199,"Value":19060.7}
{"Timestamp":1673593229,"Value":19060.7}
{"Timestamp":1673593259,"Value":19060.5}
{"Timestamp":1673593289,"Value":19060.6}
{"Timestamp":1673593319,"Value":19060.8}
{"Timestamp":1673593349,"Value":19060.7}
{"Timestamp":1673593379,"Value":19060.9}
{"Timestamp":1673593409,"Value":19060.6}
{"Timestamp":1673593439,"Value":19060.7}
{"Timestamp":1673593469,"Value":19060.7}
{"Timestamp":1673593499,"Value":19060.9}
{"Timestamp":1673593529,"Value":19060.9}
{"Timestamp":1673593559,"Value":19060.9}
{"Timestamp":1673593589,"Value":19061.2}
{"Timestamp":1673593619,"Value":19061.2}
{"Timestamp":1673593649,"Value":19061.2}
{"Timestamp":1673593679,"Value":19061.3}
{"Timestamp":1673593709,"Value":19061.2}
{"Timestamp":1673593739,"Value":19061.1}
{"Timestamp":1673593769,"Value":19061.3}
{"Timestamp":1673593799,"Value":19061.6}
{"Timestamp":1673593829,"Value":19061.1}
{"Timestamp":1673593859,"Value":19061.1}
{"Timestamp":1673593889,"Value":19061.2}
{"Timestamp":1673593919,"Value":19061.5}
{"Timestamp":1673593949,"Value":19061.4}
{"Timestamp":1673593979,"Value":19061.4}
{"Timestamp":1673594009,"Value":19061.5}
{"Timestamp":1673594039,"Value":19061.3}
{"Timestamp":1673594069,"Value":19061.5}
{"Timestamp":1673594099,"Value":19061.7}
{"Timestamp":1673594129,"Value":}
{"Timestamp":1673594159,"Value":19061.5}
{"Timestamp":1673594189,"Value":19062}
{"Timestamp":1673594219,"Value":19062.3}
{"Timestamp":1673594249,"Value":19062.2}
{"Timestamp":1673594279,"Value":19062.2}
{"Timestamp":1673594309,"Value":19061.9}
{"Timestamp":1673594339,"Value":19061.4}
{"Timestamp":1673594369,"Value":19061.4}
{"Timestamp":1673594399,"Value":19061.3}
{"Timestamp":1673594429,"Value":19061.6}
{"Timestamp":1673594459,"Value":19061.2}
{"Timestamp":1673594489,"Value":19061.3}
{"Timestamp":1673594519,"Value":19061.5}
{"Timestamp":1673594549,"Value":19061.9}
{"Timestamp":1673594579,"Value":19062}
{"Timestamp":1673594609,"Value":19061.6}
{"Timestamp":1673594639,"Value":19061.8}
{"Timestamp":1673594669,"Value":19061.7}
{"Timestamp":1673594699,"Value":19061.6}
{"Timestamp":1673594729,"Value":19062}
{"Timestamp":1673594759,"Value":19062.3}
{"Timestamp":1673594789,"Value":19062.4}
{"Timestamp":1673594819,"Value":19062.4}
{"Timestamp":1673594849,"Value":19062.6}
{"Timestamp":1673594879,"Value":19062.8}
{"Timestamp":1673594909,"Value":19062.9}
{"Timestamp":1673594939,"Value":19062.4}
{"Timestamp":1673594969,"Value":19062.8}
{"Timestamp":1673594999,"Value":19062.7}
{"Timestamp":1673595029,"Value":19062.5}
{"Timestamp":1673595059,"Value":19062.7}
{"Timestamp":1673595089,"Value":19062.2}
{"Timestamp":1673595118,"Value":19062.3}
{"Timestamp":1673595149,"Value":19062.6}
{"Timestamp":1673595179,"Value":19063}
{"Timestamp":1673595209,"Value":19062.6}
{"Timestamp":1673595239,"Value":19062.8}
{"Timestamp":1673595269,"Value":19062.6}
{"Timestamp":1673595299,"Value":19062.6}
{"Timestamp":1673595329,"Value":19062.1}
{"Timestamp":1673595359,"Value":19062.3}
{"Timestamp":1673595389,"Value":19062.3}
{"Timestamp":1673595419,"Value":19062.4}
{"Timestamp":1673595449,"Value":19062.4}
{"Timestamp":1673595479,"Value":19062.5}
{"Timestamp":1673595508,"Value":19062.6}
{"Timestamp":1673595539,"Value":19062.8}
{"Timestamp":1673595569,"Value":19062.5}
{"Timestamp":1673595599,"Value":19062.3}
{"Timestamp":1673595629,"Value":19062.1}
{"Timestamp":1673595659,"Value":19061.9}
{"Timestamp":1673595689,"Value":19062}
{"Timestamp":1673595719,"Value":19062.4}
{"Timestamp":1673595749,"Value":19062}
{"Timestamp":1673595779,"Value":19062}
{"Timestamp":1673595809,"Value":19062.6}
{"Timestamp":1673595839,"Value":19062.9}
{"Timestamp":1673595869,"Value":19062.5}
{"Timestamp":1673595898,"Value":19062.7}
{"Timestamp":1673595929,"Value":19062.3}
{"Timestamp":1673595959,"Value":19062.7}
{"Timestamp":1673595989,"Value":19062.3}
{"Timestamp":1673596019,"Value":19062.1}
{"Timestamp":1673596049,"Value":19061.8}
{"Timestamp":1673596079,"Value":19061.7}
{"Timestamp":1673596109,"Value":19062.1}
{"Timestamp":1673596139,"Value":19062.1}
{"Timestamp":1673596169,"Value":19062}
{"Timestamp":1673596199,"Value":19062}
{"Timestamp":1673596229,"Value":19061.9}
{"Timestamp":1673596259,"Value":19061.7}
{"Timestamp":1673596289,"Value":19062.3}
{"Timestamp":1673596319,"Value":19061.8}
{"Timestamp":1673596349,"Value":19061.9}
{"Timestamp":1673596379,"Value":19062.2}
{"Timestamp":1673596409,"Value":19062.2}
{"Timestamp":1673596439,"Value":19062.5}
{"Timestamp":1673596469,"Value":19062.3}
{"Timestamp":1673596499,"Value":19062.4}
{"Timestamp":1673596529,"Value":19062.2}
{"Timestamp":1673596559,"Value":19062.5}
{"Timestamp":1673596589,"Value":19062.7}
{"Timestamp":1673596619,"Value":19062.8}
{"Timestamp":1673596649,"Value":19062.9}
{"Timestamp":1673596679,"Value":19063.2}
{"Timestamp":1673596709,"Value":19063.2}
{"Timestamp":1673596739,"Value":19063.5}
{"Timestamp":1673596769,"Value":19063.2}
{"Timestamp":1673596799,"Value":19062.9}
{"Timestamp":1673596829,"Value":19062.2}
{"Timestamp":1673596859,"Value":19063}
{"Timestamp":1673596889,"Value":19062.8}
{"Timestamp":1673596919,"Value":19063.1}
{"Timestamp":1673596949,"Value":19063.1}
{"Timestamp":1673596979,"Value":19063}
{"Timestamp":1673597009,"Value":19063.2}
{"Timestamp":1673597039,"Value":19062.3}
{"Timestamp":1673597069,"Value":19062.5}
{"Timestamp":1673597099,"Value":19062.7}
{"Timestamp":1673597129,"Value":19062.5}
{"Timestamp":1673597159,"Value":19062.2}
{"Timestamp":1673597189,"Value":19062.9}
{"Timestamp":1673597219,"Value":19062.9}
{"Timestamp":1673597249,"Value":19063}
{"Timestamp":1673597279,"Value":19062.9}
{"Timestamp":1673597309,"Value":19062.3}
{"Timestamp":1673597339,"Value":19062.2}
{"Timestamp":1673597369,"Value":19062.1}
{"Timestamp":1673597399,"Value":19062.5}
{"Timestamp":1673597429,"Value":19061.8}
{"Timestamp":1673597459,"Value":19062.4}
{"Timestamp":1673597489,"Value":19062}
{"Timestamp":1673597519,"Value":19061.9}
{"Timestamp":1673597549,"Value":19062}
{"Timestamp":1673597579,"Value":19061.8}
{"Timestamp":1673597609,"Value":19062}
{"Timestamp":1673597639,"Value":19062}
{"Timestamp":1673597669,"Value":19062.6}
{"Timestamp":1673597699,"Value":19062.4}
{"Timestamp":1673597729,"Value":19062.3}
{"Timestamp":1673597759,"Value":19062.7}
{"Timestamp":1673597789,"Value":19063.3}
{"Timestamp":1673597819,"Value":19063.1}
{"Timestamp":1673597849,"Value":19062}
{"Timestamp":1673597879,"Value":19062.5}
{"Timestamp":1673597909,"Value":19062.8}
{"Timestamp":1673597939,"Value":19062.8}
{"Timestamp":1673597969,"Value":19062.7}
{"Timestamp":1673597999,"Value":19063}
{"Timestamp":1673598029,"Value":19062.3}
{"Timestamp":1673598059,"Value":19062.8}
{"Timestamp":1673598089,"Value":19063.2}
{"Timestamp":1673598119,"Value":19063.4}
{"Timestamp":1673598149,"Value":19063.2}
{"Timestamp":1673598179,"Value":19063.3}
{"Timestamp":1673598209,"Value":19063.4}
{"Timestamp":1673598239,"Value":19062.6}
{"Timestamp":1673598269,"Value":19062.6}
{"Timestamp":1673598299,"Value":19062.3}
{"Timestamp":1673598329,"Value":19062.5}
{"Timestamp":1673598359,"Value":19062.8}
{"Timestamp":1673598389,"Value":19063.1}
{"Timestamp":1673598419,"Value":19063.2}
{"Timestamp":1673598449,"Value":19063.4}
{"Timestamp":1673598479,"Value":19063.1}
{"Timestamp":1673598509,"Value":19062.6}
{"Timestamp":1673598539,"Value":19062.3}
{"Timestamp":1673598569,"Value":19062.3}
{"Timestamp":1673598599,"Value":19062.5}
{"Timestamp":1673598629,"Value":19062.7}
{"Timestamp":1673598659,"Value":19062.5}
{"Timestamp":1673598689,"Value":19063}
{"Timestamp":1673598719,"Value":19063.5}
{"Timestamp":1673598749,"Value":19062.9}
{"Timestamp":1673598779,"Value":19062.8}
{"Timestamp":1673598809,"Value":19062.7}
{"Timestamp":1673598839,"Value":19062.9}
{"Timestamp":1673598869,"Value":19062.4}
{"Timestamp":1673598899,"Value":19062.4}
{"Timestamp":1673598929,"Value":19062.2}
{"Timestamp":1673598959,"Value":19062.4}
{"Timestamp":1673598989,"Value":19062.7}
{"Timestamp":1673599019,"Value":19062.5}
{"Timestamp":1673599049,"Value":19062.4}
{"Timestamp":1673599079,"Value":19062.3}
{"Timestamp":1673599109,"Value":19063.1}
{"Timestamp":1673599139,"Value":19062.6}
{"Timestamp":1673599169,"Value":19062.9}
{"Timestamp":1673599199,"Value":19063}
{"Timestamp":1673599229,"Value":19063.1}
{"Timestamp":1673599259,"Value":19062.7}
{"Timestamp":1673599289,"Value":19062.9}
{"Timestamp":1673599319,"Value":19062.7}
{"Timestamp":1673599349,"Value":19062.8}
{"Timestamp":1673599379,"Value":19062.7}
{"Timestamp":1673599409,"Value":19062.8}
{"Timestamp":1673599439,"Value":19062.8}
{"Timestamp":1673599469,"Value":19062.5}
{"Timestamp":1673599499,"Value":19062.7}
{"Timestamp":1673599529,"Value":19062.8}
{"Timestamp":1673599559,"Value":19062.7}
{"Timestamp":1673599589,"Value":19062.9}
{"Timestamp":1673599619,"Value":19062.9}
{"Timestamp":1673599649,"Value":19062.6}
{"Timestamp":1673599679,"Value":19063.1}
{"Timestamp":1673599708,"Value":19063.1}
{"Timestamp":1673599739,"Value":19062.9}
{"Timestamp":1673599769,"Value":19063.2}
{"Timestamp":1673599799,"Value":19063.1}
{"Timestamp":1673599829,"Value":19062.8}
{"Timestamp":1673599859,"Value":19062.5}
{"Timestamp":1673599889,"Value":19062.9}
{"Timestamp":1673599919,"Value":19063.2}
{"Timestamp":1673599949,"Value":19062.7}
{"Timestamp":1673599979,"Value":19063.2}
{"Timestamp":1673600009,"Value":19063.2}
{"Timestamp":1673600039,"Value":19063.3}
{"Timestamp":1673600069,"Value":19062.9}
{"Timestamp":1673600099,"Value":19063}
{"Timestamp":1673600129,"Value":19063.1}
{"Timestamp":1673600159,"Value":19062.4}
{"Timestamp":1673600189,"Value":19063.5}
{"Timestamp":1673600219,"Value":19063.3}
{"Timestamp":1673600249,"Value":19063.1}
{"Timestamp":1673600279,"Value":19063.2}
{"Timestamp":1673600309,"Value":19063.2}
{"Timestamp":1673600339,"Value":19063.2}
{"Timestamp":1673600369,"Value":19063.8}
{"Timestamp":1673600399,"Value":19063.5}
{"Timestamp":1673600429,"Value":19063}
{"Timestamp":1673600459,"Value":19062.7}
{"Timestamp":1673600489,"Value":19063.2}
{"Timestamp":1673600519,"Value":19063}
{"Timestamp":1673600549,"Value":19063.3}
{"Timestamp":1673600579,"Value":19063}
{"Timestamp":1673600609,"Value":19063.3}
{"Timestamp":1673600639,"Value":19063.2}
{"Timestamp":1673600669,"Value":19063.7}
{"Timestamp":1673600699,"Value":19063.8}
{"Timestamp":1673600729,"Value":19063.5}
{"Timestamp":1673600759,"Value":19063.9}
{"Timestamp":1673600789,"Value":19064.4}
{"Timestamp":1673600819,"Value":19064.5}
{"Timestamp":1673600849,"Value":19064.5}
{"Timestamp":1673600879,"Value":19064.7}
{"Timestamp":1673600909,"Value":19064.8}
{"Timestamp":1673600939,"Value":19064.9}
{"Timestamp":1673600969,"Value":19064.3}
{"Timestamp":1673600999,"Value":19064.7}
{"Timestamp":1673601029,"Value":19064.4}
{"Timestamp":1673601059,"Value":19064.6}
{"Timestamp":1673601089,"Value":19064}
{"Timestamp":1673601119,"Value":19063.8}
{"Timestamp":1673601149,"Value":19063.8}
{"Timestamp":1673601179,"Value":19064}
{"Timestamp":1673601209,"Value":19063.8}
{"Timestamp":1673601239,"Value":19064.1}
{"Timestamp":1673601269,"Value":19064.8}
{"Timestamp":1673601299,"Value":19065}
{"Timestamp":1673601329,"Value":19065.4}
{"Timestamp":1673601359,"Value":19065.4}
{"Timestamp":1673601389,"Value":19065.4}
{"Timestamp":1673601419,"Value":19065}
{"Timestamp":1673601449,"Value":19064.9}
{"Timestamp":1673601479,"Value":19065.2}
{"Timestamp":1673601509,"Value":19064.6}
{"Timestamp":1673601539,"Value":19064.5}
{"Timestamp":1673601569,"Value":19064.7}
{"Timestamp":1673601599,"Value":19064.8}
{"Timestamp":1673601629,"Value":19064.5}
{"Timestamp":1673601659,"Value":19064.6}
{"Timestamp":1673601689,"Value":19064.8}
{"Timestamp":1673601719,"Value":19064.7}
{"Timestamp":1673601749,"Value":19064.5}
{"Timestamp":1673601779,"Value":19065}
{"Timestamp":1673601809,"Value":19065.2}
{"Timestamp":1673601839,"Value":19065.5}
{"Timestamp":1673601869,"Value":19065.3}
{"Timestamp":1673601899,"Value":19065.3}
{"Timestamp":1673601929,"Value":19065}
{"Timestamp":1673601959,"Value":19065.1}
{"Timestamp":1673601989,"Value":19065.8}
{"Timestamp":1673602019,"Value":19065.7}
{"Timestamp":1673602049,"Value":19065.7}
{"Timestamp":1673602079,"Value":19065.6}
{"Timestamp":1673602109,"Value":19065.8}
{"Timestamp":1673602139,"Value":19065.5}
{"Timestamp":1673602169,"Value":19065.8}
{"Timestamp":1673602199,"Value":19065.7}
{"Timestamp":1673602228,"Value":19065.6}
{"Timestamp":1673602259,"Value":19065.9}
{"Timestamp":1673602289,"Value":19066.8}
{"Timestamp":1673602319,"Value":19067}
{"Timestamp":1673602349,"Value":19067}
{"Timestamp":1673602379,"Value":19066.9}
{"Timestamp":1673602409,"Value":19066.9}
{"Timestamp":1673602439,"Value":19067.1}
{"Timestamp":1673602469,"Value":19067.4}
{"Timestamp":1673602499,"Value":19066.9}
{"Timestamp":1673602529,"Value":19066.9}
{"Timestamp":1673602559,"Value":19067.3}
{"Timestamp":1673602589,"Value":19066.8}
{"Timestamp":1673602619,"Value":19066.6}
{"Timestamp":1673602649,"Value":19066.6}
{"Timestamp":1673602679,"Value":19066.6}
{"Timestamp":1673602709,"Value":19066.4}
{"Timestamp":1673602739,"Value":19066.7}
{"Timestamp":1673602769,"Value":19066.8}
{"Timestamp":1673602799,"Value":19067}
{"Timestamp":1673602829,"Value":19067}
{"Timestamp":1673602859,"Value":19067.3}
{"Timestamp":1673602889,"Value":19067.6}
{"Timestamp":1673602919,"Value":19067}
{"Timestamp":1673602949,"Value":19067}
{"Timestamp":1673602979,"Value":19067.5}
{"Timestamp":1673603009,"Value":19067}
{"Timestamp":1673603039,"Value":19067.1}
{"Timestamp":1673603069,"Value":19067}
{"Timestamp":1673603099,"Value":19067.3}
{"Timestamp":1673603129,"Value":19067}
{"Timestamp":1673603159,"Value":19067}
{"Timestamp":1673603189,"Value":19067.6}
{"Timestamp":1673603219,"Value":19067.6}
{"Timestamp":1673603249,"Value":19067.6}
{"Timestamp":1673603279,"Value":19067.5}
{"Timestamp":1673603309,"Value":19067.2}
{"Timestamp":1673603339,"Value":19067.5}
{"Timestamp":1673603369,"Value":19068.1}
{"Timestamp":1673603399,"Value":19067.8}
{"Timestamp":1673603429,"Value":19068.2}
{"Timestamp":1673603459,"Value":19067.4}
{"Timestamp":1673603489,"Value":19067.5}
{"Timestamp":1673603519,"Value":19067.7}
{"Timestamp":1673603549,"Value":19068}
{"Timestamp":1673603579,"Value":19067.9}
{"Timestamp":1673603609,"Value":19068.1}
{"Timestamp":1673603639,"Value":19068.2}
{"Timestamp":1673603669,"Value":19068.4}
{"Timestamp":1673603699,"Value":19068.3}
{"Timestamp":1673603729,"Value":19067.8}
{"Timestamp":1673603759,"Value":19067.8}
{"Timestamp":1673603789,"Value":19068.1}
{"Timestamp":1673603819,"Value":19068.6}
{"Timestamp":1673603849,"Value":19068.5}
{"Timestamp":1673603879,"Value":19068.6}
{"Timestamp":1673603909,"Value":19068.3}
{"Timestamp":1673603939,"Value":19068.6}
{"Timestamp":1673603969,"Value":19068.3}
{"Timestamp":1673603999,"Value":19068.6}
{"Timestamp":1673604029,"Value":19068}
{"Timestamp":1673604059,"Value":19068.5}
{"Timestamp":1673604089,"Value":19069}
{"Timestamp":1673604119,"Value":19068.9}
{"Timestamp":1673604149,"Value":19068.9}
{"Timestamp":1673604179,"Value":19069}
{"Timestamp":1673604209,"Value":19069}
{"Timestamp":1673604239,"Value":19068.8}
{"Timestamp":1673604269,"Value":19069.1}
{"Timestamp":1673604299,"Value":19068.9}
{"Timestamp":1673604329,"Value":19068.6}
{"Timestamp":1673604359,"Value":19068.1}
{"Timestamp":1673604389,"Value":19068.5}
{"Timestamp":1673604419,"Value":19068.8}
{"Timestamp":1673604449,"Value":19068.7}
{"Timestamp":1673604479,"Value":19068.7}
{"Timestamp":1673604509,"Value":19069}
{"Timestamp":1673604539,"Value":19069}
{"Timestamp":1673604569,"Value":19068.8}
{"Timestamp":1673604599,"Value":19069}
{"Timestamp":1673604629,"Value":19068.5}
{"Timestamp":1673604659,"Value":19069}
{"Timestamp":1673604689,"Value":19069.2}
{"Timestamp":1673604719,"Value":19069.2}
{"Timestamp":1673604749,"Value":19069.4}
{"Timestamp":1673604779,"Value":19069.9}
{"Timestamp":1673604809,"Value":19070}
{"Timestamp":1673604839,"Value":19070.2}
{"Timestamp":1673604869,"Value":19069.9}
{"Timestamp":1673604899,"Value":19070.1}
{"Timestamp":1673604929,"Value":19070.4}
{"Timestamp":1673604959,"Value":19070.1}
{"Timestamp":1673604989,"Value":19069.5}
{"Timestamp":1673605019,"Value":19069.8}
{"Timestamp":1673605049,"Value":19069.7}
{"Timestamp":1673605079,"Value":19069.8}
{"Timestamp":1673605109,"Value":19069.9}
{"Timestamp":1673605139,"Value":19070.4}
{"Timestamp":1673605169,"Value":19070.7}
{"Timestamp":1673605199,"Value":19070.4}
{"Timestamp":1673605229,"Value":19070.5}
{"Timestamp":1673605259,"Value":19070.2}
{"Timestamp":1673605289,"Value":19070.2}
{"Timestamp":1673605319,"Value":19070.1}
{"Timestamp":1673605349,"Value":19070.1}
{"Timestamp":1673605379,"Value":19070.3}
{"Timestamp":1673605409,"Value":19070}
{"Timestamp":1673605439,"Value":19069.8}
{"Timestamp":1673605469,"Value":19070.2}
{"Timestamp":1673605499,"Value":19070}
{"Timestamp":1673605529,"Value":19069.9}
{"Timestamp":1673605559,"Value":19069.9}
{"Timestamp":1673605589,"Value":19070}
{"Timestamp":1673605619,"Value":19070.4}
{"Timestamp":1673605649,"Value":19070.3}
{"Timestamp":1673605679,"Value":19070.3}
{"Timestamp":1673605709,"Value":19070.3}
{"Timestamp":1673605739,"Value":19070.3}
{"Timestamp":1673605769,"Value":19070.2}
{"Timestamp":1673605799,"Value":19070}
{"Timestamp":1673605829,"Value":19070.1}
{"Timestamp":1673605859,"Value":19069.8}
{"Timestamp":1673605889,"Value":19070.2}
{"Timestamp":1673605919,"Value":19070.4}
{"Timestamp":1673605949,"Value":19070.6}
{"Timestamp":1673605979,"Value":19070.6}
{"Timestamp":1673606009,"Value":19070.5}
{"Timestamp":1673606039,"Value":19070.7}
{"Timestamp":1673606069,"Value":19070.6}
{"Timestamp":1673606099,"Value":19070.8}
{"Timestamp":1673606129,"Value":19071.1}
{"Timestamp":1673606159,"Value":19071.2}
{"Timestamp":1673606189,"Value":19071.2}
{"Timestamp":1673606219,"Value":19071.1}
{"Timestamp":1673606249,"Value":19071.2}
{"Timestamp":1673606279,"Value":19071.6}
{"Timestamp":1673606309,"Value":19071.6}
{"Timestamp":1673606339,"Value":19071.3}
{"Timestamp":1673606369,"Value":19071.3}
{"Timestamp":1673606399,"Value":19071.1}
{"Timestamp":1673606429,"Value":19070.7}
{"Timestamp":1673606459,"Value":19071.5}
{"Timestamp":1673606489,"Value":19071.7}
{"Timestamp":1673606519,"Value":19071.7}
{"Timestamp":1673606549,"Value":19071.8}
{"Timestamp":1673606579,"Value":19071.9}
{"Timestamp":1673606609,"Value":19072.1}
{"Timestamp":1673606639,"Value":19072.4}
{"Timestamp":1673606669,"Value":19072.8}
{"Timestamp":1673606699,"Value":19072.8}
{"Timestamp":1673606729,"Value":19072.7}
{"Timestamp":1673606759,"Value":19072.4}
{"Timestamp":1673606789,"Value":19072}
{"Timestamp":1673606819,"Value":19071.9}
{"Timestamp":1673606848,"Value":19072.2}
{"Timestamp":1673606879,"Value":19071.8}
{"Timestamp":1673606909,"Value":19072.2}
{"Timestamp":1673606939,"Value":19072.2}
{"Timestamp":1673606969,"Value":19072.5}
{"Timestamp":1673606999,"Value":19072.9}
{"Timestamp":1673607029,"Value":19072.9}
{"Timestamp":1673607059,"Value":19073.3}
{"Timestamp":1673607089,"Value":19072.9}
{"Timestamp":1673607119,"Value":19073.1}
{"Timestamp":1673607149,"Value":19072.6}
{"Timestamp":1673607179,"Value":19071.9}
{"Timestamp":1673607209,"Value":19071.7}
{"Timestamp":1673607239,"Value":19071.7}
{"Timestamp":1673607269,"Value":19071.9}
{"Timestamp":1673607299,"Value":19072.1}
{"Timestamp":1673607329,"Value":19071.4}
{"Timestamp":1673607359,"Value":19072.3}
{"Timestamp":1673607389,"Value":19072.4}
{"Timestamp":1673607419,"Value":19072.5}
{"Timestamp":1673607449,"Value":19072.7}
{"Timestamp":1673607479,"Value":19072.7}
{"Timestamp":1673607509,"Value":19072.5}
{"Timestamp":1673607539,"Value":19072.8}
{"Timestamp":1673607569,"Value":19072.9}
{"Timestamp":1673607599,"Value":19073.1}
{"Timestamp":1673607629,"Value":19073}
{"Timestamp":1673607659,"Value":19073.1}
{"Timestamp":1673607689,"Value":19072.9}
{"Timestamp":1673607719,"Value":19073.2}
{"Timestamp":1673607749,"Value":19073.3}
{"Timestamp":1673607779,"Value":19073.8}
{"Timestamp":1673607809,"Value":19073.8}
{"Timestamp":1673607839,"Value":19073.7}
{"Timestamp":1673607869,"Value":19073.8}
{"Timestamp":1673607899,"Value":19073.9}
{"Timestamp":1673607929,"Value":19073}
{"Timestamp":1673607959,"Value":19073.4}
{"Timestamp":1673607989,"Value":19073.3}
{"Timestamp":1673608019,"Value":19073.7}
{"Timestamp":1673608049,"Value":19073.7}
{"Timestamp":1673608079,"Value":19073.8}
{"Timestamp":1673608109,"Value":19073.9}
{"Timestamp":1673608139,"Value":19073.9}
{"Timestamp":1673608169,"Value":19074.1}
{"Timestamp":1673608199,"Value":19074.3}
{"Timestamp":1673608229,"Value":19075.1}
{"Timestamp":1673608259,"Value":19074.5}
{"Timestamp":1673608289,"Value":19075.4}
{"Timestamp":1673608319,"Value":19075.2}
{"Timestamp":1673608349,"Value":19075.5}
{"Timestamp":1673608378,"Value":19075.1}
{"Timestamp":1673608409,"Value":19075.2}
{"Timestamp":1673608439,"Value":19075}
{"Timestamp":1673608469,"Value":19075}
{"Timestamp":1673608499,"Value":19075.3}
{"Timestamp":1673608528,"Value":19074.5}
{"Timestamp":1673608559,"Value":19074.2}
{"Timestamp":1673608589,"Value":19074.6}
{"Timestamp":1673608619,"Value":19074.6}
{"Timestamp":1673608649,"Value":19073.9}
{"Timestamp":1673608679,"Value":19074.4}
{"Timestamp":1673608709,"Value":19074.6}
{"Timestamp":1673608739,"Value":19074.5}
{"Timestamp":1673608769,"Value":19074.6}
{"Timestamp":1673608799,"Value":19075.2}
{"Timestamp":1673608829,"Value":19074.9}
{"Timestamp":1673608859,"Value":19075.2}
{"Timestamp":1673608889,"Value":19075.1}
{"Timestamp":1673608919,"Value":19075.2}
{"Timestamp":1673608949,"Value":19075.3}
{"Timestamp":1673608979,"Value":19074.8}
{"Timestamp":1673609009,"Value":19075.1}
{"Timestamp":1673609039,"Value":19075.1}
{"Timestamp":1673609069,"Value":19074.8}
{"Timestamp":1673609099,"Value":19074.8}
{"Timestamp":1673609129,"Value":19074.4}
{"Timestamp":1673609159,"Value":19074.8}
{"Timestamp":1673609189,"Value":19075}
{"Timestamp":1673609219,"Value":19075.3}
{"Timestamp":1673609249,"Value":19075.2}
{"Timestamp":1673609279,"Value":19075.6}
{"Timestamp":1673609309,"Value":19075.5}
{"Timestamp":1673609339,"Value":19075}
{"Timestamp":1673609369,"Value":19074.6}
{"Timestamp":1673609399,"Value":19074.6}
{"Timestamp":1673609429,"Value":19074.1}
{"Timestamp":1673609459,"Value":19074.6}
{"Timestamp":1673609489,"Value":19074.8}
{"Timestamp":1673609519,"Value":19074.8}
{"Timestamp":1673609549,"Value":19075}
{"Timestamp":1673609579,"Value":19075}
{"Timestamp":1673609609,"Value":19075.2}
{"Timestamp":1673609639,"Value":19075.3}
{"Timestamp":1673609669,"Value":19075.2}
{"Timestamp":1673609699,"Value":19075.4}
{"Timestamp":1673609729,"Value":19075.5}
{"Timestamp":1673609759,"Value":19075.4}
{"Timestamp":1673609789,"Value":19075.7}
{"Timestamp":1673609819,"Value":19076}
{"Timestamp":1673609849,"Value":19075.7}
{"Timestamp":1673609879,"Value":19076}
{"Timestamp":1673609908,"Value":19075.8}
{"Timestamp":1673609939,"Value":19075.9}
{"Timestamp":1673609969,"Value":19075.6}
{"Timestamp":1673609999,"Value":19075.6}
{"Timestamp":1673610029,"Value":19075.7}
{"Timestamp":1673610059,"Value":19076.3}
{"Timestamp":1673610089,"Value":19076.5}
{"Timestamp":1673610119,"Value":19076.7}
{"Timestamp":1673610149,"Value":19076.7}
{"Timestamp":1673610179,"Value":19077}
{"Timestamp":1673610209,"Value":19076.6}
{"Timestamp":1673610239,"Value":19076.7}
{"Timestamp":1673610269,"Value":19076.6}
{"Timestamp":1673610299,"Value":19076.6}
{"Timestamp":1673610329,"Value":19077}
{"Timestamp":1673610359,"Value":19076.6}
{"Timestamp":1673610389,"Value":19076.4}
{"Timestamp":1673610419,"Value":19076.7}
{"Timestamp":1673610449,"Value":19076.6}
{"Timestamp":1673610479,"Value":19076.5}
{"Timestamp":1673610509,"Value":19076.6}
{"Timestamp":1673610539,"Value":19076.9}
{"Timestamp":1673610569,"Value":19076.4}
{"Timestamp":1673610599,"Value":19076.2}
{"Timestamp":1673610629,"Value":19076.3}
{"Timestamp":1673610659,"Value":19075.9}
{"Timestamp":1673610689,"Value":19076}
{"Timestamp":1673610719,"Value":19076.1}
{"Timestamp":1673610749,"Value":19076}
{"Timestamp":1673610779,"Value":19076.2}
{"Timestamp":1673610809,"Value":19076}
{"Timestamp":1673610839,"Value":19075.5}
{"Timestamp":1673610869,"Value":19075.2}
{"Timestamp":1673610899,"Value":19075.3}
{"Timestamp":1673610929,"Value":19075.3}
{"Timestamp":1673610959,"Value":19075.3}
{"Timestamp":1673610989,"Value":19075.4}
{"Timestamp":1673611019,"Value":19075.4}
{"Timestamp":1673611049,"Value":19075.5}
{"Timestamp":1673611079,"Value":19075.5}
{"Timestamp":1673611109,"Value":19075.3}
{"Timestamp":1673611139,"Value":19075.1}
{"Timestamp":1673611169,"Value":19075.4}
{"Timestamp":1673611199,"Value":19075.3}
{"Timestamp":1673611229,"Value":19075.2}
{"Timestamp":1673611259,"Value":19075.4}
{"Timestamp":1673611289,"Value":19075.7}
{"Timestamp":1673611319,"Value":19075.8}
{"Timestamp":1673611349,"Value":19075.8}
{"Timestamp":1673611379,"Value":19075.7}
{"Timestamp":1673611409,"Value":19076.1}
{"Timestamp":1673611439,"Value":19076.3}
{"Timestamp":1673611469,"Value":19076.2}
{"Timestamp":1673611499,"Value":19076.4}
{"Timestamp":1673611529,"Value":19076.5}
{"Timestamp":1673611559,"Value":19077}
{"Timestamp":1673611589,"Value":19076.8}
{"Timestamp":1673611619,"Value":19076.8}
{"Timestamp":1673611649,"Value":19076.6}
{"Timestamp":1673611679,"Value":19076.4}
{"Timestamp":1673611709,"Value":19076.2}
{"Timestamp":1673611739,"Value":19076.5}
{"Timestamp":1673611769,"Value":19076.3}
{"Timestamp":1673611799,"Value":19076.6}
{"Timestamp":1673611829,"Value":19076.2}
{"Timestamp":1673611859,"Value":19076.1}
{"Timestamp":1673611889,"Value":19076.2}
{"Timestamp":1673611919,"Value":19076.2}
{"Timestamp":1673611949,"Value":19076.6}
{"Timestamp":1673611979,"Value":19077}
{"Timestamp":1673612009,"Value":19077}
{"Timestamp":1673612039,"Value":19077}
{"Timestamp":1673612069,"Value":19077.3}
{"Timestamp":1673612099,"Value":19077.3}
{"Timestamp":1673612129,"Value":19077.6}
{"Timestamp":1673612159,"Value":19077.4}
{"Timestamp":1673612189,"Value":19077.2}
{"Timestamp":1673612219,"Value":19077}
{"Timestamp":1673612249,"Value":19077.2}
{"Timestamp":1673612279,"Value":19077.2}
{"Timestamp":1673612309,"Value":19077}
{"Timestamp":1673612339,"Value":19077.4}
{"Timestamp":1673612369,"Value":19077.5}
{"Timestamp":1673612399,"Value":19078.2}
{"Timestamp":1673612429,"Value":19077.7}
{"Timestamp":1673612459,"Value":19077.8}
{"Timestamp":1673612489,"Value":19078.2}
{"Timestamp":1673612519,"Value":19078.4}
{"Timestamp":1673612549,"Value":19078.2}
{"Timestamp":1673612579,"Value":19078.1}
{"Timestamp":1673612609,"Value":19077.8}
{"Timestamp":1673612639,"Value":19078.3}
{"Timestamp":1673612669,"Value":19077.6}
{"Timestamp":1673612699,"Value":19078.2}
{"Timestamp":1673612729,"Value":19076.6}
{"Timestamp":1673612759,"Value":19076.7}
{"Timestamp":1673612789,"Value":19076.9}
{"Timestamp":1673612819,"Value":19076.8}
{"Timestamp":1673612849,"Value":19077.2}
{"Timestamp":1673612879,"Value":19077}
{"Timestamp":1673612909,"Value":19076.8}
{"Timestamp":1673612939,"Value":19076.5}
{"Timestamp":1673612969,"Value":19076.3}
{"Timestamp":1673612999,"Value":19076.4}
{"Timestamp":1673613029,"Value":19076.2}
{"Timestamp":1673613059,"Value":19076}
{"Timestamp":1673613089,"Value":19076.9}
{"Timestamp":1673613119,"Value":19076.8}
{"Timestamp":1673613149,"Value":19076.4}
{"Timestamp":1673613179,"Value":19076.2}
{"Timestamp":1673613209,"Value":19076}
{"Timestamp":1673613239,"Value":19076}
{"Timestamp":1673613269,"Value":19076}
{"Timestamp":1673613299,"Value":19076.1}
{"Timestamp":1673613329,"Value":19075.6}
{"Timestamp":1673613359,"Value":19075.3}
{"Timestamp":1673613389,"Value":19075.1}
{"Timestamp":1673613419,"Value":19075.6}
{"Timestamp":1673613449,"Value":19075.6}
{"Timestamp":1673613479,"Value":19075.2}
{"Timestamp":1673613509,"Value":19075.2}
{"Timestamp":1673613539,"Value":19075.2}
{"Timestamp":1673613569,"Value":19075.3}
{"Timestamp":1673613599,"Value":19075}
{"Timestamp":1673613629,"Value":19075}
{"Timestamp":1673613659,"Value":19075.9}
{"Timestamp":1673613689,"Value":19076}
{"Timestamp":1673613719,"Value":19075.7}
{"Timestamp":1673613749,"Value":19075.8}
{"Timestamp":1673613779,"Value":19075.8}
{"Timestamp":1673613809,"Value":19075.6}
{"Timestamp":1673613839,"Value":19076}
{"Timestamp":1673613868,"Value":19075.4}
{"Timestamp":1673613899,"Value":19075.8}
{"Timestamp":1673613929,"Value":19074.8}
{"Timestamp":1673613959,"Value":19075.4}
{"Timestamp":1673613989,"Value":19075.4}
{"Timestamp":1673614019,"Value":19075.7}
{"Timestamp":1673614049,"Value":19075.7}
{"Timestamp":1673614079,"Value":19075.3}
{"Timestamp":1673614109,"Value":19075.2}
{"Timestamp":1673614139,"Value":19075.6}
{"Timestamp":1673614169,"Value":19074.9}
{"Timestamp":1673614199,"Value":19075.2}
{"Timestamp":1673614229,"Value":19074.7}
{"Timestamp":1673614259,"Value":19074.8}
{"Timestamp":1673614289,"Value":19074.5}
{"Timestamp":1673614319,"Value":19074.5}
{"Timestamp":1673614349,"Value":19074.1}
{"Timestamp":1673614379,"Value":19074}
{"Timestamp":1673614409,"Value":19074.1}
{"Timestamp":1673614439,"Value":19074.1}
{"Timestamp":1673614469,"Value":19074}
{"Timestamp":1673614499,"Value":19074}
{"Timestamp":1673614529,"Value":19074.2}
{"Timestamp":1673614559,"Value":19074}
{"Timestamp":1673614589,"Value":19074.1}
{"Timestamp":1673614619,"Value":19074.9}
{"Timestamp":1673614649,"Value":19074.9}
{"Timestamp":1673614679,"Value":19075}
{"Timestamp":1673614709,"Value":19074.9}
{"Timestamp":1673614739,"Value":19074.6}
{"Timestamp":1673614769,"Value":19074.7}
{"Timestamp":1673614799,"Value":19074.7}
{"Timestamp":1673614829,"Value":19075.2}
{"Timestamp":1673614859,"Value":19075.4}
{"Timestamp":1673614889,"Value":19075.4}
{"Timestamp":1673614919,"Value":19075.5}
{"Timestamp":1673614949,"Value":19075.9}
{"Timestamp":1673614979,"Value":19075.7}
{"Timestamp":1673615009,"Value":}
{"Timestamp":1673615039,"Value":19075.6}
{"Timestamp":1673615069,"Value":19075.4}
{"Timestamp":1673615099,"Value":19075.1}
{"Timestamp":1673615129,"Value":19074.7}
{"Timestamp":1673615159,"Value":19074.7}
{"Timestamp":1673615189,"Value":19074.9}
{"Timestamp":1673615219,"Value":19074.9}
{"Timestamp":1673615249,"Value":19075.2}
{"Timestamp":1673615279,"Value":19074.7}
{"Timestamp":1673615309,"Value":19075.1}
{"Timestamp":1673615339,"Value":19075.4}
{"Timestamp":1673615369,"Value":19075.6}
{"Timestamp":1673615399,"Value":}
{"Timestamp":1673615429,"Value":19075.8}
{"Timestamp":1673615459,"Value":19075.9}
{"Timestamp":1673615489,"Value":19075.9}
{"Timestamp":1673615519,"Value":19075.6}
{"Timestamp":1673615549,"Value":19074.9}
{"Timestamp":1673615579,"Value":19074.6}
{"Timestamp":1673615609,"Value":19074.4}
{"Timestamp":1673615639,"Value":19074.8}
{"Timestamp":1673615669,"Value":19074.6}
{"Timestamp":1673615699,"Value":19075.1}
{"Timestamp":1673615729,"Value":19074.3}
{"Timestamp":1673615759,"Value":19074.7}
{"Timestamp":1673615789,"Value":19075.2}
{"Timestamp":1673615819,"Value":19075.2}
{"Timestamp":1673615849,"Value":19074.9}
{"Timestamp":1673615879,"Value":19074.9}
{"Timestamp":1673615909,"Value":19075.2}
{"Timestamp":1673615939,"Value":19074.9}
{"Timestamp":1673615969,"Value":19074.8}
{"Timestamp":1673615999,"Value":19075}
{"Timestamp":1673616029,"Value":19074.7}
{"Timestamp":1673616059,"Value":19074.6}
{"Timestamp":1673616089,"Value":19075.1}
{"Timestamp":1673616119,"Value":19074.9}
{"Timestamp":1673616149,"Value":19074.6}
{"Timestamp":1673616179,"Value":19074.6}
{"Timestamp":1673616209,"Value":19074.5}
{"Timestamp":1673616239,"Value":19074.9}
{"Timestamp":1673616269,"Value":19075.2}
{"Timestamp":1673616299,"Value":19075.6}
{"Timestamp":1673616329,"Value":19075}
{"Timestamp":1673616359,"Value":19074.8}
{"Timestamp":1673616389,"Value":19074.9}
{"Timestamp":1673616419,"Value":19074.9}
{"Timestamp":1673616449,"Value":19075.2}
{"Timestamp":1673616479,"Value":19074.7}
{"Timestamp":1673616509,"Value":19074.9}
{"Timestamp":1673616539,"Value":19075.1}
{"Timestamp":1673616569,"Value":19074.6}
{"Timestamp":1673616599,"Value":19074.7}
{"Timestamp":1673616629,"Value":19074.5}
{"Timestamp":1673616659,"Value":19074.7}
{"Timestamp":1673616689,"Value":19075}
{"Timestamp":1673616719,"Value":19074.5}
{"Timestamp":1673616749,"Value":19074.9}
{"Timestamp":1673616779,"Value":19074.8}
{"Timestamp":1673616809,"Value":19074.9}
{"Timestamp":1673616839,"Value":19075.4}
{"Timestamp":1673616869,"Value":19075.3}
{"Timestamp":1673616899,"Value":19075.3}
{"Timestamp":1673616929,"Value":19075}
{"Timestamp":1673616959,"Value":19074.9}
{"Timestamp":1673616989,"Value":19075.6}
{"Timestamp":1673617019,"Value":19076.4}
{"Timestamp":1673617049,"Value":19076.8}
{"Timestamp":1673617079,"Value":19076.8}
{"Timestamp":1673617109,"Value":19077.1}
{"Timestamp":1673617139,"Value":19077.4}
{"Timestamp":1673617169,"Value":19077.7}
{"Timestamp":1673617199,"Value":19077.5}
{"Timestamp":1673617229,"Value":19077.7}
{"Timestamp":1673617259,"Value":19077.9}
{"Timestamp":1673617289,"Value":19078.4}
{"Timestamp":1673617319,"Value":19078.5}
{"Timestamp":1673617349,"Value":19078.7}
{"Timestamp":1673617379,"Value":19078.9}
{"Timestamp":1673617409,"Value":19079.1}
{"Timestamp":1673617439,"Value":19079.2}
{"Timestamp":1673617469,"Value":19079.4}
{"Timestamp":1673617499,"Value":19079.4}
{"Timestamp":1673617529,"Value":19079.4}
{"Timestamp":1673617559,"Value":19079.1}
{"Timestamp":1673617589,"Value":19079.6}
{"Timestamp":1673617619,"Value":19080.9}
{"Timestamp":1673617649,"Value":19080.4}
{"Timestamp":1673617679,"Value":19080.6}
{"Timestamp":1673617709,"Value":19081.2}
{"Timestamp":1673617739,"Value":19081.2}
{"Timestamp":1673617768,"Value":19081.4}
{"Timestamp":1673617799,"Value":19081.5}
{"Timestamp":1673617829,"Value":19081}
{"Timestamp":1673617859,"Value":19081.7}
{"Timestamp":1673617889,"Value":19081.8}
{"Timestamp":1673617919,"Value":19082.2}
{"Timestamp":1673617949,"Value":19082.2}
{"Timestamp":1673617979,"Value":19082.2}
{"Timestamp":1673618009,"Value":19082}
{"Timestamp":1673618039,"Value":19081.7}
{"Timestamp":1673618069,"Value":19081.8}
{"Timestamp":1673618099,"Value":19081.7}
{"Timestamp":1673618129,"Value":19081.9}
{"Timestamp":1673618159,"Value":19082}
{"Timestamp":1673618189,"Value":19081.7}
{"Timestamp":1673618219,"Value":19081.9}
{"Timestamp":1673618249,"Value":19082}
{"Timestamp":1673618279,"Value":19082.4}
{"Timestamp":1673618309,"Value":19082.9}
{"Timestamp":1673618339,"Value":19082.8}
{"Timestamp":1673618369,"Value":19082.8}
{"Timestamp":1673618399,"Value":19081.9}
{"Timestamp":1673618429,"Value":19083.7}
{"Timestamp":1673618459,"Value":19083.1}
{"Timestamp":1673618489,"Value":19082.7}
{"Timestamp":1673618519,"Value":19081.5}
{"Timestamp":1673618549,"Value":19079.9}
{"Timestamp":1673618579,"Value":19079.2}
{"Timestamp":1673618609,"Value":19079.6}
{"Timestamp":1673618639,"Value":19079.8}
{"Timestamp":1673618669,"Value":19080}
{"Timestamp":1673618699,"Value":19078.4}
{"Timestamp":1673618729,"Value":19077.4}
{"Timestamp":1673618759,"Value":19076.5}
{"Timestamp":1673618789,"Value":19076.7}
{"Timestamp":1673618819,"Value":19076.7}
{"Timestamp":1673618849,"Value":19076.9}
{"Timestamp":1673618879,"Value":19076.9}
{"Timestamp":1673618909,"Value":19077.1}
{"Timestamp":1673618939,"Value":19076.7}
{"Timestamp":1673618969,"Value":19076.9}
{"Timestamp":1673618999,"Value":19077.1}
{"Timestamp":1673619029,"Value":19076.7}
{"Timestamp":1673619059,"Value":19076.8}
{"Timestamp":1673619089,"Value":19076.9}
{"Timestamp":1673619119,"Value":19077.4}
{"Timestamp":1673619149,"Value":19077.6}
{"Timestamp":1673619179,"Value":19077.3}
{"Timestamp":1673619209,"Value":19077.3}
{"Timestamp":1673619239,"Value":19077.1}
{"Timestamp":1673619269,"Value":19077.2}
{"Timestamp":1673619299,"Value":19077.3}
{"Timestamp":1673619329,"Value":19076.8}
{"Timestamp":1673619359,"Value":19077.4}
{"Timestamp":1673619389,"Value":19077.4}
{"Timestamp":1673619419,"Value":19077.6}
{"Timestamp":1673619448,"Value":19077.2}
{"Timestamp":1673619479,"Value":19077.2}
{"Timestamp":1673619509,"Value":19077.3}
{"Timestamp":1673619539,"Value":19077.8}
{"Timestamp":1673619569,"Value":19077.7}
{"Timestamp":1673619599,"Value":19077.3}
{"Timestamp":1673619629,"Value":19077.2}
{"Timestamp":1673619659,"Value":19076.9}
{"Timestamp":1673619689,"Value":19077.5}
{"Timestamp":1673619719,"Value":19077.6}
{"Timestamp":1673619749,"Value":19077.8}
{"Timestamp":1673619779,"Value":19077.3}
{"Timestamp":1673619809,"Value":19077.3}
{"Timestamp":1673619839,"Value":19077.2}
{"Timestamp":1673619869,"Value":19077.2}
{"Timestamp":1673619899,"Value":19077.4}
{"Timestamp":1673619929,"Value":19077.3}
{"Timestamp":1673619959,"Value":19077.3}
{"Timestamp":1673619989,"Value":19077.3}
{"Timestamp":1673620019,"Value":19077.7}
{"Timestamp":1673620049,"Value":19077.5}
{"Timestamp":1673620079,"Value":19078}
{"Timestamp":1673620109,"Value":19078}
{"Timestamp":1673620139,"Value":19078.2}
{"Timestamp":1673620169,"Value":19079.1}
{"Timestamp":1673620199,"Value":19078.9}
{"Timestamp":1673620229,"Value":19078.6}
{"Timestamp":1673620259,"Value":19078.2}
{"Timestamp":1673620289,"Value":19078.6}
{"Timestamp":1673620319,"Value":19078.8}
{"Timestamp":1673620349,"Value":19079.1}
{"Timestamp":1673620379,"Value":19079}
{"Timestamp":1673620409,"Value":19078.7}
{"Timestamp":1673620439,"Value":19078.1}
{"Timestamp":1673620469,"Value":19078.2}
{"Timestamp":1673620499,"Value":19078.3}
{"Timestamp":1673620529,"Value":19078.6}
{"Timestamp":1673620559,"Value":19078.5}
{"Timestamp":1673620589,"Value":19078.5}
{"Timestamp":1673620619,"Value":19078.7}
{"Timestamp":1673620649,"Value":19078.6}
{"Timestamp":1673620679,"Value":19078.2}
{"Timestamp":1673620709,"Value":19078.3}
{"Timestamp":1673620739,"Value":19078.3}
{"Timestamp":1673620769,"Value":19078.9}
{"Timestamp":1673620799,"Value":19078.3}
{"Timestamp":1673620829,"Value":19078.2}
{"Timestamp":1673620859,"Value":19077.8}
{"Timestamp":1673620889,"Value":19078.1}
{"Timestamp":1673620919,"Value":19077.9}
{"Timestamp":1673620949,"Value":19078.3}
{"Timestamp":1673620979,"Value":19078.6}
{"Timestamp":1673621009,"Value":19079}
{"Timestamp":1673621039,"Value":19078.6}
{"Timestamp":1673621069,"Value":19079.1}
{"Timestamp":1673621099,"Value":19079.4}
{"Timestamp":1673621129,"Value":19078.7}
{"Timestamp":1673621159,"Value":19078.7}
{"Timestamp":1673621189,"Value":19079}
{"Timestamp":1673621219,"Value":19079.2}
{"Timestamp":1673621249,"Value":19079}
{"Timestamp":1673621279,"Value":19079.6}
{"Timestamp":1673621309,"Value":19078.9}
{"Timestamp":1673621339,"Value":19079}
{"Timestamp":1673621369,"Value":19079}
{"Timestamp":1673621399,"Value":19079.4}
{"Timestamp":1673621429,"Value":19079.5}
{"Timestamp":1673621459,"Value":19079.6}
{"Timestamp":1673621489,"Value":19079.9}
{"Timestamp":1673621519,"Value":19080.2}
{"Timestamp":1673621549,"Value":19079.9}
{"Timestamp":1673621579,"Value":19080}
{"Timestamp":1673621609,"Value":19079.8}
{"Timestamp":1673621639,"Value":19079.8}
{"Timestamp":1673621669,"Value":19079.8}
{"Timestamp":1673621699,"Value":19079.7}
{"Timestamp":1673621729,"Value":19078.5}
{"Timestamp":1673621758,"Value":19078.8}
{"Timestamp":1673621789,"Value":19078.6}
{"Timestamp":1673621819,"Value":19078.6}
{"Timestamp":1673621849,"Value":19078.7}
{"Timestamp":1673621879,"Value":19078.8}
{"Timestamp":1673621909,"Value":19078.5}
{"Timestamp":1673621939,"Value":19078.8}
{"Timestamp":1673621969,"Value":19079}
{"Timestamp":1673621999,"Value":19078.8}
{"Timestamp":1673622029,"Value":19078.4}
{"Timestamp":1673622059,"Value":19078.5}
{"Timestamp":1673622089,"Value":19078.6}
{"Timestamp":1673622119,"Value":19078.4}
{"Timestamp":1673622149,"Value":19078.3}
{"Timestamp":1673622179,"Value":19078.5}
{"Timestamp":1673622209,"Value":19078.5}
{"Timestamp":1673622239,"Value":19078.3}
{"Timestamp":1673622269,"Value":19078.1}
{"Timestamp":1673622298,"Value":19078.2}
{"Timestamp":1673622329,"Value":19077.8}
{"Timestamp":1673622359,"Value":19078.1}
{"Timestamp":1673622389,"Value":19077.9}
{"Timestamp":1673622419,"Value":19078.1}
{"Timestamp":1673622449,"Value":19078.1}
{"Timestamp":1673622479,"Value":19078.3}
{"Timestamp":1673622509,"Value":19078.1}
{"Timestamp":1673622539,"Value":19077.9}
{"Timestamp":1673622569,"Value":19078.8}
{"Timestamp":1673622599,"Value":19078.9}
{"Timestamp":1673622629,"Value":19078.4}
{"Timestamp":1673622659,"Value":19079.3}
{"Timestamp":1673622689,"Value":19079.2}
{"Timestamp":1673622719,"Value":19079.3}
{"Timestamp":1673622749,"Value":19079.2}
{"Timestamp":1673622779,"Value":19079.4}
{"Timestamp":1673622809,"Value":19079.5}
{"Timestamp":1673622839,"Value":19079.9}
{"Timestamp":1673622869,"Value":19079.8}
{"Timestamp":1673622899,"Value":19080.2}
{"Timestamp":1673622929,"Value":19079.3}
{"Timestamp":1673622959,"Value":19079.7}
{"Timestamp":1673622989,"Value":19080.2}
{"Timestamp":1673623019,"Value":19079.7}
{"Timestamp":1673623049,"Value":19080.1}
{"Timestamp":1673623079,"Value":19079.8}
{"Timestamp":1673623109,"Value":19080.1}
{"Timestamp":1673623139,"Value":19079.9}
{"Timestamp":1673623169,"Value":19080.1}
{"Timestamp":1673623199,"Value":19079.7}
{"Timestamp":1673623229,"Value":19079.9}
{"Timestamp":1673623259,"Value":19079.5}
{"Timestamp":1673623289,"Value":19079.4}
{"Timestamp":1673623319,"Value":19079.7}
{"Timestamp":1673623349,"Value":19079.8}
{"Timestamp":1673623379,"Value":19079.5}
{"Timestamp":1673623409,"Value":19079.6}
{"Timestamp":1673623439,"Value":19080.1}
{"Timestamp":1673623469,"Value":19079.8}
{"Timestamp":1673623499,"Value":19079.8}
{"Timestamp":1673623529,"Value":19079.6}
{"Timestamp":1673623559,"Value":19079.5}
{"Timestamp":1673623589,"Value":19079.9}
{"Timestamp":1673623619,"Value":19079.7}
{"Timestamp":1673623649,"Value":19079.8}
{"Timestamp":1673623679,"Value":19079.8}
{"Timestamp":1673623709,"Value":19079.7}
{"Timestamp":1673623739,"Value":19079.6}
{"Timestamp":1673623769,"Value":19079.3}
{"Timestamp":1673623799,"Value":19079.1}
{"Timestamp":1673623829,"Value":19078.8}
{"Timestamp":1673623859,"Value":19078.4}
{"Timestamp":1673623889,"Value":19078.6}
{"Timestamp":1673623919,"Value":19077.8}
{"Timestamp":1673623949,"Value":19078.2}
{"Timestamp":1673623979,"Value":19077.5}
{"Timestamp":1673624009,"Value":19077}
{"Timestamp":1673624039,"Value":19077.3}
{"Timestamp":1673624069,"Value":19077.1}
{"Timestamp":1673624099,"Value":19077}
{"Timestamp":1673624129,"Value":19076.6}
{"Timestamp":1673624159,"Value":19076.4}
{"Timestamp":1673624189,"Value":19076.7}
{"Timestamp":1673624219,"Value":19075.9}
{"Timestamp":1673624249,"Value":19075.9}
{"Timestamp":1673624279,"Value":19075.9}
{"Timestamp":1673624309,"Value":19076.1}
{"Timestamp":1673624339,"Value":19075.6}
{"Timestamp":1673624369,"Value":19075.7}
{"Timestamp":1673624399,"Value":19075.9}
{"Timestamp":1673624429,"Value":19075.7}
{"Timestamp":1673624459,"Value":19075.8}
{"Timestamp":1673624489,"Value":19076.5}
{"Timestamp":1673624519,"Value":19076.3}
{"Timestamp":1673624549,"Value":19076.3}
{"Timestamp":1673624579,"Value":19076.7}
{"Timestamp":1673624609,"Value":19076.7}
{"Timestamp":1673624639,"Value":19077}
{"Timestamp":1673624669,"Value":19076.8}
{"Timestamp":1673624699,"Value":19076.8}
{"Timestamp":1673624729,"Value":19076.5}
{"Timestamp":1673624759,"Value":19076.7}
{"Timestamp":1673624789,"Value":19077.1}
{"Timestamp":1673624819,"Value":19076.9}
{"Timestamp":1673624849,"Value":19077}
{"Timestamp":1673624879,"Value":19077.2}
{"Timestamp":1673624909,"Value":19077.2}
{"Timestamp":1673624939,"Value":19077.2}
{"Timestamp":1673624969,"Value":19077.4}
{"Timestamp":1673624999,"Value":19077.4}
{"Timestamp":1673625029,"Value":19077}
{"Timestamp":1673625059,"Value":19077.6}
{"Timestamp":1673625089,"Value":19077.4}
{"Timestamp":1673625119,"Value":19077.7}
{"Timestamp":1673625149,"Value":19077.3}
{"Timestamp":1673625179,"Value":19077.7}
{"Timestamp":1673625209,"Value":19077.6}
{"Timestamp":1673625239,"Value":19077.6}
{"Timestamp":1673625269,"Value":19077.4}
{"Timestamp":1673625299,"Value":19077.6}
{"Timestamp":1673625329,"Value":19077.7}
{"Timestamp":1673625359,"Value":19077.4}
{"Timestamp":1673625389,"Value":19077.8}
{"Timestamp":1673625419,"Value":19077.6}
{"Timestamp":1673625449,"Value":19077.5}
{"Timestamp":1673625479,"Value":19077.2}
{"Timestamp":1673625508,"Value":19078.1}
{"Timestamp":1673625539,"Value":19077.8}
{"Timestamp":1673625569,"Value":19077.8}
{"Timestamp":1673625599,"Value":19077.5}
{"Timestamp":1673625629,"Value":19077.8}
{"Timestamp":1673625659,"Value":19076.8}
{"Timestamp":1673625689,"Value":19077.4}
{"Timestamp":1673625719,"Value":19076.7}
{"Timestamp":1673625749,"Value":19076.2}
{"Timestamp":1673625779,"Value":19076.2}
{"Timestamp":1673625809,"Value":19076.2}
{"Timestamp":1673625839,"Value":19076.4}
{"Timestamp":1673625869,"Value":19076.3}
{"Timestamp":1673625899,"Value":19076.3}
{"Timestamp":1673625929,"Value":19076.3}
{"Timestamp":1673625959,"Value":19076.9}
{"Timestamp":1673625989,"Value":19076.7}
{"Timestamp":1673626019,"Value":19076.6}
{"Timestamp":1673626049,"Value":19076.4}
{"Timestamp":1673626079,"Value":19076.6}
{"Timestamp":1673626109,"Value":19076.4}
{"Timestamp":1673626139,"Value":19076.4}
{"Timestamp":1673626169,"Value":19076.9}
{"Timestamp":1673626199,"Value":19077}
{"Timestamp":1673626229,"Value":19076.6}
{"Timestamp":1673626259,"Value":19076.7}
{"Timestamp":1673626289,"Value":19076.9}
{"Timestamp":1673626319,"Value":19076.6}
{"Timestamp":1673626349,"Value":19076.9}
{"Timestamp":1673626379,"Value":19076.9}
{"Timestamp":1673626409,"Value":19076.7}
{"Timestamp":1673626439,"Value":19076.9}
{"Timestamp":1673626469,"Value":19077}
{"Timestamp":1673626499,"Value":19077.1}
{"Timestamp":1673626529,"Value":19077.4}
{"Timestamp":1673626559,"Value":19077.4}
{"Timestamp":1673626589,"Value":19077.1}
{"Timestamp":1673626619,"Value":19077}
{"Timestamp":1673626649,"Value":19076.4}
{"Timestamp":1673626679,"Value":19076.6}
{"Timestamp":1673626709,"Value":19076.7}
{"Timestamp":1673626739,"Value":19076.6}
{"Timestamp":1673626769,"Value":19076.5}
{"Timestamp":1673626799,"Value":19076.5}
{"Timestamp":1673626829,"Value":19076.7}
{"Timestamp":1673626859,"Value":19076.4}
{"Timestamp":1673626889,"Value":19076.3}
{"Timestamp":1673626919,"Value":19076.5}
{"Timestamp":1673626949,"Value":19077.2}
{"Timestamp":1673626979,"Value":19076.7}
{"Timestamp":1673627009,"Value":19076.5}
{"Timestamp":1673627039,"Value":19075.4}
{"Timestamp":1673627069,"Value":19075.9}
{"Timestamp":1673627099,"Value":19075.6}
{"Timestamp":1673627129,"Value":19075.4}
{"Timestamp":1673627159,"Value":19075.4}
{"Timestamp":1673627189,"Value":19075.4}
{"Timestamp":1673627219,"Value":19075.2}
{"Timestamp":1673627249,"Value":19075.2}
{"Timestamp":1673627279,"Value":19075.2}
{"Timestamp":1673627309,"Value":19075.4}
{"Timestamp":1673627339,"Value":19075.3}
{"Timestamp":1673627369,"Value":19075.3}
{"Timestamp":1673627399,"Value":19075.1}
{"Timestamp":1673627429,"Value":19074.7}
{"Timestamp":1673627459,"Value":19074.8}
{"Timestamp":1673627489,"Value":19074.9}
{"Timestamp":1673627519,"Value":19075.2}
{"Timestamp":1673627549,"Value":19075.4}
{"Timestamp":1673627579,"Value":19075.9}
{"Timestamp":1673627609,"Value":19075.8}
{"Timestamp":1673627639,"Value":19076}
{"Timestamp":1673627669,"Value":19075.5}
{"Timestamp":1673627699,"Value":19075.5}
{"Timestamp":1673627729,"Value":19075.5}
{"Timestamp":1673627759,"Value":19075.1}
{"Timestamp":1673627789,"Value":19074.6}
{"Timestamp":1673627819,"Value":19074.4}
{"Timestamp":1673627849,"Value":19074.2}
{"Timestamp":1673627879,"Value":19074.1}
{"Timestamp":1673627909,"Value":19073.7}
{"Timestamp":1673627939,"Value":19073.6}
{"Timestamp":1673627968,"Value":19073.4}
{"Timestamp":1673627999,"Value":19074.2}
{"Timestamp":1673628029,"Value":19073.6}
{"Timestamp":1673628059,"Value":19073.2}
{"Timestamp":1673628089,"Value":19073.6}
{"Timestamp":1673628119,"Value":19073.8}
{"Timestamp":1673628149,"Value":19074.1}
{"Timestamp":1673628179,"Value":19073.8}
{"Timestamp":1673628209,"Value":19073.8}
{"Timestamp":1673628239,"Value":19073.6}
{"Timestamp":1673628269,"Value":19074}
{"Timestamp":1673628299,"Value":19074.2}
{"Timestamp":1673628329,"Value":19074.2}
{"Timestamp":1673628359,"Value":19073.3}
{"Timestamp":1673628389,"Value":19073.6}
{"Timestamp":1673628419,"Value":19073.9}
{"Timestamp":1673628449,"Value":19073.9}
{"Timestamp":1673628479,"Value":19073.9}
{"Timestamp":1673628509,"Value":19074.9}
{"Timestamp":1673628539,"Value":19074.8}
{"Timestamp":1673628568,"Value":19074.8}
{"Timestamp":1673628599,"Value":19074.8}
{"Timestamp":1673628629,"Value":19074.5}
{"Timestamp":1673628659,"Value":19074.6}
{"Timestamp":1673628689,"Value":19074.8}
{"Timestamp":1673628718,"Value":19074}
{"Timestamp":1673628749,"Value":19074.1}
{"Timestamp":1673628779,"Value":19073.8}
{"Timestamp":1673628809,"Value":19074.1}
{"Timestamp":1673628839,"Value":19074.3}
{"Timestamp":1673628869,"Value":19074.7}
{"Timestamp":1673628899,"Value":19074.3}
{"Timestamp":1673628929,"Value":19074.3}
{"Timestamp":1673628959,"Value":19073.9}
{"Timestamp":1673628989,"Value":19074.2}
{"Timestamp":1673629019,"Value":19074.2}
{"Timestamp":1673629049,"Value":19074.4}
{"Timestamp":1673629079,"Value":19074.2}
{"Timestamp":1673629108,"Value":19074.2}
{"Timestamp":1673629139,"Value":19074.5}
{"Timestamp":1673629169,"Value":19074.4}
{"Timestamp":1673629199,"Value":19074.4}
{"Timestamp":1673629229,"Value":19074.5}
{"Timestamp":1673629259,"Value":19074.6}
{"Timestamp":1673629289,"Value":19074.6}
{"Timestamp":1673629319,"Value":19074.5}
{"Timestamp":1673629349,"Value":19074.1}
{"Timestamp":1673629379,"Value":19073.5}
{"Timestamp":1673629409,"Value":19073.6}
{"Timestamp":1673629439,"Value":19073.4}
{"Timestamp":1673629469,"Value":19073.1}
{"Timestamp":1673629499,"Value":19073.2}
{"Timestamp":1673629529,"Value":19073}
{"Timestamp":1673629559,"Value":19072.9}
{"Timestamp":1673629589,"Value":19072.8}
{"Timestamp":1673629619,"Value":19072.4}
{"Timestamp":1673629649,"Value":19072.5}
{"Timestamp":1673629679,"Value":19073.1}
{"Timestamp":1673629709,"Value":19072.7}
{"Timestamp":1673629739,"Value":19072.5}
{"Timestamp":1673629769,"Value":19072.4}
{"Timestamp":1673629799,"Value":19072.5}
{"Timestamp":1673629829,"Value":19072.5}
{"Timestamp":1673629859,"Value":19072.1}
{"Timestamp":1673629889,"Value":19072.3}
{"Timestamp":1673629919,"Value":19072}
{"Timestamp":1673629949,"Value":19071.5}
{"Timestamp":1673629979,"Value":19071.4}
{"Timestamp":1673630009,"Value":19071.8}
{"Timestamp":1673630039,"Value":19071.6}
{"Timestamp":1673630069,"Value":19071.4}
{"Timestamp":1673630099,"Value":19071.3}
{"Timestamp":1673630129,"Value":19071.3}
{"Timestamp":1673630159,"Value":19071.3}
{"Timestamp":1673630189,"Value":19071.7}
{"Timestamp":1673630219,"Value":19071.6}
{"Timestamp":1673630249,"Value":19071.7}
{"Timestamp":1673630279,"Value":19071.7}
{"Timestamp":1673630309,"Value":19071.5}
{"Timestamp":1673630339,"Value":19071.7}
{"Timestamp":1673630369,"Value":19071}
{"Timestamp":1673630399,"Value":19070.8}
{"Timestamp":1673630429,"Value":19071.3}
{"Timestamp":1673630459,"Value":19070.7}
{"Timestamp":1673630489,"Value":19071.1}
{"Timestamp":1673630519,"Value":19071.1}
{"Timestamp":1673630549,"Value":19070.8}
{"Timestamp":1673630579,"Value":19070.8}
{"Timestamp":1673630609,"Value":19070.6}
{"Timestamp":1673630639,"Value":19070}
{"Timestamp":1673630669,"Value":19070.1}
{"Timestamp":1673630699,"Value":19070}
{"Timestamp":1673630729,"Value":19069.7}
{"Timestamp":1673630759,"Value":19069.6}
{"Timestamp":1673630789,"Value":19070}
{"Timestamp":1673630819,"Value":19069.8}
{"Timestamp":1673630849,"Value":19070.1}
{"Timestamp":1673630879,"Value":19070.3}
{"Timestamp":1673630909,"Value":19070.4}
{"Timestamp":1673630939,"Value":19070.7}
{"Timestamp":1673630969,"Value":19070.6}
{"Timestamp":1673630999,"Value":19071}
{"Timestamp":1673631029,"Value":19070.6}
{"Timestamp":1673631059,"Value":19070.2}
{"Timestamp":1673631089,"Value":19070.2}
{"Timestamp":1673631119,"Value":19069.9}
{"Timestamp":1673631149,"Value":19069.9}
{"Timestamp":1673631179,"Value":19069.9}
{"Timestamp":1673631209,"Value":19069.4}
{"Timestamp":1673631239,"Value":19069.7}
{"Timestamp":1673631269,"Value":19070.1}
{"Timestamp":1673631299,"Value":19069.5}
{"Timestamp":1673631329,"Value":19069.1}
{"Timestamp":1673631359,"Value":19069.6}
{"Timestamp":1673631389,"Value":19069.4}
{"Timestamp":1673631419,"Value":19069.7}
{"Timestamp":1673631449,"Value":19069.5}
{"Timestamp":1673631479,"Value":19070}
{"Timestamp":1673631509,"Value":19070.1}
{"Timestamp":1673631539,"Value":19070.1}
{"Timestamp":1673631569,"Value":19070.3}
{"Timestamp":1673631599,"Value":19070.4}
{"Timestamp":1673631629,"Value":19069.9}
{"Timestamp":1673631659,"Value":19070.6}
{"Timestamp":1673631689,"Value":19070.4}
{"Timestamp":1673631719,"Value":19070.4}
{"Timestamp":1673631749,"Value":19069.5}
{"Timestamp":1673631779,"Value":19069.8}
{"Timestamp":1673631809,"Value":19069}
{"Timestamp":1673631839,"Value":19069.3}
{"Timestamp":1673631869,"Value":19069.2}
{"Timestamp":1673631899,"Value":19069.1}
{"Timestamp":1673631929,"Value":19068.9}
{"Timestamp":1673631959,"Value":19068.2}
{"Timestamp":1673631989,"Value":19069}
{"Timestamp":1673632019,"Value":19068.6}
{"Timestamp":1673632049,"Value":19068.9}
{"Timestamp":1673632079,"Value":19068.7}
{"Timestamp":1673632109,"Value":19068.6}
{"Timestamp":1673632139,"Value":19068.9}
{"Timestamp":1673632169,"Value":19068.5}
{"Timestamp":1673632199,"Value":19069.4}
{"Timestamp":1673632229,"Value":19069}
{"Timestamp":1673632259,"Value":19069.3}
{"Timestamp":1673632289,"Value":19069}
{"Timestamp":1673632319,"Value":19068.9}
{"Timestamp":1673632349,"Value":19069}
{"Timestamp":1673632379,"Value":19068.6}
{"Timestamp":1673632409,"Value":19068.9}
{"Timestamp":1673632439,"Value":19068.3}
{"Timestamp":1673632469,"Value":19068.4}
{"Timestamp":1673632499,"Value":19068}
{"Timestamp":1673632529,"Value":19068}
{"Timestamp":1673632559,"Value":19067.3}
{"Timestamp":1673632589,"Value":19068.3}
{"Timestamp":1673632619,"Value":19068}
{"Timestamp":1673632649,"Value":19067.9}
{"Timestamp":1673632679,"Value":19067.9}
{"Timestamp":1673632709,"Value":19067.8}
{"Timestamp":1673632739,"Value":19067.8}
{"Timestamp":1673632769,"Value":19068.1}
{"Timestamp":1673632799,"Value":19068.4}
{"Timestamp":1673632829,"Value":19067.9}
{"Timestamp":1673632859,"Value":19067.9}
{"Timestamp":1673632889,"Value":19068.1}
{"Timestamp":1673632919,"Value":19067.9}
{"Timestamp":1673632949,"Value":19068}
{"Timestamp":1673632979,"Value":19067.8}
{"Timestamp":1673633009,"Value":19067.7}
{"Timestamp":1673633039,"Value":19067.7}
{"Timestamp":1673633069,"Value":19067.9}
{"Timestamp":1673633099,"Value":19067.3}
{"Timestamp":1673633129,"Value":19067.6}
{"Timestamp":1673633159,"Value":19068}
{"Timestamp":1673633189,"Value":19068.3}
{"Timestamp":1673633219,"Value":19068.2}
{"Timestamp":1673633249,"Value":19067.8}
{"Timestamp":1673633278,"Value":19067}
{"Timestamp":1673633309,"Value":19067.2}
{"Timestamp":1673633339,"Value":19067.2}
{"Timestamp":1673633369,"Value":19067.1}
{"Timestamp":1673633399,"Value":19067.4}
{"Timestamp":1673633429,"Value":19066.9}
{"Timestamp":1673633459,"Value":19067.8}
{"Timestamp":1673633489,"Value":19066.9}
{"Timestamp":1673633519,"Value":19066.9}
{"Timestamp":1673633549,"Value":19067.1}
{"Timestamp":1673633579,"Value":19067.2}
{"Timestamp":1673633609,"Value":19066.8}
{"Timestamp":1673633639,"Value":19066.8}
{"Timestamp":1673633669,"Value":19066.7}
{"Timestamp":1673633699,"Value":19066.8}
{"Timestamp":1673633729,"Value":19066.6}
{"Timestamp":1673633759,"Value":19066.3}
{"Timestamp":1673633789,"Value":19066.7}
{"Timestamp":1673633819,"Value":19066.5}
{"Timestamp":1673633849,"Value":19066.3}
{"Timestamp":1673633879,"Value":19066.2}
{"Timestamp":1673633909,"Value":19066.4}
{"Timestamp":1673633939,"Value":19066.4}
{"Timestamp":1673633969,"Value":19066.3}
{"Timestamp":1673633999,"Value":19066.2}
{"Timestamp":1673634029,"Value":19066.8}
{"Timestamp":1673634059,"Value":19066.4}
{"Timestamp":1673634089,"Value":19066}
{"Timestamp":1673634119,"Value":19066.1}
{"Timestamp":1673634149,"Value":19065.8}
{"Timestamp":1673634179,"Value":19065.8}
{"Timestamp":1673634209,"Value":19065.8}
{"Timestamp":1673634239,"Value":19065.8}
{"Timestamp":1673634269,"Value":19065.5}
{"Timestamp":1673634299,"Value":19065.4}
{"Timestamp":1673634329,"Value":19065.1}
{"Timestamp":1673634359,"Value":19065}
{"Timestamp":1673634389,"Value":19065}
{"Timestamp":1673634419,"Value":19065.5}
{"Timestamp":1673634449,"Value":19066.1}
{"Timestamp":1673634479,"Value":19066}
{"Timestamp":1673634509,"Value":19065.7}
{"Timestamp":1673634539,"Value":19065.9}
{"Timestamp":1673634569,"Value":19065.8}
{"Timestamp":1673634599,"Value":19065.9}
{"Timestamp":1673634629,"Value":19065.9}
{"Timestamp":1673634659,"Value":19064.9}
{"Timestamp":1673634689,"Value":19065.3}
{"Timestamp":1673634719,"Value":19065}
{"Timestamp":1673634749,"Value":19065.3}
{"Timestamp":1673634779,"Value":19065.8}
{"Timestamp":1673634809,"Value":19065.9}
{"Timestamp":1673634839,"Value":19066}
{"Timestamp":1673634869,"Value":19065.8}
{"Timestamp":1673634899,"Value":19065.7}
{"Timestamp":1673634929,"Value":19065.2}
{"Timestamp":1673634959,"Value":19065.4}
{"Timestamp":1673634989,"Value":19065.3}
{"Timestamp":1673635019,"Value":19065.2}
{"Timestamp":1673635049,"Value":19065.4}
{"Timestamp":1673635079,"Value":19065.3}
{"Timestamp":1673635109,"Value":19065.2}
{"Timestamp":1673635139,"Value":19065.4}
{"Timestamp":1673635169,"Value":19065.2}
{"Timestamp":1673635199,"Value":19065.4}
{"Timestamp":1673635229,"Value":19065.3}
{"Timestamp":1673635259,"Value":19065.4}
{"Timestamp":1673635289,"Value":19065.1}
{"Timestamp":1673635319,"Value":19064.9}
{"Timestamp":1673635349,"Value":19065}
{"Timestamp":1673635379,"Value":19065}
{"Timestamp":1673635409,"Value":19065.1}
{"Timestamp":1673635439,"Value":19064.7}
{"Timestamp":1673635469,"Value":19065.1}
{"Timestamp":1673635499,"Value":19064.9}
{"Timestamp":1673635529,"Value":19064.6}
{"Timestamp":1673635559,"Value":19064.1}
{"Timestamp":1673635589,"Value":19064.2}
{"Timestamp":1673635619,"Value":19064.2}
{"Timestamp":1673635648,"Value":19064.5}
{"Timestamp":1673635679,"Value":19064.5}
{"Timestamp":1673635709,"Value":19064.2}
{"Timestamp":1673635739,"Value":19064.5}
{"Timestamp":1673635769,"Value":19064.4}
{"Timestamp":1673635799,"Value":19064.6}
{"Timestamp":1673635829,"Value":19064.2}
{"Timestamp":1673635859,"Value":19064.2}
{"Timestamp":1673635889,"Value":19064.7}
{"Timestamp":1673635919,"Value":19064.5}
{"Timestamp":1673635949,"Value":19064.6}
{"Timestamp":1673635979,"Value":19064.6}
{"Timestamp":1673636009,"Value":19064.6}
{"Timestamp":1673636039,"Value":19064.7}
{"Timestamp":1673636069,"Value":19065}
{"Timestamp":1673636099,"Value":19064.7}
{"Timestamp":1673636129,"Value":19064.5}
{"Timestamp":1673636159,"Value":19064.6}
{"Timestamp":1673636189,"Value":19064.6}
{"Timestamp":1673636219,"Value":19065}
{"Timestamp":1673636249,"Value":19065.1}
{"Timestamp":1673636279,"Value":19065.2}
{"Timestamp":1673636309,"Value":19065.3}
{"Timestamp":1673636339,"Value":19065.8}
{"Timestamp":1673636369,"Value":19065.7}
{"Timestamp":1673636399,"Value":19065.3}
{"Timestamp":1673636429,"Value":19065.6}
{"Timestamp":1673636459,"Value":19065.4}
{"Timestamp":1673636489,"Value":19065.4}
{"Timestamp":1673636519,"Value":19065.2}
{"Timestamp":1673636549,"Value":19065.3}
{"Timestamp":1673636579,"Value":19065.5}
{"Timestamp":1673636609,"Value":19065}
{"Timestamp":1673636639,"Value":19065}
{"Timestamp":1673636669,"Value":19065}
{"Timestamp":1673636699,"Value":19065.8}
{"Timestamp":1673636729,"Value":19065}
{"Timestamp":1673636759,"Value":19065.5}
{"Timestamp":1673636789,"Value":19065.4}
{"Timestamp":1673636819,"Value":19065.4}
{"Timestamp":1673636849,"Value":19065}
{"Timestamp":1673636879,"Value":19064.8}
{"Timestamp":1673636909,"Value":19064.8}
{"Timestamp":1673636939,"Value":19064.8}
{"Timestamp":1673636969,"Value":19065.1}
{"Timestamp":1673636999,"Value":19065.1}
{"Timestamp":1673637029,"Value":19065.3}
{"Timestamp":1673637059,"Value":19064.8}
{"Timestamp":1673637089,"Value":19065.8}
{"Timestamp":1673637118,"Value":19065.3}
{"Timestamp":1673637149,"Value":19065.6}
{"Timestamp":1673637179,"Value":19065.7}
{"Timestamp":1673637209,"Value":19065.5}
{"Timestamp":1673637239,"Value":19065.8}
{"Timestamp":1673637269,"Value":19065.9}
{"Timestamp":1673637299,"Value":19066}
{"Timestamp":1673637329,"Value":19066}
{"Timestamp":1673637359,"Value":19065.3}
{"Timestamp":1673637389,"Value":19065.8}
{"Timestamp":1673637419,"Value":19065.5}
{"Timestamp":1673637449,"Value":19066.1}
{"Timestamp":1673637479,"Value":19066.2}
{"Timestamp":1673637509,"Value":19065.1}
{"Timestamp":1673637539,"Value":19065.6}
{"Timestamp":1673637569,"Value":19065.9}
{"Timestamp":1673637599,"Value":19065.7}
{"Timestamp":1673637629,"Value":19065.6}
{"Timestamp":1673637659,"Value":19066.2}
{"Timestamp":1673637689,"Value":19066.5}
{"Timestamp":1673637719,"Value":19066.2}
{"Timestamp":1673637749,"Value":19065.8}
{"Timestamp":1673637779,"Value":19065.8}
{"Timestamp":1673637809,"Value":19065.8}
{"Timestamp":1673637839,"Value":19065.8}
{"Timestamp":1673637869,"Value":19065.9}
{"Timestamp":1673637899,"Value":19065.9}
{"Timestamp":1673637929,"Value":19065.6}
{"Timestamp":1673637959,"Value":19065.8}
{"Timestamp":1673637989,"Value":19065.9}
{"Timestamp":1673638019,"Value":19065.7}
{"Timestamp":1673638049,"Value":19065.3}
{"Timestamp":1673638079,"Value":19065.2}
{"Timestamp":1673638109,"Value":19065.4}
{"Timestamp":1673638139,"Value":19065.9}
{"Timestamp":1673638169,"Value":19065.1}
{"Timestamp":1673638198,"Value":19064.6}
{"Timestamp":1673638229,"Value":19064.9}
{"Timestamp":1673638259,"Value":19065.1}
{"Timestamp":1673638289,"Value":19065.4}
{"Timestamp":1673638319,"Value":19065.5}
{"Timestamp":1673638349,"Value":19065.5}
{"Timestamp":1673638379,"Value":19065.3}
{"Timestamp":1673638409,"Value":19065.8}
{"Timestamp":1673638439,"Value":19065.4}
{"Timestamp":1673638469,"Value":19065.3}
{"Timestamp":1673638499,"Value":19065.3}
{"Timestamp":1673638529,"Value":19065.6}
{"Timestamp":1673638559,"Value":19065.3}
{"Timestamp":1673638589,"Value":19065.8}
{"Timestamp":1673638619,"Value":19065.9}
{"Timestamp":1673638649,"Value":19066.1}
{"Timestamp":1673638679,"Value":19066}
{"Timestamp":1673638709,"Value":19065.7}
{"Timestamp":1673638739,"Value":19066.4}
{"Timestamp":1673638769,"Value":19066.4}
{"Timestamp":1673638799,"Value":19066.2}
{"Timestamp":1673638829,"Value":19065.6}
{"Timestamp":1673638859,"Value":19066.2}
{"Timestamp":1673638889,"Value":19066.4}
{"Timestamp":1673638919,"Value":19066.5}
{"Timestamp":1673638949,"Value":19066.2}
{"Timestamp":1673638979,"Value":19066.3}
{"Timestamp":1673639009,"Value":19066.7}
{"Timestamp":1673639038,"Value":19066.4}
{"Timestamp":1673639069,"Value":19066.5}
{"Timestamp":1673639099,"Value":19066.4}
{"Timestamp":1673639129,"Value":19066}
{"Timestamp":1673639159,"Value":19066.5}
{"Timestamp":1673639189,"Value":19066.8}
{"Timestamp":1673639219,"Value":19066.9}
{"Timestamp":1673639249,"Value":19067.5}
{"Timestamp":1673639279,"Value":19067.5}
{"Timestamp":1673639309,"Value":19067.6}
{"Timestamp":1673639339,"Value":19067.8}
{"Timestamp":1673639369,"Value":19068}
{"Timestamp":1673639399,"Value":19068.1}
{"Timestamp":1673639429,"Value":19067.5}
{"Timestamp":1673639459,"Value":19067.3}
{"Timestamp":1673639489,"Value":19067.8}
{"Timestamp":1673639519,"Value":19067.9}
{"Timestamp":1673639549,"Value":19068.1}
{"Timestamp":1673639579,"Value":19068.3}
{"Timestamp":1673639609,"Value":19068.5}
{"Timestamp":1673639639,"Value":19068.6}
{"Timestamp":1673639669,"Value":19069.1}
{"Timestamp":1673639699,"Value":19069.2}
{"Timestamp":1673639729,"Value":19068.7}
{"Timestamp":1673639759,"Value":19068.8}
{"Timestamp":1673639789,"Value":19069}
{"Timestamp":1673639819,"Value":19068.9}
{"Timestamp":1673639849,"Value":19068.9}
{"Timestamp":1673639878,"Value":19069}
{"Timestamp":1673639909,"Value":19069.1}
{"Timestamp":1673639939,"Value":19069.5}
{"Timestamp":1673639969,"Value":19069.6}
{"Timestamp":1673639999,"Value":19069.5}
{"Timestamp":1673640029,"Value":19069}
{"Timestamp":1673640059,"Value":19068.9}
{"Timestamp":1673640089,"Value":19069}
{"Timestamp":1673640119,"Value":19068.9}
{"Timestamp":1673640149,"Value":19069}
{"Timestamp":1673640179,"Value":19069.3}
{"Timestamp":1673640209,"Value":19069.3}
{"Timestamp":1673640239,"Value":19069.2}
{"Timestamp":1673640269,"Value":19069.7}
{"Timestamp":1673640299,"Value":19069.8}
{"Timestamp":1673640329,"Value":19069.7}
{"Timestamp":1673640359,"Value":19069.5}
{"Timestamp":1673640389,"Value":19069.7}
{"Timestamp":1673640419,"Value":19069.8}
{"Timestamp":1673640449,"Value":19070}
{"Timestamp":1673640479,"Value":19070}
{"Timestamp":1673640509,"Value":19070.1}
{"Timestamp":1673640539,"Value":19070}
{"Timestamp":1673640569,"Value":19070.1}
{"Timestamp":1673640599,"Value":19070.1}
{"Timestamp":1673640629,"Value":19070}
{"Timestamp":1673640659,"Value":19069.8}
{"Timestamp":1673640689,"Value":19070.1}
{"Timestamp":1673640719,"Value":19070}
{"Timestamp":1673640749,"Value":19070.1}
{"Timestamp":1673640779,"Value":19070.1}
{"Timestamp":1673640809,"Value":19070.8}
{"Timestamp":1673640839,"Value":19070.9}
{"Timestamp":1673640869,"Value":19070.2}
{"Timestamp":1673640899,"Value":19070.6}
{"Timestamp":1673640929,"Value":19070.2}
{"Timestamp":1673640959,"Value":19070.3}
{"Timestamp":1673640989,"Value":19070.7}
{"Timestamp":1673641019,"Value":19070.6}
{"Timestamp":1673641049,"Value":19070.4}
{"Timestamp":1673641079,"Value":19070.2}
{"Timestamp":1673641108,"Value":19070.4}
{"Timestamp":1673641139,"Value":19070.4}
{"Timestamp":1673641169,"Value":19070.4}
{"Timestamp":1673641199,"Value":19070.4}
{"Timestamp":1673641229,"Value":19070.3}
{"Timestamp":1673641258,"Value":19070.4}
{"Timestamp":1673641289,"Value":19070.5}
{"Timestamp":1673641319,"Value":19070.5}
{"Timestamp":1673641349,"Value":19070.4}
{"Timestamp":1673641379,"Value":19070.5}
{"Timestamp":1673641409,"Value":19070.6}
{"Timestamp":1673641439,"Value":19070.4}
{"Timestamp":1673641469,"Value":19070.5}
{"Timestamp":1673641499,"Value":19070.9}
{"Timestamp":1673641529,"Value":19070.6}
{"Timestamp":1673641559,"Value":19071.1}
{"Timestamp":1673641589,"Value":19070.8}
{"Timestamp":1673641619,"Value":19071.1}
{"Timestamp":1673641649,"Value":19070.6}
{"Timestamp":1673641679,"Value":19071}
{"Timestamp":1673641709,"Value":19071.3}
{"Timestamp":1673641739,"Value":19071}
{"Timestamp":1673641769,"Value":19071.2}
{"Timestamp":1673641799,"Value":19071}
{"Timestamp":1673641829,"Value":19071}
{"Timestamp":1673641858,"Value":19070.3}
{"Timestamp":1673641889,"Value":19070.6}
{"Timestamp":1673641919,"Value":19070.8}
{"Timestamp":1673641949,"Value":19070.9}
{"Timestamp":1673641979,"Value":19070.8}
{"Timestamp":1673642009,"Value":19071.1}
{"Timestamp":1673642039,"Value":19071}
{"Timestamp":1673642069,"Value":19071}
{"Timestamp":1673642099,"Value":19071}
{"Timestamp":1673642129,"Value":19071}
{"Timestamp":1673642159,"Value":19070.9}
{"Timestamp":1673642189,"Value":19071.2}
{"Timestamp":1673642219,"Value":19071.3}
{"Timestamp":1673642249,"Value":19071.1}
{"Timestamp":1673642279,"Value":19071.1}
{"Timestamp":1673642309,"Value":19070.8}
{"Timestamp":1673642339,"Value":19071}
{"Timestamp":1673642369,"Value":19071.1}
{"Timestamp":1673642399,"Value":19070.7}
{"Timestamp":1673642429,"Value":19071.1}
{"Timestamp":1673642459,"Value":19070.9}
{"Timestamp":1673642489,"Value":19070.9}
{"Timestamp":1673642519,"Value":19071.3}
{"Timestamp":1673642549,"Value":19071.3}
{"Timestamp":1673642579,"Value":19070.9}
{"Timestamp":1673642609,"Value":19071}
{"Timestamp":1673642639,"Value":19071.2}
{"Timestamp":1673642669,"Value":19071.5}
{"Timestamp":1673642699,"Value":19071.5}
{"Timestamp":1673642729,"Value":19071.3}
{"Timestamp":1673642759,"Value":19071.8}
{"Timestamp":1673642789,"Value":19071.4}
{"Timestamp":1673642819,"Value":19071.3}
{"Timestamp":1673642849,"Value":19071.9}
{"Timestamp":1673642879,"Value":19072}
{"Timestamp":1673642909,"Value":19071.9}
{"Timestamp":1673642939,"Value":19071.7}
{"Timestamp":1673642969,"Value":19071}
{"Timestamp":1673642999,"Value":19071.2}
{"Timestamp":1673643029,"Value":19071.3}
{"Timestamp":1673643059,"Value":19071.5}
{"Timestamp":1673643089,"Value":19071.2}
{"Timestamp":1673643119,"Value":19071.6}
{"Timestamp":1673643149,"Value":19071.6}
{"Timestamp":1673643179,"Value":19071.1}
{"Timestamp":1673643209,"Value":19071.3}
{"Timestamp":1673643239,"Value":19071.3}
{"Timestamp":1673643269,"Value":19071.2}
{"Timestamp":1673643299,"Value":19071.6}
{"Timestamp":1673643329,"Value":19071.5}
{"Timestamp":1673643359,"Value":19071.8}
{"Timestamp":1673643389,"Value":19072.2}
{"Timestamp":1673643419,"Value":19071.9}
{"Timestamp":1673643449,"Value":19071.9}
{"Timestamp":1673643479,"Value":19072.1}
{"Timestamp":1673643509,"Value":19071.9}
{"Timestamp":1673643539,"Value":19072.1}
{"Timestamp":1673643569,"Value":19072}
{"Timestamp":1673643599,"Value":19071.7}
{"Timestamp":1673643629,"Value":19071.3}
{"Timestamp":1673643659,"Value":19071.8}
{"Timestamp":1673643689,"Value":19071.9}
{"Timestamp":1673643719,"Value":19071.8}
{"Timestamp":1673643749,"Value":19072.1}
{"Timestamp":1673643779,"Value":19071.9}
{"Timestamp":1673643809,"Value":19071.4}
{"Timestamp":1673643839,"Value":19071.6}
{"Timestamp":1673643869,"Value":19071.3}
{"Timestamp":1673643899,"Value":19071.4}
{"Timestamp":1673643929,"Value":19070.6}
{"Timestamp":1673643959,"Value":19071.2}
{"Timestamp":1673643989,"Value":19071.1}
{"Timestamp":1673644019,"Value":19070.8}
{"Timestamp":1673644049,"Value":19070.7}
{"Timestamp":1673644079,"Value":19071.7}
{"Timestamp":1673644109,"Value":19071.6}
{"Timestamp":1673644139,"Value":19071.6}
{"Timestamp":1673644169,"Value":19071.6}
{"Timestamp":1673644199,"Value":19071.8}
{"Timestamp":1673644229,"Value":19071.4}
{"Timestamp":1673644259,"Value":19071.2}
{"Timestamp":1673644289,"Value":19071.4}
{"Timestamp":1673644319,"Value":19071}
{"Timestamp":1673644349,"Value":19071.2}
{"Timestamp":1673644379,"Value":19070.8}
{"Timestamp":1673644409,"Value":19071}
{"Timestamp":1673644439,"Value":19071.2}
{"Timestamp":1673644469,"Value":19071.3}
{"Timestamp":1673644499,"Value":19071.1}
{"Timestamp":1673644529,"Value":19070.6}
{"Timestamp":1673644559,"Value":19071.3}
{"Timestamp":1673644589,"Value":19072}
{"Timestamp":1673644619,"Value":19072.2}
{"Timestamp":1673644649,"Value":19072.3}
{"Timestamp":1673644679,"Value":19071.9}
{"Timestamp":1673644709,"Value":19072.2}
{"Timestamp":1673644739,"Value":19072.1}
{"Timestamp":1673644769,"Value":19072.3}
{"Timestamp":1673644799,"Value":19072.1}
{"Timestamp":1673644829,"Value":19070.8}
{"Timestamp":1673644859,"Value":19070.6}
{"Timestamp":1673644889,"Value":19070.9}
{"Timestamp":1673644918,"Value":19070.3}
{"Timestamp":1673644949,"Value":19070.4}
{"Timestamp":1673644979,"Value":19070}
{"Timestamp":1673645009,"Value":19070}
{"Timestamp":1673645039,"Value":19070.3}
{"Timestamp":1673645069,"Value":19070}
{"Timestamp":1673645099,"Value":19070.2}
{"Timestamp":1673645129,"Value":19070.3}
{"Timestamp":1673645159,"Value":19070.1}
{"Timestamp":1673645189,"Value":19070.1}
{"Timestamp":1673645219,"Value":19070.1}
{"Timestamp":1673645249,"Value":19070.2}
{"Timestamp":1673645279,"Value":19070.1}
{"Timestamp":1673645309,"Value":19070.2}
{"Timestamp":1673645339,"Value":19070.5}
{"Timestamp":1673645369,"Value":19070.9}
{"Timestamp":1673645399,"Value":19070.8}
{"Timestamp":1673645429,"Value":19070.8}
{"Timestamp":1673645459,"Value":19070.7}
{"Timestamp":1673645489,"Value":19070.8}
{"Timestamp":1673645519,"Value":19070.3}
{"Timestamp":1673645549,"Value":19070.6}
{"Timestamp":1673645579,"Value":19070.6}
{"Timestamp":1673645609,"Value":19070.3}
{"Timestamp":1673645639,"Value":19070.3}
{"Timestamp":1673645669,"Value":19070.3}
{"Timestamp":1673645699,"Value":19070.6}
{"Timestamp":1673645729,"Value":19070.1}
{"Timestamp":1673645759,"Value":19070.4}
{"Timestamp":1673645789,"Value":19070.2}
{"Timestamp":1673645819,"Value":19070.6}
{"Timestamp":1673645849,"Value":19070.7}
{"Timestamp":1673645879,"Value":19070.1}
{"Timestamp":1673645909,"Value":19070.1}
{"Timestamp":1673645939,"Value":19070}
{"Timestamp":1673645969,"Value":19069.7}
{"Timestamp":1673645999,"Value":19069.7}
{"Timestamp":1673646029,"Value":19069.6}
{"Timestamp":1673646059,"Value":19069.7}
{"Timestamp":1673646089,"Value":19070.3}
{"Timestamp":1673646119,"Value":19069.9}
{"Timestamp":1673646149,"Value":19069.7}
{"Timestamp":1673646179,"Value":19069.4}
{"Timestamp":1673646209,"Value":19069.7}
{"Timestamp":1673646239,"Value":19069.3}
{"Timestamp":1673646269,"Value":19069.5}
{"Timestamp":1673646299,"Value":19069.4}
{"Timestamp":1673646329,"Value":19069}
{"Timestamp":1673646359,"Value":19069.3}
{"Timestamp":1673646389,"Value":19069.7}
{"Timestamp":1673646419,"Value":19069.6}
{"Timestamp":1673646449,"Value":19069.6}
{"Timestamp":1673646479,"Value":19069.5}
{"Timestamp":1673646509,"Value":19069.6}
{"Timestamp":1673646539,"Value":19069.4}
{"Timestamp":1673646569,"Value":19069.2}
{"Timestamp":1673646599,"Value":19069.4}
{"Timestamp":1673646629,"Value":19069.4}
{"Timestamp":1673646659,"Value":19069.9}
{"Timestamp":1673646689,"Value":19069.8}
{"Timestamp":1673646719,"Value":19069.4}
{"Timestamp":1673646749,"Value":19069.4}
{"Timestamp":1673646779,"Value":19069.1}
{"Timestamp":1673646809,"Value":19069.3}
{"Timestamp":1673646838,"Value":19069.1}
{"Timestamp":1673646869,"Value":19069.3}
{"Timestamp":1673646899,"Value":19069.5}
{"Timestamp":1673646929,"Value":19069.6}
{"Timestamp":1673646959,"Value":19069.3}
{"Timestamp":1673646989,"Value":19069.6}
{"Timestamp":1673647019,"Value":19068.9}
{"Timestamp":1673647049,"Value":19069}
{"Timestamp":1673647079,"Value":19069}
{"Timestamp":1673647109,"Value":19069}
{"Timestamp":1673647139,"Value":19068.7}
{"Timestamp":1673647169,"Value":19068.2}
{"Timestamp":1673647199,"Value":19068.7}
{"Timestamp":1673647229,"Value":19068.8}
{"Timestamp":1673647259,"Value":19068.7}
{"Timestamp":1673647289,"Value":19068.7}
{"Timestamp":1673647319,"Value":19068.2}
{"Timestamp":1673647349,"Value":19068.6}
{"Timestamp":1673647379,"Value":19068.4}
{"Timestamp":1673647409,"Value":19069}
{"Timestamp":1673647439,"Value":19069.5}
{"Timestamp":1673647469,"Value":19069.3}
{"Timestamp":1673647499,"Value":19069.1}
{"Timestamp":1673647529,"Value":19068.8}
{"Timestamp":1673647559,"Value":19069.2}
{"Timestamp":1673647589,"Value":19068.7}
{"Timestamp":1673647619,"Value":19068.6}
{"Timestamp":1673647649,"Value":19068.4}
{"Timestamp":1673647679,"Value":19068.6}
{"Timestamp":1673647709,"Value":19068.1}
{"Timestamp":1673647739,"Value":19068.1}
{"Timestamp":1673647769,"Value":19068.2}
{"Timestamp":1673647799,"Value":19068.2}
{"Timestamp":1673647829,"Value":19067.9}
{"Timestamp":1673647859,"Value":19068}
{"Timestamp":1673647889,"Value":19068}
{"Timestamp":1673647919,"Value":19067.9}
{"Timestamp":1673647949,"Value":19067.8}
{"Timestamp":1673647979,"Value":19067.9}
{"Timestamp":1673648009,"Value":19067.6}
{"Timestamp":1673648039,"Value":19067.7}
{"Timestamp":1673648069,"Value":19067.5}
{"Timestamp":1673648099,"Value":19068.2}
{"Timestamp":1673648129,"Value":19068}
{"Timestamp":1673648159,"Value":19068.3}
{"Timestamp":1673648189,"Value":19068.1}
{"Timestamp":1673648219,"Value":19067.8}
{"Timestamp":1673648249,"Value":19067.9}
{"Timestamp":1673648279,"Value":19067.5}
{"Timestamp":1673648309,"Value":19067.4}
{"Timestamp":1673648339,"Value":19067.5}
{"Timestamp":1673648369,"Value":19067.4}
{"Timestamp":1673648399,"Value":19067.2}
{"Timestamp":1673648429,"Value":19066.8}
{"Timestamp":1673648459,"Value":19067}
{"Timestamp":1673648489,"Value":19067.1}
{"Timestamp":1673648519,"Value":19067}
{"Timestamp":1673648549,"Value":19067.1}
{"Timestamp":1673648579,"Value":19067.3}
{"Timestamp":1673648609,"Value":19067.5}
{"Timestamp":1673648639,"Value":19068}
{"Timestamp":1673648669,"Value":19067.6}
{"Timestamp":1673648699,"Value":19067.4}
{"Timestamp":1673648729,"Value":19067.4}
{"Timestamp":1673648759,"Value":19067.8}
{"Timestamp":1673648789,"Value":19067.2}
{"Timestamp":1673648819,"Value":19067.3}
{"Timestamp":1673648849,"Value":19067.6}
{"Timestamp":1673648879,"Value":19067.1}
{"Timestamp":1673648909,"Value":19067}
{"Timestamp":1673648939,"Value":19066.9}
{"Timestamp":1673648969,"Value":19067}
{"Timestamp":1673648999,"Value":19066.7}
{"Timestamp":1673649029,"Value":19067}
{"Timestamp":1673649059,"Value":19067.4}
{"Timestamp":1673649089,"Value":19067.4}
{"Timestamp":1673649119,"Value":19067.1}
{"Timestamp":1673649149,"Value":19067.1}
{"Timestamp":1673649179,"Value":19067.1}
{"Timestamp":1673649209,"Value":19067}
{"Timestamp":1673649239,"Value":19067.7}
{"Timestamp":1673649269,"Value":19067.5}
{"Timestamp":1673649299,"Value":19067.1}
{"Timestamp":1673649329,"Value":19067.2}
{"Timestamp":1673649359,"Value":19067.3}
{"Timestamp":1673649389,"Value":19067.2}
{"Timestamp":1673649419,"Value":19067.6}
{"Timestamp":1673649449,"Value":19067.5}
{"Timestamp":1673649479,"Value":19067.1}
{"Timestamp":1673649509,"Value":19066.8}
{"Timestamp":1673649539,"Value":19066.8}
{"Timestamp":1673649569,"Value":19066.9}
{"Timestamp":1673649599,"Value":19066.9}
{"Timestamp":1673649629,"Value":19066.5}
{"Timestamp":1673649659,"Value":19066.7}
{"Timestamp":1673649689,"Value":19066.8}
{"Timestamp":1673649719,"Value":19066.3}
{"Timestamp":1673649749,"Value":19065.8}
{"Timestamp":1673649779,"Value":19066.1}
{"Timestamp":1673649809,"Value":19066.1}
{"Timestamp":1673649839,"Value":19066.7}
{"Timestamp":1673649869,"Value":19066.6}
{"Timestamp":1673649899,"Value":19066}
{"Timestamp":1673649929,"Value":19066.5}
{"Timestamp":1673649959,"Value":19066.3}
{"Timestamp":1673649989,"Value":19066.3}
{"Timestamp":1673650019,"Value":19066}
{"Timestamp":1673650049,"Value":19065.7}
{"Timestamp":1673650079,"Value":19065.8}
{"Timestamp":1673650109,"Value":19065.8}
{"Timestamp":1673650139,"Value":19066.7}
{"Timestamp":1673650169,"Value":19066.4}
{"Timestamp":1673650199,"Value":19066.5}
{"Timestamp":1673650229,"Value":19066.2}
{"Timestamp":1673650259,"Value":19065.6}
{"Timestamp":1673650289,"Value":19065.7}
{"Timestamp":1673650319,"Value":19065.6}
{"Timestamp":1673650349,"Value":19065.4}
{"Timestamp":1673650379,"Value":19065.6}
{"Timestamp":1673650409,"Value":19065.6}
{"Timestamp":1673650439,"Value":19065.2}
{"Timestamp":1673650469,"Value":19065.4}
{"Timestamp":1673650499,"Value":19065.2}
{"Timestamp":1673650529,"Value":19065.5}
{"Timestamp":1673650559,"Value":19065}
{"Timestamp":1673650589,"Value":19065.4}
{"Timestamp":1673650619,"Value":19065}
{"Timestamp":1673650649,"Value":19065.3}
{"Timestamp":1673650679,"Value":19065.1}
{"Timestamp":1673650709,"Value":19064.9}
{"Timestamp":1673650739,"Value":19065.8}
{"Timestamp":1673650769,"Value":19065.3}
{"Timestamp":1673650799,"Value":19065.2}
{"Timestamp":1673650829,"Value":19064.9}
{"Timestamp":1673650859,"Value":19065.5}
{"Timestamp":1673650889,"Value":19065}
{"Timestamp":1673650919,"Value":19065}
{"Timestamp":1673650949,"Value":19064.8}
{"Timestamp":1673650979,"Value":19064.7}
{"Timestamp":1673651009,"Value":19064.7}
{"Timestamp":1673651039,"Value":19064.8}
{"Timestamp":1673651069,"Value":19064.7}
{"Timestamp":1673651099,"Value":19065}
{"Timestamp":1673651128,"Value":19065.1}
{"Timestamp":1673651159,"Value":19065.1}
{"Timestamp":1673651189,"Value":19065}
{"Timestamp":1673651219,"Value":19065.2}
{"Timestamp":1673651249,"Value":19064.7}
{"Timestamp":1673651279,"Value":19064.8}
{"Timestamp":1673651309,"Value":19064.5}
{"Timestamp":1673651339,"Value":19064.5}
{"Timestamp":1673651369,"Value":19064.3}
{"Timestamp":1673651399,"Value":19064.5}
{"Timestamp":1673651429,"Value":19064.6}
{"Timestamp":1673651459,"Value":19064.3}
{"Timestamp":1673651489,"Value":19064}
{"Timestamp":1673651519,"Value":19064.1}
{"Timestamp":1673651549,"Value":19063.9}
{"Timestamp":1673651579,"Value":19063.9}
{"Timestamp":1673651609,"Value":19063.5}
{"Timestamp":1673651639,"Value":19064}
{"Timestamp":1673651669,"Value":19064.1}
{"Timestamp":1673651699,"Value":19064.1}
{"Timestamp":1673651729,"Value":19063.5}
{"Timestamp":1673651759,"Value":19063.8}
{"Timestamp":1673651789,"Value":19064.1}
{"Timestamp":1673651819,"Value":19064}
{"Timestamp":1673651849,"Value":19063.9}
{"Timestamp":1673651879,"Value":19064.1}
{"Timestamp":1673651909,"Value":19064.9}
{"Timestamp":1673651939,"Value":19064.1}
{"Timestamp":1673651969,"Value":19063.6}
{"Timestamp":1673651999,"Value":19064}
{"Timestamp":1673652029,"Value":19063.9}
{"Timestamp":1673652059,"Value":19063.7}
{"Timestamp":1673652089,"Value":19063.8}
{"Timestamp":1673652119,"Value":19064}
{"Timestamp":1673652149,"Value":19063.9}
{"Timestamp":1673652179,"Value":19064}
{"Timestamp":1673652209,"Value":19063.8}
{"Timestamp":1673652239,"Value":19063.7}
{"Timestamp":1673652269,"Value":19064.4}
{"Timestamp":1673652299,"Value":19065}
{"Timestamp":1673652329,"Value":19063.8}
{"Timestamp":1673652359,"Value":19064}
{"Timestamp":1673652389,"Value":19064.5}
{"Timestamp":1673652419,"Value":19063.8}
{"Timestamp":1673652449,"Value":19064.1}
{"Timestamp":1673652479,"Value":19063.8}
{"Timestamp":1673652509,"Value":19064}
{"Timestamp":1673652539,"Value":19063.4}
{"Timestamp":1673652569,"Value":19063.8}
{"Timestamp":1673652599,"Value":19064}
{"Timestamp":1673652629,"Value":19063.3}
{"Timestamp":1673652659,"Value":19064.1}
{"Timestamp":1673652689,"Value":19064.4}
{"Timestamp":1673652719,"Value":19064.5}
{"Timestamp":1673652749,"Value":19064.4}
{"Timestamp":1673652779,"Value":19064}
{"Timestamp":1673652809,"Value":19064.2}
{"Timestamp":1673652839,"Value":19064.4}
{"Timestamp":1673652869,"Value":19064.4}
{"Timestamp":1673652899,"Value":19064.2}
{"Timestamp":1673652929,"Value":19064.1}
{"Timestamp":1673652959,"Value":19064.1}
{"Timestamp":1673652989,"Value":19064.1}
{"Timestamp":1673653019,"Value":19064.1}
{"Timestamp":1673653049,"Value":19064.4}
{"Timestamp":1673653079,"Value":19064.5}
{"Timestamp":1673653109,"Value":19063.8}
{"Timestamp":1673653139,"Value":19063.7}
{"Timestamp":1673653169,"Value":19063.2}
{"Timestamp":1673653199,"Value":19063.5}
{"Timestamp":1673653229,"Value":19063.1}
{"Timestamp":1673653259,"Value":19063.3}
{"Timestamp":1673653289,"Value":19063.4}
{"Timestamp":1673653319,"Value":19063.7}
{"Timestamp":1673653349,"Value":19063.7}
{"Timestamp":1673653379,"Value":19063.9}
{"Timestamp":1673653409,"Value":19063.7}
{"Timestamp":1673653439,"Value":19063.7}
{"Timestamp":1673653469,"Value":19063.6}
{"Timestamp":1673653499,"Value":19063.8}
{"Timestamp":1673653529,"Value":19063.1}
{"Timestamp":1673653559,"Value":19063.3}
{"Timestamp":1673653589,"Value":19063.3}
{"Timestamp":1673653619,"Value":19063.4}
{"Timestamp":1673653649,"Value":19063.3}
{"Timestamp":1673653679,"Value":19063}
{"Timestamp":1673653709,"Value":19063}
{"Timestamp":1673653739,"Value":19063.2}
{"Timestamp":1673653769,"Value":19063.1}
{"Timestamp":1673653799,"Value":19063.2}
{"Timestamp":1673653829,"Value":19062.8}
{"Timestamp":1673653859,"Value":19062.8}
{"Timestamp":1673653889,"Value":19063}
{"Timestamp":1673653919,"Value":19062.6}
{"Timestamp":1673653949,"Value":19062.9}
{"Timestamp":1673653979,"Value":19063.2}
{"Timestamp":1673654009,"Value":19063.2}
{"Timestamp":1673654039,"Value":19063.3}
{"Timestamp":1673654069,"Value":19063.1}
{"Timestamp":1673654099,"Value":19063.5}
{"Timestamp":1673654129,"Value":19062.9}
{"Timestamp":1673654159,"Value":19063.2}
{"Timestamp":1673654189,"Value":19063.1}
{"Timestamp":1673654219,"Value":19063}
{"Timestamp":1673654249,"Value":19062.9}
{"Timestamp":1673654279,"Value":19062.7}
{"Timestamp":1673654309,"Value":19062.7}
{"Timestamp":1673654339,"Value":19062.9}
{"Timestamp":1673654369,"Value":19063.2}
{"Timestamp":1673654399,"Value":19063.2}
{"Timestamp":1673654429,"Value":19063}
{"Timestamp":1673654459,"Value":19062.5}
{"Timestamp":1673654489,"Value":19062.8}
{"Timestamp":1673654519,"Value":19062.3}
{"Timestamp":1673654549,"Value":19062.5}
{"Timestamp":1673654579,"Value":19062.7}
{"Timestamp":1673654609,"Value":19062.6}
{"Timestamp":1673654639,"Value":19062.8}
{"Timestamp":1673654669,"Value":19062.6}
{"Timestamp":1673654699,"Value":19062.5}
{"Timestamp":1673654729,"Value":19062.3}
{"Timestamp":1673654759,"Value":19062.2}
{"Timestamp":1673654789,"Value":19062.4}
{"Timestamp":1673654819,"Value":19062.4}
{"Timestamp":1673654849,"Value":19062.5}
{"Timestamp":1673654879,"Value":19062.2}
{"Timestamp":1673654909,"Value":19062.3}
{"Timestamp":1673654939,"Value":19062.2}
{"Timestamp":1673654969,"Value":19062.1}
{"Timestamp":1673654999,"Value":19061.9}
{"Timestamp":1673655029,"Value":19061.8}
{"Timestamp":1673655059,"Value":19061.6}
{"Timestamp":1673655089,"Value":19061.8}
{"Timestamp":1673655119,"Value":19061.8}
{"Timestamp":1673655149,"Value":19062.4}
{"Timestamp":1673655179,"Value":19062}
{"Timestamp":1673655209,"Value":19062}
{"Timestamp":1673655239,"Value":19061.8}
{"Timestamp":1673655269,"Value":19061.9}
{"Timestamp":1673655299,"Value":19061.7}
{"Timestamp":1673655328,"Value":19061.6}
{"Timestamp":1673655359,"Value":19062}
{"Timestamp":1673655389,"Value":19061.5}
{"Timestamp":1673655419,"Value":19061.7}
{"Timestamp":1673655449,"Value":19061.1}
{"Timestamp":1673655479,"Value":19061.4}
{"Timestamp":1673655509,"Value":19061.3}
{"Timestamp":1673655539,"Value":19061.3}
{"Timestamp":1673655569,"Value":19061.2}
{"Timestamp":1673655599,"Value":19060.9}
{"Timestamp":1673655629,"Value":19060.8}
{"Timestamp":1673655659,"Value":19060.8}
{"Timestamp":1673655689,"Value":19060.9}
{"Timestamp":1673655719,"Value":19061}
{"Timestamp":1673655749,"Value":19061}
{"Timestamp":1673655779,"Value":19060.9}
{"Timestamp":1673655809,"Value":19061.3}
{"Timestamp":1673655839,"Value":19061.5}
{"Timestamp":1673655869,"Value":19061.9}
{"Timestamp":1673655899,"Value":19061.6}
{"Timestamp":1673655929,"Value":19060.5}
{"Timestamp":1673655959,"Value":19060.8}
{"Timestamp":1673655989,"Value":19060.9}
{"Timestamp":1673656019,"Value":19060.8}
{"Timestamp":1673656049,"Value":19061}
{"Timestamp":1673656079,"Value":19061.3}
{"Timestamp":1673656109,"Value":19061.5}
{"Timestamp":1673656139,"Value":19061.4}
{"Timestamp":1673656169,"Value":19061.3}
{"Timestamp":1673656199,"Value":19061.2}
{"Timestamp":1673656229,"Value":19061}
{"Timestamp":1673656259,"Value":19060.8}
{"Timestamp":1673656289,"Value":19061.2}
{"Timestamp":1673656318,"Value":19061}
{"Timestamp":1673656349,"Value":19061.4}
{"Timestamp":1673656379,"Value":19061.4}
{"Timestamp":1673656409,"Value":19061.2}
{"Timestamp":1673656439,"Value":19061}
{"Timestamp":1673656469,"Value":19061.4}
{"Timestamp":1673656499,"Value":19061}
{"Timestamp":1673656529,"Value":19061.3}
{"Timestamp":1673656559,"Value":19061}
{"Timestamp":1673656589,"Value":19060.7}
{"Timestamp":1673656619,"Value":19060.2}
{"Timestamp":1673656649,"Value":19060.4}
{"Timestamp":1673656679,"Value":19060.8}
{"Timestamp":1673656708,"Value":19061.3}
{"Timestamp":1673656739,"Value":19061.3}
{"Timestamp":1673656769,"Value":19061.3}
{"Timestamp":1673656799,"Value":19061.1}
{"Timestamp":1673656829,"Value":19060.9}
{"Timestamp":1673656859,"Value":19060.9}
{"Timestamp":1673656889,"Value":19061.3}
{"Timestamp":1673656919,"Value":19061}
{"Timestamp":1673656949,"Value":19061.1}
{"Timestamp":1673656979,"Value":19061.2}
{"Timestamp":1673657009,"Value":19061.3}
{"Timestamp":1673657039,"Value":19061}
{"Timestamp":1673657069,"Value":19061}
{"Timestamp":1673657099,"Value":19061.2}
{"Timestamp":1673657129,"Value":19060.7}
{"Timestamp":1673657159,"Value":19060.3}
{"Timestamp":1673657189,"Value":19060.7}
{"Timestamp":1673657219,"Value":19060.7}
{"Timestamp":1673657249,"Value":19060.8}
{"Timestamp":1673657279,"Value":19060.8}
{"Timestamp":1673657309,"Value":19060.9}
{"Timestamp":1673657339,"Value":19060.8}
{"Timestamp":1673657369,"Value":19060.4}
{"Timestamp":1673657399,"Value":19060.1}
{"Timestamp":1673657429,"Value":19060.5}
{"Timestamp":1673657459,"Value":19060.2}
{"Timestamp":1673657489,"Value":19060.2}
{"Timestamp":1673657519,"Value":19060.1}
{"Timestamp":1673657549,"Value":19059.7}
{"Timestamp":1673657579,"Value":19059.9}
{"Timestamp":1673657609,"Value":19059.7}
{"Timestamp":1673657639,"Value":19060.2}
{"Timestamp":1673657669,"Value":19060}
{"Timestamp":1673657699,"Value":19060.2}
{"Timestamp":1673657729,"Value":19059.9}
{"Timestamp":1673657759,"Value":19060}
{"Timestamp":1673657788,"Value":19060.1}
{"Timestamp":1673657819,"Value":19059.6}
{"Timestamp":1673657849,"Value":19059.8}
{"Timestamp":1673657879,"Value":19060}
{"Timestamp":1673657909,"Value":19060}
{"Timestamp":1673657939,"Value":19060.2}
{"Timestamp":1673657969,"Value":19059.9}
{"Timestamp":1673657999,"Value":19060.1}
{"Timestamp":1673658029,"Value":19059.7}
{"Timestamp":1673658059,"Value":19059.2}
{"Timestamp":1673658089,"Value":19060.6}
{"Timestamp":1673658119,"Value":19060.5}
{"Timestamp":1673658149,"Value":19060.5}
{"Timestamp":1673658179,"Value":19060.7}
{"Timestamp":1673658209,"Value":19060.5}
{"Timestamp":1673658239,"Value":19060.7}
{"Timestamp":1673658269,"Value":19060.3}
{"Timestamp":1673658299,"Value":19060.2}
{"Timestamp":1673658329,"Value":19060.2}
{"Timestamp":1673658359,"Value":19060.1}
{"Timestamp":1673658389,"Value":19060.4}
{"Timestamp":1673658419,"Value":19060.1}
{"Timestamp":1673658449,"Value":19060.3}
{"Timestamp":1673658479,"Value":19060}
{"Timestamp":1673658509,"Value":19059.1}
{"Timestamp":1673658539,"Value":19059.3}
{"Timestamp":1673658569,"Value":19059.3}
{"Timestamp":1673658599,"Value":19059.2}
{"Timestamp":1673658629,"Value":19058.8}
{"Timestamp":1673658659,"Value":19058.7}
{"Timestamp":1673658689,"Value":19059.1}
{"Timestamp":1673658719,"Value":19059.1}
{"Timestamp":1673658749,"Value":19059}
{"Timestamp":1673658779,"Value":19059.2}
{"Timestamp":1673658809,"Value":19059.1}
{"Timestamp":1673658839,"Value":19058.9}
{"Timestamp":1673658869,"Value":19059.6}
{"Timestamp":1673658899,"Value":19059.1}
{"Timestamp":1673658929,"Value":19059}
{"Timestamp":1673658959,"Value":19059.3}
{"Timestamp":1673658989,"Value":19059.2}
{"Timestamp":1673659019,"Value":19059.2}
{"Timestamp":1673659049,"Value":19059.1}
{"Timestamp":1673659079,"Value":19059.1}
{"Timestamp":1673659109,"Value":19059.7}
{"Timestamp":1673659139,"Value":19059.8}
{"Timestamp":1673659169,"Value":19059.1}
{"Timestamp":1673659199,"Value":19059.1}
{"Timestamp":1673659229,"Value":19058.8}
{"Timestamp":1673659259,"Value":19059.2}
{"Timestamp":1673659289,"Value":19059.5}
{"Timestamp":1673659319,"Value":19059.7}
{"Timestamp":1673659349,"Value":19059.8}
{"Timestamp":1673659379,"Value":19059.8}
{"Timestamp":1673659409,"Value":19059.9}
{"Timestamp":1673659439,"Value":19060}
{"Timestamp":1673659469,"Value":19060}
{"Timestamp":1673659499,"Value":19059.9}
{"Timestamp":1673659529,"Value":19059.6}
{"Timestamp":1673659559,"Value":19059.3}
{"Timestamp":1673659589,"Value":19059.1}
{"Timestamp":1673659619,"Value":19059.1}
{"Timestamp":1673659649,"Value":19059.2}
{"Timestamp":1673659679,"Value":19059.8}
{"Timestamp":1673659708,"Value":19059.7}
{"Timestamp":1673659739,"Value":19060}
{"Timestamp":1673659769,"Value":19059.8}
{"Timestamp":1673659799,"Value":19059.6}
{"Timestamp":1673659829,"Value":19059.1}
{"Timestamp":1673659859,"Value":19058.9}
{"Timestamp":1673659889,"Value":19059.1}
{"Timestamp":1673659919,"Value":19059.1}
{"Timestamp":1673659949,"Value":19059}
{"Timestamp":1673659979,"Value":19059}
{"Timestamp":1673660009,"Value":19059.5}
{"Timestamp":1673660039,"Value":19059.5}
{"Timestamp":1673660069,"Value":19059.3}
{"Timestamp":1673660099,"Value":19059.4}
{"Timestamp":1673660129,"Value":19058.9}
{"Timestamp":1673660159,"Value":19059.2}
{"Timestamp":1673660189,"Value":19059.2}
{"Timestamp":1673660219,"Value":19059.1}
{"Timestamp":1673660249,"Value":19059.1}
{"Timestamp":1673660279,"Value":19058.7}
{"Timestamp":1673660309,"Value":19058.5}
{"Timestamp":1673660339,"Value":19058.6}
{"Timestamp":1673660369,"Value":19058.5}
{"Timestamp":1673660399,"Value":19059.3}
{"Timestamp":1673660429,"Value":19059.6}
{"Timestamp":1673660459,"Value":19059}
{"Timestamp":1673660489,"Value":19059.3}
{"Timestamp":1673660519,"Value":19059.2}
{"Timestamp":1673660549,"Value":19059.4}
{"Timestamp":1673660579,"Value":19059.6}
{"Timestamp":1673660609,"Value":19059.4}
{"Timestamp":1673660639,"Value":19059.5}
{"Timestamp":1673660669,"Value":19059.4}
{"Timestamp":1673660699,"Value":19059.5}
{"Timestamp":1673660729,"Value":19058.5}
{"Timestamp":1673660759,"Value":19058.9}
{"Timestamp":1673660789,"Value":19058.6}
{"Timestamp":1673660819,"Value":19058.4}
{"Timestamp":1673660849,"Value":19058.4}
{"Timestamp":1673660879,"Value":19058.9}
{"Timestamp":1673660909,"Value":19059.6}
{"Timestamp":1673660939,"Value":19059}
{"Timestamp":1673660969,"Value":19059.2}
{"Timestamp":1673660999,"Value":19059}
{"Timestamp":1673661029,"Value":19058.3}
{"Timestamp":1673661059,"Value":19058.9}
{"Timestamp":1673661089,"Value":19059.3}
{"Timestamp":1673661119,"Value":19059.1}
{"Timestamp":1673661149,"Value":19059.3}
{"Timestamp":1673661179,"Value":19059.1}
{"Timestamp":1673661209,"Value":19059.4}
{"Timestamp":1673661239,"Value":19059.2}
{"Timestamp":1673661269,"Value":19059.3}
{"Timestamp":1673661299,"Value":19059.2}
{"Timestamp":1673661329,"Value":19059.4}
{"Timestamp":1673661359,"Value":19059.1}
{"Timestamp":1673661389,"Value":19058.7}
{"Timestamp":1673661419,"Value":19058.4}
{"Timestamp":1673661449,"Value":19058.7}
{"Timestamp":1673661478,"Value":19059.2}
{"Timestamp":1673661509,"Value":19059.4}
{"Timestamp":1673661539,"Value":19059}
{"Timestamp":1673661569,"Value":19058.7}
{"Timestamp":1673661599,"Value":19058.3}
{"Timestamp":1673661629,"Value":19057.7}
{"Timestamp":1673661659,"Value":19058.2}
{"Timestamp":1673661689,"Value":19058.4}
{"Timestamp":1673661719,"Value":19058.6}
{"Timestamp":1673661749,"Value":19058.8}
{"Timestamp":1673661779,"Value":19058.8}
{"Timestamp":1673661809,"Value":19059.3}
{"Timestamp":1673661839,"Value":19058.6}
{"Timestamp":1673661869,"Value":19059}
{"Timestamp":1673661899,"Value":19058.8}
{"Timestamp":1673661929,"Value":19058.2}
{"Timestamp":1673661959,"Value":19058.1}
{"Timestamp":1673661989,"Value":19058.2}
{"Timestamp":1673662019,"Value":19058.3}
{"Timestamp":1673662049,"Value":19058.5}
{"Timestamp":1673662079,"Value":19058.3}
{"Timestamp":1673662109,"Value":19058.3}
{"Timestamp":1673662139,"Value":19058.3}
{"Timestamp":1673662169,"Value":19057.7}
{"Timestamp":1673662199,"Value":19058.2}
{"Timestamp":1673662229,"Value":19057.7}
{"Timestamp":1673662259,"Value":19058.3}
{"Timestamp":1673662289,"Value":19058.5}
{"Timestamp":1673662318,"Value":19058.3}
{"Timestamp":1673662349,"Value":19058.2}
{"Timestamp":1673662379,"Value":19057.9}
{"Timestamp":1673662409,"Value":19057.8}
{"Timestamp":1673662439,"Value":19057.8}
{"Timestamp":1673662469,"Value":19057.7}
{"Timestamp":1673662499,"Value":19057.9}
{"Timestamp":1673662529,"Value":19057.4}
{"Timestamp":1673662559,"Value":19057.3}
{"Timestamp":1673662589,"Value":19057.7}
{"Timestamp":1673662619,"Value":19057.7}
{"Timestamp":1673662649,"Value":19057.6}
{"Timestamp":1673662679,"Value":19057.8}
{"Timestamp":1673662709,"Value":19058}
{"Timestamp":1673662739,"Value":19058.1}
{"Timestamp":1673662769,"Value":19058}
{"Timestamp":1673662799,"Value":19058.2}
{"Timestamp":1673662829,"Value":19057.9}
{"Timestamp":1673662859,"Value":19058.5}
{"Timestamp":1673662889,"Value":19057.9}
{"Timestamp":1673662919,"Value":19058.1}
{"Timestamp":1673662949,"Value":19057.6}
{"Timestamp":1673662979,"Value":19057.9}
{"Timestamp":1673663009,"Value":19057.6}
{"Timestamp":1673663039,"Value":19058.3}
{"Timestamp":1673663069,"Value":19058.3}
{"Timestamp":1673663099,"Value":19058.6}
{"Timestamp":1673663129,"Value":19057.9}
{"Timestamp":1673663159,"Value":19058.1}
{"Timestamp":1673663189,"Value":19058.5}
{"Timestamp":1673663219,"Value":19058.2}
{"Timestamp":1673663249,"Value":19058.3}
{"Timestamp":1673663279,"Value":19058.1}
{"Timestamp":1673663309,"Value":19057.9}
{"Timestamp":1673663339,"Value":19058.4}
{"Timestamp":1673663369,"Value":19058.4}
{"Timestamp":1673663399,"Value":19058.1}
{"Timestamp":1673663429,"Value":19058.6}
{"Timestamp":1673663459,"Value":19058.1}
{"Timestamp":1673663489,"Value":19058.2}
{"Timestamp":1673663519,"Value":19057.9}
{"Timestamp":1673663549,"Value":19057.5}
{"Timestamp":1673663579,"Value":19057.8}
{"Timestamp":1673663609,"Value":19057.8}
{"Timestamp":1673663639,"Value":19058}
{"Timestamp":1673663669,"Value":19057.4}
{"Timestamp":1673663699,"Value":19057.5}
{"Timestamp":1673663729,"Value":19057.6}
{"Timestamp":1673663759,"Value":19058.2}
{"Timestamp":1673663789,"Value":19058.1}
{"Timestamp":1673663819,"Value":19058.1}
{"Timestamp":1673663849,"Value":19058.6}
{"Timestamp":1673663879,"Value":19058.1}
{"Timestamp":1673663909,"Value":19058.3}
{"Timestamp":1673663939,"Value":19058.1}
{"Timestamp":1673663969,"Value":19057.8}
{"Timestamp":1673663999,"Value":19057.9}
{"Timestamp":1673664029,"Value":19057.3}
{"Timestamp":1673664059,"Value":19057.8}
{"Timestamp":1673664089,"Value":19058.2}
{"Timestamp":1673664119,"Value":19058.1}
{"Timestamp":1673664149,"Value":19057.6}
{"Timestamp":1673664179,"Value":19057.9}
{"Timestamp":1673664209,"Value":19057.7}
{"Timestamp":1673664239,"Value":19057.7}
{"Timestamp":1673664269,"Value":19057.5}
{"Timestamp":1673664299,"Value":19057.4}
{"Timestamp":1673664329,"Value":19057}
{"Timestamp":1673664359,"Value":19056.9}
{"Timestamp":1673664389,"Value":19057.1}
{"Timestamp":1673664419,"Value":19057.3}
{"Timestamp":1673664449,"Value":19057.2}
{"Timestamp":1673664479,"Value":19057.4}
{"Timestamp":1673664509,"Value":19057.3}
{"Timestamp":1673664539,"Value":19057.7}
{"Timestamp":1673664569,"Value":19057.5}
{"Timestamp":1673664599,"Value":19057.6}
{"Timestamp":1673664629,"Value":19057.4}
{"Timestamp":1673664659,"Value":19057.4}
{"Timestamp":1673664689,"Value":19057.8}
{"Timestamp":1673664719,"Value":19057.7}
{"Timestamp":1673664749,"Value":19057.6}
{"Timestamp":1673664779,"Value":19058.1}
{"Timestamp":1673664809,"Value":19057.8}
{"Timestamp":1673664839,"Value":19057.9}
{"Timestamp":1673664869,"Value":19057.5}
{"Timestamp":1673664899,"Value":19057.4}
{"Timestamp":1673664929,"Value":19056.8}
{"Timestamp":1673664959,"Value":19056.9}
{"Timestamp":1673664989,"Value":19057}
{"Timestamp":1673665019,"Value":19057.2}
{"Timestamp":1673665049,"Value":19056.8}
{"Timestamp":1673665079,"Value":19056.7}
{"Timestamp":1673665109,"Value":19057}
{"Timestamp":1673665139,"Value":19056.9}
{"Timestamp":1673665169,"Value":19057.3}
{"Timestamp":1673665199,"Value":19057.8}
{"Timestamp":1673665229,"Value":19057.4}
{"Timestamp":1673665259,"Value":19057.7}
{"Timestamp":1673665289,"Value":19057.3}
{"Timestamp":1673665319,"Value":19057.4}
{"Timestamp":1673665349,"Value":19057.2}
{"Timestamp":1673665379,"Value":19057.6}
{"Timestamp":1673665409,"Value":19056.9}
{"Timestamp":1673665439,"Value":19056.9}
{"Timestamp":1673665469,"Value":19056.8}
{"Timestamp":1673665499,"Value":19056.6}
{"Timestamp":1673665529,"Value":19056.5}
{"Timestamp":1673665559,"Value":19057.2}
{"Timestamp":1673665589,"Value":19057.1}
{"Timestamp":1673665619,"Value":19057.3}
{"Timestamp":1673665649,"Value":19057.2}
{"Timestamp":1673665679,"Value":19057.4}
{"Timestamp":1673665709,"Value":19057.3}
{"Timestamp":1673665739,"Value":19057.3}
{"Timestamp":1673665769,"Value":19057.2}
{"Timestamp":1673665799,"Value":19058.1}
{"Timestamp":1673665829,"Value":19058}
{"Timestamp":1673665859,"Value":19057.9}
{"Timestamp":1673665889,"Value":19057.8}
{"Timestamp":1673665919,"Value":19057.8}
{"Timestamp":1673665949,"Value":19058.1}
{"Timestamp":1673665979,"Value":19057.9}
{"Timestamp":1673666009,"Value":19057}
{"Timestamp":1673666039,"Value":19057.4}
{"Timestamp":1673666069,"Value":19057.1}
{"Timestamp":1673666099,"Value":19057.4}
{"Timestamp":1673666129,"Value":19058}
{"Timestamp":1673666159,"Value":19058.2}
{"Timestamp":1673666189,"Value":}
{"Timestamp":1673666219,"Value":19057.9}
{"Timestamp":1673666249,"Value":19058}
{"Timestamp":1673666279,"Value":19058}
{"Timestamp":1673666309,"Value":19057.8}
{"Timestamp":1673666339,"Value":19057.4}
{"Timestamp":1673666369,"Value":19057.9}
{"Timestamp":1673666399,"Value":19057.3}
{"Timestamp":1673666429,"Value":19057.1}
{"Timestamp":1673666459,"Value":19057.6}
{"Timestamp":1673666489,"Value":19058.1}
{"Timestamp":1673666519,"Value":19058.3}
{"Timestamp":1673666549,"Value":19058.4}
{"Timestamp":1673666579,"Value":}
{"Timestamp":1673666609,"Value":19058.5}
{"Timestamp":1673666639,"Value":19058.6}
{"Timestamp":1673666669,"Value":19058.1}
{"Timestamp":1673666699,"Value":19058.1}
{"Timestamp":1673666729,"Value":19057.7}
{"Timestamp":1673666759,"Value":19057.9}
{"Timestamp":1673666789,"Value":19057.9}
{"Timestamp":1673666819,"Value":19058.1}
{"Timestamp":1673666849,"Value":19058.1}
{"Timestamp":1673666879,"Value":19057.6}
{"Timestamp":1673666909,"Value":19057.9}
{"Timestamp":1673666939,"Value":19057.8}
{"Timestamp":1673666969,"Value":19057.8}
{"Timestamp":1673666999,"Value":19057.1}
{"Timestamp":1673667029,"Value":19057}
{"Timestamp":1673667059,"Value":19057.3}
{"Timestamp":1673667089,"Value":19057.1}
{"Timestamp":1673667119,"Value":19056.9}
{"Timestamp":1673667149,"Value":19057.2}
{"Timestamp":1673667179,"Value":19057.1}
{"Timestamp":1673667209,"Value":19057.1}
{"Timestamp":1673667239,"Value":19057.3}
{"Timestamp":1673667269,"Value":19057}
{"Timestamp":1673667299,"Value":19056.8}
{"Timestamp":1673667329,"Value":19057}
{"Timestamp":1673667359,"Value":19056.8}
{"Timestamp":1673667389,"Value":19057.1}
{"Timestamp":1673667419,"Value":19057.7}
{"Timestamp":1673667449,"Value":19057.9}
{"Timestamp":1673667479,"Value":19058}
{"Timestamp":1673667509,"Value":19058}
{"Timestamp":1673667539,"Value":19057.9}
{"Timestamp":1673667569,"Value":19058}
{"Timestamp":1673667599,"Value":19058.1}
{"Timestamp":1673667629,"Value":19057.7}
{"Timestamp":1673667659,"Value":19057.9}
{"Timestamp":1673667689,"Value":19057.9}
{"Timestamp":1673667719,"Value":19057.4}
{"Timestamp":1673667749,"Value":19057.2}
{"Timestamp":1673667779,"Value":19057.3}
{"Timestamp":1673667808,"Value":19057.3}
{"Timestamp":1673667839,"Value":19057}
{"Timestamp":1673667869,"Value":19057.2}
{"Timestamp":1673667899,"Value":19057.3}
{"Timestamp":1673667929,"Value":19056.8}
{"Timestamp":1673667959,"Value":19057.3}
{"Timestamp":1673667989,"Value":19057.1}
{"Timestamp":1673668019,"Value":19057.5}
{"Timestamp":1673668049,"Value":19057.3}
{"Timestamp":1673668079,"Value":19057.5}
{"Timestamp":1673668109,"Value":19057.8}
{"Timestamp":1673668139,"Value":19057.7}
{"Timestamp":1673668169,"Value":19057.5}
{"Timestamp":1673668199,"Value":19057.6}
{"Timestamp":1673668229,"Value":19057.2}
{"Timestamp":1673668259,"Value":19057.3}
{"Timestamp":1673668289,"Value":19057.7}
{"Timestamp":1673668319,"Value":19057.6}
{"Timestamp":1673668349,"Value":19057.6}
{"Timestamp":1673668379,"Value":19057.8}
{"Timestamp":1673668409,"Value":19057.7}
{"Timestamp":1673668439,"Value":19057.6}
{"Timestamp":1673668469,"Value":19057.7}
{"Timestamp":1673668499,"Value":19058}
{"Timestamp":1673668529,"Value":19058.1}
{"Timestamp":1673668559,"Value":19057.9}
{"Timestamp":1673668589,"Value":19057.7}
{"Timestamp":1673668619,"Value":19058.1}
{"Timestamp":1673668649,"Value":19058.2}
{"Timestamp":1673668679,"Value":19057.9}
{"Timestamp":1673668709,"Value":19058.2}
{"Timestamp":1673668739,"Value":19057.3}
{"Timestamp":1673668769,"Value":19057.4}
{"Timestamp":1673668799,"Value":19057.6}
{"Timestamp":1673668829,"Value":19057.7}
{"Timestamp":1673668859,"Value":19057.8}
{"Timestamp":1673668889,"Value":19058.1}
{"Timestamp":1673668919,"Value":19058.2}
{"Timestamp":1673668949,"Value":19058.3}
{"Timestamp":1673668979,"Value":19058.3}
{"Timestamp":1673669009,"Value":19058.4}
{"Timestamp":1673669039,"Value":19058.2}
{"Timestamp":1673669069,"Value":19058.8}
{"Timestamp":1673669099,"Value":19058.5}
{"Timestamp":1673669121,"Value":19057.9}
{"Timestamp":1673669159,"Value":15881.2}
{"Timestamp":1673669189,"Value":19058}
{"Timestamp":1673669219,"Value":19058.1}
{"Timestamp":1673669249,"Value":19058.4}
{"Timestamp":1673669279,"Value":19057.9}
{"Timestamp":1673669309,"Value":19058.1}
{"Timestamp":1673669339,"Value":19058.5}
{"Timestamp":1673669369,"Value":19058.5}
{"Timestamp":1673669399,"Value":19058.4}
{"Timestamp":1673669429,"Value":19058.6}
{"Timestamp":1673669459,"Value":19058.2}
{"Timestamp":1673669489,"Value":19057.8}
{"Timestamp":1673669519,"Value":19058}
{"Timestamp":1673669549,"Value":19058}
{"Timestamp":1673669579,"Value":19058.4}
{"Timestamp":1673669609,"Value":19058}
{"Timestamp":1673669638,"Value":19058}
{"Timestamp":1673669669,"Value":19057.7}
{"Timestamp":1673669699,"Value":19057.9}
{"Timestamp":1673669729,"Value":19058.6}
{"Timestamp":1673669759,"Value":19058.3}
{"Timestamp":1673669789,"Value":19058.8}
{"Timestamp":1673669819,"Value":19058.9}
{"Timestamp":1673669849,"Value":19058.5}
{"Timestamp":1673669879,"Value":19058.3}
{"Timestamp":1673669909,"Value":19057.7}
{"Timestamp":1673669939,"Value":19057.9}
{"Timestamp":1673669969,"Value":19057.8}
{"Timestamp":1673669999,"Value":19057.7}
{"Timestamp":1673670029,"Value":19057.8}
{"Timestamp":1673670059,"Value":19057.5}
{"Timestamp":1673670089,"Value":19057.8}
{"Timestamp":1673670119,"Value":19058.1}
{"Timestamp":1673670149,"Value":19058}
{"Timestamp":1673670179,"Value":19057.7}
{"Timestamp":1673670209,"Value":19057.7}
{"Timestamp":1673670239,"Value":19057.7}
{"Timestamp":1673670269,"Value":19058.3}
{"Timestamp":1673670299,"Value":19057.9}
{"Timestamp":1673670329,"Value":19057.6}
{"Timestamp":1673670359,"Value":19057.9}
{"Timestamp":1673670389,"Value":19058}
{"Timestamp":1673670419,"Value":19057.9}
{"Timestamp":1673670449,"Value":19057.9}
{"Timestamp":1673670479,"Value":19058.1}
{"Timestamp":1673670509,"Value":19057.8}
{"Timestamp":1673670539,"Value":19056.9}
{"Timestamp":1673670569,"Value":19057.4}
{"Timestamp":1673670599,"Value":19057.3}
{"Timestamp":1673670629,"Value":19056.9}
{"Timestamp":1673670659,"Value":19057.3}
{"Timestamp":1673670689,"Value":19057.3}
{"Timestamp":1673670719,"Value":19057.6}
{"Timestamp":1673670749,"Value":19057.2}
{"Timestamp":1673670779,"Value":19057.8}
{"Timestamp":1673670809,"Value":19057.7}
{"Timestamp":1673670839,"Value":19058.1}
{"Timestamp":1673670869,"Value":19058.3}
{"Timestamp":1673670899,"Value":19058.5}
{"Timestamp":1673670929,"Value":19058.1}
{"Timestamp":1673670959,"Value":19058}
{"Timestamp":1673670989,"Value":19058.4}
{"Timestamp":1673671019,"Value":19058.3}
{"Timestamp":1673671049,"Value":19058}
{"Timestamp":1673671079,"Value":19058}
{"Timestamp":1673671109,"Value":19057.9}
{"Timestamp":1673671139,"Value":19058.3}
{"Timestamp":1673671169,"Value":19058.7}
{"Timestamp":1673671199,"Value":19058.3}
{"Timestamp":1673671229,"Value":19058.3}
{"Timestamp":1673671259,"Value":19058}
{"Timestamp":1673671289,"Value":19058.3}
{"Timestamp":1673671318,"Value":19058.3}
{"Timestamp":1673671349,"Value":19058.4}
{"Timestamp":1673671379,"Value":19058.6}
{"Timestamp":1673671409,"Value":19058.2}
{"Timestamp":1673671439,"Value":19058.4}
{"Timestamp":1673671469,"Value":19058.1}
{"Timestamp":1673671499,"Value":19057.9}
{"Timestamp":1673671529,"Value":19057.9}
{"Timestamp":1673671559,"Value":19057.7}
{"Timestamp":1673671589,"Value":19057.8}
{"Timestamp":1673671619,"Value":19057.8}
{"Timestamp":1673671649,"Value":19058.1}
{"Timestamp":1673671679,"Value":19057.9}
{"Timestamp":1673671709,"Value":19057.7}
{"Timestamp":1673671739,"Value":19057.8}
{"Timestamp":1673671769,"Value":19057.9}
{"Timestamp":1673671799,"Value":19057.7}
{"Timestamp":1673671829,"Value":19057.5}
{"Timestamp":1673671859,"Value":19058}
{"Timestamp":1673671889,"Value":19058.1}
{"Timestamp":1673671919,"Value":19058.3}
{"Timestamp":1673671949,"Value":19058.2}
{"Timestamp":1673671979,"Value":19058}
{"Timestamp":1673672009,"Value":19058.2}
{"Timestamp":1673672039,"Value":19058.2}
{"Timestamp":1673672069,"Value":19057.8}
{"Timestamp":1673672099,"Value":19057.8}
{"Timestamp":1673672129,"Value":19057.5}
{"Timestamp":1673672159,"Value":19057.7}
{"Timestamp":1673672189,"Value":19057.7}
{"Timestamp":1673672219,"Value":19058.2}
{"Timestamp":1673672249,"Value":19057.8}
{"Timestamp":1673672279,"Value":19057.9}
{"Timestamp":1673672309,"Value":19057.6}
{"Timestamp":1673672339,"Value":19057.7}
{"Timestamp":1673672369,"Value":19057.4}
{"Timestamp":1673672399,"Value":19057.6}
{"Timestamp":1673672429,"Value":19058}
{"Timestamp":1673672459,"Value":19058}
{"Timestamp":1673672489,"Value":19058.3}
{"Timestamp":1673672519,"Value":19057.8}
{"Timestamp":1673672549,"Value":19057.4}
{"Timestamp":1673672579,"Value":19057.5}
{"Timestamp":1673672609,"Value":19057.6}
{"Timestamp":1673672639,"Value":19057.4}
{"Timestamp":1673672669,"Value":19057.3}
{"Timestamp":1673672699,"Value":19057.1}
{"Timestamp":1673672729,"Value":19057.3}
{"Timestamp":1673672759,"Value":19057.3}
{"Timestamp":1673672789,"Value":19058}
{"Timestamp":1673672819,"Value":19057.8}
{"Timestamp":1673672849,"Value":19057.8}
{"Timestamp":1673672879,"Value":19057.9}
{"Timestamp":1673672909,"Value":19058.1}
{"Timestamp":1673672939,"Value":19058.1}
{"Timestamp":1673672969,"Value":19058.4}
{"Timestamp":1673672999,"Value":19058.2}
{"Timestamp":1673673029,"Value":19058}
{"Timestamp":1673673059,"Value":19058}
{"Timestamp":1673673089,"Value":19058.4}
{"Timestamp":1673673119,"Value":19058.6}
{"Timestamp":1673673149,"Value":19058}
{"Timestamp":1673673179,"Value":19058.4}
{"Timestamp":1673673209,"Value":19058.2}
{"Timestamp":1673673239,"Value":19058}
{"Timestamp":1673673269,"Value":19058.2}
{"Timestamp":1673673299,"Value":19058.3}
{"Timestamp":1673673329,"Value":19057.7}
{"Timestamp":1673673359,"Value":19057.7}
{"Timestamp":1673673389,"Value":19057.8}
{"Timestamp":1673673419,"Value":19058.1}
{"Timestamp":1673673449,"Value":19058.2}
{"Timestamp":1673673479,"Value":19058}
{"Timestamp":1673673509,"Value":19058}
{"Timestamp":1673673539,"Value":19058.2}
{"Timestamp":1673673569,"Value":19058.4}
{"Timestamp":1673673599,"Value":19058.5}
{"Timestamp":1673673629,"Value":19057.9}
{"Timestamp":1673673659,"Value":19057.4}
{"Timestamp":1673673689,"Value":19057.9}
{"Timestamp":1673673719,"Value":19057.7}
{"Timestamp":1673673749,"Value":19057.4}
{"Timestamp":1673673779,"Value":19057.3}
{"Timestamp":1673673809,"Value":19057.6}
{"Timestamp":1673673839,"Value":19057.3}
{"Timestamp":1673673869,"Value":19057.6}
{"Timestamp":1673673899,"Value":19058.1}
{"Timestamp":1673673929,"Value":19058.1}
{"Timestamp":1673673959,"Value":19057.9}
{"Timestamp":1673673989,"Value":19058}
{"Timestamp":1673674019,"Value":19058.3}
{"Timestamp":1673674049,"Value":19058.1}
{"Timestamp":1673674079,"Value":19058}
{"Timestamp":1673674109,"Value":19058.3}
{"Timestamp":1673674139,"Value":19058.4}
{"Timestamp":1673674169,"Value":19058.3}
{"Timestamp":1673674199,"Value":19058.8}
{"Timestamp":1673674229,"Value":19058}
{"Timestamp":1673674259,"Value":19058.3}
{"Timestamp":1673674289,"Value":19057.8}
{"Timestamp":1673674319,"Value":19057.4}
{"Timestamp":1673674349,"Value":19057.4}
{"Timestamp":1673674379,"Value":19058.2}
{"Timestamp":1673674409,"Value":19058.3}
{"Timestamp":1673674439,"Value":19057.9}
{"Timestamp":1673674469,"Value":19057.7}
{"Timestamp":1673674499,"Value":19057.6}
{"Timestamp":1673674529,"Value":19057.6}
{"Timestamp":1673674559,"Value":19057.8}
{"Timestamp":1673674589,"Value":19057.8}
{"Timestamp":1673674619,"Value":19057.4}
{"Timestamp":1673674649,"Value":19057.8}
{"Timestamp":1673674679,"Value":19058.1}
{"Timestamp":1673674709,"Value":19057.7}
{"Timestamp":1673674739,"Value":19057.9}
{"Timestamp":1673674769,"Value":19058}
{"Timestamp":1673674799,"Value":19058}
{"Timestamp":1673674829,"Value":19057.5}
{"Timestamp":1673674859,"Value":19057.3}
{"Timestamp":1673674889,"Value":19057.2}
{"Timestamp":1673674919,"Value":19057}
{"Timestamp":1673674949,"Value":19057}
{"Timestamp":1673674979,"Value":19057.2}
{"Timestamp":1673675009,"Value":19057}
{"Timestamp":1673675039,"Value":19057}
{"Timestamp":1673675069,"Value":19057.1}
{"Timestamp":1673675099,"Value":19057.1}
{"Timestamp":1673675129,"Value":19057.5}
{"Timestamp":1673675159,"Value":19057}
{"Timestamp":1673675189,"Value":19057.2}
{"Timestamp":1673675219,"Value":19057.4}
{"Timestamp":1673675249,"Value":19057.1}
{"Timestamp":1673675279,"Value":19057.1}
{"Timestamp":1673675309,"Value":19057.5}
{"Timestamp":1673675339,"Value":19057.3}
{"Timestamp":1673675369,"Value":19057.7}
{"Timestamp":1673675399,"Value":19057.5}
{"Timestamp":1673675429,"Value":19057.5}
{"Timestamp":1673675459,"Value":19057.1}
{"Timestamp":1673675489,"Value":19057.2}
{"Timestamp":1673675519,"Value":19057.3}
{"Timestamp":1673675549,"Value":19057.1}
{"Timestamp":1673675579,"Value":19057.5}
{"Timestamp":1673675609,"Value":19057.9}
{"Timestamp":1673675639,"Value":19058.1}
{"Timestamp":1673675669,"Value":19058.1}
{"Timestamp":1673675699,"Value":19058.3}
{"Timestamp":1673675729,"Value":19058.3}
{"Timestamp":1673675759,"Value":19057.9}
{"Timestamp":1673675789,"Value":19058.3}
{"Timestamp":1673675819,"Value":19058.4}
{"Timestamp":1673675849,"Value":19058.4}
{"Timestamp":1673675879,"Value":19058.6}
{"Timestamp":1673675909,"Value":19058.5}
{"Timestamp":1673675939,"Value":19058.7}
{"Timestamp":1673675969,"Value":19058.4}
{"Timestamp":1673675999,"Value":19058.1}
{"Timestamp":1673676029,"Value":19058.1}
{"Timestamp":1673676059,"Value":19058.6}
{"Timestamp":1673676089,"Value":19058.4}
{"Timestamp":1673676119,"Value":19058.5}
{"Timestamp":1673676149,"Value":19058.1}
{"Timestamp":1673676179,"Value":19058.1}
{"Timestamp":1673676209,"Value":19058.1}
{"Timestamp":1673676239,"Value":19058.1}
{"Timestamp":1673676269,"Value":19058}
{"Timestamp":1673676299,"Value":19058.1}
{"Timestamp":1673676329,"Value":19057.7}
{"Timestamp":1673676359,"Value":19057.9}
{"Timestamp":1673676389,"Value":19057.9}
{"Timestamp":1673676419,"Value":19057.8}
{"Timestamp":1673676449,"Value":19057.9}
{"Timestamp":1673676479,"Value":19058.1}
{"Timestamp":1673676509,"Value":19058.1}
{"Timestamp":1673676539,"Value":19058.1}
{"Timestamp":1673676569,"Value":19058.3}
{"Timestamp":1673676599,"Value":19058.4}
{"Timestamp":1673676629,"Value":19058.2}
{"Timestamp":1673676659,"Value":19058.6}
{"Timestamp":1673676689,"Value":19058.6}
{"Timestamp":1673676719,"Value":19058.8}
{"Timestamp":1673676749,"Value":19058.7}
{"Timestamp":1673676779,"Value":19058.6}
{"Timestamp":1673676809,"Value":19058.9}
{"Timestamp":1673676839,"Value":19058.6}
{"Timestamp":1673676869,"Value":19058.7}
{"Timestamp":1673676899,"Value":19058.8}
{"Timestamp":1673676929,"Value":19058.5}
{"Timestamp":1673676959,"Value":19058.8}
{"Timestamp":1673676989,"Value":19058.6}
{"Timestamp":1673677019,"Value":19058.2}
{"Timestamp":1673677049,"Value":19058.3}
{"Timestamp":1673677079,"Value":19059.1}
{"Timestamp":1673677109,"Value":19059.5}
{"Timestamp":1673677139,"Value":19059.2}
{"Timestamp":1673677169,"Value":19058.6}
{"Timestamp":1673677199,"Value":19058.4}
{"Timestamp":1673677229,"Value":19057.7}
{"Timestamp":1673677259,"Value":19057.9}
{"Timestamp":1673677289,"Value":19058.2}
{"Timestamp":1673677319,"Value":19058.3}
{"Timestamp":1673677349,"Value":19057.9}
{"Timestamp":1673677379,"Value":19058.3}
{"Timestamp":1673677409,"Value":19058.3}
{"Timestamp":1673677439,"Value":19058.5}
{"Timestamp":1673677469,"Value":19058.4}
{"Timestamp":1673677499,"Value":19058.5}
{"Timestamp":1673677529,"Value":19058.2}
{"Timestamp":1673677559,"Value":19058.7}
{"Timestamp":1673677589,"Value":19059.2}
{"Timestamp":1673677619,"Value":19058.7}
{"Timestamp":1673677649,"Value":19058.3}
{"Timestamp":1673677679,"Value":19058.2}
{"Timestamp":1673677709,"Value":19058}
{"Timestamp":1673677739,"Value":19058.4}
{"Timestamp":1673677769,"Value":19058.7}
{"Timestamp":1673677799,"Value":19058.9}
{"Timestamp":1673677829,"Value":19058.4}
{"Timestamp":1673677859,"Value":19059.1}
{"Timestamp":1673677889,"Value":19059.1}
{"Timestamp":1673677919,"Value":19059}
{"Timestamp":1673677949,"Value":19058.8}
{"Timestamp":1673677979,"Value":19058.8}
{"Timestamp":1673678009,"Value":19058.4}
{"Timestamp":1673678039,"Value":19058.8}
{"Timestamp":1673678069,"Value":19059.5}
{"Timestamp":1673678099,"Value":19059.5}
{"Timestamp":1673678129,"Value":19059.6}
{"Timestamp":1673678159,"Value":19059.6}
{"Timestamp":1673678189,"Value":19059.9}
{"Timestamp":1673678219,"Value":19059.9}
{"Timestamp":1673678249,"Value":19060.1}
{"Timestamp":1673678279,"Value":19059.3}
{"Timestamp":1673678309,"Value":19059.7}
{"Timestamp":1673678339,"Value":19059.8}
{"Timestamp":1673678369,"Value":19059.7}
{"Timestamp":1673678399,"Value":19059.9}
{"Timestamp":1673678429,"Value":19059.9}
{"Timestamp":1673678459,"Value":19059.7}
{"Timestamp":1673678489,"Value":19059.9}
{"Timestamp":1673678519,"Value":19059.9}
{"Timestamp":1673678549,"Value":19060.1}
{"Timestamp":1673678579,"Value":19059.9}
{"Timestamp":1673678609,"Value":19059.9}
{"Timestamp":1673678639,"Value":19060.5}
{"Timestamp":1673678669,"Value":19060.5}
{"Timestamp":1673678699,"Value":19060.6}
{"Timestamp":1673678729,"Value":19060.1}
{"Timestamp":1673678759,"Value":19060.1}
{"Timestamp":1673678789,"Value":19060.4}
{"Timestamp":1673678819,"Value":19060.3}
{"Timestamp":1673678849,"Value":19060.5}
{"Timestamp":1673678879,"Value":19060.9}
{"Timestamp":1673678909,"Value":19060.9}
{"Timestamp":1673678939,"Value":19061.2}
{"Timestamp":1673678969,"Value":19060.8}
{"Timestamp":1673678999,"Value":19060.8}
{"Timestamp":1673679029,"Value":19060.5}
{"Timestamp":1673679059,"Value":19061}
{"Timestamp":1673679089,"Value":19060.7}
{"Timestamp":1673679119,"Value":19060.6}
{"Timestamp":1673679149,"Value":19061.2}
{"Timestamp":1673679179,"Value":19060.8}
{"Timestamp":1673679209,"Value":19061.2}
{"Timestamp":1673679239,"Value":19060.9}
{"Timestamp":1673679269,"Value":19061.4}
{"Timestamp":1673679299,"Value":19061.2}
{"Timestamp":1673679329,"Value":19060.9}
{"Timestamp":1673679359,"Value":19061.3}
{"Timestamp":1673679389,"Value":19061.5}
{"Timestamp":1673679419,"Value":19061.5}
{"Timestamp":1673679449,"Value":19061.8}
{"Timestamp":1673679479,"Value":19061.6}
{"Timestamp":1673679509,"Value":19061.4}
{"Timestamp":1673679539,"Value":19061.6}
{"Timestamp":1673679569,"Value":19061.7}
{"Timestamp":1673679599,"Value":19061.8}
{"Timestamp":1673679629,"Value":19061.3}
{"Timestamp":1673679659,"Value":19062.3}
{"Timestamp":1673679689,"Value":19062.4}
{"Timestamp":1673679719,"Value":19062.6}
{"Timestamp":1673679749,"Value":19062.5}
{"Timestamp":1673679779,"Value":19062.6}
{"Timestamp":1673679809,"Value":19062.4}
{"Timestamp":1673679839,"Value":19062.2}
{"Timestamp":1673679869,"Value":19062.2}
{"Timestamp":1673679899,"Value":19062.4}
{"Timestamp":1673679929,"Value":19062.1}
{"Timestamp":1673679959,"Value":19062.3}
{"Timestamp":1673679989,"Value":19062.4}
{"Timestamp":1673680019,"Value":19062.7}
{"Timestamp":1673680049,"Value":19062.7}
{"Timestamp":1673680079,"Value":19062.5}
{"Timestamp":1673680109,"Value":19062.1}
{"Timestamp":1673680139,"Value":19062.1}
{"Timestamp":1673680169,"Value":19062.5}
{"Timestamp":1673680199,"Value":19062.6}
{"Timestamp":1673680229,"Value":19062.3}
{"Timestamp":1673680259,"Value":19062.5}
{"Timestamp":1673680289,"Value":19062.8}
{"Timestamp":1673680319,"Value":19063.2}
{"Timestamp":1673680349,"Value":19062.3}
{"Timestamp":1673680379,"Value":19063.1}
{"Timestamp":1673680409,"Value":19063.6}
{"Timestamp":1673680439,"Value":19063.6}
{"Timestamp":1673680469,"Value":19063.2}
{"Timestamp":1673680498,"Value":19063.2}
{"Timestamp":1673680529,"Value":19062.8}
{"Timestamp":1673680559,"Value":19063}
{"Timestamp":1673680589,"Value":19062.9}
{"Timestamp":1673680619,"Value":19062.6}
{"Timestamp":1673680649,"Value":19062.9}
{"Timestamp":1673680679,"Value":19062.7}
{"Timestamp":1673680709,"Value":19062.7}
{"Timestamp":1673680739,"Value":19062.6}
{"Timestamp":1673680769,"Value":19063.1}
{"Timestamp":1673680799,"Value":19063.2}
{"Timestamp":1673680829,"Value":19062.8}
{"Timestamp":1673680859,"Value":19063.2}
{"Timestamp":1673680889,"Value":19063.4}
{"Timestamp":1673680919,"Value":19063.3}
{"Timestamp":1673680949,"Value":19063}
{"Timestamp":1673680979,"Value":19062.8}
{"Timestamp":1673681009,"Value":19063}
{"Timestamp":1673681039,"Value":19063.2}
{"Timestamp":1673681069,"Value":19063.1}
{"Timestamp":1673681099,"Value":19063.1}
{"Timestamp":1673681129,"Value":19063}
{"Timestamp":1673681159,"Value":19063}
{"Timestamp":1673681189,"Value":19063.3}
{"Timestamp":1673681219,"Value":19063.3}
{"Timestamp":1673681249,"Value":19063.8}
{"Timestamp":1673681279,"Value":19063.9}
{"Timestamp":1673681309,"Value":19064.1}
{"Timestamp":1673681339,"Value":19064.1}
{"Timestamp":1673681369,"Value":19064.1}
{"Timestamp":1673681399,"Value":19064.3}
{"Timestamp":1673681429,"Value":19064}
{"Timestamp":1673681459,"Value":19063.5}
{"Timestamp":1673681489,"Value":19063.3}
{"Timestamp":1673681519,"Value":19063.5}
{"Timestamp":1673681549,"Value":19063.6}
{"Timestamp":1673681579,"Value":19063.9}
{"Timestamp":1673681609,"Value":19063.9}
{"Timestamp":1673681639,"Value":19063.6}
{"Timestamp":1673681669,"Value":19063.6}
{"Timestamp":1673681699,"Value":19064}
{"Timestamp":1673681729,"Value":19063.8}
{"Timestamp":1673681759,"Value":19063.9}
{"Timestamp":1673681789,"Value":19064.3}
{"Timestamp":1673681819,"Value":19064.2}
{"Timestamp":1673681849,"Value":19064.4}
{"Timestamp":1673681879,"Value":19064.2}
{"Timestamp":1673681909,"Value":19064}
{"Timestamp":1673681939,"Value":19064.1}
{"Timestamp":1673681969,"Value":19064.1}
{"Timestamp":1673681999,"Value":19064.1}
{"Timestamp":1673682029,"Value":19063.8}
{"Timestamp":1673682059,"Value":19064.5}
{"Timestamp":1673682089,"Value":19063.9}
{"Timestamp":1673682119,"Value":19064.1}
{"Timestamp":1673682149,"Value":19064}
{"Timestamp":1673682179,"Value":19063.8}
{"Timestamp":1673682209,"Value":19064.1}
{"Timestamp":1673682239,"Value":19064}
{"Timestamp":1673682269,"Value":19064.4}
{"Timestamp":1673682299,"Value":19064.6}
{"Timestamp":1673682329,"Value":19064.6}
{"Timestamp":1673682359,"Value":19064.6}
{"Timestamp":1673682389,"Value":19064.6}
{"Timestamp":1673682419,"Value":19064.3}
{"Timestamp":1673682449,"Value":19064.6}
{"Timestamp":1673682479,"Value":19064.7}
{"Timestamp":1673682509,"Value":19064.8}
{"Timestamp":1673682539,"Value":19064.2}
{"Timestamp":1673682569,"Value":19064.4}
{"Timestamp":1673682599,"Value":19064.4}
{"Timestamp":1673682629,"Value":19064}
{"Timestamp":1673682659,"Value":19064}
{"Timestamp":1673682689,"Value":19064.3}
{"Timestamp":1673682719,"Value":19064.4}
{"Timestamp":1673682749,"Value":19064.7}
{"Timestamp":1673682779,"Value":19064.5}
{"Timestamp":1673682809,"Value":19064.6}
{"Timestamp":1673682839,"Value":19064.6}
{"Timestamp":1673682869,"Value":19064.4}
{"Timestamp":1673682899,"Value":19064.6}
{"Timestamp":1673682929,"Value":19064.3}
{"Timestamp":1673682959,"Value":19064.6}
{"Timestamp":1673682989,"Value":19064.6}
{"Timestamp":1673683019,"Value":19064.5}
{"Timestamp":1673683049,"Value":19064.9}
{"Timestamp":1673683079,"Value":19064.8}
{"Timestamp":1673683109,"Value":19064.8}
{"Timestamp":1673683139,"Value":19065}
{"Timestamp":1673683169,"Value":19065.3}
{"Timestamp":1673683199,"Value":19065.3}
{"Timestamp":1673683229,"Value":19065.3}
{"Timestamp":1673683259,"Value":19065.7}
{"Timestamp":1673683289,"Value":19065.8}
{"Timestamp":1673683319,"Value":19065.4}
{"Timestamp":1673683349,"Value":19065.2}
{"Timestamp":1673683379,"Value":19065.5}
{"Timestamp":1673683409,"Value":19065.6}
{"Timestamp":1673683439,"Value":19065.4}
{"Timestamp":1673683469,"Value":19065.4}
{"Timestamp":1673683499,"Value":19065}
{"Timestamp":1673683529,"Value":19065.2}
{"Timestamp":1673683559,"Value":19064.9}
{"Timestamp":1673683589,"Value":19065}
{"Timestamp":1673683619,"Value":19064.9}
{"Timestamp":1673683649,"Value":19065.1}
{"Timestamp":1673683679,"Value":19065.1}
{"Timestamp":1673683709,"Value":19065.3}
{"Timestamp":1673683739,"Value":19065.4}
{"Timestamp":1673683769,"Value":19065.1}
{"Timestamp":1673683799,"Value":19065.4}
{"Timestamp":1673683829,"Value":19065}
{"Timestamp":1673683859,"Value":19064.8}
{"Timestamp":1673683889,"Value":19065.1}
{"Timestamp":1673683919,"Value":19065.6}
{"Timestamp":1673683949,"Value":19065.4}
{"Timestamp":1673683979,"Value":19065.7}
{"Timestamp":1673684009,"Value":19065.5}
{"Timestamp":1673684039,"Value":19065.7}
{"Timestamp":1673684069,"Value":19065.5}
{"Timestamp":1673684099,"Value":19065.4}
{"Timestamp":1673684129,"Value":19065.3}
{"Timestamp":1673684159,"Value":19065.3}
{"Timestamp":1673684189,"Value":19064.8}
{"Timestamp":1673684219,"Value":19064.8}
{"Timestamp":1673684249,"Value":19064.9}
{"Timestamp":1673684279,"Value":19065}
{"Timestamp":1673684309,"Value":19064.9}
{"Timestamp":1673684339,"Value":19065.3}
{"Timestamp":1673684369,"Value":19064.9}
{"Timestamp":1673684399,"Value":19064.6}
{"Timestamp":1673684429,"Value":19064.7}
{"Timestamp":1673684459,"Value":19064.7}
{"Timestamp":1673684489,"Value":19064.7}
{"Timestamp":1673684519,"Value":19064.8}
{"Timestamp":1673684549,"Value":19065.1}
{"Timestamp":1673684579,"Value":19065.2}
{"Timestamp":1673684609,"Value":19065}
{"Timestamp":1673684639,"Value":19065.1}
{"Timestamp":1673684669,"Value":19065.1}
{"Timestamp":1673684699,"Value":19065}
{"Timestamp":1673684729,"Value":19064.7}
{"Timestamp":1673684759,"Value":19064.7}
{"Timestamp":1673684789,"Value":19065.1}
{"Timestamp":1673684819,"Value":19065.2}
{"Timestamp":1673684849,"Value":19064.7}
{"Timestamp":1673684879,"Value":19064.7}
{"Timestamp":1673684909,"Value":19064.8}
{"Timestamp":1673684939,"Value":19064.7}
{"Timestamp":1673684969,"Value":19065}
{"Timestamp":1673684999,"Value":19065.3}
{"Timestamp":1673685029,"Value":19064.7}
{"Timestamp":1673685059,"Value":19065.3}
{"Timestamp":1673685089,"Value":19065.2}
{"Timestamp":1673685119,"Value":19065.5}
{"Timestamp":1673685149,"Value":19065}
{"Timestamp":1673685179,"Value":19065.7}
{"Timestamp":1673685209,"Value":19065.7}
{"Timestamp":1673685239,"Value":19065.8}
{"Timestamp":1673685269,"Value":19065.7}
{"Timestamp":1673685299,"Value":19065.6}
{"Timestamp":1673685329,"Value":19064.9}
{"Timestamp":1673685359,"Value":19065}
{"Timestamp":1673685389,"Value":19065.3}
{"Timestamp":1673685419,"Value":19065}
{"Timestamp":1673685449,"Value":19065.2}
{"Timestamp":1673685479,"Value":19065.1}
{"Timestamp":1673685509,"Value":19065.1}
{"Timestamp":1673685539,"Value":19064.9}
{"Timestamp":1673685569,"Value":19064.9}
{"Timestamp":1673685599,"Value":19065}
{"Timestamp":1673685629,"Value":19065}
{"Timestamp":1673685659,"Value":19065.1}
{"Timestamp":1673685689,"Value":19065.1}
{"Timestamp":1673685719,"Value":19065.3}
{"Timestamp":1673685749,"Value":19065}
{"Timestamp":1673685779,"Value":19065.6}
{"Timestamp":1673685809,"Value":19065.2}
{"Timestamp":1673685839,"Value":19065.4}
{"Timestamp":1673685869,"Value":19065.5}
{"Timestamp":1673685899,"Value":19065.2}
{"Timestamp":1673685929,"Value":19065.4}
{"Timestamp":1673685959,"Value":19065.4}
{"Timestamp":1673685989,"Value":19065.6}
{"Timestamp":1673686019,"Value":19066.2}
{"Timestamp":1673686049,"Value":19066}
{"Timestamp":1673686079,"Value":19065.7}
{"Timestamp":1673686109,"Value":19065.6}
{"Timestamp":1673686139,"Value":19065.7}
{"Timestamp":1673686169,"Value":19065.7}
{"Timestamp":1673686199,"Value":19065.6}
{"Timestamp":1673686229,"Value":19065.8}
{"Timestamp":1673686259,"Value":19065.9}
{"Timestamp":1673686289,"Value":19065.9}
{"Timestamp":1673686319,"Value":19065.4}
{"Timestamp":1673686349,"Value":19065.4}
{"Timestamp":1673686379,"Value":19065.2}
{"Timestamp":1673686409,"Value":19065.2}
{"Timestamp":1673686439,"Value":19065.1}
{"Timestamp":1673686469,"Value":19065}
{"Timestamp":1673686499,"Value":19065.2}
{"Timestamp":1673686529,"Value":19065.1}
{"Timestamp":1673686559,"Value":19065}
{"Timestamp":1673686589,"Value":19065}
{"Timestamp":1673686619,"Value":19065.3}
{"Timestamp":1673686649,"Value":19065.2}
{"Timestamp":1673686679,"Value":19065.3}
{"Timestamp":1673686709,"Value":19065.7}
{"Timestamp":1673686739,"Value":19065.3}
{"Timestamp":1673686769,"Value":19065.8}
{"Timestamp":1673686799,"Value":19065.7}
{"Timestamp":1673686829,"Value":19065.4}
{"Timestamp":1673686859,"Value":19066}
{"Timestamp":1673686889,"Value":19066.1}
{"Timestamp":1673686919,"Value":19066.2}
{"Timestamp":1673686949,"Value":19066.3}
{"Timestamp":1673686979,"Value":19066.2}
{"Timestamp":1673687009,"Value":19066.2}
{"Timestamp":1673687039,"Value":19066.2}
{"Timestamp":1673687069,"Value":19066.1}
{"Timestamp":1673687099,"Value":19066.5}
{"Timestamp":1673687129,"Value":19065.6}
{"Timestamp":1673687159,"Value":19065.5}
{"Timestamp":1673687189,"Value":19065.4}
{"Timestamp":1673687219,"Value":19065.6}
{"Timestamp":1673687249,"Value":19065.1}
{"Timestamp":1673687279,"Value":19065.4}
{"Timestamp":1673687309,"Value":19065.2}
{"Timestamp":1673687339,"Value":19065.2}
{"Timestamp":1673687369,"Value":19065.1}
{"Timestamp":1673687399,"Value":19065}
{"Timestamp":1673687429,"Value":19064.7}
{"Timestamp":1673687459,"Value":19064.8}
{"Timestamp":1673687489,"Value":19065.2}
{"Timestamp":1673687519,"Value":19065}
{"Timestamp":1673687549,"Value":19065}
{"Timestamp":1673687579,"Value":19065.2}
{"Timestamp":1673687609,"Value":19065.3}
{"Timestamp":1673687639,"Value":19065.1}
{"Timestamp":1673687669,"Value":19065.1}
{"Timestamp":1673687699,"Value":19065.3}
{"Timestamp":1673687729,"Value":19064.7}
{"Timestamp":1673687759,"Value":19065.1}
{"Timestamp":1673687789,"Value":19065.2}
{"Timestamp":1673687819,"Value":19065.1}
{"Timestamp":1673687849,"Value":19065.2}
{"Timestamp":1673687879,"Value":19065}
{"Timestamp":1673687909,"Value":19064.9}
{"Timestamp":1673687939,"Value":19065}
{"Timestamp":1673687969,"Value":19064.9}
{"Timestamp":1673687998,"Value":19065.1}
{"Timestamp":1673688029,"Value":19065.1}
{"Timestamp":1673688059,"Value":19065.5}
{"Timestamp":1673688089,"Value":19065.5}
{"Timestamp":1673688119,"Value":19065.3}
{"Timestamp":1673688149,"Value":19065.5}
{"Timestamp":1673688179,"Value":19065.3}
{"Timestamp":1673688209,"Value":19065.3}
{"Timestamp":1673688239,"Value":19065.3}
{"Timestamp":1673688269,"Value":19065.8}
{"Timestamp":1673688299,"Value":19065.8}
{"Timestamp":1673688329,"Value":19065.7}
{"Timestamp":1673688359,"Value":19065.4}
{"Timestamp":1673688389,"Value":19066.1}
{"Timestamp":1673688419,"Value":19065.8}
{"Timestamp":1673688449,"Value":19065.3}
{"Timestamp":1673688479,"Value":19065.3}
{"Timestamp":1673688509,"Value":19065.4}
{"Timestamp":1673688539,"Value":19065.7}
{"Timestamp":1673688569,"Value":19065.7}
{"Timestamp":1673688599,"Value":19065.7}
{"Timestamp":1673688629,"Value":19065.6}
{"Timestamp":1673688659,"Value":19065.4}
{"Timestamp":1673688689,"Value":19065.9}
{"Timestamp":1673688719,"Value":19065.8}
{"Timestamp":1673688749,"Value":19065.6}
{"Timestamp":1673688779,"Value":19065.4}
{"Timestamp":1673688809,"Value":19065.4}
{"Timestamp":1673688839,"Value":19065.6}
{"Timestamp":1673688869,"Value":19065.3}
{"Timestamp":1673688899,"Value":19065.3}
{"Timestamp":1673688929,"Value":19065}
{"Timestamp":1673688959,"Value":19065.5}
{"Timestamp":1673688989,"Value":19066}
{"Timestamp":1673689019,"Value":19065.8}
{"Timestamp":1673689049,"Value":19065.6}
{"Timestamp":1673689079,"Value":19065.3}
{"Timestamp":1673689109,"Value":19065.6}
{"Timestamp":1673689139,"Value":19065.6}
{"Timestamp":1673689169,"Value":19065.6}
{"Timestamp":1673689199,"Value":19065.5}
{"Timestamp":1673689228,"Value":19064.9}
{"Timestamp":1673689259,"Value":19065.2}
{"Timestamp":1673689289,"Value":19065.6}
{"Timestamp":1673689319,"Value":19066}
{"Timestamp":1673689409,"Value":19065.8}
{"Timestamp":1673689439,"Value":19065.9}
{"Timestamp":1673689469,"Value":19065.7}
{"Timestamp":1673689499,"Value":19066.1}
{"Timestamp":1673689529,"Value":19066.1}
{"Timestamp":1673689559,"Value":19065.8}
{"Timestamp":1673689589,"Value":19066.2}
{"Timestamp":1673689619,"Value":19066.7}
{"Timestamp":1673689649,"Value":19066.7}
{"Timestamp":1673689679,"Value":19066.2}
{"Timestamp":1673689709,"Value":19065.7}
{"Timestamp":1673689739,"Value":19066.4}
{"Timestamp":1673689769,"Value":19066}
{"Timestamp":1673689799,"Value":19066.3}
{"Timestamp":1673689829,"Value":19066}
{"Timestamp":1673689859,"Value":19065.8}
{"Timestamp":1673689889,"Value":19066}
{"Timestamp":1673689919,"Value":19065.9}
{"Timestamp":1673689949,"Value":19066.1}
{"Timestamp":1673689979,"Value":19066.1}
{"Timestamp":1673690009,"Value":19066.2}
{"Timestamp":1673690039,"Value":19066.1}
{"Timestamp":1673690069,"Value":19065.8}
{"Timestamp":1673690099,"Value":19066.2}
{"Timestamp":1673690129,"Value":19066}
{"Timestamp":1673690159,"Value":19065.8}
{"Timestamp":1673690189,"Value":19066}
{"Timestamp":1673690219,"Value":19066}
{"Timestamp":1673690249,"Value":19066.2}
{"Timestamp":1673690279,"Value":19066.3}
{"Timestamp":1673690309,"Value":19066.2}
{"Timestamp":1673690339,"Value":19066.4}
{"Timestamp":1673690369,"Value":19066}
{"Timestamp":1673690399,"Value":19066.3}
{"Timestamp":1673690429,"Value":19066.1}
{"Timestamp":1673690459,"Value":19067}
{"Timestamp":1673690489,"Value":19066.8}
{"Timestamp":1673690519,"Value":19066.8}
{"Timestamp":1673690549,"Value":19066.6}
{"Timestamp":1673690579,"Value":19066.5}
{"Timestamp":1673690609,"Value":19066.8}
{"Timestamp":1673690639,"Value":19066.8}
{"Timestamp":1673690669,"Value":19066.7}
{"Timestamp":1673690699,"Value":19066.6}
{"Timestamp":1673690729,"Value":19066}
{"Timestamp":1673690759,"Value":19065.9}
{"Timestamp":1673690789,"Value":19066.6}
{"Timestamp":1673690819,"Value":19066.7}
{"Timestamp":1673690849,"Value":19066.6}
{"Timestamp":1673690879,"Value":19066.3}
{"Timestamp":1673690909,"Value":19066.8}
{"Timestamp":1673690939,"Value":19066.8}
{"Timestamp":1673690969,"Value":19066.7}
{"Timestamp":1673690999,"Value":19066.6}
{"Timestamp":1673691029,"Value":19066.7}
{"Timestamp":1673691059,"Value":19066.4}
{"Timestamp":1673691089,"Value":19066.7}
{"Timestamp":1673691119,"Value":19066.9}
{"Timestamp":1673691149,"Value":19067}
{"Timestamp":1673691179,"Value":19066.9}
{"Timestamp":1673691209,"Value":19066.7}
{"Timestamp":1673691239,"Value":19066.7}
{"Timestamp":1673691269,"Value":19066.6}
{"Timestamp":1673691299,"Value":19067}
{"Timestamp":1673691329,"Value":19066.4}
{"Timestamp":1673691359,"Value":19066.6}
{"Timestamp":1673691389,"Value":19066.8}
{"Timestamp":1673691419,"Value":19066.7}
{"Timestamp":1673691449,"Value":19066.8}
{"Timestamp":1673691479,"Value":19066.7}
{"Timestamp":1673691509,"Value":19066.3}
{"Timestamp":1673691539,"Value":19066.3}
{"Timestamp":1673691569,"Value":19066.3}
{"Timestamp":1673691599,"Value":19066.6}
{"Timestamp":1673691629,"Value":19066.5}
{"Timestamp":1673691659,"Value":19065.8}
{"Timestamp":1673691689,"Value":19066.3}
{"Timestamp":1673691719,"Value":19066.6}
{"Timestamp":1673691749,"Value":19066.8}
{"Timestamp":1673691779,"Value":19066.5}
{"Timestamp":1673691809,"Value":19067.1}
{"Timestamp":1673691839,"Value":19067.3}
{"Timestamp":1673691869,"Value":19066.9}
{"Timestamp":1673691899,"Value":19067}
{"Timestamp":1673691929,"Value":19066.9}
{"Timestamp":1673691959,"Value":19067.2}
{"Timestamp":1673691989,"Value":19067.5}
{"Timestamp":1673692019,"Value":19067.2}
{"Timestamp":1673692049,"Value":19067.2}
{"Timestamp":1673692079,"Value":19067.5}
{"Timestamp":1673692109,"Value":19067}
{"Timestamp":1673692139,"Value":19067.1}
{"Timestamp":1673692169,"Value":19067.4}
{"Timestamp":1673692199,"Value":19067.5}
{"Timestamp":1673692229,"Value":19067.4}
{"Timestamp":1673692259,"Value":19066.9}
{"Timestamp":1673692289,"Value":19067.3}
{"Timestamp":1673692319,"Value":19067.3}
{"Timestamp":1673692349,"Value":19067.5}
{"Timestamp":1673692379,"Value":19067.5}
{"Timestamp":1673692409,"Value":19067.6}
{"Timestamp":1673692439,"Value":19067.4}
{"Timestamp":1673692469,"Value":19067.6}
{"Timestamp":1673692499,"Value":19067.5}
{"Timestamp":1673692529,"Value":19067.5}
{"Timestamp":1673692559,"Value":19067}
{"Timestamp":1673692589,"Value":19067.5}
{"Timestamp":1673692619,"Value":19067.7}
{"Timestamp":1673692649,"Value":19067.8}
{"Timestamp":1673692679,"Value":19067.2}
{"Timestamp":1673692709,"Value":19066.9}
{"Timestamp":1673692739,"Value":19067.5}
{"Timestamp":1673692769,"Value":19067.6}
{"Timestamp":1673692799,"Value":19067.7}
{"Timestamp":1673692829,"Value":19067.6}
{"Timestamp":1673692859,"Value":19067.3}
{"Timestamp":1673692889,"Value":19067.5}
{"Timestamp":1673692919,"Value":19067.7}
{"Timestamp":1673692949,"Value":19067.3}
{"Timestamp":1673692979,"Value":19067.5}
{"Timestamp":1673693009,"Value":19067.3}
{"Timestamp":1673693039,"Value":19067}
{"Timestamp":1673693069,"Value":19066.8}
{"Timestamp":1673693099,"Value":19066.8}
{"Timestamp":1673693129,"Value":19066.9}
{"Timestamp":1673693159,"Value":19066.7}
{"Timestamp":1673693189,"Value":19066.9}
{"Timestamp":1673693219,"Value":19066.8}
{"Timestamp":1673693249,"Value":19066.8}
{"Timestamp":1673693279,"Value":19066.5}
{"Timestamp":1673693309,"Value":19066.6}
{"Timestamp":1673693339,"Value":19066.6}
{"Timestamp":1673693369,"Value":19066.9}
{"Timestamp":1673693399,"Value":19066.9}
{"Timestamp":1673693429,"Value":19066.5}
{"Timestamp":1673693459,"Value":19066.3}
{"Timestamp":1673693489,"Value":19066.5}
{"Timestamp":1673693519,"Value":19066.5}
{"Timestamp":1673693549,"Value":19066.2}
{"Timestamp":1673693579,"Value":19066.3}
{"Timestamp":1673693609,"Value":19066}
{"Timestamp":1673693639,"Value":19066.1}
{"Timestamp":1673693669,"Value":19066.4}
{"Timestamp":1673693699,"Value":19066.4}
{"Timestamp":1673693729,"Value":19066.3}
{"Timestamp":1673693759,"Value":19066.3}
{"Timestamp":1673693789,"Value":19066.3}
{"Timestamp":1673693819,"Value":19066.5}
{"Timestamp":1673693849,"Value":19066.7}
{"Timestamp":1673693879,"Value":19066.5}
{"Timestamp":1673693909,"Value":19066.5}
{"Timestamp":1673693939,"Value":19066}
{"Timestamp":1673693969,"Value":19065.7}
{"Timestamp":1673693999,"Value":19066.1}
{"Timestamp":1673694029,"Value":19065.6}
{"Timestamp":1673694059,"Value":19065.4}
{"Timestamp":1673694089,"Value":19066.1}
{"Timestamp":1673694119,"Value":19065.9}
{"Timestamp":1673694149,"Value":19066.5}
{"Timestamp":1673694179,"Value":19066.4}
{"Timestamp":1673694209,"Value":19066.6}
{"Timestamp":1673694239,"Value":19066.4}
{"Timestamp":1673694269,"Value":19066.4}
{"Timestamp":1673694299,"Value":19066.4}
{"Timestamp":1673694329,"Value":19066.1}
{"Timestamp":1673694359,"Value":19066.4}
{"Timestamp":1673694389,"Value":19066.8}
{"Timestamp":1673694419,"Value":19066.9}
{"Timestamp":1673694449,"Value":19067.1}
{"Timestamp":1673694479,"Value":19067}
{"Timestamp":1673694509,"Value":19067.1}
{"Timestamp":1673694539,"Value":19066.6}
{"Timestamp":1673694569,"Value":19066.6}
{"Timestamp":1673694599,"Value":19066.7}
{"Timestamp":1673694629,"Value":19066}
{"Timestamp":1673694659,"Value":19066}
{"Timestamp":1673694689,"Value":19066.8}
{"Timestamp":1673694719,"Value":19066.8}
{"Timestamp":1673694749,"Value":19066.6}
{"Timestamp":1673694779,"Value":19066.8}
{"Timestamp":1673694809,"Value":19066.9}
{"Timestamp":1673694839,"Value":19066.9}
{"Timestamp":1673694869,"Value":19066.7}
{"Timestamp":1673694899,"Value":19066.8}
{"Timestamp":1673694929,"Value":19066.8}
{"Timestamp":1673694959,"Value":19066.9}
{"Timestamp":1673694989,"Value":19067.2}
{"Timestamp":1673695019,"Value":19066.8}
{"Timestamp":1673695049,"Value":19066.7}
{"Timestamp":1673695079,"Value":19066.7}
{"Timestamp":1673695109,"Value":19067}
{"Timestamp":1673695139,"Value":19066.8}
{"Timestamp":1673695169,"Value":19067.4}
{"Timestamp":1673695199,"Value":19067}
{"Timestamp":1673695229,"Value":19067.1}
{"Timestamp":1673695259,"Value":19066.9}
{"Timestamp":1673695289,"Value":19066.5}
{"Timestamp":1673695319,"Value":19067}
{"Timestamp":1673695349,"Value":19066.5}
{"Timestamp":1673695379,"Value":19066.8}
{"Timestamp":1673695409,"Value":19067.1}
{"Timestamp":1673695439,"Value":19067.2}
{"Timestamp":1673695469,"Value":19067}
{"Timestamp":1673695499,"Value":19067}
{"Timestamp":1673695529,"Value":19066.5}
{"Timestamp":1673695559,"Value":19066.5}
{"Timestamp":1673695589,"Value":19066.3}
{"Timestamp":1673695619,"Value":19066.7}
{"Timestamp":1673695649,"Value":19066.5}
{"Timestamp":1673695679,"Value":19066.4}
{"Timestamp":1673695709,"Value":19066.4}
{"Timestamp":1673695739,"Value":19065.8}
{"Timestamp":1673695769,"Value":19065.9}
{"Timestamp":1673695799,"Value":19065.8}
{"Timestamp":1673695829,"Value":19065.6}
{"Timestamp":1673695859,"Value":19065.4}
{"Timestamp":1673695889,"Value":19065.9}
{"Timestamp":1673695919,"Value":19066.2}
{"Timestamp":1673695949,"Value":19065.8}
{"Timestamp":1673695979,"Value":19066.1}
{"Timestamp":1673696009,"Value":19065.4}
{"Timestamp":1673696039,"Value":19065.4}
{"Timestamp":1673696069,"Value":19065.3}
{"Timestamp":1673696099,"Value":19065.8}
{"Timestamp":1673696129,"Value":19065.2}
{"Timestamp":1673696159,"Value":19065.4}
{"Timestamp":1673696189,"Value":19065.4}
{"Timestamp":1673696219,"Value":19066.1}
{"Timestamp":1673696249,"Value":19066.3}
{"Timestamp":1673696279,"Value":19065.9}
{"Timestamp":1673696309,"Value":19065.8}
{"Timestamp":1673696339,"Value":19065.6}
{"Timestamp":1673696369,"Value":19065.5}
{"Timestamp":1673696399,"Value":19065.4}
{"Timestamp":1673696429,"Value":19065.4}
{"Timestamp":1673696459,"Value":19066.4}
{"Timestamp":1673696489,"Value":19066.2}
{"Timestamp":1673696519,"Value":19065.8}
{"Timestamp":1673696549,"Value":19065.5}
{"Timestamp":1673696579,"Value":19065.6}
{"Timestamp":1673696609,"Value":19065.7}
{"Timestamp":1673696639,"Value":19065.6}
{"Timestamp":1673696669,"Value":19065.5}
{"Timestamp":1673696699,"Value":19065.4}
{"Timestamp":1673696729,"Value":19065.4}
{"Timestamp":1673696759,"Value":19065.1}
{"Timestamp":1673696789,"Value":19065.4}
{"Timestamp":1673696819,"Value":19065.3}
{"Timestamp":1673696849,"Value":19065.2}
{"Timestamp":1673696879,"Value":19065.6}
{"Timestamp":1673696909,"Value":19065.2}
{"Timestamp":1673696939,"Value":19065.5}
{"Timestamp":1673696969,"Value":19065.6}
{"Timestamp":1673696999,"Value":19065.5}
{"Timestamp":1673697029,"Value":19065.1}
{"Timestamp":1673697059,"Value":19065.5}
{"Timestamp":1673697089,"Value":19065.7}
{"Timestamp":1673697119,"Value":19065.4}
{"Timestamp":1673697149,"Value":19065.4}
{"Timestamp":1673697179,"Value":19065.6}
{"Timestamp":1673697209,"Value":19065.7}
{"Timestamp":1673697239,"Value":19065.6}
{"Timestamp":1673697269,"Value":19065.9}
{"Timestamp":1673697299,"Value":19065.5}
{"Timestamp":1673697329,"Value":19065.2}
{"Timestamp":1673697359,"Value":19065.4}
{"Timestamp":1673697389,"Value":19066.2}
{"Timestamp":1673697419,"Value":19065.9}
{"Timestamp":1673697449,"Value":19066.5}
{"Timestamp":1673697479,"Value":19066.7}
{"Timestamp":1673697509,"Value":19066.2}
{"Timestamp":1673697539,"Value":19066.1}
{"Timestamp":1673697569,"Value":19066.5}
{"Timestamp":1673697599,"Value":19066.4}
{"Timestamp":1673697629,"Value":19065.8}
{"Timestamp":1673697659,"Value":19066.1}
{"Timestamp":1673697689,"Value":19066.2}
{"Timestamp":1673697719,"Value":19065.9}
{"Timestamp":1673697749,"Value":19065.8}
{"Timestamp":1673697779,"Value":19065.7}
{"Timestamp":1673697809,"Value":19066.1}
{"Timestamp":1673697839,"Value":19066.2}
{"Timestamp":1673697869,"Value":19066.1}
{"Timestamp":1673697899,"Value":19066}
{"Timestamp":1673697929,"Value":19065.7}
{"Timestamp":1673697959,"Value":19066.1}
{"Timestamp":1673697989,"Value":19066.2}
{"Timestamp":1673698019,"Value":19066}
{"Timestamp":1673698049,"Value":19065.9}
{"Timestamp":1673698079,"Value":19066}
{"Timestamp":1673698109,"Value":19065.7}
{"Timestamp":1673698139,"Value":19066}
{"Timestamp":1673698169,"Value":19065.8}
{"Timestamp":1673698199,"Value":19065.7}
{"Timestamp":1673698229,"Value":19065.5}
{"Timestamp":1673698259,"Value":19065.8}
{"Timestamp":1673698289,"Value":19065.9}
{"Timestamp":1673698319,"Value":19065.6}
{"Timestamp":1673698349,"Value":19065.7}
{"Timestamp":1673698379,"Value":19065.8}
{"Timestamp":1673698409,"Value":19065.9}
{"Timestamp":1673698439,"Value":19065.7}
{"Timestamp":1673698469,"Value":19066.4}
{"Timestamp":1673698499,"Value":19066.2}
{"Timestamp":1673698529,"Value":19066.2}
{"Timestamp":1673698559,"Value":19065.8}
{"Timestamp":1673698589,"Value":19066.1}
{"Timestamp":1673698619,"Value":19066}
{"Timestamp":1673698649,"Value":19066.5}
{"Timestamp":1673698679,"Value":19066.7}
{"Timestamp":1673698709,"Value":19067.1}
{"Timestamp":1673698739,"Value":19067.1}
{"Timestamp":1673698769,"Value":19067.1}
{"Timestamp":1673698799,"Value":19067.5}
{"Timestamp":1673698829,"Value":19066.9}
{"Timestamp":1673698859,"Value":19066.7}
{"Timestamp":1673698889,"Value":19067.1}
{"Timestamp":1673698919,"Value":19066.9}
{"Timestamp":1673698949,"Value":19066.6}
{"Timestamp":1673698979,"Value":19067}
{"Timestamp":1673699009,"Value":19066.8}
{"Timestamp":1673699039,"Value":19067}
{"Timestamp":1673699069,"Value":19066.7}
{"Timestamp":1673699099,"Value":19066.4}
{"Timestamp":1673699129,"Value":19066.1}
{"Timestamp":1673699159,"Value":19066.2}
{"Timestamp":1673699189,"Value":19066.5}
{"Timestamp":1673699219,"Value":19066.5}
{"Timestamp":1673699249,"Value":19066.2}
{"Timestamp":1673699279,"Value":19066.2}
{"Timestamp":1673699309,"Value":19066.3}
{"Timestamp":1673699339,"Value":19066.4}
{"Timestamp":1673699369,"Value":19066.4}
{"Timestamp":1673699399,"Value":19066.4}
{"Timestamp":1673699429,"Value":19065.7}
{"Timestamp":1673699459,"Value":19066.3}
{"Timestamp":1673699489,"Value":19066.1}
{"Timestamp":1673699519,"Value":19066.3}
{"Timestamp":1673699549,"Value":19065.7}
{"Timestamp":1673699579,"Value":19065.4}
{"Timestamp":1673699609,"Value":19065.3}
{"Timestamp":1673699639,"Value":}
{"Timestamp":1673699669,"Value":19065.8}
{"Timestamp":1673699699,"Value":19066}
{"Timestamp":1673699729,"Value":19066.3}
{"Timestamp":1673699759,"Value":19066.3}
{"Timestamp":1673699788,"Value":19066.3}
{"Timestamp":1673699819,"Value":19066.4}
{"Timestamp":1673699849,"Value":19066.5}
{"Timestamp":1673699879,"Value":19067.1}
{"Timestamp":1673699909,"Value":19066.4}
{"Timestamp":1673699939,"Value":19066.8}
{"Timestamp":1673699969,"Value":19066.8}
{"Timestamp":1673699999,"Value":19067}
{"Timestamp":1673700029,"Value":19066.5}
{"Timestamp":1673700059,"Value":19067}
{"Timestamp":1673700089,"Value":19067.1}
{"Timestamp":1673700119,"Value":19067.1}
{"Timestamp":1673700149,"Value":19067}
{"Timestamp":1673700179,"Value":19067.2}
{"Timestamp":1673700209,"Value":19067.5}
{"Timestamp":1673700239,"Value":19067.7}
{"Timestamp":1673700269,"Value":19067.8}
{"Timestamp":1673700299,"Value":19068.1}
{"Timestamp":1673700329,"Value":19068.4}
{"Timestamp":1673700359,"Value":19068.3}
{"Timestamp":1673700389,"Value":19068.4}
{"Timestamp":1673700419,"Value":19068.6}
{"Timestamp":1673700449,"Value":19068.6}
{"Timestamp":1673700479,"Value":19068.7}
{"Timestamp":1673700509,"Value":19068.5}
{"Timestamp":1673700539,"Value":19068.7}
{"Timestamp":1673700569,"Value":19068.6}
{"Timestamp":1673700599,"Value":19068.6}
{"Timestamp":1673700629,"Value":19068.9}
{"Timestamp":1673700659,"Value":19068.3}
{"Timestamp":1673700689,"Value":19068.4}
{"Timestamp":1673700719,"Value":19068.5}
{"Timestamp":1673700749,"Value":19068.5}
{"Timestamp":1673700779,"Value":19068.2}
{"Timestamp":1673700809,"Value":19068}
{"Timestamp":1673700839,"Value":19067.5}
{"Timestamp":1673700869,"Value":19067.8}
{"Timestamp":1673700899,"Value":19067.9}
{"Timestamp":1673700929,"Value":19068.2}
{"Timestamp":1673700959,"Value":19068.2}
{"Timestamp":1673700989,"Value":19068}
{"Timestamp":1673701019,"Value":19068.4}
{"Timestamp":1673701049,"Value":19068.7}
{"Timestamp":1673701079,"Value":19069.3}
{"Timestamp":1673701109,"Value":19069.1}
{"Timestamp":1673701139,"Value":19069.5}
{"Timestamp":1673701169,"Value":19069.2}
{"Timestamp":1673701199,"Value":19069.6}
{"Timestamp":1673701229,"Value":19069.2}
{"Timestamp":1673701259,"Value":19069.3}
{"Timestamp":1673701289,"Value":19069.3}
{"Timestamp":1673701319,"Value":19069.3}
{"Timestamp":1673701349,"Value":19069.4}
{"Timestamp":1673701379,"Value":19069.7}
{"Timestamp":1673701409,"Value":19069.4}
{"Timestamp":1673701439,"Value":19069}
{"Timestamp":1673701469,"Value":19068.6}
{"Timestamp":1673701499,"Value":19068.7}
{"Timestamp":1673701529,"Value":19069.1}
{"Timestamp":1673701559,"Value":19069}
{"Timestamp":1673701589,"Value":19068.7}
{"Timestamp":1673701619,"Value":19068.6}
{"Timestamp":1673701649,"Value":19068.9}
{"Timestamp":1673701679,"Value":19068.7}
{"Timestamp":1673701709,"Value":19068.6}
{"Timestamp":1673701739,"Value":19069}
{"Timestamp":1673701769,"Value":19068.6}
{"Timestamp":1673701799,"Value":19069}
{"Timestamp":1673701829,"Value":19068.7}
{"Timestamp":1673701859,"Value":19068.7}
{"Timestamp":1673701889,"Value":19069.2}
{"Timestamp":1673701919,"Value":19069.3}
{"Timestamp":1673701949,"Value":19068.8}
{"Timestamp":1673701979,"Value":19069.2}
{"Timestamp":1673702009,"Value":19069.4}
{"Timestamp":1673702039,"Value":19069.2}
{"Timestamp":1673702069,"Value":19069.1}
{"Timestamp":1673702099,"Value":19069.5}
{"Timestamp":1673702129,"Value":19069.5}
{"Timestamp":1673702159,"Value":19069.5}
{"Timestamp":1673702189,"Value":19069.8}
{"Timestamp":1673702219,"Value":19070}
{"Timestamp":1673702249,"Value":19070}
{"Timestamp":1673702279,"Value":19070.2}
{"Timestamp":1673702309,"Value":19070.1}
{"Timestamp":1673702339,"Value":19070.3}
{"Timestamp":1673702369,"Value":19069.8}
{"Timestamp":1673702399,"Value":19070.3}
{"Timestamp":1673702429,"Value":19070.1}
{"Timestamp":1673702459,"Value":19070.3}
{"Timestamp":1673702489,"Value":19070.4}
{"Timestamp":1673702519,"Value":19070.4}
{"Timestamp":1673702549,"Value":19070.4}
{"Timestamp":1673702579,"Value":19070.3}
{"Timestamp":1673702609,"Value":19070.4}
{"Timestamp":1673702639,"Value":19070.2}
{"Timestamp":1673702669,"Value":19070.5}
{"Timestamp":1673702699,"Value":19070.9}
{"Timestamp":1673702729,"Value":19070.5}
{"Timestamp":1673702759,"Value":19070.7}
{"Timestamp":1673702789,"Value":19071}
{"Timestamp":1673702819,"Value":19071}
{"Timestamp":1673702849,"Value":19071.6}
{"Timestamp":1673702879,"Value":19071}
{"Timestamp":1673702909,"Value":19070.7}
{"Timestamp":1673702939,"Value":19071}
{"Timestamp":1673702969,"Value":19071.1}
{"Timestamp":1673702999,"Value":19071.2}
{"Timestamp":1673703029,"Value":19070.7}
{"Timestamp":1673703059,"Value":19070.8}
{"Timestamp":1673703089,"Value":19071.3}
{"Timestamp":1673703119,"Value":19071}
{"Timestamp":1673703149,"Value":19071}
{"Timestamp":1673703179,"Value":19070.8}
{"Timestamp":1673703209,"Value":19071}
{"Timestamp":1673703239,"Value":19070.7}
{"Timestamp":1673703269,"Value":19070.7}
{"Timestamp":1673703299,"Value":19071.8}
{"Timestamp":1673703329,"Value":19070.9}
{"Timestamp":1673703359,"Value":19071.6}
{"Timestamp":1673703389,"Value":19070.9}
{"Timestamp":1673703419,"Value":19070.7}
{"Timestamp":1673703449,"Value":19070.4}
{"Timestamp":1673703479,"Value":19070.3}
{"Timestamp":1673703509,"Value":19070.5}
{"Timestamp":1673703539,"Value":19070.5}
{"Timestamp":1673703569,"Value":19070.6}
{"Timestamp":1673703599,"Value":19070.4}
{"Timestamp":1673703629,"Value":19070.3}
{"Timestamp":1673703659,"Value":19070.7}
{"Timestamp":1673703689,"Value":19070.8}
{"Timestamp":1673703719,"Value":19070.8}
{"Timestamp":1673703749,"Value":19071.2}
{"Timestamp":1673703779,"Value":19071.2}
{"Timestamp":1673703809,"Value":19070.9}
{"Timestamp":1673703838,"Value":19070.3}
{"Timestamp":1673703869,"Value":19070.5}
{"Timestamp":1673703899,"Value":19070.2}
{"Timestamp":1673703929,"Value":19070.3}
{"Timestamp":1673703959,"Value":19070.8}
{"Timestamp":1673703989,"Value":19071.1}
{"Timestamp":1673704019,"Value":19071.2}
{"Timestamp":1673704049,"Value":19071.2}
{"Timestamp":1673704079,"Value":19071}
{"Timestamp":1673704109,"Value":19071.7}
{"Timestamp":1673704139,"Value":19071.2}
{"Timestamp":1673704169,"Value":19071.3}
{"Timestamp":1673704199,"Value":19071.4}
{"Timestamp":1673704229,"Value":19071}
{"Timestamp":1673704259,"Value":19070.9}
{"Timestamp":1673704289,"Value":19070.8}
{"Timestamp":1673704319,"Value":19070.7}
{"Timestamp":1673704349,"Value":19070.7}
{"Timestamp":1673704379,"Value":19070.8}
{"Timestamp":1673704409,"Value":19071.2}
{"Timestamp":1673704439,"Value":19071.2}
{"Timestamp":1673704469,"Value":19071.1}
{"Timestamp":1673704499,"Value":19071.2}
{"Timestamp":1673704529,"Value":19071.3}
{"Timestamp":1673704559,"Value":19071.6}
{"Timestamp":1673704589,"Value":19071.6}
{"Timestamp":1673704619,"Value":19072.4}
{"Timestamp":1673704649,"Value":19072.2}
{"Timestamp":1673704679,"Value":19072.7}
{"Timestamp":1673704709,"Value":19072.4}
{"Timestamp":1673704739,"Value":19072.4}
{"Timestamp":1673704769,"Value":19072.5}
{"Timestamp":1673704799,"Value":19072.3}
{"Timestamp":1673704829,"Value":19072.3}
{"Timestamp":1673704859,"Value":19071.7}
{"Timestamp":1673704889,"Value":19072.2}
{"Timestamp":1673704919,"Value":19072.1}
{"Timestamp":1673704949,"Value":19071.4}
{"Timestamp":1673704979,"Value":19071.2}
{"Timestamp":1673705009,"Value":19071.4}
{"Timestamp":1673705039,"Value":19071.5}
{"Timestamp":1673705069,"Value":19071.7}
{"Timestamp":1673705099,"Value":19071.5}
{"Timestamp":1673705129,"Value":19071.6}
{"Timestamp":1673705159,"Value":19070.8}
{"Timestamp":1673705189,"Value":19071.2}
{"Timestamp":1673705219,"Value":19071.1}
{"Timestamp":1673705249,"Value":19071}
{"Timestamp":1673705279,"Value":19070.9}
{"Timestamp":1673705309,"Value":19071}
{"Timestamp":1673705339,"Value":19071}
{"Timestamp":1673705369,"Value":19070.7}
{"Timestamp":1673705399,"Value":19070.6}
{"Timestamp":1673705429,"Value":19070.4}
{"Timestamp":1673705459,"Value":19070.8}
{"Timestamp":1673705489,"Value":19070.2}
{"Timestamp":1673705519,"Value":19070.4}
{"Timestamp":1673705549,"Value":19070.3}
{"Timestamp":1673705579,"Value":19070.1}
{"Timestamp":1673705609,"Value":19069.9}
{"Timestamp":1673705639,"Value":19069.9}
{"Timestamp":1673705669,"Value":19069.9}
{"Timestamp":1673705699,"Value":19069.9}
{"Timestamp":1673705729,"Value":19070.1}
{"Timestamp":1673705759,"Value":19069.9}
{"Timestamp":1673705789,"Value":19070}
{"Timestamp":1673705819,"Value":19069.7}
{"Timestamp":1673705849,"Value":19069.6}
{"Timestamp":1673705879,"Value":19069.6}
{"Timestamp":1673705909,"Value":19069.6}
{"Timestamp":1673705939,"Value":19069.5}
{"Timestamp":1673705969,"Value":19069.2}
{"Timestamp":1673705999,"Value":19069}
{"Timestamp":1673706029,"Value":19069.1}
{"Timestamp":1673706059,"Value":19068.6}
{"Timestamp":1673706089,"Value":19068.9}
{"Timestamp":1673706119,"Value":19069.1}
{"Timestamp":1673706149,"Value":19068.6}
{"Timestamp":1673706179,"Value":19068.6}
{"Timestamp":1673706209,"Value":19068.7}
{"Timestamp":1673706239,"Value":19068.7}
{"Timestamp":1673706269,"Value":19068.7}
{"Timestamp":1673706299,"Value":19068.5}
{"Timestamp":1673706329,"Value":19068.2}
{"Timestamp":1673706358,"Value":19068.3}
{"Timestamp":1673706389,"Value":19068.9}
{"Timestamp":1673706419,"Value":19068.8}
{"Timestamp":1673706449,"Value":19069}
{"Timestamp":1673706479,"Value":19068.7}
{"Timestamp":1673706509,"Value":19068.6}
{"Timestamp":1673706539,"Value":19068.7}
{"Timestamp":1673706569,"Value":19068.8}
{"Timestamp":1673706599,"Value":19068.7}
{"Timestamp":1673706629,"Value":19068.6}
{"Timestamp":1673706659,"Value":19068.4}
{"Timestamp":1673706689,"Value":19068.5}
{"Timestamp":1673706719,"Value":19068.7}
{"Timestamp":1673706749,"Value":19068.7}
{"Timestamp":1673706779,"Value":19068.7}
{"Timestamp":1673706809,"Value":19068.7}
{"Timestamp":1673706839,"Value":19068.4}
{"Timestamp":1673706869,"Value":19068.8}
{"Timestamp":1673706899,"Value":19068.5}
{"Timestamp":1673706929,"Value":19068.8}
{"Timestamp":1673706959,"Value":19067.8}
{"Timestamp":1673706989,"Value":19067.9}
{"Timestamp":1673707019,"Value":19067.8}
{"Timestamp":1673707049,"Value":19067.9}
{"Timestamp":1673707079,"Value":19068.1}
{"Timestamp":1673707109,"Value":19068.1}
{"Timestamp":1673707139,"Value":19068.3}
{"Timestamp":1673707169,"Value":19068.2}
{"Timestamp":1673707199,"Value":19068.1}
{"Timestamp":1673707229,"Value":19068}
{"Timestamp":1673707259,"Value":19068.1}
{"Timestamp":1673707289,"Value":19068.2}
{"Timestamp":1673707319,"Value":19068}
{"Timestamp":1673707349,"Value":19068.1}
{"Timestamp":1673707379,"Value":19069.1}
{"Timestamp":1673707409,"Value":19068.9}
{"Timestamp":1673707439,"Value":19069.1}
{"Timestamp":1673707469,"Value":19068.7}
{"Timestamp":1673707499,"Value":19069.1}
{"Timestamp":1673707529,"Value":19069.3}
{"Timestamp":1673707559,"Value":19069.2}
{"Timestamp":1673707589,"Value":19068.9}
{"Timestamp":1673707619,"Value":19068.6}
{"Timestamp":1673707649,"Value":19068.8}
{"Timestamp":1673707679,"Value":19068.6}
{"Timestamp":1673707709,"Value":19068.7}
{"Timestamp":1673707739,"Value":19068.6}
{"Timestamp":1673707769,"Value":19068.1}
{"Timestamp":1673707799,"Value":19068.3}
{"Timestamp":1673707829,"Value":19067.7}
{"Timestamp":1673707859,"Value":19067.6}
{"Timestamp":1673707889,"Value":19067.8}
{"Timestamp":1673707919,"Value":19067.7}
{"Timestamp":1673707949,"Value":19067.8}
{"Timestamp":1673707979,"Value":19067.9}
{"Timestamp":1673708009,"Value":19067.8}
{"Timestamp":1673708039,"Value":19068.1}
{"Timestamp":1673708069,"Value":19067.7}
{"Timestamp":1673708099,"Value":19067.7}
{"Timestamp":1673708129,"Value":19067.5}
{"Timestamp":1673708159,"Value":19067.4}
{"Timestamp":1673708189,"Value":19067.7}
{"Timestamp":1673708219,"Value":19067.3}
{"Timestamp":1673708249,"Value":19067.4}
{"Timestamp":1673708279,"Value":19067.5}
{"Timestamp":1673708309,"Value":19067.4}
{"Timestamp":1673708339,"Value":19067.1}
{"Timestamp":1673708369,"Value":19067.1}
{"Timestamp":1673708399,"Value":19067.2}
{"Timestamp":1673708429,"Value":19067.5}
{"Timestamp":1673708459,"Value":19067.5}
{"Timestamp":1673708489,"Value":19067.4}
{"Timestamp":1673708519,"Value":19067.3}
{"Timestamp":1673708549,"Value":19067.3}
{"Timestamp":1673708579,"Value":19066.8}
{"Timestamp":1673708609,"Value":19067.1}
{"Timestamp":1673708639,"Value":19067}
{"Timestamp":1673708669,"Value":19067}
{"Timestamp":1673708699,"Value":19067.1}
{"Timestamp":1673708729,"Value":19066.7}
{"Timestamp":1673708759,"Value":19066.5}
{"Timestamp":1673708789,"Value":19066.9}
{"Timestamp":1673708819,"Value":19067.3}
{"Timestamp":1673708849,"Value":19066.8}
{"Timestamp":1673708879,"Value":19066.9}
{"Timestamp":1673708909,"Value":19066.9}
{"Timestamp":1673708939,"Value":19067.4}
{"Timestamp":1673708969,"Value":19067.4}
{"Timestamp":1673708999,"Value":19067.6}
{"Timestamp":1673709029,"Value":19067.7}
{"Timestamp":1673709059,"Value":19067}
{"Timestamp":1673709089,"Value":19067.3}
{"Timestamp":1673709119,"Value":19067.1}
{"Timestamp":1673709149,"Value":19067.1}
{"Timestamp":1673709179,"Value":19067.1}
{"Timestamp":1673709209,"Value":19067.2}
{"Timestamp":1673709239,"Value":19067.1}
{"Timestamp":1673709269,"Value":19067.1}
{"Timestamp":1673709299,"Value":19067.1}
{"Timestamp":1673709329,"Value":19066.4}
{"Timestamp":1673709359,"Value":19066.7}
{"Timestamp":1673709389,"Value":19066.8}
{"Timestamp":1673709419,"Value":19066.8}
{"Timestamp":1673709449,"Value":19067}
{"Timestamp":1673709479,"Value":19067}
{"Timestamp":1673709509,"Value":19067}
{"Timestamp":1673709539,"Value":19066.7}
{"Timestamp":1673709569,"Value":19066.7}
{"Timestamp":1673709599,"Value":19066.6}
{"Timestamp":1673709629,"Value":19065.7}
{"Timestamp":1673709659,"Value":19066}
{"Timestamp":1673709689,"Value":19065.3}
{"Timestamp":1673709719,"Value":19065.9}
{"Timestamp":1673709749,"Value":19065.8}
{"Timestamp":1673709779,"Value":19066.2}
{"Timestamp":1673709809,"Value":19065.9}
{"Timestamp":1673709839,"Value":19065.4}
{"Timestamp":1673709869,"Value":19065.4}
{"Timestamp":1673709899,"Value":19066.2}
{"Timestamp":1673709929,"Value":19065.8}
{"Timestamp":1673709959,"Value":19066}
{"Timestamp":1673709989,"Value":19065.9}
{"Timestamp":1673710019,"Value":19065.9}
{"Timestamp":1673710049,"Value":19066}
{"Timestamp":1673710079,"Value":19066}
{"Timestamp":1673710109,"Value":19066.1}
{"Timestamp":1673710139,"Value":19066.2}
{"Timestamp":1673710169,"Value":19066}
{"Timestamp":1673710199,"Value":19066}
{"Timestamp":1673710229,"Value":19065.6}
{"Timestamp":1673710259,"Value":19065.7}
{"Timestamp":1673710289,"Value":19065.9}
{"Timestamp":1673710319,"Value":19066.1}
{"Timestamp":1673710349,"Value":19065.8}
{"Timestamp":1673710379,"Value":19064.9}
{"Timestamp":1673710409,"Value":19064.8}
{"Timestamp":1673710439,"Value":19064.9}
{"Timestamp":1673710469,"Value":19065.3}
{"Timestamp":1673710499,"Value":19065.1}
{"Timestamp":1673710529,"Value":19064.8}
{"Timestamp":1673710559,"Value":19065.1}
{"Timestamp":1673710589,"Value":19065.2}
{"Timestamp":1673710619,"Value":19065.1}
{"Timestamp":1673710649,"Value":19064.8}
{"Timestamp":1673710679,"Value":19064.8}
{"Timestamp":1673710709,"Value":19064.9}
{"Timestamp":1673710739,"Value":19064.3}
{"Timestamp":1673710769,"Value":19064.5}
{"Timestamp":1673710799,"Value":19064.6}
{"Timestamp":1673710829,"Value":19064.5}
{"Timestamp":1673710859,"Value":19064.1}
{"Timestamp":1673710889,"Value":19064.5}
{"Timestamp":1673710919,"Value":19064.4}
{"Timestamp":1673710949,"Value":19064.6}
{"Timestamp":1673710979,"Value":19064.6}
{"Timestamp":1673711009,"Value":19065.3}
{"Timestamp":1673711039,"Value":19064.8}
{"Timestamp":1673711069,"Value":19065}
{"Timestamp":1673711099,"Value":19065.4}
{"Timestamp":1673711129,"Value":19064.9}
{"Timestamp":1673711159,"Value":19065}
{"Timestamp":1673711189,"Value":19064.5}
{"Timestamp":1673711219,"Value":19064.7}
{"Timestamp":1673711249,"Value":19064.6}
{"Timestamp":1673711279,"Value":19064.6}
{"Timestamp":1673711309,"Value":19064.3}
{"Timestamp":1673711339,"Value":19065}
{"Timestamp":1673711369,"Value":19064.8}
{"Timestamp":1673711399,"Value":19064.7}
{"Timestamp":1673711429,"Value":19064.8}
{"Timestamp":1673711459,"Value":19064.6}
{"Timestamp":1673711489,"Value":19064.5}
{"Timestamp":1673711519,"Value":19064.6}
{"Timestamp":1673711549,"Value":19064.4}
{"Timestamp":1673711579,"Value":19064.5}
{"Timestamp":1673711609,"Value":19064.9}
{"Timestamp":1673711639,"Value":19064.7}
{"Timestamp":1673711669,"Value":19064.7}
{"Timestamp":1673711699,"Value":19064.6}
{"Timestamp":1673711729,"Value":19064.5}
{"Timestamp":1673711759,"Value":19064.3}
{"Timestamp":1673711789,"Value":19064.3}
{"Timestamp":1673711819,"Value":19064}
{"Timestamp":1673711849,"Value":19064}
{"Timestamp":1673711879,"Value":19064}
{"Timestamp":1673711909,"Value":19063.7}
{"Timestamp":1673711939,"Value":19063.7}
{"Timestamp":1673711969,"Value":19063}
{"Timestamp":1673711999,"Value":19062.9}
{"Timestamp":1673712029,"Value":19062.3}
{"Timestamp":1673712059,"Value":19063}
{"Timestamp":1673712089,"Value":19063.1}
{"Timestamp":1673712119,"Value":19063.3}
{"Timestamp":1673712149,"Value":19063.2}
{"Timestamp":1673712179,"Value":19063.2}
{"Timestamp":1673712209,"Value":19062.9}
{"Timestamp":1673712239,"Value":19063.3}
{"Timestamp":1673712269,"Value":19063}
{"Timestamp":1673712299,"Value":19062.9}
{"Timestamp":1673712329,"Value":19062.8}
{"Timestamp":1673712359,"Value":19063.3}
{"Timestamp":1673712389,"Value":19063.1}
{"Timestamp":1673712419,"Value":19063.2}
{"Timestamp":1673712449,"Value":19062.9}
{"Timestamp":1673712479,"Value":19062.9}
{"Timestamp":1673712509,"Value":19062.3}
{"Timestamp":1673712539,"Value":19063}
{"Timestamp":1673712569,"Value":19062.5}
{"Timestamp":1673712599,"Value":19062.9}
{"Timestamp":1673712629,"Value":19062.8}
{"Timestamp":1673712659,"Value":19062.9}
{"Timestamp":1673712689,"Value":19063.1}
{"Timestamp":1673712719,"Value":19062.6}
{"Timestamp":1673712749,"Value":19062.6}
{"Timestamp":1673712779,"Value":19062.7}
{"Timestamp":1673712809,"Value":19062.2}
{"Timestamp":1673712839,"Value":19062.5}
{"Timestamp":1673712869,"Value":19062.6}
{"Timestamp":1673712899,"Value":19062.7}
{"Timestamp":1673712928,"Value":19061.9}
{"Timestamp":1673712959,"Value":19061.6}
{"Timestamp":1673712989,"Value":19062}
{"Timestamp":1673713019,"Value":19062.4}
{"Timestamp":1673713049,"Value":19062.1}
{"Timestamp":1673713079,"Value":19062}
{"Timestamp":1673713109,"Value":19062}
{"Timestamp":1673713139,"Value":19062.4}
{"Timestamp":1673713169,"Value":19062.5}
{"Timestamp":1673713199,"Value":19062.7}
{"Timestamp":1673713229,"Value":19062.2}
{"Timestamp":1673713259,"Value":19062}
{"Timestamp":1673713289,"Value":19062.1}
{"Timestamp":1673713319,"Value":19062}
{"Timestamp":1673713349,"Value":19062.2}
{"Timestamp":1673713379,"Value":19062.6}
{"Timestamp":1673713409,"Value":19062.2}
{"Timestamp":1673713439,"Value":19061.8}
{"Timestamp":1673713469,"Value":19062.1}
{"Timestamp":1673713499,"Value":19061.7}
{"Timestamp":1673713529,"Value":19061.8}
{"Timestamp":1673713559,"Value":19062.1}
{"Timestamp":1673713589,"Value":19062.3}
{"Timestamp":1673713619,"Value":19062.7}
{"Timestamp":1673713649,"Value":19062.2}
{"Timestamp":1673713679,"Value":19062.4}
{"Timestamp":1673713709,"Value":19062.4}
{"Timestamp":1673713739,"Value":19061.7}
{"Timestamp":1673713769,"Value":19061.7}
{"Timestamp":1673713799,"Value":19061.5}
{"Timestamp":1673713829,"Value":19061.4}
{"Timestamp":1673713859,"Value":19061.3}
{"Timestamp":1673713889,"Value":19062}
{"Timestamp":1673713918,"Value":19061.5}
{"Timestamp":1673713949,"Value":19061.3}
{"Timestamp":1673713979,"Value":19061.5}
{"Timestamp":1673714009,"Value":19061.5}
{"Timestamp":1673714039,"Value":19061.2}
{"Timestamp":1673714069,"Value":19061.2}
{"Timestamp":1673714099,"Value":19061.3}
{"Timestamp":1673714129,"Value":19061.6}
{"Timestamp":1673714159,"Value":19061.9}
{"Timestamp":1673714189,"Value":19061.6}
{"Timestamp":1673714219,"Value":19061.5}
{"Timestamp":1673714249,"Value":19061.6}
{"Timestamp":1673714279,"Value":19061.9}
{"Timestamp":1673714309,"Value":19062.1}
{"Timestamp":1673714339,"Value":19062.3}
{"Timestamp":1673714369,"Value":19062.1}
{"Timestamp":1673714399,"Value":19062.2}
{"Timestamp":1673714429,"Value":19062.1}
{"Timestamp":1673714459,"Value":19061.8}
{"Timestamp":1673714489,"Value":19061.9}
{"Timestamp":1673714519,"Value":19062}
{"Timestamp":1673714549,"Value":19060.8}
{"Timestamp":1673714579,"Value":19061.3}
{"Timestamp":1673714609,"Value":19061}
{"Timestamp":1673714639,"Value":19061}
{"Timestamp":1673714669,"Value":19060.8}
{"Timestamp":1673714699,"Value":19061.4}
{"Timestamp":1673714729,"Value":19060.7}
{"Timestamp":1673714758,"Value":19061.1}
{"Timestamp":1673714789,"Value":19061.5}
{"Timestamp":1673714819,"Value":19061.3}
{"Timestamp":1673714849,"Value":19061.1}
{"Timestamp":1673714879,"Value":19061.3}
{"Timestamp":1673714909,"Value":19061.1}
{"Timestamp":1673714939,"Value":19061.1}
{"Timestamp":1673714969,"Value":19061.3}
{"Timestamp":1673714999,"Value":19061.1}
{"Timestamp":1673715029,"Value":19060.4}
{"Timestamp":1673715059,"Value":19061.2}
{"Timestamp":1673715089,"Value":19061.3}
{"Timestamp":1673715119,"Value":19061.1}
{"Timestamp":1673715148,"Value":19061}
{"Timestamp":1673715179,"Value":19060.9}
{"Timestamp":1673715209,"Value":19061.1}
{"Timestamp":1673715239,"Value":19061}
{"Timestamp":1673715269,"Value":19061}
{"Timestamp":1673715299,"Value":19060.8}
{"Timestamp":1673715329,"Value":19060.4}
{"Timestamp":1673715359,"Value":19060.2}
{"Timestamp":1673715389,"Value":19060.4}
{"Timestamp":1673715419,"Value":19060.5}
{"Timestamp":1673715449,"Value":19060.2}
{"Timestamp":1673715479,"Value":19060.6}
{"Timestamp":1673715509,"Value":19060.4}
{"Timestamp":1673715538,"Value":19060.2}
{"Timestamp":1673715569,"Value":19060.5}
{"Timestamp":1673715599,"Value":19060.4}
{"Timestamp":1673715629,"Value":19060.3}
{"Timestamp":1673715659,"Value":19059.7}
{"Timestamp":1673715689,"Value":19060.3}
{"Timestamp":1673715719,"Value":19060.1}
{"Timestamp":1673715749,"Value":19060.1}
{"Timestamp":1673715779,"Value":19060.1}
{"Timestamp":1673715809,"Value":19059.8}
{"Timestamp":1673715839,"Value":19059.9}
{"Timestamp":1673715869,"Value":19059.9}
{"Timestamp":1673715899,"Value":19059.9}
{"Timestamp":1673715929,"Value":19059.4}
{"Timestamp":1673715959,"Value":19059.7}
{"Timestamp":1673715989,"Value":19060.1}
{"Timestamp":1673716019,"Value":19059.6}
{"Timestamp":1673716049,"Value":19059.8}
{"Timestamp":1673716079,"Value":19059.7}
{"Timestamp":1673716109,"Value":19059.9}
{"Timestamp":1673716139,"Value":19060.4}
{"Timestamp":1673716169,"Value":19060.5}
{"Timestamp":1673716199,"Value":19060.6}
{"Timestamp":1673716229,"Value":19060.6}
{"Timestamp":1673716259,"Value":19060}
{"Timestamp":1673716289,"Value":19060.1}
{"Timestamp":1673716319,"Value":19059.8}
{"Timestamp":1673716349,"Value":19060.5}
{"Timestamp":1673716379,"Value":19060.8}
{"Timestamp":1673716409,"Value":19060.8}
{"Timestamp":1673716439,"Value":19061.2}
{"Timestamp":1673716469,"Value":19060.8}
{"Timestamp":1673716499,"Value":19061}
{"Timestamp":1673716529,"Value":19060.6}
{"Timestamp":1673716559,"Value":19060.9}
{"Timestamp":1673716589,"Value":19061.1}
{"Timestamp":1673716619,"Value":19060.8}
{"Timestamp":1673716649,"Value":19061}
{"Timestamp":1673716679,"Value":19061}
{"Timestamp":1673716709,"Value":19060.5}
{"Timestamp":1673716739,"Value":19060.7}
{"Timestamp":1673716769,"Value":19060.9}
{"Timestamp":1673716799,"Value":19061.1}
{"Timestamp":1673716829,"Value":19060.6}
{"Timestamp":1673716859,"Value":19060.6}
{"Timestamp":1673716889,"Value":19060.8}
{"Timestamp":1673716919,"Value":19060.8}
{"Timestamp":1673716949,"Value":19060.7}
{"Timestamp":1673716979,"Value":19060.5}
{"Timestamp":1673717009,"Value":19060.4}
{"Timestamp":1673717039,"Value":19060.5}
{"Timestamp":1673717069,"Value":19060.6}
{"Timestamp":1673717099,"Value":19060.5}
{"Timestamp":1673717129,"Value":19060.8}
{"Timestamp":1673717159,"Value":19060.4}
{"Timestamp":1673717189,"Value":19060.7}
{"Timestamp":1673717219,"Value":19060.6}
{"Timestamp":1673717249,"Value":19060.6}
{"Timestamp":1673717279,"Value":19060.6}
{"Timestamp":1673717309,"Value":19060.3}
{"Timestamp":1673717339,"Value":19060.3}
{"Timestamp":1673717369,"Value":19060.3}
{"Timestamp":1673717399,"Value":19060.6}
{"Timestamp":1673717429,"Value":19060.1}
{"Timestamp":1673717459,"Value":19059.5}
{"Timestamp":1673717489,"Value":19059.7}
{"Timestamp":1673717519,"Value":19059.7}
{"Timestamp":1673717549,"Value":19060.3}
{"Timestamp":1673717579,"Value":19060.6}
{"Timestamp":1673717609,"Value":19060.4}
{"Timestamp":1673717639,"Value":19060.2}
{"Timestamp":1673717669,"Value":19060.6}
{"Timestamp":1673717699,"Value":19060.3}
{"Timestamp":1673717729,"Value":19060.1}
{"Timestamp":1673717759,"Value":19060}
{"Timestamp":1673717789,"Value":19060.2}
{"Timestamp":1673717819,"Value":19060.3}
{"Timestamp":1673717849,"Value":19060.1}
{"Timestamp":1673717879,"Value":19060.2}
{"Timestamp":1673717909,"Value":19060.2}
{"Timestamp":1673717939,"Value":19060.3}
{"Timestamp":1673717969,"Value":19060}
{"Timestamp":1673717999,"Value":19059.6}
{"Timestamp":1673718029,"Value":19059.2}
{"Timestamp":1673718059,"Value":19059.2}
{"Timestamp":1673718089,"Value":19059.7}
{"Timestamp":1673718119,"Value":19059.5}
{"Timestamp":1673718148,"Value":19059.5}
{"Timestamp":1673718179,"Value":19059.3}
{"Timestamp":1673718209,"Value":19059.3}
{"Timestamp":1673718239,"Value":19059.1}
{"Timestamp":1673718269,"Value":19059.2}
{"Timestamp":1673718299,"Value":19059.2}
{"Timestamp":1673718329,"Value":19059}
{"Timestamp":1673718359,"Value":19059.3}
{"Timestamp":1673718389,"Value":19059.6}
{"Timestamp":1673718419,"Value":19059.8}
{"Timestamp":1673718449,"Value":19059.6}
{"Timestamp":1673718479,"Value":19059.6}
{"Timestamp":1673718508,"Value":19059.7}
{"Timestamp":1673718539,"Value":19059.8}
{"Timestamp":1673718569,"Value":19059.9}
{"Timestamp":1673718599,"Value":19059.9}
{"Timestamp":1673718629,"Value":19059.5}
{"Timestamp":1673718659,"Value":19059.6}
{"Timestamp":1673718689,"Value":19059.6}
{"Timestamp":1673718719,"Value":19059.4}
{"Timestamp":1673718749,"Value":19058.9}
{"Timestamp":1673718779,"Value":19058.4}
{"Timestamp":1673718809,"Value":19058.5}
{"Timestamp":1673718839,"Value":19058.7}
{"Timestamp":1673718869,"Value":19058.7}
{"Timestamp":1673718899,"Value":19058.7}
{"Timestamp":1673718929,"Value":19059}
{"Timestamp":1673718959,"Value":19059.1}
{"Timestamp":1673718989,"Value":19058.8}
{"Timestamp":1673719019,"Value":19058.5}
{"Timestamp":1673719049,"Value":19058.4}
{"Timestamp":1673719079,"Value":19058.6}
{"Timestamp":1673719109,"Value":19058.3}
{"Timestamp":1673719139,"Value":19058.6}
{"Timestamp":1673719169,"Value":19058.5}
{"Timestamp":1673719199,"Value":19058.4}
{"Timestamp":1673719229,"Value":19058.4}
{"Timestamp":1673719259,"Value":19057.9}
{"Timestamp":1673719289,"Value":19058.2}
{"Timestamp":1673719319,"Value":19058.9}
{"Timestamp":1673719349,"Value":19058.9}
{"Timestamp":1673719379,"Value":19059.2}
{"Timestamp":1673719409,"Value":19058.9}
{"Timestamp":1673719439,"Value":19059}
{"Timestamp":1673719469,"Value":19058.9}
{"Timestamp":1673719499,"Value":19058.5}
{"Timestamp":1673719529,"Value":19058.2}
{"Timestamp":1673719559,"Value":19058.6}
{"Timestamp":1673719589,"Value":19058.2}
{"Timestamp":1673719619,"Value":19058.1}
{"Timestamp":1673719649,"Value":19058.1}
{"Timestamp":1673719679,"Value":19058}
{"Timestamp":1673719709,"Value":19057.8}
{"Timestamp":1673719739,"Value":19057.7}
{"Timestamp":1673719769,"Value":19058.2}
{"Timestamp":1673719799,"Value":19058.4}
{"Timestamp":1673719829,"Value":19058.4}
{"Timestamp":1673719859,"Value":19058.6}
{"Timestamp":1673719889,"Value":19058.1}
{"Timestamp":1673719919,"Value":19057.6}
{"Timestamp":1673719949,"Value":19057.2}
{"Timestamp":1673719979,"Value":19057}
{"Timestamp":1673720009,"Value":19057.3}
{"Timestamp":1673720039,"Value":19058}
{"Timestamp":1673720069,"Value":19058}
{"Timestamp":1673720099,"Value":19058.2}
{"Timestamp":1673720129,"Value":19057.8}
{"Timestamp":1673720159,"Value":19057.7}
{"Timestamp":1673720189,"Value":19057.9}
{"Timestamp":1673720219,"Value":19058}
{"Timestamp":1673720249,"Value":19057.6}
{"Timestamp":1673720279,"Value":19057.6}
{"Timestamp":1673720309,"Value":19057.7}
{"Timestamp":1673720339,"Value":19057.8}
{"Timestamp":1673720369,"Value":19057.7}
{"Timestamp":1673720399,"Value":19057.8}
{"Timestamp":1673720429,"Value":19057.6}
{"Timestamp":1673720459,"Value":19057.4}
{"Timestamp":1673720489,"Value":19057.5}
{"Timestamp":1673720519,"Value":19057.6}
{"Timestamp":1673720549,"Value":19057.4}
{"Timestamp":1673720579,"Value":19057.6}
{"Timestamp":1673720609,"Value":19057.3}
{"Timestamp":1673720639,"Value":19057.3}
{"Timestamp":1673720669,"Value":19057.2}
{"Timestamp":1673720699,"Value":19057.3}
{"Timestamp":1673720729,"Value":19057.2}
{"Timestamp":1673720759,"Value":19057.1}
{"Timestamp":1673720789,"Value":19057.1}
{"Timestamp":1673720819,"Value":19057}
{"Timestamp":1673720849,"Value":19057.2}
{"Timestamp":1673720879,"Value":19057.9}
{"Timestamp":1673720909,"Value":19057.9}
{"Timestamp":1673720939,"Value":19057.9}
{"Timestamp":1673720969,"Value":19057.8}
{"Timestamp":1673720999,"Value":19057.9}
{"Timestamp":1673721029,"Value":19057.4}
{"Timestamp":1673721059,"Value":19057.9}
{"Timestamp":1673721089,"Value":19057.8}
{"Timestamp":1673721118,"Value":19058.1}
{"Timestamp":1673721149,"Value":19057.7}
{"Timestamp":1673721179,"Value":19057.9}
{"Timestamp":1673721209,"Value":19057.7}
{"Timestamp":1673721239,"Value":19058.1}
{"Timestamp":1673721269,"Value":19058.2}
{"Timestamp":1673721299,"Value":19057.8}
{"Timestamp":1673721329,"Value":19057.9}
{"Timestamp":1673721359,"Value":19057.6}
{"Timestamp":1673721389,"Value":19057.9}
{"Timestamp":1673721419,"Value":19057.9}
{"Timestamp":1673721449,"Value":19058}
{"Timestamp":1673721479,"Value":19058}
{"Timestamp":1673721508,"Value":19058}
{"Timestamp":1673721539,"Value":19058.1}
{"Timestamp":1673721569,"Value":19058.2}
{"Timestamp":1673721599,"Value":19058}
{"Timestamp":1673721629,"Value":19057.5}
{"Timestamp":1673721659,"Value":19058}
{"Timestamp":1673721689,"Value":19058.1}
{"Timestamp":1673721719,"Value":19058.4}
{"Timestamp":1673721749,"Value":19058.4}
{"Timestamp":1673721779,"Value":19058.5}
{"Timestamp":1673721809,"Value":19058.5}
{"Timestamp":1673721839,"Value":19058.4}
{"Timestamp":1673721869,"Value":19057.9}
{"Timestamp":1673721899,"Value":19057.7}
{"Timestamp":1673721929,"Value":19058}
{"Timestamp":1673721959,"Value":19057.8}
{"Timestamp":1673721989,"Value":19057.6}
{"Timestamp":1673722019,"Value":19057.9}
{"Timestamp":1673722049,"Value":19057.9}
{"Timestamp":1673722079,"Value":19057.9}
{"Timestamp":1673722109,"Value":19058.1}
{"Timestamp":1673722139,"Value":19058.1}
{"Timestamp":1673722169,"Value":19058.2}
{"Timestamp":1673722199,"Value":19058.5}
{"Timestamp":1673722229,"Value":19057.8}
{"Timestamp":1673722259,"Value":19058.2}
{"Timestamp":1673722289,"Value":19058.2}
{"Timestamp":1673722319,"Value":19058.2}
{"Timestamp":1673722349,"Value":19058.1}
{"Timestamp":1673722379,"Value":19058.2}
{"Timestamp":1673722409,"Value":19057.9}
{"Timestamp":1673722439,"Value":19058.1}
{"Timestamp":1673722469,"Value":19058}
{"Timestamp":1673722499,"Value":19058.1}
{"Timestamp":1673722529,"Value":19057.7}
{"Timestamp":1673722559,"Value":19057.6}
{"Timestamp":1673722589,"Value":19057.9}
{"Timestamp":1673722619,"Value":19058.7}
{"Timestamp":1673722649,"Value":19058.6}
{"Timestamp":1673722679,"Value":19058.6}
{"Timestamp":1673722709,"Value":19058.5}
{"Timestamp":1673722739,"Value":19058.6}
{"Timestamp":1673722769,"Value":19058.6}
{"Timestamp":1673722799,"Value":19058.7}
{"Timestamp":1673722829,"Value":19058.4}
{"Timestamp":1673722859,"Value":19058.3}
{"Timestamp":1673722889,"Value":19058.8}
{"Timestamp":1673722919,"Value":19058.6}
{"Timestamp":1673722949,"Value":19058.6}
{"Timestamp":1673722979,"Value":19058.5}
{"Timestamp":1673723009,"Value":19058.2}
{"Timestamp":1673723039,"Value":19058.3}
{"Timestamp":1673723069,"Value":19058.6}
{"Timestamp":1673723099,"Value":19058.3}
{"Timestamp":1673723129,"Value":19058.8}
{"Timestamp":1673723159,"Value":19058.3}
{"Timestamp":1673723189,"Value":19058.6}
{"Timestamp":1673723219,"Value":19058.6}
{"Timestamp":1673723249,"Value":19058.9}
{"Timestamp":1673723279,"Value":19058.5}
{"Timestamp":1673723309,"Value":19058.9}
{"Timestamp":1673723339,"Value":19059.1}
{"Timestamp":1673723369,"Value":19058.6}
{"Timestamp":1673723399,"Value":19058.4}
{"Timestamp":1673723429,"Value":19058.7}
{"Timestamp":1673723459,"Value":19058.4}
{"Timestamp":1673723489,"Value":19058.6}
{"Timestamp":1673723519,"Value":19058.6}
{"Timestamp":1673723549,"Value":19058.6}
{"Timestamp":1673723579,"Value":19058.5}
{"Timestamp":1673723609,"Value":19058.5}
{"Timestamp":1673723639,"Value":19058.6}
{"Timestamp":1673723669,"Value":19058.5}
{"Timestamp":1673723699,"Value":19058.2}
{"Timestamp":1673723729,"Value":19058.1}
{"Timestamp":1673723759,"Value":19058.1}
{"Timestamp":1673723789,"Value":19059}
{"Timestamp":1673723819,"Value":19058.4}
{"Timestamp":1673723849,"Value":19058.7}
{"Timestamp":1673723879,"Value":19058.7}
{"Timestamp":1673723909,"Value":19058.4}
{"Timestamp":1673723939,"Value":19058.8}
{"Timestamp":1673723969,"Value":19058.6}
{"Timestamp":1673723999,"Value":19058.6}
{"Timestamp":1673724029,"Value":19058.3}
{"Timestamp":1673724059,"Value":19058.2}
{"Timestamp":1673724089,"Value":19058.5}
{"Timestamp":1673724119,"Value":19058.6}
{"Timestamp":1673724149,"Value":19058.8}
{"Timestamp":1673724179,"Value":19058.8}
{"Timestamp":1673724209,"Value":19058.6}
{"Timestamp":1673724239,"Value":19059}
{"Timestamp":1673724269,"Value":19059.1}
{"Timestamp":1673724299,"Value":19058.7}
{"Timestamp":1673724329,"Value":19058.7}
{"Timestamp":1673724359,"Value":19058.8}
{"Timestamp":1673724389,"Value":19059.2}
{"Timestamp":1673724419,"Value":19059}
{"Timestamp":1673724449,"Value":19060}
{"Timestamp":1673724479,"Value":19060}
{"Timestamp":1673724509,"Value":19059.6}
{"Timestamp":1673724539,"Value":19059.4}
{"Timestamp":1673724569,"Value":19059.4}
{"Timestamp":1673724599,"Value":19059.4}
{"Timestamp":1673724629,"Value":19059.3}
{"Timestamp":1673724659,"Value":19059.1}
{"Timestamp":1673724689,"Value":19059.6}
{"Timestamp":1673724719,"Value":19060.5}
{"Timestamp":1673724749,"Value":19060}
{"Timestamp":1673724779,"Value":19059.4}
{"Timestamp":1673724809,"Value":19059.5}
{"Timestamp":1673724839,"Value":19059.6}
{"Timestamp":1673724869,"Value":19059.9}
{"Timestamp":1673724899,"Value":19059.8}
{"Timestamp":1673724929,"Value":19059.1}
{"Timestamp":1673724959,"Value":19059.9}
{"Timestamp":1673724989,"Value":19059.9}
{"Timestamp":1673725019,"Value":19060}
{"Timestamp":1673725049,"Value":19060.2}
{"Timestamp":1673725079,"Value":19059.9}
{"Timestamp":1673725109,"Value":19060.1}
{"Timestamp":1673725139,"Value":19060}
{"Timestamp":1673725169,"Value":19060}
{"Timestamp":1673725199,"Value":19059.9}
{"Timestamp":1673725229,"Value":19059.8}
{"Timestamp":1673725259,"Value":19059.7}
{"Timestamp":1673725289,"Value":19060.1}
{"Timestamp":1673725319,"Value":19060.2}
{"Timestamp":1673725349,"Value":19060.1}
{"Timestamp":1673725379,"Value":19060.4}
{"Timestamp":1673725409,"Value":19060.4}
{"Timestamp":1673725439,"Value":19060}
{"Timestamp":1673725469,"Value":19060.4}
{"Timestamp":1673725499,"Value":19060.1}
{"Timestamp":1673725529,"Value":19060.3}
{"Timestamp":1673725559,"Value":19060}
{"Timestamp":1673725589,"Value":19060.2}
{"Timestamp":1673725619,"Value":19060.2}
{"Timestamp":1673725649,"Value":19059.9}
{"Timestamp":1673725679,"Value":19059.8}
{"Timestamp":1673725709,"Value":19059.6}
{"Timestamp":1673725739,"Value":19059.9}
{"Timestamp":1673725769,"Value":19059.8}
{"Timestamp":1673725799,"Value":19059.8}
{"Timestamp":1673725829,"Value":19059.3}
{"Timestamp":1673725859,"Value":19059.8}
{"Timestamp":1673725889,"Value":19059.4}
{"Timestamp":1673725919,"Value":19059.7}
{"Timestamp":1673725949,"Value":19060.2}
{"Timestamp":1673725979,"Value":19060.2}
{"Timestamp":1673726009,"Value":19060.7}
{"Timestamp":1673726039,"Value":19060.4}
{"Timestamp":1673726069,"Value":19060.5}
{"Timestamp":1673726099,"Value":19060.5}
{"Timestamp":1673726129,"Value":19060.1}
{"Timestamp":1673726159,"Value":19060.1}
{"Timestamp":1673726189,"Value":19060.6}
{"Timestamp":1673726219,"Value":19060.2}
{"Timestamp":1673726249,"Value":19059.8}
{"Timestamp":1673726279,"Value":19060}
{"Timestamp":1673726309,"Value":19060.2}
{"Timestamp":1673726339,"Value":19060.2}
{"Timestamp":1673726369,"Value":19059.8}
{"Timestamp":1673726399,"Value":19059.8}
{"Timestamp":1673726429,"Value":19059.6}
{"Timestamp":1673726459,"Value":19059.8}
{"Timestamp":1673726489,"Value":19059.8}
{"Timestamp":1673726519,"Value":19060.1}
{"Timestamp":1673726549,"Value":19059.7}
{"Timestamp":1673726579,"Value":19059.7}
{"Timestamp":1673726609,"Value":19059.8}
{"Timestamp":1673726639,"Value":19059.9}
{"Timestamp":1673726669,"Value":19060.1}
{"Timestamp":1673726699,"Value":19059.8}
{"Timestamp":1673726729,"Value":19059.6}
{"Timestamp":1673726759,"Value":19059.8}
{"Timestamp":1673726789,"Value":19060.7}
{"Timestamp":1673726819,"Value":19060.5}
{"Timestamp":1673726848,"Value":19060.7}
{"Timestamp":1673726879,"Value":19060.8}
{"Timestamp":1673726909,"Value":19060.5}
{"Timestamp":1673726939,"Value":19060.4}
{"Timestamp":1673726969,"Value":19060.7}
{"Timestamp":1673726999,"Value":19060.6}
{"Timestamp":1673727029,"Value":19060.3}
{"Timestamp":1673727059,"Value":19060.8}
{"Timestamp":1673727089,"Value":19060.7}
{"Timestamp":1673727119,"Value":19060.7}
{"Timestamp":1673727149,"Value":19060.7}
{"Timestamp":1673727179,"Value":19060.7}
{"Timestamp":1673727209,"Value":19060.2}
{"Timestamp":1673727239,"Value":19060.5}
{"Timestamp":1673727269,"Value":19060.1}
{"Timestamp":1673727299,"Value":19060.4}
{"Timestamp":1673727329,"Value":19059.9}
{"Timestamp":1673727359,"Value":19060.5}
{"Timestamp":1673727389,"Value":19060.5}
{"Timestamp":1673727419,"Value":19061.1}
{"Timestamp":1673727449,"Value":19061.1}
{"Timestamp":1673727479,"Value":19060.9}
{"Timestamp":1673727509,"Value":19060.9}
{"Timestamp":1673727539,"Value":19060.9}
{"Timestamp":1673727569,"Value":19060.9}
{"Timestamp":1673727599,"Value":19060.6}
{"Timestamp":1673727629,"Value":19060.8}
{"Timestamp":1673727659,"Value":19060.5}
{"Timestamp":1673727689,"Value":19061.3}
{"Timestamp":1673727719,"Value":19061}
{"Timestamp":1673727749,"Value":19060.8}
{"Timestamp":1673727779,"Value":19060.7}
{"Timestamp":1673727809,"Value":19060.9}
{"Timestamp":1673727839,"Value":19060.8}
{"Timestamp":1673727869,"Value":19060.9}
{"Timestamp":1673727899,"Value":19060.8}
{"Timestamp":1673727929,"Value":19060.3}
{"Timestamp":1673727959,"Value":19059.8}
{"Timestamp":1673727989,"Value":19060}
{"Timestamp":1673728019,"Value":19059.6}
{"Timestamp":1673728049,"Value":19059.9}
{"Timestamp":1673728079,"Value":19060.1}
{"Timestamp":1673728109,"Value":19060.1}
{"Timestamp":1673728139,"Value":19060}
{"Timestamp":1673728168,"Value":19060.1}
{"Timestamp":1673728199,"Value":19060.6}
{"Timestamp":1673728229,"Value":19060.3}
{"Timestamp":1673728259,"Value":19060.6}
{"Timestamp":1673728289,"Value":19060.7}
{"Timestamp":1673728319,"Value":19060.8}
{"Timestamp":1673728349,"Value":19060.5}
{"Timestamp":1673728379,"Value":19060.5}
{"Timestamp":1673728409,"Value":19060.7}
{"Timestamp":1673728439,"Value":19060.2}
{"Timestamp":1673728469,"Value":19060.2}
{"Timestamp":1673728499,"Value":19060.3}
{"Timestamp":1673728529,"Value":19060.3}
{"Timestamp":1673728559,"Value":19060.1}
{"Timestamp":1673728589,"Value":19060.3}
{"Timestamp":1673728619,"Value":19060.4}
{"Timestamp":1673728649,"Value":19060.1}
{"Timestamp":1673728679,"Value":19060.1}
{"Timestamp":1673728709,"Value":19060.2}
{"Timestamp":1673728739,"Value":19060.3}
{"Timestamp":1673728769,"Value":19060.2}
{"Timestamp":1673728799,"Value":19060.1}
{"Timestamp":1673728829,"Value":19059.7}
{"Timestamp":1673728859,"Value":19059.9}
{"Timestamp":1673728889,"Value":19059.9}
{"Timestamp":1673728919,"Value":19059.9}
{"Timestamp":1673728949,"Value":19059.6}
{"Timestamp":1673728979,"Value":19059.6}
{"Timestamp":1673729009,"Value":19059.6}
{"Timestamp":1673729039,"Value":19059.9}
{"Timestamp":1673729069,"Value":19060.2}
{"Timestamp":1673729099,"Value":19060.4}
{"Timestamp":1673729129,"Value":19059.8}
{"Timestamp":1673729159,"Value":}
{"Timestamp":1673729189,"Value":19060.7}
{"Timestamp":1673729219,"Value":19061.1}
{"Timestamp":1673729249,"Value":19060.8}
{"Timestamp":1673729279,"Value":19060.1}
{"Timestamp":1673729309,"Value":19060}
{"Timestamp":1673729339,"Value":19060.8}
{"Timestamp":1673729369,"Value":19059.9}
{"Timestamp":1673729399,"Value":19059.5}
{"Timestamp":1673729429,"Value":19059.3}
{"Timestamp":1673729459,"Value":19059.7}
{"Timestamp":1673729489,"Value":19059.7}
{"Timestamp":1673729519,"Value":19059.6}
{"Timestamp":1673729549,"Value":19059.7}
{"Timestamp":1673729579,"Value":19059.7}
{"Timestamp":1673729609,"Value":19059.9}
{"Timestamp":1673729639,"Value":19060.3}
{"Timestamp":1673729669,"Value":19060.4}
{"Timestamp":1673729699,"Value":19060.1}
{"Timestamp":1673729729,"Value":19059.9}
{"Timestamp":1673729759,"Value":19059.8}
{"Timestamp":1673729789,"Value":19060.9}
{"Timestamp":1673729819,"Value":19060.6}
{"Timestamp":1673729849,"Value":19060.5}
{"Timestamp":1673729879,"Value":19060.5}
{"Timestamp":1673729909,"Value":19060.1}
{"Timestamp":1673729939,"Value":19059.7}
{"Timestamp":1673729969,"Value":19060.1}
{"Timestamp":1673729999,"Value":19060}
{"Timestamp":1673730029,"Value":19059.8}
{"Timestamp":1673730059,"Value":19059.6}
{"Timestamp":1673730089,"Value":19059.7}
{"Timestamp":1673730119,"Value":19059.6}
{"Timestamp":1673730149,"Value":19059.6}
{"Timestamp":1673730179,"Value":19059.8}
{"Timestamp":1673730209,"Value":19060.3}
{"Timestamp":1673730239,"Value":19060.4}
{"Timestamp":1673730269,"Value":19060}
{"Timestamp":1673730299,"Value":19060}
{"Timestamp":1673730329,"Value":19060}
{"Timestamp":1673730359,"Value":19060.5}
{"Timestamp":1673730389,"Value":19060.3}
{"Timestamp":1673730419,"Value":19059.6}
{"Timestamp":1673730449,"Value":19059.9}
{"Timestamp":1673730479,"Value":19059.9}
{"Timestamp":1673730509,"Value":19060.1}
{"Timestamp":1673730539,"Value":19060}
{"Timestamp":1673730569,"Value":19059.7}
{"Timestamp":1673730599,"Value":19060}
{"Timestamp":1673730628,"Value":19059.5}
{"Timestamp":1673730659,"Value":19059.5}
{"Timestamp":1673730689,"Value":19059.6}
{"Timestamp":1673730719,"Value":19059.7}
{"Timestamp":1673730749,"Value":19059.6}
{"Timestamp":1673730779,"Value":19059.4}
{"Timestamp":1673730809,"Value":19059.4}
{"Timestamp":1673730839,"Value":19059.8}
{"Timestamp":1673730869,"Value":19059.7}
{"Timestamp":1673730899,"Value":19060.3}
{"Timestamp":1673730929,"Value":19059.9}
{"Timestamp":1673730959,"Value":19060.2}
{"Timestamp":1673730989,"Value":19060.3}
{"Timestamp":1673731019,"Value":19060}
{"Timestamp":1673731049,"Value":19059.5}
{"Timestamp":1673731079,"Value":19059.7}
{"Timestamp":1673731109,"Value":19059.9}
{"Timestamp":1673731139,"Value":19059.9}
{"Timestamp":1673731169,"Value":19059.8}
{"Timestamp":1673731199,"Value":19059.7}
{"Timestamp":1673731229,"Value":19059}
{"Timestamp":1673731259,"Value":19059.5}
{"Timestamp":1673731289,"Value":19059.6}
{"Timestamp":1673731319,"Value":19059.4}
{"Timestamp":1673731349,"Value":19059.5}
{"Timestamp":1673731379,"Value":19059.3}
{"Timestamp":1673731409,"Value":19060}
{"Timestamp":1673731439,"Value":19059.8}
{"Timestamp":1673731469,"Value":19059.8}
{"Timestamp":1673731499,"Value":19059.9}
{"Timestamp":1673731529,"Value":19059.6}
{"Timestamp":1673731559,"Value":19059.6}
{"Timestamp":1673731589,"Value":19059.9}
{"Timestamp":1673731619,"Value":19059.7}
{"Timestamp":1673731649,"Value":19059.8}
{"Timestamp":1673731679,"Value":19059.7}
{"Timestamp":1673731709,"Value":19060}
{"Timestamp":1673731739,"Value":19059.6}
{"Timestamp":1673731769,"Value":19059.4}
{"Timestamp":1673731799,"Value":19059.9}
{"Timestamp":1673731829,"Value":19059.4}
{"Timestamp":1673731859,"Value":19059.7}
{"Timestamp":1673731889,"Value":19060}
{"Timestamp":1673731919,"Value":19060.1}
{"Timestamp":1673731949,"Value":19059.7}
{"Timestamp":1673731979,"Value":19059.5}
{"Timestamp":1673732009,"Value":19059.4}
{"Timestamp":1673732039,"Value":19059.6}
{"Timestamp":1673732069,"Value":19059.5}
{"Timestamp":1673732099,"Value":19060.3}
{"Timestamp":1673732129,"Value":19060}
{"Timestamp":1673732159,"Value":19059.6}
{"Timestamp":1673732189,"Value":19059.6}
{"Timestamp":1673732219,"Value":19059.1}
{"Timestamp":1673732249,"Value":19059.3}
{"Timestamp":1673732279,"Value":19059.6}
{"Timestamp":1673732309,"Value":19060.1}
{"Timestamp":1673732339,"Value":19060}
{"Timestamp":1673732369,"Value":19059.8}
{"Timestamp":1673732399,"Value":19059.9}
{"Timestamp":1673732429,"Value":19060.2}
{"Timestamp":1673732459,"Value":19060.2}
{"Timestamp":1673732489,"Value":19060}
{"Timestamp":1673732519,"Value":19059.8}
{"Timestamp":1673732549,"Value":19060.1}
{"Timestamp":1673732579,"Value":19059.6}
{"Timestamp":1673732609,"Value":19059.2}
{"Timestamp":1673732639,"Value":19059}
{"Timestamp":1673732669,"Value":19059.1}
{"Timestamp":1673732699,"Value":19059.1}
{"Timestamp":1673732729,"Value":19058.5}
{"Timestamp":1673732759,"Value":19058.9}
{"Timestamp":1673732789,"Value":19059.5}
{"Timestamp":1673732819,"Value":19059.5}
{"Timestamp":1673732849,"Value":19059.1}
{"Timestamp":1673732879,"Value":19059.3}
{"Timestamp":1673732908,"Value":19058.8}
{"Timestamp":1673732939,"Value":19059.3}
{"Timestamp":1673732969,"Value":19058.7}
{"Timestamp":1673732999,"Value":19058.2}
{"Timestamp":1673733029,"Value":19058.6}
{"Timestamp":1673733059,"Value":19058.8}
{"Timestamp":1673733089,"Value":19058.6}
{"Timestamp":1673733119,"Value":19058.3}
{"Timestamp":1673733149,"Value":19058.5}
{"Timestamp":1673733179,"Value":19058.2}
{"Timestamp":1673733209,"Value":19058.5}
{"Timestamp":1673733239,"Value":19058.8}
{"Timestamp":1673733269,"Value":19058.4}
{"Timestamp":1673733299,"Value":19058.6}
{"Timestamp":1673733329,"Value":19058.1}
{"Timestamp":1673733359,"Value":19058.2}
{"Timestamp":1673733389,"Value":19058.4}
{"Timestamp":1673733419,"Value":19059}
{"Timestamp":1673733449,"Value":19059}
{"Timestamp":1673733479,"Value":19058.7}
{"Timestamp":1673733509,"Value":19058.4}
{"Timestamp":1673733539,"Value":19058.2}
{"Timestamp":1673733569,"Value":19058.5}
{"Timestamp":1673733599,"Value":19058.6}
{"Timestamp":1673733629,"Value":19058.3}
{"Timestamp":1673733659,"Value":19058.1}
{"Timestamp":1673733689,"Value":19058.1}
{"Timestamp":1673733719,"Value":19058.3}
{"Timestamp":1673733749,"Value":19058.6}
{"Timestamp":1673733779,"Value":19058.9}
{"Timestamp":1673733809,"Value":19058.6}
{"Timestamp":1673733839,"Value":19058.8}
{"Timestamp":1673733869,"Value":19058.5}
{"Timestamp":1673733899,"Value":19058.6}
{"Timestamp":1673733929,"Value":19058.1}
{"Timestamp":1673733959,"Value":19058.2}
{"Timestamp":1673733989,"Value":19057.8}
{"Timestamp":1673734019,"Value":19058.2}
{"Timestamp":1673734049,"Value":19058.2}
{"Timestamp":1673734079,"Value":19057.8}
{"Timestamp":1673734109,"Value":19057.7}
{"Timestamp":1673734139,"Value":19057.6}
{"Timestamp":1673734169,"Value":19058.3}
{"Timestamp":1673734199,"Value":19058.5}
{"Timestamp":1673734229,"Value":19058.4}
{"Timestamp":1673734259,"Value":19058.5}
{"Timestamp":1673734289,"Value":19057.9}
{"Timestamp":1673734319,"Value":19058.1}
{"Timestamp":1673734349,"Value":19058.2}
{"Timestamp":1673734379,"Value":19058}
{"Timestamp":1673734409,"Value":19057.7}
{"Timestamp":1673734439,"Value":19057.7}
{"Timestamp":1673734469,"Value":19057.8}
{"Timestamp":1673734499,"Value":19057.5}
{"Timestamp":1673734529,"Value":19057.7}
{"Timestamp":1673734559,"Value":19058.1}
{"Timestamp":1673734589,"Value":19058.4}
{"Timestamp":1673734619,"Value":19058.4}
{"Timestamp":1673734649,"Value":19058.4}
{"Timestamp":1673734679,"Value":19058}
{"Timestamp":1673734709,"Value":19057.9}
{"Timestamp":1673734739,"Value":19057.9}
{"Timestamp":1673734769,"Value":19058}
{"Timestamp":1673734799,"Value":19057.9}
{"Timestamp":1673734829,"Value":19057}
{"Timestamp":1673734859,"Value":19056.9}
{"Timestamp":1673734889,"Value":19057}
{"Timestamp":1673734919,"Value":19057.4}
{"Timestamp":1673734949,"Value":19057.5}
{"Timestamp":1673734979,"Value":19057.8}
{"Timestamp":1673735009,"Value":19057.7}
{"Timestamp":1673735039,"Value":19057.7}
{"Timestamp":1673735069,"Value":19057.7}
{"Timestamp":1673735099,"Value":19057.7}
{"Timestamp":1673735129,"Value":19058.6}
{"Timestamp":1673735159,"Value":19058.2}
{"Timestamp":1673735189,"Value":19058.3}
{"Timestamp":1673735219,"Value":19058.4}
{"Timestamp":1673735249,"Value":19057.9}
{"Timestamp":1673735279,"Value":19057.7}
{"Timestamp":1673735309,"Value":19057.3}
{"Timestamp":1673735339,"Value":19057.2}
{"Timestamp":1673735369,"Value":19057}
{"Timestamp":1673735399,"Value":19057}
{"Timestamp":1673735429,"Value":19056.9}
{"Timestamp":1673735459,"Value":19056.7}
{"Timestamp":1673735489,"Value":19057.4}
{"Timestamp":1673735519,"Value":19057.1}
{"Timestamp":1673735549,"Value":19057.3}
{"Timestamp":1673735579,"Value":19057.1}
{"Timestamp":1673735609,"Value":19056.9}
{"Timestamp":1673735639,"Value":19056.9}
{"Timestamp":1673735669,"Value":19056.7}
{"Timestamp":1673735699,"Value":19056.4}
{"Timestamp":1673735729,"Value":19056.8}
{"Timestamp":1673735759,"Value":19056.3}
{"Timestamp":1673735789,"Value":19056.1}
{"Timestamp":1673735819,"Value":19055.8}
{"Timestamp":1673735849,"Value":19055.8}
{"Timestamp":1673735879,"Value":19056.1}
{"Timestamp":1673735909,"Value":19055.9}
{"Timestamp":1673735939,"Value":19056}
{"Timestamp":1673735969,"Value":19055.9}
{"Timestamp":1673735999,"Value":19055.9}
{"Timestamp":1673736029,"Value":19055.6}
{"Timestamp":1673736059,"Value":19055.6}
{"Timestamp":1673736089,"Value":19056.1}
{"Timestamp":1673736119,"Value":19056.4}
{"Timestamp":1673736149,"Value":19056.3}
{"Timestamp":1673736179,"Value":19056.3}
{"Timestamp":1673736208,"Value":19055.6}
{"Timestamp":1673736239,"Value":19055.9}
{"Timestamp":1673736269,"Value":19055.9}
{"Timestamp":1673736299,"Value":19056.1}
{"Timestamp":1673736329,"Value":19055.6}
{"Timestamp":1673736359,"Value":19055.3}
{"Timestamp":1673736389,"Value":19055.4}
{"Timestamp":1673736419,"Value":19055.1}
{"Timestamp":1673736449,"Value":19055.5}
{"Timestamp":1673736479,"Value":19055.3}
{"Timestamp":1673736509,"Value":19055.3}
{"Timestamp":1673736539,"Value":19055.4}
{"Timestamp":1673736569,"Value":19055.7}
{"Timestamp":1673736599,"Value":19056.5}
{"Timestamp":1673736629,"Value":19055.6}
{"Timestamp":1673736659,"Value":19055.8}
{"Timestamp":1673736689,"Value":19055.6}
{"Timestamp":1673736719,"Value":19055.4}
{"Timestamp":1673736749,"Value":19055.1}
{"Timestamp":1673736779,"Value":19055.7}
{"Timestamp":1673736809,"Value":19055.6}
{"Timestamp":1673736839,"Value":19056}
{"Timestamp":1673736869,"Value":19056.3}
{"Timestamp":1673736899,"Value":19055.5}
{"Timestamp":1673736929,"Value":19055.2}
{"Timestamp":1673736959,"Value":19055.6}
{"Timestamp":1673736989,"Value":19055.7}
{"Timestamp":1673737019,"Value":19055.6}
{"Timestamp":1673737049,"Value":19055.6}
{"Timestamp":1673737079,"Value":19055.6}
{"Timestamp":1673737109,"Value":19055.9}
{"Timestamp":1673737139,"Value":19055.8}
{"Timestamp":1673737169,"Value":19055.3}
{"Timestamp":1673737199,"Value":19055.5}
{"Timestamp":1673737229,"Value":19055}
{"Timestamp":1673737259,"Value":19054.9}
{"Timestamp":1673737289,"Value":19054.7}
{"Timestamp":1673737319,"Value":19054.9}
{"Timestamp":1673737349,"Value":19054.5}
{"Timestamp":1673737379,"Value":19055.1}
{"Timestamp":1673737409,"Value":19055.4}
{"Timestamp":1673737439,"Value":19055.2}
{"Timestamp":1673737469,"Value":19055.2}
{"Timestamp":1673737499,"Value":19054.9}
{"Timestamp":1673737529,"Value":19054.9}
{"Timestamp":1673737559,"Value":19054.8}
{"Timestamp":1673737589,"Value":19054.8}
{"Timestamp":1673737619,"Value":19054.9}
{"Timestamp":1673737649,"Value":19054.7}
{"Timestamp":1673737679,"Value":19054.7}
{"Timestamp":1673737709,"Value":19054.7}
{"Timestamp":1673737739,"Value":19054.4}
{"Timestamp":1673737769,"Value":19054.6}
{"Timestamp":1673737799,"Value":19054.3}
{"Timestamp":1673737829,"Value":19054.1}
{"Timestamp":1673737859,"Value":19053.6}
{"Timestamp":1673737889,"Value":19053.9}
{"Timestamp":1673737919,"Value":19054}
{"Timestamp":1673737949,"Value":19054.2}
{"Timestamp":1673737979,"Value":19054.1}
{"Timestamp":1673738009,"Value":19054.4}
{"Timestamp":1673738039,"Value":19053.8}
{"Timestamp":1673738069,"Value":19053.9}
{"Timestamp":1673738099,"Value":19054.1}
{"Timestamp":1673738129,"Value":19053.8}
{"Timestamp":1673738159,"Value":19053.9}
{"Timestamp":1673738189,"Value":19054.6}
{"Timestamp":1673738219,"Value":19054.3}
{"Timestamp":1673738249,"Value":19054.5}
{"Timestamp":1673738279,"Value":19054.6}
{"Timestamp":1673738309,"Value":19054.3}
{"Timestamp":1673738339,"Value":19054.5}
{"Timestamp":1673738369,"Value":19054.5}
{"Timestamp":1673738399,"Value":19054.3}
{"Timestamp":1673738429,"Value":19053.6}
{"Timestamp":1673738459,"Value":19053.9}
{"Timestamp":1673738489,"Value":19053.8}
{"Timestamp":1673738519,"Value":19053.7}
{"Timestamp":1673738549,"Value":19053.3}
{"Timestamp":1673738579,"Value":19053.1}
{"Timestamp":1673738609,"Value":19052.9}
{"Timestamp":1673738639,"Value":19052.7}
{"Timestamp":1673738669,"Value":19053.1}
{"Timestamp":1673738699,"Value":19053.4}
{"Timestamp":1673738729,"Value":19053.7}
{"Timestamp":1673738759,"Value":19053.1}
{"Timestamp":1673738789,"Value":19053.1}
{"Timestamp":1673738819,"Value":19053.2}
{"Timestamp":1673738849,"Value":19053.4}
{"Timestamp":1673738879,"Value":19053.4}
{"Timestamp":1673738909,"Value":19052.9}
{"Timestamp":1673738939,"Value":19052.9}
{"Timestamp":1673738969,"Value":19053}
{"Timestamp":1673738999,"Value":19053.2}
{"Timestamp":1673739029,"Value":19053}
{"Timestamp":1673739059,"Value":19052.7}
{"Timestamp":1673739089,"Value":19052.6}
{"Timestamp":1673739119,"Value":19052.5}
{"Timestamp":1673739149,"Value":19052.7}
{"Timestamp":1673739179,"Value":19052.6}
{"Timestamp":1673739209,"Value":19052.9}
{"Timestamp":1673739239,"Value":19052.5}
{"Timestamp":1673739269,"Value":19052.5}
{"Timestamp":1673739299,"Value":19052.5}
{"Timestamp":1673739329,"Value":19052.3}
{"Timestamp":1673739359,"Value":19052.1}
{"Timestamp":1673739389,"Value":19052.5}
{"Timestamp":1673739419,"Value":19052.7}
{"Timestamp":1673739449,"Value":19052.3}
{"Timestamp":1673739479,"Value":19052.7}
{"Timestamp":1673739509,"Value":19052.1}
{"Timestamp":1673739539,"Value":19051.9}
{"Timestamp":1673739569,"Value":19051.5}
{"Timestamp":1673739599,"Value":19051.4}
{"Timestamp":1673739629,"Value":19051.6}
{"Timestamp":1673739659,"Value":19051.3}
{"Timestamp":1673739689,"Value":19051.4}
{"Timestamp":1673739719,"Value":19051.3}
{"Timestamp":1673739749,"Value":19051.6}
{"Timestamp":1673739779,"Value":19051.2}
{"Timestamp":1673739809,"Value":19051.6}
{"Timestamp":1673739839,"Value":19051.4}
{"Timestamp":1673739869,"Value":19051.3}
{"Timestamp":1673739899,"Value":19051.3}
{"Timestamp":1673739929,"Value":19051.1}
{"Timestamp":1673739959,"Value":19051.6}
{"Timestamp":1673739989,"Value":19051.6}
{"Timestamp":1673740019,"Value":19051.6}
{"Timestamp":1673740049,"Value":19051.6}
{"Timestamp":1673740079,"Value":19051.4}
{"Timestamp":1673740109,"Value":19051.6}
{"Timestamp":1673740139,"Value":19051.2}
{"Timestamp":1673740169,"Value":19051.1}
{"Timestamp":1673740199,"Value":19051.1}
{"Timestamp":1673740229,"Value":19051.1}
{"Timestamp":1673740259,"Value":19050.7}
{"Timestamp":1673740289,"Value":19051.3}
{"Timestamp":1673740319,"Value":19051.6}
{"Timestamp":1673740349,"Value":19051.9}
{"Timestamp":1673740379,"Value":19051.9}
{"Timestamp":1673740409,"Value":19051.8}
{"Timestamp":1673740439,"Value":19051.6}
{"Timestamp":1673740469,"Value":19051.9}
{"Timestamp":1673740499,"Value":19051.7}
{"Timestamp":1673740529,"Value":19051.5}
{"Timestamp":1673740559,"Value":19050.4}
{"Timestamp":1673740589,"Value":19050.9}
{"Timestamp":1673740619,"Value":19051}
{"Timestamp":1673740649,"Value":19051}
{"Timestamp":1673740679,"Value":19051.1}
{"Timestamp":1673740709,"Value":19050.7}
{"Timestamp":1673740739,"Value":19050.9}
{"Timestamp":1673740769,"Value":19050.9}
{"Timestamp":1673740799,"Value":19050.8}
{"Timestamp":1673740829,"Value":19050.9}
{"Timestamp":1673740859,"Value":19050.9}
{"Timestamp":1673740889,"Value":19050.6}
{"Timestamp":1673740919,"Value":19050.9}
{"Timestamp":1673740949,"Value":19050.7}
{"Timestamp":1673740979,"Value":19050.8}
{"Timestamp":1673741009,"Value":19051.1}
{"Timestamp":1673741039,"Value":19051}
{"Timestamp":1673741069,"Value":19051}
{"Timestamp":1673741099,"Value":19050.9}
{"Timestamp":1673741129,"Value":19050.4}
{"Timestamp":1673741159,"Value":19050.8}
{"Timestamp":1673741189,"Value":19050.9}
{"Timestamp":1673741219,"Value":19050.5}
{"Timestamp":1673741249,"Value":19050.5}
{"Timestamp":1673741279,"Value":19050.3}
{"Timestamp":1673741309,"Value":19050.4}
{"Timestamp":1673741339,"Value":19050.8}
{"Timestamp":1673741369,"Value":19050.7}
{"Timestamp":1673741399,"Value":19050.3}
{"Timestamp":1673741429,"Value":19050.6}
{"Timestamp":1673741459,"Value":19050.9}
{"Timestamp":1673741489,"Value":19050.1}
{"Timestamp":1673741519,"Value":19049.8}
{"Timestamp":1673741549,"Value":19049.9}
{"Timestamp":1673741579,"Value":19050.4}
{"Timestamp":1673741609,"Value":19050}
{"Timestamp":1673741639,"Value":19050.6}
{"Timestamp":1673741669,"Value":19050.3}
{"Timestamp":1673741699,"Value":19050}
{"Timestamp":1673741729,"Value":19049.7}
{"Timestamp":1673741759,"Value":19050.3}
{"Timestamp":1673741789,"Value":19050.3}
{"Timestamp":1673741819,"Value":19050.4}
{"Timestamp":1673741849,"Value":19050.2}
{"Timestamp":1673741879,"Value":19050.2}
{"Timestamp":1673741909,"Value":19050.1}
{"Timestamp":1673741938,"Value":19049.9}
{"Timestamp":1673741969,"Value":19049.7}
{"Timestamp":1673741999,"Value":19049.2}
{"Timestamp":1673742029,"Value":19049.1}
{"Timestamp":1673742059,"Value":19049}
{"Timestamp":1673742089,"Value":19049.1}
{"Timestamp":1673742119,"Value":19049.2}
{"Timestamp":1673742149,"Value":19049.2}
{"Timestamp":1673742179,"Value":19049.3}
{"Timestamp":1673742209,"Value":19049.5}
{"Timestamp":1673742239,"Value":19049.2}
{"Timestamp":1673742269,"Value":19049.4}
{"Timestamp":1673742299,"Value":19048.7}
{"Timestamp":1673742329,"Value":19049.1}
{"Timestamp":1673742359,"Value":19049.6}
{"Timestamp":1673742389,"Value":19049.9}
{"Timestamp":1673742419,"Value":19049.7}
{"Timestamp":1673742449,"Value":19049.4}
{"Timestamp":1673742479,"Value":19049.4}
{"Timestamp":1673742509,"Value":19049.4}
{"Timestamp":1673742539,"Value":19049.5}
{"Timestamp":1673742569,"Value":19050}
{"Timestamp":1673742599,"Value":19050.2}
{"Timestamp":1673742629,"Value":19049.9}
{"Timestamp":1673742659,"Value":19049.7}
{"Timestamp":1673742689,"Value":19050.2}
{"Timestamp":1673742719,"Value":19050.1}
{"Timestamp":1673742749,"Value":19050.1}
{"Timestamp":1673742779,"Value":19049.9}
{"Timestamp":1673742809,"Value":19049.8}
{"Timestamp":1673742839,"Value":19049.9}
{"Timestamp":1673742869,"Value":19049.2}
{"Timestamp":1673742899,"Value":19049.3}
{"Timestamp":1673742929,"Value":19048.6}
{"Timestamp":1673742959,"Value":19049.7}
{"Timestamp":1673742989,"Value":19049.8}
{"Timestamp":1673743019,"Value":19049.7}
{"Timestamp":1673743049,"Value":19049.3}
{"Timestamp":1673743079,"Value":19049.6}
{"Timestamp":1673743109,"Value":19049.3}
{"Timestamp":1673743139,"Value":19049.3}
{"Timestamp":1673743169,"Value":19049.5}
{"Timestamp":1673743199,"Value":19048.8}
{"Timestamp":1673743229,"Value":19048.5}
{"Timestamp":1673743259,"Value":19048.6}
{"Timestamp":1673743289,"Value":19049.1}
{"Timestamp":1673743319,"Value":19049.4}
{"Timestamp":1673743349,"Value":19049}
{"Timestamp":1673743379,"Value":19049}
{"Timestamp":1673743409,"Value":19049}
{"Timestamp":1673743439,"Value":19048.8}
{"Timestamp":1673743469,"Value":19048.7}
{"Timestamp":1673743499,"Value":19048.5}
{"Timestamp":1673743529,"Value":19048.5}
{"Timestamp":1673743559,"Value":19048.6}
{"Timestamp":1673743589,"Value":19048.9}
{"Timestamp":1673743619,"Value":19048.9}
{"Timestamp":1673743649,"Value":19048.7}
{"Timestamp":1673743679,"Value":19048.9}
{"Timestamp":1673743709,"Value":19048.8}
{"Timestamp":1673743739,"Value":19048.6}
{"Timestamp":1673743769,"Value":19048.6}
{"Timestamp":1673743799,"Value":19048.6}
{"Timestamp":1673743829,"Value":19048.7}
{"Timestamp":1673743859,"Value":19048.6}
{"Timestamp":1673743889,"Value":19048.4}
{"Timestamp":1673743919,"Value":19048.3}
{"Timestamp":1673743949,"Value":19048.2}
{"Timestamp":1673743979,"Value":19048.4}
{"Timestamp":1673744009,"Value":19048.3}
{"Timestamp":1673744039,"Value":19048}
{"Timestamp":1673744069,"Value":19047.9}
{"Timestamp":1673744099,"Value":19048.3}
{"Timestamp":1673744129,"Value":19047.6}
{"Timestamp":1673744159,"Value":19047.8}
{"Timestamp":1673744189,"Value":19047.8}
{"Timestamp":1673744219,"Value":19047.8}
{"Timestamp":1673744249,"Value":19047.8}
{"Timestamp":1673744279,"Value":19047.5}
{"Timestamp":1673744309,"Value":19047.1}
{"Timestamp":1673744339,"Value":19047.2}
{"Timestamp":1673744369,"Value":19047.2}
{"Timestamp":1673744399,"Value":19047.1}
{"Timestamp":1673744429,"Value":19046.8}
{"Timestamp":1673744459,"Value":19047.3}
{"Timestamp":1673744489,"Value":19047.8}
{"Timestamp":1673744519,"Value":19047.7}
{"Timestamp":1673744549,"Value":19047.5}
{"Timestamp":1673744579,"Value":19047.8}
{"Timestamp":1673744609,"Value":19048}
{"Timestamp":1673744639,"Value":19047.9}
{"Timestamp":1673744669,"Value":19047.5}
{"Timestamp":1673744699,"Value":19047.8}
{"Timestamp":1673744729,"Value":19047.2}
{"Timestamp":1673744759,"Value":19047.4}
{"Timestamp":1673744789,"Value":19047.5}
{"Timestamp":1673744819,"Value":19047.9}
{"Timestamp":1673744849,"Value":19047.6}
{"Timestamp":1673744879,"Value":19047.1}
{"Timestamp":1673744909,"Value":19047.1}
{"Timestamp":1673744939,"Value":19047}
{"Timestamp":1673744969,"Value":19047.2}
{"Timestamp":1673744999,"Value":19047.1}
{"Timestamp":1673745029,"Value":19046.8}
{"Timestamp":1673745059,"Value":19046.9}
{"Timestamp":1673745089,"Value":19047}
{"Timestamp":1673745119,"Value":19047.2}
{"Timestamp":1673745149,"Value":19047.1}
{"Timestamp":1673745179,"Value":19047.1}
{"Timestamp":1673745209,"Value":19047.4}
{"Timestamp":1673745239,"Value":19047.5}
{"Timestamp":1673745269,"Value":19047.4}
{"Timestamp":1673745299,"Value":19047.3}
{"Timestamp":1673745328,"Value":19047.6}
{"Timestamp":1673745359,"Value":19047.3}
{"Timestamp":1673745389,"Value":19046.9}
{"Timestamp":1673745419,"Value":19047.4}
{"Timestamp":1673745449,"Value":19047.2}
{"Timestamp":1673745479,"Value":19047.3}
{"Timestamp":1673745509,"Value":19047.5}
{"Timestamp":1673745539,"Value":19047.8}
{"Timestamp":1673745569,"Value":19047.4}
{"Timestamp":1673745599,"Value":19047.6}
{"Timestamp":1673745629,"Value":19047.4}
{"Timestamp":1673745659,"Value":19047.4}
{"Timestamp":1673745689,"Value":19047.4}
{"Timestamp":1673745719,"Value":19047.4}
{"Timestamp":1673745749,"Value":19047.6}
{"Timestamp":1673745779,"Value":19047.6}
{"Timestamp":1673745809,"Value":19047.6}
{"Timestamp":1673745839,"Value":19047.7}
{"Timestamp":1673745869,"Value":19047.9}
{"Timestamp":1673745899,"Value":19047.5}
{"Timestamp":1673745929,"Value":19047.2}
{"Timestamp":1673745959,"Value":19047.6}
{"Timestamp":1673745989,"Value":19047.4}
{"Timestamp":1673746019,"Value":19047.4}
{"Timestamp":1673746049,"Value":19047.4}
{"Timestamp":1673746079,"Value":19047.2}
{"Timestamp":1673746109,"Value":19047}
{"Timestamp":1673746139,"Value":19046.9}
{"Timestamp":1673746169,"Value":19046.7}
{"Timestamp":1673746199,"Value":19046.9}
{"Timestamp":1673746229,"Value":19046.8}
{"Timestamp":1673746259,"Value":19047}
{"Timestamp":1673746289,"Value":19046.8}
{"Timestamp":1673746319,"Value":19046.8}
{"Timestamp":1673746349,"Value":19046.7}
{"Timestamp":1673746379,"Value":19046.7}
{"Timestamp":1673746409,"Value":19046.6}
{"Timestamp":1673746439,"Value":19046.8}
{"Timestamp":1673746469,"Value":19046.8}
{"Timestamp":1673746499,"Value":19046.4}
{"Timestamp":1673746529,"Value":19046.1}
{"Timestamp":1673746559,"Value":19046.4}
{"Timestamp":1673746589,"Value":19046.8}
{"Timestamp":1673746619,"Value":19046.7}
{"Timestamp":1673746649,"Value":19046.6}
{"Timestamp":1673746679,"Value":19046.2}
{"Timestamp":1673746709,"Value":19046}
{"Timestamp":1673746739,"Value":19046.3}
{"Timestamp":1673746769,"Value":19046.5}
{"Timestamp":1673746799,"Value":19046.4}
{"Timestamp":1673746829,"Value":19045.7}
{"Timestamp":1673746859,"Value":19046.2}
{"Timestamp":1673746889,"Value":19045.7}
{"Timestamp":1673746919,"Value":19045.2}
{"Timestamp":1673746949,"Value":19045.1}
{"Timestamp":1673746979,"Value":19045.4}
{"Timestamp":1673747009,"Value":19045.3}
{"Timestamp":1673747039,"Value":19045.6}
{"Timestamp":1673747069,"Value":19045.6}
{"Timestamp":1673747099,"Value":19045.5}
{"Timestamp":1673747129,"Value":19045.1}
{"Timestamp":1673747159,"Value":19045.3}
{"Timestamp":1673747189,"Value":19045.2}
{"Timestamp":1673747219,"Value":19045.5}
{"Timestamp":1673747249,"Value":19045.6}
{"Timestamp":1673747279,"Value":19044.9}
{"Timestamp":1673747309,"Value":19045.3}
{"Timestamp":1673747339,"Value":19045.7}
{"Timestamp":1673747369,"Value":19045.8}
{"Timestamp":1673747399,"Value":19045.8}
{"Timestamp":1673747429,"Value":19045.7}
{"Timestamp":1673747459,"Value":19045.3}
{"Timestamp":1673747489,"Value":19045.2}
{"Timestamp":1673747519,"Value":19045.2}
{"Timestamp":1673747549,"Value":19045.1}
{"Timestamp":1673747579,"Value":19045.6}
{"Timestamp":1673747609,"Value":19045.3}
{"Timestamp":1673747639,"Value":19045.3}
{"Timestamp":1673747669,"Value":19044.8}
{"Timestamp":1673747699,"Value":19044.7}
{"Timestamp":1673747729,"Value":19044.8}
{"Timestamp":1673747759,"Value":19044.7}
{"Timestamp":1673747789,"Value":19044.9}
{"Timestamp":1673747819,"Value":19044.8}
{"Timestamp":1673747849,"Value":19044.7}
{"Timestamp":1673747879,"Value":19044.9}
{"Timestamp":1673747909,"Value":19045}
{"Timestamp":1673747939,"Value":19044.9}
{"Timestamp":1673747969,"Value":19044.7}
{"Timestamp":1673747999,"Value":19044.5}
{"Timestamp":1673748029,"Value":19045.1}
{"Timestamp":1673748059,"Value":19044.3}
{"Timestamp":1673748089,"Value":19044.6}
{"Timestamp":1673748119,"Value":19044.7}
{"Timestamp":1673748149,"Value":19045}
{"Timestamp":1673748179,"Value":19044.9}
{"Timestamp":1673748209,"Value":19044.8}
{"Timestamp":1673748239,"Value":19045.2}
{"Timestamp":1673748269,"Value":19044.8}
{"Timestamp":1673748299,"Value":19044.6}
{"Timestamp":1673748329,"Value":19043.8}
{"Timestamp":1673748359,"Value":19043.7}
{"Timestamp":1673748389,"Value":19044.3}
{"Timestamp":1673748419,"Value":19043.9}
{"Timestamp":1673748449,"Value":19043.8}
{"Timestamp":1673748479,"Value":19044.2}
{"Timestamp":1673748509,"Value":19044.6}
{"Timestamp":1673748539,"Value":19044.5}
{"Timestamp":1673748569,"Value":19044.6}
{"Timestamp":1673748599,"Value":19044.5}
{"Timestamp":1673748629,"Value":19044.7}
{"Timestamp":1673748659,"Value":19044.9}
{"Timestamp":1673748689,"Value":19044.5}
{"Timestamp":1673748719,"Value":19044.7}
{"Timestamp":1673748749,"Value":19044.7}
{"Timestamp":1673748779,"Value":19044.9}
{"Timestamp":1673748809,"Value":19044.8}
{"Timestamp":1673748839,"Value":19045}
{"Timestamp":1673748869,"Value":19044.9}
{"Timestamp":1673748899,"Value":19045}
{"Timestamp":1673748929,"Value":19044.4}
{"Timestamp":1673748959,"Value":19044.5}
{"Timestamp":1673748989,"Value":19043.9}
{"Timestamp":1673749019,"Value":19043.9}
{"Timestamp":1673749049,"Value":19043.9}
{"Timestamp":1673749079,"Value":19044.7}
{"Timestamp":1673749109,"Value":19044.4}
{"Timestamp":1673749139,"Value":19044.5}
{"Timestamp":1673749169,"Value":19044.4}
{"Timestamp":1673749199,"Value":19044.7}
{"Timestamp":1673749229,"Value":19044.5}
{"Timestamp":1673749259,"Value":19043.9}
{"Timestamp":1673749289,"Value":19044.2}
{"Timestamp":1673749319,"Value":19044.2}
{"Timestamp":1673749349,"Value":19044.2}
{"Timestamp":1673749379,"Value":19043.8}
{"Timestamp":1673749409,"Value":19044.2}
{"Timestamp":1673749439,"Value":19044.4}
{"Timestamp":1673749469,"Value":19044.2}
{"Timestamp":1673749499,"Value":19044.2}
{"Timestamp":1673749529,"Value":19044}
{"Timestamp":1673749559,"Value":19043.7}
{"Timestamp":1673749589,"Value":19044}
{"Timestamp":1673749619,"Value":19044.1}
{"Timestamp":1673749649,"Value":19044.3}
{"Timestamp":1673749679,"Value":19044.2}
{"Timestamp":1673749709,"Value":19043.8}
{"Timestamp":1673749739,"Value":19044.1}
{"Timestamp":1673749769,"Value":19044}
{"Timestamp":1673749799,"Value":19043.6}
{"Timestamp":1673749829,"Value":19043.5}
{"Timestamp":1673749859,"Value":19043.3}
{"Timestamp":1673749889,"Value":19044}
{"Timestamp":1673749919,"Value":19044.2}
{"Timestamp":1673749949,"Value":19044}
{"Timestamp":1673749979,"Value":19044.1}
{"Timestamp":1673750009,"Value":19044}
{"Timestamp":1673750039,"Value":19043.5}
{"Timestamp":1673750069,"Value":19043.6}
{"Timestamp":1673750099,"Value":19044.1}
{"Timestamp":1673750129,"Value":19043.7}
{"Timestamp":1673750159,"Value":19043.4}
{"Timestamp":1673750189,"Value":19043.6}
{"Timestamp":1673750219,"Value":19043.8}
{"Timestamp":1673750249,"Value":19043.6}
{"Timestamp":1673750279,"Value":19043.5}
{"Timestamp":1673750309,"Value":19043.5}
{"Timestamp":1673750339,"Value":19043.5}
{"Timestamp":1673750369,"Value":19043.4}
{"Timestamp":1673750399,"Value":19043.4}
{"Timestamp":1673750429,"Value":19043.3}
{"Timestamp":1673750459,"Value":19043.6}
{"Timestamp":1673750489,"Value":19043.5}
{"Timestamp":1673750519,"Value":19043.3}
{"Timestamp":1673750549,"Value":19043.4}
{"Timestamp":1673750579,"Value":19043.1}
{"Timestamp":1673750609,"Value":19043.3}
{"Timestamp":1673750639,"Value":19043.4}
{"Timestamp":1673750669,"Value":19043.2}
{"Timestamp":1673750699,"Value":19043.7}
{"Timestamp":1673750729,"Value":19042.9}
{"Timestamp":1673750759,"Value":19044.2}
{"Timestamp":1673750789,"Value":19043.7}
{"Timestamp":1673750819,"Value":19043.5}
{"Timestamp":1673750849,"Value":19043.7}
{"Timestamp":1673750879,"Value":19043.5}
{"Timestamp":1673750909,"Value":19043.6}
{"Timestamp":1673750939,"Value":19043.6}
{"Timestamp":1673750969,"Value":19043.5}
{"Timestamp":1673750999,"Value":19043.5}
{"Timestamp":1673751029,"Value":19042.9}
{"Timestamp":1673751059,"Value":19043.2}
{"Timestamp":1673751089,"Value":19043.5}
{"Timestamp":1673751119,"Value":19043.6}
{"Timestamp":1673751149,"Value":19043.9}
{"Timestamp":1673751179,"Value":19043.2}
{"Timestamp":1673751209,"Value":19042.8}
{"Timestamp":1673751239,"Value":19042.9}
{"Timestamp":1673751269,"Value":19042.7}
{"Timestamp":1673751299,"Value":19042.5}
{"Timestamp":1673751329,"Value":19042.7}
{"Timestamp":1673751359,"Value":19042.6}
{"Timestamp":1673751389,"Value":19043}
{"Timestamp":1673751419,"Value":19043.5}
{"Timestamp":1673751449,"Value":19043.6}
{"Timestamp":1673751479,"Value":19043.6}
{"Timestamp":1673751509,"Value":19043.4}
{"Timestamp":1673751539,"Value":19043.2}
{"Timestamp":1673751569,"Value":19043.3}
{"Timestamp":1673751599,"Value":19043.6}
{"Timestamp":1673751629,"Value":19043.6}
{"Timestamp":1673751659,"Value":19043.3}
{"Timestamp":1673751689,"Value":19043.2}
{"Timestamp":1673751719,"Value":19043.2}
{"Timestamp":1673751749,"Value":19043.3}
{"Timestamp":1673751779,"Value":19043.7}
{"Timestamp":1673751809,"Value":19043.7}
{"Timestamp":1673751839,"Value":19043.4}
{"Timestamp":1673751869,"Value":19043.1}
{"Timestamp":1673751899,"Value":19043.2}
{"Timestamp":1673751929,"Value":19043}
{"Timestamp":1673751959,"Value":19043.4}
{"Timestamp":1673751989,"Value":19043.6}
{"Timestamp":1673752019,"Value":19043.6}
{"Timestamp":1673752049,"Value":19043.6}
{"Timestamp":1673752079,"Value":19043.7}
{"Timestamp":1673752109,"Value":19043.3}
{"Timestamp":1673752139,"Value":19042.6}
{"Timestamp":1673752169,"Value":19042.7}
{"Timestamp":1673752199,"Value":19042.5}
{"Timestamp":1673752229,"Value":19042.8}
{"Timestamp":1673752259,"Value":19042.6}
{"Timestamp":1673752289,"Value":19042.9}
{"Timestamp":1673752319,"Value":19042.8}
{"Timestamp":1673752349,"Value":19043}
{"Timestamp":1673752379,"Value":19042.9}
{"Timestamp":1673752409,"Value":19042.9}
{"Timestamp":1673752439,"Value":19043.1}
{"Timestamp":1673752469,"Value":19042.8}
{"Timestamp":1673752499,"Value":19042.6}
{"Timestamp":1673752529,"Value":19043}
{"Timestamp":1673752559,"Value":19043}
{"Timestamp":1673752588,"Value":19042.9}
{"Timestamp":1673752619,"Value":19042.9}
{"Timestamp":1673752649,"Value":19043.2}
{"Timestamp":1673752679,"Value":19043.3}
{"Timestamp":1673752709,"Value":19042.7}
{"Timestamp":1673752739,"Value":19042.2}
{"Timestamp":1673752769,"Value":19042.7}
{"Timestamp":1673752799,"Value":19042.8}
{"Timestamp":1673752829,"Value":19042.7}
{"Timestamp":1673752859,"Value":19042.9}
{"Timestamp":1673752889,"Value":19042.9}
{"Timestamp":1673752919,"Value":19042.9}
{"Timestamp":1673752949,"Value":19043.1}
{"Timestamp":1673752979,"Value":19043.2}
{"Timestamp":1673753009,"Value":19042.8}
{"Timestamp":1673753039,"Value":19043.1}
{"Timestamp":1673753069,"Value":19042.7}
{"Timestamp":1673753099,"Value":19042.8}
{"Timestamp":1673753129,"Value":19042.7}
{"Timestamp":1673753159,"Value":19042.7}
{"Timestamp":1673753189,"Value":19042.5}
{"Timestamp":1673753219,"Value":19042.3}
{"Timestamp":1673753249,"Value":19042.3}
{"Timestamp":1673753279,"Value":19042.4}
{"Timestamp":1673753309,"Value":19042.3}
{"Timestamp":1673753339,"Value":19042.3}
{"Timestamp":1673753369,"Value":19042.4}
{"Timestamp":1673753399,"Value":19042.6}
{"Timestamp":1673753429,"Value":19042.5}
{"Timestamp":1673753459,"Value":19042.9}
{"Timestamp":1673753489,"Value":19043.4}
{"Timestamp":1673753519,"Value":19043.1}
{"Timestamp":1673753549,"Value":19042.8}
{"Timestamp":1673753579,"Value":19043.2}
{"Timestamp":1673753609,"Value":19043}
{"Timestamp":1673753639,"Value":19043.1}
{"Timestamp":1673753669,"Value":19043.4}
{"Timestamp":1673753699,"Value":19043.1}
{"Timestamp":1673753729,"Value":19042.6}
{"Timestamp":1673753759,"Value":19043}
{"Timestamp":1673753789,"Value":19043.3}
{"Timestamp":1673753819,"Value":19043.4}
{"Timestamp":1673753849,"Value":19043.4}
{"Timestamp":1673753879,"Value":19043.7}
{"Timestamp":1673753909,"Value":19043}
{"Timestamp":1673753939,"Value":19043.1}
{"Timestamp":1673753969,"Value":19043.1}
{"Timestamp":1673753999,"Value":19042.7}
{"Timestamp":1673754029,"Value":19042.4}
{"Timestamp":1673754059,"Value":19042.6}
{"Timestamp":1673754089,"Value":19042.7}
{"Timestamp":1673754119,"Value":19042.8}
{"Timestamp":1673754149,"Value":19042.8}
{"Timestamp":1673754179,"Value":19042.8}
{"Timestamp":1673754209,"Value":19042.7}
{"Timestamp":1673754239,"Value":19042.6}
{"Timestamp":1673754269,"Value":19042.6}
{"Timestamp":1673754299,"Value":19042.6}
{"Timestamp":1673754329,"Value":19043}
{"Timestamp":1673754359,"Value":19042.4}
{"Timestamp":1673754389,"Value":19042.7}
{"Timestamp":1673754419,"Value":19042.6}
{"Timestamp":1673754449,"Value":19042.3}
{"Timestamp":1673754479,"Value":19042.7}
{"Timestamp":1673754509,"Value":19042.5}
{"Timestamp":1673754539,"Value":19042.6}
{"Timestamp":1673754569,"Value":19042.6}
{"Timestamp":1673754599,"Value":19042.6}
{"Timestamp":1673754629,"Value":19042.1}
{"Timestamp":1673754659,"Value":19041.7}
{"Timestamp":1673754689,"Value":19041.9}
{"Timestamp":1673754719,"Value":19042.3}
{"Timestamp":1673754749,"Value":19042.3}
{"Timestamp":1673754779,"Value":19042}
{"Timestamp":1673754809,"Value":19042.2}
{"Timestamp":1673754839,"Value":19042}
{"Timestamp":1673754869,"Value":19041.9}
{"Timestamp":1673754899,"Value":19041.8}
{"Timestamp":1673754929,"Value":19041.9}
{"Timestamp":1673754959,"Value":19042}
{"Timestamp":1673754989,"Value":19042.5}
{"Timestamp":1673755019,"Value":19042.7}
{"Timestamp":1673755049,"Value":19041.9}
{"Timestamp":1673755079,"Value":19042.1}
{"Timestamp":1673755109,"Value":19042.5}
{"Timestamp":1673755139,"Value":19042.2}
{"Timestamp":1673755169,"Value":19042.2}
{"Timestamp":1673755199,"Value":19042}
{"Timestamp":1673755229,"Value":19042}
{"Timestamp":1673755259,"Value":19042.2}
{"Timestamp":1673755289,"Value":19042}
{"Timestamp":1673755319,"Value":19041.7}
{"Timestamp":1673755349,"Value":19041.7}
{"Timestamp":1673755379,"Value":19042}
{"Timestamp":1673755409,"Value":19041.8}
{"Timestamp":1673755439,"Value":19041.9}
{"Timestamp":1673755469,"Value":19041.4}
{"Timestamp":1673755499,"Value":19041.4}
{"Timestamp":1673755520,"Value":19040.6}
{"Timestamp":1673755559,"Value":16320.9}
{"Timestamp":1673755589,"Value":19041.3}
{"Timestamp":1673755619,"Value":19041}
{"Timestamp":1673755649,"Value":19041.6}
{"Timestamp":1673755679,"Value":19041.7}
{"Timestamp":1673755709,"Value":19041.9}
{"Timestamp":1673755739,"Value":19041.7}
{"Timestamp":1673755769,"Value":19041.5}
{"Timestamp":1673755799,"Value":19041.8}
{"Timestamp":1673755829,"Value":19041.6}
{"Timestamp":1673755859,"Value":19041.7}
{"Timestamp":1673755889,"Value":19041.2}
{"Timestamp":1673755919,"Value":19041.7}
{"Timestamp":1673755949,"Value":19041.4}
{"Timestamp":1673755979,"Value":19041.6}
{"Timestamp":1673756009,"Value":19041.7}
{"Timestamp":1673756039,"Value":19041.4}
{"Timestamp":1673756069,"Value":19041.5}
{"Timestamp":1673756099,"Value":19041.5}
{"Timestamp":1673756129,"Value":19041.2}
{"Timestamp":1673756159,"Value":19041.7}
{"Timestamp":1673756189,"Value":19041}
{"Timestamp":1673756219,"Value":19040.9}
{"Timestamp":1673756249,"Value":19040.8}
{"Timestamp":1673756279,"Value":19041.1}
{"Timestamp":1673756309,"Value":19041.3}
{"Timestamp":1673756339,"Value":19041.8}
{"Timestamp":1673756369,"Value":19041.5}
{"Timestamp":1673756399,"Value":19041.6}
{"Timestamp":1673756429,"Value":19041.3}
{"Timestamp":1673756459,"Value":19040.9}
{"Timestamp":1673756489,"Value":19041.1}
{"Timestamp":1673756519,"Value":19041.3}
{"Timestamp":1673756549,"Value":19041.3}
{"Timestamp":1673756579,"Value":19040.9}
{"Timestamp":1673756609,"Value":19041.3}
{"Timestamp":1673756639,"Value":19041.1}
{"Timestamp":1673756669,"Value":19041.1}
{"Timestamp":1673756699,"Value":19041.3}
{"Timestamp":1673756729,"Value":19040.7}
{"Timestamp":1673756759,"Value":19040.9}
{"Timestamp":1673756789,"Value":19041.2}
{"Timestamp":1673756819,"Value":19040.8}
{"Timestamp":1673756849,"Value":19041}
{"Timestamp":1673756879,"Value":19040.9}
{"Timestamp":1673756909,"Value":19040.9}
{"Timestamp":1673756939,"Value":19041.5}
{"Timestamp":1673756969,"Value":19041.4}
{"Timestamp":1673756999,"Value":19040.8}
{"Timestamp":1673757029,"Value":19041.4}
{"Timestamp":1673757059,"Value":19041.1}
{"Timestamp":1673757089,"Value":19041.3}
{"Timestamp":1673757119,"Value":19041.2}
{"Timestamp":1673757149,"Value":19041.2}
{"Timestamp":1673757179,"Value":19041.4}
{"Timestamp":1673757209,"Value":19041}
{"Timestamp":1673757239,"Value":19041.2}
{"Timestamp":1673757269,"Value":19040.8}
{"Timestamp":1673757299,"Value":19041}
{"Timestamp":1673757329,"Value":19040.4}
{"Timestamp":1673757359,"Value":19040.6}
{"Timestamp":1673757389,"Value":19041}
{"Timestamp":1673757419,"Value":19040.9}
{"Timestamp":1673757449,"Value":19041.1}
{"Timestamp":1673757479,"Value":19041.1}
{"Timestamp":1673757509,"Value":19041.2}
{"Timestamp":1673757539,"Value":19041.1}
{"Timestamp":1673757569,"Value":19041.9}
{"Timestamp":1673757599,"Value":19041.7}
{"Timestamp":1673757629,"Value":19041.1}
{"Timestamp":1673757659,"Value":19041}
{"Timestamp":1673757689,"Value":19041.6}
{"Timestamp":1673757719,"Value":19041.2}
{"Timestamp":1673757748,"Value":19041.6}
{"Timestamp":1673757779,"Value":19041.2}
{"Timestamp":1673757809,"Value":19041.1}
{"Timestamp":1673757839,"Value":19041}
{"Timestamp":1673757869,"Value":19040.9}
{"Timestamp":1673757899,"Value":19041.1}
{"Timestamp":1673757929,"Value":19041.2}
{"Timestamp":1673757959,"Value":19040.6}
{"Timestamp":1673757989,"Value":19041}
{"Timestamp":1673758019,"Value":19041}
{"Timestamp":1673758049,"Value":19041}
{"Timestamp":1673758079,"Value":19040.9}
{"Timestamp":1673758109,"Value":19041}
{"Timestamp":1673758139,"Value":19041.1}
{"Timestamp":1673758169,"Value":19040.8}
{"Timestamp":1673758199,"Value":19040.6}
{"Timestamp":1673758229,"Value":19040.4}
{"Timestamp":1673758259,"Value":19041.1}
{"Timestamp":1673758289,"Value":19040.9}
{"Timestamp":1673758319,"Value":19041}
{"Timestamp":1673758349,"Value":19040.6}
{"Timestamp":1673758379,"Value":19040.9}
{"Timestamp":1673758409,"Value":19040.8}
{"Timestamp":1673758439,"Value":19040.5}
{"Timestamp":1673758469,"Value":19040.8}
{"Timestamp":1673758499,"Value":19040.8}
{"Timestamp":1673758529,"Value":19040}
{"Timestamp":1673758559,"Value":19040.1}
{"Timestamp":1673758589,"Value":19040.4}
{"Timestamp":1673758619,"Value":19040.2}
{"Timestamp":1673758649,"Value":19039.5}
{"Timestamp":1673758679,"Value":19039.7}
{"Timestamp":1673758709,"Value":19039.6}
{"Timestamp":1673758739,"Value":19039.7}
{"Timestamp":1673758769,"Value":19039.8}
{"Timestamp":1673758799,"Value":19039.5}
{"Timestamp":1673758829,"Value":19039.1}
{"Timestamp":1673758859,"Value":19039.5}
{"Timestamp":1673758888,"Value":19040.3}
{"Timestamp":1673758919,"Value":19040.3}
{"Timestamp":1673758949,"Value":19040.3}
{"Timestamp":1673758979,"Value":19040.3}
{"Timestamp":1673759009,"Value":19040.3}
{"Timestamp":1673759039,"Value":19040.1}
{"Timestamp":1673759069,"Value":19040.3}
{"Timestamp":1673759099,"Value":19040.4}
{"Timestamp":1673759129,"Value":19039.7}
{"Timestamp":1673759159,"Value":19039.9}
{"Timestamp":1673759189,"Value":19039.7}
{"Timestamp":1673759219,"Value":19039.5}
{"Timestamp":1673759249,"Value":19039.3}
{"Timestamp":1673759279,"Value":19039.4}
{"Timestamp":1673759309,"Value":19039.6}
{"Timestamp":1673759339,"Value":19039.8}
{"Timestamp":1673759369,"Value":19040.1}
{"Timestamp":1673759399,"Value":19040.2}
{"Timestamp":1673759429,"Value":19040}
{"Timestamp":1673759459,"Value":19040}
{"Timestamp":1673759489,"Value":19040}
{"Timestamp":1673759519,"Value":19040}
{"Timestamp":1673759549,"Value":19039.7}
{"Timestamp":1673759579,"Value":19040.3}
{"Timestamp":1673759609,"Value":19040.1}
{"Timestamp":1673759639,"Value":19040}
{"Timestamp":1673759669,"Value":19039.3}
{"Timestamp":1673759699,"Value":19039.4}
{"Timestamp":1673759729,"Value":19039.5}
{"Timestamp":1673759759,"Value":19040.1}
{"Timestamp":1673759789,"Value":19040.7}
{"Timestamp":1673759819,"Value":19040.6}
{"Timestamp":1673759849,"Value":19040}
{"Timestamp":1673759879,"Value":19040.3}
{"Timestamp":1673759909,"Value":19040.2}
{"Timestamp":1673759939,"Value":19040.1}
{"Timestamp":1673759969,"Value":19040.1}
{"Timestamp":1673759999,"Value":19040.3}
{"Timestamp":1673760029,"Value":19040.3}
{"Timestamp":1673760059,"Value":19040.4}
{"Timestamp":1673760089,"Value":19040.4}
{"Timestamp":1673760119,"Value":19040.3}
{"Timestamp":1673760149,"Value":19040.5}
{"Timestamp":1673760179,"Value":19040}
{"Timestamp":1673760209,"Value":19040.1}
{"Timestamp":1673760239,"Value":19040}
{"Timestamp":1673760269,"Value":19040}
{"Timestamp":1673760299,"Value":19039.9}
{"Timestamp":1673760329,"Value":19039.6}
{"Timestamp":1673760359,"Value":19039.6}
{"Timestamp":1673760389,"Value":19039.4}
{"Timestamp":1673760419,"Value":19039.4}
{"Timestamp":1673760449,"Value":19039.5}
{"Timestamp":1673760479,"Value":19039.6}
{"Timestamp":1673760509,"Value":19039.4}
{"Timestamp":1673760539,"Value":19040.2}
{"Timestamp":1673760569,"Value":19039.9}
{"Timestamp":1673760599,"Value":19039.7}
{"Timestamp":1673760629,"Value":19039.4}
{"Timestamp":1673760659,"Value":19039.6}
{"Timestamp":1673760689,"Value":19040}
{"Timestamp":1673760719,"Value":19039.3}
{"Timestamp":1673760749,"Value":19039.4}
{"Timestamp":1673760779,"Value":19039.8}
{"Timestamp":1673760809,"Value":19039.5}
{"Timestamp":1673760839,"Value":19039.7}
{"Timestamp":1673760869,"Value":19039.5}
{"Timestamp":1673760899,"Value":19039.1}
{"Timestamp":1673760929,"Value":19039.5}
{"Timestamp":1673760959,"Value":19039.9}
{"Timestamp":1673760989,"Value":19040.1}
{"Timestamp":1673761019,"Value":19040.1}
{"Timestamp":1673761049,"Value":19040}
{"Timestamp":1673761079,"Value":19040.3}
{"Timestamp":1673761109,"Value":19040.4}
{"Timestamp":1673761139,"Value":19040.3}
{"Timestamp":1673761169,"Value":19040}
{"Timestamp":1673761199,"Value":19040.4}
{"Timestamp":1673761229,"Value":19040.6}
{"Timestamp":1673761259,"Value":19040.5}
{"Timestamp":1673761289,"Value":19039.9}
{"Timestamp":1673761319,"Value":19039.8}
{"Timestamp":1673761349,"Value":19039.5}
{"Timestamp":1673761379,"Value":19040}
{"Timestamp":1673761409,"Value":19039.9}
{"Timestamp":1673761439,"Value":19040.2}
{"Timestamp":1673761469,"Value":19040}
{"Timestamp":1673761499,"Value":19040.1}
{"Timestamp":1673761529,"Value":19039.3}
{"Timestamp":1673761559,"Value":19039.5}
{"Timestamp":1673761589,"Value":19039.6}
{"Timestamp":1673761619,"Value":19039.7}
{"Timestamp":1673761649,"Value":19040}
{"Timestamp":1673761679,"Value":19039.6}
{"Timestamp":1673761709,"Value":19039.3}
{"Timestamp":1673761739,"Value":19038.8}
{"Timestamp":1673761769,"Value":19039.3}
{"Timestamp":1673761799,"Value":19038.9}
{"Timestamp":1673761829,"Value":19038.7}
{"Timestamp":1673761859,"Value":19038.6}
{"Timestamp":1673761888,"Value":19038.7}
{"Timestamp":1673761919,"Value":19038.3}
{"Timestamp":1673761949,"Value":19038.6}
{"Timestamp":1673761979,"Value":19038.3}
{"Timestamp":1673762009,"Value":19038.8}
{"Timestamp":1673762039,"Value":19038.6}
{"Timestamp":1673762069,"Value":19038.7}
{"Timestamp":1673762099,"Value":19039}
{"Timestamp":1673762129,"Value":19038.6}
{"Timestamp":1673762159,"Value":19038.8}
{"Timestamp":1673762189,"Value":19038.7}
{"Timestamp":1673762219,"Value":19038.8}
{"Timestamp":1673762249,"Value":19039}
{"Timestamp":1673762278,"Value":19038.8}
{"Timestamp":1673762309,"Value":19038.9}
{"Timestamp":1673762339,"Value":19038.4}
{"Timestamp":1673762369,"Value":19038.5}
{"Timestamp":1673762399,"Value":19038.6}
{"Timestamp":1673762429,"Value":19038.5}
{"Timestamp":1673762459,"Value":19038.9}
{"Timestamp":1673762489,"Value":19038.6}
{"Timestamp":1673762519,"Value":19038.8}
{"Timestamp":1673762549,"Value":19038.8}
{"Timestamp":1673762579,"Value":19038.9}
{"Timestamp":1673762609,"Value":19039}
{"Timestamp":1673762639,"Value":19038.6}
{"Timestamp":1673762669,"Value":19038.9}
{"Timestamp":1673762699,"Value":19038.8}
{"Timestamp":1673762729,"Value":19038.8}
{"Timestamp":1673762759,"Value":19038.8}
{"Timestamp":1673762789,"Value":19039}
{"Timestamp":1673762819,"Value":19039}
{"Timestamp":1673762849,"Value":19039}
{"Timestamp":1673762879,"Value":19039}
{"Timestamp":1673762909,"Value":19038.9}
{"Timestamp":1673762939,"Value":19038.6}
{"Timestamp":1673762969,"Value":19038.6}
{"Timestamp":1673762999,"Value":19038.7}
{"Timestamp":1673763029,"Value":19038.4}
{"Timestamp":1673763059,"Value":19039.1}
{"Timestamp":1673763089,"Value":19038.7}
{"Timestamp":1673763119,"Value":19038.6}
{"Timestamp":1673763149,"Value":19038.7}
{"Timestamp":1673763179,"Value":19038.8}
{"Timestamp":1673763209,"Value":19038.5}
{"Timestamp":1673763239,"Value":19038.6}
{"Timestamp":1673763269,"Value":19038.7}
{"Timestamp":1673763299,"Value":19038.6}
{"Timestamp":1673763329,"Value":19038.5}
{"Timestamp":1673763359,"Value":19038.7}
{"Timestamp":1673763389,"Value":19038.8}
{"Timestamp":1673763419,"Value":19038.8}
{"Timestamp":1673763449,"Value":19038.5}
{"Timestamp":1673763479,"Value":19038.6}
{"Timestamp":1673763509,"Value":19038.8}
{"Timestamp":1673763539,"Value":19039.2}
{"Timestamp":1673763569,"Value":19039.7}
{"Timestamp":1673763599,"Value":19039.3}
{"Timestamp":1673763629,"Value":19039.2}
{"Timestamp":1673763659,"Value":19039.6}
{"Timestamp":1673763689,"Value":19039.4}
{"Timestamp":1673763719,"Value":19039.7}
{"Timestamp":1673763749,"Value":19039.4}
{"Timestamp":1673763779,"Value":19039.2}
{"Timestamp":1673763809,"Value":19038.8}
{"Timestamp":1673763839,"Value":19039}
{"Timestamp":1673763869,"Value":19039.2}
{"Timestamp":1673763899,"Value":19039.1}
{"Timestamp":1673763929,"Value":19038.9}
{"Timestamp":1673763959,"Value":19039}
{"Timestamp":1673763989,"Value":19039}
{"Timestamp":1673764019,"Value":19039}
{"Timestamp":1673764049,"Value":19039.4}
{"Timestamp":1673764079,"Value":19039.6}
{"Timestamp":1673764109,"Value":19040}
{"Timestamp":1673764139,"Value":19040}
{"Timestamp":1673764169,"Value":19039.5}
{"Timestamp":1673764199,"Value":19039.6}
{"Timestamp":1673764229,"Value":19040.1}
{"Timestamp":1673764259,"Value":19040.1}
{"Timestamp":1673764289,"Value":19040.4}
{"Timestamp":1673764319,"Value":19040.2}
{"Timestamp":1673764349,"Value":19040.6}
{"Timestamp":1673764379,"Value":19040.2}
{"Timestamp":1673764409,"Value":19040.4}
{"Timestamp":1673764439,"Value":19040.3}
{"Timestamp":1673764469,"Value":19040.2}
{"Timestamp":1673764499,"Value":19039.7}
{"Timestamp":1673764529,"Value":19039.2}
{"Timestamp":1673764559,"Value":19040.1}
{"Timestamp":1673764589,"Value":19040.1}
{"Timestamp":1673764619,"Value":19039.9}
{"Timestamp":1673764649,"Value":19040.3}
{"Timestamp":1673764679,"Value":19040.2}
{"Timestamp":1673764709,"Value":19040}
{"Timestamp":1673764739,"Value":19040}
{"Timestamp":1673764769,"Value":19040.2}
{"Timestamp":1673764799,"Value":19040.3}
{"Timestamp":1673764829,"Value":19040.2}
{"Timestamp":1673764859,"Value":19041.1}
{"Timestamp":1673764889,"Value":19040.7}
{"Timestamp":1673764919,"Value":19040.7}
{"Timestamp":1673764949,"Value":19040.7}
{"Timestamp":1673764979,"Value":19040.9}
{"Timestamp":1673765009,"Value":19040.7}
{"Timestamp":1673765039,"Value":19040.9}
{"Timestamp":1673765069,"Value":19041}
{"Timestamp":1673765099,"Value":19040.8}
{"Timestamp":1673765129,"Value":19040.7}
{"Timestamp":1673765159,"Value":19040.7}
{"Timestamp":1673765189,"Value":19040.6}
{"Timestamp":1673765219,"Value":19040.8}
{"Timestamp":1673765249,"Value":19040.6}
{"Timestamp":1673765279,"Value":19040.8}
{"Timestamp":1673765309,"Value":19040.7}
{"Timestamp":1673765339,"Value":19041}
{"Timestamp":1673765369,"Value":19040.7}
{"Timestamp":1673765399,"Value":19040.7}
{"Timestamp":1673765429,"Value":19040.5}
{"Timestamp":1673765459,"Value":19040.9}
{"Timestamp":1673765489,"Value":19040.9}
{"Timestamp":1673765519,"Value":19040.9}
{"Timestamp":1673765549,"Value":19041.1}
{"Timestamp":1673765579,"Value":19041.1}
{"Timestamp":1673765609,"Value":19041.5}
{"Timestamp":1673765639,"Value":19041.4}
{"Timestamp":1673765669,"Value":19041.7}
{"Timestamp":1673765699,"Value":19041.4}
{"Timestamp":1673765729,"Value":19041.3}
{"Timestamp":1673765759,"Value":19041}
{"Timestamp":1673765789,"Value":19041.2}
{"Timestamp":1673765819,"Value":19041.1}
{"Timestamp":1673765849,"Value":19041.4}
{"Timestamp":1673765879,"Value":19041.7}
{"Timestamp":1673765909,"Value":19041.6}
{"Timestamp":1673765939,"Value":19041.6}
{"Timestamp":1673765969,"Value":19041.6}
{"Timestamp":1673765999,"Value":19041.7}
{"Timestamp":1673766029,"Value":19041.5}
{"Timestamp":1673766059,"Value":19041.5}
{"Timestamp":1673766089,"Value":19041.6}
{"Timestamp":1673766119,"Value":19041.2}
{"Timestamp":1673766149,"Value":19041.5}
{"Timestamp":1673766179,"Value":19041.6}
{"Timestamp":1673766209,"Value":19041.6}
{"Timestamp":1673766239,"Value":19042.1}
{"Timestamp":1673766269,"Value":19041.9}
{"Timestamp":1673766299,"Value":19042}
{"Timestamp":1673766329,"Value":19041.4}
{"Timestamp":1673766359,"Value":19042}
{"Timestamp":1673766389,"Value":19042.4}
{"Timestamp":1673766419,"Value":19042.2}
{"Timestamp":1673766449,"Value":19042.7}
{"Timestamp":1673766478,"Value":19042.4}
{"Timestamp":1673766509,"Value":19042.6}
{"Timestamp":1673766539,"Value":19042.5}
{"Timestamp":1673766569,"Value":19042.4}
{"Timestamp":1673766599,"Value":19042.6}
{"Timestamp":1673766629,"Value":19042.8}
{"Timestamp":1673766659,"Value":19042.2}
{"Timestamp":1673766689,"Value":19043.1}
{"Timestamp":1673766719,"Value":19043.1}
{"Timestamp":1673766749,"Value":19043}
{"Timestamp":1673766779,"Value":19043.1}
{"Timestamp":1673766809,"Value":19042.9}
{"Timestamp":1673766839,"Value":19043.2}
{"Timestamp":1673766869,"Value":19042.7}
{"Timestamp":1673766899,"Value":19042.8}
{"Timestamp":1673766929,"Value":19042.4}
{"Timestamp":1673766959,"Value":19042.8}
{"Timestamp":1673766989,"Value":19042.8}
{"Timestamp":1673767019,"Value":19042.8}
{"Timestamp":1673767049,"Value":19042.7}
{"Timestamp":1673767079,"Value":19042.8}
{"Timestamp":1673767109,"Value":19042.9}
{"Timestamp":1673767139,"Value":19043.1}
{"Timestamp":1673767169,"Value":19043.1}
{"Timestamp":1673767199,"Value":19042.9}
{"Timestamp":1673767229,"Value":19043.2}
{"Timestamp":1673767259,"Value":19043.1}
{"Timestamp":1673767289,"Value":19043.2}
{"Timestamp":1673767319,"Value":19043.4}
{"Timestamp":1673767349,"Value":19043}
{"Timestamp":1673767379,"Value":19043.2}
{"Timestamp":1673767409,"Value":19043.3}
{"Timestamp":1673767439,"Value":19043.1}
{"Timestamp":1673767469,"Value":19043.2}
{"Timestamp":1673767499,"Value":19043.3}
{"Timestamp":1673767529,"Value":19043}
{"Timestamp":1673767559,"Value":19043.1}
{"Timestamp":1673767589,"Value":19043.7}
{"Timestamp":1673767619,"Value":19043.9}
{"Timestamp":1673767649,"Value":19043.7}
{"Timestamp":1673767679,"Value":19043.8}
{"Timestamp":1673767709,"Value":19043.6}
{"Timestamp":1673767739,"Value":19043.5}
{"Timestamp":1673767769,"Value":19043.6}
{"Timestamp":1673767799,"Value":19043.5}
{"Timestamp":1673767829,"Value":19043.6}
{"Timestamp":1673767859,"Value":19043.3}
{"Timestamp":1673767889,"Value":19043.3}
{"Timestamp":1673767919,"Value":19042.8}
{"Timestamp":1673767949,"Value":19042.8}
{"Timestamp":1673767979,"Value":19043.4}
{"Timestamp":1673768009,"Value":19043.6}
{"Timestamp":1673768039,"Value":19043.6}
{"Timestamp":1673768069,"Value":19043.6}
{"Timestamp":1673768099,"Value":19043.9}
{"Timestamp":1673768129,"Value":19043.7}
{"Timestamp":1673768159,"Value":19043.2}
{"Timestamp":1673768189,"Value":19043.1}
{"Timestamp":1673768219,"Value":19043.1}
{"Timestamp":1673768249,"Value":19042.8}
{"Timestamp":1673768279,"Value":19043.3}
{"Timestamp":1673768309,"Value":19043.2}
{"Timestamp":1673768339,"Value":19043.1}
{"Timestamp":1673768369,"Value":19043}
{"Timestamp":1673768399,"Value":19043.2}
{"Timestamp":1673768429,"Value":19042.7}
{"Timestamp":1673768459,"Value":19042.9}
{"Timestamp":1673768489,"Value":19042.6}
{"Timestamp":1673768519,"Value":19043}
{"Timestamp":1673768549,"Value":19042.7}
{"Timestamp":1673768579,"Value":19042.7}
{"Timestamp":1673768609,"Value":19042.5}
{"Timestamp":1673768639,"Value":19043}
{"Timestamp":1673768669,"Value":19042.4}
{"Timestamp":1673768699,"Value":19043}
{"Timestamp":1673768729,"Value":19043}
{"Timestamp":1673768759,"Value":19042.5}
{"Timestamp":1673768789,"Value":19043}
{"Timestamp":1673768819,"Value":19043}
{"Timestamp":1673768849,"Value":19043.1}
{"Timestamp":1673768879,"Value":19043.1}
{"Timestamp":1673768909,"Value":19043.4}
{"Timestamp":1673768939,"Value":19043.2}
{"Timestamp":1673768969,"Value":19043.2}
{"Timestamp":1673768999,"Value":19043.3}
{"Timestamp":1673769029,"Value":19042.9}
{"Timestamp":1673769059,"Value":19043.1}
{"Timestamp":1673769089,"Value":19043.1}
{"Timestamp":1673769119,"Value":19042.9}
{"Timestamp":1673769149,"Value":19043.1}
{"Timestamp":1673769179,"Value":19043.3}
{"Timestamp":1673769209,"Value":19043.1}
{"Timestamp":1673769239,"Value":19043.2}
{"Timestamp":1673769269,"Value":19043.6}
{"Timestamp":1673769299,"Value":19043.8}
{"Timestamp":1673769329,"Value":19043.9}
{"Timestamp":1673769359,"Value":19043.7}
{"Timestamp":1673769389,"Value":19044}
{"Timestamp":1673769419,"Value":19044}
{"Timestamp":1673769449,"Value":19044}
{"Timestamp":1673769478,"Value":19043.8}
{"Timestamp":1673769509,"Value":19044}
{"Timestamp":1673769539,"Value":19044.2}
{"Timestamp":1673769569,"Value":19044.3}
{"Timestamp":1673769599,"Value":19044.1}
{"Timestamp":1673769629,"Value":19044.2}
{"Timestamp":1673769659,"Value":19044.2}
{"Timestamp":1673769689,"Value":19044.2}
{"Timestamp":1673769719,"Value":19043.5}
{"Timestamp":1673769749,"Value":19043.7}
{"Timestamp":1673769779,"Value":19043.6}
{"Timestamp":1673769809,"Value":19043.7}
{"Timestamp":1673769839,"Value":19044.2}
{"Timestamp":1673769869,"Value":19044.2}
{"Timestamp":1673769899,"Value":19044.1}
{"Timestamp":1673769929,"Value":19043.7}
{"Timestamp":1673769959,"Value":19043.8}
{"Timestamp":1673769989,"Value":19043.9}
{"Timestamp":1673770019,"Value":19043.9}
{"Timestamp":1673770049,"Value":19043.9}
{"Timestamp":1673770079,"Value":19043.6}
{"Timestamp":1673770109,"Value":19043.2}
{"Timestamp":1673770139,"Value":19043}
{"Timestamp":1673770169,"Value":19042.9}
{"Timestamp":1673770199,"Value":19043.3}
{"Timestamp":1673770229,"Value":19042.9}
{"Timestamp":1673770259,"Value":19042.9}
{"Timestamp":1673770289,"Value":19043.3}
{"Timestamp":1673770319,"Value":19043.4}
{"Timestamp":1673770349,"Value":19043.3}
{"Timestamp":1673770379,"Value":19043.2}
{"Timestamp":1673770409,"Value":19043.4}
{"Timestamp":1673770439,"Value":19043.2}
{"Timestamp":1673770469,"Value":19043.2}
{"Timestamp":1673770499,"Value":19043.3}
{"Timestamp":1673770529,"Value":19043.2}
{"Timestamp":1673770559,"Value":19043}
{"Timestamp":1673770589,"Value":19043.5}
{"Timestamp":1673770619,"Value":19042.9}
{"Timestamp":1673770649,"Value":19043.2}
{"Timestamp":1673770679,"Value":19043.4}
{"Timestamp":1673770709,"Value":19043.4}
{"Timestamp":1673770739,"Value":19043.2}
{"Timestamp":1673770769,"Value":19043.1}
{"Timestamp":1673770799,"Value":19043.1}
{"Timestamp":1673770829,"Value":19043.1}
{"Timestamp":1673770858,"Value":19043}
{"Timestamp":1673770889,"Value":19043.8}
{"Timestamp":1673770919,"Value":19044.2}
{"Timestamp":1673770949,"Value":19043.4}
{"Timestamp":1673770979,"Value":19043.5}
{"Timestamp":1673771009,"Value":19043.6}
{"Timestamp":1673771039,"Value":19043.2}
{"Timestamp":1673771069,"Value":19043.1}
{"Timestamp":1673771099,"Value":19043.2}
{"Timestamp":1673771129,"Value":19043}
{"Timestamp":1673771159,"Value":19043.2}
{"Timestamp":1673771189,"Value":19043.7}
{"Timestamp":1673771219,"Value":19044}
{"Timestamp":1673771249,"Value":19043.8}
{"Timestamp":1673771279,"Value":19044.1}
{"Timestamp":1673771309,"Value":19044.1}
{"Timestamp":1673771339,"Value":19044}
{"Timestamp":1673771369,"Value":19044.2}
{"Timestamp":1673771399,"Value":19043.9}
{"Timestamp":1673771429,"Value":19043.5}
{"Timestamp":1673771459,"Value":19043.7}
{"Timestamp":1673771489,"Value":19043.9}
{"Timestamp":1673771519,"Value":19043.9}
{"Timestamp":1673771549,"Value":19043.9}
{"Timestamp":1673771579,"Value":19043.9}
{"Timestamp":1673771609,"Value":19044.1}
{"Timestamp":1673771639,"Value":19044}
{"Timestamp":1673771669,"Value":19044.4}
{"Timestamp":1673771699,"Value":19044.1}
{"Timestamp":1673771729,"Value":19043.8}
{"Timestamp":1673771759,"Value":19044}
{"Timestamp":1673771789,"Value":19044.1}
{"Timestamp":1673771819,"Value":19044.3}
{"Timestamp":1673771849,"Value":19044.2}
{"Timestamp":1673771879,"Value":19044.4}
{"Timestamp":1673771909,"Value":19044.4}
{"Timestamp":1673771939,"Value":19044.8}
{"Timestamp":1673771969,"Value":19044.6}
{"Timestamp":1673771999,"Value":19044.7}
{"Timestamp":1673772029,"Value":19044.3}
{"Timestamp":1673772059,"Value":19044.7}
{"Timestamp":1673772089,"Value":19044.2}
{"Timestamp":1673772119,"Value":19044.4}
{"Timestamp":1673772149,"Value":19044.5}
{"Timestamp":1673772179,"Value":19044.5}
{"Timestamp":1673772209,"Value":19044.2}
{"Timestamp":1673772239,"Value":19044.4}
{"Timestamp":1673772269,"Value":19044.6}
{"Timestamp":1673772299,"Value":19044.5}
{"Timestamp":1673772329,"Value":19044.4}
{"Timestamp":1673772359,"Value":19044.5}
{"Timestamp":1673772389,"Value":19044.9}
{"Timestamp":1673772419,"Value":19045.1}
{"Timestamp":1673772449,"Value":19045.3}
{"Timestamp":1673772479,"Value":19044.9}
{"Timestamp":1673772509,"Value":19044.6}
{"Timestamp":1673772538,"Value":19044.8}
{"Timestamp":1673772569,"Value":19044.9}
{"Timestamp":1673772599,"Value":19044.6}
{"Timestamp":1673772629,"Value":19044.2}
{"Timestamp":1673772659,"Value":19043.9}
{"Timestamp":1673772689,"Value":19044.3}
{"Timestamp":1673772719,"Value":19044.1}
{"Timestamp":1673772749,"Value":19044.1}
{"Timestamp":1673772779,"Value":19044.1}
{"Timestamp":1673772809,"Value":19044}
{"Timestamp":1673772839,"Value":19043.9}
{"Timestamp":1673772869,"Value":19044.1}
{"Timestamp":1673772899,"Value":19044.7}
{"Timestamp":1673772929,"Value":19044.8}
{"Timestamp":1673772959,"Value":19044.3}
{"Timestamp":1673772989,"Value":19043.9}
{"Timestamp":1673773019,"Value":19044}
{"Timestamp":1673773049,"Value":19043.5}
{"Timestamp":1673773079,"Value":19043.9}
{"Timestamp":1673773109,"Value":19043.7}
{"Timestamp":1673773139,"Value":19043.8}
{"Timestamp":1673773169,"Value":19043.6}
{"Timestamp":1673773199,"Value":19043.5}
{"Timestamp":1673773229,"Value":19043.4}
{"Timestamp":1673773259,"Value":19043.3}
{"Timestamp":1673773289,"Value":19044.2}
{"Timestamp":1673773319,"Value":19044.1}
{"Timestamp":1673773349,"Value":19044}
{"Timestamp":1673773379,"Value":19044.3}
{"Timestamp":1673773409,"Value":19043.9}
{"Timestamp":1673773439,"Value":19044}
{"Timestamp":1673773469,"Value":19043.7}
{"Timestamp":1673773499,"Value":19043.7}
{"Timestamp":1673773529,"Value":19043.6}
{"Timestamp":1673773559,"Value":19043.4}
{"Timestamp":1673773589,"Value":19043.8}
{"Timestamp":1673773619,"Value":19044.1}
{"Timestamp":1673773649,"Value":19043.7}
{"Timestamp":1673773679,"Value":19043.8}
{"Timestamp":1673773709,"Value":19043.8}
{"Timestamp":1673773739,"Value":19044.5}
{"Timestamp":1673773769,"Value":19044.2}
{"Timestamp":1673773799,"Value":19044}
{"Timestamp":1673773829,"Value":19043.8}
{"Timestamp":1673773859,"Value":19044.2}
{"Timestamp":1673773889,"Value":19044.2}
{"Timestamp":1673773919,"Value":19043.4}
{"Timestamp":1673773949,"Value":19043.8}
{"Timestamp":1673773979,"Value":19043.5}
{"Timestamp":1673774009,"Value":19043.7}
{"Timestamp":1673774039,"Value":19043.5}
{"Timestamp":1673774069,"Value":19043.4}
{"Timestamp":1673774099,"Value":19043.8}
{"Timestamp":1673774129,"Value":19043.4}
{"Timestamp":1673774159,"Value":19043.7}
{"Timestamp":1673774189,"Value":19043.6}
{"Timestamp":1673774219,"Value":19043.6}
{"Timestamp":1673774249,"Value":19043.5}
{"Timestamp":1673774279,"Value":19043.7}
{"Timestamp":1673774309,"Value":19043.5}
{"Timestamp":1673774339,"Value":19043.7}
{"Timestamp":1673774369,"Value":19043.5}
{"Timestamp":1673774399,"Value":19043.6}
{"Timestamp":1673774429,"Value":19043.1}
{"Timestamp":1673774459,"Value":19043}
{"Timestamp":1673774489,"Value":19043.4}
{"Timestamp":1673774519,"Value":19043.4}
{"Timestamp":1673774549,"Value":19043.4}
{"Timestamp":1673774579,"Value":19043.4}
{"Timestamp":1673774609,"Value":19043.2}
{"Timestamp":1673774639,"Value":19043.6}
{"Timestamp":1673774669,"Value":19043.5}
{"Timestamp":1673774699,"Value":19043.8}
{"Timestamp":1673774729,"Value":19043.7}
{"Timestamp":1673774759,"Value":19043.4}
{"Timestamp":1673774789,"Value":19043.9}
{"Timestamp":1673774819,"Value":19043.7}
{"Timestamp":1673774849,"Value":19044}
{"Timestamp":1673774879,"Value":19043.8}
{"Timestamp":1673774909,"Value":19043.4}
{"Timestamp":1673774939,"Value":19043.6}
{"Timestamp":1673774969,"Value":19043.5}
{"Timestamp":1673774999,"Value":19043.4}
{"Timestamp":1673775029,"Value":19043.2}
{"Timestamp":1673775058,"Value":19043.1}
{"Timestamp":1673775089,"Value":19043.7}
{"Timestamp":1673775119,"Value":19043.3}
{"Timestamp":1673775149,"Value":19043.4}
{"Timestamp":1673775179,"Value":19044}
{"Timestamp":1673775209,"Value":19044.1}
{"Timestamp":1673775239,"Value":19044.2}
{"Timestamp":1673775269,"Value":19044.2}
{"Timestamp":1673775299,"Value":19044}
{"Timestamp":1673775329,"Value":19044.2}
{"Timestamp":1673775359,"Value":19044.2}
{"Timestamp":1673775389,"Value":19044.8}
{"Timestamp":1673775419,"Value":19044.6}
{"Timestamp":1673775449,"Value":19044.8}
{"Timestamp":1673775479,"Value":19044}
{"Timestamp":1673775509,"Value":19044.2}
{"Timestamp":1673775539,"Value":19044.1}
{"Timestamp":1673775569,"Value":19044.2}
{"Timestamp":1673775599,"Value":19044.4}
{"Timestamp":1673775629,"Value":19043.7}
{"Timestamp":1673775659,"Value":19044.1}
{"Timestamp":1673775689,"Value":19044.4}
{"Timestamp":1673775719,"Value":19044.4}
{"Timestamp":1673775749,"Value":19044.5}
{"Timestamp":1673775779,"Value":19044.5}
{"Timestamp":1673775809,"Value":19044.7}
{"Timestamp":1673775839,"Value":19045.2}
{"Timestamp":1673775869,"Value":19045.3}
{"Timestamp":1673775899,"Value":19044.9}
{"Timestamp":1673775929,"Value":19044.2}
{"Timestamp":1673775959,"Value":19045.2}
{"Timestamp":1673775989,"Value":19045.3}
{"Timestamp":1673776019,"Value":19045.7}
{"Timestamp":1673776049,"Value":19045.5}
{"Timestamp":1673776079,"Value":19045.2}
{"Timestamp":1673776109,"Value":19045.1}
{"Timestamp":1673776139,"Value":19045.3}
{"Timestamp":1673776169,"Value":19046.3}
{"Timestamp":1673776199,"Value":19046.3}
{"Timestamp":1673776229,"Value":19046.2}
{"Timestamp":1673776259,"Value":19045.5}
{"Timestamp":1673776289,"Value":19045.5}
{"Timestamp":1673776319,"Value":19045.5}
{"Timestamp":1673776349,"Value":19045.6}
{"Timestamp":1673776379,"Value":19045.3}
{"Timestamp":1673776409,"Value":19045.4}
{"Timestamp":1673776439,"Value":19045.2}
{"Timestamp":1673776469,"Value":19045.3}
{"Timestamp":1673776499,"Value":19045.1}
{"Timestamp":1673776529,"Value":19045}
{"Timestamp":1673776559,"Value":19045.8}
{"Timestamp":1673776589,"Value":19046}
{"Timestamp":1673776619,"Value":19046.1}
{"Timestamp":1673776649,"Value":19046.1}
{"Timestamp":1673776679,"Value":19046.3}
{"Timestamp":1673776709,"Value":19046.6}
{"Timestamp":1673776739,"Value":19046.6}
{"Timestamp":1673776769,"Value":19046.6}
{"Timestamp":1673776799,"Value":19046.5}
{"Timestamp":1673776829,"Value":19046.7}
{"Timestamp":1673776859,"Value":19046.8}
{"Timestamp":1673776889,"Value":19047}
{"Timestamp":1673776919,"Value":19047.2}
{"Timestamp":1673776949,"Value":19046.9}
{"Timestamp":1673776979,"Value":19047}
{"Timestamp":1673777009,"Value":19047}
{"Timestamp":1673777039,"Value":19046.9}
{"Timestamp":1673777069,"Value":19046.6}
{"Timestamp":1673777099,"Value":19046.5}
{"Timestamp":1673777129,"Value":19046.3}
{"Timestamp":1673777159,"Value":19046.3}
{"Timestamp":1673777189,"Value":19046.9}
{"Timestamp":1673777219,"Value":19046.3}
{"Timestamp":1673777249,"Value":19046.6}
{"Timestamp":1673777279,"Value":19046.5}
{"Timestamp":1673777309,"Value":19046.2}
{"Timestamp":1673777338,"Value":19046.4}
{"Timestamp":1673777369,"Value":19046.2}
{"Timestamp":1673777399,"Value":19046.6}
{"Timestamp":1673777429,"Value":19046.4}
{"Timestamp":1673777459,"Value":19046.7}
{"Timestamp":1673777489,"Value":19046.7}
{"Timestamp":1673777519,"Value":19046.8}
{"Timestamp":1673777549,"Value":19046.9}
{"Timestamp":1673777579,"Value":19047}
{"Timestamp":1673777609,"Value":19047.2}
{"Timestamp":1673777639,"Value":19047}
{"Timestamp":1673777669,"Value":19047.1}
{"Timestamp":1673777699,"Value":19046.8}
{"Timestamp":1673777729,"Value":19046.5}
{"Timestamp":1673777759,"Value":19046.7}
{"Timestamp":1673777789,"Value":19046.8}
{"Timestamp":1673777819,"Value":19046.9}
{"Timestamp":1673777849,"Value":19046.8}
{"Timestamp":1673777879,"Value":19047.2}
{"Timestamp":1673777909,"Value":19047.5}
{"Timestamp":1673777939,"Value":19047.4}
{"Timestamp":1673777969,"Value":19047.2}
{"Timestamp":1673777999,"Value":19047.1}
{"Timestamp":1673778029,"Value":19046.9}
{"Timestamp":1673778059,"Value":19047}
{"Timestamp":1673778089,"Value":19047.6}
{"Timestamp":1673778119,"Value":19047.3}
{"Timestamp":1673778149,"Value":19046.8}
{"Timestamp":1673778179,"Value":19046.8}
{"Timestamp":1673778209,"Value":19047.2}
{"Timestamp":1673778239,"Value":19047.2}
{"Timestamp":1673778269,"Value":19047.1}
{"Timestamp":1673778299,"Value":19046.7}
{"Timestamp":1673778329,"Value":19046.4}
{"Timestamp":1673778359,"Value":19046.3}
{"Timestamp":1673778389,"Value":19046.3}
{"Timestamp":1673778419,"Value":19046.2}
{"Timestamp":1673778449,"Value":19046.3}
{"Timestamp":1673778479,"Value":19046.3}
{"Timestamp":1673778509,"Value":19046.3}
{"Timestamp":1673778539,"Value":19046.3}
{"Timestamp":1673778569,"Value":19045.9}
{"Timestamp":1673778599,"Value":19046}
{"Timestamp":1673778629,"Value":19046.1}
{"Timestamp":1673778659,"Value":19046.4}
{"Timestamp":1673778689,"Value":19046.4}
{"Timestamp":1673778719,"Value":19046.2}
{"Timestamp":1673778749,"Value":19046.1}
{"Timestamp":1673778779,"Value":19046.5}
{"Timestamp":1673778809,"Value":19045.9}
{"Timestamp":1673778839,"Value":19046.2}
{"Timestamp":1673778869,"Value":19045.9}
{"Timestamp":1673778899,"Value":19046.3}
{"Timestamp":1673778929,"Value":19046.1}
{"Timestamp":1673778959,"Value":19046.2}
{"Timestamp":1673778989,"Value":19046.5}
{"Timestamp":1673779019,"Value":19046.9}
{"Timestamp":1673779049,"Value":19047}
{"Timestamp":1673779079,"Value":19046.8}
{"Timestamp":1673779109,"Value":19046.7}
{"Timestamp":1673779139,"Value":19046.3}
{"Timestamp":1673779169,"Value":19046.2}
{"Timestamp":1673779199,"Value":19046.2}
{"Timestamp":1673779229,"Value":19046.6}
{"Timestamp":1673779259,"Value":19047.1}
{"Timestamp":1673779289,"Value":19048}
{"Timestamp":1673779319,"Value":19047.7}
{"Timestamp":1673779349,"Value":19047.6}
{"Timestamp":1673779379,"Value":19047.5}
{"Timestamp":1673779409,"Value":19047.7}
{"Timestamp":1673779439,"Value":19048}
{"Timestamp":1673779469,"Value":19047.7}
{"Timestamp":1673779499,"Value":19047.6}
{"Timestamp":1673779529,"Value":19047.4}
{"Timestamp":1673779559,"Value":19047.5}
{"Timestamp":1673779589,"Value":19047.8}
{"Timestamp":1673779619,"Value":19047.7}
{"Timestamp":1673779649,"Value":19047.7}
{"Timestamp":1673779679,"Value":19048.1}
{"Timestamp":1673779709,"Value":19047.9}
{"Timestamp":1673779739,"Value":19047.9}
{"Timestamp":1673779769,"Value":19047.7}
{"Timestamp":1673779799,"Value":19047.6}
{"Timestamp":1673779829,"Value":19047.1}
{"Timestamp":1673779859,"Value":19047.2}
{"Timestamp":1673779889,"Value":19047.2}
{"Timestamp":1673779919,"Value":19047.3}
{"Timestamp":1673779949,"Value":19047.3}
{"Timestamp":1673779979,"Value":19047.4}
{"Timestamp":1673780009,"Value":19047.3}
{"Timestamp":1673780039,"Value":19047.1}
{"Timestamp":1673780069,"Value":19047}
{"Timestamp":1673780099,"Value":19046.8}
{"Timestamp":1673780129,"Value":19046.8}
{"Timestamp":1673780159,"Value":19047.1}
{"Timestamp":1673780189,"Value":19047.2}
{"Timestamp":1673780219,"Value":19046.9}
{"Timestamp":1673780249,"Value":19047.1}
{"Timestamp":1673780279,"Value":19047.1}
{"Timestamp":1673780309,"Value":19047.2}
{"Timestamp":1673780338,"Value":19047}
{"Timestamp":1673780369,"Value":19046.7}
{"Timestamp":1673780399,"Value":19046.7}
{"Timestamp":1673780429,"Value":19046.8}
{"Timestamp":1673780459,"Value":19046.8}
{"Timestamp":1673780489,"Value":19047}
{"Timestamp":1673780519,"Value":19046.1}
{"Timestamp":1673780549,"Value":19046.1}
{"Timestamp":1673780579,"Value":19046.6}
{"Timestamp":1673780609,"Value":19046.9}
{"Timestamp":1673780639,"Value":19046.6}
{"Timestamp":1673780669,"Value":19046.9}
{"Timestamp":1673780699,"Value":19046}
{"Timestamp":1673780729,"Value":19045}
{"Timestamp":1673780759,"Value":19045.6}
{"Timestamp":1673780789,"Value":19045.7}
{"Timestamp":1673780819,"Value":19045.7}
{"Timestamp":1673780849,"Value":19045.8}
{"Timestamp":1673780879,"Value":19045.9}
{"Timestamp":1673780909,"Value":19045.6}
{"Timestamp":1673780939,"Value":19046.1}
{"Timestamp":1673780969,"Value":19046.1}
{"Timestamp":1673780999,"Value":19046.4}
{"Timestamp":1673781029,"Value":19045.9}
{"Timestamp":1673781059,"Value":19045.6}
{"Timestamp":1673781089,"Value":19045.6}
{"Timestamp":1673781119,"Value":19045.7}
{"Timestamp":1673781149,"Value":19045.5}
{"Timestamp":1673781179,"Value":19045.5}
{"Timestamp":1673781209,"Value":19045.1}
{"Timestamp":1673781239,"Value":19044.8}
{"Timestamp":1673781269,"Value":19044.8}
{"Timestamp":1673781299,"Value":19044.5}
{"Timestamp":1673781329,"Value":19044.3}
{"Timestamp":1673781359,"Value":19044.1}
{"Timestamp":1673781389,"Value":19044.4}
{"Timestamp":1673781419,"Value":19044.6}
{"Timestamp":1673781449,"Value":19044.8}
{"Timestamp":1673781479,"Value":19044.8}
{"Timestamp":1673781509,"Value":19044.9}
{"Timestamp":1673781539,"Value":19045.4}
{"Timestamp":1673781569,"Value":19045.4}
{"Timestamp":1673781599,"Value":19045.2}
{"Timestamp":1673781629,"Value":19045.2}
{"Timestamp":1673781659,"Value":19045.2}
{"Timestamp":1673781689,"Value":19045.5}
{"Timestamp":1673781719,"Value":19045.2}
{"Timestamp":1673781749,"Value":19045.6}
{"Timestamp":1673781779,"Value":19045.7}
{"Timestamp":1673781809,"Value":19045.5}
{"Timestamp":1673781839,"Value":19045.9}
{"Timestamp":1673781869,"Value":19045.4}
{"Timestamp":1673781899,"Value":19045.3}
{"Timestamp":1673781928,"Value":19045.4}
{"Timestamp":1673781959,"Value":19046.2}
{"Timestamp":1673781989,"Value":19046.2}
{"Timestamp":1673782019,"Value":19046.5}
{"Timestamp":1673782049,"Value":19046.2}
{"Timestamp":1673782079,"Value":19046.4}
{"Timestamp":1673782109,"Value":19046.4}
{"Timestamp":1673782139,"Value":19046.5}
{"Timestamp":1673782169,"Value":19046.2}
{"Timestamp":1673782199,"Value":19046.5}
{"Timestamp":1673782229,"Value":19046}
{"Timestamp":1673782259,"Value":19046.5}
{"Timestamp":1673782289,"Value":19046.6}
{"Timestamp":1673782319,"Value":19046.7}
{"Timestamp":1673782349,"Value":19046.6}
{"Timestamp":1673782379,"Value":19046.6}
{"Timestamp":1673782409,"Value":19046.6}
{"Timestamp":1673782439,"Value":19046.6}
{"Timestamp":1673782469,"Value":19046.4}
{"Timestamp":1673782499,"Value":19046.4}
{"Timestamp":1673782529,"Value":19045.9}
{"Timestamp":1673782559,"Value":19046.5}
{"Timestamp":1673782589,"Value":19046.3}
{"Timestamp":1673782619,"Value":19046.2}
{"Timestamp":1673782649,"Value":19045.9}
{"Timestamp":1673782679,"Value":19045.8}
{"Timestamp":1673782709,"Value":19045.1}
{"Timestamp":1673782739,"Value":19044.9}
{"Timestamp":1673782769,"Value":19044.8}
{"Timestamp":1673782799,"Value":19044.7}
{"Timestamp":1673782829,"Value":19044.5}
{"Timestamp":1673782859,"Value":19044.7}
{"Timestamp":1673782889,"Value":19044.9}
{"Timestamp":1673782919,"Value":19044.8}
{"Timestamp":1673782949,"Value":19045}
{"Timestamp":1673782979,"Value":19044.5}
{"Timestamp":1673783009,"Value":19045}
{"Timestamp":1673783039,"Value":19044.9}
{"Timestamp":1673783069,"Value":19045.3}
{"Timestamp":1673783099,"Value":19045.2}
{"Timestamp":1673783129,"Value":19045.3}
{"Timestamp":1673783159,"Value":19044.9}
{"Timestamp":1673783189,"Value":19045.1}
{"Timestamp":1673783219,"Value":19045.7}
{"Timestamp":1673783249,"Value":19046.4}
{"Timestamp":1673783279,"Value":19046}
{"Timestamp":1673783309,"Value":19046.4}
{"Timestamp":1673783339,"Value":19046.1}
{"Timestamp":1673783369,"Value":19046.3}
{"Timestamp":1673783399,"Value":19046.2}
{"Timestamp":1673783429,"Value":19046}
{"Timestamp":1673783459,"Value":19046}
{"Timestamp":1673783489,"Value":19046.2}
{"Timestamp":1673783519,"Value":19046.5}
{"Timestamp":1673783549,"Value":19046.2}
{"Timestamp":1673783579,"Value":19046.2}
{"Timestamp":1673783609,"Value":19045.8}
{"Timestamp":1673783639,"Value":19045.9}
{"Timestamp":1673783669,"Value":19046.1}
{"Timestamp":1673783698,"Value":19046.2}
{"Timestamp":1673783729,"Value":19046.1}
{"Timestamp":1673783759,"Value":19046.6}
{"Timestamp":1673783789,"Value":19046.4}
{"Timestamp":1673783819,"Value":19046.4}
{"Timestamp":1673783849,"Value":19046.4}
{"Timestamp":1673783879,"Value":19046.6}
{"Timestamp":1673783909,"Value":19046.5}
{"Timestamp":1673783939,"Value":19046.8}
{"Timestamp":1673783969,"Value":19046.7}
{"Timestamp":1673783999,"Value":19047.3}
{"Timestamp":1673784029,"Value":19046.6}
{"Timestamp":1673784059,"Value":19046.4}
{"Timestamp":1673784089,"Value":19046.9}
{"Timestamp":1673784119,"Value":19047.1}
{"Timestamp":1673784149,"Value":19046.7}
{"Timestamp":1673784179,"Value":19046.9}
{"Timestamp":1673784209,"Value":19046.2}
{"Timestamp":1673784239,"Value":19046.2}
{"Timestamp":1673784269,"Value":19046.3}
{"Timestamp":1673784299,"Value":19046.5}
{"Timestamp":1673784329,"Value":19046.6}
{"Timestamp":1673784359,"Value":19046.9}
{"Timestamp":1673784389,"Value":19047}
{"Timestamp":1673784419,"Value":19047.1}
{"Timestamp":1673784449,"Value":19047.1}
{"Timestamp":1673784479,"Value":19046.5}
{"Timestamp":1673784509,"Value":19046.2}
{"Timestamp":1673784539,"Value":19046.3}
{"Timestamp":1673784569,"Value":19046.2}
{"Timestamp":1673784599,"Value":19046.2}
{"Timestamp":1673784629,"Value":19046.6}
{"Timestamp":1673784659,"Value":19047}
{"Timestamp":1673784688,"Value":19046.7}
{"Timestamp":1673784719,"Value":19047.2}
{"Timestamp":1673784749,"Value":19046.8}
{"Timestamp":1673784779,"Value":19046.7}
{"Timestamp":1673784809,"Value":19046.8}
{"Timestamp":1673784839,"Value":19046.8}
{"Timestamp":1673784869,"Value":19046.9}
{"Timestamp":1673784899,"Value":19046.6}
{"Timestamp":1673784929,"Value":19046.6}
{"Timestamp":1673784959,"Value":19046}
{"Timestamp":1673784989,"Value":19046.1}
{"Timestamp":1673785019,"Value":19046.1}
{"Timestamp":1673785049,"Value":19046.6}
{"Timestamp":1673785079,"Value":19046.5}
{"Timestamp":1673785109,"Value":19046.6}
{"Timestamp":1673785139,"Value":19046.3}
{"Timestamp":1673785169,"Value":19046.4}
{"Timestamp":1673785199,"Value":19046.5}
{"Timestamp":1673785229,"Value":19047}
{"Timestamp":1673785259,"Value":19046.7}
{"Timestamp":1673785289,"Value":19046.7}
{"Timestamp":1673785319,"Value":19046.8}
{"Timestamp":1673785349,"Value":19046.5}
{"Timestamp":1673785379,"Value":19046.3}
{"Timestamp":1673785409,"Value":19046.6}
{"Timestamp":1673785439,"Value":19046.7}
{"Timestamp":1673785469,"Value":19046.9}
{"Timestamp":1673785499,"Value":19046.3}
{"Timestamp":1673785529,"Value":19046.2}
{"Timestamp":1673785559,"Value":19046.4}
{"Timestamp":1673785589,"Value":19046.4}
{"Timestamp":1673785619,"Value":19046.3}
{"Timestamp":1673785649,"Value":19046.4}
{"Timestamp":1673785679,"Value":19046.6}
{"Timestamp":1673785709,"Value":19046.7}
{"Timestamp":1673785739,"Value":19046.2}
{"Timestamp":1673785769,"Value":19045.8}
{"Timestamp":1673785799,"Value":19046.4}
{"Timestamp":1673785829,"Value":19046.1}
{"Timestamp":1673785859,"Value":19045.8}
{"Timestamp":1673785889,"Value":19045.8}
{"Timestamp":1673785919,"Value":19046.2}
{"Timestamp":1673785949,"Value":19046.2}
{"Timestamp":1673785979,"Value":19045.8}
{"Timestamp":1673786009,"Value":19045.9}
{"Timestamp":1673786039,"Value":19045.8}
{"Timestamp":1673786069,"Value":19045.4}
{"Timestamp":1673786099,"Value":19045}
{"Timestamp":1673786129,"Value":19044.9}
{"Timestamp":1673786159,"Value":19045.2}
{"Timestamp":1673786189,"Value":19045.1}
{"Timestamp":1673786219,"Value":19045.2}
{"Timestamp":1673786249,"Value":19045.3}
{"Timestamp":1673786279,"Value":19045.2}
{"Timestamp":1673786309,"Value":19045.6}
{"Timestamp":1673786339,"Value":19045.2}
{"Timestamp":1673786369,"Value":19045.8}
{"Timestamp":1673786399,"Value":19046.2}
{"Timestamp":1673786429,"Value":19045.5}
{"Timestamp":1673786459,"Value":19045.8}
{"Timestamp":1673786489,"Value":19045.7}
{"Timestamp":1673786519,"Value":19045.7}
{"Timestamp":1673786549,"Value":19045.6}
{"Timestamp":1673786579,"Value":19045.9}
{"Timestamp":1673786608,"Value":19045.2}
{"Timestamp":1673786639,"Value":19045}
{"Timestamp":1673786669,"Value":19044.7}
{"Timestamp":1673786699,"Value":19045.1}
{"Timestamp":1673786729,"Value":19045.4}
{"Timestamp":1673786759,"Value":19045.1}
{"Timestamp":1673786789,"Value":19045.3}
{"Timestamp":1673786819,"Value":19045.6}
{"Timestamp":1673786849,"Value":19045.4}
{"Timestamp":1673786879,"Value":19045.4}
{"Timestamp":1673786909,"Value":19045.7}
{"Timestamp":1673786939,"Value":19045.9}
{"Timestamp":1673786969,"Value":19045.9}
{"Timestamp":1673786999,"Value":19046}
{"Timestamp":1673787029,"Value":19046.2}
{"Timestamp":1673787059,"Value":19046.5}
{"Timestamp":1673787089,"Value":19046}
{"Timestamp":1673787119,"Value":19046.2}
{"Timestamp":1673787149,"Value":19046.4}
{"Timestamp":1673787179,"Value":19046.8}
{"Timestamp":1673787209,"Value":19046.8}
{"Timestamp":1673787239,"Value":19045.8}
{"Timestamp":1673787269,"Value":19045.5}
{"Timestamp":1673787298,"Value":19045.9}
{"Timestamp":1673787329,"Value":19045.2}
{"Timestamp":1673787359,"Value":19046}
{"Timestamp":1673787389,"Value":19045.5}
{"Timestamp":1673787419,"Value":19046.1}
{"Timestamp":1673787449,"Value":19045.9}
{"Timestamp":1673787479,"Value":19046.1}
{"Timestamp":1673787509,"Value":19046.4}
{"Timestamp":1673787539,"Value":19046.4}
{"Timestamp":1673787569,"Value":19046.5}
{"Timestamp":1673787599,"Value":19046.2}
{"Timestamp":1673787629,"Value":19045.8}
{"Timestamp":1673787659,"Value":19046.4}
{"Timestamp":1673787689,"Value":19046.3}
{"Timestamp":1673787719,"Value":19046}
{"Timestamp":1673787749,"Value":19046.2}
{"Timestamp":1673787779,"Value":19046.1}
{"Timestamp":1673787808,"Value":19046.6}
{"Timestamp":1673787839,"Value":19046.2}
{"Timestamp":1673787869,"Value":19046.1}
{"Timestamp":1673787899,"Value":19046.2}
{"Timestamp":1673787929,"Value":19046.4}
{"Timestamp":1673787959,"Value":19046.2}
{"Timestamp":1673787989,"Value":19046.6}
{"Timestamp":1673788019,"Value":19045.6}
{"Timestamp":1673788049,"Value":19045.1}
{"Timestamp":1673788079,"Value":19045.8}
{"Timestamp":1673788109,"Value":19045.8}
{"Timestamp":1673788139,"Value":19045.6}
{"Timestamp":1673788169,"Value":19045.8}
{"Timestamp":1673788199,"Value":19046}
{"Timestamp":1673788229,"Value":19045.9}
{"Timestamp":1673788259,"Value":19045.7}
{"Timestamp":1673788289,"Value":19045.8}
{"Timestamp":1673788319,"Value":19045.7}
{"Timestamp":1673788349,"Value":19045.8}
{"Timestamp":1673788379,"Value":19046}
{"Timestamp":1673788409,"Value":19046.1}
{"Timestamp":1673788439,"Value":19046.3}
{"Timestamp":1673788469,"Value":19046.3}
{"Timestamp":1673788499,"Value":19046.3}
{"Timestamp":1673788529,"Value":19046.3}
{"Timestamp":1673788559,"Value":19046}
{"Timestamp":1673788589,"Value":19046.4}
{"Timestamp":1673788619,"Value":19046.3}
{"Timestamp":1673788648,"Value":19046.5}
{"Timestamp":1673788679,"Value":19046.5}
{"Timestamp":1673788709,"Value":19046.2}
{"Timestamp":1673788739,"Value":19046}
{"Timestamp":1673788769,"Value":19046.1}
{"Timestamp":1673788799,"Value":19045.8}
{"Timestamp":1673788829,"Value":19045.7}
{"Timestamp":1673788859,"Value":19046.4}
{"Timestamp":1673788889,"Value":19046.7}
{"Timestamp":1673788919,"Value":19046.6}
{"Timestamp":1673788949,"Value":19046.9}
{"Timestamp":1673788979,"Value":19047.2}
{"Timestamp":1673789009,"Value":19047.2}
{"Timestamp":1673789039,"Value":19047}
{"Timestamp":1673789069,"Value":19046.9}
{"Timestamp":1673789099,"Value":19046.7}
{"Timestamp":1673789129,"Value":19046.8}
{"Timestamp":1673789159,"Value":19046.6}
{"Timestamp":1673789189,"Value":19047.1}
{"Timestamp":1673789219,"Value":19047.1}
{"Timestamp":1673789249,"Value":19047.1}
{"Timestamp":1673789279,"Value":19047}
{"Timestamp":1673789309,"Value":19046.9}
{"Timestamp":1673789339,"Value":19047.2}
{"Timestamp":1673789369,"Value":19047.2}
{"Timestamp":1673789399,"Value":19047.2}
{"Timestamp":1673789429,"Value":19047.1}
{"Timestamp":1673789459,"Value":19047.2}
{"Timestamp":1673789489,"Value":19047.2}
{"Timestamp":1673789519,"Value":19046.6}
{"Timestamp":1673789549,"Value":19046.6}
{"Timestamp":1673789579,"Value":19047.1}
{"Timestamp":1673789609,"Value":19047.6}
{"Timestamp":1673789639,"Value":19047.6}
{"Timestamp":1673789669,"Value":19047.9}
{"Timestamp":1673789699,"Value":19047.6}
{"Timestamp":1673789729,"Value":19047.9}
{"Timestamp":1673789759,"Value":19047.6}
{"Timestamp":1673789789,"Value":19048}
{"Timestamp":1673789819,"Value":19048}
{"Timestamp":1673789849,"Value":19047.7}
{"Timestamp":1673789878,"Value":19047.9}
{"Timestamp":1673789909,"Value":19048}
{"Timestamp":1673789939,"Value":19048.2}
{"Timestamp":1673789969,"Value":19047.9}
{"Timestamp":1673789999,"Value":19048.1}
{"Timestamp":1673790029,"Value":19047.6}
{"Timestamp":1673790059,"Value":19047.5}
{"Timestamp":1673790089,"Value":19047.7}
{"Timestamp":1673790119,"Value":19047.5}
{"Timestamp":1673790149,"Value":19047.7}
{"Timestamp":1673790179,"Value":19047.7}
{"Timestamp":1673790209,"Value":19047.4}
{"Timestamp":1673790239,"Value":19047.5}
{"Timestamp":1673790269,"Value":19047.6}
{"Timestamp":1673790299,"Value":19047.2}
{"Timestamp":1673790329,"Value":19047.4}
{"Timestamp":1673790359,"Value":19047}
{"Timestamp":1673790389,"Value":19047.3}
{"Timestamp":1673790419,"Value":19047.6}
{"Timestamp":1673790449,"Value":19047.5}
{"Timestamp":1673790479,"Value":19047.6}
{"Timestamp":1673790509,"Value":19047.6}
{"Timestamp":1673790539,"Value":19047.5}
{"Timestamp":1673790569,"Value":19047.2}
{"Timestamp":1673790599,"Value":19047.3}
{"Timestamp":1673790629,"Value":19047.2}
{"Timestamp":1673790659,"Value":19048.2}
{"Timestamp":1673790689,"Value":19048.1}
{"Timestamp":1673790719,"Value":19048.3}
{"Timestamp":1673790749,"Value":19048.4}
{"Timestamp":1673790779,"Value":19048.2}
{"Timestamp":1673790809,"Value":19048.6}
{"Timestamp":1673790839,"Value":19048.2}
{"Timestamp":1673790869,"Value":19048.6}
{"Timestamp":1673790899,"Value":19048.2}
{"Timestamp":1673790929,"Value":19048}
{"Timestamp":1673790959,"Value":19048.2}
{"Timestamp":1673790989,"Value":19048.5}
{"Timestamp":1673791019,"Value":19048.5}
{"Timestamp":1673791049,"Value":19048.6}
{"Timestamp":1673791079,"Value":19048}
{"Timestamp":1673791109,"Value":19048.1}
{"Timestamp":1673791139,"Value":19048.2}
{"Timestamp":1673791169,"Value":19048.1}
{"Timestamp":1673791198,"Value":19047.8}
{"Timestamp":1673791229,"Value":19048.5}
{"Timestamp":1673791259,"Value":19048.4}
{"Timestamp":1673791289,"Value":19048.5}
{"Timestamp":1673791319,"Value":19048.6}
{"Timestamp":1673791349,"Value":19049.1}
{"Timestamp":1673791379,"Value":19048.3}
{"Timestamp":1673791409,"Value":19048.2}
{"Timestamp":1673791439,"Value":19048}
{"Timestamp":1673791469,"Value":19048}
{"Timestamp":1673791499,"Value":19048.5}
{"Timestamp":1673791529,"Value":19048.3}
{"Timestamp":1673791559,"Value":19048.4}
{"Timestamp":1673791589,"Value":19048.2}
{"Timestamp":1673791619,"Value":19048.2}
{"Timestamp":1673791649,"Value":19048.1}
{"Timestamp":1673791679,"Value":19048.2}
{"Timestamp":1673791709,"Value":19048}
{"Timestamp":1673791739,"Value":19048}
{"Timestamp":1673791769,"Value":19048.1}
{"Timestamp":1673791799,"Value":19048.1}
{"Timestamp":1673791829,"Value":19047.4}
{"Timestamp":1673791859,"Value":19047.5}
{"Timestamp":1673791889,"Value":19047.6}
{"Timestamp":1673791919,"Value":19047.3}
{"Timestamp":1673791949,"Value":19047.4}
{"Timestamp":1673791979,"Value":19047.6}
{"Timestamp":1673792009,"Value":19047.5}
{"Timestamp":1673792039,"Value":19047.5}
{"Timestamp":1673792069,"Value":19047.6}
{"Timestamp":1673792099,"Value":19047.7}
{"Timestamp":1673792129,"Value":19047.7}
{"Timestamp":1673792159,"Value":19047.9}
{"Timestamp":1673792189,"Value":19047.8}
{"Timestamp":1673792219,"Value":19047.7}
{"Timestamp":1673792249,"Value":19047.8}
{"Timestamp":1673792279,"Value":19047.9}
{"Timestamp":1673792309,"Value":19047.8}
{"Timestamp":1673792339,"Value":19047.9}
{"Timestamp":1673792369,"Value":19047.9}
{"Timestamp":1673792399,"Value":19048.2}
{"Timestamp":1673792429,"Value":19048.3}
{"Timestamp":1673792459,"Value":19048.3}
{"Timestamp":1673792489,"Value":19048.9}
{"Timestamp":1673792519,"Value":19049.3}
{"Timestamp":1673792549,"Value":19049.1}
{"Timestamp":1673792579,"Value":19049.3}
{"Timestamp":1673792609,"Value":19049.4}
{"Timestamp":1673792639,"Value":19049.6}
{"Timestamp":1673792669,"Value":19049.6}
{"Timestamp":1673792699,"Value":19049.8}
{"Timestamp":1673792729,"Value":19049.8}
{"Timestamp":1673792759,"Value":19049.5}
{"Timestamp":1673792788,"Value":19049.9}
{"Timestamp":1673792819,"Value":19049.5}
{"Timestamp":1673792849,"Value":19049.2}
{"Timestamp":1673792879,"Value":19049.6}
{"Timestamp":1673792909,"Value":19049.2}
{"Timestamp":1673792939,"Value":19049.5}
{"Timestamp":1673792969,"Value":19049.2}
{"Timestamp":1673792999,"Value":19049.2}
{"Timestamp":1673793029,"Value":19048.8}
{"Timestamp":1673793059,"Value":19048.4}
{"Timestamp":1673793089,"Value":19049.3}
{"Timestamp":1673793119,"Value":19048.9}
{"Timestamp":1673793149,"Value":19048.9}
{"Timestamp":1673793179,"Value":19048.8}
{"Timestamp":1673793209,"Value":19048.8}
{"Timestamp":1673793239,"Value":19049.1}
{"Timestamp":1673793269,"Value":19048.5}
{"Timestamp":1673793299,"Value":19048.7}
{"Timestamp":1673793329,"Value":19047.9}
{"Timestamp":1673793359,"Value":19047.8}
{"Timestamp":1673793389,"Value":19048.2}
{"Timestamp":1673793419,"Value":19048.6}
{"Timestamp":1673793449,"Value":19048.6}
{"Timestamp":1673793479,"Value":19048.3}
{"Timestamp":1673793509,"Value":19048.3}
{"Timestamp":1673793539,"Value":19048.4}
{"Timestamp":1673793569,"Value":19048.3}
{"Timestamp":1673793599,"Value":19048.2}
{"Timestamp":1673793629,"Value":19048.4}
{"Timestamp":1673793659,"Value":19048.1}
{"Timestamp":1673793689,"Value":19048.3}
{"Timestamp":1673793719,"Value":19047.9}
{"Timestamp":1673793749,"Value":19047.8}
{"Timestamp":1673793779,"Value":19048}
{"Timestamp":1673793809,"Value":19048}
{"Timestamp":1673793839,"Value":19047.6}
{"Timestamp":1673793869,"Value":19047.7}
{"Timestamp":1673793899,"Value":19047.7}
{"Timestamp":1673793929,"Value":19047.1}
{"Timestamp":1673793959,"Value":19047.4}
{"Timestamp":1673793989,"Value":19047.6}
{"Timestamp":1673794019,"Value":19048.9}
{"Timestamp":1673794049,"Value":19048.7}
{"Timestamp":1673794079,"Value":19048.7}
{"Timestamp":1673794109,"Value":19049}
{"Timestamp":1673794139,"Value":19048.7}
{"Timestamp":1673794169,"Value":19048.4}
{"Timestamp":1673794199,"Value":19048.6}
{"Timestamp":1673794229,"Value":19048.4}
{"Timestamp":1673794259,"Value":19048}
{"Timestamp":1673794289,"Value":19048.2}
{"Timestamp":1673794319,"Value":19048.1}
{"Timestamp":1673794349,"Value":19047.8}
{"Timestamp":1673794379,"Value":19047.7}
{"Timestamp":1673794409,"Value":19047.9}
{"Timestamp":1673794439,"Value":19048}
{"Timestamp":1673794469,"Value":19047.5}
{"Timestamp":1673794499,"Value":19047.1}
{"Timestamp":1673794529,"Value":19047}
{"Timestamp":1673794559,"Value":19047}
{"Timestamp":1673794589,"Value":19047.3}
{"Timestamp":1673794619,"Value":19047.5}
{"Timestamp":1673794649,"Value":19047.1}
{"Timestamp":1673794679,"Value":19047}
{"Timestamp":1673794709,"Value":19047.2}
{"Timestamp":1673794739,"Value":19047}
{"Timestamp":1673794769,"Value":19047.2}
{"Timestamp":1673794799,"Value":19047}
{"Timestamp":1673794829,"Value":19046.8}
{"Timestamp":1673794859,"Value":19047.1}
{"Timestamp":1673794889,"Value":19047.3}
{"Timestamp":1673794919,"Value":19047.5}
{"Timestamp":1673794949,"Value":19047.6}
{"Timestamp":1673794979,"Value":19047.4}
{"Timestamp":1673795009,"Value":19047.9}
{"Timestamp":1673795039,"Value":19047.8}
{"Timestamp":1673795069,"Value":19047.3}
{"Timestamp":1673795099,"Value":19047.1}
{"Timestamp":1673795129,"Value":19047.6}
{"Timestamp":1673795159,"Value":19047.5}
{"Timestamp":1673795189,"Value":19047.2}
{"Timestamp":1673795219,"Value":19047.5}
{"Timestamp":1673795249,"Value":19047.7}
{"Timestamp":1673795279,"Value":19048}
{"Timestamp":1673795309,"Value":19047.8}
{"Timestamp":1673795339,"Value":19047.9}
{"Timestamp":1673795369,"Value":19047.9}
{"Timestamp":1673795399,"Value":19048.2}
{"Timestamp":1673795429,"Value":19047.6}
{"Timestamp":1673795459,"Value":19047.5}
{"Timestamp":1673795489,"Value":19047.7}
{"Timestamp":1673795519,"Value":19047.7}
{"Timestamp":1673795549,"Value":19047.6}
{"Timestamp":1673795579,"Value":19047.6}
{"Timestamp":1673795609,"Value":19047.8}
{"Timestamp":1673795639,"Value":19047.4}
{"Timestamp":1673795669,"Value":19047.4}
{"Timestamp":1673795699,"Value":19047.6}
{"Timestamp":1673795729,"Value":19047.7}
{"Timestamp":1673795759,"Value":19047.6}
{"Timestamp":1673795789,"Value":19048.3}
{"Timestamp":1673795819,"Value":19048.3}
{"Timestamp":1673795849,"Value":19047.8}
{"Timestamp":1673795879,"Value":19047.8}
{"Timestamp":1673795909,"Value":19047.7}
{"Timestamp":1673795939,"Value":19047.8}
{"Timestamp":1673795969,"Value":19048.1}
{"Timestamp":1673795999,"Value":19048.4}
{"Timestamp":1673796029,"Value":19048.1}
{"Timestamp":1673796059,"Value":19048.1}
{"Timestamp":1673796089,"Value":19048.1}
{"Timestamp":1673796119,"Value":19048.4}
{"Timestamp":1673796149,"Value":19048.2}
{"Timestamp":1673796179,"Value":19047.7}
{"Timestamp":1673796209,"Value":19047.7}
{"Timestamp":1673796239,"Value":19047.6}
{"Timestamp":1673796269,"Value":19047.4}
{"Timestamp":1673796299,"Value":19047.3}
{"Timestamp":1673796329,"Value":19047.4}
{"Timestamp":1673796359,"Value":19047.6}
{"Timestamp":1673796389,"Value":19047.9}
{"Timestamp":1673796419,"Value":19048.3}
{"Timestamp":1673796449,"Value":19048.1}
{"Timestamp":1673796479,"Value":19047.9}
{"Timestamp":1673796509,"Value":19047.8}
{"Timestamp":1673796539,"Value":19047.8}
{"Timestamp":1673796569,"Value":19048.2}
{"Timestamp":1673796599,"Value":19048}
{"Timestamp":1673796629,"Value":19047.4}
{"Timestamp":1673796659,"Value":19047.9}
{"Timestamp":1673796689,"Value":19048.5}
{"Timestamp":1673796719,"Value":19048.3}
{"Timestamp":1673796749,"Value":19048.2}
{"Timestamp":1673796779,"Value":19048.3}
{"Timestamp":1673796809,"Value":19048.3}
{"Timestamp":1673796839,"Value":19048.1}
{"Timestamp":1673796869,"Value":19047.8}
{"Timestamp":1673796899,"Value":19047.9}
{"Timestamp":1673796929,"Value":19047.6}
{"Timestamp":1673796959,"Value":19047.8}
{"Timestamp":1673796989,"Value":19047.8}
{"Timestamp":1673797019,"Value":19047.6}
{"Timestamp":1673797049,"Value":19047.5}
{"Timestamp":1673797079,"Value":19047.8}
{"Timestamp":1673797109,"Value":19047.6}
{"Timestamp":1673797139,"Value":19047.7}
{"Timestamp":1673797169,"Value":19047.6}
{"Timestamp":1673797199,"Value":19047.9}
{"Timestamp":1673797229,"Value":19047.8}
{"Timestamp":1673797259,"Value":19047.7}
{"Timestamp":1673797289,"Value":19048.1}
{"Timestamp":1673797319,"Value":19048}
{"Timestamp":1673797349,"Value":19048.3}
{"Timestamp":1673797379,"Value":19048.5}
{"Timestamp":1673797409,"Value":19048.6}
{"Timestamp":1673797439,"Value":19048.8}
{"Timestamp":1673797469,"Value":19048.8}
{"Timestamp":1673797499,"Value":19048.6}
{"Timestamp":1673797529,"Value":19048.8}
{"Timestamp":1673797559,"Value":19048.6}
{"Timestamp":1673797589,"Value":19048.4}
{"Timestamp":1673797619,"Value":19048.7}
{"Timestamp":1673797649,"Value":19048.6}
{"Timestamp":1673797679,"Value":19048.5}
{"Timestamp":1673797709,"Value":19048.4}
{"Timestamp":1673797739,"Value":19048.3}
{"Timestamp":1673797769,"Value":19047.9}
{"Timestamp":1673797799,"Value":19048.1}
{"Timestamp":1673797829,"Value":19048}
{"Timestamp":1673797859,"Value":19048}
{"Timestamp":1673797889,"Value":19049.1}
{"Timestamp":1673797919,"Value":19048.8}
{"Timestamp":1673797949,"Value":19048.7}
{"Timestamp":1673797979,"Value":19048.3}
{"Timestamp":1673798009,"Value":19047.9}
{"Timestamp":1673798039,"Value":19047.9}
{"Timestamp":1673798069,"Value":19047.7}
{"Timestamp":1673798099,"Value":19047.6}
{"Timestamp":1673798129,"Value":19047.4}
{"Timestamp":1673798159,"Value":19047.6}
{"Timestamp":1673798189,"Value":19047.9}
{"Timestamp":1673798219,"Value":19047.9}
{"Timestamp":1673798249,"Value":19047.7}
{"Timestamp":1673798279,"Value":19047.6}
{"Timestamp":1673798309,"Value":19047.6}
{"Timestamp":1673798339,"Value":19047.6}
{"Timestamp":1673798369,"Value":19047.3}
{"Timestamp":1673798399,"Value":19047.5}
{"Timestamp":1673798429,"Value":19047.2}
{"Timestamp":1673798459,"Value":19047.2}
{"Timestamp":1673798489,"Value":19047.9}
{"Timestamp":1673798519,"Value":19047.5}
{"Timestamp":1673798549,"Value":19047.4}
{"Timestamp":1673798579,"Value":19046.8}
{"Timestamp":1673798609,"Value":19047.5}
{"Timestamp":1673798639,"Value":19047.4}
{"Timestamp":1673798669,"Value":19047.3}
{"Timestamp":1673798699,"Value":19047.4}
{"Timestamp":1673798729,"Value":19047}
{"Timestamp":1673798759,"Value":19047}
{"Timestamp":1673798789,"Value":19046.8}
{"Timestamp":1673798819,"Value":19047.1}
{"Timestamp":1673798849,"Value":19047.3}
{"Timestamp":1673798879,"Value":19047.5}
{"Timestamp":1673798909,"Value":19047.6}
{"Timestamp":1673798938,"Value":19047.7}
{"Timestamp":1673798969,"Value":19047.6}
{"Timestamp":1673798999,"Value":19047.6}
{"Timestamp":1673799029,"Value":19047.5}
{"Timestamp":1673799059,"Value":19047.4}
{"Timestamp":1673799089,"Value":19047.5}
{"Timestamp":1673799119,"Value":19047.8}
{"Timestamp":1673799149,"Value":19047.7}
{"Timestamp":1673799179,"Value":19048.4}
{"Timestamp":1673799209,"Value":19048.1}
{"Timestamp":1673799239,"Value":19048.5}
{"Timestamp":1673799269,"Value":19048.1}
{"Timestamp":1673799299,"Value":19048.6}
{"Timestamp":1673799329,"Value":19048.4}
{"Timestamp":1673799359,"Value":19048}
{"Timestamp":1673799389,"Value":19048}
{"Timestamp":1673799419,"Value":19048}
{"Timestamp":1673799449,"Value":19047.7}
{"Timestamp":1673799479,"Value":19047.9}
{"Timestamp":1673799509,"Value":19048}
{"Timestamp":1673799539,"Value":19047.9}
{"Timestamp":1673799569,"Value":19048}
{"Timestamp":1673799599,"Value":19047.6}
{"Timestamp":1673799629,"Value":19047.2}
{"Timestamp":1673799659,"Value":19047}
{"Timestamp":1673799689,"Value":19047.1}
{"Timestamp":1673799719,"Value":19047}
{"Timestamp":1673799749,"Value":19047}
{"Timestamp":1673799779,"Value":19046.7}
{"Timestamp":1673799809,"Value":19047}
{"Timestamp":1673799839,"Value":19047.1}
{"Timestamp":1673799869,"Value":19047.4}
{"Timestamp":1673799899,"Value":19047.4}
{"Timestamp":1673799929,"Value":19047.1}
{"Timestamp":1673799959,"Value":19047.2}
{"Timestamp":1673799989,"Value":19047.3}
{"Timestamp":1673800019,"Value":19047.2}
{"Timestamp":1673800049,"Value":19047}
{"Timestamp":1673800079,"Value":19047.1}
{"Timestamp":1673800109,"Value":19046.9}
{"Timestamp":1673800139,"Value":19047}
{"Timestamp":1673800169,"Value":19047.3}
{"Timestamp":1673800199,"Value":19047.2}
{"Timestamp":1673800229,"Value":19046.4}
{"Timestamp":1673800259,"Value":19046.4}
{"Timestamp":1673800289,"Value":19046.4}
{"Timestamp":1673800319,"Value":19046.7}
{"Timestamp":1673800349,"Value":19046.6}
{"Timestamp":1673800379,"Value":19046.9}
{"Timestamp":1673800409,"Value":19046.8}
{"Timestamp":1673800439,"Value":19046.5}
{"Timestamp":1673800469,"Value":19046.1}
{"Timestamp":1673800499,"Value":19046}
{"Timestamp":1673800529,"Value":19046.5}
{"Timestamp":1673800559,"Value":19046.2}
{"Timestamp":1673800589,"Value":19046.4}
{"Timestamp":1673800619,"Value":19046.3}
{"Timestamp":1673800649,"Value":19046.4}
{"Timestamp":1673800679,"Value":19046.2}
{"Timestamp":1673800709,"Value":19046.5}
{"Timestamp":1673800739,"Value":19046.4}
{"Timestamp":1673800769,"Value":19046.8}
{"Timestamp":1673800799,"Value":19046.7}
{"Timestamp":1673800829,"Value":19046.1}
{"Timestamp":1673800859,"Value":19046}
{"Timestamp":1673800889,"Value":19046.2}
{"Timestamp":1673800919,"Value":19046.2}
{"Timestamp":1673800949,"Value":19046.1}
{"Timestamp":1673800979,"Value":19045.9}
{"Timestamp":1673801009,"Value":19046.1}
{"Timestamp":1673801039,"Value":19045.7}
{"Timestamp":1673801069,"Value":19045.3}
{"Timestamp":1673801099,"Value":19045.4}
{"Timestamp":1673801129,"Value":19045.7}
{"Timestamp":1673801159,"Value":19045.2}
{"Timestamp":1673801189,"Value":19045.6}
{"Timestamp":1673801219,"Value":19045.2}
{"Timestamp":1673801249,"Value":19045.1}
{"Timestamp":1673801279,"Value":19045.6}
{"Timestamp":1673801309,"Value":19044.9}
{"Timestamp":1673801339,"Value":19045.1}
{"Timestamp":1673801369,"Value":19045.3}
{"Timestamp":1673801399,"Value":19045.6}
{"Timestamp":1673801429,"Value":19045.4}
{"Timestamp":1673801459,"Value":19045.6}
{"Timestamp":1673801489,"Value":19045.3}
{"Timestamp":1673801519,"Value":19045.2}
{"Timestamp":1673801549,"Value":19044.7}
{"Timestamp":1673801579,"Value":19045.2}
{"Timestamp":1673801609,"Value":19045.4}
{"Timestamp":1673801639,"Value":}
{"Timestamp":1673801669,"Value":19045.5}
{"Timestamp":1673801699,"Value":19045.7}
{"Timestamp":1673801729,"Value":19045.2}
{"Timestamp":1673801759,"Value":19045.3}
{"Timestamp":1673801789,"Value":19045.5}
{"Timestamp":1673801819,"Value":19045.8}
{"Timestamp":1673801849,"Value":19045.6}
{"Timestamp":1673801879,"Value":19045.6}
{"Timestamp":1673801909,"Value":19045.8}
{"Timestamp":1673801939,"Value":19046}
{"Timestamp":1673801969,"Value":19045.8}
{"Timestamp":1673801999,"Value":19046}
{"Timestamp":1673802029,"Value":19045.2}
{"Timestamp":1673802059,"Value":19045.4}
{"Timestamp":1673802089,"Value":19045.9}
{"Timestamp":1673802119,"Value":19045.7}
{"Timestamp":1673802149,"Value":19045.4}
{"Timestamp":1673802179,"Value":19045.6}
{"Timestamp":1673802209,"Value":19045.4}
{"Timestamp":1673802239,"Value":19045.5}
{"Timestamp":1673802269,"Value":19045.5}
{"Timestamp":1673802299,"Value":19045.4}
{"Timestamp":1673802329,"Value":19045.2}
{"Timestamp":1673802359,"Value":19045.2}
{"Timestamp":1673802389,"Value":19045.2}
{"Timestamp":1673802419,"Value":19045.1}
{"Timestamp":1673802449,"Value":19045}
{"Timestamp":1673802478,"Value":19044.8}
{"Timestamp":1673802509,"Value":19044.8}
{"Timestamp":1673802539,"Value":19044.8}
{"Timestamp":1673802569,"Value":19045.2}
{"Timestamp":1673802599,"Value":19045.1}
{"Timestamp":1673802629,"Value":19045}
{"Timestamp":1673802659,"Value":19045}
{"Timestamp":1673802689,"Value":19045.6}
{"Timestamp":1673802719,"Value":19045.7}
{"Timestamp":1673802749,"Value":19045.4}
{"Timestamp":1673802779,"Value":19045.6}
{"Timestamp":1673802809,"Value":19045.4}
{"Timestamp":1673802839,"Value":19045.4}
{"Timestamp":1673802869,"Value":19045.6}
{"Timestamp":1673802899,"Value":19045.3}
{"Timestamp":1673802929,"Value":19045.2}
{"Timestamp":1673802959,"Value":19045.5}
{"Timestamp":1673802989,"Value":19045.4}
{"Timestamp":1673803019,"Value":19045.6}
{"Timestamp":1673803049,"Value":19045.1}
{"Timestamp":1673803079,"Value":19045.5}
{"Timestamp":1673803109,"Value":19045.1}
{"Timestamp":1673803139,"Value":19045}
{"Timestamp":1673803169,"Value":19045.5}
{"Timestamp":1673803199,"Value":19045.1}
{"Timestamp":1673803229,"Value":19045}
{"Timestamp":1673803259,"Value":19045}
{"Timestamp":1673803289,"Value":19045.2}
{"Timestamp":1673803319,"Value":19045.1}
{"Timestamp":1673803349,"Value":19044.7}
{"Timestamp":1673803379,"Value":19045}
{"Timestamp":1673803409,"Value":19044.8}
{"Timestamp":1673803439,"Value":19045}
{"Timestamp":1673803469,"Value":19044.9}
{"Timestamp":1673803499,"Value":19044.7}
{"Timestamp":1673803529,"Value":19044.8}
{"Timestamp":1673803559,"Value":19044.6}
{"Timestamp":1673803589,"Value":19045}
{"Timestamp":1673803619,"Value":19044.7}
{"Timestamp":1673803649,"Value":19044.7}
{"Timestamp":1673803679,"Value":19044.8}
{"Timestamp":1673803709,"Value":19045}
{"Timestamp":1673803739,"Value":19044.9}
{"Timestamp":1673803769,"Value":19044.7}
{"Timestamp":1673803799,"Value":19044.8}
{"Timestamp":1673803829,"Value":19043.8}
{"Timestamp":1673803859,"Value":19044.3}
{"Timestamp":1673803889,"Value":19044.1}
{"Timestamp":1673803919,"Value":19044.2}
{"Timestamp":1673803949,"Value":19044.2}
{"Timestamp":1673803979,"Value":19044.1}
{"Timestamp":1673804009,"Value":19044.3}
{"Timestamp":1673804039,"Value":19044.2}
{"Timestamp":1673804069,"Value":19043.7}
{"Timestamp":1673804099,"Value":19044}
{"Timestamp":1673804129,"Value":19044.1}
{"Timestamp":1673804159,"Value":19044.2}
{"Timestamp":1673804189,"Value":19044.1}
{"Timestamp":1673804219,"Value":19044.2}
{"Timestamp":1673804249,"Value":19044}
{"Timestamp":1673804279,"Value":19043.4}
{"Timestamp":1673804309,"Value":19043.5}
{"Timestamp":1673804339,"Value":19044}
{"Timestamp":1673804369,"Value":19043.3}
{"Timestamp":1673804399,"Value":19043.6}
{"Timestamp":1673804429,"Value":19043.3}
{"Timestamp":1673804459,"Value":19043.3}
{"Timestamp":1673804488,"Value":19043.3}
{"Timestamp":1673804519,"Value":19043.3}
{"Timestamp":1673804549,"Value":19044}
{"Timestamp":1673804579,"Value":19044.3}
{"Timestamp":1673804609,"Value":19044.4}
{"Timestamp":1673804639,"Value":19044.4}
{"Timestamp":1673804669,"Value":19043.9}
{"Timestamp":1673804699,"Value":19043.9}
{"Timestamp":1673804729,"Value":19043.5}
{"Timestamp":1673804759,"Value":19043.4}
{"Timestamp":1673804789,"Value":19043.6}
{"Timestamp":1673804819,"Value":19043.5}
{"Timestamp":1673804849,"Value":19043.7}
{"Timestamp":1673804879,"Value":19043.7}
{"Timestamp":1673804909,"Value":19043.4}
{"Timestamp":1673804939,"Value":19043.3}
{"Timestamp":1673804969,"Value":19043.7}
{"Timestamp":1673804999,"Value":19043.4}
{"Timestamp":1673805029,"Value":19043.9}
{"Timestamp":1673805059,"Value":19043.6}
{"Timestamp":1673805088,"Value":19043.7}
{"Timestamp":1673805119,"Value":19043.9}
{"Timestamp":1673805149,"Value":19043.8}
{"Timestamp":1673805179,"Value":19044}
{"Timestamp":1673805209,"Value":19043.9}
{"Timestamp":1673805239,"Value":19043.9}
{"Timestamp":1673805269,"Value":19043}
{"Timestamp":1673805299,"Value":19043.1}
{"Timestamp":1673805329,"Value":19042.7}
{"Timestamp":1673805359,"Value":19042.6}
{"Timestamp":1673805389,"Value":19042.6}
{"Timestamp":1673805419,"Value":19042.9}
{"Timestamp":1673805449,"Value":19042.7}
{"Timestamp":1673805479,"Value":19042.7}
{"Timestamp":1673805509,"Value":19042.8}
{"Timestamp":1673805539,"Value":19042.9}
{"Timestamp":1673805569,"Value":19043.8}
{"Timestamp":1673805599,"Value":19043.4}
{"Timestamp":1673805629,"Value":19042.9}
{"Timestamp":1673805659,"Value":19042.6}
{"Timestamp":1673805689,"Value":19043.3}
{"Timestamp":1673805719,"Value":19043.6}
{"Timestamp":1673805749,"Value":19043.5}
{"Timestamp":1673805779,"Value":19043.4}
{"Timestamp":1673805809,"Value":19043.6}
{"Timestamp":1673805839,"Value":19043.4}
{"Timestamp":1673805869,"Value":19042.9}
{"Timestamp":1673805899,"Value":19042.9}
{"Timestamp":1673805929,"Value":19042.7}
{"Timestamp":1673805959,"Value":19042.7}
{"Timestamp":1673805989,"Value":19042.9}
{"Timestamp":1673806019,"Value":19043.2}
{"Timestamp":1673806049,"Value":19043.1}
{"Timestamp":1673806079,"Value":19043.1}
{"Timestamp":1673806109,"Value":19043.5}
{"Timestamp":1673806139,"Value":19043.5}
{"Timestamp":1673806169,"Value":19043.7}
{"Timestamp":1673806199,"Value":19043.3}
{"Timestamp":1673806229,"Value":19043.2}
{"Timestamp":1673806259,"Value":19043.3}
{"Timestamp":1673806289,"Value":19043.1}
{"Timestamp":1673806319,"Value":19043.1}
{"Timestamp":1673806349,"Value":19042.8}
{"Timestamp":1673806379,"Value":19042.5}
{"Timestamp":1673806409,"Value":19042.3}
{"Timestamp":1673806439,"Value":19042.6}
{"Timestamp":1673806469,"Value":19042.5}
{"Timestamp":1673806499,"Value":19042.5}
{"Timestamp":1673806529,"Value":19042.2}
{"Timestamp":1673806559,"Value":19042.2}
{"Timestamp":1673806589,"Value":19043}
{"Timestamp":1673806619,"Value":19042.9}
{"Timestamp":1673806649,"Value":19042.9}
{"Timestamp":1673806679,"Value":19042.6}
{"Timestamp":1673806709,"Value":19042}
{"Timestamp":1673806739,"Value":19042.2}
{"Timestamp":1673806769,"Value":19042.4}
{"Timestamp":1673806799,"Value":19042.4}
{"Timestamp":1673806829,"Value":19042}
{"Timestamp":1673806859,"Value":19042.2}
{"Timestamp":1673806889,"Value":19042.1}
{"Timestamp":1673806919,"Value":19041.8}
{"Timestamp":1673806949,"Value":19041.8}
{"Timestamp":1673806979,"Value":19042}
{"Timestamp":1673807009,"Value":19042}
{"Timestamp":1673807039,"Value":19042}
{"Timestamp":1673807069,"Value":19042.2}
{"Timestamp":1673807098,"Value":19041.9}
{"Timestamp":1673807129,"Value":19041.5}
{"Timestamp":1673807159,"Value":19041.7}
{"Timestamp":1673807189,"Value":19041.7}
{"Timestamp":1673807219,"Value":19041.7}
{"Timestamp":1673807249,"Value":19041.6}
{"Timestamp":1673807279,"Value":19041.7}
{"Timestamp":1673807309,"Value":19041.5}
{"Timestamp":1673807339,"Value":19041.5}
{"Timestamp":1673807369,"Value":19041.7}
{"Timestamp":1673807399,"Value":19042.1}
{"Timestamp":1673807429,"Value":19041.9}
{"Timestamp":1673807459,"Value":19042.3}
{"Timestamp":1673807489,"Value":19042.2}
{"Timestamp":1673807519,"Value":19042.3}
{"Timestamp":1673807549,"Value":19042.1}
{"Timestamp":1673807579,"Value":19042}
{"Timestamp":1673807609,"Value":19042.2}
{"Timestamp":1673807639,"Value":19041.9}
{"Timestamp":1673807669,"Value":19041.8}
{"Timestamp":1673807699,"Value":19041.6}
{"Timestamp":1673807729,"Value":19041.5}
{"Timestamp":1673807759,"Value":19041.8}
{"Timestamp":1673807789,"Value":19042.5}
{"Timestamp":1673807819,"Value":19042.7}
{"Timestamp":1673807849,"Value":19042.3}
{"Timestamp":1673807879,"Value":19042.6}
{"Timestamp":1673807909,"Value":19042.3}
{"Timestamp":1673807939,"Value":19042.5}
{"Timestamp":1673807969,"Value":19042.5}
{"Timestamp":1673807999,"Value":19042.5}
{"Timestamp":1673808029,"Value":19041.5}
{"Timestamp":1673808059,"Value":19041.8}
{"Timestamp":1673808089,"Value":19041.8}
{"Timestamp":1673808119,"Value":19041.8}
{"Timestamp":1673808149,"Value":19042}
{"Timestamp":1673808179,"Value":19041.9}
{"Timestamp":1673808209,"Value":19042.1}
{"Timestamp":1673808239,"Value":19042}
{"Timestamp":1673808269,"Value":19041.8}
{"Timestamp":1673808299,"Value":19041.7}
{"Timestamp":1673808329,"Value":19041.9}
{"Timestamp":1673808359,"Value":19042}
{"Timestamp":1673808389,"Value":19041.7}
{"Timestamp":1673808419,"Value":19041.8}
{"Timestamp":1673808449,"Value":19042.4}
{"Timestamp":1673808479,"Value":19042.6}
{"Timestamp":1673808509,"Value":19042.5}
{"Timestamp":1673808539,"Value":19041.9}
{"Timestamp":1673808569,"Value":19042.1}
{"Timestamp":1673808599,"Value":19042.2}
{"Timestamp":1673808629,"Value":19042.1}
{"Timestamp":1673808659,"Value":19041.4}
{"Timestamp":1673808689,"Value":19041.3}
{"Timestamp":1673808719,"Value":19041.5}
{"Timestamp":1673808749,"Value":19041.5}
{"Timestamp":1673808779,"Value":19041.4}
{"Timestamp":1673808809,"Value":19041.7}
{"Timestamp":1673808839,"Value":19041.5}
{"Timestamp":1673808869,"Value":19041.5}
{"Timestamp":1673808899,"Value":19041.8}
{"Timestamp":1673808929,"Value":19041.1}
{"Timestamp":1673808959,"Value":19041.1}
{"Timestamp":1673808989,"Value":19041.7}
{"Timestamp":1673809019,"Value":19041.5}
{"Timestamp":1673809049,"Value":19041.6}
{"Timestamp":1673809079,"Value":19041.7}
{"Timestamp":1673809109,"Value":19041.8}
{"Timestamp":1673809139,"Value":19041.9}
{"Timestamp":1673809169,"Value":19041.7}
{"Timestamp":1673809199,"Value":19041.8}
{"Timestamp":1673809228,"Value":19041.2}
{"Timestamp":1673809259,"Value":19041.7}
{"Timestamp":1673809289,"Value":19041.9}
{"Timestamp":1673809319,"Value":19042.1}
{"Timestamp":1673809349,"Value":19042.1}
{"Timestamp":1673809379,"Value":19042.1}
{"Timestamp":1673809409,"Value":19042.5}
{"Timestamp":1673809439,"Value":19042.4}
{"Timestamp":1673809469,"Value":19042.2}
{"Timestamp":1673809499,"Value":19042.2}
{"Timestamp":1673809529,"Value":19042.3}
{"Timestamp":1673809559,"Value":19042.7}
{"Timestamp":1673809589,"Value":19042.7}
{"Timestamp":1673809619,"Value":19042.9}
{"Timestamp":1673809649,"Value":19043.2}
{"Timestamp":1673809679,"Value":19043}
{"Timestamp":1673809709,"Value":19043.1}
{"Timestamp":1673809739,"Value":19043.2}
{"Timestamp":1673809768,"Value":19043.6}
{"Timestamp":1673809799,"Value":19042.9}
{"Timestamp":1673809829,"Value":19042.8}
{"Timestamp":1673809859,"Value":19043.2}
{"Timestamp":1673809889,"Value":19043.6}
{"Timestamp":1673809919,"Value":19043.6}
{"Timestamp":1673809949,"Value":19043.7}
{"Timestamp":1673809979,"Value":19043.2}
{"Timestamp":1673810009,"Value":19043.2}
{"Timestamp":1673810039,"Value":19044}
{"Timestamp":1673810069,"Value":19043.7}
{"Timestamp":1673810099,"Value":19043.8}
{"Timestamp":1673810129,"Value":19043.4}
{"Timestamp":1673810159,"Value":19043.6}
{"Timestamp":1673810189,"Value":19044}
{"Timestamp":1673810219,"Value":19043.9}
{"Timestamp":1673810249,"Value":19043.8}
{"Timestamp":1673810279,"Value":19044}
{"Timestamp":1673810309,"Value":19043.8}
{"Timestamp":1673810339,"Value":19043.8}
{"Timestamp":1673810369,"Value":19043.9}
{"Timestamp":1673810399,"Value":19043.9}
{"Timestamp":1673810429,"Value":19043.6}
{"Timestamp":1673810459,"Value":19043.9}
{"Timestamp":1673810489,"Value":19044.1}
{"Timestamp":1673810519,"Value":19044.3}
{"Timestamp":1673810549,"Value":19044.1}
{"Timestamp":1673810579,"Value":19044.2}
{"Timestamp":1673810608,"Value":19044.2}
{"Timestamp":1673810639,"Value":19043.3}
{"Timestamp":1673810669,"Value":19043.6}
{"Timestamp":1673810699,"Value":19043.7}
{"Timestamp":1673810729,"Value":19043.3}
{"Timestamp":1673810759,"Value":19043.4}
{"Timestamp":1673810789,"Value":19043.9}
{"Timestamp":1673810819,"Value":19043.7}
{"Timestamp":1673810849,"Value":19043.5}
{"Timestamp":1673810879,"Value":19043.9}
{"Timestamp":1673810909,"Value":19043.7}
{"Timestamp":1673810939,"Value":19043.7}
{"Timestamp":1673810969,"Value":19043.7}
{"Timestamp":1673810999,"Value":19043.7}
{"Timestamp":1673811029,"Value":19043.4}
{"Timestamp":1673811059,"Value":19043.8}
{"Timestamp":1673811089,"Value":19043.7}
{"Timestamp":1673811119,"Value":19043.6}
{"Timestamp":1673811149,"Value":19043.6}
{"Timestamp":1673811179,"Value":19043.6}
{"Timestamp":1673811209,"Value":19043.9}
{"Timestamp":1673811239,"Value":19044.4}
{"Timestamp":1673811269,"Value":19044.6}
{"Timestamp":1673811299,"Value":19044.6}
{"Timestamp":1673811329,"Value":19044.6}
{"Timestamp":1673811359,"Value":19044.5}
{"Timestamp":1673811389,"Value":19044.4}
{"Timestamp":1673811419,"Value":19044.3}
{"Timestamp":1673811449,"Value":19044.6}
{"Timestamp":1673811479,"Value":19044.8}
{"Timestamp":1673811509,"Value":19044.6}
{"Timestamp":1673811539,"Value":19044.6}
{"Timestamp":1673811569,"Value":19044.9}
{"Timestamp":1673811599,"Value":19044.6}
{"Timestamp":1673811629,"Value":19044.6}
{"Timestamp":1673811659,"Value":19044.6}
{"Timestamp":1673811689,"Value":19044.1}
{"Timestamp":1673811719,"Value":19044.1}
{"Timestamp":1673811749,"Value":19044.1}
{"Timestamp":1673811779,"Value":19044.2}
{"Timestamp":1673811809,"Value":19044.6}
{"Timestamp":1673811839,"Value":19044.4}
{"Timestamp":1673811869,"Value":19044.6}
{"Timestamp":1673811899,"Value":19044.4}
{"Timestamp":1673811929,"Value":19044.2}
{"Timestamp":1673811959,"Value":19044.6}
{"Timestamp":1673811989,"Value":19044.3}
{"Timestamp":1673812019,"Value":19044.5}
{"Timestamp":1673812049,"Value":19044.4}
{"Timestamp":1673812079,"Value":19044.4}
{"Timestamp":1673812109,"Value":19044.3}
{"Timestamp":1673812139,"Value":19044.6}
{"Timestamp":1673812169,"Value":19044.6}
{"Timestamp":1673812199,"Value":19044}
{"Timestamp":1673812229,"Value":19044}
{"Timestamp":1673812259,"Value":19044.3}
{"Timestamp":1673812289,"Value":19044.6}
{"Timestamp":1673812319,"Value":19044.6}
{"Timestamp":1673812349,"Value":19044.9}
{"Timestamp":1673812379,"Value":19045}
{"Timestamp":1673812409,"Value":19045.3}
{"Timestamp":1673812439,"Value":19045.6}
{"Timestamp":1673812469,"Value":19045.7}
{"Timestamp":1673812499,"Value":19045.3}
{"Timestamp":1673812528,"Value":19044.7}
{"Timestamp":1673812559,"Value":19045.3}
{"Timestamp":1673812589,"Value":19045.4}
{"Timestamp":1673812619,"Value":19045.4}
{"Timestamp":1673812649,"Value":19045.4}
{"Timestamp":1673812679,"Value":19045.4}
{"Timestamp":1673812709,"Value":19045.3}
{"Timestamp":1673812739,"Value":19045.8}
{"Timestamp":1673812769,"Value":19045.4}
{"Timestamp":1673812799,"Value":19045.4}
{"Timestamp":1673812829,"Value":19045.3}
{"Timestamp":1673812859,"Value":19045.5}
{"Timestamp":1673812889,"Value":19046}
{"Timestamp":1673812919,"Value":19046.2}
{"Timestamp":1673812949,"Value":19046}
{"Timestamp":1673812979,"Value":19046.3}
{"Timestamp":1673813009,"Value":19046.1}
{"Timestamp":1673813039,"Value":19046}
{"Timestamp":1673813069,"Value":19046}
{"Timestamp":1673813099,"Value":19045.8}
{"Timestamp":1673813129,"Value":19045.8}
{"Timestamp":1673813159,"Value":19045.9}
{"Timestamp":1673813189,"Value":19045.7}
{"Timestamp":1673813219,"Value":19045.8}
{"Timestamp":1673813249,"Value":19046}
{"Timestamp":1673813279,"Value":19046.1}
{"Timestamp":1673813309,"Value":19046.1}
{"Timestamp":1673813339,"Value":19046.4}
{"Timestamp":1673813369,"Value":19046.2}
{"Timestamp":1673813399,"Value":19046.2}
{"Timestamp":1673813429,"Value":19046.1}
{"Timestamp":1673813459,"Value":19045.9}
{"Timestamp":1673813489,"Value":19046.4}
{"Timestamp":1673813519,"Value":19046.4}
{"Timestamp":1673813549,"Value":19046.4}
{"Timestamp":1673813579,"Value":19046.4}
{"Timestamp":1673813609,"Value":19046.2}
{"Timestamp":1673813639,"Value":19045.6}
{"Timestamp":1673813669,"Value":19045.3}
{"Timestamp":1673813699,"Value":19045.7}
{"Timestamp":1673813729,"Value":19045.2}
{"Timestamp":1673813759,"Value":19045.2}
{"Timestamp":1673813789,"Value":19045.4}
{"Timestamp":1673813819,"Value":19046}
{"Timestamp":1673813849,"Value":19045.6}
{"Timestamp":1673813879,"Value":19046}
{"Timestamp":1673813908,"Value":19045.8}
{"Timestamp":1673813939,"Value":19045.4}
{"Timestamp":1673813969,"Value":19045.4}
{"Timestamp":1673813999,"Value":19045.4}
{"Timestamp":1673814029,"Value":19045.3}
{"Timestamp":1673814059,"Value":19045.8}
{"Timestamp":1673814089,"Value":19046}
{"Timestamp":1673814119,"Value":19046.4}
{"Timestamp":1673814149,"Value":19046.7}
{"Timestamp":1673814179,"Value":19046.5}
{"Timestamp":1673814209,"Value":19046.5}
{"Timestamp":1673814239,"Value":19046.6}
{"Timestamp":1673814269,"Value":19046.6}
{"Timestamp":1673814299,"Value":19046.3}
{"Timestamp":1673814329,"Value":19046.2}
{"Timestamp":1673814359,"Value":19046.5}
{"Timestamp":1673814389,"Value":19046.6}
{"Timestamp":1673814419,"Value":19047}
{"Timestamp":1673814449,"Value":19047}
{"Timestamp":1673814479,"Value":19047.1}
{"Timestamp":1673814509,"Value":19047.5}
{"Timestamp":1673814538,"Value":19047.4}
{"Timestamp":1673814569,"Value":19047.4}
{"Timestamp":1673814599,"Value":19047.2}
{"Timestamp":1673814629,"Value":19047.2}
{"Timestamp":1673814659,"Value":19046.7}
{"Timestamp":1673814689,"Value":19046.6}
{"Timestamp":1673814719,"Value":19046.5}
{"Timestamp":1673814749,"Value":19046.9}
{"Timestamp":1673814779,"Value":19046.8}
{"Timestamp":1673814809,"Value":19046.8}
{"Timestamp":1673814839,"Value":19046.6}
{"Timestamp":1673814869,"Value":19046.5}
{"Timestamp":1673814899,"Value":19046.4}
{"Timestamp":1673814929,"Value":19046.4}
{"Timestamp":1673814959,"Value":19046.1}
{"Timestamp":1673814989,"Value":19046.3}
{"Timestamp":1673815019,"Value":19046.7}
{"Timestamp":1673815049,"Value":19046.5}
{"Timestamp":1673815079,"Value":19046}
{"Timestamp":1673815109,"Value":19045.8}
{"Timestamp":1673815139,"Value":19046.5}
{"Timestamp":1673815169,"Value":19046.7}
{"Timestamp":1673815199,"Value":19046.4}
{"Timestamp":1673815229,"Value":19046.6}
{"Timestamp":1673815259,"Value":19046.5}
{"Timestamp":1673815289,"Value":19046.8}
{"Timestamp":1673815319,"Value":19046.6}
{"Timestamp":1673815349,"Value":19046.7}
{"Timestamp":1673815379,"Value":19046.8}
{"Timestamp":1673815409,"Value":19046.7}
{"Timestamp":1673815439,"Value":19046.4}
{"Timestamp":1673815469,"Value":19046.3}
{"Timestamp":1673815499,"Value":19046.2}
{"Timestamp":1673815529,"Value":19046.5}
{"Timestamp":1673815559,"Value":19045.8}
{"Timestamp":1673815589,"Value":19046}
{"Timestamp":1673815619,"Value":19046.1}
{"Timestamp":1673815649,"Value":19046.3}
{"Timestamp":1673815679,"Value":19046.3}
{"Timestamp":1673815709,"Value":19046.5}
{"Timestamp":1673815739,"Value":19046.2}
{"Timestamp":1673815769,"Value":19046.2}
{"Timestamp":1673815799,"Value":19046.2}
{"Timestamp":1673815829,"Value":19046}
{"Timestamp":1673815859,"Value":19046.1}
{"Timestamp":1673815889,"Value":19046.3}
{"Timestamp":1673815918,"Value":19046.2}
{"Timestamp":1673815949,"Value":19046.2}
{"Timestamp":1673815979,"Value":19045.8}
{"Timestamp":1673816009,"Value":19045.6}
{"Timestamp":1673816039,"Value":19045.5}
{"Timestamp":1673816069,"Value":19045.6}
{"Timestamp":1673816099,"Value":19045.6}
{"Timestamp":1673816129,"Value":19044.9}
{"Timestamp":1673816159,"Value":19045.4}
{"Timestamp":1673816189,"Value":19045.5}
{"Timestamp":1673816219,"Value":19045.5}
{"Timestamp":1673816249,"Value":19045.4}
{"Timestamp":1673816279,"Value":19045.8}
{"Timestamp":1673816308,"Value":19046}
{"Timestamp":1673816339,"Value":19046.1}
{"Timestamp":1673816369,"Value":19046.1}
{"Timestamp":1673816399,"Value":19046.4}
{"Timestamp":1673816429,"Value":19046.2}
{"Timestamp":1673816459,"Value":19045.9}
{"Timestamp":1673816489,"Value":19046.4}
{"Timestamp":1673816519,"Value":19046.2}
{"Timestamp":1673816549,"Value":19046.1}
{"Timestamp":1673816579,"Value":19046.3}
{"Timestamp":1673816609,"Value":19046.1}
{"Timestamp":1673816639,"Value":19047}
{"Timestamp":1673816669,"Value":19046.6}
{"Timestamp":1673816699,"Value":19046.5}
{"Timestamp":1673816729,"Value":19046.4}
{"Timestamp":1673816759,"Value":19046.3}
{"Timestamp":1673816789,"Value":19046.4}
{"Timestamp":1673816819,"Value":19046.5}
{"Timestamp":1673816849,"Value":19046.6}
{"Timestamp":1673816879,"Value":19046.6}
{"Timestamp":1673816909,"Value":19046.7}
{"Timestamp":1673816939,"Value":19046.7}
{"Timestamp":1673816969,"Value":19046.6}
{"Timestamp":1673816999,"Value":19046.7}
{"Timestamp":1673817029,"Value":19046.7}
{"Timestamp":1673817059,"Value":19046.5}
{"Timestamp":1673817089,"Value":19046.8}
{"Timestamp":1673817119,"Value":19046.8}
{"Timestamp":1673817149,"Value":19046.2}
{"Timestamp":1673817179,"Value":19046.4}
{"Timestamp":1673817209,"Value":19046.2}
{"Timestamp":1673817239,"Value":19046.4}
{"Timestamp":1673817269,"Value":19046.3}
{"Timestamp":1673817299,"Value":19046.3}
{"Timestamp":1673817329,"Value":19046.2}
{"Timestamp":1673817359,"Value":19046.5}
{"Timestamp":1673817389,"Value":19046.6}
{"Timestamp":1673817419,"Value":19046.9}
{"Timestamp":1673817449,"Value":19046.5}
{"Timestamp":1673817479,"Value":19046.7}
{"Timestamp":1673817509,"Value":19046.2}
{"Timestamp":1673817539,"Value":19046.4}
{"Timestamp":1673817569,"Value":19046.3}
{"Timestamp":1673817599,"Value":19046.1}
{"Timestamp":1673817629,"Value":19046.1}
{"Timestamp":1673817659,"Value":19046.7}
{"Timestamp":1673817689,"Value":19046.8}
{"Timestamp":1673817719,"Value":19047.1}
{"Timestamp":1673817749,"Value":19046.8}
{"Timestamp":1673817779,"Value":19046.7}
{"Timestamp":1673817809,"Value":19046.5}
{"Timestamp":1673817839,"Value":19046.4}
{"Timestamp":1673817869,"Value":19046.5}
{"Timestamp":1673817899,"Value":19046.3}
{"Timestamp":1673817929,"Value":19046.3}
{"Timestamp":1673817959,"Value":19046.6}
{"Timestamp":1673817989,"Value":19046.5}
{"Timestamp":1673818019,"Value":19046.3}
{"Timestamp":1673818049,"Value":19046.5}
{"Timestamp":1673818079,"Value":19046.6}
{"Timestamp":1673818109,"Value":19046.6}
{"Timestamp":1673818139,"Value":19046.8}
{"Timestamp":1673818169,"Value":19046.9}
{"Timestamp":1673818199,"Value":19046.6}
{"Timestamp":1673818228,"Value":19045.9}
{"Timestamp":1673818259,"Value":19046.7}
{"Timestamp":1673818289,"Value":19046.7}
{"Timestamp":1673818319,"Value":19046.7}
{"Timestamp":1673818349,"Value":19046.5}
{"Timestamp":1673818379,"Value":19046.7}
{"Timestamp":1673818409,"Value":19046.6}
{"Timestamp":1673818439,"Value":19046.9}
{"Timestamp":1673818469,"Value":19047.3}
{"Timestamp":1673818499,"Value":19047}
{"Timestamp":1673818529,"Value":19046.8}
{"Timestamp":1673818559,"Value":19047.3}
{"Timestamp":1673818589,"Value":19047}
{"Timestamp":1673818619,"Value":19047.2}
{"Timestamp":1673818649,"Value":19047.4}
{"Timestamp":1673818679,"Value":19047.3}
{"Timestamp":1673818709,"Value":19047.2}
{"Timestamp":1673818739,"Value":19047.5}
{"Timestamp":1673818769,"Value":19047.1}
{"Timestamp":1673818799,"Value":19047.4}
{"Timestamp":1673818829,"Value":19047}
{"Timestamp":1673818859,"Value":19046.9}
{"Timestamp":1673818889,"Value":19047.5}
{"Timestamp":1673818919,"Value":19047.3}
{"Timestamp":1673818949,"Value":19047.3}
{"Timestamp":1673818979,"Value":19047.3}
{"Timestamp":1673819009,"Value":19047.1}
{"Timestamp":1673819039,"Value":19047.7}
{"Timestamp":1673819069,"Value":19047.8}
{"Timestamp":1673819099,"Value":19047.5}
{"Timestamp":1673819129,"Value":19047.5}
{"Timestamp":1673819159,"Value":19047.6}
{"Timestamp":1673819189,"Value":19047.9}
{"Timestamp":1673819219,"Value":19047.3}
{"Timestamp":1673819249,"Value":19046.8}
{"Timestamp":1673819279,"Value":19046.8}
{"Timestamp":1673819309,"Value":19047.1}
{"Timestamp":1673819339,"Value":19047.8}
{"Timestamp":1673819369,"Value":19047.8}
{"Timestamp":1673819399,"Value":19047.6}
{"Timestamp":1673819429,"Value":19047.3}
{"Timestamp":1673819459,"Value":19047.2}
{"Timestamp":1673819489,"Value":19047.2}
{"Timestamp":1673819519,"Value":19047.4}
{"Timestamp":1673819549,"Value":19047.2}
{"Timestamp":1673819579,"Value":19046.8}
{"Timestamp":1673819609,"Value":19046.8}
{"Timestamp":1673819639,"Value":19046.4}
{"Timestamp":1673819669,"Value":19046.6}
{"Timestamp":1673819699,"Value":19046.9}
{"Timestamp":1673819729,"Value":19046.8}
{"Timestamp":1673819759,"Value":19046.9}
{"Timestamp":1673819789,"Value":19046.8}
{"Timestamp":1673819819,"Value":19047}
{"Timestamp":1673819849,"Value":19046.8}
{"Timestamp":1673819879,"Value":19046.8}
{"Timestamp":1673819909,"Value":19046.8}
{"Timestamp":1673819939,"Value":19046.4}
{"Timestamp":1673819969,"Value":19046.5}
{"Timestamp":1673819999,"Value":19046.7}
{"Timestamp":1673820029,"Value":19046.8}
{"Timestamp":1673820059,"Value":19047.1}
{"Timestamp":1673820089,"Value":19047}
{"Timestamp":1673820119,"Value":19047.4}
{"Timestamp":1673820149,"Value":19047.2}
{"Timestamp":1673820179,"Value":19047.5}
{"Timestamp":1673820209,"Value":19047.4}
{"Timestamp":1673820239,"Value":19047.1}
{"Timestamp":1673820269,"Value":19047.3}
{"Timestamp":1673820299,"Value":19047.4}
{"Timestamp":1673820329,"Value":19047.3}
{"Timestamp":1673820359,"Value":19047.1}
{"Timestamp":1673820389,"Value":19047.1}
{"Timestamp":1673820419,"Value":19046.8}
{"Timestamp":1673820449,"Value":19047}
{"Timestamp":1673820479,"Value":19046.9}
{"Timestamp":1673820509,"Value":19046.9}
{"Timestamp":1673820539,"Value":19046.8}
{"Timestamp":1673820569,"Value":19046.8}
{"Timestamp":1673820599,"Value":19046.7}
{"Timestamp":1673820629,"Value":19046.3}
{"Timestamp":1673820659,"Value":19046.4}
{"Timestamp":1673820689,"Value":19046.7}
{"Timestamp":1673820719,"Value":19047}
{"Timestamp":1673820749,"Value":19046.8}
{"Timestamp":1673820779,"Value":19046.2}
{"Timestamp":1673820809,"Value":19046.5}
{"Timestamp":1673820839,"Value":19046.4}
{"Timestamp":1673820869,"Value":19046.1}
{"Timestamp":1673820899,"Value":19046.1}
{"Timestamp":1673820929,"Value":19046.1}
{"Timestamp":1673820959,"Value":19045.8}
{"Timestamp":1673820989,"Value":19046.2}
{"Timestamp":1673821019,"Value":19046}
{"Timestamp":1673821049,"Value":19046}
{"Timestamp":1673821079,"Value":19046.3}
{"Timestamp":1673821109,"Value":19046.6}
{"Timestamp":1673821139,"Value":19046.4}
{"Timestamp":1673821169,"Value":19046.4}
{"Timestamp":1673821199,"Value":19046}
{"Timestamp":1673821229,"Value":19045.5}
{"Timestamp":1673821259,"Value":19046}
{"Timestamp":1673821289,"Value":19046.4}
{"Timestamp":1673821319,"Value":19046.6}
{"Timestamp":1673821349,"Value":19046.3}
{"Timestamp":1673821379,"Value":19046.5}
{"Timestamp":1673821409,"Value":19046.3}
{"Timestamp":1673821438,"Value":19046.6}
{"Timestamp":1673821469,"Value":19046.6}
{"Timestamp":1673821499,"Value":19046.5}
{"Timestamp":1673821529,"Value":19045.7}
{"Timestamp":1673821559,"Value":19045.5}
{"Timestamp":1673821589,"Value":19046}
{"Timestamp":1673821619,"Value":19045.6}
{"Timestamp":1673821649,"Value":19045.4}
{"Timestamp":1673821679,"Value":19045.7}
{"Timestamp":1673821709,"Value":19045.9}
{"Timestamp":1673821739,"Value":19045.6}
{"Timestamp":1673821769,"Value":19045.4}
{"Timestamp":1673821799,"Value":19045.8}
{"Timestamp":1673821829,"Value":19045.2}
{"Timestamp":1673821859,"Value":19045.7}
{"Timestamp":1673821889,"Value":19045.6}
{"Timestamp":1673821919,"Value":19045.7}
{"Timestamp":1673821949,"Value":19046.6}
{"Timestamp":1673821979,"Value":19046.6}
{"Timestamp":1673822009,"Value":19046.8}
{"Timestamp":1673822039,"Value":19046.9}
{"Timestamp":1673822069,"Value":19047.2}
{"Timestamp":1673822099,"Value":19046.9}
{"Timestamp":1673822129,"Value":19046.7}
{"Timestamp":1673822159,"Value":19046.9}
{"Timestamp":1673822189,"Value":19046.7}
{"Timestamp":1673822219,"Value":19046.6}
{"Timestamp":1673822249,"Value":19046.9}
{"Timestamp":1673822279,"Value":19046.5}
{"Timestamp":1673822309,"Value":19046.4}
{"Timestamp":1673822339,"Value":19046.6}
{"Timestamp":1673822369,"Value":19046.5}
{"Timestamp":1673822399,"Value":19046.6}
{"Timestamp":1673822429,"Value":19046.2}
{"Timestamp":1673822459,"Value":19046.5}
{"Timestamp":1673822489,"Value":19045.9}
{"Timestamp":1673822519,"Value":19045.7}
{"Timestamp":1673822549,"Value":19045.7}
{"Timestamp":1673822579,"Value":19046}
{"Timestamp":1673822609,"Value":19046.7}
{"Timestamp":1673822639,"Value":19046.9}
{"Timestamp":1673822669,"Value":19046.3}
{"Timestamp":1673822699,"Value":19046.4}
{"Timestamp":1673822729,"Value":19046.2}
{"Timestamp":1673822759,"Value":19046.3}
{"Timestamp":1673822789,"Value":19046.4}
{"Timestamp":1673822819,"Value":19046.2}
{"Timestamp":1673822849,"Value":19046.3}
{"Timestamp":1673822879,"Value":19045.7}
{"Timestamp":1673822909,"Value":19045.8}
{"Timestamp":1673822939,"Value":19045.7}
{"Timestamp":1673822969,"Value":19046.6}
{"Timestamp":1673822999,"Value":19046.4}
{"Timestamp":1673823029,"Value":19046}
{"Timestamp":1673823059,"Value":19045.9}
{"Timestamp":1673823089,"Value":19045.8}
{"Timestamp":1673823119,"Value":}
{"Timestamp":1673823149,"Value":19046.1}
{"Timestamp":1673823179,"Value":19045.9}
{"Timestamp":1673823209,"Value":19045.9}
{"Timestamp":1673823239,"Value":19046.3}
{"Timestamp":1673823269,"Value":19046.3}
{"Timestamp":1673823299,"Value":19046.1}
{"Timestamp":1673823329,"Value":19045.7}
{"Timestamp":1673823359,"Value":19045.4}
{"Timestamp":1673823389,"Value":19045.8}
{"Timestamp":1673823419,"Value":19045.7}
{"Timestamp":1673823449,"Value":19045.8}
{"Timestamp":1673823479,"Value":19045.2}
{"Timestamp":1673823509,"Value":19045.1}
{"Timestamp":1673823539,"Value":19045.1}
{"Timestamp":1673823569,"Value":19045.3}
{"Timestamp":1673823599,"Value":19045.8}
{"Timestamp":1673823629,"Value":19045.4}
{"Timestamp":1673823659,"Value":19045.2}
{"Timestamp":1673823689,"Value":19045.4}
{"Timestamp":1673823719,"Value":19045.5}
{"Timestamp":1673823749,"Value":19045.1}
{"Timestamp":1673823779,"Value":19045.5}
{"Timestamp":1673823809,"Value":19046.2}
{"Timestamp":1673823839,"Value":19046.3}
{"Timestamp":1673823869,"Value":19045.9}
{"Timestamp":1673823899,"Value":19046.4}
{"Timestamp":1673823929,"Value":19046}
{"Timestamp":1673823959,"Value":19046.2}
{"Timestamp":1673823989,"Value":19046.2}
{"Timestamp":1673824019,"Value":19046.4}
{"Timestamp":1673824049,"Value":19046.3}
{"Timestamp":1673824079,"Value":19046.1}
{"Timestamp":1673824109,"Value":19046.4}
{"Timestamp":1673824139,"Value":19046.2}
{"Timestamp":1673824169,"Value":19046.3}
{"Timestamp":1673824199,"Value":19046.6}
{"Timestamp":1673824229,"Value":19046.2}
{"Timestamp":1673824259,"Value":19046.1}
{"Timestamp":1673824289,"Value":19046.6}
{"Timestamp":1673824319,"Value":19046}
{"Timestamp":1673824349,"Value":19046.2}
{"Timestamp":1673824379,"Value":19046.1}
{"Timestamp":1673824409,"Value":19046.4}
{"Timestamp":1673824439,"Value":19046.2}
{"Timestamp":1673824469,"Value":19046.6}
{"Timestamp":1673824499,"Value":19046.4}
{"Timestamp":1673824529,"Value":19046.3}
{"Timestamp":1673824559,"Value":19046.2}
{"Timestamp":1673824589,"Value":19046}
{"Timestamp":1673824619,"Value":19045.7}
{"Timestamp":1673824649,"Value":19045.5}
{"Timestamp":1673824679,"Value":19045}
{"Timestamp":1673824709,"Value":19044.8}
{"Timestamp":1673824739,"Value":19045.1}
{"Timestamp":1673824769,"Value":19045}
{"Timestamp":1673824799,"Value":19045.4}
{"Timestamp":1673824829,"Value":19045}
{"Timestamp":1673824859,"Value":19045}
{"Timestamp":1673824889,"Value":19045}
{"Timestamp":1673824919,"Value":19044.8}
{"Timestamp":1673824949,"Value":19045.4}
{"Timestamp":1673824979,"Value":19045}
{"Timestamp":1673825009,"Value":19044.9}
{"Timestamp":1673825039,"Value":19044.9}
{"Timestamp":1673825069,"Value":19045.6}
{"Timestamp":1673825099,"Value":19045.6}
{"Timestamp":1673825129,"Value":19045.6}
{"Timestamp":1673825159,"Value":19045.2}
{"Timestamp":1673825189,"Value":19045.4}
{"Timestamp":1673825219,"Value":19045.3}
{"Timestamp":1673825249,"Value":19045.8}
{"Timestamp":1673825279,"Value":19045.6}
{"Timestamp":1673825309,"Value":19045.6}
{"Timestamp":1673825339,"Value":19045.4}
{"Timestamp":1673825369,"Value":19045.8}
{"Timestamp":1673825399,"Value":19045.6}
{"Timestamp":1673825429,"Value":19045.4}
{"Timestamp":1673825459,"Value":19045.3}
{"Timestamp":1673825489,"Value":19045.4}
{"Timestamp":1673825519,"Value":19045.3}
{"Timestamp":1673825549,"Value":19045.4}
{"Timestamp":1673825579,"Value":19045.2}
{"Timestamp":1673825609,"Value":19045.3}
{"Timestamp":1673825639,"Value":19045.4}
{"Timestamp":1673825669,"Value":19044.9}
{"Timestamp":1673825699,"Value":19044.7}
{"Timestamp":1673825729,"Value":19044.5}
{"Timestamp":1673825759,"Value":19044.9}
{"Timestamp":1673825789,"Value":19044.5}
{"Timestamp":1673825819,"Value":19045}
{"Timestamp":1673825849,"Value":19044.8}
{"Timestamp":1673825879,"Value":19044.6}
{"Timestamp":1673825909,"Value":19044.4}
{"Timestamp":1673825939,"Value":19044.4}
{"Timestamp":1673825969,"Value":19044.6}
{"Timestamp":1673825999,"Value":19044.6}
{"Timestamp":1673826029,"Value":19045}
{"Timestamp":1673826059,"Value":19044.5}
{"Timestamp":1673826089,"Value":19044.3}
{"Timestamp":1673826119,"Value":19044.5}
{"Timestamp":1673826149,"Value":19044.5}
{"Timestamp":1673826179,"Value":19044.7}
{"Timestamp":1673826209,"Value":19044.6}
{"Timestamp":1673826239,"Value":19044.4}
{"Timestamp":1673826269,"Value":19044.3}
{"Timestamp":1673826299,"Value":19044.7}
{"Timestamp":1673826329,"Value":19044.9}
{"Timestamp":1673826359,"Value":19044.5}
{"Timestamp":1673826389,"Value":19044.7}
{"Timestamp":1673826419,"Value":19044.4}
{"Timestamp":1673826449,"Value":19044.7}
{"Timestamp":1673826479,"Value":19044.8}
{"Timestamp":1673826509,"Value":19044.7}
{"Timestamp":1673826539,"Value":19044.6}
{"Timestamp":1673826569,"Value":19044.4}
{"Timestamp":1673826599,"Value":19044.4}
{"Timestamp":1673826629,"Value":19044.3}
{"Timestamp":1673826659,"Value":19044.6}
{"Timestamp":1673826689,"Value":19044.5}
{"Timestamp":1673826719,"Value":19044.3}
{"Timestamp":1673826749,"Value":19044}
{"Timestamp":1673826779,"Value":19044.5}
{"Timestamp":1673826809,"Value":19044.5}
{"Timestamp":1673826839,"Value":19044.4}
{"Timestamp":1673826869,"Value":19044.3}
{"Timestamp":1673826899,"Value":19044}
{"Timestamp":1673826929,"Value":19044}
{"Timestamp":1673826959,"Value":19043.9}
{"Timestamp":1673826989,"Value":19044.1}
{"Timestamp":1673827019,"Value":19044.1}
{"Timestamp":1673827049,"Value":19044.3}
{"Timestamp":1673827079,"Value":19044.4}
{"Timestamp":1673827109,"Value":19044.2}
{"Timestamp":1673827139,"Value":19045.1}
{"Timestamp":1673827169,"Value":19044.8}
{"Timestamp":1673827199,"Value":19045}
{"Timestamp":1673827229,"Value":19044.1}
{"Timestamp":1673827259,"Value":19044.4}
{"Timestamp":1673827289,"Value":19044.5}
{"Timestamp":1673827318,"Value":19044.9}
{"Timestamp":1673827349,"Value":19044.7}
{"Timestamp":1673827379,"Value":19044.8}
{"Timestamp":1673827409,"Value":19044.4}
{"Timestamp":1673827439,"Value":19044.4}
{"Timestamp":1673827469,"Value":19044.7}
{"Timestamp":1673827499,"Value":19044.5}
{"Timestamp":1673827529,"Value":19044.6}
{"Timestamp":1673827559,"Value":19044.7}
{"Timestamp":1673827589,"Value":19044.5}
{"Timestamp":1673827619,"Value":19044.6}
{"Timestamp":1673827649,"Value":19044.4}
{"Timestamp":1673827679,"Value":19044.5}
{"Timestamp":1673827709,"Value":19044.5}
{"Timestamp":1673827739,"Value":19044.5}
{"Timestamp":1673827769,"Value":19044.6}
{"Timestamp":1673827799,"Value":19044.8}
{"Timestamp":1673827829,"Value":19044.6}
{"Timestamp":1673827859,"Value":19044.8}
{"Timestamp":1673827889,"Value":19044.9}
{"Timestamp":1673827919,"Value":19044.9}
{"Timestamp":1673827949,"Value":19045.2}
{"Timestamp":1673827979,"Value":19045}
{"Timestamp":1673828009,"Value":19044.8}
{"Timestamp":1673828039,"Value":19044.9}
{"Timestamp":1673828069,"Value":19044.5}
{"Timestamp":1673828099,"Value":19044.6}
{"Timestamp":1673828129,"Value":19044.4}
{"Timestamp":1673828159,"Value":19044.5}
{"Timestamp":1673828189,"Value":19044.6}
{"Timestamp":1673828219,"Value":19044.6}
{"Timestamp":1673828249,"Value":19044.4}
{"Timestamp":1673828279,"Value":19044.4}
{"Timestamp":1673828309,"Value":19043.8}
{"Timestamp":1673828339,"Value":19043.9}
{"Timestamp":1673828369,"Value":19043.8}
{"Timestamp":1673828399,"Value":19043.8}
{"Timestamp":1673828429,"Value":19043.9}
{"Timestamp":1673828459,"Value":19043.5}
{"Timestamp":1673828489,"Value":19043.7}
{"Timestamp":1673828519,"Value":19043.7}
{"Timestamp":1673828549,"Value":19043.5}
{"Timestamp":1673828579,"Value":19043.9}
{"Timestamp":1673828609,"Value":19043.7}
{"Timestamp":1673828639,"Value":19043.8}
{"Timestamp":1673828669,"Value":19043.7}
{"Timestamp":1673828699,"Value":19043.8}
{"Timestamp":1673828729,"Value":19044}
{"Timestamp":1673828759,"Value":19044}
{"Timestamp":1673828789,"Value":19044.2}
{"Timestamp":1673828819,"Value":19044.6}
{"Timestamp":1673828849,"Value":19044.4}
{"Timestamp":1673828879,"Value":19044.4}
{"Timestamp":1673828909,"Value":19044.1}
{"Timestamp":1673828939,"Value":19044.2}
{"Timestamp":1673828969,"Value":19044.3}
{"Timestamp":1673828999,"Value":19044.3}
{"Timestamp":1673829029,"Value":19044}
{"Timestamp":1673829059,"Value":19043.5}
{"Timestamp":1673829089,"Value":19043.3}
{"Timestamp":1673829119,"Value":19043.1}
{"Timestamp":1673829149,"Value":19043.6}
{"Timestamp":1673829179,"Value":19043.9}
{"Timestamp":1673829209,"Value":19043.9}
{"Timestamp":1673829239,"Value":19043.8}
{"Timestamp":1673829269,"Value":19043.8}
{"Timestamp":1673829299,"Value":19043.7}
{"Timestamp":1673829329,"Value":19043.6}
{"Timestamp":1673829359,"Value":19043.5}
{"Timestamp":1673829389,"Value":19044.1}
{"Timestamp":1673829419,"Value":19044.4}
{"Timestamp":1673829449,"Value":19044.2}
{"Timestamp":1673829479,"Value":19044.1}
{"Timestamp":1673829509,"Value":19043.9}
{"Timestamp":1673829539,"Value":19043.8}
{"Timestamp":1673829569,"Value":19043.9}
{"Timestamp":1673829599,"Value":19044.2}
{"Timestamp":1673829629,"Value":19043.4}
{"Timestamp":1673829659,"Value":19043.3}
{"Timestamp":1673829689,"Value":19043.5}
{"Timestamp":1673829719,"Value":19043.4}
{"Timestamp":1673829749,"Value":19043.4}
{"Timestamp":1673829779,"Value":19044.2}
{"Timestamp":1673829809,"Value":19044}
{"Timestamp":1673829839,"Value":19044}
{"Timestamp":1673829869,"Value":19044.5}
{"Timestamp":1673829899,"Value":19044.1}
{"Timestamp":1673829929,"Value":19043.7}
{"Timestamp":1673829959,"Value":19043.6}
{"Timestamp":1673829989,"Value":19043.5}
{"Timestamp":1673830019,"Value":19043.8}
{"Timestamp":1673830049,"Value":19043.3}
{"Timestamp":1673830079,"Value":19043.5}
{"Timestamp":1673830109,"Value":19043.2}
{"Timestamp":1673830139,"Value":19043.2}
{"Timestamp":1673830169,"Value":19043.7}
{"Timestamp":1673830199,"Value":19043.6}
{"Timestamp":1673830229,"Value":19043.4}
{"Timestamp":1673830259,"Value":19043.4}
{"Timestamp":1673830289,"Value":19043.5}
{"Timestamp":1673830319,"Value":19043.5}
{"Timestamp":1673830349,"Value":19043.4}
{"Timestamp":1673830379,"Value":19043.4}
{"Timestamp":1673830409,"Value":19043.7}
{"Timestamp":1673830439,"Value":19043.6}
{"Timestamp":1673830469,"Value":19043.4}
{"Timestamp":1673830499,"Value":19043.5}
{"Timestamp":1673830529,"Value":19043}
{"Timestamp":1673830558,"Value":19042.9}
{"Timestamp":1673830589,"Value":19042.7}
{"Timestamp":1673830619,"Value":19043.1}
{"Timestamp":1673830649,"Value":19042.9}
{"Timestamp":1673830679,"Value":19042.6}
{"Timestamp":1673830709,"Value":19042.8}
{"Timestamp":1673830739,"Value":19043}
{"Timestamp":1673830769,"Value":19043}
{"Timestamp":1673830799,"Value":19042.5}
{"Timestamp":1673830829,"Value":19042.3}
{"Timestamp":1673830859,"Value":19041.9}
{"Timestamp":1673830889,"Value":19042.4}
{"Timestamp":1673830919,"Value":19042.2}
{"Timestamp":1673830949,"Value":19042.2}
{"Timestamp":1673830979,"Value":19042.6}
{"Timestamp":1673831009,"Value":19043.4}
{"Timestamp":1673831039,"Value":19042.8}
{"Timestamp":1673831069,"Value":19043.2}
{"Timestamp":1673831099,"Value":19043.3}
{"Timestamp":1673831129,"Value":19043.3}
{"Timestamp":1673831159,"Value":19042.6}
{"Timestamp":1673831189,"Value":19042.8}
{"Timestamp":1673831219,"Value":19042.6}
{"Timestamp":1673831249,"Value":19042.6}
{"Timestamp":1673831279,"Value":19042.6}
{"Timestamp":1673831309,"Value":19042.5}
{"Timestamp":1673831339,"Value":19042.6}
{"Timestamp":1673831369,"Value":19042.4}
{"Timestamp":1673831399,"Value":19042.5}
{"Timestamp":1673831429,"Value":19042.4}
{"Timestamp":1673831459,"Value":19041.8}
{"Timestamp":1673831489,"Value":19041.9}
{"Timestamp":1673831519,"Value":19042.1}
{"Timestamp":1673831549,"Value":19042.1}
{"Timestamp":1673831579,"Value":19042.1}
{"Timestamp":1673831609,"Value":19042}
{"Timestamp":1673831639,"Value":19042}
{"Timestamp":1673831669,"Value":19042.1}
{"Timestamp":1673831699,"Value":19042.2}
{"Timestamp":1673831729,"Value":19041.7}
{"Timestamp":1673831759,"Value":19042.3}
{"Timestamp":1673831789,"Value":19042.8}
{"Timestamp":1673831819,"Value":19042.6}
{"Timestamp":1673831849,"Value":19042.8}
{"Timestamp":1673831879,"Value":19043}
{"Timestamp":1673831909,"Value":19042.6}
{"Timestamp":1673831939,"Value":19043.2}
{"Timestamp":1673831969,"Value":19042.9}
{"Timestamp":1673831999,"Value":19042.6}
{"Timestamp":1673832029,"Value":19041.9}
{"Timestamp":1673832059,"Value":19042.1}
{"Timestamp":1673832089,"Value":19042.2}
{"Timestamp":1673832119,"Value":19042.2}
{"Timestamp":1673832149,"Value":19042.1}
{"Timestamp":1673832179,"Value":19041.8}
{"Timestamp":1673832209,"Value":19042}
{"Timestamp":1673832239,"Value":19042}
{"Timestamp":1673832269,"Value":19042}
{"Timestamp":1673832299,"Value":19042.1}
{"Timestamp":1673832329,"Value":19041.5}
{"Timestamp":1673832359,"Value":19041.6}
{"Timestamp":1673832389,"Value":19042.2}
{"Timestamp":1673832419,"Value":19042.6}
{"Timestamp":1673832449,"Value":19042.5}
{"Timestamp":1673832479,"Value":19042.7}
{"Timestamp":1673832509,"Value":19042.2}
{"Timestamp":1673832539,"Value":19042.2}
{"Timestamp":1673832569,"Value":19042.3}
{"Timestamp":1673832599,"Value":19042.5}
{"Timestamp":1673832629,"Value":19042}
{"Timestamp":1673832659,"Value":19042.2}
{"Timestamp":1673832689,"Value":19042}
{"Timestamp":1673832719,"Value":19041.7}
{"Timestamp":1673832749,"Value":19041.2}
{"Timestamp":1673832779,"Value":19041.7}
{"Timestamp":1673832809,"Value":19041.4}
{"Timestamp":1673832839,"Value":19041.7}
{"Timestamp":1673832869,"Value":19041.7}
{"Timestamp":1673832899,"Value":19041.8}
{"Timestamp":1673832929,"Value":19041.9}
{"Timestamp":1673832959,"Value":19041.8}
{"Timestamp":1673832989,"Value":19042.2}
{"Timestamp":1673833019,"Value":19042.1}
{"Timestamp":1673833049,"Value":19041.7}
{"Timestamp":1673833079,"Value":19041.8}
{"Timestamp":1673833109,"Value":19042}
{"Timestamp":1673833139,"Value":19042.2}
{"Timestamp":1673833169,"Value":19042.1}
{"Timestamp":1673833199,"Value":19042.1}
{"Timestamp":1673833229,"Value":19041.9}
{"Timestamp":1673833259,"Value":19041.9}
{"Timestamp":1673833289,"Value":19041.7}
{"Timestamp":1673833319,"Value":19042.2}
{"Timestamp":1673833349,"Value":19042.2}
{"Timestamp":1673833379,"Value":19042.4}
{"Timestamp":1673833409,"Value":19042.5}
{"Timestamp":1673833439,"Value":19042.5}
{"Timestamp":1673833469,"Value":19042.6}
{"Timestamp":1673833499,"Value":19042.3}
{"Timestamp":1673833529,"Value":19042.3}
{"Timestamp":1673833559,"Value":19042.2}
{"Timestamp":1673833589,"Value":19041.8}
{"Timestamp":1673833619,"Value":19041.7}
{"Timestamp":1673833649,"Value":19041.6}
{"Timestamp":1673833679,"Value":19041.6}
{"Timestamp":1673833709,"Value":19041.7}
{"Timestamp":1673833739,"Value":19041.9}
{"Timestamp":1673833769,"Value":19041.8}
{"Timestamp":1673833799,"Value":19041.9}
{"Timestamp":1673833829,"Value":19041.9}
{"Timestamp":1673833859,"Value":19042.3}
{"Timestamp":1673833889,"Value":19042.5}
{"Timestamp":1673833919,"Value":19042.6}
{"Timestamp":1673833949,"Value":19042.5}
{"Timestamp":1673833979,"Value":19042.6}
{"Timestamp":1673834009,"Value":19042.6}
{"Timestamp":1673834039,"Value":19042.6}
{"Timestamp":1673834069,"Value":19042.6}
{"Timestamp":1673834099,"Value":19043}
{"Timestamp":1673834129,"Value":19042.2}
{"Timestamp":1673834159,"Value":19041.9}
{"Timestamp":1673834189,"Value":19041.7}
{"Timestamp":1673834219,"Value":19041.8}
{"Timestamp":1673834249,"Value":19041.8}
{"Timestamp":1673834279,"Value":19041.8}
{"Timestamp":1673834309,"Value":19041.9}
{"Timestamp":1673834339,"Value":19041.8}
{"Timestamp":1673834369,"Value":19041.9}
{"Timestamp":1673834399,"Value":19041.6}
{"Timestamp":1673834429,"Value":19041.7}
{"Timestamp":1673834459,"Value":19041.6}
{"Timestamp":1673834489,"Value":19041.6}
{"Timestamp":1673834519,"Value":19041.1}
{"Timestamp":1673834549,"Value":19041}
{"Timestamp":1673834579,"Value":19041.1}
{"Timestamp":1673834609,"Value":19040.9}
{"Timestamp":1673834639,"Value":19041.2}
{"Timestamp":1673834669,"Value":19040.8}
{"Timestamp":1673834699,"Value":19041.3}
{"Timestamp":1673834729,"Value":19041.1}
{"Timestamp":1673834758,"Value":19041.3}
{"Timestamp":1673834789,"Value":19041.6}
{"Timestamp":1673834819,"Value":19041.3}
{"Timestamp":1673834849,"Value":19041.3}
{"Timestamp":1673834879,"Value":19041.3}
{"Timestamp":1673834909,"Value":19041.1}
{"Timestamp":1673834939,"Value":19041.2}
{"Timestamp":1673834969,"Value":19040.9}
{"Timestamp":1673834999,"Value":19041}
{"Timestamp":1673835029,"Value":19040.9}
{"Timestamp":1673835059,"Value":19040.7}
{"Timestamp":1673835089,"Value":19041.5}
{"Timestamp":1673835119,"Value":19041.6}
{"Timestamp":1673835149,"Value":19041.5}
{"Timestamp":1673835179,"Value":19041.4}
{"Timestamp":1673835209,"Value":19041.2}
{"Timestamp":1673835239,"Value":19041.3}
{"Timestamp":1673835269,"Value":19041.1}
{"Timestamp":1673835299,"Value":19041}
{"Timestamp":1673835329,"Value":19040.8}
{"Timestamp":1673835359,"Value":19040.6}
{"Timestamp":1673835389,"Value":19040.4}
{"Timestamp":1673835419,"Value":19040.3}
{"Timestamp":1673835449,"Value":19040.5}
{"Timestamp":1673835479,"Value":19040.6}
{"Timestamp":1673835509,"Value":19040.2}
{"Timestamp":1673835539,"Value":19040.2}
{"Timestamp":1673835569,"Value":19039.8}
{"Timestamp":1673835599,"Value":19040.2}
{"Timestamp":1673835629,"Value":19039.7}
{"Timestamp":1673835659,"Value":19039.8}
{"Timestamp":1673835689,"Value":19040.1}
{"Timestamp":1673835719,"Value":19040.1}
{"Timestamp":1673835749,"Value":19040.1}
{"Timestamp":1673835779,"Value":19040.2}
{"Timestamp":1673835809,"Value":19040.2}
{"Timestamp":1673835839,"Value":19040.2}
{"Timestamp":1673835869,"Value":19039.9}
{"Timestamp":1673835899,"Value":19040.1}
{"Timestamp":1673835929,"Value":19040.2}
{"Timestamp":1673835959,"Value":19039.9}
{"Timestamp":1673835989,"Value":19040.2}
{"Timestamp":1673836019,"Value":19040}
{"Timestamp":1673836049,"Value":19040.3}
{"Timestamp":1673836079,"Value":19040.3}
{"Timestamp":1673836109,"Value":19040.5}
{"Timestamp":1673836139,"Value":19040.4}
{"Timestamp":1673836169,"Value":19040.4}
{"Timestamp":1673836199,"Value":19041.1}
{"Timestamp":1673836229,"Value":19040.9}
{"Timestamp":1673836259,"Value":19041.5}
{"Timestamp":1673836289,"Value":19041.1}
{"Timestamp":1673836319,"Value":19041.1}
{"Timestamp":1673836349,"Value":19041.5}
{"Timestamp":1673836379,"Value":19041.4}
{"Timestamp":1673836409,"Value":19041}
{"Timestamp":1673836439,"Value":19040.9}
{"Timestamp":1673836469,"Value":19041.2}
{"Timestamp":1673836499,"Value":19041.1}
{"Timestamp":1673836529,"Value":19040.8}
{"Timestamp":1673836559,"Value":19040.7}
{"Timestamp":1673836589,"Value":19041.2}
{"Timestamp":1673836619,"Value":19040.7}
{"Timestamp":1673836649,"Value":19041.1}
{"Timestamp":1673836679,"Value":19040.9}
{"Timestamp":1673836709,"Value":19040.7}
{"Timestamp":1673836739,"Value":19040.4}
{"Timestamp":1673836769,"Value":19040.6}
{"Timestamp":1673836799,"Value":19040.8}
{"Timestamp":1673836829,"Value":19040.4}
{"Timestamp":1673836859,"Value":19040.5}
{"Timestamp":1673836889,"Value":19040.5}
{"Timestamp":1673836919,"Value":19040.5}
{"Timestamp":1673836949,"Value":19040.6}
{"Timestamp":1673836979,"Value":19040.7}
{"Timestamp":1673837009,"Value":19040.8}
{"Timestamp":1673837039,"Value":19041}
{"Timestamp":1673837069,"Value":19040.7}
{"Timestamp":1673837099,"Value":19040.8}
{"Timestamp":1673837129,"Value":19040.3}
{"Timestamp":1673837159,"Value":19039.8}
{"Timestamp":1673837189,"Value":19039.7}
{"Timestamp":1673837219,"Value":19039.4}
{"Timestamp":1673837249,"Value":19039.8}
{"Timestamp":1673837279,"Value":19039.6}
{"Timestamp":1673837309,"Value":19040.1}
{"Timestamp":1673837339,"Value":19039.7}
{"Timestamp":1673837369,"Value":19039.9}
{"Timestamp":1673837399,"Value":19040}
{"Timestamp":1673837429,"Value":19040.1}
{"Timestamp":1673837459,"Value":19039.6}
{"Timestamp":1673837489,"Value":19040}
{"Timestamp":1673837519,"Value":19040}
{"Timestamp":1673837549,"Value":19040}
{"Timestamp":1673837579,"Value":19039.9}
{"Timestamp":1673837609,"Value":19039.9}
{"Timestamp":1673837639,"Value":19039.8}
{"Timestamp":1673837669,"Value":19039.9}
{"Timestamp":1673837699,"Value":19039.9}
{"Timestamp":1673837729,"Value":19039.5}
{"Timestamp":1673837759,"Value":19040.3}
{"Timestamp":1673837789,"Value":19040.2}
{"Timestamp":1673837819,"Value":19040.2}
{"Timestamp":1673837849,"Value":19040.5}
{"Timestamp":1673837879,"Value":19040.3}
{"Timestamp":1673837909,"Value":19040.6}
{"Timestamp":1673837939,"Value":19039.5}
{"Timestamp":1673837969,"Value":19040.6}
{"Timestamp":1673837999,"Value":19040.7}
{"Timestamp":1673838029,"Value":19039.9}
{"Timestamp":1673838059,"Value":19040}
{"Timestamp":1673838089,"Value":19039.8}
{"Timestamp":1673838119,"Value":19039.7}
{"Timestamp":1673838149,"Value":19039.5}
{"Timestamp":1673838179,"Value":19039.4}
{"Timestamp":1673838209,"Value":19039.5}
{"Timestamp":1673838239,"Value":19039.2}
{"Timestamp":1673838269,"Value":19039.5}
{"Timestamp":1673838299,"Value":19039.5}
{"Timestamp":1673838329,"Value":19039}
{"Timestamp":1673838359,"Value":19039.1}
{"Timestamp":1673838389,"Value":19039.3}
{"Timestamp":1673838419,"Value":19039.5}
{"Timestamp":1673838449,"Value":19039.4}
{"Timestamp":1673838479,"Value":19039.4}
{"Timestamp":1673838509,"Value":19039.4}
{"Timestamp":1673838539,"Value":19039.5}
{"Timestamp":1673838569,"Value":19039.4}
{"Timestamp":1673838599,"Value":19039.4}
{"Timestamp":1673838629,"Value":19039.3}
{"Timestamp":1673838659,"Value":19039.3}
{"Timestamp":1673838689,"Value":19039.6}
{"Timestamp":1673838719,"Value":19039.7}
{"Timestamp":1673838749,"Value":19039.5}
{"Timestamp":1673838779,"Value":19039.8}
{"Timestamp":1673838809,"Value":19040}
{"Timestamp":1673838839,"Value":19039.8}
{"Timestamp":1673838869,"Value":19039.4}
{"Timestamp":1673838899,"Value":19039.3}
{"Timestamp":1673838929,"Value":19038.4}
{"Timestamp":1673838959,"Value":19039.2}
{"Timestamp":1673838989,"Value":19039.1}
{"Timestamp":1673839019,"Value":19039}
{"Timestamp":1673839048,"Value":19039}
{"Timestamp":1673839079,"Value":19039.5}
{"Timestamp":1673839109,"Value":19039.3}
{"Timestamp":1673839139,"Value":19039.3}
{"Timestamp":1673839169,"Value":19039.5}
{"Timestamp":1673839199,"Value":19039.5}
{"Timestamp":1673839229,"Value":19039.3}
{"Timestamp":1673839259,"Value":19039.3}
{"Timestamp":1673839289,"Value":19039.3}
{"Timestamp":1673839319,"Value":19039.2}
{"Timestamp":1673839349,"Value":19039.2}
{"Timestamp":1673839379,"Value":19039}
{"Timestamp":1673839409,"Value":19038.9}
{"Timestamp":1673839439,"Value":19039.3}
{"Timestamp":1673839469,"Value":19039.2}
{"Timestamp":1673839499,"Value":19039.4}
{"Timestamp":1673839529,"Value":19039.1}
{"Timestamp":1673839559,"Value":19039.1}
{"Timestamp":1673839588,"Value":19039}
{"Timestamp":1673839619,"Value":19038.7}
{"Timestamp":1673839649,"Value":19039.2}
{"Timestamp":1673839679,"Value":19038.6}
{"Timestamp":1673839709,"Value":19039.2}
{"Timestamp":1673839739,"Value":19039.6}
{"Timestamp":1673839769,"Value":19039.6}
{"Timestamp":1673839799,"Value":19039.5}
{"Timestamp":1673839829,"Value":19039.9}
{"Timestamp":1673839859,"Value":19039.8}
{"Timestamp":1673839889,"Value":19039.6}
{"Timestamp":1673839919,"Value":19039.8}
{"Timestamp":1673839949,"Value":19039.9}
{"Timestamp":1673839979,"Value":19039.8}
{"Timestamp":1673840009,"Value":19039.8}
{"Timestamp":1673840039,"Value":19039.9}
{"Timestamp":1673840069,"Value":19039.5}
{"Timestamp":1673840099,"Value":19040.2}
{"Timestamp":1673840129,"Value":19039.4}
{"Timestamp":1673840159,"Value":19039.4}
{"Timestamp":1673840189,"Value":19039.6}
{"Timestamp":1673840219,"Value":19039.3}
{"Timestamp":1673840249,"Value":19039.4}
{"Timestamp":1673840279,"Value":19039.4}
{"Timestamp":1673840309,"Value":19039.3}
{"Timestamp":1673840339,"Value":19039.6}
{"Timestamp":1673840369,"Value":19040}
{"Timestamp":1673840399,"Value":19039.7}
{"Timestamp":1673840429,"Value":19040.2}
{"Timestamp":1673840459,"Value":19040.3}
{"Timestamp":1673840489,"Value":19039.9}
{"Timestamp":1673840519,"Value":19039.9}
{"Timestamp":1673840549,"Value":19039.8}
{"Timestamp":1673840579,"Value":19039.4}
{"Timestamp":1673840609,"Value":19039.8}
{"Timestamp":1673840639,"Value":19040.1}
{"Timestamp":1673840669,"Value":19039.7}
{"Timestamp":1673840699,"Value":19039.7}
{"Timestamp":1673840729,"Value":19039.7}
{"Timestamp":1673840759,"Value":19039.6}
{"Timestamp":1673840789,"Value":19039.9}
{"Timestamp":1673840819,"Value":19039.6}
{"Timestamp":1673840849,"Value":19039.3}
{"Timestamp":1673840879,"Value":19039.3}
{"Timestamp":1673840909,"Value":19038.6}
{"Timestamp":1673840939,"Value":19038.9}
{"Timestamp":1673840969,"Value":19039.3}
{"Timestamp":1673840999,"Value":19039.2}
{"Timestamp":1673841029,"Value":19039.1}
{"Timestamp":1673841059,"Value":19039.2}
{"Timestamp":1673841089,"Value":19038.8}
{"Timestamp":1673841119,"Value":19039.2}
{"Timestamp":1673841149,"Value":19039.2}
{"Timestamp":1673841179,"Value":19038.7}
{"Timestamp":1673841209,"Value":19038.9}
{"Timestamp":1673841239,"Value":19039.2}
{"Timestamp":1673841269,"Value":19038.9}
{"Timestamp":1673841299,"Value":19038.7}
{"Timestamp":1673841329,"Value":19038.5}
{"Timestamp":1673841359,"Value":19038.7}
{"Timestamp":1673841389,"Value":19038.9}
{"Timestamp":1673841419,"Value":19039.1}
{"Timestamp":1673841449,"Value":19038.6}
{"Timestamp":1673841479,"Value":19039.1}
{"Timestamp":1673841509,"Value":19039}
{"Timestamp":1673841539,"Value":19039.1}
{"Timestamp":1673841569,"Value":19039.1}
{"Timestamp":1673841599,"Value":19039.1}
{"Timestamp":1673841629,"Value":19039}
{"Timestamp":1673841659,"Value":19039.2}
{"Timestamp":1673841689,"Value":19039.1}
{"Timestamp":1673841719,"Value":19039.2}
{"Timestamp":1673841749,"Value":19038.7}
{"Timestamp":1673841779,"Value":19038.6}
{"Timestamp":1673841809,"Value":19038.7}
{"Timestamp":1673841839,"Value":19038.6}
{"Timestamp":1673841869,"Value":19038.8}
{"Timestamp":1673841899,"Value":19038.7}
{"Timestamp":1673841919,"Value":19037.2}
{"Timestamp":1673841959,"Value":16658.4}
{"Timestamp":1673841989,"Value":19038.9}
{"Timestamp":1673842019,"Value":19038.2}
{"Timestamp":1673842049,"Value":19038.1}
{"Timestamp":1673842079,"Value":19038.5}
{"Timestamp":1673842109,"Value":19038.4}
{"Timestamp":1673842139,"Value":19038.3}
{"Timestamp":1673842169,"Value":19038.6}
{"Timestamp":1673842199,"Value":19038.7}
{"Timestamp":1673842229,"Value":19038.3}
{"Timestamp":1673842259,"Value":19038.3}
{"Timestamp":1673842289,"Value":19038.2}
{"Timestamp":1673842319,"Value":19038.1}
{"Timestamp":1673842349,"Value":19038.1}
{"Timestamp":1673842379,"Value":19038.8}
{"Timestamp":1673842409,"Value":19038.9}
{"Timestamp":1673842439,"Value":19039}
{"Timestamp":1673842469,"Value":19039.1}
{"Timestamp":1673842499,"Value":19039.2}
{"Timestamp":1673842529,"Value":19038.7}
{"Timestamp":1673842559,"Value":19038.6}
{"Timestamp":1673842589,"Value":19038.8}
{"Timestamp":1673842619,"Value":19038.8}
{"Timestamp":1673842649,"Value":19038.8}
{"Timestamp":1673842679,"Value":19038.9}
{"Timestamp":1673842709,"Value":19038.8}
{"Timestamp":1673842739,"Value":19038.6}
{"Timestamp":1673842769,"Value":19038.9}
{"Timestamp":1673842799,"Value":19039.2}
{"Timestamp":1673842829,"Value":19038.6}
{"Timestamp":1673842859,"Value":19038.9}
{"Timestamp":1673842889,"Value":19039.1}
{"Timestamp":1673842919,"Value":19038.9}
{"Timestamp":1673842949,"Value":19038.8}
{"Timestamp":1673842979,"Value":19038.8}
{"Timestamp":1673843009,"Value":19038.8}
{"Timestamp":1673843039,"Value":19038.7}
{"Timestamp":1673843069,"Value":19038.6}
{"Timestamp":1673843099,"Value":19038.8}
{"Timestamp":1673843129,"Value":19038.4}
{"Timestamp":1673843159,"Value":19038.8}
{"Timestamp":1673843189,"Value":19038.9}
{"Timestamp":1673843219,"Value":19038.8}
{"Timestamp":1673843249,"Value":19038.6}
{"Timestamp":1673843279,"Value":19038.9}
{"Timestamp":1673843308,"Value":19038.6}
{"Timestamp":1673843339,"Value":19038.9}
{"Timestamp":1673843369,"Value":19038.5}
{"Timestamp":1673843399,"Value":19038.9}
{"Timestamp":1673843429,"Value":19038.7}
{"Timestamp":1673843459,"Value":19038.9}
{"Timestamp":1673843489,"Value":19038.7}
{"Timestamp":1673843519,"Value":19038.8}
{"Timestamp":1673843549,"Value":19038.2}
{"Timestamp":1673843579,"Value":19038.4}
{"Timestamp":1673843609,"Value":19038.5}
{"Timestamp":1673843639,"Value":19038.2}
{"Timestamp":1673843669,"Value":19037.7}
{"Timestamp":1673843699,"Value":19038.4}
{"Timestamp":1673843729,"Value":19038.3}
{"Timestamp":1673843759,"Value":19038.1}
{"Timestamp":1673843789,"Value":19038.4}
{"Timestamp":1673843819,"Value":19038.2}
{"Timestamp":1673843849,"Value":19037.5}
{"Timestamp":1673843879,"Value":19037.5}
{"Timestamp":1673843909,"Value":19037.3}
{"Timestamp":1673843939,"Value":19037.6}
{"Timestamp":1673843969,"Value":19037.7}
{"Timestamp":1673843999,"Value":19037.6}
{"Timestamp":1673844029,"Value":19036.8}
{"Timestamp":1673844059,"Value":19037.5}
{"Timestamp":1673844089,"Value":19037.5}
{"Timestamp":1673844119,"Value":19037.5}
{"Timestamp":1673844149,"Value":19037.6}
{"Timestamp":1673844179,"Value":19037.7}
{"Timestamp":1673844209,"Value":19037.8}
{"Timestamp":1673844239,"Value":19037.7}
{"Timestamp":1673844269,"Value":19037.9}
{"Timestamp":1673844299,"Value":19037.8}
{"Timestamp":1673844329,"Value":19037.9}
{"Timestamp":1673844359,"Value":19037.8}
{"Timestamp":1673844389,"Value":19037.7}
{"Timestamp":1673844419,"Value":19038.5}
{"Timestamp":1673844449,"Value":19038.5}
{"Timestamp":1673844479,"Value":19038.5}
{"Timestamp":1673844509,"Value":19038.5}
{"Timestamp":1673844539,"Value":19038.5}
{"Timestamp":1673844569,"Value":19038.7}
{"Timestamp":1673844599,"Value":19038.8}
{"Timestamp":1673844629,"Value":19038}
{"Timestamp":1673844659,"Value":19038.7}
{"Timestamp":1673844689,"Value":19038.8}
{"Timestamp":1673844719,"Value":19038.8}
{"Timestamp":1673844749,"Value":19038.5}
{"Timestamp":1673844779,"Value":19038.7}
{"Timestamp":1673844809,"Value":19038.8}
{"Timestamp":1673844839,"Value":19038.4}
{"Timestamp":1673844869,"Value":19039.1}
{"Timestamp":1673844899,"Value":19038.7}
{"Timestamp":1673844929,"Value":19038.3}
{"Timestamp":1673844959,"Value":19038.8}
{"Timestamp":1673844988,"Value":19038.8}
{"Timestamp":1673845019,"Value":19038.4}
{"Timestamp":1673845049,"Value":19038.6}
{"Timestamp":1673845079,"Value":19038.4}
{"Timestamp":1673845109,"Value":19038.3}
{"Timestamp":1673845139,"Value":19038.1}
{"Timestamp":1673845169,"Value":19038.4}
{"Timestamp":1673845199,"Value":19038.6}
{"Timestamp":1673845229,"Value":19038.9}
{"Timestamp":1673845259,"Value":19038.3}
{"Timestamp":1673845289,"Value":19038.5}
{"Timestamp":1673845319,"Value":19038.6}
{"Timestamp":1673845349,"Value":19038.7}
{"Timestamp":1673845379,"Value":19037.9}
{"Timestamp":1673845409,"Value":19037.5}
{"Timestamp":1673845439,"Value":19037.5}
{"Timestamp":1673845469,"Value":19037.4}
{"Timestamp":1673845499,"Value":19037.6}
{"Timestamp":1673845529,"Value":19037.4}
{"Timestamp":1673845559,"Value":19037.5}
{"Timestamp":1673845589,"Value":19037.2}
{"Timestamp":1673845619,"Value":19037.3}
{"Timestamp":1673845649,"Value":19037.5}
{"Timestamp":1673845679,"Value":19037.2}
{"Timestamp":1673845709,"Value":19037.7}
{"Timestamp":1673845739,"Value":19037.5}
{"Timestamp":1673845769,"Value":19037.9}
{"Timestamp":1673845799,"Value":19037.3}
{"Timestamp":1673845829,"Value":19037.5}
{"Timestamp":1673845859,"Value":19037.1}
{"Timestamp":1673845889,"Value":19037.3}
{"Timestamp":1673845919,"Value":19037.9}
{"Timestamp":1673845949,"Value":19038.1}
{"Timestamp":1673845979,"Value":19038.1}
{"Timestamp":1673846009,"Value":19038.2}
{"Timestamp":1673846039,"Value":19038.1}
{"Timestamp":1673846069,"Value":19038.3}
{"Timestamp":1673846099,"Value":19038.2}
{"Timestamp":1673846129,"Value":19037.8}
{"Timestamp":1673846159,"Value":19037.4}
{"Timestamp":1673846189,"Value":19038.2}
{"Timestamp":1673846219,"Value":19038}
{"Timestamp":1673846249,"Value":19038.2}
{"Timestamp":1673846279,"Value":19038.3}
{"Timestamp":1673846309,"Value":19038.5}
{"Timestamp":1673846339,"Value":19038.4}
{"Timestamp":1673846369,"Value":19038.5}
{"Timestamp":1673846399,"Value":19038.4}
{"Timestamp":1673846429,"Value":19038}
{"Timestamp":1673846459,"Value":19038}
{"Timestamp":1673846489,"Value":19038.2}
{"Timestamp":1673846519,"Value":19038}
{"Timestamp":1673846549,"Value":19037.5}
{"Timestamp":1673846579,"Value":19037.2}
{"Timestamp":1673846609,"Value":19037.5}
{"Timestamp":1673846639,"Value":19037.6}
{"Timestamp":1673846669,"Value":19037.3}
{"Timestamp":1673846699,"Value":19037.7}
{"Timestamp":1673846729,"Value":19037.4}
{"Timestamp":1673846759,"Value":19037.4}
{"Timestamp":1673846789,"Value":19037.3}
{"Timestamp":1673846819,"Value":19037.3}
{"Timestamp":1673846849,"Value":19037.3}
{"Timestamp":1673846879,"Value":19037.5}
{"Timestamp":1673846909,"Value":19037.4}
{"Timestamp":1673846939,"Value":19037.2}
{"Timestamp":1673846969,"Value":19037.3}
{"Timestamp":1673846999,"Value":19037.4}
{"Timestamp":1673847029,"Value":19037.2}
{"Timestamp":1673847059,"Value":19037.5}
{"Timestamp":1673847089,"Value":19038.3}
{"Timestamp":1673847119,"Value":19037.4}
{"Timestamp":1673847149,"Value":19037.4}
{"Timestamp":1673847179,"Value":19036.9}
{"Timestamp":1673847209,"Value":19036.7}
{"Timestamp":1673847239,"Value":19036.6}
{"Timestamp":1673847269,"Value":19036.7}
{"Timestamp":1673847298,"Value":19037}
{"Timestamp":1673847329,"Value":19037}
{"Timestamp":1673847359,"Value":19037.2}
{"Timestamp":1673847389,"Value":19037.6}
{"Timestamp":1673847419,"Value":19037.9}
{"Timestamp":1673847449,"Value":19038.3}
{"Timestamp":1673847479,"Value":19037.9}
{"Timestamp":1673847509,"Value":19037.9}
{"Timestamp":1673847539,"Value":19037.7}
{"Timestamp":1673847569,"Value":19037.8}
{"Timestamp":1673847599,"Value":19037.9}
{"Timestamp":1673847629,"Value":19037.4}
{"Timestamp":1673847659,"Value":19037.9}
{"Timestamp":1673847689,"Value":19037.4}
{"Timestamp":1673847719,"Value":19037.3}
{"Timestamp":1673847749,"Value":19037.5}
{"Timestamp":1673847779,"Value":19037.3}
{"Timestamp":1673847809,"Value":19037.3}
{"Timestamp":1673847839,"Value":19037.2}
{"Timestamp":1673847869,"Value":19036.6}
{"Timestamp":1673847899,"Value":19037}
{"Timestamp":1673847929,"Value":19036.4}
{"Timestamp":1673847959,"Value":19036.3}
{"Timestamp":1673847989,"Value":19036.7}
{"Timestamp":1673848019,"Value":19036.4}
{"Timestamp":1673848049,"Value":19036.4}
{"Timestamp":1673848079,"Value":19036.6}
{"Timestamp":1673848109,"Value":19036.6}
{"Timestamp":1673848139,"Value":19036.6}
{"Timestamp":1673848169,"Value":19036.6}
{"Timestamp":1673848199,"Value":19036.3}
{"Timestamp":1673848229,"Value":19036.1}
{"Timestamp":1673848259,"Value":19036.2}
{"Timestamp":1673848289,"Value":19036.5}
{"Timestamp":1673848319,"Value":19036.4}
{"Timestamp":1673848349,"Value":19036.6}
{"Timestamp":1673848378,"Value":19037}
{"Timestamp":1673848409,"Value":19037.3}
{"Timestamp":1673848439,"Value":19037}
{"Timestamp":1673848469,"Value":19036.8}
{"Timestamp":1673848499,"Value":19037.1}
{"Timestamp":1673848529,"Value":19036.7}
{"Timestamp":1673848559,"Value":19037}
{"Timestamp":1673848589,"Value":19037.3}
{"Timestamp":1673848619,"Value":19037.6}
{"Timestamp":1673848649,"Value":19037.2}
{"Timestamp":1673848679,"Value":19037}
{"Timestamp":1673848709,"Value":19037.3}
{"Timestamp":1673848739,"Value":19037.1}
{"Timestamp":1673848769,"Value":19037.4}
{"Timestamp":1673848799,"Value":19037.1}
{"Timestamp":1673848829,"Value":19037.1}
{"Timestamp":1673848859,"Value":19036.9}
{"Timestamp":1673848889,"Value":19037.2}
{"Timestamp":1673848919,"Value":19037.2}
{"Timestamp":1673848949,"Value":19037.5}
{"Timestamp":1673848979,"Value":19037.3}
{"Timestamp":1673849009,"Value":19037.6}
{"Timestamp":1673849039,"Value":19037.4}
{"Timestamp":1673849069,"Value":19037.5}
{"Timestamp":1673849099,"Value":19037.2}
{"Timestamp":1673849129,"Value":19037.1}
{"Timestamp":1673849159,"Value":19036.7}
{"Timestamp":1673849189,"Value":19036.5}
{"Timestamp":1673849219,"Value":19036.6}
{"Timestamp":1673849249,"Value":19037.1}
{"Timestamp":1673849279,"Value":19036.9}
{"Timestamp":1673849309,"Value":19036.8}
{"Timestamp":1673849339,"Value":19037}
{"Timestamp":1673849369,"Value":19037.2}
{"Timestamp":1673849399,"Value":19037}
{"Timestamp":1673849429,"Value":19036.7}
{"Timestamp":1673849459,"Value":19037.2}
{"Timestamp":1673849489,"Value":19037.2}
{"Timestamp":1673849519,"Value":19037.4}
{"Timestamp":1673849549,"Value":19037.2}
{"Timestamp":1673849579,"Value":19037.5}
{"Timestamp":1673849609,"Value":19037.1}
{"Timestamp":1673849639,"Value":19037}
{"Timestamp":1673849669,"Value":19036.6}
{"Timestamp":1673849699,"Value":19036.9}
{"Timestamp":1673849729,"Value":19036.4}
{"Timestamp":1673849759,"Value":19036.9}
{"Timestamp":1673849789,"Value":19036.6}
{"Timestamp":1673849819,"Value":19036.6}
{"Timestamp":1673849849,"Value":19036.6}
{"Timestamp":1673849879,"Value":19036.4}
{"Timestamp":1673849909,"Value":19036.3}
{"Timestamp":1673849939,"Value":19036.2}
{"Timestamp":1673849969,"Value":19036.3}
{"Timestamp":1673849999,"Value":19036.3}
{"Timestamp":1673850029,"Value":19036}
{"Timestamp":1673850059,"Value":19036.7}
{"Timestamp":1673850089,"Value":19036.6}
{"Timestamp":1673850119,"Value":19037.2}
{"Timestamp":1673850149,"Value":19037.4}
{"Timestamp":1673850179,"Value":19037.4}
{"Timestamp":1673850209,"Value":19037.7}
{"Timestamp":1673850239,"Value":19037.9}
{"Timestamp":1673850269,"Value":19037.7}
{"Timestamp":1673850299,"Value":}
{"Timestamp":1673850329,"Value":19037.2}
{"Timestamp":1673850359,"Value":19036.9}
{"Timestamp":1673850389,"Value":19037}
{"Timestamp":1673850419,"Value":19037.1}
{"Timestamp":1673850449,"Value":}
{"Timestamp":1673850479,"Value":19036.4}
{"Timestamp":1673850509,"Value":19036.2}
{"Timestamp":1673850539,"Value":19036.7}
{"Timestamp":1673850569,"Value":19036.6}
{"Timestamp":1673850599,"Value":19036.6}
{"Timestamp":1673850629,"Value":19036.7}
{"Timestamp":1673850659,"Value":19036.3}
{"Timestamp":1673850689,"Value":19036.9}
{"Timestamp":1673850719,"Value":19037.4}
{"Timestamp":1673850749,"Value":19037.1}
{"Timestamp":1673850779,"Value":19037.3}
{"Timestamp":1673850809,"Value":19037.3}
{"Timestamp":1673850839,"Value":19037.6}
{"Timestamp":1673850869,"Value":19037.5}
{"Timestamp":1673850899,"Value":19037.7}
{"Timestamp":1673850929,"Value":19037.2}
{"Timestamp":1673850959,"Value":19037.4}
{"Timestamp":1673850989,"Value":19037.6}
{"Timestamp":1673851019,"Value":19037.4}
{"Timestamp":1673851049,"Value":19037.4}
{"Timestamp":1673851079,"Value":19037.5}
{"Timestamp":1673851109,"Value":19038}
{"Timestamp":1673851139,"Value":19038.4}
{"Timestamp":1673851169,"Value":19038.1}
{"Timestamp":1673851199,"Value":19038.1}
{"Timestamp":1673851229,"Value":19037.4}
{"Timestamp":1673851259,"Value":19038.1}
{"Timestamp":1673851289,"Value":19037.9}
{"Timestamp":1673851319,"Value":19038.4}
{"Timestamp":1673851349,"Value":19038.2}
{"Timestamp":1673851379,"Value":19038.5}
{"Timestamp":1673851409,"Value":19038}
{"Timestamp":1673851439,"Value":19038}
{"Timestamp":1673851469,"Value":19038}
{"Timestamp":1673851499,"Value":19037.9}
{"Timestamp":1673851529,"Value":19037.6}
{"Timestamp":1673851559,"Value":19038.3}
{"Timestamp":1673851589,"Value":19038.4}
{"Timestamp":1673851619,"Value":19038.1}
{"Timestamp":1673851649,"Value":}
{"Timestamp":1673851679,"Value":19038}
{"Timestamp":1673851709,"Value":19038.2}
{"Timestamp":1673851739,"Value":19037.8}
{"Timestamp":1673851769,"Value":19038.5}
{"Timestamp":1673851799,"Value":19038.6}
{"Timestamp":1673851829,"Value":19038.3}
{"Timestamp":1673851859,"Value":19038.2}
{"Timestamp":1673851889,"Value":19038.7}
{"Timestamp":1673851919,"Value":19038.6}
{"Timestamp":1673851949,"Value":19038.8}
{"Timestamp":1673851979,"Value":19038.7}
{"Timestamp":1673852009,"Value":19039.1}
{"Timestamp":1673852039,"Value":19039.2}
{"Timestamp":1673852069,"Value":19039.2}
{"Timestamp":1673852099,"Value":19039.4}
{"Timestamp":1673852129,"Value":19039.3}
{"Timestamp":1673852159,"Value":19039.3}
{"Timestamp":1673852189,"Value":19039.3}
{"Timestamp":1673852219,"Value":19039.8}
{"Timestamp":1673852249,"Value":19039.4}
{"Timestamp":1673852279,"Value":19039.6}
{"Timestamp":1673852309,"Value":19039.1}
{"Timestamp":1673852339,"Value":19039.2}
{"Timestamp":1673852369,"Value":19039}
{"Timestamp":1673852399,"Value":19039.3}
{"Timestamp":1673852429,"Value":19038.7}
{"Timestamp":1673852459,"Value":19038.5}
{"Timestamp":1673852489,"Value":19038.8}
{"Timestamp":1673852519,"Value":19038.6}
{"Timestamp":1673852549,"Value":19039.1}
{"Timestamp":1673852579,"Value":19039.4}
{"Timestamp":1673852609,"Value":19038.9}
{"Timestamp":1673852639,"Value":19039.5}
{"Timestamp":1673852669,"Value":19039.2}
{"Timestamp":1673852699,"Value":19039.3}
{"Timestamp":1673852729,"Value":19038.9}
{"Timestamp":1673852759,"Value":19039.1}
{"Timestamp":1673852789,"Value":19039.1}
{"Timestamp":1673852819,"Value":19039.4}
{"Timestamp":1673852849,"Value":19039.6}
{"Timestamp":1673852879,"Value":19039.5}
{"Timestamp":1673852909,"Value":19039.5}
{"Timestamp":1673852939,"Value":19039.6}
{"Timestamp":1673852969,"Value":19039.8}
{"Timestamp":1673852999,"Value":19039.4}
{"Timestamp":1673853029,"Value":19039.2}
{"Timestamp":1673853059,"Value":19039}
{"Timestamp":1673853089,"Value":19039.5}
{"Timestamp":1673853119,"Value":19039.7}
{"Timestamp":1673853149,"Value":19039.9}
{"Timestamp":1673853179,"Value":19039.8}
{"Timestamp":1673853209,"Value":19040.3}
{"Timestamp":1673853239,"Value":19040.3}
{"Timestamp":1673853269,"Value":19040.4}
{"Timestamp":1673853299,"Value":19040.3}
{"Timestamp":1673853329,"Value":19040.8}
{"Timestamp":1673853359,"Value":19040.5}
{"Timestamp":1673853389,"Value":19040.7}
{"Timestamp":1673853419,"Value":19040.9}
{"Timestamp":1673853449,"Value":19040.7}
{"Timestamp":1673853479,"Value":19040.7}
{"Timestamp":1673853509,"Value":19041}
{"Timestamp":1673853539,"Value":19040.8}
{"Timestamp":1673853569,"Value":19040.6}
{"Timestamp":1673853599,"Value":19040.6}
{"Timestamp":1673853629,"Value":19040.7}
{"Timestamp":1673853659,"Value":19040.7}
{"Timestamp":1673853689,"Value":19040.8}
{"Timestamp":1673853719,"Value":19041.1}
{"Timestamp":1673853749,"Value":19040.7}
{"Timestamp":1673853779,"Value":19040.8}
{"Timestamp":1673853809,"Value":19040.8}
{"Timestamp":1673853839,"Value":19040.7}
{"Timestamp":1673853869,"Value":19040.7}
{"Timestamp":1673853899,"Value":19040.7}
{"Timestamp":1673853929,"Value":19040.9}
{"Timestamp":1673853959,"Value":19041}
{"Timestamp":1673853989,"Value":19041}
{"Timestamp":1673854019,"Value":19041.1}
{"Timestamp":1673854049,"Value":19041.1}
{"Timestamp":1673854079,"Value":19040.7}
{"Timestamp":1673854109,"Value":19040.8}
{"Timestamp":1673854139,"Value":19040.2}
{"Timestamp":1673854169,"Value":19040.3}
{"Timestamp":1673854199,"Value":19040.8}
{"Timestamp":1673854229,"Value":19040.7}
{"Timestamp":1673854259,"Value":19040.9}
{"Timestamp":1673854289,"Value":19040.7}
{"Timestamp":1673854319,"Value":19040.3}
{"Timestamp":1673854349,"Value":19040.1}
{"Timestamp":1673854379,"Value":19040}
{"Timestamp":1673854409,"Value":19040.2}
{"Timestamp":1673854439,"Value":19040.4}
{"Timestamp":1673854469,"Value":19040.1}
{"Timestamp":1673854499,"Value":19040}
{"Timestamp":1673854529,"Value":19039.8}
{"Timestamp":1673854559,"Value":19039.6}
{"Timestamp":1673854589,"Value":19040}
{"Timestamp":1673854619,"Value":19040.1}
{"Timestamp":1673854649,"Value":19040.3}
{"Timestamp":1673854678,"Value":19040}
{"Timestamp":1673854709,"Value":19040.1}
{"Timestamp":1673854739,"Value":19040.8}
{"Timestamp":1673854769,"Value":19040.7}
{"Timestamp":1673854799,"Value":19040.7}
{"Timestamp":1673854829,"Value":19040.5}
{"Timestamp":1673854859,"Value":19040.3}
{"Timestamp":1673854889,"Value":19040.3}
{"Timestamp":1673854919,"Value":19040.4}
{"Timestamp":1673854949,"Value":19040.6}
{"Timestamp":1673854979,"Value":19040.7}
{"Timestamp":1673855009,"Value":19041.1}
{"Timestamp":1673855039,"Value":19040.6}
{"Timestamp":1673855069,"Value":19040.9}
{"Timestamp":1673855099,"Value":19040.4}
{"Timestamp":1673855129,"Value":19040.5}
{"Timestamp":1673855159,"Value":19040.8}
{"Timestamp":1673855189,"Value":19040.8}
{"Timestamp":1673855219,"Value":19040.7}
{"Timestamp":1673855249,"Value":19040.7}
{"Timestamp":1673855279,"Value":19041.1}
{"Timestamp":1673855309,"Value":19041}
{"Timestamp":1673855339,"Value":19040.9}
{"Timestamp":1673855369,"Value":19040.8}
{"Timestamp":1673855399,"Value":19041}
{"Timestamp":1673855429,"Value":19040.2}
{"Timestamp":1673855459,"Value":19040.4}
{"Timestamp":1673855489,"Value":19040.5}
{"Timestamp":1673855519,"Value":19040.7}
{"Timestamp":1673855549,"Value":19040.7}
{"Timestamp":1673855579,"Value":19040.4}
{"Timestamp":1673855609,"Value":19040.7}
{"Timestamp":1673855639,"Value":19040.6}
{"Timestamp":1673855669,"Value":19040.7}
{"Timestamp":1673855699,"Value":19040.9}
{"Timestamp":1673855729,"Value":19040.5}
{"Timestamp":1673855759,"Value":19040.7}
{"Timestamp":1673855789,"Value":19040.6}
{"Timestamp":1673855819,"Value":19040.6}
{"Timestamp":1673855849,"Value":19040.7}
{"Timestamp":1673855879,"Value":19041.1}
{"Timestamp":1673855909,"Value":19040.9}
{"Timestamp":1673855939,"Value":19041.2}
{"Timestamp":1673855969,"Value":19040.9}
{"Timestamp":1673855999,"Value":19041.1}
{"Timestamp":1673856029,"Value":19041.3}
{"Timestamp":1673856059,"Value":19041.1}
{"Timestamp":1673856089,"Value":19040.9}
{"Timestamp":1673856119,"Value":19041.3}
{"Timestamp":1673856149,"Value":19041.1}
{"Timestamp":1673856179,"Value":19041.1}
{"Timestamp":1673856209,"Value":19041.2}
{"Timestamp":1673856239,"Value":19041}
{"Timestamp":1673856269,"Value":19041.1}
{"Timestamp":1673856299,"Value":19041.3}
{"Timestamp":1673856329,"Value":19040.9}
{"Timestamp":1673856359,"Value":19040.3}
{"Timestamp":1673856389,"Value":19040.6}
{"Timestamp":1673856419,"Value":19040.6}
{"Timestamp":1673856449,"Value":19040.3}
{"Timestamp":1673856479,"Value":19040.3}
{"Timestamp":1673856509,"Value":19040.2}
{"Timestamp":1673856539,"Value":19040.6}
{"Timestamp":1673856569,"Value":19040.6}
{"Timestamp":1673856599,"Value":19040.9}
{"Timestamp":1673856629,"Value":19040.7}
{"Timestamp":1673856659,"Value":19040.7}
{"Timestamp":1673856689,"Value":19040.8}
{"Timestamp":1673856719,"Value":19040.9}
{"Timestamp":1673856749,"Value":19040.5}
{"Timestamp":1673856779,"Value":19040.9}
{"Timestamp":1673856809,"Value":19040.6}
{"Timestamp":1673856839,"Value":19040.8}
{"Timestamp":1673856869,"Value":19040.9}
{"Timestamp":1673856899,"Value":19040.6}
{"Timestamp":1673856929,"Value":19040.4}
{"Timestamp":1673856959,"Value":19040.3}
{"Timestamp":1673856989,"Value":19040.9}
{"Timestamp":1673857019,"Value":19040.9}
{"Timestamp":1673857049,"Value":19041.2}
{"Timestamp":1673857079,"Value":19041.2}
{"Timestamp":1673857109,"Value":19041.3}
{"Timestamp":1673857139,"Value":19041}
{"Timestamp":1673857169,"Value":19041}
{"Timestamp":1673857199,"Value":19040.7}
{"Timestamp":1673857229,"Value":19041}
{"Timestamp":1673857259,"Value":19040.6}
{"Timestamp":1673857289,"Value":19041}
{"Timestamp":1673857319,"Value":19040.9}
{"Timestamp":1673857349,"Value":19040.8}
{"Timestamp":1673857379,"Value":19040.9}
{"Timestamp":1673857409,"Value":19041}
{"Timestamp":1673857439,"Value":19040.7}
{"Timestamp":1673857469,"Value":19040.4}
{"Timestamp":1673857499,"Value":19040.1}
{"Timestamp":1673857529,"Value":19040.1}
{"Timestamp":1673857559,"Value":19039.9}
{"Timestamp":1673857589,"Value":19040.2}
{"Timestamp":1673857619,"Value":19039.8}
{"Timestamp":1673857649,"Value":19040}
{"Timestamp":1673857679,"Value":19040}
{"Timestamp":1673857709,"Value":19040.4}
{"Timestamp":1673857739,"Value":19040.5}
{"Timestamp":1673857769,"Value":19040.4}
{"Timestamp":1673857799,"Value":19040.2}
{"Timestamp":1673857829,"Value":19040.4}
{"Timestamp":1673857859,"Value":19040.1}
{"Timestamp":1673857889,"Value":19040.1}
{"Timestamp":1673857919,"Value":19039.9}
{"Timestamp":1673857949,"Value":19039.9}
{"Timestamp":1673857979,"Value":19040.4}
{"Timestamp":1673858009,"Value":19040.5}
{"Timestamp":1673858039,"Value":19040.4}
{"Timestamp":1673858069,"Value":19040.6}
{"Timestamp":1673858099,"Value":19040.5}
{"Timestamp":1673858129,"Value":19040.5}
{"Timestamp":1673858159,"Value":19040.3}
{"Timestamp":1673858189,"Value":19039.9}
{"Timestamp":1673858219,"Value":19039.2}
{"Timestamp":1673858249,"Value":19039.2}
{"Timestamp":1673858279,"Value":19039.3}
{"Timestamp":1673858309,"Value":19039.3}
{"Timestamp":1673858339,"Value":19039.2}
{"Timestamp":1673858368,"Value":19039.1}
{"Timestamp":1673858399,"Value":19039}
{"Timestamp":1673858429,"Value":19039.2}
{"Timestamp":1673858459,"Value":19039.4}
{"Timestamp":1673858489,"Value":19040}
{"Timestamp":1673858519,"Value":19040.1}
{"Timestamp":1673858549,"Value":19040.2}
{"Timestamp":1673858579,"Value":19040.5}
{"Timestamp":1673858609,"Value":19041.1}
{"Timestamp":1673858639,"Value":19041.2}
{"Timestamp":1673858669,"Value":19040.6}
{"Timestamp":1673858699,"Value":19040.7}
{"Timestamp":1673858729,"Value":19040.4}
{"Timestamp":1673858759,"Value":19040.6}
{"Timestamp":1673858789,"Value":19041.1}
{"Timestamp":1673858819,"Value":19040.8}
{"Timestamp":1673858849,"Value":19040.9}
{"Timestamp":1673858879,"Value":19040.8}
{"Timestamp":1673858909,"Value":19041.2}
{"Timestamp":1673858939,"Value":19041.1}
{"Timestamp":1673858969,"Value":19041}
{"Timestamp":1673858999,"Value":19041.1}
{"Timestamp":1673859029,"Value":19040.8}
{"Timestamp":1673859059,"Value":19041.2}
{"Timestamp":1673859089,"Value":19041.8}
{"Timestamp":1673859119,"Value":19041.8}
{"Timestamp":1673859149,"Value":19041.8}
{"Timestamp":1673859179,"Value":19041.7}
{"Timestamp":1673859209,"Value":19041.8}
{"Timestamp":1673859239,"Value":19041.9}
{"Timestamp":1673859269,"Value":19041.8}
{"Timestamp":1673859299,"Value":19041.7}
{"Timestamp":1673859329,"Value":19041.4}
{"Timestamp":1673859359,"Value":19041.7}
{"Timestamp":1673859389,"Value":19042.1}
{"Timestamp":1673859419,"Value":19042}
{"Timestamp":1673859448,"Value":19042}
{"Timestamp":1673859479,"Value":19042}
{"Timestamp":1673859509,"Value":19041.8}
{"Timestamp":1673859539,"Value":19041.8}
{"Timestamp":1673859569,"Value":19041.9}
{"Timestamp":1673859599,"Value":19041.9}
{"Timestamp":1673859629,"Value":19042}
{"Timestamp":1673859659,"Value":19041.4}
{"Timestamp":1673859689,"Value":19041.3}
{"Timestamp":1673859719,"Value":19041.5}
{"Timestamp":1673859749,"Value":19041.5}
{"Timestamp":1673859779,"Value":19041.4}
{"Timestamp":1673859809,"Value":19041.5}
{"Timestamp":1673859839,"Value":19041.8}
{"Timestamp":1673859869,"Value":19041.5}
{"Timestamp":1673859899,"Value":19041.8}
{"Timestamp":1673859929,"Value":19041.7}
{"Timestamp":1673859959,"Value":19041.8}
{"Timestamp":1673859989,"Value":19042.1}
{"Timestamp":1673860019,"Value":19042.2}
{"Timestamp":1673860049,"Value":19042.1}
{"Timestamp":1673860079,"Value":19042.2}
{"Timestamp":1673860109,"Value":19042.3}
{"Timestamp":1673860139,"Value":19042.3}
{"Timestamp":1673860169,"Value":19041.6}
{"Timestamp":1673860199,"Value":19041.7}
{"Timestamp":1673860229,"Value":19041.3}
{"Timestamp":1673860259,"Value":19041.6}
{"Timestamp":1673860289,"Value":19041.5}
{"Timestamp":1673860319,"Value":19041.4}
{"Timestamp":1673860349,"Value":19041.7}
{"Timestamp":1673860379,"Value":19041.4}
{"Timestamp":1673860409,"Value":19041.3}
{"Timestamp":1673860439,"Value":19041.7}
{"Timestamp":1673860469,"Value":19041.6}
{"Timestamp":1673860499,"Value":19041.8}
{"Timestamp":1673860529,"Value":19041.4}
{"Timestamp":1673860559,"Value":19041.1}
{"Timestamp":1673860589,"Value":19042.1}
{"Timestamp":1673860619,"Value":19042.3}
{"Timestamp":1673860649,"Value":19041.9}
{"Timestamp":1673860679,"Value":19042.2}
{"Timestamp":1673860709,"Value":19042.5}
{"Timestamp":1673860739,"Value":19042.4}
{"Timestamp":1673860769,"Value":19042.4}
{"Timestamp":1673860799,"Value":19043}
{"Timestamp":1673860829,"Value":19042.6}
{"Timestamp":1673860859,"Value":19042.6}
{"Timestamp":1673860889,"Value":19042.7}
{"Timestamp":1673860919,"Value":19043.2}
{"Timestamp":1673860949,"Value":19043.2}
{"Timestamp":1673860979,"Value":19043.7}
{"Timestamp":1673861009,"Value":19043.5}
{"Timestamp":1673861039,"Value":19043.5}
{"Timestamp":1673861069,"Value":19043.2}
{"Timestamp":1673861099,"Value":19043.2}
{"Timestamp":1673861129,"Value":19042.9}
{"Timestamp":1673861159,"Value":19043.1}
{"Timestamp":1673861189,"Value":19043.4}
{"Timestamp":1673861219,"Value":19043.4}
{"Timestamp":1673861249,"Value":19043.4}
{"Timestamp":1673861279,"Value":19044}
{"Timestamp":1673861309,"Value":19044}
{"Timestamp":1673861339,"Value":19043.7}
{"Timestamp":1673861369,"Value":19044.4}
{"Timestamp":1673861399,"Value":19044.3}
{"Timestamp":1673861429,"Value":19043.9}
{"Timestamp":1673861459,"Value":19043.9}
{"Timestamp":1673861489,"Value":19043.8}
{"Timestamp":1673861519,"Value":19043.9}
{"Timestamp":1673861549,"Value":19043.6}
{"Timestamp":1673861579,"Value":19043.9}
{"Timestamp":1673861609,"Value":19044}
{"Timestamp":1673861639,"Value":19044.1}
{"Timestamp":1673861669,"Value":19044.4}
{"Timestamp":1673861699,"Value":19044.6}
{"Timestamp":1673861729,"Value":19044.7}
{"Timestamp":1673861759,"Value":19045}
{"Timestamp":1673861789,"Value":19045.4}
{"Timestamp":1673861819,"Value":19045.4}
{"Timestamp":1673861849,"Value":19046.1}
{"Timestamp":1673861879,"Value":19046.2}
{"Timestamp":1673861909,"Value":19045.7}
{"Timestamp":1673861939,"Value":19045.4}
{"Timestamp":1673861969,"Value":19045.7}
{"Timestamp":1673861999,"Value":19045.2}
{"Timestamp":1673862029,"Value":19045.3}
{"Timestamp":1673862058,"Value":19045.7}
{"Timestamp":1673862089,"Value":19045.7}
{"Timestamp":1673862119,"Value":19045.7}
{"Timestamp":1673862149,"Value":19045.6}
{"Timestamp":1673862179,"Value":19045.8}
{"Timestamp":1673862209,"Value":19045.9}
{"Timestamp":1673862239,"Value":19045.9}
{"Timestamp":1673862269,"Value":19046.4}
{"Timestamp":1673862299,"Value":19046.7}
{"Timestamp":1673862329,"Value":19046}
{"Timestamp":1673862359,"Value":19046.8}
{"Timestamp":1673862389,"Value":19046.9}
{"Timestamp":1673862419,"Value":19046.9}
{"Timestamp":1673862449,"Value":19047.3}
{"Timestamp":1673862479,"Value":19047.2}
{"Timestamp":1673862509,"Value":19047.3}
{"Timestamp":1673862539,"Value":19047.5}
{"Timestamp":1673862569,"Value":19047.5}
{"Timestamp":1673862598,"Value":19047.8}
{"Timestamp":1673862629,"Value":19047.7}
{"Timestamp":1673862659,"Value":19047.8}
{"Timestamp":1673862689,"Value":19048.3}
{"Timestamp":1673862719,"Value":19048.6}
{"Timestamp":1673862749,"Value":19048}
{"Timestamp":1673862779,"Value":19048.4}
{"Timestamp":1673862809,"Value":19048.7}
{"Timestamp":1673862839,"Value":19048.6}
{"Timestamp":1673862869,"Value":19048.8}
{"Timestamp":1673862899,"Value":19049}
{"Timestamp":1673862929,"Value":19049}
{"Timestamp":1673862959,"Value":19048.4}
{"Timestamp":1673862989,"Value":19049.2}
{"Timestamp":1673863019,"Value":19049.4}
{"Timestamp":1673863049,"Value":19049.2}
{"Timestamp":1673863079,"Value":19049.3}
{"Timestamp":1673863109,"Value":19049.3}
{"Timestamp":1673863139,"Value":19049.1}
{"Timestamp":1673863169,"Value":19049.2}
{"Timestamp":1673863199,"Value":19049.1}
{"Timestamp":1673863229,"Value":19049.3}
{"Timestamp":1673863259,"Value":19049.4}
{"Timestamp":1673863289,"Value":19048.9}
{"Timestamp":1673863319,"Value":19048.4}
{"Timestamp":1673863349,"Value":19048.5}
{"Timestamp":1673863379,"Value":19048.3}
{"Timestamp":1673863409,"Value":19048.1}
{"Timestamp":1673863439,"Value":19047.9}
{"Timestamp":1673863469,"Value":19048.2}
{"Timestamp":1673863499,"Value":19048}
{"Timestamp":1673863529,"Value":19047.8}
{"Timestamp":1673863559,"Value":19048}
{"Timestamp":1673863589,"Value":19048.1}
{"Timestamp":1673863619,"Value":19047.8}
{"Timestamp":1673863649,"Value":19047.8}
{"Timestamp":1673863679,"Value":19048.6}
{"Timestamp":1673863708,"Value":19048.6}
{"Timestamp":1673863739,"Value":19048.4}
{"Timestamp":1673863769,"Value":19048.5}
{"Timestamp":1673863799,"Value":19048.7}
{"Timestamp":1673863829,"Value":19048.7}
{"Timestamp":1673863859,"Value":19048.8}
{"Timestamp":1673863889,"Value":19048.6}
{"Timestamp":1673863919,"Value":19048.7}
{"Timestamp":1673863949,"Value":19048.8}
{"Timestamp":1673863979,"Value":19048.7}
{"Timestamp":1673864009,"Value":19048.7}
{"Timestamp":1673864039,"Value":19048.4}
{"Timestamp":1673864069,"Value":19048.7}
{"Timestamp":1673864098,"Value":19048.7}
{"Timestamp":1673864129,"Value":19048.6}
{"Timestamp":1673864159,"Value":19048.7}
{"Timestamp":1673864189,"Value":19048.9}
{"Timestamp":1673864219,"Value":19048.6}
{"Timestamp":1673864249,"Value":19048.6}
{"Timestamp":1673864279,"Value":19048.4}
{"Timestamp":1673864309,"Value":19048.5}
{"Timestamp":1673864339,"Value":19049.1}
{"Timestamp":1673864369,"Value":19049.3}
{"Timestamp":1673864399,"Value":19049}
{"Timestamp":1673864429,"Value":19049}
{"Timestamp":1673864459,"Value":19048.9}
{"Timestamp":1673864489,"Value":19049.4}
{"Timestamp":1673864519,"Value":19049.6}
{"Timestamp":1673864548,"Value":19049.4}
{"Timestamp":1673864579,"Value":19049.4}
{"Timestamp":1673864609,"Value":19049.5}
{"Timestamp":1673864639,"Value":19049.6}
{"Timestamp":1673864669,"Value":19049.4}
{"Timestamp":1673864699,"Value":19049.6}
{"Timestamp":1673864729,"Value":19049.8}
{"Timestamp":1673864759,"Value":19049.9}
{"Timestamp":1673864789,"Value":19049.9}
{"Timestamp":1673864819,"Value":19049.8}
{"Timestamp":1673864849,"Value":19050.1}
{"Timestamp":1673864879,"Value":19050}
{"Timestamp":1673864909,"Value":19049.9}
{"Timestamp":1673864939,"Value":19050.4}
{"Timestamp":1673864969,"Value":19050.1}
{"Timestamp":1673864999,"Value":19050.3}
{"Timestamp":1673865029,"Value":19050.8}
{"Timestamp":1673865059,"Value":19050.7}
{"Timestamp":1673865089,"Value":19050.6}
{"Timestamp":1673865119,"Value":19050.7}
{"Timestamp":1673865149,"Value":19050.7}
{"Timestamp":1673865179,"Value":19050.9}
{"Timestamp":1673865209,"Value":19050.9}
{"Timestamp":1673865239,"Value":19051.1}
{"Timestamp":1673865269,"Value":19051.3}
{"Timestamp":1673865299,"Value":19050.9}
{"Timestamp":1673865329,"Value":19050.8}
{"Timestamp":1673865359,"Value":19051.1}
{"Timestamp":1673865388,"Value":19050.8}
{"Timestamp":1673865419,"Value":19050.7}
{"Timestamp":1673865449,"Value":19050.7}
{"Timestamp":1673865479,"Value":19050.6}
{"Timestamp":1673865509,"Value":19050.4}
{"Timestamp":1673865539,"Value":19050.1}
{"Timestamp":1673865569,"Value":19049.9}
{"Timestamp":1673865599,"Value":19049.9}
{"Timestamp":1673865629,"Value":19049.9}
{"Timestamp":1673865659,"Value":19050.6}
{"Timestamp":1673865689,"Value":19050.7}
{"Timestamp":1673865719,"Value":19051}
{"Timestamp":1673865749,"Value":19050.7}
{"Timestamp":1673865779,"Value":19050.9}
{"Timestamp":1673865809,"Value":19051}
{"Timestamp":1673865839,"Value":19050.6}
{"Timestamp":1673865869,"Value":19051.3}
{"Timestamp":1673865899,"Value":19051.4}
{"Timestamp":1673865929,"Value":19051.2}
{"Timestamp":1673865959,"Value":19051.3}
{"Timestamp":1673865989,"Value":19051.7}
{"Timestamp":1673866019,"Value":19051.8}
{"Timestamp":1673866049,"Value":19051.7}
{"Timestamp":1673866079,"Value":19051.6}
{"Timestamp":1673866109,"Value":19051.7}
{"Timestamp":1673866139,"Value":19051.3}
{"Timestamp":1673866169,"Value":19051.5}
{"Timestamp":1673866199,"Value":19051.8}
{"Timestamp":1673866229,"Value":19051.3}
{"Timestamp":1673866259,"Value":19051.9}
{"Timestamp":1673866289,"Value":19052.5}
{"Timestamp":1673866319,"Value":19051.9}
{"Timestamp":1673866349,"Value":19052}
{"Timestamp":1673866379,"Value":19052}
{"Timestamp":1673866409,"Value":19051.3}
{"Timestamp":1673866439,"Value":19051.4}
{"Timestamp":1673866469,"Value":19051.8}
{"Timestamp":1673866499,"Value":19052}
{"Timestamp":1673866529,"Value":19051.6}
{"Timestamp":1673866559,"Value":19051.8}
{"Timestamp":1673866589,"Value":19051.8}
{"Timestamp":1673866619,"Value":19052}
{"Timestamp":1673866649,"Value":19051.7}
{"Timestamp":1673866679,"Value":19051.4}
{"Timestamp":1673866709,"Value":19051.6}
{"Timestamp":1673866739,"Value":19051.3}
{"Timestamp":1673866769,"Value":19051.6}
{"Timestamp":1673866799,"Value":19052.2}
{"Timestamp":1673866829,"Value":19052.5}
{"Timestamp":1673866859,"Value":19053.1}
{"Timestamp":1673866889,"Value":19052.9}
{"Timestamp":1673866919,"Value":19052.9}
{"Timestamp":1673866949,"Value":19052.7}
{"Timestamp":1673866979,"Value":19053.1}
{"Timestamp":1673867009,"Value":19053.3}
{"Timestamp":1673867039,"Value":19053.2}
{"Timestamp":1673867069,"Value":19053.3}
{"Timestamp":1673867099,"Value":19053.1}
{"Timestamp":1673867129,"Value":19052.4}
{"Timestamp":1673867159,"Value":19053.1}
{"Timestamp":1673867189,"Value":19053.6}
{"Timestamp":1673867219,"Value":19053.7}
{"Timestamp":1673867249,"Value":19053.4}
{"Timestamp":1673867279,"Value":19053.6}
{"Timestamp":1673867309,"Value":19053.5}
{"Timestamp":1673867339,"Value":19054.6}
{"Timestamp":1673867369,"Value":19054.8}
{"Timestamp":1673867399,"Value":19054.2}
{"Timestamp":1673867429,"Value":19053.8}
{"Timestamp":1673867459,"Value":19054.2}
{"Timestamp":1673867489,"Value":19054.3}
{"Timestamp":1673867519,"Value":19054.4}
{"Timestamp":1673867549,"Value":19054.4}
{"Timestamp":1673867579,"Value":19054.7}
{"Timestamp":1673867609,"Value":19054.6}
{"Timestamp":1673867639,"Value":19054.1}
{"Timestamp":1673867669,"Value":19054.5}
{"Timestamp":1673867699,"Value":19054.5}
{"Timestamp":1673867729,"Value":19054.2}
{"Timestamp":1673867759,"Value":19054.4}
{"Timestamp":1673867789,"Value":19054.6}
{"Timestamp":1673867819,"Value":19054.3}
{"Timestamp":1673867849,"Value":19054.4}
{"Timestamp":1673867879,"Value":19054.4}
{"Timestamp":1673867909,"Value":19054.4}
{"Timestamp":1673867939,"Value":19054.3}
{"Timestamp":1673867969,"Value":19054.3}
{"Timestamp":1673867999,"Value":19054}
{"Timestamp":1673868029,"Value":19053.7}
{"Timestamp":1673868059,"Value":19054.2}
{"Timestamp":1673868089,"Value":19055.1}
{"Timestamp":1673868119,"Value":19055.5}
{"Timestamp":1673868149,"Value":19054.9}
{"Timestamp":1673868179,"Value":19054.9}
{"Timestamp":1673868209,"Value":19054.9}
{"Timestamp":1673868239,"Value":19054.8}
{"Timestamp":1673868269,"Value":19054.3}
{"Timestamp":1673868299,"Value":19053.7}
{"Timestamp":1673868329,"Value":19053.8}
{"Timestamp":1673868359,"Value":19054.8}
{"Timestamp":1673868389,"Value":19054.5}
{"Timestamp":1673868419,"Value":19054.2}
{"Timestamp":1673868449,"Value":19055.1}
{"Timestamp":1673868479,"Value":19055.4}
{"Timestamp":1673868509,"Value":19054.8}
{"Timestamp":1673868539,"Value":19054.8}
{"Timestamp":1673868569,"Value":19054.6}
{"Timestamp":1673868599,"Value":19054.6}
{"Timestamp":1673868628,"Value":19054.2}
{"Timestamp":1673868659,"Value":19054.5}
{"Timestamp":1673868689,"Value":19054.5}
{"Timestamp":1673868719,"Value":19054.8}
{"Timestamp":1673868749,"Value":19054.7}
{"Timestamp":1673868779,"Value":19054.9}
{"Timestamp":1673868809,"Value":19054.8}
{"Timestamp":1673868839,"Value":19055}
{"Timestamp":1673868869,"Value":19054.6}
{"Timestamp":1673868899,"Value":19054.4}
{"Timestamp":1673868929,"Value":19053.9}
{"Timestamp":1673868959,"Value":19054.3}
{"Timestamp":1673868989,"Value":19054.6}
{"Timestamp":1673869019,"Value":19054.6}
{"Timestamp":1673869049,"Value":19055}
{"Timestamp":1673869079,"Value":19054.5}
{"Timestamp":1673869109,"Value":19054.8}
{"Timestamp":1673869139,"Value":19054.7}
{"Timestamp":1673869169,"Value":19054.9}
{"Timestamp":1673869199,"Value":19054.9}
{"Timestamp":1673869229,"Value":19054.8}
{"Timestamp":1673869259,"Value":19054.4}
{"Timestamp":1673869289,"Value":19054.4}
{"Timestamp":1673869319,"Value":}
{"Timestamp":1673869349,"Value":19054.8}
{"Timestamp":1673869379,"Value":19054.6}
{"Timestamp":1673869409,"Value":19055}
{"Timestamp":1673869439,"Value":19055.4}
{"Timestamp":1673869469,"Value":19055}
{"Timestamp":1673869499,"Value":19055.3}
{"Timestamp":1673869529,"Value":19054.6}
{"Timestamp":1673869559,"Value":19054.6}
{"Timestamp":1673869589,"Value":19055}
{"Timestamp":1673869619,"Value":19055.3}
{"Timestamp":1673869649,"Value":19055.4}
{"Timestamp":1673869679,"Value":19055.6}
{"Timestamp":1673869709,"Value":19055.4}
{"Timestamp":1673869739,"Value":19054.9}
{"Timestamp":1673869769,"Value":19055.1}
{"Timestamp":1673869799,"Value":19055.2}
{"Timestamp":1673869829,"Value":19055}
{"Timestamp":1673869859,"Value":19054.4}
{"Timestamp":1673869889,"Value":19054.5}
{"Timestamp":1673869919,"Value":19054.8}
{"Timestamp":1673869949,"Value":19054.8}
{"Timestamp":1673869979,"Value":19055}
{"Timestamp":1673870009,"Value":19055.6}
{"Timestamp":1673870039,"Value":19055.2}
{"Timestamp":1673870069,"Value":19054.8}
{"Timestamp":1673870099,"Value":19055}
{"Timestamp":1673870129,"Value":19054.2}
{"Timestamp":1673870159,"Value":19054.7}
{"Timestamp":1673870189,"Value":19053.9}
{"Timestamp":1673870219,"Value":19053.8}
{"Timestamp":1673870248,"Value":19053.2}
{"Timestamp":1673870279,"Value":19053.7}
{"Timestamp":1673870309,"Value":19053.7}
{"Timestamp":1673870339,"Value":19053.8}
{"Timestamp":1673870369,"Value":19054}
{"Timestamp":1673870399,"Value":19054.2}
{"Timestamp":1673870429,"Value":19053.4}
{"Timestamp":1673870459,"Value":19054.1}
{"Timestamp":1673870489,"Value":19054.3}
{"Timestamp":1673870519,"Value":19054.5}
{"Timestamp":1673870549,"Value":19054.9}
{"Timestamp":1673870579,"Value":19054.6}
{"Timestamp":1673870609,"Value":19054.8}
{"Timestamp":1673870639,"Value":19054.9}
{"Timestamp":1673870669,"Value":19054.9}
{"Timestamp":1673870699,"Value":19055.1}
{"Timestamp":1673870729,"Value":19054.4}
{"Timestamp":1673870759,"Value":19054.8}
{"Timestamp":1673870789,"Value":19054.9}
{"Timestamp":1673870819,"Value":19055}
{"Timestamp":1673870849,"Value":19055.1}
{"Timestamp":1673870879,"Value":19055.1}
{"Timestamp":1673870909,"Value":19055.2}
{"Timestamp":1673870939,"Value":19055.4}
{"Timestamp":1673870969,"Value":19055.3}
{"Timestamp":1673870999,"Value":19055.6}
{"Timestamp":1673871029,"Value":19055.6}
{"Timestamp":1673871059,"Value":19055.7}
{"Timestamp":1673871089,"Value":19055.5}
{"Timestamp":1673871119,"Value":19055.5}
{"Timestamp":1673871149,"Value":19055.7}
{"Timestamp":1673871179,"Value":19055.9}
{"Timestamp":1673871209,"Value":19056.2}
{"Timestamp":1673871239,"Value":19056.4}
{"Timestamp":1673871269,"Value":19056.6}
{"Timestamp":1673871299,"Value":19056.6}
{"Timestamp":1673871329,"Value":19056.8}
{"Timestamp":1673871359,"Value":19056.8}
{"Timestamp":1673871389,"Value":19057.4}
{"Timestamp":1673871419,"Value":19057.4}
{"Timestamp":1673871449,"Value":19057.5}
{"Timestamp":1673871479,"Value":19057.7}
{"Timestamp":1673871509,"Value":19058}
{"Timestamp":1673871539,"Value":19057.8}
{"Timestamp":1673871569,"Value":19057.6}
{"Timestamp":1673871599,"Value":19057.9}
{"Timestamp":1673871629,"Value":19058.4}
{"Timestamp":1673871659,"Value":19058.2}
{"Timestamp":1673871689,"Value":19058.5}
{"Timestamp":1673871719,"Value":19058.8}
{"Timestamp":1673871749,"Value":19058.7}
{"Timestamp":1673871779,"Value":19058.2}
{"Timestamp":1673871809,"Value":19058.2}
{"Timestamp":1673871839,"Value":19058.2}
{"Timestamp":1673871869,"Value":19058}
{"Timestamp":1673871899,"Value":19057.7}
{"Timestamp":1673871929,"Value":19058}
{"Timestamp":1673871959,"Value":19058.2}
{"Timestamp":1673871989,"Value":19058.1}
{"Timestamp":1673872019,"Value":19058.2}
{"Timestamp":1673872049,"Value":19057.7}
{"Timestamp":1673872079,"Value":19057.9}
{"Timestamp":1673872109,"Value":19058.1}
{"Timestamp":1673872139,"Value":19058.4}
{"Timestamp":1673872169,"Value":19058.2}
{"Timestamp":1673872199,"Value":19058.2}
{"Timestamp":1673872229,"Value":19058.2}
{"Timestamp":1673872259,"Value":19058}
{"Timestamp":1673872289,"Value":19057.8}
{"Timestamp":1673872319,"Value":19058}
{"Timestamp":1673872349,"Value":19058}
{"Timestamp":1673872379,"Value":19057.7}
{"Timestamp":1673872409,"Value":19057.9}
{"Timestamp":1673872439,"Value":19058.2}
{"Timestamp":1673872469,"Value":19058.4}
{"Timestamp":1673872499,"Value":19058.3}
{"Timestamp":1673872529,"Value":19058.1}
{"Timestamp":1673872559,"Value":19058.1}
{"Timestamp":1673872589,"Value":19058.5}
{"Timestamp":1673872619,"Value":19058.7}
{"Timestamp":1673872649,"Value":19058.6}
{"Timestamp":1673872679,"Value":19058.5}
{"Timestamp":1673872709,"Value":19058.7}
{"Timestamp":1673872739,"Value":19058.6}
{"Timestamp":1673872769,"Value":19058.9}
{"Timestamp":1673872799,"Value":19058.5}
{"Timestamp":1673872829,"Value":19058.2}
{"Timestamp":1673872859,"Value":19058.4}
{"Timestamp":1673872889,"Value":19058.9}
{"Timestamp":1673872919,"Value":19058.9}
{"Timestamp":1673872949,"Value":19059.1}
{"Timestamp":1673872979,"Value":19058.4}
{"Timestamp":1673873009,"Value":19058.1}
{"Timestamp":1673873039,"Value":19058.1}
{"Timestamp":1673873069,"Value":19057.7}
{"Timestamp":1673873099,"Value":19058}
{"Timestamp":1673873129,"Value":19057.6}
{"Timestamp":1673873159,"Value":19058.1}
{"Timestamp":1673873189,"Value":19058}
{"Timestamp":1673873219,"Value":19058.2}
{"Timestamp":1673873249,"Value":19058.6}
{"Timestamp":1673873279,"Value":19059}
{"Timestamp":1673873309,"Value":19059}
{"Timestamp":1673873339,"Value":19059}
{"Timestamp":1673873369,"Value":19059.1}
{"Timestamp":1673873399,"Value":19058.7}
{"Timestamp":1673873429,"Value":19058.9}
{"Timestamp":1673873459,"Value":19058}
{"Timestamp":1673873489,"Value":19058.2}
{"Timestamp":1673873519,"Value":19058.5}
{"Timestamp":1673873549,"Value":19058.6}
{"Timestamp":1673873579,"Value":19058.4}
{"Timestamp":1673873609,"Value":19058.1}
{"Timestamp":1673873639,"Value":19058.3}
{"Timestamp":1673873669,"Value":19057.9}
{"Timestamp":1673873699,"Value":19057.5}
{"Timestamp":1673873729,"Value":19058.2}
{"Timestamp":1673873759,"Value":19057.6}
{"Timestamp":1673873789,"Value":19058.2}
{"Timestamp":1673873819,"Value":19058.1}
{"Timestamp":1673873849,"Value":19058}
{"Timestamp":1673873879,"Value":19057.8}
{"Timestamp":1673873909,"Value":19057.7}
{"Timestamp":1673873939,"Value":19057.9}
{"Timestamp":1673873969,"Value":19058}
{"Timestamp":1673873999,"Value":19057.8}
{"Timestamp":1673874029,"Value":19057.8}
{"Timestamp":1673874059,"Value":19057.4}
{"Timestamp":1673874089,"Value":19057.4}
{"Timestamp":1673874119,"Value":19057.5}
{"Timestamp":1673874149,"Value":19057.1}
{"Timestamp":1673874179,"Value":19057}
{"Timestamp":1673874209,"Value":19057.3}
{"Timestamp":1673874239,"Value":19057.3}
{"Timestamp":1673874269,"Value":19057.2}
{"Timestamp":1673874299,"Value":19057.5}
{"Timestamp":1673874329,"Value":19057.4}
{"Timestamp":1673874359,"Value":19057.4}
{"Timestamp":1673874389,"Value":19057.7}
{"Timestamp":1673874419,"Value":19058.2}
{"Timestamp":1673874449,"Value":19058.1}
{"Timestamp":1673874479,"Value":19058.1}
{"Timestamp":1673874509,"Value":19058.2}
{"Timestamp":1673874539,"Value":19058.2}
{"Timestamp":1673874569,"Value":19058.1}
{"Timestamp":1673874599,"Value":19058.4}
{"Timestamp":1673874629,"Value":19058.9}
{"Timestamp":1673874659,"Value":19059}
{"Timestamp":1673874689,"Value":19058.9}
{"Timestamp":1673874719,"Value":19059.2}
{"Timestamp":1673874749,"Value":19059.2}
{"Timestamp":1673874779,"Value":19059}
{"Timestamp":1673874809,"Value":19059}
{"Timestamp":1673874839,"Value":19058.6}
{"Timestamp":1673874869,"Value":19058.4}
{"Timestamp":1673874899,"Value":19057.9}
{"Timestamp":1673874929,"Value":19057.4}
{"Timestamp":1673874959,"Value":19057.8}
{"Timestamp":1673874989,"Value":19057.6}
{"Timestamp":1673875019,"Value":19058}
{"Timestamp":1673875049,"Value":19058}
{"Timestamp":1673875079,"Value":19058.2}
{"Timestamp":1673875109,"Value":19058.2}
{"Timestamp":1673875139,"Value":19058.1}
{"Timestamp":1673875169,"Value":19058.3}
{"Timestamp":1673875199,"Value":19058.3}
{"Timestamp":1673875229,"Value":19058.4}
{"Timestamp":1673875259,"Value":19058.3}
{"Timestamp":1673875289,"Value":19058.6}
{"Timestamp":1673875319,"Value":19058.9}
{"Timestamp":1673875349,"Value":19058.1}
{"Timestamp":1673875379,"Value":19057.9}
{"Timestamp":1673875409,"Value":19057.8}
{"Timestamp":1673875439,"Value":19058.2}
{"Timestamp":1673875469,"Value":19057.8}
{"Timestamp":1673875499,"Value":19058}
{"Timestamp":1673875529,"Value":19057.7}
{"Timestamp":1673875559,"Value":19057.3}
{"Timestamp":1673875589,"Value":19057.5}
{"Timestamp":1673875619,"Value":19057.4}
{"Timestamp":1673875649,"Value":19057.2}
{"Timestamp":1673875679,"Value":19057.2}
{"Timestamp":1673875709,"Value":19057.8}
{"Timestamp":1673875739,"Value":19057.8}
{"Timestamp":1673875769,"Value":19057.9}
{"Timestamp":1673875799,"Value":19057.7}
{"Timestamp":1673875829,"Value":19058}
{"Timestamp":1673875859,"Value":19058.1}
{"Timestamp":1673875889,"Value":19058.1}
{"Timestamp":1673875919,"Value":19057.6}
{"Timestamp":1673875949,"Value":19058}
{"Timestamp":1673875979,"Value":19058}
{"Timestamp":1673876009,"Value":19057.9}
{"Timestamp":1673876039,"Value":19058}
{"Timestamp":1673876068,"Value":19057.7}
{"Timestamp":1673876099,"Value":19057.8}
{"Timestamp":1673876129,"Value":19057.7}
{"Timestamp":1673876159,"Value":19058}
{"Timestamp":1673876189,"Value":19058.3}
{"Timestamp":1673876219,"Value":19058.3}
{"Timestamp":1673876249,"Value":19057.9}
{"Timestamp":1673876279,"Value":19058.4}
{"Timestamp":1673876309,"Value":19058.5}
{"Timestamp":1673876339,"Value":19058.6}
{"Timestamp":1673876369,"Value":19058.6}
{"Timestamp":1673876399,"Value":19058.7}
{"Timestamp":1673876429,"Value":19058.8}
{"Timestamp":1673876459,"Value":19058.3}
{"Timestamp":1673876489,"Value":19058.7}
{"Timestamp":1673876519,"Value":19058.9}
{"Timestamp":1673876549,"Value":19058.9}
{"Timestamp":1673876579,"Value":19058.7}
{"Timestamp":1673876609,"Value":19058.5}
{"Timestamp":1673876639,"Value":19058.7}
{"Timestamp":1673876669,"Value":19058.7}
{"Timestamp":1673876699,"Value":19058.8}
{"Timestamp":1673876729,"Value":19057.6}
{"Timestamp":1673876759,"Value":19057.8}
{"Timestamp":1673876789,"Value":19058.2}
{"Timestamp":1673876819,"Value":19057.8}
{"Timestamp":1673876849,"Value":19058.3}
{"Timestamp":1673876879,"Value":19058.3}
{"Timestamp":1673876909,"Value":19058.6}
{"Timestamp":1673876939,"Value":19058.8}
{"Timestamp":1673876969,"Value":19059}
{"Timestamp":1673876999,"Value":19059}
{"Timestamp":1673877029,"Value":19059}
{"Timestamp":1673877059,"Value":19058.8}
{"Timestamp":1673877089,"Value":19058.9}
{"Timestamp":1673877119,"Value":19058.4}
{"Timestamp":1673877149,"Value":}
{"Timestamp":1673877179,"Value":19057.8}
{"Timestamp":1673877209,"Value":19057.8}
{"Timestamp":1673877239,"Value":19057.7}
{"Timestamp":1673877269,"Value":19058}
{"Timestamp":1673877299,"Value":19057.9}
{"Timestamp":1673877329,"Value":19058.5}
{"Timestamp":1673877359,"Value":19059.1}
{"Timestamp":1673877389,"Value":19059.2}
{"Timestamp":1673877419,"Value":19058.9}
{"Timestamp":1673877449,"Value":19059.1}
{"Timestamp":1673877479,"Value":19059.1}
{"Timestamp":1673877509,"Value":19059.2}
{"Timestamp":1673877539,"Value":19059.3}
{"Timestamp":1673877569,"Value":19059.2}
{"Timestamp":1673877599,"Value":19059.3}
{"Timestamp":1673877629,"Value":19059}
{"Timestamp":1673877659,"Value":19059}
{"Timestamp":1673877689,"Value":19059.1}
{"Timestamp":1673877719,"Value":19058.9}
{"Timestamp":1673877749,"Value":19059.3}
{"Timestamp":1673877779,"Value":19059.5}
{"Timestamp":1673877809,"Value":19059.7}
{"Timestamp":1673877839,"Value":19059.8}
{"Timestamp":1673877869,"Value":19059.2}
{"Timestamp":1673877899,"Value":19059.1}
{"Timestamp":1673877929,"Value":19058.5}
{"Timestamp":1673877959,"Value":19058.5}
{"Timestamp":1673877988,"Value":19058.6}
{"Timestamp":1673878019,"Value":19058.8}
{"Timestamp":1673878049,"Value":19058.5}
{"Timestamp":1673878079,"Value":19058.8}
{"Timestamp":1673878109,"Value":19058.6}
{"Timestamp":1673878139,"Value":19058.9}
{"Timestamp":1673878169,"Value":19058.9}
{"Timestamp":1673878199,"Value":19059}
{"Timestamp":1673878229,"Value":19058.5}
{"Timestamp":1673878259,"Value":19058.8}
{"Timestamp":1673878289,"Value":19059.1}
{"Timestamp":1673878319,"Value":19059.1}
{"Timestamp":1673878349,"Value":19059.5}
{"Timestamp":1673878378,"Value":19059.1}
{"Timestamp":1673878409,"Value":19059.2}
{"Timestamp":1673878439,"Value":19059}
{"Timestamp":1673878469,"Value":19059}
{"Timestamp":1673878499,"Value":19059.6}
{"Timestamp":1673878529,"Value":19059}
{"Timestamp":1673878559,"Value":19059.5}
{"Timestamp":1673878589,"Value":19059.1}
{"Timestamp":1673878619,"Value":19058.9}
{"Timestamp":1673878649,"Value":19058.7}
{"Timestamp":1673878679,"Value":19058.8}
{"Timestamp":1673878709,"Value":19058.9}
{"Timestamp":1673878739,"Value":19059}
{"Timestamp":1673878769,"Value":19058.8}
{"Timestamp":1673878799,"Value":19059}
{"Timestamp":1673878829,"Value":19058.9}
{"Timestamp":1673878859,"Value":19058.8}
{"Timestamp":1673878889,"Value":19059.2}
{"Timestamp":1673878919,"Value":19058.7}
{"Timestamp":1673878949,"Value":19059.1}
{"Timestamp":1673878979,"Value":19059}
{"Timestamp":1673879009,"Value":19059}
{"Timestamp":1673879039,"Value":19058.9}
{"Timestamp":1673879069,"Value":19058.6}
{"Timestamp":1673879099,"Value":19058.2}
{"Timestamp":1673879129,"Value":19058.3}
{"Timestamp":1673879159,"Value":19058.4}
{"Timestamp":1673879189,"Value":19059.2}
{"Timestamp":1673879219,"Value":19058.9}
{"Timestamp":1673879249,"Value":19058.9}
{"Timestamp":1673879279,"Value":19058.7}
{"Timestamp":1673879309,"Value":19058.6}
{"Timestamp":1673879339,"Value":19059.1}
{"Timestamp":1673879369,"Value":19058.9}
{"Timestamp":1673879399,"Value":19058.8}
{"Timestamp":1673879429,"Value":19058.1}
{"Timestamp":1673879459,"Value":19058.1}
{"Timestamp":1673879489,"Value":19058.1}
{"Timestamp":1673879519,"Value":19058.2}
{"Timestamp":1673879549,"Value":19058.2}
{"Timestamp":1673879579,"Value":19058.3}
{"Timestamp":1673879609,"Value":19058.1}
{"Timestamp":1673879639,"Value":19058}
{"Timestamp":1673879669,"Value":19058.3}
{"Timestamp":1673879699,"Value":19058.1}
{"Timestamp":1673879729,"Value":19057.9}
{"Timestamp":1673879759,"Value":19058.1}
{"Timestamp":1673879789,"Value":19058.3}
{"Timestamp":1673879819,"Value":19058}
{"Timestamp":1673879849,"Value":19058.5}
{"Timestamp":1673879879,"Value":19058}
{"Timestamp":1673879909,"Value":19058.4}
{"Timestamp":1673879939,"Value":19058.4}
{"Timestamp":1673879969,"Value":19058.6}
{"Timestamp":1673879999,"Value":19058.6}
{"Timestamp":1673880029,"Value":19058.2}
{"Timestamp":1673880059,"Value":19058.3}
{"Timestamp":1673880089,"Value":19058.9}
{"Timestamp":1673880119,"Value":19058.7}
{"Timestamp":1673880149,"Value":19058.7}
{"Timestamp":1673880179,"Value":19058.4}
{"Timestamp":1673880209,"Value":19058.1}
{"Timestamp":1673880239,"Value":19058.2}
{"Timestamp":1673880269,"Value":19058.6}
{"Timestamp":1673880299,"Value":19058.2}
{"Timestamp":1673880329,"Value":19058.4}
{"Timestamp":1673880359,"Value":19058.1}
{"Timestamp":1673880389,"Value":19058.6}
{"Timestamp":1673880419,"Value":19058.4}
{"Timestamp":1673880449,"Value":19058.4}
{"Timestamp":1673880479,"Value":19058.6}
{"Timestamp":1673880509,"Value":19058.8}
{"Timestamp":1673880539,"Value":19059.2}
{"Timestamp":1673880569,"Value":19059.3}
{"Timestamp":1673880599,"Value":19059.4}
{"Timestamp":1673880629,"Value":19058.8}
{"Timestamp":1673880659,"Value":19058.9}
{"Timestamp":1673880689,"Value":19058.6}
{"Timestamp":1673880719,"Value":19058.6}
{"Timestamp":1673880749,"Value":19058.5}
{"Timestamp":1673880779,"Value":19058.4}
{"Timestamp":1673880809,"Value":19058.3}
{"Timestamp":1673880838,"Value":19058.7}
{"Timestamp":1673880869,"Value":19058.4}
{"Timestamp":1673880899,"Value":19058.7}
{"Timestamp":1673880929,"Value":19058.2}
{"Timestamp":1673880959,"Value":19058.1}
{"Timestamp":1673880989,"Value":19058.5}
{"Timestamp":1673881019,"Value":19058.7}
{"Timestamp":1673881049,"Value":19058.3}
{"Timestamp":1673881079,"Value":19057.8}
{"Timestamp":1673881109,"Value":19058.1}
{"Timestamp":1673881139,"Value":19057.9}
{"Timestamp":1673881169,"Value":19057.4}
{"Timestamp":1673881199,"Value":19056.9}
{"Timestamp":1673881229,"Value":19056.8}
{"Timestamp":1673881259,"Value":19057.6}
{"Timestamp":1673881289,"Value":19058.1}
{"Timestamp":1673881319,"Value":19058.1}
{"Timestamp":1673881349,"Value":19058.1}
{"Timestamp":1673881379,"Value":19057.9}
{"Timestamp":1673881409,"Value":19057.3}
{"Timestamp":1673881439,"Value":19057.1}
{"Timestamp":1673881469,"Value":19057.4}
{"Timestamp":1673881499,"Value":19057.4}
{"Timestamp":1673881528,"Value":19057.3}
{"Timestamp":1673881559,"Value":19057.6}
{"Timestamp":1673881589,"Value":19057.9}
{"Timestamp":1673881619,"Value":19057.9}
{"Timestamp":1673881649,"Value":19058}
{"Timestamp":1673881679,"Value":19058.1}
{"Timestamp":1673881709,"Value":19058.2}
{"Timestamp":1673881739,"Value":19057.9}
{"Timestamp":1673881769,"Value":19057.9}
{"Timestamp":1673881799,"Value":19057.9}
{"Timestamp":1673881829,"Value":19057.4}
{"Timestamp":1673881859,"Value":19058.2}
{"Timestamp":1673881889,"Value":19057.9}
{"Timestamp":1673881919,"Value":19057.9}
{"Timestamp":1673881949,"Value":19057.8}
{"Timestamp":1673881979,"Value":19057.7}
{"Timestamp":1673882009,"Value":19057.8}
{"Timestamp":1673882039,"Value":19058}
{"Timestamp":1673882069,"Value":19057.9}
{"Timestamp":1673882099,"Value":19058.1}
{"Timestamp":1673882129,"Value":19058.1}
{"Timestamp":1673882159,"Value":19057.1}
{"Timestamp":1673882189,"Value":19057.2}
{"Timestamp":1673882219,"Value":19057.5}
{"Timestamp":1673882249,"Value":19057.3}
{"Timestamp":1673882279,"Value":19057.4}
{"Timestamp":1673882309,"Value":19057.4}
{"Timestamp":1673882339,"Value":19057.5}
{"Timestamp":1673882369,"Value":19057.5}
{"Timestamp":1673882399,"Value":19057.8}
{"Timestamp":1673882429,"Value":19057}
{"Timestamp":1673882459,"Value":19057.4}
{"Timestamp":1673882489,"Value":19057.3}
{"Timestamp":1673882519,"Value":19056.8}
{"Timestamp":1673882549,"Value":19056.6}
{"Timestamp":1673882579,"Value":19056.5}
{"Timestamp":1673882609,"Value":19056.6}
{"Timestamp":1673882639,"Value":19056.2}
{"Timestamp":1673882669,"Value":19056.2}
{"Timestamp":1673882699,"Value":19056.1}
{"Timestamp":1673882729,"Value":19056.5}
{"Timestamp":1673882759,"Value":19056.4}
{"Timestamp":1673882789,"Value":19056.9}
{"Timestamp":1673882819,"Value":19057}
{"Timestamp":1673882849,"Value":19056.8}
{"Timestamp":1673882879,"Value":19056.7}
{"Timestamp":1673882909,"Value":19056.4}
{"Timestamp":1673882939,"Value":19056.9}
{"Timestamp":1673882969,"Value":19057.1}
{"Timestamp":1673882999,"Value":19057}
{"Timestamp":1673883029,"Value":19056}
{"Timestamp":1673883059,"Value":19056.6}
{"Timestamp":1673883089,"Value":19056.4}
{"Timestamp":1673883119,"Value":19056.3}
{"Timestamp":1673883149,"Value":19056.3}
{"Timestamp":1673883179,"Value":19056.2}
{"Timestamp":1673883209,"Value":19056.2}
{"Timestamp":1673883239,"Value":19056.2}
{"Timestamp":1673883269,"Value":19056.2}
{"Timestamp":1673883299,"Value":19056.2}
{"Timestamp":1673883329,"Value":19056.3}
{"Timestamp":1673883359,"Value":19055.9}
{"Timestamp":1673883389,"Value":19056.2}
{"Timestamp":1673883419,"Value":19056.2}
{"Timestamp":1673883449,"Value":19056.3}
{"Timestamp":1673883479,"Value":19056.4}
{"Timestamp":1673883509,"Value":19056.2}
{"Timestamp":1673883539,"Value":19056.3}
{"Timestamp":1673883569,"Value":19056.4}
{"Timestamp":1673883599,"Value":19056}
{"Timestamp":1673883629,"Value":19056.2}
{"Timestamp":1673883659,"Value":19055.9}
{"Timestamp":1673883689,"Value":19056.2}
{"Timestamp":1673883719,"Value":19055.6}
{"Timestamp":1673883749,"Value":19055.8}
{"Timestamp":1673883779,"Value":19055.6}
{"Timestamp":1673883809,"Value":19055.8}
{"Timestamp":1673883839,"Value":19055.6}
{"Timestamp":1673883869,"Value":19056}
{"Timestamp":1673883899,"Value":19055.8}
{"Timestamp":1673883929,"Value":19056}
{"Timestamp":1673883959,"Value":19056.1}
{"Timestamp":1673883989,"Value":19056.1}
{"Timestamp":1673884019,"Value":19056.4}
{"Timestamp":1673884049,"Value":19056.2}
{"Timestamp":1673884079,"Value":19056}
{"Timestamp":1673884109,"Value":19056.5}
{"Timestamp":1673884139,"Value":19056.3}
{"Timestamp":1673884169,"Value":19056.2}
{"Timestamp":1673884199,"Value":19056.3}
{"Timestamp":1673884229,"Value":19056.3}
{"Timestamp":1673884259,"Value":19056.4}
{"Timestamp":1673884289,"Value":19056.3}
{"Timestamp":1673884319,"Value":19056.5}
{"Timestamp":1673884349,"Value":19056.4}
{"Timestamp":1673884379,"Value":19056.4}
{"Timestamp":1673884409,"Value":19056.3}
{"Timestamp":1673884439,"Value":19056.2}
{"Timestamp":1673884469,"Value":19055.9}
{"Timestamp":1673884499,"Value":19055.7}
{"Timestamp":1673884529,"Value":19055.4}
{"Timestamp":1673884559,"Value":19055.8}
{"Timestamp":1673884589,"Value":19055.7}
{"Timestamp":1673884619,"Value":19055.8}
{"Timestamp":1673884649,"Value":19056}
{"Timestamp":1673884679,"Value":19055.9}
{"Timestamp":1673884709,"Value":19055.8}
{"Timestamp":1673884739,"Value":19055.9}
{"Timestamp":1673884769,"Value":19055.4}
{"Timestamp":1673884799,"Value":19055.5}
{"Timestamp":1673884829,"Value":19055.2}
{"Timestamp":1673884859,"Value":19055.3}
{"Timestamp":1673884889,"Value":19054.9}
{"Timestamp":1673884919,"Value":19055.3}
{"Timestamp":1673884949,"Value":19054.8}
{"Timestamp":1673884979,"Value":19054.9}
{"Timestamp":1673885009,"Value":19054.9}
{"Timestamp":1673885039,"Value":19054.8}
{"Timestamp":1673885069,"Value":19054.4}
{"Timestamp":1673885099,"Value":19053.6}
{"Timestamp":1673885129,"Value":19053.1}
{"Timestamp":1673885159,"Value":19053.4}
{"Timestamp":1673885189,"Value":19053.6}
{"Timestamp":1673885219,"Value":19053.6}
{"Timestamp":1673885249,"Value":19053.2}
{"Timestamp":1673885279,"Value":19053.2}
{"Timestamp":1673885309,"Value":19052.9}
{"Timestamp":1673885339,"Value":19053.1}
{"Timestamp":1673885369,"Value":19052.5}
{"Timestamp":1673885399,"Value":19052.8}
{"Timestamp":1673885429,"Value":19052.6}
{"Timestamp":1673885459,"Value":19052.1}
{"Timestamp":1673885489,"Value":19052.4}
{"Timestamp":1673885519,"Value":19052.4}
{"Timestamp":1673885549,"Value":19052.4}
{"Timestamp":1673885579,"Value":19052.4}
{"Timestamp":1673885609,"Value":19052.2}
{"Timestamp":1673885639,"Value":19051.6}
{"Timestamp":1673885669,"Value":19051.9}
{"Timestamp":1673885699,"Value":19052}
{"Timestamp":1673885729,"Value":19051.1}
{"Timestamp":1673885759,"Value":19051.6}
{"Timestamp":1673885789,"Value":19051.8}
{"Timestamp":1673885819,"Value":19052.2}
{"Timestamp":1673885849,"Value":19052.2}
{"Timestamp":1673885879,"Value":19052.4}
{"Timestamp":1673885909,"Value":19052.4}
{"Timestamp":1673885939,"Value":19052.2}
{"Timestamp":1673885969,"Value":19052.5}
{"Timestamp":1673885999,"Value":19051.7}
{"Timestamp":1673886029,"Value":19051.5}
{"Timestamp":1673886059,"Value":19051.5}
{"Timestamp":1673886089,"Value":19051.6}
{"Timestamp":1673886119,"Value":19051.4}
{"Timestamp":1673886149,"Value":19051.4}
{"Timestamp":1673886179,"Value":19051.4}
{"Timestamp":1673886209,"Value":19051.4}
{"Timestamp":1673886239,"Value":19051.1}
{"Timestamp":1673886269,"Value":19050.2}
{"Timestamp":1673886299,"Value":19049}
{"Timestamp":1673886329,"Value":19048.2}
{"Timestamp":1673886359,"Value":19048.2}
{"Timestamp":1673886389,"Value":19048.3}
{"Timestamp":1673886419,"Value":19048.1}
{"Timestamp":1673886449,"Value":19048.3}
{"Timestamp":1673886479,"Value":19048.5}
{"Timestamp":1673886509,"Value":19048.5}
{"Timestamp":1673886539,"Value":19048.4}
{"Timestamp":1673886569,"Value":19048.7}
{"Timestamp":1673886598,"Value":19048.6}
{"Timestamp":1673886629,"Value":19048.3}
{"Timestamp":1673886659,"Value":19048.7}
{"Timestamp":1673886689,"Value":19049.2}
{"Timestamp":1673886719,"Value":19049.3}
{"Timestamp":1673886749,"Value":19049.7}
{"Timestamp":1673886779,"Value":19048.9}
{"Timestamp":1673886809,"Value":19049.1}
{"Timestamp":1673886839,"Value":19049.3}
{"Timestamp":1673886869,"Value":19049}
{"Timestamp":1673886899,"Value":19049.3}
{"Timestamp":1673886929,"Value":19048.4}
{"Timestamp":1673886959,"Value":19048.3}
{"Timestamp":1673886989,"Value":19048.9}
{"Timestamp":1673887019,"Value":19049.3}
{"Timestamp":1673887049,"Value":19049}
{"Timestamp":1673887079,"Value":19049}
{"Timestamp":1673887109,"Value":19048.9}
{"Timestamp":1673887139,"Value":19048.7}
{"Timestamp":1673887169,"Value":19048.8}
{"Timestamp":1673887199,"Value":19048.8}
{"Timestamp":1673887229,"Value":19048.4}
{"Timestamp":1673887259,"Value":19048}
{"Timestamp":1673887289,"Value":19048.5}
{"Timestamp":1673887319,"Value":19048.5}
{"Timestamp":1673887349,"Value":19048.9}
{"Timestamp":1673887379,"Value":19048.7}
{"Timestamp":1673887409,"Value":19048.6}
{"Timestamp":1673887439,"Value":19049}
{"Timestamp":1673887469,"Value":19049}
{"Timestamp":1673887499,"Value":19048.7}
{"Timestamp":1673887529,"Value":19048.6}
{"Timestamp":1673887559,"Value":19048.6}
{"Timestamp":1673887589,"Value":19048.7}
{"Timestamp":1673887619,"Value":19048.9}
{"Timestamp":1673887649,"Value":19048.7}
{"Timestamp":1673887679,"Value":19048.3}
{"Timestamp":1673887709,"Value":19047.9}
{"Timestamp":1673887739,"Value":}
{"Timestamp":1673887769,"Value":19047.7}
{"Timestamp":1673887799,"Value":19048.1}
{"Timestamp":1673887829,"Value":19048}
{"Timestamp":1673887859,"Value":19048}
{"Timestamp":1673887889,"Value":19048}
{"Timestamp":1673887919,"Value":19048.3}
{"Timestamp":1673887949,"Value":19048.3}
{"Timestamp":1673887979,"Value":19048.2}
{"Timestamp":1673888009,"Value":19048.7}
{"Timestamp":1673888039,"Value":19048.7}
{"Timestamp":1673888069,"Value":19048.6}
{"Timestamp":1673888099,"Value":19048.6}
{"Timestamp":1673888129,"Value":19048}
{"Timestamp":1673888159,"Value":19047.9}
{"Timestamp":1673888189,"Value":19047.8}
{"Timestamp":1673888219,"Value":19047.7}
{"Timestamp":1673888249,"Value":19047.8}
{"Timestamp":1673888279,"Value":19047.5}
{"Timestamp":1673888309,"Value":19047.6}
{"Timestamp":1673888339,"Value":19047.7}
{"Timestamp":1673888369,"Value":19047.3}
{"Timestamp":1673888399,"Value":19047.7}
{"Timestamp":1673888429,"Value":19048.5}
{"Timestamp":1673888459,"Value":19048}
{"Timestamp":1673888489,"Value":19048}
{"Timestamp":1673888519,"Value":19048.4}
{"Timestamp":1673888549,"Value":19048.5}
{"Timestamp":1673888579,"Value":19048.6}
{"Timestamp":1673888609,"Value":19048.4}
{"Timestamp":1673888639,"Value":19048.7}
{"Timestamp":1673888669,"Value":19048.3}
{"Timestamp":1673888699,"Value":19048.5}
{"Timestamp":1673888729,"Value":19047.9}
{"Timestamp":1673888759,"Value":19048.2}
{"Timestamp":1673888789,"Value":19047.8}
{"Timestamp":1673888819,"Value":19048.4}
{"Timestamp":1673888849,"Value":19048}
{"Timestamp":1673888879,"Value":19048.4}
{"Timestamp":1673888909,"Value":19048.8}
{"Timestamp":1673888939,"Value":19049}
{"Timestamp":1673888969,"Value":19048.8}
{"Timestamp":1673888999,"Value":19049.3}
{"Timestamp":1673889029,"Value":19048.7}
{"Timestamp":1673889059,"Value":19048.9}
{"Timestamp":1673889089,"Value":19048.9}
{"Timestamp":1673889119,"Value":19048.7}
{"Timestamp":1673889149,"Value":19048.8}
{"Timestamp":1673889179,"Value":19048.9}
{"Timestamp":1673889209,"Value":19049.1}
{"Timestamp":1673889239,"Value":19048.7}
{"Timestamp":1673889269,"Value":19048.2}
{"Timestamp":1673889299,"Value":19048.4}
{"Timestamp":1673889329,"Value":19047.9}
{"Timestamp":1673889359,"Value":19047.9}
{"Timestamp":1673889389,"Value":19048.3}
{"Timestamp":1673889419,"Value":19048.3}
{"Timestamp":1673889449,"Value":19048.4}
{"Timestamp":1673889479,"Value":19048.1}
{"Timestamp":1673889509,"Value":19048.2}
{"Timestamp":1673889539,"Value":19048.2}
{"Timestamp":1673889569,"Value":19048.4}
{"Timestamp":1673889599,"Value":19048.6}
{"Timestamp":1673889629,"Value":19048}
{"Timestamp":1673889659,"Value":19048}
{"Timestamp":1673889689,"Value":19047.9}
{"Timestamp":1673889719,"Value":19047.8}
{"Timestamp":1673889749,"Value":19047.4}
{"Timestamp":1673889779,"Value":19047.5}
{"Timestamp":1673889809,"Value":19047.6}
{"Timestamp":1673889839,"Value":19047.6}
{"Timestamp":1673889869,"Value":19048}
{"Timestamp":1673889899,"Value":19048}
{"Timestamp":1673889929,"Value":19048.1}
{"Timestamp":1673889959,"Value":19048.2}
{"Timestamp":1673889989,"Value":19048.1}
{"Timestamp":1673890019,"Value":19047.9}
{"Timestamp":1673890049,"Value":19047.8}
{"Timestamp":1673890079,"Value":19047.7}
{"Timestamp":1673890109,"Value":19047.8}
{"Timestamp":1673890139,"Value":19048.2}
{"Timestamp":1673890169,"Value":19048.1}
{"Timestamp":1673890198,"Value":19047.9}
{"Timestamp":1673890229,"Value":19048}
{"Timestamp":1673890259,"Value":19047.8}
{"Timestamp":1673890289,"Value":19048.1}
{"Timestamp":1673890319,"Value":19048.3}
{"Timestamp":1673890349,"Value":19048.3}
{"Timestamp":1673890379,"Value":19048.1}
{"Timestamp":1673890409,"Value":19048}
{"Timestamp":1673890439,"Value":19048}
{"Timestamp":1673890469,"Value":19047.4}
{"Timestamp":1673890499,"Value":19047.3}
{"Timestamp":1673890529,"Value":19046.6}
{"Timestamp":1673890559,"Value":19047.3}
{"Timestamp":1673890589,"Value":19047}
{"Timestamp":1673890619,"Value":19047}
{"Timestamp":1673890649,"Value":19047.1}
{"Timestamp":1673890679,"Value":19047.2}
{"Timestamp":1673890709,"Value":19047.5}
{"Timestamp":1673890739,"Value":19047.7}
{"Timestamp":1673890769,"Value":19047.5}
{"Timestamp":1673890799,"Value":19047.8}
{"Timestamp":1673890829,"Value":19047}
{"Timestamp":1673890859,"Value":19047.2}
{"Timestamp":1673890889,"Value":19047.5}
{"Timestamp":1673890919,"Value":19047.3}
{"Timestamp":1673890949,"Value":19047.2}
{"Timestamp":1673890979,"Value":19047.1}
{"Timestamp":1673891009,"Value":19047.3}
{"Timestamp":1673891039,"Value":19047.4}
{"Timestamp":1673891069,"Value":19046.9}
{"Timestamp":1673891099,"Value":19046.7}
{"Timestamp":1673891129,"Value":19046.6}
{"Timestamp":1673891159,"Value":19046.9}
{"Timestamp":1673891189,"Value":19047.2}
{"Timestamp":1673891219,"Value":19047.2}
{"Timestamp":1673891249,"Value":19047.2}
{"Timestamp":1673891279,"Value":19047.3}
{"Timestamp":1673891309,"Value":19046.8}
{"Timestamp":1673891339,"Value":19046.7}
{"Timestamp":1673891369,"Value":19046.6}
{"Timestamp":1673891399,"Value":19046.7}
{"Timestamp":1673891429,"Value":19046.4}
{"Timestamp":1673891459,"Value":19046.9}
{"Timestamp":1673891489,"Value":19047.4}
{"Timestamp":1673891519,"Value":19047.4}
{"Timestamp":1673891549,"Value":19047.1}
{"Timestamp":1673891579,"Value":19046.8}
{"Timestamp":1673891609,"Value":19046.7}
{"Timestamp":1673891639,"Value":19046.3}
{"Timestamp":1673891669,"Value":19045.8}
{"Timestamp":1673891699,"Value":19045.9}
{"Timestamp":1673891729,"Value":19045.9}
{"Timestamp":1673891759,"Value":19046}
{"Timestamp":1673891789,"Value":19045.7}
{"Timestamp":1673891819,"Value":19045.8}
{"Timestamp":1673891849,"Value":19045.7}
{"Timestamp":1673891879,"Value":19045.9}
{"Timestamp":1673891909,"Value":19045.7}
{"Timestamp":1673891939,"Value":19045.9}
{"Timestamp":1673891969,"Value":19046.1}
{"Timestamp":1673891999,"Value":19045.5}
{"Timestamp":1673892029,"Value":19045.4}
{"Timestamp":1673892059,"Value":19045.8}
{"Timestamp":1673892089,"Value":19046.3}
{"Timestamp":1673892119,"Value":19046.3}
{"Timestamp":1673892149,"Value":19046.2}
{"Timestamp":1673892179,"Value":19045.9}
{"Timestamp":1673892209,"Value":19045.3}
{"Timestamp":1673892239,"Value":19045}
{"Timestamp":1673892269,"Value":19045.4}
{"Timestamp":1673892299,"Value":19045.4}
{"Timestamp":1673892329,"Value":19045}
{"Timestamp":1673892359,"Value":19045.4}
{"Timestamp":1673892389,"Value":19045.4}
{"Timestamp":1673892419,"Value":19045.2}
{"Timestamp":1673892449,"Value":19045.4}
{"Timestamp":1673892479,"Value":19045.2}
{"Timestamp":1673892509,"Value":19045.3}
{"Timestamp":1673892539,"Value":19045.1}
{"Timestamp":1673892569,"Value":19045.4}
{"Timestamp":1673892599,"Value":19046}
{"Timestamp":1673892629,"Value":19045.6}
{"Timestamp":1673892659,"Value":19046.2}
{"Timestamp":1673892689,"Value":19045.9}
{"Timestamp":1673892719,"Value":19045.6}
{"Timestamp":1673892749,"Value":19046.1}
{"Timestamp":1673892779,"Value":19045.7}
{"Timestamp":1673892809,"Value":19045.9}
{"Timestamp":1673892839,"Value":19045.8}
{"Timestamp":1673892869,"Value":19045.8}
{"Timestamp":1673892899,"Value":19045.6}
{"Timestamp":1673892929,"Value":19044.9}
{"Timestamp":1673892959,"Value":19045}
{"Timestamp":1673892989,"Value":19045.6}
{"Timestamp":1673893019,"Value":19045.5}
{"Timestamp":1673893049,"Value":19045.5}
{"Timestamp":1673893079,"Value":19045.6}
{"Timestamp":1673893109,"Value":19045.5}
{"Timestamp":1673893139,"Value":19045.6}
{"Timestamp":1673893169,"Value":19045.7}
{"Timestamp":1673893199,"Value":19045.8}
{"Timestamp":1673893229,"Value":19046.2}
{"Timestamp":1673893259,"Value":}
{"Timestamp":1673893289,"Value":19046.6}
{"Timestamp":1673893319,"Value":19046.4}
{"Timestamp":1673893349,"Value":19045.7}
{"Timestamp":1673893379,"Value":19045.5}
{"Timestamp":1673893409,"Value":19045.9}
{"Timestamp":1673893439,"Value":19045.6}
{"Timestamp":1673893469,"Value":19045.4}
{"Timestamp":1673893498,"Value":19045.2}
{"Timestamp":1673893529,"Value":19045.3}
{"Timestamp":1673893559,"Value":19045.6}
{"Timestamp":1673893589,"Value":19045.9}
{"Timestamp":1673893619,"Value":19045.7}
{"Timestamp":1673893649,"Value":19045.7}
{"Timestamp":1673893679,"Value":19045.6}
{"Timestamp":1673893709,"Value":19045.6}
{"Timestamp":1673893739,"Value":19045.9}
{"Timestamp":1673893769,"Value":19046}
{"Timestamp":1673893799,"Value":19045.3}
{"Timestamp":1673893829,"Value":19045.1}
{"Timestamp":1673893859,"Value":19045.6}
{"Timestamp":1673893889,"Value":19045.3}
{"Timestamp":1673893919,"Value":19045.2}
{"Timestamp":1673893949,"Value":19045.7}
{"Timestamp":1673893979,"Value":19045.8}
{"Timestamp":1673894009,"Value":19045.7}
{"Timestamp":1673894039,"Value":19045.7}
{"Timestamp":1673894069,"Value":19045.7}
{"Timestamp":1673894099,"Value":19045.3}
{"Timestamp":1673894129,"Value":19045.1}
{"Timestamp":1673894159,"Value":19045.4}
{"Timestamp":1673894189,"Value":19045.4}
{"Timestamp":1673894219,"Value":19045.7}
{"Timestamp":1673894249,"Value":19045.6}
{"Timestamp":1673894279,"Value":19045.8}
{"Timestamp":1673894309,"Value":19045.6}
{"Timestamp":1673894339,"Value":19045.7}
{"Timestamp":1673894369,"Value":19045.7}
{"Timestamp":1673894399,"Value":19045.4}
{"Timestamp":1673894429,"Value":19045.2}
{"Timestamp":1673894459,"Value":19045.5}
{"Timestamp":1673894489,"Value":19045.6}
{"Timestamp":1673894519,"Value":19045.9}
{"Timestamp":1673894549,"Value":19045.7}
{"Timestamp":1673894579,"Value":19046}
{"Timestamp":1673894609,"Value":19045.8}
{"Timestamp":1673894639,"Value":19045.8}
{"Timestamp":1673894669,"Value":19045.8}
{"Timestamp":1673894699,"Value":19045.9}
{"Timestamp":1673894729,"Value":19045.3}
{"Timestamp":1673894759,"Value":19045.2}
{"Timestamp":1673894789,"Value":19045.3}
{"Timestamp":1673894819,"Value":19045}
{"Timestamp":1673894849,"Value":19045.4}
{"Timestamp":1673894879,"Value":19045.3}
{"Timestamp":1673894909,"Value":19045.3}
{"Timestamp":1673894939,"Value":19045.3}
{"Timestamp":1673894969,"Value":19045.6}
{"Timestamp":1673894999,"Value":19045.2}
{"Timestamp":1673895029,"Value":19044.9}
{"Timestamp":1673895059,"Value":19045.5}
{"Timestamp":1673895089,"Value":19045}
{"Timestamp":1673895119,"Value":19045.3}
{"Timestamp":1673895149,"Value":19045.2}
{"Timestamp":1673895179,"Value":19045.1}
{"Timestamp":1673895209,"Value":19044.8}
{"Timestamp":1673895239,"Value":19045.2}
{"Timestamp":1673895269,"Value":19045.3}
{"Timestamp":1673895299,"Value":19045.4}
{"Timestamp":1673895329,"Value":19045}
{"Timestamp":1673895359,"Value":19045}
{"Timestamp":1673895389,"Value":19045.2}
{"Timestamp":1673895419,"Value":19045.1}
{"Timestamp":1673895449,"Value":19044.9}
{"Timestamp":1673895479,"Value":19044.6}
{"Timestamp":1673895509,"Value":19044.4}
{"Timestamp":1673895539,"Value":19044.5}
{"Timestamp":1673895569,"Value":19044.8}
{"Timestamp":1673895599,"Value":19044.8}
{"Timestamp":1673895629,"Value":19044.6}
{"Timestamp":1673895659,"Value":19044.7}
{"Timestamp":1673895689,"Value":19045}
{"Timestamp":1673895719,"Value":19045.3}
{"Timestamp":1673895749,"Value":19044.6}
{"Timestamp":1673895779,"Value":19044.3}
{"Timestamp":1673895809,"Value":19044.2}
{"Timestamp":1673895839,"Value":19044.4}
{"Timestamp":1673895869,"Value":19044.4}
{"Timestamp":1673895899,"Value":19044.3}
{"Timestamp":1673895929,"Value":19044.1}
{"Timestamp":1673895959,"Value":19044.1}
{"Timestamp":1673895989,"Value":19044.3}
{"Timestamp":1673896019,"Value":19044.1}
{"Timestamp":1673896049,"Value":19044.5}
{"Timestamp":1673896079,"Value":19044.4}
{"Timestamp":1673896109,"Value":19044.4}
{"Timestamp":1673896139,"Value":19044.4}
{"Timestamp":1673896169,"Value":19044.6}
{"Timestamp":1673896199,"Value":19044.6}
{"Timestamp":1673896229,"Value":19044.2}
{"Timestamp":1673896259,"Value":19044.4}
{"Timestamp":1673896289,"Value":19044.6}
{"Timestamp":1673896319,"Value":19044.5}
{"Timestamp":1673896349,"Value":19044.7}
{"Timestamp":1673896379,"Value":19044.7}
{"Timestamp":1673896409,"Value":19044.5}
{"Timestamp":1673896439,"Value":19044.5}
{"Timestamp":1673896469,"Value":19044.4}
{"Timestamp":1673896499,"Value":19044.7}
{"Timestamp":1673896529,"Value":19044.5}
{"Timestamp":1673896559,"Value":19044.2}
{"Timestamp":1673896589,"Value":19044.3}
{"Timestamp":1673896619,"Value":19044}
{"Timestamp":1673896649,"Value":19044.3}
{"Timestamp":1673896679,"Value":19044.3}
{"Timestamp":1673896709,"Value":19044.5}
{"Timestamp":1673896739,"Value":19044.3}
{"Timestamp":1673896769,"Value":19044.7}
{"Timestamp":1673896799,"Value":19044.4}
{"Timestamp":1673896829,"Value":19044}
{"Timestamp":1673896859,"Value":19044}
{"Timestamp":1673896889,"Value":19044.4}
{"Timestamp":1673896919,"Value":19044.3}
{"Timestamp":1673896949,"Value":19044.1}
{"Timestamp":1673896979,"Value":19044.7}
{"Timestamp":1673897009,"Value":19044.8}
{"Timestamp":1673897039,"Value":19044.9}
{"Timestamp":1673897069,"Value":19044.6}
{"Timestamp":1673897099,"Value":19044.9}
{"Timestamp":1673897129,"Value":19044.4}
{"Timestamp":1673897159,"Value":19044.5}
{"Timestamp":1673897189,"Value":19044.8}
{"Timestamp":1673897219,"Value":19044.7}
{"Timestamp":1673897249,"Value":19044.9}
{"Timestamp":1673897279,"Value":19044.8}
{"Timestamp":1673897309,"Value":19045.1}
{"Timestamp":1673897339,"Value":19045}
{"Timestamp":1673897369,"Value":19045.1}
{"Timestamp":1673897399,"Value":19045.1}
{"Timestamp":1673897429,"Value":19044.3}
{"Timestamp":1673897459,"Value":19044.8}
{"Timestamp":1673897489,"Value":19045}
{"Timestamp":1673897519,"Value":19044.8}
{"Timestamp":1673897549,"Value":19045.3}
{"Timestamp":1673897579,"Value":19045.6}
{"Timestamp":1673897609,"Value":19044.7}
{"Timestamp":1673897639,"Value":19044.8}
{"Timestamp":1673897669,"Value":19044.8}
{"Timestamp":1673897699,"Value":19044.7}
{"Timestamp":1673897729,"Value":19044.6}
{"Timestamp":1673897759,"Value":19043.8}
{"Timestamp":1673897789,"Value":19044.1}
{"Timestamp":1673897819,"Value":19044}
{"Timestamp":1673897849,"Value":19043.8}
{"Timestamp":1673897879,"Value":19043.9}
{"Timestamp":1673897909,"Value":19044.3}
{"Timestamp":1673897939,"Value":19044.4}
{"Timestamp":1673897969,"Value":19044.5}
{"Timestamp":1673897999,"Value":19044.5}
{"Timestamp":1673898029,"Value":19044}
{"Timestamp":1673898059,"Value":19044.1}
{"Timestamp":1673898089,"Value":19044.4}
{"Timestamp":1673898119,"Value":19044.1}
{"Timestamp":1673898149,"Value":19044}
{"Timestamp":1673898179,"Value":19043.8}
{"Timestamp":1673898209,"Value":19044.2}
{"Timestamp":1673898239,"Value":19044.5}
{"Timestamp":1673898269,"Value":19044.3}
{"Timestamp":1673898299,"Value":19044.5}
{"Timestamp":1673898329,"Value":19044.8}
{"Timestamp":1673898359,"Value":19044.8}
{"Timestamp":1673898389,"Value":19044.6}
{"Timestamp":1673898419,"Value":19044.5}
{"Timestamp":1673898449,"Value":19044.7}
{"Timestamp":1673898479,"Value":19044.4}
{"Timestamp":1673898509,"Value":19044.6}
{"Timestamp":1673898539,"Value":19044.4}
{"Timestamp":1673898569,"Value":19044.4}
{"Timestamp":1673898599,"Value":19044.4}
{"Timestamp":1673898629,"Value":19044.6}
{"Timestamp":1673898659,"Value":19044.9}
{"Timestamp":1673898689,"Value":19044.6}
{"Timestamp":1673898719,"Value":19044.1}
{"Timestamp":1673898749,"Value":19044.1}
{"Timestamp":1673898779,"Value":19043.8}
{"Timestamp":1673898809,"Value":19044.1}
{"Timestamp":1673898839,"Value":19044.1}
{"Timestamp":1673898868,"Value":19044.2}
{"Timestamp":1673898899,"Value":19044.3}
{"Timestamp":1673898929,"Value":19043.7}
{"Timestamp":1673898959,"Value":19043.5}
{"Timestamp":1673898989,"Value":19044}
{"Timestamp":1673899019,"Value":19044}
{"Timestamp":1673899049,"Value":19044}
{"Timestamp":1673899079,"Value":19043.9}
{"Timestamp":1673899109,"Value":19044}
{"Timestamp":1673899139,"Value":19044}
{"Timestamp":1673899169,"Value":19043.3}
{"Timestamp":1673899199,"Value":19043.3}
{"Timestamp":1673899229,"Value":19043.6}
{"Timestamp":1673899259,"Value":19043.5}
{"Timestamp":1673899289,"Value":19043.4}
{"Timestamp":1673899319,"Value":19043.7}
{"Timestamp":1673899349,"Value":19043.6}
{"Timestamp":1673899379,"Value":19043.4}
{"Timestamp":1673899409,"Value":19043.6}
{"Timestamp":1673899439,"Value":19043.4}
{"Timestamp":1673899469,"Value":19043.8}
{"Timestamp":1673899499,"Value":19043.5}
{"Timestamp":1673899529,"Value":19042.8}
{"Timestamp":1673899559,"Value":19043}
{"Timestamp":1673899589,"Value":19043.5}
{"Timestamp":1673899619,"Value":19043.5}
{"Timestamp":1673899649,"Value":19043.1}
{"Timestamp":1673899679,"Value":19043.2}
{"Timestamp":1673899709,"Value":19043.2}
{"Timestamp":1673899739,"Value":19043}
{"Timestamp":1673899769,"Value":19043.8}
{"Timestamp":1673899799,"Value":19043.6}
{"Timestamp":1673899829,"Value":19043.4}
{"Timestamp":1673899859,"Value":19043.4}
{"Timestamp":1673899889,"Value":19043.7}
{"Timestamp":1673899919,"Value":19043.4}
{"Timestamp":1673899949,"Value":19043.6}
{"Timestamp":1673899979,"Value":19043.2}
{"Timestamp":1673900009,"Value":19043.6}
{"Timestamp":1673900039,"Value":19043.9}
{"Timestamp":1673900069,"Value":19043.8}
{"Timestamp":1673900099,"Value":19044}
{"Timestamp":1673900129,"Value":19044}
{"Timestamp":1673900159,"Value":19044.4}
{"Timestamp":1673900189,"Value":19044.4}
{"Timestamp":1673900219,"Value":19044.7}
{"Timestamp":1673900249,"Value":19044.5}
{"Timestamp":1673900279,"Value":19045.1}
{"Timestamp":1673900309,"Value":19045.1}
{"Timestamp":1673900339,"Value":19045.1}
{"Timestamp":1673900369,"Value":19045}
{"Timestamp":1673900399,"Value":19045.2}
{"Timestamp":1673900429,"Value":19045.2}
{"Timestamp":1673900459,"Value":19045.1}
{"Timestamp":1673900489,"Value":19045.3}
{"Timestamp":1673900519,"Value":19045.2}
{"Timestamp":1673900549,"Value":19045.7}
{"Timestamp":1673900579,"Value":19045.5}
{"Timestamp":1673900609,"Value":19045.9}
{"Timestamp":1673900639,"Value":19045.6}
{"Timestamp":1673900669,"Value":19045.3}
{"Timestamp":1673900699,"Value":19045.5}
{"Timestamp":1673900729,"Value":19045.9}
{"Timestamp":1673900759,"Value":19046.5}
{"Timestamp":1673900789,"Value":19046.5}
{"Timestamp":1673900819,"Value":19046.2}
{"Timestamp":1673900849,"Value":19045.9}
{"Timestamp":1673900879,"Value":19046.1}
{"Timestamp":1673900909,"Value":19046.1}
{"Timestamp":1673900939,"Value":19046.5}
{"Timestamp":1673900969,"Value":19046.5}
{"Timestamp":1673900999,"Value":19046.7}
{"Timestamp":1673901029,"Value":19046.3}
{"Timestamp":1673901059,"Value":19046.6}
{"Timestamp":1673901089,"Value":19047}
{"Timestamp":1673901119,"Value":19046.8}
{"Timestamp":1673901149,"Value":19046.4}
{"Timestamp":1673901179,"Value":19046.3}
{"Timestamp":1673901209,"Value":19046.2}
{"Timestamp":1673901239,"Value":19046.5}
{"Timestamp":1673901269,"Value":19046.4}
{"Timestamp":1673901299,"Value":19046.4}
{"Timestamp":1673901329,"Value":19046.6}
{"Timestamp":1673901359,"Value":19046.7}
{"Timestamp":1673901389,"Value":19047.1}
{"Timestamp":1673901419,"Value":19047.1}
{"Timestamp":1673901449,"Value":19046.8}
{"Timestamp":1673901479,"Value":19047}
{"Timestamp":1673901509,"Value":19046.8}
{"Timestamp":1673901539,"Value":19046.9}
{"Timestamp":1673901569,"Value":19047.2}
{"Timestamp":1673901599,"Value":19047.3}
{"Timestamp":1673901628,"Value":19047}
{"Timestamp":1673901659,"Value":19047.7}
{"Timestamp":1673901689,"Value":19047.7}
{"Timestamp":1673901719,"Value":19047.7}
{"Timestamp":1673901749,"Value":19047.6}
{"Timestamp":1673901779,"Value":19047.5}
{"Timestamp":1673901809,"Value":19047.7}
{"Timestamp":1673901839,"Value":19047.2}
{"Timestamp":1673901869,"Value":19046.8}
{"Timestamp":1673901899,"Value":19047}
{"Timestamp":1673901929,"Value":19046.6}
{"Timestamp":1673901959,"Value":19046.8}
{"Timestamp":1673901989,"Value":19046.5}
{"Timestamp":1673902019,"Value":19046.6}
{"Timestamp":1673902049,"Value":19046.3}
{"Timestamp":1673902079,"Value":19046.4}
{"Timestamp":1673902109,"Value":19046.3}
{"Timestamp":1673902139,"Value":19046.2}
{"Timestamp":1673902169,"Value":19046.1}
{"Timestamp":1673902199,"Value":19046.2}
{"Timestamp":1673902229,"Value":19046.5}
{"Timestamp":1673902259,"Value":19046.4}
{"Timestamp":1673902289,"Value":19046.7}
{"Timestamp":1673902319,"Value":19046.6}
{"Timestamp":1673902349,"Value":19046.7}
{"Timestamp":1673902379,"Value":19047}
{"Timestamp":1673902409,"Value":19046.7}
{"Timestamp":1673902439,"Value":19046.9}
{"Timestamp":1673902469,"Value":19047}
{"Timestamp":1673902499,"Value":19047.5}
{"Timestamp":1673902529,"Value":19047.3}
{"Timestamp":1673902559,"Value":19047.4}
{"Timestamp":1673902589,"Value":19047.1}
{"Timestamp":1673902619,"Value":19047.6}
{"Timestamp":1673902649,"Value":19047.6}
{"Timestamp":1673902679,"Value":19047.7}
{"Timestamp":1673902709,"Value":19047.4}
{"Timestamp":1673902739,"Value":19047.6}
{"Timestamp":1673902769,"Value":19047.5}
{"Timestamp":1673902799,"Value":19047.9}
{"Timestamp":1673902829,"Value":19047.4}
{"Timestamp":1673902859,"Value":19048.2}
{"Timestamp":1673902889,"Value":19047.9}
{"Timestamp":1673902919,"Value":19047.8}
{"Timestamp":1673902949,"Value":19048.2}
{"Timestamp":1673902979,"Value":19048}
{"Timestamp":1673903009,"Value":19047.8}
{"Timestamp":1673903039,"Value":19047.6}
{"Timestamp":1673903069,"Value":19047.9}
{"Timestamp":1673903099,"Value":19047.7}
{"Timestamp":1673903129,"Value":19047.3}
{"Timestamp":1673903159,"Value":19047.6}
{"Timestamp":1673903189,"Value":19048.2}
{"Timestamp":1673903219,"Value":19048.5}
{"Timestamp":1673903249,"Value":19048.4}
{"Timestamp":1673903279,"Value":19048.2}
{"Timestamp":1673903309,"Value":19048.2}
{"Timestamp":1673903339,"Value":19048.1}
{"Timestamp":1673903369,"Value":19048.3}
{"Timestamp":1673903399,"Value":19048.1}
{"Timestamp":1673903429,"Value":19047.6}
{"Timestamp":1673903459,"Value":19048.1}
{"Timestamp":1673903489,"Value":19047.9}
{"Timestamp":1673903519,"Value":19047.7}
{"Timestamp":1673903549,"Value":19047.9}
{"Timestamp":1673903579,"Value":19047.8}
{"Timestamp":1673903609,"Value":19047.6}
{"Timestamp":1673903639,"Value":19047.9}
{"Timestamp":1673903669,"Value":19047.8}
{"Timestamp":1673903699,"Value":19047.3}
{"Timestamp":1673903729,"Value":19047.3}
{"Timestamp":1673903759,"Value":19046.9}
{"Timestamp":1673903789,"Value":19046.9}
{"Timestamp":1673903819,"Value":19046.7}
{"Timestamp":1673903849,"Value":19047.1}
{"Timestamp":1673903879,"Value":19046.8}
{"Timestamp":1673903909,"Value":19047.2}
{"Timestamp":1673903939,"Value":19046.8}
{"Timestamp":1673903969,"Value":19046.8}
{"Timestamp":1673903999,"Value":19046.6}
{"Timestamp":1673904029,"Value":19046.1}
{"Timestamp":1673904059,"Value":19045.9}
{"Timestamp":1673904089,"Value":19045.9}
{"Timestamp":1673904119,"Value":19045.8}
{"Timestamp":1673904149,"Value":19046.1}
{"Timestamp":1673904179,"Value":19046.3}
{"Timestamp":1673904209,"Value":19045.7}
{"Timestamp":1673904239,"Value":19045.8}
{"Timestamp":1673904269,"Value":19046}
{"Timestamp":1673904299,"Value":19046}
{"Timestamp":1673904329,"Value":19045.8}
{"Timestamp":1673904359,"Value":19045.9}
{"Timestamp":1673904389,"Value":19046}
{"Timestamp":1673904419,"Value":19045.7}
{"Timestamp":1673904449,"Value":19046}
{"Timestamp":1673904479,"Value":19045.9}
{"Timestamp":1673904509,"Value":19045.6}
{"Timestamp":1673904539,"Value":19046}
{"Timestamp":1673904569,"Value":19045.2}
{"Timestamp":1673904599,"Value":19045.5}
{"Timestamp":1673904629,"Value":19045.2}
{"Timestamp":1673904659,"Value":19045.1}
{"Timestamp":1673904689,"Value":19044.6}
{"Timestamp":1673904719,"Value":19044.8}
{"Timestamp":1673904749,"Value":19044.1}
{"Timestamp":1673904779,"Value":19044.1}
{"Timestamp":1673904809,"Value":19044.2}
{"Timestamp":1673904839,"Value":19044.1}
{"Timestamp":1673904869,"Value":19043.9}
{"Timestamp":1673904899,"Value":19044.2}
{"Timestamp":1673904929,"Value":19043.9}
{"Timestamp":1673904959,"Value":19043.8}
{"Timestamp":1673904989,"Value":19044.1}
{"Timestamp":1673905019,"Value":19043.8}
{"Timestamp":1673905049,"Value":19043.6}
{"Timestamp":1673905079,"Value":19044}
{"Timestamp":1673905109,"Value":19043.9}
{"Timestamp":1673905139,"Value":19043.9}
{"Timestamp":1673905169,"Value":19044.7}
{"Timestamp":1673905199,"Value":19044.4}
{"Timestamp":1673905229,"Value":19044.2}
{"Timestamp":1673905259,"Value":19043.6}
{"Timestamp":1673905289,"Value":19044}
{"Timestamp":1673905319,"Value":19043.8}
{"Timestamp":1673905349,"Value":19044.1}
{"Timestamp":1673905379,"Value":19044.1}
{"Timestamp":1673905409,"Value":19044.1}
{"Timestamp":1673905439,"Value":19043.9}
{"Timestamp":1673905469,"Value":19044}
{"Timestamp":1673905499,"Value":19043.9}
{"Timestamp":1673905529,"Value":19043.3}
{"Timestamp":1673905559,"Value":19043.3}
{"Timestamp":1673905589,"Value":19043.9}
{"Timestamp":1673905619,"Value":19044.3}
{"Timestamp":1673905649,"Value":19043.7}
{"Timestamp":1673905679,"Value":19044}
{"Timestamp":1673905709,"Value":19044.1}
{"Timestamp":1673905739,"Value":19044.1}
{"Timestamp":1673905769,"Value":19044}
{"Timestamp":1673905799,"Value":19044}
{"Timestamp":1673905829,"Value":19044}
{"Timestamp":1673905859,"Value":19043.9}
{"Timestamp":1673905889,"Value":19043.3}
{"Timestamp":1673905919,"Value":19043}
{"Timestamp":1673905949,"Value":19043.2}
{"Timestamp":1673905979,"Value":19042.8}
{"Timestamp":1673906009,"Value":19042.7}
{"Timestamp":1673906039,"Value":19043}
{"Timestamp":1673906069,"Value":19043.4}
{"Timestamp":1673906099,"Value":19043.4}
{"Timestamp":1673906129,"Value":19042.8}
{"Timestamp":1673906159,"Value":19043}
{"Timestamp":1673906189,"Value":19042.8}
{"Timestamp":1673906219,"Value":19043.3}
{"Timestamp":1673906249,"Value":19043}
{"Timestamp":1673906279,"Value":19043}
{"Timestamp":1673906309,"Value":19042.8}
{"Timestamp":1673906339,"Value":19042.7}
{"Timestamp":1673906369,"Value":19042.5}
{"Timestamp":1673906399,"Value":19042.4}
{"Timestamp":1673906429,"Value":19042.4}
{"Timestamp":1673906459,"Value":19041.9}
{"Timestamp":1673906489,"Value":19041.8}
{"Timestamp":1673906519,"Value":19042}
{"Timestamp":1673906549,"Value":19042}
{"Timestamp":1673906579,"Value":19042}
{"Timestamp":1673906609,"Value":19042.1}
{"Timestamp":1673906639,"Value":19041.9}
{"Timestamp":1673906669,"Value":19041.9}
{"Timestamp":1673906699,"Value":19042.1}
{"Timestamp":1673906729,"Value":19041.8}
{"Timestamp":1673906759,"Value":19041.9}
{"Timestamp":1673906789,"Value":19042.2}
{"Timestamp":1673906819,"Value":19042}
{"Timestamp":1673906849,"Value":19042.1}
{"Timestamp":1673906879,"Value":19041.8}
{"Timestamp":1673906909,"Value":19041.9}
{"Timestamp":1673906939,"Value":19041.9}
{"Timestamp":1673906969,"Value":19042.2}
{"Timestamp":1673906999,"Value":19042.6}
{"Timestamp":1673907029,"Value":19041.8}
{"Timestamp":1673907059,"Value":19042.3}
{"Timestamp":1673907089,"Value":19041.8}
{"Timestamp":1673907119,"Value":19041.2}
{"Timestamp":1673907149,"Value":19041.1}
{"Timestamp":1673907179,"Value":19040.9}
{"Timestamp":1673907209,"Value":19040.8}
{"Timestamp":1673907239,"Value":19041}
{"Timestamp":1673907269,"Value":19041.2}
{"Timestamp":1673907299,"Value":19041.2}
{"Timestamp":1673907329,"Value":19040.8}
{"Timestamp":1673907359,"Value":19041.1}
{"Timestamp":1673907389,"Value":19041.6}
{"Timestamp":1673907419,"Value":19041}
{"Timestamp":1673907449,"Value":19040.6}
{"Timestamp":1673907479,"Value":19040.3}
{"Timestamp":1673907509,"Value":19041.3}
{"Timestamp":1673907539,"Value":19041.1}
{"Timestamp":1673907569,"Value":19040.9}
{"Timestamp":1673907599,"Value":19041.1}
{"Timestamp":1673907629,"Value":19041.4}
{"Timestamp":1673907659,"Value":19040.9}
{"Timestamp":1673907689,"Value":19041}
{"Timestamp":1673907719,"Value":19040.9}
{"Timestamp":1673907749,"Value":19040.8}
{"Timestamp":1673907779,"Value":19040.7}
{"Timestamp":1673907809,"Value":19040.6}
{"Timestamp":1673907839,"Value":19040.8}
{"Timestamp":1673907869,"Value":19040.8}
{"Timestamp":1673907899,"Value":19040.6}
{"Timestamp":1673907929,"Value":19040.1}
{"Timestamp":1673907959,"Value":19040}
{"Timestamp":1673907989,"Value":19040.1}
{"Timestamp":1673908019,"Value":19040.1}
{"Timestamp":1673908049,"Value":19039.9}
{"Timestamp":1673908079,"Value":19040}
{"Timestamp":1673908109,"Value":19039.9}
{"Timestamp":1673908139,"Value":19039.9}
{"Timestamp":1673908169,"Value":19039.8}
{"Timestamp":1673908199,"Value":19039.6}
{"Timestamp":1673908229,"Value":19039.1}
{"Timestamp":1673908259,"Value":19039.4}
{"Timestamp":1673908289,"Value":19039.6}
{"Timestamp":1673908319,"Value":19039.2}
{"Timestamp":1673908349,"Value":19039.2}
{"Timestamp":1673908379,"Value":19039.4}
{"Timestamp":1673908409,"Value":19039.4}
{"Timestamp":1673908439,"Value":19040}
{"Timestamp":1673908469,"Value":19039.9}
{"Timestamp":1673908499,"Value":19039.7}
{"Timestamp":1673908529,"Value":19040.1}
{"Timestamp":1673908559,"Value":19039.8}
{"Timestamp":1673908589,"Value":19039.7}
{"Timestamp":1673908619,"Value":19039.8}
{"Timestamp":1673908649,"Value":19039.6}
{"Timestamp":1673908679,"Value":19039.4}
{"Timestamp":1673908709,"Value":19039.7}
{"Timestamp":1673908739,"Value":19039.8}
{"Timestamp":1673908769,"Value":19039.7}
{"Timestamp":1673908799,"Value":19039.7}
{"Timestamp":1673908829,"Value":19039.4}
{"Timestamp":1673908859,"Value":19039.1}
{"Timestamp":1673908889,"Value":19039.3}
{"Timestamp":1673908919,"Value":19039.4}
{"Timestamp":1673908949,"Value":19038.8}
{"Timestamp":1673908979,"Value":19039.2}
{"Timestamp":1673909009,"Value":19039.4}
{"Timestamp":1673909039,"Value":19039.3}
{"Timestamp":1673909069,"Value":19039.1}
{"Timestamp":1673909099,"Value":19038.9}
{"Timestamp":1673909129,"Value":19038.7}
{"Timestamp":1673909159,"Value":19038.6}
{"Timestamp":1673909189,"Value":19038.3}
{"Timestamp":1673909219,"Value":19038.3}
{"Timestamp":1673909249,"Value":19038}
{"Timestamp":1673909279,"Value":19037.8}
{"Timestamp":1673909309,"Value":19037.6}
{"Timestamp":1673909339,"Value":19037.9}
{"Timestamp":1673909369,"Value":19037.7}
{"Timestamp":1673909399,"Value":19037.9}
{"Timestamp":1673909429,"Value":19037.6}
{"Timestamp":1673909459,"Value":19037.5}
{"Timestamp":1673909489,"Value":19037.9}
{"Timestamp":1673909519,"Value":19038.1}
{"Timestamp":1673909549,"Value":19038.2}
{"Timestamp":1673909579,"Value":19038.9}
{"Timestamp":1673909609,"Value":19038.7}
{"Timestamp":1673909639,"Value":19038.2}
{"Timestamp":1673909669,"Value":19038.3}
{"Timestamp":1673909699,"Value":19038.5}
{"Timestamp":1673909729,"Value":19037.9}
{"Timestamp":1673909759,"Value":19038.1}
{"Timestamp":1673909789,"Value":19038.7}
{"Timestamp":1673909819,"Value":19038.2}
{"Timestamp":1673909849,"Value":19038.2}
{"Timestamp":1673909879,"Value":19038.1}
{"Timestamp":1673909909,"Value":19037.5}
{"Timestamp":1673909939,"Value":19037.8}
{"Timestamp":1673909969,"Value":19037.8}
{"Timestamp":1673909999,"Value":19037.3}
{"Timestamp":1673910029,"Value":19037.8}
{"Timestamp":1673910059,"Value":19037}
{"Timestamp":1673910089,"Value":19037.4}
{"Timestamp":1673910119,"Value":19037.3}
{"Timestamp":1673910148,"Value":19037.1}
{"Timestamp":1673910179,"Value":19037.2}
{"Timestamp":1673910209,"Value":19037.3}
{"Timestamp":1673910239,"Value":19037.1}
{"Timestamp":1673910269,"Value":19037}
{"Timestamp":1673910299,"Value":19037.1}
{"Timestamp":1673910329,"Value":19037.3}
{"Timestamp":1673910359,"Value":19036.9}
{"Timestamp":1673910389,"Value":19036.7}
{"Timestamp":1673910419,"Value":19037.1}
{"Timestamp":1673910449,"Value":19036.3}
{"Timestamp":1673910479,"Value":19036.4}
{"Timestamp":1673910509,"Value":19036.3}
{"Timestamp":1673910539,"Value":19036.3}
{"Timestamp":1673910569,"Value":19036.7}
{"Timestamp":1673910599,"Value":19036.3}
{"Timestamp":1673910629,"Value":19036.1}
{"Timestamp":1673910659,"Value":19035.9}
{"Timestamp":1673910689,"Value":19036.1}
{"Timestamp":1673910719,"Value":19036}
{"Timestamp":1673910749,"Value":19036.4}
{"Timestamp":1673910779,"Value":19036.4}
{"Timestamp":1673910809,"Value":19036.5}
{"Timestamp":1673910839,"Value":19036.5}
{"Timestamp":1673910869,"Value":19036.3}
{"Timestamp":1673910899,"Value":19037}
{"Timestamp":1673910929,"Value":19036.8}
{"Timestamp":1673910959,"Value":19036.2}
{"Timestamp":1673910989,"Value":19036.8}
{"Timestamp":1673911019,"Value":19037}
{"Timestamp":1673911049,"Value":19036.8}
{"Timestamp":1673911079,"Value":19036.2}
{"Timestamp":1673911109,"Value":19035.7}
{"Timestamp":1673911139,"Value":19036.1}
{"Timestamp":1673911169,"Value":19035.9}
{"Timestamp":1673911199,"Value":19036.2}
{"Timestamp":1673911229,"Value":19036.3}
{"Timestamp":1673911259,"Value":19035.6}
{"Timestamp":1673911289,"Value":19036}
{"Timestamp":1673911319,"Value":19035.7}
{"Timestamp":1673911349,"Value":19035.9}
{"Timestamp":1673911379,"Value":19035.7}
{"Timestamp":1673911409,"Value":19035.6}
{"Timestamp":1673911439,"Value":19035.7}
{"Timestamp":1673911469,"Value":19035.7}
{"Timestamp":1673911499,"Value":19035.6}
{"Timestamp":1673911529,"Value":19035.5}
{"Timestamp":1673911559,"Value":19035.3}
{"Timestamp":1673911589,"Value":19035.5}
{"Timestamp":1673911619,"Value":19035.7}
{"Timestamp":1673911649,"Value":19035.8}
{"Timestamp":1673911679,"Value":19035.8}
{"Timestamp":1673911709,"Value":19035.6}
{"Timestamp":1673911739,"Value":19035.9}
{"Timestamp":1673911768,"Value":19035.9}
{"Timestamp":1673911799,"Value":19035.8}
{"Timestamp":1673911829,"Value":19035.4}
{"Timestamp":1673911859,"Value":19034.4}
{"Timestamp":1673911889,"Value":19035}
{"Timestamp":1673911919,"Value":19034.8}
{"Timestamp":1673911949,"Value":19034.9}
{"Timestamp":1673911979,"Value":19035.2}
{"Timestamp":1673912009,"Value":19035.1}
{"Timestamp":1673912039,"Value":19034.8}
{"Timestamp":1673912068,"Value":19034.7}
{"Timestamp":1673912099,"Value":19034.6}
{"Timestamp":1673912129,"Value":19034.3}
{"Timestamp":1673912159,"Value":19034.5}
{"Timestamp":1673912189,"Value":19034.3}
{"Timestamp":1673912219,"Value":19034.3}
{"Timestamp":1673912249,"Value":19034.4}
{"Timestamp":1673912279,"Value":19034.2}
{"Timestamp":1673912309,"Value":19033.9}
{"Timestamp":1673912339,"Value":19033.6}
{"Timestamp":1673912369,"Value":19033.8}
{"Timestamp":1673912399,"Value":19033.7}
{"Timestamp":1673912429,"Value":19033.4}
{"Timestamp":1673912458,"Value":19033.5}
{"Timestamp":1673912489,"Value":19034}
{"Timestamp":1673912519,"Value":19033.8}
{"Timestamp":1673912549,"Value":19034}
{"Timestamp":1673912579,"Value":19033.7}
{"Timestamp":1673912609,"Value":19033.7}
{"Timestamp":1673912639,"Value":19034}
{"Timestamp":1673912669,"Value":19033.9}
{"Timestamp":1673912699,"Value":19033.8}
{"Timestamp":1673912729,"Value":19033.5}
{"Timestamp":1673912759,"Value":19033.4}
{"Timestamp":1673912789,"Value":19033.7}
{"Timestamp":1673912819,"Value":19033.2}
{"Timestamp":1673912849,"Value":19033.4}
{"Timestamp":1673912879,"Value":19033.4}
{"Timestamp":1673912909,"Value":19033.1}
{"Timestamp":1673912939,"Value":19033.1}
{"Timestamp":1673912969,"Value":19033.3}
{"Timestamp":1673912999,"Value":19033.4}
{"Timestamp":1673913029,"Value":19033.1}
{"Timestamp":1673913059,"Value":19033.3}
{"Timestamp":1673913089,"Value":19033.7}
{"Timestamp":1673913119,"Value":19033.5}
{"Timestamp":1673913149,"Value":19033.3}
{"Timestamp":1673913179,"Value":19033.5}
{"Timestamp":1673913209,"Value":19033.1}
{"Timestamp":1673913239,"Value":19032.9}
{"Timestamp":1673913269,"Value":19032.8}
{"Timestamp":1673913299,"Value":19033}
{"Timestamp":1673913329,"Value":19032.9}
{"Timestamp":1673913359,"Value":19032.9}
{"Timestamp":1673913389,"Value":19032.8}
{"Timestamp":1673913419,"Value":19033}
{"Timestamp":1673913449,"Value":19033.6}
{"Timestamp":1673913479,"Value":19033.1}
{"Timestamp":1673913509,"Value":19033.3}
{"Timestamp":1673913539,"Value":19033.3}
{"Timestamp":1673913569,"Value":19033.6}
{"Timestamp":1673913599,"Value":19033.3}
{"Timestamp":1673913629,"Value":}
{"Timestamp":1673913659,"Value":19033.8}
{"Timestamp":1673913689,"Value":19033.2}
{"Timestamp":1673913719,"Value":19033.6}
{"Timestamp":1673913749,"Value":19033.5}
{"Timestamp":1673913779,"Value":19033.4}
{"Timestamp":1673913809,"Value":19033.2}
{"Timestamp":1673913839,"Value":19033.3}
{"Timestamp":1673913869,"Value":19033.1}
{"Timestamp":1673913899,"Value":19033.2}
{"Timestamp":1673913929,"Value":19033.1}
{"Timestamp":1673913959,"Value":19032.9}
{"Timestamp":1673913989,"Value":19032.7}
{"Timestamp":1673914019,"Value":19033}
{"Timestamp":1673914049,"Value":19033}
{"Timestamp":1673914079,"Value":19032.7}
{"Timestamp":1673914109,"Value":19032.8}
{"Timestamp":1673914139,"Value":19032.6}
{"Timestamp":1673914169,"Value":19032.3}
{"Timestamp":1673914199,"Value":19032.7}
{"Timestamp":1673914829,"Value":19030.7}
{"Timestamp":1673914859,"Value":19030.7}
{"Timestamp":1673914889,"Value":19030.3}
{"Timestamp":1673914919,"Value":19030.3}
{"Timestamp":1673914949,"Value":19030.6}
{"Timestamp":1673914979,"Value":19030.5}
{"Timestamp":1673915009,"Value":19030}
{"Timestamp":1673915039,"Value":19030.2}
{"Timestamp":1673915069,"Value":19030.6}
{"Timestamp":1673915099,"Value":19030.5}
{"Timestamp":1673915129,"Value":19030.9}
{"Timestamp":1673915159,"Value":19031.3}
{"Timestamp":1673915189,"Value":19031.3}
{"Timestamp":1673915219,"Value":19030.8}
{"Timestamp":1673915249,"Value":19031}
{"Timestamp":1673915279,"Value":19030.8}
{"Timestamp":1673915309,"Value":19030.6}
{"Timestamp":1673915338,"Value":19030.9}
{"Timestamp":1673915369,"Value":19030.9}
{"Timestamp":1673915399,"Value":19030.7}
{"Timestamp":1673915429,"Value":19030.8}
{"Timestamp":1673915459,"Value":19030.7}
{"Timestamp":1673915489,"Value":19031.1}
{"Timestamp":1673915519,"Value":19030.8}
{"Timestamp":1673915549,"Value":19030.7}
{"Timestamp":1673915579,"Value":19030.8}
{"Timestamp":1673915609,"Value":19030.7}
{"Timestamp":1673915639,"Value":19030.7}
{"Timestamp":1673915669,"Value":19030.9}
{"Timestamp":1673915699,"Value":19030.4}
{"Timestamp":1673915729,"Value":19029.9}
{"Timestamp":1673915759,"Value":19029.7}
{"Timestamp":1673915789,"Value":19029.8}
{"Timestamp":1673915819,"Value":19029.8}
{"Timestamp":1673915849,"Value":19029.6}
{"Timestamp":1673915879,"Value":19029.7}
{"Timestamp":1673915909,"Value":19030.2}
{"Timestamp":1673915939,"Value":19029.6}
{"Timestamp":1673915969,"Value":19029.7}
{"Timestamp":1673915999,"Value":19029.9}
{"Timestamp":1673916029,"Value":19029.1}
{"Timestamp":1673916059,"Value":19029.6}
{"Timestamp":1673916089,"Value":19029.8}
{"Timestamp":1673916118,"Value":19029.9}
{"Timestamp":1673916149,"Value":19030.1}
{"Timestamp":1673916179,"Value":19029.9}
{"Timestamp":1673916209,"Value":19029.8}
{"Timestamp":1673916239,"Value":19029.7}
{"Timestamp":1673916269,"Value":19029.5}
{"Timestamp":1673916299,"Value":19029.8}
{"Timestamp":1673916329,"Value":19029.3}
{"Timestamp":1673916359,"Value":19029.3}
{"Timestamp":1673916389,"Value":19029.4}
{"Timestamp":1673916419,"Value":19029.3}
{"Timestamp":1673916449,"Value":19029.7}
{"Timestamp":1673916479,"Value":19029.2}
{"Timestamp":1673916508,"Value":19029.1}
{"Timestamp":1673916539,"Value":19029.1}
{"Timestamp":1673916569,"Value":19028.8}
{"Timestamp":1673916599,"Value":19029.1}
{"Timestamp":1673916629,"Value":19028.7}
{"Timestamp":1673916659,"Value":19028.7}
{"Timestamp":1673916689,"Value":19028.8}
{"Timestamp":1673916719,"Value":19029.2}
{"Timestamp":1673916749,"Value":19029.2}
{"Timestamp":1673916779,"Value":19029.5}
{"Timestamp":1673916809,"Value":19029.3}
{"Timestamp":1673916839,"Value":19029.3}
{"Timestamp":1673916869,"Value":19029.6}
{"Timestamp":1673916899,"Value":19029.8}
{"Timestamp":1673916929,"Value":19029}
{"Timestamp":1673916959,"Value":19028.9}
{"Timestamp":1673916989,"Value":19028.6}
{"Timestamp":1673917019,"Value":19028.7}
{"Timestamp":1673917049,"Value":19028.4}
{"Timestamp":1673917079,"Value":19028.5}
{"Timestamp":1673917109,"Value":19028.2}
{"Timestamp":1673917139,"Value":19028.1}
{"Timestamp":1673917169,"Value":19028.1}
{"Timestamp":1673917199,"Value":19028.1}
{"Timestamp":1673917229,"Value":19028.1}
{"Timestamp":1673917259,"Value":19027.9}
{"Timestamp":1673917289,"Value":19028.3}
{"Timestamp":1673917319,"Value":19028.1}
{"Timestamp":1673917349,"Value":19027.9}
{"Timestamp":1673917379,"Value":19028.6}
{"Timestamp":1673917409,"Value":19028.8}
{"Timestamp":1673917439,"Value":19028.6}
{"Timestamp":1673917469,"Value":19028.9}
{"Timestamp":1673917499,"Value":19028.7}
{"Timestamp":1673917529,"Value":19028.3}
{"Timestamp":1673917559,"Value":19028.5}
{"Timestamp":1673917589,"Value":19028.8}
{"Timestamp":1673917619,"Value":19028.7}
{"Timestamp":1673917649,"Value":19028.2}
{"Timestamp":1673917679,"Value":19028}
{"Timestamp":1673917709,"Value":19027.5}
{"Timestamp":1673917739,"Value":19027.2}
{"Timestamp":1673917769,"Value":19027.7}
{"Timestamp":1673917799,"Value":19027.6}
{"Timestamp":1673917829,"Value":19027.2}
{"Timestamp":1673917859,"Value":19027.2}
{"Timestamp":1673917889,"Value":19027.4}
{"Timestamp":1673917919,"Value":19027.1}
{"Timestamp":1673917949,"Value":19026.9}
{"Timestamp":1673917979,"Value":19027.1}
{"Timestamp":1673918009,"Value":19027.3}
{"Timestamp":1673918039,"Value":19027}
{"Timestamp":1673918068,"Value":19027}
{"Timestamp":1673918099,"Value":19026.8}
{"Timestamp":1673918129,"Value":19026.3}
{"Timestamp":1673918159,"Value":19026.4}
{"Timestamp":1673918189,"Value":19026.7}
{"Timestamp":1673918219,"Value":19026.7}
{"Timestamp":1673918249,"Value":19026.6}
{"Timestamp":1673918279,"Value":19026.3}
{"Timestamp":1673918309,"Value":19026.8}
{"Timestamp":1673918339,"Value":19026.4}
{"Timestamp":1673918369,"Value":19026.4}
{"Timestamp":1673918399,"Value":19026.1}
{"Timestamp":1673918429,"Value":19025.8}
{"Timestamp":1673918459,"Value":19025.8}
{"Timestamp":1673918489,"Value":19025.7}
{"Timestamp":1673918519,"Value":19025.7}
{"Timestamp":1673918549,"Value":19025.9}
{"Timestamp":1673918579,"Value":19026}
{"Timestamp":1673918609,"Value":19025.7}
{"Timestamp":1673918639,"Value":19026.1}
{"Timestamp":1673918669,"Value":19026.6}
{"Timestamp":1673918699,"Value":19026.3}
{"Timestamp":1673918729,"Value":19025.8}
{"Timestamp":1673918759,"Value":19025.6}
{"Timestamp":1673918789,"Value":19026.2}
{"Timestamp":1673918819,"Value":19026.3}
{"Timestamp":1673918849,"Value":19026.6}
{"Timestamp":1673918879,"Value":19026.1}
{"Timestamp":1673918909,"Value":19026.3}
{"Timestamp":1673918939,"Value":19026.5}
{"Timestamp":1673918969,"Value":19026.1}
{"Timestamp":1673918999,"Value":19026.4}
{"Timestamp":1673919029,"Value":19026.5}
{"Timestamp":1673919059,"Value":19026}
{"Timestamp":1673919089,"Value":19026}
{"Timestamp":1673919119,"Value":19025.9}
{"Timestamp":1673919149,"Value":19026.1}
{"Timestamp":1673919179,"Value":19025.9}
{"Timestamp":1673919209,"Value":19026.1}
{"Timestamp":1673919239,"Value":19026.3}
{"Timestamp":1673919269,"Value":19026.2}
{"Timestamp":1673919299,"Value":19026.7}
{"Timestamp":1673919329,"Value":19026}
{"Timestamp":1673919359,"Value":19026.1}
{"Timestamp":1673919389,"Value":19026.2}
{"Timestamp":1673919419,"Value":19025.8}
{"Timestamp":1673919449,"Value":19025.7}
{"Timestamp":1673919479,"Value":19025.9}
{"Timestamp":1673919509,"Value":19026.2}
{"Timestamp":1673919539,"Value":19026.3}
{"Timestamp":1673919569,"Value":19026.3}
{"Timestamp":1673919599,"Value":19026}
{"Timestamp":1673919629,"Value":19025.9}
{"Timestamp":1673919659,"Value":19026.7}
{"Timestamp":1673919689,"Value":19026.1}
{"Timestamp":1673919719,"Value":19026}
{"Timestamp":1673919749,"Value":19026.4}
{"Timestamp":1673919779,"Value":19026.2}
{"Timestamp":1673919809,"Value":19026.2}
{"Timestamp":1673919839,"Value":19026.3}
{"Timestamp":1673919869,"Value":19026.3}
{"Timestamp":1673919899,"Value":19026}
{"Timestamp":1673919929,"Value":19025.7}
{"Timestamp":1673919959,"Value":19026}
{"Timestamp":1673919989,"Value":19025.5}
{"Timestamp":1673920019,"Value":19025.3}
{"Timestamp":1673920049,"Value":19025.8}
{"Timestamp":1673920079,"Value":19025.8}
{"Timestamp":1673920109,"Value":19025.3}
{"Timestamp":1673920139,"Value":19025.6}
{"Timestamp":1673920169,"Value":19025.4}
{"Timestamp":1673920199,"Value":19025.3}
{"Timestamp":1673920229,"Value":19025.1}
{"Timestamp":1673920259,"Value":19025.4}
{"Timestamp":1673920289,"Value":19025.2}
{"Timestamp":1673920319,"Value":19025.2}
{"Timestamp":1673920349,"Value":19025}
{"Timestamp":1673920379,"Value":19024.7}
{"Timestamp":1673920408,"Value":19024.7}
{"Timestamp":1673920439,"Value":19024.6}
{"Timestamp":1673920469,"Value":19025.4}
{"Timestamp":1673920499,"Value":19025.4}
{"Timestamp":1673920529,"Value":19025.6}
{"Timestamp":1673920559,"Value":19025.5}
{"Timestamp":1673920589,"Value":19025}
{"Timestamp":1673920619,"Value":19025}
{"Timestamp":1673920649,"Value":19025.2}
{"Timestamp":1673920679,"Value":19025.1}
{"Timestamp":1673920709,"Value":19025.2}
{"Timestamp":1673920739,"Value":19025.3}
{"Timestamp":1673920769,"Value":19025.1}
{"Timestamp":1673920799,"Value":19024.9}
{"Timestamp":1673920829,"Value":19025.2}
{"Timestamp":1673920859,"Value":19025.1}
{"Timestamp":1673920889,"Value":19024.6}
{"Timestamp":1673920919,"Value":19024.6}
{"Timestamp":1673920949,"Value":19024.7}
{"Timestamp":1673920979,"Value":19024.7}
{"Timestamp":1673921009,"Value":19024.4}
{"Timestamp":1673921039,"Value":19024.7}
{"Timestamp":1673921069,"Value":19024.8}
{"Timestamp":1673921099,"Value":19024.5}
{"Timestamp":1673921129,"Value":19023.9}
{"Timestamp":1673921159,"Value":19024}
{"Timestamp":1673921188,"Value":19024.7}
{"Timestamp":1673921219,"Value":19024.5}
{"Timestamp":1673921249,"Value":19024}
{"Timestamp":1673921279,"Value":19024}
{"Timestamp":1673921309,"Value":19023.7}
{"Timestamp":1673921339,"Value":19024.1}
{"Timestamp":1673921369,"Value":19023.9}
{"Timestamp":1673921399,"Value":19023.5}
{"Timestamp":1673921429,"Value":19023.7}
{"Timestamp":1673921459,"Value":19024.1}
{"Timestamp":1673921489,"Value":19023.9}
{"Timestamp":1673921519,"Value":19024.1}
{"Timestamp":1673921549,"Value":19024.2}
{"Timestamp":1673921579,"Value":19024.1}
{"Timestamp":1673921609,"Value":19023.6}
{"Timestamp":1673921639,"Value":19023.4}
{"Timestamp":1673921669,"Value":19022.9}
{"Timestamp":1673921699,"Value":19023.4}
{"Timestamp":1673921729,"Value":19023.3}
{"Timestamp":1673921759,"Value":19023.3}
{"Timestamp":1673921789,"Value":19023.5}
{"Timestamp":1673921819,"Value":19023.9}
{"Timestamp":1673921849,"Value":19023.6}
{"Timestamp":1673921879,"Value":19023.3}
{"Timestamp":1673921909,"Value":19023.4}
{"Timestamp":1673921939,"Value":19023.4}
{"Timestamp":1673921969,"Value":19023.2}
{"Timestamp":1673921999,"Value":19023}
{"Timestamp":1673922029,"Value":19023.1}
{"Timestamp":1673922059,"Value":19022.6}
{"Timestamp":1673922089,"Value":19022.3}
{"Timestamp":1673922119,"Value":19023}
{"Timestamp":1673922149,"Value":19023.1}
{"Timestamp":1673922179,"Value":19023}
{"Timestamp":1673922209,"Value":19023}
{"Timestamp":1673922239,"Value":19022.5}
{"Timestamp":1673922269,"Value":19022.9}
{"Timestamp":1673922299,"Value":19023.6}
{"Timestamp":1673922329,"Value":19022.7}
{"Timestamp":1673922359,"Value":19023}
{"Timestamp":1673922389,"Value":19023.1}
{"Timestamp":1673922419,"Value":19023.4}
{"Timestamp":1673922449,"Value":19023.2}
{"Timestamp":1673922479,"Value":19023.2}
{"Timestamp":1673922509,"Value":19023.1}
{"Timestamp":1673922539,"Value":19023}
{"Timestamp":1673922569,"Value":19022.8}
{"Timestamp":1673922599,"Value":19023.2}
{"Timestamp":1673922629,"Value":19022.9}
{"Timestamp":1673922659,"Value":19022.5}
{"Timestamp":1673922689,"Value":19022.5}
{"Timestamp":1673922719,"Value":19022.7}
{"Timestamp":1673922749,"Value":19022.6}
{"Timestamp":1673922779,"Value":19022.7}
{"Timestamp":1673922809,"Value":19022.8}
{"Timestamp":1673922839,"Value":19022.8}
{"Timestamp":1673922869,"Value":19022.5}
{"Timestamp":1673922899,"Value":19022.6}
{"Timestamp":1673922929,"Value":19022.8}
{"Timestamp":1673922959,"Value":19022.3}
{"Timestamp":1673922989,"Value":19022.2}
{"Timestamp":1673923019,"Value":19022.5}
{"Timestamp":1673923049,"Value":19022.7}
{"Timestamp":1673923079,"Value":19022.9}
{"Timestamp":1673923109,"Value":19023.2}
{"Timestamp":1673923139,"Value":19022.7}
{"Timestamp":1673923169,"Value":19022.6}
{"Timestamp":1673923199,"Value":19022.5}
{"Timestamp":1673923229,"Value":19022.5}
{"Timestamp":1673923259,"Value":19022.8}
{"Timestamp":1673923289,"Value":19022.8}
{"Timestamp":1673923319,"Value":19022.4}
{"Timestamp":1673923349,"Value":19022.4}
{"Timestamp":1673923379,"Value":19022.5}
{"Timestamp":1673923409,"Value":19023}
{"Timestamp":1673923439,"Value":19022.8}
{"Timestamp":1673923469,"Value":19022.3}
{"Timestamp":1673923498,"Value":19022.5}
{"Timestamp":1673923529,"Value":19022.3}
{"Timestamp":1673923559,"Value":19021.8}
{"Timestamp":1673923589,"Value":19021.6}
{"Timestamp":1673923619,"Value":19021.8}
{"Timestamp":1673923649,"Value":19022.1}
{"Timestamp":1673923679,"Value":19022.2}
{"Timestamp":1673923709,"Value":19022.5}
{"Timestamp":1673923739,"Value":19022}
{"Timestamp":1673923769,"Value":19021.6}
{"Timestamp":1673923799,"Value":19021.5}
{"Timestamp":1673923829,"Value":19021.5}
{"Timestamp":1673923859,"Value":19022.2}
{"Timestamp":1673923889,"Value":19022.5}
{"Timestamp":1673923919,"Value":19022.1}
{"Timestamp":1673923949,"Value":19022}
{"Timestamp":1673923979,"Value":19021.7}
{"Timestamp":1673924009,"Value":19021.7}
{"Timestamp":1673924039,"Value":19021.6}
{"Timestamp":1673924069,"Value":19021.3}
{"Timestamp":1673924099,"Value":19021.7}
{"Timestamp":1673924129,"Value":19022.5}
{"Timestamp":1673924159,"Value":19022.4}
{"Timestamp":1673924189,"Value":19022.5}
{"Timestamp":1673924219,"Value":19022.6}
{"Timestamp":1673924249,"Value":19022.6}
{"Timestamp":1673924279,"Value":19022.6}
{"Timestamp":1673924309,"Value":19022.4}
{"Timestamp":1673924339,"Value":19022.6}
{"Timestamp":1673924369,"Value":19022.5}
{"Timestamp":1673924399,"Value":19022}
{"Timestamp":1673924429,"Value":19021.4}
{"Timestamp":1673924459,"Value":19021.6}
{"Timestamp":1673924489,"Value":19021.2}
{"Timestamp":1673924519,"Value":19021.7}
{"Timestamp":1673924549,"Value":19021.1}
{"Timestamp":1673924579,"Value":19021.5}
{"Timestamp":1673924609,"Value":19021.2}
{"Timestamp":1673924639,"Value":19021.2}
{"Timestamp":1673924669,"Value":19021}
{"Timestamp":1673924699,"Value":19021.1}
{"Timestamp":1673924729,"Value":19020.5}
{"Timestamp":1673924759,"Value":19020.7}
{"Timestamp":1673924789,"Value":19021.4}
{"Timestamp":1673924819,"Value":19021}
{"Timestamp":1673924849,"Value":19021.2}
{"Timestamp":1673924879,"Value":19020.9}
{"Timestamp":1673924909,"Value":19020.7}
{"Timestamp":1673924939,"Value":19020.5}
{"Timestamp":1673924969,"Value":19020.2}
{"Timestamp":1673924999,"Value":19020}
{"Timestamp":1673925029,"Value":19020.1}
{"Timestamp":1673925059,"Value":19020.1}
{"Timestamp":1673925089,"Value":19020.5}
{"Timestamp":1673925119,"Value":19020.6}
{"Timestamp":1673925149,"Value":19020.6}
{"Timestamp":1673925179,"Value":19020.6}
{"Timestamp":1673925209,"Value":19020.2}
{"Timestamp":1673925239,"Value":19020.2}
{"Timestamp":1673925269,"Value":19020.6}
{"Timestamp":1673925299,"Value":19020.4}
{"Timestamp":1673925329,"Value":19019.9}
{"Timestamp":1673925359,"Value":19020.4}
{"Timestamp":1673925389,"Value":19019.9}
{"Timestamp":1673925419,"Value":19020.2}
{"Timestamp":1673925449,"Value":19020.1}
{"Timestamp":1673925479,"Value":19020.2}
{"Timestamp":1673925509,"Value":19020.1}
{"Timestamp":1673925539,"Value":19020.3}
{"Timestamp":1673925569,"Value":19020.4}
{"Timestamp":1673925599,"Value":19020}
{"Timestamp":1673925629,"Value":19019.8}
{"Timestamp":1673925659,"Value":19019.5}
{"Timestamp":1673925689,"Value":19019.9}
{"Timestamp":1673925719,"Value":19019.5}
{"Timestamp":1673925749,"Value":19020}
{"Timestamp":1673925779,"Value":19019.6}
{"Timestamp":1673925809,"Value":19019.9}
{"Timestamp":1673925839,"Value":19019.8}
{"Timestamp":1673925869,"Value":19020}
{"Timestamp":1673925899,"Value":19020}
{"Timestamp":1673925929,"Value":19019.6}
{"Timestamp":1673925959,"Value":19019.6}
{"Timestamp":1673925989,"Value":19019.8}
{"Timestamp":1673926019,"Value":19020.1}
{"Timestamp":1673926049,"Value":19019.9}
{"Timestamp":1673926079,"Value":19019.8}
{"Timestamp":1673926109,"Value":19019.8}
{"Timestamp":1673926139,"Value":19019.8}
{"Timestamp":1673926169,"Value":19019.7}
{"Timestamp":1673926199,"Value":19020}
{"Timestamp":1673926229,"Value":19019.5}
{"Timestamp":1673926259,"Value":19019.7}
{"Timestamp":1673926289,"Value":19020.1}
{"Timestamp":1673926319,"Value":19020.5}
{"Timestamp":1673926349,"Value":19020.3}
{"Timestamp":1673926379,"Value":19020.7}
{"Timestamp":1673926409,"Value":19020.5}
{"Timestamp":1673926439,"Value":19020.6}
{"Timestamp":1673926469,"Value":19020.6}
{"Timestamp":1673926499,"Value":19020.7}
{"Timestamp":1673926529,"Value":19020.7}
{"Timestamp":1673926559,"Value":19020.6}
{"Timestamp":1673926589,"Value":19020.8}
{"Timestamp":1673926619,"Value":19020.9}
{"Timestamp":1673926649,"Value":19020.7}
{"Timestamp":1673926679,"Value":19020.5}
{"Timestamp":1673926709,"Value":19020.5}
{"Timestamp":1673926739,"Value":19020.4}
{"Timestamp":1673926769,"Value":19020.7}
{"Timestamp":1673926799,"Value":19020.7}
{"Timestamp":1673926829,"Value":19020.1}
{"Timestamp":1673926859,"Value":19020.3}
{"Timestamp":1673926889,"Value":19020.3}
{"Timestamp":1673926919,"Value":19020.3}
{"Timestamp":1673926949,"Value":19020.5}
{"Timestamp":1673926979,"Value":19020.3}
{"Timestamp":1673927009,"Value":19020.1}
{"Timestamp":1673927039,"Value":19020.1}
{"Timestamp":1673927069,"Value":19019.6}
{"Timestamp":1673927099,"Value":19019.3}
{"Timestamp":1673927129,"Value":19019.5}
{"Timestamp":1673927159,"Value":19019.7}
{"Timestamp":1673927189,"Value":19019.9}
{"Timestamp":1673927219,"Value":19019.6}
{"Timestamp":1673927249,"Value":19020}
{"Timestamp":1673927279,"Value":19019.9}
{"Timestamp":1673927309,"Value":19019.6}
{"Timestamp":1673927339,"Value":19019.7}
{"Timestamp":1673927369,"Value":19019.4}
{"Timestamp":1673927399,"Value":19019.7}
{"Timestamp":1673927429,"Value":19019.2}
{"Timestamp":1673927459,"Value":19019}
{"Timestamp":1673927489,"Value":19019.3}
{"Timestamp":1673927519,"Value":19019.1}
{"Timestamp":1673927549,"Value":19019.2}
{"Timestamp":1673927579,"Value":19019}
{"Timestamp":1673927609,"Value":19019.1}
{"Timestamp":1673927639,"Value":19018.7}
{"Timestamp":1673927669,"Value":19018.9}
{"Timestamp":1673927699,"Value":19018.8}
{"Timestamp":1673927729,"Value":19018.4}
{"Timestamp":1673927759,"Value":19018.7}
{"Timestamp":1673927789,"Value":19018.8}
{"Timestamp":1673927819,"Value":19018.5}
{"Timestamp":1673927849,"Value":19018.5}
{"Timestamp":1673927879,"Value":19018.2}
{"Timestamp":1673927909,"Value":19018.2}
{"Timestamp":1673927939,"Value":19017.8}
{"Timestamp":1673927969,"Value":19018.2}
{"Timestamp":1673927999,"Value":19018.8}
{"Timestamp":1673928029,"Value":19018.9}
{"Timestamp":1673928059,"Value":19018.6}
{"Timestamp":1673928089,"Value":19018.7}
{"Timestamp":1673928119,"Value":19019}
{"Timestamp":1673928149,"Value":19018.6}
{"Timestamp":1673928179,"Value":19018.8}
{"Timestamp":1673928209,"Value":19018.6}
{"Timestamp":1673928239,"Value":19018.6}
{"Timestamp":1673928269,"Value":19018.7}
{"Timestamp":1673928299,"Value":19018.7}
{"Timestamp":1673928320,"Value":19018.2}
{"Timestamp":1673928359,"Value":16301.9}
{"Timestamp":1673928389,"Value":19018.3}
{"Timestamp":1673928419,"Value":19017.8}
{"Timestamp":1673928449,"Value":19018.4}
{"Timestamp":1673928479,"Value":19019}
{"Timestamp":1673928509,"Value":19018.6}
{"Timestamp":1673928539,"Value":19018.5}
{"Timestamp":1673928569,"Value":19018.3}
{"Timestamp":1673928599,"Value":19017.9}
{"Timestamp":1673928629,"Value":19018.1}
{"Timestamp":1673928659,"Value":19018.1}
{"Timestamp":1673928689,"Value":19017.8}
{"Timestamp":1673928719,"Value":19017.7}
{"Timestamp":1673928749,"Value":19017.8}
{"Timestamp":1673928779,"Value":19017.8}
{"Timestamp":1673928808,"Value":19017.7}
{"Timestamp":1673928839,"Value":19017.6}
{"Timestamp":1673928869,"Value":19017.6}
{"Timestamp":1673928899,"Value":19017.6}
{"Timestamp":1673928929,"Value":19017.8}
{"Timestamp":1673928959,"Value":19017.1}
{"Timestamp":1673928989,"Value":19017.7}
{"Timestamp":1673929019,"Value":19017.9}
{"Timestamp":1673929049,"Value":19018.4}
{"Timestamp":1673929079,"Value":19018.4}
{"Timestamp":1673929109,"Value":19017.9}
{"Timestamp":1673929139,"Value":19017.5}
{"Timestamp":1673929169,"Value":19017.5}
{"Timestamp":1673929199,"Value":19017.4}
{"Timestamp":1673929229,"Value":19017.6}
{"Timestamp":1673929259,"Value":19017.6}
{"Timestamp":1673929289,"Value":19017.5}
{"Timestamp":1673929319,"Value":19017.4}
{"Timestamp":1673929349,"Value":19017.4}
{"Timestamp":1673929379,"Value":19017.3}
{"Timestamp":1673929409,"Value":19017.2}
{"Timestamp":1673929439,"Value":19018.1}
{"Timestamp":1673929469,"Value":19016.9}
{"Timestamp":1673929499,"Value":19017}
{"Timestamp":1673929529,"Value":19017.5}
{"Timestamp":1673929559,"Value":19017.4}
{"Timestamp":1673929589,"Value":19017.4}
{"Timestamp":1673929619,"Value":19017.4}
{"Timestamp":1673929649,"Value":19017.4}
{"Timestamp":1673929679,"Value":19017.1}
{"Timestamp":1673929709,"Value":19017.3}
{"Timestamp":1673929739,"Value":19017.4}
{"Timestamp":1673929769,"Value":19017.3}
{"Timestamp":1673929799,"Value":19017.2}
{"Timestamp":1673929829,"Value":19016.9}
{"Timestamp":1673929859,"Value":19016.7}
{"Timestamp":1673929889,"Value":19016.4}
{"Timestamp":1673929919,"Value":19016.9}
{"Timestamp":1673929949,"Value":19017.6}
{"Timestamp":1673929979,"Value":19017.4}
{"Timestamp":1673930009,"Value":19017}
{"Timestamp":1673930039,"Value":19017.3}
{"Timestamp":1673930069,"Value":19017.2}
{"Timestamp":1673930099,"Value":19017}
{"Timestamp":1673930129,"Value":19017.1}
{"Timestamp":1673930159,"Value":19016.7}
{"Timestamp":1673930189,"Value":19017.1}
{"Timestamp":1673930219,"Value":19017.2}
{"Timestamp":1673930249,"Value":19017.1}
{"Timestamp":1673930279,"Value":19017.4}
{"Timestamp":1673930309,"Value":19017}
{"Timestamp":1673930339,"Value":19017}
{"Timestamp":1673930369,"Value":19017.1}
{"Timestamp":1673930399,"Value":19017.3}
{"Timestamp":1673930429,"Value":19016.8}
{"Timestamp":1673930459,"Value":19016.3}
{"Timestamp":1673930489,"Value":19016.2}
{"Timestamp":1673930519,"Value":19017}
{"Timestamp":1673930549,"Value":19016.8}
{"Timestamp":1673930579,"Value":19016.5}
{"Timestamp":1673930609,"Value":19016.6}
{"Timestamp":1673930638,"Value":19016.7}
{"Timestamp":1673930669,"Value":19016.6}
{"Timestamp":1673930699,"Value":19016.7}
{"Timestamp":1673930729,"Value":19016.9}
{"Timestamp":1673930759,"Value":19016.9}
{"Timestamp":1673930789,"Value":19017.1}
{"Timestamp":1673930819,"Value":19017}
{"Timestamp":1673930849,"Value":19016.8}
{"Timestamp":1673930879,"Value":19016.6}
{"Timestamp":1673930909,"Value":19016.7}
{"Timestamp":1673930939,"Value":19017}
{"Timestamp":1673930969,"Value":19016.7}
{"Timestamp":1673930999,"Value":19016.6}
{"Timestamp":1673931029,"Value":19017.1}
{"Timestamp":1673931059,"Value":19017}
{"Timestamp":1673931089,"Value":19016.9}
{"Timestamp":1673931119,"Value":19016.6}
{"Timestamp":1673931149,"Value":19016.5}
{"Timestamp":1673931179,"Value":19016.7}
{"Timestamp":1673931209,"Value":19016.8}
{"Timestamp":1673931238,"Value":19016.7}
{"Timestamp":1673931269,"Value":19016.4}
{"Timestamp":1673931299,"Value":19016.6}
{"Timestamp":1673931329,"Value":19016.6}
{"Timestamp":1673931359,"Value":19016.7}
{"Timestamp":1673931389,"Value":19016.5}
{"Timestamp":1673931419,"Value":19016.6}
{"Timestamp":1673931449,"Value":19016.6}
{"Timestamp":1673931479,"Value":19016.8}
{"Timestamp":1673931509,"Value":19016.5}
{"Timestamp":1673931539,"Value":19016.5}
{"Timestamp":1673931569,"Value":19016.7}
{"Timestamp":1673931599,"Value":19016.5}
{"Timestamp":1673931629,"Value":19016.9}
{"Timestamp":1673931659,"Value":19016.1}
{"Timestamp":1673931689,"Value":19016.4}
{"Timestamp":1673931719,"Value":19016.3}
{"Timestamp":1673931749,"Value":19016.3}
{"Timestamp":1673931779,"Value":19015.9}
{"Timestamp":1673931809,"Value":19016.2}
{"Timestamp":1673931839,"Value":19015.9}
{"Timestamp":1673931869,"Value":19015.6}
{"Timestamp":1673931899,"Value":19015.9}
{"Timestamp":1673931929,"Value":19015.9}
{"Timestamp":1673931959,"Value":19015.8}
{"Timestamp":1673931989,"Value":19016.4}
{"Timestamp":1673932019,"Value":19016.4}
{"Timestamp":1673932049,"Value":19016.4}
{"Timestamp":1673932079,"Value":19016.2}
{"Timestamp":1673932109,"Value":19016}
{"Timestamp":1673932139,"Value":19016.2}
{"Timestamp":1673932169,"Value":19016.1}
{"Timestamp":1673932199,"Value":19016.1}
{"Timestamp":1673932229,"Value":19016}
{"Timestamp":1673932259,"Value":19016}
{"Timestamp":1673932289,"Value":19015.7}
{"Timestamp":1673932319,"Value":19015.5}
{"Timestamp":1673932349,"Value":19015.5}
{"Timestamp":1673932379,"Value":19015}
{"Timestamp":1673932409,"Value":19015.4}
{"Timestamp":1673932439,"Value":19015.1}
{"Timestamp":1673932469,"Value":19015.2}
{"Timestamp":1673932499,"Value":19015.3}
{"Timestamp":1673932529,"Value":19015.4}
{"Timestamp":1673932559,"Value":19015.1}
{"Timestamp":1673932589,"Value":19015}
{"Timestamp":1673932619,"Value":19015}
{"Timestamp":1673932649,"Value":19014.7}
{"Timestamp":1673932679,"Value":19014.9}
{"Timestamp":1673932709,"Value":19015.5}
{"Timestamp":1673932739,"Value":19015.9}
{"Timestamp":1673932769,"Value":19015.9}
{"Timestamp":1673932799,"Value":19015.7}
{"Timestamp":1673932829,"Value":19015.8}
{"Timestamp":1673932859,"Value":19015.5}
{"Timestamp":1673932889,"Value":19015.6}
{"Timestamp":1673932919,"Value":19015.8}
{"Timestamp":1673932949,"Value":19015.8}
{"Timestamp":1673932979,"Value":19015.4}
{"Timestamp":1673933009,"Value":19015.1}
{"Timestamp":1673933039,"Value":19015.2}
{"Timestamp":1673933069,"Value":19015.4}
{"Timestamp":1673933099,"Value":19016}
{"Timestamp":1673933129,"Value":19014.8}
{"Timestamp":1673933159,"Value":19015.9}
{"Timestamp":1673933189,"Value":19015.5}
{"Timestamp":1673933219,"Value":19015.4}
{"Timestamp":1673933249,"Value":19015.3}
{"Timestamp":1673933279,"Value":19015.1}
{"Timestamp":1673933309,"Value":19015.1}
{"Timestamp":1673933339,"Value":19015.1}
{"Timestamp":1673933369,"Value":19015}
{"Timestamp":1673933399,"Value":19015.2}
{"Timestamp":1673933429,"Value":19015}
{"Timestamp":1673933459,"Value":19015.1}
{"Timestamp":1673933489,"Value":19015}
{"Timestamp":1673933519,"Value":19015.3}
{"Timestamp":1673933549,"Value":19015}
{"Timestamp":1673933579,"Value":19015}
{"Timestamp":1673933609,"Value":19015.1}
{"Timestamp":1673933639,"Value":19014.9}
{"Timestamp":1673933669,"Value":19014.7}
{"Timestamp":1673933699,"Value":19015.1}
{"Timestamp":1673933729,"Value":19014.6}
{"Timestamp":1673933759,"Value":19014.3}
{"Timestamp":1673933789,"Value":19015}
{"Timestamp":1673933819,"Value":19014.6}
{"Timestamp":1673933848,"Value":19015.1}
{"Timestamp":1673933879,"Value":19014.9}
{"Timestamp":1673933909,"Value":19014.8}
{"Timestamp":1673933939,"Value":19014.9}
{"Timestamp":1673933969,"Value":19014.8}
{"Timestamp":1673933999,"Value":19014.7}
{"Timestamp":1673934029,"Value":19014.6}
{"Timestamp":1673934059,"Value":19014.2}
{"Timestamp":1673934089,"Value":19014.3}
{"Timestamp":1673934119,"Value":19014.1}
{"Timestamp":1673934149,"Value":19013.9}
{"Timestamp":1673934179,"Value":19014.2}
{"Timestamp":1673934209,"Value":19014.2}
{"Timestamp":1673934239,"Value":19014.1}
{"Timestamp":1673934269,"Value":19014.3}
{"Timestamp":1673934299,"Value":19014.1}
{"Timestamp":1673934329,"Value":19014.2}
{"Timestamp":1673934359,"Value":19014.4}
{"Timestamp":1673934389,"Value":19014.2}
{"Timestamp":1673934419,"Value":19014.2}
{"Timestamp":1673934449,"Value":19014.2}
{"Timestamp":1673934479,"Value":19014.3}
{"Timestamp":1673934509,"Value":19014.2}
{"Timestamp":1673934539,"Value":19014.2}
{"Timestamp":1673934569,"Value":19014}
{"Timestamp":1673934599,"Value":19014}
{"Timestamp":1673934629,"Value":19013.9}
{"Timestamp":1673934659,"Value":19014.1}
{"Timestamp":1673934689,"Value":19013.7}
{"Timestamp":1673934719,"Value":19013.7}
{"Timestamp":1673934749,"Value":19013.7}
{"Timestamp":1673934779,"Value":19013.5}
{"Timestamp":1673934809,"Value":19013.9}
{"Timestamp":1673934839,"Value":19013.7}
{"Timestamp":1673934869,"Value":19013.3}
{"Timestamp":1673934899,"Value":19013.8}
{"Timestamp":1673934929,"Value":19013.3}
{"Timestamp":1673934959,"Value":19014.1}
{"Timestamp":1673934989,"Value":19013.5}
{"Timestamp":1673935019,"Value":19013.6}
{"Timestamp":1673935049,"Value":19013.9}
{"Timestamp":1673935079,"Value":19013.8}
{"Timestamp":1673935109,"Value":19013.5}
{"Timestamp":1673935139,"Value":19013.4}
{"Timestamp":1673935169,"Value":19013.5}
{"Timestamp":1673935199,"Value":19013.5}
{"Timestamp":1673935229,"Value":19013.2}
{"Timestamp":1673935259,"Value":19013.4}
{"Timestamp":1673935289,"Value":19013.5}
{"Timestamp":1673935319,"Value":19013.7}
{"Timestamp":1673935349,"Value":19013.7}
{"Timestamp":1673935379,"Value":19013.7}
{"Timestamp":1673935409,"Value":19013.6}
{"Timestamp":1673935439,"Value":19013.9}
{"Timestamp":1673935469,"Value":19014}
{"Timestamp":1673935499,"Value":19013.2}
{"Timestamp":1673935529,"Value":19012.8}
{"Timestamp":1673935559,"Value":19013.3}
{"Timestamp":1673935589,"Value":19013.7}
{"Timestamp":1673935619,"Value":19013.6}
{"Timestamp":1673935649,"Value":19013.5}
{"Timestamp":1673935679,"Value":19013.7}
{"Timestamp":1673935709,"Value":19013.9}
{"Timestamp":1673935739,"Value":19013.9}
{"Timestamp":1673935769,"Value":19013.8}
{"Timestamp":1673935799,"Value":19013.6}
{"Timestamp":1673935829,"Value":19013.4}
{"Timestamp":1673935859,"Value":19012.8}
{"Timestamp":1673935889,"Value":19013.4}
{"Timestamp":1673935919,"Value":19013.1}
{"Timestamp":1673935949,"Value":19013.2}
{"Timestamp":1673935979,"Value":19012.7}
{"Timestamp":1673936009,"Value":19012.7}
{"Timestamp":1673936039,"Value":19012.5}
{"Timestamp":1673936069,"Value":19012.4}
{"Timestamp":1673936099,"Value":19012.6}
{"Timestamp":1673936129,"Value":19012.7}
{"Timestamp":1673936159,"Value":19012.5}
{"Timestamp":1673936189,"Value":19012.4}
{"Timestamp":1673936219,"Value":19012.4}
{"Timestamp":1673936249,"Value":19012.9}
{"Timestamp":1673936279,"Value":19012.9}
{"Timestamp":1673936309,"Value":19012.4}
{"Timestamp":1673936339,"Value":19013}
{"Timestamp":1673936369,"Value":19013.3}
{"Timestamp":1673936399,"Value":19013.3}
{"Timestamp":1673936429,"Value":19013.2}
{"Timestamp":1673936459,"Value":19013}
{"Timestamp":1673936489,"Value":19013.1}
{"Timestamp":1673936519,"Value":19013.4}
{"Timestamp":1673936549,"Value":19013.6}
{"Timestamp":1673936579,"Value":19013.5}
{"Timestamp":1673936609,"Value":19013.5}
{"Timestamp":1673936639,"Value":19013.6}
{"Timestamp":1673936669,"Value":19013.5}
{"Timestamp":1673936699,"Value":19014.4}
{"Timestamp":1673936729,"Value":19013.8}
{"Timestamp":1673936759,"Value":19014.1}
{"Timestamp":1673936789,"Value":19014.2}
{"Timestamp":1673936819,"Value":19013.9}
{"Timestamp":1673936849,"Value":19013.8}
{"Timestamp":1673936879,"Value":19013.9}
{"Timestamp":1673936908,"Value":19013.5}
{"Timestamp":1673936939,"Value":19013.5}
{"Timestamp":1673936969,"Value":19013.5}
{"Timestamp":1673936999,"Value":19013.9}
{"Timestamp":1673937029,"Value":19014}
{"Timestamp":1673937059,"Value":19014}
{"Timestamp":1673937089,"Value":19013.8}
{"Timestamp":1673937119,"Value":19013.8}
{"Timestamp":1673937149,"Value":19014}
{"Timestamp":1673937179,"Value":19014.3}
{"Timestamp":1673937209,"Value":19014.1}
{"Timestamp":1673937239,"Value":19014}
{"Timestamp":1673937269,"Value":19014.3}
{"Timestamp":1673937299,"Value":19014.2}
{"Timestamp":1673937329,"Value":19014.1}
{"Timestamp":1673937359,"Value":19013.7}
{"Timestamp":1673937389,"Value":19014}
{"Timestamp":1673937419,"Value":19014.1}
{"Timestamp":1673937449,"Value":19014.1}
{"Timestamp":1673937479,"Value":19013.9}
{"Timestamp":1673937509,"Value":19014}
{"Timestamp":1673937539,"Value":19014.3}
{"Timestamp":1673937569,"Value":19014}
{"Timestamp":1673937599,"Value":19014.3}
{"Timestamp":1673937629,"Value":19013.9}
{"Timestamp":1673937659,"Value":19013.8}
{"Timestamp":1673937689,"Value":19014.3}
{"Timestamp":1673937719,"Value":19014.1}
{"Timestamp":1673937749,"Value":19014.5}
{"Timestamp":1673937779,"Value":19014.3}
{"Timestamp":1673937809,"Value":19014.5}
{"Timestamp":1673937839,"Value":19014.4}
{"Timestamp":1673937869,"Value":19014.3}
{"Timestamp":1673937899,"Value":19014.5}
{"Timestamp":1673937929,"Value":19014.5}
{"Timestamp":1673937959,"Value":19014.6}
{"Timestamp":1673937989,"Value":19014.6}
{"Timestamp":1673938019,"Value":19014.6}
{"Timestamp":1673938049,"Value":19014.8}
{"Timestamp":1673938079,"Value":19014.6}
{"Timestamp":1673938109,"Value":19014.6}
{"Timestamp":1673938139,"Value":19014}
{"Timestamp":1673938169,"Value":19014.4}
{"Timestamp":1673938199,"Value":19014.3}
{"Timestamp":1673938229,"Value":19015}
{"Timestamp":1673938259,"Value":19014.7}
{"Timestamp":1673938289,"Value":19014.9}
{"Timestamp":1673938319,"Value":19015}
{"Timestamp":1673938349,"Value":19015.1}
{"Timestamp":1673938379,"Value":19015}
{"Timestamp":1673938409,"Value":19015.2}
{"Timestamp":1673938439,"Value":19015.3}
{"Timestamp":1673938469,"Value":19015.4}
{"Timestamp":1673938499,"Value":19014.9}
{"Timestamp":1673938529,"Value":19015.1}
{"Timestamp":1673938559,"Value":19014.9}
{"Timestamp":1673938589,"Value":19014.8}
{"Timestamp":1673938619,"Value":19015.5}
{"Timestamp":1673938649,"Value":19014.9}
{"Timestamp":1673938678,"Value":19015.3}
{"Timestamp":1673938709,"Value":19015.3}
{"Timestamp":1673938739,"Value":19015.5}
{"Timestamp":1673938769,"Value":19015}
{"Timestamp":1673938799,"Value":19014.8}
{"Timestamp":1673938829,"Value":19014.7}
{"Timestamp":1673938859,"Value":19014.6}
{"Timestamp":1673938889,"Value":19014.6}
{"Timestamp":1673938919,"Value":19014.5}
{"Timestamp":1673938949,"Value":19014.7}
{"Timestamp":1673938979,"Value":19014.9}
{"Timestamp":1673939009,"Value":19014.8}
{"Timestamp":1673939039,"Value":19014.7}
{"Timestamp":1673939069,"Value":19014.6}
{"Timestamp":1673939099,"Value":19014.8}
{"Timestamp":1673939129,"Value":19014.7}
{"Timestamp":1673939159,"Value":19015}
{"Timestamp":1673939189,"Value":19014.8}
{"Timestamp":1673939219,"Value":19014.6}
{"Timestamp":1673939249,"Value":19014.7}
{"Timestamp":1673939279,"Value":19014.6}
{"Timestamp":1673939309,"Value":19014.5}
{"Timestamp":1673939339,"Value":19014.8}
{"Timestamp":1673939369,"Value":19014.8}
{"Timestamp":1673939399,"Value":19014.6}
{"Timestamp":1673939429,"Value":19015.1}
{"Timestamp":1673939459,"Value":19015.1}
{"Timestamp":1673939489,"Value":19015.2}
{"Timestamp":1673939519,"Value":19015.4}
{"Timestamp":1673939549,"Value":19015.4}
{"Timestamp":1673939579,"Value":19015.6}
{"Timestamp":1673939609,"Value":19015.6}
{"Timestamp":1673939639,"Value":19015.7}
{"Timestamp":1673939669,"Value":19016.1}
{"Timestamp":1673939699,"Value":19016.2}
{"Timestamp":1673939729,"Value":19016}
{"Timestamp":1673939759,"Value":19016.3}
{"Timestamp":1673939789,"Value":19016.1}
{"Timestamp":1673939819,"Value":19016.3}
{"Timestamp":1673939849,"Value":19016.7}
{"Timestamp":1673939879,"Value":19016.7}
{"Timestamp":1673939909,"Value":19016.2}
{"Timestamp":1673939939,"Value":19016}
{"Timestamp":1673939969,"Value":19015.7}
{"Timestamp":1673939999,"Value":19015.3}
{"Timestamp":1673940028,"Value":19015.3}
{"Timestamp":1673940059,"Value":19015.7}
{"Timestamp":1673940089,"Value":19015.8}
{"Timestamp":1673940119,"Value":19016}
{"Timestamp":1673940149,"Value":19016}
{"Timestamp":1673940179,"Value":19016.2}
{"Timestamp":1673940209,"Value":19016.6}
{"Timestamp":1673940239,"Value":19016.5}
{"Timestamp":1673940269,"Value":19016.4}
{"Timestamp":1673940299,"Value":19016.1}
{"Timestamp":1673940329,"Value":19016}
{"Timestamp":1673940359,"Value":19015.8}
{"Timestamp":1673940389,"Value":19016.2}
{"Timestamp":1673940419,"Value":19016.1}
{"Timestamp":1673940449,"Value":19015.9}
{"Timestamp":1673940479,"Value":19016}
{"Timestamp":1673940509,"Value":19016.1}
{"Timestamp":1673940539,"Value":19015.9}
{"Timestamp":1673940569,"Value":19016.1}
{"Timestamp":1673940599,"Value":19015.8}
{"Timestamp":1673940629,"Value":19015.8}
{"Timestamp":1673940659,"Value":19016}
{"Timestamp":1673940689,"Value":19015.8}
{"Timestamp":1673940719,"Value":19015.6}
{"Timestamp":1673940749,"Value":19015.4}
{"Timestamp":1673940779,"Value":19015.6}
{"Timestamp":1673940809,"Value":19015.2}
{"Timestamp":1673940839,"Value":19015.4}
{"Timestamp":1673940869,"Value":19015.6}
{"Timestamp":1673940899,"Value":19015.6}
{"Timestamp":1673940929,"Value":19015.7}
{"Timestamp":1673940959,"Value":19015.1}
{"Timestamp":1673940989,"Value":19015.5}
{"Timestamp":1673941019,"Value":19015.5}
{"Timestamp":1673941049,"Value":19015.4}
{"Timestamp":1673941079,"Value":19015.5}
{"Timestamp":1673941109,"Value":19015.2}
{"Timestamp":1673941139,"Value":19015.5}
{"Timestamp":1673941169,"Value":19015.3}
{"Timestamp":1673941199,"Value":19015.6}
{"Timestamp":1673941229,"Value":19015.5}
{"Timestamp":1673941259,"Value":19015.3}
{"Timestamp":1673941289,"Value":19015.2}
{"Timestamp":1673941319,"Value":19016.5}
{"Timestamp":1673941349,"Value":19030.3}
{"Timestamp":1673941379,"Value":19029.4}
{"Timestamp":1673941409,"Value":19028.9}
{"Timestamp":1673941439,"Value":19029.1}
{"Timestamp":1673941469,"Value":19029.4}
{"Timestamp":1673941499,"Value":19029.6}
{"Timestamp":1673941529,"Value":19029.5}
{"Timestamp":1673941559,"Value":19030.1}
{"Timestamp":1673941589,"Value":19029.5}
{"Timestamp":1673941619,"Value":19029.6}
{"Timestamp":1673941649,"Value":19029.7}
{"Timestamp":1673941679,"Value":19029.9}
{"Timestamp":1673941709,"Value":19029.6}
{"Timestamp":1673941739,"Value":19029.5}
{"Timestamp":1673941768,"Value":19029.5}
{"Timestamp":1673941799,"Value":19029.7}
{"Timestamp":1673941829,"Value":19029.7}
{"Timestamp":1673941859,"Value":19029.9}
{"Timestamp":1673941889,"Value":19029.4}
{"Timestamp":1673941919,"Value":19029}
{"Timestamp":1673941949,"Value":19029.2}
{"Timestamp":1673941979,"Value":19029}
{"Timestamp":1673942009,"Value":19028.8}
{"Timestamp":1673942039,"Value":19029}
{"Timestamp":1673942069,"Value":19029.4}
{"Timestamp":1673942099,"Value":19029.8}
{"Timestamp":1673942129,"Value":19029.3}
{"Timestamp":1673942159,"Value":19029.2}
{"Timestamp":1673942189,"Value":19029.6}
{"Timestamp":1673942219,"Value":19029.8}
{"Timestamp":1673942249,"Value":19029.9}
{"Timestamp":1673942279,"Value":19029.9}
{"Timestamp":1673942309,"Value":19029.4}
{"Timestamp":1673942339,"Value":19029.8}
{"Timestamp":1673942369,"Value":19029.7}
{"Timestamp":1673942399,"Value":19029.6}
{"Timestamp":1673942429,"Value":19029.5}
{"Timestamp":1673942459,"Value":19029.4}
{"Timestamp":1673942489,"Value":19029.3}
{"Timestamp":1673942519,"Value":19030}
{"Timestamp":1673942549,"Value":19029.7}
{"Timestamp":1673942579,"Value":19029.6}
{"Timestamp":1673942609,"Value":19029.2}
{"Timestamp":1673942639,"Value":19028.9}
{"Timestamp":1673942669,"Value":19028.7}
{"Timestamp":1673942699,"Value":19028.4}
{"Timestamp":1673942729,"Value":19028.2}
{"Timestamp":1673942759,"Value":19028.4}
{"Timestamp":1673942789,"Value":19028.3}
{"Timestamp":1673942819,"Value":19028.7}
{"Timestamp":1673942849,"Value":19028.8}
{"Timestamp":1673942879,"Value":19028.4}
{"Timestamp":1673942909,"Value":19028.1}
{"Timestamp":1673942939,"Value":19028.2}
{"Timestamp":1673942969,"Value":19028.2}
{"Timestamp":1673942999,"Value":19028.1}
{"Timestamp":1673943029,"Value":19027.9}
{"Timestamp":1673943059,"Value":}
{"Timestamp":1673943089,"Value":19027.8}
{"Timestamp":1673943119,"Value":19027.7}
{"Timestamp":1673943149,"Value":19027.9}
{"Timestamp":1673943179,"Value":19027.9}
{"Timestamp":1673943209,"Value":19027.9}
{"Timestamp":1673943239,"Value":19028.2}
{"Timestamp":1673943269,"Value":19027.8}
{"Timestamp":1673943299,"Value":19027.7}
{"Timestamp":1673943329,"Value":19027.8}
{"Timestamp":1673943359,"Value":19027.5}
{"Timestamp":1673943389,"Value":19027.9}
{"Timestamp":1673943419,"Value":19027.9}
{"Timestamp":1673943449,"Value":19027.8}
{"Timestamp":1673943479,"Value":19027.7}
{"Timestamp":1673943509,"Value":19028}
{"Timestamp":1673943539,"Value":19027.7}
{"Timestamp":1673943569,"Value":19027.8}
{"Timestamp":1673943599,"Value":19027.7}
{"Timestamp":1673943629,"Value":19028.4}
{"Timestamp":1673943659,"Value":19027.8}
{"Timestamp":1673943689,"Value":19027.9}
{"Timestamp":1673943719,"Value":19027.6}
{"Timestamp":1673943749,"Value":19027.8}
{"Timestamp":1673943779,"Value":19027.5}
{"Timestamp":1673943809,"Value":19027.9}
{"Timestamp":1673943839,"Value":19028.2}
{"Timestamp":1673943869,"Value":19028}
{"Timestamp":1673943899,"Value":19028.2}
{"Timestamp":1673943929,"Value":19027.6}
{"Timestamp":1673943959,"Value":19028}
{"Timestamp":1673943989,"Value":19028}
{"Timestamp":1673944019,"Value":19028.2}
{"Timestamp":1673944049,"Value":19028.6}
{"Timestamp":1673944079,"Value":19028.2}
{"Timestamp":1673944109,"Value":19028.3}
{"Timestamp":1673944139,"Value":19028.1}
{"Timestamp":1673944169,"Value":19028.4}
{"Timestamp":1673944199,"Value":19028.3}
{"Timestamp":1673944229,"Value":19028.4}
{"Timestamp":1673944259,"Value":19028.9}
{"Timestamp":1673944289,"Value":19028.8}
{"Timestamp":1673944319,"Value":19028.7}
{"Timestamp":1673944349,"Value":19028.3}
{"Timestamp":1673944379,"Value":19027.8}
{"Timestamp":1673944409,"Value":19027.4}
{"Timestamp":1673944439,"Value":19027.2}
{"Timestamp":1673944469,"Value":19027.4}
{"Timestamp":1673944499,"Value":19027.7}
{"Timestamp":1673944529,"Value":19027.4}
{"Timestamp":1673944559,"Value":19027.4}
{"Timestamp":1673944589,"Value":19028}
{"Timestamp":1673944619,"Value":19027.9}
{"Timestamp":1673944649,"Value":19028.1}
{"Timestamp":1673944679,"Value":19027.6}
{"Timestamp":1673944709,"Value":19027.5}
{"Timestamp":1673944739,"Value":19027.5}
{"Timestamp":1673944769,"Value":19027.4}
{"Timestamp":1673944799,"Value":19027.4}
{"Timestamp":1673944829,"Value":19026.9}
{"Timestamp":1673944859,"Value":19026.6}
{"Timestamp":1673944889,"Value":19027.3}
{"Timestamp":1673944919,"Value":19027.3}
{"Timestamp":1673944949,"Value":19027.4}
{"Timestamp":1673944979,"Value":19027.1}
{"Timestamp":1673945009,"Value":19027.5}
{"Timestamp":1673945039,"Value":19027.6}
{"Timestamp":1673945069,"Value":19027.3}
{"Timestamp":1673945099,"Value":19027.8}
{"Timestamp":1673945129,"Value":19027}
{"Timestamp":1673945159,"Value":19027}
{"Timestamp":1673945189,"Value":19027.3}
{"Timestamp":1673945219,"Value":19026.9}
{"Timestamp":1673945249,"Value":19027.5}
{"Timestamp":1673945279,"Value":19027}
{"Timestamp":1673945309,"Value":19027.8}
{"Timestamp":1673945339,"Value":19027.9}
{"Timestamp":1673945369,"Value":19027.8}
{"Timestamp":1673945399,"Value":19026.9}
{"Timestamp":1673945429,"Value":19026.9}
{"Timestamp":1673945459,"Value":19026.5}
{"Timestamp":1673945489,"Value":19026.5}
{"Timestamp":1673945519,"Value":19026.7}
{"Timestamp":1673945549,"Value":19026.4}
{"Timestamp":1673945579,"Value":19026.3}
{"Timestamp":1673945609,"Value":19026.3}
{"Timestamp":1673945639,"Value":19026.4}
{"Timestamp":1673945669,"Value":19026.3}
{"Timestamp":1673945699,"Value":19026.1}
{"Timestamp":1673945728,"Value":19026}
{"Timestamp":1673945759,"Value":19026.5}
{"Timestamp":1673945789,"Value":19026.7}
{"Timestamp":1673945819,"Value":19026.8}
{"Timestamp":1673945849,"Value":19026.5}
{"Timestamp":1673945879,"Value":19026.6}
{"Timestamp":1673945909,"Value":19026.8}
{"Timestamp":1673945939,"Value":19026.9}
{"Timestamp":1673945969,"Value":19026.4}
{"Timestamp":1673945999,"Value":19026.8}
{"Timestamp":1673946028,"Value":19026.7}
{"Timestamp":1673946059,"Value":19026.4}
{"Timestamp":1673946089,"Value":19026.2}
{"Timestamp":1673946119,"Value":19026.1}
{"Timestamp":1673946149,"Value":19026.2}
{"Timestamp":1673946179,"Value":19026.2}
{"Timestamp":1673946209,"Value":19025.8}
{"Timestamp":1673946239,"Value":19026.1}
{"Timestamp":1673946269,"Value":19026.3}
{"Timestamp":1673946299,"Value":19026}
{"Timestamp":1673946329,"Value":19026}
{"Timestamp":1673946359,"Value":19026.2}
{"Timestamp":1673946389,"Value":19026.3}
{"Timestamp":1673946419,"Value":19026.5}
{"Timestamp":1673946449,"Value":19026.3}
{"Timestamp":1673946479,"Value":19026.2}
{"Timestamp":1673946509,"Value":19026.6}
{"Timestamp":1673946539,"Value":19026.4}
{"Timestamp":1673946569,"Value":19026.4}
{"Timestamp":1673946599,"Value":19026.7}
{"Timestamp":1673946629,"Value":19026.1}
{"Timestamp":1673946659,"Value":19026.1}
{"Timestamp":1673946689,"Value":19026.3}
{"Timestamp":1673946719,"Value":19026.5}
{"Timestamp":1673946749,"Value":19026}
{"Timestamp":1673946779,"Value":19026.3}
{"Timestamp":1673946809,"Value":19026.1}
{"Timestamp":1673946839,"Value":19026.1}
{"Timestamp":1673946868,"Value":19026.5}
{"Timestamp":1673946899,"Value":19026.5}
{"Timestamp":1673946929,"Value":}
{"Timestamp":1673946959,"Value":19026.1}
{"Timestamp":1673946989,"Value":19026.2}
{"Timestamp":1673947019,"Value":19026.6}
{"Timestamp":1673947049,"Value":19026.3}
{"Timestamp":1673947079,"Value":19026.2}
{"Timestamp":1673947109,"Value":19026.3}
{"Timestamp":1673947139,"Value":19026.1}
{"Timestamp":1673947169,"Value":19026.4}
{"Timestamp":1673947199,"Value":19026}
{"Timestamp":1673947229,"Value":19025.7}
{"Timestamp":1673947259,"Value":19025.9}
{"Timestamp":1673947289,"Value":19026.1}
{"Timestamp":1673947319,"Value":19026}
{"Timestamp":1673947349,"Value":19026.2}
{"Timestamp":1673947379,"Value":19026}
{"Timestamp":1673947409,"Value":19026}
{"Timestamp":1673947439,"Value":19025.9}
{"Timestamp":1673947469,"Value":19025.9}
{"Timestamp":1673947499,"Value":19026.1}
{"Timestamp":1673947529,"Value":19025.7}
{"Timestamp":1673947559,"Value":19025.6}
{"Timestamp":1673947589,"Value":19025.6}
{"Timestamp":1673947619,"Value":19026.5}
{"Timestamp":1673947649,"Value":19026.4}
{"Timestamp":1673947679,"Value":19026.7}
{"Timestamp":1673947709,"Value":19026.4}
{"Timestamp":1673947739,"Value":19026.1}
{"Timestamp":1673947769,"Value":19026.3}
{"Timestamp":1673947799,"Value":19026.1}
{"Timestamp":1673947829,"Value":19025.9}
{"Timestamp":1673947859,"Value":19025.9}
{"Timestamp":1673947889,"Value":19025.9}
{"Timestamp":1673947919,"Value":19025.4}
{"Timestamp":1673947949,"Value":19025.6}
{"Timestamp":1673947979,"Value":19025.6}
{"Timestamp":1673948009,"Value":19025.9}
{"Timestamp":1673948039,"Value":19026.3}
{"Timestamp":1673948069,"Value":19026.3}
{"Timestamp":1673948099,"Value":19026.2}
{"Timestamp":1673948129,"Value":19025.9}
{"Timestamp":1673948159,"Value":19025.6}
{"Timestamp":1673948189,"Value":19025.7}
{"Timestamp":1673948219,"Value":19025.8}
{"Timestamp":1673948249,"Value":19025.7}
{"Timestamp":1673948279,"Value":19025.7}
{"Timestamp":1673948309,"Value":19025.8}
{"Timestamp":1673948339,"Value":19025.7}
{"Timestamp":1673948369,"Value":19025.8}
{"Timestamp":1673948399,"Value":19025.9}
{"Timestamp":1673948429,"Value":19025.6}
{"Timestamp":1673948459,"Value":19025.7}
{"Timestamp":1673948489,"Value":19025.4}
{"Timestamp":1673948519,"Value":19025.3}
{"Timestamp":1673948549,"Value":19025.4}
{"Timestamp":1673948579,"Value":19025.9}
{"Timestamp":1673948609,"Value":19025.6}
{"Timestamp":1673948639,"Value":19025.5}
{"Timestamp":1673948669,"Value":19025.6}
{"Timestamp":1673948699,"Value":19026.2}
{"Timestamp":1673948729,"Value":19025.9}
{"Timestamp":1673948759,"Value":19025.8}
{"Timestamp":1673948789,"Value":19026.3}
{"Timestamp":1673948819,"Value":19026.3}
{"Timestamp":1673948849,"Value":19026.6}
{"Timestamp":1673948879,"Value":19026.3}
{"Timestamp":1673948909,"Value":19026.3}
{"Timestamp":1673948939,"Value":19026.3}
{"Timestamp":1673948969,"Value":19026.6}
{"Timestamp":1673948999,"Value":19026.1}
{"Timestamp":1673949029,"Value":19026.1}
{"Timestamp":1673949059,"Value":19026.4}
{"Timestamp":1673949089,"Value":19026.4}
{"Timestamp":1673949119,"Value":19026.5}
{"Timestamp":1673949149,"Value":19026.3}
{"Timestamp":1673949179,"Value":19026.7}
{"Timestamp":1673949209,"Value":19026.6}
{"Timestamp":1673949239,"Value":19026.9}
{"Timestamp":1673949269,"Value":19026.6}
{"Timestamp":1673949299,"Value":19026.7}
{"Timestamp":1673949329,"Value":19026.3}
{"Timestamp":1673949359,"Value":19026.3}
{"Timestamp":1673949389,"Value":19026.6}
{"Timestamp":1673949419,"Value":19026.7}
{"Timestamp":1673949449,"Value":19026.3}
{"Timestamp":1673949479,"Value":19026.7}
{"Timestamp":1673949509,"Value":19026.3}
{"Timestamp":1673949539,"Value":19026.6}
{"Timestamp":1673949569,"Value":19026.7}
{"Timestamp":1673949599,"Value":19026.7}
{"Timestamp":1673949629,"Value":19026.2}
{"Timestamp":1673949659,"Value":19026}
{"Timestamp":1673949689,"Value":19026}
{"Timestamp":1673949719,"Value":19026.2}
{"Timestamp":1673949749,"Value":19026.3}
{"Timestamp":1673949779,"Value":19026.1}
{"Timestamp":1673949809,"Value":19026}
{"Timestamp":1673949839,"Value":19026}
{"Timestamp":1673949869,"Value":19025.6}
{"Timestamp":1673949899,"Value":19025.6}
{"Timestamp":1673949929,"Value":19025.3}
{"Timestamp":1673949959,"Value":19025.7}
{"Timestamp":1673949989,"Value":19026.2}
{"Timestamp":1673950019,"Value":19026.1}
{"Timestamp":1673950049,"Value":19025.9}
{"Timestamp":1673950079,"Value":19026}
{"Timestamp":1673950109,"Value":19025.4}
{"Timestamp":1673950139,"Value":19025.6}
{"Timestamp":1673950169,"Value":19025.5}
{"Timestamp":1673950199,"Value":19025.3}
{"Timestamp":1673950229,"Value":19025.2}
{"Timestamp":1673950259,"Value":19025.3}
{"Timestamp":1673950289,"Value":19025.4}
{"Timestamp":1673950319,"Value":19025.3}
{"Timestamp":1673950349,"Value":19025.2}
{"Timestamp":1673950379,"Value":19025.1}
{"Timestamp":1673950409,"Value":19025}
{"Timestamp":1673950439,"Value":19025.2}
{"Timestamp":1673950469,"Value":19025}
{"Timestamp":1673950499,"Value":19025.1}
{"Timestamp":1673950529,"Value":19025}
{"Timestamp":1673950559,"Value":19025.3}
{"Timestamp":1673950589,"Value":19025.8}
{"Timestamp":1673950619,"Value":19026.1}
{"Timestamp":1673950649,"Value":19025.8}
{"Timestamp":1673950679,"Value":19026}
{"Timestamp":1673950709,"Value":19026}
{"Timestamp":1673950739,"Value":19026}
{"Timestamp":1673950769,"Value":19025.7}
{"Timestamp":1673950799,"Value":19026.2}
{"Timestamp":1673950829,"Value":19025.5}
{"Timestamp":1673950859,"Value":19025.4}
{"Timestamp":1673950889,"Value":19025.9}
{"Timestamp":1673950919,"Value":19025.6}
{"Timestamp":1673950949,"Value":19025.9}
{"Timestamp":1673950979,"Value":19025.7}
{"Timestamp":1673951009,"Value":19025.6}
{"Timestamp":1673951039,"Value":19026}
{"Timestamp":1673951069,"Value":19025.9}
{"Timestamp":1673951099,"Value":19026}
{"Timestamp":1673951129,"Value":19025.8}
{"Timestamp":1673951159,"Value":19025.8}
{"Timestamp":1673951189,"Value":19026}
{"Timestamp":1673951219,"Value":19026}
{"Timestamp":1673951249,"Value":19026.1}
{"Timestamp":1673951279,"Value":19025.8}
{"Timestamp":1673951309,"Value":19025.8}
{"Timestamp":1673951339,"Value":19026}
{"Timestamp":1673951369,"Value":19025.9}
{"Timestamp":1673951399,"Value":19025.8}
{"Timestamp":1673951429,"Value":19025.7}
{"Timestamp":1673951459,"Value":19025.9}
{"Timestamp":1673951489,"Value":19026.2}
{"Timestamp":1673951519,"Value":19025.8}
{"Timestamp":1673951548,"Value":19026.2}
{"Timestamp":1673951579,"Value":19026.3}
{"Timestamp":1673951609,"Value":19025.7}
{"Timestamp":1673951639,"Value":19026.1}
{"Timestamp":1673951669,"Value":19026.6}
{"Timestamp":1673951699,"Value":19026.1}
{"Timestamp":1673951729,"Value":19026.1}
{"Timestamp":1673951759,"Value":19026.3}
{"Timestamp":1673951789,"Value":19026.1}
{"Timestamp":1673951819,"Value":19026.5}
{"Timestamp":1673951849,"Value":19026.4}
{"Timestamp":1673951879,"Value":19026.3}
{"Timestamp":1673951909,"Value":19026.2}
{"Timestamp":1673951939,"Value":19026.2}
{"Timestamp":1673951969,"Value":19026}
{"Timestamp":1673951999,"Value":19025.9}
{"Timestamp":1673952029,"Value":19025.8}
{"Timestamp":1673952059,"Value":19026.4}
{"Timestamp":1673952089,"Value":19026.3}
{"Timestamp":1673952119,"Value":19026.1}
{"Timestamp":1673952149,"Value":19026.4}
{"Timestamp":1673952179,"Value":19026.3}
{"Timestamp":1673952209,"Value":19026.6}
{"Timestamp":1673952239,"Value":19026.7}
{"Timestamp":1673952269,"Value":19026.4}
{"Timestamp":1673952299,"Value":19026.5}
{"Timestamp":1673952329,"Value":19025.8}
{"Timestamp":1673952359,"Value":19025.8}
{"Timestamp":1673952389,"Value":19026.1}
{"Timestamp":1673952419,"Value":19025.6}
{"Timestamp":1673952449,"Value":19025.4}
{"Timestamp":1673952479,"Value":19025.4}
{"Timestamp":1673952509,"Value":19025.6}
{"Timestamp":1673952539,"Value":19025.7}
{"Timestamp":1673952569,"Value":19025.5}
{"Timestamp":1673952599,"Value":19025.6}
{"Timestamp":1673952629,"Value":19025.3}
{"Timestamp":1673952659,"Value":19025.3}
{"Timestamp":1673952689,"Value":19025.6}
{"Timestamp":1673952719,"Value":19025.3}
{"Timestamp":1673952749,"Value":19025.5}
{"Timestamp":1673952779,"Value":19025.2}
{"Timestamp":1673952809,"Value":19025.6}
{"Timestamp":1673952839,"Value":19025.2}
{"Timestamp":1673952869,"Value":19025.6}
{"Timestamp":1673952899,"Value":19026.2}
{"Timestamp":1673952929,"Value":19025.4}
{"Timestamp":1673952959,"Value":19025.6}
{"Timestamp":1673952989,"Value":19026}
{"Timestamp":1673953019,"Value":19026.1}
{"Timestamp":1673953049,"Value":19025.8}
{"Timestamp":1673953079,"Value":19026}
{"Timestamp":1673953109,"Value":19026.2}
{"Timestamp":1673953139,"Value":19026.2}
{"Timestamp":1673953169,"Value":19026}
{"Timestamp":1673953199,"Value":19026.3}
{"Timestamp":1673953229,"Value":19025.2}
{"Timestamp":1673953259,"Value":19025.6}
{"Timestamp":1673953289,"Value":19025.9}
{"Timestamp":1673953319,"Value":19026.1}
{"Timestamp":1673953349,"Value":19026}
{"Timestamp":1673953379,"Value":19026.2}
{"Timestamp":1673953409,"Value":19025.6}
{"Timestamp":1673953439,"Value":19026}
{"Timestamp":1673953469,"Value":19025.8}
{"Timestamp":1673953499,"Value":19025.9}
{"Timestamp":1673953529,"Value":19025.5}
{"Timestamp":1673953559,"Value":19026}
{"Timestamp":1673953589,"Value":19025.3}
{"Timestamp":1673953618,"Value":19025.4}
{"Timestamp":1673953649,"Value":19025.7}
{"Timestamp":1673953679,"Value":19025.6}
{"Timestamp":1673953709,"Value":19025.9}
{"Timestamp":1673953739,"Value":19026.4}
{"Timestamp":1673953769,"Value":19026.3}
{"Timestamp":1673953799,"Value":19026.1}
{"Timestamp":1673953829,"Value":19025.9}
{"Timestamp":1673953859,"Value":19025.8}
{"Timestamp":1673953889,"Value":19025.9}
{"Timestamp":1673953919,"Value":19025.9}
{"Timestamp":1673953949,"Value":19025.8}
{"Timestamp":1673953979,"Value":19025.9}
{"Timestamp":1673954009,"Value":19026.5}
{"Timestamp":1673954039,"Value":19026.2}
{"Timestamp":1673954069,"Value":19026.1}
{"Timestamp":1673954099,"Value":19026.4}
{"Timestamp":1673954129,"Value":19026.6}
{"Timestamp":1673954159,"Value":19025.6}
{"Timestamp":1673954189,"Value":19026.1}
{"Timestamp":1673954219,"Value":19026.1}
{"Timestamp":1673954249,"Value":19026.2}
{"Timestamp":1673954279,"Value":19026.2}
{"Timestamp":1673954309,"Value":19026.3}
{"Timestamp":1673954339,"Value":19026.2}
{"Timestamp":1673954369,"Value":19026.3}
{"Timestamp":1673954399,"Value":19026}
{"Timestamp":1673954429,"Value":19025.9}
{"Timestamp":1673954459,"Value":19025.7}
{"Timestamp":1673954489,"Value":19025.8}
{"Timestamp":1673954519,"Value":19025.5}
{"Timestamp":1673954549,"Value":19025.9}
{"Timestamp":1673954579,"Value":19025.5}
{"Timestamp":1673954609,"Value":19026}
{"Timestamp":1673954639,"Value":19025.9}
{"Timestamp":1673954669,"Value":19025.9}
{"Timestamp":1673954699,"Value":19026}
{"Timestamp":1673954729,"Value":19025.1}
{"Timestamp":1673954759,"Value":19025.7}
{"Timestamp":1673954789,"Value":19025.8}
{"Timestamp":1673954819,"Value":19025.4}
{"Timestamp":1673954849,"Value":19025.2}
{"Timestamp":1673954879,"Value":19025.2}
{"Timestamp":1673954909,"Value":19025.4}
{"Timestamp":1673954939,"Value":19025.2}
{"Timestamp":1673954969,"Value":19025.4}
{"Timestamp":1673954999,"Value":19025.2}
{"Timestamp":1673955029,"Value":19024.6}
{"Timestamp":1673955059,"Value":19024.7}
{"Timestamp":1673955089,"Value":19024.8}
{"Timestamp":1673955119,"Value":19025.1}
{"Timestamp":1673955149,"Value":19024.9}
{"Timestamp":1673955179,"Value":19025}
{"Timestamp":1673955209,"Value":19024.6}
{"Timestamp":1673955239,"Value":19025.3}
{"Timestamp":1673955269,"Value":19025.6}
{"Timestamp":1673955299,"Value":19025.5}
{"Timestamp":1673955329,"Value":19025.6}
{"Timestamp":1673955359,"Value":19025.3}
{"Timestamp":1673955389,"Value":19025.5}
{"Timestamp":1673955419,"Value":19025}
{"Timestamp":1673955449,"Value":19024.7}
{"Timestamp":1673955479,"Value":19025}
{"Timestamp":1673955509,"Value":19025}
{"Timestamp":1673955539,"Value":19025.2}
{"Timestamp":1673955569,"Value":19024.8}
{"Timestamp":1673955599,"Value":19025.2}
{"Timestamp":1673955629,"Value":19024.7}
{"Timestamp":1673955659,"Value":19024.4}
{"Timestamp":1673955689,"Value":19024.8}
{"Timestamp":1673955719,"Value":19024.7}
{"Timestamp":1673955749,"Value":19024.5}
{"Timestamp":1673955779,"Value":19024.8}
{"Timestamp":1673955809,"Value":19025}
{"Timestamp":1673955839,"Value":19025.1}
{"Timestamp":1673955869,"Value":19025.2}
{"Timestamp":1673955899,"Value":19026}
{"Timestamp":1673955929,"Value":19025}
{"Timestamp":1673955959,"Value":19025.8}
{"Timestamp":1673955989,"Value":19025.1}
{"Timestamp":1673956019,"Value":19025}
{"Timestamp":1673956049,"Value":19025.5}
{"Timestamp":1673956079,"Value":19025.6}
{"Timestamp":1673956109,"Value":19025.8}
{"Timestamp":1673956139,"Value":19025.7}
{"Timestamp":1673956169,"Value":19025.5}
{"Timestamp":1673956199,"Value":19025.7}
{"Timestamp":1673956229,"Value":19025}
{"Timestamp":1673956259,"Value":19025.1}
{"Timestamp":1673956289,"Value":19025.3}
{"Timestamp":1673956319,"Value":19025.7}
{"Timestamp":1673956349,"Value":19025.6}
{"Timestamp":1673956379,"Value":19025.8}
{"Timestamp":1673956409,"Value":19025.6}
{"Timestamp":1673956439,"Value":19025.8}
{"Timestamp":1673956469,"Value":19026}
{"Timestamp":1673956499,"Value":19026}
{"Timestamp":1673956529,"Value":19025.5}
{"Timestamp":1673956559,"Value":19025.6}
{"Timestamp":1673956589,"Value":19025.6}
{"Timestamp":1673956619,"Value":19025}
{"Timestamp":1673956649,"Value":19025}
{"Timestamp":1673956679,"Value":19025.2}
{"Timestamp":1673956709,"Value":19025.1}
{"Timestamp":1673956739,"Value":19024.9}
{"Timestamp":1673956769,"Value":19025}
{"Timestamp":1673956799,"Value":19025.1}
{"Timestamp":1673956829,"Value":19024.7}
{"Timestamp":1673956859,"Value":19024.8}
{"Timestamp":1673956889,"Value":19025.1}
{"Timestamp":1673956919,"Value":19024.9}
{"Timestamp":1673956949,"Value":19025.3}
{"Timestamp":1673956979,"Value":19025.2}
{"Timestamp":1673957009,"Value":19025.1}
{"Timestamp":1673957039,"Value":19025.3}
{"Timestamp":1673957069,"Value":19025.4}
{"Timestamp":1673957099,"Value":19025.3}
{"Timestamp":1673957129,"Value":19025.5}
{"Timestamp":1673957159,"Value":19025.3}
{"Timestamp":1673957189,"Value":19025.6}
{"Timestamp":1673957219,"Value":19025.4}
{"Timestamp":1673957249,"Value":19026}
{"Timestamp":1673957279,"Value":19026.3}
{"Timestamp":1673957309,"Value":19026.2}
{"Timestamp":1673957339,"Value":19026}
{"Timestamp":1673957369,"Value":19025.6}
{"Timestamp":1673957399,"Value":19025.2}
{"Timestamp":1673957429,"Value":19025.9}
{"Timestamp":1673957459,"Value":19025}
{"Timestamp":1673957489,"Value":19025.1}
{"Timestamp":1673957519,"Value":19025.8}
{"Timestamp":1673957549,"Value":19025.4}
{"Timestamp":1673957579,"Value":19025.7}
{"Timestamp":1673957609,"Value":19025.7}
{"Timestamp":1673957639,"Value":19025.8}
{"Timestamp":1673957669,"Value":19025.4}
{"Timestamp":1673957699,"Value":19025.8}
{"Timestamp":1673957729,"Value":19025.2}
{"Timestamp":1673957759,"Value":19025.7}
{"Timestamp":1673957789,"Value":19025.8}
{"Timestamp":1673957819,"Value":19025.7}
{"Timestamp":1673957849,"Value":19025.7}
{"Timestamp":1673957879,"Value":19025.7}
{"Timestamp":1673957909,"Value":19025.6}
{"Timestamp":1673957939,"Value":19025.7}
{"Timestamp":1673957969,"Value":19025.7}
{"Timestamp":1673957999,"Value":19025.8}
{"Timestamp":1673958029,"Value":19025.6}
{"Timestamp":1673958059,"Value":19025.4}
{"Timestamp":1673958089,"Value":19025.8}
{"Timestamp":1673958119,"Value":19025.8}
{"Timestamp":1673958149,"Value":19025.7}
{"Timestamp":1673958179,"Value":19025.6}
{"Timestamp":1673958209,"Value":19026.2}
{"Timestamp":1673958239,"Value":19025.9}
{"Timestamp":1673958269,"Value":19026.2}
{"Timestamp":1673958299,"Value":19026.4}
{"Timestamp":1673958329,"Value":19025.5}
{"Timestamp":1673958359,"Value":19026.2}
{"Timestamp":1673958389,"Value":19026.4}
{"Timestamp":1673958419,"Value":19026.1}
{"Timestamp":1673958449,"Value":19026.4}
{"Timestamp":1673958479,"Value":19026.4}
{"Timestamp":1673958509,"Value":19026.7}
{"Timestamp":1673958539,"Value":19026.7}
{"Timestamp":1673958569,"Value":19027.2}
{"Timestamp":1673958599,"Value":19027.3}
{"Timestamp":1673958629,"Value":19027.1}
{"Timestamp":1673958659,"Value":19026.9}
{"Timestamp":1673958689,"Value":19027.2}
{"Timestamp":1673958719,"Value":19026.6}
{"Timestamp":1673958749,"Value":19026}
{"Timestamp":1673958779,"Value":19026.1}
{"Timestamp":1673958809,"Value":19026.2}
{"Timestamp":1673958839,"Value":19026.3}
{"Timestamp":1673958869,"Value":19026}
{"Timestamp":1673958899,"Value":19027.1}
{"Timestamp":1673958929,"Value":19026.3}
{"Timestamp":1673958959,"Value":19027}
{"Timestamp":1673958989,"Value":19027.3}
{"Timestamp":1673959019,"Value":19027.1}
{"Timestamp":1673959049,"Value":19027.4}
{"Timestamp":1673959079,"Value":19027.4}
{"Timestamp":1673959109,"Value":19027.4}
{"Timestamp":1673959139,"Value":19027.3}
{"Timestamp":1673959169,"Value":19027.3}
{"Timestamp":1673959199,"Value":19027.2}
{"Timestamp":1673959229,"Value":19026.6}
{"Timestamp":1673959259,"Value":19027.3}
{"Timestamp":1673959289,"Value":19027.5}
{"Timestamp":1673959319,"Value":19027.3}
{"Timestamp":1673959349,"Value":19027.4}
{"Timestamp":1673959379,"Value":19027.3}
{"Timestamp":1673959409,"Value":19026.7}
{"Timestamp":1673959439,"Value":19027}
{"Timestamp":1673959469,"Value":19027.3}
{"Timestamp":1673959499,"Value":19027.5}
{"Timestamp":1673959529,"Value":19027.8}
{"Timestamp":1673959559,"Value":19027.4}
{"Timestamp":1673959589,"Value":19027.9}
{"Timestamp":1673959619,"Value":19027.8}
{"Timestamp":1673959649,"Value":19027.6}
{"Timestamp":1673959679,"Value":19028.2}
{"Timestamp":1673959709,"Value":19028}
{"Timestamp":1673959739,"Value":19028.5}
{"Timestamp":1673959769,"Value":19028}
{"Timestamp":1673959799,"Value":19028.1}
{"Timestamp":1673959829,"Value":19028.1}
{"Timestamp":1673959859,"Value":19028.6}
{"Timestamp":1673959889,"Value":19028.4}
{"Timestamp":1673959919,"Value":19028.2}
{"Timestamp":1673959949,"Value":19027.7}
{"Timestamp":1673959979,"Value":19027.5}
{"Timestamp":1673960009,"Value":19027.9}
{"Timestamp":1673960039,"Value":19027.4}
{"Timestamp":1673960069,"Value":19027.4}
{"Timestamp":1673960099,"Value":19027.3}
{"Timestamp":1673960129,"Value":19027.5}
{"Timestamp":1673960159,"Value":19028.2}
{"Timestamp":1673960189,"Value":19028}
{"Timestamp":1673960219,"Value":19028.1}
{"Timestamp":1673960249,"Value":19028.3}
{"Timestamp":1673960279,"Value":19028.4}
{"Timestamp":1673960309,"Value":19028.6}
{"Timestamp":1673960339,"Value":19028.4}
{"Timestamp":1673960369,"Value":19028.4}
{"Timestamp":1673960399,"Value":19028.8}
{"Timestamp":1673960429,"Value":19028.1}
{"Timestamp":1673960459,"Value":19028.6}
{"Timestamp":1673960489,"Value":19028.8}
{"Timestamp":1673960519,"Value":19028.9}
{"Timestamp":1673960549,"Value":19028.9}
{"Timestamp":1673960579,"Value":19029}
{"Timestamp":1673960609,"Value":19028.7}
{"Timestamp":1673960639,"Value":19028.5}
{"Timestamp":1673960669,"Value":19028.5}
{"Timestamp":1673960699,"Value":19028.8}
{"Timestamp":1673960729,"Value":19028.6}
{"Timestamp":1673960759,"Value":19028.6}
{"Timestamp":1673960789,"Value":19028.5}
{"Timestamp":1673960819,"Value":19028.5}
{"Timestamp":1673960849,"Value":19028.5}
{"Timestamp":1673960879,"Value":19028.7}
{"Timestamp":1673960909,"Value":19029}
{"Timestamp":1673960939,"Value":19028.9}
{"Timestamp":1673960969,"Value":19029}
{"Timestamp":1673960999,"Value":19029}
{"Timestamp":1673961029,"Value":19029}
{"Timestamp":1673961059,"Value":19029.1}
{"Timestamp":1673961089,"Value":19028.9}
{"Timestamp":1673961119,"Value":19029.3}
{"Timestamp":1673961149,"Value":19029}
{"Timestamp":1673961179,"Value":19028.4}
{"Timestamp":1673961209,"Value":19028.7}
{"Timestamp":1673961239,"Value":19029}
{"Timestamp":1673961269,"Value":19028.6}
{"Timestamp":1673961299,"Value":19028.7}
{"Timestamp":1673961329,"Value":19028.1}
{"Timestamp":1673961359,"Value":19028.3}
{"Timestamp":1673961389,"Value":19028.3}
{"Timestamp":1673961419,"Value":19028.4}
{"Timestamp":1673961449,"Value":19028.7}
{"Timestamp":1673961479,"Value":19028.8}
{"Timestamp":1673961509,"Value":19028.8}
{"Timestamp":1673961539,"Value":19028.7}
{"Timestamp":1673961569,"Value":19028.8}
{"Timestamp":1673961599,"Value":19029}
{"Timestamp":1673961629,"Value":19028.4}
{"Timestamp":1673961659,"Value":19028.8}
{"Timestamp":1673961689,"Value":19028.6}
{"Timestamp":1673961719,"Value":19029}
{"Timestamp":1673961749,"Value":19028.9}
{"Timestamp":1673961779,"Value":19028.8}
{"Timestamp":1673961809,"Value":19029.2}
{"Timestamp":1673961839,"Value":19029.4}
{"Timestamp":1673961869,"Value":19029.6}
{"Timestamp":1673961899,"Value":19029.9}
{"Timestamp":1673961929,"Value":19029.2}
{"Timestamp":1673961959,"Value":19029}
{"Timestamp":1673961989,"Value":19028.9}
{"Timestamp":1673962019,"Value":19028.8}
{"Timestamp":1673962049,"Value":19028.7}
{"Timestamp":1673962079,"Value":19028.9}
{"Timestamp":1673962109,"Value":19029.5}
{"Timestamp":1673962139,"Value":19029.4}
{"Timestamp":1673962169,"Value":19029.4}
{"Timestamp":1673962199,"Value":19029.6}
{"Timestamp":1673962229,"Value":19029.2}
{"Timestamp":1673962259,"Value":19029}
{"Timestamp":1673962289,"Value":19029.7}
{"Timestamp":1673962319,"Value":19029.2}
{"Timestamp":1673962349,"Value":19029.4}
{"Timestamp":1673962379,"Value":19029.4}
{"Timestamp":1673962409,"Value":19029.5}
{"Timestamp":1673962439,"Value":19029.6}
{"Timestamp":1673962469,"Value":19029.2}
{"Timestamp":1673962499,"Value":19029.4}
{"Timestamp":1673962529,"Value":19029.2}
{"Timestamp":1673962559,"Value":19028.9}
{"Timestamp":1673962589,"Value":19029.1}
{"Timestamp":1673962619,"Value":19028.9}
{"Timestamp":1673962649,"Value":19028.8}
{"Timestamp":1673962679,"Value":19028.7}
{"Timestamp":1673962709,"Value":19029.1}
{"Timestamp":1673962739,"Value":19029}
{"Timestamp":1673962769,"Value":19029}
{"Timestamp":1673962799,"Value":19028.8}
{"Timestamp":1673962829,"Value":19029}
{"Timestamp":1673962859,"Value":19029}
{"Timestamp":1673962889,"Value":19029.3}
{"Timestamp":1673962919,"Value":19028.9}
{"Timestamp":1673962949,"Value":19028.3}
{"Timestamp":1673962979,"Value":19028.3}
{"Timestamp":1673963009,"Value":19028.4}
{"Timestamp":1673963039,"Value":19028.6}
{"Timestamp":1673963069,"Value":19028.4}
{"Timestamp":1673963099,"Value":19028.6}
{"Timestamp":1673963129,"Value":19028}
{"Timestamp":1673963158,"Value":19028.4}
{"Timestamp":1673963189,"Value":19028.5}
{"Timestamp":1673963219,"Value":19028.7}
{"Timestamp":1673963249,"Value":19028.7}
{"Timestamp":1673963279,"Value":19028.4}
{"Timestamp":1673963309,"Value":19028.1}
{"Timestamp":1673963339,"Value":19028.1}
{"Timestamp":1673963369,"Value":19028.5}
{"Timestamp":1673963399,"Value":19028.4}
{"Timestamp":1673963429,"Value":19027.9}
{"Timestamp":1673963459,"Value":19028.3}
{"Timestamp":1673963489,"Value":19028.6}
{"Timestamp":1673963519,"Value":19028.4}
{"Timestamp":1673963549,"Value":19028.2}
{"Timestamp":1673963579,"Value":19028.4}
{"Timestamp":1673963609,"Value":19028.4}
{"Timestamp":1673963639,"Value":19028.1}
{"Timestamp":1673963669,"Value":19028.1}
{"Timestamp":1673963699,"Value":19027.9}
{"Timestamp":1673963729,"Value":19027.8}
{"Timestamp":1673963759,"Value":19028.1}
{"Timestamp":1673963789,"Value":19029}
{"Timestamp":1673963819,"Value":19028.6}
{"Timestamp":1673963849,"Value":19028.6}
{"Timestamp":1673963879,"Value":19028.8}
{"Timestamp":1673963909,"Value":19029}
{"Timestamp":1673963939,"Value":19029.2}
{"Timestamp":1673963969,"Value":19029.7}
{"Timestamp":1673963999,"Value":19029.5}
{"Timestamp":1673964029,"Value":19029.2}
{"Timestamp":1673964059,"Value":19029.4}
{"Timestamp":1673964089,"Value":19029.4}
{"Timestamp":1673964119,"Value":19029.1}
{"Timestamp":1673964149,"Value":19029.6}
{"Timestamp":1673964179,"Value":19029.3}
{"Timestamp":1673964209,"Value":19029.1}
{"Timestamp":1673964239,"Value":19029.1}
{"Timestamp":1673964269,"Value":19029.5}
{"Timestamp":1673964299,"Value":19029.7}
{"Timestamp":1673964329,"Value":19029.4}
{"Timestamp":1673964359,"Value":19029.5}
{"Timestamp":1673964389,"Value":19029.3}
{"Timestamp":1673964419,"Value":19029.1}
{"Timestamp":1673964449,"Value":19029.1}
{"Timestamp":1673964479,"Value":19029}
{"Timestamp":1673964509,"Value":19029.1}
{"Timestamp":1673964539,"Value":19029.1}
{"Timestamp":1673964569,"Value":19029}
{"Timestamp":1673964599,"Value":19029.4}
{"Timestamp":1673964629,"Value":19029}
{"Timestamp":1673964659,"Value":19028.9}
{"Timestamp":1673964689,"Value":19029}
{"Timestamp":1673964719,"Value":19029.1}
{"Timestamp":1673964749,"Value":19028.9}
{"Timestamp":1673964779,"Value":19028.6}
{"Timestamp":1673964809,"Value":19028.4}
{"Timestamp":1673964839,"Value":19028.6}
{"Timestamp":1673964869,"Value":}
{"Timestamp":1673964899,"Value":19028.6}
{"Timestamp":1673964929,"Value":19028.6}
{"Timestamp":1673964959,"Value":19028.9}
{"Timestamp":1673964989,"Value":19028.4}
{"Timestamp":1673965019,"Value":19029.1}
{"Timestamp":1673965049,"Value":19028.8}
{"Timestamp":1673965079,"Value":19028.3}
{"Timestamp":1673965109,"Value":19029.2}
{"Timestamp":1673965139,"Value":19029.2}
{"Timestamp":1673965169,"Value":19029.1}
{"Timestamp":1673965199,"Value":19029.2}
{"Timestamp":1673965229,"Value":19028.9}
{"Timestamp":1673965259,"Value":19028.9}
{"Timestamp":1673965289,"Value":19029}
{"Timestamp":1673965319,"Value":19029.3}
{"Timestamp":1673965349,"Value":19029}
{"Timestamp":1673965379,"Value":19029.4}
{"Timestamp":1673965409,"Value":19029.1}
{"Timestamp":1673965439,"Value":19029}
{"Timestamp":1673965469,"Value":19029.5}
{"Timestamp":1673965499,"Value":19029.3}
{"Timestamp":1673965529,"Value":19029.2}
{"Timestamp":1673965559,"Value":19029.2}
{"Timestamp":1673965589,"Value":19029.6}
{"Timestamp":1673965619,"Value":19029.2}
{"Timestamp":1673965649,"Value":19029.4}
{"Timestamp":1673965679,"Value":19029.1}
{"Timestamp":1673965709,"Value":19028.8}
{"Timestamp":1673965739,"Value":19029}
{"Timestamp":1673965769,"Value":19029}
{"Timestamp":1673965799,"Value":19029.1}
{"Timestamp":1673965829,"Value":19028.6}
{"Timestamp":1673965859,"Value":19028.9}
{"Timestamp":1673965889,"Value":19029.4}
{"Timestamp":1673965919,"Value":19029.3}
{"Timestamp":1673965949,"Value":19029.1}
{"Timestamp":1673965979,"Value":19029.5}
{"Timestamp":1673966009,"Value":19028.8}
{"Timestamp":1673966039,"Value":19028.5}
{"Timestamp":1673966069,"Value":19029.1}
{"Timestamp":1673966099,"Value":19029.2}
{"Timestamp":1673966129,"Value":19028.8}
{"Timestamp":1673966159,"Value":19028.3}
{"Timestamp":1673966189,"Value":19028.5}
{"Timestamp":1673966219,"Value":19028.2}
{"Timestamp":1673966249,"Value":19028}
{"Timestamp":1673966279,"Value":19028.5}
{"Timestamp":1673966309,"Value":19028.6}
{"Timestamp":1673966339,"Value":19028.8}
{"Timestamp":1673966369,"Value":19028.1}
{"Timestamp":1673966399,"Value":19028.3}
{"Timestamp":1673966429,"Value":19027.9}
{"Timestamp":1673966459,"Value":19028.1}
{"Timestamp":1673966489,"Value":19028.6}
{"Timestamp":1673966519,"Value":19028.9}
{"Timestamp":1673966549,"Value":19029}
{"Timestamp":1673966579,"Value":19028.6}
{"Timestamp":1673966609,"Value":19028.6}
{"Timestamp":1673966639,"Value":19028.2}
{"Timestamp":1673966669,"Value":19028.1}
{"Timestamp":1673966699,"Value":19027.6}
{"Timestamp":1673966729,"Value":19028}
{"Timestamp":1673966759,"Value":19027.3}
{"Timestamp":1673966789,"Value":19028.1}
{"Timestamp":1673966819,"Value":19028}
{"Timestamp":1673966849,"Value":19028}
{"Timestamp":1673966879,"Value":19028}
{"Timestamp":1673966909,"Value":19027.9}
{"Timestamp":1673966939,"Value":19027.9}
{"Timestamp":1673966969,"Value":19027.9}
{"Timestamp":1673966999,"Value":19027.6}
{"Timestamp":1673967029,"Value":19027.6}
{"Timestamp":1673967059,"Value":19027.7}
{"Timestamp":1673967089,"Value":19027.7}
{"Timestamp":1673967119,"Value":19027.9}
{"Timestamp":1673967149,"Value":19028.2}
{"Timestamp":1673967179,"Value":19028.3}
{"Timestamp":1673967209,"Value":19028.5}
{"Timestamp":1673967239,"Value":19028.9}
{"Timestamp":1673967269,"Value":19028.9}
{"Timestamp":1673967299,"Value":19028.6}
{"Timestamp":1673967329,"Value":19028.5}
{"Timestamp":1673967359,"Value":19028.5}
{"Timestamp":1673967389,"Value":19028.7}
{"Timestamp":1673967419,"Value":19028.8}
{"Timestamp":1673967449,"Value":19028.8}
{"Timestamp":1673967479,"Value":19028.7}
{"Timestamp":1673967509,"Value":19028.4}
{"Timestamp":1673967539,"Value":19028.6}
{"Timestamp":1673967569,"Value":19028.9}
{"Timestamp":1673967599,"Value":19028.6}
{"Timestamp":1673967629,"Value":19028.4}
{"Timestamp":1673967659,"Value":19028.5}
{"Timestamp":1673967689,"Value":19028.6}
{"Timestamp":1673967719,"Value":19028.6}
{"Timestamp":1673967749,"Value":19028.6}
{"Timestamp":1673967779,"Value":19028.4}
{"Timestamp":1673967809,"Value":19028.1}
{"Timestamp":1673967839,"Value":19028.3}
{"Timestamp":1673967869,"Value":19028.4}
{"Timestamp":1673967899,"Value":19028.2}
{"Timestamp":1673967929,"Value":19028.7}
{"Timestamp":1673967959,"Value":19028.2}
{"Timestamp":1673967989,"Value":19028.8}
{"Timestamp":1673968019,"Value":19028.5}
{"Timestamp":1673968049,"Value":19028.2}
{"Timestamp":1673968079,"Value":19028.5}
{"Timestamp":1673968109,"Value":19028.7}
{"Timestamp":1673968139,"Value":19028.8}
{"Timestamp":1673968169,"Value":19028.6}
{"Timestamp":1673968199,"Value":19028.6}
{"Timestamp":1673968229,"Value":19028.2}
{"Timestamp":1673968259,"Value":19028.1}
{"Timestamp":1673968289,"Value":19028.7}
{"Timestamp":1673968319,"Value":19028.4}
{"Timestamp":1673968349,"Value":19028.8}
{"Timestamp":1673968379,"Value":19028.5}
{"Timestamp":1673968409,"Value":19028.5}
{"Timestamp":1673968439,"Value":19028.2}
{"Timestamp":1673968469,"Value":19028.4}
{"Timestamp":1673968499,"Value":19028.2}
{"Timestamp":1673968529,"Value":19027.7}
{"Timestamp":1673968559,"Value":19027.9}
{"Timestamp":1673968589,"Value":19027.9}
{"Timestamp":1673968619,"Value":19027.9}
{"Timestamp":1673968649,"Value":19027.7}
{"Timestamp":1673968679,"Value":19027.9}
{"Timestamp":1673968709,"Value":19027.6}
{"Timestamp":1673968739,"Value":19027.6}
{"Timestamp":1673968769,"Value":19027.6}
{"Timestamp":1673968799,"Value":19027.8}
{"Timestamp":1673968829,"Value":19027.3}
{"Timestamp":1673968859,"Value":19027.6}
{"Timestamp":1673968889,"Value":19027}
{"Timestamp":1673968919,"Value":19027.5}
{"Timestamp":1673968949,"Value":19027.7}
{"Timestamp":1673968979,"Value":19027.4}
{"Timestamp":1673969009,"Value":19027.6}
{"Timestamp":1673969039,"Value":19028}
{"Timestamp":1673969069,"Value":19027.6}
{"Timestamp":1673969099,"Value":19027.4}
{"Timestamp":1673969129,"Value":19027.3}
{"Timestamp":1673969159,"Value":19027.4}
{"Timestamp":1673969189,"Value":19027.6}
{"Timestamp":1673969219,"Value":19027.7}
{"Timestamp":1673969249,"Value":19027.7}
{"Timestamp":1673969279,"Value":19027.9}
{"Timestamp":1673969309,"Value":19027.8}
{"Timestamp":1673969339,"Value":19027.8}
{"Timestamp":1673969369,"Value":19027.8}
{"Timestamp":1673969399,"Value":19027.9}
{"Timestamp":1673969429,"Value":19027.7}
{"Timestamp":1673969459,"Value":19027}
{"Timestamp":1673969489,"Value":19026.8}
{"Timestamp":1673969519,"Value":19026.8}
{"Timestamp":1673969549,"Value":19027}
{"Timestamp":1673969579,"Value":19027}
{"Timestamp":1673969609,"Value":19026.9}
{"Timestamp":1673969639,"Value":19027}
{"Timestamp":1673969669,"Value":19026.7}
{"Timestamp":1673969699,"Value":19026.8}
{"Timestamp":1673969729,"Value":19026.6}
{"Timestamp":1673969759,"Value":19027.5}
{"Timestamp":1673969789,"Value":19027.5}
{"Timestamp":1673969819,"Value":19027.6}
{"Timestamp":1673969849,"Value":19027.7}
{"Timestamp":1673969879,"Value":19027.5}
{"Timestamp":1673969909,"Value":19027.7}
{"Timestamp":1673969939,"Value":19027.6}
{"Timestamp":1673969969,"Value":19027.8}
{"Timestamp":1673969999,"Value":19027.8}
{"Timestamp":1673970029,"Value":19027.6}
{"Timestamp":1673970059,"Value":19027.8}
{"Timestamp":1673970089,"Value":19027.4}
{"Timestamp":1673970119,"Value":19027.6}
{"Timestamp":1673970149,"Value":19027.3}
{"Timestamp":1673970179,"Value":19027.1}
{"Timestamp":1673970209,"Value":19027.3}
{"Timestamp":1673970239,"Value":19027.6}
{"Timestamp":1673970269,"Value":19027.4}
{"Timestamp":1673970299,"Value":19027.3}
{"Timestamp":1673970329,"Value":19027.3}
{"Timestamp":1673970359,"Value":19027.1}
{"Timestamp":1673970389,"Value":19027.2}
{"Timestamp":1673970419,"Value":19027}
{"Timestamp":1673970449,"Value":19027}
{"Timestamp":1673970479,"Value":19027.3}
{"Timestamp":1673970509,"Value":19027.2}
{"Timestamp":1673970539,"Value":19026.7}
{"Timestamp":1673970569,"Value":19026.8}
{"Timestamp":1673970599,"Value":19026.8}
{"Timestamp":1673970629,"Value":19026.4}
{"Timestamp":1673970659,"Value":19026.4}
{"Timestamp":1673970689,"Value":19026.4}
{"Timestamp":1673970719,"Value":19026.7}
{"Timestamp":1673970749,"Value":19026.6}
{"Timestamp":1673970779,"Value":19026.7}
{"Timestamp":1673970809,"Value":19026.7}
{"Timestamp":1673970839,"Value":19026.5}
{"Timestamp":1673970869,"Value":19026.3}
{"Timestamp":1673970899,"Value":19026.4}
{"Timestamp":1673970929,"Value":19025.9}
{"Timestamp":1673970959,"Value":19026.3}
{"Timestamp":1673970989,"Value":19025.8}
{"Timestamp":1673971019,"Value":19026.1}
{"Timestamp":1673971049,"Value":19025.9}
{"Timestamp":1673971079,"Value":19026.2}
{"Timestamp":1673971109,"Value":19026.2}
{"Timestamp":1673971139,"Value":19026.4}
{"Timestamp":1673971169,"Value":19026.4}
{"Timestamp":1673971199,"Value":19026}
{"Timestamp":1673971229,"Value":19025.7}
{"Timestamp":1673971259,"Value":19025.3}
{"Timestamp":1673971289,"Value":19026}
{"Timestamp":1673971319,"Value":19026.1}
{"Timestamp":1673971349,"Value":19025.6}
{"Timestamp":1673971379,"Value":19026.4}
{"Timestamp":1673971409,"Value":19026.6}
{"Timestamp":1673971439,"Value":19026.3}
{"Timestamp":1673971469,"Value":19026.4}
{"Timestamp":1673971499,"Value":19025.9}
{"Timestamp":1673971529,"Value":19025.9}
{"Timestamp":1673971558,"Value":19026}
{"Timestamp":1673971589,"Value":19026.6}
{"Timestamp":1673971619,"Value":19026.8}
{"Timestamp":1673971649,"Value":19026.4}
{"Timestamp":1673971679,"Value":19026.1}
{"Timestamp":1673971709,"Value":19026.1}
{"Timestamp":1673971739,"Value":19026.3}
{"Timestamp":1673971769,"Value":19025.9}
{"Timestamp":1673971799,"Value":19026}
{"Timestamp":1673971829,"Value":19025.7}
{"Timestamp":1673971859,"Value":19025.8}
{"Timestamp":1673971889,"Value":19025.5}
{"Timestamp":1673971919,"Value":19025.8}
{"Timestamp":1673971949,"Value":19025.7}
{"Timestamp":1673971979,"Value":19025.7}
{"Timestamp":1673972009,"Value":19025.6}
{"Timestamp":1673972039,"Value":19025.4}
{"Timestamp":1673972069,"Value":19025.5}
{"Timestamp":1673972099,"Value":19025.8}
{"Timestamp":1673972129,"Value":19025.5}
{"Timestamp":1673972159,"Value":19025.5}
{"Timestamp":1673972189,"Value":19026}
{"Timestamp":1673972219,"Value":19025.4}
{"Timestamp":1673972249,"Value":19025.7}
{"Timestamp":1673972279,"Value":19025.5}
{"Timestamp":1673972309,"Value":19025.6}
{"Timestamp":1673972339,"Value":19025}
{"Timestamp":1673972369,"Value":19025}
{"Timestamp":1673972399,"Value":19025}
{"Timestamp":1673972429,"Value":19024.7}
{"Timestamp":1673972459,"Value":19025.4}
{"Timestamp":1673972489,"Value":19025.4}
{"Timestamp":1673972519,"Value":19025.5}
{"Timestamp":1673972549,"Value":19025}
{"Timestamp":1673972579,"Value":19025.2}
{"Timestamp":1673972609,"Value":19025}
{"Timestamp":1673972639,"Value":19025.2}
{"Timestamp":1673972669,"Value":19025}
{"Timestamp":1673972699,"Value":19025}
{"Timestamp":1673972729,"Value":19024.5}
{"Timestamp":1673972759,"Value":19025.2}
{"Timestamp":1673972789,"Value":19024.9}
{"Timestamp":1673972819,"Value":19025.2}
{"Timestamp":1673972849,"Value":19025.3}
{"Timestamp":1673972879,"Value":19025}
{"Timestamp":1673972909,"Value":19025}
{"Timestamp":1673972939,"Value":19025}
{"Timestamp":1673972969,"Value":19024.7}
{"Timestamp":1673972999,"Value":19024.7}
{"Timestamp":1673973029,"Value":19024.3}
{"Timestamp":1673973059,"Value":19024.4}
{"Timestamp":1673973089,"Value":19024.3}
{"Timestamp":1673973119,"Value":19024.4}
{"Timestamp":1673973149,"Value":19024.5}
{"Timestamp":1673973179,"Value":19024.2}
{"Timestamp":1673973209,"Value":19024}
{"Timestamp":1673973239,"Value":19024.2}
{"Timestamp":1673973269,"Value":19024.2}
{"Timestamp":1673973299,"Value":19023.8}
{"Timestamp":1673973329,"Value":19023.4}
{"Timestamp":1673973359,"Value":19023.7}
{"Timestamp":1673973389,"Value":19023.7}
{"Timestamp":1673973419,"Value":19023.9}
{"Timestamp":1673973449,"Value":19024}
{"Timestamp":1673973479,"Value":19024.4}
{"Timestamp":1673973509,"Value":19024.3}
{"Timestamp":1673973539,"Value":19024.2}
{"Timestamp":1673973569,"Value":19024.2}
{"Timestamp":1673973599,"Value":19024.5}
{"Timestamp":1673973629,"Value":19024.6}
{"Timestamp":1673973659,"Value":19024.2}
{"Timestamp":1673973689,"Value":19024.2}
{"Timestamp":1673973719,"Value":19024.2}
{"Timestamp":1673973749,"Value":19023.4}
{"Timestamp":1673973779,"Value":19024}
{"Timestamp":1673973809,"Value":19024}
{"Timestamp":1673973839,"Value":19023.8}
{"Timestamp":1673973869,"Value":19023.9}
{"Timestamp":1673973899,"Value":19024.1}
{"Timestamp":1673973929,"Value":19024.2}
{"Timestamp":1673973959,"Value":19023.9}
{"Timestamp":1673973989,"Value":19024}
{"Timestamp":1673974019,"Value":19024.6}
{"Timestamp":1673974049,"Value":19024.5}
{"Timestamp":1673974079,"Value":19024.2}
{"Timestamp":1673974109,"Value":19023.5}
{"Timestamp":1673974139,"Value":19023.8}
{"Timestamp":1673974169,"Value":19023.7}
{"Timestamp":1673974199,"Value":19023.6}
{"Timestamp":1673974229,"Value":19023.8}
{"Timestamp":1673974259,"Value":19023.9}
{"Timestamp":1673974289,"Value":19023.8}
{"Timestamp":1673974319,"Value":19023.8}
{"Timestamp":1673974349,"Value":19023.8}
{"Timestamp":1673974379,"Value":19023.6}
{"Timestamp":1673974409,"Value":19023.7}
{"Timestamp":1673974439,"Value":19023.6}
{"Timestamp":1673974469,"Value":19023.3}
{"Timestamp":1673974499,"Value":19023.4}
{"Timestamp":1673974529,"Value":19022.8}
{"Timestamp":1673974559,"Value":19022.8}
{"Timestamp":1673974589,"Value":19022.9}
{"Timestamp":1673974619,"Value":19022.9}
{"Timestamp":1673974649,"Value":19022.8}
{"Timestamp":1673974679,"Value":19022.9}
{"Timestamp":1673974709,"Value":19023}
{"Timestamp":1673974739,"Value":19023}
{"Timestamp":1673974769,"Value":19022.6}
{"Timestamp":1673974798,"Value":19022.6}
{"Timestamp":1673974829,"Value":19022.8}
{"Timestamp":1673974859,"Value":19022.5}
{"Timestamp":1673974889,"Value":19022.4}
{"Timestamp":1673974919,"Value":19022.6}
{"Timestamp":1673974949,"Value":19022.1}
{"Timestamp":1673974979,"Value":19022.6}
{"Timestamp":1673975009,"Value":19022.4}
{"Timestamp":1673975039,"Value":19022.3}
{"Timestamp":1673975069,"Value":19021.7}
{"Timestamp":1673975099,"Value":19021.6}
{"Timestamp":1673975129,"Value":19021.5}
{"Timestamp":1673975159,"Value":19022.4}
{"Timestamp":1673975189,"Value":19022.7}
{"Timestamp":1673975219,"Value":19022.7}
{"Timestamp":1673975249,"Value":19022.8}
{"Timestamp":1673975279,"Value":19023.4}
{"Timestamp":1673975309,"Value":19023.1}
{"Timestamp":1673975339,"Value":19023.2}
{"Timestamp":1673975369,"Value":19023.1}
{"Timestamp":1673975399,"Value":19023.1}
{"Timestamp":1673975429,"Value":19022.4}
{"Timestamp":1673975459,"Value":19022.7}
{"Timestamp":1673975489,"Value":19022.6}
{"Timestamp":1673975519,"Value":19022.9}
{"Timestamp":1673975549,"Value":19022.9}
{"Timestamp":1673975579,"Value":19023.2}
{"Timestamp":1673975609,"Value":19023.8}
{"Timestamp":1673975639,"Value":19023.5}
{"Timestamp":1673975669,"Value":19023.3}
{"Timestamp":1673975699,"Value":19023.6}
{"Timestamp":1673975729,"Value":19023}
{"Timestamp":1673975759,"Value":19023.3}
{"Timestamp":1673975789,"Value":19023.1}
{"Timestamp":1673975819,"Value":19023.6}
{"Timestamp":1673975849,"Value":19023.1}
{"Timestamp":1673975879,"Value":19023.1}
{"Timestamp":1673975909,"Value":19023.1}
{"Timestamp":1673975939,"Value":19022.9}
{"Timestamp":1673975969,"Value":19023}
{"Timestamp":1673975999,"Value":19022.9}
{"Timestamp":1673976029,"Value":19022.7}
{"Timestamp":1673976059,"Value":19022.7}
{"Timestamp":1673976089,"Value":19022.6}
{"Timestamp":1673976119,"Value":19022.8}
{"Timestamp":1673976149,"Value":19022.8}
{"Timestamp":1673976179,"Value":19023.1}
{"Timestamp":1673976209,"Value":19023.2}
{"Timestamp":1673976239,"Value":19023}
{"Timestamp":1673976269,"Value":19023.3}
{"Timestamp":1673976299,"Value":19023.3}
{"Timestamp":1673976329,"Value":19022.9}
{"Timestamp":1673976359,"Value":19022.7}
{"Timestamp":1673976389,"Value":19023}
{"Timestamp":1673976419,"Value":19023}
{"Timestamp":1673976449,"Value":19022.9}
{"Timestamp":1673976479,"Value":19023.2}
{"Timestamp":1673976509,"Value":19023}
{"Timestamp":1673976539,"Value":19023.4}
{"Timestamp":1673976569,"Value":19023.6}
{"Timestamp":1673976599,"Value":19023.5}
{"Timestamp":1673976629,"Value":19023.4}
{"Timestamp":1673976659,"Value":19023.4}
{"Timestamp":1673976689,"Value":19023.2}
{"Timestamp":1673976719,"Value":19023.5}
{"Timestamp":1673976749,"Value":19023.6}
{"Timestamp":1673976779,"Value":19023.6}
{"Timestamp":1673976809,"Value":19023.7}
{"Timestamp":1673976839,"Value":19023.5}
{"Timestamp":1673976869,"Value":19023.3}
{"Timestamp":1673976899,"Value":19023.2}
{"Timestamp":1673976929,"Value":19023}
{"Timestamp":1673976959,"Value":19023.3}
{"Timestamp":1673976989,"Value":19023.5}
{"Timestamp":1673977019,"Value":19023.5}
{"Timestamp":1673977049,"Value":19023.3}
{"Timestamp":1673977079,"Value":19023}
{"Timestamp":1673977109,"Value":19023.1}
{"Timestamp":1673977139,"Value":19022.9}
{"Timestamp":1673977169,"Value":19023}
{"Timestamp":1673977199,"Value":19023.1}
{"Timestamp":1673977229,"Value":19023}
{"Timestamp":1673977259,"Value":19022.2}
{"Timestamp":1673977289,"Value":19022}
{"Timestamp":1673977319,"Value":19021.8}
{"Timestamp":1673977349,"Value":19022.4}
{"Timestamp":1673977379,"Value":19022.7}
{"Timestamp":1673977409,"Value":19023}
{"Timestamp":1673977439,"Value":19022.9}
{"Timestamp":1673977469,"Value":19022.7}
{"Timestamp":1673977499,"Value":19023}
{"Timestamp":1673977529,"Value":19022.1}
{"Timestamp":1673977559,"Value":19022.6}
{"Timestamp":1673977589,"Value":19022.2}
{"Timestamp":1673977619,"Value":19022.3}
{"Timestamp":1673977649,"Value":19022.5}
{"Timestamp":1673977679,"Value":19022.3}
{"Timestamp":1673977709,"Value":19023.1}
{"Timestamp":1673977739,"Value":19022.9}
{"Timestamp":1673977769,"Value":19023.1}
{"Timestamp":1673977799,"Value":19022.8}
{"Timestamp":1673977829,"Value":19022.7}
{"Timestamp":1673977859,"Value":19022.7}
{"Timestamp":1673977889,"Value":19022.5}
{"Timestamp":1673977919,"Value":19022.6}
{"Timestamp":1673977949,"Value":19022.5}
{"Timestamp":1673977979,"Value":19022.3}
{"Timestamp":1673978009,"Value":19022.3}
{"Timestamp":1673978039,"Value":19022.2}
{"Timestamp":1673978069,"Value":19022.1}
{"Timestamp":1673978099,"Value":19022.4}
{"Timestamp":1673978129,"Value":19021.9}
{"Timestamp":1673978159,"Value":19022.1}
{"Timestamp":1673978189,"Value":19022.4}
{"Timestamp":1673978219,"Value":19022.1}
{"Timestamp":1673978249,"Value":19022.2}
{"Timestamp":1673978279,"Value":19021.8}
{"Timestamp":1673978309,"Value":19021.8}
{"Timestamp":1673978339,"Value":19021.7}
{"Timestamp":1673978369,"Value":19021.2}
{"Timestamp":1673978399,"Value":19021.5}
{"Timestamp":1673978429,"Value":19021}
{"Timestamp":1673978459,"Value":19020.9}
{"Timestamp":1673978489,"Value":19021}
{"Timestamp":1673978519,"Value":19021.1}
{"Timestamp":1673978549,"Value":19021}
{"Timestamp":1673978579,"Value":19021}
{"Timestamp":1673978609,"Value":19021.3}
{"Timestamp":1673978639,"Value":19021.2}
{"Timestamp":1673978669,"Value":19021.4}
{"Timestamp":1673978699,"Value":19021.5}
{"Timestamp":1673978729,"Value":19021.3}
{"Timestamp":1673978759,"Value":19021.4}
{"Timestamp":1673978789,"Value":19021.2}
{"Timestamp":1673978819,"Value":19021.4}
{"Timestamp":1673978849,"Value":19021.6}
{"Timestamp":1673978879,"Value":19021.6}
{"Timestamp":1673978909,"Value":19021.4}
{"Timestamp":1673978939,"Value":19021.3}
{"Timestamp":1673978969,"Value":19021.8}
{"Timestamp":1673978999,"Value":19021.3}
{"Timestamp":1673979029,"Value":19021.3}
{"Timestamp":1673979059,"Value":19021.9}
{"Timestamp":1673979089,"Value":19022}
{"Timestamp":1673979119,"Value":19021.8}
{"Timestamp":1673979149,"Value":19021.6}
{"Timestamp":1673979179,"Value":19021.7}
{"Timestamp":1673979209,"Value":19021.4}
{"Timestamp":1673979239,"Value":19021.1}
{"Timestamp":1673979269,"Value":19020.6}
{"Timestamp":1673979299,"Value":19020.8}
{"Timestamp":1673979329,"Value":19020.8}
{"Timestamp":1673979359,"Value":19021.6}
{"Timestamp":1673979389,"Value":19022.3}
{"Timestamp":1673979419,"Value":19022}
{"Timestamp":1673979449,"Value":19021.8}
{"Timestamp":1673979479,"Value":19022.2}
{"Timestamp":1673979509,"Value":19021.9}
{"Timestamp":1673979539,"Value":19021.6}
{"Timestamp":1673979569,"Value":19021.8}
{"Timestamp":1673979599,"Value":19022}
{"Timestamp":1673979629,"Value":19021.8}
{"Timestamp":1673979659,"Value":19022}
{"Timestamp":1673979689,"Value":19021.9}
{"Timestamp":1673979719,"Value":19021.6}
{"Timestamp":1673979749,"Value":19022}
{"Timestamp":1673979779,"Value":19021.7}
{"Timestamp":1673979809,"Value":19022.2}
{"Timestamp":1673979839,"Value":19021.6}
{"Timestamp":1673979869,"Value":19021.8}
{"Timestamp":1673979899,"Value":19021.7}
{"Timestamp":1673979929,"Value":19021.4}
{"Timestamp":1673979959,"Value":19021.1}
{"Timestamp":1673979989,"Value":19021.2}
{"Timestamp":1673980019,"Value":19021.1}
{"Timestamp":1673980049,"Value":19020.8}
{"Timestamp":1673980079,"Value":19020.6}
{"Timestamp":1673980109,"Value":19021.1}
{"Timestamp":1673980139,"Value":19021}
{"Timestamp":1673980169,"Value":19021.5}
{"Timestamp":1673980199,"Value":19021.3}
{"Timestamp":1673980229,"Value":19021}
{"Timestamp":1673980259,"Value":19021.1}
{"Timestamp":1673980289,"Value":19021.1}
{"Timestamp":1673980319,"Value":19021}
{"Timestamp":1673980349,"Value":19021}
{"Timestamp":1673980379,"Value":19021.4}
{"Timestamp":1673980409,"Value":19021.2}
{"Timestamp":1673980439,"Value":19021.4}
{"Timestamp":1673980469,"Value":19021.5}
{"Timestamp":1673980499,"Value":19021.6}
{"Timestamp":1673980529,"Value":19021}
{"Timestamp":1673980559,"Value":19020.7}
{"Timestamp":1673980589,"Value":19020.7}
{"Timestamp":1673980619,"Value":19020.4}
{"Timestamp":1673980649,"Value":19020.5}
{"Timestamp":1673980679,"Value":19020.6}
{"Timestamp":1673980709,"Value":19020.7}
{"Timestamp":1673980739,"Value":19020.8}
{"Timestamp":1673980769,"Value":19020.9}
{"Timestamp":1673980799,"Value":19020.8}
{"Timestamp":1673980829,"Value":19020.4}
{"Timestamp":1673980859,"Value":19020.8}
{"Timestamp":1673980889,"Value":19020.9}
{"Timestamp":1673980919,"Value":19020.9}
{"Timestamp":1673980949,"Value":19021}
{"Timestamp":1673980979,"Value":19020.7}
{"Timestamp":1673981009,"Value":19020.6}
{"Timestamp":1673981039,"Value":19020.8}
{"Timestamp":1673981069,"Value":19020.5}
{"Timestamp":1673981099,"Value":19020.8}
{"Timestamp":1673981129,"Value":19021}
{"Timestamp":1673981159,"Value":19021.1}
{"Timestamp":1673981189,"Value":19021.1}
{"Timestamp":1673981219,"Value":19021.1}
{"Timestamp":1673981249,"Value":19021.2}
{"Timestamp":1673981279,"Value":19021.5}
{"Timestamp":1673981309,"Value":19021.9}
{"Timestamp":1673981339,"Value":19021.7}
{"Timestamp":1673981369,"Value":19022.1}
{"Timestamp":1673981399,"Value":19021.9}
{"Timestamp":1673981429,"Value":19021.7}
{"Timestamp":1673981459,"Value":19021.3}
{"Timestamp":1673981489,"Value":19021.4}
{"Timestamp":1673981519,"Value":19021.5}
{"Timestamp":1673981549,"Value":19021.2}
{"Timestamp":1673981579,"Value":19021.3}
{"Timestamp":1673981609,"Value":19021.3}
{"Timestamp":1673981639,"Value":19021.6}
{"Timestamp":1673981669,"Value":19020.9}
{"Timestamp":1673981699,"Value":19021.3}
{"Timestamp":1673981729,"Value":19020.8}
{"Timestamp":1673981759,"Value":19021.2}
{"Timestamp":1673981789,"Value":19020.8}
{"Timestamp":1673981819,"Value":19021.2}
{"Timestamp":1673981849,"Value":15492.7}
{"Timestamp":1673981879,"Value":15002.3}
{"Timestamp":1673981909,"Value":14854.1}
{"Timestamp":1673981939,"Value":}
{"Timestamp":1673981969,"Value":14670.4}
{"Timestamp":1673981999,"Value":14604.2}
{"Timestamp":1673982029,"Value":14547.3}
{"Timestamp":1673982059,"Value":14499.3}
{"Timestamp":1673982089,"Value":14458}
{"Timestamp":1673982119,"Value":14422.5}
{"Timestamp":1673982149,"Value":14391.4}
{"Timestamp":1673982179,"Value":14362.8}
{"Timestamp":1673982209,"Value":14336.3}
{"Timestamp":1673982238,"Value":14312.6}
{"Timestamp":1673982269,"Value":14291}
{"Timestamp":1673982299,"Value":14268.6}
{"Timestamp":1673982329,"Value":14246.7}
{"Timestamp":1673982359,"Value":14226.7}
{"Timestamp":1673982389,"Value":14207.1}
{"Timestamp":1673982419,"Value":14189.1}
{"Timestamp":1673982449,"Value":14170.7}
{"Timestamp":1673982479,"Value":14152.9}
{"Timestamp":1673982509,"Value":14135.4}
{"Timestamp":1673982539,"Value":14118.3}
{"Timestamp":1673982569,"Value":14103.5}
{"Timestamp":1673982599,"Value":14089.6}
{"Timestamp":1673982629,"Value":14075.1}
{"Timestamp":1673982659,"Value":14061.7}
{"Timestamp":1673982689,"Value":14049.3}
{"Timestamp":1673982719,"Value":14036.6}
{"Timestamp":1673982749,"Value":14024.5}
{"Timestamp":1673982779,"Value":14013.2}
{"Timestamp":1673982809,"Value":14001.8}
{"Timestamp":1673982839,"Value":13991.1}
{"Timestamp":1673982869,"Value":13980.5}
{"Timestamp":1673982899,"Value":13971.1}
{"Timestamp":1673982929,"Value":13960.5}
{"Timestamp":1673982959,"Value":13951}
{"Timestamp":1673982989,"Value":13941.4}
{"Timestamp":1673983019,"Value":13932.4}
{"Timestamp":1673983049,"Value":13923.5}
{"Timestamp":1673983079,"Value":13914.9}
{"Timestamp":1673983109,"Value":13906.4}
{"Timestamp":1673983139,"Value":13897.8}
{"Timestamp":1673983169,"Value":13889.8}
{"Timestamp":1673983199,"Value":13882.2}
{"Timestamp":1673983229,"Value":13874.3}
{"Timestamp":1673983259,"Value":13866.9}
{"Timestamp":1673983289,"Value":13859.1}
{"Timestamp":1673983319,"Value":13849.8}
{"Timestamp":1673983349,"Value":13841.8}
{"Timestamp":1673983379,"Value":13834.2}
{"Timestamp":1673983409,"Value":13827.6}
{"Timestamp":1673983439,"Value":13821.4}
{"Timestamp":1673983469,"Value":13815.6}
{"Timestamp":1673983499,"Value":13809.2}
{"Timestamp":1673983529,"Value":13802.8}
{"Timestamp":1673983559,"Value":13796.9}
{"Timestamp":1673983589,"Value":13791.2}
{"Timestamp":1673983619,"Value":13785.6}
{"Timestamp":1673983649,"Value":13779.8}
{"Timestamp":1673983679,"Value":13774}
{"Timestamp":1673983709,"Value":13768.3}
{"Timestamp":1673983739,"Value":13762.9}
{"Timestamp":1673983769,"Value":13757.4}
{"Timestamp":1673983799,"Value":13752}
{"Timestamp":1673983829,"Value":13746.6}
{"Timestamp":1673983859,"Value":13741}
{"Timestamp":1673983889,"Value":13736}
{"Timestamp":1673983919,"Value":13731}
{"Timestamp":1673983949,"Value":13726}
{"Timestamp":1673983979,"Value":13720.7}
{"Timestamp":1673984009,"Value":13715.5}
{"Timestamp":1673984039,"Value":13711.1}
{"Timestamp":1673984069,"Value":13706.1}
{"Timestamp":1673984099,"Value":13701.3}
{"Timestamp":1673984129,"Value":13696.5}
{"Timestamp":1673984159,"Value":13691.4}
{"Timestamp":1673984189,"Value":13687}
{"Timestamp":1673984219,"Value":13682.2}
{"Timestamp":1673984249,"Value":13677.7}
{"Timestamp":1673984279,"Value":13673.3}
{"Timestamp":1673984309,"Value":13668}
{"Timestamp":1673984339,"Value":13663.9}
{"Timestamp":1673984369,"Value":13658.3}
{"Timestamp":1673984399,"Value":13653.7}
{"Timestamp":1673984429,"Value":13648.1}
{"Timestamp":1673984459,"Value":13642.9}
{"Timestamp":1673984489,"Value":13638.3}
{"Timestamp":1673984519,"Value":13633.7}
{"Timestamp":1673984549,"Value":13629.2}
{"Timestamp":1673984579,"Value":13624.3}
{"Timestamp":1673984609,"Value":13619.8}
{"Timestamp":1673984639,"Value":13615.8}
{"Timestamp":1673984669,"Value":13611.4}
{"Timestamp":1673984699,"Value":13607.1}
{"Timestamp":1673984729,"Value":13602.8}
{"Timestamp":1673984759,"Value":13598.7}
{"Timestamp":1673984789,"Value":13594.4}
{"Timestamp":1673984819,"Value":13589.4}
{"Timestamp":1673984849,"Value":13584.4}
{"Timestamp":1673984879,"Value":13579.4}
{"Timestamp":1673984909,"Value":13573.3}
{"Timestamp":1673984939,"Value":13567.6}
{"Timestamp":1673984969,"Value":13560.8}
{"Timestamp":1673984999,"Value":13554.2}
{"Timestamp":1673985029,"Value":13547.8}
{"Timestamp":1673985059,"Value":13542.4}
{"Timestamp":1673985088,"Value":13536.8}
{"Timestamp":1673985119,"Value":13531.3}
{"Timestamp":1673985149,"Value":13524.9}
{"Timestamp":1673985179,"Value":13519.2}
{"Timestamp":1673985209,"Value":13514}
{"Timestamp":1673985239,"Value":13508}
{"Timestamp":1673985269,"Value":13502.3}
{"Timestamp":1673985299,"Value":13496.8}
{"Timestamp":1673985329,"Value":13491.2}
{"Timestamp":1673985359,"Value":13485.3}
{"Timestamp":1673985389,"Value":13480.5}
{"Timestamp":1673985419,"Value":13475.9}
{"Timestamp":1673985449,"Value":13470.5}
{"Timestamp":1673985479,"Value":13464.4}
{"Timestamp":1673985509,"Value":13459.2}
{"Timestamp":1673985539,"Value":13453.8}
{"Timestamp":1673985569,"Value":13448.8}
{"Timestamp":1673985599,"Value":13443.5}
{"Timestamp":1673985629,"Value":13438.2}
{"Timestamp":1673985659,"Value":13432.8}
{"Timestamp":1673985689,"Value":13427.8}
{"Timestamp":1673985719,"Value":13423}
{"Timestamp":1673985749,"Value":13418.4}
{"Timestamp":1673985778,"Value":13412.9}
{"Timestamp":1673985809,"Value":13408}
{"Timestamp":1673985839,"Value":13402.9}
{"Timestamp":1673985869,"Value":13397.6}
{"Timestamp":1673985899,"Value":13392.6}
{"Timestamp":1673985929,"Value":13387.5}
{"Timestamp":1673985959,"Value":13382.1}
{"Timestamp":1673985989,"Value":13377.2}
{"Timestamp":1673986019,"Value":13372.5}
{"Timestamp":1673986049,"Value":13368}
{"Timestamp":1673986079,"Value":13364.2}
{"Timestamp":1673986109,"Value":13360.2}
{"Timestamp":1673986139,"Value":13356}
{"Timestamp":1673986169,"Value":13351.7}
{"Timestamp":1673986199,"Value":13347.7}
{"Timestamp":1673986229,"Value":13343.9}
{"Timestamp":1673986259,"Value":13340.6}
{"Timestamp":1673986289,"Value":13336.8}
{"Timestamp":1673986319,"Value":13333.1}
{"Timestamp":1673986349,"Value":13330}
{"Timestamp":1673986379,"Value":13326.4}
{"Timestamp":1673986409,"Value":13323.5}
{"Timestamp":1673986439,"Value":13320.2}
{"Timestamp":1673986469,"Value":13317.1}
{"Timestamp":1673986499,"Value":13313.2}
{"Timestamp":1673986529,"Value":13308.8}
{"Timestamp":1673986559,"Value":13306}
{"Timestamp":1673986589,"Value":13303.3}
{"Timestamp":1673986619,"Value":13300}
{"Timestamp":1673986649,"Value":13297.1}
{"Timestamp":1673986679,"Value":13293.4}
{"Timestamp":1673986709,"Value":13289.8}
{"Timestamp":1673986739,"Value":13286.3}
{"Timestamp":1673986769,"Value":13283.2}
{"Timestamp":1673986799,"Value":13280.1}
{"Timestamp":1673986829,"Value":13277}
{"Timestamp":1673986859,"Value":13273.6}
{"Timestamp":1673986889,"Value":13270.6}
{"Timestamp":1673986919,"Value":13267.5}
{"Timestamp":1673986949,"Value":13263.9}
{"Timestamp":1673986979,"Value":13260.7}
{"Timestamp":1673987009,"Value":13257.1}
{"Timestamp":1673987039,"Value":13253.9}
{"Timestamp":1673987069,"Value":13250.2}
{"Timestamp":1673987099,"Value":13247.3}
{"Timestamp":1673987129,"Value":13244.1}
{"Timestamp":1673987159,"Value":13240.4}
{"Timestamp":1673987189,"Value":13237.2}
{"Timestamp":1673987219,"Value":13234.1}
{"Timestamp":1673987249,"Value":13230.8}
{"Timestamp":1673987279,"Value":13227.1}
{"Timestamp":1673987309,"Value":13223.4}
{"Timestamp":1673987339,"Value":13220.1}
{"Timestamp":1673987369,"Value":13216.3}
{"Timestamp":1673987399,"Value":13213.2}
{"Timestamp":1673987429,"Value":13209.9}
{"Timestamp":1673987459,"Value":13207.1}
{"Timestamp":1673987489,"Value":13203.8}
{"Timestamp":1673987519,"Value":13200.6}
{"Timestamp":1673987549,"Value":13197.7}
{"Timestamp":1673987579,"Value":13194.5}
{"Timestamp":1673987609,"Value":13191.3}
{"Timestamp":1673987639,"Value":13188}
{"Timestamp":1673987669,"Value":13184.4}
{"Timestamp":1673987699,"Value":13180.8}
{"Timestamp":1673987729,"Value":13177.2}
{"Timestamp":1673987759,"Value":13174.3}
{"Timestamp":1673987789,"Value":13171.2}
{"Timestamp":1673987819,"Value":13168}
{"Timestamp":1673987848,"Value":13164.7}
{"Timestamp":1673987879,"Value":13161.8}
{"Timestamp":1673987909,"Value":13158.9}
{"Timestamp":1673987939,"Value":13155.4}
{"Timestamp":1673987969,"Value":13151.5}
{"Timestamp":1673987999,"Value":13147.9}
{"Timestamp":1673988029,"Value":13144.2}
{"Timestamp":1673988059,"Value":13140.2}
{"Timestamp":1673988089,"Value":13137.3}
{"Timestamp":1673988119,"Value":13134.3}
{"Timestamp":1673988149,"Value":13131.1}
{"Timestamp":1673988179,"Value":13127.9}
{"Timestamp":1673988209,"Value":13124.3}
{"Timestamp":1673988239,"Value":13121}
{"Timestamp":1673988269,"Value":13118}
{"Timestamp":1673988299,"Value":13114.9}
{"Timestamp":1673988329,"Value":13111.6}
{"Timestamp":1673988359,"Value":13108.8}
{"Timestamp":1673988389,"Value":13105.4}
{"Timestamp":1673988419,"Value":13102}
{"Timestamp":1673988449,"Value":13098.9}
{"Timestamp":1673988479,"Value":13095.7}
{"Timestamp":1673988509,"Value":13093.1}
{"Timestamp":1673988539,"Value":13090.2}
{"Timestamp":1673988569,"Value":13087.1}
{"Timestamp":1673988599,"Value":13083.9}
{"Timestamp":1673988629,"Value":13080.5}
{"Timestamp":1673988659,"Value":13077.3}
{"Timestamp":1673988689,"Value":13074.8}
{"Timestamp":1673988719,"Value":13071.5}
{"Timestamp":1673988749,"Value":13068.9}
{"Timestamp":1673988779,"Value":13066}
{"Timestamp":1673988809,"Value":13063.2}
{"Timestamp":1673988839,"Value":13060.2}
{"Timestamp":1673988869,"Value":13057.1}
{"Timestamp":1673988899,"Value":13054.4}
{"Timestamp":1673988929,"Value":13051.3}
{"Timestamp":1673988959,"Value":13049.2}
{"Timestamp":1673988989,"Value":13046.4}
{"Timestamp":1673989019,"Value":13043.9}
{"Timestamp":1673989049,"Value":13041.1}
{"Timestamp":1673989079,"Value":13038.7}
{"Timestamp":1673989109,"Value":13036.1}
{"Timestamp":1673989139,"Value":13033.4}
{"Timestamp":1673989169,"Value":13030.4}
{"Timestamp":1673989199,"Value":13027.9}
{"Timestamp":1673989229,"Value":13024.7}
{"Timestamp":1673989259,"Value":13022.3}
{"Timestamp":1673989289,"Value":13019.6}
{"Timestamp":1673989319,"Value":13016.8}
{"Timestamp":1673989349,"Value":13014}
{"Timestamp":1673989379,"Value":13011.7}
{"Timestamp":1673989409,"Value":13009.1}
{"Timestamp":1673989439,"Value":13006.1}
{"Timestamp":1673989469,"Value":13003.4}
{"Timestamp":1673989499,"Value":13000.9}
{"Timestamp":1673989529,"Value":12998.6}
{"Timestamp":1673989559,"Value":12995.5}
{"Timestamp":1673989589,"Value":12992.9}
{"Timestamp":1673989619,"Value":12990.7}
{"Timestamp":1673989649,"Value":12988}
{"Timestamp":1673989679,"Value":12985.5}
{"Timestamp":1673989709,"Value":12982.9}
{"Timestamp":1673989739,"Value":12980.2}
{"Timestamp":1673989769,"Value":12977.9}
{"Timestamp":1673989799,"Value":12975.8}
{"Timestamp":1673989829,"Value":12972.6}
{"Timestamp":1673989859,"Value":12969.8}
{"Timestamp":1673989889,"Value":12967.6}
{"Timestamp":1673989919,"Value":12968.8}
{"Timestamp":1673989949,"Value":12966.1}
{"Timestamp":1673989979,"Value":12963.7}
{"Timestamp":1673990009,"Value":12960.7}
{"Timestamp":1673990039,"Value":12957.9}
{"Timestamp":1673990069,"Value":12956.1}
{"Timestamp":1673990099,"Value":12953.6}
{"Timestamp":1673990129,"Value":12951.2}
{"Timestamp":1673990159,"Value":12949.1}
{"Timestamp":1673990189,"Value":12946.4}
{"Timestamp":1673990219,"Value":12944}
{"Timestamp":1673990249,"Value":12941.1}
{"Timestamp":1673990279,"Value":12938.1}
{"Timestamp":1673990309,"Value":12935.9}
{"Timestamp":1673990339,"Value":12933.7}
{"Timestamp":1673990369,"Value":12931.5}
{"Timestamp":1673990399,"Value":12928.9}
{"Timestamp":1673990429,"Value":12931}
{"Timestamp":1673990459,"Value":12946.7}
{"Timestamp":1673990489,"Value":12945.7}
{"Timestamp":1673990519,"Value":12944}
{"Timestamp":1673990549,"Value":12942.9}
{"Timestamp":1673990579,"Value":12940.8}
{"Timestamp":1673990609,"Value":12939.2}
{"Timestamp":1673990639,"Value":12937.5}
{"Timestamp":1673990669,"Value":12935.8}
{"Timestamp":1673990699,"Value":12933.7}
{"Timestamp":1673990729,"Value":12931.8}
{"Timestamp":1673990759,"Value":12930}
{"Timestamp":1673990789,"Value":12928.3}
{"Timestamp":1673990819,"Value":12926.1}
{"Timestamp":1673990849,"Value":12925}
{"Timestamp":1673990879,"Value":12923.1}
{"Timestamp":1673990909,"Value":12921.2}
{"Timestamp":1673990939,"Value":12919.4}
{"Timestamp":1673990969,"Value":12917.6}
{"Timestamp":1673990999,"Value":12915}
{"Timestamp":1673991089,"Value":12909.6}
{"Timestamp":1673991119,"Value":12907.5}
{"Timestamp":1673991149,"Value":12905.6}
{"Timestamp":1673991179,"Value":12903.9}
{"Timestamp":1673991209,"Value":12901.8}
{"Timestamp":1673991239,"Value":12899.7}
{"Timestamp":1673991269,"Value":12898.2}
{"Timestamp":1673991299,"Value":12897.1}
{"Timestamp":1673991329,"Value":12896.1}
{"Timestamp":1673991359,"Value":12894.5}
{"Timestamp":1673991389,"Value":12892.5}
{"Timestamp":1673991419,"Value":12891.2}
{"Timestamp":1673991449,"Value":12889.2}
{"Timestamp":1673991479,"Value":12887.2}
{"Timestamp":1673991509,"Value":12885.6}
{"Timestamp":1673991539,"Value":12883.7}
{"Timestamp":1673991569,"Value":12881.6}
{"Timestamp":1673991599,"Value":12879.4}
{"Timestamp":1673991629,"Value":12877.1}
{"Timestamp":1673991658,"Value":12875.2}
{"Timestamp":1673991689,"Value":12873.3}
{"Timestamp":1673991719,"Value":12871.7}
{"Timestamp":1673991749,"Value":12869.7}
{"Timestamp":1673991779,"Value":12867.9}
{"Timestamp":1673991809,"Value":12865.9}
{"Timestamp":1673991839,"Value":12864.2}
{"Timestamp":1673991869,"Value":12862.7}
{"Timestamp":1673991899,"Value":12860.7}
{"Timestamp":1673991929,"Value":12858.2}
{"Timestamp":1673991959,"Value":12856.5}
{"Timestamp":1673991989,"Value":12854.4}
{"Timestamp":1673992019,"Value":12851.7}
{"Timestamp":1673992049,"Value":12849.8}
{"Timestamp":1673992079,"Value":12847.7}
{"Timestamp":1673992109,"Value":12845.4}
{"Timestamp":1673992139,"Value":12843.4}
{"Timestamp":1673992169,"Value":12841.5}
{"Timestamp":1673992198,"Value":12840.1}
{"Timestamp":1673992229,"Value":12838.4}
{"Timestamp":1673992259,"Value":12837.7}
{"Timestamp":1673992289,"Value":12836}
{"Timestamp":1673992319,"Value":12834.5}
{"Timestamp":1673992349,"Value":12833.2}
{"Timestamp":1673992379,"Value":12832}
{"Timestamp":1673992409,"Value":12830.5}
{"Timestamp":1673992439,"Value":12829.3}
{"Timestamp":1673992469,"Value":12828}
{"Timestamp":1673992499,"Value":12827}
{"Timestamp":1673992529,"Value":12825.2}
{"Timestamp":1673992559,"Value":12824.3}
{"Timestamp":1673992589,"Value":12823.3}
{"Timestamp":1673992619,"Value":12821.7}
{"Timestamp":1673992649,"Value":12820.1}
{"Timestamp":1673992679,"Value":12818.7}
{"Timestamp":1673992709,"Value":12817.1}
{"Timestamp":1673992739,"Value":12815.9}
{"Timestamp":1673992769,"Value":12814.5}
{"Timestamp":1673992799,"Value":12812.7}
{"Timestamp":1673992829,"Value":12811.3}
{"Timestamp":1673992859,"Value":12809.9}
{"Timestamp":1673992889,"Value":12808.4}
{"Timestamp":1673992919,"Value":12807.3}
{"Timestamp":1673992949,"Value":12805.8}
{"Timestamp":1673992979,"Value":12804.6}
{"Timestamp":1673993009,"Value":12802.9}
{"Timestamp":1673993039,"Value":12801.3}
{"Timestamp":1673993069,"Value":12799.8}
{"Timestamp":1673993099,"Value":12798}
{"Timestamp":1673993129,"Value":12796.6}
{"Timestamp":1673993159,"Value":12795.4}
{"Timestamp":1673993189,"Value":12794}
{"Timestamp":1673993219,"Value":12792.9}
{"Timestamp":1673993249,"Value":12791.5}
{"Timestamp":1673993279,"Value":12790.3}
{"Timestamp":1673993309,"Value":12788.9}
{"Timestamp":1673993339,"Value":12787.6}
{"Timestamp":1673993369,"Value":12785.8}
{"Timestamp":1673993399,"Value":12784}
{"Timestamp":1673993429,"Value":12782.3}
{"Timestamp":1673993459,"Value":12780.6}
{"Timestamp":1673993489,"Value":12778.9}
{"Timestamp":1673993519,"Value":12777.7}
{"Timestamp":1673993549,"Value":12776.1}
{"Timestamp":1673993579,"Value":12774}
{"Timestamp":1673993609,"Value":12772.2}
{"Timestamp":1673993639,"Value":12770.7}
{"Timestamp":1673993669,"Value":12769.1}
{"Timestamp":1673993699,"Value":12767.9}
{"Timestamp":1673993729,"Value":12766.3}
{"Timestamp":1673993759,"Value":12765.1}
{"Timestamp":1673993789,"Value":12763.5}
{"Timestamp":1673993819,"Value":12761.8}
{"Timestamp":1673993849,"Value":12760.1}
{"Timestamp":1673993879,"Value":12758.5}
{"Timestamp":1673993909,"Value":12756.4}
{"Timestamp":1673993939,"Value":12755.2}
{"Timestamp":1673993969,"Value":12754.1}
{"Timestamp":1673993999,"Value":12752.6}
{"Timestamp":1673994029,"Value":12750.4}
{"Timestamp":1673994059,"Value":12749}
{"Timestamp":1673994089,"Value":12747.7}
{"Timestamp":1673994119,"Value":12746.3}
{"Timestamp":1673994149,"Value":12744.6}
{"Timestamp":1673994179,"Value":12743.1}
{"Timestamp":1673994209,"Value":12741.8}
{"Timestamp":1673994239,"Value":12740.9}
{"Timestamp":1673994269,"Value":12739.2}
{"Timestamp":1673994299,"Value":12737.7}
{"Timestamp":1673994329,"Value":12735.4}
{"Timestamp":1673994359,"Value":12735.1}
{"Timestamp":1673994389,"Value":12733.7}
{"Timestamp":1673994419,"Value":12731.8}
{"Timestamp":1673994449,"Value":12730}
{"Timestamp":1673994479,"Value":12728.7}
{"Timestamp":1673994509,"Value":12727.3}
{"Timestamp":1673994539,"Value":12725.9}
{"Timestamp":1673994569,"Value":12724.7}
{"Timestamp":1673994599,"Value":12723.7}
{"Timestamp":1673994629,"Value":12721.4}
{"Timestamp":1673994659,"Value":12719.9}
{"Timestamp":1673994689,"Value":12718.4}
{"Timestamp":1673994719,"Value":12716.5}
{"Timestamp":1673994749,"Value":12715.3}
{"Timestamp":1673994779,"Value":12713.5}
{"Timestamp":1673994809,"Value":12711.8}
{"Timestamp":1673994839,"Value":12710.3}
{"Timestamp":1673994869,"Value":12708.6}
{"Timestamp":1673994899,"Value":12706.5}
{"Timestamp":1673994929,"Value":12704.9}
{"Timestamp":1673994959,"Value":12703.4}
{"Timestamp":1673994989,"Value":12702.2}
{"Timestamp":1673995019,"Value":12700.5}
{"Timestamp":1673995049,"Value":12698.9}
{"Timestamp":1673995079,"Value":12696.7}
{"Timestamp":1673995109,"Value":12695.1}
{"Timestamp":1673995139,"Value":12693.9}
{"Timestamp":1673995169,"Value":12691.8}
{"Timestamp":1673995199,"Value":12690.1}
{"Timestamp":1673995229,"Value":12688.1}
{"Timestamp":1673995259,"Value":12686.9}
{"Timestamp":1673995289,"Value":12685.1}
{"Timestamp":1673995319,"Value":12683.3}
{"Timestamp":1673995349,"Value":12681.7}
{"Timestamp":1673995379,"Value":12679.5}
{"Timestamp":1673995409,"Value":12677.8}
{"Timestamp":1673995439,"Value":12676.1}
{"Timestamp":1673995469,"Value":12674.4}
{"Timestamp":1673995499,"Value":12673.3}
{"Timestamp":1673995529,"Value":12671.7}
{"Timestamp":1673995559,"Value":12670.2}
{"Timestamp":1673995589,"Value":12668}
{"Timestamp":1673995619,"Value":12666.7}
{"Timestamp":1673995649,"Value":12665.4}
{"Timestamp":1673995679,"Value":12664.4}
{"Timestamp":1673995709,"Value":12663.3}
{"Timestamp":1673995739,"Value":12662.1}
{"Timestamp":1673995769,"Value":12661}
{"Timestamp":1673995799,"Value":12659.4}
{"Timestamp":1673995829,"Value":12658}
{"Timestamp":1673995859,"Value":12656.3}
{"Timestamp":1673995889,"Value":12655.1}
{"Timestamp":1673995919,"Value":12653.5}
{"Timestamp":1673995949,"Value":12651.8}
{"Timestamp":1673995979,"Value":12650.4}
{"Timestamp":1673996009,"Value":12649.1}
{"Timestamp":1673996039,"Value":12647.6}
{"Timestamp":1673996069,"Value":12645.9}
{"Timestamp":1673996099,"Value":12644.2}
{"Timestamp":1673996129,"Value":12642.6}
{"Timestamp":1673996159,"Value":12641}
{"Timestamp":1673996189,"Value":12640}
{"Timestamp":1673996219,"Value":12638.2}
{"Timestamp":1673996249,"Value":12636.9}
{"Timestamp":1673996279,"Value":12635.1}
{"Timestamp":1673996309,"Value":12633.6}
{"Timestamp":1673996339,"Value":12631.9}
{"Timestamp":1673996369,"Value":12630.1}
{"Timestamp":1673996399,"Value":12628.2}
{"Timestamp":1673996429,"Value":12626}
{"Timestamp":1673996459,"Value":12624.6}
{"Timestamp":1673996489,"Value":12622.8}
{"Timestamp":1673996519,"Value":12621.1}
{"Timestamp":1673996549,"Value":12620.4}
{"Timestamp":1673996579,"Value":12619}
{"Timestamp":1673996609,"Value":12617.4}
{"Timestamp":1673996639,"Value":12615.8}
{"Timestamp":1673996669,"Value":12614.5}
{"Timestamp":1673996699,"Value":12612.9}
{"Timestamp":1673996729,"Value":12611.2}
{"Timestamp":1673996759,"Value":12610.1}
{"Timestamp":1673996789,"Value":12608.6}
{"Timestamp":1673996819,"Value":12606.9}
{"Timestamp":1673996849,"Value":12604.8}
{"Timestamp":1673996879,"Value":12602.7}
{"Timestamp":1673996909,"Value":12601.1}
{"Timestamp":1673996939,"Value":12599.4}
{"Timestamp":1673996969,"Value":12597.7}
{"Timestamp":1673996999,"Value":12596}
{"Timestamp":1673997029,"Value":12593.9}
{"Timestamp":1673997059,"Value":12592.2}
{"Timestamp":1673997089,"Value":12590.8}
{"Timestamp":1673997119,"Value":12588.8}
{"Timestamp":1673997148,"Value":12587.6}
{"Timestamp":1673997179,"Value":12585.8}
{"Timestamp":1673997209,"Value":12584.2}
{"Timestamp":1673997239,"Value":12582.3}
{"Timestamp":1673997269,"Value":12580.8}
{"Timestamp":1673997299,"Value":12579.2}
{"Timestamp":1673997329,"Value":12577.2}
{"Timestamp":1673997359,"Value":12574.9}
{"Timestamp":1673997389,"Value":12573.4}
{"Timestamp":1673997419,"Value":12571.4}
{"Timestamp":1673997449,"Value":12569.5}
{"Timestamp":1673997479,"Value":12568.2}
{"Timestamp":1673997509,"Value":12566.1}
{"Timestamp":1673997539,"Value":12564.4}
{"Timestamp":1673997569,"Value":12562.5}
{"Timestamp":1673997599,"Value":12560.8}
{"Timestamp":1673997629,"Value":12559.2}
{"Timestamp":1673997659,"Value":12557.3}
{"Timestamp":1673997689,"Value":12555.7}
{"Timestamp":1673997719,"Value":12554.2}
{"Timestamp":1673997749,"Value":12552.4}
{"Timestamp":1673997779,"Value":12550.3}
{"Timestamp":1673997809,"Value":12548.8}
{"Timestamp":1673997839,"Value":12547.3}
{"Timestamp":1673997869,"Value":12545.4}
{"Timestamp":1673997899,"Value":12544}
{"Timestamp":1673997929,"Value":12541.4}
{"Timestamp":1673997959,"Value":12539.1}
{"Timestamp":1673997989,"Value":12537.1}
{"Timestamp":1673998019,"Value":12535.2}
{"Timestamp":1673998049,"Value":12533.8}
{"Timestamp":1673998079,"Value":12532.2}
{"Timestamp":1673998109,"Value":12530.5}
{"Timestamp":1673998139,"Value":12528.4}
{"Timestamp":1673998169,"Value":12526.9}
{"Timestamp":1673998199,"Value":12525}
{"Timestamp":1673998229,"Value":12523.3}
{"Timestamp":1673998259,"Value":12521.6}
{"Timestamp":1673998289,"Value":12519.6}
{"Timestamp":1673998319,"Value":12518.2}
{"Timestamp":1673998349,"Value":12516.5}
{"Timestamp":1673998379,"Value":12514.9}
{"Timestamp":1673998409,"Value":12513.5}
{"Timestamp":1673998439,"Value":12511.8}
{"Timestamp":1673998469,"Value":12510.1}
{"Timestamp":1673998499,"Value":12508.6}
{"Timestamp":1673998529,"Value":12506.4}
{"Timestamp":1673998559,"Value":12505.4}
{"Timestamp":1673998589,"Value":12503.2}
{"Timestamp":1673998619,"Value":12501.8}
{"Timestamp":1673998649,"Value":12499.7}
{"Timestamp":1673998679,"Value":12498.2}
{"Timestamp":1673998709,"Value":12496.4}
{"Timestamp":1673998739,"Value":12494.7}
{"Timestamp":1673998769,"Value":12492.9}
{"Timestamp":1673998799,"Value":12491.1}
{"Timestamp":1673998829,"Value":12489}
{"Timestamp":1673998859,"Value":12487.5}
{"Timestamp":1673998889,"Value":12485.7}
{"Timestamp":1673998919,"Value":12484.1}
{"Timestamp":1673998949,"Value":12482.3}
{"Timestamp":1673998979,"Value":12478.6}
{"Timestamp":1673999009,"Value":12476.3}
{"Timestamp":1673999039,"Value":12474.7}
{"Timestamp":1673999069,"Value":12473.1}
{"Timestamp":1673999099,"Value":12471.5}
{"Timestamp":1673999129,"Value":12469.1}
{"Timestamp":1673999159,"Value":12467.2}
{"Timestamp":1673999189,"Value":12465.6}
{"Timestamp":1673999219,"Value":12464.1}
{"Timestamp":1673999249,"Value":12462.5}
{"Timestamp":1673999279,"Value":12460.8}
{"Timestamp":1673999309,"Value":12459.1}
{"Timestamp":1673999339,"Value":12457.8}
{"Timestamp":1673999369,"Value":12456.1}
{"Timestamp":1673999399,"Value":12454.4}
{"Timestamp":1673999429,"Value":12452.2}
{"Timestamp":1673999459,"Value":12450.3}
{"Timestamp":1673999489,"Value":12448.1}
{"Timestamp":1673999519,"Value":12446.7}
{"Timestamp":1673999549,"Value":12444.7}
{"Timestamp":1673999579,"Value":12443}
{"Timestamp":1673999609,"Value":12441.2}
{"Timestamp":1673999639,"Value":12439.3}
{"Timestamp":1673999669,"Value":12438.1}
{"Timestamp":1673999699,"Value":12436.3}
{"Timestamp":1673999729,"Value":12434.4}
{"Timestamp":1673999759,"Value":12432.5}
{"Timestamp":1673999789,"Value":12431}
{"Timestamp":1673999819,"Value":12429}
{"Timestamp":1673999848,"Value":12427.2}
{"Timestamp":1673999879,"Value":12425.4}
{"Timestamp":1673999909,"Value":12423.7}
{"Timestamp":1673999939,"Value":12421.4}
{"Timestamp":1673999969,"Value":12419.1}
{"Timestamp":1673999999,"Value":12417.6}
{"Timestamp":1674000028,"Value":12415.3}
{"Timestamp":1674000059,"Value":12413.8}
{"Timestamp":1674000089,"Value":12411.8}
{"Timestamp":1674000119,"Value":12410.8}
{"Timestamp":1674000149,"Value":12409.2}
{"Timestamp":1674000179,"Value":12407.6}
{"Timestamp":1674000209,"Value":12406.1}
{"Timestamp":1674000239,"Value":12404.4}
{"Timestamp":1674000269,"Value":12402.3}
{"Timestamp":1674000299,"Value":12400.6}
{"Timestamp":1674000329,"Value":12400.3}
{"Timestamp":1674000359,"Value":12399.6}
{"Timestamp":1674000389,"Value":12398}
{"Timestamp":1674000419,"Value":12395.7}
{"Timestamp":1674000449,"Value":12394}
{"Timestamp":1674000479,"Value":12392.4}
{"Timestamp":1674000509,"Value":12390.3}
{"Timestamp":1674000539,"Value":12388.8}
{"Timestamp":1674000569,"Value":12386.6}
{"Timestamp":1674000599,"Value":12384.9}
{"Timestamp":1674000629,"Value":12383.1}
{"Timestamp":1674000659,"Value":12380.8}
{"Timestamp":1674000689,"Value":12379.2}
{"Timestamp":1674000719,"Value":12376.8}
{"Timestamp":1674000749,"Value":12374.8}
{"Timestamp":1674000779,"Value":12372.8}
{"Timestamp":1674000809,"Value":12371}
{"Timestamp":1674000839,"Value":12369.1}
{"Timestamp":1674000869,"Value":12366.9}
{"Timestamp":1674000899,"Value":12365.1}
{"Timestamp":1674000929,"Value":12363.1}
{"Timestamp":1674000959,"Value":12361.4}
{"Timestamp":1674000989,"Value":12359.7}
{"Timestamp":1674001018,"Value":12357.5}
{"Timestamp":1674001049,"Value":12356}
{"Timestamp":1674001079,"Value":12354.3}
{"Timestamp":1674001109,"Value":12352.4}
{"Timestamp":1674001139,"Value":12350.4}
{"Timestamp":1674001169,"Value":12348.2}
{"Timestamp":1674001199,"Value":12346.5}
{"Timestamp":1674001229,"Value":12344.8}
{"Timestamp":1674001259,"Value":12342.9}
{"Timestamp":1674001289,"Value":12340.7}
{"Timestamp":1674001319,"Value":12339.1}
{"Timestamp":1674001349,"Value":12336.9}
{"Timestamp":1674001379,"Value":12334.7}
{"Timestamp":1674001409,"Value":12332.7}
{"Timestamp":1674001439,"Value":12330.7}
{"Timestamp":1674001469,"Value":12328.5}
{"Timestamp":1674001499,"Value":12326.5}
{"Timestamp":1674001529,"Value":12324.7}
{"Timestamp":1674001559,"Value":12322.9}
{"Timestamp":1674001589,"Value":12321.4}
{"Timestamp":1674001619,"Value":12319.4}
{"Timestamp":1674001649,"Value":12317.9}
{"Timestamp":1674001679,"Value":12316.3}
{"Timestamp":1674001709,"Value":12314.2}
{"Timestamp":1674001739,"Value":12312.1}
{"Timestamp":1674001769,"Value":12310.3}
{"Timestamp":1674001799,"Value":12308.5}
{"Timestamp":1674001829,"Value":12306.4}
{"Timestamp":1674001859,"Value":12304.8}
{"Timestamp":1674001889,"Value":12302.8}
{"Timestamp":1674001919,"Value":12301.1}
{"Timestamp":1674001949,"Value":12299.2}
{"Timestamp":1674001979,"Value":12297.7}
{"Timestamp":1674002009,"Value":12295.8}
{"Timestamp":1674002039,"Value":12294.3}
{"Timestamp":1674002069,"Value":12292.2}
{"Timestamp":1674002099,"Value":12290.4}
{"Timestamp":1674002129,"Value":12288.9}
{"Timestamp":1674002159,"Value":12286.6}
{"Timestamp":1674002189,"Value":12284.7}
{"Timestamp":1674002219,"Value":12283}
{"Timestamp":1674002249,"Value":12281}
{"Timestamp":1674002279,"Value":12279}
{"Timestamp":1674002309,"Value":12277.2}
{"Timestamp":1674002339,"Value":12275.3}
{"Timestamp":1674002369,"Value":12273.4}
{"Timestamp":1674002399,"Value":12271.6}
{"Timestamp":1674002429,"Value":12269.8}
{"Timestamp":1674002459,"Value":12267.9}
{"Timestamp":1674002488,"Value":12265.6}
{"Timestamp":1674002519,"Value":12264.1}
{"Timestamp":1674002549,"Value":12262.3}
{"Timestamp":1674002579,"Value":12260.5}
{"Timestamp":1674002609,"Value":12258.6}
{"Timestamp":1674002639,"Value":12256.4}
{"Timestamp":1674002669,"Value":12254.4}
{"Timestamp":1674002699,"Value":12252.4}
{"Timestamp":1674002729,"Value":12250}
{"Timestamp":1674002759,"Value":12248.8}
{"Timestamp":1674002789,"Value":12247}
{"Timestamp":1674002819,"Value":12245.3}
{"Timestamp":1674002849,"Value":12243.4}
{"Timestamp":1674002879,"Value":12241.4}
{"Timestamp":1674002909,"Value":12239.5}
{"Timestamp":1674002939,"Value":12237.6}
{"Timestamp":1674002969,"Value":12235.6}
{"Timestamp":1674002999,"Value":12233.4}
{"Timestamp":1674003029,"Value":12232}
{"Timestamp":1674003059,"Value":12230}
{"Timestamp":1674003089,"Value":12228.3}
{"Timestamp":1674003119,"Value":12226.3}
{"Timestamp":1674003149,"Value":12224.6}
{"Timestamp":1674003179,"Value":12222.9}
{"Timestamp":1674003209,"Value":12220.9}
{"Timestamp":1674003239,"Value":12219.1}
{"Timestamp":1674003269,"Value":12217.3}
{"Timestamp":1674003299,"Value":12215}
{"Timestamp":1674003329,"Value":12213.2}
{"Timestamp":1674003359,"Value":12211.5}
{"Timestamp":1674003389,"Value":12210.1}
{"Timestamp":1674003419,"Value":12208}
{"Timestamp":1674003449,"Value":12205.9}
{"Timestamp":1674003479,"Value":12204}
{"Timestamp":1674003509,"Value":12202.4}
{"Timestamp":1674003539,"Value":12200.9}
{"Timestamp":1674003569,"Value":12199.1}
{"Timestamp":1674003599,"Value":12197.5}
{"Timestamp":1674003629,"Value":12195.3}
{"Timestamp":1674003659,"Value":12193.4}
{"Timestamp":1674003689,"Value":12191.6}
{"Timestamp":1674003719,"Value":12189.7}
{"Timestamp":1674003749,"Value":12188.1}
{"Timestamp":1674003779,"Value":12186}
{"Timestamp":1674003809,"Value":12184.1}
{"Timestamp":1674003839,"Value":12182.2}
{"Timestamp":1674003869,"Value":12180.2}
{"Timestamp":1674003899,"Value":12178.4}
{"Timestamp":1674003929,"Value":12176.8}
{"Timestamp":1674003959,"Value":12175}
{"Timestamp":1674003989,"Value":12173.1}
{"Timestamp":1674004019,"Value":12170.6}
{"Timestamp":1674004049,"Value":12169}
{"Timestamp":1674004079,"Value":12167.1}
{"Timestamp":1674004109,"Value":12165.3}
{"Timestamp":1674004139,"Value":12163.4}
{"Timestamp":1674004169,"Value":12161.4}
{"Timestamp":1674004199,"Value":12159.7}
{"Timestamp":1674004229,"Value":12157.5}
{"Timestamp":1674004259,"Value":12155.8}
{"Timestamp":1674004289,"Value":12154.1}
{"Timestamp":1674004319,"Value":12152.6}
{"Timestamp":1674004349,"Value":12150.9}
{"Timestamp":1674004379,"Value":12149.4}
{"Timestamp":1674004409,"Value":12147.7}
{"Timestamp":1674004439,"Value":12145.5}
{"Timestamp":1674004469,"Value":12143.7}
{"Timestamp":1674004499,"Value":12142.3}
{"Timestamp":1674004529,"Value":12139.9}
{"Timestamp":1674004559,"Value":12139.2}
{"Timestamp":1674004589,"Value":12136.7}
{"Timestamp":1674004619,"Value":12134.8}
{"Timestamp":1674004649,"Value":12133.1}
{"Timestamp":1674004679,"Value":12131.2}
{"Timestamp":1674004709,"Value":12129.2}
{"Timestamp":1674004739,"Value":12127.6}
{"Timestamp":1674004769,"Value":12126.1}
{"Timestamp":1674004799,"Value":12124.1}
{"Timestamp":1674004829,"Value":12122.2}
{"Timestamp":1674004859,"Value":12120.1}
{"Timestamp":1674004889,"Value":12118.4}
{"Timestamp":1674004919,"Value":12116.7}
{"Timestamp":1674004949,"Value":12115.1}
{"Timestamp":1674004979,"Value":12113.2}
{"Timestamp":1674005009,"Value":12111.7}
{"Timestamp":1674005039,"Value":12109.2}
{"Timestamp":1674005069,"Value":12107.5}
{"Timestamp":1674005099,"Value":12105.5}
{"Timestamp":1674005129,"Value":12103.6}
{"Timestamp":1674005159,"Value":12101.7}
{"Timestamp":1674005189,"Value":12099.9}
{"Timestamp":1674005219,"Value":12098.1}
{"Timestamp":1674005249,"Value":12095.9}
{"Timestamp":1674005279,"Value":12094.2}
{"Timestamp":1674005309,"Value":12092.5}
{"Timestamp":1674005339,"Value":12090.2}
{"Timestamp":1674005369,"Value":12087.8}
{"Timestamp":1674005399,"Value":12085.4}
{"Timestamp":1674005429,"Value":12083.7}
{"Timestamp":1674005459,"Value":12081}
{"Timestamp":1674005489,"Value":12079.5}
{"Timestamp":1674005519,"Value":12077.5}
{"Timestamp":1674005549,"Value":12076.5}
{"Timestamp":1674005579,"Value":12074.5}
{"Timestamp":1674005609,"Value":12072.6}
{"Timestamp":1674005639,"Value":12070.3}
{"Timestamp":1674005669,"Value":12069.1}
{"Timestamp":1674005699,"Value":12066.9}
{"Timestamp":1674005729,"Value":12064.9}
{"Timestamp":1674005759,"Value":12063.1}
{"Timestamp":1674005789,"Value":12061.1}
{"Timestamp":1674005819,"Value":12058.7}
{"Timestamp":1674005849,"Value":12057.4}
{"Timestamp":1674005879,"Value":12055.6}
{"Timestamp":1674005909,"Value":12053.6}
{"Timestamp":1674005939,"Value":12051}
{"Timestamp":1674005969,"Value":12049}
{"Timestamp":1674005999,"Value":12046.8}
{"Timestamp":1674006029,"Value":12044.7}
{"Timestamp":1674006059,"Value":12042.8}
{"Timestamp":1674006089,"Value":12040.5}
{"Timestamp":1674006119,"Value":12038.2}
{"Timestamp":1674006149,"Value":12036.2}
{"Timestamp":1674006179,"Value":12034.3}
{"Timestamp":1674006209,"Value":12032.2}
{"Timestamp":1674006239,"Value":12030.4}
{"Timestamp":1674006269,"Value":12028}
{"Timestamp":1674006299,"Value":12025.7}
{"Timestamp":1674006329,"Value":12023.8}
{"Timestamp":1674006359,"Value":12021.6}
{"Timestamp":1674006389,"Value":12019.4}
{"Timestamp":1674006419,"Value":12017.4}
{"Timestamp":1674006449,"Value":12015.3}
{"Timestamp":1674006479,"Value":12013.2}
{"Timestamp":1674006509,"Value":12010.9}
{"Timestamp":1674006539,"Value":12008.6}
{"Timestamp":1674006569,"Value":12006.6}
{"Timestamp":1674006599,"Value":12004.3}
{"Timestamp":1674006629,"Value":12001.9}
{"Timestamp":1674006659,"Value":12000.2}
{"Timestamp":1674006689,"Value":11998.1}
{"Timestamp":1674006719,"Value":11995.9}
{"Timestamp":1674006749,"Value":11993.7}
{"Timestamp":1674006779,"Value":11991.7}
{"Timestamp":1674006809,"Value":11989.6}
{"Timestamp":1674006839,"Value":11987.4}
{"Timestamp":1674006869,"Value":11985.6}
{"Timestamp":1674006899,"Value":11983.7}
{"Timestamp":1674006929,"Value":11981.5}
{"Timestamp":1674006959,"Value":11979.4}
{"Timestamp":1674006989,"Value":11977}
{"Timestamp":1674007019,"Value":11974.5}
{"Timestamp":1674007049,"Value":11972.1}
{"Timestamp":1674007079,"Value":11970.4}
{"Timestamp":1674007109,"Value":11968.8}
{"Timestamp":1674007139,"Value":11966.5}
{"Timestamp":1674007169,"Value":11964.6}
{"Timestamp":1674007199,"Value":11962.4}
{"Timestamp":1674007229,"Value":11959.6}
{"Timestamp":1674007259,"Value":11957.9}
{"Timestamp":1674007289,"Value":11956.1}
{"Timestamp":1674007318,"Value":11954.5}
{"Timestamp":1674007349,"Value":11952.1}
{"Timestamp":1674007379,"Value":11950.6}
{"Timestamp":1674007409,"Value":11948.5}
{"Timestamp":1674007439,"Value":11946.5}
{"Timestamp":1674007469,"Value":11944.3}
{"Timestamp":1674007499,"Value":11942.5}
{"Timestamp":1674007529,"Value":11940.5}
{"Timestamp":1674007559,"Value":11938.3}
{"Timestamp":1674007589,"Value":11936.3}
{"Timestamp":1674007619,"Value":11933.8}
{"Timestamp":1674007649,"Value":11931.6}
{"Timestamp":1674007679,"Value":11929.8}
{"Timestamp":1674007709,"Value":11927.8}
{"Timestamp":1674007739,"Value":11925.7}
{"Timestamp":1674007769,"Value":11924}
{"Timestamp":1674007799,"Value":11921.9}
{"Timestamp":1674007829,"Value":11919.4}
{"Timestamp":1674007859,"Value":11917.1}
{"Timestamp":1674007889,"Value":11915.2}
{"Timestamp":1674007919,"Value":11913}
{"Timestamp":1674007949,"Value":11910.8}
{"Timestamp":1674007979,"Value":11908.8}
{"Timestamp":1674008009,"Value":11906.7}
{"Timestamp":1674008039,"Value":11904.6}
{"Timestamp":1674008069,"Value":11902.6}
{"Timestamp":1674008099,"Value":11900.1}
{"Timestamp":1674008129,"Value":11898}
{"Timestamp":1674008159,"Value":11895.7}
{"Timestamp":1674008189,"Value":11893.6}
{"Timestamp":1674008219,"Value":11891.7}
{"Timestamp":1674008249,"Value":11889.4}
{"Timestamp":1674008279,"Value":11887.5}
{"Timestamp":1674008309,"Value":11885}
{"Timestamp":1674008339,"Value":11882.7}
{"Timestamp":1674008369,"Value":11881}
{"Timestamp":1674008399,"Value":11878.9}
{"Timestamp":1674008429,"Value":11876.1}
{"Timestamp":1674008459,"Value":11874.1}
{"Timestamp":1674008489,"Value":11872}
{"Timestamp":1674008519,"Value":11870.2}
{"Timestamp":1674008549,"Value":11867.9}
{"Timestamp":1674008579,"Value":11866.3}
{"Timestamp":1674008609,"Value":11864.4}
{"Timestamp":1674008639,"Value":11862.6}
{"Timestamp":1674008669,"Value":11861.1}
{"Timestamp":1674008699,"Value":11859.1}
{"Timestamp":1674008729,"Value":11856.9}
{"Timestamp":1674008759,"Value":11854.9}
{"Timestamp":1674008788,"Value":11853.4}
{"Timestamp":1674008819,"Value":11851.1}
{"Timestamp":1674008849,"Value":11849.1}
{"Timestamp":1674008879,"Value":11847.4}
{"Timestamp":1674008909,"Value":11845.4}
{"Timestamp":1674008939,"Value":11843.4}
{"Timestamp":1674008969,"Value":11841.7}
{"Timestamp":1674008999,"Value":11839.7}
{"Timestamp":1674009029,"Value":11837.6}
{"Timestamp":1674009059,"Value":11835.9}
{"Timestamp":1674009089,"Value":11833.6}
{"Timestamp":1674009119,"Value":11831.8}
{"Timestamp":1674009149,"Value":11829.8}
{"Timestamp":1674009179,"Value":11828.1}
{"Timestamp":1674009209,"Value":11826.3}
{"Timestamp":1674009239,"Value":11824.1}
{"Timestamp":1674009269,"Value":11822.2}
{"Timestamp":1674009299,"Value":11820.2}
{"Timestamp":1674009329,"Value":11818.8}
{"Timestamp":1674009359,"Value":11816.9}
{"Timestamp":1674009389,"Value":11815}
{"Timestamp":1674009419,"Value":11813.3}
{"Timestamp":1674009449,"Value":11811.4}
{"Timestamp":1674009479,"Value":11809.5}
{"Timestamp":1674009509,"Value":11807.6}
{"Timestamp":1674009539,"Value":11805.7}
{"Timestamp":1674009569,"Value":11804}
{"Timestamp":1674009599,"Value":11801.8}
{"Timestamp":1674009629,"Value":11799.7}
{"Timestamp":1674009659,"Value":11797.7}
{"Timestamp":1674009689,"Value":11796.3}
{"Timestamp":1674009719,"Value":11794.2}
{"Timestamp":1674009749,"Value":11792.3}
{"Timestamp":1674009779,"Value":11790.2}
{"Timestamp":1674009809,"Value":11788.4}
{"Timestamp":1674009839,"Value":11786.4}
{"Timestamp":1674009869,"Value":11784.6}
{"Timestamp":1674009899,"Value":11782.8}
{"Timestamp":1674009929,"Value":11780.8}
{"Timestamp":1674009959,"Value":11778.5}
{"Timestamp":1674009989,"Value":11776.8}
{"Timestamp":1674010019,"Value":11775.1}
{"Timestamp":1674010049,"Value":11773.3}
{"Timestamp":1674010079,"Value":11771.2}
{"Timestamp":1674010109,"Value":11769.2}
{"Timestamp":1674010139,"Value":11767.1}
{"Timestamp":1674010168,"Value":11765.6}
{"Timestamp":1674010199,"Value":11763.5}
{"Timestamp":1674010229,"Value":11762}
{"Timestamp":1674010259,"Value":11759.8}
{"Timestamp":1674010289,"Value":11757.9}
{"Timestamp":1674010319,"Value":11756.5}
{"Timestamp":1674010349,"Value":11754.9}
{"Timestamp":1674010379,"Value":11753}
{"Timestamp":1674010409,"Value":11751.3}
{"Timestamp":1674010439,"Value":11749.4}
{"Timestamp":1674010469,"Value":11747.8}
{"Timestamp":1674010499,"Value":11745.9}
{"Timestamp":1674010529,"Value":11743.6}
{"Timestamp":1674010559,"Value":11741.4}
{"Timestamp":1674010589,"Value":11740}
{"Timestamp":1674010619,"Value":11738.1}
{"Timestamp":1674010649,"Value":11735.8}
{"Timestamp":1674010679,"Value":11733.5}
{"Timestamp":1674010709,"Value":11731.5}
{"Timestamp":1674010739,"Value":11729.5}
{"Timestamp":1674010769,"Value":11727.9}
{"Timestamp":1674010799,"Value":11725.9}
{"Timestamp":1674010829,"Value":11724}
{"Timestamp":1674010859,"Value":11722.2}
{"Timestamp":1674010889,"Value":11720}
{"Timestamp":1674010919,"Value":11718.1}
{"Timestamp":1674010949,"Value":11716.1}
{"Timestamp":1674010979,"Value":11714}
{"Timestamp":1674011009,"Value":11711.8}
{"Timestamp":1674011039,"Value":11710}
{"Timestamp":1674011069,"Value":11708.3}
{"Timestamp":1674011099,"Value":11706}
{"Timestamp":1674011129,"Value":11703.8}
{"Timestamp":1674011159,"Value":11702}
{"Timestamp":1674011189,"Value":11700.1}
{"Timestamp":1674011219,"Value":11698.2}
{"Timestamp":1674011249,"Value":11696.2}
{"Timestamp":1674011279,"Value":11694.1}
{"Timestamp":1674011309,"Value":11691.5}
{"Timestamp":1674011339,"Value":11689.9}
{"Timestamp":1674011369,"Value":11687.9}
{"Timestamp":1674011399,"Value":11685.6}
{"Timestamp":1674011429,"Value":11683.6}
{"Timestamp":1674011459,"Value":11682.1}
{"Timestamp":1674011489,"Value":11680.1}
{"Timestamp":1674011519,"Value":11678.1}
{"Timestamp":1674011549,"Value":11676.5}
{"Timestamp":1674011579,"Value":11674.7}
{"Timestamp":1674011609,"Value":11673.1}
{"Timestamp":1674011639,"Value":11671.2}
{"Timestamp":1674011669,"Value":11670}
{"Timestamp":1674011699,"Value":11668.2}
{"Timestamp":1674011729,"Value":11666.2}
{"Timestamp":1674011759,"Value":11665}
{"Timestamp":1674011789,"Value":11663.3}
{"Timestamp":1674011819,"Value":11661.4}
{"Timestamp":1674011849,"Value":11659.9}
{"Timestamp":1674011879,"Value":11658}
{"Timestamp":1674011909,"Value":11656.3}
{"Timestamp":1674011939,"Value":11654.5}
{"Timestamp":1674011969,"Value":11652.7}
{"Timestamp":1674011999,"Value":11650.8}
{"Timestamp":1674012029,"Value":11648.8}
{"Timestamp":1674012059,"Value":11647.5}
{"Timestamp":1674012089,"Value":11645.3}
{"Timestamp":1674012119,"Value":11644}
{"Timestamp":1674012149,"Value":11642.2}
{"Timestamp":1674012179,"Value":11640.8}
{"Timestamp":1674012209,"Value":11639.5}
{"Timestamp":1674012239,"Value":11637.7}
{"Timestamp":1674012269,"Value":11635.9}
{"Timestamp":1674012299,"Value":11634.2}
{"Timestamp":1674012329,"Value":11632.7}
{"Timestamp":1674012359,"Value":11630.7}
{"Timestamp":1674012389,"Value":11628.7}
{"Timestamp":1674012419,"Value":11627}
{"Timestamp":1674012449,"Value":11625.5}
{"Timestamp":1674012479,"Value":11623.9}
{"Timestamp":1674012509,"Value":11622.1}
{"Timestamp":1674012539,"Value":11620.6}
{"Timestamp":1674012569,"Value":11619.1}
{"Timestamp":1674012599,"Value":11617.5}
{"Timestamp":1674012629,"Value":11615.3}
{"Timestamp":1674012659,"Value":11613.5}
{"Timestamp":1674012689,"Value":11612.2}
{"Timestamp":1674012719,"Value":11610.2}
{"Timestamp":1674012749,"Value":11608.6}
{"Timestamp":1674012779,"Value":11607.1}
{"Timestamp":1674012809,"Value":11605.6}
{"Timestamp":1674012839,"Value":11603.9}
{"Timestamp":1674012869,"Value":11602}
{"Timestamp":1674012899,"Value":11600.5}
{"Timestamp":1674012929,"Value":11599.3}
{"Timestamp":1674012959,"Value":11597.8}
{"Timestamp":1674012989,"Value":11596.2}
{"Timestamp":1674013019,"Value":11594.2}
{"Timestamp":1674013049,"Value":11592.6}
{"Timestamp":1674013079,"Value":11590.9}
{"Timestamp":1674013109,"Value":11589.5}
{"Timestamp":1674013139,"Value":11587.9}
{"Timestamp":1674013169,"Value":11586.3}
{"Timestamp":1674013199,"Value":11584.9}
{"Timestamp":1674013229,"Value":11583.5}
{"Timestamp":1674013259,"Value":11582.4}
{"Timestamp":1674013289,"Value":11580.8}
{"Timestamp":1674013319,"Value":11579.7}
{"Timestamp":1674013349,"Value":11578.3}
{"Timestamp":1674013379,"Value":11577.3}
{"Timestamp":1674013409,"Value":11576.3}
{"Timestamp":1674013439,"Value":11574.8}
{"Timestamp":1674013469,"Value":11573.4}
{"Timestamp":1674013499,"Value":11571.9}
{"Timestamp":1674013529,"Value":11569.9}
{"Timestamp":1674013559,"Value":11568.4}
{"Timestamp":1674013589,"Value":11567.1}
{"Timestamp":1674013619,"Value":11565.8}
{"Timestamp":1674013649,"Value":11564.3}
{"Timestamp":1674013679,"Value":11562.6}
{"Timestamp":1674013709,"Value":11561.1}
{"Timestamp":1674013739,"Value":11559.2}
{"Timestamp":1674013769,"Value":11556.8}
{"Timestamp":1674013799,"Value":11555.2}
{"Timestamp":1674013829,"Value":11553.5}
{"Timestamp":1674013859,"Value":11551.8}
{"Timestamp":1674013889,"Value":11550}
{"Timestamp":1674013919,"Value":11548.3}
{"Timestamp":1674013949,"Value":11546.6}
{"Timestamp":1674013979,"Value":11545.1}
{"Timestamp":1674014009,"Value":11543.5}
{"Timestamp":1674014039,"Value":11542.2}
{"Timestamp":1674014069,"Value":11540.9}
{"Timestamp":1674014099,"Value":11539.3}
{"Timestamp":1674014129,"Value":11537.9}
{"Timestamp":1674014159,"Value":11536.6}
{"Timestamp":1674014189,"Value":11535.1}
{"Timestamp":1674014219,"Value":11533.8}
{"Timestamp":1674014249,"Value":11532.4}
{"Timestamp":1674014279,"Value":11531.1}
{"Timestamp":1674014309,"Value":11529.9}
{"Timestamp":1674014339,"Value":11528.3}
{"Timestamp":1674014369,"Value":11526.9}
{"Timestamp":1674014399,"Value":11525.7}
{"Timestamp":1674014429,"Value":11524.5}
{"Timestamp":1674014459,"Value":}
{"Timestamp":1674014489,"Value":11522.2}
{"Timestamp":1674014519,"Value":11521.3}
{"Timestamp":1674014549,"Value":11519.7}
{"Timestamp":1674014579,"Value":11518.3}
{"Timestamp":1674014609,"Value":11517.1}
{"Timestamp":1674014639,"Value":11516}
{"Timestamp":1674014669,"Value":11514.7}
{"Timestamp":1674014699,"Value":11513.3}
{"Timestamp":1674014720,"Value":11512.3}
{"Timestamp":1674014759,"Value":10070.9}
{"Timestamp":1674014789,"Value":11508.8}
{"Timestamp":1674014819,"Value":11508.1}
{"Timestamp":1674014849,"Value":11506.5}
{"Timestamp":1674014879,"Value":11504.5}
{"Timestamp":1674014909,"Value":11503.9}
{"Timestamp":1674014939,"Value":11502.3}
{"Timestamp":1674014969,"Value":11501.4}
{"Timestamp":1674014999,"Value":11499.9}
{"Timestamp":1674015029,"Value":11498.6}
{"Timestamp":1674015059,"Value":11497.8}
{"Timestamp":1674015089,"Value":11496.9}
{"Timestamp":1674015119,"Value":11495.9}
{"Timestamp":1674015149,"Value":11494.4}
{"Timestamp":1674015179,"Value":11493}
{"Timestamp":1674015209,"Value":11491.4}
{"Timestamp":1674015239,"Value":11490.4}
{"Timestamp":1674015269,"Value":11489.2}
{"Timestamp":1674015299,"Value":11487.9}
{"Timestamp":1674015329,"Value":11486.4}
{"Timestamp":1674015359,"Value":11484.8}
{"Timestamp":1674015389,"Value":11483.5}
{"Timestamp":1674015419,"Value":11482.6}
{"Timestamp":1674015449,"Value":11481.5}
{"Timestamp":1674015479,"Value":11480.3}
{"Timestamp":1674015509,"Value":11479.1}
{"Timestamp":1674015539,"Value":11478.3}
{"Timestamp":1674015569,"Value":11476.6}
{"Timestamp":1674015599,"Value":11475.5}
{"Timestamp":1674015629,"Value":11474.2}
{"Timestamp":1674015659,"Value":11473.2}
{"Timestamp":1674015689,"Value":11472.1}
{"Timestamp":1674015719,"Value":11470.5}
{"Timestamp":1674015749,"Value":11469.4}
{"Timestamp":1674015779,"Value":11467.9}
{"Timestamp":1674015809,"Value":11466.8}
{"Timestamp":1674015839,"Value":11465.7}
{"Timestamp":1674015869,"Value":11464.1}
{"Timestamp":1674015899,"Value":11462.8}
{"Timestamp":1674015929,"Value":11461.5}
{"Timestamp":1674015959,"Value":11460.6}
{"Timestamp":1674015989,"Value":11459.1}
{"Timestamp":1674016019,"Value":11458.1}
{"Timestamp":1674016049,"Value":11457.2}
{"Timestamp":1674016079,"Value":11456.4}
{"Timestamp":1674016109,"Value":11455.2}
{"Timestamp":1674016139,"Value":11454.4}
{"Timestamp":1674016169,"Value":11453.3}
{"Timestamp":1674016199,"Value":11452.2}
{"Timestamp":1674016229,"Value":11451.3}
{"Timestamp":1674016259,"Value":11450}
{"Timestamp":1674016289,"Value":11449.3}
{"Timestamp":1674016319,"Value":11448.4}
{"Timestamp":1674016348,"Value":11447.1}
{"Timestamp":1674016379,"Value":11446.2}
{"Timestamp":1674016409,"Value":11445.3}
{"Timestamp":1674016439,"Value":11443.9}
{"Timestamp":1674016469,"Value":11442.9}
{"Timestamp":1674016499,"Value":11442.1}
{"Timestamp":1674016529,"Value":11441.1}
{"Timestamp":1674016559,"Value":11439.8}
{"Timestamp":1674016589,"Value":11439.3}
{"Timestamp":1674016619,"Value":11438.2}
{"Timestamp":1674016649,"Value":11437.1}
{"Timestamp":1674016679,"Value":11435.6}
{"Timestamp":1674016709,"Value":11434.8}
{"Timestamp":1674016739,"Value":11433.7}
{"Timestamp":1674016769,"Value":11432.9}
{"Timestamp":1674016799,"Value":11432}
{"Timestamp":1674016829,"Value":11431.2}
{"Timestamp":1674016859,"Value":11429.9}
{"Timestamp":1674016889,"Value":11429.2}
{"Timestamp":1674016919,"Value":11428.2}
{"Timestamp":1674016949,"Value":11427.6}
{"Timestamp":1674016979,"Value":11426.6}
{"Timestamp":1674017009,"Value":11425.5}
{"Timestamp":1674017039,"Value":11424.3}
{"Timestamp":1674017069,"Value":11422.1}
{"Timestamp":1674017099,"Value":11420.3}
{"Timestamp":1674017129,"Value":11417.7}
{"Timestamp":1674017159,"Value":11416}
{"Timestamp":1674017189,"Value":11414.6}
{"Timestamp":1674017219,"Value":11412.8}
{"Timestamp":1674017249,"Value":11411.7}
{"Timestamp":1674017279,"Value":11410.5}
{"Timestamp":1674017309,"Value":11409.5}
{"Timestamp":1674017339,"Value":11408.2}
{"Timestamp":1674017369,"Value":11407.1}
{"Timestamp":1674017399,"Value":11405.9}
{"Timestamp":1674017429,"Value":11404.7}
{"Timestamp":1674017459,"Value":11403.5}
{"Timestamp":1674017489,"Value":11402.2}
{"Timestamp":1674017519,"Value":11401.2}
{"Timestamp":1674017549,"Value":11399.9}
{"Timestamp":1674017579,"Value":11399}
{"Timestamp":1674017609,"Value":11397.8}
{"Timestamp":1674017639,"Value":11396.8}
{"Timestamp":1674017669,"Value":11395.8}
{"Timestamp":1674017699,"Value":11394.2}
{"Timestamp":1674017729,"Value":11393}
{"Timestamp":1674017759,"Value":11391.6}
{"Timestamp":1674017789,"Value":11390.2}
{"Timestamp":1674017819,"Value":11389.4}
{"Timestamp":1674017849,"Value":11387.9}
{"Timestamp":1674017879,"Value":11386.8}
{"Timestamp":1674017909,"Value":11385.9}
{"Timestamp":1674017939,"Value":11384.6}
{"Timestamp":1674017969,"Value":11383.7}
{"Timestamp":1674017999,"Value":11383.1}
{"Timestamp":1674018029,"Value":11382.1}
{"Timestamp":1674018059,"Value":11381.3}
{"Timestamp":1674018089,"Value":11380.3}
{"Timestamp":1674018119,"Value":11379.4}
{"Timestamp":1674018149,"Value":11378.1}
{"Timestamp":1674018179,"Value":11377.3}
{"Timestamp":1674018209,"Value":11376.2}
{"Timestamp":1674018239,"Value":11374.7}
{"Timestamp":1674018269,"Value":11373.4}
{"Timestamp":1674018299,"Value":11372.3}
{"Timestamp":1674018329,"Value":11371.1}
{"Timestamp":1674018359,"Value":11370.2}
{"Timestamp":1674018389,"Value":11369.1}
{"Timestamp":1674018419,"Value":11368.2}
{"Timestamp":1674018449,"Value":11367.2}
{"Timestamp":1674018479,"Value":11366}
{"Timestamp":1674018509,"Value":11364.9}
{"Timestamp":1674018539,"Value":11364.8}
{"Timestamp":1674018569,"Value":11365.9}
{"Timestamp":1674018599,"Value":11365}
{"Timestamp":1674018629,"Value":11364}
{"Timestamp":1674018658,"Value":11362.4}
{"Timestamp":1674018689,"Value":11360.4}
{"Timestamp":1674018719,"Value":11359.1}
{"Timestamp":1674018749,"Value":11357.4}
{"Timestamp":1674018779,"Value":11355.8}
{"Timestamp":1674018809,"Value":11354.4}
{"Timestamp":1674018839,"Value":11353.4}
{"Timestamp":1674018869,"Value":11352.4}
{"Timestamp":1674018899,"Value":11350.9}
{"Timestamp":1674018929,"Value":11349.6}
{"Timestamp":1674018959,"Value":11348.3}
{"Timestamp":1674018989,"Value":11347.3}
{"Timestamp":1674019019,"Value":11345.7}
{"Timestamp":1674019049,"Value":11344.3}
{"Timestamp":1674019079,"Value":11343.2}
{"Timestamp":1674019109,"Value":11342.6}
{"Timestamp":1674019139,"Value":11341.1}
{"Timestamp":1674019169,"Value":11340}
{"Timestamp":1674019199,"Value":11339.1}
{"Timestamp":1674019229,"Value":11338}
{"Timestamp":1674019259,"Value":11336.2}
{"Timestamp":1674019289,"Value":11335.7}
{"Timestamp":1674019319,"Value":11334.5}
{"Timestamp":1674019349,"Value":11333.3}
{"Timestamp":1674019379,"Value":11332.6}
{"Timestamp":1674019409,"Value":11331.3}
{"Timestamp":1674019439,"Value":11330.5}
{"Timestamp":1674019469,"Value":11329.2}
{"Timestamp":1674019499,"Value":11328.1}
{"Timestamp":1674019529,"Value":11327.1}
{"Timestamp":1674019559,"Value":11326.2}
{"Timestamp":1674019589,"Value":11325.4}
{"Timestamp":1674019619,"Value":11324.5}
{"Timestamp":1674019649,"Value":11323.7}
{"Timestamp":1674019679,"Value":11322.7}
{"Timestamp":1674019709,"Value":11321.9}
{"Timestamp":1674019738,"Value":11320.8}
{"Timestamp":1674019769,"Value":11319}
{"Timestamp":1674019799,"Value":11318.4}
{"Timestamp":1674019829,"Value":11317.4}
{"Timestamp":1674019859,"Value":11316.3}
{"Timestamp":1674019889,"Value":11315.2}
{"Timestamp":1674019919,"Value":11314.4}
{"Timestamp":1674019949,"Value":11313.1}
{"Timestamp":1674019979,"Value":11311.2}
{"Timestamp":1674020009,"Value":11310.3}
{"Timestamp":1674020039,"Value":11309.2}
{"Timestamp":1674020069,"Value":11307.5}
{"Timestamp":1674020099,"Value":11306.2}
{"Timestamp":1674020129,"Value":11304.9}
{"Timestamp":1674020159,"Value":11304.2}
{"Timestamp":1674020189,"Value":11303.3}
{"Timestamp":1674020219,"Value":11302.8}
{"Timestamp":1674020249,"Value":11301.6}
{"Timestamp":1674020279,"Value":11300.6}
{"Timestamp":1674020309,"Value":11299.8}
{"Timestamp":1674020339,"Value":11298.8}
{"Timestamp":1674020369,"Value":11298.1}
{"Timestamp":1674020399,"Value":11297.6}
{"Timestamp":1674020429,"Value":11296.7}
{"Timestamp":1674020459,"Value":11295.9}
{"Timestamp":1674020489,"Value":11295.6}
{"Timestamp":1674020519,"Value":11294.9}
{"Timestamp":1674020549,"Value":11294.5}
{"Timestamp":1674020579,"Value":11294.2}
{"Timestamp":1674020609,"Value":11293.3}
{"Timestamp":1674020639,"Value":11292.7}
{"Timestamp":1674020669,"Value":11291.3}
{"Timestamp":1674020699,"Value":11290.4}
{"Timestamp":1674020729,"Value":11289.3}
{"Timestamp":1674020759,"Value":11289.5}
{"Timestamp":1674020789,"Value":11290.3}
{"Timestamp":1674020819,"Value":11290.8}
{"Timestamp":1674020849,"Value":11290.3}
{"Timestamp":1674020879,"Value":11289.4}
{"Timestamp":1674020909,"Value":11288.8}
{"Timestamp":1674020939,"Value":11287.6}
{"Timestamp":1674020969,"Value":11286.6}
{"Timestamp":1674020999,"Value":11285.9}
{"Timestamp":1674021029,"Value":11284.7}
{"Timestamp":1674021059,"Value":11283.7}
{"Timestamp":1674021089,"Value":11282.9}
{"Timestamp":1674021119,"Value":11282}
{"Timestamp":1674021149,"Value":11280.5}
{"Timestamp":1674021179,"Value":11279.6}
{"Timestamp":1674021209,"Value":11278.4}
{"Timestamp":1674021239,"Value":11277.5}
{"Timestamp":1674021269,"Value":11276.4}
{"Timestamp":1674021299,"Value":11275.9}
{"Timestamp":1674021329,"Value":11274.5}
{"Timestamp":1674021359,"Value":11273.4}
{"Timestamp":1674021389,"Value":11272.7}
{"Timestamp":1674021419,"Value":11271.8}
{"Timestamp":1674021449,"Value":11270.8}
{"Timestamp":1674021479,"Value":11270}
{"Timestamp":1674021509,"Value":11269.2}
{"Timestamp":1674021539,"Value":11268.1}
{"Timestamp":1674021569,"Value":11267.2}
{"Timestamp":1674021599,"Value":11266.6}
{"Timestamp":1674021629,"Value":11265.2}
{"Timestamp":1674021659,"Value":11264.3}
{"Timestamp":1674021689,"Value":11263.5}
{"Timestamp":1674021719,"Value":11262.5}
{"Timestamp":1674021749,"Value":11261.5}
{"Timestamp":1674021779,"Value":11260.4}
{"Timestamp":1674021809,"Value":11259.8}
{"Timestamp":1674021839,"Value":11258.6}
{"Timestamp":1674021869,"Value":11257.7}
{"Timestamp":1674021899,"Value":11256.9}
{"Timestamp":1674021929,"Value":11256}
{"Timestamp":1674021959,"Value":11255}
{"Timestamp":1674021989,"Value":11254}
{"Timestamp":1674022019,"Value":11253.3}
{"Timestamp":1674022049,"Value":11252.3}
{"Timestamp":1674022079,"Value":11251}
{"Timestamp":1674022109,"Value":11250.3}
{"Timestamp":1674022139,"Value":11249.4}
{"Timestamp":1674022169,"Value":11248.5}
{"Timestamp":1674022199,"Value":11247.7}
{"Timestamp":1674022229,"Value":11247.1}
{"Timestamp":1674022259,"Value":11246.7}
{"Timestamp":1674022289,"Value":11245.7}
{"Timestamp":1674022319,"Value":11244.8}
{"Timestamp":1674022349,"Value":11244}
{"Timestamp":1674022379,"Value":11243.1}
{"Timestamp":1674022409,"Value":11242.2}
{"Timestamp":1674022439,"Value":11241.3}
{"Timestamp":1674022469,"Value":11240.4}
{"Timestamp":1674022499,"Value":11239.4}
{"Timestamp":1674022529,"Value":11239.2}
{"Timestamp":1674022559,"Value":11238.4}
{"Timestamp":1674022589,"Value":11237.6}
{"Timestamp":1674022619,"Value":11236.9}
{"Timestamp":1674022649,"Value":11236.3}
{"Timestamp":1674022679,"Value":11235.5}
{"Timestamp":1674022709,"Value":11234.4}
{"Timestamp":1674022739,"Value":11233.7}
{"Timestamp":1674022769,"Value":11232.9}
{"Timestamp":1674022799,"Value":11232.3}
{"Timestamp":1674022829,"Value":11231.5}
{"Timestamp":1674022859,"Value":11230.2}
{"Timestamp":1674022889,"Value":11230}
{"Timestamp":1674022919,"Value":11229.2}
{"Timestamp":1674022949,"Value":11228.7}
{"Timestamp":1674022979,"Value":11227.7}
{"Timestamp":1674023009,"Value":11227}
{"Timestamp":1674023039,"Value":11226.5}
{"Timestamp":1674023069,"Value":11225.8}
{"Timestamp":1674023099,"Value":11225.2}
{"Timestamp":1674023129,"Value":11224.1}
{"Timestamp":1674023159,"Value":11223.6}
{"Timestamp":1674023189,"Value":11223}
{"Timestamp":1674023219,"Value":11222.6}
{"Timestamp":1674023249,"Value":11221.9}
{"Timestamp":1674023279,"Value":11221.4}
{"Timestamp":1674023309,"Value":11221.1}
{"Timestamp":1674023339,"Value":11220}
{"Timestamp":1674023369,"Value":11219.3}
{"Timestamp":1674023399,"Value":11218.6}
{"Timestamp":1674023429,"Value":11217}
{"Timestamp":1674023459,"Value":11215.1}
{"Timestamp":1674023489,"Value":11215.2}
{"Timestamp":1674023519,"Value":11214.8}
{"Timestamp":1674023549,"Value":11213.9}
{"Timestamp":1674023579,"Value":11212.8}
{"Timestamp":1674023609,"Value":11212.4}
{"Timestamp":1674023639,"Value":11211.7}
{"Timestamp":1674023669,"Value":11210.2}
{"Timestamp":1674023699,"Value":11209.9}
{"Timestamp":1674023729,"Value":11209.2}
{"Timestamp":1674023759,"Value":11208.6}
{"Timestamp":1674023789,"Value":11208.2}
{"Timestamp":1674023819,"Value":11208}
{"Timestamp":1674023849,"Value":11207.1}
{"Timestamp":1674023879,"Value":11206.7}
{"Timestamp":1674023909,"Value":11205.9}
{"Timestamp":1674023939,"Value":11205.1}
{"Timestamp":1674023969,"Value":11204.7}
{"Timestamp":1674023999,"Value":11204}
{"Timestamp":1674024029,"Value":11203.5}
{"Timestamp":1674024059,"Value":11202.1}
{"Timestamp":1674024089,"Value":11201.8}
{"Timestamp":1674024119,"Value":11201.3}
{"Timestamp":1674024149,"Value":11200.8}
{"Timestamp":1674024179,"Value":11200.1}
{"Timestamp":1674024209,"Value":11199.7}
{"Timestamp":1674024239,"Value":11199.3}
{"Timestamp":1674024269,"Value":11198.8}
{"Timestamp":1674024299,"Value":11198.5}
{"Timestamp":1674024329,"Value":11197.9}
{"Timestamp":1674024359,"Value":11196.9}
{"Timestamp":1674024389,"Value":11197}
{"Timestamp":1674024419,"Value":11196.2}
{"Timestamp":1674024449,"Value":11195.4}
{"Timestamp":1674024479,"Value":11194.8}
{"Timestamp":1674024509,"Value":11194.3}
{"Timestamp":1674024539,"Value":11194.1}
{"Timestamp":1674024569,"Value":11193.7}
{"Timestamp":1674024599,"Value":11193.3}
{"Timestamp":1674024629,"Value":11192.5}
{"Timestamp":1674024659,"Value":11192}
{"Timestamp":1674024689,"Value":11191.5}
{"Timestamp":1674024719,"Value":11191.4}
{"Timestamp":1674024749,"Value":11190.9}
{"Timestamp":1674024779,"Value":11190.8}
{"Timestamp":1674024809,"Value":11190.2}
{"Timestamp":1674024839,"Value":11190.2}
{"Timestamp":1674024869,"Value":11189.8}
{"Timestamp":1674024899,"Value":11189.3}
{"Timestamp":1674024929,"Value":11188.7}
{"Timestamp":1674024959,"Value":11189}
{"Timestamp":1674024989,"Value":11188.3}
{"Timestamp":1674025019,"Value":11187.5}
{"Timestamp":1674025049,"Value":11186.9}
{"Timestamp":1674025079,"Value":11186.6}
{"Timestamp":1674025109,"Value":11186.2}
{"Timestamp":1674025139,"Value":11185.8}
{"Timestamp":1674025169,"Value":11185.4}
{"Timestamp":1674025199,"Value":11184.7}
{"Timestamp":1674025229,"Value":11184.5}
{"Timestamp":1674025259,"Value":11184}
{"Timestamp":1674025289,"Value":11183.9}
{"Timestamp":1674025319,"Value":11183.8}
{"Timestamp":1674025349,"Value":11183.3}
{"Timestamp":1674025379,"Value":11183.1}
{"Timestamp":1674025409,"Value":11182.5}
{"Timestamp":1674025439,"Value":11182.4}
{"Timestamp":1674025469,"Value":11182.4}
{"Timestamp":1674025499,"Value":11181.7}
{"Timestamp":1674025529,"Value":11181.4}
{"Timestamp":1674025559,"Value":11181.1}
{"Timestamp":1674025589,"Value":11180.9}
{"Timestamp":1674025619,"Value":11180.3}
{"Timestamp":1674025649,"Value":11180.2}
{"Timestamp":1674025679,"Value":11179.7}
{"Timestamp":1674025709,"Value":11179.1}
{"Timestamp":1674025739,"Value":11179.2}
{"Timestamp":1674025769,"Value":11179}
{"Timestamp":1674025799,"Value":11178.6}
{"Timestamp":1674025829,"Value":11178.2}
{"Timestamp":1674025859,"Value":11177.6}
{"Timestamp":1674025889,"Value":11178.1}
{"Timestamp":1674025919,"Value":11177.8}
{"Timestamp":1674025949,"Value":11177.3}
{"Timestamp":1674025979,"Value":11176.9}
{"Timestamp":1674026009,"Value":11176.6}
{"Timestamp":1674026039,"Value":11176.3}
{"Timestamp":1674026069,"Value":11176.3}
{"Timestamp":1674026099,"Value":11175.6}
{"Timestamp":1674026129,"Value":11174.4}
{"Timestamp":1674026159,"Value":11174.2}
{"Timestamp":1674026189,"Value":11173.7}
{"Timestamp":1674026219,"Value":11173.4}
{"Timestamp":1674026249,"Value":}
{"Timestamp":1674026279,"Value":11172.5}
{"Timestamp":1674026309,"Value":11172.4}
{"Timestamp":1674026339,"Value":11172.1}
{"Timestamp":1674026369,"Value":11171.5}
{"Timestamp":1674026399,"Value":11171}
{"Timestamp":1674026429,"Value":11170.4}
{"Timestamp":1674026459,"Value":11170.1}
{"Timestamp":1674026489,"Value":11169.3}
{"Timestamp":1674026519,"Value":11169.4}
{"Timestamp":1674026549,"Value":11168.8}
{"Timestamp":1674026579,"Value":11168.4}
{"Timestamp":1674026609,"Value":11167.9}
{"Timestamp":1674026639,"Value":}
{"Timestamp":1674026669,"Value":11166.8}
{"Timestamp":1674026699,"Value":11166.1}
{"Timestamp":1674026729,"Value":11165.7}
{"Timestamp":1674026759,"Value":11165}
{"Timestamp":1674026789,"Value":11164.8}
{"Timestamp":1674026819,"Value":11164.2}
{"Timestamp":1674026849,"Value":11163.8}
{"Timestamp":1674026879,"Value":11163}
{"Timestamp":1674026909,"Value":11162.6}
{"Timestamp":1674026939,"Value":11162.2}
{"Timestamp":1674026969,"Value":11161.3}
{"Timestamp":1674026999,"Value":11160.7}
{"Timestamp":1674027029,"Value":11160.2}
{"Timestamp":1674027059,"Value":11159.4}
{"Timestamp":1674027088,"Value":11158.9}
{"Timestamp":1674027119,"Value":11158}
{"Timestamp":1674027149,"Value":11157.2}
{"Timestamp":1674027179,"Value":11156.3}
{"Timestamp":1674027209,"Value":11155.8}
{"Timestamp":1674027239,"Value":11155.3}
{"Timestamp":1674027269,"Value":11155}
{"Timestamp":1674027299,"Value":11154.1}
{"Timestamp":1674027329,"Value":11153.2}
{"Timestamp":1674027359,"Value":11152.6}
{"Timestamp":1674027389,"Value":11151.7}
{"Timestamp":1674027419,"Value":11151.1}
{"Timestamp":1674027449,"Value":11150.5}
{"Timestamp":1674027479,"Value":11149.8}
{"Timestamp":1674027509,"Value":11149.2}
{"Timestamp":1674027539,"Value":11148.4}
{"Timestamp":1674027569,"Value":11147.6}
{"Timestamp":1674027599,"Value":11147}
{"Timestamp":1674027629,"Value":11146.2}
{"Timestamp":1674027659,"Value":11145.4}
{"Timestamp":1674027689,"Value":11145.2}
{"Timestamp":1674027719,"Value":11144.3}
{"Timestamp":1674027749,"Value":11143.6}
{"Timestamp":1674027779,"Value":11143}
{"Timestamp":1674027809,"Value":11142.1}
{"Timestamp":1674027839,"Value":11141.4}
{"Timestamp":1674027869,"Value":11140.2}
{"Timestamp":1674027899,"Value":11139.4}
{"Timestamp":1674027929,"Value":11138.5}
{"Timestamp":1674027959,"Value":11137.8}
{"Timestamp":1674027989,"Value":11137.4}
{"Timestamp":1674028019,"Value":11136.8}
{"Timestamp":1674028049,"Value":11135.7}
{"Timestamp":1674028079,"Value":11135}
{"Timestamp":1674028109,"Value":11134.1}
{"Timestamp":1674028139,"Value":11133.4}
{"Timestamp":1674028169,"Value":11132.7}
{"Timestamp":1674028199,"Value":11131.6}
{"Timestamp":1674028229,"Value":11130.8}
{"Timestamp":1674028259,"Value":11130.1}
{"Timestamp":1674028289,"Value":11129.4}
{"Timestamp":1674028319,"Value":11128.9}
{"Timestamp":1674028349,"Value":11128}
{"Timestamp":1674028379,"Value":11127}
{"Timestamp":1674028409,"Value":11126.2}
{"Timestamp":1674028439,"Value":11125.3}
{"Timestamp":1674028468,"Value":11124.6}
{"Timestamp":1674028499,"Value":11123.7}
{"Timestamp":1674028529,"Value":11123.2}
{"Timestamp":1674028559,"Value":11122.1}
{"Timestamp":1674028589,"Value":11121.3}
{"Timestamp":1674028619,"Value":11120.6}
{"Timestamp":1674028649,"Value":11119.6}
{"Timestamp":1674028679,"Value":11118.8}
{"Timestamp":1674028709,"Value":11118}
{"Timestamp":1674028739,"Value":11117.1}
{"Timestamp":1674028769,"Value":11116.1}
{"Timestamp":1674028799,"Value":11115}
{"Timestamp":1674028829,"Value":11113.5}
{"Timestamp":1674028859,"Value":11112.6}
{"Timestamp":1674028889,"Value":11111.7}
{"Timestamp":1674028919,"Value":11111.2}
{"Timestamp":1674028949,"Value":11110.1}
{"Timestamp":1674028979,"Value":11108.9}
{"Timestamp":1674029009,"Value":11107.8}
{"Timestamp":1674029039,"Value":11106.9}
{"Timestamp":1674029069,"Value":11106.2}
{"Timestamp":1674029099,"Value":11105}
{"Timestamp":1674029129,"Value":11104.2}
{"Timestamp":1674029159,"Value":11103.1}
{"Timestamp":1674029189,"Value":11102.5}
{"Timestamp":1674029219,"Value":11101.2}
{"Timestamp":1674029249,"Value":11100.3}
{"Timestamp":1674029279,"Value":11099.2}
{"Timestamp":1674029309,"Value":11098.1}
{"Timestamp":1674029339,"Value":11096.7}
{"Timestamp":1674029369,"Value":11096}
{"Timestamp":1674029399,"Value":11095}
{"Timestamp":1674029429,"Value":11093.6}
{"Timestamp":1674029459,"Value":11092.7}
{"Timestamp":1674029489,"Value":11091.9}
{"Timestamp":1674029519,"Value":11090.6}
{"Timestamp":1674029549,"Value":11089.5}
{"Timestamp":1674029579,"Value":11088.7}
{"Timestamp":1674029609,"Value":11087.2}
{"Timestamp":1674029639,"Value":11086.2}
{"Timestamp":1674029669,"Value":11085.1}
{"Timestamp":1674029699,"Value":11084}
{"Timestamp":1674029729,"Value":11082.4}
{"Timestamp":1674029759,"Value":11081.3}
{"Timestamp":1674029789,"Value":11080.5}
{"Timestamp":1674029819,"Value":11079.5}
{"Timestamp":1674029849,"Value":11078.5}
{"Timestamp":1674029879,"Value":11077}
{"Timestamp":1674029909,"Value":11075.8}
{"Timestamp":1674029939,"Value":11075.1}
{"Timestamp":1674029969,"Value":11074}
{"Timestamp":1674029999,"Value":11072.6}
{"Timestamp":1674030029,"Value":11071.3}
{"Timestamp":1674030059,"Value":11070.5}
{"Timestamp":1674030089,"Value":11069.1}
{"Timestamp":1674030119,"Value":11068.2}
{"Timestamp":1674030149,"Value":11067}
{"Timestamp":1674030179,"Value":11065.9}
{"Timestamp":1674030209,"Value":11064.7}
{"Timestamp":1674030239,"Value":11063.6}
{"Timestamp":1674030269,"Value":11062.5}
{"Timestamp":1674030299,"Value":11061.8}
{"Timestamp":1674030329,"Value":11060.7}
{"Timestamp":1674030359,"Value":11059.1}
{"Timestamp":1674030389,"Value":11058.6}
{"Timestamp":1674030419,"Value":11057.3}
{"Timestamp":1674030449,"Value":11057.5}
{"Timestamp":1674030479,"Value":11056.4}
{"Timestamp":1674030509,"Value":11055.2}
{"Timestamp":1674030539,"Value":11054}
{"Timestamp":1674030569,"Value":11053.2}
{"Timestamp":1674030599,"Value":11051.5}
{"Timestamp":1674030629,"Value":11050.8}
{"Timestamp":1674030659,"Value":11049.3}
{"Timestamp":1674030689,"Value":11048.3}
{"Timestamp":1674030719,"Value":11047.2}
{"Timestamp":1674030749,"Value":11046.1}
{"Timestamp":1674030779,"Value":11044.8}
{"Timestamp":1674030809,"Value":11043.6}
{"Timestamp":1674030839,"Value":11042.6}
{"Timestamp":1674030869,"Value":11041.2}
{"Timestamp":1674030899,"Value":11039.9}
{"Timestamp":1674030929,"Value":11039.1}
{"Timestamp":1674030959,"Value":11037.9}
{"Timestamp":1674030989,"Value":11037}
{"Timestamp":1674031019,"Value":11035.3}
{"Timestamp":1674031049,"Value":11034.3}
{"Timestamp":1674031079,"Value":11033.1}
{"Timestamp":1674031109,"Value":11032.2}
{"Timestamp":1674031139,"Value":11031}
{"Timestamp":1674031168,"Value":11029.8}
{"Timestamp":1674031199,"Value":11029.2}
{"Timestamp":1674031229,"Value":11028}
{"Timestamp":1674031259,"Value":11027.1}
{"Timestamp":1674031289,"Value":11025.9}
{"Timestamp":1674031319,"Value":11024.5}
{"Timestamp":1674031349,"Value":11023.3}
{"Timestamp":1674031379,"Value":11022}
{"Timestamp":1674031409,"Value":11020.2}
{"Timestamp":1674031439,"Value":11019.3}
{"Timestamp":1674031469,"Value":11018.2}
{"Timestamp":1674031499,"Value":11017.4}
{"Timestamp":1674031529,"Value":11016.5}
{"Timestamp":1674031559,"Value":11015.2}
{"Timestamp":1674031589,"Value":11014.5}
{"Timestamp":1674031619,"Value":11013.4}
{"Timestamp":1674031649,"Value":11012.1}
{"Timestamp":1674031679,"Value":11011}
{"Timestamp":1674031709,"Value":11009.9}
{"Timestamp":1674031739,"Value":11008.9}
{"Timestamp":1674031769,"Value":11007.8}
{"Timestamp":1674031799,"Value":11006.8}
{"Timestamp":1674031829,"Value":11005.4}
{"Timestamp":1674031859,"Value":11004.7}
{"Timestamp":1674031889,"Value":11004.1}
{"Timestamp":1674031919,"Value":11003.5}
{"Timestamp":1674031949,"Value":11002.8}
{"Timestamp":1674031979,"Value":11001.7}
{"Timestamp":1674032008,"Value":11000.3}
{"Timestamp":1674032039,"Value":10999.5}
{"Timestamp":1674032069,"Value":10998.6}
{"Timestamp":1674032099,"Value":10997.4}
{"Timestamp":1674032129,"Value":10996.4}
{"Timestamp":1674032159,"Value":10995.2}
{"Timestamp":1674032189,"Value":10994.1}
{"Timestamp":1674032219,"Value":10992.7}
{"Timestamp":1674032249,"Value":10991.8}
{"Timestamp":1674032279,"Value":10990.8}
{"Timestamp":1674032309,"Value":10989.8}
{"Timestamp":1674032339,"Value":10989}
{"Timestamp":1674032369,"Value":10987.7}
{"Timestamp":1674032399,"Value":10986.6}
{"Timestamp":1674032429,"Value":10985.7}
{"Timestamp":1674032459,"Value":10984.8}
{"Timestamp":1674032489,"Value":10983.8}
{"Timestamp":1674032519,"Value":10982.5}
{"Timestamp":1674032549,"Value":10981.4}
{"Timestamp":1674032579,"Value":10980.8}
{"Timestamp":1674032609,"Value":10979.7}
{"Timestamp":1674032639,"Value":10978.4}
{"Timestamp":1674032669,"Value":10977.7}
{"Timestamp":1674032699,"Value":10976.8}
{"Timestamp":1674032729,"Value":10975.4}
{"Timestamp":1674032759,"Value":10974.1}
{"Timestamp":1674032789,"Value":10973.2}
{"Timestamp":1674032819,"Value":10972.1}
{"Timestamp":1674032849,"Value":10971.2}
{"Timestamp":1674032879,"Value":10969.9}
{"Timestamp":1674032909,"Value":10968.9}
{"Timestamp":1674032939,"Value":10967.7}
{"Timestamp":1674032969,"Value":10966.5}
{"Timestamp":1674032999,"Value":10965.1}
{"Timestamp":1674033029,"Value":10963.7}
{"Timestamp":1674033059,"Value":10962.1}
{"Timestamp":1674033089,"Value":10961.1}
{"Timestamp":1674033119,"Value":10960}
{"Timestamp":1674033149,"Value":10958.7}
{"Timestamp":1674033179,"Value":10957.8}
{"Timestamp":1674033209,"Value":10956.6}
{"Timestamp":1674033239,"Value":10955.2}
{"Timestamp":1674033269,"Value":10954.2}
{"Timestamp":1674033299,"Value":10953.3}
{"Timestamp":1674033329,"Value":10952.3}
{"Timestamp":1674033359,"Value":10951.3}
{"Timestamp":1674033389,"Value":10949.8}
{"Timestamp":1674033419,"Value":10948.7}
{"Timestamp":1674033449,"Value":10947.2}
{"Timestamp":1674033479,"Value":10946.1}
{"Timestamp":1674033509,"Value":10944.4}
{"Timestamp":1674033539,"Value":10942.8}
{"Timestamp":1674033569,"Value":10941.5}
{"Timestamp":1674033599,"Value":10939.9}
{"Timestamp":1674033629,"Value":10938.2}
{"Timestamp":1674033659,"Value":10937.2}
{"Timestamp":1674033689,"Value":10935.5}
{"Timestamp":1674033719,"Value":10933.9}
{"Timestamp":1674033749,"Value":10932}
{"Timestamp":1674033779,"Value":10930.9}
{"Timestamp":1674033809,"Value":10929.4}
{"Timestamp":1674033839,"Value":10928}
{"Timestamp":1674033869,"Value":10926.5}
{"Timestamp":1674033899,"Value":10925.4}
{"Timestamp":1674033929,"Value":10924}
{"Timestamp":1674033959,"Value":10923.1}
{"Timestamp":1674033989,"Value":10922.4}
{"Timestamp":1674034019,"Value":10921.1}
{"Timestamp":1674034049,"Value":10919.9}
{"Timestamp":1674034079,"Value":10918.7}
{"Timestamp":1674034109,"Value":10917.6}
{"Timestamp":1674034139,"Value":10916.4}
{"Timestamp":1674034169,"Value":10915.4}
{"Timestamp":1674034199,"Value":10913.7}
{"Timestamp":1674034229,"Value":10912.7}
{"Timestamp":1674034259,"Value":10911.7}
{"Timestamp":1674034289,"Value":10910.2}
{"Timestamp":1674034319,"Value":10908.8}
{"Timestamp":1674034349,"Value":10907.6}
{"Timestamp":1674034379,"Value":10906.1}
{"Timestamp":1674034409,"Value":10904.7}
{"Timestamp":1674034439,"Value":10903.7}
{"Timestamp":1674034469,"Value":10902.3}
{"Timestamp":1674034499,"Value":10901.1}
{"Timestamp":1674034529,"Value":10899.6}
{"Timestamp":1674034559,"Value":10898.5}
{"Timestamp":1674034589,"Value":10897.4}
{"Timestamp":1674034619,"Value":10896.4}
{"Timestamp":1674034649,"Value":10895.3}
{"Timestamp":1674034678,"Value":10894.2}
{"Timestamp":1674034709,"Value":10892.7}
{"Timestamp":1674034739,"Value":10891.1}
{"Timestamp":1674034769,"Value":10890.1}
{"Timestamp":1674034799,"Value":10889.1}
{"Timestamp":1674034829,"Value":10888}
{"Timestamp":1674034859,"Value":10887.4}
{"Timestamp":1674034889,"Value":10885.7}
{"Timestamp":1674034919,"Value":10884.8}
{"Timestamp":1674034949,"Value":10883.8}
{"Timestamp":1674034979,"Value":10882.5}
{"Timestamp":1674035009,"Value":10881.6}
{"Timestamp":1674035039,"Value":10880.7}
{"Timestamp":1674035069,"Value":10880}
{"Timestamp":1674035099,"Value":10878.8}
{"Timestamp":1674035129,"Value":10877.8}
{"Timestamp":1674035159,"Value":10876.3}
{"Timestamp":1674035189,"Value":10875.7}
{"Timestamp":1674035219,"Value":10874.7}
{"Timestamp":1674035249,"Value":10873.6}
{"Timestamp":1674035279,"Value":10872.2}
{"Timestamp":1674035309,"Value":10871.4}
{"Timestamp":1674035339,"Value":10870.8}
{"Timestamp":1674035369,"Value":10869.5}
{"Timestamp":1674035399,"Value":10869}
{"Timestamp":1674035429,"Value":10867.5}
{"Timestamp":1674035459,"Value":10866.4}
{"Timestamp":1674035489,"Value":10866}
{"Timestamp":1674035519,"Value":10864.4}
{"Timestamp":1674035549,"Value":10863.6}
{"Timestamp":1674035579,"Value":10863.6}
{"Timestamp":1674035609,"Value":10864.6}
{"Timestamp":1674035639,"Value":10865.5}
{"Timestamp":1674035669,"Value":10866.3}
{"Timestamp":1674035699,"Value":10866.8}
{"Timestamp":1674035729,"Value":10867.4}
{"Timestamp":1674035759,"Value":10867.7}
{"Timestamp":1674035789,"Value":10867.5}
{"Timestamp":1674035819,"Value":10867.5}
{"Timestamp":1674035849,"Value":10867.6}
{"Timestamp":1674035879,"Value":10868.4}
{"Timestamp":1674035909,"Value":10868.9}
{"Timestamp":1674035939,"Value":10868.6}
{"Timestamp":1674035969,"Value":10868.6}
{"Timestamp":1674035999,"Value":10868.5}
{"Timestamp":1674036029,"Value":10869}
{"Timestamp":1674036059,"Value":10870}
{"Timestamp":1674036089,"Value":10870.4}
{"Timestamp":1674036119,"Value":}
{"Timestamp":1674036149,"Value":10872}
{"Timestamp":1674036179,"Value":10872.4}
{"Timestamp":1674036209,"Value":10872.7}
{"Timestamp":1674036239,"Value":10873.3}
{"Timestamp":1674036269,"Value":10873.1}
{"Timestamp":1674036299,"Value":10874.2}
{"Timestamp":1674036329,"Value":10875.6}
{"Timestamp":1674036359,"Value":10876}
{"Timestamp":1674036389,"Value":10875.8}
{"Timestamp":1674036419,"Value":10876.9}
{"Timestamp":1674036449,"Value":10878.4}
{"Timestamp":1674036479,"Value":10879.7}
{"Timestamp":1674036509,"Value":10880.5}
{"Timestamp":1674036539,"Value":10881}
{"Timestamp":1674036569,"Value":10882.2}
{"Timestamp":1674036599,"Value":10882.3}
{"Timestamp":1674036629,"Value":10882.3}
{"Timestamp":1674036659,"Value":10883.6}
{"Timestamp":1674036689,"Value":10884}
{"Timestamp":1674036719,"Value":10884.8}
{"Timestamp":1674036749,"Value":10885.6}
{"Timestamp":1674036779,"Value":10886.2}
{"Timestamp":1674036809,"Value":10888.2}
{"Timestamp":1674036839,"Value":10889.4}
{"Timestamp":1674036869,"Value":10888.6}
{"Timestamp":1674036899,"Value":10888.9}
{"Timestamp":1674036929,"Value":10883.7}
{"Timestamp":1674036959,"Value":10882.6}
{"Timestamp":1674036989,"Value":10883.3}
{"Timestamp":1674037019,"Value":10883}
{"Timestamp":1674037049,"Value":10882.3}
{"Timestamp":1674037079,"Value":10882.6}
{"Timestamp":1674037109,"Value":10881.6}
{"Timestamp":1674037139,"Value":10882.6}
{"Timestamp":1674037169,"Value":10883.9}
{"Timestamp":1674037199,"Value":10884.7}
{"Timestamp":1674037229,"Value":10884.8}
{"Timestamp":1674037259,"Value":10885.3}
{"Timestamp":1674037289,"Value":10885.6}
{"Timestamp":1674037319,"Value":10884.9}
{"Timestamp":1674037349,"Value":10884.5}
{"Timestamp":1674037379,"Value":10884.2}
{"Timestamp":1674037409,"Value":10885.3}
{"Timestamp":1674037439,"Value":10886}
{"Timestamp":1674037469,"Value":10886.2}
{"Timestamp":1674037499,"Value":10886.2}
{"Timestamp":1674037529,"Value":10885.6}
{"Timestamp":1674037559,"Value":10879.8}
{"Timestamp":1674037589,"Value":10871.1}
{"Timestamp":1674037619,"Value":10869.1}
{"Timestamp":1674037649,"Value":10870.1}
{"Timestamp":1674037679,"Value":10870.1}
{"Timestamp":1674037709,"Value":10870.1}
{"Timestamp":1674037739,"Value":10872.6}
{"Timestamp":1674037769,"Value":10874}
{"Timestamp":1674037799,"Value":10875.1}
{"Timestamp":1674037829,"Value":10873.6}
{"Timestamp":1674037859,"Value":10874.1}
{"Timestamp":1674037889,"Value":10875.2}
{"Timestamp":1674037919,"Value":10875}
{"Timestamp":1674037949,"Value":10875.3}
{"Timestamp":1674037979,"Value":10876.1}
{"Timestamp":1674038009,"Value":10876}
{"Timestamp":1674038039,"Value":10876.3}
{"Timestamp":1674038069,"Value":10879.2}
{"Timestamp":1674038099,"Value":10878.8}
{"Timestamp":1674038129,"Value":10878}
{"Timestamp":1674038159,"Value":10879.2}
{"Timestamp":1674038189,"Value":10878.9}
{"Timestamp":1674038219,"Value":10878.7}
{"Timestamp":1674038249,"Value":10878.2}
{"Timestamp":1674038279,"Value":10878.3}
{"Timestamp":1674038309,"Value":10880}
{"Timestamp":1674038339,"Value":10882.1}
{"Timestamp":1674038369,"Value":10882.2}
{"Timestamp":1674038399,"Value":10881.6}
{"Timestamp":1674038429,"Value":10882.4}
{"Timestamp":1674038458,"Value":10882.5}
{"Timestamp":1674038489,"Value":10882.8}
{"Timestamp":1674038519,"Value":10883.2}
{"Timestamp":1674038549,"Value":10884}
{"Timestamp":1674038579,"Value":10883.7}
{"Timestamp":1674038609,"Value":10884.3}
{"Timestamp":1674038639,"Value":10883.9}
{"Timestamp":1674038669,"Value":10883.4}
{"Timestamp":1674038699,"Value":10884.3}
{"Timestamp":1674038729,"Value":10885.4}
{"Timestamp":1674038759,"Value":10884.8}
{"Timestamp":1674038789,"Value":10884.8}
{"Timestamp":1674038819,"Value":10884.2}
{"Timestamp":1674038849,"Value":10882.6}
{"Timestamp":1674038879,"Value":10883.4}
{"Timestamp":1674038909,"Value":10883.2}
{"Timestamp":1674038939,"Value":10883.3}
{"Timestamp":1674038969,"Value":10883.3}
{"Timestamp":1674038999,"Value":10883.2}
{"Timestamp":1674039029,"Value":10882.8}
{"Timestamp":1674039059,"Value":10882.2}
{"Timestamp":1674039089,"Value":10879.4}
{"Timestamp":1674039119,"Value":10876.7}
{"Timestamp":1674039149,"Value":10877.8}
{"Timestamp":1674039179,"Value":10878.1}
{"Timestamp":1674039209,"Value":10878.7}
{"Timestamp":1674039239,"Value":10878.3}
{"Timestamp":1674039269,"Value":10876.9}
{"Timestamp":1674039299,"Value":10877.3}
{"Timestamp":1674039329,"Value":10877}
{"Timestamp":1674039359,"Value":10877.3}
{"Timestamp":1674039389,"Value":10877.5}
{"Timestamp":1674039419,"Value":10876.4}
{"Timestamp":1674039449,"Value":10875.1}
{"Timestamp":1674039479,"Value":10872.9}
{"Timestamp":1674039509,"Value":10870.5}
{"Timestamp":1674039539,"Value":10871.9}
{"Timestamp":1674039569,"Value":10871.6}
{"Timestamp":1674039599,"Value":10871}
{"Timestamp":1674039629,"Value":10869.9}
{"Timestamp":1674039659,"Value":10870.3}
{"Timestamp":1674039689,"Value":10870.3}
{"Timestamp":1674039719,"Value":10869.1}
{"Timestamp":1674039749,"Value":10867.4}
{"Timestamp":1674039779,"Value":10865.6}
{"Timestamp":1674039809,"Value":10864.1}
{"Timestamp":1674039839,"Value":10863.9}
{"Timestamp":1674039869,"Value":10864.5}
{"Timestamp":1674039899,"Value":10863.7}
{"Timestamp":1674039929,"Value":10862.6}
{"Timestamp":1674039959,"Value":10862.8}
{"Timestamp":1674039989,"Value":10862}
{"Timestamp":1674040019,"Value":10860.9}
{"Timestamp":1674040049,"Value":10860.9}
{"Timestamp":1674040079,"Value":10860.1}
{"Timestamp":1674040109,"Value":10858.6}
{"Timestamp":1674040139,"Value":10858.7}
{"Timestamp":1674040169,"Value":10857.4}
{"Timestamp":1674040199,"Value":10855.5}
{"Timestamp":1674040229,"Value":10855.3}
{"Timestamp":1674040259,"Value":10854.8}
{"Timestamp":1674040289,"Value":10853.3}
{"Timestamp":1674040319,"Value":10852.7}
{"Timestamp":1674040349,"Value":10852.7}
{"Timestamp":1674040379,"Value":10852.1}
{"Timestamp":1674040409,"Value":10850.1}
{"Timestamp":1674040439,"Value":10849.1}
{"Timestamp":1674040469,"Value":10848.3}
{"Timestamp":1674040499,"Value":10847.7}
{"Timestamp":1674040529,"Value":10846.8}
{"Timestamp":1674040559,"Value":10846.9}
{"Timestamp":1674040589,"Value":10850.7}
{"Timestamp":1674040619,"Value":10852.5}
{"Timestamp":1674040649,"Value":10850.8}
{"Timestamp":1674040679,"Value":10848.4}
{"Timestamp":1674040709,"Value":10844.9}
{"Timestamp":1674040739,"Value":10844.8}
{"Timestamp":1674040769,"Value":10844}
{"Timestamp":1674040799,"Value":10842.1}
{"Timestamp":1674040829,"Value":10840.1}
{"Timestamp":1674040859,"Value":10839.6}
{"Timestamp":1674040889,"Value":10839.1}
{"Timestamp":1674040919,"Value":10839.9}
{"Timestamp":1674040949,"Value":10838.4}
{"Timestamp":1674040979,"Value":10836.8}
{"Timestamp":1674041009,"Value":10836.4}
{"Timestamp":1674041039,"Value":10834.9}
{"Timestamp":1674041069,"Value":10834.4}
{"Timestamp":1674041099,"Value":10834}
{"Timestamp":1674041129,"Value":10832.6}
{"Timestamp":1674041159,"Value":10833.3}
{"Timestamp":1674041189,"Value":10833}
{"Timestamp":1674041219,"Value":10831.3}
{"Timestamp":1674041249,"Value":10829.9}
{"Timestamp":1674041279,"Value":10829}
{"Timestamp":1674041309,"Value":10828.7}
{"Timestamp":1674041339,"Value":10828.6}
{"Timestamp":1674041369,"Value":10827.5}
{"Timestamp":1674041399,"Value":10825.9}
{"Timestamp":1674041429,"Value":10824.4}
{"Timestamp":1674041459,"Value":10823.4}
{"Timestamp":1674041489,"Value":10821.8}
{"Timestamp":1674041519,"Value":10822.3}
{"Timestamp":1674041549,"Value":10820.5}
{"Timestamp":1674041579,"Value":10819.2}
{"Timestamp":1674041609,"Value":10818}
{"Timestamp":1674041639,"Value":10817.4}
{"Timestamp":1674041669,"Value":10816.6}
{"Timestamp":1674041699,"Value":10816}
{"Timestamp":1674041729,"Value":10815.1}
{"Timestamp":1674041759,"Value":10813.9}
{"Timestamp":1674041789,"Value":10812.8}
{"Timestamp":1674041819,"Value":10810.8}
{"Timestamp":1674041849,"Value":10808.9}
{"Timestamp":1674041879,"Value":10808.7}
{"Timestamp":1674041909,"Value":10808.3}
{"Timestamp":1674041939,"Value":10806.8}
{"Timestamp":1674041969,"Value":10805.4}
{"Timestamp":1674041999,"Value":10802.9}
{"Timestamp":1674042029,"Value":10801.5}
{"Timestamp":1674042059,"Value":10800.6}
{"Timestamp":1674042089,"Value":10799.3}
{"Timestamp":1674042119,"Value":10798.8}
{"Timestamp":1674042149,"Value":10797.4}
{"Timestamp":1674042179,"Value":10795.7}
{"Timestamp":1674042209,"Value":10794.7}
{"Timestamp":1674042239,"Value":10794}
{"Timestamp":1674042269,"Value":10792.8}
{"Timestamp":1674042299,"Value":10791.4}
{"Timestamp":1674042329,"Value":10789.5}
{"Timestamp":1674042359,"Value":10788.2}
{"Timestamp":1674042389,"Value":10786.5}
{"Timestamp":1674042419,"Value":10785.1}
{"Timestamp":1674042449,"Value":10784.6}
{"Timestamp":1674042479,"Value":10783.2}
{"Timestamp":1674042509,"Value":10782.2}
{"Timestamp":1674042539,"Value":10781.6}
{"Timestamp":1674042569,"Value":10780.3}
{"Timestamp":1674042599,"Value":10778.3}
{"Timestamp":1674042629,"Value":10777.8}
{"Timestamp":1674042659,"Value":10783.8}
{"Timestamp":1674042689,"Value":10805.1}
{"Timestamp":1674042719,"Value":10835.8}
{"Timestamp":1674042749,"Value":10915.7}
{"Timestamp":1674042779,"Value":11046.6}
{"Timestamp":1674042809,"Value":11042.3}
{"Timestamp":1674042839,"Value":11026.8}
{"Timestamp":1674042869,"Value":11015.5}
{"Timestamp":1674042899,"Value":11007.2}
{"Timestamp":1674042929,"Value":11000.4}
{"Timestamp":1674042959,"Value":10995.3}
{"Timestamp":1674042989,"Value":10991.6}
{"Timestamp":1674043019,"Value":10987.4}
{"Timestamp":1674043049,"Value":10980.9}
{"Timestamp":1674043079,"Value":10977.9}
{"Timestamp":1674043109,"Value":10974.8}
{"Timestamp":1674043138,"Value":10971.6}
{"Timestamp":1674043169,"Value":10968.8}
{"Timestamp":1674043199,"Value":10966}
{"Timestamp":1674043229,"Value":10963.6}
{"Timestamp":1674043259,"Value":10960.7}
{"Timestamp":1674043289,"Value":10959}
{"Timestamp":1674043319,"Value":10956.9}
{"Timestamp":1674043349,"Value":10954.8}
{"Timestamp":1674043379,"Value":10952.2}
{"Timestamp":1674043409,"Value":10948.7}
{"Timestamp":1674043439,"Value":10946.8}
{"Timestamp":1674043469,"Value":10945.6}
{"Timestamp":1674043499,"Value":10944.3}
{"Timestamp":1674043529,"Value":10942.8}
{"Timestamp":1674043559,"Value":10941.3}
{"Timestamp":1674043589,"Value":10940.5}
{"Timestamp":1674043619,"Value":10939.2}
{"Timestamp":1674043649,"Value":10938.2}
{"Timestamp":1674043679,"Value":10936.9}
{"Timestamp":1674043709,"Value":10936}
{"Timestamp":1674043739,"Value":10935.1}
{"Timestamp":1674043769,"Value":10934}
{"Timestamp":1674043799,"Value":10933}
{"Timestamp":1674043829,"Value":10931.5}
{"Timestamp":1674043859,"Value":10930.9}
{"Timestamp":1674043889,"Value":10930}
{"Timestamp":1674043919,"Value":10929.2}
{"Timestamp":1674043949,"Value":10928.6}
{"Timestamp":1674043979,"Value":10928}
{"Timestamp":1674044009,"Value":10927}
{"Timestamp":1674044039,"Value":10926.5}
{"Timestamp":1674044069,"Value":10925.4}
{"Timestamp":1674044099,"Value":10924.4}
{"Timestamp":1674044129,"Value":10924.2}
{"Timestamp":1674044159,"Value":10923.2}
{"Timestamp":1674044189,"Value":10923}
{"Timestamp":1674044219,"Value":10922.2}
{"Timestamp":1674044249,"Value":10921.6}
{"Timestamp":1674044279,"Value":10921.3}
{"Timestamp":1674044309,"Value":10920.6}
{"Timestamp":1674044339,"Value":10920.6}
{"Timestamp":1674044369,"Value":10920}
{"Timestamp":1674044399,"Value":10918.5}
{"Timestamp":1674044428,"Value":10917.4}
{"Timestamp":1674044459,"Value":10917.7}
{"Timestamp":1674044489,"Value":10917}
{"Timestamp":1674044519,"Value":10917.2}
{"Timestamp":1674044549,"Value":10917.7}
{"Timestamp":1674044579,"Value":10918.4}
{"Timestamp":1674044609,"Value":10916.7}
{"Timestamp":1674044639,"Value":10916.8}
{"Timestamp":1674044669,"Value":10917.3}
{"Timestamp":1674044699,"Value":10918.3}
{"Timestamp":1674044729,"Value":10918.5}
{"Timestamp":1674044759,"Value":10918.4}
{"Timestamp":1674044789,"Value":10918.5}
{"Timestamp":1674044819,"Value":10918.2}
{"Timestamp":1674044849,"Value":10917.7}
{"Timestamp":1674044879,"Value":10917.2}
{"Timestamp":1674044909,"Value":10916.5}
{"Timestamp":1674044939,"Value":10916.1}
{"Timestamp":1674044969,"Value":10915.7}
{"Timestamp":1674044999,"Value":10915.6}
{"Timestamp":1674045029,"Value":10914.8}
{"Timestamp":1674045059,"Value":10914.6}
{"Timestamp":1674045089,"Value":10913.5}
{"Timestamp":1674045118,"Value":10912.2}
{"Timestamp":1674045149,"Value":10911.3}
{"Timestamp":1674045179,"Value":10909.5}
{"Timestamp":1674045209,"Value":10906.1}
{"Timestamp":1674045239,"Value":10908.2}
{"Timestamp":1674045269,"Value":10908.9}
{"Timestamp":1674045299,"Value":10907}
{"Timestamp":1674045329,"Value":10905.7}
{"Timestamp":1674045359,"Value":10905.8}
{"Timestamp":1674045389,"Value":10905.9}
{"Timestamp":1674045419,"Value":10904.7}
{"Timestamp":1674045449,"Value":10906.1}
{"Timestamp":1674045479,"Value":10906.7}
{"Timestamp":1674045509,"Value":10906.7}
{"Timestamp":1674045539,"Value":10905.7}
{"Timestamp":1674045569,"Value":10905.4}
{"Timestamp":1674045599,"Value":10905.3}
{"Timestamp":1674045629,"Value":10904.7}
{"Timestamp":1674045659,"Value":10903.6}
{"Timestamp":1674045689,"Value":10903.1}
{"Timestamp":1674045719,"Value":10902.6}
{"Timestamp":1674045749,"Value":10902.3}
{"Timestamp":1674045779,"Value":10901.9}
{"Timestamp":1674045809,"Value":10901}
{"Timestamp":1674045839,"Value":10901}
{"Timestamp":1674045869,"Value":10900.1}
{"Timestamp":1674045899,"Value":10899.6}
{"Timestamp":1674045929,"Value":10899.1}
{"Timestamp":1674045959,"Value":10898.6}
{"Timestamp":1674045989,"Value":10898.3}
{"Timestamp":1674046019,"Value":10897.3}
{"Timestamp":1674046049,"Value":10896.8}
{"Timestamp":1674046079,"Value":10896.6}
{"Timestamp":1674046109,"Value":10896.4}
{"Timestamp":1674046139,"Value":10895.8}
{"Timestamp":1674046169,"Value":10895}
{"Timestamp":1674046198,"Value":10894.7}
{"Timestamp":1674046229,"Value":10893.7}
{"Timestamp":1674046259,"Value":10893.5}
{"Timestamp":1674046289,"Value":10892.7}
{"Timestamp":1674046319,"Value":10892.5}
{"Timestamp":1674046349,"Value":10891.4}
{"Timestamp":1674046379,"Value":10891}
{"Timestamp":1674046409,"Value":10890.1}
{"Timestamp":1674046439,"Value":10889.2}
{"Timestamp":1674046469,"Value":10888.7}
{"Timestamp":1674046499,"Value":10887.9}
{"Timestamp":1674046529,"Value":10887.2}
{"Timestamp":1674046559,"Value":10886.1}
{"Timestamp":1674046589,"Value":10885.3}
{"Timestamp":1674046619,"Value":10884.1}
{"Timestamp":1674046649,"Value":10881.7}
{"Timestamp":1674046679,"Value":10880.2}
{"Timestamp":1674046709,"Value":10879.9}
{"Timestamp":1674046739,"Value":10879.7}
{"Timestamp":1674046769,"Value":10879.3}
{"Timestamp":1674046799,"Value":10879.3}
{"Timestamp":1674046829,"Value":10878.9}
{"Timestamp":1674046859,"Value":10878.1}
{"Timestamp":1674046889,"Value":10877.6}
{"Timestamp":1674046919,"Value":10877}
{"Timestamp":1674046949,"Value":10876.3}
{"Timestamp":1674046979,"Value":10875.6}
{"Timestamp":1674047009,"Value":10875.2}
{"Timestamp":1674047039,"Value":10874.9}
{"Timestamp":1674047069,"Value":10873.7}
{"Timestamp":1674047099,"Value":10873.1}
{"Timestamp":1674047129,"Value":10872.5}
{"Timestamp":1674047159,"Value":10871.8}
{"Timestamp":1674047189,"Value":10871.1}
{"Timestamp":1674047219,"Value":10869.7}
{"Timestamp":1674047249,"Value":10868.8}
{"Timestamp":1674047279,"Value":10867.6}
{"Timestamp":1674047309,"Value":10866.8}
{"Timestamp":1674047339,"Value":10865.5}
{"Timestamp":1674047369,"Value":10864.3}
{"Timestamp":1674047399,"Value":10862.7}
{"Timestamp":1674047429,"Value":10861.5}
{"Timestamp":1674047459,"Value":10859.7}
{"Timestamp":1674047489,"Value":10858.8}
{"Timestamp":1674047519,"Value":10857.3}
{"Timestamp":1674047549,"Value":10855.8}
{"Timestamp":1674047579,"Value":10854}
{"Timestamp":1674047609,"Value":10852.1}
{"Timestamp":1674047639,"Value":10850.5}
{"Timestamp":1674047669,"Value":10849.6}
{"Timestamp":1674047699,"Value":10848.5}
{"Timestamp":1674047729,"Value":10846.9}
{"Timestamp":1674047759,"Value":10845.8}
{"Timestamp":1674047789,"Value":10844.4}
{"Timestamp":1674047819,"Value":10843.1}
{"Timestamp":1674047849,"Value":10841.7}
{"Timestamp":1674047879,"Value":10840.4}
{"Timestamp":1674047909,"Value":10839.2}
{"Timestamp":1674047939,"Value":10837.7}
{"Timestamp":1674047969,"Value":10836.5}
{"Timestamp":1674047999,"Value":10835.4}
{"Timestamp":1674048029,"Value":10834}
{"Timestamp":1674048059,"Value":10833.2}
{"Timestamp":1674048089,"Value":10831.9}
{"Timestamp":1674048119,"Value":10830.4}
{"Timestamp":1674048149,"Value":10829.1}
{"Timestamp":1674048179,"Value":10827.7}
{"Timestamp":1674048209,"Value":10826.9}
{"Timestamp":1674048239,"Value":10826}
{"Timestamp":1674048269,"Value":10825}
{"Timestamp":1674048299,"Value":10823.2}
{"Timestamp":1674048329,"Value":10820.5}
{"Timestamp":1674048359,"Value":10819}
{"Timestamp":1674048389,"Value":10817.6}
{"Timestamp":1674048419,"Value":10816.2}
{"Timestamp":1674048449,"Value":10815.2}
{"Timestamp":1674048479,"Value":10814.2}
{"Timestamp":1674048509,"Value":10812.4}
{"Timestamp":1674048539,"Value":10811.1}
{"Timestamp":1674048569,"Value":10810.5}
{"Timestamp":1674048599,"Value":10809.4}
{"Timestamp":1674048629,"Value":10808.4}
{"Timestamp":1674048659,"Value":10807.2}
{"Timestamp":1674048689,"Value":10806.1}
{"Timestamp":1674048719,"Value":10805.4}
{"Timestamp":1674048749,"Value":10804.2}
{"Timestamp":1674048779,"Value":10802.8}
{"Timestamp":1674048809,"Value":10801.9}
{"Timestamp":1674048839,"Value":10800.2}
{"Timestamp":1674048869,"Value":10799.4}
{"Timestamp":1674048899,"Value":10798.3}
{"Timestamp":1674048929,"Value":10796.6}
{"Timestamp":1674048959,"Value":10795.4}
{"Timestamp":1674048989,"Value":10794.2}
{"Timestamp":1674049019,"Value":10793}
{"Timestamp":1674049049,"Value":10792}
{"Timestamp":1674049079,"Value":10791.2}
{"Timestamp":1674049109,"Value":10790.1}
{"Timestamp":1674049139,"Value":10788.9}
{"Timestamp":1674049169,"Value":10788.4}
{"Timestamp":1674049199,"Value":10786.9}
{"Timestamp":1674049229,"Value":10785.9}
{"Timestamp":1674049259,"Value":10785.2}
{"Timestamp":1674049289,"Value":10784.4}
{"Timestamp":1674049319,"Value":10782.7}
{"Timestamp":1674049349,"Value":10781.3}
{"Timestamp":1674049379,"Value":10780.5}
{"Timestamp":1674049409,"Value":10780}
{"Timestamp":1674049439,"Value":10779.4}
{"Timestamp":1674049469,"Value":10778.9}
{"Timestamp":1674049499,"Value":10778.1}
{"Timestamp":1674049529,"Value":10776.9}
{"Timestamp":1674049559,"Value":10776.2}
{"Timestamp":1674049589,"Value":10775.5}
{"Timestamp":1674049619,"Value":10774.9}
{"Timestamp":1674049649,"Value":10774.2}
{"Timestamp":1674049679,"Value":10773.7}
{"Timestamp":1674049709,"Value":10773.1}
{"Timestamp":1674049739,"Value":10772.6}
{"Timestamp":1674049769,"Value":10772}
{"Timestamp":1674049799,"Value":10771.5}
{"Timestamp":1674049829,"Value":10770.3}
{"Timestamp":1674049859,"Value":10769.5}
{"Timestamp":1674049889,"Value":10768.2}
{"Timestamp":1674049919,"Value":10766.7}
{"Timestamp":1674049949,"Value":10762.6}
{"Timestamp":1674049979,"Value":10761.6}
{"Timestamp":1674050009,"Value":10761.3}
{"Timestamp":1674050039,"Value":10760.6}
{"Timestamp":1674050069,"Value":10758.7}
{"Timestamp":1674050099,"Value":10757.3}
{"Timestamp":1674050129,"Value":10756.8}
{"Timestamp":1674050159,"Value":10756.4}
{"Timestamp":1674050189,"Value":10755.8}
{"Timestamp":1674050219,"Value":10754.6}
{"Timestamp":1674050249,"Value":10753.6}
{"Timestamp":1674050279,"Value":10753.3}
{"Timestamp":1674050309,"Value":10752.9}
{"Timestamp":1674050339,"Value":10752.8}
{"Timestamp":1674050369,"Value":10752.7}
{"Timestamp":1674050399,"Value":10750.7}
{"Timestamp":1674050429,"Value":10750.1}
{"Timestamp":1674050459,"Value":10749.4}
{"Timestamp":1674050489,"Value":10749.5}
{"Timestamp":1674050519,"Value":10748.7}
{"Timestamp":1674050549,"Value":10747}
{"Timestamp":1674050579,"Value":10746.3}
{"Timestamp":1674050609,"Value":10746}
{"Timestamp":1674050639,"Value":10745.9}
{"Timestamp":1674050669,"Value":10744.7}
{"Timestamp":1674050699,"Value":10743.2}
{"Timestamp":1674050729,"Value":10742.2}
{"Timestamp":1674050759,"Value":10741.6}
{"Timestamp":1674050789,"Value":10741.1}
{"Timestamp":1674050819,"Value":10740.4}
{"Timestamp":1674050849,"Value":10739.4}
{"Timestamp":1674050879,"Value":10738.4}
{"Timestamp":1674050909,"Value":10737.5}
{"Timestamp":1674050939,"Value":10736.6}
{"Timestamp":1674050969,"Value":10735.4}
{"Timestamp":1674050999,"Value":10733.9}
{"Timestamp":1674051029,"Value":10732.7}
{"Timestamp":1674051059,"Value":10731.1}
{"Timestamp":1674051089,"Value":10730.9}
{"Timestamp":1674051119,"Value":10730.3}
{"Timestamp":1674051149,"Value":10729.9}
{"Timestamp":1674051179,"Value":10728.4}
{"Timestamp":1674051209,"Value":10727.8}
{"Timestamp":1674051239,"Value":10726.9}
{"Timestamp":1674051269,"Value":10726.4}
{"Timestamp":1674051299,"Value":10725.4}
{"Timestamp":1674051329,"Value":10723.9}
{"Timestamp":1674051359,"Value":10722.9}
{"Timestamp":1674051389,"Value":10721.9}
{"Timestamp":1674051419,"Value":10721.5}
{"Timestamp":1674051448,"Value":10720.7}
{"Timestamp":1674051479,"Value":10720.3}
{"Timestamp":1674051509,"Value":10719.4}
{"Timestamp":1674051539,"Value":10719}
{"Timestamp":1674051569,"Value":10718.7}
{"Timestamp":1674051599,"Value":10718}
{"Timestamp":1674051629,"Value":10717.2}
{"Timestamp":1674051659,"Value":10716.7}
{"Timestamp":1674051689,"Value":10715.9}
{"Timestamp":1674051719,"Value":10715.2}
{"Timestamp":1674051749,"Value":10714.3}
{"Timestamp":1674051779,"Value":10713.9}
{"Timestamp":1674051809,"Value":10713}
{"Timestamp":1674051839,"Value":10712.1}
{"Timestamp":1674051869,"Value":10711.1}
{"Timestamp":1674051899,"Value":10709.9}
{"Timestamp":1674051929,"Value":10707.7}
{"Timestamp":1674051959,"Value":10705.5}
{"Timestamp":1674051989,"Value":10704.5}
{"Timestamp":1674052019,"Value":10703.1}
{"Timestamp":1674052049,"Value":10701.4}
{"Timestamp":1674052079,"Value":10698.1}
{"Timestamp":1674052109,"Value":10697.2}
{"Timestamp":1674052139,"Value":10696.7}
{"Timestamp":1674052169,"Value":10695}
{"Timestamp":1674052199,"Value":10693.7}
{"Timestamp":1674052229,"Value":10693}
{"Timestamp":1674052259,"Value":10692.3}
{"Timestamp":1674052289,"Value":10691.7}
{"Timestamp":1674052319,"Value":10690.4}
{"Timestamp":1674052349,"Value":10689.6}
{"Timestamp":1674052379,"Value":10688.7}
{"Timestamp":1674052409,"Value":10687.6}
{"Timestamp":1674052439,"Value":10686.4}
{"Timestamp":1674052469,"Value":10683.9}
{"Timestamp":1674052499,"Value":10682.3}
{"Timestamp":1674052529,"Value":}
{"Timestamp":1674052559,"Value":10681.2}
{"Timestamp":1674052589,"Value":10681.7}
{"Timestamp":1674052619,"Value":10681.9}
{"Timestamp":1674052649,"Value":10681.7}
{"Timestamp":1674052679,"Value":10680.8}
{"Timestamp":1674052709,"Value":10680.2}
{"Timestamp":1674052739,"Value":10680.4}
{"Timestamp":1674052769,"Value":10680}
{"Timestamp":1674052799,"Value":10680.2}
{"Timestamp":1674052829,"Value":10679.8}
{"Timestamp":1674052859,"Value":10679.4}
{"Timestamp":1674052889,"Value":10678.5}
{"Timestamp":1674052919,"Value":10677.6}
{"Timestamp":1674052949,"Value":10674.6}
{"Timestamp":1674052979,"Value":10671}
{"Timestamp":1674053009,"Value":10670.2}
{"Timestamp":1674053039,"Value":10670.3}
{"Timestamp":1674053069,"Value":10669.6}
{"Timestamp":1674053099,"Value":10668.8}
{"Timestamp":1674053129,"Value":10667.8}
{"Timestamp":1674053159,"Value":10665.4}
{"Timestamp":1674053189,"Value":10664.5}
{"Timestamp":1674053219,"Value":10664.6}
{"Timestamp":1674053249,"Value":10664.4}
{"Timestamp":1674053279,"Value":10663.8}
{"Timestamp":1674053309,"Value":10663.2}
{"Timestamp":1674053339,"Value":10662.3}
{"Timestamp":1674053369,"Value":10661}
{"Timestamp":1674053399,"Value":10659.4}
{"Timestamp":1674053429,"Value":10657.7}
{"Timestamp":1674053459,"Value":10656.1}
{"Timestamp":1674053489,"Value":10653.9}
{"Timestamp":1674053519,"Value":10652.5}
{"Timestamp":1674053549,"Value":10650.5}
{"Timestamp":1674053579,"Value":10650.5}
{"Timestamp":1674053609,"Value":10649.6}
{"Timestamp":1674053639,"Value":10647.3}
{"Timestamp":1674053669,"Value":10646.4}
{"Timestamp":1674053699,"Value":10647}
{"Timestamp":1674053729,"Value":10647}
{"Timestamp":1674053759,"Value":10645.4}
{"Timestamp":1674053789,"Value":10642.9}
{"Timestamp":1674053819,"Value":10642.1}
{"Timestamp":1674053849,"Value":10642.4}
{"Timestamp":1674053879,"Value":10642.5}
{"Timestamp":1674053909,"Value":10641.8}
{"Timestamp":1674053939,"Value":10640}
{"Timestamp":1674053969,"Value":10637.1}
{"Timestamp":1674053999,"Value":10636.1}
{"Timestamp":1674054029,"Value":10634.7}
{"Timestamp":1674054059,"Value":10633.7}
{"Timestamp":1674054089,"Value":10632.8}
{"Timestamp":1674054119,"Value":10631.5}
{"Timestamp":1674054149,"Value":10630.6}
{"Timestamp":1674054179,"Value":10630.1}
{"Timestamp":1674054209,"Value":10374.4}
{"Timestamp":1674054239,"Value":10361.6}
{"Timestamp":1674054269,"Value":10355.5}
{"Timestamp":1674054299,"Value":10351.1}
{"Timestamp":1674054329,"Value":10347.2}
{"Timestamp":1674054359,"Value":10344.6}
{"Timestamp":1674054389,"Value":10343.3}
{"Timestamp":1674054419,"Value":10340.9}
{"Timestamp":1674054449,"Value":10338.2}
{"Timestamp":1674054479,"Value":10335.5}
{"Timestamp":1674054509,"Value":10332.9}
{"Timestamp":1674054539,"Value":10330.1}
{"Timestamp":1674054569,"Value":10327.6}
{"Timestamp":1674054599,"Value":10324.8}
{"Timestamp":1674054629,"Value":10322.1}
{"Timestamp":1674054659,"Value":10325.3}
{"Timestamp":1674054689,"Value":1458.33}
{"Timestamp":1674054719,"Value":466.655}
{"Timestamp":1674054749,"Value":465.7}
{"Timestamp":1674054779,"Value":466.172}
{"Timestamp":1674054809,"Value":466.333}
{"Timestamp":1674054839,"Value":464.833}
{"Timestamp":1674054869,"Value":464.862}
{"Timestamp":1674054899,"Value":464.767}
{"Timestamp":1674054929,"Value":465.034}
{"Timestamp":1674054959,"Value":465.133}
{"Timestamp":1674054989,"Value":465.241}
{"Timestamp":1674055019,"Value":465.333}
{"Timestamp":1674055049,"Value":465.133}
{"Timestamp":1674055079,"Value":464.345}
{"Timestamp":1674055109,"Value":463.767}
{"Timestamp":1674055139,"Value":463.933}
{"Timestamp":1674055169,"Value":463.379}
{"Timestamp":1674055199,"Value":463.567}
{"Timestamp":1674055229,"Value":463.552}
{"Timestamp":1674055259,"Value":463.567}
{"Timestamp":1674055289,"Value":463.433}
{"Timestamp":1674055319,"Value":463.241}
{"Timestamp":1674055349,"Value":463.467}
{"Timestamp":1674055379,"Value":463.483}
{"Timestamp":1674055409,"Value":463.733}
{"Timestamp":1674055439,"Value":464.533}
{"Timestamp":1674055469,"Value":463.138}
{"Timestamp":1674055499,"Value":462.633}
{"Timestamp":1674055529,"Value":462.9}
{"Timestamp":1674055559,"Value":462.241}
{"Timestamp":1674055589,"Value":462.267}
{"Timestamp":1674055619,"Value":462.793}
{"Timestamp":1674055649,"Value":461.7}
{"Timestamp":1674055679,"Value":461.367}
{"Timestamp":1674055709,"Value":460.862}
{"Timestamp":1674055739,"Value":460.367}
{"Timestamp":1674055769,"Value":460.034}
{"Timestamp":1674055799,"Value":459.867}
{"Timestamp":1674055829,"Value":459.467}
{"Timestamp":1674055859,"Value":458.931}
{"Timestamp":1674055889,"Value":459}
{"Timestamp":1674055919,"Value":459.517}
{"Timestamp":1674055949,"Value":459.967}
{"Timestamp":1674055979,"Value":459.767}
{"Timestamp":1674056009,"Value":460}
{"Timestamp":1674056039,"Value":460.267}
{"Timestamp":1674056069,"Value":459.966}
{"Timestamp":1674056099,"Value":460.333}
{"Timestamp":1674056129,"Value":460.2}
{"Timestamp":1674056159,"Value":459.897}
{"Timestamp":1674056189,"Value":458}
{"Timestamp":1674056219,"Value":457.552}
{"Timestamp":1674056249,"Value":458.167}
{"Timestamp":1674056279,"Value":458.3}
{"Timestamp":1674056309,"Value":458.241}
{"Timestamp":1674056339,"Value":458.633}
{"Timestamp":1674056369,"Value":459.067}
{"Timestamp":1674056399,"Value":459.276}
{"Timestamp":1674056429,"Value":459.433}
{"Timestamp":1674056459,"Value":459.69}
{"Timestamp":1674056489,"Value":460.033}
{"Timestamp":1674056519,"Value":459.667}
{"Timestamp":1674056549,"Value":459.552}
{"Timestamp":1674056579,"Value":459.733}
{"Timestamp":1674056609,"Value":460.103}
{"Timestamp":1674056639,"Value":460.567}
{"Timestamp":1674056669,"Value":461.067}
{"Timestamp":1674056699,"Value":461.345}
{"Timestamp":1674056729,"Value":461.067}
{"Timestamp":1674056759,"Value":461.655}
{"Timestamp":1674056789,"Value":462.2}
{"Timestamp":1674056818,"Value":462.31}
{"Timestamp":1674056849,"Value":462.6}
{"Timestamp":1674056879,"Value":462.767}
{"Timestamp":1674056909,"Value":462.897}
{"Timestamp":1674056939,"Value":463.2}
{"Timestamp":1674056969,"Value":463.467}
{"Timestamp":1674056999,"Value":463.828}
{"Timestamp":1674057029,"Value":464}
{"Timestamp":1674057059,"Value":464.207}
{"Timestamp":1674057089,"Value":464.4}
{"Timestamp":1674057119,"Value":464.433}
{"Timestamp":1674057149,"Value":464.897}
{"Timestamp":1674057179,"Value":464.967}
{"Timestamp":1674057209,"Value":465.138}
{"Timestamp":1674057239,"Value":465.4}
{"Timestamp":1674057269,"Value":465.1}
{"Timestamp":1674057299,"Value":463.828}
{"Timestamp":1674057329,"Value":464.133}
{"Timestamp":1674057359,"Value":464.5}
{"Timestamp":1674057389,"Value":464.862}
{"Timestamp":1674057419,"Value":465.067}
{"Timestamp":1674057449,"Value":464.966}
{"Timestamp":1674057479,"Value":465.367}
{"Timestamp":1674057509,"Value":465.3}
{"Timestamp":1674057539,"Value":465.448}
{"Timestamp":1674057569,"Value":465}
{"Timestamp":1674057599,"Value":464.483}
{"Timestamp":1674057629,"Value":464.733}
{"Timestamp":1674057659,"Value":465.069}
{"Timestamp":1674057689,"Value":465.367}
{"Timestamp":1674057719,"Value":465.433}
{"Timestamp":1674057749,"Value":465.276}
{"Timestamp":1674057779,"Value":465.233}
{"Timestamp":1674057809,"Value":465.31}
{"Timestamp":1674057839,"Value":465.267}
{"Timestamp":1674057869,"Value":464.833}
{"Timestamp":1674057899,"Value":465.138}
{"Timestamp":1674057929,"Value":465.3}
{"Timestamp":1674057959,"Value":465.433}
{"Timestamp":1674057989,"Value":465.552}
{"Timestamp":1674058019,"Value":464.1}
{"Timestamp":1674058049,"Value":462.828}
{"Timestamp":1674058079,"Value":463.433}
{"Timestamp":1674058109,"Value":464.067}
{"Timestamp":1674058139,"Value":464.069}
{"Timestamp":1674058169,"Value":464.5}
{"Timestamp":1674058199,"Value":464.69}
{"Timestamp":1674058229,"Value":464.567}
{"Timestamp":1674058259,"Value":463.567}
{"Timestamp":1674058289,"Value":462.862}
{"Timestamp":1674058319,"Value":463.133}
{"Timestamp":1674058348,"Value":463.69}
{"Timestamp":1674058379,"Value":464.333}
{"Timestamp":1674058409,"Value":463.533}
{"Timestamp":1674058439,"Value":463.345}
{"Timestamp":1674058469,"Value":463.733}
{"Timestamp":1674058499,"Value":464.233}
{"Timestamp":1674058529,"Value":463.552}
{"Timestamp":1674058559,"Value":464.5}
{"Timestamp":1674058589,"Value":464.793}
{"Timestamp":1674058619,"Value":465.033}
{"Timestamp":1674058649,"Value":465.31}
{"Timestamp":1674058679,"Value":465.333}
{"Timestamp":1674058709,"Value":464.733}
{"Timestamp":1674058739,"Value":463.862}
{"Timestamp":1674058769,"Value":464.367}
{"Timestamp":1674058798,"Value":464.69}
{"Timestamp":1674058829,"Value":465.3}
{"Timestamp":1674058859,"Value":465.233}
{"Timestamp":1674058889,"Value":465.483}
{"Timestamp":1674058919,"Value":465.9}
{"Timestamp":1674058949,"Value":466.1}
{"Timestamp":1674058979,"Value":466.345}
{"Timestamp":1674059009,"Value":466.6}
{"Timestamp":1674059039,"Value":466.966}
{"Timestamp":1674059069,"Value":466.9}
{"Timestamp":1674059099,"Value":467.3}
{"Timestamp":1674059129,"Value":467.31}
{"Timestamp":1674059159,"Value":467.533}
{"Timestamp":1674059189,"Value":467.897}
{"Timestamp":1674059219,"Value":468.067}
{"Timestamp":1674059249,"Value":467.967}
{"Timestamp":1674059279,"Value":465.931}
{"Timestamp":1674059309,"Value":466.467}
{"Timestamp":1674059339,"Value":466.9}
{"Timestamp":1674059369,"Value":467.241}
{"Timestamp":1674059399,"Value":467.633}
{"Timestamp":1674059429,"Value":468}
{"Timestamp":1674059459,"Value":468}
{"Timestamp":1674059489,"Value":468.133}
{"Timestamp":1674059519,"Value":468.483}
{"Timestamp":1674059549,"Value":468.533}
{"Timestamp":1674059579,"Value":468.931}
{"Timestamp":1674059609,"Value":469.067}
{"Timestamp":1674059639,"Value":469.5}
{"Timestamp":1674059669,"Value":469.31}
{"Timestamp":1674059699,"Value":470}
{"Timestamp":1674059729,"Value":469.931}
{"Timestamp":1674059759,"Value":470.067}
{"Timestamp":1674059789,"Value":470.2}
{"Timestamp":1674059819,"Value":470.345}
{"Timestamp":1674059849,"Value":470.733}
{"Timestamp":1674059879,"Value":471.067}
{"Timestamp":1674059909,"Value":471.172}
{"Timestamp":1674059939,"Value":471.567}
{"Timestamp":1674059969,"Value":471.414}
{"Timestamp":1674059999,"Value":471.633}
{"Timestamp":1674060029,"Value":471.667}
{"Timestamp":1674060059,"Value":471.586}
{"Timestamp":1674060089,"Value":471.967}
{"Timestamp":1674060119,"Value":472.172}
{"Timestamp":1674060149,"Value":472.467}
{"Timestamp":1674060179,"Value":472.833}
{"Timestamp":1674060209,"Value":472.862}
{"Timestamp":1674060239,"Value":472.833}
{"Timestamp":1674060268,"Value":472.931}
{"Timestamp":1674060299,"Value":473.267}
{"Timestamp":1674060329,"Value":472.667}
{"Timestamp":1674060359,"Value":472.966}
{"Timestamp":1674060389,"Value":473.467}
{"Timestamp":1674060419,"Value":473.621}
{"Timestamp":1674060449,"Value":473.7}
{"Timestamp":1674060479,"Value":473.633}
{"Timestamp":1674060509,"Value":474.034}
{"Timestamp":1674060539,"Value":474.033}
{"Timestamp":1674060569,"Value":474.103}
{"Timestamp":1674060599,"Value":474.4}
{"Timestamp":1674060629,"Value":474.5}
{"Timestamp":1674060659,"Value":474.241}
{"Timestamp":1674060689,"Value":474.724}
{"Timestamp":1674060719,"Value":474.933}
{"Timestamp":1674060749,"Value":475.138}
{"Timestamp":1674060779,"Value":475.2}
{"Timestamp":1674060809,"Value":475.233}
{"Timestamp":1674060839,"Value":475.276}
{"Timestamp":1674060869,"Value":475.067}
{"Timestamp":1674060899,"Value":474.9}
{"Timestamp":1674060929,"Value":475.069}
{"Timestamp":1674060959,"Value":475.133}
{"Timestamp":1674060989,"Value":475.414}
{"Timestamp":1674061019,"Value":475.433}
{"Timestamp":1674061049,"Value":475.667}
{"Timestamp":1674061079,"Value":475.586}
{"Timestamp":1674061109,"Value":475.667}
{"Timestamp":1674061139,"Value":475.931}
{"Timestamp":1674061169,"Value":476}
{"Timestamp":1674061199,"Value":476.1}
{"Timestamp":1674061229,"Value":476.241}
{"Timestamp":1674061259,"Value":476.033}
{"Timestamp":1674061289,"Value":476.517}
{"Timestamp":1674061319,"Value":476.8}
{"Timestamp":1674061349,"Value":476.967}
{"Timestamp":1674061379,"Value":476.207}
{"Timestamp":1674061409,"Value":476.2}
{"Timestamp":1674061439,"Value":476.828}
{"Timestamp":1674061469,"Value":477.067}
{"Timestamp":1674061499,"Value":477.067}
{"Timestamp":1674061529,"Value":476.966}
{"Timestamp":1674061559,"Value":477.4}
{"Timestamp":1674061589,"Value":477.31}
{"Timestamp":1674061619,"Value":477.1}
{"Timestamp":1674061649,"Value":477.233}
{"Timestamp":1674061679,"Value":477.483}
{"Timestamp":1674061709,"Value":477.867}
{"Timestamp":1674061739,"Value":477.967}
{"Timestamp":1674061769,"Value":477.931}
{"Timestamp":1674061799,"Value":478.067}
{"Timestamp":1674061829,"Value":477.31}
{"Timestamp":1674061859,"Value":477.667}
{"Timestamp":1674061889,"Value":478}
{"Timestamp":1674061919,"Value":477.759}
{"Timestamp":1674061949,"Value":477.867}
{"Timestamp":1674061979,"Value":477.966}
{"Timestamp":1674062009,"Value":478.067}
{"Timestamp":1674062039,"Value":477.867}
{"Timestamp":1674062069,"Value":477.931}
{"Timestamp":1674062099,"Value":478.3}
{"Timestamp":1674062129,"Value":478.586}
{"Timestamp":1674062159,"Value":478.7}
{"Timestamp":1674062189,"Value":478.7}
{"Timestamp":1674062219,"Value":478.69}
{"Timestamp":1674062249,"Value":478.333}
{"Timestamp":1674062279,"Value":478.276}
{"Timestamp":1674062309,"Value":478.2}
{"Timestamp":1674062339,"Value":478.7}
{"Timestamp":1674062369,"Value":478.621}
{"Timestamp":1674062399,"Value":478.833}
{"Timestamp":1674062429,"Value":478.276}
{"Timestamp":1674062459,"Value":478.033}
{"Timestamp":1674062489,"Value":478}
{"Timestamp":1674062519,"Value":478.276}
{"Timestamp":1674062549,"Value":478.467}
{"Timestamp":1674062579,"Value":478.467}
{"Timestamp":1674062609,"Value":478.759}
{"Timestamp":1674062639,"Value":478.633}
{"Timestamp":1674062669,"Value":478.759}
{"Timestamp":1674062699,"Value":478.767}
{"Timestamp":1674062729,"Value":478.833}
{"Timestamp":1674062759,"Value":478.966}
{"Timestamp":1674062789,"Value":479.1}
{"Timestamp":1674062819,"Value":479.138}
{"Timestamp":1674062849,"Value":479.033}
{"Timestamp":1674062879,"Value":479.3}
{"Timestamp":1674062909,"Value":479.483}
{"Timestamp":1674062939,"Value":479.6}
{"Timestamp":1674062969,"Value":479.8}
{"Timestamp":1674062999,"Value":479.931}
{"Timestamp":1674063029,"Value":479.667}
{"Timestamp":1674063059,"Value":479.517}
{"Timestamp":1674063089,"Value":479.7}
{"Timestamp":1674063119,"Value":479.655}
{"Timestamp":1674063149,"Value":479.567}
{"Timestamp":1674063179,"Value":479.833}
{"Timestamp":1674063209,"Value":479.759}
{"Timestamp":1674063239,"Value":479.8}
{"Timestamp":1674063269,"Value":480.034}
{"Timestamp":1674063299,"Value":479.9}
{"Timestamp":1674063329,"Value":479.533}
{"Timestamp":1674063359,"Value":479.897}
{"Timestamp":1674063389,"Value":479.8}
{"Timestamp":1674063419,"Value":479.655}
{"Timestamp":1674063449,"Value":479.8}
{"Timestamp":1674063479,"Value":480.033}
{"Timestamp":1674063509,"Value":480.034}
{"Timestamp":1674063539,"Value":479.767}
{"Timestamp":1674063569,"Value":479.9}
{"Timestamp":1674063599,"Value":479.69}
{"Timestamp":1674063629,"Value":479.5}
{"Timestamp":1674063659,"Value":479.724}
{"Timestamp":1674063689,"Value":479.733}
{"Timestamp":1674063719,"Value":479.733}
{"Timestamp":1674063749,"Value":479.69}
{"Timestamp":1674063779,"Value":479.6}
{"Timestamp":1674063809,"Value":479.759}
{"Timestamp":1674063839,"Value":479.567}
{"Timestamp":1674063869,"Value":478.633}
{"Timestamp":1674063899,"Value":474.31}
{"Timestamp":1674063929,"Value":474.9}
{"Timestamp":1674063959,"Value":475.724}
{"Timestamp":1674063989,"Value":476.233}
{"Timestamp":1674064018,"Value":476.655}
{"Timestamp":1674064049,"Value":476.933}
{"Timestamp":1674064079,"Value":477.067}
{"Timestamp":1674064109,"Value":477.241}
{"Timestamp":1674064139,"Value":477.233}
{"Timestamp":1674064169,"Value":477.167}
{"Timestamp":1674064199,"Value":477.207}
{"Timestamp":1674064229,"Value":477.4}
{"Timestamp":1674064259,"Value":477}
{"Timestamp":1674064289,"Value":477.267}
{"Timestamp":1674064319,"Value":477.2}
{"Timestamp":1674064349,"Value":477.276}
{"Timestamp":1674064379,"Value":477.233}
{"Timestamp":1674064408,"Value":477.172}
{"Timestamp":1674064439,"Value":477.2}
{"Timestamp":1674064469,"Value":476.967}
{"Timestamp":1674064499,"Value":477}
{"Timestamp":1674064529,"Value":476.9}
{"Timestamp":1674064559,"Value":}
{"Timestamp":1674064589,"Value":476.931}
{"Timestamp":1674064619,"Value":476.667}
{"Timestamp":1674064649,"Value":476.862}
{"Timestamp":1674064679,"Value":476.6}
{"Timestamp":1674064709,"Value":476.567}
{"Timestamp":1674064739,"Value":476.414}
{"Timestamp":1674064769,"Value":476.3}
{"Timestamp":1674064799,"Value":476.379}
{"Timestamp":1674064829,"Value":476.233}
{"Timestamp":1674064859,"Value":476.172}
{"Timestamp":1674064889,"Value":476.167}
{"Timestamp":1674064919,"Value":476.2}
{"Timestamp":1674064949,"Value":476.069}
{"Timestamp":1674064979,"Value":475.9}
{"Timestamp":1674065009,"Value":476.133}
{"Timestamp":1674065039,"Value":475.966}
{"Timestamp":1674065069,"Value":475.867}
{"Timestamp":1674065099,"Value":475.828}
{"Timestamp":1674065129,"Value":475.633}
{"Timestamp":1674065159,"Value":475.567}
{"Timestamp":1674065189,"Value":475.759}
{"Timestamp":1674065219,"Value":475.567}
{"Timestamp":1674065249,"Value":475.69}
{"Timestamp":1674065279,"Value":475.5}
{"Timestamp":1674065309,"Value":475.433}
{"Timestamp":1674065339,"Value":475.414}
{"Timestamp":1674065369,"Value":475.4}
{"Timestamp":1674065399,"Value":475.267}
{"Timestamp":1674065429,"Value":475.069}
{"Timestamp":1674065459,"Value":475.033}
{"Timestamp":1674065489,"Value":475.034}
{"Timestamp":1674065519,"Value":475.067}
{"Timestamp":1674065549,"Value":475.067}
{"Timestamp":1674065579,"Value":474.897}
{"Timestamp":1674065609,"Value":474.833}
{"Timestamp":1674065639,"Value":474.793}
{"Timestamp":1674065669,"Value":474.6}
{"Timestamp":1674065699,"Value":474.567}
{"Timestamp":1674065729,"Value":474.241}
{"Timestamp":1674065759,"Value":474.233}
{"Timestamp":1674065789,"Value":474.379}
{"Timestamp":1674065819,"Value":474.267}
{"Timestamp":1674065849,"Value":474.133}
{"Timestamp":1674065879,"Value":474.069}
{"Timestamp":1674065909,"Value":474.033}
{"Timestamp":1674065939,"Value":474.034}
{"Timestamp":1674065969,"Value":473.667}
{"Timestamp":1674065999,"Value":473.667}
{"Timestamp":1674066029,"Value":473.448}
{"Timestamp":1674066059,"Value":473.533}
{"Timestamp":1674066089,"Value":473.655}
{"Timestamp":1674066119,"Value":473.3}
{"Timestamp":1674066149,"Value":473.333}
{"Timestamp":1674066179,"Value":473.172}
{"Timestamp":1674066209,"Value":473.167}
{"Timestamp":1674066239,"Value":473.167}
{"Timestamp":1674066269,"Value":473.069}
{"Timestamp":1674066299,"Value":472.967}
{"Timestamp":1674066329,"Value":472.621}
{"Timestamp":1674066359,"Value":472.433}
{"Timestamp":1674066389,"Value":472.467}
{"Timestamp":1674066419,"Value":472.517}
{"Timestamp":1674066449,"Value":472.4}
{"Timestamp":1674066479,"Value":472.276}
{"Timestamp":1674066509,"Value":472}
{"Timestamp":1674066539,"Value":472.033}
{"Timestamp":1674066569,"Value":471.931}
{"Timestamp":1674066599,"Value":471.9}
{"Timestamp":1674066629,"Value":471.414}
{"Timestamp":1674066659,"Value":471.8}
{"Timestamp":1674066689,"Value":471.667}
{"Timestamp":1674066719,"Value":471.414}
{"Timestamp":1674066749,"Value":471.4}
{"Timestamp":1674066779,"Value":471.103}
{"Timestamp":1674066809,"Value":471.067}
{"Timestamp":1674066839,"Value":470.8}
{"Timestamp":1674066869,"Value":470.724}
{"Timestamp":1674066899,"Value":470.9}
{"Timestamp":1674066929,"Value":470.4}
{"Timestamp":1674066959,"Value":470.379}
{"Timestamp":1674066989,"Value":470.5}
{"Timestamp":1674067019,"Value":470.448}
{"Timestamp":1674067049,"Value":470.367}
{"Timestamp":1674067079,"Value":470}
{"Timestamp":1674067109,"Value":470.069}
{"Timestamp":1674067139,"Value":469.633}
{"Timestamp":1674067169,"Value":469.552}
{"Timestamp":1674067199,"Value":469.533}
{"Timestamp":1674067229,"Value":469.4}
{"Timestamp":1674067259,"Value":469.103}
{"Timestamp":1674067289,"Value":469.167}
{"Timestamp":1674067319,"Value":469.2}
{"Timestamp":1674067349,"Value":468.931}
{"Timestamp":1674067379,"Value":468.7}
{"Timestamp":1674067409,"Value":468.517}
{"Timestamp":1674067439,"Value":468.4}
{"Timestamp":1674067469,"Value":468.367}
{"Timestamp":1674067499,"Value":468.138}
{"Timestamp":1674067529,"Value":468.233}
{"Timestamp":1674067559,"Value":468.241}
{"Timestamp":1674067589,"Value":467.8}
{"Timestamp":1674067619,"Value":467.533}
{"Timestamp":1674067649,"Value":467.552}
{"Timestamp":1674067679,"Value":467.2}
{"Timestamp":1674067709,"Value":467.31}
{"Timestamp":1674067739,"Value":466.9}
{"Timestamp":1674067769,"Value":466.967}
{"Timestamp":1674067799,"Value":466.69}
{"Timestamp":1674067829,"Value":466.5}
{"Timestamp":1674067859,"Value":466.069}
{"Timestamp":1674067889,"Value":466.233}
{"Timestamp":1674067919,"Value":466.033}
{"Timestamp":1674067949,"Value":465.931}
{"Timestamp":1674067979,"Value":465.933}
{"Timestamp":1674068009,"Value":465.633}
{"Timestamp":1674068039,"Value":465.448}
{"Timestamp":1674068069,"Value":465.333}
{"Timestamp":1674068099,"Value":465.138}
{"Timestamp":1674068129,"Value":465.133}
{"Timestamp":1674068159,"Value":464.833}
{"Timestamp":1674068189,"Value":464.966}
{"Timestamp":1674068219,"Value":464.8}
{"Timestamp":1674068249,"Value":464.828}
{"Timestamp":1674068279,"Value":464.467}
{"Timestamp":1674068309,"Value":464.5}
{"Timestamp":1674068339,"Value":464.31}
{"Timestamp":1674068369,"Value":464.367}
{"Timestamp":1674068398,"Value":464.138}
{"Timestamp":1674068429,"Value":464.367}
{"Timestamp":1674068459,"Value":463.655}
{"Timestamp":1674068489,"Value":463.733}
{"Timestamp":1674068519,"Value":463.7}
{"Timestamp":1674068549,"Value":463.655}
{"Timestamp":1674068579,"Value":463.267}
{"Timestamp":1674068609,"Value":463.4}
{"Timestamp":1674068639,"Value":463.276}
{"Timestamp":1674068669,"Value":463.1}
{"Timestamp":1674068699,"Value":463.034}
{"Timestamp":1674068729,"Value":462.6}
{"Timestamp":1674068759,"Value":462.433}
{"Timestamp":1674068789,"Value":462.69}
{"Timestamp":1674068819,"Value":462.467}
{"Timestamp":1674068849,"Value":462.414}
{"Timestamp":1674068879,"Value":462.4}
{"Timestamp":1674068909,"Value":462.267}
{"Timestamp":1674068939,"Value":462.241}
{"Timestamp":1674068969,"Value":462.133}
{"Timestamp":1674068999,"Value":462.067}
{"Timestamp":1674069029,"Value":461.966}
{"Timestamp":1674069059,"Value":461.933}
{"Timestamp":1674069089,"Value":461.828}
{"Timestamp":1674069119,"Value":461.8}
{"Timestamp":1674069149,"Value":461.867}
{"Timestamp":1674069179,"Value":461.586}
{"Timestamp":1674069209,"Value":461.533}
{"Timestamp":1674069239,"Value":461.483}
{"Timestamp":1674069269,"Value":461.267}
{"Timestamp":1674069299,"Value":461.433}
{"Timestamp":1674069329,"Value":461.379}
{"Timestamp":1674069359,"Value":461}
{"Timestamp":1674069389,"Value":461.069}
{"Timestamp":1674069419,"Value":461.033}
{"Timestamp":1674069449,"Value":461.133}
{"Timestamp":1674069479,"Value":460.931}
{"Timestamp":1674069509,"Value":460.6}
{"Timestamp":1674069539,"Value":460.793}
{"Timestamp":1674069569,"Value":460.9}
{"Timestamp":1674069599,"Value":460.667}
{"Timestamp":1674069629,"Value":460.552}
{"Timestamp":1674069659,"Value":460.467}
{"Timestamp":1674069689,"Value":460.233}
{"Timestamp":1674069719,"Value":460.414}
{"Timestamp":1674069749,"Value":460.2}
{"Timestamp":1674069779,"Value":460.276}
{"Timestamp":1674069809,"Value":460.067}
{"Timestamp":1674069839,"Value":460.033}
{"Timestamp":1674069869,"Value":459.966}
{"Timestamp":1674069899,"Value":460.067}
{"Timestamp":1674069929,"Value":459.621}
{"Timestamp":1674069959,"Value":460}
{"Timestamp":1674069989,"Value":459.833}
{"Timestamp":1674070019,"Value":459.759}
{"Timestamp":1674070049,"Value":459.6}
{"Timestamp":1674070078,"Value":459.621}
{"Timestamp":1674070109,"Value":459.567}
{"Timestamp":1674070139,"Value":459.433}
{"Timestamp":1674070169,"Value":459.414}
{"Timestamp":1674070199,"Value":459.3}
{"Timestamp":1674070229,"Value":459.267}
{"Timestamp":1674070259,"Value":459.138}
{"Timestamp":1674070289,"Value":459.067}
{"Timestamp":1674070319,"Value":459.034}
{"Timestamp":1674070349,"Value":459}
{"Timestamp":1674070379,"Value":458.966}
{"Timestamp":1674070409,"Value":459.067}
{"Timestamp":1674070439,"Value":458.9}
{"Timestamp":1674070469,"Value":458.793}
{"Timestamp":1674070499,"Value":458.767}
{"Timestamp":1674070529,"Value":458.433}
{"Timestamp":1674070559,"Value":458.517}
{"Timestamp":1674070589,"Value":458.367}
{"Timestamp":1674070619,"Value":458.862}
{"Timestamp":1674070649,"Value":458.267}
{"Timestamp":1674070679,"Value":458.167}
{"Timestamp":1674070709,"Value":458.31}
{"Timestamp":1674070739,"Value":458.3}
{"Timestamp":1674070769,"Value":458.276}
{"Timestamp":1674070799,"Value":458}
{"Timestamp":1674070829,"Value":457.833}
{"Timestamp":1674070859,"Value":457.828}
{"Timestamp":1674070889,"Value":457.833}
{"Timestamp":1674070919,"Value":457.897}
{"Timestamp":1674070949,"Value":457.767}
{"Timestamp":1674070979,"Value":457.733}
{"Timestamp":1674071009,"Value":457.759}
{"Timestamp":1674071039,"Value":457.533}
{"Timestamp":1674071069,"Value":457.567}
{"Timestamp":1674071099,"Value":457.345}
{"Timestamp":1674071129,"Value":457.533}
{"Timestamp":1674071159,"Value":457.207}
{"Timestamp":1674071189,"Value":457.233}
{"Timestamp":1674071219,"Value":457.379}
{"Timestamp":1674071249,"Value":457.233}
{"Timestamp":1674071279,"Value":457.267}
{"Timestamp":1674071309,"Value":457.276}
{"Timestamp":1674071339,"Value":457.2}
{"Timestamp":1674071369,"Value":457.3}
{"Timestamp":1674071399,"Value":457.276}
{"Timestamp":1674071429,"Value":457.167}
{"Timestamp":1674071459,"Value":457.069}
{"Timestamp":1674071489,"Value":457.167}
{"Timestamp":1674071519,"Value":456.9}
{"Timestamp":1674071549,"Value":457.034}
{"Timestamp":1674071579,"Value":456.867}
{"Timestamp":1674071609,"Value":456.828}
{"Timestamp":1674071639,"Value":456.767}
{"Timestamp":1674071669,"Value":456.567}
{"Timestamp":1674071699,"Value":456.552}
{"Timestamp":1674071729,"Value":456.633}
{"Timestamp":1674071759,"Value":456.367}
{"Timestamp":1674071789,"Value":456.448}
{"Timestamp":1674071819,"Value":456.567}
{"Timestamp":1674071849,"Value":456.345}
{"Timestamp":1674071879,"Value":456.533}
{"Timestamp":1674071909,"Value":456.2}
{"Timestamp":1674071939,"Value":456.345}
{"Timestamp":1674071969,"Value":456.133}
{"Timestamp":1674071999,"Value":456.241}
{"Timestamp":1674072029,"Value":455.933}
{"Timestamp":1674072059,"Value":456}
{"Timestamp":1674072089,"Value":456.034}
{"Timestamp":1674072119,"Value":455.967}
{"Timestamp":1674072149,"Value":455.793}
{"Timestamp":1674072179,"Value":455.633}
{"Timestamp":1674072209,"Value":455.667}
{"Timestamp":1674072239,"Value":455.586}
{"Timestamp":1674072269,"Value":455.8}
{"Timestamp":1674072299,"Value":455.533}
{"Timestamp":1674072329,"Value":455.345}
{"Timestamp":1674072359,"Value":455.467}
{"Timestamp":1674072389,"Value":455.414}
{"Timestamp":1674072419,"Value":455.333}
{"Timestamp":1674072449,"Value":455.2}
{"Timestamp":1674072479,"Value":455.172}
{"Timestamp":1674072509,"Value":455.167}
{"Timestamp":1674072539,"Value":455.103}
{"Timestamp":1674072569,"Value":454.933}
{"Timestamp":1674072599,"Value":455}
{"Timestamp":1674072629,"Value":454.828}
{"Timestamp":1674072659,"Value":454.7}
{"Timestamp":1674072689,"Value":454.6}
{"Timestamp":1674072719,"Value":454.897}
{"Timestamp":1674072749,"Value":454.633}
{"Timestamp":1674072779,"Value":454.517}
{"Timestamp":1674072809,"Value":454.467}
{"Timestamp":1674072839,"Value":454.267}
{"Timestamp":1674072869,"Value":454.448}
{"Timestamp":1674072899,"Value":454.267}
{"Timestamp":1674072929,"Value":454.31}
{"Timestamp":1674072959,"Value":454}
{"Timestamp":1674072989,"Value":454.276}
{"Timestamp":1674073019,"Value":454.033}
{"Timestamp":1674073049,"Value":454.167}
{"Timestamp":1674073079,"Value":453.931}
{"Timestamp":1674073109,"Value":453.733}
{"Timestamp":1674073138,"Value":453.862}
{"Timestamp":1674073169,"Value":453.833}
{"Timestamp":1674073199,"Value":453.667}
{"Timestamp":1674073229,"Value":453.586}
{"Timestamp":1674073259,"Value":453.5}
{"Timestamp":1674073289,"Value":453.367}
{"Timestamp":1674073319,"Value":453.345}
{"Timestamp":1674073349,"Value":453.3}
{"Timestamp":1674073379,"Value":452.897}
{"Timestamp":1674073409,"Value":453.067}
{"Timestamp":1674073439,"Value":452.833}
{"Timestamp":1674073469,"Value":452.931}
{"Timestamp":1674073499,"Value":452.733}
{"Timestamp":1674073529,"Value":452.448}
{"Timestamp":1674073559,"Value":452.433}
{"Timestamp":1674073589,"Value":452.567}
{"Timestamp":1674073619,"Value":452.655}
{"Timestamp":1674073649,"Value":452.267}
{"Timestamp":1674073679,"Value":452.5}
{"Timestamp":1674073709,"Value":452.345}
{"Timestamp":1674073739,"Value":452.267}
{"Timestamp":1674073769,"Value":452.103}
{"Timestamp":1674073799,"Value":452.067}
{"Timestamp":1674073829,"Value":452.207}
{"Timestamp":1674073859,"Value":451.933}
{"Timestamp":1674073889,"Value":451.633}
{"Timestamp":1674073919,"Value":451.759}
{"Timestamp":1674073949,"Value":451.7}
{"Timestamp":1674073978,"Value":451.552}
{"Timestamp":1674074009,"Value":451.5}
{"Timestamp":1674074039,"Value":451.567}
{"Timestamp":1674074069,"Value":451.483}
{"Timestamp":1674074099,"Value":451.333}
{"Timestamp":1674074129,"Value":451.167}
{"Timestamp":1674074159,"Value":451.069}
{"Timestamp":1674074189,"Value":451}
{"Timestamp":1674074219,"Value":451.172}
{"Timestamp":1674074249,"Value":450.933}
{"Timestamp":1674074279,"Value":450.933}
{"Timestamp":1674074309,"Value":450.759}
{"Timestamp":1674074339,"Value":450.667}
{"Timestamp":1674074369,"Value":450.517}
{"Timestamp":1674074399,"Value":450.433}
{"Timestamp":1674074429,"Value":450.133}
{"Timestamp":1674074459,"Value":450.517}
{"Timestamp":1674074489,"Value":450.333}
{"Timestamp":1674074518,"Value":450}
{"Timestamp":1674074549,"Value":449.967}
{"Timestamp":1674074579,"Value":450.1}
{"Timestamp":1674074609,"Value":449.862}
{"Timestamp":1674074639,"Value":449.767}
{"Timestamp":1674074669,"Value":449.833}
{"Timestamp":1674074699,"Value":449.586}
{"Timestamp":1674074729,"Value":449.233}
{"Timestamp":1674074759,"Value":449.276}
{"Timestamp":1674074789,"Value":449.133}
{"Timestamp":1674074819,"Value":449.034}
{"Timestamp":1674074849,"Value":449.1}
{"Timestamp":1674074879,"Value":449.033}
{"Timestamp":1674074909,"Value":449}
{"Timestamp":1674074939,"Value":448.8}
{"Timestamp":1674074969,"Value":448.793}
{"Timestamp":1674074999,"Value":448.467}
{"Timestamp":1674075029,"Value":448.3}
{"Timestamp":1674075059,"Value":448.621}
{"Timestamp":1674075089,"Value":448.133}
{"Timestamp":1674075119,"Value":448}
{"Timestamp":1674075149,"Value":447.9}
{"Timestamp":1674075179,"Value":447.733}
{"Timestamp":1674075209,"Value":447.759}
{"Timestamp":1674075239,"Value":447.733}
{"Timestamp":1674075269,"Value":447.533}
{"Timestamp":1674075299,"Value":447.552}
{"Timestamp":1674075329,"Value":447.2}
{"Timestamp":1674075359,"Value":447.138}
{"Timestamp":1674075389,"Value":446.833}
{"Timestamp":1674075419,"Value":446.9}
{"Timestamp":1674075449,"Value":446.724}
{"Timestamp":1674075479,"Value":446.567}
{"Timestamp":1674075509,"Value":446.414}
{"Timestamp":1674075539,"Value":446.267}
{"Timestamp":1674075569,"Value":446.2}
{"Timestamp":1674075599,"Value":446.103}
{"Timestamp":1674075629,"Value":445.633}
{"Timestamp":1674075659,"Value":445.724}
{"Timestamp":1674075689,"Value":445.567}
{"Timestamp":1674075719,"Value":445.367}
{"Timestamp":1674075749,"Value":445.207}
{"Timestamp":1674075779,"Value":445.133}
{"Timestamp":1674075809,"Value":444.897}
{"Timestamp":1674075839,"Value":444.633}
{"Timestamp":1674075869,"Value":444.5}
{"Timestamp":1674075899,"Value":444.414}
{"Timestamp":1674075929,"Value":444.167}
{"Timestamp":1674075959,"Value":444.103}
{"Timestamp":1674075989,"Value":443.9}
{"Timestamp":1674076019,"Value":443.667}
{"Timestamp":1674076049,"Value":443.552}
{"Timestamp":1674076079,"Value":443.367}
{"Timestamp":1674076109,"Value":443.367}
{"Timestamp":1674076139,"Value":442.966}
{"Timestamp":1674076169,"Value":442.867}
{"Timestamp":1674076199,"Value":442.621}
{"Timestamp":1674076229,"Value":442.2}
{"Timestamp":1674076259,"Value":442.367}
{"Timestamp":1674076289,"Value":442.172}
{"Timestamp":1674076319,"Value":441.967}
{"Timestamp":1674076349,"Value":441.7}
{"Timestamp":1674076379,"Value":441.448}
{"Timestamp":1674076409,"Value":441.333}
{"Timestamp":1674076439,"Value":440.966}
{"Timestamp":1674076469,"Value":440.733}
{"Timestamp":1674076499,"Value":440.4}
{"Timestamp":1674076529,"Value":440.103}
{"Timestamp":1674076559,"Value":439.9}
{"Timestamp":1674076589,"Value":439.793}
{"Timestamp":1674076619,"Value":439.667}
{"Timestamp":1674076649,"Value":439.345}
{"Timestamp":1674076679,"Value":439.3}
{"Timestamp":1674076709,"Value":438.933}
{"Timestamp":1674076739,"Value":438.621}
{"Timestamp":1674076769,"Value":438.5}
{"Timestamp":1674076799,"Value":438.133}
{"Timestamp":1674076829,"Value":437.724}
{"Timestamp":1674076859,"Value":437.533}
{"Timestamp":1674076889,"Value":437.345}
{"Timestamp":1674076919,"Value":437.367}
{"Timestamp":1674076949,"Value":436.967}
{"Timestamp":1674076979,"Value":436.759}
{"Timestamp":1674077009,"Value":436.667}
{"Timestamp":1674077039,"Value":436.069}
{"Timestamp":1674077069,"Value":436.067}
{"Timestamp":1674077099,"Value":435.733}
{"Timestamp":1674077129,"Value":435.379}
{"Timestamp":1674077159,"Value":435.067}
{"Timestamp":1674077189,"Value":434.967}
{"Timestamp":1674077219,"Value":434.517}
{"Timestamp":1674077249,"Value":434.267}
{"Timestamp":1674077279,"Value":434.172}
{"Timestamp":1674077309,"Value":433.7}
{"Timestamp":1674077339,"Value":433.433}
{"Timestamp":1674077369,"Value":433.241}
{"Timestamp":1674077399,"Value":432.733}
{"Timestamp":1674077429,"Value":432.448}
{"Timestamp":1674077459,"Value":432.433}
{"Timestamp":1674077489,"Value":432.133}
{"Timestamp":1674077519,"Value":431.724}
{"Timestamp":1674077549,"Value":431.333}
{"Timestamp":1674077579,"Value":431.069}
{"Timestamp":1674077609,"Value":430.633}
{"Timestamp":1674077639,"Value":430.4}
{"Timestamp":1674077669,"Value":430.172}
{"Timestamp":1674077699,"Value":429.967}
{"Timestamp":1674077729,"Value":429.414}
{"Timestamp":1674077759,"Value":429.3}
{"Timestamp":1674077789,"Value":428.967}
{"Timestamp":1674077819,"Value":428.759}
{"Timestamp":1674077849,"Value":428.467}
{"Timestamp":1674077878,"Value":428.379}
{"Timestamp":1674077909,"Value":428.167}
{"Timestamp":1674077939,"Value":427.9}
{"Timestamp":1674077969,"Value":427.724}
{"Timestamp":1674077999,"Value":427.433}
{"Timestamp":1674078029,"Value":427.2}
{"Timestamp":1674078059,"Value":426.862}
{"Timestamp":1674078089,"Value":426.233}
{"Timestamp":1674078119,"Value":426.034}
{"Timestamp":1674078149,"Value":425.733}
{"Timestamp":1674078179,"Value":425.3}
{"Timestamp":1674078209,"Value":425.31}
{"Timestamp":1674078239,"Value":425.067}
{"Timestamp":1674078269,"Value":424.655}
{"Timestamp":1674078299,"Value":424.367}
{"Timestamp":1674078329,"Value":424.133}
{"Timestamp":1674078359,"Value":423.621}
{"Timestamp":1674078389,"Value":423.2}
{"Timestamp":1674078419,"Value":422.966}
{"Timestamp":1674078449,"Value":422.4}
{"Timestamp":1674078479,"Value":422.233}
{"Timestamp":1674078509,"Value":421.828}
{"Timestamp":1674078539,"Value":421.433}
{"Timestamp":1674078569,"Value":421.69}
{"Timestamp":1674078599,"Value":421.467}
{"Timestamp":1674078629,"Value":421.267}
{"Timestamp":1674078659,"Value":420.69}
{"Timestamp":1674078689,"Value":420.567}
{"Timestamp":1674078719,"Value":420.034}
{"Timestamp":1674078749,"Value":419.967}
{"Timestamp":1674078779,"Value":419.9}
{"Timestamp":1674078809,"Value":419.552}
{"Timestamp":1674078839,"Value":419.067}
{"Timestamp":1674078868,"Value":419}
{"Timestamp":1674078899,"Value":418.533}
{"Timestamp":1674078929,"Value":418.5}
{"Timestamp":1674078959,"Value":418.034}
{"Timestamp":1674078989,"Value":417.7}
{"Timestamp":1674079019,"Value":417.333}
{"Timestamp":1674079049,"Value":417}
{"Timestamp":1674079079,"Value":416.5}
{"Timestamp":1674079109,"Value":416.172}
{"Timestamp":1674079139,"Value":415.767}
{"Timestamp":1674079169,"Value":415.767}
{"Timestamp":1674079199,"Value":415.621}
{"Timestamp":1674079229,"Value":415.3}
{"Timestamp":1674079259,"Value":414.897}
{"Timestamp":1674079289,"Value":414.433}
{"Timestamp":1674079318,"Value":414.241}
{"Timestamp":1674079349,"Value":414.167}
{"Timestamp":1674079379,"Value":413.867}
{"Timestamp":1674079409,"Value":413.724}
{"Timestamp":1674079439,"Value":413.633}
{"Timestamp":1674079469,"Value":413.3}
{"Timestamp":1674079499,"Value":412.966}
{"Timestamp":1674079529,"Value":412.967}
{"Timestamp":1674079559,"Value":412.897}
{"Timestamp":1674079589,"Value":412.3}
{"Timestamp":1674079619,"Value":412.167}
{"Timestamp":1674079649,"Value":412}
{"Timestamp":1674079679,"Value":411.8}
{"Timestamp":1674079709,"Value":411.69}
{"Timestamp":1674079739,"Value":411.567}
{"Timestamp":1674079769,"Value":411.033}
{"Timestamp":1674079799,"Value":410.448}
{"Timestamp":1674079829,"Value":410.1}
{"Timestamp":1674079859,"Value":410}
{"Timestamp":1674079889,"Value":409.897}
{"Timestamp":1674079919,"Value":409.433}
{"Timestamp":1674079949,"Value":409.379}
{"Timestamp":1674079979,"Value":409.233}
{"Timestamp":1674080009,"Value":408.633}
{"Timestamp":1674080039,"Value":408.103}
{"Timestamp":1674080069,"Value":408.1}
{"Timestamp":1674080099,"Value":407.621}
{"Timestamp":1674080129,"Value":407.667}
{"Timestamp":1674080159,"Value":407.345}
{"Timestamp":1674080189,"Value":407}
{"Timestamp":1674080219,"Value":406.8}
{"Timestamp":1674080249,"Value":406.31}
{"Timestamp":1674080279,"Value":406.033}
{"Timestamp":1674080309,"Value":405.867}
{"Timestamp":1674080339,"Value":405.621}
{"Timestamp":1674080369,"Value":405.433}
{"Timestamp":1674080399,"Value":405.207}
{"Timestamp":1674080429,"Value":405.033}
{"Timestamp":1674080459,"Value":404.9}
{"Timestamp":1674080489,"Value":404.552}
{"Timestamp":1674080519,"Value":404.5}
{"Timestamp":1674080549,"Value":404.31}
{"Timestamp":1674080579,"Value":404.233}
{"Timestamp":1674080609,"Value":404}
{"Timestamp":1674080639,"Value":403.69}
{"Timestamp":1674080669,"Value":403.633}
{"Timestamp":1674080699,"Value":403.367}
{"Timestamp":1674080729,"Value":402.966}
{"Timestamp":1674080759,"Value":403.033}
{"Timestamp":1674080789,"Value":402.586}
{"Timestamp":1674080819,"Value":402.167}
{"Timestamp":1674080849,"Value":402.067}
{"Timestamp":1674080879,"Value":401.966}
{"Timestamp":1674080909,"Value":401.733}
{"Timestamp":1674080939,"Value":401.483}
{"Timestamp":1674080969,"Value":401.033}
{"Timestamp":1674080999,"Value":400.467}
{"Timestamp":1674081029,"Value":400.276}
{"Timestamp":1674081059,"Value":399.833}
{"Timestamp":1674081089,"Value":399.69}
{"Timestamp":1674081119,"Value":399.167}
{"Timestamp":1674081149,"Value":399.033}
{"Timestamp":1674081179,"Value":398.897}
{"Timestamp":1674081209,"Value":398.667}
{"Timestamp":1674081239,"Value":398.367}
{"Timestamp":1674081269,"Value":398.034}
{"Timestamp":1674081299,"Value":398.067}
{"Timestamp":1674081329,"Value":397.793}
{"Timestamp":1674081359,"Value":397.567}
{"Timestamp":1674081389,"Value":397.167}
{"Timestamp":1674081419,"Value":396.793}
{"Timestamp":1674081449,"Value":396.533}
{"Timestamp":1674081479,"Value":396.2}
{"Timestamp":1674081509,"Value":395.517}
{"Timestamp":1674081539,"Value":395.067}
{"Timestamp":1674081569,"Value":394.828}
{"Timestamp":1674081599,"Value":394.8}
{"Timestamp":1674081629,"Value":394.433}
{"Timestamp":1674081659,"Value":394.276}
{"Timestamp":1674081689,"Value":393.9}
{"Timestamp":1674081719,"Value":393.517}
{"Timestamp":1674081749,"Value":393.4}
{"Timestamp":1674081779,"Value":393.067}
{"Timestamp":1674081809,"Value":392.759}
{"Timestamp":1674081839,"Value":392.667}
{"Timestamp":1674081869,"Value":392.567}
{"Timestamp":1674081899,"Value":392.586}
{"Timestamp":1674081929,"Value":391.933}
{"Timestamp":1674081959,"Value":391.655}
{"Timestamp":1674081989,"Value":391.9}
{"Timestamp":1674082019,"Value":391.483}
{"Timestamp":1674082049,"Value":391.367}
{"Timestamp":1674082079,"Value":391.267}
{"Timestamp":1674082109,"Value":391.241}
{"Timestamp":1674082139,"Value":390.967}
{"Timestamp":1674082169,"Value":390.862}
{"Timestamp":1674082199,"Value":390.367}
{"Timestamp":1674082229,"Value":389.767}
{"Timestamp":1674082259,"Value":389.345}
{"Timestamp":1674082289,"Value":389.5}
{"Timestamp":1674082319,"Value":389.552}
{"Timestamp":1674082349,"Value":389.2}
{"Timestamp":1674082379,"Value":389.1}
{"Timestamp":1674082409,"Value":388.621}
{"Timestamp":1674082439,"Value":388.333}
{"Timestamp":1674082469,"Value":388.4}
{"Timestamp":1674082499,"Value":387.931}
{"Timestamp":1674082529,"Value":387.467}
{"Timestamp":1674082559,"Value":387.552}
{"Timestamp":1674082589,"Value":387.233}
{"Timestamp":1674082619,"Value":387.167}
{"Timestamp":1674082649,"Value":386.966}
{"Timestamp":1674082679,"Value":386.767}
{"Timestamp":1674082709,"Value":386.448}
{"Timestamp":1674082739,"Value":386.467}
{"Timestamp":1674082769,"Value":386.367}
{"Timestamp":1674082799,"Value":385.69}
{"Timestamp":1674082829,"Value":385.5}
{"Timestamp":1674082859,"Value":385.207}
{"Timestamp":1674082889,"Value":385.267}
{"Timestamp":1674082919,"Value":384.833}
{"Timestamp":1674082949,"Value":384.793}
{"Timestamp":1674082979,"Value":384.433}
{"Timestamp":1674083009,"Value":384.552}
{"Timestamp":1674083039,"Value":383.767}
{"Timestamp":1674083069,"Value":384.033}
{"Timestamp":1674083099,"Value":383.586}
{"Timestamp":1674083129,"Value":383.433}
{"Timestamp":1674083159,"Value":383.276}
{"Timestamp":1674083189,"Value":383.033}
{"Timestamp":1674083219,"Value":382.633}
{"Timestamp":1674083249,"Value":382.655}
{"Timestamp":1674083279,"Value":382.2}
{"Timestamp":1674083309,"Value":382.2}
{"Timestamp":1674083339,"Value":382.034}
{"Timestamp":1674083369,"Value":381.633}
{"Timestamp":1674083399,"Value":381.724}
{"Timestamp":1674083429,"Value":381.433}
{"Timestamp":1674083459,"Value":381.333}
{"Timestamp":1674083489,"Value":380.931}
{"Timestamp":1674083519,"Value":380.7}
{"Timestamp":1674083549,"Value":380.724}
{"Timestamp":1674083579,"Value":380.333}
{"Timestamp":1674083609,"Value":379.9}
{"Timestamp":1674083639,"Value":380.069}
{"Timestamp":1674083669,"Value":379.8}
{"Timestamp":1674083699,"Value":379.767}
{"Timestamp":1674083729,"Value":379.414}
{"Timestamp":1674083759,"Value":379.367}
{"Timestamp":1674083789,"Value":379.103}
{"Timestamp":1674083819,"Value":379.167}
{"Timestamp":1674083849,"Value":378.655}
{"Timestamp":1674083879,"Value":378.533}
{"Timestamp":1674083909,"Value":378.5}
{"Timestamp":1674083939,"Value":378.483}
{"Timestamp":1674083969,"Value":378.1}
{"Timestamp":1674083999,"Value":378}
{"Timestamp":1674084029,"Value":377.828}
{"Timestamp":1674084059,"Value":377.433}
{"Timestamp":1674084089,"Value":377.483}
{"Timestamp":1674084119,"Value":377.4}
{"Timestamp":1674084149,"Value":377.267}
{"Timestamp":1674084179,"Value":376.966}
{"Timestamp":1674084209,"Value":376.567}
{"Timestamp":1674084239,"Value":376.69}
{"Timestamp":1674084269,"Value":376.333}
{"Timestamp":1674084299,"Value":376.233}
{"Timestamp":1674084329,"Value":375.828}
{"Timestamp":1674084359,"Value":375.833}
{"Timestamp":1674084389,"Value":375.793}
{"Timestamp":1674084419,"Value":375.433}
{"Timestamp":1674084449,"Value":375.367}
{"Timestamp":1674084479,"Value":375}
{"Timestamp":1674084509,"Value":374.867}
{"Timestamp":1674084539,"Value":374.833}
{"Timestamp":1674084569,"Value":374.552}
{"Timestamp":1674084599,"Value":374.5}
{"Timestamp":1674084629,"Value":373.966}
{"Timestamp":1674084659,"Value":373.967}
{"Timestamp":1674084689,"Value":373.759}
{"Timestamp":1674084719,"Value":373.733}
{"Timestamp":1674084749,"Value":373.6}
{"Timestamp":1674084779,"Value":373.276}
{"Timestamp":1674084809,"Value":373.067}
{"Timestamp":1674084839,"Value":373.069}
{"Timestamp":1674084869,"Value":372.467}
{"Timestamp":1674084899,"Value":372.467}
{"Timestamp":1674084929,"Value":372.172}
{"Timestamp":1674084959,"Value":371.8}
{"Timestamp":1674084989,"Value":371.833}
{"Timestamp":1674085019,"Value":371.793}
{"Timestamp":1674085049,"Value":371.467}
{"Timestamp":1674085079,"Value":371.31}
{"Timestamp":1674085109,"Value":371}
{"Timestamp":1674085139,"Value":370.933}
{"Timestamp":1674085169,"Value":370.586}
{"Timestamp":1674085199,"Value":370.5}
{"Timestamp":1674085229,"Value":370.034}
{"Timestamp":1674085259,"Value":370.167}
{"Timestamp":1674085289,"Value":370.1}
{"Timestamp":1674085319,"Value":369.793}
{"Timestamp":1674085349,"Value":369.7}
{"Timestamp":1674085379,"Value":369.667}
{"Timestamp":1674085409,"Value":369.31}
{"Timestamp":1674085439,"Value":368.867}
{"Timestamp":1674085469,"Value":368.897}
{"Timestamp":1674085499,"Value":368.6}
{"Timestamp":1674085529,"Value":368.433}
{"Timestamp":1674085559,"Value":368.138}
{"Timestamp":1674085589,"Value":368.2}
{"Timestamp":1674085619,"Value":367.862}
{"Timestamp":1674085649,"Value":367.833}
{"Timestamp":1674085679,"Value":367.733}
{"Timestamp":1674085709,"Value":367.276}
{"Timestamp":1674085739,"Value":367.133}
{"Timestamp":1674085769,"Value":367}
{"Timestamp":1674085799,"Value":366.867}
{"Timestamp":1674085829,"Value":366.433}
{"Timestamp":1674085859,"Value":366.103}
{"Timestamp":1674085889,"Value":366.267}
{"Timestamp":1674085919,"Value":366.103}
{"Timestamp":1674085949,"Value":365.567}
{"Timestamp":1674085979,"Value":365.5}
{"Timestamp":1674086009,"Value":365.483}
{"Timestamp":1674086039,"Value":365.067}
{"Timestamp":1674086069,"Value":364.931}
{"Timestamp":1674086099,"Value":365.067}
{"Timestamp":1674086129,"Value":364.3}
{"Timestamp":1674086159,"Value":364.345}
{"Timestamp":1674086189,"Value":364.167}
{"Timestamp":1674086219,"Value":363.867}
{"Timestamp":1674086249,"Value":363.897}
{"Timestamp":1674086279,"Value":363.867}
{"Timestamp":1674086309,"Value":363.31}
{"Timestamp":1674086339,"Value":363.2}
{"Timestamp":1674086369,"Value":363.067}
{"Timestamp":1674086399,"Value":362.69}
{"Timestamp":1674086429,"Value":362.621}
{"Timestamp":1674086459,"Value":362.6}
{"Timestamp":1674086489,"Value":362.31}
{"Timestamp":1674086519,"Value":361.833}
{"Timestamp":1674086549,"Value":361.667}
{"Timestamp":1674086579,"Value":361.552}
{"Timestamp":1674086609,"Value":360.9}
{"Timestamp":1674086639,"Value":361.167}
{"Timestamp":1674086669,"Value":360.828}
{"Timestamp":1674086699,"Value":360.533}
{"Timestamp":1674086729,"Value":360.207}
{"Timestamp":1674086759,"Value":360.2}
{"Timestamp":1674086789,"Value":359.833}
{"Timestamp":1674086819,"Value":359.862}
{"Timestamp":1674086849,"Value":359.5}
{"Timestamp":1674086879,"Value":359.172}
{"Timestamp":1674086909,"Value":358.933}
{"Timestamp":1674086939,"Value":358.867}
{"Timestamp":1674086969,"Value":358.759}
{"Timestamp":1674086999,"Value":358.5}
{"Timestamp":1674087029,"Value":357.966}
{"Timestamp":1674087059,"Value":357.7}
{"Timestamp":1674087089,"Value":358}
{"Timestamp":1674087119,"Value":357.586}
{"Timestamp":1674087149,"Value":357.167}
{"Timestamp":1674087179,"Value":356.967}
{"Timestamp":1674087209,"Value":356.828}
{"Timestamp":1674087239,"Value":356.5}
{"Timestamp":1674087269,"Value":356.552}
{"Timestamp":1674087299,"Value":356.367}
{"Timestamp":1674087329,"Value":356.241}
{"Timestamp":1674087359,"Value":355.867}
{"Timestamp":1674087389,"Value":355.9}
{"Timestamp":1674087419,"Value":355.655}
{"Timestamp":1674087449,"Value":355.1}
{"Timestamp":1674087479,"Value":355.103}
{"Timestamp":1674087509,"Value":354.8}
{"Timestamp":1674087539,"Value":354.633}
{"Timestamp":1674087569,"Value":354.31}
{"Timestamp":1674087599,"Value":354.167}
{"Timestamp":1674087629,"Value":354.033}
{"Timestamp":1674087659,"Value":354.034}
{"Timestamp":1674087689,"Value":353.7}
{"Timestamp":1674087719,"Value":353.483}
{"Timestamp":1674087749,"Value":353.167}
{"Timestamp":1674087779,"Value":353.133}
{"Timestamp":1674087809,"Value":352.862}
{"Timestamp":1674087839,"Value":352.6}
{"Timestamp":1674087869,"Value":352.345}
{"Timestamp":1674087899,"Value":352.233}
{"Timestamp":1674087929,"Value":351.967}
{"Timestamp":1674087959,"Value":351.69}
{"Timestamp":1674087989,"Value":351.867}
{"Timestamp":1674088019,"Value":351.483}
{"Timestamp":1674088049,"Value":351.2}
{"Timestamp":1674088079,"Value":351.167}
{"Timestamp":1674088109,"Value":350.759}
{"Timestamp":1674088139,"Value":350.567}
{"Timestamp":1674088169,"Value":350.333}
{"Timestamp":1674088199,"Value":350.172}
{"Timestamp":1674088229,"Value":349.7}
{"Timestamp":1674088259,"Value":349.655}
{"Timestamp":1674088289,"Value":349.633}
{"Timestamp":1674088319,"Value":349.276}
{"Timestamp":1674088349,"Value":349.033}
{"Timestamp":1674088379,"Value":348.8}
{"Timestamp":1674088409,"Value":348.69}
{"Timestamp":1674088439,"Value":348.533}
{"Timestamp":1674088468,"Value":348.276}
{"Timestamp":1674088499,"Value":348.167}
{"Timestamp":1674088529,"Value":347.867}
{"Timestamp":1674088559,"Value":347.586}
{"Timestamp":1674088589,"Value":347.267}
{"Timestamp":1674088619,"Value":347.167}
{"Timestamp":1674088649,"Value":346.724}
{"Timestamp":1674088679,"Value":346.5}
{"Timestamp":1674088709,"Value":346.69}
{"Timestamp":1674088739,"Value":346.133}
{"Timestamp":1674088769,"Value":346.1}
{"Timestamp":1674088799,"Value":345.897}
{"Timestamp":1674088829,"Value":345.633}
{"Timestamp":1674088859,"Value":345.31}
{"Timestamp":1674088889,"Value":345.067}
{"Timestamp":1674088919,"Value":345.033}
{"Timestamp":1674088949,"Value":344.862}
{"Timestamp":1674088979,"Value":344.467}
{"Timestamp":1674089009,"Value":344.6}
{"Timestamp":1674089039,"Value":344.172}
{"Timestamp":1674089069,"Value":343.833}
{"Timestamp":1674089099,"Value":343.552}
{"Timestamp":1674089129,"Value":343.367}
{"Timestamp":1674089159,"Value":342.966}
{"Timestamp":1674089189,"Value":343.233}
{"Timestamp":1674089219,"Value":342.933}
{"Timestamp":1674089249,"Value":342.759}
{"Timestamp":1674089279,"Value":342.8}
{"Timestamp":1674089308,"Value":342.207}
{"Timestamp":1674089339,"Value":342.2}
{"Timestamp":1674089369,"Value":342}
{"Timestamp":1674089399,"Value":341.828}
{"Timestamp":1674089429,"Value":341.6}
{"Timestamp":1674089459,"Value":341.367}
{"Timestamp":1674089489,"Value":341.138}
{"Timestamp":1674089519,"Value":340.967}
{"Timestamp":1674089549,"Value":340.862}
{"Timestamp":1674089579,"Value":340.767}
{"Timestamp":1674089609,"Value":340.633}
{"Timestamp":1674089639,"Value":340.414}
{"Timestamp":1674089669,"Value":340.333}
{"Timestamp":1674089698,"Value":340.069}
{"Timestamp":1674089729,"Value":339.7}
{"Timestamp":1674089759,"Value":339.633}
{"Timestamp":1674089789,"Value":339.448}
{"Timestamp":1674089819,"Value":339.333}
{"Timestamp":1674089849,"Value":339.033}
{"Timestamp":1674089879,"Value":339.069}
{"Timestamp":1674089909,"Value":338.6}
{"Timestamp":1674089939,"Value":338.621}
{"Timestamp":1674089969,"Value":338.3}
{"Timestamp":1674089999,"Value":337.9}
{"Timestamp":1674090029,"Value":337.759}
{"Timestamp":1674090059,"Value":337.759}
{"Timestamp":1674090089,"Value":337.267}
{"Timestamp":1674090119,"Value":337.167}
{"Timestamp":1674090149,"Value":336.897}
{"Timestamp":1674090179,"Value":336.733}
{"Timestamp":1674090209,"Value":336.6}
{"Timestamp":1674090239,"Value":336.586}
{"Timestamp":1674090269,"Value":336.167}
{"Timestamp":1674090299,"Value":336}
{"Timestamp":1674090329,"Value":335.567}
{"Timestamp":1674090359,"Value":335.5}
{"Timestamp":1674090389,"Value":335.172}
{"Timestamp":1674090419,"Value":334.9}
{"Timestamp":1674090449,"Value":334.655}
{"Timestamp":1674090479,"Value":334.433}
{"Timestamp":1674090509,"Value":334.233}
{"Timestamp":1674090539,"Value":334.207}
{"Timestamp":1674090569,"Value":333.7}
{"Timestamp":1674090599,"Value":333.633}
{"Timestamp":1674090629,"Value":333.069}
{"Timestamp":1674090659,"Value":333.233}
{"Timestamp":1674090689,"Value":333}
{"Timestamp":1674090719,"Value":332.867}
{"Timestamp":1674090749,"Value":332.3}
{"Timestamp":1674090779,"Value":332.069}
{"Timestamp":1674090809,"Value":331.9}
{"Timestamp":1674090839,"Value":331.633}
{"Timestamp":1674090869,"Value":331.552}
{"Timestamp":1674090899,"Value":331}
{"Timestamp":1674090929,"Value":330.69}
{"Timestamp":1674090959,"Value":330.833}
{"Timestamp":1674090989,"Value":330.448}
{"Timestamp":1674091019,"Value":330.1}
{"Timestamp":1674091049,"Value":330}
{"Timestamp":1674091079,"Value":329.69}
{"Timestamp":1674091109,"Value":329.467}
{"Timestamp":1674091139,"Value":329.433}
{"Timestamp":1674091169,"Value":329.241}
{"Timestamp":1674091199,"Value":328.833}
{"Timestamp":1674091229,"Value":328.724}
{"Timestamp":1674091259,"Value":328.5}
{"Timestamp":1674091289,"Value":328.233}
{"Timestamp":1674091319,"Value":328.207}
{"Timestamp":1674091349,"Value":327.867}
{"Timestamp":1674091379,"Value":327.633}
{"Timestamp":1674091409,"Value":327.448}
{"Timestamp":1674091439,"Value":327.233}
{"Timestamp":1674091469,"Value":326.828}
{"Timestamp":1674091499,"Value":326.7}
{"Timestamp":1674091529,"Value":326.433}
{"Timestamp":1674091559,"Value":326.138}
{"Timestamp":1674091589,"Value":325.933}
{"Timestamp":1674091619,"Value":325.586}
{"Timestamp":1674091649,"Value":325.8}
{"Timestamp":1674091679,"Value":325.267}
{"Timestamp":1674091709,"Value":325.069}
{"Timestamp":1674091739,"Value":324.733}
{"Timestamp":1674091769,"Value":324.467}
{"Timestamp":1674091799,"Value":324.414}
{"Timestamp":1674091829,"Value":324.133}
{"Timestamp":1674091859,"Value":323.793}
{"Timestamp":1674091889,"Value":323.8}
{"Timestamp":1674091919,"Value":323.655}
{"Timestamp":1674091949,"Value":323.4}
{"Timestamp":1674091979,"Value":323.367}
{"Timestamp":1674092009,"Value":322.966}
{"Timestamp":1674092039,"Value":322.967}
{"Timestamp":1674092069,"Value":322.414}
{"Timestamp":1674092099,"Value":322.5}
{"Timestamp":1674092129,"Value":322}
{"Timestamp":1674092159,"Value":321.759}
{"Timestamp":1674092189,"Value":321.533}
{"Timestamp":1674092219,"Value":321.517}
{"Timestamp":1674092249,"Value":321.3}
{"Timestamp":1674092279,"Value":321.033}
{"Timestamp":1674092309,"Value":320.552}
{"Timestamp":1674092339,"Value":320.533}
{"Timestamp":1674092369,"Value":320.31}
{"Timestamp":1674092399,"Value":320.2}
{"Timestamp":1674092429,"Value":319.633}
{"Timestamp":1674092459,"Value":319.724}
{"Timestamp":1674092489,"Value":319.567}
{"Timestamp":1674092518,"Value":319.31}
{"Timestamp":1674092549,"Value":319.2}
{"Timestamp":1674092579,"Value":318.967}
{"Timestamp":1674092609,"Value":318.724}
{"Timestamp":1674092639,"Value":318.4}
{"Timestamp":1674092669,"Value":318.1}
{"Timestamp":1674092699,"Value":317.793}
{"Timestamp":1674092729,"Value":317.867}
{"Timestamp":1674092759,"Value":317.793}
{"Timestamp":1674092789,"Value":317.1}
{"Timestamp":1674092819,"Value":316.931}
{"Timestamp":1674092849,"Value":316.833}
{"Timestamp":1674092879,"Value":316.6}
{"Timestamp":1674092909,"Value":316.414}
{"Timestamp":1674092939,"Value":316.233}
{"Timestamp":1674092969,"Value":316.034}
{"Timestamp":1674092999,"Value":315.767}
{"Timestamp":1674093029,"Value":315.533}
{"Timestamp":1674093059,"Value":315.655}
{"Timestamp":1674093089,"Value":315.2}
{"Timestamp":1674093119,"Value":315.069}
{"Timestamp":1674093149,"Value":314.833}
{"Timestamp":1674093179,"Value":314.6}
{"Timestamp":1674093209,"Value":314.414}
{"Timestamp":1674093239,"Value":314.3}
{"Timestamp":1674093269,"Value":314.033}
{"Timestamp":1674093299,"Value":313.621}
{"Timestamp":1674093329,"Value":314}
{"Timestamp":1674093359,"Value":313.31}
{"Timestamp":1674093389,"Value":313.033}
{"Timestamp":1674093419,"Value":313}
{"Timestamp":1674093449,"Value":312.759}
{"Timestamp":1674093479,"Value":312.7}
{"Timestamp":1674093509,"Value":312.379}
{"Timestamp":1674093539,"Value":312.333}
{"Timestamp":1674093569,"Value":312.1}
{"Timestamp":1674093599,"Value":311.724}
{"Timestamp":1674093629,"Value":311.6}
{"Timestamp":1674093659,"Value":311.655}
{"Timestamp":1674093689,"Value":311.267}
{"Timestamp":1674093719,"Value":311.133}
{"Timestamp":1674093749,"Value":310.966}
{"Timestamp":1674093779,"Value":310.867}
{"Timestamp":1674093809,"Value":310.655}
{"Timestamp":1674093839,"Value":310.433}
{"Timestamp":1674093869,"Value":310.167}
{"Timestamp":1674093899,"Value":310.207}
{"Timestamp":1674093929,"Value":310.1}
{"Timestamp":1674093959,"Value":309.897}
{"Timestamp":1674093989,"Value":309.5}
{"Timestamp":1674094019,"Value":309.333}
{"Timestamp":1674094049,"Value":309.034}
{"Timestamp":1674094079,"Value":308.833}
{"Timestamp":1674094109,"Value":308.667}
{"Timestamp":1674094139,"Value":308.655}
{"Timestamp":1674094169,"Value":308.433}
{"Timestamp":1674094199,"Value":308.207}
{"Timestamp":1674094229,"Value":307.767}
{"Timestamp":1674094259,"Value":308.033}
{"Timestamp":1674094289,"Value":307.621}
{"Timestamp":1674094319,"Value":307.3}
{"Timestamp":1674094349,"Value":307.138}
{"Timestamp":1674094379,"Value":306.933}
{"Timestamp":1674094409,"Value":306.867}
{"Timestamp":1674094439,"Value":306.655}
{"Timestamp":1674094469,"Value":306.6}
{"Timestamp":1674094499,"Value":306.533}
{"Timestamp":1674094529,"Value":306.31}
{"Timestamp":1674094559,"Value":305.933}
{"Timestamp":1674094589,"Value":305.828}
{"Timestamp":1674094619,"Value":305.533}
{"Timestamp":1674094649,"Value":305.467}
{"Timestamp":1674094679,"Value":305.069}
{"Timestamp":1674094709,"Value":304.867}
{"Timestamp":1674094739,"Value":304.897}
{"Timestamp":1674094769,"Value":304.467}
{"Timestamp":1674094799,"Value":304.5}
{"Timestamp":1674094829,"Value":304.069}
{"Timestamp":1674094859,"Value":304.033}
{"Timestamp":1674094889,"Value":303.862}
{"Timestamp":1674094919,"Value":303.733}
{"Timestamp":1674094949,"Value":303.333}
{"Timestamp":1674094979,"Value":303.138}
{"Timestamp":1674095009,"Value":303.2}
{"Timestamp":1674095039,"Value":302.733}
{"Timestamp":1674095069,"Value":302.655}
{"Timestamp":1674095099,"Value":302.433}
{"Timestamp":1674095129,"Value":302}
{"Timestamp":1674095159,"Value":302.033}
{"Timestamp":1674095189,"Value":301.767}
{"Timestamp":1674095219,"Value":301.621}
{"Timestamp":1674095249,"Value":301.467}
{"Timestamp":1674095279,"Value":301.379}
{"Timestamp":1674095309,"Value":301.1}
{"Timestamp":1674095339,"Value":300.867}
{"Timestamp":1674095369,"Value":300.724}
{"Timestamp":1674095399,"Value":300.5}
{"Timestamp":1674095429,"Value":300.241}
{"Timestamp":1674095459,"Value":300.4}
{"Timestamp":1674095489,"Value":299.931}
{"Timestamp":1674095519,"Value":299.7}
{"Timestamp":1674095549,"Value":299.667}
{"Timestamp":1674095579,"Value":299.517}
{"Timestamp":1674095609,"Value":299.433}
{"Timestamp":1674095638,"Value":299.138}
{"Timestamp":1674095669,"Value":298.767}
{"Timestamp":1674095699,"Value":298.733}
{"Timestamp":1674095729,"Value":298.69}
{"Timestamp":1674095759,"Value":298.167}
{"Timestamp":1674095789,"Value":298.2}
{"Timestamp":1674095819,"Value":298.034}
{"Timestamp":1674095849,"Value":298.133}
{"Timestamp":1674095879,"Value":297.793}
{"Timestamp":1674095909,"Value":297.7}
{"Timestamp":1674095939,"Value":297.467}
{"Timestamp":1674095969,"Value":297.138}
{"Timestamp":1674095999,"Value":297.3}
{"Timestamp":1674096029,"Value":296.759}
{"Timestamp":1674096059,"Value":296.667}
{"Timestamp":1674096089,"Value":296.833}
{"Timestamp":1674096119,"Value":296.483}
{"Timestamp":1674096149,"Value":296.467}
{"Timestamp":1674096179,"Value":296.333}
{"Timestamp":1674096209,"Value":296.103}
{"Timestamp":1674096239,"Value":295.867}
{"Timestamp":1674096269,"Value":295.586}
{"Timestamp":1674096299,"Value":295.633}
{"Timestamp":1674096329,"Value":295.6}
{"Timestamp":1674096359,"Value":295.069}
{"Timestamp":1674096389,"Value":295.067}
{"Timestamp":1674096419,"Value":294.897}
{"Timestamp":1674096449,"Value":295}
{"Timestamp":1674096479,"Value":}
{"Timestamp":1674096509,"Value":294.414}
{"Timestamp":1674096539,"Value":294.333}
{"Timestamp":1674096569,"Value":294.172}
{"Timestamp":1674096599,"Value":293.967}
{"Timestamp":1674096629,"Value":294}
{"Timestamp":1674096659,"Value":293.517}
{"Timestamp":1674096689,"Value":293.567}
{"Timestamp":1674096719,"Value":293.379}
{"Timestamp":1674096749,"Value":293.167}
{"Timestamp":1674096779,"Value":293.2}
{"Timestamp":1674096809,"Value":292.931}
{"Timestamp":1674096839,"Value":292.833}
{"Timestamp":1674096869,"Value":292.586}
{"Timestamp":1674096899,"Value":292.367}
{"Timestamp":1674096929,"Value":292.367}
{"Timestamp":1674096959,"Value":292.138}
{"Timestamp":1674096989,"Value":291.933}
{"Timestamp":1674097018,"Value":291.828}
{"Timestamp":1674097049,"Value":291.733}
{"Timestamp":1674097079,"Value":291.533}
{"Timestamp":1674097109,"Value":291.138}
{"Timestamp":1674097139,"Value":291.167}
{"Timestamp":1674097169,"Value":291}
{"Timestamp":1674097199,"Value":290.793}
{"Timestamp":1674097229,"Value":290.7}
{"Timestamp":1674097259,"Value":290.276}
{"Timestamp":1674097289,"Value":290.233}
{"Timestamp":1674097319,"Value":289.897}
{"Timestamp":1674097349,"Value":289.933}
{"Timestamp":1674097379,"Value":289.733}
{"Timestamp":1674097409,"Value":289.414}
{"Timestamp":1674097439,"Value":289.433}
{"Timestamp":1674097469,"Value":289.067}
{"Timestamp":1674097499,"Value":288.931}
{"Timestamp":1674097529,"Value":288.633}
{"Timestamp":1674097559,"Value":288.586}
{"Timestamp":1674097589,"Value":288.533}
{"Timestamp":1674097619,"Value":288.333}
{"Timestamp":1674097649,"Value":288.138}
{"Timestamp":1674097679,"Value":287.933}
{"Timestamp":1674097709,"Value":287.724}
{"Timestamp":1674097739,"Value":287.467}
{"Timestamp":1674097769,"Value":287.5}
{"Timestamp":1674097799,"Value":287.207}
{"Timestamp":1674097829,"Value":287.133}
{"Timestamp":1674097859,"Value":286.931}
{"Timestamp":1674097889,"Value":287}
{"Timestamp":1674097919,"Value":286.833}
{"Timestamp":1674097949,"Value":286.552}
{"Timestamp":1674097979,"Value":286.4}
{"Timestamp":1674098009,"Value":286.367}
{"Timestamp":1674098039,"Value":286.207}
{"Timestamp":1674098069,"Value":286.033}
{"Timestamp":1674098099,"Value":285.931}
{"Timestamp":1674098129,"Value":285.633}
{"Timestamp":1674098159,"Value":285.759}
{"Timestamp":1674098189,"Value":285.267}
{"Timestamp":1674098219,"Value":285.267}
{"Timestamp":1674098249,"Value":285.034}
{"Timestamp":1674098279,"Value":284.967}
{"Timestamp":1674098308,"Value":284.759}
{"Timestamp":1674098339,"Value":284.567}
{"Timestamp":1674098369,"Value":284.467}
{"Timestamp":1674098399,"Value":284.345}
{"Timestamp":1674098429,"Value":284.167}
{"Timestamp":1674098459,"Value":283.9}
{"Timestamp":1674098489,"Value":283.621}
{"Timestamp":1674098519,"Value":283.667}
{"Timestamp":1674098549,"Value":283.724}
{"Timestamp":1674098579,"Value":283.367}
{"Timestamp":1674098609,"Value":283.067}
{"Timestamp":1674098639,"Value":282.966}
{"Timestamp":1674098669,"Value":282.8}
{"Timestamp":1674098699,"Value":282.733}
{"Timestamp":1674098729,"Value":282.448}
{"Timestamp":1674098759,"Value":282.233}
{"Timestamp":1674098789,"Value":282.483}
{"Timestamp":1674098819,"Value":282.167}
{"Timestamp":1674098849,"Value":281.867}
{"Timestamp":1674098879,"Value":281.69}
{"Timestamp":1674098909,"Value":281.633}
{"Timestamp":1674098939,"Value":281.586}
{"Timestamp":1674098969,"Value":281.4}
{"Timestamp":1674098999,"Value":281.333}
{"Timestamp":1674099029,"Value":281}
{"Timestamp":1674099059,"Value":280.467}
{"Timestamp":1674099089,"Value":280.655}
{"Timestamp":1674099119,"Value":280.633}
{"Timestamp":1674099149,"Value":}
{"Timestamp":1674099179,"Value":280.207}
{"Timestamp":1674099209,"Value":279.967}
{"Timestamp":1674099239,"Value":279.966}
{"Timestamp":1674099269,"Value":279.867}
{"Timestamp":1674099299,"Value":279.667}
{"Timestamp":1674099329,"Value":279.172}
{"Timestamp":1674099359,"Value":278.967}
{"Timestamp":1674099389,"Value":278.966}
{"Timestamp":1674099419,"Value":278.833}
{"Timestamp":1674099449,"Value":278.667}
{"Timestamp":1674099479,"Value":278.517}
{"Timestamp":1674099509,"Value":278.167}
{"Timestamp":1674099539,"Value":278.367}
{"Timestamp":1674099569,"Value":278.069}
{"Timestamp":1674099599,"Value":277.9}
{"Timestamp":1674099629,"Value":277.345}
{"Timestamp":1674099659,"Value":277.167}
{"Timestamp":1674099689,"Value":277.5}
{"Timestamp":1674099719,"Value":277.172}
{"Timestamp":1674099749,"Value":277.033}
{"Timestamp":1674099779,"Value":276.724}
{"Timestamp":1674099809,"Value":276.767}
{"Timestamp":1674099839,"Value":276.7}
{"Timestamp":1674099869,"Value":276.448}
{"Timestamp":1674099899,"Value":276.1}
{"Timestamp":1674099929,"Value":276}
{"Timestamp":1674099959,"Value":275.867}
{"Timestamp":1674099989,"Value":275.867}
{"Timestamp":1674100019,"Value":275.552}
{"Timestamp":1674100049,"Value":275.233}
{"Timestamp":1674100078,"Value":275.276}
{"Timestamp":1674100109,"Value":275.167}
{"Timestamp":1674100139,"Value":275}
{"Timestamp":1674100169,"Value":275.103}
{"Timestamp":1674100199,"Value":274.7}
{"Timestamp":1674100229,"Value":274.633}
{"Timestamp":1674100259,"Value":274.379}
{"Timestamp":1674100289,"Value":274.3}
{"Timestamp":1674100319,"Value":274.069}
{"Timestamp":1674100349,"Value":273.9}
{"Timestamp":1674100379,"Value":273.933}
{"Timestamp":1674100409,"Value":273.69}
{"Timestamp":1674100439,"Value":273.633}
{"Timestamp":1674100468,"Value":273.276}
{"Timestamp":1674100499,"Value":273.267}
{"Timestamp":1674100529,"Value":272.8}
{"Timestamp":1674100559,"Value":273.103}
{"Timestamp":1674100589,"Value":272.767}
{"Timestamp":1674100619,"Value":272.8}
{"Timestamp":1674100649,"Value":272.207}
{"Timestamp":1674100679,"Value":272.433}
{"Timestamp":1674100709,"Value":272.172}
{"Timestamp":1674100739,"Value":272.133}
{"Timestamp":1674100769,"Value":271.8}
{"Timestamp":1674100799,"Value":271.448}
{"Timestamp":1674100829,"Value":271.267}
{"Timestamp":1674100859,"Value":271.241}
{"Timestamp":1674100889,"Value":271.133}
{"Timestamp":1674100919,"Value":270.933}
{"Timestamp":1674100949,"Value":270.966}
{"Timestamp":1674100979,"Value":270.667}
{"Timestamp":1674101009,"Value":270.586}
{"Timestamp":1674101039,"Value":270.233}
{"Timestamp":1674101069,"Value":270.4}
{"Timestamp":1674101099,"Value":270.138}
{"Timestamp":1674101121,"Value":269.9}
{"Timestamp":1674101159,"Value":231}
{"Timestamp":1674101189,"Value":269.214}
{"Timestamp":1674101219,"Value":269.31}
{"Timestamp":1674101249,"Value":269.133}
{"Timestamp":1674101279,"Value":269.345}
{"Timestamp":1674101309,"Value":268.933}
{"Timestamp":1674101339,"Value":269.069}
{"Timestamp":1674101369,"Value":268.833}
{"Timestamp":1674101399,"Value":268.733}
{"Timestamp":1674101429,"Value":268.69}
{"Timestamp":1674101459,"Value":268.233}
{"Timestamp":1674101489,"Value":268.172}
{"Timestamp":1674101519,"Value":268.133}
{"Timestamp":1674101549,"Value":268.138}
{"Timestamp":1674101579,"Value":267.733}
{"Timestamp":1674101609,"Value":267.567}
{"Timestamp":1674101639,"Value":267.414}
{"Timestamp":1674101669,"Value":267.533}
{"Timestamp":1674101699,"Value":267.31}
{"Timestamp":1674101729,"Value":267.067}
{"Timestamp":1674101759,"Value":266.897}
{"Timestamp":1674101789,"Value":266.9}
{"Timestamp":1674101819,"Value":266.767}
{"Timestamp":1674101849,"Value":266.517}
{"Timestamp":1674101879,"Value":266.4}
{"Timestamp":1674101909,"Value":266.103}
{"Timestamp":1674101939,"Value":266.167}
{"Timestamp":1674101969,"Value":266}
{"Timestamp":1674101999,"Value":265.655}
{"Timestamp":1674102029,"Value":265.767}
{"Timestamp":1674102059,"Value":265.31}
{"Timestamp":1674102089,"Value":265.133}
{"Timestamp":1674102119,"Value":265.267}
{"Timestamp":1674102149,"Value":265.069}
{"Timestamp":1674102179,"Value":264.833}
{"Timestamp":1674102209,"Value":264.9}
{"Timestamp":1674102239,"Value":264.621}
{"Timestamp":1674102269,"Value":264.567}
{"Timestamp":1674102299,"Value":264.276}
{"Timestamp":1674102329,"Value":263.9}
{"Timestamp":1674102359,"Value":264.1}
{"Timestamp":1674102389,"Value":263.931}
{"Timestamp":1674102419,"Value":263.767}
{"Timestamp":1674102449,"Value":263.517}
{"Timestamp":1674102479,"Value":263.533}
{"Timestamp":1674102509,"Value":263.4}
{"Timestamp":1674102539,"Value":263.138}
{"Timestamp":1674102569,"Value":263}
{"Timestamp":1674102599,"Value":262.933}
{"Timestamp":1674102629,"Value":262.345}
{"Timestamp":1674102659,"Value":262.533}
{"Timestamp":1674102689,"Value":262.379}
{"Timestamp":1674102719,"Value":262.233}
{"Timestamp":1674102749,"Value":}
{"Timestamp":1674102779,"Value":262.138}
{"Timestamp":1674102809,"Value":262}
{"Timestamp":1674102839,"Value":261.724}
{"Timestamp":1674102869,"Value":261.5}
{"Timestamp":1674102899,"Value":261.533}
{"Timestamp":1674102929,"Value":261.207}
{"Timestamp":1674102959,"Value":261.133}
{"Timestamp":1674102989,"Value":261.069}
{"Timestamp":1674103019,"Value":260.667}
{"Timestamp":1674103049,"Value":260.733}
{"Timestamp":1674103079,"Value":260.379}
{"Timestamp":1674103109,"Value":260.433}
{"Timestamp":1674103139,"Value":260.3}
{"Timestamp":1674103169,"Value":260}
{"Timestamp":1674103199,"Value":260}
{"Timestamp":1674103229,"Value":259.897}
{"Timestamp":1674103259,"Value":259.667}
{"Timestamp":1674103289,"Value":259.533}
{"Timestamp":1674103319,"Value":259.414}
{"Timestamp":1674103349,"Value":259.1}
{"Timestamp":1674103379,"Value":258.966}
{"Timestamp":1674103409,"Value":259.033}
{"Timestamp":1674103439,"Value":258.733}
{"Timestamp":1674103469,"Value":258.759}
{"Timestamp":1674103499,"Value":258.633}
{"Timestamp":1674103529,"Value":258.276}
{"Timestamp":1674103559,"Value":258.367}
{"Timestamp":1674103588,"Value":258.069}
{"Timestamp":1674103619,"Value":258}
{"Timestamp":1674103649,"Value":257.767}
{"Timestamp":1674103679,"Value":257.448}
{"Timestamp":1674103709,"Value":257.633}
{"Timestamp":1674103739,"Value":257.433}
{"Timestamp":1674103769,"Value":257.241}
{"Timestamp":1674103799,"Value":257.2}
{"Timestamp":1674103829,"Value":256.828}
{"Timestamp":1674103859,"Value":257.1}
{"Timestamp":1674103889,"Value":256.733}
{"Timestamp":1674103919,"Value":256.655}
{"Timestamp":1674103949,"Value":256.533}
{"Timestamp":1674103978,"Value":256.345}
{"Timestamp":1674104009,"Value":256.1}
{"Timestamp":1674104039,"Value":256.2}
{"Timestamp":1674104069,"Value":256.034}
{"Timestamp":1674104099,"Value":255.933}
{"Timestamp":1674104129,"Value":255.967}
{"Timestamp":1674104159,"Value":255.759}
{"Timestamp":1674104189,"Value":255.667}
{"Timestamp":1674104219,"Value":255.483}
{"Timestamp":1674104249,"Value":255.367}
{"Timestamp":1674104279,"Value":255.033}
{"Timestamp":1674104309,"Value":255}
{"Timestamp":1674104339,"Value":255}
{"Timestamp":1674104369,"Value":254.733}
{"Timestamp":1674104399,"Value":254.552}
{"Timestamp":1674104429,"Value":254.533}
{"Timestamp":1674104459,"Value":254.655}
{"Timestamp":1674104489,"Value":254.233}
{"Timestamp":1674104519,"Value":254.172}
{"Timestamp":1674104549,"Value":253.933}
{"Timestamp":1674104579,"Value":253.933}
{"Timestamp":1674104609,"Value":253.897}
{"Timestamp":1674104639,"Value":253.733}
{"Timestamp":1674104669,"Value":253.69}
{"Timestamp":1674104699,"Value":253.4}
{"Timestamp":1674104729,"Value":253.267}
{"Timestamp":1674104759,"Value":253.379}
{"Timestamp":1674104789,"Value":253.033}
{"Timestamp":1674104819,"Value":253.133}
{"Timestamp":1674104849,"Value":252.966}
{"Timestamp":1674104879,"Value":252.633}
{"Timestamp":1674104909,"Value":252.69}
{"Timestamp":1674104939,"Value":252.4}
{"Timestamp":1674104969,"Value":252.367}
{"Timestamp":1674104999,"Value":252.172}
{"Timestamp":1674105029,"Value":252.033}
{"Timestamp":1674105059,"Value":251.862}
{"Timestamp":1674105089,"Value":251.933}
{"Timestamp":1674105119,"Value":251.7}
{"Timestamp":1674105149,"Value":251.517}
{"Timestamp":1674105179,"Value":251.733}
{"Timestamp":1674105209,"Value":251.3}
{"Timestamp":1674105239,"Value":251.31}
{"Timestamp":1674105269,"Value":251.167}
{"Timestamp":1674105299,"Value":250.931}
{"Timestamp":1674105329,"Value":250.9}
{"Timestamp":1674105359,"Value":250.931}
{"Timestamp":1674105389,"Value":250.733}
{"Timestamp":1674105419,"Value":250.833}
{"Timestamp":1674105449,"Value":250.448}
{"Timestamp":1674105479,"Value":250.367}
{"Timestamp":1674105509,"Value":250.267}
{"Timestamp":1674105539,"Value":250.31}
{"Timestamp":1674105569,"Value":250.1}
{"Timestamp":1674105599,"Value":250.069}
{"Timestamp":1674105629,"Value":249.9}
{"Timestamp":1674105659,"Value":249.9}
{"Timestamp":1674105689,"Value":249.655}
{"Timestamp":1674105719,"Value":249.533}
{"Timestamp":1674105749,"Value":249.448}
{"Timestamp":1674105779,"Value":249.4}
{"Timestamp":1674105809,"Value":249.3}
{"Timestamp":1674105839,"Value":248.897}
{"Timestamp":1674105869,"Value":248.967}
{"Timestamp":1674105899,"Value":248.8}
{"Timestamp":1674105929,"Value":248.69}
{"Timestamp":1674105959,"Value":248.333}
{"Timestamp":1674105989,"Value":248.448}
{"Timestamp":1674106019,"Value":248.167}
{"Timestamp":1674106049,"Value":248.367}
{"Timestamp":1674106079,"Value":248.172}
{"Timestamp":1674106109,"Value":248.067}
{"Timestamp":1674106139,"Value":247.966}
{"Timestamp":1674106169,"Value":247.7}
{"Timestamp":1674106199,"Value":247.8}
{"Timestamp":1674106229,"Value":247.241}
{"Timestamp":1674106259,"Value":247.233}
{"Timestamp":1674106289,"Value":247.241}
{"Timestamp":1674106319,"Value":247.133}
{"Timestamp":1674106349,"Value":247.033}
{"Timestamp":1674106379,"Value":246.931}
{"Timestamp":1674106409,"Value":246.767}
{"Timestamp":1674106439,"Value":246.724}
{"Timestamp":1674106469,"Value":246.6}
{"Timestamp":1674106499,"Value":246.567}
{"Timestamp":1674106529,"Value":246.172}
{"Timestamp":1674106559,"Value":246}
{"Timestamp":1674106589,"Value":246}
{"Timestamp":1674106619,"Value":245.931}
{"Timestamp":1674106649,"Value":245.767}
{"Timestamp":1674106679,"Value":245.759}
{"Timestamp":1674106709,"Value":245.733}
{"Timestamp":1674106739,"Value":245.467}
{"Timestamp":1674106769,"Value":245.517}
{"Timestamp":1674106799,"Value":245.367}
{"Timestamp":1674106828,"Value":245}
{"Timestamp":1674106859,"Value":245.233}
{"Timestamp":1674106889,"Value":244.733}
{"Timestamp":1674106919,"Value":245.034}
{"Timestamp":1674106949,"Value":244.633}
{"Timestamp":1674106979,"Value":244.433}
{"Timestamp":1674107009,"Value":244.448}
{"Timestamp":1674107039,"Value":244.433}
{"Timestamp":1674107069,"Value":244.31}
{"Timestamp":1674107099,"Value":244.133}
{"Timestamp":1674107129,"Value":244.1}
{"Timestamp":1674107159,"Value":243.862}
{"Timestamp":1674107189,"Value":243.833}
{"Timestamp":1674107219,"Value":243.793}
{"Timestamp":1674107249,"Value":243.567}
{"Timestamp":1674107279,"Value":243.367}
{"Timestamp":1674107309,"Value":243.448}
{"Timestamp":1674107339,"Value":243.267}
{"Timestamp":1674107369,"Value":243.276}
{"Timestamp":1674107399,"Value":243.033}
{"Timestamp":1674107429,"Value":242.967}
{"Timestamp":1674107459,"Value":242.966}
{"Timestamp":1674107489,"Value":242.833}
{"Timestamp":1674107518,"Value":242.621}
{"Timestamp":1674107549,"Value":242.633}
{"Timestamp":1674107579,"Value":242.533}
{"Timestamp":1674107609,"Value":242.207}
{"Timestamp":1674107639,"Value":242.1}
{"Timestamp":1674107669,"Value":242.033}
{"Timestamp":1674107699,"Value":242.138}
{"Timestamp":1674107729,"Value":241.8}
{"Timestamp":1674107759,"Value":241.793}
{"Timestamp":1674107789,"Value":241.6}
{"Timestamp":1674107819,"Value":241.4}
{"Timestamp":1674107849,"Value":241.207}
{"Timestamp":1674107879,"Value":241.233}
{"Timestamp":1674107908,"Value":240.931}
{"Timestamp":1674107939,"Value":241}
{"Timestamp":1674107969,"Value":240.767}
{"Timestamp":1674107999,"Value":241.034}
{"Timestamp":1674108029,"Value":241.2}
{"Timestamp":1674108059,"Value":240.517}
{"Timestamp":1674108089,"Value":240.7}
{"Timestamp":1674108119,"Value":240.533}
{"Timestamp":1674108149,"Value":240.552}
{"Timestamp":1674108179,"Value":240.267}
{"Timestamp":1674108209,"Value":240.1}
{"Timestamp":1674108239,"Value":240.207}
{"Timestamp":1674108269,"Value":240.033}
{"Timestamp":1674108299,"Value":240.034}
{"Timestamp":1674108329,"Value":239.933}
{"Timestamp":1674108359,"Value":239.767}
{"Timestamp":1674108389,"Value":239.759}
{"Timestamp":1674108419,"Value":239.433}
{"Timestamp":1674108449,"Value":239.379}
{"Timestamp":1674108479,"Value":239.467}
{"Timestamp":1674108509,"Value":239.133}
{"Timestamp":1674108539,"Value":239.034}
{"Timestamp":1674108569,"Value":239.133}
{"Timestamp":1674108599,"Value":238.933}
{"Timestamp":1674108629,"Value":238.897}
{"Timestamp":1674108659,"Value":238.567}
{"Timestamp":1674108689,"Value":238.828}
{"Timestamp":1674108719,"Value":238.7}
{"Timestamp":1674108749,"Value":238.333}
{"Timestamp":1674108779,"Value":238.552}
{"Timestamp":1674108809,"Value":238.5}
{"Timestamp":1674108839,"Value":238.241}
{"Timestamp":1674108869,"Value":238.3}
{"Timestamp":1674108899,"Value":238.133}
{"Timestamp":1674108929,"Value":238.034}
{"Timestamp":1674108959,"Value":238.033}
{"Timestamp":1674108989,"Value":237.793}
{"Timestamp":1674109019,"Value":238.033}
{"Timestamp":1674109048,"Value":237.69}
{"Timestamp":1674109079,"Value":237.633}
{"Timestamp":1674109109,"Value":237.633}
{"Timestamp":1674109139,"Value":237.655}
{"Timestamp":1674109169,"Value":237.5}
{"Timestamp":1674109199,"Value":237.5}
{"Timestamp":1674109229,"Value":237.31}
{"Timestamp":1674109259,"Value":237.367}
{"Timestamp":1674109289,"Value":237.31}
{"Timestamp":1674109319,"Value":237.267}
{"Timestamp":1674109349,"Value":237.133}
{"Timestamp":1674109379,"Value":237}
{"Timestamp":1674109409,"Value":237}
{"Timestamp":1674109439,"Value":236.967}
{"Timestamp":1674109469,"Value":236.966}
{"Timestamp":1674109499,"Value":236.833}
{"Timestamp":1674109529,"Value":236.828}
{"Timestamp":1674109559,"Value":236.6}
{"Timestamp":1674109589,"Value":236.533}
{"Timestamp":1674109619,"Value":236.552}
{"Timestamp":1674109649,"Value":236.467}
{"Timestamp":1674109679,"Value":236.379}
{"Timestamp":1674109709,"Value":236.333}
{"Timestamp":1674109739,"Value":236.267}
{"Timestamp":1674109769,"Value":236.276}
{"Timestamp":1674109799,"Value":236.2}
{"Timestamp":1674109829,"Value":236.1}
{"Timestamp":1674109859,"Value":235.897}
{"Timestamp":1674109889,"Value":236}
{"Timestamp":1674109919,"Value":236}
{"Timestamp":1674109949,"Value":235.9}
{"Timestamp":1674109979,"Value":235.862}
{"Timestamp":1674110009,"Value":236}
{"Timestamp":1674110039,"Value":235.833}
{"Timestamp":1674110069,"Value":235.586}
{"Timestamp":1674110099,"Value":235.867}
{"Timestamp":1674110129,"Value":235.345}
{"Timestamp":1674110159,"Value":235.467}
{"Timestamp":1674110189,"Value":235.483}
{"Timestamp":1674110219,"Value":235.467}
{"Timestamp":1674110249,"Value":235.5}
{"Timestamp":1674110279,"Value":235.517}
{"Timestamp":1674110309,"Value":235.367}
{"Timestamp":1674110339,"Value":235.4}
{"Timestamp":1674110369,"Value":235.172}
{"Timestamp":1674110399,"Value":235.1}
{"Timestamp":1674110429,"Value":235.31}
{"Timestamp":1674110459,"Value":234.867}
{"Timestamp":1674110489,"Value":235.167}
{"Timestamp":1674110519,"Value":235.034}
{"Timestamp":1674110549,"Value":235.067}
{"Timestamp":1674110579,"Value":235}
{"Timestamp":1674110609,"Value":234.828}
{"Timestamp":1674110639,"Value":234.833}
{"Timestamp":1674110669,"Value":234.793}
{"Timestamp":1674110699,"Value":234.867}
{"Timestamp":1674110729,"Value":234.667}
{"Timestamp":1674110759,"Value":234.759}
{"Timestamp":1674110789,"Value":234.7}
{"Timestamp":1674110819,"Value":234.552}
{"Timestamp":1674110849,"Value":234.567}
{"Timestamp":1674110879,"Value":234.448}
{"Timestamp":1674110909,"Value":234.333}
{"Timestamp":1674110939,"Value":234.567}
{"Timestamp":1674110969,"Value":234.414}
{"Timestamp":1674110999,"Value":234.333}
{"Timestamp":1674111029,"Value":234.333}
{"Timestamp":1674111059,"Value":234.103}
{"Timestamp":1674111089,"Value":234.233}
{"Timestamp":1674111119,"Value":234.241}
{"Timestamp":1674111149,"Value":234.067}
{"Timestamp":1674111179,"Value":234.033}
{"Timestamp":1674111209,"Value":234.103}
{"Timestamp":1674111239,"Value":234.033}
{"Timestamp":1674111268,"Value":233.931}
{"Timestamp":1674111299,"Value":233.9}
{"Timestamp":1674111329,"Value":234.033}
{"Timestamp":1674111359,"Value":234.069}
{"Timestamp":1674111389,"Value":234.067}
{"Timestamp":1674111419,"Value":234}
{"Timestamp":1674111449,"Value":234}
{"Timestamp":1674111479,"Value":233.8}
{"Timestamp":1674111509,"Value":233.724}
{"Timestamp":1674111539,"Value":233.9}
{"Timestamp":1674111569,"Value":233.667}
{"Timestamp":1674111599,"Value":233.586}
{"Timestamp":1674111629,"Value":233.833}
{"Timestamp":1674111659,"Value":233.69}
{"Timestamp":1674111689,"Value":233.633}
{"Timestamp":1674111719,"Value":233.345}
{"Timestamp":1674111749,"Value":233.367}
{"Timestamp":1674111779,"Value":233.467}
{"Timestamp":1674111809,"Value":233.31}
{"Timestamp":1674111839,"Value":233.167}
{"Timestamp":1674111869,"Value":233.333}
{"Timestamp":1674111899,"Value":233.138}
{"Timestamp":1674111929,"Value":233}
{"Timestamp":1674111959,"Value":232.862}
{"Timestamp":1674111989,"Value":232.967}
{"Timestamp":1674112019,"Value":232.967}
{"Timestamp":1674112049,"Value":232.897}
{"Timestamp":1674112079,"Value":232.767}
{"Timestamp":1674112109,"Value":232.69}
{"Timestamp":1674112139,"Value":232.733}
{"Timestamp":1674112169,"Value":232.533}
{"Timestamp":1674112199,"Value":232.621}
{"Timestamp":1674112229,"Value":232.467}
{"Timestamp":1674112258,"Value":232.345}
{"Timestamp":1674112289,"Value":232.333}
{"Timestamp":1674112319,"Value":232.233}
{"Timestamp":1674112349,"Value":232.31}
{"Timestamp":1674112379,"Value":232.167}
{"Timestamp":1674112409,"Value":232.233}
{"Timestamp":1674112439,"Value":232.138}
{"Timestamp":1674112469,"Value":232}
{"Timestamp":1674112499,"Value":232.069}
{"Timestamp":1674112529,"Value":231.967}
{"Timestamp":1674112559,"Value":231.862}
{"Timestamp":1674112589,"Value":231.9}
{"Timestamp":1674112619,"Value":231.667}
{"Timestamp":1674112649,"Value":231.793}
{"Timestamp":1674112679,"Value":231.767}
{"Timestamp":1674112709,"Value":231.667}
{"Timestamp":1674112739,"Value":231.517}
{"Timestamp":1674112769,"Value":231.567}
{"Timestamp":1674112799,"Value":231.586}
{"Timestamp":1674112829,"Value":231.333}
{"Timestamp":1674112859,"Value":231.5}
{"Timestamp":1674112889,"Value":231.241}
{"Timestamp":1674112919,"Value":231.167}
{"Timestamp":1674112949,"Value":231.167}
{"Timestamp":1674112979,"Value":231.034}
{"Timestamp":1674113009,"Value":231.067}
{"Timestamp":1674113039,"Value":231}
{"Timestamp":1674113069,"Value":231.067}
{"Timestamp":1674113099,"Value":230.833}
{"Timestamp":1674113129,"Value":230.759}
{"Timestamp":1674113159,"Value":230.767}
{"Timestamp":1674113189,"Value":230.483}
{"Timestamp":1674113219,"Value":230.5}
{"Timestamp":1674113249,"Value":230.6}
{"Timestamp":1674113279,"Value":230.414}
{"Timestamp":1674113309,"Value":230.4}
{"Timestamp":1674113339,"Value":230.367}
{"Timestamp":1674113369,"Value":230.207}
{"Timestamp":1674113399,"Value":230.4}
{"Timestamp":1674113429,"Value":229.931}
{"Timestamp":1674113459,"Value":230.267}
{"Timestamp":1674113489,"Value":230.034}
{"Timestamp":1674113519,"Value":229.933}
{"Timestamp":1674113549,"Value":229.867}
{"Timestamp":1674113579,"Value":230.069}
{"Timestamp":1674113609,"Value":229.733}
{"Timestamp":1674113639,"Value":229.9}
{"Timestamp":1674113669,"Value":229.69}
{"Timestamp":1674113699,"Value":229.467}
{"Timestamp":1674113729,"Value":229.586}
{"Timestamp":1674113759,"Value":229.433}
{"Timestamp":1674113789,"Value":229.533}
{"Timestamp":1674113819,"Value":229.172}
{"Timestamp":1674113849,"Value":229.233}
{"Timestamp":1674113879,"Value":229.103}
{"Timestamp":1674113909,"Value":229.1}
{"Timestamp":1674113939,"Value":228.9}
{"Timestamp":1674113969,"Value":228.931}
{"Timestamp":1674113999,"Value":228.967}
{"Timestamp":1674114028,"Value":228.517}
{"Timestamp":1674114059,"Value":228.5}
{"Timestamp":1674114089,"Value":228.633}
{"Timestamp":1674114119,"Value":228.586}
{"Timestamp":1674114149,"Value":228.367}
{"Timestamp":1674114179,"Value":228.5}
{"Timestamp":1674114209,"Value":228.241}
{"Timestamp":1674114239,"Value":228.267}
{"Timestamp":1674114269,"Value":228.31}
{"Timestamp":1674114299,"Value":228.233}
{"Timestamp":1674114329,"Value":228.2}
{"Timestamp":1674114359,"Value":227.862}
{"Timestamp":1674114389,"Value":228.067}
{"Timestamp":1674114419,"Value":227.862}
{"Timestamp":1674114449,"Value":227.9}
{"Timestamp":1674114479,"Value":227.7}
{"Timestamp":1674114509,"Value":227.69}
{"Timestamp":1674114539,"Value":227.567}
{"Timestamp":1674114569,"Value":227.667}
{"Timestamp":1674114599,"Value":227.517}
{"Timestamp":1674114629,"Value":227.233}
{"Timestamp":1674114659,"Value":227.069}
{"Timestamp":1674114689,"Value":227.1}
{"Timestamp":1674114719,"Value":227.033}
{"Timestamp":1674114749,"Value":226.862}
{"Timestamp":1674114779,"Value":226.767}
{"Timestamp":1674114809,"Value":226.759}
{"Timestamp":1674114839,"Value":226.767}
{"Timestamp":1674114869,"Value":226.6}
{"Timestamp":1674114899,"Value":226.414}
{"Timestamp":1674114929,"Value":226.567}
{"Timestamp":1674114959,"Value":226.333}
{"Timestamp":1674114989,"Value":226.345}
{"Timestamp":1674115019,"Value":226.233}
{"Timestamp":1674115049,"Value":226.138}
{"Timestamp":1674115079,"Value":225.833}
{"Timestamp":1674115109,"Value":225.9}
{"Timestamp":1674115139,"Value":225.931}
{"Timestamp":1674115169,"Value":225.833}
{"Timestamp":1674115199,"Value":225.862}
{"Timestamp":1674115229,"Value":225.833}
{"Timestamp":1674115259,"Value":225.4}
{"Timestamp":1674115289,"Value":225.414}
{"Timestamp":1674115319,"Value":225.067}
{"Timestamp":1674115349,"Value":225.241}
{"Timestamp":1674115379,"Value":225.333}
{"Timestamp":1674115409,"Value":225.2}
{"Timestamp":1674115439,"Value":225}
{"Timestamp":1674115469,"Value":225.067}
{"Timestamp":1674115499,"Value":225.3}
{"Timestamp":1674115529,"Value":225.31}
{"Timestamp":1674115559,"Value":225}
{"Timestamp":1674115589,"Value":224.931}
{"Timestamp":1674115619,"Value":224.933}
{"Timestamp":1674115649,"Value":225.033}
{"Timestamp":1674115679,"Value":225}
{"Timestamp":1674115709,"Value":225.2}
{"Timestamp":1674115739,"Value":225.103}
{"Timestamp":1674115769,"Value":224.9}
{"Timestamp":1674115799,"Value":224.933}
{"Timestamp":1674115829,"Value":224.966}
{"Timestamp":1674115859,"Value":225.033}
{"Timestamp":1674115889,"Value":224.724}
{"Timestamp":1674115919,"Value":224.833}
{"Timestamp":1674115949,"Value":224.967}
{"Timestamp":1674115979,"Value":224.759}
{"Timestamp":1674116009,"Value":224.767}
{"Timestamp":1674116039,"Value":224.5}
{"Timestamp":1674116069,"Value":224.621}
{"Timestamp":1674116099,"Value":224.567}
{"Timestamp":1674116129,"Value":224.621}
{"Timestamp":1674116159,"Value":224.267}
{"Timestamp":1674116189,"Value":224.276}
{"Timestamp":1674116219,"Value":224.3}
{"Timestamp":1674116249,"Value":224.233}
{"Timestamp":1674116279,"Value":224.241}
{"Timestamp":1674116309,"Value":224.1}
{"Timestamp":1674116339,"Value":223.967}
{"Timestamp":1674116369,"Value":223.931}
{"Timestamp":1674116399,"Value":224}
{"Timestamp":1674116429,"Value":223.793}
{"Timestamp":1674116459,"Value":223.767}
{"Timestamp":1674116489,"Value":223.767}
{"Timestamp":1674116519,"Value":223.655}
{"Timestamp":1674116549,"Value":223.7}
{"Timestamp":1674116579,"Value":223.552}
{"Timestamp":1674116609,"Value":223.6}
{"Timestamp":1674116639,"Value":223.467}
{"Timestamp":1674116669,"Value":223.414}
{"Timestamp":1674116699,"Value":223.233}
{"Timestamp":1674116729,"Value":223.133}
{"Timestamp":1674116759,"Value":223}
{"Timestamp":1674116789,"Value":223.4}
{"Timestamp":1674116819,"Value":222.966}
{"Timestamp":1674116849,"Value":223}
{"Timestamp":1674116879,"Value":222.933}
{"Timestamp":1674116909,"Value":223.103}
{"Timestamp":1674116939,"Value":222.867}
{"Timestamp":1674116969,"Value":222.733}
{"Timestamp":1674116999,"Value":222.586}
{"Timestamp":1674117029,"Value":222.833}
{"Timestamp":1674117059,"Value":222.241}
{"Timestamp":1674117089,"Value":222.5}
{"Timestamp":1674117119,"Value":222.433}
{"Timestamp":1674117149,"Value":222.172}
{"Timestamp":1674117179,"Value":222.1}
{"Timestamp":1674117209,"Value":222.207}
{"Timestamp":1674117239,"Value":222.1}
{"Timestamp":1674117269,"Value":221.933}
{"Timestamp":1674117299,"Value":221.862}
{"Timestamp":1674117329,"Value":221.733}
{"Timestamp":1674117359,"Value":221.621}
{"Timestamp":1674117389,"Value":221.633}
{"Timestamp":1674117419,"Value":221.7}
{"Timestamp":1674117449,"Value":221.655}
{"Timestamp":1674117479,"Value":221.533}
{"Timestamp":1674117509,"Value":221.233}
{"Timestamp":1674117539,"Value":221.207}
{"Timestamp":1674117569,"Value":221.233}
{"Timestamp":1674117599,"Value":221.103}
{"Timestamp":1674117629,"Value":220.9}
{"Timestamp":1674117659,"Value":221}
{"Timestamp":1674117689,"Value":220.621}
{"Timestamp":1674117719,"Value":220.733}
{"Timestamp":1674117749,"Value":220.759}
{"Timestamp":1674117779,"Value":220.533}
{"Timestamp":1674117809,"Value":220.3}
{"Timestamp":1674117839,"Value":220.138}
{"Timestamp":1674117869,"Value":220.133}
{"Timestamp":1674117899,"Value":220.167}
{"Timestamp":1674117929,"Value":219.931}
{"Timestamp":1674117959,"Value":219.867}
{"Timestamp":1674117989,"Value":219.897}
{"Timestamp":1674118019,"Value":219.533}
{"Timestamp":1674118049,"Value":219.552}
{"Timestamp":1674118079,"Value":219.433}
{"Timestamp":1674118109,"Value":219.3}
{"Timestamp":1674118139,"Value":219.172}
{"Timestamp":1674118169,"Value":219.033}
{"Timestamp":1674118198,"Value":218.897}
{"Timestamp":1674118229,"Value":218.833}
{"Timestamp":1674118259,"Value":218.733}
{"Timestamp":1674118289,"Value":218.69}
{"Timestamp":1674118319,"Value":218.667}
{"Timestamp":1674118349,"Value":218.5}
{"Timestamp":1674118379,"Value":218.241}
{"Timestamp":1674118409,"Value":218.3}
{"Timestamp":1674118439,"Value":218}
{"Timestamp":1674118469,"Value":218.133}
{"Timestamp":1674118499,"Value":218}
{"Timestamp":1674118529,"Value":217.724}
{"Timestamp":1674118559,"Value":217.8}
{"Timestamp":1674118589,"Value":217.621}
{"Timestamp":1674118619,"Value":217.467}
{"Timestamp":1674118649,"Value":217.133}
{"Timestamp":1674118679,"Value":217.345}
{"Timestamp":1674118709,"Value":217.067}
{"Timestamp":1674118739,"Value":217}
{"Timestamp":1674118769,"Value":216.862}
{"Timestamp":1674118799,"Value":216.833}
{"Timestamp":1674118829,"Value":216.655}
{"Timestamp":1674118859,"Value":216.533}
{"Timestamp":1674118889,"Value":216.379}
{"Timestamp":1674118919,"Value":216.633}
{"Timestamp":1674118949,"Value":216.2}
{"Timestamp":1674118979,"Value":216.103}
{"Timestamp":1674119009,"Value":216.133}
{"Timestamp":1674119039,"Value":215.933}
{"Timestamp":1674119069,"Value":215.897}
{"Timestamp":1674119099,"Value":215.9}
{"Timestamp":1674119129,"Value":215.552}
{"Timestamp":1674119159,"Value":215.867}
{"Timestamp":1674119189,"Value":215.467}
{"Timestamp":1674119219,"Value":215.414}
{"Timestamp":1674119249,"Value":215.367}
{"Timestamp":1674119279,"Value":215.207}
{"Timestamp":1674119309,"Value":215.1}
{"Timestamp":1674119339,"Value":215}
{"Timestamp":1674119369,"Value":214.862}
{"Timestamp":1674119399,"Value":214.9}
{"Timestamp":1674119429,"Value":214.833}
{"Timestamp":1674119459,"Value":214.724}
{"Timestamp":1674119489,"Value":214.667}
{"Timestamp":1674119519,"Value":214.448}
{"Timestamp":1674119549,"Value":214.467}
{"Timestamp":1674119579,"Value":214.433}
{"Timestamp":1674119609,"Value":214.31}
{"Timestamp":1674119639,"Value":214.1}
{"Timestamp":1674119669,"Value":214.103}
{"Timestamp":1674119699,"Value":214.4}
{"Timestamp":1674119729,"Value":214}
{"Timestamp":1674119759,"Value":213.897}
{"Timestamp":1674119789,"Value":214.033}
{"Timestamp":1674119819,"Value":214.034}
{"Timestamp":1674119849,"Value":213.9}
{"Timestamp":1674119879,"Value":213.733}
{"Timestamp":1674119909,"Value":213.724}
{"Timestamp":1674119939,"Value":213.5}
{"Timestamp":1674119968,"Value":213.483}
{"Timestamp":1674119999,"Value":213.467}
{"Timestamp":1674120029,"Value":213.367}
{"Timestamp":1674120059,"Value":213.172}
{"Timestamp":1674120089,"Value":213.2}
{"Timestamp":1674120119,"Value":213.233}
{"Timestamp":1674120149,"Value":213.103}
{"Timestamp":1674120179,"Value":213}
{"Timestamp":1674120209,"Value":213.069}
{"Timestamp":1674120239,"Value":212.967}
{"Timestamp":1674120269,"Value":212.867}
{"Timestamp":1674120299,"Value":212.828}
{"Timestamp":1674120329,"Value":212.7}
{"Timestamp":1674120359,"Value":212.552}
{"Timestamp":1674120389,"Value":212.467}
{"Timestamp":1674120419,"Value":212.433}
{"Timestamp":1674120449,"Value":212.31}
{"Timestamp":1674120479,"Value":212.333}
{"Timestamp":1674120509,"Value":212.267}
{"Timestamp":1674120539,"Value":212.31}
{"Timestamp":1674120569,"Value":212.167}
{"Timestamp":1674120599,"Value":211.966}
{"Timestamp":1674120629,"Value":212.333}
{"Timestamp":1674120659,"Value":212.069}
{"Timestamp":1674120689,"Value":212}
{"Timestamp":1674120719,"Value":211.8}
{"Timestamp":1674120749,"Value":211.724}
{"Timestamp":1674120779,"Value":211.6}
{"Timestamp":1674120809,"Value":211.517}
{"Timestamp":1674120839,"Value":211.233}
{"Timestamp":1674120869,"Value":211.2}
{"Timestamp":1674120899,"Value":211.138}
{"Timestamp":1674120929,"Value":210.8}
{"Timestamp":1674120959,"Value":211.069}
{"Timestamp":1674120989,"Value":210.733}
{"Timestamp":1674121019,"Value":210.733}
{"Timestamp":1674121049,"Value":210.655}
{"Timestamp":1674121079,"Value":210.633}
{"Timestamp":1674121109,"Value":210.6}
{"Timestamp":1674121139,"Value":210.448}
{"Timestamp":1674121169,"Value":210.233}
{"Timestamp":1674121199,"Value":210.138}
{"Timestamp":1674121229,"Value":210.133}
{"Timestamp":1674121259,"Value":209.867}
{"Timestamp":1674121289,"Value":210.034}
{"Timestamp":1674121319,"Value":209.9}
{"Timestamp":1674121349,"Value":209.69}
{"Timestamp":1674121379,"Value":209.533}
{"Timestamp":1674121409,"Value":209.367}
{"Timestamp":1674121439,"Value":209.448}
{"Timestamp":1674121469,"Value":209.2}
{"Timestamp":1674121499,"Value":209.2}
{"Timestamp":1674121529,"Value":209.241}
{"Timestamp":1674121559,"Value":209.034}
{"Timestamp":1674121589,"Value":209.133}
{"Timestamp":1674121619,"Value":209.067}
{"Timestamp":1674121649,"Value":209.034}
{"Timestamp":1674121679,"Value":208.833}
{"Timestamp":1674121709,"Value":209.033}
{"Timestamp":1674121739,"Value":209.345}
{"Timestamp":1674121769,"Value":209.5}
{"Timestamp":1674121799,"Value":209.31}
{"Timestamp":1674121829,"Value":209.267}
{"Timestamp":1674121859,"Value":209.333}
{"Timestamp":1674121889,"Value":209.241}
{"Timestamp":1674121919,"Value":209.3}
{"Timestamp":1674121949,"Value":209}
{"Timestamp":1674121979,"Value":208.867}
{"Timestamp":1674122009,"Value":208.967}
{"Timestamp":1674122039,"Value":208.862}
{"Timestamp":1674122069,"Value":208.9}
{"Timestamp":1674122098,"Value":208.724}
{"Timestamp":1674122129,"Value":209}
{"Timestamp":1674122159,"Value":208.6}
{"Timestamp":1674122189,"Value":208.586}
{"Timestamp":1674122219,"Value":208.867}
{"Timestamp":1674122249,"Value":208.667}
{"Timestamp":1674122279,"Value":208.621}
{"Timestamp":1674122309,"Value":208.6}
{"Timestamp":1674122339,"Value":208.241}
{"Timestamp":1674122369,"Value":207.933}
{"Timestamp":1674122399,"Value":208.067}
{"Timestamp":1674122429,"Value":207.793}
{"Timestamp":1674122459,"Value":207.8}
{"Timestamp":1674122489,"Value":207.759}
{"Timestamp":1674122519,"Value":207.9}
{"Timestamp":1674122549,"Value":207.767}
{"Timestamp":1674122579,"Value":207.793}
{"Timestamp":1674122609,"Value":207.667}
{"Timestamp":1674122639,"Value":207.655}
{"Timestamp":1674122669,"Value":207.833}
{"Timestamp":1674122699,"Value":207.724}
{"Timestamp":1674122729,"Value":207.467}
{"Timestamp":1674122759,"Value":207.586}
{"Timestamp":1674122789,"Value":207.467}
{"Timestamp":1674122819,"Value":207.6}
{"Timestamp":1674122849,"Value":207.552}
{"Timestamp":1674122879,"Value":207.5}
{"Timestamp":1674122909,"Value":207.448}
{"Timestamp":1674122939,"Value":207.333}
{"Timestamp":1674122969,"Value":207.333}
{"Timestamp":1674122999,"Value":207.276}
{"Timestamp":1674123029,"Value":207.2}
{"Timestamp":1674123059,"Value":207.345}
{"Timestamp":1674123089,"Value":207.1}
{"Timestamp":1674123119,"Value":207.267}
{"Timestamp":1674123149,"Value":207.241}
{"Timestamp":1674123179,"Value":206.967}
{"Timestamp":1674123209,"Value":207}
{"Timestamp":1674123239,"Value":207.069}
{"Timestamp":1674123269,"Value":207.067}
{"Timestamp":1674123299,"Value":206.897}
{"Timestamp":1674123329,"Value":206.767}
{"Timestamp":1674123359,"Value":206.759}
{"Timestamp":1674123389,"Value":206.733}
{"Timestamp":1674123419,"Value":206.867}
{"Timestamp":1674123449,"Value":206.897}
{"Timestamp":1674123479,"Value":206.667}
{"Timestamp":1674123508,"Value":206.517}
{"Timestamp":1674123539,"Value":206.667}
{"Timestamp":1674123569,"Value":206.633}
{"Timestamp":1674123599,"Value":206.517}
{"Timestamp":1674123629,"Value":206.533}
{"Timestamp":1674123659,"Value":206.533}
{"Timestamp":1674123689,"Value":206.483}
{"Timestamp":1674123719,"Value":206.367}
{"Timestamp":1674123749,"Value":206.345}
{"Timestamp":1674123779,"Value":206.2}
{"Timestamp":1674123809,"Value":206.267}
{"Timestamp":1674123839,"Value":206.276}
{"Timestamp":1674123869,"Value":206.3}
{"Timestamp":1674123899,"Value":206.3}
{"Timestamp":1674123929,"Value":206.034}
{"Timestamp":1674123959,"Value":206.233}
{"Timestamp":1674123989,"Value":206.241}
{"Timestamp":1674124019,"Value":206.067}
{"Timestamp":1674124049,"Value":206.1}
{"Timestamp":1674124079,"Value":206.069}
{"Timestamp":1674124109,"Value":206.033}
{"Timestamp":1674124139,"Value":205.862}
{"Timestamp":1674124169,"Value":206}
{"Timestamp":1674124199,"Value":206}
{"Timestamp":1674124229,"Value":205.862}
{"Timestamp":1674124259,"Value":205.967}
{"Timestamp":1674124289,"Value":205.931}
{"Timestamp":1674124319,"Value":205.967}
{"Timestamp":1674124349,"Value":205.833}
{"Timestamp":1674124379,"Value":205.966}
{"Timestamp":1674124409,"Value":205.8}
{"Timestamp":1674124439,"Value":205.793}
{"Timestamp":1674124469,"Value":205.7}
{"Timestamp":1674124499,"Value":205.7}
{"Timestamp":1674124529,"Value":205.655}
{"Timestamp":1674124559,"Value":205.867}
{"Timestamp":1674124589,"Value":205.724}
{"Timestamp":1674124619,"Value":205.9}
{"Timestamp":1674124649,"Value":205.6}
{"Timestamp":1674124679,"Value":205.414}
{"Timestamp":1674124709,"Value":205.333}
{"Timestamp":1674124739,"Value":205.267}
{"Timestamp":1674124769,"Value":205.241}
{"Timestamp":1674124799,"Value":205.433}
{"Timestamp":1674124829,"Value":205.207}
{"Timestamp":1674124859,"Value":205.233}
{"Timestamp":1674124889,"Value":205.233}
{"Timestamp":1674124919,"Value":205.207}
{"Timestamp":1674124949,"Value":205}
{"Timestamp":1674124979,"Value":205.103}
{"Timestamp":1674125009,"Value":204.933}
{"Timestamp":1674125039,"Value":204.933}
{"Timestamp":1674125069,"Value":204.966}
{"Timestamp":1674125099,"Value":205.033}
{"Timestamp":1674125129,"Value":204.966}
{"Timestamp":1674125159,"Value":204.833}
{"Timestamp":1674125188,"Value":204.897}
{"Timestamp":1674125219,"Value":204.967}
{"Timestamp":1674125249,"Value":204.9}
{"Timestamp":1674125279,"Value":204.897}
{"Timestamp":1674125309,"Value":204.833}
{"Timestamp":1674125339,"Value":204.967}
{"Timestamp":1674125369,"Value":204.897}
{"Timestamp":1674125399,"Value":204.7}
{"Timestamp":1674125429,"Value":204.759}
{"Timestamp":1674125459,"Value":204.9}
{"Timestamp":1674125489,"Value":205.067}
{"Timestamp":1674125519,"Value":205}
{"Timestamp":1674125549,"Value":205.233}
{"Timestamp":1674125578,"Value":205.103}
{"Timestamp":1674125609,"Value":205.2}
{"Timestamp":1674125639,"Value":205.233}
{"Timestamp":1674125669,"Value":205.414}
{"Timestamp":1674125699,"Value":205.3}
{"Timestamp":1674125729,"Value":205.6}
{"Timestamp":1674125759,"Value":205.621}
{"Timestamp":1674125789,"Value":205.767}
{"Timestamp":1674125819,"Value":205.793}
{"Timestamp":1674125849,"Value":205.8}
{"Timestamp":1674125879,"Value":205.933}
{"Timestamp":1674125909,"Value":205.862}
{"Timestamp":1674125939,"Value":206.067}
{"Timestamp":1674125969,"Value":206}
{"Timestamp":1674125999,"Value":206.103}
{"Timestamp":1674126029,"Value":206.4}
{"Timestamp":1674126059,"Value":206.379}
{"Timestamp":1674126089,"Value":206.167}
{"Timestamp":1674126119,"Value":206.414}
{"Timestamp":1674126149,"Value":206.5}
{"Timestamp":1674126179,"Value":206.533}
{"Timestamp":1674126209,"Value":206.724}
{"Timestamp":1674126239,"Value":206.667}
{"Timestamp":1674126269,"Value":206.931}
{"Timestamp":1674126299,"Value":206.767}
{"Timestamp":1674126329,"Value":206.833}
{"Timestamp":1674126359,"Value":207.138}
{"Timestamp":1674126389,"Value":207}
{"Timestamp":1674126419,"Value":207.1}
{"Timestamp":1674126449,"Value":207.069}
{"Timestamp":1674126479,"Value":207.233}
{"Timestamp":1674126509,"Value":207.448}
{"Timestamp":1674126539,"Value":207.367}
{"Timestamp":1674126569,"Value":207.467}
{"Timestamp":1674126599,"Value":207.345}
{"Timestamp":1674126629,"Value":207.767}
{"Timestamp":1674126658,"Value":207.793}
{"Timestamp":1674126689,"Value":207.9}
{"Timestamp":1674126719,"Value":207.867}
{"Timestamp":1674126749,"Value":207.793}
{"Timestamp":1674126779,"Value":207.833}
{"Timestamp":1674126809,"Value":208.1}
{"Timestamp":1674126839,"Value":208.138}
{"Timestamp":1674126869,"Value":207.967}
{"Timestamp":1674126899,"Value":207.966}
{"Timestamp":1674126929,"Value":208.133}
{"Timestamp":1674126959,"Value":208.033}
{"Timestamp":1674126989,"Value":208.31}
{"Timestamp":1674127019,"Value":208.233}
{"Timestamp":1674127049,"Value":208.621}
{"Timestamp":1674127079,"Value":208.567}
{"Timestamp":1674127109,"Value":208.767}
{"Timestamp":1674127139,"Value":208.724}
{"Timestamp":1674127169,"Value":208.733}
{"Timestamp":1674127198,"Value":208.862}
{"Timestamp":1674127229,"Value":208.933}
{"Timestamp":1674127259,"Value":209.167}
{"Timestamp":1674127289,"Value":209.103}
{"Timestamp":1674127319,"Value":209.067}
{"Timestamp":1674127349,"Value":209.033}
{"Timestamp":1674127379,"Value":209.069}
{"Timestamp":1674127409,"Value":209.033}
{"Timestamp":1674127439,"Value":209.241}
{"Timestamp":1674127469,"Value":209.3}
{"Timestamp":1674127499,"Value":209.3}
{"Timestamp":1674127529,"Value":209.379}
{"Timestamp":1674127559,"Value":209.533}
{"Timestamp":1674127589,"Value":209.103}
{"Timestamp":1674127619,"Value":209.533}
{"Timestamp":1674127649,"Value":209.433}
{"Timestamp":1674127679,"Value":209.517}
{"Timestamp":1674127709,"Value":209.7}
{"Timestamp":1674127739,"Value":209.767}
{"Timestamp":1674127769,"Value":209.793}
{"Timestamp":1674127799,"Value":209.7}
{"Timestamp":1674127829,"Value":209.897}
{"Timestamp":1674127859,"Value":209.533}
{"Timestamp":1674127889,"Value":209.897}
{"Timestamp":1674127919,"Value":210}
{"Timestamp":1674127949,"Value":210.133}
{"Timestamp":1674127979,"Value":210.069}
{"Timestamp":1674128009,"Value":210.233}
{"Timestamp":1674128039,"Value":210.103}
{"Timestamp":1674128069,"Value":210.233}
{"Timestamp":1674128099,"Value":210.4}
{"Timestamp":1674128129,"Value":210.207}
{"Timestamp":1674128159,"Value":210.167}
{"Timestamp":1674128189,"Value":210.6}
{"Timestamp":1674128219,"Value":210.414}
{"Timestamp":1674128249,"Value":210.567}
{"Timestamp":1674128279,"Value":210.448}
{"Timestamp":1674128309,"Value":210.5}
{"Timestamp":1674128339,"Value":210.767}
{"Timestamp":1674128369,"Value":210.724}
{"Timestamp":1674128399,"Value":210.767}
{"Timestamp":1674128429,"Value":210.7}
{"Timestamp":1674128459,"Value":210.862}
{"Timestamp":1674128489,"Value":210.767}
{"Timestamp":1674128519,"Value":210.862}
{"Timestamp":1674128549,"Value":210.9}
{"Timestamp":1674128579,"Value":210.967}
{"Timestamp":1674128609,"Value":211.034}
{"Timestamp":1674128639,"Value":210.967}
{"Timestamp":1674128669,"Value":210.966}
{"Timestamp":1674128699,"Value":211.167}
{"Timestamp":1674128729,"Value":210.733}
{"Timestamp":1674128759,"Value":210.966}
{"Timestamp":1674128789,"Value":211.333}
{"Timestamp":1674128819,"Value":211.138}
{"Timestamp":1674128849,"Value":211.267}
{"Timestamp":1674128879,"Value":211.333}
{"Timestamp":1674128909,"Value":211.448}
{"Timestamp":1674128939,"Value":211.4}
{"Timestamp":1674128969,"Value":211.379}
{"Timestamp":1674128999,"Value":211.467}
{"Timestamp":1674129029,"Value":211.4}
{"Timestamp":1674129059,"Value":211.172}
{"Timestamp":1674129089,"Value":211.733}
{"Timestamp":1674129119,"Value":211.667}
{"Timestamp":1674129149,"Value":211.448}
{"Timestamp":1674129179,"Value":211.8}
{"Timestamp":1674129209,"Value":211.69}
{"Timestamp":1674129239,"Value":211.733}
{"Timestamp":1674129269,"Value":211.767}
{"Timestamp":1674129299,"Value":211.69}
{"Timestamp":1674129329,"Value":211.867}
{"Timestamp":1674129359,"Value":211.966}
{"Timestamp":1674129389,"Value":212}
{"Timestamp":1674129419,"Value":212.033}
{"Timestamp":1674129449,"Value":211.793}
{"Timestamp":1674129479,"Value":212.033}
{"Timestamp":1674129509,"Value":211.897}
{"Timestamp":1674129539,"Value":211.7}
{"Timestamp":1674129569,"Value":211.933}
{"Timestamp":1674129599,"Value":211.966}
{"Timestamp":1674129629,"Value":212.2}
{"Timestamp":1674129659,"Value":212.069}
{"Timestamp":1674129689,"Value":212.033}
{"Timestamp":1674129719,"Value":211.833}
{"Timestamp":1674129749,"Value":212.172}
{"Timestamp":1674129779,"Value":212.1}
{"Timestamp":1674129809,"Value":212.033}
{"Timestamp":1674129839,"Value":212.034}
{"Timestamp":1674129869,"Value":212.067}
{"Timestamp":1674129899,"Value":212.172}
{"Timestamp":1674129929,"Value":211.9}
{"Timestamp":1674129959,"Value":212.3}
{"Timestamp":1674129989,"Value":212.138}
{"Timestamp":1674130019,"Value":212.167}
{"Timestamp":1674130049,"Value":212.172}
{"Timestamp":1674130079,"Value":212.1}
{"Timestamp":1674130109,"Value":212.3}
{"Timestamp":1674130139,"Value":212.276}
{"Timestamp":1674130169,"Value":212.233}
{"Timestamp":1674130199,"Value":212.3}
{"Timestamp":1674130229,"Value":211.69}
{"Timestamp":1674130259,"Value":212.367}
{"Timestamp":1674130289,"Value":212.276}
{"Timestamp":1674130319,"Value":212.333}
{"Timestamp":1674130349,"Value":212.2}
{"Timestamp":1674130379,"Value":212.586}
{"Timestamp":1674130409,"Value":212.5}
{"Timestamp":1674130439,"Value":212.345}
{"Timestamp":1674130469,"Value":212.433}
{"Timestamp":1674130499,"Value":212.7}
{"Timestamp":1674130529,"Value":212.414}
{"Timestamp":1674130559,"Value":212.467}
{"Timestamp":1674130589,"Value":212.862}
{"Timestamp":1674130619,"Value":212.633}
{"Timestamp":1674130649,"Value":212.7}
{"Timestamp":1674130679,"Value":212.897}
{"Timestamp":1674130709,"Value":212.6}
{"Timestamp":1674130739,"Value":212.448}
{"Timestamp":1674130769,"Value":212.433}
{"Timestamp":1674130799,"Value":212.567}
{"Timestamp":1674130829,"Value":212.414}
{"Timestamp":1674130859,"Value":212.433}
{"Timestamp":1674130889,"Value":212.586}
{"Timestamp":1674130919,"Value":212.667}
{"Timestamp":1674130949,"Value":212.233}
{"Timestamp":1674130979,"Value":212.552}
{"Timestamp":1674131009,"Value":212.833}
{"Timestamp":1674131039,"Value":213.033}
{"Timestamp":1674131069,"Value":212.931}
{"Timestamp":1674131099,"Value":212.633}
{"Timestamp":1674131129,"Value":212.69}
{"Timestamp":1674131159,"Value":213.033}
{"Timestamp":1674131189,"Value":212.9}
{"Timestamp":1674131219,"Value":212.724}
{"Timestamp":1674131249,"Value":212.533}
{"Timestamp":1674131279,"Value":212.828}
{"Timestamp":1674131309,"Value":212.8}
{"Timestamp":1674131339,"Value":212.667}
{"Timestamp":1674131369,"Value":212.862}
{"Timestamp":1674131399,"Value":212.833}
{"Timestamp":1674131429,"Value":213.138}
{"Timestamp":1674131459,"Value":212.9}
{"Timestamp":1674131489,"Value":213.172}
{"Timestamp":1674131519,"Value":213.233}
{"Timestamp":1674131549,"Value":213.333}
{"Timestamp":1674131579,"Value":213.138}
{"Timestamp":1674131609,"Value":213.133}
{"Timestamp":1674131639,"Value":213.2}
{"Timestamp":1674131669,"Value":213.207}
{"Timestamp":1674131699,"Value":213.067}
{"Timestamp":1674131759,"Value":213.133}
{"Timestamp":1674131789,"Value":213.267}
{"Timestamp":1674131819,"Value":213.241}
{"Timestamp":1674131849,"Value":213.233}
{"Timestamp":1674131879,"Value":213.345}
{"Timestamp":1674131909,"Value":213.3}
{"Timestamp":1674131939,"Value":213.233}
{"Timestamp":1674131969,"Value":213.31}
{"Timestamp":1674131999,"Value":213.233}
{"Timestamp":1674132029,"Value":213.233}
{"Timestamp":1674132059,"Value":213.483}
{"Timestamp":1674132089,"Value":213.3}
{"Timestamp":1674132119,"Value":213.345}
{"Timestamp":1674132149,"Value":213.333}
{"Timestamp":1674132179,"Value":213.3}
{"Timestamp":1674132209,"Value":213.483}
{"Timestamp":1674132239,"Value":213.267}
{"Timestamp":1674132269,"Value":213.414}
{"Timestamp":1674132299,"Value":213.2}
{"Timestamp":1674132329,"Value":213.133}
{"Timestamp":1674132359,"Value":211.448}
{"Timestamp":1674132389,"Value":210.867}
{"Timestamp":1674132419,"Value":211.379}
{"Timestamp":1674132449,"Value":211.9}
{"Timestamp":1674132479,"Value":212.267}
{"Timestamp":1674132509,"Value":212.138}
{"Timestamp":1674132539,"Value":212.167}
{"Timestamp":1674132569,"Value":212.3}
{"Timestamp":1674132599,"Value":212.31}
{"Timestamp":1674132629,"Value":212.233}
{"Timestamp":1674132659,"Value":212.31}
{"Timestamp":1674132689,"Value":212.333}
{"Timestamp":1674132719,"Value":212.067}
{"Timestamp":1674132749,"Value":212.103}
{"Timestamp":1674132779,"Value":212}
{"Timestamp":1674132809,"Value":212.034}
{"Timestamp":1674132839,"Value":212.333}
{"Timestamp":1674132869,"Value":212.167}
{"Timestamp":1674132899,"Value":212.034}
{"Timestamp":1674132929,"Value":212.167}
{"Timestamp":1674132959,"Value":213.345}
{"Timestamp":1674132989,"Value":212.833}
{"Timestamp":1674133019,"Value":212.3}
{"Timestamp":1674133049,"Value":212.138}
{"Timestamp":1674133079,"Value":211.733}
{"Timestamp":1674133109,"Value":211.7}
{"Timestamp":1674133139,"Value":211.655}
{"Timestamp":1674133169,"Value":211.5}
{"Timestamp":1674133199,"Value":211.517}
{"Timestamp":1674133229,"Value":211.1}
{"Timestamp":1674133259,"Value":211.448}
{"Timestamp":1674133289,"Value":211.233}
{"Timestamp":1674133319,"Value":211.4}
{"Timestamp":1674133349,"Value":211.069}
{"Timestamp":1674133379,"Value":210.867}
{"Timestamp":1674133409,"Value":210.8}
{"Timestamp":1674133439,"Value":210.897}
{"Timestamp":1674133469,"Value":210.733}
{"Timestamp":1674133499,"Value":210.931}
{"Timestamp":1674133529,"Value":210.833}
{"Timestamp":1674133559,"Value":211.067}
{"Timestamp":1674133589,"Value":211.103}
{"Timestamp":1674133619,"Value":210.933}
{"Timestamp":1674133649,"Value":211.034}
{"Timestamp":1674133679,"Value":210.933}
{"Timestamp":1674133709,"Value":211.1}
{"Timestamp":1674133739,"Value":211.241}
{"Timestamp":1674133769,"Value":211.067}
{"Timestamp":1674133799,"Value":}
{"Timestamp":1674133829,"Value":210.828}
{"Timestamp":1674133859,"Value":210.667}
{"Timestamp":1674133889,"Value":210.517}
{"Timestamp":1674133919,"Value":210.4}
{"Timestamp":1674133949,"Value":210.433}
{"Timestamp":1674133979,"Value":210.276}
{"Timestamp":1674134009,"Value":210.133}
{"Timestamp":1674134039,"Value":209.931}
{"Timestamp":1674134069,"Value":209.9}
{"Timestamp":1674134099,"Value":209.633}
{"Timestamp":1674134129,"Value":209.828}
{"Timestamp":1674134159,"Value":210.3}
{"Timestamp":1674134189,"Value":209.931}
{"Timestamp":1674134219,"Value":209.733}
{"Timestamp":1674134249,"Value":209.586}
{"Timestamp":1674134279,"Value":209.267}
{"Timestamp":1674134309,"Value":209}
{"Timestamp":1674134339,"Value":209.414}
{"Timestamp":1674134369,"Value":209.167}
{"Timestamp":1674134399,"Value":209.267}
{"Timestamp":1674134429,"Value":209.138}
{"Timestamp":1674134459,"Value":209.267}
{"Timestamp":1674134489,"Value":209.103}
{"Timestamp":1674134519,"Value":208.933}
{"Timestamp":1674134549,"Value":208.867}
{"Timestamp":1674134579,"Value":207.621}
{"Timestamp":1674134609,"Value":207.267}
{"Timestamp":1674134639,"Value":207.172}
{"Timestamp":1674134669,"Value":207.367}
{"Timestamp":1674134699,"Value":207.2}
{"Timestamp":1674134729,"Value":207.276}
{"Timestamp":1674134759,"Value":207.433}
{"Timestamp":1674134789,"Value":208}
{"Timestamp":1674134819,"Value":207.433}
{"Timestamp":1674134849,"Value":206.9}
{"Timestamp":1674134879,"Value":206.862}
{"Timestamp":1674134909,"Value":205.367}
{"Timestamp":1674134939,"Value":205}
{"Timestamp":1674134969,"Value":204.69}
{"Timestamp":1674134999,"Value":204.067}
{"Timestamp":1674135029,"Value":203.621}
{"Timestamp":1674135059,"Value":203.067}
{"Timestamp":1674135089,"Value":203.966}
{"Timestamp":1674135119,"Value":204.433}
{"Timestamp":1674135149,"Value":204.3}
{"Timestamp":1674135179,"Value":204.207}
{"Timestamp":1674135209,"Value":203.8}
{"Timestamp":1674135239,"Value":202.233}
{"Timestamp":1674135269,"Value":202}
{"Timestamp":1674135299,"Value":201.833}
{"Timestamp":1674135329,"Value":201.655}
{"Timestamp":1674135359,"Value":201.567}
{"Timestamp":1674135389,"Value":201.133}
{"Timestamp":1674135419,"Value":200.931}
{"Timestamp":1674135449,"Value":200.8}
{"Timestamp":1674135479,"Value":200.867}
{"Timestamp":1674135509,"Value":201.103}
{"Timestamp":1674135539,"Value":201.033}
{"Timestamp":1674135569,"Value":201.103}
{"Timestamp":1674135599,"Value":201.267}
{"Timestamp":1674135629,"Value":201.233}
{"Timestamp":1674135659,"Value":201.207}
{"Timestamp":1674135689,"Value":200.9}
{"Timestamp":1674135719,"Value":200.759}
{"Timestamp":1674135749,"Value":200.633}
{"Timestamp":1674135779,"Value":200.467}
{"Timestamp":1674135809,"Value":200.483}
{"Timestamp":1674135839,"Value":200.4}
{"Timestamp":1674135869,"Value":200.333}
{"Timestamp":1674135899,"Value":200.483}
{"Timestamp":1674135929,"Value":200.333}
{"Timestamp":1674135959,"Value":200.172}
{"Timestamp":1674135989,"Value":200.1}
{"Timestamp":1674136018,"Value":199.931}
{"Timestamp":1674136049,"Value":199.967}
{"Timestamp":1674136079,"Value":200.2}
{"Timestamp":1674136109,"Value":200}
{"Timestamp":1674136139,"Value":200.867}
{"Timestamp":1674136169,"Value":201.133}
{"Timestamp":1674136199,"Value":201.207}
{"Timestamp":1674136229,"Value":201.2}
{"Timestamp":1674136259,"Value":201.345}
{"Timestamp":1674136289,"Value":200.867}
{"Timestamp":1674136319,"Value":200.8}
{"Timestamp":1674136349,"Value":200.828}
{"Timestamp":1674136379,"Value":200.333}
{"Timestamp":1674136408,"Value":200.345}
{"Timestamp":1674136439,"Value":200.2}
{"Timestamp":1674136469,"Value":200.267}
{"Timestamp":1674136499,"Value":200.034}
{"Timestamp":1674136529,"Value":200.167}
{"Timestamp":1674136559,"Value":199.8}
{"Timestamp":1674136589,"Value":200.069}
{"Timestamp":1674136619,"Value":199.833}
{"Timestamp":1674136649,"Value":199.69}
{"Timestamp":1674136679,"Value":199.767}
{"Timestamp":1674136709,"Value":199.633}
{"Timestamp":1674136739,"Value":199.517}
{"Timestamp":1674136769,"Value":199.3}
{"Timestamp":1674136798,"Value":199.172}
{"Timestamp":1674136829,"Value":199.333}
{"Timestamp":1674136859,"Value":199.379}
{"Timestamp":1674136889,"Value":198.967}
{"Timestamp":1674136919,"Value":199}
{"Timestamp":1674136949,"Value":198.897}
{"Timestamp":1674136979,"Value":198.7}
{"Timestamp":1674137009,"Value":198.6}
{"Timestamp":1674137039,"Value":198.621}
{"Timestamp":1674137069,"Value":198.5}
{"Timestamp":1674137099,"Value":198.31}
{"Timestamp":1674137129,"Value":198.067}
{"Timestamp":1674137159,"Value":198.167}
{"Timestamp":1674137189,"Value":198.138}
{"Timestamp":1674137219,"Value":198.033}
{"Timestamp":1674137249,"Value":197.862}
{"Timestamp":1674137279,"Value":197.833}
{"Timestamp":1674137309,"Value":197.833}
{"Timestamp":1674137339,"Value":197.828}
{"Timestamp":1674137369,"Value":197.7}
{"Timestamp":1674137399,"Value":197.433}
{"Timestamp":1674137429,"Value":197.31}
{"Timestamp":1674137459,"Value":197}
{"Timestamp":1674137489,"Value":196.966}
{"Timestamp":1674137519,"Value":196.533}
{"Timestamp":1674137549,"Value":196.379}
{"Timestamp":1674137579,"Value":196.267}
{"Timestamp":1674137609,"Value":195.833}
{"Timestamp":1674137639,"Value":195.414}
{"Timestamp":1674137669,"Value":195.267}
{"Timestamp":1674137699,"Value":195.567}
{"Timestamp":1674137729,"Value":195.172}
{"Timestamp":1674137759,"Value":195.433}
{"Timestamp":1674137789,"Value":195.241}
{"Timestamp":1674137819,"Value":195.667}
{"Timestamp":1674137849,"Value":195.533}
{"Timestamp":1674137879,"Value":195.621}
{"Timestamp":1674137909,"Value":195.333}
{"Timestamp":1674137939,"Value":195.241}
{"Timestamp":1674137969,"Value":195.333}
{"Timestamp":1674137999,"Value":195.333}
{"Timestamp":1674138029,"Value":195.207}
{"Timestamp":1674138059,"Value":195.233}
{"Timestamp":1674138089,"Value":195.138}
{"Timestamp":1674138119,"Value":194.867}
{"Timestamp":1674138149,"Value":194.967}
{"Timestamp":1674138179,"Value":194.655}
{"Timestamp":1674138209,"Value":194.5}
{"Timestamp":1674138239,"Value":194.2}
{"Timestamp":1674138269,"Value":193.862}
{"Timestamp":1674138299,"Value":193.7}
{"Timestamp":1674138329,"Value":193.379}
{"Timestamp":1674138359,"Value":193.133}
{"Timestamp":1674138389,"Value":193.1}
{"Timestamp":1674138419,"Value":193.069}
{"Timestamp":1674138449,"Value":193.2}
{"Timestamp":1674138479,"Value":192.793}
{"Timestamp":1674138509,"Value":192.7}
{"Timestamp":1674138539,"Value":192.8}
{"Timestamp":1674138569,"Value":192.69}
{"Timestamp":1674138599,"Value":192.567}
{"Timestamp":1674138629,"Value":192.138}
{"Timestamp":1674138659,"Value":191.8}
{"Timestamp":1674138689,"Value":191.633}
{"Timestamp":1674138719,"Value":191.483}
{"Timestamp":1674138749,"Value":191.533}
{"Timestamp":1674138779,"Value":191.31}
{"Timestamp":1674138809,"Value":191.2}
{"Timestamp":1674138839,"Value":190.933}
{"Timestamp":1674138869,"Value":190.966}
{"Timestamp":1674138899,"Value":191}
{"Timestamp":1674138929,"Value":190.8}
{"Timestamp":1674138959,"Value":190.655}
{"Timestamp":1674138989,"Value":190.267}
{"Timestamp":1674139019,"Value":189.897}
{"Timestamp":1674139049,"Value":189.667}
{"Timestamp":1674139079,"Value":189.233}
{"Timestamp":1674139109,"Value":189.345}
{"Timestamp":1674139139,"Value":189.433}
{"Timestamp":1674139169,"Value":189.103}
{"Timestamp":1674139199,"Value":188.7}
{"Timestamp":1674139229,"Value":188.467}
{"Timestamp":1674139259,"Value":188.241}
{"Timestamp":1674139289,"Value":188.333}
{"Timestamp":1674139318,"Value":187.966}
{"Timestamp":1674139349,"Value":187.967}
{"Timestamp":1674139379,"Value":187.933}
{"Timestamp":1674139409,"Value":188}
{"Timestamp":1674139439,"Value":188.033}
{"Timestamp":1674139469,"Value":188.133}
{"Timestamp":1674139499,"Value":187.862}
{"Timestamp":1674139529,"Value":187.867}
{"Timestamp":1674139559,"Value":187.897}
{"Timestamp":1674139589,"Value":188.167}
{"Timestamp":1674139619,"Value":187.655}
{"Timestamp":1674139649,"Value":187.9}
{"Timestamp":1674139679,"Value":187.767}
{"Timestamp":1674139709,"Value":188.103}
{"Timestamp":1674139739,"Value":188.067}
{"Timestamp":1674139769,"Value":188.133}
{"Timestamp":1674139799,"Value":188.034}
{"Timestamp":1674139829,"Value":187.733}
{"Timestamp":1674139859,"Value":187.828}
{"Timestamp":1674139889,"Value":187.9}
{"Timestamp":1674139919,"Value":188}
{"Timestamp":1674139949,"Value":187.931}
{"Timestamp":1674139979,"Value":187.833}
{"Timestamp":1674140009,"Value":187.724}
{"Timestamp":1674140039,"Value":187.633}
{"Timestamp":1674140069,"Value":187.533}
{"Timestamp":1674140099,"Value":187.552}
{"Timestamp":1674140129,"Value":187.3}
{"Timestamp":1674140159,"Value":187.3}
{"Timestamp":1674140189,"Value":187.483}
{"Timestamp":1674140219,"Value":187.367}
{"Timestamp":1674140249,"Value":187.379}
{"Timestamp":1674140279,"Value":187.3}
{"Timestamp":1674140309,"Value":187.567}
{"Timestamp":1674140339,"Value":187.172}
{"Timestamp":1674140369,"Value":187.3}
{"Timestamp":1674140398,"Value":187.276}
{"Timestamp":1674140429,"Value":187}
{"Timestamp":1674140459,"Value":186.967}
{"Timestamp":1674140489,"Value":187.103}
{"Timestamp":1674140519,"Value":187.233}
{"Timestamp":1674140549,"Value":186.966}
{"Timestamp":1674140579,"Value":186.967}
{"Timestamp":1674140609,"Value":186.933}
{"Timestamp":1674140639,"Value":186.931}
{"Timestamp":1674140669,"Value":186.9}
{"Timestamp":1674140699,"Value":186.828}
{"Timestamp":1674140729,"Value":186.3}
{"Timestamp":1674140759,"Value":186.733}
{"Timestamp":1674140789,"Value":186.586}
{"Timestamp":1674140819,"Value":186.4}
{"Timestamp":1674140849,"Value":186.433}
{"Timestamp":1674140879,"Value":186.414}
{"Timestamp":1674140909,"Value":186.233}
{"Timestamp":1674140939,"Value":185.966}
{"Timestamp":1674140969,"Value":186.233}
{"Timestamp":1674140999,"Value":186}
{"Timestamp":1674141029,"Value":186.034}
{"Timestamp":1674141059,"Value":186.033}
{"Timestamp":1674141089,"Value":185.966}
{"Timestamp":1674141119,"Value":185.767}
{"Timestamp":1674141149,"Value":185.967}
{"Timestamp":1674141179,"Value":185.552}
{"Timestamp":1674141209,"Value":185.467}
{"Timestamp":1674141239,"Value":185.667}
{"Timestamp":1674141269,"Value":185.448}
{"Timestamp":1674141299,"Value":185.3}
{"Timestamp":1674141329,"Value":185.586}
{"Timestamp":1674141359,"Value":185.233}
{"Timestamp":1674141389,"Value":185.133}
{"Timestamp":1674141419,"Value":185.138}
{"Timestamp":1674141449,"Value":184.933}
{"Timestamp":1674141479,"Value":184.966}
{"Timestamp":1674141509,"Value":184.9}
{"Timestamp":1674141539,"Value":184.6}
{"Timestamp":1674141569,"Value":184.517}
{"Timestamp":1674141599,"Value":184.6}
{"Timestamp":1674141629,"Value":184.655}
{"Timestamp":1674141659,"Value":184.633}
{"Timestamp":1674141689,"Value":184.4}
{"Timestamp":1674141719,"Value":184.483}
{"Timestamp":1674141749,"Value":184.3}
{"Timestamp":1674141779,"Value":184.033}
{"Timestamp":1674141809,"Value":184.172}
{"Timestamp":1674141839,"Value":184}
{"Timestamp":1674141869,"Value":184.034}
{"Timestamp":1674141899,"Value":183.833}
{"Timestamp":1674141929,"Value":183.8}
{"Timestamp":1674141959,"Value":183.931}
{"Timestamp":1674141989,"Value":183.633}
{"Timestamp":1674142019,"Value":183.345}
{"Timestamp":1674142049,"Value":183.433}
{"Timestamp":1674142079,"Value":183.467}
{"Timestamp":1674142109,"Value":183.379}
{"Timestamp":1674142139,"Value":183.167}
{"Timestamp":1674142169,"Value":183.167}
{"Timestamp":1674142199,"Value":183.276}
{"Timestamp":1674142229,"Value":183.133}
{"Timestamp":1674142259,"Value":182.724}
{"Timestamp":1674142289,"Value":182.733}
{"Timestamp":1674142319,"Value":182.828}
{"Timestamp":1674142349,"Value":182.667}
{"Timestamp":1674142379,"Value":182.7}
{"Timestamp":1674142409,"Value":182.586}
{"Timestamp":1674142439,"Value":182.2}
{"Timestamp":1674142469,"Value":182.333}
{"Timestamp":1674142499,"Value":182.345}
{"Timestamp":1674142529,"Value":182.367}
{"Timestamp":1674142559,"Value":182.172}
{"Timestamp":1674142589,"Value":182.1}
{"Timestamp":1674142619,"Value":182.033}
{"Timestamp":1674142649,"Value":181.931}
{"Timestamp":1674142679,"Value":182}
{"Timestamp":1674142709,"Value":181.724}
{"Timestamp":1674142739,"Value":181.667}
{"Timestamp":1674142769,"Value":181.6}
{"Timestamp":1674142799,"Value":181.621}
{"Timestamp":1674142829,"Value":181.533}
{"Timestamp":1674142859,"Value":181.3}
{"Timestamp":1674142889,"Value":181.448}
{"Timestamp":1674142919,"Value":181.367}
{"Timestamp":1674142949,"Value":181.241}
{"Timestamp":1674142979,"Value":181.233}
{"Timestamp":1674143009,"Value":181.233}
{"Timestamp":1674143039,"Value":180.793}
{"Timestamp":1674143069,"Value":180.967}
{"Timestamp":1674143099,"Value":180.967}
{"Timestamp":1674143129,"Value":180.69}
{"Timestamp":1674143159,"Value":181.1}
{"Timestamp":1674143189,"Value":180.448}
{"Timestamp":1674143219,"Value":180.633}
{"Timestamp":1674143249,"Value":180.379}
{"Timestamp":1674143279,"Value":180.567}
{"Timestamp":1674143309,"Value":180.233}
{"Timestamp":1674143339,"Value":180.172}
{"Timestamp":1674143369,"Value":180.133}
{"Timestamp":1674143399,"Value":180.2}
{"Timestamp":1674143429,"Value":179.793}
{"Timestamp":1674143459,"Value":179.867}
{"Timestamp":1674143489,"Value":179.862}
{"Timestamp":1674143519,"Value":179.9}
{"Timestamp":1674143549,"Value":179.9}
{"Timestamp":1674143579,"Value":179.552}
{"Timestamp":1674143609,"Value":179.5}
{"Timestamp":1674143639,"Value":179.483}
{"Timestamp":1674143669,"Value":179.467}
{"Timestamp":1674143699,"Value":179.533}
{"Timestamp":1674143729,"Value":179.448}
{"Timestamp":1674143759,"Value":179.433}
{"Timestamp":1674143789,"Value":179.483}
{"Timestamp":1674143819,"Value":179.3}
{"Timestamp":1674143849,"Value":179.167}
{"Timestamp":1674143879,"Value":179.414}
{"Timestamp":1674143909,"Value":179.433}
{"Timestamp":1674143939,"Value":179.367}
{"Timestamp":1674143969,"Value":179.31}
{"Timestamp":1674143999,"Value":179.4}
{"Timestamp":1674144029,"Value":179.069}
{"Timestamp":1674144059,"Value":179.1}
{"Timestamp":1674144089,"Value":179.103}
{"Timestamp":1674144119,"Value":179.1}
{"Timestamp":1674144149,"Value":179}
{"Timestamp":1674144179,"Value":179.069}
{"Timestamp":1674144209,"Value":178.8}
{"Timestamp":1674144239,"Value":178.793}
{"Timestamp":1674144269,"Value":178.933}
{"Timestamp":1674144299,"Value":178.8}
{"Timestamp":1674144329,"Value":178.931}
{"Timestamp":1674144359,"Value":178.767}
{"Timestamp":1674144388,"Value":178.69}
{"Timestamp":1674144419,"Value":178.567}
{"Timestamp":1674144449,"Value":178.567}
{"Timestamp":1674144479,"Value":178.759}
{"Timestamp":1674144509,"Value":178.333}
{"Timestamp":1674144539,"Value":178.367}
{"Timestamp":1674144569,"Value":178.448}
{"Timestamp":1674144599,"Value":178.2}
{"Timestamp":1674144629,"Value":178.276}
{"Timestamp":1674144659,"Value":178.133}
{"Timestamp":1674144689,"Value":178.067}
{"Timestamp":1674144719,"Value":178.172}
{"Timestamp":1674144749,"Value":178.033}
{"Timestamp":1674144779,"Value":177.733}
{"Timestamp":1674144809,"Value":177.931}
{"Timestamp":1674144839,"Value":177.833}
{"Timestamp":1674144869,"Value":177.862}
{"Timestamp":1674144899,"Value":177.567}
{"Timestamp":1674144929,"Value":177.966}
{"Timestamp":1674144959,"Value":177.733}
{"Timestamp":1674144989,"Value":177.433}
{"Timestamp":1674145019,"Value":177.483}
{"Timestamp":1674145049,"Value":177.167}
{"Timestamp":1674145079,"Value":177.367}
{"Timestamp":1674145109,"Value":177.483}
{"Timestamp":1674145139,"Value":177.2}
{"Timestamp":1674145169,"Value":177.103}
{"Timestamp":1674145199,"Value":176.933}
{"Timestamp":1674145229,"Value":176.9}
{"Timestamp":1674145259,"Value":177.138}
{"Timestamp":1674145289,"Value":177.133}
{"Timestamp":1674145319,"Value":176.897}
{"Timestamp":1674145349,"Value":176.8}
{"Timestamp":1674145379,"Value":176.867}
{"Timestamp":1674145409,"Value":176.69}
{"Timestamp":1674145439,"Value":176.633}
{"Timestamp":1674145469,"Value":176.633}
{"Timestamp":1674145499,"Value":176.552}
{"Timestamp":1674145529,"Value":176.433}
{"Timestamp":1674145559,"Value":176.276}
{"Timestamp":1674145589,"Value":176.467}
{"Timestamp":1674145619,"Value":176.3}
{"Timestamp":1674145649,"Value":176.414}
{"Timestamp":1674145679,"Value":176.4}
{"Timestamp":1674145709,"Value":176.172}
{"Timestamp":1674145739,"Value":176.067}
{"Timestamp":1674145769,"Value":176.033}
{"Timestamp":1674145799,"Value":175.966}
{"Timestamp":1674145829,"Value":176.033}
{"Timestamp":1674145859,"Value":175.828}
{"Timestamp":1674145889,"Value":175.833}
{"Timestamp":1674145919,"Value":175.69}
{"Timestamp":1674145949,"Value":175.667}
{"Timestamp":1674145979,"Value":175.6}
{"Timestamp":1674146009,"Value":175.414}
{"Timestamp":1674146039,"Value":175.467}
{"Timestamp":1674146069,"Value":175.4}
{"Timestamp":1674146099,"Value":175.345}
{"Timestamp":1674146129,"Value":175.233}
{"Timestamp":1674146159,"Value":175}
{"Timestamp":1674146189,"Value":175.2}
{"Timestamp":1674146219,"Value":175.167}
{"Timestamp":1674146249,"Value":175}
{"Timestamp":1674146279,"Value":174.867}
{"Timestamp":1674146309,"Value":174.759}
{"Timestamp":1674146339,"Value":175}
{"Timestamp":1674146369,"Value":174.6}
{"Timestamp":1674146399,"Value":174.862}
{"Timestamp":1674146429,"Value":174.6}
{"Timestamp":1674146459,"Value":174.207}
{"Timestamp":1674146489,"Value":174.467}
{"Timestamp":1674146519,"Value":174.3}
{"Timestamp":1674146549,"Value":174.31}
{"Timestamp":1674146579,"Value":174.2}
{"Timestamp":1674146609,"Value":174.333}
{"Timestamp":1674146639,"Value":174}
{"Timestamp":1674146669,"Value":174.067}
{"Timestamp":1674146699,"Value":174.034}
{"Timestamp":1674146729,"Value":173.833}
{"Timestamp":1674146759,"Value":173.655}
{"Timestamp":1674146789,"Value":173.667}
{"Timestamp":1674146819,"Value":173.733}
{"Timestamp":1674146849,"Value":173.724}
{"Timestamp":1674146879,"Value":173.6}
{"Timestamp":1674146909,"Value":173.586}
{"Timestamp":1674146939,"Value":173.633}
{"Timestamp":1674146969,"Value":173.367}
{"Timestamp":1674146999,"Value":173.31}
{"Timestamp":1674147029,"Value":173.4}
{"Timestamp":1674147059,"Value":173.133}
{"Timestamp":1674147089,"Value":173.034}
{"Timestamp":1674147119,"Value":173.233}
{"Timestamp":1674147149,"Value":173.069}
{"Timestamp":1674147179,"Value":173}
{"Timestamp":1674147209,"Value":172.9}
{"Timestamp":1674147239,"Value":172.966}
{"Timestamp":1674147269,"Value":172.9}
{"Timestamp":1674147299,"Value":172.8}
{"Timestamp":1674147329,"Value":172.483}
{"Timestamp":1674147359,"Value":172.667}
{"Timestamp":1674147389,"Value":172.759}
{"Timestamp":1674147419,"Value":172.533}
{"Timestamp":1674147449,"Value":172.433}
{"Timestamp":1674147479,"Value":172.241}
{"Timestamp":1674147509,"Value":172.133}
{"Timestamp":1674147539,"Value":172.172}
{"Timestamp":1674147569,"Value":171.967}
{"Timestamp":1674147599,"Value":172.133}
{"Timestamp":1674147629,"Value":172.034}
{"Timestamp":1674147659,"Value":171.567}
{"Timestamp":1674147689,"Value":171.828}
{"Timestamp":1674147719,"Value":171.733}
{"Timestamp":1674147749,"Value":171.633}
{"Timestamp":1674147779,"Value":171.621}
{"Timestamp":1674147809,"Value":171.433}
{"Timestamp":1674147839,"Value":171.655}
{"Timestamp":1674147869,"Value":171.267}
{"Timestamp":1674147899,"Value":171.333}
{"Timestamp":1674147929,"Value":171.379}
{"Timestamp":1674147959,"Value":170.9}
{"Timestamp":1674147989,"Value":171.172}
{"Timestamp":1674148019,"Value":171.1}
{"Timestamp":1674148049,"Value":170.967}
{"Timestamp":1674148079,"Value":170.897}
{"Timestamp":1674148109,"Value":170.9}
{"Timestamp":1674148139,"Value":170.767}
{"Timestamp":1674148169,"Value":170.724}
{"Timestamp":1674148199,"Value":170.533}
{"Timestamp":1674148229,"Value":170.483}
{"Timestamp":1674148259,"Value":170.7}
{"Timestamp":1674148289,"Value":170.333}
{"Timestamp":1674148319,"Value":170.552}
{"Timestamp":1674148349,"Value":170.267}
{"Timestamp":1674148378,"Value":170.069}
{"Timestamp":1674148409,"Value":170.233}
{"Timestamp":1674148439,"Value":170.033}
{"Timestamp":1674148469,"Value":170}
{"Timestamp":1674148499,"Value":170}
{"Timestamp":1674148529,"Value":169.897}
{"Timestamp":1674148559,"Value":170.167}
{"Timestamp":1674148589,"Value":169.724}
{"Timestamp":1674148619,"Value":169.733}
{"Timestamp":1674148649,"Value":169.433}
{"Timestamp":1674148679,"Value":169.586}
{"Timestamp":1674148709,"Value":169.433}
{"Timestamp":1674148739,"Value":169.633}
{"Timestamp":1674148769,"Value":169.414}
{"Timestamp":1674148799,"Value":169.333}
{"Timestamp":1674148829,"Value":169.414}
{"Timestamp":1674148859,"Value":169.067}
{"Timestamp":1674148889,"Value":169.133}
{"Timestamp":1674148919,"Value":168.931}
{"Timestamp":1674148949,"Value":168.967}
{"Timestamp":1674148979,"Value":168.828}
{"Timestamp":1674149009,"Value":168.9}
{"Timestamp":1674149039,"Value":168.667}
{"Timestamp":1674149069,"Value":168.655}
{"Timestamp":1674149099,"Value":168.533}
{"Timestamp":1674149129,"Value":168.7}
{"Timestamp":1674149159,"Value":168.448}
{"Timestamp":1674149189,"Value":168.367}
{"Timestamp":1674149219,"Value":168.414}
{"Timestamp":1674149249,"Value":168.3}
{"Timestamp":1674149279,"Value":168.333}
{"Timestamp":1674149309,"Value":168.241}
{"Timestamp":1674149339,"Value":168.367}
{"Timestamp":1674149369,"Value":168.333}
{"Timestamp":1674149399,"Value":168.552}
{"Timestamp":1674149429,"Value":168.2}
{"Timestamp":1674149459,"Value":168.069}
{"Timestamp":1674149489,"Value":168.033}
{"Timestamp":1674149519,"Value":167.966}
{"Timestamp":1674149549,"Value":168.067}
{"Timestamp":1674149579,"Value":168}
{"Timestamp":1674149609,"Value":167.966}
{"Timestamp":1674149639,"Value":167.9}
{"Timestamp":1674149669,"Value":167.793}
{"Timestamp":1674149699,"Value":167.8}
{"Timestamp":1674149729,"Value":168}
{"Timestamp":1674149759,"Value":167.759}
{"Timestamp":1674149789,"Value":167.8}
{"Timestamp":1674149819,"Value":167.7}
{"Timestamp":1674149849,"Value":167.586}
{"Timestamp":1674149879,"Value":167.8}
{"Timestamp":1674149909,"Value":167.69}
{"Timestamp":1674149939,"Value":167.767}
{"Timestamp":1674149969,"Value":167.733}
{"Timestamp":1674149999,"Value":167.655}
{"Timestamp":1674150029,"Value":167.4}
{"Timestamp":1674150059,"Value":167.586}
{"Timestamp":1674150089,"Value":167.667}
{"Timestamp":1674150119,"Value":167.567}
{"Timestamp":1674150149,"Value":167.345}
{"Timestamp":1674150179,"Value":167.467}
{"Timestamp":1674150209,"Value":167.367}
{"Timestamp":1674150239,"Value":167.345}
{"Timestamp":1674150269,"Value":167.2}
{"Timestamp":1674150299,"Value":167.172}
{"Timestamp":1674150329,"Value":167.267}
{"Timestamp":1674150359,"Value":167.241}
{"Timestamp":1674150389,"Value":167.3}
{"Timestamp":1674150419,"Value":167.033}
{"Timestamp":1674150449,"Value":167.069}
{"Timestamp":1674150479,"Value":166.933}
{"Timestamp":1674150509,"Value":166.933}
{"Timestamp":1674150539,"Value":167.034}
{"Timestamp":1674150569,"Value":166.833}
{"Timestamp":1674150599,"Value":166.897}
{"Timestamp":1674150629,"Value":166.567}
{"Timestamp":1674150659,"Value":166.433}
{"Timestamp":1674150689,"Value":166.793}
{"Timestamp":1674150719,"Value":166.767}
{"Timestamp":1674150749,"Value":166.793}
{"Timestamp":1674150779,"Value":166.633}
{"Timestamp":1674150809,"Value":166.667}
{"Timestamp":1674150839,"Value":166.69}
{"Timestamp":1674150869,"Value":166.6}
{"Timestamp":1674150899,"Value":166.133}
{"Timestamp":1674150929,"Value":163.724}
{"Timestamp":1674150959,"Value":163.967}
{"Timestamp":1674150989,"Value":164.276}
{"Timestamp":1674151019,"Value":164.867}
{"Timestamp":1674151049,"Value":164.833}
{"Timestamp":1674151079,"Value":165.172}
{"Timestamp":1674151109,"Value":165}
{"Timestamp":1674151139,"Value":165.172}
{"Timestamp":1674151169,"Value":165.1}
{"Timestamp":1674151199,"Value":164.933}
{"Timestamp":1674151229,"Value":165.034}
{"Timestamp":1674151259,"Value":165.267}
{"Timestamp":1674151289,"Value":165.172}
{"Timestamp":1674151319,"Value":165.133}
{"Timestamp":1674151349,"Value":165.1}
{"Timestamp":1674151379,"Value":165.241}
{"Timestamp":1674151409,"Value":165.2}
{"Timestamp":1674151439,"Value":165.172}
{"Timestamp":1674151469,"Value":165.167}
{"Timestamp":1674151499,"Value":165.1}
{"Timestamp":1674151529,"Value":165.207}
{"Timestamp":1674151559,"Value":165.033}
{"Timestamp":1674151589,"Value":165.207}
{"Timestamp":1674151619,"Value":165.267}
{"Timestamp":1674151649,"Value":165.467}
{"Timestamp":1674151679,"Value":165.345}
{"Timestamp":1674151709,"Value":165.167}
{"Timestamp":1674151739,"Value":165.167}
{"Timestamp":1674151769,"Value":165.103}
{"Timestamp":1674151799,"Value":165.133}
{"Timestamp":1674151829,"Value":165.172}
{"Timestamp":1674151859,"Value":165.233}
{"Timestamp":1674151889,"Value":165.1}
{"Timestamp":1674151919,"Value":165.103}
{"Timestamp":1674151949,"Value":165.2}
{"Timestamp":1674151979,"Value":165.233}
{"Timestamp":1674152009,"Value":165.034}
{"Timestamp":1674152039,"Value":165.1}
{"Timestamp":1674152069,"Value":165.207}
{"Timestamp":1674152099,"Value":164.967}
{"Timestamp":1674152129,"Value":164.897}
{"Timestamp":1674152159,"Value":165.2}
{"Timestamp":1674152189,"Value":165.033}
{"Timestamp":1674152219,"Value":165.138}
{"Timestamp":1674152249,"Value":164.933}
{"Timestamp":1674152279,"Value":165.033}
{"Timestamp":1674152309,"Value":164.931}
{"Timestamp":1674152339,"Value":164.833}
{"Timestamp":1674152369,"Value":165.103}
{"Timestamp":1674152399,"Value":164.933}
{"Timestamp":1674152429,"Value":164.933}
{"Timestamp":1674152459,"Value":164.759}
{"Timestamp":1674152489,"Value":164.833}
{"Timestamp":1674152519,"Value":164.828}
{"Timestamp":1674152549,"Value":164.9}
{"Timestamp":1674152579,"Value":164.833}
{"Timestamp":1674152609,"Value":164.724}
{"Timestamp":1674152639,"Value":164.733}
{"Timestamp":1674152669,"Value":164.667}
{"Timestamp":1674152699,"Value":164.793}
{"Timestamp":1674152729,"Value":164.467}
{"Timestamp":1674152759,"Value":164.552}
{"Timestamp":1674152789,"Value":164.7}
{"Timestamp":1674152819,"Value":164.433}
{"Timestamp":1674152849,"Value":164.69}
{"Timestamp":1674152879,"Value":164.633}
{"Timestamp":1674152909,"Value":164.233}
{"Timestamp":1674152939,"Value":164.586}
{"Timestamp":1674152969,"Value":164.633}
{"Timestamp":1674152999,"Value":164.276}
{"Timestamp":1674153029,"Value":164.533}
{"Timestamp":1674153059,"Value":164.172}
{"Timestamp":1674153089,"Value":164.5}
{"Timestamp":1674153119,"Value":164.333}
{"Timestamp":1674153149,"Value":164.517}
{"Timestamp":1674153179,"Value":164.367}
{"Timestamp":1674153209,"Value":164.414}
{"Timestamp":1674153239,"Value":164.333}
{"Timestamp":1674153269,"Value":164.233}
{"Timestamp":1674153299,"Value":164.241}
{"Timestamp":1674153329,"Value":164.2}
{"Timestamp":1674153359,"Value":164.276}
{"Timestamp":1674153389,"Value":164.233}
{"Timestamp":1674153419,"Value":164.233}
{"Timestamp":1674153449,"Value":164.207}
{"Timestamp":1674153479,"Value":164.2}
{"Timestamp":1674153509,"Value":164.133}
{"Timestamp":1674153539,"Value":164.276}
{"Timestamp":1674153569,"Value":164.133}
{"Timestamp":1674153599,"Value":164.103}
{"Timestamp":1674153629,"Value":164.033}
{"Timestamp":1674153659,"Value":164.467}
{"Timestamp":1674153689,"Value":163.966}
{"Timestamp":1674153719,"Value":164.033}
{"Timestamp":1674153749,"Value":163.966}
{"Timestamp":1674153779,"Value":164.067}
{"Timestamp":1674153809,"Value":163.933}
{"Timestamp":1674153839,"Value":164.069}
{"Timestamp":1674153869,"Value":164.033}
{"Timestamp":1674153899,"Value":163.933}
{"Timestamp":1674153929,"Value":163.724}
{"Timestamp":1674153959,"Value":164}
{"Timestamp":1674153989,"Value":163.724}
{"Timestamp":1674154019,"Value":163.5}
{"Timestamp":1674154049,"Value":163.633}
{"Timestamp":1674154079,"Value":163.759}
{"Timestamp":1674154109,"Value":163.8}
{"Timestamp":1674154139,"Value":163.414}
{"Timestamp":1674154169,"Value":163.633}
{"Timestamp":1674154199,"Value":163.5}
{"Timestamp":1674154229,"Value":163.241}
{"Timestamp":1674154259,"Value":163.367}
{"Timestamp":1674154288,"Value":163.448}
{"Timestamp":1674154319,"Value":163.2}
{"Timestamp":1674154349,"Value":163.233}
{"Timestamp":1674154379,"Value":163.276}
{"Timestamp":1674154409,"Value":163.1}
{"Timestamp":1674154439,"Value":163}
{"Timestamp":1674154469,"Value":162.966}
{"Timestamp":1674154499,"Value":162.933}
{"Timestamp":1674154529,"Value":162.724}
{"Timestamp":1674154559,"Value":162.933}
{"Timestamp":1674154589,"Value":162.733}
{"Timestamp":1674154619,"Value":162.586}
{"Timestamp":1674154649,"Value":162.767}
{"Timestamp":1674154679,"Value":162.7}
{"Timestamp":1674154709,"Value":162.69}
{"Timestamp":1674154739,"Value":162.633}
{"Timestamp":1674154769,"Value":162.345}
{"Timestamp":1674154799,"Value":162.5}
{"Timestamp":1674154829,"Value":162.483}
{"Timestamp":1674154859,"Value":162.4}
{"Timestamp":1674154889,"Value":162.3}
{"Timestamp":1674154919,"Value":162.276}
{"Timestamp":1674154949,"Value":162.267}
{"Timestamp":1674154979,"Value":162.267}
{"Timestamp":1674155009,"Value":162.172}
{"Timestamp":1674155039,"Value":162.033}
{"Timestamp":1674155069,"Value":161.897}
{"Timestamp":1674155099,"Value":162.1}
{"Timestamp":1674155129,"Value":161.933}
{"Timestamp":1674155159,"Value":161.655}
{"Timestamp":1674155189,"Value":161.767}
{"Timestamp":1674155218,"Value":161.759}
{"Timestamp":1674155249,"Value":161.6}
{"Timestamp":1674155279,"Value":161.767}
{"Timestamp":1674155309,"Value":161.586}
{"Timestamp":1674155339,"Value":161.6}
{"Timestamp":1674155369,"Value":161.5}
{"Timestamp":1674155399,"Value":161.655}
{"Timestamp":1674155429,"Value":161.5}
{"Timestamp":1674155459,"Value":161.207}
{"Timestamp":1674155489,"Value":161.3}
{"Timestamp":1674155519,"Value":161.267}
{"Timestamp":1674155549,"Value":161.172}
{"Timestamp":1674155579,"Value":161.067}
{"Timestamp":1674155609,"Value":161.1}
{"Timestamp":1674155639,"Value":160.759}
{"Timestamp":1674155669,"Value":160.967}
{"Timestamp":1674155699,"Value":160.897}
{"Timestamp":1674155729,"Value":160.533}
{"Timestamp":1674155759,"Value":160.586}
{"Timestamp":1674155789,"Value":160.567}
{"Timestamp":1674155819,"Value":160.433}
{"Timestamp":1674155849,"Value":160.552}
{"Timestamp":1674155879,"Value":160.233}
{"Timestamp":1674155909,"Value":160.167}
{"Timestamp":1674155939,"Value":160.207}
{"Timestamp":1674155969,"Value":160}
{"Timestamp":1674155999,"Value":159.931}
{"Timestamp":1674156029,"Value":159.8}
{"Timestamp":1674156059,"Value":159.633}
{"Timestamp":1674156089,"Value":159.759}
{"Timestamp":1674156119,"Value":159.533}
{"Timestamp":1674156149,"Value":159.552}
{"Timestamp":1674156179,"Value":159.4}
{"Timestamp":1674156209,"Value":159.133}
{"Timestamp":1674156239,"Value":159.103}
{"Timestamp":1674156269,"Value":159.067}
{"Timestamp":1674156299,"Value":159.067}
{"Timestamp":1674156329,"Value":158.897}
{"Timestamp":1674156359,"Value":158.733}
{"Timestamp":1674156389,"Value":158.483}
{"Timestamp":1674156419,"Value":158.6}
{"Timestamp":1674156449,"Value":158.533}
{"Timestamp":1674156479,"Value":158.379}
{"Timestamp":1674156509,"Value":158.1}
{"Timestamp":1674156539,"Value":158.138}
{"Timestamp":1674156569,"Value":158.067}
{"Timestamp":1674156599,"Value":157.933}
{"Timestamp":1674156629,"Value":157.793}
{"Timestamp":1674156659,"Value":157.3}
{"Timestamp":1674156689,"Value":157.517}
{"Timestamp":1674156719,"Value":157.5}
{"Timestamp":1674156749,"Value":157.433}
{"Timestamp":1674156779,"Value":157.414}
{"Timestamp":1674156809,"Value":157.267}
{"Timestamp":1674156839,"Value":157.034}
{"Timestamp":1674156869,"Value":157.067}
{"Timestamp":1674156899,"Value":156.9}
{"Timestamp":1674156929,"Value":157.069}
{"Timestamp":1674156959,"Value":156.833}
{"Timestamp":1674156989,"Value":156.5}
{"Timestamp":1674157019,"Value":156.69}
{"Timestamp":1674157049,"Value":156.433}
{"Timestamp":1674157079,"Value":156.276}
{"Timestamp":1674157109,"Value":156.233}
{"Timestamp":1674157139,"Value":156.133}
{"Timestamp":1674157169,"Value":156.172}
{"Timestamp":1674157199,"Value":156.1}
{"Timestamp":1674157229,"Value":155.862}
{"Timestamp":1674157259,"Value":155.833}
{"Timestamp":1674157289,"Value":155.6}
{"Timestamp":1674157319,"Value":155.655}
{"Timestamp":1674157349,"Value":155.4}
{"Timestamp":1674157379,"Value":155.2}
{"Timestamp":1674157409,"Value":155.414}
{"Timestamp":1674157439,"Value":155.167}
{"Timestamp":1674157469,"Value":155.276}
{"Timestamp":1674157499,"Value":155}
{"Timestamp":1674157529,"Value":154.759}
{"Timestamp":1674157559,"Value":154.667}
{"Timestamp":1674157589,"Value":154.7}
{"Timestamp":1674157619,"Value":154.552}
{"Timestamp":1674157649,"Value":154.4}
{"Timestamp":1674157679,"Value":154.533}
{"Timestamp":1674157709,"Value":154.31}
{"Timestamp":1674157739,"Value":154.167}
{"Timestamp":1674157769,"Value":154}
{"Timestamp":1674157799,"Value":154}
{"Timestamp":1674157829,"Value":153.867}
{"Timestamp":1674157859,"Value":153.69}
{"Timestamp":1674157889,"Value":153.733}
{"Timestamp":1674157919,"Value":153.586}
{"Timestamp":1674157949,"Value":153.5}
{"Timestamp":1674157979,"Value":153.533}
{"Timestamp":1674158009,"Value":153.379}
{"Timestamp":1674158039,"Value":153.333}
{"Timestamp":1674158069,"Value":153.167}
{"Timestamp":1674158099,"Value":153.103}
{"Timestamp":1674158129,"Value":152.733}
{"Timestamp":1674158159,"Value":152.828}
{"Timestamp":1674158189,"Value":152.733}
{"Timestamp":1674158219,"Value":152.533}
{"Timestamp":1674158249,"Value":152.586}
{"Timestamp":1674158279,"Value":152.167}
{"Timestamp":1674158309,"Value":152.103}
{"Timestamp":1674158339,"Value":152.367}
{"Timestamp":1674158369,"Value":152}
{"Timestamp":1674158399,"Value":152}
{"Timestamp":1674158429,"Value":151.533}
{"Timestamp":1674158459,"Value":151.586}
{"Timestamp":1674158489,"Value":151.7}
{"Timestamp":1674158519,"Value":151.4}
{"Timestamp":1674158549,"Value":151.379}
{"Timestamp":1674158579,"Value":150.967}
{"Timestamp":1674158609,"Value":}
{"Timestamp":1674158639,"Value":151}
{"Timestamp":1674158669,"Value":150.967}
{"Timestamp":1674158699,"Value":150.828}
{"Timestamp":1674158729,"Value":150.433}
{"Timestamp":1674158759,"Value":150.533}
{"Timestamp":1674158789,"Value":150.414}
{"Timestamp":1674158819,"Value":150.3}
{"Timestamp":1674158849,"Value":150.172}
{"Timestamp":1674158879,"Value":149.967}
{"Timestamp":1674158909,"Value":149.833}
{"Timestamp":1674158939,"Value":149.724}
{"Timestamp":1674158969,"Value":149.767}
{"Timestamp":1674158999,"Value":149.7}
{"Timestamp":1674159029,"Value":149.379}
{"Timestamp":1674159059,"Value":149.4}
{"Timestamp":1674159089,"Value":149.448}
{"Timestamp":1674159119,"Value":149.133}
{"Timestamp":1674159149,"Value":149.1}
{"Timestamp":1674159179,"Value":149.034}
{"Timestamp":1674159209,"Value":148.933}
{"Timestamp":1674159239,"Value":148.793}
{"Timestamp":1674159269,"Value":148.567}
{"Timestamp":1674159299,"Value":148.5}
{"Timestamp":1674159329,"Value":148.345}
{"Timestamp":1674159359,"Value":148.2}
{"Timestamp":1674159389,"Value":148}
{"Timestamp":1674159419,"Value":148.067}
{"Timestamp":1674159449,"Value":147.867}
{"Timestamp":1674159479,"Value":147.897}
{"Timestamp":1674159509,"Value":147.667}
{"Timestamp":1674159539,"Value":147.517}
{"Timestamp":1674159569,"Value":147.367}
{"Timestamp":1674159599,"Value":147.467}
{"Timestamp":1674159629,"Value":147.138}
{"Timestamp":1674159659,"Value":147.067}
{"Timestamp":1674159688,"Value":147.103}
{"Timestamp":1674159719,"Value":146.967}
{"Timestamp":1674159749,"Value":146.833}
{"Timestamp":1674159779,"Value":146.69}
{"Timestamp":1674159809,"Value":146.6}
{"Timestamp":1674159839,"Value":146.4}
{"Timestamp":1674159869,"Value":146.379}
{"Timestamp":1674159899,"Value":146.133}
{"Timestamp":1674159929,"Value":146.207}
{"Timestamp":1674159959,"Value":146.033}
{"Timestamp":1674159989,"Value":145.9}
{"Timestamp":1674160019,"Value":146}
{"Timestamp":1674160049,"Value":145.567}
{"Timestamp":1674160079,"Value":145.8}
{"Timestamp":1674160109,"Value":145.586}
{"Timestamp":1674160139,"Value":145.133}
{"Timestamp":1674160169,"Value":145.241}
{"Timestamp":1674160199,"Value":145.267}
{"Timestamp":1674160229,"Value":144.867}
{"Timestamp":1674160259,"Value":144.897}
{"Timestamp":1674160289,"Value":144.767}
{"Timestamp":1674160319,"Value":144.621}
{"Timestamp":1674160349,"Value":144.5}
{"Timestamp":1674160379,"Value":144.333}
{"Timestamp":1674160409,"Value":144.31}
{"Timestamp":1674160439,"Value":144.133}
{"Timestamp":1674160469,"Value":143.897}
{"Timestamp":1674160499,"Value":144}
{"Timestamp":1674160529,"Value":143.9}
{"Timestamp":1674160559,"Value":143.483}
{"Timestamp":1674160589,"Value":143.7}
{"Timestamp":1674160619,"Value":143.3}
{"Timestamp":1674160649,"Value":143.414}
{"Timestamp":1674160679,"Value":143.333}
{"Timestamp":1674160709,"Value":143}
{"Timestamp":1674160739,"Value":143.133}
{"Timestamp":1674160769,"Value":142.867}
{"Timestamp":1674160799,"Value":142.862}
{"Timestamp":1674160829,"Value":142.633}
{"Timestamp":1674160859,"Value":142.586}
{"Timestamp":1674160889,"Value":142.467}
{"Timestamp":1674160919,"Value":142.467}
{"Timestamp":1674160949,"Value":142.276}
{"Timestamp":1674160979,"Value":142.133}
{"Timestamp":1674161009,"Value":142}
{"Timestamp":1674161039,"Value":141.966}
{"Timestamp":1674161069,"Value":141.867}
{"Timestamp":1674161099,"Value":141.586}
{"Timestamp":1674161129,"Value":141.667}
{"Timestamp":1674161159,"Value":141.138}
{"Timestamp":1674161189,"Value":141.333}
{"Timestamp":1674161219,"Value":141.3}
{"Timestamp":1674161249,"Value":141}
{"Timestamp":1674161279,"Value":140.8}
{"Timestamp":1674161309,"Value":140.69}
{"Timestamp":1674161339,"Value":140.8}
{"Timestamp":1674161369,"Value":140.567}
{"Timestamp":1674161399,"Value":140.552}
{"Timestamp":1674161429,"Value":140.033}
{"Timestamp":1674161459,"Value":140.31}
{"Timestamp":1674161489,"Value":140.133}
{"Timestamp":1674161519,"Value":140}
{"Timestamp":1674161549,"Value":139.828}
{"Timestamp":1674161579,"Value":139.767}
{"Timestamp":1674161609,"Value":139.667}
{"Timestamp":1674161639,"Value":139.448}
{"Timestamp":1674161669,"Value":139.467}
{"Timestamp":1674161699,"Value":139.241}
{"Timestamp":1674161729,"Value":139}
{"Timestamp":1674161759,"Value":138.933}
{"Timestamp":1674161789,"Value":138.724}
{"Timestamp":1674161819,"Value":138.733}
{"Timestamp":1674161849,"Value":138.655}
{"Timestamp":1674161879,"Value":138.433}
{"Timestamp":1674161909,"Value":138.133}
{"Timestamp":1674161939,"Value":138.207}
{"Timestamp":1674161969,"Value":138.033}
{"Timestamp":1674161999,"Value":137.867}
{"Timestamp":1674162029,"Value":137.793}
{"Timestamp":1674162059,"Value":137.533}
{"Timestamp":1674162089,"Value":137.345}
{"Timestamp":1674162119,"Value":137.3}
{"Timestamp":1674162149,"Value":137}
{"Timestamp":1674162179,"Value":136.933}
{"Timestamp":1674162209,"Value":136.633}
{"Timestamp":1674162239,"Value":136.621}
{"Timestamp":1674162269,"Value":136.5}
{"Timestamp":1674162299,"Value":136.333}
{"Timestamp":1674162329,"Value":136.069}
{"Timestamp":1674162359,"Value":135.833}
{"Timestamp":1674162389,"Value":135.793}
{"Timestamp":1674162419,"Value":135.967}
{"Timestamp":1674162449,"Value":135.7}
{"Timestamp":1674162479,"Value":135.586}
{"Timestamp":1674162509,"Value":135.2}
{"Timestamp":1674162539,"Value":134.967}
{"Timestamp":1674162569,"Value":134.966}
{"Timestamp":1674162599,"Value":134.867}
{"Timestamp":1674162629,"Value":134.759}
{"Timestamp":1674162659,"Value":134.7}
{"Timestamp":1674162689,"Value":134.3}
{"Timestamp":1674162719,"Value":134.138}
{"Timestamp":1674162749,"Value":134.233}
{"Timestamp":1674162779,"Value":133.931}
{"Timestamp":1674162809,"Value":133.833}
{"Timestamp":1674162839,"Value":133.767}
{"Timestamp":1674162869,"Value":133.586}
{"Timestamp":1674162899,"Value":133.633}
{"Timestamp":1674162929,"Value":133.31}
{"Timestamp":1674162959,"Value":132.933}
{"Timestamp":1674162989,"Value":132.867}
{"Timestamp":1674163019,"Value":132.793}
{"Timestamp":1674163049,"Value":132.567}
{"Timestamp":1674163079,"Value":132.172}
{"Timestamp":1674163109,"Value":132.033}
{"Timestamp":1674163139,"Value":131.933}
{"Timestamp":1674163169,"Value":131.862}
{"Timestamp":1674163199,"Value":131.833}
{"Timestamp":1674163228,"Value":131.586}
{"Timestamp":1674163259,"Value":131.2}
{"Timestamp":1674163289,"Value":131.1}
{"Timestamp":1674163319,"Value":130.828}
{"Timestamp":1674163349,"Value":130.5}
{"Timestamp":1674163379,"Value":130.333}
{"Timestamp":1674163409,"Value":130.207}
{"Timestamp":1674163439,"Value":129.933}
{"Timestamp":1674163469,"Value":129.759}
{"Timestamp":1674163499,"Value":129.867}
{"Timestamp":1674163529,"Value":129.333}
{"Timestamp":1674163559,"Value":129.276}
{"Timestamp":1674163589,"Value":129.233}
{"Timestamp":1674163619,"Value":128.897}
{"Timestamp":1674163649,"Value":128.867}
{"Timestamp":1674163679,"Value":128.667}
{"Timestamp":1674163709,"Value":128.655}
{"Timestamp":1674163739,"Value":128.5}
{"Timestamp":1674163769,"Value":128.4}
{"Timestamp":1674163799,"Value":128.241}
{"Timestamp":1674163829,"Value":127.967}
{"Timestamp":1674163859,"Value":128.103}
{"Timestamp":1674163889,"Value":128.033}
{"Timestamp":1674163919,"Value":127.966}
{"Timestamp":1674163949,"Value":127.933}
{"Timestamp":1674163979,"Value":127.833}
{"Timestamp":1674164009,"Value":127.655}
{"Timestamp":1674164039,"Value":127.367}
{"Timestamp":1674164069,"Value":127.333}
{"Timestamp":1674164099,"Value":127.103}
{"Timestamp":1674164129,"Value":127.167}
{"Timestamp":1674164159,"Value":126.793}
{"Timestamp":1674164189,"Value":126.8}
{"Timestamp":1674164219,"Value":126.567}
{"Timestamp":1674164249,"Value":126.517}
{"Timestamp":1674164279,"Value":126.367}
{"Timestamp":1674164309,"Value":126.1}
{"Timestamp":1674164339,"Value":126}
{"Timestamp":1674164369,"Value":125.9}
{"Timestamp":1674164399,"Value":125.793}
{"Timestamp":1674164429,"Value":125.333}
{"Timestamp":1674164459,"Value":125.667}
{"Timestamp":1674164489,"Value":125.552}
{"Timestamp":1674164519,"Value":125.567}
{"Timestamp":1674164549,"Value":125.241}
{"Timestamp":1674164579,"Value":125.033}
{"Timestamp":1674164609,"Value":124.7}
{"Timestamp":1674164639,"Value":124.897}
{"Timestamp":1674164669,"Value":124.567}
{"Timestamp":1674164699,"Value":124.633}
{"Timestamp":1674164729,"Value":124.517}
{"Timestamp":1674164759,"Value":124}
{"Timestamp":1674164789,"Value":123.966}
{"Timestamp":1674164819,"Value":124.133}
{"Timestamp":1674164849,"Value":123.931}
{"Timestamp":1674164879,"Value":123.667}
{"Timestamp":1674164909,"Value":123.933}
{"Timestamp":1674164939,"Value":123.759}
{"Timestamp":1674164969,"Value":123.633}
{"Timestamp":1674164999,"Value":123.533}
{"Timestamp":1674165029,"Value":123.448}
{"Timestamp":1674165059,"Value":123}
{"Timestamp":1674165089,"Value":122.931}
{"Timestamp":1674165119,"Value":122.933}
{"Timestamp":1674165149,"Value":122.667}
{"Timestamp":1674165179,"Value":122.448}
{"Timestamp":1674165209,"Value":122.167}
{"Timestamp":1674165239,"Value":122.034}
{"Timestamp":1674165269,"Value":122.133}
{"Timestamp":1674165299,"Value":121.667}
{"Timestamp":1674165329,"Value":121.655}
{"Timestamp":1674165359,"Value":121.7}
{"Timestamp":1674165389,"Value":121.517}
{"Timestamp":1674165419,"Value":121.067}
{"Timestamp":1674165449,"Value":121}
{"Timestamp":1674165479,"Value":120.724}
{"Timestamp":1674165509,"Value":120.667}
{"Timestamp":1674165539,"Value":120.567}
{"Timestamp":1674165569,"Value":120.448}
{"Timestamp":1674165599,"Value":120.233}
{"Timestamp":1674165629,"Value":120.69}
{"Timestamp":1674165659,"Value":120.067}
{"Timestamp":1674165688,"Value":120}
{"Timestamp":1674165719,"Value":120.033}
{"Timestamp":1674165749,"Value":120}
{"Timestamp":1674165779,"Value":119.724}
{"Timestamp":1674165809,"Value":119.633}
{"Timestamp":1674165839,"Value":119.433}
{"Timestamp":1674165869,"Value":119.276}
{"Timestamp":1674165899,"Value":119.167}
{"Timestamp":1674165929,"Value":118.724}
{"Timestamp":1674165959,"Value":118.967}
{"Timestamp":1674165989,"Value":118.767}
{"Timestamp":1674166019,"Value":118.621}
{"Timestamp":1674166049,"Value":118.333}
{"Timestamp":1674166079,"Value":118.067}
{"Timestamp":1674166109,"Value":117.828}
{"Timestamp":1674166139,"Value":117.567}
{"Timestamp":1674166169,"Value":117.552}
{"Timestamp":1674166199,"Value":117.633}
{"Timestamp":1674166229,"Value":117.333}
{"Timestamp":1674166259,"Value":117.379}
{"Timestamp":1674166289,"Value":117.1}
{"Timestamp":1674166319,"Value":116.931}
{"Timestamp":1674166349,"Value":116.933}
{"Timestamp":1674166379,"Value":116.633}
{"Timestamp":1674166409,"Value":116.621}
{"Timestamp":1674166439,"Value":116.533}
{"Timestamp":1674166469,"Value":116.333}
{"Timestamp":1674166499,"Value":116.241}
{"Timestamp":1674166529,"Value":116.267}
{"Timestamp":1674166559,"Value":115.862}
{"Timestamp":1674166589,"Value":115.467}
{"Timestamp":1674166619,"Value":115.31}
{"Timestamp":1674166649,"Value":115.333}
{"Timestamp":1674166679,"Value":115.233}
{"Timestamp":1674166709,"Value":115.069}
{"Timestamp":1674166739,"Value":114.833}
{"Timestamp":1674166768,"Value":114.724}
{"Timestamp":1674166799,"Value":114.833}
{"Timestamp":1674166829,"Value":114.4}
{"Timestamp":1674166859,"Value":114.31}
{"Timestamp":1674166889,"Value":114.267}
{"Timestamp":1674166919,"Value":114.267}
{"Timestamp":1674166949,"Value":114.034}
{"Timestamp":1674166979,"Value":113.933}
{"Timestamp":1674167009,"Value":113.793}
{"Timestamp":1674167039,"Value":113.467}
{"Timestamp":1674167069,"Value":113.433}
{"Timestamp":1674167099,"Value":113.241}
{"Timestamp":1674167129,"Value":113.033}
{"Timestamp":1674167158,"Value":113}
{"Timestamp":1674167189,"Value":112.967}
{"Timestamp":1674167219,"Value":112.933}
{"Timestamp":1674167249,"Value":112.69}
{"Timestamp":1674167279,"Value":112.567}
{"Timestamp":1674167309,"Value":112.4}
{"Timestamp":1674167339,"Value":112.138}
{"Timestamp":1674167369,"Value":112.233}
{"Timestamp":1674167399,"Value":112.034}
{"Timestamp":1674167429,"Value":111.8}
{"Timestamp":1674167459,"Value":111.724}
{"Timestamp":1674167489,"Value":111.367}
{"Timestamp":1674167519,"Value":111.3}
{"Timestamp":1674167549,"Value":111.172}
{"Timestamp":1674167579,"Value":111}
{"Timestamp":1674167609,"Value":110.8}
{"Timestamp":1674167639,"Value":110.621}
{"Timestamp":1674167669,"Value":110.467}
{"Timestamp":1674167699,"Value":110.207}
{"Timestamp":1674167729,"Value":110.067}
{"Timestamp":1674167759,"Value":110.2}
{"Timestamp":1674167789,"Value":109.862}
{"Timestamp":1674167819,"Value":109.767}
{"Timestamp":1674167848,"Value":109.828}
{"Timestamp":1674167879,"Value":109.467}
{"Timestamp":1674167909,"Value":109.567}
{"Timestamp":1674167939,"Value":109.207}
{"Timestamp":1674167969,"Value":109.133}
{"Timestamp":1674167999,"Value":109.033}
{"Timestamp":1674168029,"Value":108.862}
{"Timestamp":1674168059,"Value":108.867}
{"Timestamp":1674168089,"Value":108.655}
{"Timestamp":1674168119,"Value":108.367}
{"Timestamp":1674168149,"Value":108.267}
{"Timestamp":1674168179,"Value":108.172}
{"Timestamp":1674168209,"Value":108.033}
{"Timestamp":1674168239,"Value":107.793}
{"Timestamp":1674168269,"Value":107.8}
{"Timestamp":1674168299,"Value":107.533}
{"Timestamp":1674168329,"Value":107.241}
{"Timestamp":1674168359,"Value":107.333}
{"Timestamp":1674168389,"Value":107.138}
{"Timestamp":1674168419,"Value":106.9}
{"Timestamp":1674168449,"Value":106.767}
{"Timestamp":1674168479,"Value":106.621}
{"Timestamp":1674168509,"Value":106.633}
{"Timestamp":1674168539,"Value":106.138}
{"Timestamp":1674168569,"Value":106.133}
{"Timestamp":1674168599,"Value":105.733}
{"Timestamp":1674168629,"Value":105.517}
{"Timestamp":1674168659,"Value":105.567}
{"Timestamp":1674168688,"Value":105.483}
{"Timestamp":1674168719,"Value":105.267}
{"Timestamp":1674168749,"Value":105.033}
{"Timestamp":1674168779,"Value":105.069}
{"Timestamp":1674168809,"Value":104.633}
{"Timestamp":1674168839,"Value":104.567}
{"Timestamp":1674168869,"Value":104.552}
{"Timestamp":1674168899,"Value":104.267}
{"Timestamp":1674168929,"Value":103.966}
{"Timestamp":1674168959,"Value":104.067}
{"Timestamp":1674168989,"Value":103.633}
{"Timestamp":1674169019,"Value":103.448}
{"Timestamp":1674169049,"Value":103.5}
{"Timestamp":1674169079,"Value":103.433}
{"Timestamp":1674169109,"Value":103.138}
{"Timestamp":1674169139,"Value":103.3}
{"Timestamp":1674169169,"Value":102.793}
{"Timestamp":1674169199,"Value":102.867}
{"Timestamp":1674169229,"Value":102.4}
{"Timestamp":1674169259,"Value":102.414}
{"Timestamp":1674169289,"Value":102.433}
{"Timestamp":1674169319,"Value":102.241}
{"Timestamp":1674169349,"Value":102}
{"Timestamp":1674169379,"Value":101.833}
{"Timestamp":1674169409,"Value":101.621}
{"Timestamp":1674169439,"Value":101.367}
{"Timestamp":1674169469,"Value":101.241}
{"Timestamp":1674169499,"Value":100.967}
{"Timestamp":1674169529,"Value":100.633}
{"Timestamp":1674169559,"Value":100.793}
{"Timestamp":1674169589,"Value":100.4}
{"Timestamp":1674169619,"Value":100.31}
{"Timestamp":1674169649,"Value":100.2}
{"Timestamp":1674169679,"Value":99.8333}
{"Timestamp":1674169709,"Value":99.7241}
{"Timestamp":1674169739,"Value":99.6333}
{"Timestamp":1674169769,"Value":99.5667}
{"Timestamp":1674169799,"Value":99.5862}
{"Timestamp":1674169829,"Value":99.1333}
{"Timestamp":1674169859,"Value":98.931}
{"Timestamp":1674169889,"Value":98.9333}
{"Timestamp":1674169919,"Value":98.7333}
{"Timestamp":1674169949,"Value":98.6897}
{"Timestamp":1674169979,"Value":98.5667}
{"Timestamp":1674170009,"Value":98.3667}
{"Timestamp":1674170039,"Value":98.3448}
{"Timestamp":1674170069,"Value":97.8667}
{"Timestamp":1674170099,"Value":97.7931}
{"Timestamp":1674170129,"Value":97.5333}
{"Timestamp":1674170159,"Value":96.8966}
{"Timestamp":1674170189,"Value":97.4333}
{"Timestamp":1674170219,"Value":97.1333}
{"Timestamp":1674170249,"Value":97.0345}
{"Timestamp":1674170279,"Value":96.7667}
{"Timestamp":1674170309,"Value":96.5517}
{"Timestamp":1674170339,"Value":96.4333}
{"Timestamp":1674170369,"Value":96.2667}
{"Timestamp":1674170399,"Value":96.1034}
{"Timestamp":1674170429,"Value":95.6667}
{"Timestamp":1674170459,"Value":95.6897}
{"Timestamp":1674170489,"Value":95.6}
{"Timestamp":1674170519,"Value":95.3667}
{"Timestamp":1674170549,"Value":95.1034}
{"Timestamp":1674170579,"Value":95.0667}
{"Timestamp":1674170609,"Value":94.9}
{"Timestamp":1674170639,"Value":94.8276}
{"Timestamp":1674170669,"Value":94.6333}
{"Timestamp":1674170699,"Value":94.5172}
{"Timestamp":1674170729,"Value":94.1}
{"Timestamp":1674170759,"Value":94.1}
{"Timestamp":1674170789,"Value":93.8276}
{"Timestamp":1674170819,"Value":93.8667}
{"Timestamp":1674170849,"Value":93.4138}
{"Timestamp":1674170879,"Value":93.4}
{"Timestamp":1674170909,"Value":92.8}
{"Timestamp":1674170939,"Value":92.931}
{"Timestamp":1674170969,"Value":92.6333}
{"Timestamp":1674170999,"Value":92.4333}
{"Timestamp":1674171029,"Value":92.4828}
{"Timestamp":1674171059,"Value":92.0667}
{"Timestamp":1674171089,"Value":91.9655}
{"Timestamp":1674171119,"Value":91.7}
{"Timestamp":1674171149,"Value":91.6552}
{"Timestamp":1674171179,"Value":91.4667}
{"Timestamp":1674171209,"Value":91.0333}
{"Timestamp":1674171239,"Value":91.069}
{"Timestamp":1674171269,"Value":90.6667}
{"Timestamp":1674171299,"Value":90.5}
{"Timestamp":1674171329,"Value":90.1724}
{"Timestamp":1674171359,"Value":90.1667}
{"Timestamp":1674171389,"Value":89.8966}
{"Timestamp":1674171419,"Value":89.7667}
{"Timestamp":1674171449,"Value":89.6}
{"Timestamp":1674171479,"Value":89.3103}
{"Timestamp":1674171509,"Value":88.9667}
{"Timestamp":1674171539,"Value":89.0345}
{"Timestamp":1674171569,"Value":88.8333}
{"Timestamp":1674171599,"Value":88.4333}
{"Timestamp":1674171629,"Value":88.1034}
{"Timestamp":1674171659,"Value":88.2333}
{"Timestamp":1674171688,"Value":87.8621}
{"Timestamp":1674171719,"Value":87.7667}
{"Timestamp":1674171749,"Value":87.3333}
{"Timestamp":1674171779,"Value":87.2069}
{"Timestamp":1674171809,"Value":86.9}
{"Timestamp":1674171839,"Value":86.8333}
{"Timestamp":1674171869,"Value":86.6552}
{"Timestamp":1674171899,"Value":86.3667}
{"Timestamp":1674171929,"Value":86}
{"Timestamp":1674171959,"Value":85.8}
{"Timestamp":1674171989,"Value":85.7931}
{"Timestamp":1674172019,"Value":85.5333}
{"Timestamp":1674172049,"Value":85.2}
{"Timestamp":1674172079,"Value":85.069}
{"Timestamp":1674172109,"Value":84.8667}
{"Timestamp":1674172139,"Value":84.5667}
{"Timestamp":1674172169,"Value":84.4483}
{"Timestamp":1674172199,"Value":83.9667}
{"Timestamp":1674172229,"Value":83.931}
{"Timestamp":1674172259,"Value":83.7667}
{"Timestamp":1674172289,"Value":83.4667}
{"Timestamp":1674172319,"Value":83.3793}
{"Timestamp":1674172349,"Value":83.1}
{"Timestamp":1674172378,"Value":83.1034}
{"Timestamp":1674172409,"Value":82.7}
{"Timestamp":1674172439,"Value":82.3333}
{"Timestamp":1674172469,"Value":82.2414}
{"Timestamp":1674172499,"Value":82}
{"Timestamp":1674172529,"Value":81.7}
{"Timestamp":1674172559,"Value":81.2759}
{"Timestamp":1674172589,"Value":81.3333}
{"Timestamp":1674172619,"Value":81.069}
{"Timestamp":1674172649,"Value":80.8667}
{"Timestamp":1674172679,"Value":80.6333}
{"Timestamp":1674172709,"Value":80.5517}
{"Timestamp":1674172739,"Value":80.2667}
{"Timestamp":1674172768,"Value":79.931}
{"Timestamp":1674172799,"Value":79.8333}
{"Timestamp":1674172829,"Value":79.5517}
{"Timestamp":1674172859,"Value":79.1667}
{"Timestamp":1674172889,"Value":79.4828}
{"Timestamp":1674172919,"Value":78.9333}
{"Timestamp":1674172949,"Value":79.0333}
{"Timestamp":1674172979,"Value":78.7586}
{"Timestamp":1674173009,"Value":78.5667}
{"Timestamp":1674173039,"Value":78.4483}
{"Timestamp":1674173069,"Value":78.0667}
{"Timestamp":1674173099,"Value":77.7667}
{"Timestamp":1674173129,"Value":77.6552}
{"Timestamp":1674173159,"Value":77.6}
{"Timestamp":1674173189,"Value":77.1379}
{"Timestamp":1674173219,"Value":77.0333}
{"Timestamp":1674173249,"Value":76.8667}
{"Timestamp":1674173279,"Value":76.7931}
{"Timestamp":1674173309,"Value":76.7}
{"Timestamp":1674173339,"Value":76.6333}
{"Timestamp":1674173369,"Value":76.1724}
{"Timestamp":1674173399,"Value":76.0667}
{"Timestamp":1674173429,"Value":76}
{"Timestamp":1674173459,"Value":75.8333}
{"Timestamp":1674173489,"Value":75.6333}
{"Timestamp":1674173519,"Value":75.3103}
{"Timestamp":1674173549,"Value":75.1667}
{"Timestamp":1674173579,"Value":75}
{"Timestamp":1674173609,"Value":74.6}
{"Timestamp":1674173639,"Value":74.3333}
{"Timestamp":1674173669,"Value":74.1379}
{"Timestamp":1674173699,"Value":73.8}
{"Timestamp":1674173729,"Value":73.2759}
{"Timestamp":1674173759,"Value":73.3333}
{"Timestamp":1674173789,"Value":72.7667}
{"Timestamp":1674173819,"Value":72.4138}
{"Timestamp":1674173849,"Value":72.1}
{"Timestamp":1674173879,"Value":71.5667}
{"Timestamp":1674173909,"Value":71.1724}
{"Timestamp":1674173939,"Value":70.8333}
{"Timestamp":1674173969,"Value":70.3793}
{"Timestamp":1674173999,"Value":69.9667}
{"Timestamp":1674174029,"Value":69.2333}
{"Timestamp":1674174059,"Value":68.7931}
{"Timestamp":1674174089,"Value":68.8}
{"Timestamp":1674174119,"Value":68.069}
{"Timestamp":1674174149,"Value":67.6667}
{"Timestamp":1674174179,"Value":66.9333}
{"Timestamp":1674174209,"Value":66.4828}
{"Timestamp":1674174239,"Value":66.0667}
{"Timestamp":1674174269,"Value":65.6667}
{"Timestamp":1674174299,"Value":64.7586}
{"Timestamp":1674174329,"Value":64.1667}
{"Timestamp":1674174359,"Value":63.5172}
{"Timestamp":1674174389,"Value":63.0333}
{"Timestamp":1674174419,"Value":62.1333}
{"Timestamp":1674174449,"Value":61.3793}
{"Timestamp":1674174479,"Value":60.5333}
{"Timestamp":1674174509,"Value":59.6897}
{"Timestamp":1674174539,"Value":59}
{"Timestamp":1674174569,"Value":57.9}
{"Timestamp":1674174599,"Value":57.3793}
{"Timestamp":1674174629,"Value":56.5333}
{"Timestamp":1674174659,"Value":55.2069}
{"Timestamp":1674174689,"Value":54.2333}
{"Timestamp":1674174719,"Value":53.2}
{"Timestamp":1674174749,"Value":52.3103}
{"Timestamp":1674174779,"Value":51.3}
{"Timestamp":1674174809,"Value":50.3103}
{"Timestamp":1674174839,"Value":49.5667}
{"Timestamp":1674174869,"Value":48.2667}
{"Timestamp":1674174899,"Value":46.8276}
{"Timestamp":1674174929,"Value":45.7}
{"Timestamp":1674174958,"Value":44.2759}
{"Timestamp":1674174989,"Value":43.1667}
{"Timestamp":1674175019,"Value":42.0333}
{"Timestamp":1674175049,"Value":40.8966}
{"Timestamp":1674175079,"Value":39.6667}
{"Timestamp":1674175109,"Value":38.5667}
{"Timestamp":1674175139,"Value":37.2069}
{"Timestamp":1674175169,"Value":36.5333}
{"Timestamp":1674175199,"Value":36.1724}
{"Timestamp":1674175229,"Value":36.1}
{"Timestamp":1674175259,"Value":36}
{"Timestamp":1674175289,"Value":35.6897}
{"Timestamp":1674175319,"Value":35.7667}
{"Timestamp":1674175349,"Value":35.5517}
{"Timestamp":1674175379,"Value":35.5333}
{"Timestamp":1674175409,"Value":35.7333}
{"Timestamp":1674175439,"Value":35.4828}
{"Timestamp":1674175469,"Value":35.5}
{"Timestamp":1674175499,"Value":35.5333}
{"Timestamp":1674175529,"Value":35.6897}
{"Timestamp":1674175559,"Value":35.3103}
{"Timestamp":1674175589,"Value":35.2667}
{"Timestamp":1674175619,"Value":35.4}
{"Timestamp":1674175649,"Value":35.2759}
{"Timestamp":1674175679,"Value":35.1}
{"Timestamp":1674175709,"Value":35.2333}
{"Timestamp":1674175739,"Value":35.2069}
{"Timestamp":1674175769,"Value":35.0333}
{"Timestamp":1674175799,"Value":34.931}
{"Timestamp":1674175829,"Value":34.7667}
{"Timestamp":1674175859,"Value":34.5667}
{"Timestamp":1674175889,"Value":35.069}
{"Timestamp":1674175919,"Value":34.6667}
{"Timestamp":1674175948,"Value":34.6897}
{"Timestamp":1674175979,"Value":34.7}
{"Timestamp":1674176009,"Value":34.6667}
{"Timestamp":1674176039,"Value":34.5172}
{"Timestamp":1674176069,"Value":34.3333}
{"Timestamp":1674176099,"Value":34.0667}
{"Timestamp":1674176129,"Value":34.1034}
{"Timestamp":1674176159,"Value":33.9333}
{"Timestamp":1674176189,"Value":33.931}
{"Timestamp":1674176219,"Value":33.8667}
{"Timestamp":1674176249,"Value":33.6667}
{"Timestamp":1674176279,"Value":33.5172}
{"Timestamp":1674176309,"Value":33.4333}
{"Timestamp":1674176339,"Value":33.2069}
{"Timestamp":1674176369,"Value":33.0667}
{"Timestamp":1674176399,"Value":32.9667}
{"Timestamp":1674176429,"Value":32.7586}
{"Timestamp":1674176459,"Value":32.5}
{"Timestamp":1674176489,"Value":32.5172}
{"Timestamp":1674176519,"Value":32.3667}
{"Timestamp":1674176549,"Value":32.1}
{"Timestamp":1674176579,"Value":32.0345}
{"Timestamp":1674176609,"Value":31.9667}
{"Timestamp":1674176638,"Value":31.8276}
{"Timestamp":1674176669,"Value":31.7}
{"Timestamp":1674176699,"Value":31.3333}
{"Timestamp":1674176729,"Value":31.3103}
{"Timestamp":1674176759,"Value":30.7}
{"Timestamp":1674176789,"Value":30.8667}
{"Timestamp":1674176819,"Value":30.9655}
{"Timestamp":1674176849,"Value":30.7667}
{"Timestamp":1674176879,"Value":30.5172}
{"Timestamp":1674176909,"Value":30.2667}
{"Timestamp":1674176939,"Value":30.1667}
{"Timestamp":1674176969,"Value":30.2759}
{"Timestamp":1674176999,"Value":29.8667}
{"Timestamp":1674177029,"Value":29.8966}
{"Timestamp":1674177059,"Value":29.7333}
{"Timestamp":1674177089,"Value":29.6333}
{"Timestamp":1674177119,"Value":29.5172}
{"Timestamp":1674177149,"Value":29.3667}
{"Timestamp":1674177179,"Value":29.2}
{"Timestamp":1674177209,"Value":29}
{"Timestamp":1674177239,"Value":28.9667}
{"Timestamp":1674177269,"Value":28.6897}
{"Timestamp":1674177299,"Value":28.7667}
{"Timestamp":1674177329,"Value":28.7}
{"Timestamp":1674177359,"Value":28.4828}
{"Timestamp":1674177389,"Value":28.3}
{"Timestamp":1674177419,"Value":28.1034}
{"Timestamp":1674177449,"Value":28.0333}
{"Timestamp":1674177479,"Value":27.9333}
{"Timestamp":1674177509,"Value":28}
{"Timestamp":1674177539,"Value":27.8}
{"Timestamp":1674177569,"Value":27.6333}
{"Timestamp":1674177599,"Value":27.3448}
{"Timestamp":1674177629,"Value":27.3667}
{"Timestamp":1674177659,"Value":27.4483}
{"Timestamp":1674177689,"Value":27.3333}
{"Timestamp":1674177719,"Value":27.2}
{"Timestamp":1674177749,"Value":27.2759}
{"Timestamp":1674177779,"Value":26.9667}
{"Timestamp":1674177809,"Value":26.931}
{"Timestamp":1674177839,"Value":27.1333}
{"Timestamp":1674177869,"Value":26.9333}
{"Timestamp":1674177899,"Value":26.7586}
{"Timestamp":1674177929,"Value":26.7667}
{"Timestamp":1674177959,"Value":26.5667}
{"Timestamp":1674177989,"Value":26.6207}
{"Timestamp":1674178019,"Value":26.7}
{"Timestamp":1674178049,"Value":26.6897}
{"Timestamp":1674178079,"Value":26.4667}
{"Timestamp":1674178109,"Value":26.5}
{"Timestamp":1674178139,"Value":26.5172}
{"Timestamp":1674178169,"Value":26.4333}
{"Timestamp":1674178199,"Value":26.3793}
{"Timestamp":1674178229,"Value":26.1667}
{"Timestamp":1674178259,"Value":26.0345}
{"Timestamp":1674178289,"Value":26.2333}
{"Timestamp":1674178319,"Value":26.2}
{"Timestamp":1674178349,"Value":26.3103}
{"Timestamp":1674178379,"Value":26.0667}
{"Timestamp":1674178409,"Value":26.3}
{"Timestamp":1674178439,"Value":26.1379}
{"Timestamp":1674178469,"Value":26.3333}
{"Timestamp":1674178499,"Value":26.0345}
{"Timestamp":1674178529,"Value":26.0667}
{"Timestamp":1674178559,"Value":25.9667}
{"Timestamp":1674178589,"Value":25.9655}
{"Timestamp":1674178619,"Value":26.0333}
{"Timestamp":1674178649,"Value":25.931}
{"Timestamp":1674178679,"Value":25.9}
{"Timestamp":1674178709,"Value":25.8667}
{"Timestamp":1674178739,"Value":25.931}
{"Timestamp":1674178769,"Value":26.0667}
{"Timestamp":1674178799,"Value":25.8667}
{"Timestamp":1674178829,"Value":26}
{"Timestamp":1674178859,"Value":25.6333}
{"Timestamp":1674178889,"Value":25.8621}
{"Timestamp":1674178919,"Value":25.8}
{"Timestamp":1674178949,"Value":25.8}
{"Timestamp":1674178979,"Value":25.7931}
{"Timestamp":1674179009,"Value":25.7}
{"Timestamp":1674179039,"Value":25.8276}
{"Timestamp":1674179069,"Value":25.7}
{"Timestamp":1674179099,"Value":25.7667}
{"Timestamp":1674179129,"Value":25.5862}
{"Timestamp":1674179159,"Value":25.9}
{"Timestamp":1674179189,"Value":25.7931}
{"Timestamp":1674179219,"Value":25.6333}
{"Timestamp":1674179249,"Value":25.8667}
{"Timestamp":1674179279,"Value":25.7931}
{"Timestamp":1674179309,"Value":25.5667}
{"Timestamp":1674179339,"Value":25.8621}
{"Timestamp":1674179369,"Value":25.6667}
{"Timestamp":1674179399,"Value":25.7}
{"Timestamp":1674179429,"Value":25.5172}
{"Timestamp":1674179459,"Value":25.6}
{"Timestamp":1674179489,"Value":25.6667}
{"Timestamp":1674179519,"Value":25.7586}
{"Timestamp":1674179549,"Value":25.6}
{"Timestamp":1674179579,"Value":25.7241}
{"Timestamp":1674179609,"Value":25.8}
{"Timestamp":1674179639,"Value":25.5667}
{"Timestamp":1674179669,"Value":25.5862}
{"Timestamp":1674179699,"Value":25.6}
{"Timestamp":1674179729,"Value":25.7241}
{"Timestamp":1674179759,"Value":25.4667}
{"Timestamp":1674179789,"Value":25.6}
{"Timestamp":1674179819,"Value":25.6897}
{"Timestamp":1674179849,"Value":25.5}
{"Timestamp":1674179879,"Value":25.7333}
{"Timestamp":1674179909,"Value":25.7241}
{"Timestamp":1674179939,"Value":25.5}
{"Timestamp":1674179969,"Value":25.5862}
{"Timestamp":1674179999,"Value":25.6333}
{"Timestamp":1674180029,"Value":25.2667}
{"Timestamp":1674180059,"Value":25.6552}
{"Timestamp":1674180089,"Value":25.6667}
{"Timestamp":1674180119,"Value":25.5172}
{"Timestamp":1674180149,"Value":25.4667}
{"Timestamp":1674180179,"Value":25.5333}
{"Timestamp":1674180209,"Value":25.4483}
{"Timestamp":1674180239,"Value":25.6}
{"Timestamp":1674180269,"Value":25.6207}
{"Timestamp":1674180299,"Value":25.4333}
{"Timestamp":1674180329,"Value":25.7333}
{"Timestamp":1674180359,"Value":25.4483}
{"Timestamp":1674180389,"Value":25.4333}
{"Timestamp":1674180419,"Value":25.5517}
{"Timestamp":1674180449,"Value":25.4333}
{"Timestamp":1674180479,"Value":25.4667}
{"Timestamp":1674180509,"Value":25.5862}
{"Timestamp":1674180539,"Value":25.5}
{"Timestamp":1674180569,"Value":25.5333}
{"Timestamp":1674180599,"Value":25.4828}
{"Timestamp":1674180629,"Value":25.5}
{"Timestamp":1674180659,"Value":25.5172}
{"Timestamp":1674180689,"Value":25.4333}
{"Timestamp":1674180719,"Value":25.5667}
{"Timestamp":1674180749,"Value":25.4828}
{"Timestamp":1674180779,"Value":25.5333}
{"Timestamp":1674180809,"Value":25.4828}
{"Timestamp":1674180839,"Value":25.4667}
{"Timestamp":1674180869,"Value":25.2667}
{"Timestamp":1674180899,"Value":25.6552}
{"Timestamp":1674180929,"Value":25.0667}
{"Timestamp":1674180959,"Value":25.3448}
{"Timestamp":1674180989,"Value":25.4333}
{"Timestamp":1674181019,"Value":25.4333}
{"Timestamp":1674181049,"Value":25.7241}
{"Timestamp":1674181079,"Value":25.5}
{"Timestamp":1674181109,"Value":25.5172}
{"Timestamp":1674181139,"Value":25.5}
{"Timestamp":1674181169,"Value":25.5333}
{"Timestamp":1674181199,"Value":25.5172}
{"Timestamp":1674181229,"Value":25.5667}
{"Timestamp":1674181259,"Value":25.7586}
{"Timestamp":1674181289,"Value":25.5667}
{"Timestamp":1674181319,"Value":25.5}
{"Timestamp":1674181349,"Value":25.6207}
{"Timestamp":1674181379,"Value":25.5333}
{"Timestamp":1674181408,"Value":25.5862}
{"Timestamp":1674181439,"Value":25.7667}
{"Timestamp":1674181469,"Value":25.6667}
{"Timestamp":1674181499,"Value":25.5172}
{"Timestamp":1674181529,"Value":25.2667}
{"Timestamp":1674181559,"Value":25.5}
{"Timestamp":1674181589,"Value":25.4138}
{"Timestamp":1674181619,"Value":25.5333}
{"Timestamp":1674181649,"Value":25.5862}
{"Timestamp":1674181679,"Value":25.6333}
{"Timestamp":1674181709,"Value":25.4667}
{"Timestamp":1674181739,"Value":25.5172}
{"Timestamp":1674181769,"Value":25.6}
{"Timestamp":1674181799,"Value":25.5333}
{"Timestamp":1674181829,"Value":25.3448}
{"Timestamp":1674181859,"Value":25.6}
{"Timestamp":1674181889,"Value":25.5862}
{"Timestamp":1674181919,"Value":25.6333}
{"Timestamp":1674181949,"Value":25.5667}
{"Timestamp":1674181979,"Value":25.5862}
{"Timestamp":1674182009,"Value":25.7}
{"Timestamp":1674182039,"Value":25.4828}
{"Timestamp":1674182069,"Value":25.6}
{"Timestamp":1674182099,"Value":25.4333}
{"Timestamp":1674182129,"Value":25.7241}
{"Timestamp":1674182159,"Value":25.2333}
{"Timestamp":1674182189,"Value":25.6207}
{"Timestamp":1674182219,"Value":25.5667}
{"Timestamp":1674182249,"Value":25.4667}
{"Timestamp":1674182279,"Value":25.4828}
{"Timestamp":1674182309,"Value":25.6333}
{"Timestamp":1674182339,"Value":25.5667}
{"Timestamp":1674182369,"Value":25.5517}
{"Timestamp":1674182399,"Value":25.6333}
{"Timestamp":1674182429,"Value":25.4828}
{"Timestamp":1674182459,"Value":25.5}
{"Timestamp":1674182489,"Value":25.6333}
{"Timestamp":1674182519,"Value":25.4483}
{"Timestamp":1674182549,"Value":25.5333}
{"Timestamp":1674182579,"Value":25.7586}
{"Timestamp":1674182609,"Value":25.6}
{"Timestamp":1674182639,"Value":25.6}
{"Timestamp":1674182669,"Value":25.5862}
{"Timestamp":1674182699,"Value":25.5}
{"Timestamp":1674182728,"Value":25.5172}
{"Timestamp":1674182759,"Value":25.5667}
{"Timestamp":1674182789,"Value":25.7333}
{"Timestamp":1674182819,"Value":25.6207}
{"Timestamp":1674182849,"Value":25.5667}
{"Timestamp":1674182879,"Value":25.6333}
{"Timestamp":1674182909,"Value":25.6897}
{"Timestamp":1674182939,"Value":25.4667}
{"Timestamp":1674182969,"Value":25.6207}
{"Timestamp":1674182999,"Value":25.4667}
{"Timestamp":1674183029,"Value":25.4333}
{"Timestamp":1674183059,"Value":25.5517}
{"Timestamp":1674183089,"Value":25.7}
{"Timestamp":1674183119,"Value":25.6552}
{"Timestamp":1674183149,"Value":25.7667}
{"Timestamp":1674183179,"Value":25.6}
{"Timestamp":1674183209,"Value":25.6207}
{"Timestamp":1674183239,"Value":25.3667}
{"Timestamp":1674183269,"Value":25.6}
{"Timestamp":1674183299,"Value":25.6552}
{"Timestamp":1674183329,"Value":25.5667}
{"Timestamp":1674183359,"Value":25.3448}
{"Timestamp":1674183389,"Value":25.6667}
{"Timestamp":1674183419,"Value":25.6}
{"Timestamp":1674183449,"Value":25.5862}
{"Timestamp":1674183479,"Value":25.8}
{"Timestamp":1674183509,"Value":25.6207}
{"Timestamp":1674183539,"Value":25.5667}
{"Timestamp":1674183569,"Value":25.5667}
{"Timestamp":1674183599,"Value":25.7241}
{"Timestamp":1674183629,"Value":25.5333}
{"Timestamp":1674183659,"Value":25.4333}
{"Timestamp":1674183689,"Value":25.6552}
{"Timestamp":1674183719,"Value":25.6333}
{"Timestamp":1674183749,"Value":25.5517}
{"Timestamp":1674183779,"Value":25.5667}
{"Timestamp":1674183809,"Value":25.6667}
{"Timestamp":1674183839,"Value":25.5517}
{"Timestamp":1674183869,"Value":25.5667}
{"Timestamp":1674183899,"Value":25.5667}
{"Timestamp":1674183929,"Value":25.3103}
{"Timestamp":1674183959,"Value":25.5667}
{"Timestamp":1674183989,"Value":25.7586}
{"Timestamp":1674184019,"Value":25.6}
{"Timestamp":1674184049,"Value":25.8}
{"Timestamp":1674184079,"Value":25.5517}
{"Timestamp":1674184109,"Value":25.6333}
{"Timestamp":1674184139,"Value":25.5517}
{"Timestamp":1674184169,"Value":25.6333}
{"Timestamp":1674184199,"Value":25.6}
{"Timestamp":1674184229,"Value":25.7241}
{"Timestamp":1674184259,"Value":25.6}
{"Timestamp":1674184288,"Value":25.6207}
{"Timestamp":1674184319,"Value":25.7}
{"Timestamp":1674184349,"Value":25.6667}
{"Timestamp":1674184379,"Value":25.7241}
{"Timestamp":1674184409,"Value":25.5333}
{"Timestamp":1674184439,"Value":25.7333}
{"Timestamp":1674184469,"Value":25.5862}
{"Timestamp":1674184499,"Value":25.7}
{"Timestamp":1674184529,"Value":25.7586}
{"Timestamp":1674184559,"Value":25.4}
{"Timestamp":1674184589,"Value":25.5333}
{"Timestamp":1674184619,"Value":25.5517}
{"Timestamp":1674184649,"Value":25.4}
{"Timestamp":1674184678,"Value":25.7241}
{"Timestamp":1674184709,"Value":25.5}
{"Timestamp":1674184739,"Value":25.5333}
{"Timestamp":1674184769,"Value":25.5862}
{"Timestamp":1674184799,"Value":25.8667}
{"Timestamp":1674184829,"Value":25.3667}
{"Timestamp":1674184859,"Value":25.5862}
{"Timestamp":1674184889,"Value":25.7}
{"Timestamp":1674184919,"Value":25.5862}
{"Timestamp":1674184949,"Value":25.6333}
{"Timestamp":1674184979,"Value":25.7}
{"Timestamp":1674185009,"Value":25.7931}
{"Timestamp":1674185039,"Value":25.6333}
{"Timestamp":1674185068,"Value":25.7586}
{"Timestamp":1674185099,"Value":25.7}
{"Timestamp":1674185129,"Value":25.6667}
{"Timestamp":1674185159,"Value":25.6207}
{"Timestamp":1674185189,"Value":25.5667}
{"Timestamp":1674185219,"Value":25.7667}
{"Timestamp":1674185249,"Value":25.4828}
{"Timestamp":1674185279,"Value":25.7}
{"Timestamp":1674185309,"Value":25.8621}
{"Timestamp":1674185339,"Value":25.4}
{"Timestamp":1674185369,"Value":25.6}
{"Timestamp":1674185399,"Value":25.6897}
{"Timestamp":1674185429,"Value":25.6}
{"Timestamp":1674185459,"Value":25.4483}
{"Timestamp":1674185489,"Value":25.7333}
{"Timestamp":1674185519,"Value":25.8333}
{"Timestamp":1674185549,"Value":25.6207}
{"Timestamp":1674185579,"Value":25.9}
{"Timestamp":1674185609,"Value":25.6}
{"Timestamp":1674185639,"Value":25.5862}
{"Timestamp":1674185669,"Value":25.6}
{"Timestamp":1674185699,"Value":25.5517}
{"Timestamp":1674185729,"Value":25.5667}
{"Timestamp":1674185759,"Value":25.7667}
{"Timestamp":1674185789,"Value":25.6552}
{"Timestamp":1674185819,"Value":25.6333}
{"Timestamp":1674185849,"Value":25.6207}
{"Timestamp":1674185879,"Value":25.7333}
{"Timestamp":1674185909,"Value":25.6333}
{"Timestamp":1674185939,"Value":25.6897}
{"Timestamp":1674185969,"Value":25.5333}
{"Timestamp":1674185999,"Value":25.6667}
{"Timestamp":1674186029,"Value":25.5517}
{"Timestamp":1674186059,"Value":25.5667}
{"Timestamp":1674186089,"Value":25.6897}
{"Timestamp":1674186119,"Value":25.7667}
{"Timestamp":1674186149,"Value":25.6333}
{"Timestamp":1674186179,"Value":25.8621}
{"Timestamp":1674186209,"Value":25.5}
{"Timestamp":1674186239,"Value":25.6207}
{"Timestamp":1674186269,"Value":25.6}
{"Timestamp":1674186299,"Value":25.6333}
{"Timestamp":1674186329,"Value":25.6552}
{"Timestamp":1674186359,"Value":25.3667}
{"Timestamp":1674186389,"Value":25.7333}
{"Timestamp":1674186419,"Value":25.5862}
{"Timestamp":1674186449,"Value":25.7667}
{"Timestamp":1674186479,"Value":25.5862}
{"Timestamp":1674186509,"Value":25.5333}
{"Timestamp":1674186539,"Value":25.5333}
{"Timestamp":1674186569,"Value":25.5862}
{"Timestamp":1674186599,"Value":25.6}
{"Timestamp":1674186629,"Value":25.5517}
{"Timestamp":1674186659,"Value":25.5}
{"Timestamp":1674186689,"Value":25.6}
{"Timestamp":1674186719,"Value":25.6207}
{"Timestamp":1674186749,"Value":25.5333}
{"Timestamp":1674186779,"Value":25.4}
{"Timestamp":1674186809,"Value":25.7931}
{"Timestamp":1674186839,"Value":25.6}
{"Timestamp":1674186869,"Value":25.5172}
{"Timestamp":1674186899,"Value":25.5667}
{"Timestamp":1674186929,"Value":25.5667}
{"Timestamp":1674186959,"Value":25.2069}
{"Timestamp":1674186989,"Value":25.7333}
{"Timestamp":1674187019,"Value":25.8276}
{"Timestamp":1674187049,"Value":25.7}
{"Timestamp":1674187079,"Value":25.5}
{"Timestamp":1674187109,"Value":25.5862}
{"Timestamp":1674187139,"Value":25.5667}
{"Timestamp":1674187169,"Value":25.5333}
{"Timestamp":1674187199,"Value":25.5862}
{"Timestamp":1674187229,"Value":25.9667}
{"Timestamp":1674187259,"Value":25.5517}
{"Timestamp":1674187289,"Value":25.5333}
{"Timestamp":1674187319,"Value":25.7333}
{"Timestamp":1674187349,"Value":25.6552}
{"Timestamp":1674187379,"Value":25.5333}
{"Timestamp":1674187409,"Value":25.5517}
{"Timestamp":1674187439,"Value":25.6}
{"Timestamp":1674187469,"Value":25.4667}
{"Timestamp":1674187499,"Value":25.5862}
{"Timestamp":1674187521,"Value":25.4}
{"Timestamp":1674187559,"Value":21.5714}
{"Timestamp":1674187589,"Value":25.6429}
{"Timestamp":1674187619,"Value":25.1724}
{"Timestamp":1674187649,"Value":25.8333}
{"Timestamp":1674187679,"Value":25.5517}
{"Timestamp":1674187709,"Value":25.4667}
{"Timestamp":1674187739,"Value":25.6207}
{"Timestamp":1674187769,"Value":25.5667}
{"Timestamp":1674187799,"Value":25.5}
{"Timestamp":1674187829,"Value":25.2069}
{"Timestamp":1674187859,"Value":25.6667}
{"Timestamp":1674187889,"Value":25.3103}
{"Timestamp":1674187919,"Value":25.6333}
{"Timestamp":1674187949,"Value":25.5862}
{"Timestamp":1674187979,"Value":25.6333}
{"Timestamp":1674188009,"Value":25.5333}
{"Timestamp":1674188039,"Value":25.5172}
{"Timestamp":1674188069,"Value":25.5}
{"Timestamp":1674188099,"Value":25.7586}
{"Timestamp":1674188129,"Value":25.1}
{"Timestamp":1674188159,"Value":25.7241}
{"Timestamp":1674188189,"Value":25.6333}
{"Timestamp":1674188219,"Value":25.4667}
{"Timestamp":1674188249,"Value":25.7241}
{"Timestamp":1674188279,"Value":25.5667}
{"Timestamp":1674188309,"Value":25.6207}
{"Timestamp":1674188339,"Value":25.6667}
{"Timestamp":1674188369,"Value":25.6667}
{"Timestamp":1674188399,"Value":25.5862}
{"Timestamp":1674188429,"Value":25.4667}
{"Timestamp":1674188459,"Value":25.6207}
{"Timestamp":1674188489,"Value":25.4667}
{"Timestamp":1674188519,"Value":25.6333}
{"Timestamp":1674188549,"Value":25.5862}
{"Timestamp":1674188579,"Value":25.6667}
{"Timestamp":1674188609,"Value":25.6333}
{"Timestamp":1674188639,"Value":25.5517}
{"Timestamp":1674188669,"Value":25.5667}
{"Timestamp":1674188699,"Value":25.6552}
{"Timestamp":1674188729,"Value":25.7}
{"Timestamp":1674188759,"Value":25.5}
{"Timestamp":1674188789,"Value":25.5517}
{"Timestamp":1674188819,"Value":25.7}
{"Timestamp":1674188849,"Value":25.6207}
{"Timestamp":1674188879,"Value":25.6333}
{"Timestamp":1674188909,"Value":25.5667}
{"Timestamp":1674188939,"Value":25.5862}
{"Timestamp":1674188969,"Value":25.4667}
{"Timestamp":1674188999,"Value":25.7333}
{"Timestamp":1674189029,"Value":25.8621}
{"Timestamp":1674189059,"Value":25.6333}
{"Timestamp":1674189089,"Value":25.5862}
{"Timestamp":1674189119,"Value":25.4667}
{"Timestamp":1674189149,"Value":25.6333}
{"Timestamp":1674189179,"Value":25.6552}
{"Timestamp":1674189209,"Value":25.7}
{"Timestamp":1674189239,"Value":25.4828}
{"Timestamp":1674189269,"Value":25.6667}
{"Timestamp":1674189299,"Value":25.5667}
{"Timestamp":1674189329,"Value":25.2414}
{"Timestamp":1674189359,"Value":25.5667}
{"Timestamp":1674189389,"Value":25.5862}
{"Timestamp":1674189419,"Value":25.7}
{"Timestamp":1674189449,"Value":25.5333}
{"Timestamp":1674189479,"Value":25.5862}
{"Timestamp":1674189509,"Value":25.5333}
{"Timestamp":1674189539,"Value":25.6667}
{"Timestamp":1674189569,"Value":25.7241}
{"Timestamp":1674189599,"Value":25.5333}
{"Timestamp":1674189629,"Value":25.4138}
{"Timestamp":1674189659,"Value":25.6}
{"Timestamp":1674189689,"Value":25.7}
{"Timestamp":1674189719,"Value":25.5862}
{"Timestamp":1674189749,"Value":25.6333}
{"Timestamp":1674189779,"Value":25.6552}
{"Timestamp":1674189809,"Value":25.6333}
{"Timestamp":1674189839,"Value":25.5333}
{"Timestamp":1674189869,"Value":25.4828}
{"Timestamp":1674189899,"Value":25.5333}
{"Timestamp":1674189929,"Value":25.4483}
{"Timestamp":1674189959,"Value":25.2333}
{"Timestamp":1674189989,"Value":25.7}
{"Timestamp":1674190019,"Value":25.5862}
{"Timestamp":1674190049,"Value":25.7}
{"Timestamp":1674190079,"Value":25.4828}
{"Timestamp":1674190109,"Value":25.5333}
{"Timestamp":1674190139,"Value":25.5333}
{"Timestamp":1674190169,"Value":25.5862}
{"Timestamp":1674190199,"Value":25.6333}
{"Timestamp":1674190229,"Value":25.2333}
{"Timestamp":1674190259,"Value":25.5862}
{"Timestamp":1674190289,"Value":25.5333}
{"Timestamp":1674190319,"Value":25.5172}
{"Timestamp":1674190349,"Value":25.7}
{"Timestamp":1674190379,"Value":25.5}
{"Timestamp":1674190409,"Value":25.5862}
{"Timestamp":1674190439,"Value":25.6333}
{"Timestamp":1674190469,"Value":25.5862}
{"Timestamp":1674190499,"Value":25.6}
{"Timestamp":1674190529,"Value":25.4}
{"Timestamp":1674190559,"Value":25.4138}
{"Timestamp":1674190589,"Value":25.6}
{"Timestamp":1674190619,"Value":25.6}
{"Timestamp":1674190649,"Value":25.4828}
{"Timestamp":1674190679,"Value":25.6}
{"Timestamp":1674190709,"Value":25.6552}
{"Timestamp":1674190739,"Value":25.6667}
{"Timestamp":1674190769,"Value":25.5}
{"Timestamp":1674190799,"Value":25.7241}
{"Timestamp":1674190829,"Value":25.3333}
{"Timestamp":1674190859,"Value":25.4828}
{"Timestamp":1674190889,"Value":25.4333}
{"Timestamp":1674190919,"Value":25.4828}
{"Timestamp":1674190949,"Value":25.6333}
{"Timestamp":1674190979,"Value":25.6}
{"Timestamp":1674191009,"Value":25.5172}
{"Timestamp":1674191039,"Value":25.5}
{"Timestamp":1674191069,"Value":25.5172}
{"Timestamp":1674191099,"Value":25.6}
{"Timestamp":1674191129,"Value":25.4667}
{"Timestamp":1674191159,"Value":25.7931}
{"Timestamp":1674191189,"Value":25.4667}
{"Timestamp":1674191219,"Value":25.6667}
{"Timestamp":1674191249,"Value":25.4828}
{"Timestamp":1674191279,"Value":25.6}
{"Timestamp":1674191309,"Value":25.4828}
{"Timestamp":1674191339,"Value":25.7333}
{"Timestamp":1674191369,"Value":25.4333}
{"Timestamp":1674191399,"Value":25.6552}
{"Timestamp":1674191429,"Value":25.5}
{"Timestamp":1674191458,"Value":25.4483}
{"Timestamp":1674191489,"Value":25.5667}
{"Timestamp":1674191519,"Value":25.5333}
{"Timestamp":1674191549,"Value":25.4828}
{"Timestamp":1674191579,"Value":25.6667}
{"Timestamp":1674191609,"Value":25.6}
{"Timestamp":1674191639,"Value":25.6207}
{"Timestamp":1674191669,"Value":25.5667}
{"Timestamp":1674191699,"Value":25.5517}
{"Timestamp":1674191729,"Value":25.3}
{"Timestamp":1674191759,"Value":25.4667}
{"Timestamp":1674191789,"Value":25.6552}
{"Timestamp":1674191819,"Value":25.4333}
{"Timestamp":1674191849,"Value":25.4828}
{"Timestamp":1674191879,"Value":25.5333}
{"Timestamp":1674191909,"Value":25.6667}
{"Timestamp":1674191939,"Value":25.5862}
{"Timestamp":1674191969,"Value":25.6}
{"Timestamp":1674191999,"Value":25.5517}
{"Timestamp":1674192029,"Value":25.4333}
{"Timestamp":1674192059,"Value":25.4667}
{"Timestamp":1674192089,"Value":25.6207}
{"Timestamp":1674192119,"Value":25.6667}
{"Timestamp":1674192148,"Value":25.6897}
{"Timestamp":1674192179,"Value":25.4667}
{"Timestamp":1674192209,"Value":25.6}
{"Timestamp":1674192239,"Value":25.4828}
{"Timestamp":1674192269,"Value":25.5667}
{"Timestamp":1674192299,"Value":25.5}
{"Timestamp":1674192329,"Value":25.2759}
{"Timestamp":1674192359,"Value":25.6333}
{"Timestamp":1674192389,"Value":25.6552}
{"Timestamp":1674192419,"Value":25.4667}
{"Timestamp":1674192449,"Value":25.6667}
{"Timestamp":1674192479,"Value":25.7586}
{"Timestamp":1674192509,"Value":25.7333}
{"Timestamp":1674192539,"Value":25.5517}
{"Timestamp":1674192569,"Value":25.6333}
{"Timestamp":1674192599,"Value":25.5}
{"Timestamp":1674192629,"Value":25.5517}
{"Timestamp":1674192659,"Value":25.4667}
{"Timestamp":1674192689,"Value":25.6552}
{"Timestamp":1674192719,"Value":25.6}
{"Timestamp":1674192749,"Value":25.6}
{"Timestamp":1674192779,"Value":25.5172}
{"Timestamp":1674192809,"Value":25.5333}
{"Timestamp":1674192839,"Value":25.6333}
{"Timestamp":1674192869,"Value":25.5517}
{"Timestamp":1674192899,"Value":25.6667}
{"Timestamp":1674192929,"Value":25.5862}
{"Timestamp":1674192959,"Value":25.5667}
{"Timestamp":1674192989,"Value":25.5}
{"Timestamp":1674193019,"Value":25.5517}
{"Timestamp":1674193049,"Value":25.5667}
{"Timestamp":1674193079,"Value":25.4138}
{"Timestamp":1674193109,"Value":25.4333}
{"Timestamp":1674193139,"Value":25.6667}
{"Timestamp":1674193169,"Value":25.6207}
{"Timestamp":1674193199,"Value":25.6333}
{"Timestamp":1674193229,"Value":25.5172}
{"Timestamp":1674193259,"Value":25.4333}
{"Timestamp":1674193289,"Value":25.5333}
{"Timestamp":1674193319,"Value":25.6207}
{"Timestamp":1674193349,"Value":25.6333}
{"Timestamp":1674193378,"Value":25.4828}
{"Timestamp":1674193409,"Value":25.6667}
{"Timestamp":1674193439,"Value":25.7333}
{"Timestamp":1674193469,"Value":25.5862}
{"Timestamp":1674193499,"Value":25.6}
{"Timestamp":1674193528,"Value":25.5517}
{"Timestamp":1674193559,"Value":25.3667}
{"Timestamp":1674193589,"Value":25.4333}
{"Timestamp":1674193619,"Value":25.6207}
{"Timestamp":1674193649,"Value":25.6}
{"Timestamp":1674193679,"Value":25.5333}
{"Timestamp":1674193709,"Value":25.4138}
{"Timestamp":1674193739,"Value":25.4667}
{"Timestamp":1674193769,"Value":25.5517}
{"Timestamp":1674193799,"Value":25.6333}
{"Timestamp":1674193829,"Value":25.4667}
{"Timestamp":1674193859,"Value":25.3448}
{"Timestamp":1674193889,"Value":25.6}
{"Timestamp":1674193919,"Value":25.5172}
{"Timestamp":1674193949,"Value":25.5667}
{"Timestamp":1674193979,"Value":25.5333}
{"Timestamp":1674194009,"Value":25.5172}
{"Timestamp":1674194039,"Value":25.5333}
{"Timestamp":1674194069,"Value":25.5}
{"Timestamp":1674194099,"Value":25.4828}
{"Timestamp":1674194129,"Value":25.6}
{"Timestamp":1674194159,"Value":25.6207}
{"Timestamp":1674194189,"Value":25.2667}
{"Timestamp":1674194219,"Value":25.6667}
{"Timestamp":1674194249,"Value":25.4828}
{"Timestamp":1674194279,"Value":25.5}
{"Timestamp":1674194309,"Value":25.3448}
{"Timestamp":1674194339,"Value":25.5333}
{"Timestamp":1674194369,"Value":25.4333}
{"Timestamp":1674194399,"Value":25.4483}
{"Timestamp":1674194429,"Value":25.6333}
{"Timestamp":1674194459,"Value":25.4828}
{"Timestamp":1674194489,"Value":25.6667}
{"Timestamp":1674194519,"Value":25.5667}
{"Timestamp":1674194549,"Value":25.5517}
{"Timestamp":1674194579,"Value":25.5}
{"Timestamp":1674194609,"Value":25.3793}
{"Timestamp":1674194639,"Value":25.4667}
{"Timestamp":1674194669,"Value":25.4333}
{"Timestamp":1674194699,"Value":25.6552}
{"Timestamp":1674194729,"Value":25.0667}
{"Timestamp":1674194759,"Value":25.2759}
{"Timestamp":1674194789,"Value":25.5}
{"Timestamp":1674194819,"Value":25.4}
{"Timestamp":1674194849,"Value":25.4483}
{"Timestamp":1674194879,"Value":25.3667}
{"Timestamp":1674194909,"Value":25.4667}
{"Timestamp":1674194939,"Value":25.5172}
{"Timestamp":1674194969,"Value":25.5667}
{"Timestamp":1674194999,"Value":25.4483}
{"Timestamp":1674195029,"Value":25.5}
{"Timestamp":1674195059,"Value":25.3793}
{"Timestamp":1674195089,"Value":25.5667}
{"Timestamp":1674195119,"Value":25.5333}
{"Timestamp":1674195149,"Value":25.5172}
{"Timestamp":1674195179,"Value":25.5667}
{"Timestamp":1674195209,"Value":25.7}
{"Timestamp":1674195239,"Value":25.5862}
{"Timestamp":1674195269,"Value":25.5}
{"Timestamp":1674195299,"Value":25.3793}
{"Timestamp":1674195329,"Value":25.1}
{"Timestamp":1674195359,"Value":25.6552}
{"Timestamp":1674195389,"Value":25.5667}
{"Timestamp":1674195419,"Value":25.6}
{"Timestamp":1674195449,"Value":25.3448}
{"Timestamp":1674195479,"Value":25.5667}
{"Timestamp":1674195509,"Value":25.4667}
{"Timestamp":1674195539,"Value":25.5862}
{"Timestamp":1674195569,"Value":25.5}
{"Timestamp":1674195599,"Value":25.5517}
{"Timestamp":1674195629,"Value":25.4333}
{"Timestamp":1674195659,"Value":25.5}
{"Timestamp":1674195689,"Value":25.5172}
{"Timestamp":1674195719,"Value":25.6667}
{"Timestamp":1674195749,"Value":25.5172}
{"Timestamp":1674195779,"Value":25.4333}
{"Timestamp":1674195809,"Value":25.4333}
{"Timestamp":1674195839,"Value":25.5862}
{"Timestamp":1674195869,"Value":25.5}
{"Timestamp":1674195899,"Value":25.6667}
{"Timestamp":1674195929,"Value":25.4828}
{"Timestamp":1674195959,"Value":25.3667}
{"Timestamp":1674195989,"Value":25.6552}
{"Timestamp":1674196019,"Value":25.4}
{"Timestamp":1674196049,"Value":25.4667}
{"Timestamp":1674196079,"Value":25.5862}
{"Timestamp":1674196109,"Value":25.5}
{"Timestamp":1674196139,"Value":25.4828}
{"Timestamp":1674196169,"Value":25.6}
{"Timestamp":1674196199,"Value":25.5667}
{"Timestamp":1674196229,"Value":25.6897}
{"Timestamp":1674196259,"Value":25.4667}
{"Timestamp":1674196289,"Value":25.5862}
{"Timestamp":1674196319,"Value":25.4667}
{"Timestamp":1674196349,"Value":25.5172}
{"Timestamp":1674196379,"Value":25.4667}
{"Timestamp":1674196409,"Value":25.4667}
{"Timestamp":1674196439,"Value":25.5862}
{"Timestamp":1674196469,"Value":25.5667}
{"Timestamp":1674196499,"Value":25.6333}
{"Timestamp":1674196529,"Value":25.4138}
{"Timestamp":1674196559,"Value":25.3333}
{"Timestamp":1674196589,"Value":25.5862}
{"Timestamp":1674196619,"Value":25.5667}
{"Timestamp":1674196649,"Value":25.4333}
{"Timestamp":1674196679,"Value":25.3448}
{"Timestamp":1674196709,"Value":25.4667}
{"Timestamp":1674196739,"Value":25.6207}
{"Timestamp":1674196769,"Value":25.5333}
{"Timestamp":1674196799,"Value":25.4333}
{"Timestamp":1674196829,"Value":25.5172}
{"Timestamp":1674196859,"Value":25.4667}
{"Timestamp":1674196889,"Value":25.5172}
{"Timestamp":1674196919,"Value":25.5}
{"Timestamp":1674196949,"Value":25.5}
{"Timestamp":1674196979,"Value":25.5172}
{"Timestamp":1674197009,"Value":25.5}
{"Timestamp":1674197039,"Value":25.5}
{"Timestamp":1674197069,"Value":25.1724}
{"Timestamp":1674197099,"Value":25.4667}
{"Timestamp":1674197129,"Value":25.3448}
{"Timestamp":1674197159,"Value":25.6}
{"Timestamp":1674197188,"Value":25.5517}
{"Timestamp":1674197219,"Value":25.6}
{"Timestamp":1674197249,"Value":25.3}
{"Timestamp":1674197279,"Value":25.5517}
{"Timestamp":1674197309,"Value":25.6667}
{"Timestamp":1674197339,"Value":25.5667}
{"Timestamp":1674197369,"Value":25.5172}
{"Timestamp":1674197399,"Value":25.5}
{"Timestamp":1674197429,"Value":25.3793}
{"Timestamp":1674197459,"Value":25.4333}
{"Timestamp":1674197489,"Value":25.6}
{"Timestamp":1674197519,"Value":25.3793}
{"Timestamp":1674197549,"Value":25.6}
{"Timestamp":1674197579,"Value":25.4333}
{"Timestamp":1674197609,"Value":25.3793}
{"Timestamp":1674197639,"Value":25.4667}
{"Timestamp":1674197669,"Value":25.3793}
{"Timestamp":1674197699,"Value":25.3}
{"Timestamp":1674197729,"Value":25.4667}
{"Timestamp":1674197759,"Value":25.4828}
{"Timestamp":1674197789,"Value":25.3667}
{"Timestamp":1674197819,"Value":25.5172}
{"Timestamp":1674197849,"Value":25.5667}
{"Timestamp":1674197879,"Value":25.5}
{"Timestamp":1674197909,"Value":25.4828}
{"Timestamp":1674197939,"Value":25.5}
{"Timestamp":1674197969,"Value":25.5333}
{"Timestamp":1674197999,"Value":25.6207}
{"Timestamp":1674198029,"Value":25.2667}
{"Timestamp":1674198059,"Value":25.5172}
{"Timestamp":1674198089,"Value":25.3}
{"Timestamp":1674198119,"Value":25.4138}
{"Timestamp":1674198149,"Value":25.7333}
{"Timestamp":1674198179,"Value":25.4333}
{"Timestamp":1674198209,"Value":25.5172}
{"Timestamp":1674198239,"Value":25.6333}
{"Timestamp":1674198269,"Value":25.7}
{"Timestamp":1674198299,"Value":25.4483}
{"Timestamp":1674198329,"Value":25.5}
{"Timestamp":1674198359,"Value":25.3793}
{"Timestamp":1674198389,"Value":25.4667}
{"Timestamp":1674198419,"Value":25.5}
{"Timestamp":1674198449,"Value":25.4483}
{"Timestamp":1674198479,"Value":25.6333}
{"Timestamp":1674198509,"Value":25.4483}
{"Timestamp":1674198539,"Value":25.7333}
{"Timestamp":1674198569,"Value":25.4667}
{"Timestamp":1674198599,"Value":25.6207}
{"Timestamp":1674198629,"Value":25.5667}
{"Timestamp":1674198659,"Value":25.5}
{"Timestamp":1674198689,"Value":25.3793}
{"Timestamp":1674198719,"Value":25.6333}
{"Timestamp":1674198749,"Value":25.5172}
{"Timestamp":1674198779,"Value":25.4667}
{"Timestamp":1674198809,"Value":25.5667}
{"Timestamp":1674198839,"Value":25.4138}
{"Timestamp":1674198869,"Value":25.5333}
{"Timestamp":1674198899,"Value":25.5517}
{"Timestamp":1674198929,"Value":25.3}
{"Timestamp":1674198959,"Value":25.5333}
{"Timestamp":1674198989,"Value":25.4828}
{"Timestamp":1674199019,"Value":25.4333}
{"Timestamp":1674199049,"Value":25.4138}
{"Timestamp":1674199079,"Value":25.5}
{"Timestamp":1674199109,"Value":25.5}
{"Timestamp":1674199139,"Value":25.4483}
{"Timestamp":1674199169,"Value":25.5}
{"Timestamp":1674199199,"Value":25.5667}
{"Timestamp":1674199229,"Value":25.2759}
{"Timestamp":1674199259,"Value":25.7}
{"Timestamp":1674199289,"Value":25.4828}
{"Timestamp":1674199319,"Value":25.4333}
{"Timestamp":1674199349,"Value":25.6}
{"Timestamp":1674199379,"Value":25.4828}
{"Timestamp":1674199409,"Value":25.6}
{"Timestamp":1674199439,"Value":25.6552}
{"Timestamp":1674199469,"Value":25.5667}
{"Timestamp":1674199499,"Value":25.4333}
{"Timestamp":1674199529,"Value":25.6207}
{"Timestamp":1674199559,"Value":25.4667}
{"Timestamp":1674199589,"Value":25.5517}
{"Timestamp":1674199619,"Value":25.5}
{"Timestamp":1674199649,"Value":25.6}
{"Timestamp":1674199679,"Value":25.6207}
{"Timestamp":1674199709,"Value":25.4667}
{"Timestamp":1674199739,"Value":25.5333}
{"Timestamp":1674199769,"Value":25.4483}
{"Timestamp":1674199799,"Value":25.3333}
{"Timestamp":1674199829,"Value":25.2414}
{"Timestamp":1674199859,"Value":25.6}
{"Timestamp":1674199889,"Value":25.4828}
{"Timestamp":1674199919,"Value":25.4667}
{"Timestamp":1674199949,"Value":25.4667}
{"Timestamp":1674199979,"Value":25.6207}
{"Timestamp":1674200009,"Value":25.5}
{"Timestamp":1674200039,"Value":25.5}
{"Timestamp":1674200069,"Value":25.4828}
{"Timestamp":1674200099,"Value":25.4667}
{"Timestamp":1674200129,"Value":25.5172}
{"Timestamp":1674200159,"Value":25.2}
{"Timestamp":1674200189,"Value":25.5}
{"Timestamp":1674200219,"Value":25.4483}
{"Timestamp":1674200249,"Value":25.3}
{"Timestamp":1674200279,"Value":25.7}
{"Timestamp":1674200309,"Value":25.4828}
{"Timestamp":1674200339,"Value":25.5}
{"Timestamp":1674200369,"Value":25.3448}
{"Timestamp":1674200399,"Value":25.3333}
{"Timestamp":1674200429,"Value":25.4333}
{"Timestamp":1674200459,"Value":25.5517}
{"Timestamp":1674200489,"Value":25.4}
{"Timestamp":1674200519,"Value":25.5517}
{"Timestamp":1674200549,"Value":25.4}
{"Timestamp":1674200579,"Value":25.5333}
{"Timestamp":1674200609,"Value":25.6552}
{"Timestamp":1674200639,"Value":25.5333}
{"Timestamp":1674200669,"Value":25.4667}
{"Timestamp":1674200699,"Value":25.6552}
{"Timestamp":1674200729,"Value":25.5667}
{"Timestamp":1674200759,"Value":25.5862}
{"Timestamp":1674200789,"Value":25.6}
{"Timestamp":1674200819,"Value":25.3448}
{"Timestamp":1674200849,"Value":25.5}
{"Timestamp":1674200879,"Value":25.4333}
{"Timestamp":1674200909,"Value":25.4483}
{"Timestamp":1674200939,"Value":25.6333}
{"Timestamp":1674200969,"Value":25.6207}
{"Timestamp":1674200999,"Value":25.4}
{"Timestamp":1674201029,"Value":25.5}
{"Timestamp":1674201059,"Value":25.6897}
{"Timestamp":1674201089,"Value":25.4}
{"Timestamp":1674201119,"Value":25.6}
{"Timestamp":1674201149,"Value":25.6207}
{"Timestamp":1674201179,"Value":25.5}
{"Timestamp":1674201209,"Value":25.6897}
{"Timestamp":1674201239,"Value":25.5}
{"Timestamp":1674201269,"Value":25.5}
{"Timestamp":1674201299,"Value":25.3448}
{"Timestamp":1674201329,"Value":25.3}
{"Timestamp":1674201359,"Value":25.5172}
{"Timestamp":1674201389,"Value":25.6}
{"Timestamp":1674201419,"Value":25.4333}
{"Timestamp":1674201449,"Value":25.4483}
{"Timestamp":1674201479,"Value":25.4}
{"Timestamp":1674201509,"Value":25.5517}
{"Timestamp":1674201539,"Value":25.4667}
{"Timestamp":1674201569,"Value":25.5333}
{"Timestamp":1674201599,"Value":25.6207}
{"Timestamp":1674201629,"Value":25.4667}
{"Timestamp":1674201659,"Value":25.5862}
{"Timestamp":1674201689,"Value":25.5}
{"Timestamp":1674201719,"Value":25.4667}
{"Timestamp":1674201749,"Value":25.4828}
{"Timestamp":1674201779,"Value":25.5}
{"Timestamp":1674201809,"Value":25.6}
{"Timestamp":1674201839,"Value":25.5862}
{"Timestamp":1674201869,"Value":25.5}
{"Timestamp":1674201899,"Value":25.6552}
{"Timestamp":1674201929,"Value":25.6}
{"Timestamp":1674201959,"Value":25.6}
{"Timestamp":1674201989,"Value":25.5172}
{"Timestamp":1674202019,"Value":25.5667}
{"Timestamp":1674202049,"Value":25.4483}
{"Timestamp":1674202079,"Value":25.5667}
{"Timestamp":1674202109,"Value":25.2667}
{"Timestamp":1674202139,"Value":25.4483}
{"Timestamp":1674202169,"Value":25.6333}
{"Timestamp":1674202199,"Value":25.5}
{"Timestamp":1674202229,"Value":25.4828}
{"Timestamp":1674202259,"Value":25.4}
{"Timestamp":1674202289,"Value":25.5862}
{"Timestamp":1674202319,"Value":25.3333}
{"Timestamp":1674202349,"Value":25.5333}
{"Timestamp":1674202379,"Value":25.4483}
{"Timestamp":1674202409,"Value":25.6333}
{"Timestamp":1674202439,"Value":25.5517}
{"Timestamp":1674202469,"Value":25.5667}
{"Timestamp":1674202499,"Value":25.4}
{"Timestamp":1674202529,"Value":25.4483}
{"Timestamp":1674202559,"Value":25.6}
{"Timestamp":1674202589,"Value":25.6897}
{"Timestamp":1674202619,"Value":25.2333}
{"Timestamp":1674202649,"Value":25.4333}
{"Timestamp":1674202679,"Value":25.4138}
{"Timestamp":1674202709,"Value":25.4667}
{"Timestamp":1674202739,"Value":25.4828}
{"Timestamp":1674202769,"Value":25.4667}
{"Timestamp":1674202799,"Value":25.4667}
{"Timestamp":1674202829,"Value":25.3103}
{"Timestamp":1674202859,"Value":25.5}
{"Timestamp":1674202889,"Value":25.3448}
{"Timestamp":1674202919,"Value":25.6}
{"Timestamp":1674202949,"Value":25.5}
{"Timestamp":1674202979,"Value":25.4138}
{"Timestamp":1674203009,"Value":25.4667}
{"Timestamp":1674203039,"Value":25.3}
{"Timestamp":1674203069,"Value":25.6897}
{"Timestamp":1674203099,"Value":25.5}
{"Timestamp":1674203129,"Value":25.6552}
{"Timestamp":1674203159,"Value":25.6}
{"Timestamp":1674203189,"Value":25.4333}
{"Timestamp":1674203219,"Value":25.7241}
{"Timestamp":1674203249,"Value":25.6667}
{"Timestamp":1674203279,"Value":25.7931}
{"Timestamp":1674203309,"Value":25.7667}
{"Timestamp":1674203339,"Value":25.6333}
{"Timestamp":1674203369,"Value":25.931}
{"Timestamp":1674203399,"Value":25.8667}
{"Timestamp":1674203429,"Value":25.8621}
{"Timestamp":1674203459,"Value":25.9667}
{"Timestamp":1674203489,"Value":26.0667}
{"Timestamp":1674203519,"Value":25.931}
{"Timestamp":1674203549,"Value":26.2333}
{"Timestamp":1674203579,"Value":26.1}
{"Timestamp":1674203609,"Value":26.3793}
{"Timestamp":1674203639,"Value":26.6333}
{"Timestamp":1674203669,"Value":26.3103}
{"Timestamp":1674203699,"Value":26.8667}
{"Timestamp":1674203729,"Value":26.7333}
{"Timestamp":1674203759,"Value":26.5862}
{"Timestamp":1674203789,"Value":26.6667}
{"Timestamp":1674203819,"Value":26.8276}
{"Timestamp":1674203849,"Value":26.9667}
{"Timestamp":1674203879,"Value":26.9333}
{"Timestamp":1674203909,"Value":27.1379}
{"Timestamp":1674203939,"Value":27.4333}
{"Timestamp":1674203969,"Value":27.8}
{"Timestamp":1674203999,"Value":28.0345}
{"Timestamp":1674204029,"Value":27.8}
{"Timestamp":1674204059,"Value":27.7931}
{"Timestamp":1674204089,"Value":28}
{"Timestamp":1674204119,"Value":27.9667}
{"Timestamp":1674204149,"Value":28.2414}
{"Timestamp":1674204179,"Value":28.5}
{"Timestamp":1674204209,"Value":27.7931}
{"Timestamp":1674204239,"Value":27.1333}
{"Timestamp":1674204269,"Value":27.4}
{"Timestamp":1674204299,"Value":27.5862}
{"Timestamp":1674204329,"Value":27.8333}
{"Timestamp":1674204359,"Value":28.4138}
{"Timestamp":1674204389,"Value":28.3667}
{"Timestamp":1674204418,"Value":28.2069}
{"Timestamp":1674204449,"Value":28.2333}
{"Timestamp":1674204479,"Value":28.4333}
{"Timestamp":1674204509,"Value":28.4138}
{"Timestamp":1674204539,"Value":28.5667}
{"Timestamp":1674204569,"Value":28.3333}
{"Timestamp":1674204599,"Value":28.3448}
{"Timestamp":1674204629,"Value":28.7667}
{"Timestamp":1674204659,"Value":28.5172}
{"Timestamp":1674204689,"Value":28.3667}
{"Timestamp":1674204719,"Value":28.6333}
{"Timestamp":1674204749,"Value":28.5862}
{"Timestamp":1674204779,"Value":28.4333}
{"Timestamp":1674204808,"Value":28.4483}
{"Timestamp":1674204839,"Value":28.6}
{"Timestamp":1674204869,"Value":28.5}
{"Timestamp":1674204899,"Value":28.2759}
{"Timestamp":1674204929,"Value":28.4667}
{"Timestamp":1674204959,"Value":28.5667}
{"Timestamp":1674204989,"Value":28.4138}
{"Timestamp":1674205019,"Value":28.4}
{"Timestamp":1674205049,"Value":28.7241}
{"Timestamp":1674205079,"Value":28.7}
{"Timestamp":1674205109,"Value":28.6333}
{"Timestamp":1674205139,"Value":28.5517}
{"Timestamp":1674205169,"Value":28.6667}
{"Timestamp":1674205199,"Value":28.7241}
{"Timestamp":1674205229,"Value":28.7}
{"Timestamp":1674205259,"Value":28.6333}
{"Timestamp":1674205289,"Value":28.5862}
{"Timestamp":1674205319,"Value":28.4}
{"Timestamp":1674205349,"Value":28.7241}
{"Timestamp":1674205379,"Value":28.8}
{"Timestamp":1674205409,"Value":28.7333}
{"Timestamp":1674205439,"Value":28.6207}
{"Timestamp":1674205469,"Value":28.1333}
{"Timestamp":1674205499,"Value":28.2}
{"Timestamp":1674205529,"Value":28.3448}
{"Timestamp":1674205559,"Value":28.2667}
{"Timestamp":1674205589,"Value":28.1034}
{"Timestamp":1674205619,"Value":28.3}
{"Timestamp":1674205649,"Value":27.9667}
{"Timestamp":1674205679,"Value":27.3793}
{"Timestamp":1674205709,"Value":27.5333}
{"Timestamp":1674205739,"Value":27.3448}
{"Timestamp":1674205769,"Value":27.3667}
{"Timestamp":1674205799,"Value":27.3667}
{"Timestamp":1674205829,"Value":27.1379}
{"Timestamp":1674205859,"Value":26.9}
{"Timestamp":1674205889,"Value":27.3448}
{"Timestamp":1674205919,"Value":27.3667}
{"Timestamp":1674205949,"Value":27.3667}
{"Timestamp":1674205979,"Value":27.4138}
{"Timestamp":1674206009,"Value":27.3}
{"Timestamp":1674206039,"Value":27.3}
{"Timestamp":1674206069,"Value":27.3793}
{"Timestamp":1674206099,"Value":27.1667}
{"Timestamp":1674206129,"Value":27.2759}
{"Timestamp":1674206159,"Value":27.0667}
{"Timestamp":1674206189,"Value":26.8276}
{"Timestamp":1674206219,"Value":26.9333}
{"Timestamp":1674206249,"Value":27.0667}
{"Timestamp":1674206279,"Value":26.9655}
{"Timestamp":1674206309,"Value":27.1333}
{"Timestamp":1674206339,"Value":27.3103}
{"Timestamp":1674206369,"Value":27.1333}
{"Timestamp":1674206399,"Value":27.2667}
{"Timestamp":1674206429,"Value":27.3793}
{"Timestamp":1674206459,"Value":26.9667}
{"Timestamp":1674206489,"Value":26.9333}
{"Timestamp":1674206519,"Value":27.3103}
{"Timestamp":1674206549,"Value":27.6333}
{"Timestamp":1674206579,"Value":27.6207}
{"Timestamp":1674206609,"Value":27.5667}
{"Timestamp":1674206639,"Value":27.9}
{"Timestamp":1674206669,"Value":28.0345}
{"Timestamp":1674206699,"Value":28.0667}
{"Timestamp":1674206728,"Value":27.7586}
{"Timestamp":1674206759,"Value":27.7}
{"Timestamp":1674206789,"Value":27.3333}
{"Timestamp":1674206819,"Value":27.2069}
{"Timestamp":1674206849,"Value":27.1333}
{"Timestamp":1674206879,"Value":27.0333}
{"Timestamp":1674206909,"Value":27.3448}
{"Timestamp":1674206939,"Value":27.7667}
{"Timestamp":1674206969,"Value":27.3448}
{"Timestamp":1674206999,"Value":26.4}
{"Timestamp":1674207028,"Value":26.4828}
{"Timestamp":1674207059,"Value":26.1667}
{"Timestamp":1674207089,"Value":26.2333}
{"Timestamp":1674207119,"Value":26.1034}
{"Timestamp":1674207149,"Value":26.2667}
{"Timestamp":1674207179,"Value":26.1667}
{"Timestamp":1674207209,"Value":25.931}
{"Timestamp":1674207239,"Value":26.0333}
{"Timestamp":1674207269,"Value":26.4138}
{"Timestamp":1674207299,"Value":26.3}
{"Timestamp":1674207329,"Value":26.5667}
{"Timestamp":1674207359,"Value":26.2759}
{"Timestamp":1674207389,"Value":26.2333}
{"Timestamp":1674207419,"Value":26.6552}
{"Timestamp":1674207449,"Value":26.5667}
{"Timestamp":1674207479,"Value":26.3667}
{"Timestamp":1674207509,"Value":26.4483}
{"Timestamp":1674207539,"Value":26.3667}
{"Timestamp":1674207569,"Value":26.6}
{"Timestamp":1674207599,"Value":27.2414}
{"Timestamp":1674207629,"Value":27.6333}
{"Timestamp":1674207659,"Value":27.931}
{"Timestamp":1674207689,"Value":28.0333}
{"Timestamp":1674207719,"Value":27.9}
{"Timestamp":1674207749,"Value":27.9655}
{"Timestamp":1674207779,"Value":27.7333}
{"Timestamp":1674207809,"Value":27.6552}
{"Timestamp":1674207839,"Value":27.4667}
{"Timestamp":1674207869,"Value":27.2333}
{"Timestamp":1674207899,"Value":27.4138}
{"Timestamp":1674207929,"Value":27.4667}
{"Timestamp":1674207959,"Value":27.4828}
{"Timestamp":1674207989,"Value":26.5667}
{"Timestamp":1674208019,"Value":26.5862}
{"Timestamp":1674208049,"Value":26.6667}
{"Timestamp":1674208079,"Value":26.8}
{"Timestamp":1674208109,"Value":26.7931}
{"Timestamp":1674208139,"Value":26.8667}
{"Timestamp":1674208169,"Value":27.7333}
{"Timestamp":1674208199,"Value":27.9655}
{"Timestamp":1674208229,"Value":28.1333}
{"Timestamp":1674208259,"Value":28.1034}
{"Timestamp":1674208289,"Value":28.1333}
{"Timestamp":1674208319,"Value":28.1333}
{"Timestamp":1674208349,"Value":28.1034}
{"Timestamp":1674208379,"Value":28.3}
{"Timestamp":1674208409,"Value":27.931}
{"Timestamp":1674208439,"Value":27.9}
{"Timestamp":1674208469,"Value":27.6}
{"Timestamp":1674208499,"Value":28.0345}
{"Timestamp":1674208529,"Value":28.2333}
{"Timestamp":1674208559,"Value":27.8621}
{"Timestamp":1674208589,"Value":28.0333}
{"Timestamp":1674208619,"Value":27.9}
{"Timestamp":1674208649,"Value":27.6207}
{"Timestamp":1674208679,"Value":27.9333}
{"Timestamp":1674208709,"Value":27.6333}
{"Timestamp":1674208739,"Value":27.3793}
{"Timestamp":1674208769,"Value":27.0333}
{"Timestamp":1674208799,"Value":27.0345}
{"Timestamp":1674208829,"Value":26.9333}
{"Timestamp":1674208859,"Value":26.8276}
{"Timestamp":1674208889,"Value":25.7333}
{"Timestamp":1674208919,"Value":25.5333}
{"Timestamp":1674208949,"Value":25.8276}
{"Timestamp":1674208979,"Value":25.6667}
{"Timestamp":1674209009,"Value":25.7333}
{"Timestamp":1674209039,"Value":25.6552}
{"Timestamp":1674209069,"Value":25.5667}
{"Timestamp":1674209099,"Value":25.8276}
{"Timestamp":1674209129,"Value":25.7241}
{"Timestamp":1674209159,"Value":25.6667}
{"Timestamp":1674209189,"Value":25.6333}
{"Timestamp":1674209219,"Value":25.8621}
{"Timestamp":1674209249,"Value":25.7667}
{"Timestamp":1674209279,"Value":25.6333}
{"Timestamp":1674209309,"Value":26.0345}
{"Timestamp":1674209339,"Value":25.8333}
{"Timestamp":1674209369,"Value":26.6207}
{"Timestamp":1674209399,"Value":26.9}
{"Timestamp":1674209429,"Value":26.1667}
{"Timestamp":1674209459,"Value":26.1724}
{"Timestamp":1674209489,"Value":26.3}
{"Timestamp":1674209519,"Value":26.9655}
{"Timestamp":1674209549,"Value":26.5667}
{"Timestamp":1674209579,"Value":27.4667}
{"Timestamp":1674209609,"Value":27.1379}
{"Timestamp":1674209639,"Value":26.7667}
{"Timestamp":1674209669,"Value":27.1}
{"Timestamp":1674209699,"Value":26.3103}
{"Timestamp":1674209729,"Value":26.1}
{"Timestamp":1674209759,"Value":26.2414}
{"Timestamp":1674209789,"Value":26.5667}
{"Timestamp":1674209819,"Value":26.5172}
{"Timestamp":1674209849,"Value":26.3667}
{"Timestamp":1674209879,"Value":26.5}
{"Timestamp":1674209909,"Value":26.4828}
{"Timestamp":1674209939,"Value":26.2}
{"Timestamp":1674209969,"Value":25.6}
{"Timestamp":1674209999,"Value":25.8276}
{"Timestamp":1674210029,"Value":25.8667}
{"Timestamp":1674210059,"Value":25.4483}
{"Timestamp":1674210089,"Value":25.8667}
{"Timestamp":1674210119,"Value":26.1333}
{"Timestamp":1674210149,"Value":26.1724}
{"Timestamp":1674210179,"Value":26.4}
{"Timestamp":1674210209,"Value":26.4828}
{"Timestamp":1674210239,"Value":26.1333}
{"Timestamp":1674210269,"Value":26.1667}
{"Timestamp":1674210299,"Value":26.2759}
{"Timestamp":1674210329,"Value":26.1333}
{"Timestamp":1674210359,"Value":26}
{"Timestamp":1674210389,"Value":25.7667}
{"Timestamp":1674210419,"Value":26}
{"Timestamp":1674210449,"Value":25.8621}
{"Timestamp":1674210479,"Value":25.6667}
{"Timestamp":1674210509,"Value":26.8}
{"Timestamp":1674210539,"Value":26.4483}
{"Timestamp":1674210569,"Value":26.2}
{"Timestamp":1674210599,"Value":26.3103}
{"Timestamp":1674210629,"Value":26.4333}
{"Timestamp":1674210659,"Value":26.8276}
{"Timestamp":1674210689,"Value":26.3}
{"Timestamp":1674210719,"Value":26.9}
{"Timestamp":1674210749,"Value":26.6897}
{"Timestamp":1674210779,"Value":26.5667}
{"Timestamp":1674210809,"Value":26.3667}
{"Timestamp":1674210839,"Value":26.2069}
{"Timestamp":1674210869,"Value":26.6333}
{"Timestamp":1674210899,"Value":26.4138}
{"Timestamp":1674210929,"Value":26.3}
{"Timestamp":1674210959,"Value":26.2667}
{"Timestamp":1674210989,"Value":26.2069}
{"Timestamp":1674211019,"Value":26.5333}
{"Timestamp":1674211048,"Value":26.1379}
{"Timestamp":1674211079,"Value":26.1}
{"Timestamp":1674211109,"Value":26.4}
{"Timestamp":1674211139,"Value":26.1724}
{"Timestamp":1674211169,"Value":26.1667}
{"Timestamp":1674211199,"Value":26.1}
{"Timestamp":1674211229,"Value":26.069}
{"Timestamp":1674211259,"Value":26}
{"Timestamp":1674211289,"Value":26.2069}
{"Timestamp":1674211319,"Value":26.3}
{"Timestamp":1674211349,"Value":26.1333}
{"Timestamp":1674211379,"Value":26.1379}
{"Timestamp":1674211409,"Value":26.7333}
{"Timestamp":1674211439,"Value":26.2759}
{"Timestamp":1674211469,"Value":26.1667}
{"Timestamp":1674211499,"Value":26.1333}
{"Timestamp":1674211529,"Value":25.5172}
{"Timestamp":1674211559,"Value":25.5}
{"Timestamp":1674211589,"Value":25.931}
{"Timestamp":1674211619,"Value":25.6667}
{"Timestamp":1674211649,"Value":26}
{"Timestamp":1674211679,"Value":25.8966}
{"Timestamp":1674211709,"Value":25.9}
{"Timestamp":1674211739,"Value":25.8966}
{"Timestamp":1674211769,"Value":25.9333}
{"Timestamp":1674211799,"Value":26}
{"Timestamp":1674211829,"Value":25.7586}
{"Timestamp":1674211859,"Value":25.7667}
{"Timestamp":1674211889,"Value":26.1333}
{"Timestamp":1674211919,"Value":26.2069}
{"Timestamp":1674211949,"Value":26.3333}
{"Timestamp":1674211979,"Value":26.6207}
{"Timestamp":1674212009,"Value":26.9667}
{"Timestamp":1674212039,"Value":26.6333}
{"Timestamp":1674212069,"Value":26.3103}
{"Timestamp":1674212099,"Value":26.1}
{"Timestamp":1674212129,"Value":26.2414}
{"Timestamp":1674212159,"Value":26.1667}
{"Timestamp":1674212189,"Value":26.3667}
{"Timestamp":1674212219,"Value":26.5862}
{"Timestamp":1674212249,"Value":25.8}
{"Timestamp":1674212279,"Value":26.2333}
{"Timestamp":1674212309,"Value":26.1379}
{"Timestamp":1674212339,"Value":25.7333}
{"Timestamp":1674212369,"Value":26}
{"Timestamp":1674212399,"Value":26}
{"Timestamp":1674212429,"Value":26}
{"Timestamp":1674212459,"Value":26.9}
{"Timestamp":1674212489,"Value":25.9333}
{"Timestamp":1674212519,"Value":25.9655}
{"Timestamp":1674212549,"Value":26.5333}
{"Timestamp":1674212579,"Value":26.6207}
{"Timestamp":1674212609,"Value":27.1333}
{"Timestamp":1674212639,"Value":26.1333}
{"Timestamp":1674212669,"Value":26.931}
{"Timestamp":1674212699,"Value":26.5667}
{"Timestamp":1674212729,"Value":26.8333}
{"Timestamp":1674212759,"Value":26.4138}
{"Timestamp":1674212789,"Value":26.3667}
{"Timestamp":1674212819,"Value":26.4138}
{"Timestamp":1674212849,"Value":26.2667}
{"Timestamp":1674212879,"Value":26.0333}
{"Timestamp":1674212909,"Value":26.2759}
{"Timestamp":1674212939,"Value":26.6333}
{"Timestamp":1674212969,"Value":26.4483}
{"Timestamp":1674212999,"Value":26.9667}
{"Timestamp":1674213029,"Value":26.9}
{"Timestamp":1674213059,"Value":26.5862}
{"Timestamp":1674213089,"Value":26.6667}
{"Timestamp":1674213119,"Value":26.5}
{"Timestamp":1674213149,"Value":26.6552}
{"Timestamp":1674213179,"Value":26.6333}
{"Timestamp":1674213209,"Value":27.5517}
{"Timestamp":1674213239,"Value":27.5}
{"Timestamp":1674213269,"Value":27.5333}
{"Timestamp":1674213299,"Value":27.2069}
{"Timestamp":1674213329,"Value":27.5333}
{"Timestamp":1674213359,"Value":27.7931}
{"Timestamp":1674213389,"Value":27.4333}
{"Timestamp":1674213418,"Value":27.6207}
{"Timestamp":1674213449,"Value":27.1}
{"Timestamp":1674213479,"Value":26.1}
{"Timestamp":1674213509,"Value":26.5862}
{"Timestamp":1674213539,"Value":27.1333}
{"Timestamp":1674213569,"Value":26.4667}
{"Timestamp":1674213599,"Value":26.2069}
{"Timestamp":1674213629,"Value":27.7}
{"Timestamp":1674213659,"Value":27.6897}
{"Timestamp":1674213689,"Value":28.2667}
{"Timestamp":1674213719,"Value":29.1}
{"Timestamp":1674213749,"Value":26.3793}
{"Timestamp":1674213779,"Value":26.8}
{"Timestamp":1674213808,"Value":27.5172}
{"Timestamp":1674213839,"Value":27.9}
{"Timestamp":1674213869,"Value":28.7333}
{"Timestamp":1674213899,"Value":28.4483}
{"Timestamp":1674213929,"Value":27.7667}
{"Timestamp":1674213959,"Value":27.6}
{"Timestamp":1674213989,"Value":28.0345}
{"Timestamp":1674214019,"Value":27}
{"Timestamp":1674214049,"Value":25.9655}
{"Timestamp":1674214079,"Value":26}
{"Timestamp":1674214109,"Value":25.7333}
{"Timestamp":1674214139,"Value":26.4828}
{"Timestamp":1674214169,"Value":26.4667}
{"Timestamp":1674214198,"Value":26.3793}
{"Timestamp":1674214229,"Value":26.4}
{"Timestamp":1674214259,"Value":25.7}
{"Timestamp":1674214289,"Value":25.7241}
{"Timestamp":1674214319,"Value":26.1333}
{"Timestamp":1674214349,"Value":26.6897}
{"Timestamp":1674214379,"Value":26.5}
{"Timestamp":1674214409,"Value":26.2333}
{"Timestamp":1674214439,"Value":26.4138}
{"Timestamp":1674214469,"Value":26.2}
{"Timestamp":1674214498,"Value":26.1724}
{"Timestamp":1674214529,"Value":26.2333}
{"Timestamp":1674214559,"Value":26.3333}
{"Timestamp":1674214589,"Value":26.3793}
{"Timestamp":1674214619,"Value":26.2667}
{"Timestamp":1674214649,"Value":26.4667}
{"Timestamp":1674214679,"Value":26.0345}
{"Timestamp":1674214709,"Value":25.9667}
{"Timestamp":1674214739,"Value":26.0345}
{"Timestamp":1674214769,"Value":26.0667}
{"Timestamp":1674214799,"Value":26.2333}
{"Timestamp":1674214829,"Value":26.4483}
{"Timestamp":1674214859,"Value":25.9333}
{"Timestamp":1674214889,"Value":26.1724}
{"Timestamp":1674214919,"Value":26.1}
{"Timestamp":1674214949,"Value":26.2333}
{"Timestamp":1674214979,"Value":26.3793}
{"Timestamp":1674215009,"Value":26.2333}
{"Timestamp":1674215039,"Value":25.7667}
{"Timestamp":1674215069,"Value":25.7586}
{"Timestamp":1674215099,"Value":25.9667}
{"Timestamp":1674215129,"Value":26.2069}
{"Timestamp":1674215159,"Value":26.0667}
{"Timestamp":1674215189,"Value":26.1667}
{"Timestamp":1674215219,"Value":25.8276}
{"Timestamp":1674215249,"Value":25.9667}
{"Timestamp":1674215279,"Value":25.7931}
{"Timestamp":1674215309,"Value":25.8333}
{"Timestamp":1674215339,"Value":26.1667}
{"Timestamp":1674215369,"Value":26.1724}
{"Timestamp":1674215399,"Value":26.6}
{"Timestamp":1674215429,"Value":26.7931}
{"Timestamp":1674215459,"Value":26.6333}
{"Timestamp":1674215489,"Value":26.5}
{"Timestamp":1674215519,"Value":26.4483}
{"Timestamp":1674215549,"Value":26.3333}
{"Timestamp":1674215579,"Value":26.2667}
{"Timestamp":1674215609,"Value":27.2069}
{"Timestamp":1674215639,"Value":26.8667}
{"Timestamp":1674215669,"Value":26.5172}
{"Timestamp":1674215699,"Value":26.5667}
{"Timestamp":1674215729,"Value":26.1}
{"Timestamp":1674215759,"Value":26.2414}
{"Timestamp":1674215789,"Value":26.4333}
{"Timestamp":1674215819,"Value":26.1724}
{"Timestamp":1674215849,"Value":26.2333}
{"Timestamp":1674215879,"Value":26.2}
{"Timestamp":1674215909,"Value":26.2414}
{"Timestamp":1674215939,"Value":26.2667}
{"Timestamp":1674215969,"Value":26.1333}
{"Timestamp":1674215999,"Value":26.2759}
{"Timestamp":1674216029,"Value":26.1333}
{"Timestamp":1674216059,"Value":26.3103}
{"Timestamp":1674216089,"Value":26.4}
{"Timestamp":1674216119,"Value":26.4138}
{"Timestamp":1674216149,"Value":26.1333}
{"Timestamp":1674216179,"Value":26.2}
{"Timestamp":1674216209,"Value":26.2759}
{"Timestamp":1674216239,"Value":26.3667}
{"Timestamp":1674216269,"Value":26.3}
{"Timestamp":1674216299,"Value":26.3793}
{"Timestamp":1674216329,"Value":26.2667}
{"Timestamp":1674216359,"Value":26.4483}
{"Timestamp":1674216389,"Value":26.1667}
{"Timestamp":1674216419,"Value":26.3}
{"Timestamp":1674216449,"Value":26.2414}
{"Timestamp":1674216479,"Value":26.1667}
{"Timestamp":1674216509,"Value":26.1724}
{"Timestamp":1674216539,"Value":26.3333}
{"Timestamp":1674216569,"Value":26.3333}
{"Timestamp":1674216599,"Value":26.4138}
{"Timestamp":1674216629,"Value":26.3333}
{"Timestamp":1674216659,"Value":26.1667}
{"Timestamp":1674216689,"Value":26.4138}
{"Timestamp":1674216719,"Value":26.2333}
{"Timestamp":1674216749,"Value":26.3448}
{"Timestamp":1674216779,"Value":26.3}
{"Timestamp":1674216809,"Value":26.1333}
{"Timestamp":1674216839,"Value":26.3793}
{"Timestamp":1674216869,"Value":26.2667}
{"Timestamp":1674216899,"Value":26.3103}
{"Timestamp":1674216929,"Value":26.6333}
{"Timestamp":1674216959,"Value":26.2414}
{"Timestamp":1674216989,"Value":26.1667}
{"Timestamp":1674217019,"Value":26.0667}
{"Timestamp":1674217049,"Value":26.3448}
{"Timestamp":1674217079,"Value":26.4}
{"Timestamp":1674217109,"Value":26.2333}
{"Timestamp":1674217139,"Value":26.2414}
{"Timestamp":1674217169,"Value":26.4}
{"Timestamp":1674217199,"Value":26.3448}
{"Timestamp":1674217229,"Value":26.4}
{"Timestamp":1674217259,"Value":26.1}
{"Timestamp":1674217289,"Value":26.1034}
{"Timestamp":1674217319,"Value":26.2667}
{"Timestamp":1674217349,"Value":26.1379}
{"Timestamp":1674217379,"Value":26.2667}
{"Timestamp":1674217409,"Value":26.3333}
{"Timestamp":1674217439,"Value":26.2414}
{"Timestamp":1674217469,"Value":26.3333}
{"Timestamp":1674217499,"Value":26.3333}
{"Timestamp":1674217529,"Value":25.931}
{"Timestamp":1674217559,"Value":26.2667}
{"Timestamp":1674217589,"Value":26.3448}
{"Timestamp":1674217619,"Value":26.3}
{"Timestamp":1674217649,"Value":26.4}
{"Timestamp":1674217679,"Value":26.2069}
{"Timestamp":1674217709,"Value":27.2}
{"Timestamp":1674217739,"Value":26.7241}
{"Timestamp":1674217769,"Value":26.5}
{"Timestamp":1674217799,"Value":26.8333}
{"Timestamp":1674217829,"Value":26.4483}
{"Timestamp":1674217859,"Value":26.8333}
{"Timestamp":1674217889,"Value":26.5517}
{"Timestamp":1674217919,"Value":26.8}
{"Timestamp":1674217949,"Value":26.7}
{"Timestamp":1674217979,"Value":27.1034}
{"Timestamp":1674218009,"Value":26.8667}
{"Timestamp":1674218039,"Value":26.7931}
{"Timestamp":1674218069,"Value":26.9333}
{"Timestamp":1674218099,"Value":27.1333}
{"Timestamp":1674218129,"Value":27.069}
{"Timestamp":1674218159,"Value":27.4333}
{"Timestamp":1674218189,"Value":27.4483}
{"Timestamp":1674218219,"Value":27.6}
{"Timestamp":1674218249,"Value":27.0667}
{"Timestamp":1674218279,"Value":27.1724}
{"Timestamp":1674218309,"Value":27.3}
{"Timestamp":1674218339,"Value":27.4333}
{"Timestamp":1674218369,"Value":27.4138}
{"Timestamp":1674218399,"Value":27.5667}
{"Timestamp":1674218429,"Value":27.4828}
{"Timestamp":1674218459,"Value":27.4}
{"Timestamp":1674218489,"Value":27.3333}
{"Timestamp":1674218519,"Value":27.5517}
{"Timestamp":1674218549,"Value":27.5333}
{"Timestamp":1674218578,"Value":27.6897}
{"Timestamp":1674218609,"Value":27.8667}
{"Timestamp":1674218639,"Value":28.0333}
{"Timestamp":1674218669,"Value":27.9655}
{"Timestamp":1674218699,"Value":28.0333}
{"Timestamp":1674218728,"Value":27.3793}
{"Timestamp":1674218759,"Value":28.1}
{"Timestamp":1674218789,"Value":27.8333}
{"Timestamp":1674218819,"Value":27.8966}
{"Timestamp":1674218849,"Value":27.9667}
{"Timestamp":1674218879,"Value":28.1034}
{"Timestamp":1674218909,"Value":27.9333}
{"Timestamp":1674218939,"Value":27.6}
{"Timestamp":1674218969,"Value":27.6207}
{"Timestamp":1674218999,"Value":27.8}
{"Timestamp":1674219029,"Value":27.6}
{"Timestamp":1674219059,"Value":27.7241}
{"Timestamp":1674219089,"Value":27.6333}
{"Timestamp":1674219119,"Value":27.5517}
{"Timestamp":1674219149,"Value":27.6}
{"Timestamp":1674219179,"Value":27.7333}
{"Timestamp":1674219209,"Value":27.8966}
{"Timestamp":1674219239,"Value":27.6333}
{"Timestamp":1674219269,"Value":27.7586}
{"Timestamp":1674219299,"Value":27.6333}
{"Timestamp":1674219329,"Value":27.3333}
{"Timestamp":1674219359,"Value":27.5172}
{"Timestamp":1674219389,"Value":27.2667}
{"Timestamp":1674219418,"Value":27.6552}
{"Timestamp":1674219449,"Value":27.4667}
{"Timestamp":1674219479,"Value":27.6}
{"Timestamp":1674219509,"Value":27.5862}
{"Timestamp":1674219539,"Value":27.6}
{"Timestamp":1674219569,"Value":27.8333}
{"Timestamp":1674219599,"Value":27.931}
{"Timestamp":1674219629,"Value":27.9667}
{"Timestamp":1674219659,"Value":27.8276}
{"Timestamp":1674219689,"Value":28.0667}
{"Timestamp":1674219719,"Value":28.1034}
{"Timestamp":1674219749,"Value":27.9333}
{"Timestamp":1674219779,"Value":28.0667}
{"Timestamp":1674219809,"Value":28.1379}
{"Timestamp":1674219839,"Value":28.1667}
{"Timestamp":1674219869,"Value":28}
{"Timestamp":1674219899,"Value":28.3448}
{"Timestamp":1674219929,"Value":27.7667}
{"Timestamp":1674219959,"Value":28.1724}
{"Timestamp":1674219989,"Value":28}
{"Timestamp":1674220019,"Value":28.1333}
{"Timestamp":1674220049,"Value":28.069}
{"Timestamp":1674220079,"Value":28.1}
{"Timestamp":1674220109,"Value":28.2333}
{"Timestamp":1674220139,"Value":28.1724}
{"Timestamp":1674220169,"Value":27.9}
{"Timestamp":1674220199,"Value":28.0345}
{"Timestamp":1674220229,"Value":28.0333}
{"Timestamp":1674220259,"Value":27.7333}
{"Timestamp":1674220289,"Value":27.6897}
{"Timestamp":1674220319,"Value":28.1333}
{"Timestamp":1674220349,"Value":28.1724}
{"Timestamp":1674220379,"Value":28}
{"Timestamp":1674220409,"Value":28.2}
{"Timestamp":1674220439,"Value":28.1034}
{"Timestamp":1674220469,"Value":27.6333}
{"Timestamp":1674220499,"Value":27}
{"Timestamp":1674220529,"Value":26.7241}
{"Timestamp":1674220559,"Value":}
{"Timestamp":1674220589,"Value":26.6207}
{"Timestamp":1674220619,"Value":26.7667}
{"Timestamp":1674220649,"Value":28.1379}
{"Timestamp":1674220679,"Value":28.5667}
{"Timestamp":1674220709,"Value":28.6}
{"Timestamp":1674220739,"Value":28.3793}
{"Timestamp":1674220769,"Value":28.7333}
{"Timestamp":1674220799,"Value":28.3448}
{"Timestamp":1674220829,"Value":28.5333}
{"Timestamp":1674220859,"Value":28.9}
{"Timestamp":1674220889,"Value":28.4138}
{"Timestamp":1674220919,"Value":28.5667}
{"Timestamp":1674220949,"Value":28.7586}
{"Timestamp":1674220979,"Value":28.5333}
{"Timestamp":1674221009,"Value":28.5}
{"Timestamp":1674221039,"Value":28.2414}
{"Timestamp":1674221069,"Value":28.4}
{"Timestamp":1674221099,"Value":28.7}
{"Timestamp":1674221129,"Value":28.7586}
{"Timestamp":1674221159,"Value":28.8667}
{"Timestamp":1674221189,"Value":28}
{"Timestamp":1674221219,"Value":26.5667}
{"Timestamp":1674221249,"Value":26.6}
{"Timestamp":1674221279,"Value":26.4828}
{"Timestamp":1674221309,"Value":26.8667}
{"Timestamp":1674221339,"Value":29.0345}
{"Timestamp":1674221369,"Value":29.1667}
{"Timestamp":1674221399,"Value":29.1}
{"Timestamp":1674221429,"Value":29.2069}
{"Timestamp":1674221459,"Value":28.9333}
{"Timestamp":1674221489,"Value":28.5862}
{"Timestamp":1674221519,"Value":28.2333}
{"Timestamp":1674221548,"Value":28.6552}
{"Timestamp":1674221579,"Value":28.4333}
{"Timestamp":1674221609,"Value":28.5333}
{"Timestamp":1674221639,"Value":28.5862}
{"Timestamp":1674221669,"Value":28.5333}
{"Timestamp":1674221699,"Value":28.6333}
{"Timestamp":1674221729,"Value":28.8276}
{"Timestamp":1674221759,"Value":28.8}
{"Timestamp":1674221789,"Value":27.8966}
{"Timestamp":1674221819,"Value":26.5667}
{"Timestamp":1674221849,"Value":28.9}
{"Timestamp":1674221879,"Value":28.5862}
{"Timestamp":1674221909,"Value":28.7667}
{"Timestamp":1674221939,"Value":28.7667}
{"Timestamp":1674221969,"Value":28.6207}
{"Timestamp":1674221999,"Value":28.6}
{"Timestamp":1674222029,"Value":29.069}
{"Timestamp":1674222059,"Value":28.7333}
{"Timestamp":1674222089,"Value":29.1333}
{"Timestamp":1674222119,"Value":28.8966}
{"Timestamp":1674222149,"Value":29}
{"Timestamp":1674222179,"Value":28.8621}
{"Timestamp":1674222209,"Value":28.7333}
{"Timestamp":1674222239,"Value":28.9333}
{"Timestamp":1674222269,"Value":29.0345}
{"Timestamp":1674222299,"Value":28.9333}
{"Timestamp":1674222329,"Value":29.0345}
{"Timestamp":1674222359,"Value":29.0667}
{"Timestamp":1674222389,"Value":28.8667}
{"Timestamp":1674222419,"Value":29.1379}
{"Timestamp":1674222449,"Value":29.0667}
{"Timestamp":1674222479,"Value":29.1379}
{"Timestamp":1674222509,"Value":28.9}
{"Timestamp":1674222539,"Value":29.0333}
{"Timestamp":1674222569,"Value":28.8966}
{"Timestamp":1674222599,"Value":29.1}
{"Timestamp":1674222629,"Value":29.1667}
{"Timestamp":1674222659,"Value":29.1724}
{"Timestamp":1674222689,"Value":29}
{"Timestamp":1674222719,"Value":29.0345}
{"Timestamp":1674222749,"Value":29.0667}
{"Timestamp":1674222779,"Value":29.0333}
{"Timestamp":1674222809,"Value":28.9655}
{"Timestamp":1674222839,"Value":28.9667}
{"Timestamp":1674222869,"Value":29.0345}
{"Timestamp":1674222899,"Value":28.9}
{"Timestamp":1674222929,"Value":29.2333}
{"Timestamp":1674222959,"Value":28.9655}
{"Timestamp":1674222989,"Value":29.1}
{"Timestamp":1674223019,"Value":28.9333}
{"Timestamp":1674223049,"Value":28.8621}
{"Timestamp":1674223079,"Value":29}
{"Timestamp":1674223109,"Value":28.7586}
{"Timestamp":1674223139,"Value":28.8}
{"Timestamp":1674223169,"Value":28.6333}
{"Timestamp":1674223199,"Value":28.931}
{"Timestamp":1674223229,"Value":28.9333}
{"Timestamp":1674223259,"Value":29.3448}
{"Timestamp":1674223289,"Value":29.3}
{"Timestamp":1674223319,"Value":29}
{"Timestamp":1674223349,"Value":29.0667}
{"Timestamp":1674223379,"Value":29.2}
{"Timestamp":1674223409,"Value":28.8276}
{"Timestamp":1674223439,"Value":29}
{"Timestamp":1674223469,"Value":28.8276}
{"Timestamp":1674223499,"Value":28.8667}
{"Timestamp":1674223529,"Value":28.9}
{"Timestamp":1674223559,"Value":28.8621}
{"Timestamp":1674223589,"Value":29.1}
{"Timestamp":1674223619,"Value":29.8333}
{"Timestamp":1674223649,"Value":29.4828}
{"Timestamp":1674223679,"Value":28.7667}
{"Timestamp":1674223709,"Value":28.6207}
{"Timestamp":1674223739,"Value":28.6667}
{"Timestamp":1674223769,"Value":28.6}
{"Timestamp":1674223799,"Value":28.6207}
{"Timestamp":1674223829,"Value":28.8}
{"Timestamp":1674223859,"Value":28.6207}
{"Timestamp":1674223889,"Value":28.3}
{"Timestamp":1674223919,"Value":28.4333}
{"Timestamp":1674223949,"Value":28.1034}
{"Timestamp":1674223979,"Value":27.9}
{"Timestamp":1674224009,"Value":28.3333}
{"Timestamp":1674224039,"Value":28.2759}
{"Timestamp":1674224069,"Value":28.2667}
{"Timestamp":1674224099,"Value":28.0345}
{"Timestamp":1674224129,"Value":28.8}
{"Timestamp":1674224159,"Value":29.3448}
{"Timestamp":1674224189,"Value":29.1667}
{"Timestamp":1674224219,"Value":28.1333}
{"Timestamp":1674224249,"Value":26.4483}
{"Timestamp":1674224279,"Value":26.6}
{"Timestamp":1674224309,"Value":26.6}
{"Timestamp":1674224339,"Value":26.8276}
{"Timestamp":1674224369,"Value":26.8333}
{"Timestamp":1674224399,"Value":26.7586}
{"Timestamp":1674224429,"Value":26.3333}
{"Timestamp":1674224459,"Value":25.8}
{"Timestamp":1674224489,"Value":25.8276}
{"Timestamp":1674224519,"Value":25.4667}
{"Timestamp":1674224549,"Value":25.4828}
{"Timestamp":1674224579,"Value":23.7333}
{"Timestamp":1674224609,"Value":20.7}